{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":210797,"rows_kept":210797,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1659225600797,0.278612,23641.0,23640.0,0.7832855]
["bitfinex","BTCUSD",1659225601032,0.40725733,23643.0,23640.0,1.0654665]
["bitfinex","BTCUSD",1659225601274,0.01184698,23642.0,23640.0,0.7654665]
["bitfinex","BTCUSD",1659225601763,0.40725733,23643.0,23640.0,0.7654665]
["bitfinex","BTCUSD",1659225603142,0.40725733,23643.0,23640.0,0.8424665]
["bitfinex","BTCUSD",1659225603875,0.00314598,23642.0,23640.0,0.8424665]
["bitfinex","BTCUSD",1659225604087,1.040213,23647.0,23641.0,0.304598]
["bitfinex","BTCUSD",1659225604312,0.40725733,23645.0,23642.0,0.21142]
["bitfinex","BTCUSD",1659225604540,0.304598,23644.0,23642.0,0.21142]
["bitfinex","BTCUSD",1659225604761,0.71185533,23643.0,23642.0,0.21142]
["bitfinex","BTCUSD",1659225604988,0.40725733,23643.0,23642.0,0.21142]
["bitfinex","BTCUSD",1659225605257,0.71185533,23643.0,23642.0,0.21142]
["bitfinex","BTCUSD",1659225606360,0.40725733,23643.0,23642.0,0.21142]
["bitfinex","BTCUSD",1659225606609,0.71185533,23643.0,23642.0,0.21142]
["bitfinex","BTCUSD",1659225609267,0.7738224,23643.0,23642.0,0.21142]
["bitfinex","BTCUSD",1659225611146,0.7738224,23643.0,23642.0,0.10571]
["bitfinex","BTCUSD",1659225612884,0.8538224,23643.0,23642.0,0.10571]
["bitfinex","BTCUSD",1659225613325,0.5492244,23643.0,23642.0,0.10571]
["bitfinex","BTCUSD",1659225613558,1.2973224,23643.0,23642.0,0.10571]
["bitfinex","BTCUSD",1659225613773,0.8538224,23643.0,23642.0,0.10571]
["bitfinex","BTCUSD",1659225614221,0.8538224,23643.0,23639.0,0.105729]
["bitfinex","BTCUSD",1659225614222,0.7738224,23643.0,23640.0,0.105732]
["bitfinex","BTCUSD",1659225614449,0.92332033,23642.0,23640.0,0.105732]
["bitfinex","BTCUSD",1659225614667,0.40725733,23641.0,23640.0,0.105732]
["bitfinex","BTCUSD",1659225615103,0.71185533,23641.0,23640.0,0.105732]
["bitfinex","BTCUSD",1659225615318,0.71500131,23641.0,23640.0,0.105732]
["bitfinex","BTCUSD",1659225615753,0.71500131,23641.0,23640.0,0.046022]
["bitfinex","BTCUSD",1659225615754,0.74676131,23641.0,23640.0,0.046022]
["bitfinex","BTCUSD",1659225615960,0.74676131,23641.0,23634.0,0.147927]
["bitfinex","BTCUSD",1659225616175,0.40725733,23638.0,23634.0,0.147927]
["bitfinex","BTCUSD",1659225616392,0.896087,23639.0,23634.0,0.147927]
["bitfinex","BTCUSD",1659225616393,1.34960731,23637.0,23634.0,0.04218]
["bitfinex","BTCUSD",1659225616608,1.11185533,23636.0,23634.0,0.04218]
["bitfinex","BTCUSD",1659225616853,0.92338833,23635.0,23630.0,0.105767]
["bitfinex","BTCUSD",1659225617077,0.4,23633.0,23630.0,0.105767]
["bitfinex","BTCUSD",1659225617312,0.71500131,23632.0,23630.0,0.105767]
["bitfinex","BTCUSD",1659225617554,0.40725733,23631.0,23630.0,0.105767]
["bitfinex","BTCUSD",1659225617968,0.71185533,23631.0,23630.0,0.105767]
["bitfinex","BTCUSD",1659225618861,0.72885533,23631.0,23630.0,0.178767]
["bitfinex","BTCUSD",1659225620129,0.72885533,23631.0,23630.0,0.105767]
["bitfinex","BTCUSD",1659225620130,0.71185533,23631.0,23630.0,0.105767]
["bitfinex","BTCUSD",1659225620784,0.71185533,23631.0,23630.0,0.10567541]
["bitfinex","BTCUSD",1659225620989,0.72385533,23631.0,23630.0,0.17667541]
["bitfinex","BTCUSD",1659225622184,0.71185533,23631.0,23627.0,0.105771]
["bitfinex","BTCUSD",1659225622400,0.71185533,23630.0,23627.0,0.105771]
["bitfinex","BTCUSD",1659225622630,0.71185533,23629.0,23627.0,0.105771]
["bitfinex","BTCUSD",1659225622836,0.105782,23631.0,23625.0,0.105792]
["bitfinex","BTCUSD",1659225622837,0.71185533,23628.0,23625.0,0.105792]
["bitfinex","BTCUSD",1659225623065,0.71185533,23627.0,23625.0,0.105792]
["bitfinex","BTCUSD",1659225623294,0.71185533,23626.0,23625.0,0.105792]
["bitfinex","BTCUSD",1659225623524,0.40725733,23626.0,23625.0,0.13731918]
["bitfinex","BTCUSD",1659225623728,0.40725733,23626.0,23625.0,0.105792]
["bitfinex","BTCUSD",1659225623955,0.71185533,23626.0,23625.0,0.105792]
["bitfinex","BTCUSD",1659225624169,0.40725733,23626.0,23625.0,0.105792]
["bitfinex","BTCUSD",1659225624597,0.40725733,23626.0,23625.0,0.1384016]
["bitfinex","BTCUSD",1659225624830,0.40725733,23626.0,23625.0,0.184557]
["bitfinex","BTCUSD",1659225625070,0.71185533,23626.0,23625.0,0.184557]
["bitfinex","BTCUSD",1659225625517,0.40725733,23626.0,23625.0,0.21608418]
["bitfinex","BTCUSD",1659225625718,0.40725733,23626.0,23625.0,0.184557]
["bitfinex","BTCUSD",1659225625988,0.41040331,23626.0,23625.0,0.184557]
["bitfinex","BTCUSD",1659225626209,0.40725733,23626.0,23625.0,0.105557]
["bitfinex","BTCUSD",1659225626647,0.71185533,23626.0,23625.0,0.105557]
["bitfinex","BTCUSD",1659225626847,0.7738224,23626.0,23625.0,0.184557]
["bitfinex","BTCUSD",1659225627084,0.77696838,23626.0,23625.0,0.184557]
["bitfinex","BTCUSD",1659225627743,0.47237038,23626.0,23625.0,0.184557]
["bitfinex","BTCUSD",1659225627963,0.77696838,23626.0,23625.0,0.184557]
["bitfinex","BTCUSD",1659225628822,0.77696838,23626.0,23625.0,0.263557]
["bitfinex","BTCUSD",1659225629985,0.77696838,23626.0,23625.0,0.105557]
["bitfinex","BTCUSD",1659225630217,0.77696838,23626.0,23625.0,0.100557]
["bitfinex","BTCUSD",1659225630900,1.17696838,23626.0,23625.0,0.100557]
["bitfinex","BTCUSD",1659225631161,1.47696838,23626.0,23622.0,0.001]
["bitfinex","BTCUSD",1659225631388,0.92092205,23626.0,23625.0,0.079]
["bitfinex","BTCUSD",1659225631638,1.79439538,23626.0,23625.0,0.079]
["bitfinex","BTCUSD",1659225632319,1.89439538,23626.0,23625.0,0.079]
["bitfinex","BTCUSD",1659225632537,1.79439538,23626.0,23625.0,0.079]
["bitfinex","BTCUSD",1659225632776,0.98858638,23626.0,23623.0,0.105804]
["bitfinex","BTCUSD",1659225633009,0.71185533,23625.0,23623.0,0.105804]
["bitfinex","BTCUSD",1659225633229,0.71185533,23624.0,23623.0,0.105804]
["bitfinex","BTCUSD",1659225633450,0.40725733,23624.0,23622.0,0.106809]
["bitfinex","BTCUSD",1659225633704,0.304598,23623.0,23622.0,0.106809]
["bitfinex","BTCUSD",1659225633944,0.71185533,23623.0,23622.0,0.001]
["bitfinex","BTCUSD",1659225635072,0.71185533,23623.0,23622.0,0.081]
["bitfinex","BTCUSD",1659225635294,0.71500131,23623.0,23622.0,0.081]
["bitfinex","BTCUSD",1659225636261,0.41040331,23623.0,23622.0,0.001]
["bitfinex","BTCUSD",1659225636525,0.71500131,23623.0,23622.0,0.00080347]
["bitfinex","BTCUSD",1659225636982,0.71500131,23623.0,23622.0,0.07980347]
["bitfinex","BTCUSD",1659225638347,0.71500131,23623.0,23622.0,0.00080347]
["bitfinex","BTCUSD",1659225639018,0.71500131,23623.0,23622.0,0.07980347]
["bitfinex","BTCUSD",1659225640421,0.71500131,23623.0,23622.0,0.00080347]
["bitfinex","BTCUSD",1659225640651,0.71185533,23623.0,23622.0,0.00080347]
["bitfinex","BTCUSD",1659225641081,0.71185533,23623.0,23622.0,0.07980347]
["bitfinex","BTCUSD",1659225642042,0.40725733,23623.0,23622.0,0.07980347]
["bitfinex","BTCUSD",1659225642266,0.71185533,23623.0,23622.0,0.00080347]
["bitfinex","BTCUSD",1659225642512,2.11185535,23623.0,23622.0,0.00080347]
["bitfinex","BTCUSD",1659225642789,0.71185533,23623.0,23622.0,0.00080347]
["bitfinex","BTCUSD",1659225643015,0.71185533,23623.0,23622.0,0.07980347]
["bitfinex","BTCUSD",1659225644227,0.71500131,23623.0,23622.0,0.07980347]
["bitfinex","BTCUSD",1659225644455,0.71500131,23623.0,23622.0,0.00080347]
["bitfinex","BTCUSD",1659225645167,0.71500131,23623.0,23622.0,0.07980347]
["bitfinex","BTCUSD",1659225646069,0.41040331,23623.0,23622.0,0.07980347]
["bitfinex","BTCUSD",1659225646526,0.71500131,23623.0,23622.0,0.07980347]
["bitfinex","BTCUSD",1659225646754,0.40725733,23623.0,23622.0,0.00080347]
["bitfinex","BTCUSD",1659225646973,0.71185533,23623.0,23622.0,0.07980347]
["bitfinex","BTCUSD",1659225647197,0.71500131,23623.0,23622.0,0.07980347]
["bitfinex","BTCUSD",1659225647399,0.77696838,23623.0,23622.0,0.07980347]
["bitfinex","BTCUSD",1659225648319,0.77696838,23623.0,23622.0,0.00080347]
["bitfinex","BTCUSD",1659225649067,0.77696838,23623.0,23622.0,0.07980347]
["bitfinex","BTCUSD",1659225650216,0.77696838,23623.0,23622.0,0.06922601]
["bitfinex","BTCUSD",1659225650218,0.4692244,23623.0,23622.0,0.06922601]
["bitfinex","BTCUSD",1659225650447,0.4692244,23623.0,23621.0,0.212706]
["bitfinex","BTCUSD",1659225650687,0.40725733,23622.0,23621.0,0.212706]
["bitfinex","BTCUSD",1659225651135,0.40725733,23622.0,23621.0,0.21280285]
["bitfinex","BTCUSD",1659225651365,0.4692244,23623.0,23621.0,0.24433003]
["bitfinex","BTCUSD",1659225651636,0.06196707,23623.0,23622.0,0.211569]
["bitfinex","BTCUSD",1659225652334,0.06196707,23623.0,23621.0,0.24433003]
["bitfinex","BTCUSD",1659225652560,0.06196707,23623.0,23622.0,0.304598]
["bitfinex","BTCUSD",1659225652776,0.06196707,23623.0,23621.0,0.24433003]
["bitfinex","BTCUSD",1659225652993,0.06196707,23623.0,23621.0,0.32433003]
["bitfinex","BTCUSD",1659225653236,0.01160314,23623.0,23621.0,0.32433003]
["bitfinex","BTCUSD",1659225653456,0.105794,23630.0,23623.0,0.05]
["bitfinex","BTCUSD",1659225653698,0.40725733,23631.0,23626.0,0.05]
["bitfinex","BTCUSD",1659225653926,1.2079,23639.0,23629.0,0.05]
["bitfinex","BTCUSD",1659225654161,0.40725733,23638.0,23633.0,0.05]
["bitfinex","BTCUSD",1659225654837,0.40725733,23638.0,23634.0,0.211478]
["bitfinex","BTCUSD",1659225655062,0.00314598,23637.0,23634.0,0.211478]
["bitfinex","BTCUSD",1659225655293,0.40725733,23636.0,23634.0,0.211478]
["bitfinex","BTCUSD",1659225655568,0.40725733,23636.0,23634.0,0.23800518]
["bitfinex","BTCUSD",1659225656506,0.40725733,23636.0,23634.0,0.206478]
["bitfinex","BTCUSD",1659225656825,0.40725733,23640.0,23634.0,0.23800518]
["bitfinex","BTCUSD",1659225657147,1.15725733,23640.0,23634.0,0.23800518]
["bitfinex","BTCUSD",1659225657377,0.71185533,23639.0,23634.0,0.206478]
["bitfinex","BTCUSD",1659225657605,0.40725733,23638.0,23634.0,0.206478]
["bitfinex","BTCUSD",1659225658064,0.40725733,23638.0,23635.0,0.03268939]
["bitfinex","BTCUSD",1659225658318,0.40725733,23638.0,23634.0,0.206478]
["bitfinex","BTCUSD",1659225658533,0.304598,23637.0,23634.0,0.206478]
["bitfinex","BTCUSD",1659225658764,0.71185533,23636.0,23634.0,0.206478]
["bitfinex","BTCUSD",1659225658988,0.974714,23641.0,23634.0,0.206478]
["bitfinex","BTCUSD",1659225658989,0.3937,23641.0,23635.0,0.03152718]
["bitfinex","BTCUSD",1659225659223,0.71185533,23640.0,23636.0,0.211476]
["bitfinex","BTCUSD",1659225659444,0.71185533,23639.0,23636.0,0.211476]
["bitfinex","BTCUSD",1659225659714,0.40725733,23638.0,23636.0,0.211476]
["bitfinex","BTCUSD",1659225660389,0.40725733,23638.0,23636.0,0.105738]
["bitfinex","BTCUSD",1659225660390,0.304598,23637.0,23636.0,0.105738]
["bitfinex","BTCUSD",1659225660647,0.71500131,23637.0,23636.0,0.105738]
["bitfinex","BTCUSD",1659225661099,0.71500131,23637.0,23636.0,0.10563097]
["bitfinex","BTCUSD",1659225661547,0.71500131,23637.0,23633.0,0.105753]
["bitfinex","BTCUSD",1659225661769,0.71185533,23636.0,23633.0,0.105753]
["bitfinex","BTCUSD",1659225662045,0.40725733,23635.0,23633.0,0.105753]
["bitfinex","BTCUSD",1659225662268,0.304598,23634.0,23633.0,0.105753]
["bitfinex","BTCUSD",1659225662499,0.40725733,23634.0,23633.0,0.105753]
["bitfinex","BTCUSD",1659225662935,0.40725733,23634.0,23633.0,0.124753]
["bitfinex","BTCUSD",1659225664343,0.40725733,23634.0,23633.0,0.105753]
["bitfinex","BTCUSD",1659225665048,0.40725733,23634.0,23633.0,0.121753]
["bitfinex","BTCUSD",1659225666196,0.41040331,23634.0,23633.0,0.121753]
["bitfinex","BTCUSD",1659225666418,0.40725733,23634.0,23633.0,0.105753]
["bitfinex","BTCUSD",1659225667112,0.40725733,23634.0,23633.0,0.121753]
["bitfinex","BTCUSD",1659225667602,0.40725733,23634.0,23633.0,0.426351]
["bitfinex","BTCUSD",1659225667820,0.40725733,23634.0,23633.0,0.121753]
["bitfinex","BTCUSD",1659225668284,0.40725733,23634.0,23633.0,0.105753]
["bitfinex","BTCUSD",1659225668524,0.39725733,23634.0,23633.0,0.105753]
["bitfinex","BTCUSD",1659225668965,0.39725733,23634.0,23633.0,0.111753]
["bitfinex","BTCUSD",1659225669628,0.39725733,23634.0,23633.0,0.14328018]
["bitfinex","BTCUSD",1659225670018,0.39725733,23634.0,23633.0,0.111753]
["bitfinex","BTCUSD",1659225670251,0.39725733,23634.0,23633.0,0.105753]
["bitfinex","BTCUSD",1659225670611,0.39725733,23634.0,23633.0,0.13728018]
["bitfinex","BTCUSD",1659225670892,0.39725733,23634.0,23633.0,0.14328018]
["bitfinex","BTCUSD",1659225671966,0.39725733,23634.0,23633.0,0.14356685]
["bitfinex","BTCUSD",1659225672291,0.39725733,23634.0,23633.0,0.142103]
["bitfinex","BTCUSD",1659225672343,0.39725733,23634.0,23633.0,0.136103]
["bitfinex","BTCUSD",1659225672567,0.39725733,23634.0,23633.0,0.440701]
["bitfinex","BTCUSD",1659225672724,0.39725733,23634.0,23633.0,0.16763018]
["bitfinex","BTCUSD",1659225673095,0.39725733,23634.0,23633.0,0.47851485]
["bitfinex","BTCUSD",1659225673517,0.40725733,23638.0,23633.0,0.47851485]
["bitfinex","BTCUSD",1659225673744,0.40725733,23638.0,23633.0,0.17391685]
["bitfinex","BTCUSD",1659225673954,0.40725733,23638.0,23633.0,0.47391685]
["bitfinex","BTCUSD",1659225674169,0.40725733,23638.0,23633.0,0.17391685]
["bitfinex","BTCUSD",1659225674404,0.40725733,23638.0,23633.0,0.67940085]
["bitfinex","BTCUSD",1659225675137,0.40725733,23638.0,23633.0,0.37940085]
["bitfinex","BTCUSD",1659225675374,0.304598,23637.0,23633.0,0.305307]
["bitfinex","BTCUSD",1659225675638,0.41040331,23636.0,23633.0,0.305307]
["bitfinex","BTCUSD",1659225675853,0.40725733,23636.0,23633.0,0.33768034]
["bitfinex","BTCUSD",1659225676074,0.40725733,23635.0,23633.0,0.305307]
["bitfinex","BTCUSD",1659225676763,0.00314598,23634.0,23633.0,0.212237]
["bitfinex","BTCUSD",1659225676989,0.40725733,23634.0,23633.0,0.212237]
["bitfinex","BTCUSD",1659225677203,0.40725733,23634.0,23633.0,0.000753]
["bitfinex","BTCUSD",1659225677934,0.41040331,23634.0,23633.0,0.000753]
["bitfinex","BTCUSD",1659225678600,0.40725733,23634.0,23633.0,0.03228018]
["bitfinex","BTCUSD",1659225678814,0.40725733,23634.0,23633.0,0.305351]
["bitfinex","BTCUSD",1659225679073,0.40725733,23634.0,23633.0,0.023753]
["bitfinex","BTCUSD",1659225680016,0.41040331,23634.0,23633.0,0.023753]
["bitfinex","BTCUSD",1659225680233,1.11500131,23634.0,23632.0,0.105755]
["bitfinex","BTCUSD",1659225680460,1.11500131,23634.0,23622.0,1.071]
["bitfinex","BTCUSD",1659225680461,0.76185533,23633.0,23624.0,0.3]
["bitfinex","BTCUSD",1659225680679,0.40725733,23630.0,23622.0,0.9761]
["bitfinex","BTCUSD",1659225680912,0.40725733,23629.0,23624.0,0.105806]
["bitfinex","BTCUSD",1659225681133,0.40725733,23629.0,23626.0,0.211541]
["bitfinex","BTCUSD",1659225681364,0.40725733,23629.0,23627.0,0.03184191]
["bitfinex","BTCUSD",1659225682500,0.40725733,23629.0,23627.0,0.33184191]
["bitfinex","BTCUSD",1659225682720,0.40725733,23629.0,23628.0,0.304598]
["bitfinex","BTCUSD",1659225682981,0.40725733,23629.0,23627.0,0.41084191]
["bitfinex","BTCUSD",1659225683444,0.40725733,23629.0,23628.0,0.304598]
["bitfinex","BTCUSD",1659225683674,0.40725733,23629.0,23627.0,0.41084191]
["bitfinex","BTCUSD",1659225683893,0.40725733,23629.0,23628.0,0.304598]
["bitfinex","BTCUSD",1659225684113,0.40725733,23629.0,23627.0,0.079]
["bitfinex","BTCUSD",1659225684351,0.40725733,23629.0,23627.0,0.00076731]
["bitfinex","BTCUSD",1659225684581,0.40725733,23629.0,23626.0,0.423089]
["bitfinex","BTCUSD",1659225685033,0.40725733,23629.0,23627.0,0.352598]
["bitfinex","BTCUSD",1659225685481,0.40725733,23629.0,23628.0,0.304598]
["bitfinex","BTCUSD",1659225685702,0.40725733,23629.0,23627.0,0.07952718]
["bitfinex","BTCUSD",1659225685920,0.40725733,23629.0,23628.0,0.304598]
["bitfinex","BTCUSD",1659225686136,0.40725733,23629.0,23627.0,0.07952718]
["bitfinex","BTCUSD",1659225686373,0.40725733,23629.0,23627.0,0.03152718]
["bitfinex","BTCUSD",1659225687056,0.40725733,23629.0,23627.0,0.07852718]
["bitfinex","BTCUSD",1659225687293,0.40725733,23631.0,23628.0,0.304598]
["bitfinex","BTCUSD",1659225687515,0.40725733,23631.0,23629.0,0.10640229]
["bitfinex","BTCUSD",1659225687890,0.40725733,23631.0,23630.0,0.03152718]
["bitfinex","BTCUSD",1659225688559,0.40725733,23631.0,23630.0,0.33612518]
["bitfinex","BTCUSD",1659225689013,0.40725733,23631.0,23630.0,0.34612518]
["bitfinex","BTCUSD",1659225689454,0.40725733,23631.0,23630.0,0.04152718]
["bitfinex","BTCUSD",1659225690395,0.40725733,23631.0,23630.0,0.03152718]
["bitfinex","BTCUSD",1659225691103,0.40725733,23631.0,23630.0,0.04152718]
["bitfinex","BTCUSD",1659225691318,0.40718733,23631.0,23630.0,0.04152718]
["bitfinex","BTCUSD",1659225692028,0.40718733,23631.0,23630.0,0.01]
["bitfinex","BTCUSD",1659225692247,0.40718733,23631.0,23630.0,0.03152718]
["bitfinex","BTCUSD",1659225692466,0.71178533,23631.0,23629.0,0.211527]
["bitfinex","BTCUSD",1659225692685,0.40718733,23631.0,23629.0,0.211527]
["bitfinex","BTCUSD",1659225693135,0.40718733,23631.0,23630.0,0.10307]
["bitfinex","BTCUSD",1659225693353,0.40718733,23631.0,23630.0,0.13459718]
["bitfinex","BTCUSD",1659225694488,0.40718733,23631.0,23630.0,0.12459718]
["bitfinex","BTCUSD",1659225694921,0.40718733,23631.0,23630.0,0.14459718]
["bitfinex","BTCUSD",1659225695624,0.40718733,23631.0,23630.0,0.14523964]
["bitfinex","BTCUSD",1659225696278,0.40718733,23631.0,23630.0,0.12523964]
["bitfinex","BTCUSD",1659225696731,0.40718733,23631.0,23629.0,0.211527]
["bitfinex","BTCUSD",1659225696732,0.41033331,23631.0,23629.0,0.211527]
["bitfinex","BTCUSD",1659225696959,0.71185533,23630.0,23629.0,0.211527]
["bitfinex","BTCUSD",1659225697413,0.40725733,23630.0,23629.0,0.211527]
["bitfinex","BTCUSD",1659225699064,0.40725733,23630.0,23629.0,0.248527]
["bitfinex","BTCUSD",1659225699531,0.71185533,23630.0,23629.0,0.248527]
["bitfinex","BTCUSD",1659225699761,0.40725733,23630.0,23629.0,0.248527]
["bitfinex","BTCUSD",1659225700220,0.40725733,23630.0,23629.0,0.211527]
["bitfinex","BTCUSD",1659225700913,0.40725733,23630.0,23629.0,0.249527]
["bitfinex","BTCUSD",1659225702035,0.71185533,23630.0,23629.0,0.249527]
["bitfinex","BTCUSD",1659225702287,0.40725733,23630.0,23629.0,0.211527]
["bitfinex","BTCUSD",1659225703216,0.40725733,23631.0,23629.0,0.554125]
["bitfinex","BTCUSD",1659225703437,0.40725733,23631.0,23630.0,0.304598]
["bitfinex","BTCUSD",1659225703658,0.40725733,23631.0,23630.0,0.3]
["bitfinex","BTCUSD",1659225703900,0.40725733,23631.0,23629.0,0.25006649]
["bitfinex","BTCUSD",1659225704361,0.40725733,23631.0,23629.0,0.21206649]
["bitfinex","BTCUSD",1659225705032,0.40725733,23631.0,23629.0,0.23706649]
["bitfinex","BTCUSD",1659225705256,0.40725733,23631.0,23629.0,0.236527]
["bitfinex","BTCUSD",1659225706421,0.40725733,23631.0,23629.0,0.26805418]
["bitfinex","BTCUSD",1659225706422,0.04228,23630.0,23629.0,0.26805418]
["bitfinex","BTCUSD",1659225706665,0.40725733,23630.0,23629.0,0.26805418]
["bitfinex","BTCUSD",1659225706884,0.40725733,23630.0,23629.0,0.24305418]
["bitfinex","BTCUSD",1659225707107,0.40725733,23630.0,23629.0,0.231527]
["bitfinex","BTCUSD",1659225708005,0.40725733,23632.0,23629.0,0.231527]
["bitfinex","BTCUSD",1659225708238,0.40725733,23632.0,23629.0,0.211527]
["bitfinex","BTCUSD",1659225708656,0.00314598,23631.0,23629.0,0.211527]
["bitfinex","BTCUSD",1659225708884,0.40725733,23631.0,23629.0,0.24305418]
["bitfinex","BTCUSD",1659225709100,0.40725733,23631.0,23629.0,0.25405418]
["bitfinex","BTCUSD",1659225709320,0.40725733,23631.0,23629.0,0.222527]
["bitfinex","BTCUSD",1659225710071,0.40725733,23631.0,23629.0,0.25405418]
["bitfinex","BTCUSD",1659225710295,0.40725733,23631.0,23629.0,0.211527]
["bitfinex","BTCUSD",1659225711011,0.40725733,23631.0,23629.0,0.223527]
["bitfinex","BTCUSD",1659225711675,0.41040331,23631.0,23629.0,0.223527]
["bitfinex","BTCUSD",1659225711913,0.40725733,23630.0,23629.0,0.223527]
["bitfinex","BTCUSD",1659225712349,0.40725733,23630.0,23629.0,0.2432092]
["bitfinex","BTCUSD",1659225713028,0.41040331,23630.0,23629.0,0.230527]
["bitfinex","BTCUSD",1659225713564,0.40725733,23630.0,23629.0,0.230527]
["bitfinex","BTCUSD",1659225713995,0.41040331,23630.0,23629.0,0.230527]
["bitfinex","BTCUSD",1659225714439,0.40725733,23630.0,23629.0,0.211527]
["bitfinex","BTCUSD",1659225715108,0.40725733,23630.0,23629.0,0.230527]
["bitfinex","BTCUSD",1659225716004,0.41040331,23630.0,23629.0,0.230527]
["bitfinex","BTCUSD",1659225716229,0.41040331,23630.0,23629.0,0.211527]
["bitfinex","BTCUSD",1659225716446,0.40725733,23630.0,23629.0,0.211527]
["bitfinex","BTCUSD",1659225717129,0.40725733,23630.0,23629.0,0.834125]
["bitfinex","BTCUSD",1659225717425,0.41040331,23630.0,23629.0,0.534125]
["bitfinex","BTCUSD",1659225717665,0.40725733,23630.0,23629.0,0.229527]
["bitfinex","BTCUSD",1659225718577,0.40725733,23630.0,23629.0,0.211527]
["bitfinex","BTCUSD",1659225719049,0.40725733,23630.0,23629.0,0.229527]
["bitfinex","BTCUSD",1659225719499,0.41040331,23630.0,23629.0,0.229527]
["bitfinex","BTCUSD",1659225720180,0.40725733,23630.0,23629.0,0.229527]
["bitfinex","BTCUSD",1659225720443,0.40725733,23630.0,23629.0,0.211527]
["bitfinex","BTCUSD",1659225720652,0.41040331,23630.0,23629.0,0.211527]
["bitfinex","BTCUSD",1659225720868,0.40725733,23630.0,23629.0,0.516125]
["bitfinex","BTCUSD",1659225721093,0.40725733,23630.0,23629.0,0.231527]
["bitfinex","BTCUSD",1659225721751,0.40725733,23630.0,23629.0,0.26305418]
["bitfinex","BTCUSD",1659225721976,0.40725733,23630.0,23629.0,0.231527]
["bitfinex","BTCUSD",1659225722417,0.40725733,23630.0,23629.0,0.211527]
["bitfinex","BTCUSD",1659225722624,0.41040331,23630.0,23629.0,0.211527]
["bitfinex","BTCUSD",1659225722847,0.40725733,23630.0,23629.0,0.211527]
["bitfinex","BTCUSD",1659225723018,0.40725733,23630.0,23629.0,0.26305418]
["bitfinex","BTCUSD",1659225723269,0.40725733,23630.0,23629.0,0.231527]
["bitfinex","BTCUSD",1659225723616,0.41040331,23630.0,23629.0,0.231527]
["bitfinex","BTCUSD",1659225724431,0.41040331,23630.0,23629.0,0.211527]
["bitfinex","BTCUSD",1659225725139,0.41040331,23630.0,23629.0,0.231527]
["bitfinex","BTCUSD",1659225727092,0.41040331,23630.0,23629.0,0.251527]
["bitfinex","BTCUSD",1659225727318,0.41040331,23630.0,23629.0,0.231527]
["bitfinex","BTCUSD",1659225728627,0.40725733,23630.0,23629.0,0.231527]
["bitfinex","BTCUSD",1659225728886,0.40725733,23630.0,23629.0,0.211527]
["bitfinex","BTCUSD",1659225729092,0.40725733,23630.0,23629.0,0.231527]
["bitfinex","BTCUSD",1659225729929,0.40725733,23630.0,23629.0,0.26324158]
["bitfinex","BTCUSD",1659225730138,0.40725733,23630.0,23629.0,0.231527]
["bitfinex","BTCUSD",1659225730370,0.40725733,23630.0,23629.0,0.211527]
["bitfinex","BTCUSD",1659225731032,0.40725733,23630.0,23629.0,0.231527]
["bitfinex","BTCUSD",1659225731508,0.40725733,23630.0,23629.0,0.26305418]
["bitfinex","BTCUSD",1659225731716,0.40725733,23630.0,23629.0,0.26324158]
["bitfinex","BTCUSD",1659225731960,0.40725733,23630.0,23629.0,0.2317144]
["bitfinex","BTCUSD",1659225732178,0.71500131,23630.0,23629.0,0.125766]
["bitfinex","BTCUSD",1659225732413,0.71500131,23630.0,23629.0,0.105696]
["bitfinex","BTCUSD",1659225733143,0.71500131,23630.0,23629.0,0.133696]
["bitfinex","BTCUSD",1659225733607,0.76500131,23630.0,23629.0,0.133696]
["bitfinex","BTCUSD",1659225734276,0.76500131,23630.0,23629.0,0.105696]
["bitfinex","BTCUSD",1659225734724,0.71500131,23630.0,23629.0,0.105696]
["bitfinex","BTCUSD",1659225734936,0.71500131,23630.0,23629.0,0.141696]
["bitfinex","BTCUSD",1659225735152,0.41040331,23630.0,23629.0,0.141696]
["bitfinex","BTCUSD",1659225735610,0.40725733,23630.0,23629.0,0.141696]
["bitfinex","BTCUSD",1659225736280,0.40725733,23630.0,23629.0,0.105696]
["bitfinex","BTCUSD",1659225736974,0.40725733,23630.0,23629.0,0.132696]
["bitfinex","BTCUSD",1659225736975,0.41040331,23630.0,23629.0,0.132696]
["bitfinex","BTCUSD",1659225737190,0.71500131,23630.0,23629.0,0.132696]
["bitfinex","BTCUSD",1659225737404,0.41040331,23630.0,23629.0,0.132696]
["bitfinex","BTCUSD",1659225737845,0.71500131,23630.0,23629.0,0.132696]
["bitfinex","BTCUSD",1659225738290,0.71500131,23630.0,23629.0,0.105696]
["bitfinex","BTCUSD",1659225738952,0.71500131,23630.0,23629.0,0.132696]
["bitfinex","BTCUSD",1659225740114,0.76500131,23630.0,23629.0,0.027]
["bitfinex","BTCUSD",1659225740338,1.16500131,23630.0,23621.0,0.3011]
["bitfinex","BTCUSD",1659225740549,1.63870633,23628.0,23621.0,0.0011]
["bitfinex","BTCUSD",1659225740807,1.63870633,23628.0,23622.0,0.105813]
["bitfinex","BTCUSD",1659225740808,0.45,23623.0,23622.0,0.105813]
["bitfinex","BTCUSD",1659225741023,0.45,23623.0,23621.0,0.106907]
["bitfinex","BTCUSD",1659225741024,0.304598,23622.0,23621.0,0.106907]
["bitfinex","BTCUSD",1659225741236,0.76185533,23622.0,23621.0,0.0011]
["bitfinex","BTCUSD",1659225741659,1.36185533,23622.0,23621.0,0.0011]
["bitfinex","BTCUSD",1659225741873,1.39360533,23622.0,23621.0,0.0011]
["bitfinex","BTCUSD",1659225742518,0.516264,23621.0,23619.0,0.0011]
["bitfinex","BTCUSD",1659225742735,0.71185533,23620.0,23619.0,0.0011]
["bitfinex","BTCUSD",1659225743375,0.304598,23619.0,23615.0,0.101027]
["bitfinex","BTCUSD",1659225743629,0.71185533,23618.0,23615.0,0.101027]
["bitfinex","BTCUSD",1659225743843,0.71185533,23617.0,23615.0,0.101027]
["bitfinex","BTCUSD",1659225744056,0.71185533,23616.0,23615.0,0.101027]
["bitfinex","BTCUSD",1659225744276,0.41040331,23616.0,23615.0,0.101027]
["bitfinex","BTCUSD",1659225744600,0.71500131,23616.0,23615.0,0.001]
["bitfinex","BTCUSD",1659225744926,0.71500131,23616.0,23615.0,0.007]
["bitfinex","BTCUSD",1659225745152,0.76500131,23616.0,23615.0,0.007]
["bitfinex","BTCUSD",1659225745611,0.81500131,23616.0,23615.0,0.007]
["bitfinex","BTCUSD",1659225745866,0.76500131,23616.0,23615.0,0.007]
["bitfinex","BTCUSD",1659225746325,0.76500131,23616.0,23615.0,0.001]
["bitfinex","BTCUSD",1659225746326,1.11500131,23616.0,23615.0,0.001]
["bitfinex","BTCUSD",1659225747016,0.86500131,23616.0,23615.0,0.001]
["bitfinex","BTCUSD",1659225747241,1.26500131,23616.0,23615.0,0.001]
["bitfinex","BTCUSD",1659225747734,1.56500131,23616.0,23615.0,0.001]
["bitfinex","BTCUSD",1659225747948,1.56500131,23616.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225747949,0.05,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225748167,0.76185533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225748658,0.81185533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225749781,1.11185533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225750019,0.81185533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225750239,1.11185533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225751678,1.21185533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225751894,1.54361533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225752430,1.51185533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225752669,0.76185533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225753548,0.81185533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225753772,1.06185533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225754000,0.76185533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225754222,0.71185533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225756769,0.40725733,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225756987,0.71185533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225761669,0.76185533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225762133,1.16185533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225762358,1.60535533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225762841,1.90535533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225765811,1.46185533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225766042,1.90535533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225766238,1.95535533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225766455,1.46185533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225766718,0.71185533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225767170,1.15535533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225767395,1.55535533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225768116,1.20535533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225768576,0.76185533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225768793,0.71185533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225769242,0.76185533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225769468,1.06185533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225769690,0.76185533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225769860,0.71185533,23615.0,23614.0,0.0001]
["bitfinex","BTCUSD",1659225770305,0.92356933,23615.0,23612.0,0.107958]
["bitfinex","BTCUSD",1659225770534,0.40725733,23613.0,23612.0,0.097958]
["bitfinex","BTCUSD",1659225770764,0.71185533,23613.0,23612.0,0.097958]
["bitfinex","BTCUSD",1659225771299,0.76185533,23613.0,23612.0,0.0021]
["bitfinex","BTCUSD",1659225772006,0.81185533,23613.0,23611.0,0.001]
["bitfinex","BTCUSD",1659225772221,0.635298,23610.0,23607.0,0.107968]
["bitfinex","BTCUSD",1659225772433,0.40725733,23608.0,23607.0,0.0021]
["bitfinex","BTCUSD",1659225772664,0.71185533,23608.0,23607.0,0.0021]
["bitfinex","BTCUSD",1659225772882,0.81185533,23608.0,23607.0,0.0021]
["bitfinex","BTCUSD",1659225773105,0.40725733,23608.0,23607.0,0.0021]
["bitfinex","BTCUSD",1659225773336,0.40725733,23608.0,23607.0,0.13745]
["bitfinex","BTCUSD",1659225773538,0.40725733,23608.0,23607.0,0.09517]
["bitfinex","BTCUSD",1659225773763,0.40725733,23608.0,23607.0,0.0021]
["bitfinex","BTCUSD",1659225774201,0.71185533,23608.0,23607.0,0.0021]
["bitfinex","BTCUSD",1659225774445,0.71500131,23608.0,23607.0,0.0021]
["bitfinex","BTCUSD",1659225774887,0.71185533,23608.0,23607.0,0.0021]
["bitfinex","BTCUSD",1659225775104,0.72585533,23608.0,23607.0,0.0771]
["bitfinex","BTCUSD",1659225775325,0.72900131,23608.0,23607.0,0.0771]
["bitfinex","BTCUSD",1659225775623,0.42440331,23608.0,23607.0,0.17017]
["bitfinex","BTCUSD",1659225776088,0.72900131,23608.0,23607.0,0.17017]
["bitfinex","BTCUSD",1659225776514,0.72900131,23608.0,23607.0,0.0771]
["bitfinex","BTCUSD",1659225776951,1.29093464,23608.0,23607.0,0.21445]
["bitfinex","BTCUSD",1659225777184,0.98633664,23608.0,23607.0,0.17217]
["bitfinex","BTCUSD",1659225778941,0.96333664,23608.0,23607.0,0.15317]
["bitfinex","BTCUSD",1659225779405,0.96333664,23608.0,23607.0,0.0601]
["bitfinex","BTCUSD",1659225779842,1.26793464,23608.0,23607.0,0.0601]
["bitfinex","BTCUSD",1659225780071,0.96333664,23608.0,23607.0,0.0601]
["bitfinex","BTCUSD",1659225780275,0.96333664,23608.0,23607.0,0.0021]
["bitfinex","BTCUSD",1659225780963,0.96333664,23608.0,23607.0,0.0811]
["bitfinex","BTCUSD",1659225780964,1.26793464,23608.0,23607.0,0.0811]
["bitfinex","BTCUSD",1659225781170,0.96019066,23608.0,23607.0,0.0811]
["bitfinex","BTCUSD",1659225782255,1.26478866,23608.0,23607.0,0.0811]
["bitfinex","BTCUSD",1659225782911,1.26478866,23608.0,23607.0,0.0021]
["bitfinex","BTCUSD",1659225783126,0.96019066,23608.0,23607.0,0.0791]
["bitfinex","BTCUSD",1659225783832,0.96019066,23608.0,23607.0,0.17217]
["bitfinex","BTCUSD",1659225784057,0.96019066,23608.0,23607.0,0.519048]
["bitfinex","BTCUSD",1659225784271,0.55293333,23608.0,23607.0,0.519048]
["bitfinex","BTCUSD",1659225784509,0.55293333,23608.0,23607.0,1.10743439]
["bitfinex","BTCUSD",1659225784710,0.55293333,23608.0,23607.0,1.05743439]
["bitfinex","BTCUSD",1659225784904,0.55293333,23608.0,23607.0,0.82834518]
["bitfinex","BTCUSD",1659225785382,0.55293333,23608.0,23607.0,0.78606518]
["bitfinex","BTCUSD",1659225785612,0.55293333,23608.0,23607.0,0.82834518]
["bitfinex","BTCUSD",1659225785827,0.55293333,23608.0,23607.0,0.48606518]
["bitfinex","BTCUSD",1659225786283,0.55293333,23608.0,23607.0,0.78606518]
["bitfinex","BTCUSD",1659225786496,0.55293333,23608.0,23607.0,0.66122518]
["bitfinex","BTCUSD",1659225786707,0.55293333,23608.0,23607.0,0.43129518]
["bitfinex","BTCUSD",1659225786918,0.55293333,23608.0,23607.0,0.76629518]
["bitfinex","BTCUSD",1659225788288,0.55293333,23608.0,23607.0,0.73129518]
["bitfinex","BTCUSD",1659225788495,0.55293333,23608.0,23607.0,0.77357518]
["bitfinex","BTCUSD",1659225788918,0.55293333,23608.0,23607.0,0.80857518]
["bitfinex","BTCUSD",1659225789839,0.55293333,23608.0,23607.0,0.84034518]
["bitfinex","BTCUSD",1659225790070,0.55293333,23608.0,23607.0,0.83534518]
["bitfinex","BTCUSD",1659225790266,0.55293333,23608.0,23607.0,0.80034518]
["bitfinex","BTCUSD",1659225790687,0.55293333,23608.0,23607.0,0.76499518]
["bitfinex","BTCUSD",1659225791036,0.55293333,23608.0,23607.0,0.80199518]
["bitfinex","BTCUSD",1659225791572,0.55293333,23608.0,23607.0,1.80341071]
["bitfinex","BTCUSD",1659225791573,0.52320214,23608.0,23607.0,1.80341071]
["bitfinex","BTCUSD",1659225791787,0.3,23620.0,23613.0,0.1]
["bitfinex","BTCUSD",1659225792020,0.40725733,23620.0,23616.0,0.634831]
["bitfinex","BTCUSD",1659225792242,0.40725733,23620.0,23617.0,0.33627318]
["bitfinex","BTCUSD",1659225792479,0.00314598,23619.0,23617.0,0.211624]
["bitfinex","BTCUSD",1659225792704,0.40725733,23619.0,23617.0,0.211624]
["bitfinex","BTCUSD",1659225792938,0.40725733,23619.0,23618.0,0.304746]
["bitfinex","BTCUSD",1659225793167,0.40725733,23619.0,23617.0,0.211624]
["bitfinex","BTCUSD",1659225793614,0.40725733,23619.0,23617.0,0.105812]
["bitfinex","BTCUSD",1659225793615,0.60789198,23618.0,23617.0,0.105812]
["bitfinex","BTCUSD",1659225793871,1.01514931,23618.0,23613.0,0.105837]
["bitfinex","BTCUSD",1659225794103,1.01514931,23618.0,23609.0,0.618]
["bitfinex","BTCUSD",1659225794104,1.34716733,23617.0,23609.0,0.618]
["bitfinex","BTCUSD",1659225794332,0.10586,23615.0,23609.0,0.618]
["bitfinex","BTCUSD",1659225794568,0.10586,23615.0,23608.0,0.648956]
["bitfinex","BTCUSD",1659225794569,0.92373533,23614.0,23608.0,0.648956]
["bitfinex","BTCUSD",1659225794853,0.92373533,23614.0,23606.0,0.677066]
["bitfinex","BTCUSD",1659225794854,0.81787133,23613.0,23606.0,0.677066]
["bitfinex","BTCUSD",1659225795084,0.61900933,23612.0,23609.0,0.078]
["bitfinex","BTCUSD",1659225795308,0.71514931,23611.0,23609.0,0.078]
["bitfinex","BTCUSD",1659225795532,1.06200333,23610.0,23609.0,0.078]
["bitfinex","BTCUSD",1659225796218,0.70700333,23610.0,23609.0,0.078]
["bitfinex","BTCUSD",1659225796460,0.60186,23617.0,23609.0,0.03152718]
["bitfinex","BTCUSD",1659225796681,0.71204933,23616.0,23609.0,0.03152718]
["bitfinex","BTCUSD",1659225796909,0.40725733,23615.0,23609.0,0.07052718]
["bitfinex","BTCUSD",1659225797140,0.304792,23614.0,23609.0,0.250686]
["bitfinex","BTCUSD",1659225797390,0.71204933,23613.0,23609.0,0.250686]
["bitfinex","BTCUSD",1659225797635,0.71204933,23612.0,23609.0,0.039]
["bitfinex","BTCUSD",1659225797864,0.71204933,23611.0,23609.0,0.039]
["bitfinex","BTCUSD",1659225798111,0.8999,23614.0,23609.0,0.039]
["bitfinex","BTCUSD",1659225798112,1.79740533,23610.0,23609.0,0.034]
["bitfinex","BTCUSD",1659225798351,1.74740533,23610.0,23606.0,0.0021]
["bitfinex","BTCUSD",1659225798569,0.40725733,23609.0,23606.0,0.0021]
["bitfinex","BTCUSD",1659225799062,0.304792,23608.0,23606.0,0.0791]
["bitfinex","BTCUSD",1659225799297,0.71204933,23607.0,23606.0,0.0791]
["bitfinex","BTCUSD",1659225799531,0.71204933,23607.0,23606.0,0.11062718]
["bitfinex","BTCUSD",1659225799777,0.40725733,23607.0,23606.0,0.17217]
["bitfinex","BTCUSD",1659225800011,0.40725733,23607.0,23606.0,0.0791]
["bitfinex","BTCUSD",1659225800241,0.41040331,23607.0,23606.0,0.0021]
["bitfinex","BTCUSD",1659225800954,0.40725733,23607.0,23606.0,0.11262718]
["bitfinex","BTCUSD",1659225801202,0.40725733,23607.0,23606.0,0.0811]
["bitfinex","BTCUSD",1659225802381,0.40725733,23607.0,23606.0,0.0021]
["bitfinex","BTCUSD",1659225802840,0.71204933,23607.0,23606.0,0.0021]
["bitfinex","BTCUSD",1659225803056,0.40725733,23607.0,23606.0,0.0811]
["bitfinex","BTCUSD",1659225803295,0.40725733,23607.0,23606.0,0.0761]
["bitfinex","BTCUSD",1659225803523,0.40725733,23607.0,23606.0,0.10762718]
["bitfinex","BTCUSD",1659225803802,0.41040331,23607.0,23606.0,0.0761]
["bitfinex","BTCUSD",1659225804276,0.41040331,23607.0,23605.0,0.105883]
["bitfinex","BTCUSD",1659225804277,0.40725733,23607.0,23605.0,0.105883]
["bitfinex","BTCUSD",1659225804730,0.40725733,23606.0,23605.0,0.13741018]
["bitfinex","BTCUSD",1659225804948,0.40725733,23606.0,23605.0,0.14141018]
["bitfinex","BTCUSD",1659225805203,0.40725733,23606.0,23605.0,0.004]
["bitfinex","BTCUSD",1659225805418,0.71204933,23606.0,23605.0,0.004]
["bitfinex","BTCUSD",1659225806773,0.71204933,23606.0,23604.0,0.0011]
["bitfinex","BTCUSD",1659225806996,0.741281,23608.0,23604.0,0.0011]
["bitfinex","BTCUSD",1659225806997,0.71204933,23605.0,23604.0,0.0011]
["bitfinex","BTCUSD",1659225808136,0.671985,23611.0,23604.0,0.0011]
["bitfinex","BTCUSD",1659225808359,0.40725733,23610.0,23605.0,0.473459]
["bitfinex","BTCUSD",1659225808604,0.40725733,23610.0,23605.0,0.423459]
["bitfinex","BTCUSD",1659225809273,0.304792,23609.0,23605.0,0.423459]
["bitfinex","BTCUSD",1659225809502,0.71204933,23608.0,23606.0,0.03152718]
["bitfinex","BTCUSD",1659225809720,0.549368,23613.0,23605.0,0.423459]
["bitfinex","BTCUSD",1659225809721,0.40725733,23607.0,23605.0,0.35498618]
["bitfinex","BTCUSD",1659225810661,0.40725733,23607.0,23605.0,0.14326118]
["bitfinex","BTCUSD",1659225812713,0.03467316,23606.0,23605.0,0.14326118]
["bitfinex","BTCUSD",1659225812932,0.44193049,23606.0,23605.0,0.14326118]
["bitfinex","BTCUSD",1659225813402,0.44193049,23606.0,23605.0,0.14313078]
["bitfinex","BTCUSD",1659225814340,0.40725733,23606.0,23605.0,0.14313078]
["bitfinex","BTCUSD",1659225815045,0.40725733,23606.0,23605.0,0.04626378]
["bitfinex","BTCUSD",1659225815269,0.71204933,23606.0,23605.0,0.04626378]
["bitfinex","BTCUSD",1659225816706,0.40725733,23606.0,23605.0,0.04626378]
["bitfinex","BTCUSD",1659225816927,0.71204933,23606.0,23605.0,0.03726378]
["bitfinex","BTCUSD",1659225817383,0.40725733,23606.0,23605.0,0.03726378]
["bitfinex","BTCUSD",1659225817598,0.71204933,23606.0,23605.0,0.03726378]
["bitfinex","BTCUSD",1659225817822,0.55,23605.0,23603.0,0.06135178]
["bitfinex","BTCUSD",1659225818063,0.71204933,23604.0,23603.0,0.06135178]
["bitfinex","BTCUSD",1659225818293,0.40725733,23604.0,23603.0,0.06135178]
["bitfinex","BTCUSD",1659225818544,1.21204933,23604.0,23603.0,0.001]
["bitfinex","BTCUSD",1659225818779,0.45725733,23604.0,23603.0,0.001]
["bitfinex","BTCUSD",1659225819007,0.71204933,23604.0,23603.0,0.001]
["bitfinex","BTCUSD",1659225819934,0.84381933,23604.0,23603.0,0.001]
["bitfinex","BTCUSD",1659225820143,0.71204933,23604.0,23603.0,0.001]
["bitfinex","BTCUSD",1659225820683,1.0,23603.0,23599.0,0.102117]
["bitfinex","BTCUSD",1659225820894,0.71204933,23602.0,23599.0,0.102117]
["bitfinex","BTCUSD",1659225821153,0.71204933,23601.0,23599.0,0.102117]
["bitfinex","BTCUSD",1659225821388,0.078,23604.0,23599.0,0.102117]
["bitfinex","BTCUSD",1659225821603,0.40725733,23603.0,23600.0,0.654212]
["bitfinex","BTCUSD",1659225821824,0.40725733,23603.0,23601.0,0.940018]
["bitfinex","BTCUSD",1659225822038,0.40725733,23603.0,23601.0,0.635226]
["bitfinex","BTCUSD",1659225822273,0.48525733,23604.0,23601.0,0.846978]
["bitfinex","BTCUSD",1659225822500,0.40725733,23604.0,23601.0,0.846978]
["bitfinex","BTCUSD",1659225822721,0.40725733,23604.0,23602.0,0.211757]
["bitfinex","BTCUSD",1659225822943,0.40725733,23604.0,23602.0,0.423513]
["bitfinex","BTCUSD",1659225823196,0.44193049,23604.0,23602.0,0.211756]
["bitfinex","BTCUSD",1659225823407,0.40725733,23603.0,23602.0,0.211756]
["bitfinex","BTCUSD",1659225823630,0.40725733,23603.0,23602.0,2.78586877]
["bitfinex","BTCUSD",1659225824083,0.40725733,23603.0,23602.0,3.09066077]
["bitfinex","BTCUSD",1659225824311,0.40725733,23603.0,23602.0,2.78586877]
["bitfinex","BTCUSD",1659225825036,0.40725733,23603.0,23602.0,2.86586877]
["bitfinex","BTCUSD",1659225825506,0.40725733,23603.0,23602.0,0.291756]
["bitfinex","BTCUSD",1659225826388,0.40725733,23603.0,23602.0,0.211756]
["bitfinex","BTCUSD",1659225827074,0.40725733,23603.0,23602.0,0.291756]
["bitfinex","BTCUSD",1659225827274,0.40725733,23603.0,23602.0,0.286756]
["bitfinex","BTCUSD",1659225827735,0.71204933,23603.0,23602.0,0.286756]
["bitfinex","BTCUSD",1659225827949,0.40725733,23603.0,23602.0,0.286756]
["bitfinex","BTCUSD",1659225828461,0.40725733,23603.0,23602.0,0.206756]
["bitfinex","BTCUSD",1659225828890,0.40725733,23603.0,23602.0,0.286756]
["bitfinex","BTCUSD",1659225830248,0.40725733,23603.0,23602.0,0.201756]
["bitfinex","BTCUSD",1659225831148,0.40725733,23603.0,23602.0,0.281756]
["bitfinex","BTCUSD",1659225832077,0.40725733,23603.0,23602.0,0.271756]
["bitfinex","BTCUSD",1659225832349,0.40725733,23603.0,23602.0,0.191756]
["bitfinex","BTCUSD",1659225832801,0.71204933,23603.0,23602.0,0.186756]
["bitfinex","BTCUSD",1659225833014,0.40725733,23603.0,23602.0,0.266756]
["bitfinex","BTCUSD",1659225833687,0.71204933,23603.0,23602.0,0.266756]
["bitfinex","BTCUSD",1659225833917,0.40725733,23603.0,23602.0,0.266756]
["bitfinex","BTCUSD",1659225834368,0.40725733,23603.0,23602.0,0.186756]
["bitfinex","BTCUSD",1659225834602,0.71204933,23603.0,23602.0,0.186756]
["bitfinex","BTCUSD",1659225835014,0.40725733,23603.0,23602.0,0.266756]
["bitfinex","BTCUSD",1659225835909,0.40725733,23603.0,23602.0,0.261756]
["bitfinex","BTCUSD",1659225836466,0.71204933,23603.0,23602.0,0.181756]
["bitfinex","BTCUSD",1659225836677,0.40725733,23603.0,23602.0,0.181756]
["bitfinex","BTCUSD",1659225837125,0.40725733,23603.0,23602.0,0.261756]
["bitfinex","BTCUSD",1659225837549,0.71204933,23603.0,23602.0,0.261756]
["bitfinex","BTCUSD",1659225837773,0.76204933,23603.0,23602.0,0.155878]
["bitfinex","BTCUSD",1659225838205,0.71204933,23603.0,23602.0,0.155878]
["bitfinex","BTCUSD",1659225838425,0.71204933,23603.0,23602.0,0.075878]
["bitfinex","BTCUSD",1659225839074,0.71204933,23603.0,23602.0,0.154878]
["bitfinex","BTCUSD",1659225839749,0.71204933,23603.0,23600.0,0.105905]
["bitfinex","BTCUSD",1659225840024,0.71204933,23603.0,23593.0,0.002]
["bitfinex","BTCUSD",1659225840025,0.05,23598.0,23593.0,0.002]
["bitfinex","BTCUSD",1659225840235,0.40725733,23595.0,23593.0,0.002]
["bitfinex","BTCUSD",1659225840469,1.616701,23594.0,23593.0,0.002]
["bitfinex","BTCUSD",1659225840702,0.97395833,23594.0,23593.0,0.002]
["bitfinex","BTCUSD",1659225840920,0.40725733,23594.0,23593.0,0.09507]
["bitfinex","BTCUSD",1659225841147,0.6197,23599.0,23594.0,0.105912]
["bitfinex","BTCUSD",1659225841148,0.079,23595.0,23594.0,0.105912]
["bitfinex","BTCUSD",1659225841373,0.79104933,23595.0,23594.0,0.211824]
["bitfinex","BTCUSD",1659225841829,0.48625733,23595.0,23594.0,0.211824]
["bitfinex","BTCUSD",1659225842050,0.79104933,23595.0,23594.0,0.211824]
["bitfinex","BTCUSD",1659225842291,0.71204933,23595.0,23594.0,0.211824]
["bitfinex","BTCUSD",1659225843007,0.48625733,23595.0,23594.0,0.211824]
["bitfinex","BTCUSD",1659225843938,0.05,23593.0,23592.0,0.0046]
["bitfinex","BTCUSD",1659225844192,1.11204933,23593.0,23592.0,0.0046]
["bitfinex","BTCUSD",1659225844645,0.81204933,23593.0,23592.0,0.0046]
["bitfinex","BTCUSD",1659225845090,0.89104933,23593.0,23592.0,0.0046]
["bitfinex","BTCUSD",1659225845752,0.84104933,23593.0,23592.0,0.0046]
["bitfinex","BTCUSD",1659225846199,0.79104933,23593.0,23592.0,0.0046]
["bitfinex","BTCUSD",1659225846436,0.71204933,23593.0,23592.0,0.0046]
["bitfinex","BTCUSD",1659225846659,0.86204933,23593.0,23586.0,0.104761]
["bitfinex","BTCUSD",1659225846880,0.211924,23591.0,23587.0,0.00011875]
["bitfinex","BTCUSD",1659225847114,0.74672249,23590.0,23587.0,0.00011875]
["bitfinex","BTCUSD",1659225847342,0.71204933,23589.0,23587.0,0.00011875]
["bitfinex","BTCUSD",1659225847577,0.00011,23587.0,23586.0,0.03796975]
["bitfinex","BTCUSD",1659225847844,0.00011,23587.0,23584.0,0.0031]
["bitfinex","BTCUSD",1659225847845,2.20443933,23587.0,23584.0,0.0031]
["bitfinex","BTCUSD",1659225848081,0.76204933,23586.0,23584.0,0.0031]
["bitfinex","BTCUSD",1659225848775,0.71204933,23586.0,23584.0,0.0031]
["bitfinex","BTCUSD",1659225849053,0.79104933,23586.0,23584.0,0.0031]
["bitfinex","BTCUSD",1659225849302,0.79104933,23586.0,23585.0,0.13845]
["bitfinex","BTCUSD",1659225849303,0.48625733,23586.0,23585.0,0.13845]
["bitfinex","BTCUSD",1659225849534,0.79104933,23586.0,23585.0,0.13845]
["bitfinex","BTCUSD",1659225850245,0.79104933,23586.0,23584.0,0.215025]
["bitfinex","BTCUSD",1659225850246,0.71204933,23586.0,23584.0,0.0031]
["bitfinex","BTCUSD",1659225850453,1.0332,23591.0,23584.0,0.09617]
["bitfinex","BTCUSD",1659225850454,0.71204933,23585.0,23584.0,0.09617]
["bitfinex","BTCUSD",1659225850666,0.71204933,23585.0,23584.0,0.0031]
["bitfinex","BTCUSD",1659225851361,0.33946516,23585.0,23584.0,0.13845]
["bitfinex","BTCUSD",1659225852102,0.044,23586.0,23584.0,0.13845]
["bitfinex","BTCUSD",1659225852325,0.40725733,23586.0,23584.0,0.09617]
["bitfinex","BTCUSD",1659225852532,0.40725733,23586.0,23584.0,0.202132]
["bitfinex","BTCUSD",1659225852984,0.304792,23585.0,23584.0,0.109062]
["bitfinex","BTCUSD",1659225853231,0.48525733,23586.0,23584.0,0.109062]
["bitfinex","BTCUSD",1659225853458,0.33946516,23585.0,23584.0,0.109062]
["bitfinex","BTCUSD",1659225853662,0.304792,23585.0,23584.0,0.109062]
["bitfinex","BTCUSD",1659225854116,0.71204933,23585.0,23584.0,0.109062]
["bitfinex","BTCUSD",1659225854349,0.74672249,23585.0,23584.0,0.0031]
["bitfinex","BTCUSD",1659225855045,0.80872249,23585.0,23584.0,0.0009]
["bitfinex","BTCUSD",1659225855275,0.80872249,23585.0,23580.0,0.002]
["bitfinex","BTCUSD",1659225855276,0.00011,23580.0,23572.0,0.0031]
["bitfinex","BTCUSD",1659225855547,0.516845,23579.0,23572.0,0.0031]
["bitfinex","BTCUSD",1659225855769,0.062,23585.0,23573.0,0.03182]
["bitfinex","BTCUSD",1659225855992,0.71204933,23584.0,23582.0,1.82150087]
["bitfinex","BTCUSD",1659225856208,0.304792,23583.0,23582.0,1.82150087]
["bitfinex","BTCUSD",1659225856442,0.40725733,23584.0,23582.0,1.82150087]
["bitfinex","BTCUSD",1659225856898,0.40725733,23584.0,23581.0,0.10598]
["bitfinex","BTCUSD",1659225857116,0.079,23583.0,23581.0,0.10598]
["bitfinex","BTCUSD",1659225857354,1.21204933,23582.0,23576.0,0.0011]
["bitfinex","BTCUSD",1659225857570,0.45725733,23580.0,23576.0,0.0011]
["bitfinex","BTCUSD",1659225857799,1.11204933,23579.0,23576.0,0.0011]
["bitfinex","BTCUSD",1659225858046,0.71204933,23578.0,23576.0,0.0011]
["bitfinex","BTCUSD",1659225858271,0.71204933,23577.0,23576.0,0.0011]
["bitfinex","BTCUSD",1659225858952,0.82572249,23577.0,23576.0,0.0011]
["bitfinex","BTCUSD",1659225860196,0.79104933,23577.0,23576.0,0.0011]
["bitfinex","BTCUSD",1659225860419,0.71204933,23577.0,23576.0,0.0011]
["bitfinex","BTCUSD",1659225861115,0.79104933,23577.0,23576.0,0.0011]
["bitfinex","BTCUSD",1659225862042,0.82572249,23577.0,23576.0,0.0011]
["bitfinex","BTCUSD",1659225862304,0.74672249,23577.0,23576.0,0.0011]
["bitfinex","BTCUSD",1659225863117,0.79104933,23577.0,23576.0,0.0011]
["bitfinex","BTCUSD",1659225864792,0.71204933,23577.0,23576.0,0.0011]
["bitfinex","BTCUSD",1659225865012,0.079,23577.0,23576.0,0.0011]
["bitfinex","BTCUSD",1659225865236,0.079,23577.0,23576.0,0.05175184]
["bitfinex","BTCUSD",1659225865465,0.079,23577.0,23576.0,0.89561117]
["bitfinex","BTCUSD",1659225865680,0.635827,23590.0,23579.0,0.05]
["bitfinex","BTCUSD",1659225865894,0.635827,23590.0,23580.0,0.3]
["bitfinex","BTCUSD",1659225865895,0.40725733,23589.0,23580.0,0.3]
["bitfinex","BTCUSD",1659225866155,0.40725733,23589.0,23581.0,0.211906]
["bitfinex","BTCUSD",1659225866360,0.304792,23588.0,23581.0,0.211906]
["bitfinex","BTCUSD",1659225866592,1.052964,23590.0,23581.0,0.211906]
["bitfinex","BTCUSD",1659225866593,0.71204933,23587.0,23581.0,0.211906]
["bitfinex","BTCUSD",1659225866805,0.71204933,23587.0,23583.0,0.211906]
["bitfinex","BTCUSD",1659225866806,0.40725733,23587.0,23583.0,0.211906]
["bitfinex","BTCUSD",1659225867078,0.304792,23586.0,23583.0,0.211906]
["bitfinex","BTCUSD",1659225867292,0.304792,23585.0,23583.0,0.211906]
["bitfinex","BTCUSD",1659225867524,0.40725733,23587.0,23583.0,0.211906]
["bitfinex","BTCUSD",1659225867742,0.304792,23586.0,23583.0,0.211906]
["bitfinex","BTCUSD",1659225867957,0.44193049,23585.0,23583.0,0.105953]
["bitfinex","BTCUSD",1659225868244,0.44193049,23585.0,23577.0,0.05]
["bitfinex","BTCUSD",1659225868245,0.71204933,23584.0,23577.0,0.05]
["bitfinex","BTCUSD",1659225868452,0.92404233,23583.0,23576.0,0.0011]
["bitfinex","BTCUSD",1659225868697,0.71204933,23582.0,23577.0,0.105983]
["bitfinex","BTCUSD",1659225868916,0.05,23584.0,23577.0,0.180983]
["bitfinex","BTCUSD",1659225868917,0.40725733,23581.0,23577.0,0.180983]
["bitfinex","BTCUSD",1659225870244,0.40725733,23581.0,23577.0,0.405983]
["bitfinex","BTCUSD",1659225870666,0.40725733,23581.0,23577.0,0.105983]
["bitfinex","BTCUSD",1659225870897,0.47625733,23581.0,23577.0,0.113983]
["bitfinex","BTCUSD",1659225871126,0.03467316,23580.0,23577.0,0.113983]
["bitfinex","BTCUSD",1659225871779,0.304792,23579.0,23577.0,0.008]
["bitfinex","BTCUSD",1659225872005,0.03467316,23580.0,23577.0,0.008]
["bitfinex","BTCUSD",1659225872219,0.03467316,23580.0,23576.0,0.107086]
["bitfinex","BTCUSD",1659225872220,0.304792,23579.0,23576.0,0.107086]
["bitfinex","BTCUSD",1659225872438,0.03467316,23580.0,23576.0,0.107086]
["bitfinex","BTCUSD",1659225872699,0.03467316,23580.0,23567.0,0.212035]
["bitfinex","BTCUSD",1659225872700,0.1,23571.0,23567.0,0.212035]
["bitfinex","BTCUSD",1659225872918,0.1,23571.0,23564.0,0.0011]
["bitfinex","BTCUSD",1659225872919,0.05,23565.0,23564.0,0.0011]
["bitfinex","BTCUSD",1659225873167,0.05,23565.0,23553.0,0.23445209]
["bitfinex","BTCUSD",1659225873168,1.25,23563.0,23553.0,0.23445209]
["bitfinex","BTCUSD",1659225873391,0.04561646,23554.0,23553.0,0.23445209]
["bitfinex","BTCUSD",1659225873616,0.04561646,23554.0,23547.0,0.5]
["bitfinex","BTCUSD",1659225873863,0.45287379,23554.0,23551.0,0.304792]
["bitfinex","BTCUSD",1659225874087,0.08467316,23553.0,23552.0,0.304792]
["bitfinex","BTCUSD",1659225874308,0.3,23560.0,23547.0,0.03185]
["bitfinex","BTCUSD",1659225874731,2.03413786,23562.0,23554.0,0.002]
["bitfinex","BTCUSD",1659225874732,0.71204933,23559.0,23554.0,0.002]
["bitfinex","BTCUSD",1659225874970,0.71204933,23558.0,23554.0,0.002]
["bitfinex","BTCUSD",1659225875203,0.74672249,23557.0,23554.0,0.002]
["bitfinex","BTCUSD",1659225875462,0.71204933,23556.0,23554.0,0.002]
["bitfinex","BTCUSD",1659225875671,0.03467316,23557.0,23550.0,0.97220766]
["bitfinex","BTCUSD",1659225875672,0.304792,23555.0,23550.0,0.97220766]
["bitfinex","BTCUSD",1659225875898,0.03467316,23557.0,23551.0,0.43910733]
["bitfinex","BTCUSD",1659225876112,0.039,23560.0,23552.0,0.05]
["bitfinex","BTCUSD",1659225876361,0.3,23561.0,23558.0,0.05]
["bitfinex","BTCUSD",1659225876362,0.40725733,23561.0,23558.0,0.05]
["bitfinex","BTCUSD",1659225876600,1.2126,23567.0,23561.0,0.05]
["bitfinex","BTCUSD",1659225876834,1.2126,23567.0,23553.0,0.01261177]
["bitfinex","BTCUSD",1659225876835,0.22776975,23558.0,23557.0,1.0]
["bitfinex","BTCUSD",1659225877046,0.22776975,23558.0,23557.0,1.89493733]
["bitfinex","BTCUSD",1659225877304,0.007,23561.0,23560.0,0.30438354]
["bitfinex","BTCUSD",1659225877553,0.3,23573.0,23560.0,1.42246887]
["bitfinex","BTCUSD",1659225877814,0.71204933,23572.0,23561.0,0.40725733]
["bitfinex","BTCUSD",1659225878025,1.01204933,23571.0,23561.0,0.40725733]
["bitfinex","BTCUSD",1659225878266,0.28825935,23572.0,23562.0,0.00020755]
["bitfinex","BTCUSD",1659225878267,0.71204933,23570.0,23562.0,0.00020755]
["bitfinex","BTCUSD",1659225878510,0.40725733,23569.0,23562.0,0.31281932]
["bitfinex","BTCUSD",1659225878728,0.40725733,23569.0,23563.0,0.01261177]
["bitfinex","BTCUSD",1659225879668,0.40725733,23569.0,23562.0,0.3]
["bitfinex","BTCUSD",1659225880384,0.40725733,23569.0,23562.0,0.31261177]
["bitfinex","BTCUSD",1659225881051,0.47825733,23569.0,23562.0,0.31561177]
["bitfinex","BTCUSD",1659225881280,0.40725733,23568.0,23562.0,0.31561177]
["bitfinex","BTCUSD",1659225881752,0.5,23563.0,23562.0,0.008]
["bitfinex","BTCUSD",1659225881987,1.24672249,23563.0,23562.0,0.008]
["bitfinex","BTCUSD",1659225882311,0.79672249,23563.0,23562.0,0.008]
["bitfinex","BTCUSD",1659225882557,0.79672249,23563.0,23554.0,0.106047]
["bitfinex","BTCUSD",1659225882558,0.318168,23571.0,23558.0,0.00011625]
["bitfinex","BTCUSD",1659225882770,0.05,23560.0,23558.0,0.00011625]
["bitfinex","BTCUSD",1659225883007,1.69672249,23559.0,23558.0,0.00011625]
["bitfinex","BTCUSD",1659225883230,0.79672249,23559.0,23558.0,0.00011625]
["bitfinex","BTCUSD",1659225883454,0.79672249,23559.0,23550.0,0.972]
["bitfinex","BTCUSD",1659225883681,0.74388933,23558.0,23550.0,0.972]
["bitfinex","BTCUSD",1659225883910,0.71204933,23557.0,23550.0,0.972]
["bitfinex","BTCUSD",1659225884137,0.40725733,23559.0,23551.0,0.71204933]
["bitfinex","BTCUSD",1659225884369,0.825783,23565.0,23550.0,1.0161582]
["bitfinex","BTCUSD",1659225884370,0.3,23563.0,23552.0,0.74388933]
["bitfinex","BTCUSD",1659225884579,0.3,23563.0,23550.0,1.0161582]
["bitfinex","BTCUSD",1659225884580,0.40725733,23562.0,23553.0,0.40725733]
["bitfinex","BTCUSD",1659225884799,0.45725733,23562.0,23553.0,0.40725733]
["bitfinex","BTCUSD",1659225885012,0.40725733,23561.0,23553.0,0.40725733]
["bitfinex","BTCUSD",1659225885965,0.3645718,23550.0,23541.0,0.001]
["bitfinex","BTCUSD",1659225886220,0.1,23542.0,23541.0,0.001]
["bitfinex","BTCUSD",1659225886451,0.84193049,23542.0,23541.0,0.001]
["bitfinex","BTCUSD",1659225886682,1.10347125,23542.0,23541.0,0.001]
["bitfinex","BTCUSD",1659225886909,0.45725733,23542.0,23541.0,0.001]
["bitfinex","BTCUSD",1659225887142,0.6052,23549.0,23541.0,0.13635]
["bitfinex","BTCUSD",1659225887414,0.40725733,23548.0,23541.0,0.13635]
["bitfinex","BTCUSD",1659225887636,0.40725733,23548.0,23543.0,0.106127]
["bitfinex","BTCUSD",1659225887637,0.304792,23547.0,23543.0,0.106127]
["bitfinex","BTCUSD",1659225887875,0.304792,23547.0,23541.0,0.40825733]
["bitfinex","BTCUSD",1659225887876,0.05,23543.0,23541.0,0.001]
["bitfinex","BTCUSD",1659225888089,0.45725733,23542.0,23541.0,0.001]
["bitfinex","BTCUSD",1659225888309,0.05,23545.0,23541.0,0.001]
["bitfinex","BTCUSD",1659225888528,0.40725733,23544.0,23541.0,0.001]
["bitfinex","BTCUSD",1659225888750,0.5,23542.0,23541.0,0.001]
["bitfinex","BTCUSD",1659225888977,1.21204933,23542.0,23541.0,0.001]
["bitfinex","BTCUSD",1659225889664,0.03185,23547.0,23541.0,0.001]
["bitfinex","BTCUSD",1659225889979,0.25668006,23548.0,23541.0,0.001]
["bitfinex","BTCUSD",1659225889980,0.71204933,23546.0,23541.0,0.001]
["bitfinex","BTCUSD",1659225890142,0.71204933,23545.0,23541.0,0.001]
["bitfinex","BTCUSD",1659225890367,0.71204933,23544.0,23541.0,0.000782]
["bitfinex","BTCUSD",1659225890606,0.71204933,23543.0,23541.0,0.000782]
["bitfinex","BTCUSD",1659225890824,0.71204933,23542.0,23541.0,0.000782]
["bitfinex","BTCUSD",1659225891068,0.3,23549.0,23541.0,0.50110933]
["bitfinex","BTCUSD",1659225891069,0.03185,23549.0,23541.0,0.50110933]
["bitfinex","BTCUSD",1659225891290,0.40725733,23549.0,23543.0,0.156112]
["bitfinex","BTCUSD",1659225891519,0.0042,23550.0,23544.0,0.304792]
["bitfinex","BTCUSD",1659225891520,0.41145733,23550.0,23544.0,0.304792]
["bitfinex","BTCUSD",1659225891752,0.41145733,23550.0,23543.0,0.61948133]
["bitfinex","BTCUSD",1659225892187,0.304792,23549.0,23543.0,0.61948133]
["bitfinex","BTCUSD",1659225892411,0.40725733,23549.0,23543.0,0.106112]
["bitfinex","BTCUSD",1659225892626,0.41145733,23550.0,23543.0,0.51336933]
["bitfinex","BTCUSD",1659225893137,0.1,23544.0,23541.0,0.000782]
["bitfinex","BTCUSD",1659225893366,0.44193049,23543.0,23541.0,0.000782]
["bitfinex","BTCUSD",1659225893617,0.1,23541.0,23540.0,0.002]
["bitfinex","BTCUSD",1659225893847,1.2,23535.0,23534.0,0.0042]
["bitfinex","BTCUSD",1659225894124,2.01204933,23535.0,23534.0,0.0042]
["bitfinex","BTCUSD",1659225894370,1.94672249,23535.0,23534.0,0.0042]
["bitfinex","BTCUSD",1659225894606,1.97859249,23535.0,23534.0,0.0042]
["bitfinex","BTCUSD",1659225894843,1.97859249,23535.0,23534.0,0.09727]
["bitfinex","BTCUSD",1659225894844,0.40725733,23535.0,23534.0,0.09727]
["bitfinex","BTCUSD",1659225895066,0.724792,23535.0,23534.0,0.0042]
["bitfinex","BTCUSD",1659225895304,0.75946516,23535.0,23534.0,0.0042]
["bitfinex","BTCUSD",1659225895544,0.75946516,23535.0,23531.0,0.001]
["bitfinex","BTCUSD",1659225895545,0.9,23532.0,23531.0,0.001]
["bitfinex","BTCUSD",1659225895792,2.30079795,23532.0,23531.0,0.001]
["bitfinex","BTCUSD",1659225896029,2.30079795,23532.0,23528.0,0.0031]
["bitfinex","BTCUSD",1659225896030,0.1,23529.0,23528.0,0.0031]
["bitfinex","BTCUSD",1659225896262,0.71204933,23529.0,23528.0,0.0031]
["bitfinex","BTCUSD",1659225896492,0.3036,23535.0,23528.0,0.0031]
["bitfinex","BTCUSD",1659225896714,0.40725733,23529.0,23528.0,0.0031]
["bitfinex","BTCUSD",1659225896955,0.74204933,23529.0,23528.0,0.0031]
["bitfinex","BTCUSD",1659225897227,0.43725733,23529.0,23528.0,0.0031]
["bitfinex","BTCUSD",1659225897454,2.64372249,23529.0,23521.0,0.001]
["bitfinex","BTCUSD",1659225897680,0.40725733,23526.0,23521.0,0.001]
["bitfinex","BTCUSD",1659225897915,0.05,23525.0,23521.0,0.001]
["bitfinex","BTCUSD",1659225898135,0.40725733,23526.0,23521.0,0.001]
["bitfinex","BTCUSD",1659225898373,0.3,23534.0,23521.0,0.001]
["bitfinex","BTCUSD",1659225898374,0.3336,23535.0,23521.0,0.44014733]
["bitfinex","BTCUSD",1659225898597,1.0022,23538.0,23521.0,0.44014733]
["bitfinex","BTCUSD",1659225898598,0.40725733,23534.0,23524.0,0.21239]
["bitfinex","BTCUSD",1659225898857,0.0149,23534.0,23525.0,0.74392933]
["bitfinex","BTCUSD",1659225899081,0.0149,23529.0,23522.0,0.03189]
["bitfinex","BTCUSD",1659225899316,0.0149,23529.0,23522.0,0.40725733]
["bitfinex","BTCUSD",1659225899317,0.42215733,23529.0,23522.0,0.40725733]
["bitfinex","BTCUSD",1659225899550,0.0149,23531.0,23523.0,1.11825133]
["bitfinex","BTCUSD",1659225899772,0.0149,23531.0,23524.0,0.43913733]
["bitfinex","BTCUSD",1659225900005,0.0149,23534.0,23525.0,0.40725733]
["bitfinex","BTCUSD",1659225900234,0.011,23535.0,23526.0,0.442864]
["bitfinex","BTCUSD",1659225900456,0.0149,23536.0,23528.0,0.212356]
["bitfinex","BTCUSD",1659225900697,0.2887,23540.0,23529.0,0.54531333]
["bitfinex","BTCUSD",1659225900947,0.0149,23538.0,23537.0,0.031454]
["bitfinex","BTCUSD",1659225901170,0.0149,23540.0,23537.0,0.031454]
["bitfinex","BTCUSD",1659225901443,0.0149,23540.0,23537.0,0.039383]
["bitfinex","BTCUSD",1659225901683,0.35,23538.0,23537.0,0.039383]
["bitfinex","BTCUSD",1659225901907,0.669692,23538.0,23537.0,0.039383]
["bitfinex","BTCUSD",1659225902359,0.35,23538.0,23537.0,0.039383]
["bitfinex","BTCUSD",1659225902803,0.40725733,23543.0,23537.0,0.344175]
["bitfinex","BTCUSD",1659225903030,0.0149,23542.0,23537.0,0.118383]
["bitfinex","BTCUSD",1659225903487,0.40725733,23543.0,23537.0,0.118383]
["bitfinex","BTCUSD",1659225903708,0.1099,23544.0,23537.0,0.73791833]
["bitfinex","BTCUSD",1659225903947,0.1099,23544.0,23538.0,1.09390933]
["bitfinex","BTCUSD",1659225903948,0.1,23544.0,23538.0,1.09390933]
["bitfinex","BTCUSD",1659225904180,0.1,23544.0,23539.0,0.81818633]
["bitfinex","BTCUSD",1659225904413,0.1,23544.0,23543.0,0.45]
["bitfinex","BTCUSD",1659225904660,0.1,23544.0,23542.0,0.106121]
["bitfinex","BTCUSD",1659225904887,0.09,23544.0,23541.0,0.3]
["bitfinex","BTCUSD",1659225905116,0.09,23544.0,23541.0,0.70725733]
["bitfinex","BTCUSD",1659225905340,0.09,23544.0,23541.0,0.75725733]
["bitfinex","BTCUSD",1659225905610,0.09,23544.0,23541.0,0.70725733]
["bitfinex","BTCUSD",1659225905837,0.09,23544.0,23543.0,0.80438354]
["bitfinex","BTCUSD",1659225906066,0.09,23544.0,23543.0,1.40917554]
["bitfinex","BTCUSD",1659225906297,0.09,23544.0,23543.0,1.81643287]
["bitfinex","BTCUSD",1659225906810,0.09,23544.0,23543.0,1.91643287]
["bitfinex","BTCUSD",1659225907041,0.09,23544.0,23543.0,1.85043287]
["bitfinex","BTCUSD",1659225907292,0.09,23544.0,23543.0,1.79604933]
["bitfinex","BTCUSD",1659225907741,0.09,23544.0,23543.0,1.84604933]
["bitfinex","BTCUSD",1659225907975,0.09,23544.0,23543.0,1.49125733]
["bitfinex","BTCUSD",1659225908194,0.09,23544.0,23543.0,1.79604933]
["bitfinex","BTCUSD",1659225908435,0.09,23544.0,23543.0,1.76204933]
["bitfinex","BTCUSD",1659225908937,0.09,23544.0,23543.0,1.354792]
["bitfinex","BTCUSD",1659225909185,0.09,23544.0,23543.0,1.91604933]
["bitfinex","BTCUSD",1659225909418,0.09,23544.0,23543.0,1.95041339]
["bitfinex","BTCUSD",1659225909630,0.09,23544.0,23543.0,1.91855339]
["bitfinex","BTCUSD",1659225909857,0.09,23544.0,23543.0,1.24849846]
["bitfinex","BTCUSD",1659225910322,0.09,23544.0,23543.0,1.19449846]
["bitfinex","BTCUSD",1659225910579,0.09,23544.0,23543.0,0.60729606]
["bitfinex","BTCUSD",1659225910580,0.12467316,23544.0,23543.0,0.60729606]
["bitfinex","BTCUSD",1659225910810,0.12467316,23544.0,23543.0,0.00250406]
["bitfinex","BTCUSD",1659225911031,0.12467316,23544.0,23543.0,0.07050406]
["bitfinex","BTCUSD",1659225911466,0.09,23544.0,23543.0,0.07050406]
["bitfinex","BTCUSD",1659225912341,0.09,23544.0,23543.0,0.00250406]
["bitfinex","BTCUSD",1659225912569,0.09,23544.0,23543.0,0.09557406]
["bitfinex","BTCUSD",1659225912912,0.09,23544.0,23543.0,0.40036606]
["bitfinex","BTCUSD",1659225913004,0.12467316,23544.0,23543.0,0.45436606]
["bitfinex","BTCUSD",1659225913280,0.09,23544.0,23543.0,0.05650406]
["bitfinex","BTCUSD",1659225913947,0.09,23544.0,23543.0,0.76855339]
["bitfinex","BTCUSD",1659225914184,0.09,23544.0,23543.0,1.11855339]
["bitfinex","BTCUSD",1659225914415,0.09,23544.0,23543.0,1.27679139]
["bitfinex","BTCUSD",1659225914610,0.09,23544.0,23543.0,1.22679139]
["bitfinex","BTCUSD",1659225915054,0.085,23544.0,23543.0,1.27979139]
["bitfinex","BTCUSD",1659225915520,0.085,23544.0,23543.0,0.66029606]
["bitfinex","BTCUSD",1659225915733,0.085,23544.0,23543.0,0.05550406]
["bitfinex","BTCUSD",1659225916809,0.085,23544.0,23543.0,0.46276139]
["bitfinex","BTCUSD",1659225917032,0.085,23544.0,23543.0,0.52676139]
["bitfinex","BTCUSD",1659225917274,0.085,23544.0,23543.0,0.37129606]
["bitfinex","BTCUSD",1659225917976,0.085,23544.0,23543.0,1.29080439]
["bitfinex","BTCUSD",1659225918199,0.085,23544.0,23543.0,1.81527239]
["bitfinex","BTCUSD",1659225918416,0.085,23544.0,23543.0,1.66388416]
["bitfinex","BTCUSD",1659225918629,0.085,23544.0,23543.0,1.65127239]
["bitfinex","BTCUSD",1659225919099,0.085,23544.0,23543.0,1.78134159]
["bitfinex","BTCUSD",1659225919831,0.085,23544.0,23543.0,1.73134159]
["bitfinex","BTCUSD",1659225920276,0.085,23544.0,23543.0,1.68734159]
["bitfinex","BTCUSD",1659225920759,0.085,23544.0,23543.0,1.73734159]
["bitfinex","BTCUSD",1659225921002,0.085,23544.0,23543.0,1.79134159]
["bitfinex","BTCUSD",1659225921215,0.0099,23551.0,23548.0,1.00438354]
["bitfinex","BTCUSD",1659225921433,0.051,23562.0,23550.0,1.09812787]
["bitfinex","BTCUSD",1659225921434,0.0099,23555.0,23550.0,1.09812787]
["bitfinex","BTCUSD",1659225921663,0.001,23562.0,23555.0,0.7]
["bitfinex","BTCUSD",1659225921908,0.001,23562.0,23557.0,0.212129]
["bitfinex","BTCUSD",1659225922144,0.001,23562.0,23558.0,0.40725733]
["bitfinex","BTCUSD",1659225922355,0.001,23562.0,23559.0,1.028953]
["bitfinex","BTCUSD",1659225922580,0.001,23562.0,23561.0,0.05438354]
["bitfinex","BTCUSD",1659225922822,0.001,23562.0,23561.0,2.12849587]
["bitfinex","BTCUSD",1659225923274,0.001,23562.0,23561.0,2.22849587]
["bitfinex","BTCUSD",1659225924392,0.001,23562.0,23561.0,1.27849587]
["bitfinex","BTCUSD",1659225924669,0.55,23567.0,23563.0,0.106044]
["bitfinex","BTCUSD",1659225924881,0.74387933,23566.0,23563.0,0.106044]
["bitfinex","BTCUSD",1659225925118,0.71204933,23565.0,23563.0,0.106044]
["bitfinex","BTCUSD",1659225925337,0.71204933,23564.0,23563.0,0.106044]
["bitfinex","BTCUSD",1659225925556,0.05,23570.0,23563.0,0.51330133]
["bitfinex","BTCUSD",1659225925774,0.05,23570.0,23563.0,0.61934533]
["bitfinex","BTCUSD",1659225925775,0.71204933,23570.0,23563.0,0.61934533]
["bitfinex","BTCUSD",1659225926005,0.304792,23569.0,23563.0,0.61934533]
["bitfinex","BTCUSD",1659225926231,0.304792,23568.0,23563.0,0.61934533]
["bitfinex","BTCUSD",1659225926441,0.08182,23572.0,23564.0,0.40725733]
["bitfinex","BTCUSD",1659225926656,0.40725733,23571.0,23565.0,0.406034]
["bitfinex","BTCUSD",1659225926902,0.304792,23570.0,23565.0,0.106034]
["bitfinex","BTCUSD",1659225927156,0.30485496,23569.0,23566.0,0.00250406]
["bitfinex","BTCUSD",1659225927354,0.33946516,23568.0,23566.0,0.00250406]
["bitfinex","BTCUSD",1659225928289,0.43907733,23571.0,23566.0,0.40976139]
["bitfinex","BTCUSD",1659225928290,0.03182,23571.0,23566.0,0.40976139]
["bitfinex","BTCUSD",1659225928526,0.03182,23571.0,23566.0,0.00250406]
["bitfinex","BTCUSD",1659225928527,0.71204933,23571.0,23566.0,0.00250406]
["bitfinex","BTCUSD",1659225928757,0.304792,23570.0,23566.0,0.00250406]
["bitfinex","BTCUSD",1659225928989,0.304792,23569.0,23566.0,0.04250406]
["bitfinex","BTCUSD",1659225929217,0.304792,23568.0,23566.0,0.44976139]
["bitfinex","BTCUSD",1659225929443,0.05,23572.0,23566.0,0.44970139]
["bitfinex","BTCUSD",1659225929903,0.43907733,23571.0,23566.0,0.04244406]
["bitfinex","BTCUSD",1659225930126,1.05,23567.0,23566.0,0.04244406]
["bitfinex","BTCUSD",1659225930356,1.89386933,23567.0,23566.0,0.04244406]
["bitfinex","BTCUSD",1659225930819,1.89386933,23567.0,23566.0,0.00244406]
["bitfinex","BTCUSD",1659225931033,1.76204933,23567.0,23566.0,0.07944406]
["bitfinex","BTCUSD",1659225931255,1.79386933,23567.0,23566.0,0.07944406]
["bitfinex","BTCUSD",1659225931956,1.77854249,23567.0,23566.0,0.07944406]
["bitfinex","BTCUSD",1659225932250,1.82854249,23567.0,23566.0,0.07944406]
["bitfinex","BTCUSD",1659225932480,1.82854249,23567.0,23566.0,0.00244406]
["bitfinex","BTCUSD",1659225932702,1.87854249,23567.0,23566.0,0.00244406]
["bitfinex","BTCUSD",1659225933362,1.77854249,23567.0,23566.0,0.00244406]
["bitfinex","BTCUSD",1659225933575,1.82854249,23567.0,23566.0,0.00244406]
["bitfinex","BTCUSD",1659225933817,1.74672249,23567.0,23566.0,0.00244406]
["bitfinex","BTCUSD",1659225934487,1.77854249,23567.0,23566.0,0.00244406]
["bitfinex","BTCUSD",1659225934946,1.87854249,23567.0,23566.0,0.00244406]
["bitfinex","BTCUSD",1659225935626,1.84672249,23567.0,23566.0,0.00244406]
["bitfinex","BTCUSD",1659225935847,1.79672249,23567.0,23566.0,0.00244406]
["bitfinex","BTCUSD",1659225936103,1.84672249,23567.0,23566.0,0.00244406]
["bitfinex","BTCUSD",1659225936322,1.74672249,23567.0,23566.0,0.00244406]
["bitfinex","BTCUSD",1659225936665,1.69672249,23567.0,23566.0,0.00244406]
["bitfinex","BTCUSD",1659225936872,1.72854249,23567.0,23566.0,0.00244406]
["bitfinex","BTCUSD",1659225937294,0.3,23565.0,23563.0,0.106061]
["bitfinex","BTCUSD",1659225937522,0.304792,23564.0,23563.0,0.106061]
["bitfinex","BTCUSD",1659225938923,0.304792,23564.0,23563.0,0.122061]
["bitfinex","BTCUSD",1659225940276,0.304792,23564.0,23563.0,0.106061]
["bitfinex","BTCUSD",1659225940482,0.01755594,23566.0,23563.0,0.106061]
["bitfinex","BTCUSD",1659225940933,0.01755594,23566.0,23563.0,0.123061]
["bitfinex","BTCUSD",1659225941795,0.0522291,23566.0,23563.0,0.123061]
["bitfinex","BTCUSD",1659225942014,0.304792,23565.0,23563.0,0.123061]
["bitfinex","BTCUSD",1659225942213,0.0522291,23566.0,23563.0,0.106061]
["bitfinex","BTCUSD",1659225942432,0.01755594,23566.0,23563.0,0.106061]
["bitfinex","BTCUSD",1659225942867,0.01755594,23566.0,23563.0,0.130061]
["bitfinex","BTCUSD",1659225943347,0.01755594,23566.0,23564.0,0.212068]
["bitfinex","BTCUSD",1659225943553,0.01755594,23566.0,23565.0,0.35917554]
["bitfinex","BTCUSD",1659225943796,0.01755594,23566.0,23565.0,0.05438354]
["bitfinex","BTCUSD",1659225944017,0.01755594,23566.0,23565.0,0.65917554]
["bitfinex","BTCUSD",1659225944899,0.01755594,23566.0,23565.0,0.68217554]
["bitfinex","BTCUSD",1659225945801,0.01755594,23566.0,23565.0,0.38217554]
["bitfinex","BTCUSD",1659225945999,0.01755594,23566.0,23565.0,0.07738354]
["bitfinex","BTCUSD",1659225946217,0.01755594,23566.0,23565.0,0.05438354]
["bitfinex","BTCUSD",1659225946652,0.01755594,23566.0,23565.0,0.35917554]
["bitfinex","BTCUSD",1659225946866,0.01755594,23566.0,23565.0,0.39317554]
["bitfinex","BTCUSD",1659225947091,0.01255594,23566.0,23565.0,0.08838354]
["bitfinex","BTCUSD",1659225947297,0.01255594,23566.0,23565.0,0.38838354]
["bitfinex","BTCUSD",1659225948404,0.01255594,23566.0,23565.0,0.65917554]
["bitfinex","BTCUSD",1659225948608,0.01255594,23566.0,23565.0,1.06643287]
["bitfinex","BTCUSD",1659225948867,0.01255594,23566.0,23565.0,0.304792]
["bitfinex","BTCUSD",1659225949070,0.01255594,23566.0,23565.0,0.046]
["bitfinex","BTCUSD",1659225949297,0.31734794,23566.0,23565.0,0.046]
["bitfinex","BTCUSD",1659225949504,0.01255594,23566.0,23565.0,0.046]
["bitfinex","BTCUSD",1659225950233,0.01255594,23566.0,23564.0,0.106027]
["bitfinex","BTCUSD",1659225950890,0.01255594,23566.0,23564.0,0.152027]
["bitfinex","BTCUSD",1659225951125,0.01255594,23566.0,23565.0,0.50438354]
["bitfinex","BTCUSD",1659225951411,0.01255594,23566.0,23565.0,0.80438354]
["bitfinex","BTCUSD",1659225952949,0.01255594,23566.0,23565.0,0.83438354]
["bitfinex","BTCUSD",1659225954059,0.01255594,23566.0,23565.0,0.38438354]
["bitfinex","BTCUSD",1659225954285,0.01255594,23566.0,23565.0,0.35438354]
["bitfinex","BTCUSD",1659225954935,0.01255594,23566.0,23565.0,0.30438354]
["bitfinex","BTCUSD",1659225955444,0.01255594,23566.0,23565.0,0.03]
["bitfinex","BTCUSD",1659225956305,0.01255594,23566.0,23564.0,0.212063]
["bitfinex","BTCUSD",1659225956521,0.01255594,23566.0,23565.0,0.05]
["bitfinex","BTCUSD",1659225957165,0.01255594,23566.0,23565.0,0.35]
["bitfinex","BTCUSD",1659225958066,0.01255594,23566.0,23565.0,0.45]
["bitfinex","BTCUSD",1659225958284,0.01255594,23566.0,23565.0,0.754792]
["bitfinex","BTCUSD",1659225958494,0.01255594,23566.0,23565.0,0.654792]
["bitfinex","BTCUSD",1659225958731,0.01255594,23566.0,23565.0,0.35]
["bitfinex","BTCUSD",1659225958978,0.01255594,23566.0,23565.0,0.688792]
["bitfinex","BTCUSD",1659225959414,0.01255594,23566.0,23565.0,1.14604933]
["bitfinex","BTCUSD",1659225959623,0.01255594,23566.0,23565.0,1.19604933]
["bitfinex","BTCUSD",1659225960302,0.01255594,23566.0,23565.0,1.16204933]
["bitfinex","BTCUSD",1659225960876,0.01255594,23566.0,23565.0,1.20004933]
["bitfinex","BTCUSD",1659225962195,0.01255594,23566.0,23565.0,1.16204933]
["bitfinex","BTCUSD",1659225962419,0.00755594,23566.0,23565.0,1.1746611]
["bitfinex","BTCUSD",1659225962629,0.00755594,23566.0,23565.0,1.2064911]
["bitfinex","BTCUSD",1659225962857,0.00755594,23566.0,23565.0,1.2404911]
["bitfinex","BTCUSD",1659225963066,0.00755594,23566.0,23565.0,1.2086611]
["bitfinex","BTCUSD",1659225963494,0.001,23573.0,23566.0,1.15]
["bitfinex","BTCUSD",1659225963714,0.00062694,23573.0,23571.0,0.05]
["bitfinex","BTCUSD",1659225963969,0.00062694,23573.0,23567.0,1.44336533]
["bitfinex","BTCUSD",1659225963970,0.0353001,23573.0,23567.0,1.44336533]
["bitfinex","BTCUSD",1659225964199,0.6482,23580.0,23568.0,1.55725733]
["bitfinex","BTCUSD",1659225964431,0.6482,23580.0,23572.0,0.05]
["bitfinex","BTCUSD",1659225964653,0.0042,23580.0,23574.0,0.311987]
["bitfinex","BTCUSD",1659225964874,0.0042,23580.0,23576.0,0.211959]
["bitfinex","BTCUSD",1659225965101,0.0042,23580.0,23579.0,0.05]
["bitfinex","BTCUSD",1659225965384,0.0042,23580.0,23579.0,0.211947]
["bitfinex","BTCUSD",1659225965618,0.0042,23580.0,23576.0,0.21194475]
["bitfinex","BTCUSD",1659225965619,0.0042,23580.0,23578.0,0.211946]
["bitfinex","BTCUSD",1659225965843,0.05,23579.0,23569.0,0.21929952]
["bitfinex","BTCUSD",1659225966073,0.46145733,23580.0,23571.0,0.106014]
["bitfinex","BTCUSD",1659225966074,0.71204933,23578.0,23571.0,0.106014]
["bitfinex","BTCUSD",1659225966335,0.71204933,23577.0,23571.0,0.318035]
["bitfinex","BTCUSD",1659225966577,0.40725733,23577.0,23572.0,0.304792]
["bitfinex","BTCUSD",1659225966810,0.40725733,23577.0,23573.0,0.304792]
["bitfinex","BTCUSD",1659225967036,0.40725733,23577.0,23574.0,0.33561906]
["bitfinex","BTCUSD",1659225967243,0.40725733,23577.0,23574.0,0.03082706]
["bitfinex","BTCUSD",1659225967474,0.41145733,23580.0,23576.0,0.05]
["bitfinex","BTCUSD",1659225967723,0.41145733,23580.0,23577.0,0.211971]
["bitfinex","BTCUSD",1659225967916,0.41530343,23580.0,23577.0,0.24279806]
["bitfinex","BTCUSD",1659225968146,0.0042,23580.0,23577.0,0.24279806]
["bitfinex","BTCUSD",1659225968368,0.0042,23580.0,23579.0,0.05]
["bitfinex","BTCUSD",1659225968597,0.0042,23580.0,23579.0,0.1]
["bitfinex","BTCUSD",1659225968833,0.0042,23580.0,23579.0,1.28591533]
["bitfinex","BTCUSD",1659225969054,0.0001,23580.0,23579.0,1.60291533]
["bitfinex","BTCUSD",1659225969277,0.0001,23580.0,23579.0,1.60323383]
["bitfinex","BTCUSD",1659225969502,0.0001,23580.0,23579.0,1.6158456]
["bitfinex","BTCUSD",1659225969742,0.0001,23580.0,23579.0,1.55323383]
["bitfinex","BTCUSD",1659225969958,0.0001,23580.0,23579.0,1.50323383]
["bitfinex","BTCUSD",1659225970503,0.0001,23580.0,23579.0,1.55296783]
["bitfinex","BTCUSD",1659225970719,0.0001,23580.0,23579.0,1.53596783]
["bitfinex","BTCUSD",1659225970933,0.0001,23580.0,23579.0,1.63796783]
["bitfinex","BTCUSD",1659225972268,0.0001,23580.0,23579.0,1.5985796]
["bitfinex","BTCUSD",1659225972950,0.0001,23580.0,23579.0,1.6465796]
["bitfinex","BTCUSD",1659225973816,0.0001,23580.0,23579.0,1.5465796]
["bitfinex","BTCUSD",1659225974308,0.0001,23580.0,23579.0,1.4985796]
["bitfinex","BTCUSD",1659225974986,0.0001,23580.0,23579.0,1.5345796]
["bitfinex","BTCUSD",1659225975201,0.0001,23580.0,23579.0,1.6345796]
["bitfinex","BTCUSD",1659225976825,0.0001,23580.0,23579.0,1.6505796]
["bitfinex","BTCUSD",1659225977728,0.001,23583.0,23582.0,0.049734]
["bitfinex","BTCUSD",1659225977948,0.002,23585.0,23584.0,0.049734]
["bitfinex","BTCUSD",1659225978187,0.001,23588.0,23587.0,0.949734]
["bitfinex","BTCUSD",1659225978412,0.001,23588.0,23587.0,1.44729833]
["bitfinex","BTCUSD",1659225978631,0.001,23588.0,23587.0,1.22333339]
["bitfinex","BTCUSD",1659225978868,0.001,23588.0,23587.0,1.56612539]
["bitfinex","BTCUSD",1659225979079,0.001,23588.0,23587.0,1.51612539]
["bitfinex","BTCUSD",1659225979574,0.001,23588.0,23587.0,1.56612539]
["bitfinex","BTCUSD",1659225979797,0.001,23588.0,23587.0,1.86612539]
["bitfinex","BTCUSD",1659225980016,0.001,23588.0,23587.0,1.81639139]
["bitfinex","BTCUSD",1659225980237,0.001,23588.0,23587.0,1.77839139]
["bitfinex","BTCUSD",1659225980969,0.001,23588.0,23587.0,1.82139139]
["bitfinex","BTCUSD",1659225981397,0.04328,23588.0,23587.0,1.01445245]
["bitfinex","BTCUSD",1659225981693,0.04328,23588.0,23587.0,0.347792]
["bitfinex","BTCUSD",1659225981694,0.0971261,23588.0,23587.0,0.347792]
["bitfinex","BTCUSD",1659225981942,0.0971261,23588.0,23587.0,0.043]
["bitfinex","BTCUSD",1659225981943,0.4337181,23588.0,23587.0,0.043]
["bitfinex","BTCUSD",1659225982173,0.80917543,23588.0,23583.0,0.105964]
["bitfinex","BTCUSD",1659225982396,0.05,23586.0,23583.0,0.105964]
["bitfinex","BTCUSD",1659225982612,0.3086381,23585.0,23583.0,0.105964]
["bitfinex","BTCUSD",1659225982836,0.304792,23586.0,23583.0,0.21579106]
["bitfinex","BTCUSD",1659225983061,0.0318,23587.0,23583.0,0.21579106]
["bitfinex","BTCUSD",1659225983301,0.0328,23588.0,23583.0,0.21579106]
["bitfinex","BTCUSD",1659225983747,0.304792,23587.0,23583.0,0.21579106]
["bitfinex","BTCUSD",1659225983973,0.001,23588.0,23583.0,0.21579106]
["bitfinex","BTCUSD",1659225984199,0.305792,23588.0,23583.0,0.13679106]
["bitfinex","BTCUSD",1659225984426,0.304792,23587.0,23583.0,0.13679106]
["bitfinex","BTCUSD",1659225984653,0.0038461,23586.0,23583.0,0.105964]
["bitfinex","BTCUSD",1659225984873,1.012941,23591.0,23590.0,9.20316067]
["bitfinex","BTCUSD",1659225985091,0.62019833,23591.0,23590.0,9.23398773]
["bitfinex","BTCUSD",1659225985313,0.40825733,23591.0,23590.0,9.23398773]
["bitfinex","BTCUSD",1659225985871,0.41210343,23591.0,23590.0,9.20316067]
["bitfinex","BTCUSD",1659225986087,0.40825733,23591.0,23590.0,9.23398773]
["bitfinex","BTCUSD",1659225986532,0.40825733,23591.0,23590.0,9.20316067]
["bitfinex","BTCUSD",1659225987652,0.43953733,23591.0,23590.0,9.20316067]
["bitfinex","BTCUSD",1659225988115,0.43953733,23591.0,23590.0,9.23398773]
["bitfinex","BTCUSD",1659225988595,0.40825733,23591.0,23590.0,9.23398773]
["bitfinex","BTCUSD",1659225988840,0.41210343,23591.0,23590.0,9.20316067]
["bitfinex","BTCUSD",1659225989058,0.43953733,23591.0,23590.0,9.20316067]
["bitfinex","BTCUSD",1659225989274,0.43953733,23591.0,23590.0,9.23398773]
["bitfinex","BTCUSD",1659225989785,0.40825733,23591.0,23590.0,9.23398773]
["bitfinex","BTCUSD",1659225990916,0.40825733,23591.0,23590.0,9.23698773]
["bitfinex","BTCUSD",1659225992261,0.001,23591.0,23590.0,9.23398773]
["bitfinex","BTCUSD",1659225992906,0.001,23591.0,23590.0,9.23698773]
["bitfinex","BTCUSD",1659225993391,0.001,23591.0,23590.0,9.20616067]
["bitfinex","BTCUSD",1659225994266,0.001,23591.0,23590.0,9.20316067]
["bitfinex","BTCUSD",1659225994925,0.001,23591.0,23590.0,9.20716067]
["bitfinex","BTCUSD",1659225995137,0.001,23591.0,23590.0,9.23798773]
["bitfinex","BTCUSD",1659225995590,0.0048461,23591.0,23590.0,9.20716067]
["bitfinex","BTCUSD",1659225996029,0.41210343,23591.0,23590.0,9.20716067]
["bitfinex","BTCUSD",1659225996251,0.41210343,23591.0,23590.0,9.20316067]
["bitfinex","BTCUSD",1659225996477,0.40825733,23591.0,23590.0,9.20316067]
["bitfinex","BTCUSD",1659225996699,0.41210343,23591.0,23590.0,9.20316067]
["bitfinex","BTCUSD",1659225996916,0.40825733,23591.0,23590.0,9.20316067]
["bitfinex","BTCUSD",1659225998752,0.43954733,23591.0,23590.0,9.20316067]
["bitfinex","BTCUSD",1659225998983,0.40825733,23591.0,23590.0,9.20316067]
["bitfinex","BTCUSD",1659225999648,0.40825733,23591.0,23590.0,9.23398773]
["bitfinex","BTCUSD",1659225999859,0.40825733,23591.0,23590.0,9.20316067]
["bitfinex","BTCUSD",1659226000546,0.40825733,23591.0,23590.0,9.23398773]
["bitfinex","BTCUSD",1659226000774,0.40825733,23591.0,23590.0,9.20316067]
["bitfinex","BTCUSD",1659226001266,0.41210343,23591.0,23590.0,9.20316067]
["bitfinex","BTCUSD",1659226001699,0.40825733,23591.0,23590.0,9.20316067]
["bitfinex","BTCUSD",1659226003324,0.107957,23593.0,23590.0,9.20316067]
["bitfinex","BTCUSD",1659226003547,0.002,23593.0,23592.0,0.049734]
["bitfinex","BTCUSD",1659226003771,0.002,23593.0,23592.0,0.43551606]
["bitfinex","BTCUSD",1659226004014,0.002,23593.0,23592.0,0.73551606]
["bitfinex","BTCUSD",1659226004226,0.001,23594.0,23593.0,0.049734]
["bitfinex","BTCUSD",1659226004444,0.001,23594.0,23593.0,1.06194633]
["bitfinex","BTCUSD",1659226004675,0.001,23599.0,23594.0,0.051]
["bitfinex","BTCUSD",1659226004965,0.001,23599.0,23598.0,0.149734]
["bitfinex","BTCUSD",1659226005181,0.001,23602.0,23601.0,0.05]
["bitfinex","BTCUSD",1659226005405,0.001,23607.0,23606.0,0.049734]
["bitfinex","BTCUSD",1659226005860,0.001,23607.0,23606.0,1.06194633]
["bitfinex","BTCUSD",1659226006080,0.001,23607.0,23606.0,1.09277339]
["bitfinex","BTCUSD",1659226006335,0.001,23607.0,23606.0,0.03082706]
["bitfinex","BTCUSD",1659226006799,0.001,23607.0,23605.0,0.423401]
["bitfinex","BTCUSD",1659226006800,0.001,23607.0,23605.0,0.105853]
["bitfinex","BTCUSD",1659226007020,0.001,23607.0,23606.0,0.45482706]
["bitfinex","BTCUSD",1659226007485,0.001,23607.0,23606.0,0.75978206]
["bitfinex","BTCUSD",1659226007699,0.001,23607.0,23606.0,0.45482706]
["bitfinex","BTCUSD",1659226008153,0.001,23607.0,23606.0,0.43082706]
["bitfinex","BTCUSD",1659226008391,0.001,23611.0,23607.0,0.599734]
["bitfinex","BTCUSD",1659226008611,0.71221233,23610.0,23607.0,0.155594]
["bitfinex","BTCUSD",1659226008914,0.143897,23609.0,23607.0,0.10586]
["bitfinex","BTCUSD",1659226009137,0.40725733,23610.0,23607.0,0.10586]
["bitfinex","BTCUSD",1659226009346,0.304955,23609.0,23607.0,0.10586]
["bitfinex","BTCUSD",1659226009570,0.143897,23608.0,23607.0,0.10586]
["bitfinex","BTCUSD",1659226009789,0.40725733,23610.0,23607.0,0.10586]
["bitfinex","BTCUSD",1659226010036,0.304955,23609.0,23607.0,0.10586]
["bitfinex","BTCUSD",1659226010265,0.001,23611.0,23604.0,0.2010975]
["bitfinex","BTCUSD",1659226010514,0.001,23611.0,23605.0,0.40725733]
["bitfinex","BTCUSD",1659226011002,0.08,23611.0,23605.0,0.40725733]
["bitfinex","BTCUSD",1659226011443,0.080266,23611.0,23605.0,0.40725733]
["bitfinex","BTCUSD",1659226011654,0.05,23610.0,23607.0,0.10586]
["bitfinex","BTCUSD",1659226011875,0.080266,23611.0,23607.0,0.10586]
["bitfinex","BTCUSD",1659226012321,0.001,23611.0,23607.0,0.10586]
["bitfinex","BTCUSD",1659226013058,0.08,23611.0,23607.0,0.10586]
["bitfinex","BTCUSD",1659226013279,0.08,23611.0,23608.0,0.05]
["bitfinex","BTCUSD",1659226013507,0.08,23611.0,23610.0,0.049734]
["bitfinex","BTCUSD",1659226013737,0.001,23614.0,23612.0,0.049734]
["bitfinex","BTCUSD",1659226013976,0.00119243,23618.0,23617.0,0.099734]
["bitfinex","BTCUSD",1659226014211,0.00119243,23618.0,23617.0,0.81194633]
["bitfinex","BTCUSD",1659226014441,0.00119243,23618.0,23617.0,1.1563481]
["bitfinex","BTCUSD",1659226014658,0.001,23621.0,23620.0,0.149734]
["bitfinex","BTCUSD",1659226014887,0.001,23621.0,23620.0,0.86194633]
["bitfinex","BTCUSD",1659226015148,0.001,23621.0,23620.0,0.85699133]
["bitfinex","BTCUSD",1659226015379,0.001,23621.0,23620.0,0.76730077]
["bitfinex","BTCUSD",1659226015610,0.001,23621.0,23620.0,0.46234577]
["bitfinex","BTCUSD",1659226015827,0.001,23621.0,23620.0,0.76730077]
["bitfinex","BTCUSD",1659226016051,0.001,23621.0,23620.0,0.16234577]
["bitfinex","BTCUSD",1659226016274,0.001,23621.0,23620.0,0.01261177]
["bitfinex","BTCUSD",1659226016784,0.305955,23621.0,23620.0,0.01261177]
["bitfinex","BTCUSD",1659226017007,0.144897,23621.0,23620.0,0.05761177]
["bitfinex","BTCUSD",1659226017224,0.001,23621.0,23620.0,0.045]
["bitfinex","BTCUSD",1659226018730,0.001,23621.0,23620.0,9.466e-05]
["bitfinex","BTCUSD",1659226018732,0.001,23621.0,23620.0,0.04729466]
["bitfinex","BTCUSD",1659226019303,0.001,23621.0,23620.0,0.09229466]
["bitfinex","BTCUSD",1659226020460,0.001,23621.0,23620.0,0.04729466]
["bitfinex","BTCUSD",1659226020911,0.001,23621.0,23620.0,0.35224966]
["bitfinex","BTCUSD",1659226021120,0.001,23621.0,23620.0,0.39229466]
["bitfinex","BTCUSD",1659226021563,0.03567316,23621.0,23620.0,0.045]
["bitfinex","BTCUSD",1659226021863,0.305955,23621.0,23620.0,0.045]
["bitfinex","BTCUSD",1659226022071,0.001,23621.0,23620.0,0.045]
["bitfinex","BTCUSD",1659226022320,0.001,23621.0,23618.0,0.10579]
["bitfinex","BTCUSD",1659226022538,0.001,23621.0,23619.0,0.304955]
["bitfinex","BTCUSD",1659226022765,0.001,23621.0,23618.0,0.10579]
["bitfinex","BTCUSD",1659226022984,0.001,23621.0,23620.0,0.899734]
["bitfinex","BTCUSD",1659226023488,0.001,23621.0,23620.0,1.50631262]
["bitfinex","BTCUSD",1659226024152,0.001,23621.0,23620.0,1.20135762]
["bitfinex","BTCUSD",1659226024431,0.03567316,23621.0,23618.0,0.10579]
["bitfinex","BTCUSD",1659226024678,0.001,23621.0,23619.0,0.71221233]
["bitfinex","BTCUSD",1659226024910,0.001,23621.0,23620.0,2.26194633]
["bitfinex","BTCUSD",1659226025152,0.001,23625.0,23624.0,0.199734]
["bitfinex","BTCUSD",1659226025384,0.001,23625.0,23624.0,1.64650333]
["bitfinex","BTCUSD",1659226025615,0.001,23625.0,23624.0,2.23848254]
["bitfinex","BTCUSD",1659226025850,0.0025,23628.0,23627.0,1.15]
["bitfinex","BTCUSD",1659226026087,0.0025,23628.0,23627.0,2.42373133]
["bitfinex","BTCUSD",1659226026318,0.0025,23628.0,23627.0,2.68521995]
["bitfinex","BTCUSD",1659226026553,0.001,23629.0,23627.0,2.6354809]
["bitfinex","BTCUSD",1659226026823,0.001,23629.0,23628.0,1.16221233]
["bitfinex","BTCUSD",1659226027114,0.001,23629.0,23628.0,1.01221233]
["bitfinex","BTCUSD",1659226027817,0.001,23629.0,23628.0,1.06221233]
["bitfinex","BTCUSD",1659226028307,0.001,23629.0,23628.0,1.01221233]
["bitfinex","BTCUSD",1659226028992,0.001,23629.0,23628.0,1.11221233]
["bitfinex","BTCUSD",1659226029204,0.001,23629.0,23628.0,1.06221233]
["bitfinex","BTCUSD",1659226029883,0.001,23629.0,23628.0,0.05]
["bitfinex","BTCUSD",1659226030116,0.0482,23629.0,23628.0,0.05]
["bitfinex","BTCUSD",1659226030344,0.0482,23629.0,23627.0,0.00026095]
["bitfinex","BTCUSD",1659226030593,0.08287316,23629.0,23626.0,0.211518]
["bitfinex","BTCUSD",1659226030839,0.001,23629.0,23627.0,0.71221233]
["bitfinex","BTCUSD",1659226031041,0.001,23629.0,23627.0,0.053]
["bitfinex","BTCUSD",1659226032201,0.001,23629.0,23627.0,0.357955]
["bitfinex","BTCUSD",1659226032441,0.001,23629.0,23628.0,1.704689]
["bitfinex","BTCUSD",1659226032664,0.001,23629.0,23628.0,2.53492933]
["bitfinex","BTCUSD",1659226033126,0.001,23629.0,23628.0,0.727938]
["bitfinex","BTCUSD",1659226033341,0.001,23629.0,23628.0,0.304955]
["bitfinex","BTCUSD",1659226033795,0.001,23629.0,23627.0,0.260521]
["bitfinex","BTCUSD",1659226034255,0.001,23629.0,23627.0,0.511521]
["bitfinex","BTCUSD",1659226034509,0.001,23629.0,23628.0,0.854955]
["bitfinex","BTCUSD",1659226034793,0.001,23629.0,23628.0,0.55]
["bitfinex","BTCUSD",1659226035009,0.001,23629.0,23628.0,0.854955]
["bitfinex","BTCUSD",1659226036332,0.001,23629.0,23628.0,0.55]
["bitfinex","BTCUSD",1659226036564,0.001,23629.0,23628.0,0.854955]
["bitfinex","BTCUSD",1659226036806,0.001,23629.0,23628.0,0.55]
["bitfinex","BTCUSD",1659226037013,0.0482,23629.0,23628.0,0.052]
["bitfinex","BTCUSD",1659226037288,0.001,23629.0,23628.0,0.05328802]
["bitfinex","BTCUSD",1659226037474,0.001,23629.0,23628.0,0.052]
["bitfinex","BTCUSD",1659226037705,0.001,23629.0,23628.0,0.41956677]
["bitfinex","BTCUSD",1659226037953,0.001,23629.0,23628.0,0.71956677]
["bitfinex","BTCUSD",1659226038420,0.001,23629.0,23628.0,0.654955]
["bitfinex","BTCUSD",1659226039109,0.002,23635.0,23630.0,0.211506]
["bitfinex","BTCUSD",1659226039110,0.001,23635.0,23630.0,0.211506]
["bitfinex","BTCUSD",1659226039332,0.40725733,23634.0,23630.0,0.723017]
["bitfinex","BTCUSD",1659226039562,0.40725733,23634.0,23630.0,0.423017]
["bitfinex","BTCUSD",1659226040044,0.304955,23633.0,23630.0,0.211506]
["bitfinex","BTCUSD",1659226040269,0.45725733,23632.0,23630.0,0.211506]
["bitfinex","BTCUSD",1659226040488,0.001,23635.0,23630.0,0.211506]
["bitfinex","BTCUSD",1659226040710,0.71221233,23634.0,23630.0,0.211506]
["bitfinex","BTCUSD",1659226040943,0.55115433,23633.0,23630.0,0.263506]
["bitfinex","BTCUSD",1659226041192,0.40725733,23632.0,23630.0,0.263506]
["bitfinex","BTCUSD",1659226041408,0.40752333,23632.0,23630.0,0.263506]
["bitfinex","BTCUSD",1659226041640,0.304955,23631.0,23630.0,0.263506]
["bitfinex","BTCUSD",1659226042109,0.40725733,23632.0,23630.0,0.263506]
["bitfinex","BTCUSD",1659226042385,0.304955,23631.0,23630.0,0.263506]
["bitfinex","BTCUSD",1659226042601,0.81247833,23631.0,23630.0,0.211506]
["bitfinex","BTCUSD",1659226043059,0.84715149,23631.0,23630.0,0.269506]
["bitfinex","BTCUSD",1659226043504,0.81247833,23631.0,23630.0,0.269506]
["bitfinex","BTCUSD",1659226043725,0.50752333,23631.0,23630.0,0.269506]
["bitfinex","BTCUSD",1659226043951,0.81247833,23631.0,23630.0,0.269506]
["bitfinex","BTCUSD",1659226044178,0.84715149,23631.0,23630.0,0.269506]
["bitfinex","BTCUSD",1659226044409,0.84715149,23631.0,23630.0,0.211506]
["bitfinex","BTCUSD",1659226044868,0.81247833,23631.0,23630.0,0.211506]
["bitfinex","BTCUSD",1659226045082,0.50752333,23631.0,23630.0,0.291506]
["bitfinex","BTCUSD",1659226046047,0.001,23635.0,23630.0,0.291506]
["bitfinex","BTCUSD",1659226046266,0.40725733,23634.0,23630.0,0.211506]
["bitfinex","BTCUSD",1659226046927,0.40752333,23634.0,23630.0,0.211506]
["bitfinex","BTCUSD",1659226047155,0.40725733,23633.0,23630.0,0.252506]
["bitfinex","BTCUSD",1659226047457,0.40725733,23633.0,23630.0,0.464016]
["bitfinex","BTCUSD",1659226047458,0.40752333,23633.0,23630.0,0.464016]
["bitfinex","BTCUSD",1659226047880,0.304955,23632.0,23630.0,0.464016]
["bitfinex","BTCUSD",1659226048315,0.03493916,23632.0,23630.0,0.423016]
["bitfinex","BTCUSD",1659226048785,0.304955,23631.0,23630.0,0.423016]
["bitfinex","BTCUSD",1659226048995,0.40725733,23633.0,23630.0,0.482016]
["bitfinex","BTCUSD",1659226049219,0.40752333,23633.0,23630.0,0.482016]
["bitfinex","BTCUSD",1659226049441,0.354955,23632.0,23630.0,0.482016]
["bitfinex","BTCUSD",1659226049659,0.40752333,23633.0,23630.0,0.482016]
["bitfinex","BTCUSD",1659226050089,0.44219649,23633.0,23630.0,0.482016]
["bitfinex","BTCUSD",1659226050091,0.40725733,23633.0,23630.0,0.482016]
["bitfinex","BTCUSD",1659226050317,0.000266,23633.0,23630.0,0.482016]
["bitfinex","BTCUSD",1659226050543,0.001,23635.0,23630.0,0.482016]
["bitfinex","BTCUSD",1659226050771,0.71221233,23634.0,23630.0,0.423016]
["bitfinex","BTCUSD",1659226051007,0.17857016,23633.0,23630.0,0.471016]
["bitfinex","BTCUSD",1659226051229,0.304955,23632.0,23630.0,0.471016]
["bitfinex","BTCUSD",1659226051446,0.05,23632.0,23630.0,0.471016]
["bitfinex","BTCUSD",1659226051679,0.40725733,23634.0,23630.0,0.471016]
["bitfinex","BTCUSD",1659226051895,0.304955,23633.0,23630.0,0.471016]
["bitfinex","BTCUSD",1659226052123,0.03467316,23633.0,23630.0,0.471016]
["bitfinex","BTCUSD",1659226052344,0.40752333,23633.0,23630.0,0.423016]
["bitfinex","BTCUSD",1659226052603,0.304955,23632.0,23630.0,0.423016]
["bitfinex","BTCUSD",1659226052835,0.000266,23632.0,23630.0,0.423016]
["bitfinex","BTCUSD",1659226053076,0.40725733,23633.0,23630.0,0.461016]
["bitfinex","BTCUSD",1659226053295,0.354955,23632.0,23630.0,0.461016]
["bitfinex","BTCUSD",1659226053517,0.40509433,23633.0,23631.0,0.4]
["bitfinex","BTCUSD",1659226053751,0.304955,23632.0,23631.0,0.211508]
["bitfinex","BTCUSD",1659226054026,0.40509433,23633.0,23631.0,0.211508]
["bitfinex","BTCUSD",1659226054245,0.304955,23632.0,23631.0,0.211508]
["bitfinex","BTCUSD",1659226054477,0.40725733,23634.0,23631.0,0.211508]
["bitfinex","BTCUSD",1659226054705,0.304955,23633.0,23631.0,0.211508]
["bitfinex","BTCUSD",1659226054925,0.40725733,23634.0,23632.0,0.211497]
["bitfinex","BTCUSD",1659226055187,0.304955,23633.0,23632.0,0.423003]
["bitfinex","BTCUSD",1659226055874,0.304955,23633.0,23632.0,0.211506]
["bitfinex","BTCUSD",1659226056783,0.33962816,23633.0,23632.0,0.211506]
["bitfinex","BTCUSD",1659226056998,0.33962816,23633.0,23632.0,0.247506]
["bitfinex","BTCUSD",1659226057764,0.304955,23633.0,23632.0,0.247506]
["bitfinex","BTCUSD",1659226058417,0.001,23635.0,23632.0,0.459001]
["bitfinex","BTCUSD",1659226058640,0.001,23635.0,23633.0,0.42293]
["bitfinex","BTCUSD",1659226058873,0.001,23635.0,23633.0,0.6344]
["bitfinex","BTCUSD",1659226059351,0.001,23635.0,23634.0,0.56147]
["bitfinex","BTCUSD",1659226059573,0.01829,23637.0,23634.0,0.56147]
["bitfinex","BTCUSD",1659226059794,0.40725733,23636.0,23635.0,0.211476]
["bitfinex","BTCUSD",1659226060013,0.55115433,23636.0,23635.0,0.211476]
["bitfinex","BTCUSD",1659226060264,0.40725733,23636.0,23635.0,0.211476]
["bitfinex","BTCUSD",1659226060486,0.71221233,23636.0,23635.0,0.211476]
["bitfinex","BTCUSD",1659226060703,0.40725733,23636.0,23635.0,0.211476]
["bitfinex","BTCUSD",1659226060942,0.71221233,23636.0,23635.0,0.240476]
["bitfinex","BTCUSD",1659226061158,0.71221233,23636.0,23635.0,0.24176364]
["bitfinex","BTCUSD",1659226061379,0.304955,23636.0,23635.0,0.240476]
["bitfinex","BTCUSD",1659226061701,0.01829,23637.0,23635.0,0.545431]
["bitfinex","BTCUSD",1659226061928,0.01829,23637.0,23635.0,0.240476]
["bitfinex","BTCUSD",1659226062386,0.03467316,23636.0,23635.0,0.211476]
["bitfinex","BTCUSD",1659226062836,0.323245,23637.0,23635.0,0.211476]
["bitfinex","BTCUSD",1659226063057,0.01829,23637.0,23635.0,0.248476]
["bitfinex","BTCUSD",1659226063757,0.12340257,23632.0,23631.0,1.39895925]
["bitfinex","BTCUSD",1659226063968,0.12340257,23632.0,23631.0,1.81516358]
["bitfinex","BTCUSD",1659226064460,0.12340257,23632.0,23631.0,1.82777535]
["bitfinex","BTCUSD",1659226064913,0.12340257,23632.0,23631.0,1.90954535]
["bitfinex","BTCUSD",1659226065135,0.12340257,23632.0,23631.0,1.95354535]
["bitfinex","BTCUSD",1659226065361,0.12340257,23632.0,23631.0,1.97177535]
["bitfinex","BTCUSD",1659226065873,0.01829,23637.0,23636.0,1.15]
["bitfinex","BTCUSD",1659226066098,0.01829,23637.0,23636.0,2.70059666]
["bitfinex","BTCUSD",1659226066317,0.01829,23637.0,23636.0,2.61320843]
["bitfinex","BTCUSD",1659226066772,0.01829,23637.0,23636.0,2.30825343]
["bitfinex","BTCUSD",1659226067003,0.01829,23637.0,23636.0,3.10246576]
["bitfinex","BTCUSD",1659226067219,0.01829,23637.0,23636.0,3.15246576]
["bitfinex","BTCUSD",1659226067446,0.01829,23637.0,23636.0,3.05246576]
["bitfinex","BTCUSD",1659226068264,0.01829,23637.0,23636.0,3.10246576]
["bitfinex","BTCUSD",1659226068266,0.01829,23637.0,23636.0,3.02046576]
["bitfinex","BTCUSD",1659226068466,0.01829,23637.0,23636.0,3.07046576]
["bitfinex","BTCUSD",1659226068683,0.01829,23637.0,23636.0,2.72046576]
["bitfinex","BTCUSD",1659226069035,0.01829,23637.0,23636.0,1.65646576]
["bitfinex","BTCUSD",1659226069355,0.01829,23637.0,23636.0,0.88164166]
["bitfinex","BTCUSD",1659226070036,0.01829,23637.0,23636.0,1.59385399]
["bitfinex","BTCUSD",1659226070967,0.01829,23637.0,23636.0,1.58685399]
["bitfinex","BTCUSD",1659226071422,0.01829,23637.0,23636.0,1.48685399]
["bitfinex","BTCUSD",1659226071864,0.01829,23637.0,23636.0,1.49946576]
["bitfinex","BTCUSD",1659226072171,0.01829,23637.0,23636.0,1.79946576]
["bitfinex","BTCUSD",1659226072403,0.01829,23637.0,23636.0,1.77046576]
["bitfinex","BTCUSD",1659226073062,0.01829,23637.0,23636.0,1.83746576]
["bitfinex","BTCUSD",1659226074248,0.01829,23637.0,23636.0,1.93746576]
["bitfinex","BTCUSD",1659226074492,0.01829,23637.0,23636.0,1.87046576]
["bitfinex","BTCUSD",1659226074750,0.01829,23637.0,23636.0,1.82046576]
["bitfinex","BTCUSD",1659226075185,0.01829,23637.0,23636.0,1.90046576]
["bitfinex","BTCUSD",1659226075646,0.01829,23637.0,23636.0,1.95046576]
["bitfinex","BTCUSD",1659226076342,0.001,23638.0,23637.0,0.05]
["bitfinex","BTCUSD",1659226076565,0.00514205,23644.0,23640.0,0.1]
["bitfinex","BTCUSD",1659226076801,0.00514205,23644.0,23643.0,0.05]
["bitfinex","BTCUSD",1659226077028,0.00514205,23644.0,23641.0,0.95126052]
["bitfinex","BTCUSD",1659226077286,0.00514205,23644.0,23642.0,0.211396]
["bitfinex","BTCUSD",1659226077511,0.00514205,23644.0,23643.0,0.05]
["bitfinex","BTCUSD",1659226077969,0.03981521,23644.0,23643.0,0.05]
["bitfinex","BTCUSD",1659226078188,0.08701521,23644.0,23642.0,0.422786]
["bitfinex","BTCUSD",1659226078422,0.08701521,23644.0,23642.0,0.21139]
["bitfinex","BTCUSD",1659226078901,0.14903905,23644.0,23642.0,0.21139]
["bitfinex","BTCUSD",1659226079130,0.304955,23643.0,23642.0,0.22739]
["bitfinex","BTCUSD",1659226079853,0.03981521,23644.0,23642.0,0.22739]
["bitfinex","BTCUSD",1659226080110,0.00514205,23644.0,23642.0,0.22739]
["bitfinex","BTCUSD",1659226080336,0.00514205,23644.0,23643.0,0.05]
["bitfinex","BTCUSD",1659226080561,0.00514205,23644.0,23642.0,0.21139]
["bitfinex","BTCUSD",1659226080788,0.03467316,23643.0,23642.0,0.21139]
["bitfinex","BTCUSD",1659226081023,0.00514205,23644.0,23643.0,0.015]
["bitfinex","BTCUSD",1659226082410,0.04734205,23644.0,23642.0,0.21139]
["bitfinex","BTCUSD",1659226082867,0.00014205,23644.0,23642.0,0.21139]
["bitfinex","BTCUSD",1659226083100,0.03481521,23644.0,23643.0,0.015]
["bitfinex","BTCUSD",1659226083329,0.00014205,23644.0,23643.0,0.015]
["bitfinex","BTCUSD",1659226083800,0.30509705,23646.0,23643.0,0.015]
["bitfinex","BTCUSD",1659226084035,0.143897,23645.0,23643.0,0.226406]
["bitfinex","BTCUSD",1659226084258,0.255178,23644.0,23643.0,0.226406]
["bitfinex","BTCUSD",1659226084469,0.255178,23644.0,23643.0,0.211406]
["bitfinex","BTCUSD",1659226084685,0.255178,23644.0,23643.0,0.21603911]
["bitfinex","BTCUSD",1659226084923,0.138896,23647.0,23643.0,0.21603911]
["bitfinex","BTCUSD",1659226085155,0.255178,23646.0,23643.0,0.23303911]
["bitfinex","BTCUSD",1659226085385,0.138896,23645.0,23643.0,0.23303911]
["bitfinex","BTCUSD",1659226085602,0.255178,23644.0,23643.0,0.23303911]
["bitfinex","BTCUSD",1659226086314,0.101,23648.0,23643.0,0.23303911]
["bitfinex","BTCUSD",1659226086534,0.50345608,23648.0,23645.0,0.3]
["bitfinex","BTCUSD",1659226086777,0.50345608,23648.0,23645.0,0.511374]
["bitfinex","BTCUSD",1659226087020,0.50345608,23648.0,23645.0,0.722749]
["bitfinex","BTCUSD",1659226087021,0.304438,23647.0,23645.0,0.722749]
["bitfinex","BTCUSD",1659226087242,0.03467316,23647.0,23645.0,0.422749]
["bitfinex","BTCUSD",1659226087704,0.50325733,23648.0,23645.0,0.42388179]
["bitfinex","BTCUSD",1659226088156,0.304438,23647.0,23645.0,0.42388179]
["bitfinex","BTCUSD",1659226088384,0.50325733,23648.0,23645.0,0.42388179]
["bitfinex","BTCUSD",1659226088613,0.304438,23647.0,23645.0,0.422749]
["bitfinex","BTCUSD",1659226088864,0.096,23648.0,23645.0,0.422749]
["bitfinex","BTCUSD",1659226089089,0.304438,23647.0,23645.0,0.424749]
["bitfinex","BTCUSD",1659226089321,0.03467316,23647.0,23645.0,0.213374]
["bitfinex","BTCUSD",1659226089533,0.294938,23646.0,23645.0,0.213374]
["bitfinex","BTCUSD",1659226089756,0.294942,23646.0,23645.0,0.213374]
["bitfinex","BTCUSD",1659226089975,0.089636,23647.0,23645.0,0.213374]
["bitfinex","BTCUSD",1659226090219,0.294942,23646.0,23645.0,0.213374]
["bitfinex","BTCUSD",1659226090441,0.294942,23646.0,23645.0,0.211374]
["bitfinex","BTCUSD",1659226090668,0.096,23648.0,23645.0,0.21600634]
["bitfinex","BTCUSD",1659226090669,0.089636,23647.0,23645.0,0.21600634]
["bitfinex","BTCUSD",1659226091158,0.089636,23647.0,23645.0,0.23300634]
["bitfinex","BTCUSD",1659226091382,0.096,23648.0,23645.0,0.23300634]
["bitfinex","BTCUSD",1659226091838,0.096,23648.0,23645.0,0.74438334]
["bitfinex","BTCUSD",1659226092052,0.096,23648.0,23646.0,0.727126]
["bitfinex","BTCUSD",1659226092053,0.091,23648.0,23646.0,0.727126]
["bitfinex","BTCUSD",1659226092270,0.091,23648.0,23647.0,1.754415]
["bitfinex","BTCUSD",1659226092503,0.091,23648.0,23647.0,1.965763]
["bitfinex","BTCUSD",1659226092764,0.091,23648.0,23647.0,1.97837477]
["bitfinex","BTCUSD",1659226092984,0.091,23648.0,23647.0,2.05337477]
["bitfinex","BTCUSD",1659226093204,0.091,23648.0,23647.0,2.00337477]
["bitfinex","BTCUSD",1659226093460,0.091,23648.0,23647.0,0.236348]
["bitfinex","BTCUSD",1659226094418,0.091,23648.0,23647.0,0.211348]
["bitfinex","BTCUSD",1659226095137,0.091,23648.0,23647.0,0.229348]
["bitfinex","BTCUSD",1659226095368,0.12567316,23648.0,23647.0,0.23750346]
["bitfinex","BTCUSD",1659226095604,0.12567316,23648.0,23647.0,0.018]
["bitfinex","BTCUSD",1659226095605,0.091,23648.0,23647.0,0.018]
["bitfinex","BTCUSD",1659226096296,0.086,23648.0,23646.0,0.105675]
["bitfinex","BTCUSD",1659226096525,0.05,23647.0,23646.0,0.105675]
["bitfinex","BTCUSD",1659226096752,0.40725733,23647.0,23646.0,0.105675]
["bitfinex","BTCUSD",1659226096982,0.71167233,23647.0,23646.0,0.123675]
["bitfinex","BTCUSD",1659226098124,0.086,23648.0,23646.0,0.123675]
["bitfinex","BTCUSD",1659226098125,0.086,23648.0,23646.0,0.42809]
["bitfinex","BTCUSD",1659226098383,0.086,23648.0,23647.0,1.38845]
["bitfinex","BTCUSD",1659226098611,0.12067316,23648.0,23647.0,0.211345]
["bitfinex","BTCUSD",1659226098870,0.12067316,23648.0,23647.0,0.21444343]
["bitfinex","BTCUSD",1659226098871,0.086,23648.0,23647.0,0.21444343]
["bitfinex","BTCUSD",1659226099275,0.086,23648.0,23647.0,0.23344343]
["bitfinex","BTCUSD",1659226100155,0.081,23648.0,23647.0,0.23344343]
["bitfinex","BTCUSD",1659226100379,0.081,23648.0,23647.0,0.21444343]
["bitfinex","BTCUSD",1659226100602,0.081,23648.0,23647.0,0.211345]
["bitfinex","BTCUSD",1659226101055,0.081,23648.0,23647.0,0.249345]
["bitfinex","BTCUSD",1659226102252,0.081,23648.0,23647.0,0.211345]
["bitfinex","BTCUSD",1659226102694,0.081,23648.0,23647.0,0.21345901]
["bitfinex","BTCUSD",1659226102965,0.081,23648.0,23647.0,0.26345901]
["bitfinex","BTCUSD",1659226103196,0.081,23648.0,23647.0,0.30345901]
["bitfinex","BTCUSD",1659226103454,0.081,23648.0,23647.0,0.55345901]
["bitfinex","BTCUSD",1659226103904,0.081,23648.0,23647.0,0.25809135]
["bitfinex","BTCUSD",1659226104394,0.081,23648.0,23647.0,0.21809135]
["bitfinex","BTCUSD",1659226104624,0.081,23648.0,23647.0,0.51809135]
["bitfinex","BTCUSD",1659226105071,0.076,23648.0,23647.0,0.54909135]
["bitfinex","BTCUSD",1659226106257,0.076,23648.0,23647.0,0.90350635]
["bitfinex","BTCUSD",1659226106965,0.076,23648.0,23647.0,0.82250635]
["bitfinex","BTCUSD",1659226107189,0.076,23648.0,23647.0,0.56209135]
["bitfinex","BTCUSD",1659226107625,0.076,23648.0,23647.0,0.26209135]
["bitfinex","BTCUSD",1659226107843,0.076,23648.0,23647.0,0.56209135]
["bitfinex","BTCUSD",1659226108531,0.076,23648.0,23647.0,0.82250635]
["bitfinex","BTCUSD",1659226108762,0.8212,23661.0,23655.0,8.30749697]
["bitfinex","BTCUSD",1659226109004,1.10125733,23656.0,23655.0,8.30853748]
["bitfinex","BTCUSD",1659226109231,1.13593049,23656.0,23655.0,8.30749697]
["bitfinex","BTCUSD",1659226109486,1.13093049,23656.0,23655.0,8.30749697]
["bitfinex","BTCUSD",1659226110392,1.13093049,23656.0,23655.0,8.30955661]
["bitfinex","BTCUSD",1659226110393,0.40225733,23656.0,23655.0,8.30955661]
["bitfinex","BTCUSD",1659226112258,0.39725733,23656.0,23655.0,8.30749697]
["bitfinex","BTCUSD",1659226113165,0.39725733,23656.0,23655.0,8.31212776]
["bitfinex","BTCUSD",1659226114060,0.39725733,23656.0,23655.0,8.3164164]
["bitfinex","BTCUSD",1659226117352,0.40825733,23657.0,23655.0,8.3164164]
["bitfinex","BTCUSD",1659226118243,0.40825733,23657.0,23655.0,8.31178561]
["bitfinex","BTCUSD",1659226119001,0.44293049,23657.0,23655.0,8.31178561]
["bitfinex","BTCUSD",1659226119220,0.40825733,23657.0,23655.0,8.31178561]
["bitfinex","BTCUSD",1659226121049,0.40825733,23657.0,23655.0,8.31278561]
["bitfinex","BTCUSD",1659226122426,0.40825733,23657.0,23655.0,8.31178561]
["bitfinex","BTCUSD",1659226122906,0.40725733,23658.0,23656.0,0.654415]
["bitfinex","BTCUSD",1659226123133,0.0022,23659.0,23657.0,1.215686]
["bitfinex","BTCUSD",1659226123367,0.0022,23659.0,23658.0,1.454415]
["bitfinex","BTCUSD",1659226123601,0.03130303,23660.0,23659.0,0.05]
["bitfinex","BTCUSD",1659226123820,0.03130303,23660.0,23659.0,0.654415]
["bitfinex","BTCUSD",1659226124053,0.03130303,23660.0,23659.0,0.35]
["bitfinex","BTCUSD",1659226124274,0.03130303,23660.0,23659.0,0.654415]
["bitfinex","BTCUSD",1659226124510,0.03130303,23660.0,23659.0,0.40362089]
["bitfinex","BTCUSD",1659226124768,0.03130303,23660.0,23659.0,0.76087822]
["bitfinex","BTCUSD",1659226125046,0.03130303,23660.0,23659.0,0.78187822]
["bitfinex","BTCUSD",1659226125277,0.03130303,23660.0,23659.0,1.08629322]
["bitfinex","BTCUSD",1659226125929,0.14630303,23665.0,23659.0,1.08629322]
["bitfinex","BTCUSD",1659226126166,0.14630303,23665.0,23660.0,0.633699]
["bitfinex","BTCUSD",1659226126491,0.14136948,23665.0,23664.0,0.05]
["bitfinex","BTCUSD",1659226126705,0.44578448,23665.0,23664.0,0.81244377]
["bitfinex","BTCUSD",1659226126942,6.645e-05,23665.0,23664.0,1.76244377]
["bitfinex","BTCUSD",1659226127182,6.03230303,23666.0,23665.0,0.05]
["bitfinex","BTCUSD",1659226127406,6.03230303,23666.0,23665.0,0.35]
["bitfinex","BTCUSD",1659226127629,6.03236949,23666.0,23665.0,0.35]
["bitfinex","BTCUSD",1659226128301,5.99736949,23666.0,23665.0,0.9]
["bitfinex","BTCUSD",1659226128558,0.0022,23670.0,23669.0,0.05]
["bitfinex","BTCUSD",1659226128801,0.545,23681.0,23671.0,0.1]
["bitfinex","BTCUSD",1659226129034,0.40725733,23680.0,23673.0,0.211131]
["bitfinex","BTCUSD",1659226129263,0.304415,23679.0,23673.0,0.511131]
["bitfinex","BTCUSD",1659226129486,0.48742033,23678.0,23675.0,0.105565]
["bitfinex","BTCUSD",1659226129712,0.4,23680.0,23672.0,0.10557]
["bitfinex","BTCUSD",1659226129713,0.74634549,23677.0,23672.0,0.10557]
["bitfinex","BTCUSD",1659226129935,0.48742033,23676.0,23672.0,0.10557]
["bitfinex","BTCUSD",1659226130227,0.70671333,23675.0,23669.0,0.105588]
["bitfinex","BTCUSD",1659226130465,0.70671333,23675.0,23666.0,0.5546]
["bitfinex","BTCUSD",1659226130466,0.01057887,23672.0,23666.0,0.5546]
["bitfinex","BTCUSD",1659226130684,0.40725733,23671.0,23667.0,0.45]
["bitfinex","BTCUSD",1659226130910,0.945,23677.0,23667.0,1.27958933]
["bitfinex","BTCUSD",1659226131155,0.945,23677.0,23668.0,0.70725733]
["bitfinex","BTCUSD",1659226131156,0.71140633,23676.0,23668.0,0.70725733]
["bitfinex","BTCUSD",1659226131398,0.5896,23679.0,23668.0,0.70725733]
["bitfinex","BTCUSD",1659226131399,0.40725733,23675.0,23670.0,0.316743]
["bitfinex","BTCUSD",1659226131619,0.40725733,23676.0,23671.0,0.35]
["bitfinex","BTCUSD",1659226131843,0.40725733,23676.0,23672.0,0.211137]
["bitfinex","BTCUSD",1659226132070,0.33882216,23675.0,23671.0,0.155568]
["bitfinex","BTCUSD",1659226132290,0.07547,23674.0,23671.0,0.155568]
["bitfinex","BTCUSD",1659226132542,0.304149,23674.0,23671.0,0.316716]
["bitfinex","BTCUSD",1659226132765,0.40725733,23674.0,23671.0,0.316716]
["bitfinex","BTCUSD",1659226133016,0.03467316,23673.0,23671.0,0.324716]
["bitfinex","BTCUSD",1659226133230,0.40732525,23674.0,23671.0,0.324716]
["bitfinex","BTCUSD",1659226134209,0.44193049,23674.0,23671.0,0.324716]
["bitfinex","BTCUSD",1659226134441,0.40725706,23674.0,23671.0,8.816716]
["bitfinex","BTCUSD",1659226134898,0.39225706,23674.0,23671.0,8.816716]
["bitfinex","BTCUSD",1659226135122,0.39225706,23674.0,23671.0,8.612568]
["bitfinex","BTCUSD",1659226135381,0.39225706,23674.0,23672.0,0.00866828]
["bitfinex","BTCUSD",1659226135609,0.39225706,23674.0,23673.0,0.05]
["bitfinex","BTCUSD",1659226135610,0.38725706,23674.0,23673.0,0.05]
["bitfinex","BTCUSD",1659226135820,0.38725706,23674.0,23671.0,8.612568]
["bitfinex","BTCUSD",1659226136300,0.38725706,23674.0,23671.0,8.605568]
["bitfinex","BTCUSD",1659226136529,0.38725706,23674.0,23671.0,8.61019532]
["bitfinex","BTCUSD",1659226136990,0.38725706,23674.0,23671.0,8.61619532]
["bitfinex","BTCUSD",1659226137222,0.38725706,23674.0,23672.0,0.00500328]
["bitfinex","BTCUSD",1659226137437,0.40725733,23676.0,23673.0,0.05]
["bitfinex","BTCUSD",1659226137938,0.40725733,23676.0,23672.0,0.11057528]
["bitfinex","BTCUSD",1659226137939,0.84193049,23676.0,23672.0,0.105572]
["bitfinex","BTCUSD",1659226138136,0.40725733,23675.0,23672.0,0.105572]
["bitfinex","BTCUSD",1659226139034,0.40725733,23675.0,23672.0,0.109572]
["bitfinex","BTCUSD",1659226139498,0.40725733,23675.0,23673.0,0.00500308]
["bitfinex","BTCUSD",1659226139743,1.05,23672.0,23671.0,8.61022132]
["bitfinex","BTCUSD",1659226139949,1.82226657,23672.0,23671.0,8.50462732]
["bitfinex","BTCUSD",1659226140205,1.52226657,23672.0,23671.0,8.50462732]
["bitfinex","BTCUSD",1659226141104,0.47226657,23672.0,23671.0,8.50462732]
["bitfinex","BTCUSD",1659226141541,0.47226657,23672.0,23671.0,8.5]
["bitfinex","BTCUSD",1659226142274,0.42226657,23672.0,23671.0,8.5]
["bitfinex","BTCUSD",1659226142720,0.42226657,23672.0,23671.0,8.55]
["bitfinex","BTCUSD",1659226142721,0.01500924,23672.0,23671.0,8.55]
["bitfinex","BTCUSD",1659226142939,0.09400924,23672.0,23671.0,8.854172]
["bitfinex","BTCUSD",1659226143159,0.09400924,23672.0,23671.0,8.711138]
["bitfinex","BTCUSD",1659226143598,0.09400924,23672.0,23671.0,9.31531]
["bitfinex","BTCUSD",1659226143812,0.09400924,23672.0,23671.0,8.711138]
["bitfinex","BTCUSD",1659226144053,0.09400924,23672.0,23671.0,8.5]
["bitfinex","BTCUSD",1659226144300,0.09400924,23672.0,23671.0,8.55045432]
["bitfinex","BTCUSD",1659226144518,0.09400924,23672.0,23671.0,8.55508202]
["bitfinex","BTCUSD",1659226144960,0.01500924,23672.0,23671.0,8.63408202]
["bitfinex","BTCUSD",1659226145408,0.01500924,23672.0,23671.0,9.64551135]
["bitfinex","BTCUSD",1659226145705,0.01500924,23672.0,23671.0,9.37723135]
["bitfinex","BTCUSD",1659226145940,0.01500924,23672.0,23671.0,8.58408202]
["bitfinex","BTCUSD",1659226146151,0.6334,23679.0,23672.0,0.105579]
["bitfinex","BTCUSD",1659226146388,6.84e-05,23676.0,23672.0,0.105579]
["bitfinex","BTCUSD",1659226146608,6.84e-05,23676.0,23673.0,0.711129]
["bitfinex","BTCUSD",1659226146824,6.84e-05,23676.0,23674.0,0.00045426]
["bitfinex","BTCUSD",1659226147040,0.077,23676.0,23674.0,0.211134]
["bitfinex","BTCUSD",1659226147263,0.077,23676.0,23675.0,0.35]
["bitfinex","BTCUSD",1659226147501,0.077,23676.0,23674.0,0.211134]
["bitfinex","BTCUSD",1659226147958,0.07706841,23676.0,23674.0,0.211134]
["bitfinex","BTCUSD",1659226148407,6.841e-05,23676.0,23674.0,0.511134]
["bitfinex","BTCUSD",1659226148630,6.841e-05,23676.0,23675.0,0.7]
["bitfinex","BTCUSD",1659226148859,0.40725733,23678.0,23675.0,1.21112]
["bitfinex","BTCUSD",1659226149064,0.40725733,23678.0,23677.0,0.05]
["bitfinex","BTCUSD",1659226149320,0.40725733,23678.0,23677.0,0.4]
["bitfinex","BTCUSD",1659226149737,0.00024086,23680.0,23677.0,0.69117028]
["bitfinex","BTCUSD",1659226149741,0.00024086,23680.0,23677.0,1.60016698]
["bitfinex","BTCUSD",1659226149983,0.00024086,23680.0,23679.0,0.8]
["bitfinex","BTCUSD",1659226150214,0.001,23683.0,23679.0,1.104172]
["bitfinex","BTCUSD",1659226150451,0.001,23683.0,23682.0,0.05]
["bitfinex","BTCUSD",1659226150679,0.33984516,23683.0,23679.0,0.105537]
["bitfinex","BTCUSD",1659226151036,0.03567316,23683.0,23679.0,0.31876684]
["bitfinex","BTCUSD",1659226151270,0.03567316,23683.0,23680.0,0.34812376]
["bitfinex","BTCUSD",1659226151500,0.40725733,23682.0,23679.0,0.105537]
["bitfinex","BTCUSD",1659226151732,0.001,23683.0,23679.0,0.105537]
["bitfinex","BTCUSD",1659226151964,0.02630303,23684.0,23680.0,0.55]
["bitfinex","BTCUSD",1659226152200,0.33884516,23683.0,23679.0,0.105537]
["bitfinex","BTCUSD",1659226152422,0.03467316,23683.0,23679.0,0.105537]
["bitfinex","BTCUSD",1659226152641,0.43356036,23684.0,23679.0,0.105537]
["bitfinex","BTCUSD",1659226152892,0.43356036,23684.0,23680.0,0.105549]
["bitfinex","BTCUSD",1659226153398,0.02630303,23684.0,23681.0,0.304172]
["bitfinex","BTCUSD",1659226153643,0.02630303,23684.0,23683.0,0.4]
["bitfinex","BTCUSD",1659226153872,0.02630303,23684.0,23683.0,0.611028]
["bitfinex","BTCUSD",1659226154326,0.02630303,23684.0,23683.0,0.05135544]
["bitfinex","BTCUSD",1659226155233,0.02630303,23684.0,23683.0,0.25]
["bitfinex","BTCUSD",1659226155467,0.02630303,23684.0,23683.0,0.95725733]
["bitfinex","BTCUSD",1659226155746,0.02630303,23684.0,23683.0,1.26142933]
["bitfinex","BTCUSD",1659226155980,0.02630303,23684.0,23683.0,1.3057411]
["bitfinex","BTCUSD",1659226156211,0.02630303,23684.0,23683.0,1.2740411]
["bitfinex","BTCUSD",1659226156468,0.02630303,23684.0,23683.0,0.25]
["bitfinex","BTCUSD",1659226156909,0.48356036,23684.0,23683.0,0.25]
["bitfinex","BTCUSD",1659226157363,0.48356036,23684.0,23683.0,0.079]
["bitfinex","BTCUSD",1659226157364,0.55400336,23684.0,23683.0,0.079]
["bitfinex","BTCUSD",1659226157371,0.60400336,23684.0,23683.0,0.079]
["bitfinex","BTCUSD",1659226157593,0.02630303,23684.0,23683.0,0.079]
["bitfinex","BTCUSD",1659226158036,0.02630303,23684.0,23683.0,0.383172]
["bitfinex","BTCUSD",1659226158266,0.02630303,23684.0,23683.0,0.304172]
["bitfinex","BTCUSD",1659226158497,0.02630303,23684.0,23682.0,0.738597]
["bitfinex","BTCUSD",1659226158727,0.02630303,23684.0,23683.0,0.00462539]
["bitfinex","BTCUSD",1659226158958,0.45913923,23684.0,23683.0,0.00462539]
["bitfinex","BTCUSD",1659226159170,0.52958223,23684.0,23683.0,0.00462539]
["bitfinex","BTCUSD",1659226159394,0.09674603,23684.0,23683.0,0.06385539]
["bitfinex","BTCUSD",1659226159667,0.02630303,23684.0,23683.0,0.00462539]
["bitfinex","BTCUSD",1659226161097,0.02630303,23684.0,23683.0,0.08262539]
["bitfinex","BTCUSD",1659226161254,0.02630303,23684.0,23683.0,0.33262539]
["bitfinex","BTCUSD",1659226161709,0.43356036,23684.0,23683.0,0.33262539]
["bitfinex","BTCUSD",1659226161954,0.92856036,23684.0,23683.0,0.55931736]
["bitfinex","BTCUSD",1659226162194,1.49367818,23684.0,23683.0,0.30931736]
["bitfinex","BTCUSD",1659226162428,1.44367818,23684.0,23683.0,0.00462539]
["bitfinex","BTCUSD",1659226162665,0.98352952,23684.0,23683.0,0.00462539]
["bitfinex","BTCUSD",1659226162908,0.77240552,23684.0,23683.0,0.00462539]
["bitfinex","BTCUSD",1659226163127,0.85140552,23684.0,23683.0,0.00462539]
["bitfinex","BTCUSD",1659226163358,0.81673236,23684.0,23683.0,0.00462539]
["bitfinex","BTCUSD",1659226163658,0.85140552,23684.0,23683.0,0.00462539]
["bitfinex","BTCUSD",1659226163884,0.85140552,23684.0,23682.0,0.105542]
["bitfinex","BTCUSD",1659226164157,0.6032792,23683.0,23682.0,0.105542]
["bitfinex","BTCUSD",1659226165124,0.6122792,23683.0,23682.0,0.176542]
["bitfinex","BTCUSD",1659226165575,0.6622792,23683.0,23682.0,0.071]
["bitfinex","BTCUSD",1659226165796,0.6122792,23683.0,23682.0,0.071]
["bitfinex","BTCUSD",1659226166021,0.17557887,23681.0,23678.0,0.25]
["bitfinex","BTCUSD",1659226166278,0.12557887,23679.0,23675.0,0.25]
["bitfinex","BTCUSD",1659226166507,1.3940162,23678.0,23675.0,0.25]
["bitfinex","BTCUSD",1659226166968,1.4440162,23678.0,23675.0,0.25]
["bitfinex","BTCUSD",1659226167207,1.4940162,23678.0,23672.0,0.105583]
["bitfinex","BTCUSD",1659226167458,2.6481882,23678.0,23677.0,0.0001]
["bitfinex","BTCUSD",1659226167687,2.1481882,23678.0,23677.0,0.0001]
["bitfinex","BTCUSD",1659226168142,2.1481882,23678.0,23671.0,8.5]
["bitfinex","BTCUSD",1659226168143,0.05,23672.0,23671.0,8.5]
["bitfinex","BTCUSD",1659226168390,0.05,23672.0,23671.0,8.2148]
["bitfinex","BTCUSD",1659226168391,1.60415733,23672.0,23671.0,8.2148]
["bitfinex","BTCUSD",1659226168633,1.60832933,23672.0,23671.0,7.2154]
["bitfinex","BTCUSD",1659226168900,1.90832933,23672.0,23671.0,6.2159]
["bitfinex","BTCUSD",1659226169133,0.96370033,23672.0,23671.0,6.2159]
["bitfinex","BTCUSD",1659226169379,1.19325733,23672.0,23671.0,6.2159]
["bitfinex","BTCUSD",1659226169609,0.89325733,23672.0,23671.0,6.2159]
["bitfinex","BTCUSD",1659226169831,0.92793049,23672.0,23671.0,6.2159]
["bitfinex","BTCUSD",1659226170298,0.89193049,23672.0,23671.0,6.2159]
["bitfinex","BTCUSD",1659226170995,1.22793049,23672.0,23671.0,6.2159]
["bitfinex","BTCUSD",1659226171613,1.67483049,23672.0,23671.0,6.0659]
["bitfinex","BTCUSD",1659226171614,1.97900249,23672.0,23671.0,5.7659]
["bitfinex","BTCUSD",1659226171812,1.97900249,23672.0,23671.0,5.4159]
["bitfinex","BTCUSD",1659226172029,1.97900249,23672.0,23671.0,3.14066]
["bitfinex","BTCUSD",1659226172435,1.97900249,23672.0,23661.0,0.3695]
["bitfinex","BTCUSD",1659226172678,1.97900249,23672.0,23660.0,0.0011]
["bitfinex","BTCUSD",1659226172679,0.40725733,23664.0,23660.0,0.0011]
["bitfinex","BTCUSD",1659226173015,0.12557887,23661.0,23660.0,0.0011]
["bitfinex","BTCUSD",1659226173227,0.8370082,23661.0,23660.0,0.0011]
["bitfinex","BTCUSD",1659226173442,0.304172,23661.0,23660.0,0.0011]
["bitfinex","BTCUSD",1659226173880,0.304172,23661.0,23660.0,0.01371177]
["bitfinex","BTCUSD",1659226174307,0.71142933,23661.0,23660.0,0.0011]
["bitfinex","BTCUSD",1659226174984,0.71142933,23661.0,23660.0,0.01371177]
["bitfinex","BTCUSD",1659226174985,0.74842933,23661.0,23660.0,0.01371177]
["bitfinex","BTCUSD",1659226175421,0.47770033,23661.0,23660.0,0.01371177]
["bitfinex","BTCUSD",1659226175873,0.47770033,23661.0,23660.0,0.0011]
["bitfinex","BTCUSD",1659226176356,0.354172,23665.0,23660.0,0.0011]
["bitfinex","BTCUSD",1659226176671,0.47770033,23664.0,23660.0,0.0011]
["bitfinex","BTCUSD",1659226177005,0.71142933,23663.0,23660.0,0.0011]
["bitfinex","BTCUSD",1659226177237,0.59602187,23662.0,23661.0,6.214e-05]
["bitfinex","BTCUSD",1659226177469,1.13795236,23662.0,23661.0,6.214e-05]
["bitfinex","BTCUSD",1659226178175,1.08795236,23662.0,23660.0,0.0011]
["bitfinex","BTCUSD",1659226178397,0.8370082,23661.0,23660.0,0.0011]
["bitfinex","BTCUSD",1659226179143,0.8720082,23661.0,23660.0,0.0011]
["bitfinex","BTCUSD",1659226179373,0.9220082,23661.0,23660.0,0.0011]
["bitfinex","BTCUSD",1659226179601,0.79642933,23661.0,23660.0,0.0011]
["bitfinex","BTCUSD",1659226179846,0.05,23660.0,23659.0,0.001]
["bitfinex","BTCUSD",1659226180059,0.25,23659.0,23650.0,0.0916]
["bitfinex","BTCUSD",1659226180286,0.25,23659.0,23649.0,0.0021]
["bitfinex","BTCUSD",1659226180287,0.12557887,23655.0,23649.0,0.0021]
["bitfinex","BTCUSD",1659226180538,0.63795236,23655.0,23649.0,0.0021]
["bitfinex","BTCUSD",1659226180755,0.63795236,23655.0,23654.0,0.0055132]
["bitfinex","BTCUSD",1659226180756,0.6032792,23655.0,23654.0,0.0055132]
["bitfinex","BTCUSD",1659226180989,0.51870033,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226181216,0.51870033,23655.0,23654.0,0.86788377]
["bitfinex","BTCUSD",1659226181217,0.041,23655.0,23654.0,0.86788377]
["bitfinex","BTCUSD",1659226181435,0.041,23655.0,23654.0,0.355272]
["bitfinex","BTCUSD",1659226181718,0.041,23655.0,23654.0,0.305272]
["bitfinex","BTCUSD",1659226181944,0.041,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226182178,0.44825733,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226182401,0.71142933,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226183092,0.75342933,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226184291,0.76142933,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226184498,0.71142933,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226184934,0.75242933,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226185148,0.345172,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226185395,0.041,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226186265,0.40725733,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226186493,0.71142933,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226187162,0.84742933,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226187833,0.79742933,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226188344,0.81142933,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226188575,0.76142933,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226189027,0.79742933,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226189494,0.74742933,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226190413,0.71142933,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226191115,0.036,23655.0,23654.0,0.00132065]
["bitfinex","BTCUSD",1659226191372,0.316918,23665.0,23658.0,0.05]
["bitfinex","BTCUSD",1659226191597,0.40725733,23664.0,23659.0,0.405622]
["bitfinex","BTCUSD",1659226191824,0.40725733,23664.0,23659.0,0.11823377]
["bitfinex","BTCUSD",1659226192061,0.40725733,23664.0,23659.0,0.22385577]
["bitfinex","BTCUSD",1659226192062,0.4328362,23664.0,23659.0,0.22385577]
["bitfinex","BTCUSD",1659226192322,0.45725733,23663.0,23659.0,0.22385577]
["bitfinex","BTCUSD",1659226192543,0.40725733,23662.0,23659.0,0.22385577]
["bitfinex","BTCUSD",1659226192774,0.40725733,23662.0,23659.0,0.211244]
["bitfinex","BTCUSD",1659226192775,0.39725733,23662.0,23659.0,0.211244]
["bitfinex","BTCUSD",1659226193000,0.105624,23667.0,23659.0,0.211244]
["bitfinex","BTCUSD",1659226193001,0.055,23663.0,23659.0,0.211244]
["bitfinex","BTCUSD",1659226193274,0.055,23663.0,23661.0,0.05]
["bitfinex","BTCUSD",1659226193519,0.055,23663.0,23662.0,1.05866828]
["bitfinex","BTCUSD",1659226193766,0.055,23663.0,23662.0,1.31284028]
["bitfinex","BTCUSD",1659226193998,0.055,23663.0,23662.0,0.00866828]
["bitfinex","BTCUSD",1659226194463,0.3,23668.0,23662.0,0.11428528]
["bitfinex","BTCUSD",1659226194680,0.40725733,23667.0,23662.0,0.11428528]
["bitfinex","BTCUSD",1659226195126,0.006,23663.0,23662.0,0.18328528]
["bitfinex","BTCUSD",1659226196308,0.4328362,23667.0,23662.0,0.11428528]
["bitfinex","BTCUSD",1659226196538,0.40725733,23666.0,23662.0,0.11428528]
["bitfinex","BTCUSD",1659226196772,0.4328362,23666.0,23662.0,0.11428528]
["bitfinex","BTCUSD",1659226197004,0.40725733,23665.0,23662.0,0.11428528]
["bitfinex","BTCUSD",1659226197679,0.44193049,23665.0,23662.0,0.105617]
["bitfinex","BTCUSD",1659226197922,0.44193049,23665.0,23658.0,0.511229]
["bitfinex","BTCUSD",1659226197923,0.12557887,23663.0,23659.0,0.105631]
["bitfinex","BTCUSD",1659226198144,0.4328362,23663.0,23662.0,6.469e-05]
["bitfinex","BTCUSD",1659226198399,0.40725733,23663.0,23662.0,6.469e-05]
["bitfinex","BTCUSD",1659226198634,0.40725733,23663.0,23662.0,0.05929469]
["bitfinex","BTCUSD",1659226199100,0.44525733,23663.0,23662.0,0.00034287]
["bitfinex","BTCUSD",1659226199337,0.038,23663.0,23660.0,0.105626]
["bitfinex","BTCUSD",1659226199572,0.038,23663.0,23662.0,1.21261177]
["bitfinex","BTCUSD",1659226199826,1.549509,23675.0,23662.0,2.3781381]
["bitfinex","BTCUSD",1659226199827,1.1427,23675.0,23662.0,2.3781381]
["bitfinex","BTCUSD",1659226200043,0.40725733,23674.0,23664.0,0.10558]
["bitfinex","BTCUSD",1659226200289,0.40725733,23674.0,23667.0,0.211158]
["bitfinex","BTCUSD",1659226200510,0.40725733,23674.0,23668.0,0.105585]
["bitfinex","BTCUSD",1659226200731,0.304172,23673.0,23668.0,0.105585]
["bitfinex","BTCUSD",1659226200997,0.40725733,23672.0,23670.0,0.031957]
["bitfinex","BTCUSD",1659226201238,0.40725733,23672.0,23671.0,0.00813271]
["bitfinex","BTCUSD",1659226201456,0.40725733,23672.0,23670.0,0.031957]
["bitfinex","BTCUSD",1659226201690,0.44193049,23672.0,23670.0,0.031957]
["bitfinex","BTCUSD",1659226201923,0.71142933,23671.0,23670.0,0.031957]
["bitfinex","BTCUSD",1659226202159,0.40725733,23671.0,23670.0,0.031957]
["bitfinex","BTCUSD",1659226202448,0.71142933,23671.0,23670.0,0.031957]
["bitfinex","BTCUSD",1659226202685,0.105588,23677.0,23670.0,0.031957]
["bitfinex","BTCUSD",1659226202925,0.40725733,23677.0,23672.0,0.211111]
["bitfinex","BTCUSD",1659226203158,0.02557887,23677.0,23673.0,0.304172]
["bitfinex","BTCUSD",1659226203393,0.001,23678.0,23674.0,0.709725]
["bitfinex","BTCUSD",1659226203638,0.001,23678.0,23674.0,0.105553]
["bitfinex","BTCUSD",1659226204302,0.001,23678.0,23677.0,0.25]
["bitfinex","BTCUSD",1659226205021,0.035,23678.0,23677.0,0.325]
["bitfinex","BTCUSD",1659226205261,0.035,23678.0,23677.0,1.029172]
["bitfinex","BTCUSD",1659226205498,0.035,23678.0,23677.0,1.51813933]
["bitfinex","BTCUSD",1659226205723,0.035,23678.0,23677.0,1.45936985]
["bitfinex","BTCUSD",1659226205956,0.035,23678.0,23677.0,1.47765985]
["bitfinex","BTCUSD",1659226206181,0.035,23678.0,23677.0,1.72765985]
["bitfinex","BTCUSD",1659226206636,0.001,23678.0,23677.0,1.65265985]
["bitfinex","BTCUSD",1659226206862,0.001,23678.0,23677.0,1.68436985]
["bitfinex","BTCUSD",1659226207091,0.001,23678.0,23677.0,1.79236985]
["bitfinex","BTCUSD",1659226207629,0.001,23678.0,23677.0,1.80498162]
["bitfinex","BTCUSD",1659226208111,0.09490316,23678.0,23677.0,0.308]
["bitfinex","BTCUSD",1659226208341,0.50996564,23683.0,23677.0,0.25]
["bitfinex","BTCUSD",1659226208342,0.50596564,23683.0,23677.0,0.25]
["bitfinex","BTCUSD",1659226208566,0.71142933,23682.0,23678.0,0.105548]
["bitfinex","BTCUSD",1659226208809,0.47770033,23681.0,23677.0,0.25]
["bitfinex","BTCUSD",1659226209040,0.71142933,23680.0,23677.0,0.25]
["bitfinex","BTCUSD",1659226209283,0.12557887,23678.0,23677.0,0.25]
["bitfinex","BTCUSD",1659226209499,0.8370082,23678.0,23677.0,0.25]
["bitfinex","BTCUSD",1659226209746,1.5870082,23678.0,23677.0,0.25]
["bitfinex","BTCUSD",1659226210008,2.22168136,23678.0,23677.0,0.25]
["bitfinex","BTCUSD",1659226210232,2.52168136,23678.0,23675.0,0.25]
["bitfinex","BTCUSD",1659226210464,2.2828362,23676.0,23675.0,0.25]
["bitfinex","BTCUSD",1659226210694,0.8870082,23676.0,23675.0,0.25]
["bitfinex","BTCUSD",1659226210931,0.8370082,23676.0,23675.0,0.25]
["bitfinex","BTCUSD",1659226211176,0.8370082,23676.0,23668.0,0.30006467]
["bitfinex","BTCUSD",1659226211401,0.40725733,23675.0,23670.0,0.10558]
["bitfinex","BTCUSD",1659226211630,0.304172,23674.0,23670.0,0.10558]
["bitfinex","BTCUSD",1659226211858,0.05,23673.0,23671.0,0.00821879]
["bitfinex","BTCUSD",1659226212098,0.40725733,23675.0,23671.0,0.00821879]
["bitfinex","BTCUSD",1659226212099,0.02557887,23674.0,23671.0,0.00821879]
["bitfinex","BTCUSD",1659226212319,0.4328362,23675.0,23671.0,0.00821879]
["bitfinex","BTCUSD",1659226212599,0.4328362,23675.0,23671.0,0.30821879]
["bitfinex","BTCUSD",1659226213066,0.40725733,23675.0,23671.0,0.30821879]
["bitfinex","BTCUSD",1659226213308,0.40725733,23675.0,23672.0,0.25]
["bitfinex","BTCUSD",1659226213543,0.03467316,23674.0,23672.0,0.25]
["bitfinex","BTCUSD",1659226213779,0.40725733,23675.0,23672.0,0.25]
["bitfinex","BTCUSD",1659226214244,0.40725733,23675.0,23673.0,0.25]
["bitfinex","BTCUSD",1659226214471,0.40725733,23675.0,23673.0,0.25496963]
["bitfinex","BTCUSD",1659226215229,0.40725733,23675.0,23674.0,0.25]
["bitfinex","BTCUSD",1659226215448,0.304172,23675.0,23674.0,0.25]
["bitfinex","BTCUSD",1659226215680,0.40725733,23679.0,23674.0,0.25]
["bitfinex","BTCUSD",1659226215681,0.40225733,23679.0,23674.0,0.25]
["bitfinex","BTCUSD",1659226215911,0.304172,23678.0,23674.0,0.25]
["bitfinex","BTCUSD",1659226216145,0.51237349,23677.0,23674.0,0.25]
["bitfinex","BTCUSD",1659226216374,0.71142933,23676.0,23674.0,0.25]
["bitfinex","BTCUSD",1659226216603,0.47770033,23675.0,23674.0,0.25]
["bitfinex","BTCUSD",1659226217795,0.40725733,23675.0,23674.0,0.25]
["bitfinex","BTCUSD",1659226218715,0.71142933,23675.0,23674.0,0.25]
["bitfinex","BTCUSD",1659226221954,0.70642933,23675.0,23674.0,0.25]
["bitfinex","BTCUSD",1659226224693,0.40225733,23675.0,23674.0,0.554172]
["bitfinex","BTCUSD",1659226224924,0.40225733,23675.0,23674.0,0.25]
["bitfinex","BTCUSD",1659226225143,0.40225733,23675.0,23674.0,0.25493583]
["bitfinex","BTCUSD",1659226225397,0.40225733,23675.0,23674.0,0.25]
["bitfinex","BTCUSD",1659226226321,0.70642933,23675.0,23674.0,0.25]
["bitfinex","BTCUSD",1659226226564,0.40225733,23675.0,23674.0,0.25]
["bitfinex","BTCUSD",1659226228202,0.43693049,23675.0,23674.0,0.25]
["bitfinex","BTCUSD",1659226228407,0.40225733,23675.0,23674.0,0.25]
["bitfinex","BTCUSD",1659226228546,0.39160033,23675.0,23674.0,0.25]
["bitfinex","BTCUSD",1659226230196,0.69577233,23675.0,23674.0,0.25]
["bitfinex","BTCUSD",1659226235392,0.39160033,23675.0,23674.0,0.25]
["bitfinex","BTCUSD",1659226235615,0.39160033,23675.0,23674.0,0.25339817]
["bitfinex","BTCUSD",1659226235830,0.39160033,23675.0,23674.0,0.25]
["bitfinex","BTCUSD",1659226236044,0.69577233,23675.0,23674.0,0.25]
["bitfinex","BTCUSD",1659226239030,0.72577233,23675.0,23674.0,0.327]
["bitfinex","BTCUSD",1659226239286,0.76044549,23675.0,23674.0,0.327]
["bitfinex","BTCUSD",1659226239728,0.72577233,23675.0,23674.0,0.327]
["bitfinex","BTCUSD",1659226240178,0.76044549,23675.0,23674.0,0.327]
["bitfinex","BTCUSD",1659226240438,0.05,23667.0,23665.0,0.24311758]
["bitfinex","BTCUSD",1659226240695,1.8828362,23666.0,23665.0,0.24311758]
["bitfinex","BTCUSD",1659226240966,1.8828362,23666.0,23654.0,0.305784]
["bitfinex","BTCUSD",1659226240967,0.4,23663.0,23654.0,0.305784]
["bitfinex","BTCUSD",1659226241207,0.4,23663.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226241208,0.4,23660.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226241448,1.01142933,23659.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226241676,0.661331,23660.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226241677,0.47770033,23658.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226241911,0.74610249,23657.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226242184,0.12557887,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226242424,0.42975087,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226242682,0.71142933,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226242918,0.74610249,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226243163,0.005,23655.0,23654.0,0.0701]
["bitfinex","BTCUSD",1659226243401,0.005,23655.0,23654.0,0.0738269]
["bitfinex","BTCUSD",1659226243653,0.611303,23664.0,23654.0,0.525436]
["bitfinex","BTCUSD",1659226243654,0.211303,23664.0,23654.0,0.525436]
["bitfinex","BTCUSD",1659226243868,0.40725733,23664.0,23655.0,0.95438233]
["bitfinex","BTCUSD",1659226244099,0.02557887,23664.0,23656.0,0.71142933]
["bitfinex","BTCUSD",1659226244354,0.02557887,23664.0,23657.0,0.335902]
["bitfinex","BTCUSD",1659226244355,0.40725733,23663.0,23657.0,0.335902]
["bitfinex","BTCUSD",1659226244582,0.40725733,23663.0,23658.0,0.3]
["bitfinex","BTCUSD",1659226245025,0.40725733,23663.0,23658.0,0.01261177]
["bitfinex","BTCUSD",1659226245272,0.40225733,23663.0,23659.0,0.01261177]
["bitfinex","BTCUSD",1659226245493,0.44193049,23662.0,23659.0,0.01261177]
["bitfinex","BTCUSD",1659226245720,0.40725733,23662.0,23656.0,0.802549]
["bitfinex","BTCUSD",1659226245997,0.40725733,23662.0,23657.0,0.304172]
["bitfinex","BTCUSD",1659226246214,0.40725733,23662.0,23654.0,0.106734]
["bitfinex","BTCUSD",1659226246215,0.105653,23661.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226246445,0.71142933,23660.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226246682,0.77770033,23659.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226246915,0.71142933,23658.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226247139,0.12557887,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226247367,0.8370082,23655.0,23654.0,0.0011]
["bitfinex","BTCUSD",1659226249716,0.12557887,23655.0,23654.0,0.01371177]
["bitfinex","BTCUSD",1659226249941,0.049,23660.0,23654.0,0.01371177]
["bitfinex","BTCUSD",1659226250156,0.40725733,23659.0,23654.0,0.01371177]
["bitfinex","BTCUSD",1659226250382,0.35,23658.0,23654.0,0.00314631]
["bitfinex","BTCUSD",1659226250623,0.03467316,23657.0,23654.0,0.00314631]
["bitfinex","BTCUSD",1659226250873,0.03467316,23657.0,23654.0,0.00946546]
["bitfinex","BTCUSD",1659226251085,0.03467316,23657.0,23653.0,0.10569771]
["bitfinex","BTCUSD",1659226251086,0.75725733,23658.0,23653.0,0.10569771]
["bitfinex","BTCUSD",1659226251299,0.75725733,23658.0,23653.0,0.105633]
["bitfinex","BTCUSD",1659226251531,0.75725733,23658.0,23652.0,0.001]
["bitfinex","BTCUSD",1659226251532,0.40725733,23657.0,23652.0,0.001]
["bitfinex","BTCUSD",1659226251765,0.40725733,23657.0,23654.0,6.471e-05]
["bitfinex","BTCUSD",1659226252005,0.40725733,23659.0,23654.0,0.00179407]
["bitfinex","BTCUSD",1659226252219,0.02557887,23657.0,23654.0,0.00179407]
["bitfinex","BTCUSD",1659226252447,0.02557887,23657.0,23654.0,6.471e-05]
["bitfinex","BTCUSD",1659226252676,0.02557887,23657.0,23652.0,0.001]
["bitfinex","BTCUSD",1659226252677,0.4328362,23657.0,23652.0,0.001]
["bitfinex","BTCUSD",1659226252896,0.40725733,23656.0,23652.0,0.001]
["bitfinex","BTCUSD",1659226253353,0.40725733,23656.0,23653.0,0.00172944]
["bitfinex","BTCUSD",1659226256115,0.44193049,23656.0,23653.0,0.00172944]
["bitfinex","BTCUSD",1659226256560,0.304172,23655.0,23652.0,0.106649]
["bitfinex","BTCUSD",1659226256811,0.67557887,23653.0,23652.0,0.001]
["bitfinex","BTCUSD",1659226257023,1.3870082,23653.0,23652.0,0.001]
["bitfinex","BTCUSD",1659226257238,1.42168136,23653.0,23652.0,0.001]
["bitfinex","BTCUSD",1659226257765,0.92557887,23652.0,23649.0,0.0021]
["bitfinex","BTCUSD",1659226257985,0.92557887,23652.0,23638.0,0.0021]
["bitfinex","BTCUSD",1659226257986,0.17557887,23649.0,23638.0,0.0021]
["bitfinex","BTCUSD",1659226258210,0.40725733,23645.0,23638.0,0.0021]
["bitfinex","BTCUSD",1659226258439,0.12557887,23640.0,23638.0,0.0021]
["bitfinex","BTCUSD",1659226258668,0.33884516,23639.0,23638.0,0.0021]
["bitfinex","BTCUSD",1659226258924,0.74610249,23639.0,23638.0,0.0021]
["bitfinex","BTCUSD",1659226259156,0.44193049,23639.0,23638.0,0.0021]
["bitfinex","BTCUSD",1659226259378,0.40725733,23639.0,23638.0,0.0021]
["bitfinex","BTCUSD",1659226260252,0.71142933,23639.0,23638.0,0.0021]
["bitfinex","BTCUSD",1659226260512,0.47770033,23639.0,23638.0,0.0021]
["bitfinex","BTCUSD",1659226260748,0.51237349,23639.0,23638.0,0.0021]
["bitfinex","BTCUSD",1659226262683,0.47770033,23639.0,23638.0,0.0021]
["bitfinex","BTCUSD",1659226262916,0.12557887,23640.0,23638.0,0.0021]
["bitfinex","BTCUSD",1659226263139,0.038,23644.0,23638.0,0.0021]
["bitfinex","BTCUSD",1659226263360,0.4708362,23644.0,23638.0,0.0021]
["bitfinex","BTCUSD",1659226263591,0.71142933,23643.0,23638.0,0.0021]
["bitfinex","BTCUSD",1659226263814,0.47770033,23642.0,23638.0,0.0021]
["bitfinex","BTCUSD",1659226264085,0.74610249,23641.0,23638.0,0.0021]
["bitfinex","BTCUSD",1659226264311,0.12557887,23639.0,23638.0,0.0021]
["bitfinex","BTCUSD",1659226264535,0.8370082,23639.0,23638.0,0.0021]
["bitfinex","BTCUSD",1659226264769,0.8370082,23639.0,23638.0,0.00216378]
["bitfinex","BTCUSD",1659226265931,0.8370082,23639.0,23638.0,0.0021]
["bitfinex","BTCUSD",1659226266197,0.8370082,23639.0,23637.0,0.0011]
["bitfinex","BTCUSD",1659226266198,0.0011,23638.0,23637.0,0.0011]
["bitfinex","BTCUSD",1659226266431,0.0011,23638.0,23636.0,0.0011]
["bitfinex","BTCUSD",1659226266432,0.0011,23637.0,23636.0,0.0011]
["bitfinex","BTCUSD",1659226266690,0.0011,23637.0,23635.0,0.001]
["bitfinex","BTCUSD",1659226266691,0.81831033,23637.0,23635.0,0.001]
["bitfinex","BTCUSD",1659226266921,0.8148372,23636.0,23635.0,0.001]
["bitfinex","BTCUSD",1659226267915,0.8648372,23636.0,23635.0,0.001]
["bitfinex","BTCUSD",1659226268649,0.8148372,23636.0,23635.0,0.001]
["bitfinex","BTCUSD",1659226269349,0.8148372,23636.0,23632.0,0.0011]
["bitfinex","BTCUSD",1659226269350,0.12557887,23633.0,23632.0,0.0011]
["bitfinex","BTCUSD",1659226269631,0.12557887,23633.0,23627.0,0.001]
["bitfinex","BTCUSD",1659226269632,0.22557887,23631.0,23627.0,0.001]
["bitfinex","BTCUSD",1659226269852,1.0032792,23631.0,23627.0,0.001]
["bitfinex","BTCUSD",1659226270083,0.05,23630.0,23627.0,0.001]
["bitfinex","BTCUSD",1659226270309,0.76142933,23630.0,23627.0,0.001]
["bitfinex","BTCUSD",1659226270531,1.76731384,23630.0,23627.0,0.001]
["bitfinex","BTCUSD",1659226270986,1.11142933,23630.0,23627.0,0.001]
["bitfinex","BTCUSD",1659226271218,0.76142933,23630.0,23627.0,0.001]
["bitfinex","BTCUSD",1659226271432,0.70820745,23630.0,23627.0,0.001]
["bitfinex","BTCUSD",1659226271695,0.70234421,23630.0,23627.0,0.001]
["bitfinex","BTCUSD",1659226271918,0.70234421,23630.0,23625.0,0.000494]
["bitfinex","BTCUSD",1659226272155,0.740701,23632.0,23625.0,0.000494]
["bitfinex","BTCUSD",1659226272158,0.5469,23633.0,23625.0,0.000494]
["bitfinex","BTCUSD",1659226272159,0.47770033,23629.0,23625.0,0.000494]
["bitfinex","BTCUSD",1659226272372,0.40725733,23629.0,23626.0,0.0008724]
["bitfinex","BTCUSD",1659226272834,0.40725733,23629.0,23627.0,0.105763]
["bitfinex","BTCUSD",1659226273139,0.304592,23628.0,23627.0,0.105763]
["bitfinex","BTCUSD",1659226273381,0.304592,23628.0,23626.0,0.01261177]
["bitfinex","BTCUSD",1659226273382,0.03467316,23628.0,23626.0,0.01261177]
["bitfinex","BTCUSD",1659226273609,0.40725733,23629.0,23627.0,6.289e-05]
["bitfinex","BTCUSD",1659226273867,0.05,23628.0,23627.0,6.289e-05]
["bitfinex","BTCUSD",1659226274099,0.35,23628.0,23627.0,6.289e-05]
["bitfinex","BTCUSD",1659226274321,0.654592,23628.0,23627.0,6.289e-05]
["bitfinex","BTCUSD",1659226274587,0.654592,23628.0,23625.0,0.000494]
["bitfinex","BTCUSD",1659226274588,1.11184933,23628.0,23625.0,0.000494]
["bitfinex","BTCUSD",1659226274814,1.53023037,23626.0,23625.0,0.000494]
["bitfinex","BTCUSD",1659226275044,1.93482237,23626.0,23625.0,0.000494]
["bitfinex","BTCUSD",1659226275486,1.93482237,23626.0,23618.0,0.104507]
["bitfinex","BTCUSD",1659226275487,0.2,23625.0,23618.0,0.104507]
["bitfinex","BTCUSD",1659226275718,0.51813033,23624.0,23618.0,0.104507]
["bitfinex","BTCUSD",1659226275954,0.51813033,23624.0,23614.0,0.001]
["bitfinex","BTCUSD",1659226275955,0.53023037,23619.0,23614.0,0.001]
["bitfinex","BTCUSD",1659226276177,0.59110337,23618.0,23614.0,0.001]
["bitfinex","BTCUSD",1659226276415,0.67577653,23618.0,23614.0,0.001]
["bitfinex","BTCUSD",1659226276648,0.67577653,23618.0,23612.0,0.0021]
["bitfinex","BTCUSD",1659226276649,0.55280349,23618.0,23612.0,0.0013]
["bitfinex","BTCUSD",1659226276942,0.9697,23622.0,23612.0,0.0013]
["bitfinex","BTCUSD",1659226276943,0.53023037,23617.0,23612.0,0.0013]
["bitfinex","BTCUSD",1659226277167,0.5697,23622.0,23613.0,0.56062677]
["bitfinex","BTCUSD",1659226277403,0.40725733,23621.0,23613.0,0.25603477]
["bitfinex","BTCUSD",1659226277608,0.40725733,23621.0,23614.0,0.01261177]
["bitfinex","BTCUSD",1659226277844,0.40725733,23621.0,23614.0,0.00261177]
["bitfinex","BTCUSD",1659226278072,0.40725733,23621.0,23613.0,0.349247]
["bitfinex","BTCUSD",1659226278296,0.40725733,23621.0,23614.0,0.3]
["bitfinex","BTCUSD",1659226278505,0.40725733,23621.0,23615.0,0.03179]
["bitfinex","BTCUSD",1659226278738,0.40725733,23621.0,23614.0,0.33179]
["bitfinex","BTCUSD",1659226278989,0.40725733,23621.0,23616.0,0.211605]
["bitfinex","BTCUSD",1659226279211,0.40725733,23621.0,23616.0,0.243395]
["bitfinex","BTCUSD",1659226279482,0.43023037,23621.0,23616.0,0.3]
["bitfinex","BTCUSD",1659226279702,0.40725733,23620.0,23615.0,0.105819]
["bitfinex","BTCUSD",1659226280374,1.253739,23627.0,23619.0,0.02702696]
["bitfinex","BTCUSD",1659226280375,0.40725733,23625.0,23619.0,0.02702696]
["bitfinex","BTCUSD",1659226280618,0.40725733,23625.0,23617.0,0.3]
["bitfinex","BTCUSD",1659226280827,0.40725733,23625.0,23618.0,0.03179]
["bitfinex","BTCUSD",1659226281300,0.40725733,23625.0,23620.0,0.105793]
["bitfinex","BTCUSD",1659226281554,0.40725733,23628.0,23621.0,0.03178]
["bitfinex","BTCUSD",1659226281803,0.304592,23627.0,23620.0,0.405793]
["bitfinex","BTCUSD",1659226282036,0.40725733,23626.0,23622.0,0.10579]
["bitfinex","BTCUSD",1659226282256,0.40725733,23626.0,23617.0,0.473157]
["bitfinex","BTCUSD",1659226282257,0.33926516,23625.0,23617.0,0.105803]
["bitfinex","BTCUSD",1659226282504,0.46813033,23624.0,23617.0,0.105803]
["bitfinex","BTCUSD",1659226282736,0.03467316,23625.0,23617.0,0.105803]
["bitfinex","BTCUSD",1659226282737,0.40725733,23623.0,23617.0,0.105803]
["bitfinex","BTCUSD",1659226283838,0.40725733,23623.0,23619.0,6.292e-05]
["bitfinex","BTCUSD",1659226284078,0.33926516,23622.0,23619.0,6.292e-05]
["bitfinex","BTCUSD",1659226284305,0.40725733,23621.0,23619.0,0.10587492]
["bitfinex","BTCUSD",1659226284989,0.40725733,23621.0,23619.0,0.105812]
["bitfinex","BTCUSD",1659226285967,0.40725733,23625.0,23620.0,0.54318096]
["bitfinex","BTCUSD",1659226286203,0.42125733,23626.0,23621.0,0.3]
["bitfinex","BTCUSD",1659226286420,0.40725733,23626.0,23622.0,0.105783]
["bitfinex","BTCUSD",1659226286632,0.40725733,23626.0,23623.0,0.02702696]
["bitfinex","BTCUSD",1659226286633,0.03467316,23625.0,23623.0,0.02702696]
["bitfinex","BTCUSD",1659226286874,0.71184933,23624.0,23622.0,0.105783]
["bitfinex","BTCUSD",1659226287084,0.0576462,23625.0,23622.0,0.105783]
["bitfinex","BTCUSD",1659226287085,0.40725733,23623.0,23622.0,0.105783]
["bitfinex","BTCUSD",1659226287528,0.71184933,23623.0,23622.0,0.105783]
["bitfinex","BTCUSD",1659226287757,0.46813033,23623.0,23622.0,0.105783]
["bitfinex","BTCUSD",1659226287988,0.40725733,23623.0,23622.0,0.105783]
["bitfinex","BTCUSD",1659226288492,0.71184933,23623.0,23622.0,0.105783]
["bitfinex","BTCUSD",1659226288716,0.40725733,23623.0,23622.0,0.105783]
["bitfinex","BTCUSD",1659226288928,0.71184933,23623.0,23622.0,0.105783]
["bitfinex","BTCUSD",1659226289161,0.40725733,23623.0,23622.0,0.105783]
["bitfinex","BTCUSD",1659226289388,0.71184933,23623.0,23622.0,0.105783]
["bitfinex","BTCUSD",1659226289837,0.40725733,23623.0,23622.0,0.105783]
["bitfinex","BTCUSD",1659226290060,0.71184933,23623.0,23622.0,0.105783]
["bitfinex","BTCUSD",1659226291177,0.71184933,23623.0,23622.0,0.005783]
["bitfinex","BTCUSD",1659226291844,0.40725733,23623.0,23622.0,0.005783]
["bitfinex","BTCUSD",1659226292069,0.40725733,23623.0,23622.0,0.00896382]
["bitfinex","BTCUSD",1659226292385,0.40725733,23624.0,23622.0,0.00896382]
["bitfinex","BTCUSD",1659226292694,0.354592,23623.0,23622.0,0.005783]
["bitfinex","BTCUSD",1659226292905,0.71184933,23623.0,23622.0,0.005783]
["bitfinex","BTCUSD",1659226294051,0.40725733,23623.0,23622.0,0.005783]
["bitfinex","BTCUSD",1659226294279,0.71184933,23623.0,23622.0,0.005783]
["bitfinex","BTCUSD",1659226294702,0.70684933,23623.0,23622.0,0.005783]
["bitfinex","BTCUSD",1659226296323,0.40225733,23623.0,23622.0,0.005783]
["bitfinex","BTCUSD",1659226296554,0.70684933,23623.0,23622.0,0.005783]
["bitfinex","BTCUSD",1659226297902,0.40225733,23623.0,23622.0,0.005783]
["bitfinex","BTCUSD",1659226298126,0.70684933,23623.0,23622.0,0.005783]
["bitfinex","BTCUSD",1659226300802,0.40225733,23623.0,23622.0,0.00607801]
["bitfinex","BTCUSD",1659226301022,0.74152249,23623.0,23622.0,0.005783]
["bitfinex","BTCUSD",1659226301473,0.70684933,23623.0,23622.0,0.005783]
["bitfinex","BTCUSD",1659226302368,0.74152249,23623.0,23622.0,0.005783]
["bitfinex","BTCUSD",1659226302592,0.40225733,23623.0,23622.0,0.005783]
["bitfinex","BTCUSD",1659226302826,0.70684933,23623.0,23622.0,0.00868356]
["bitfinex","BTCUSD",1659226303043,0.70684933,23623.0,23622.0,0.005783]
["bitfinex","BTCUSD",1659226306055,0.40225733,23623.0,23622.0,0.00896382]
["bitfinex","BTCUSD",1659226306285,0.5886,23629.0,23622.0,0.11475382]
["bitfinex","BTCUSD",1659226306519,0.76384933,23628.0,23623.0,0.23858696]
["bitfinex","BTCUSD",1659226306786,0.40725733,23627.0,23623.0,0.64435396]
["bitfinex","BTCUSD",1659226307020,0.40725733,23627.0,23626.0,0.02702696]
["bitfinex","BTCUSD",1659226307260,0.052,23628.0,23626.0,1.62510024]
["bitfinex","BTCUSD",1659226307482,0.052,23628.0,23627.0,0.936372]
["bitfinex","BTCUSD",1659226307718,1.25545858,23639.0,23627.0,0.936372]
["bitfinex","BTCUSD",1659226307719,1.25545858,23639.0,23627.0,1.44362933]
["bitfinex","BTCUSD",1659226307956,1.25545858,23639.0,23631.0,0.740179]
["bitfinex","BTCUSD",1659226307957,0.40725733,23638.0,23631.0,0.740179]
["bitfinex","BTCUSD",1659226308184,0.40725733,23638.0,23632.0,0.3]
["bitfinex","BTCUSD",1659226308411,0.43023037,23638.0,23633.0,0.105737]
["bitfinex","BTCUSD",1659226308633,0.40725733,23638.0,23633.0,0.105737]
["bitfinex","BTCUSD",1659226308886,0.05,23637.0,23633.0,0.845852]
["bitfinex","BTCUSD",1659226309125,0.40725733,23638.0,23634.0,0.3]
["bitfinex","BTCUSD",1659226309378,0.40725733,23638.0,23635.0,0.105732]
["bitfinex","BTCUSD",1659226309633,0.03467316,23637.0,23635.0,0.211464]
["bitfinex","BTCUSD",1659226309879,0.304592,23636.0,23635.0,0.211464]
["bitfinex","BTCUSD",1659226310092,0.71184933,23636.0,23633.0,0.105758]
["bitfinex","BTCUSD",1659226310324,0.46813033,23635.0,23634.0,0.0034607]
["bitfinex","BTCUSD",1659226310583,0.40725733,23635.0,23630.0,0.211498]
["bitfinex","BTCUSD",1659226310818,0.02297304,23636.0,23633.0,0.105747]
["bitfinex","BTCUSD",1659226311040,0.67165858,23639.0,23633.0,0.105747]
["bitfinex","BTCUSD",1659226311041,0.69463162,23639.0,23634.0,0.211454]
["bitfinex","BTCUSD",1659226311267,0.71184933,23638.0,23635.0,0.105744]
["bitfinex","BTCUSD",1659226311492,0.46813033,23637.0,23635.0,0.10920456]
["bitfinex","BTCUSD",1659226311719,0.40725733,23636.0,23635.0,0.10920456]
["bitfinex","BTCUSD",1659226312225,0.43023037,23638.0,23635.0,0.21493856]
["bitfinex","BTCUSD",1659226312690,0.67165858,23639.0,23637.0,0.02702696]
["bitfinex","BTCUSD",1659226312927,0.67165858,23639.0,23638.0,0.78481171]
["bitfinex","BTCUSD",1659226313167,0.67165858,23639.0,23638.0,1.46657171]
["bitfinex","BTCUSD",1659226313405,0.67165858,23639.0,23638.0,2.34661104]
["bitfinex","BTCUSD",1659226313632,0.67165858,23639.0,23638.0,2.05922281]
["bitfinex","BTCUSD",1659226314356,0.67165858,23639.0,23638.0,2.10922281]
["bitfinex","BTCUSD",1659226314836,0.39505858,23639.0,23638.0,2.10922281]
["bitfinex","BTCUSD",1659226315076,8.58e-06,23639.0,23638.0,2.10922281]
["bitfinex","BTCUSD",1659226315305,0.0022,23645.0,23642.0,0.95]
["bitfinex","BTCUSD",1659226315528,0.5571,23654.0,23649.0,0.02702696]
["bitfinex","BTCUSD",1659226315529,0.5545,23654.0,23649.0,0.02702696]
["bitfinex","BTCUSD",1659226315771,0.71184933,23653.0,23649.0,0.02702696]
["bitfinex","BTCUSD",1659226316015,0.46813033,23652.0,23644.0,0.6]
["bitfinex","BTCUSD",1659226316274,0.40725733,23652.0,23645.0,0.40725733]
["bitfinex","BTCUSD",1659226316496,0.05,23651.0,23647.0,0.105677]
["bitfinex","BTCUSD",1659226316717,0.43023037,23652.0,23647.0,0.105677]
["bitfinex","BTCUSD",1659226317176,0.40725733,23652.0,23647.0,0.105677]
["bitfinex","BTCUSD",1659226317406,0.5881,23655.0,23645.0,0.10567]
["bitfinex","BTCUSD",1659226317407,0.71184933,23651.0,23645.0,0.10567]
["bitfinex","BTCUSD",1659226317655,0.060873,23650.0,23645.0,0.10567]
["bitfinex","BTCUSD",1659226317884,0.304592,23649.0,23645.0,0.10567]
["bitfinex","BTCUSD",1659226318147,0.40725733,23648.0,23645.0,0.10567]
["bitfinex","BTCUSD",1659226318378,0.304592,23647.0,23639.0,0.105677]
["bitfinex","BTCUSD",1659226318618,0.46813033,23646.0,23637.0,0.6674]
["bitfinex","BTCUSD",1659226318844,0.40725733,23645.0,23637.0,0.97505733]
["bitfinex","BTCUSD",1659226319755,0.704592,23644.0,23634.0,0.0922]
["bitfinex","BTCUSD",1659226320018,0.50725733,23645.0,23633.0,0.688723]
["bitfinex","BTCUSD",1659226320019,0.86813033,23643.0,23633.0,0.688723]
["bitfinex","BTCUSD",1659226320247,0.6,23645.0,23633.0,0.688723]
["bitfinex","BTCUSD",1659226320248,0.40725733,23642.0,23633.0,0.211452]
["bitfinex","BTCUSD",1659226320494,0.311489,23645.0,23633.0,0.211452]
["bitfinex","BTCUSD",1659226320495,0.40725733,23644.0,23633.0,0.83015133]
["bitfinex","BTCUSD",1659226320743,0.40725733,23644.0,23634.0,0.73902733]
["bitfinex","BTCUSD",1659226320964,0.40725733,23644.0,23636.0,0.211426]
["bitfinex","BTCUSD",1659226321192,0.40725733,23644.0,23637.0,6.287e-05]
["bitfinex","BTCUSD",1659226321412,0.40725733,23645.0,23637.0,0.4073202]
["bitfinex","BTCUSD",1659226321642,0.40725733,23645.0,23638.0,0.3]
["bitfinex","BTCUSD",1659226321909,0.05,23644.0,23638.0,0.405716]
["bitfinex","BTCUSD",1659226322140,0.40725733,23644.0,23640.0,0.05]
["bitfinex","BTCUSD",1659226322383,0.40725733,23644.0,23641.0,0.304592]
["bitfinex","BTCUSD",1659226322599,0.40725733,23647.0,23642.0,0.3]
["bitfinex","BTCUSD",1659226322836,0.05,23646.0,23643.0,0.105695]
["bitfinex","BTCUSD",1659226323061,0.40725733,23647.0,23643.0,0.105695]
["bitfinex","BTCUSD",1659226323062,0.40725733,23645.0,23643.0,0.105695]
["bitfinex","BTCUSD",1659226323514,0.079,23649.0,23643.0,0.105695]
["bitfinex","BTCUSD",1659226323774,0.48625733,23649.0,23643.0,0.105695]
["bitfinex","BTCUSD",1659226324215,0.10197304,23649.0,23644.0,0.87990933]
["bitfinex","BTCUSD",1659226324475,2.1208,23655.0,23645.0,1.01184933]
["bitfinex","BTCUSD",1659226324719,0.05,23651.0,23646.0,0.10567]
["bitfinex","BTCUSD",1659226324954,1.06654533,23652.0,23646.0,0.10567]
["bitfinex","BTCUSD",1659226325650,0.40725733,23651.0,23646.0,0.10567]
["bitfinex","BTCUSD",1659226326364,0.43023037,23651.0,23646.0,0.10567]
["bitfinex","BTCUSD",1659226326579,0.40725733,23651.0,23646.0,0.10567]
["bitfinex","BTCUSD",1659226327545,0.05,23650.0,23647.0,0.304592]
["bitfinex","BTCUSD",1659226327769,0.43023037,23651.0,23648.0,0.3]
["bitfinex","BTCUSD",1659226327992,0.43023037,23651.0,23647.0,0.105667]
["bitfinex","BTCUSD",1659226328228,0.44193049,23651.0,23647.0,0.105667]
["bitfinex","BTCUSD",1659226328459,0.40725733,23651.0,23647.0,0.105667]
["bitfinex","BTCUSD",1659226329620,0.05,23650.0,23647.0,0.105667]
["bitfinex","BTCUSD",1659226329858,0.03467316,23650.0,23647.0,0.105667]
["bitfinex","BTCUSD",1659226330077,0.71184933,23649.0,23643.0,0.105684]
["bitfinex","BTCUSD",1659226330296,0.40725733,23649.0,23643.0,0.105684]
["bitfinex","BTCUSD",1659226330951,0.40725733,23649.0,23644.0,0.304592]
["bitfinex","BTCUSD",1659226331173,0.40725733,23649.0,23645.0,0.41027]
["bitfinex","BTCUSD",1659226331418,0.40725733,23649.0,23646.0,0.30471103]
["bitfinex","BTCUSD",1659226331623,0.40725733,23649.0,23647.0,0.3]
["bitfinex","BTCUSD",1659226331858,0.40725733,23649.0,23647.0,0.105677]
["bitfinex","BTCUSD",1659226332524,0.52725733,23649.0,23647.0,0.105677]
["bitfinex","BTCUSD",1659226333216,0.12,23649.0,23647.0,0.105677]
["bitfinex","BTCUSD",1659226334148,0.12,23649.0,23647.0,0.10573984]
["bitfinex","BTCUSD",1659226335061,0.12,23649.0,23647.0,0.105677]
["bitfinex","BTCUSD",1659226335311,0.12,23649.0,23647.0,0.211351]
["bitfinex","BTCUSD",1659226337435,0.12,23649.0,23648.0,0.304592]
["bitfinex","BTCUSD",1659226337661,0.12,23649.0,23648.0,0.3]
["bitfinex","BTCUSD",1659226338117,0.12,23649.0,23648.0,0.604592]
["bitfinex","BTCUSD",1659226338354,0.12,23649.0,23648.0,0.3]
["bitfinex","BTCUSD",1659226338816,0.12,23649.0,23647.0,0.211351]
["bitfinex","BTCUSD",1659226339038,0.12,23649.0,23648.0,0.304592]
["bitfinex","BTCUSD",1659226339278,0.12,23649.0,23648.0,0.3]
["bitfinex","BTCUSD",1659226339526,0.12,23649.0,23648.0,0.604592]
["bitfinex","BTCUSD",1659226340209,0.12,23649.0,23648.0,0.304592]
["bitfinex","BTCUSD",1659226340463,0.1199055,23649.0,23647.0,0.211351]
["bitfinex","BTCUSD",1659226340920,0.52716283,23649.0,23647.0,0.211351]
["bitfinex","BTCUSD",1659226341667,0.55013587,23649.0,23647.0,0.211351]
["bitfinex","BTCUSD",1659226341883,0.52716283,23649.0,23647.0,0.211351]
["bitfinex","BTCUSD",1659226342346,0.55013587,23649.0,23647.0,0.211351]
["bitfinex","BTCUSD",1659226342575,0.52716283,23649.0,23647.0,0.211351]
["bitfinex","BTCUSD",1659226345640,0.52716283,23649.0,23648.0,0.304592]
["bitfinex","BTCUSD",1659226345858,0.52716283,23649.0,23648.0,0.3]
["bitfinex","BTCUSD",1659226346551,0.52716283,23649.0,23647.0,0.211351]
["bitfinex","BTCUSD",1659226346762,0.52716283,23649.0,23647.0,0.511351]
["bitfinex","BTCUSD",1659226347686,0.55013587,23649.0,23647.0,0.211351]
["bitfinex","BTCUSD",1659226348117,0.55013587,23649.0,23645.0,0.3]
["bitfinex","BTCUSD",1659226348118,0.45,23648.0,23645.0,0.29511903]
["bitfinex","BTCUSD",1659226348360,0.45,23648.0,23647.0,0.105677]
["bitfinex","BTCUSD",1659226348858,0.45,23648.0,23647.0,0.211354]
["bitfinex","BTCUSD",1659226349512,0.52716283,23649.0,23647.0,0.211354]
["bitfinex","BTCUSD",1659226349952,0.52716283,23649.0,23647.0,0.511354]
["bitfinex","BTCUSD",1659226350429,0.52716283,23649.0,23647.0,0.211354]
["bitfinex","BTCUSD",1659226350657,0.52716283,23649.0,23647.0,0.511354]
["bitfinex","BTCUSD",1659226351576,0.52716283,23649.0,23647.0,0.211354]
["bitfinex","BTCUSD",1659226353154,0.52716283,23649.0,23648.0,0.00292141]
["bitfinex","BTCUSD",1659226353629,0.52716283,23649.0,23647.0,0.211354]
["bitfinex","BTCUSD",1659226354062,0.52716283,23649.0,23647.0,0.511354]
["bitfinex","BTCUSD",1659226354275,0.1199055,23649.0,23647.0,0.511354]
["bitfinex","BTCUSD",1659226356110,0.1199055,23649.0,23647.0,0.211354]
["bitfinex","BTCUSD",1659226356557,0.1199055,23649.0,23647.0,0.511354]
["bitfinex","BTCUSD",1659226358345,0.56195502,23649.0,23647.0,0.211354]
["bitfinex","BTCUSD",1659226358588,0.56195502,23649.0,23647.0,0.105677]
["bitfinex","BTCUSD",1659226358589,0.304592,23648.0,23647.0,0.105677]
["bitfinex","BTCUSD",1659226358814,0.56195502,23649.0,23647.0,0.105677]
["bitfinex","BTCUSD",1659226359297,0.12297304,23648.0,23647.0,0.105677]
["bitfinex","BTCUSD",1659226359517,0.56195502,23649.0,23647.0,0.105677]
["bitfinex","BTCUSD",1659226359744,0.304592,23648.0,23647.0,0.105677]
["bitfinex","BTCUSD",1659226359966,0.56195502,23649.0,23647.0,0.105677]
["bitfinex","BTCUSD",1659226360194,0.83482237,23648.0,23643.0,0.105714]
["bitfinex","BTCUSD",1659226360450,0.83482237,23648.0,23642.0,0.105705]
["bitfinex","BTCUSD",1659226360451,0.12297304,23644.0,23642.0,0.105705]
["bitfinex","BTCUSD",1659226360649,0.40725733,23643.0,23642.0,0.105705]
["bitfinex","BTCUSD",1659226360874,0.634308,23647.0,23642.0,0.105705]
["bitfinex","BTCUSD",1659226360875,0.40725733,23647.0,23642.0,0.410297]
["bitfinex","BTCUSD",1659226361111,0.40725733,23647.0,23643.0,0.304592]
["bitfinex","BTCUSD",1659226361323,0.40725733,23647.0,23643.0,0.211366]
["bitfinex","BTCUSD",1659226361543,0.05,23646.0,23644.0,0.304592]
["bitfinex","BTCUSD",1659226361808,0.40725733,23647.0,23644.0,0.211376]
["bitfinex","BTCUSD",1659226362033,0.40737636,23647.0,23645.0,0.21138]
["bitfinex","BTCUSD",1659226362267,0.44204952,23647.0,23645.0,0.51138]
["bitfinex","BTCUSD",1659226362493,0.40725733,23647.0,23645.0,0.21138]
["bitfinex","BTCUSD",1659226362705,0.40725733,23647.0,23645.0,0.51138]
["bitfinex","BTCUSD",1659226363150,0.40737636,23647.0,23645.0,0.51138]
["bitfinex","BTCUSD",1659226363366,0.40725733,23647.0,23645.0,0.51138]
["bitfinex","BTCUSD",1659226364255,0.44204952,23647.0,23645.0,0.21138]
["bitfinex","BTCUSD",1659226364719,0.46502256,23647.0,23645.0,0.21138]
["bitfinex","BTCUSD",1659226365182,0.44204952,23647.0,23645.0,0.51138]
["bitfinex","BTCUSD",1659226365402,0.44204952,23647.0,23645.0,0.21138]
["bitfinex","BTCUSD",1659226365625,0.40725733,23647.0,23645.0,0.21144285]
["bitfinex","BTCUSD",1659226366057,0.43023037,23647.0,23645.0,0.21144285]
["bitfinex","BTCUSD",1659226366312,0.40725733,23647.0,23645.0,0.21144285]
["bitfinex","BTCUSD",1659226366539,0.40725733,23647.0,23645.0,0.21138]
["bitfinex","BTCUSD",1659226366540,0.40225733,23647.0,23645.0,0.21138]
["bitfinex","BTCUSD",1659226367730,0.40225733,23647.0,23645.0,0.21120547]
["bitfinex","BTCUSD",1659226367952,0.00011903,23646.0,23645.0,0.21120547]
["bitfinex","BTCUSD",1659226368213,0.40737636,23646.0,23645.0,0.21120547]
["bitfinex","BTCUSD",1659226368872,0.40725733,23646.0,23645.0,0.21120547]
["bitfinex","BTCUSD",1659226370503,0.40725733,23646.0,23645.0,0.20062257]
["bitfinex","BTCUSD",1659226371418,0.40725733,23646.0,23645.0,0.09493257]
["bitfinex","BTCUSD",1659226371650,0.71184933,23646.0,23645.0,0.09493257]
["bitfinex","BTCUSD",1659226372855,0.40725733,23646.0,23645.0,0.09493257]
["bitfinex","BTCUSD",1659226373091,0.71184933,23646.0,23641.0,0.105718]
["bitfinex","BTCUSD",1659226373346,0.71184933,23646.0,23635.0,0.01261177]
["bitfinex","BTCUSD",1659226373347,0.12297304,23642.0,23635.0,0.01261177]
["bitfinex","BTCUSD",1659226373575,0.61873933,23641.0,23634.0,0.607972]
["bitfinex","BTCUSD",1659226373803,0.61873933,23641.0,23633.0,0.6098]
["bitfinex","BTCUSD",1659226373804,0.40725733,23640.0,23633.0,0.6098]
["bitfinex","BTCUSD",1659226374030,0.12297304,23634.0,23633.0,0.80705733]
["bitfinex","BTCUSD",1659226374278,0.61875033,23640.0,23633.0,0.71184933]
["bitfinex","BTCUSD",1659226374516,0.61875033,23640.0,23633.0,0.40725733]
["bitfinex","BTCUSD",1659226374987,0.40725733,23639.0,23632.0,0.22435089]
["bitfinex","BTCUSD",1659226375211,0.51300333,23639.0,23632.0,0.22435089]
["bitfinex","BTCUSD",1659226375453,0.40725733,23638.0,23632.0,0.22435089]
["bitfinex","BTCUSD",1659226375690,0.77451433,23638.0,23634.0,0.21149]
["bitfinex","BTCUSD",1659226375985,1.16972252,23637.0,23628.0,0.0972]
["bitfinex","BTCUSD",1659226376209,0.57390333,23636.0,23630.0,0.105773]
["bitfinex","BTCUSD",1659226376448,0.12297304,23631.0,23630.0,0.105773]
["bitfinex","BTCUSD",1659226376679,0.12297304,23631.0,23627.0,0.106777]
["bitfinex","BTCUSD",1659226376680,0.53023037,23631.0,23627.0,0.106777]
["bitfinex","BTCUSD",1659226376916,0.40725733,23630.0,23627.0,0.106777]
["bitfinex","BTCUSD",1659226377158,0.40725733,23630.0,23629.0,6.289e-05]
["bitfinex","BTCUSD",1659226377392,0.304592,23630.0,23629.0,0.11892289]
["bitfinex","BTCUSD",1659226377629,0.3114,23640.0,23629.0,0.42351489]
["bitfinex","BTCUSD",1659226377630,0.9031,23640.0,23629.0,0.42351489]
["bitfinex","BTCUSD",1659226377855,0.40725733,23638.0,23631.0,0.155732]
["bitfinex","BTCUSD",1659226378106,0.40725733,23638.0,23633.0,0.211463]
["bitfinex","BTCUSD",1659226378343,0.43023037,23638.0,23634.0,0.105731]
["bitfinex","BTCUSD",1659226378575,0.43023037,23638.0,23635.0,0.00292301]
["bitfinex","BTCUSD",1659226378849,1.1861,23643.0,23636.0,0.21144]
["bitfinex","BTCUSD",1659226379083,0.05,23642.0,23637.0,0.07702696]
["bitfinex","BTCUSD",1659226379320,0.079,23643.0,23638.0,1.42779433]
["bitfinex","BTCUSD",1659226379542,0.079,23643.0,23639.0,0.604592]
["bitfinex","BTCUSD",1659226379806,0.079,23643.0,23640.0,0.304592]
["bitfinex","BTCUSD",1659226380036,0.079,23643.0,23642.0,0.47702696]
["bitfinex","BTCUSD",1659226380255,0.079,23643.0,23642.0,1.08161896]
["bitfinex","BTCUSD",1659226380468,0.870691,23652.0,23642.0,1.08161896]
["bitfinex","BTCUSD",1659226380691,0.40725733,23650.0,23644.0,0.105689]
["bitfinex","BTCUSD",1659226381187,1.004592,23649.0,23643.0,0.285689]
["bitfinex","BTCUSD",1659226381409,0.40725733,23648.0,23643.0,0.285689]
["bitfinex","BTCUSD",1659226381646,0.43023037,23648.0,23643.0,0.285689]
["bitfinex","BTCUSD",1659226381916,0.43023037,23648.0,23642.0,0.23840496]
["bitfinex","BTCUSD",1659226381917,0.40725733,23647.0,23642.0,0.23840496]
["bitfinex","BTCUSD",1659226382133,0.40725733,23647.0,23643.0,0.304592]
["bitfinex","BTCUSD",1659226382578,0.40725733,23647.0,23644.0,0.3]
["bitfinex","BTCUSD",1659226382801,0.40725733,23647.0,23642.0,0.58840496]
["bitfinex","BTCUSD",1659226383250,0.05,23646.0,23642.0,0.58840496]
["bitfinex","BTCUSD",1659226383477,0.40725733,23647.0,23643.0,0.304592]
["bitfinex","BTCUSD",1659226383742,0.73664152,23646.0,23642.0,0.02702696]
["bitfinex","BTCUSD",1659226383960,0.40725733,23645.0,23636.0,0.641393]
["bitfinex","BTCUSD",1659226384182,0.40725733,23645.0,23637.0,0.40725733]
["bitfinex","BTCUSD",1659226384631,0.40725733,23645.0,23636.0,0.40725733]
["bitfinex","BTCUSD",1659226384859,0.40725733,23645.0,23639.0,0.105714]
["bitfinex","BTCUSD",1659226385099,0.51607,23644.0,23633.0,1.38806425]
["bitfinex","BTCUSD",1659226385337,0.40725733,23643.0,23633.0,1.79532158]
["bitfinex","BTCUSD",1659226385824,0.40725733,23643.0,23636.0,0.105727]
["bitfinex","BTCUSD",1659226386272,0.40725733,23643.0,23636.0,0.405727]
["bitfinex","BTCUSD",1659226386501,0.40725733,23643.0,23637.0,0.511425]
["bitfinex","BTCUSD",1659226386731,0.40725733,23643.0,23638.0,0.105708]
["bitfinex","BTCUSD",1659226387428,0.40725733,23643.0,23638.0,0.211416]
["bitfinex","BTCUSD",1659226387706,0.40725733,23643.0,23638.0,0.105708]
["bitfinex","BTCUSD",1659226388625,0.304592,23642.0,23638.0,0.105708]
["bitfinex","BTCUSD",1659226388907,0.44204952,23641.0,23638.0,0.105708]
["bitfinex","BTCUSD",1659226389143,0.40725733,23640.0,23639.0,6.286e-05]
["bitfinex","BTCUSD",1659226389835,0.40725733,23645.0,23639.0,0.1274721]
["bitfinex","BTCUSD",1659226390061,0.40725733,23646.0,23641.0,0.211398]
["bitfinex","BTCUSD",1659226390296,0.40725733,23647.0,23642.0,0.515968]
["bitfinex","BTCUSD",1659226390522,0.40725733,23647.0,23643.0,0.3]
["bitfinex","BTCUSD",1659226390977,0.03479219,23646.0,23643.0,0.22400377]
["bitfinex","BTCUSD",1659226391210,0.71184933,23645.0,23643.0,0.211392]
["bitfinex","BTCUSD",1659226391498,0.40725733,23644.0,23643.0,0.211392]
["bitfinex","BTCUSD",1659226391938,0.71184933,23644.0,23643.0,0.105696]
["bitfinex","BTCUSD",1659226393088,0.40725733,23644.0,23643.0,0.105696]
["bitfinex","BTCUSD",1659226393598,0.291424,23649.0,23643.0,0.105696]
["bitfinex","BTCUSD",1659226393599,0.40725733,23648.0,23643.0,0.105696]
["bitfinex","BTCUSD",1659226393830,0.304592,23647.0,23643.0,0.105696]
["bitfinex","BTCUSD",1659226394064,0.46813033,23646.0,23643.0,0.105696]
["bitfinex","BTCUSD",1659226394291,0.40725733,23645.0,23643.0,0.105696]
["bitfinex","BTCUSD",1659226394747,0.40725733,23645.0,23643.0,0.080096]
["bitfinex","BTCUSD",1659226394936,0.43023037,23645.0,23643.0,0.080096]
["bitfinex","BTCUSD",1659226395257,0.40725733,23645.0,23643.0,0.080096]
["bitfinex","BTCUSD",1659226395473,0.43023037,23645.0,23643.0,0.080096]
["bitfinex","BTCUSD",1659226395723,0.185705,23650.0,23643.0,0.130096]
["bitfinex","BTCUSD",1659226395724,0.08,23650.0,23643.0,0.130096]
["bitfinex","BTCUSD",1659226395930,0.40725733,23649.0,23645.0,0.31705]
["bitfinex","BTCUSD",1659226396152,0.40725733,23649.0,23646.0,0.3]
["bitfinex","BTCUSD",1659226396375,0.43023037,23649.0,23646.0,0.3]
["bitfinex","BTCUSD",1659226396606,0.44204952,23649.0,23646.0,0.3]
["bitfinex","BTCUSD",1659226397067,0.52104952,23649.0,23646.0,0.3]
["bitfinex","BTCUSD",1659226397543,0.54402256,23649.0,23646.0,0.105683]
["bitfinex","BTCUSD",1659226397764,0.54402256,23649.0,23646.0,0.405683]
["bitfinex","BTCUSD",1659226398043,0.50923037,23649.0,23647.0,0.3]
["bitfinex","BTCUSD",1659226398253,0.48625733,23649.0,23647.0,0.405692]
["bitfinex","BTCUSD",1659226398489,0.52104952,23649.0,23647.0,0.405692]
["bitfinex","BTCUSD",1659226398704,0.52104952,23649.0,23647.0,0.11424124]
["bitfinex","BTCUSD",1659226398925,0.304592,23648.0,23647.0,0.11424124]
["bitfinex","BTCUSD",1659226399181,0.40725733,23649.0,23647.0,0.11424124]
["bitfinex","BTCUSD",1659226399182,0.48625733,23649.0,23647.0,0.11424124]
["bitfinex","BTCUSD",1659226399406,0.304592,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226399641,0.40725733,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226399863,0.71184933,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226400561,0.74664152,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226401008,0.82564152,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226401962,0.79084933,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226402191,0.48625733,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226402416,0.40725733,23648.0,23647.0,0.405692]
["bitfinex","BTCUSD",1659226402870,0.74664152,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226403149,0.48625733,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226403384,0.79084933,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226403590,0.48625733,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226403826,0.79084933,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226404051,0.54713033,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226404276,0.40725733,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226404506,0.71184933,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226404721,0.46813033,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226404960,0.74664152,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226405200,0.58192252,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226405405,0.48625733,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226405881,0.52104952,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226406107,0.48625733,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226406324,0.40725733,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226406538,0.71184933,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226406755,0.74664152,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226407029,0.82564152,23648.0,23647.0,0.105692]
["bitfinex","BTCUSD",1659226407921,0.82564152,23648.0,23645.0,0.211381]
["bitfinex","BTCUSD",1659226408133,0.05,23643.0,23636.0,0.63429936]
["bitfinex","BTCUSD",1659226408437,0.53023037,23640.0,23633.0,0.21147]
["bitfinex","BTCUSD",1659226408671,0.87388933,23639.0,23629.0,0.6932]
["bitfinex","BTCUSD",1659226408897,0.71184933,23638.0,23629.0,0.5975]
["bitfinex","BTCUSD",1659226409138,0.76813033,23637.0,23629.0,0.5975]
["bitfinex","BTCUSD",1659226409374,0.97339233,23636.0,23629.0,0.5975]
["bitfinex","BTCUSD",1659226409600,0.97339233,23636.0,23627.0,0.03278]
["bitfinex","BTCUSD",1659226409601,0.211565,23634.0,23627.0,0.001]
["bitfinex","BTCUSD",1659226409820,1.16763533,23633.0,23627.0,0.001]
["bitfinex","BTCUSD",1659226410066,0.12297304,23628.0,23627.0,0.001]
["bitfinex","BTCUSD",1659226410277,0.56502256,23628.0,23627.0,0.001]
["bitfinex","BTCUSD",1659226410541,0.86961456,23628.0,23627.0,0.001]
["bitfinex","BTCUSD",1659226410759,0.91502256,23628.0,23627.0,0.001]
["bitfinex","BTCUSD",1659226411033,0.91502256,23628.0,23625.0,0.001]
["bitfinex","BTCUSD",1659226411034,1.27297304,23626.0,23625.0,0.001]
["bitfinex","BTCUSD",1659226411246,2.45276337,23626.0,23625.0,0.001]
["bitfinex","BTCUSD",1659226411481,2.89966337,23626.0,23625.0,0.001]
["bitfinex","BTCUSD",1659226411725,2.94138772,23626.0,23625.0,0.001]
["bitfinex","BTCUSD",1659226411949,2.94138772,23626.0,23621.0,0.0002]
["bitfinex","BTCUSD",1659226411950,0.32297304,23622.0,23621.0,0.0002]
["bitfinex","BTCUSD",1659226412171,0.40725733,23622.0,23621.0,0.0002]
["bitfinex","BTCUSD",1659226412901,0.03479219,23623.0,23621.0,0.0002]
["bitfinex","BTCUSD",1659226413110,0.383592,23622.0,23621.0,0.0002]
["bitfinex","BTCUSD",1659226413348,0.378592,23622.0,23621.0,0.0002]
["bitfinex","BTCUSD",1659226413582,0.074,23622.0,23621.0,0.0002]
["bitfinex","BTCUSD",1659226414277,0.71184933,23622.0,23621.0,0.0002]
["bitfinex","BTCUSD",1659226414735,0.45,23629.0,23621.0,0.132962]
["bitfinex","BTCUSD",1659226414736,0.4,23629.0,23621.0,0.132962]
["bitfinex","BTCUSD",1659226415021,0.079,23622.0,23621.0,0.132962]
["bitfinex","BTCUSD",1659226415233,0.079,23622.0,23621.0,0.004192]
["bitfinex","BTCUSD",1659226415455,0.079,23622.0,23621.0,0.132962]
["bitfinex","BTCUSD",1659226415688,0.079,23622.0,23621.0,0.182962]
["bitfinex","BTCUSD",1659226415902,0.079,23622.0,23621.0,1.09782133]
["bitfinex","BTCUSD",1659226416136,1.4491,23635.0,23624.0,0.05]
["bitfinex","BTCUSD",1659226416364,0.40725733,23634.0,23627.0,0.05]
["bitfinex","BTCUSD",1659226416576,0.40725733,23634.0,23627.0,0.9]
["bitfinex","BTCUSD",1659226416831,0.40725733,23635.0,23628.0,0.604592]
["bitfinex","BTCUSD",1659226417058,0.43023037,23635.0,23630.0,0.105737]
["bitfinex","BTCUSD",1659226417279,0.05,23634.0,23631.0,0.336362]
["bitfinex","BTCUSD",1659226417499,0.43023037,23635.0,23632.0,0.3]
["bitfinex","BTCUSD",1659226417714,0.40725733,23635.0,23630.0,0.405737]
["bitfinex","BTCUSD",1659226418374,0.43023037,23635.0,23626.0,0.3]
["bitfinex","BTCUSD",1659226418594,0.71184933,23634.0,23624.0,0.35]
["bitfinex","BTCUSD",1659226418827,0.40725733,23633.0,23625.0,0.32702696]
["bitfinex","BTCUSD",1659226419053,0.40725733,23633.0,23626.0,1.08281645]
["bitfinex","BTCUSD",1659226419285,0.40725733,23633.0,23627.0,0.3]
["bitfinex","BTCUSD",1659226419567,0.43023037,23633.0,23626.0,1.18857345]
["bitfinex","BTCUSD",1659226419798,0.40725733,23632.0,23627.0,0.304592]
["bitfinex","BTCUSD",1659226420061,0.40725733,23632.0,23626.0,0.105757]
["bitfinex","BTCUSD",1659226420268,0.43023037,23632.0,23626.0,0.304592]
["bitfinex","BTCUSD",1659226420716,0.43023037,23632.0,23625.0,0.02702696]
["bitfinex","BTCUSD",1659226420931,0.43023037,23632.0,23625.0,0.43428429]
["bitfinex","BTCUSD",1659226421192,0.43023037,23632.0,23627.0,6.289e-05]
["bitfinex","BTCUSD",1659226422087,0.40725733,23631.0,23627.0,6.289e-05]
["bitfinex","BTCUSD",1659226422313,0.03479219,23630.0,23625.0,0.02702696]
["bitfinex","BTCUSD",1659226422570,0.40725733,23629.0,23625.0,0.02702696]
["bitfinex","BTCUSD",1659226422789,0.40725733,23629.0,23626.0,0.304592]
["bitfinex","BTCUSD",1659226423005,0.40725733,23629.0,23627.0,0.3]
["bitfinex","BTCUSD",1659226423245,0.40725733,23629.0,23625.0,0.02702696]
["bitfinex","BTCUSD",1659226423932,0.43023037,23629.0,23625.0,0.02702696]
["bitfinex","BTCUSD",1659226424145,0.40725733,23629.0,23626.0,0.304592]
["bitfinex","BTCUSD",1659226424375,0.40725733,23629.0,23625.0,0.13279296]
["bitfinex","BTCUSD",1659226424600,0.40725733,23629.0,23625.0,0.73738496]
["bitfinex","BTCUSD",1659226424812,0.40725733,23629.0,23626.0,0.304592]
["bitfinex","BTCUSD",1659226425058,0.40725733,23635.0,23627.0,0.604592]
["bitfinex","BTCUSD",1659226425273,0.304592,23634.0,23625.0,0.43279296]
["bitfinex","BTCUSD",1659226425498,0.46813033,23633.0,23625.0,0.43279296]
["bitfinex","BTCUSD",1659226425725,0.40725733,23632.0,23625.0,0.43279296]
["bitfinex","BTCUSD",1659226426643,0.40725733,23632.0,23625.0,0.13279296]
["bitfinex","BTCUSD",1659226426882,0.40725733,23632.0,23625.0,0.43279296]
["bitfinex","BTCUSD",1659226431439,0.40725733,23632.0,23625.0,0.02702696]
["bitfinex","BTCUSD",1659226431678,0.05,23630.0,23622.0,0.02702696]
["bitfinex","BTCUSD",1659226431903,0.05,23630.0,23621.0,0.0002]
["bitfinex","BTCUSD",1659226431904,0.67973233,23629.0,23621.0,0.0002]
["bitfinex","BTCUSD",1659226432144,0.63493,23626.0,23621.0,0.0002]
["bitfinex","BTCUSD",1659226432381,0.46813033,23625.0,23621.0,0.0002]
["bitfinex","BTCUSD",1659226432604,0.4969,23630.0,23622.0,0.00379875]
["bitfinex","BTCUSD",1659226432605,0.10581,23630.0,23622.0,0.00379875]
["bitfinex","BTCUSD",1659226432833,1.5156,23635.0,23622.0,0.00379875]
["bitfinex","BTCUSD",1659226432834,1.4656,23635.0,23623.0,0.386372]
["bitfinex","BTCUSD",1659226433048,1.4656,23635.0,23626.0,0.304592]
["bitfinex","BTCUSD",1659226433049,0.40725733,23630.0,23626.0,0.304592]
["bitfinex","BTCUSD",1659226433268,0.40697741,23630.0,23625.0,0.155767]
["bitfinex","BTCUSD",1659226433748,0.40697741,23630.0,23626.0,0.01261177]
["bitfinex","BTCUSD",1659226434048,0.40697741,23630.0,23627.0,0.00379795]
["bitfinex","BTCUSD",1659226434371,0.40697741,23630.0,23627.0,0.10957295]
["bitfinex","BTCUSD",1659226435769,0.40697741,23630.0,23627.0,0.10963501]
["bitfinex","BTCUSD",1659226436432,0.354592,23629.0,23627.0,0.10583706]
["bitfinex","BTCUSD",1659226436687,0.42995045,23630.0,23627.0,0.10583706]
["bitfinex","BTCUSD",1659226436917,1.1606,23635.0,23627.0,0.10583706]
["bitfinex","BTCUSD",1659226436918,0.304592,23629.0,23627.0,0.105775]
["bitfinex","BTCUSD",1659226437146,1.2106,23635.0,23627.0,0.105775]
["bitfinex","BTCUSD",1659226437147,0.40725733,23630.0,23627.0,0.105775]
["bitfinex","BTCUSD",1659226437386,0.43023037,23630.0,23627.0,0.105775]
["bitfinex","BTCUSD",1659226437619,0.43023037,23630.0,23627.0,0.10583706]
["bitfinex","BTCUSD",1659226437831,0.40725733,23630.0,23628.0,0.00275281]
["bitfinex","BTCUSD",1659226438299,0.44204952,23630.0,23627.0,0.10583706]
["bitfinex","BTCUSD",1659226438517,0.05,23629.0,23627.0,0.105775]
["bitfinex","BTCUSD",1659226438772,0.46502256,23630.0,23627.0,0.105775]
["bitfinex","BTCUSD",1659226438990,0.46502256,23630.0,23627.0,0.10852792]
["bitfinex","BTCUSD",1659226439465,0.05,23629.0,23627.0,0.10852792]
["bitfinex","BTCUSD",1659226439692,0.46502256,23630.0,23627.0,0.10852792]
["bitfinex","BTCUSD",1659226439925,0.05,23629.0,23627.0,0.10852792]
["bitfinex","BTCUSD",1659226440193,0.40725733,23630.0,23627.0,0.10852792]
["bitfinex","BTCUSD",1659226440418,0.40725733,23630.0,23627.0,0.21430292]
["bitfinex","BTCUSD",1659226440895,0.40725733,23634.0,23630.0,0.2115]
["bitfinex","BTCUSD",1659226441135,0.40725733,23634.0,23631.0,0.00374507]
["bitfinex","BTCUSD",1659226441360,0.40725733,23634.0,23631.0,0.30374507]
["bitfinex","BTCUSD",1659226441595,0.40725733,23634.0,23631.0,0.51524107]
["bitfinex","BTCUSD",1659226443024,0.40725733,23638.0,23633.0,0.02702696]
["bitfinex","BTCUSD",1659226443259,0.40725733,23638.0,23637.0,0.47702696]
["bitfinex","BTCUSD",1659226443495,0.40725733,23638.0,23637.0,1.08536308]
["bitfinex","BTCUSD",1659226443710,0.40725733,23638.0,23637.0,1.29680808]
["bitfinex","BTCUSD",1659226444499,0.40725733,23638.0,23637.0,0.53847196]
["bitfinex","BTCUSD",1659226444714,0.40725733,23638.0,23637.0,0.02702696]
["bitfinex","BTCUSD",1659226444933,0.71184933,23638.0,23636.0,0.211444]
["bitfinex","BTCUSD",1659226445148,0.59110337,23637.0,23632.0,0.023]
["bitfinex","BTCUSD",1659226445361,0.92340033,23636.0,23632.0,0.023]
["bitfinex","BTCUSD",1659226445576,0.12297304,23637.0,23632.0,0.023]
["bitfinex","BTCUSD",1659226445577,0.46813033,23635.0,23632.0,0.128763]
["bitfinex","BTCUSD",1659226445802,0.5841,23643.0,23634.0,0.02702696]
["bitfinex","BTCUSD",1659226446010,0.45725733,23642.0,23636.0,0.261448]
["bitfinex","BTCUSD",1659226446221,0.45725733,23642.0,23636.0,0.105728]
["bitfinex","BTCUSD",1659226446222,0.71184933,23641.0,23636.0,0.105728]
["bitfinex","BTCUSD",1659226446458,0.46813033,23640.0,23636.0,0.105728]
["bitfinex","BTCUSD",1659226446668,0.74664152,23639.0,23636.0,0.105728]
["bitfinex","BTCUSD",1659226446935,0.40725733,23639.0,23636.0,0.105728]
["bitfinex","BTCUSD",1659226447106,0.02140814,23638.0,23637.0,0.0036367]
["bitfinex","BTCUSD",1659226447312,0.42866547,23638.0,23637.0,0.0072734]
["bitfinex","BTCUSD",1659226447532,0.73325747,23638.0,23637.0,0.0072734]
["bitfinex","BTCUSD",1659226447741,0.76804966,23638.0,23637.0,0.0072734]
["bitfinex","BTCUSD",1659226447960,0.46345766,23638.0,23637.0,0.0072734]
["bitfinex","BTCUSD",1659226448197,0.32600014,23638.0,23637.0,0.0072734]
["bitfinex","BTCUSD",1659226448379,0.02140814,23638.0,23637.0,0.0072734]
["bitfinex","BTCUSD",1659226448589,0.02140814,23638.0,23637.0,0.3072734]
["bitfinex","BTCUSD",1659226448808,0.05,23642.0,23636.0,0.42670103]
["bitfinex","BTCUSD",1659226449013,0.40725733,23641.0,23637.0,0.3]
["bitfinex","BTCUSD",1659226449226,0.03479219,23640.0,23637.0,0.211452]
["bitfinex","BTCUSD",1659226449489,0.304592,23639.0,23637.0,0.211452]
["bitfinex","BTCUSD",1659226449666,0.40725733,23640.0,23637.0,0.511452]
["bitfinex","BTCUSD",1659226450085,0.05,23639.0,23637.0,0.511452]
["bitfinex","BTCUSD",1659226450326,0.05,23639.0,23637.0,0.211452]
["bitfinex","BTCUSD",1659226450327,0.40725733,23639.0,23637.0,0.211452]
["bitfinex","BTCUSD",1659226451235,0.304592,23638.0,23637.0,0.211452]
["bitfinex","BTCUSD",1659226451455,0.40725733,23639.0,23637.0,0.211452]
["bitfinex","BTCUSD",1659226452339,0.40725733,23639.0,23637.0,0.21151403]
["bitfinex","BTCUSD",1659226452544,0.44204952,23639.0,23637.0,0.21151403]
["bitfinex","BTCUSD",1659226452978,0.40725733,23639.0,23637.0,0.21151403]
["bitfinex","BTCUSD",1659226453203,0.40725733,23639.0,23637.0,0.211452]
["bitfinex","BTCUSD",1659226453637,0.40725733,23639.0,23638.0,0.00378871]
["bitfinex","BTCUSD",1659226453846,0.40718133,23639.0,23638.0,0.00378871]
["bitfinex","BTCUSD",1659226454086,0.40718133,23639.0,23637.0,0.21024071]
["bitfinex","BTCUSD",1659226455195,0.40725733,23643.0,23638.0,0.00018944]
["bitfinex","BTCUSD",1659226455408,0.304592,23642.0,23638.0,0.21163944]
["bitfinex","BTCUSD",1659226455618,0.40725733,23641.0,23638.0,0.21163944]
["bitfinex","BTCUSD",1659226455836,0.43023037,23641.0,23638.0,0.21163944]
["bitfinex","BTCUSD",1659226456109,0.40725733,23641.0,23638.0,0.21163944]
["bitfinex","BTCUSD",1659226456316,1.00723,23646.0,23640.0,0.02702696]
["bitfinex","BTCUSD",1659226456545,0.304592,23645.0,23641.0,0.211416]
["bitfinex","BTCUSD",1659226456760,0.40825733,23646.0,23642.0,0.634164]
["bitfinex","BTCUSD",1659226456994,0.40825733,23646.0,23643.0,0.3]
["bitfinex","BTCUSD",1659226457215,0.001,23646.0,23645.0,0.02702696]
["bitfinex","BTCUSD",1659226457864,0.001,23646.0,23645.0,0.63161896]
["bitfinex","BTCUSD",1659226458085,0.001,23646.0,23645.0,0.98161896]
["bitfinex","BTCUSD",1659226459172,0.001,23646.0,23645.0,0.68161896]
["bitfinex","BTCUSD",1659226459602,0.001,23646.0,23645.0,0.63161896]
["bitfinex","BTCUSD",1659226460275,0.001,23646.0,23645.0,0.63637949]
["bitfinex","BTCUSD",1659226461192,0.001,23646.0,23645.0,0.68837949]
["bitfinex","BTCUSD",1659226462126,0.40825733,23646.0,23645.0,0.052]
["bitfinex","BTCUSD",1659226462383,0.71284933,23646.0,23640.0,0.105718]
["bitfinex","BTCUSD",1659226462602,0.80255737,23645.0,23640.0,0.105718]
["bitfinex","BTCUSD",1659226462828,0.71184933,23644.0,23640.0,0.105718]
["bitfinex","BTCUSD",1659226463059,0.63439,23645.0,23640.0,0.184718]
["bitfinex","BTCUSD",1659226463060,0.40725733,23643.0,23640.0,0.184718]
["bitfinex","BTCUSD",1659226463525,0.40725733,23642.0,23640.0,0.182718]
["bitfinex","BTCUSD",1659226463850,0.40725733,23642.0,23640.0,0.18278003]
["bitfinex","BTCUSD",1659226464060,0.43023037,23642.0,23640.0,0.18278003]
["bitfinex","BTCUSD",1659226464297,0.40725733,23641.0,23640.0,0.10378003]
["bitfinex","BTCUSD",1659226464760,0.40725733,23641.0,23640.0,0.103718]
["bitfinex","BTCUSD",1659226465009,0.71184933,23641.0,23640.0,0.103718]
["bitfinex","BTCUSD",1659226465250,0.44583823,23641.0,23640.0,0.183718]
["bitfinex","BTCUSD",1659226465489,0.75043023,23641.0,23640.0,0.183718]
["bitfinex","BTCUSD",1659226465679,0.44583823,23641.0,23640.0,0.183718]
["bitfinex","BTCUSD",1659226465951,0.40725733,23641.0,23640.0,0.183718]
["bitfinex","BTCUSD",1659226466424,0.40725733,23641.0,23640.0,0.103718]
["bitfinex","BTCUSD",1659226466638,0.40725733,23645.0,23640.0,0.103718]
["bitfinex","BTCUSD",1659226467088,0.40725733,23645.0,23640.0,0.145718]
["bitfinex","BTCUSD",1659226467324,0.43023037,23645.0,23640.0,0.145718]
["bitfinex","BTCUSD",1659226467579,0.40725733,23644.0,23640.0,0.140718]
["bitfinex","BTCUSD",1659226468274,0.43023037,23644.0,23641.0,0.00018424]
["bitfinex","BTCUSD",1659226468504,0.43023037,23644.0,23641.0,0.211422]
["bitfinex","BTCUSD",1659226468505,0.40725733,23643.0,23641.0,0.211422]
["bitfinex","BTCUSD",1659226469196,0.40725733,23643.0,23641.0,0.224422]
["bitfinex","BTCUSD",1659226469904,0.40725733,23644.0,23641.0,0.224422]
["bitfinex","BTCUSD",1659226470178,0.001,23646.0,23642.0,0.02702696]
["bitfinex","BTCUSD",1659226470412,0.40725733,23645.0,23643.0,0.00018423]
["bitfinex","BTCUSD",1659226470654,0.05,23644.0,23642.0,0.105708]
["bitfinex","BTCUSD",1659226470872,0.40725733,23645.0,23642.0,0.105708]
["bitfinex","BTCUSD",1659226471114,0.40725733,23645.0,23643.0,0.023]
["bitfinex","BTCUSD",1659226471354,0.354592,23644.0,23643.0,0.023]
["bitfinex","BTCUSD",1659226471582,0.44583823,23644.0,23643.0,0.023]
["bitfinex","BTCUSD",1659226471818,0.75043023,23644.0,23643.0,0.023]
["bitfinex","BTCUSD",1659226472502,0.75043023,23644.0,23642.0,0.105708]
["bitfinex","BTCUSD",1659226472765,0.02297304,23644.0,23643.0,0.00018423]
["bitfinex","BTCUSD",1659226472982,0.40725733,23644.0,23643.0,0.105709]
["bitfinex","BTCUSD",1659226473250,0.44193049,23644.0,23643.0,0.141709]
["bitfinex","BTCUSD",1659226473704,0.74652249,23644.0,23643.0,0.141709]
["bitfinex","BTCUSD",1659226474396,0.74652249,23644.0,23643.0,0.105709]
["bitfinex","BTCUSD",1659226475079,0.74652249,23644.0,23643.0,0.141709]
["bitfinex","BTCUSD",1659226475589,0.44193049,23644.0,23643.0,0.141709]
["bitfinex","BTCUSD",1659226476276,0.74652249,23644.0,23643.0,0.141709]
["bitfinex","BTCUSD",1659226476497,0.44193049,23644.0,23643.0,0.105709]
["bitfinex","BTCUSD",1659226476733,0.40725733,23644.0,23643.0,0.105709]
["bitfinex","BTCUSD",1659226477204,0.40725733,23644.0,23643.0,0.141709]
["bitfinex","BTCUSD",1659226477880,0.71184933,23644.0,23643.0,0.141709]
["bitfinex","BTCUSD",1659226478330,0.40725733,23644.0,23643.0,0.105709]
["bitfinex","BTCUSD",1659226478570,0.71184933,23644.0,23643.0,0.105709]
["bitfinex","BTCUSD",1659226478796,0.40725733,23644.0,23643.0,0.105709]
["bitfinex","BTCUSD",1659226479025,0.40725733,23644.0,23643.0,0.141709]
["bitfinex","BTCUSD",1659226479514,0.71184933,23644.0,23643.0,0.141709]
["bitfinex","BTCUSD",1659226480165,0.74652249,23644.0,23643.0,0.141709]
["bitfinex","BTCUSD",1659226480404,0.74652249,23644.0,23643.0,0.105709]
["bitfinex","BTCUSD",1659226481077,0.74652249,23644.0,23643.0,0.14189323]
["bitfinex","BTCUSD",1659226481078,0.71184933,23644.0,23643.0,0.14189323]
["bitfinex","BTCUSD",1659226481309,0.50280349,23644.0,23643.0,0.141709]
["bitfinex","BTCUSD",1659226481550,0.46813033,23644.0,23643.0,0.141709]
["bitfinex","BTCUSD",1659226482213,0.40725733,23644.0,23643.0,0.141709]
["bitfinex","BTCUSD",1659226482427,0.40725733,23644.0,23643.0,0.105709]
["bitfinex","BTCUSD",1659226483077,0.40725733,23644.0,23643.0,0.143709]
["bitfinex","BTCUSD",1659226484451,0.40725733,23644.0,23643.0,0.105709]
["bitfinex","BTCUSD",1659226485144,0.40725733,23644.0,23643.0,0.14846953]
["bitfinex","BTCUSD",1659226485863,0.40725733,23644.0,23643.0,0.143709]
["bitfinex","BTCUSD",1659226486299,0.40725733,23644.0,23643.0,0.11046953]
["bitfinex","BTCUSD",1659226487027,0.40725733,23644.0,23643.0,0.14446953]
["bitfinex","BTCUSD",1659226488158,0.40725733,23644.0,23643.0,0.44446953]
["bitfinex","BTCUSD",1659226488394,0.40725733,23644.0,23643.0,0.41046953]
["bitfinex","BTCUSD",1659226489080,0.40825733,23646.0,23643.0,0.44546953]
["bitfinex","BTCUSD",1659226489303,0.40813992,23646.0,23645.0,0.02702696]
["bitfinex","BTCUSD",1659226489527,0.40813992,23646.0,23643.0,0.55116953]
["bitfinex","BTCUSD",1659226489762,0.44281308,23646.0,23643.0,0.546409]
["bitfinex","BTCUSD",1659226490193,0.44281308,23646.0,23643.0,0.54790022]
["bitfinex","BTCUSD",1659226490420,0.44281308,23646.0,23643.0,0.51290022]
["bitfinex","BTCUSD",1659226490650,0.44281308,23646.0,23643.0,0.50232045]
["bitfinex","BTCUSD",1659226490930,0.40813992,23646.0,23643.0,0.50232045]
["bitfinex","BTCUSD",1659226491153,0.40813992,23646.0,23643.0,0.51732045]
["bitfinex","BTCUSD",1659226492051,0.40813992,23646.0,23643.0,0.21732045]
["bitfinex","BTCUSD",1659226492304,0.40813992,23646.0,23643.0,0.20232045]
["bitfinex","BTCUSD",1659226492895,0.40813992,23646.0,23643.0,0.50232045]
["bitfinex","BTCUSD",1659226493120,0.40813992,23646.0,23643.0,0.21732045]
["bitfinex","BTCUSD",1659226493506,0.40813992,23646.0,23643.0,0.51732045]
["bitfinex","BTCUSD",1659226494359,0.40813992,23646.0,23643.0,0.50232045]
["bitfinex","BTCUSD",1659226494819,0.40813992,23646.0,23643.0,0.20232045]
["bitfinex","BTCUSD",1659226495042,0.40813992,23646.0,23643.0,0.23632045]
["bitfinex","BTCUSD",1659226496362,0.40813992,23646.0,23645.0,0.02702696]
["bitfinex","BTCUSD",1659226496572,0.40813992,23646.0,23645.0,0.63161896]
["bitfinex","BTCUSD",1659226496788,0.40813992,23646.0,23645.0,0.33161896]
["bitfinex","BTCUSD",1659226497006,0.40813992,23646.0,23645.0,0.66761896]
["bitfinex","BTCUSD",1659226497206,0.40813992,23646.0,23645.0,0.36761896]
["bitfinex","BTCUSD",1659226497413,0.40813992,23646.0,23645.0,0.036]
["bitfinex","BTCUSD",1659226498481,0.40813992,23646.0,23645.0,0.304592]
["bitfinex","BTCUSD",1659226498769,0.40813992,23646.0,23645.0,0.02702696]
["bitfinex","BTCUSD",1659226498995,0.40813992,23646.0,23645.0,0.032]
["bitfinex","BTCUSD",1659226499200,0.44672082,23646.0,23645.0,0.032]
["bitfinex","BTCUSD",1659226499621,0.40813992,23646.0,23645.0,0.032]
["bitfinex","BTCUSD",1659226500299,0.40813992,23646.0,23643.0,0.83647545]
["bitfinex","BTCUSD",1659226500528,0.40813992,23646.0,23645.0,0.02702696]
["bitfinex","BTCUSD",1659226500731,0.40813992,23646.0,23645.0,0.33161896]
["bitfinex","BTCUSD",1659226500931,0.40813992,23646.0,23643.0,0.83647545]
["bitfinex","BTCUSD",1659226501143,0.40813992,23646.0,23643.0,0.44571445]
["bitfinex","BTCUSD",1659226501358,0.00390774,23645.0,23643.0,0.44571445]
["bitfinex","BTCUSD",1659226501579,0.40813992,23646.0,23643.0,0.44571445]
["bitfinex","BTCUSD",1659226501799,0.37832692,23646.0,23645.0,0.02702696]
["bitfinex","BTCUSD",1659226502234,0.37832692,23646.0,23644.0,0.211408]
["bitfinex","BTCUSD",1659226502497,0.37832692,23646.0,23645.0,0.304592]
["bitfinex","BTCUSD",1659226502725,0.37832692,23646.0,23644.0,0.211408]
["bitfinex","BTCUSD",1659226502726,0.41690782,23646.0,23644.0,0.211408]
["bitfinex","BTCUSD",1659226502941,0.37832692,23646.0,23644.0,0.211408]
["bitfinex","BTCUSD",1659226503155,0.37832692,23646.0,23644.0,0.243408]
["bitfinex","BTCUSD",1659226504460,0.37832692,23646.0,23644.0,0.211408]
["bitfinex","BTCUSD",1659226505161,0.37832692,23646.0,23644.0,0.243408]
["bitfinex","BTCUSD",1659226505639,0.37832692,23646.0,23644.0,0.137704]
["bitfinex","BTCUSD",1659226505640,0.304592,23645.0,23644.0,0.137704]
["bitfinex","BTCUSD",1659226505863,0.304592,23645.0,23644.0,0.03192668]
["bitfinex","BTCUSD",1659226505864,0.83482237,23645.0,23644.0,0.03192668]
["bitfinex","BTCUSD",1659226506331,0.83482237,23645.0,23640.0,0.105736]
["bitfinex","BTCUSD",1659226506579,0.78533033,23644.0,23641.0,0.105731]
["bitfinex","BTCUSD",1659226506803,0.40725733,23643.0,23642.0,0.00016776]
["bitfinex","BTCUSD",1659226508834,0.40725733,23643.0,23642.0,0.10588476]
["bitfinex","BTCUSD",1659226509102,0.40725733,23643.0,23642.0,0.42643037]
["bitfinex","BTCUSD",1659226509320,0.40725733,23643.0,23642.0,0.134717]
["bitfinex","BTCUSD",1659226510480,0.40725733,23643.0,23642.0,0.105717]
["bitfinex","BTCUSD",1659226511132,0.40725733,23643.0,23642.0,0.139717]
["bitfinex","BTCUSD",1659226512931,0.40725733,23643.0,23642.0,0.105717]
["bitfinex","BTCUSD",1659226513162,0.40725733,23643.0,23642.0,0.139717]
["bitfinex","BTCUSD",1659226513619,0.40725733,23643.0,23642.0,0.444309]
["bitfinex","BTCUSD",1659226514060,0.40725733,23643.0,23642.0,0.139717]
["bitfinex","BTCUSD",1659226514345,0.40725733,23643.0,23642.0,0.105717]
["bitfinex","BTCUSD",1659226515016,0.40725733,23643.0,23642.0,0.136717]
["bitfinex","BTCUSD",1659226516870,0.40725733,23643.0,23642.0,0.105717]
["bitfinex","BTCUSD",1659226517102,0.40725733,23643.0,23642.0,0.136717]
["bitfinex","BTCUSD",1659226518511,0.40725733,23643.0,23642.0,0.105717]
["bitfinex","BTCUSD",1659226519167,0.40725733,23643.0,23642.0,0.14043062]
["bitfinex","BTCUSD",1659226519649,0.40725733,23643.0,23642.0,0.139717]
["bitfinex","BTCUSD",1659226520319,0.40725733,23643.0,23642.0,0.105717]
["bitfinex","BTCUSD",1659226521005,0.40725733,23643.0,23642.0,0.136717]
["bitfinex","BTCUSD",1659226521852,0.44193049,23643.0,23642.0,0.136717]
["bitfinex","BTCUSD",1659226522118,0.40725733,23643.0,23642.0,0.136717]
["bitfinex","BTCUSD",1659226522545,0.40725733,23643.0,23642.0,0.105717]
["bitfinex","BTCUSD",1659226522992,0.40725733,23643.0,23642.0,0.139717]
["bitfinex","BTCUSD",1659226522993,0.44193049,23643.0,23642.0,0.139717]
["bitfinex","BTCUSD",1659226523248,0.40725733,23643.0,23642.0,0.139717]
["bitfinex","BTCUSD",1659226523940,0.44193049,23643.0,23642.0,0.139717]
["bitfinex","BTCUSD",1659226524391,0.40725733,23643.0,23642.0,0.139717]
["bitfinex","BTCUSD",1659226524626,0.40725733,23643.0,23642.0,0.105717]
["bitfinex","BTCUSD",1659226525065,0.40725733,23643.0,23642.0,0.139717]
["bitfinex","BTCUSD",1659226525990,0.44193049,23643.0,23642.0,0.139717]
["bitfinex","BTCUSD",1659226526436,0.44193049,23643.0,23642.0,0.105717]
["bitfinex","BTCUSD",1659226527126,0.44193049,23643.0,23642.0,0.136717]
["bitfinex","BTCUSD",1659226527598,0.40725733,23643.0,23642.0,0.136717]
["bitfinex","BTCUSD",1659226528068,0.74652249,23643.0,23642.0,0.136717]
["bitfinex","BTCUSD",1659226528286,0.79652249,23643.0,23642.0,0.10562525]
["bitfinex","BTCUSD",1659226528522,0.79652249,23643.0,23639.0,0.105733]
["bitfinex","BTCUSD",1659226528733,0.12297304,23640.0,23639.0,0.105733]
["bitfinex","BTCUSD",1659226528954,0.56490353,23640.0,23636.0,0.105743]
["bitfinex","BTCUSD",1659226529188,0.12297304,23637.0,23636.0,0.105743]
["bitfinex","BTCUSD",1659226529407,0.53023037,23637.0,23633.0,0.60277]
["bitfinex","BTCUSD",1659226529676,0.53023037,23637.0,23636.0,0.01261177]
["bitfinex","BTCUSD",1659226531067,0.53023037,23637.0,23636.0,0.09161177]
["bitfinex","BTCUSD",1659226531298,0.53023037,23637.0,23636.0,0.39161177]
["bitfinex","BTCUSD",1659226531539,0.40725733,23637.0,23636.0,0.39161177]
["bitfinex","BTCUSD",1659226532229,0.40725733,23637.0,23636.0,0.69620377]
["bitfinex","BTCUSD",1659226532444,0.40725733,23641.0,23636.0,1.22867477]
["bitfinex","BTCUSD",1659226532673,0.40725733,23641.0,23637.0,0.410305]
["bitfinex","BTCUSD",1659226532911,0.40725733,23643.0,23640.0,0.47702696]
["bitfinex","BTCUSD",1659226533137,0.01816048,23644.0,23642.0,0.02702696]
["bitfinex","BTCUSD",1659226533371,0.01816048,23644.0,23643.0,1.71573296]
["bitfinex","BTCUSD",1659226533634,0.01816048,23644.0,23643.0,0.54298996]
["bitfinex","BTCUSD",1659226533860,0.01816048,23644.0,23643.0,0.54320899]
["bitfinex","BTCUSD",1659226534085,0.01816048,23644.0,23643.0,0.96595199]
["bitfinex","BTCUSD",1659226534768,0.01816048,23644.0,23643.0,0.97856376]
["bitfinex","BTCUSD",1659226535054,0.01816048,23644.0,23643.0,1.32856376]
["bitfinex","BTCUSD",1659226536179,0.01816048,23644.0,23643.0,1.27856376]
["bitfinex","BTCUSD",1659226537040,0.01816048,23644.0,23643.0,1.32856376]
["bitfinex","BTCUSD",1659226537276,0.01816048,23644.0,23643.0,1.34099264]
["bitfinex","BTCUSD",1659226537755,0.01816048,23644.0,23643.0,1.29099264]
["bitfinex","BTCUSD",1659226538206,0.01816048,23644.0,23643.0,1.34099264]
["bitfinex","BTCUSD",1659226542714,0.661288,23652.0,23644.0,1.15]
["bitfinex","BTCUSD",1659226542948,0.661288,23652.0,23651.0,0.02702696]
["bitfinex","BTCUSD",1659226543397,0.661288,23652.0,23651.0,0.38161896]
["bitfinex","BTCUSD",1659226543621,0.661288,23652.0,23651.0,0.43161896]
["bitfinex","BTCUSD",1659226543882,0.661288,23652.0,23651.0,1.45148806]
["bitfinex","BTCUSD",1659226544370,0.661288,23652.0,23651.0,1.15148806]
["bitfinex","BTCUSD",1659226544606,0.661288,23652.0,23651.0,1.03887629]
["bitfinex","BTCUSD",1659226545745,0.661288,23652.0,23651.0,1.08887629]
["bitfinex","BTCUSD",1659226546651,0.661288,23652.0,23651.0,1.09363682]
["bitfinex","BTCUSD",1659226547549,0.661288,23652.0,23651.0,1.10625157]
["bitfinex","BTCUSD",1659226550634,0.661288,23652.0,23651.0,1.07922461]
["bitfinex","BTCUSD",1659226554346,0.656288,23652.0,23651.0,1.12922461]
["bitfinex","BTCUSD",1659226555101,0.656288,23652.0,23651.0,1.07922461]
["bitfinex","BTCUSD",1659226555322,0.656288,23652.0,23651.0,1.12922461]
["bitfinex","BTCUSD",1659226557646,0.656288,23652.0,23651.0,1.07922461]
["bitfinex","BTCUSD",1659226558323,0.656288,23652.0,23651.0,1.12922461]
["bitfinex","BTCUSD",1659226559749,0.656288,23652.0,23651.0,1.07922461]
["bitfinex","BTCUSD",1659226561097,0.656288,23652.0,23651.0,1.09183638]
["bitfinex","BTCUSD",1659226561315,0.656288,23652.0,23651.0,1.14183638]
["bitfinex","BTCUSD",1659226561538,0.656288,23652.0,23651.0,1.09183638]
["bitfinex","BTCUSD",1659226561762,0.656288,23652.0,23651.0,1.02922461]
["bitfinex","BTCUSD",1659226561983,0.656288,23652.0,23651.0,1.07922461]
["bitfinex","BTCUSD",1659226562649,0.656288,23652.0,23651.0,0.62196728]
["bitfinex","BTCUSD",1659226563089,0.656288,23652.0,23651.0,0.61720675]
["bitfinex","BTCUSD",1659226564398,0.656288,23652.0,23651.0,0.66720675]
["bitfinex","BTCUSD",1659226565145,1.10212623,23652.0,23651.0,0.304592]
["bitfinex","BTCUSD",1659226565370,1.40671823,23652.0,23650.0,0.105651]
["bitfinex","BTCUSD",1659226565594,0.46813033,23651.0,23650.0,0.105651]
["bitfinex","BTCUSD",1659226565831,0.53023037,23651.0,23650.0,0.105651]
["bitfinex","BTCUSD",1659226566067,0.6948689,23652.0,23650.0,0.105651]
["bitfinex","BTCUSD",1659226566311,0.6948689,23652.0,23651.0,0.633897]
["bitfinex","BTCUSD",1659226566312,0.656288,23652.0,23651.0,0.633897]
["bitfinex","BTCUSD",1659226566541,0.656288,23652.0,23651.0,0.938489]
["bitfinex","BTCUSD",1659226566783,0.656288,23652.0,23651.0,1.238489]
["bitfinex","BTCUSD",1659226567325,0.69096116,23652.0,23651.0,1.238489]
["bitfinex","BTCUSD",1659226567565,0.656288,23652.0,23651.0,1.238489]
["bitfinex","BTCUSD",1659226568244,0.656288,23652.0,23651.0,1.338489]
["bitfinex","BTCUSD",1659226568746,0.656288,23652.0,23651.0,1.33899126]
["bitfinex","BTCUSD",1659226569468,0.656288,23652.0,23651.0,1.238489]
["bitfinex","BTCUSD",1659226569882,0.656288,23652.0,23651.0,1.288489]
["bitfinex","BTCUSD",1659226570108,0.656288,23652.0,23651.0,1.238489]
["bitfinex","BTCUSD",1659226570333,0.6948689,23652.0,23651.0,0.815891]
["bitfinex","BTCUSD",1659226570813,0.656288,23652.0,23651.0,0.815891]
["bitfinex","BTCUSD",1659226571017,1.06354533,23652.0,23650.0,0.105651]
["bitfinex","BTCUSD",1659226571246,0.12297304,23651.0,23650.0,0.105651]
["bitfinex","BTCUSD",1659226571461,0.56881127,23651.0,23650.0,0.105651]
["bitfinex","BTCUSD",1659226572391,0.53023037,23651.0,23650.0,0.105651]
["bitfinex","BTCUSD",1659226573059,0.6948689,23652.0,23650.0,0.105651]
["bitfinex","BTCUSD",1659226573275,1.10212623,23652.0,23651.0,0.304592]
["bitfinex","BTCUSD",1659226573544,1.10212623,23652.0,23650.0,0.105651]
["bitfinex","BTCUSD",1659226573760,0.40725733,23651.0,23650.0,0.105651]
["bitfinex","BTCUSD",1659226574657,0.40725733,23651.0,23650.0,0.410243]
["bitfinex","BTCUSD",1659226574898,0.40725733,23651.0,23650.0,0.105651]
["bitfinex","BTCUSD",1659226575336,0.40725733,23651.0,23650.0,0.410243]
["bitfinex","BTCUSD",1659226575559,0.40725733,23651.0,23650.0,0.405651]
["bitfinex","BTCUSD",1659226575775,0.40725733,23651.0,23650.0,0.710243]
["bitfinex","BTCUSD",1659226576231,0.40725733,23651.0,23650.0,0.405651]
["bitfinex","BTCUSD",1659226576454,0.40725733,23651.0,23650.0,0.105651]
["bitfinex","BTCUSD",1659226576674,0.40725733,23651.0,23650.0,0.405651]
["bitfinex","BTCUSD",1659226576900,0.40725733,23651.0,23650.0,0.710243]
["bitfinex","BTCUSD",1659226577122,0.40725733,23651.0,23650.0,0.405651]
["bitfinex","BTCUSD",1659226578278,0.40719733,23651.0,23650.0,0.405651]
["bitfinex","BTCUSD",1659226578508,0.656288,23652.0,23650.0,0.405651]
["bitfinex","BTCUSD",1659226578752,0.05,23651.0,23650.0,0.405651]
["bitfinex","BTCUSD",1659226578977,1.08651837,23652.0,23650.0,0.405651]
["bitfinex","BTCUSD",1659226579875,1.06084533,23652.0,23650.0,0.405651]
["bitfinex","BTCUSD",1659226580609,1.08381837,23652.0,23650.0,0.405651]
["bitfinex","BTCUSD",1659226580838,1.06084533,23652.0,23650.0,0.405651]
["bitfinex","BTCUSD",1659226581064,1.08381837,23652.0,23650.0,0.405651]
["bitfinex","BTCUSD",1659226581483,0.0385809,23651.0,23650.0,0.105651]
["bitfinex","BTCUSD",1659226581698,0.44583823,23651.0,23650.0,0.105651]
["bitfinex","BTCUSD",1659226582665,0.40725733,23651.0,23650.0,0.105651]
["bitfinex","BTCUSD",1659226583793,0.10565,23650.0,23649.0,0.105683]
["bitfinex","BTCUSD",1659226584063,0.10565,23650.0,23640.0,0.422839]
["bitfinex","BTCUSD",1659226584064,0.05,23644.0,23640.0,0.422839]
["bitfinex","BTCUSD",1659226584295,0.05,23644.0,23637.0,0.211451]
["bitfinex","BTCUSD",1659226584296,0.71116507,23643.0,23637.0,0.211451]
["bitfinex","BTCUSD",1659226584522,0.46813033,23642.0,23634.0,0.422923]
["bitfinex","BTCUSD",1659226584751,0.70725733,23641.0,23634.0,1.04164633]
["bitfinex","BTCUSD",1659226585085,0.40725733,23640.0,23634.0,0.211466]
["bitfinex","BTCUSD",1659226585309,0.40725733,23640.0,23633.0,0.01272474]
["bitfinex","BTCUSD",1659226585747,0.40725733,23640.0,23632.0,0.9539]
["bitfinex","BTCUSD",1659226585991,0.40725733,23640.0,23632.0,1.36115733]
["bitfinex","BTCUSD",1659226586224,0.40725733,23640.0,23633.0,0.211469]
["bitfinex","BTCUSD",1659226586672,0.40725733,23640.0,23634.0,0.304592]
["bitfinex","BTCUSD",1659226586893,0.40725733,23640.0,23633.0,0.211469]
["bitfinex","BTCUSD",1659226587587,0.40725733,23640.0,23635.0,0.105739]
["bitfinex","BTCUSD",1659226588291,0.40725733,23640.0,23635.0,0.417182]
["bitfinex","BTCUSD",1659226588292,0.43023037,23640.0,23635.0,0.417182]
["bitfinex","BTCUSD",1659226588508,0.43023037,23640.0,23636.0,1.022421]
["bitfinex","BTCUSD",1659226588736,0.43023037,23640.0,23637.0,0.410306]
["bitfinex","BTCUSD",1659226588737,0.40725733,23640.0,23637.0,0.410306]
["bitfinex","BTCUSD",1659226589007,0.40725733,23640.0,23638.0,0.3]
["bitfinex","BTCUSD",1659226589240,0.40725733,23643.0,23639.0,0.02702696]
["bitfinex","BTCUSD",1659226589457,0.0385809,23640.0,23638.0,0.3]
["bitfinex","BTCUSD",1659226589671,0.40725733,23643.0,23638.0,0.3]
["bitfinex","BTCUSD",1659226590156,0.40725733,23643.0,23635.0,0.08173]
["bitfinex","BTCUSD",1659226590374,0.40725733,23643.0,23635.0,0.05]
["bitfinex","BTCUSD",1659226591511,0.40725733,23643.0,23634.0,0.511445]
["bitfinex","BTCUSD",1659226592460,0.40725733,23643.0,23634.0,0.561445]
["bitfinex","BTCUSD",1659226593161,0.40725733,23643.0,23639.0,0.10572]
["bitfinex","BTCUSD",1659226593392,0.0385809,23642.0,23639.0,0.10572]
["bitfinex","BTCUSD",1659226593642,0.46881127,23642.0,23639.0,0.10572]
["bitfinex","BTCUSD",1659226593877,0.40725733,23642.0,23639.0,0.15572]
["bitfinex","BTCUSD",1659226594093,0.43023037,23642.0,23639.0,0.40572]
["bitfinex","BTCUSD",1659226594330,0.05,23641.0,23639.0,0.40572]
["bitfinex","BTCUSD",1659226594523,0.40725733,23642.0,23639.0,0.40572]
["bitfinex","BTCUSD",1659226594636,0.43023037,23642.0,23639.0,0.40572]
["bitfinex","BTCUSD",1659226594836,0.40725733,23642.0,23639.0,0.40572]
["bitfinex","BTCUSD",1659226595505,0.0385809,23641.0,23639.0,0.40572]
["bitfinex","BTCUSD",1659226595718,0.40225733,23642.0,23639.0,0.40572]
["bitfinex","BTCUSD",1659226595928,0.42523037,23642.0,23639.0,0.40572]
["bitfinex","BTCUSD",1659226596614,0.0385809,23641.0,23639.0,0.10572]
["bitfinex","BTCUSD",1659226596837,0.42523037,23642.0,23639.0,0.10572]
["bitfinex","BTCUSD",1659226597047,0.42523037,23642.0,23639.0,0.40572]
["bitfinex","BTCUSD",1659226597471,0.0385809,23641.0,23639.0,0.40572]
["bitfinex","BTCUSD",1659226597683,0.06155394,23641.0,23639.0,0.40572]
["bitfinex","BTCUSD",1659226598391,0.02297304,23641.0,23639.0,0.40572]
["bitfinex","BTCUSD",1659226598856,0.40225733,23642.0,23639.0,0.40572]
["bitfinex","BTCUSD",1659226599071,0.46381127,23642.0,23639.0,0.40572]
["bitfinex","BTCUSD",1659226599992,0.46381127,23642.0,23639.0,0.10572]
["bitfinex","BTCUSD",1659226600206,0.40725733,23641.0,23639.0,0.10572]
["bitfinex","BTCUSD",1659226600913,0.31715,23647.0,23640.0,0.02702696]
["bitfinex","BTCUSD",1659226601141,0.31715,23647.0,23641.0,0.354592]
["bitfinex","BTCUSD",1659226601376,0.079,23646.0,23642.0,1.80163533]
["bitfinex","BTCUSD",1659226601596,0.079,23646.0,23645.0,0.8]
["bitfinex","BTCUSD",1659226601825,0.079,23646.0,23645.0,1.354592]
["bitfinex","BTCUSD",1659226602056,0.079,23646.0,23645.0,0.604592]
["bitfinex","BTCUSD",1659226602057,0.1175809,23646.0,23645.0,0.604592]
["bitfinex","BTCUSD",1659226602289,0.1175809,23646.0,23642.0,0.03172]
["bitfinex","BTCUSD",1659226602290,0.1175809,23646.0,23642.0,0.211393]
["bitfinex","BTCUSD",1659226602502,0.52483823,23646.0,23644.0,0.105669]
["bitfinex","BTCUSD",1659226602722,0.83482237,23645.0,23644.0,0.105669]
["bitfinex","BTCUSD",1659226602945,0.53023037,23645.0,23644.0,0.105669]
["bitfinex","BTCUSD",1659226603412,0.40725733,23645.0,23644.0,0.410261]
["bitfinex","BTCUSD",1659226603630,0.40725733,23645.0,23644.0,0.105669]
["bitfinex","BTCUSD",1659226606156,0.40725733,23649.0,23644.0,0.105669]
["bitfinex","BTCUSD",1659226606378,0.40725733,23649.0,23645.0,0.84545773]
["bitfinex","BTCUSD",1659226606379,0.43023037,23649.0,23645.0,0.84545773]
["bitfinex","BTCUSD",1659226606609,0.40725733,23648.0,23646.0,0.34406496]
["bitfinex","BTCUSD",1659226607281,0.40725733,23648.0,23647.0,0.3]
["bitfinex","BTCUSD",1659226607956,0.40725733,23649.0,23646.0,0.44980597]
["bitfinex","BTCUSD",1659226608240,0.40725733,23649.0,23646.0,0.34412697]
["bitfinex","BTCUSD",1659226608675,0.43023037,23649.0,23647.0,0.105688]
["bitfinex","BTCUSD",1659226608904,0.83482237,23648.0,23647.0,0.105688]
["bitfinex","BTCUSD",1659226609157,0.83482237,23648.0,23646.0,0.10574101]
["bitfinex","BTCUSD",1659226609158,0.71184933,23648.0,23646.0,0.105679]
["bitfinex","BTCUSD",1659226609412,0.50671123,23647.0,23646.0,0.105679]
["bitfinex","BTCUSD",1659226610495,0.50671123,23647.0,23646.0,0.102221]
["bitfinex","BTCUSD",1659226615004,0.46813033,23647.0,23646.0,0.102221]
["bitfinex","BTCUSD",1659226615216,0.653588,23652.0,23646.0,0.102221]
["bitfinex","BTCUSD",1659226615444,0.71184933,23651.0,23646.0,0.3136]
["bitfinex","BTCUSD",1659226615662,0.40725733,23650.0,23646.0,0.102221]
["bitfinex","BTCUSD",1659226615919,0.304592,23649.0,23646.0,0.102221]
["bitfinex","BTCUSD",1659226616134,0.12297304,23647.0,23646.0,0.102221]
["bitfinex","BTCUSD",1659226616363,0.56881127,23647.0,23646.0,0.102221]
["bitfinex","BTCUSD",1659226616818,0.87340327,23647.0,23646.0,0.102221]
["bitfinex","BTCUSD",1659226618168,0.87340327,23647.0,23643.0,0.105716]
["bitfinex","BTCUSD",1659226618169,0.05,23645.0,23643.0,0.105716]
["bitfinex","BTCUSD",1659226618402,1.12968427,23644.0,23639.0,0.105746]
["bitfinex","BTCUSD",1659226618912,1.12968427,23644.0,23635.0,0.105751]
["bitfinex","BTCUSD",1659226618913,0.12297304,23640.0,23634.0,0.366]
["bitfinex","BTCUSD",1659226619240,0.40725733,23639.0,23637.0,0.105755]
["bitfinex","BTCUSD",1659226619483,0.40725733,23639.0,23637.0,0.10601246]
["bitfinex","BTCUSD",1659226619938,0.40725733,23639.0,23637.0,0.105755]
["bitfinex","BTCUSD",1659226620620,0.354592,23638.0,23637.0,0.105755]
["bitfinex","BTCUSD",1659226620857,0.40725733,23638.0,23637.0,0.410347]
["bitfinex","BTCUSD",1659226621129,0.40725733,23638.0,23637.0,0.105755]
["bitfinex","BTCUSD",1659226621807,0.40725733,23638.0,23637.0,0.405755]
["bitfinex","BTCUSD",1659226622243,0.40725733,23638.0,23637.0,0.617211]
["bitfinex","BTCUSD",1659226622460,0.40725733,23642.0,23637.0,0.617211]
["bitfinex","BTCUSD",1659226622719,0.40725733,23642.0,23638.0,0.3]
["bitfinex","BTCUSD",1659226622923,0.0385809,23641.0,23638.0,0.511454]
["bitfinex","BTCUSD",1659226623151,0.40725733,23640.0,23638.0,0.42296503]
["bitfinex","BTCUSD",1659226624028,0.40725733,23640.0,23638.0,0.422903]
["bitfinex","BTCUSD",1659226624252,0.05,23639.0,23638.0,0.422903]
["bitfinex","BTCUSD",1659226624488,0.40725733,23640.0,23638.0,0.722903]
["bitfinex","BTCUSD",1659226624706,0.40725733,23640.0,23638.0,0.422903]
["bitfinex","BTCUSD",1659226625418,0.43023037,23640.0,23638.0,0.211454]
["bitfinex","BTCUSD",1659226625639,0.71184933,23639.0,23638.0,0.105727]
["bitfinex","BTCUSD",1659226626094,0.40725733,23639.0,23638.0,0.105727]
["bitfinex","BTCUSD",1659226628483,0.40725733,23639.0,23638.0,0.405727]
["bitfinex","BTCUSD",1659226628941,0.40725733,23642.0,23638.0,0.828604]
["bitfinex","BTCUSD",1659226629167,0.40725733,23642.0,23640.0,0.211429]
["bitfinex","BTCUSD",1659226629386,0.40725733,23642.0,23641.0,0.02702696]
["bitfinex","BTCUSD",1659226629613,0.40725733,23642.0,23640.0,0.72299306]
["bitfinex","BTCUSD",1659226630078,0.40725733,23642.0,23640.0,0.422857]
["bitfinex","BTCUSD",1659226630544,0.40725733,23642.0,23640.0,0.42299306]
["bitfinex","BTCUSD",1659226631474,0.40725733,23642.0,23641.0,0.604592]
["bitfinex","BTCUSD",1659226631684,0.40725733,23642.0,23641.0,0.3]
["bitfinex","BTCUSD",1659226638044,0.40725733,23642.0,23640.0,0.422857]
["bitfinex","BTCUSD",1659226638977,0.40225733,23642.0,23640.0,0.42543062]
["bitfinex","BTCUSD",1659226639491,0.40225733,23642.0,23641.0,0.7]
["bitfinex","BTCUSD",1659226639729,0.40225733,23642.0,23641.0,0.3]
["bitfinex","BTCUSD",1659226640679,0.40225733,23642.0,23640.0,0.422857]
["bitfinex","BTCUSD",1659226641140,0.40225733,23642.0,23641.0,0.00257351]
["bitfinex","BTCUSD",1659226641367,0.40225733,23642.0,23641.0,0.30257351]
["bitfinex","BTCUSD",1659226641834,0.40225733,23642.0,23640.0,0.422857]
["bitfinex","BTCUSD",1659226642092,0.03467316,23641.0,23640.0,0.422857]
["bitfinex","BTCUSD",1659226642331,0.40225733,23642.0,23640.0,0.422857]
["bitfinex","BTCUSD",1659226642547,0.42523037,23642.0,23640.0,0.422857]
["bitfinex","BTCUSD",1659226642840,0.42523037,23642.0,23640.0,0.42494245]
["bitfinex","BTCUSD",1659226643056,0.46381127,23642.0,23640.0,0.422857]
["bitfinex","BTCUSD",1659226643953,0.45725733,23641.0,23640.0,0.211428]
["bitfinex","BTCUSD",1659226644186,0.71184933,23641.0,23640.0,0.211428]
["bitfinex","BTCUSD",1659226644419,0.40725733,23641.0,23640.0,0.211428]
["bitfinex","BTCUSD",1659226649890,0.40725733,23641.0,23640.0,0.511428]
["bitfinex","BTCUSD",1659226650662,0.40725733,23641.0,23640.0,0.561428]
["bitfinex","BTCUSD",1659226651117,1.17104937,23650.0,23640.0,0.561428]
["bitfinex","BTCUSD",1659226651118,0.5708,23651.0,23640.0,1.16602]
["bitfinex","BTCUSD",1659226651350,0.40725733,23651.0,23643.0,0.684182]
["bitfinex","BTCUSD",1659226651581,0.001,23653.0,23650.0,0.02702696]
["bitfinex","BTCUSD",1659226651582,1.06084533,23652.0,23650.0,0.02702696]
["bitfinex","BTCUSD",1659226651812,1.06084533,23652.0,23645.0,0.05]
["bitfinex","BTCUSD",1659226651813,0.653588,23652.0,23651.0,0.66357211]
["bitfinex","BTCUSD",1659226652033,0.653588,23652.0,23651.0,1.26559096]
["bitfinex","BTCUSD",1659226652255,0.653588,23652.0,23651.0,1.31559096]
["bitfinex","BTCUSD",1659226652481,0.653588,23652.0,23651.0,1.60702449]
["bitfinex","BTCUSD",1659226652708,0.653588,23652.0,23651.0,1.65702449]
["bitfinex","BTCUSD",1659226652920,0.653588,23652.0,23651.0,1.65959764]
["bitfinex","BTCUSD",1659226653187,0.653588,23652.0,23651.0,1.69130764]
["bitfinex","BTCUSD",1659226653870,0.653588,23652.0,23651.0,1.65959764]
["bitfinex","BTCUSD",1659226654094,0.653588,23652.0,23651.0,2.09856497]
["bitfinex","BTCUSD",1659226655030,0.653588,23652.0,23651.0,2.06685497]
["bitfinex","BTCUSD",1659226655490,0.653588,23652.0,23651.0,2.09856497]
["bitfinex","BTCUSD",1659226655696,0.653588,23652.0,23651.0,2.06685497]
["bitfinex","BTCUSD",1659226657376,0.653588,23652.0,23651.0,0.96816411]
["bitfinex","BTCUSD",1659226657605,0.653588,23652.0,23651.0,0.633972]
["bitfinex","BTCUSD",1659226657822,0.653588,23652.0,23651.0,0.938564]
["bitfinex","BTCUSD",1659226658035,0.653588,23652.0,23651.0,0.95117577]
["bitfinex","BTCUSD",1659226659182,0.653588,23652.0,23651.0,1.30117577]
["bitfinex","BTCUSD",1659226659405,0.653588,23652.0,23651.0,1.25117577]
["bitfinex","BTCUSD",1659226660149,0.653588,23652.0,23651.0,0.938564]
["bitfinex","BTCUSD",1659226660378,0.653588,23652.0,23651.0,0.633972]
["bitfinex","BTCUSD",1659226660599,1.06084533,23652.0,23651.0,0.304592]
["bitfinex","BTCUSD",1659226660850,1.36543733,23652.0,23649.0,0.105694]
["bitfinex","BTCUSD",1659226661072,0.44193049,23651.0,23649.0,0.105694]
["bitfinex","BTCUSD",1659226661322,0.44583823,23651.0,23649.0,0.105694]
["bitfinex","BTCUSD",1659226661536,0.40725733,23651.0,23649.0,0.105694]
["bitfinex","BTCUSD",1659226661763,0.40725733,23651.0,23650.0,0.304592]
["bitfinex","BTCUSD",1659226661990,0.40725733,23651.0,23649.0,0.211376]
["bitfinex","BTCUSD",1659226662234,0.43023037,23651.0,23649.0,0.211376]
["bitfinex","BTCUSD",1659226662888,0.40725733,23651.0,23650.0,0.304592]
["bitfinex","BTCUSD",1659226663119,0.653588,23652.0,23650.0,0.304592]
["bitfinex","BTCUSD",1659226663120,0.653588,23652.0,23650.0,0.35]
["bitfinex","BTCUSD",1659226663330,0.653588,23652.0,23651.0,0.604592]
["bitfinex","BTCUSD",1659226663762,0.653588,23652.0,23651.0,0.654592]
["bitfinex","BTCUSD",1659226664419,0.653588,23652.0,23651.0,0.865906]
["bitfinex","BTCUSD",1659226664645,0.653588,23652.0,23651.0,1.338539]
["bitfinex","BTCUSD",1659226664854,0.653588,23652.0,23651.0,1.288539]
["bitfinex","BTCUSD",1659226665757,0.653588,23652.0,23651.0,1.34111015]
["bitfinex","BTCUSD",1659226666629,0.653588,23652.0,23651.0,1.238539]
["bitfinex","BTCUSD",1659226667088,0.6921689,23652.0,23651.0,0.515906]
["bitfinex","BTCUSD",1659226667314,0.6921689,23652.0,23649.0,0.211376]
["bitfinex","BTCUSD",1659226667772,1.09942623,23652.0,23649.0,0.211376]
["bitfinex","BTCUSD",1659226667993,0.40725733,23651.0,23649.0,0.211376]
["bitfinex","BTCUSD",1659226668238,0.43023037,23651.0,23650.0,0.304592]
["bitfinex","BTCUSD",1659226668468,0.40725733,23651.0,23650.0,0.211345]
["bitfinex","BTCUSD",1659226669635,0.44583823,23651.0,23650.0,0.211345]
["bitfinex","BTCUSD",1659226669900,0.40725733,23651.0,23650.0,0.511345]
["bitfinex","BTCUSD",1659226670138,0.40725733,23651.0,23650.0,0.815937]
["bitfinex","BTCUSD",1659226670359,0.40725733,23651.0,23650.0,0.511345]
["bitfinex","BTCUSD",1659226671033,1.06084533,23652.0,23650.0,0.511345]
["bitfinex","BTCUSD",1659226671274,0.653588,23652.0,23651.0,0.304592]
["bitfinex","BTCUSD",1659226671488,0.653588,23652.0,23651.0,0.604592]
["bitfinex","BTCUSD",1659226671939,0.653588,23652.0,23651.0,0.3]
["bitfinex","BTCUSD",1659226673808,0.653588,23652.0,23651.0,0.604592]
["bitfinex","BTCUSD",1659226674082,0.653588,23652.0,23651.0,0.654592]
["bitfinex","BTCUSD",1659226675064,0.653588,23652.0,23651.0,0.604592]
["bitfinex","BTCUSD",1659226675301,0.653588,23652.0,23651.0,0.3]
["bitfinex","BTCUSD",1659226675526,0.653588,23652.0,23651.0,0.604592]
["bitfinex","BTCUSD",1659226675749,1.06084533,23652.0,23651.0,0.604592]
["bitfinex","BTCUSD",1659226675974,1.06084533,23652.0,23651.0,0.3]
["bitfinex","BTCUSD",1659226676212,1.09551849,23652.0,23651.0,0.3]
["bitfinex","BTCUSD",1659226676448,1.09942623,23652.0,23651.0,0.3]
["bitfinex","BTCUSD",1659226677392,1.09551849,23652.0,23651.0,0.3]
["bitfinex","BTCUSD",1659226677638,1.06084533,23652.0,23650.0,0.317005]
["bitfinex","BTCUSD",1659226677865,0.40725733,23651.0,23650.0,0.317005]
["bitfinex","BTCUSD",1659226678107,0.40725733,23651.0,23650.0,0.211345]
["bitfinex","BTCUSD",1659226678338,0.40725733,23651.0,23650.0,0.511345]
["bitfinex","BTCUSD",1659226678818,0.40725733,23651.0,23650.0,0.815937]
["bitfinex","BTCUSD",1659226679752,0.40725733,23651.0,23650.0,0.511345]
["bitfinex","BTCUSD",1659226680426,0.40725733,23651.0,23650.0,0.211345]
["bitfinex","BTCUSD",1659226681632,0.40725733,23651.0,23650.0,0.511345]
["bitfinex","BTCUSD",1659226681848,0.40725733,23651.0,23650.0,0.815937]
["bitfinex","BTCUSD",1659226682303,0.40725733,23651.0,23650.0,0.511345]
["bitfinex","BTCUSD",1659226682534,0.40725733,23651.0,23650.0,0.815937]
["bitfinex","BTCUSD",1659226683429,0.40725733,23651.0,23650.0,0.816937]
["bitfinex","BTCUSD",1659226683658,0.44425733,23651.0,23650.0,0.816937]
["bitfinex","BTCUSD",1659226684119,0.44425733,23651.0,23650.0,0.866937]
["bitfinex","BTCUSD",1659226685122,0.44425733,23651.0,23650.0,0.562345]
["bitfinex","BTCUSD",1659226685281,0.40725733,23651.0,23650.0,0.865937]
["bitfinex","BTCUSD",1659226685503,0.48425733,23651.0,23650.0,0.890937]
["bitfinex","BTCUSD",1659226686492,0.077,23651.0,23650.0,0.890937]
["bitfinex","BTCUSD",1659226686699,0.653588,23652.0,23651.0,0.05]
["bitfinex","BTCUSD",1659226686923,0.653588,23652.0,23651.0,0.827217]
["bitfinex","BTCUSD",1659226687135,0.653588,23652.0,23651.0,1.127217]
["bitfinex","BTCUSD",1659226687356,0.653588,23652.0,23651.0,1.122217]
["bitfinex","BTCUSD",1659226687582,0.65349348,23652.0,23651.0,1.122217]
["bitfinex","BTCUSD",1659226687778,0.65349348,23652.0,23651.0,1.172217]
["bitfinex","BTCUSD",1659226689079,0.65349348,23652.0,23651.0,1.87947433]
["bitfinex","BTCUSD",1659226689281,0.65349348,23652.0,23651.0,1.91118433]
["bitfinex","BTCUSD",1659226689512,0.001,23655.0,23654.0,0.02702696]
["bitfinex","BTCUSD",1659226689733,0.0022,23662.0,23656.0,0.10562]
["bitfinex","BTCUSD",1659226689950,0.0022,23662.0,23660.0,0.13081696]
["bitfinex","BTCUSD",1659226690173,0.0022,23662.0,23660.0,1.14266629]
["bitfinex","BTCUSD",1659226690398,0.0022,23667.0,23660.0,1.14266629]
["bitfinex","BTCUSD",1659226690399,0.5804,23675.0,23662.0,0.02702696]
["bitfinex","BTCUSD",1659226690647,0.5804,23675.0,23668.0,0.02702696]
["bitfinex","BTCUSD",1659226690648,0.001,23675.0,23668.0,0.02702696]
["bitfinex","BTCUSD",1659226690876,0.001,23675.0,23669.0,0.57702696]
["bitfinex","BTCUSD",1659226691106,0.001,23675.0,23669.0,1.28161896]
["bitfinex","BTCUSD",1659226691336,0.001,23675.0,23669.0,1.68887629]
["bitfinex","BTCUSD",1659226691602,0.001,23675.0,23669.0,1.77056629]
["bitfinex","BTCUSD",1659226691834,0.001,23675.0,23669.0,1.78317806]
["bitfinex","BTCUSD",1659226692510,0.001,23675.0,23669.0,1.75148806]
["bitfinex","BTCUSD",1659226692756,0.001,23675.0,23669.0,1.78317806]
["bitfinex","BTCUSD",1659226692986,0.001,23675.0,23669.0,1.78793859]
["bitfinex","BTCUSD",1659226693438,0.001,23675.0,23669.0,1.74363682]
["bitfinex","BTCUSD",1659226694528,0.001,23675.0,23669.0,1.77532682]
["bitfinex","BTCUSD",1659226694748,0.001,23675.0,23669.0,1.72532682]
["bitfinex","BTCUSD",1659226694978,0.001,23675.0,23669.0,1.69363682]
["bitfinex","BTCUSD",1659226695218,0.001,23675.0,23669.0,1.70609316]
["bitfinex","BTCUSD",1659226697257,0.001,23675.0,23669.0,1.30609316]
["bitfinex","BTCUSD",1659226697468,0.001,23675.0,23669.0,1.2790662]
["bitfinex","BTCUSD",1659226698537,0.001,23675.0,23669.0,0.87180887]
["bitfinex","BTCUSD",1659226699189,0.001,23675.0,23669.0,0.97180887]
["bitfinex","BTCUSD",1659226699633,0.001,23675.0,23669.0,1.6790662]
["bitfinex","BTCUSD",1659226700288,0.001,23675.0,23669.0,1.27180887]
["bitfinex","BTCUSD",1659226700511,0.0511,23670.0,23669.0,0.31704834]
["bitfinex","BTCUSD",1659226700733,0.0511,23670.0,23669.0,0.21704834]
["bitfinex","BTCUSD",1659226700951,0.0511,23670.0,23668.0,0.316699]
["bitfinex","BTCUSD",1659226701165,0.0022,23670.0,23668.0,0.105558]
["bitfinex","BTCUSD",1659226701398,0.53023037,23669.0,23668.0,0.105558]
["bitfinex","BTCUSD",1659226701604,0.53023037,23669.0,23665.0,0.105618]
["bitfinex","BTCUSD",1659226701605,0.88442837,23669.0,23665.0,0.105618]
["bitfinex","BTCUSD",1659226701834,0.44583823,23668.0,23665.0,0.105618]
["bitfinex","BTCUSD",1659226702065,0.40725733,23667.0,23665.0,0.105618]
["bitfinex","BTCUSD",1659226702278,0.12297304,23666.0,23665.0,0.409816]
["bitfinex","BTCUSD",1659226702507,0.40725733,23667.0,23665.0,0.409816]
["bitfinex","BTCUSD",1659226702939,0.43023037,23667.0,23665.0,0.409816]
["bitfinex","BTCUSD",1659226703166,0.43413811,23667.0,23666.0,0.3]
["bitfinex","BTCUSD",1659226703389,0.40725733,23667.0,23666.0,0.604198]
["bitfinex","BTCUSD",1659226703837,0.40725733,23667.0,23666.0,0.815397]
["bitfinex","BTCUSD",1659226704069,0.40725733,23667.0,23666.0,0.82015753]
["bitfinex","BTCUSD",1659226704300,0.40725733,23667.0,23666.0,0.815397]
["bitfinex","BTCUSD",1659226705194,0.40725733,23667.0,23666.0,0.511199]
["bitfinex","BTCUSD",1659226705613,0.40725733,23667.0,23666.0,0.815397]
["bitfinex","BTCUSD",1659226706037,0.40225733,23667.0,23666.0,0.815397]
["bitfinex","BTCUSD",1659226706884,0.40225733,23667.0,23666.0,0.511199]
["bitfinex","BTCUSD",1659226707539,0.40225733,23667.0,23666.0,0.211199]
["bitfinex","BTCUSD",1659226707750,0.0022,23670.0,23666.0,0.211199]
["bitfinex","BTCUSD",1659226707961,0.0022,23670.0,23669.0,0.02702696]
["bitfinex","BTCUSD",1659226708202,0.0022,23670.0,23669.0,0.66049896]
["bitfinex","BTCUSD",1659226708405,0.0022,23670.0,23669.0,0.96469696]
["bitfinex","BTCUSD",1659226708846,0.0022,23670.0,23669.0,0.96049896]
["bitfinex","BTCUSD",1659226709300,0.0022,23670.0,23669.0,0.66049896]
["bitfinex","BTCUSD",1659226709512,0.0022,23670.0,23669.0,0.96049896]
["bitfinex","BTCUSD",1659226710402,0.0022,23670.0,23669.0,0.511157]
["bitfinex","BTCUSD",1659226711319,0.0022,23670.0,23669.0,0.561157]
["bitfinex","BTCUSD",1659226711540,0.0022,23670.0,23669.0,0.915355]
["bitfinex","BTCUSD",1659226711975,0.0022,23670.0,23669.0,0.611157]
["bitfinex","BTCUSD",1659226712231,0.0022,23670.0,23669.0,0.915355]
["bitfinex","BTCUSD",1659226712439,0.0022,23670.0,23669.0,0.611157]
["bitfinex","BTCUSD",1659226712651,0.0022,23670.0,23669.0,0.915355]
["bitfinex","BTCUSD",1659226714411,0.0407809,23670.0,23669.0,0.511157]
["bitfinex","BTCUSD",1659226714643,0.0022,23670.0,23669.0,0.511157]
["bitfinex","BTCUSD",1659226714858,0.0022,23670.0,23669.0,0.211157]
["bitfinex","BTCUSD",1659226715502,0.0022,23670.0,23669.0,0.236157]
["bitfinex","BTCUSD",1659226715731,0.45835733,23670.0,23669.0,0.025]
["bitfinex","BTCUSD",1659226715959,0.76255533,23670.0,23669.0,0.025]
["bitfinex","BTCUSD",1659226716192,0.45835733,23670.0,23669.0,0.025]
["bitfinex","BTCUSD",1659226716409,0.49693823,23670.0,23669.0,0.025]
["bitfinex","BTCUSD",1659226716620,0.49693823,23670.0,23668.0,0.31683195]
["bitfinex","BTCUSD",1659226716833,0.12297304,23669.0,23668.0,0.31677]
["bitfinex","BTCUSD",1659226717044,0.53023037,23669.0,23668.0,0.105578]
["bitfinex","BTCUSD",1659226717283,0.83442837,23669.0,23668.0,0.105578]
["bitfinex","BTCUSD",1659226717514,0.83442837,23669.0,23668.0,0.129578]
["bitfinex","BTCUSD",1659226718364,0.53023037,23669.0,23668.0,0.129578]
["bitfinex","BTCUSD",1659226718611,0.83442837,23669.0,23668.0,0.129578]
["bitfinex","BTCUSD",1659226718842,0.53023037,23669.0,23668.0,0.129578]
["bitfinex","BTCUSD",1659226719049,0.83442837,23669.0,23668.0,0.129578]
["bitfinex","BTCUSD",1659226719289,0.52523037,23669.0,23668.0,0.105578]
["bitfinex","BTCUSD",1659226719513,0.52523037,23669.0,23668.0,0.134578]
["bitfinex","BTCUSD",1659226720612,0.52523037,23669.0,23668.0,0.105578]
["bitfinex","BTCUSD",1659226721270,0.40225733,23669.0,23668.0,0.105578]
["bitfinex","BTCUSD",1659226721494,0.40225733,23669.0,23668.0,0.122578]
["bitfinex","BTCUSD",1659226722368,0.70645533,23669.0,23668.0,0.122578]
["bitfinex","BTCUSD",1659226722607,0.40225733,23669.0,23668.0,0.105578]
["bitfinex","BTCUSD",1659226723312,0.40225733,23669.0,23668.0,0.133578]
["bitfinex","BTCUSD",1659226724684,0.40225733,23669.0,23668.0,0.409776]
["bitfinex","BTCUSD",1659226724916,0.0022,23670.0,23668.0,0.405578]
["bitfinex","BTCUSD",1659226725166,0.0022,23670.0,23669.0,1.61469896]
["bitfinex","BTCUSD",1659226725613,0.0022,23670.0,23669.0,1.71469896]
["bitfinex","BTCUSD",1659226725825,0.0022,23670.0,23669.0,1.41050096]
["bitfinex","BTCUSD",1659226726715,0.00169884,23670.0,23669.0,1.41050096]
["bitfinex","BTCUSD",1659226727198,0.00169884,23670.0,23669.0,0.833474]
["bitfinex","BTCUSD",1659226727438,0.00169884,23670.0,23669.0,1.165672]
["bitfinex","BTCUSD",1659226727665,0.00169884,23670.0,23669.0,0.861474]
["bitfinex","BTCUSD",1659226727906,0.00169884,23670.0,23669.0,1.165672]
["bitfinex","BTCUSD",1659226728124,0.00169884,23670.0,23669.0,1.215672]
["bitfinex","BTCUSD",1659226728794,0.00169884,23670.0,23669.0,1.187672]
["bitfinex","BTCUSD",1659226729467,0.00169884,23670.0,23669.0,1.215672]
["bitfinex","BTCUSD",1659226729681,0.00169884,23670.0,23669.0,1.165672]
["bitfinex","BTCUSD",1659226729914,0.00169884,23670.0,23669.0,0.911474]
["bitfinex","BTCUSD",1659226730138,0.00169884,23670.0,23669.0,1.215672]
["bitfinex","BTCUSD",1659226730618,0.00169884,23670.0,23669.0,1.2004716]
["bitfinex","BTCUSD",1659226730852,0.00169884,23670.0,23669.0,1.60772893]
["bitfinex","BTCUSD",1659226731112,0.00169884,23670.0,23669.0,1.65772893]
["bitfinex","BTCUSD",1659226731319,0.001,23671.0,23670.0,0.02702696]
["bitfinex","BTCUSD",1659226731544,0.001,23671.0,23670.0,1.07017229]
["bitfinex","BTCUSD",1659226732041,0.001,23671.0,23670.0,1.03848229]
["bitfinex","BTCUSD",1659226733374,0.001,23671.0,23670.0,0.78748229]
["bitfinex","BTCUSD",1659226733584,0.001,23671.0,23670.0,0.353198]
["bitfinex","BTCUSD",1659226734688,0.001,23671.0,23670.0,0.304198]
["bitfinex","BTCUSD",1659226735150,0.001,23671.0,23670.0,0.30567958]
["bitfinex","BTCUSD",1659226735376,0.001,23671.0,23670.0,0.364198]
["bitfinex","BTCUSD",1659226735618,0.001,23671.0,23670.0,0.664198]
["bitfinex","BTCUSD",1659226736509,0.001,23671.0,23670.0,0.66427206]
["bitfinex","BTCUSD",1659226736710,0.001,23671.0,23670.0,0.60427206]
["bitfinex","BTCUSD",1659226737415,0.001,23671.0,23670.0,0.66127206]
["bitfinex","BTCUSD",1659226738070,0.001,23671.0,23670.0,1.06852939]
["bitfinex","BTCUSD",1659226738785,0.001,23671.0,23670.0,1.01152939]
["bitfinex","BTCUSD",1659226739444,0.001,23671.0,23670.0,1.06352939]
["bitfinex","BTCUSD",1659226740767,0.001,23671.0,23670.0,1.01152939]
["bitfinex","BTCUSD",1659226741211,0.001,23671.0,23670.0,0.304198]
["bitfinex","BTCUSD",1659226741437,0.001,23671.0,23670.0,0.356198]
["bitfinex","BTCUSD",1659226742574,0.001,23671.0,23670.0,0.304198]
["bitfinex","BTCUSD",1659226742813,0.001,23671.0,23670.0,0.604198]
["bitfinex","BTCUSD",1659226743687,0.001,23671.0,23670.0,0.661198]
["bitfinex","BTCUSD",1659226744858,0.001,23671.0,23670.0,0.66127206]
["bitfinex","BTCUSD",1659226745087,0.001,23671.0,23670.0,0.361198]
["bitfinex","BTCUSD",1659226745088,0.0884809,23671.0,23670.0,0.361198]
["bitfinex","BTCUSD",1659226745321,0.0884809,23671.0,23670.0,0.057]
["bitfinex","BTCUSD",1659226745559,0.0884809,23671.0,23670.0,0.137]
["bitfinex","BTCUSD",1659226745791,0.0884809,23671.0,23670.0,0.08]
["bitfinex","BTCUSD",1659226746024,0.49573823,23671.0,23670.0,0.08]
["bitfinex","BTCUSD",1659226746247,0.44683823,23671.0,23670.0,0.08]
["bitfinex","BTCUSD",1659226746489,0.40825733,23671.0,23670.0,0.08]
["bitfinex","BTCUSD",1659226746736,0.40825733,23671.0,23669.0,0.21118]
["bitfinex","BTCUSD",1659226746976,0.40825733,23671.0,23669.0,0.80239207]
["bitfinex","BTCUSD",1659226747445,0.40825733,23671.0,23669.0,0.86846614]
["bitfinex","BTCUSD",1659226747675,0.40825733,23671.0,23669.0,1.12962956]
["bitfinex","BTCUSD",1659226747894,0.40825733,23671.0,23670.0,0.33122496]
["bitfinex","BTCUSD",1659226748116,0.40825733,23671.0,23670.0,0.02702696]
["bitfinex","BTCUSD",1659226748334,0.40825733,23671.0,23669.0,1.60195556]
["bitfinex","BTCUSD",1659226748562,0.40825733,23671.0,23670.0,0.304198]
["bitfinex","BTCUSD",1659226748823,0.40825733,23671.0,23670.0,0.3]
["bitfinex","BTCUSD",1659226749039,0.44683823,23671.0,23670.0,0.3]
["bitfinex","BTCUSD",1659226749488,0.40825733,23671.0,23670.0,0.339]
["bitfinex","BTCUSD",1659226749942,0.40825733,23671.0,23670.0,0.039]
["bitfinex","BTCUSD",1659226750393,0.001,23671.0,23670.0,0.339]
["bitfinex","BTCUSD",1659226750886,0.001,23671.0,23670.0,0.604198]
["bitfinex","BTCUSD",1659226751100,0.001,23671.0,23670.0,1.31145533]
["bitfinex","BTCUSD",1659226751576,0.001,23671.0,23670.0,1.04945533]
["bitfinex","BTCUSD",1659226752040,0.0022,23673.0,23670.0,1.04945533]
["bitfinex","BTCUSD",1659226752041,0.0022,23673.0,23672.0,1.17702696]
["bitfinex","BTCUSD",1659226752278,0.1022,23674.0,23673.0,0.27702696]
["bitfinex","BTCUSD",1659226752279,0.07161266,23674.0,23673.0,0.27702696]
["bitfinex","BTCUSD",1659226752537,0.07161266,23674.0,23673.0,2.22176735]
["bitfinex","BTCUSD",1659226752767,0.07161266,23674.0,23673.0,1.95344735]
["bitfinex","BTCUSD",1659226752987,0.00221266,23674.0,23673.0,1.96605912]
["bitfinex","BTCUSD",1659226753208,0.00221266,23674.0,23673.0,2.53725912]
["bitfinex","BTCUSD",1659226753425,0.02630303,23684.0,23674.0,0.02702696]
["bitfinex","BTCUSD",1659226753644,0.02630303,23684.0,23677.0,0.73316]
["bitfinex","BTCUSD",1659226753645,0.43356036,23684.0,23677.0,0.73316]
["bitfinex","BTCUSD",1659226753889,0.43356036,23684.0,23679.0,0.633144]
["bitfinex","BTCUSD",1659226754106,0.43356036,23684.0,23680.0,0.616578]
["bitfinex","BTCUSD",1659226754327,0.4565334,23684.0,23681.0,0.63318]
["bitfinex","BTCUSD",1659226754596,0.43356036,23684.0,23682.0,0.3]
["bitfinex","BTCUSD",1659226754819,0.43350036,23684.0,23683.0,0.211059]
["bitfinex","BTCUSD",1659226755082,0.73769836,23684.0,23683.0,0.211059]
["bitfinex","BTCUSD",1659226755307,0.43350036,23684.0,23683.0,0.26254291]
["bitfinex","BTCUSD",1659226755542,0.02624303,23684.0,23683.0,0.29354291]
["bitfinex","BTCUSD",1659226756678,0.02624303,23684.0,23683.0,0.26254291]
["bitfinex","BTCUSD",1659226757613,0.02624303,23684.0,23683.0,0.64174091]
["bitfinex","BTCUSD",1659226757838,0.02624303,23684.0,23683.0,0.94174091]
["bitfinex","BTCUSD",1659226759275,0.02624303,23684.0,23683.0,0.91674091]
["bitfinex","BTCUSD",1659226759504,0.02624303,23684.0,23683.0,0.95368091]
["bitfinex","BTCUSD",1659226759744,0.02624303,23684.0,23683.0,0.59813319]
["bitfinex","BTCUSD",1659226759978,0.02624303,23684.0,23683.0,0.248059]
["bitfinex","BTCUSD",1659226760723,0.02624303,23684.0,23683.0,0.211059]
["bitfinex","BTCUSD",1659226761195,0.02624303,23684.0,23683.0,0.511059]
["bitfinex","BTCUSD",1659226761416,0.02624303,23684.0,23683.0,0.211059]
["bitfinex","BTCUSD",1659226761653,0.02624303,23684.0,23683.0,0.242059]
["bitfinex","BTCUSD",1659226762125,0.47208126,23684.0,23683.0,0.242059]
["bitfinex","BTCUSD",1659226762387,0.47208126,23684.0,23683.0,0.031]
["bitfinex","BTCUSD",1659226762617,0.33044103,23684.0,23682.0,0.422108]
["bitfinex","BTCUSD",1659226762902,0.02624303,23684.0,23682.0,0.422108]
["bitfinex","BTCUSD",1659226763383,0.4950543,23684.0,23682.0,0.422108]
["bitfinex","BTCUSD",1659226763606,0.43350036,23684.0,23683.0,0.3]
["bitfinex","BTCUSD",1659226764536,0.02624303,23684.0,23683.0,0.35]
["bitfinex","BTCUSD",1659226764760,0.02624303,23684.0,23683.0,0.4]
["bitfinex","BTCUSD",1659226764980,0.02624303,23684.0,23683.0,0.822054]
["bitfinex","BTCUSD",1659226765449,0.02624303,23684.0,23683.0,0.861054]
["bitfinex","BTCUSD",1659226765693,0.02624303,23684.0,23683.0,1.57250933]
["bitfinex","BTCUSD",1659226765694,0.02354303,23684.0,23683.0,1.57250933]
["bitfinex","BTCUSD",1659226765949,0.00493304,23687.0,23686.0,0.25]
["bitfinex","BTCUSD",1659226766216,0.00493304,23687.0,23686.0,1.99436933]
["bitfinex","BTCUSD",1659226766455,0.00493304,23687.0,23686.0,2.0069811]
["bitfinex","BTCUSD",1659226766688,0.00493304,23687.0,23686.0,1.9569811]
["bitfinex","BTCUSD",1659226766910,0.00493304,23687.0,23686.0,1.94436933]
["bitfinex","BTCUSD",1659226767605,0.00493304,23687.0,23686.0,1.99036933]
["bitfinex","BTCUSD",1659226767823,0.00493304,23687.0,23686.0,1.99051336]
["bitfinex","BTCUSD",1659226768104,0.00493304,23687.0,23686.0,1.68911436]
["bitfinex","BTCUSD",1659226768325,0.00493304,23687.0,23686.0,1.28185703]
["bitfinex","BTCUSD",1659226768549,0.05383304,23687.0,23686.0,0.97766]
["bitfinex","BTCUSD",1659226768787,0.00493304,23687.0,23686.0,0.93180403]
["bitfinex","BTCUSD",1659226769517,0.00493304,23687.0,23686.0,0.98280403]
["bitfinex","BTCUSD",1659226769734,0.00493304,23687.0,23686.0,1.03280403]
["bitfinex","BTCUSD",1659226770203,0.00493304,23687.0,23686.0,1.44006136]
["bitfinex","BTCUSD",1659226770425,0.00493304,23687.0,23686.0,1.79411436]
["bitfinex","BTCUSD",1659226770893,0.00493304,23687.0,23686.0,1.69311436]
["bitfinex","BTCUSD",1659226771121,0.00493304,23687.0,23686.0,1.74311436]
["bitfinex","BTCUSD",1659226771342,0.00493304,23687.0,23686.0,1.28585703]
["bitfinex","BTCUSD",1659226771568,0.00493304,23687.0,23686.0,1.38185703]
["bitfinex","BTCUSD",1659226772728,0.00493304,23687.0,23686.0,1.33585703]
["bitfinex","BTCUSD",1659226772948,0.00493304,23687.0,23686.0,1.28585703]
["bitfinex","BTCUSD",1659226773181,0.00493304,23687.0,23686.0,0.63305803]
["bitfinex","BTCUSD",1659226773416,0.00493304,23687.0,23686.0,0.97111103]
["bitfinex","BTCUSD",1659226774351,0.00493304,23687.0,23686.0,1.33384506]
["bitfinex","BTCUSD",1659226774623,0.00493304,23687.0,23686.0,0.75093106]
["bitfinex","BTCUSD",1659226774858,0.00493304,23687.0,23686.0,0.71693106]
["bitfinex","BTCUSD",1659226775109,0.00493304,23687.0,23686.0,0.66693106]
["bitfinex","BTCUSD",1659226775345,0.00493304,23687.0,23686.0,1.24984506]
["bitfinex","BTCUSD",1659226775561,0.00493304,23687.0,23686.0,1.28284506]
["bitfinex","BTCUSD",1659226776232,0.00493304,23687.0,23686.0,0.97879206]
["bitfinex","BTCUSD",1659226776453,0.00493304,23687.0,23686.0,0.96605803]
["bitfinex","BTCUSD",1659226777144,0.00493304,23687.0,23686.0,0.93305803]
["bitfinex","BTCUSD",1659226777570,0.00493304,23687.0,23686.0,0.96505803]
["bitfinex","BTCUSD",1659226777827,0.00493304,23687.0,23686.0,1.01505803]
["bitfinex","BTCUSD",1659226778055,0.00493304,23687.0,23686.0,0.96505803]
["bitfinex","BTCUSD",1659226778270,0.00493304,23687.0,23686.0,1.01505803]
["bitfinex","BTCUSD",1659226778503,0.00493304,23687.0,23686.0,1.31911103]
["bitfinex","BTCUSD",1659226779914,0.04351394,23687.0,23686.0,1.268967]
["bitfinex","BTCUSD",1659226780144,0.00493304,23687.0,23686.0,0.964914]
["bitfinex","BTCUSD",1659226780355,0.00493304,23687.0,23686.0,1.268967]
["bitfinex","BTCUSD",1659226780714,0.00493304,23687.0,23686.0,1.286967]
["bitfinex","BTCUSD",1659226780924,0.00493304,23687.0,23686.0,0.932914]
["bitfinex","BTCUSD",1659226781098,0.00493304,23687.0,23686.0,0.982914]
["bitfinex","BTCUSD",1659226781299,0.00493304,23687.0,23686.0,0.932914]
["bitfinex","BTCUSD",1659226781512,0.00493304,23687.0,23686.0,0.97766964]
["bitfinex","BTCUSD",1659226781756,0.00493304,23687.0,23686.0,1.02766964]
["bitfinex","BTCUSD",1659226782171,0.00493304,23687.0,23686.0,1.33172264]
["bitfinex","BTCUSD",1659226782399,0.00493304,23687.0,23686.0,1.02766964]
["bitfinex","BTCUSD",1659226782605,0.00493304,23687.0,23686.0,0.99566964]
["bitfinex","BTCUSD",1659226782813,0.00493304,23687.0,23686.0,0.932914]
["bitfinex","BTCUSD",1659226783441,0.00493304,23687.0,23686.0,0.964914]
["bitfinex","BTCUSD",1659226783698,0.00493304,23687.0,23686.0,1.27341225]
["bitfinex","BTCUSD",1659226784349,0.00493304,23687.0,23686.0,0.96935925]
["bitfinex","BTCUSD",1659226784560,0.00493304,23687.0,23686.0,0.93735925]
["bitfinex","BTCUSD",1659226784782,0.00493304,23687.0,23686.0,1.24141225]
["bitfinex","BTCUSD",1659226785024,0.00493304,23687.0,23686.0,0.93735925]
["bitfinex","BTCUSD",1659226785491,0.00493304,23687.0,23686.0,1.06935925]
["bitfinex","BTCUSD",1659226785728,0.00493304,23687.0,23686.0,1.32341225]
["bitfinex","BTCUSD",1659226785937,0.00493304,23687.0,23686.0,1.27341225]
["bitfinex","BTCUSD",1659226786358,0.04351394,23687.0,23686.0,0.97341225]
["bitfinex","BTCUSD",1659226786578,0.45077127,23687.0,23686.0,0.632914]
["bitfinex","BTCUSD",1659226786801,0.45077127,23687.0,23685.0,0.105485]
["bitfinex","BTCUSD",1659226786802,0.80482427,23687.0,23685.0,0.105485]
["bitfinex","BTCUSD",1659226787030,0.80482427,23687.0,23682.0,0.105519]
["bitfinex","BTCUSD",1659226787031,1.23428337,23686.0,23682.0,0.105519]
["bitfinex","BTCUSD",1659226787246,0.12297304,23683.0,23682.0,0.105519]
["bitfinex","BTCUSD",1659226787526,1.17286427,23683.0,23677.0,0.01259463]
["bitfinex","BTCUSD",1659226787746,0.95,23681.0,23680.0,0.10556]
["bitfinex","BTCUSD",1659226787971,0.95,23678.0,23677.0,0.00017229]
["bitfinex","BTCUSD",1659226788192,2.36131033,23678.0,23677.0,0.00017229]
["bitfinex","BTCUSD",1659226788412,2.61106123,23678.0,23677.0,0.00017229]
["bitfinex","BTCUSD",1659226788624,2.61106123,23678.0,23674.0,0.105572]
["bitfinex","BTCUSD",1659226788625,2.31106123,23678.0,23674.0,0.105572]
["bitfinex","BTCUSD",1659226788879,0.12297304,23675.0,23674.0,0.105572]
["bitfinex","BTCUSD",1659226789115,0.53023037,23675.0,23674.0,0.105572]
["bitfinex","BTCUSD",1659226789354,0.94786427,23675.0,23674.0,0.130572]
["bitfinex","BTCUSD",1659226789805,0.90928337,23675.0,23674.0,0.130572]
["bitfinex","BTCUSD",1659226790466,0.94786427,23675.0,23674.0,0.130572]
["bitfinex","BTCUSD",1659226790682,0.83428337,23675.0,23674.0,0.105572]
["bitfinex","BTCUSD",1659226790900,0.53023037,23675.0,23674.0,0.105572]
["bitfinex","BTCUSD",1659226791378,0.53023037,23675.0,23674.0,0.146572]
["bitfinex","BTCUSD",1659226791834,0.83428337,23675.0,23674.0,0.146572]
["bitfinex","BTCUSD",1659226792727,0.83428337,23675.0,23674.0,0.105572]
["bitfinex","BTCUSD",1659226792932,0.53023037,23675.0,23674.0,0.105572]
["bitfinex","BTCUSD",1659226793406,0.53023037,23675.0,23674.0,0.149572]
["bitfinex","BTCUSD",1659226793627,0.56881127,23675.0,23674.0,0.449572]
["bitfinex","BTCUSD",1659226793845,0.53023037,23675.0,23674.0,0.449572]
["bitfinex","BTCUSD",1659226794708,0.40725733,23675.0,23674.0,0.405572]
["bitfinex","BTCUSD",1659226795304,0.40725733,23679.0,23674.0,0.380572]
["bitfinex","BTCUSD",1659226795526,0.40725733,23679.0,23674.0,0.124572]
["bitfinex","BTCUSD",1659226795527,0.304053,23678.0,23674.0,0.124572]
["bitfinex","BTCUSD",1659226795753,0.71131033,23677.0,23674.0,0.424572]
["bitfinex","BTCUSD",1659226795979,0.40725733,23677.0,23675.0,6.239e-05]
["bitfinex","BTCUSD",1659226796193,0.304053,23676.0,23675.0,0.10562439]
["bitfinex","BTCUSD",1659226796443,0.40725733,23677.0,23675.0,0.10562439]
["bitfinex","BTCUSD",1659226796894,0.304053,23676.0,23675.0,0.105562]
["bitfinex","BTCUSD",1659226797153,0.40725733,23677.0,23675.0,0.105562]
["bitfinex","BTCUSD",1659226797376,0.304053,23676.0,23675.0,0.105562]
["bitfinex","BTCUSD",1659226797601,0.91128337,23676.0,23675.0,0.138562]
["bitfinex","BTCUSD",1659226797822,0.94986427,23676.0,23675.0,0.033]
["bitfinex","BTCUSD",1659226798718,0.92286427,23676.0,23674.0,0.080572]
["bitfinex","BTCUSD",1659226798980,0.83428337,23675.0,23674.0,0.080572]
["bitfinex","BTCUSD",1659226799414,0.83428337,23675.0,23674.0,0.099572]
["bitfinex","BTCUSD",1659226799658,0.87928337,23675.0,23674.0,0.099572]
["bitfinex","BTCUSD",1659226800767,0.85597237,23675.0,23674.0,0.080572]
["bitfinex","BTCUSD",1659226801492,0.84946437,23675.0,23674.0,0.118572]
["bitfinex","BTCUSD",1659226802637,0.84946437,23675.0,23674.0,0.080572]
["bitfinex","BTCUSD",1659226803574,0.84946437,23675.0,23674.0,0.118572]
["bitfinex","BTCUSD",1659226804299,0.71131033,23675.0,23674.0,0.118572]
["bitfinex","BTCUSD",1659226804517,0.05,23678.0,23674.0,0.118572]
["bitfinex","BTCUSD",1659226804748,0.40725733,23677.0,23675.0,0.211104]
["bitfinex","BTCUSD",1659226805010,0.40725733,23677.0,23675.0,1.01332176]
["bitfinex","BTCUSD",1659226805269,0.40725733,23677.0,23676.0,0.422191]
["bitfinex","BTCUSD",1659226805499,0.40725733,23680.0,23677.0,0.211096]
["bitfinex","BTCUSD",1659226805728,0.304053,23679.0,23677.0,0.722197]
["bitfinex","BTCUSD",1659226805960,0.304053,23678.0,23677.0,0.722197]
["bitfinex","BTCUSD",1659226806194,0.304053,23678.0,23677.0,0.422197]
["bitfinex","BTCUSD",1659226807554,0.381053,23678.0,23677.0,0.456197]
["bitfinex","BTCUSD",1659226807788,0.381053,23678.0,23677.0,0.756197]
["bitfinex","BTCUSD",1659226808076,0.381053,23678.0,23677.0,0.456197]
["bitfinex","BTCUSD",1659226808309,0.077,23678.0,23677.0,0.756197]
["bitfinex","BTCUSD",1659226808785,0.40725733,23679.0,23677.0,0.722197]
["bitfinex","BTCUSD",1659226809006,0.40725733,23679.0,23678.0,0.722161]
["bitfinex","BTCUSD",1659226809240,0.44583823,23679.0,23678.0,0.422161]
["bitfinex","BTCUSD",1659226809464,0.40725733,23679.0,23678.0,0.722161]
["bitfinex","BTCUSD",1659226809942,0.644,23685.0,23679.0,0.15553]
["bitfinex","BTCUSD",1659226810163,0.00493304,23687.0,23680.0,1.07203233]
["bitfinex","BTCUSD",1659226810377,0.00493304,23687.0,23684.0,0.05]
["bitfinex","BTCUSD",1659226810834,0.00493304,23687.0,23685.0,0.633015]
["bitfinex","BTCUSD",1659226810838,0.00493304,23687.0,23686.0,0.05]
["bitfinex","BTCUSD",1659226811069,0.00493304,23687.0,23686.0,0.35]
["bitfinex","BTCUSD",1659226811297,0.00493304,23687.0,23686.0,0.45]
["bitfinex","BTCUSD",1659226811525,0.00493304,23687.0,23686.0,0.467]
["bitfinex","BTCUSD",1659226811770,0.00493304,23687.0,23686.0,0.771053]
["bitfinex","BTCUSD",1659226812217,0.0396062,23687.0,23686.0,0.317]
["bitfinex","BTCUSD",1659226812456,0.00493304,23687.0,23686.0,0.317]
["bitfinex","BTCUSD",1659226812703,0.00493304,23687.0,23686.0,0.3]
["bitfinex","BTCUSD",1659226813596,0.00493304,23687.0,23686.0,0.335]
["bitfinex","BTCUSD",1659226814267,0.45878913,23687.0,23686.0,0.035]
["bitfinex","BTCUSD",1659226814586,1.06284213,23687.0,23686.0,0.035]
["bitfinex","BTCUSD",1659226814816,1.06284213,23687.0,23682.0,0.105527]
["bitfinex","BTCUSD",1659226815023,0.71131033,23686.0,23682.0,0.105527]
["bitfinex","BTCUSD",1659226815256,0.71131033,23685.0,23682.0,0.105527]
["bitfinex","BTCUSD",1659226815461,0.3070818,23687.0,23682.0,0.105527]
["bitfinex","BTCUSD",1659226815462,0.40725733,23684.0,23683.0,0.00476053]
["bitfinex","BTCUSD",1659226815694,0.40725733,23684.0,23682.0,0.105527]
["bitfinex","BTCUSD",1659226816360,0.40725733,23684.0,23682.0,0.10558937]
["bitfinex","BTCUSD",1659226816574,0.40725733,23684.0,23683.0,0.00051835]
["bitfinex","BTCUSD",1659226817006,0.40725733,23684.0,23682.0,0.10558937]
["bitfinex","BTCUSD",1659226817459,0.40725733,23684.0,23683.0,0.024]
["bitfinex","BTCUSD",1659226817665,0.71131033,23684.0,23683.0,0.024]
["bitfinex","BTCUSD",1659226817874,0.74989123,23684.0,23683.0,0.024]
["bitfinex","BTCUSD",1659226818804,0.40725733,23684.0,23683.0,0.00051835]
["bitfinex","BTCUSD",1659226819257,0.40725733,23684.0,23682.0,0.105527]
["bitfinex","BTCUSD",1659226819490,0.44583823,23684.0,23683.0,0.026]
["bitfinex","BTCUSD",1659226819912,0.71131033,23684.0,23683.0,0.026]
["bitfinex","BTCUSD",1659226820341,0.40725733,23684.0,23683.0,0.026]
["bitfinex","BTCUSD",1659226820784,0.40725733,23684.0,23682.0,0.5152204]
["bitfinex","BTCUSD",1659226821453,0.40725733,23684.0,23682.0,0.5412204]
["bitfinex","BTCUSD",1659226821663,0.40725733,23684.0,23683.0,0.304053]
["bitfinex","BTCUSD",1659226821899,0.40725733,23684.0,23683.0,0.3]
["bitfinex","BTCUSD",1659226822815,0.40715968,23684.0,23683.0,0.3]
["bitfinex","BTCUSD",1659226823026,0.40715968,23684.0,23682.0,0.511054]
["bitfinex","BTCUSD",1659226823373,0.40715968,23684.0,23683.0,0.026]
["bitfinex","BTCUSD",1659226824084,0.44574058,23684.0,23683.0,0.026]
["bitfinex","BTCUSD",1659226824286,0.40715968,23684.0,23683.0,0.02670075]
["bitfinex","BTCUSD",1659226824609,0.40930844,23684.0,23683.0,0.00070075]
["bitfinex","BTCUSD",1659226825451,0.40930844,23684.0,23683.0,0.02670075]
["bitfinex","BTCUSD",1659226826355,0.44788934,23684.0,23683.0,0.448049]
["bitfinex","BTCUSD",1659226826566,0.40930844,23684.0,23683.0,0.72586868]
["bitfinex","BTCUSD",1659226827233,0.00214876,23684.0,23683.0,0.722049]
["bitfinex","BTCUSD",1659226827457,0.00214876,23684.0,23683.0,0.748049]
["bitfinex","BTCUSD",1659226828118,0.00214876,23684.0,23683.0,1.052102]
["bitfinex","BTCUSD",1659226828284,0.00214876,23684.0,23683.0,0.748049]
["bitfinex","BTCUSD",1659226828654,0.00214876,23684.0,23683.0,1.126102]
["bitfinex","BTCUSD",1659226829407,0.00214876,23684.0,23683.0,1.110102]
["bitfinex","BTCUSD",1659226829625,0.00214876,23684.0,23683.0,0.760102]
["bitfinex","BTCUSD",1659226829863,0.00214876,23684.0,23683.0,0.034]
["bitfinex","BTCUSD",1659226830758,0.00214876,23684.0,23682.0,0.422093]
["bitfinex","BTCUSD",1659226831466,0.00214876,23684.0,23683.0,0.604053]
["bitfinex","BTCUSD",1659226831709,0.00214876,23684.0,23682.0,0.449093]
["bitfinex","BTCUSD",1659226831938,0.40940609,23684.0,23682.0,0.238054]
["bitfinex","BTCUSD",1659226832166,0.304053,23683.0,23682.0,0.132527]
["bitfinex","BTCUSD",1659226832610,0.304053,23683.0,23682.0,0.105527]
["bitfinex","BTCUSD",1659226833051,0.40940609,23684.0,23682.0,0.105527]
["bitfinex","BTCUSD",1659226833701,0.40940609,23684.0,23682.0,0.126527]
["bitfinex","BTCUSD",1659226834156,0.0385809,23683.0,23682.0,0.126527]
["bitfinex","BTCUSD",1659226834605,0.40940609,23684.0,23682.0,0.43058]
["bitfinex","BTCUSD",1659226834834,0.40940609,23684.0,23683.0,0.3]
["bitfinex","BTCUSD",1659226835536,0.40940609,23684.0,23683.0,0.333]
["bitfinex","BTCUSD",1659226835767,0.40940609,23684.0,23683.0,0.33310073]
["bitfinex","BTCUSD",1659226836651,0.40940609,23684.0,23683.0,0.333]
["bitfinex","BTCUSD",1659226836872,0.40940609,23684.0,23683.0,0.3]
["bitfinex","BTCUSD",1659226837539,0.40940609,23684.0,23683.0,0.333]
["bitfinex","BTCUSD",1659226837767,0.40940609,23684.0,23683.0,0.33491917]
["bitfinex","BTCUSD",1659226838440,0.00214876,23684.0,23683.0,0.73897217]
["bitfinex","BTCUSD",1659226838678,0.00214876,23684.0,23683.0,0.63897217]
["bitfinex","BTCUSD",1659226838907,0.00214876,23684.0,23683.0,0.30191917]
["bitfinex","BTCUSD",1659226839136,0.0020818,23687.0,23686.0,0.05]
["bitfinex","BTCUSD",1659226839379,0.40933913,23687.0,23686.0,0.05]
["bitfinex","BTCUSD",1659226839604,0.71339213,23687.0,23685.0,0.511025]
["bitfinex","BTCUSD",1659226839827,0.40725733,23686.0,23685.0,0.511025]
["bitfinex","BTCUSD",1659226840024,0.0020818,23687.0,23686.0,0.45]
["bitfinex","BTCUSD",1659226840301,0.0020818,23687.0,23686.0,0.75]
["bitfinex","BTCUSD",1659226841397,0.0020818,23687.0,23686.0,0.75019163]
["bitfinex","BTCUSD",1659226841631,0.0020818,23687.0,23686.0,0.76219163]
["bitfinex","BTCUSD",1659226842953,0.0020818,23687.0,23686.0,0.75019163]
["bitfinex","BTCUSD",1659226843406,0.0020818,23687.0,23686.0,0.3]
["bitfinex","BTCUSD",1659226843407,0.40933913,23687.0,23686.0,0.3]
["bitfinex","BTCUSD",1659226843639,0.40933913,23687.0,23685.0,0.844087]
["bitfinex","BTCUSD",1659226843848,0.0020818,23687.0,23686.0,0.307]
["bitfinex","BTCUSD",1659226844063,0.40933913,23687.0,23686.0,0.307]
["bitfinex","BTCUSD",1659226844305,0.71339213,23687.0,23686.0,0.007]
["bitfinex","BTCUSD",1659226844548,0.40933913,23687.0,23686.0,0.007]
["bitfinex","BTCUSD",1659226844760,0.40933913,23687.0,23686.0,0.307]
["bitfinex","BTCUSD",1659226844983,0.40933913,23687.0,23686.0,0.3]
["bitfinex","BTCUSD",1659226845489,0.40933913,23687.0,23686.0,0.307]
["bitfinex","BTCUSD",1659226846844,0.40433913,23687.0,23686.0,0.3]
["bitfinex","BTCUSD",1659226847319,0.70839213,23687.0,23685.0,0.21104]
["bitfinex","BTCUSD",1659226847564,0.70839213,23687.0,23686.0,0.007]
["bitfinex","BTCUSD",1659226847565,0.40433913,23687.0,23686.0,0.007]
["bitfinex","BTCUSD",1659226847815,0.70839213,23687.0,23686.0,0.007]
["bitfinex","BTCUSD",1659226848259,0.40433913,23687.0,23686.0,0.007]
["bitfinex","BTCUSD",1659226848729,0.40433913,23687.0,23685.0,0.80209357]
["bitfinex","BTCUSD",1659226848956,0.40725733,23688.0,23685.0,1.73515657]
["bitfinex","BTCUSD",1659226849204,0.03030303,23689.0,23685.0,1.73515657]
["bitfinex","BTCUSD",1659226849205,0.03030303,23689.0,23687.0,0.05]
["bitfinex","BTCUSD",1659226849435,0.03030303,23689.0,23688.0,1.936969]
["bitfinex","BTCUSD",1659226849658,0.03030303,23689.0,23688.0,2.286969]
["bitfinex","BTCUSD",1659226850139,0.03030303,23689.0,23688.0,1.286969]
["bitfinex","BTCUSD",1659226850361,0.03030303,23689.0,23688.0,1.03767653]
["bitfinex","BTCUSD",1659226850585,0.03030303,23689.0,23688.0,1.63273277]
["bitfinex","BTCUSD",1659226850800,0.03030303,23689.0,23688.0,1.62217267]
["bitfinex","BTCUSD",1659226851272,0.03030303,23689.0,23688.0,1.68478444]
["bitfinex","BTCUSD",1659226851505,0.03030303,23689.0,23688.0,1.71478444]
["bitfinex","BTCUSD",1659226851780,0.03030303,23689.0,23688.0,1.41073144]
["bitfinex","BTCUSD",1659226851996,0.03030303,23689.0,23688.0,1.71478444]
["bitfinex","BTCUSD",1659226852442,0.03030303,23689.0,23688.0,1.71470334]
["bitfinex","BTCUSD",1659226852905,0.03030303,23689.0,23688.0,1.68470334]
["bitfinex","BTCUSD",1659226853374,0.03030303,23689.0,23688.0,1.67209157]
["bitfinex","BTCUSD",1659226853603,0.03030303,23689.0,23688.0,1.70809157]
["bitfinex","BTCUSD",1659226854261,0.03030303,23689.0,23688.0,1.72083316]
["bitfinex","BTCUSD",1659226854752,0.03030303,23689.0,23688.0,1.68483316]
["bitfinex","BTCUSD",1659226855174,0.03030303,23689.0,23688.0,0.64565759]
["bitfinex","BTCUSD",1659226855657,0.03030303,23689.0,23688.0,0.68565759]
["bitfinex","BTCUSD",1659226856109,0.03030303,23689.0,23688.0,0.98971059]
["bitfinex","BTCUSD",1659226856338,0.03030303,23689.0,23688.0,0.68565759]
["bitfinex","BTCUSD",1659226856775,0.03030303,23689.0,23688.0,1.29971059]
["bitfinex","BTCUSD",1659226857015,0.5918089,23689.0,23688.0,0.99565759]
["bitfinex","BTCUSD",1659226857478,0.5918089,23689.0,23688.0,1.34071059]
["bitfinex","BTCUSD",1659226857694,0.5918089,23689.0,23688.0,1.03665759]
["bitfinex","BTCUSD",1659226857932,0.5918089,23689.0,23688.0,1.08665759]
["bitfinex","BTCUSD",1659226858859,0.5918089,23689.0,23688.0,1.34971059]
["bitfinex","BTCUSD",1659226859558,0.5918089,23689.0,23688.0,1.34071059]
["bitfinex","BTCUSD",1659226859782,0.5918089,23689.0,23688.0,1.39071059]
["bitfinex","BTCUSD",1659226860018,0.5918089,23689.0,23688.0,1.08665759]
["bitfinex","BTCUSD",1659226860243,0.5918089,23689.0,23688.0,1.39071059]
["bitfinex","BTCUSD",1659226860773,0.5918089,23689.0,23688.0,1.29971059]
["bitfinex","BTCUSD",1659226860994,0.5918089,23689.0,23688.0,0.99565759]
["bitfinex","BTCUSD",1659226861442,0.5918089,23689.0,23688.0,1.01865759]
["bitfinex","BTCUSD",1659226861888,0.5918089,23689.0,23688.0,1.3096596]
["bitfinex","BTCUSD",1659226862106,0.5918089,23689.0,23688.0,0.96865759]
["bitfinex","BTCUSD",1659226862324,0.5918089,23689.0,23688.0,0.66865759]
["bitfinex","BTCUSD",1659226862786,0.5918089,23689.0,23688.0,0.64565759]
["bitfinex","BTCUSD",1659226863019,0.5918089,23689.0,23687.0,0.210972]
["bitfinex","BTCUSD",1659226863290,0.61317591,23689.0,23688.0,0.0078042]
["bitfinex","BTCUSD",1659226863507,0.91722891,23689.0,23688.0,0.0248042]
["bitfinex","BTCUSD",1659226863740,0.61317591,23689.0,23688.0,0.0248042]
["bitfinex","BTCUSD",1659226864411,1.02043324,23689.0,23688.0,0.0248042]
["bitfinex","BTCUSD",1659226864639,1.32448624,23689.0,23688.0,0.0078042]
["bitfinex","BTCUSD",1659226864879,0.99906623,23689.0,23687.0,0.510972]
["bitfinex","BTCUSD",1659226865084,0.40725733,23688.0,23687.0,0.510972]
["bitfinex","BTCUSD",1659226865511,0.71131033,23688.0,23687.0,0.527972]
["bitfinex","BTCUSD",1659226865726,0.71131033,23688.0,23687.0,0.227972]
["bitfinex","BTCUSD",1659226865949,0.40725733,23688.0,23687.0,0.227972]
["bitfinex","BTCUSD",1659226866197,0.71131033,23688.0,23687.0,0.227972]
["bitfinex","BTCUSD",1659226866866,0.64186933,23689.0,23687.0,0.515025]
["bitfinex","BTCUSD",1659226866867,0.59186933,23689.0,23687.0,0.515025]
["bitfinex","BTCUSD",1659226867122,0.99906623,23689.0,23688.0,0.604053]
["bitfinex","BTCUSD",1659226867358,1.30311923,23689.0,23687.0,0.843991]
["bitfinex","BTCUSD",1659226867575,0.71131033,23688.0,23687.0,0.434985]
["bitfinex","BTCUSD",1659226867793,0.40725733,23688.0,23687.0,0.434985]
["bitfinex","BTCUSD",1659226868266,0.40725733,23688.0,23687.0,0.013012]
["bitfinex","BTCUSD",1659226868267,0.71131033,23688.0,23687.0,0.013012]
["bitfinex","BTCUSD",1659226868484,0.71131033,23688.0,23687.0,0.013]
["bitfinex","BTCUSD",1659226868485,1.16131033,23688.0,23687.0,0.013]
["bitfinex","BTCUSD",1659226868704,1.16131033,23688.0,23686.0,0.105538]
["bitfinex","BTCUSD",1659226868705,0.05,23687.0,23686.0,0.105538]
["bitfinex","BTCUSD",1659226868926,1.06131033,23687.0,23683.0,0.105539]
["bitfinex","BTCUSD",1659226869142,0.71131033,23686.0,23683.0,0.105539]
["bitfinex","BTCUSD",1659226869367,0.71131033,23685.0,23683.0,0.105539]
["bitfinex","BTCUSD",1659226869600,0.79946437,23684.0,23683.0,0.10683047]
["bitfinex","BTCUSD",1659226869835,1.1346089,23689.0,23683.0,0.31788347]
["bitfinex","BTCUSD",1659226870105,0.40725733,23688.0,23684.0,0.63304]
["bitfinex","BTCUSD",1659226870323,0.40725733,23688.0,23684.0,0.844052]
["bitfinex","BTCUSD",1659226870526,0.0385809,23687.0,23684.0,0.844052]
["bitfinex","BTCUSD",1659226870742,0.44583823,23687.0,23684.0,0.894052]
["bitfinex","BTCUSD",1659226871022,0.40725733,23687.0,23686.0,0.21102]
["bitfinex","BTCUSD",1659226871735,0.99906623,23689.0,23686.0,0.21102]
["bitfinex","BTCUSD",1659226871993,0.304053,23688.0,23686.0,0.21102]
["bitfinex","BTCUSD",1659226872279,0.304053,23688.0,23686.0,0.422034]
["bitfinex","BTCUSD",1659226872493,0.71131033,23687.0,23686.0,0.422034]
["bitfinex","BTCUSD",1659226872731,0.44583823,23687.0,23686.0,0.722034]
["bitfinex","BTCUSD",1659226873181,0.40725733,23687.0,23686.0,0.722034]
["bitfinex","BTCUSD",1659226873406,0.40725733,23687.0,23686.0,0.743034]
["bitfinex","BTCUSD",1659226873901,0.44583823,23687.0,23686.0,0.743034]
["bitfinex","BTCUSD",1659226874127,0.71131033,23687.0,23686.0,0.743034]
["bitfinex","BTCUSD",1659226874345,0.40725733,23687.0,23686.0,0.743034]
["bitfinex","BTCUSD",1659226874564,0.40225733,23687.0,23686.0,0.532014]
["bitfinex","BTCUSD",1659226874830,0.44083823,23687.0,23686.0,0.211014]
["bitfinex","BTCUSD",1659226875047,0.74489123,23687.0,23686.0,0.211014]
["bitfinex","BTCUSD",1659226875259,0.74489123,23687.0,23686.0,0.511014]
["bitfinex","BTCUSD",1659226875478,0.74489123,23687.0,23686.0,0.526014]
["bitfinex","BTCUSD",1659226875688,0.74489123,23687.0,23686.0,0.226014]
["bitfinex","BTCUSD",1659226875913,0.74489123,23687.0,23686.0,0.120507]
["bitfinex","BTCUSD",1659226876812,0.74489123,23687.0,23686.0,0.105507]
["bitfinex","BTCUSD",1659226879039,0.71021807,23687.0,23686.0,0.105507]
["bitfinex","BTCUSD",1659226879245,0.70463433,23687.0,23686.0,0.105507]
["bitfinex","BTCUSD",1659226880343,0.40058133,23687.0,23686.0,0.105507]
["bitfinex","BTCUSD",1659226880554,0.40058133,23687.0,23686.0,0.405507]
["bitfinex","BTCUSD",1659226881212,0.40058133,23687.0,23686.0,0.45695446]
["bitfinex","BTCUSD",1659226881447,0.40058133,23687.0,23686.0,0.425507]
["bitfinex","BTCUSD",1659226881886,0.40058133,23687.0,23686.0,0.475507]
["bitfinex","BTCUSD",1659226882515,0.40058133,23687.0,23686.0,0.425507]
["bitfinex","BTCUSD",1659226882758,0.40058133,23687.0,23686.0,0.405507]
["bitfinex","BTCUSD",1659226883403,0.40058133,23687.0,23686.0,0.425507]
["bitfinex","BTCUSD",1659226883404,0.43916223,23687.0,23686.0,0.425507]
["bitfinex","BTCUSD",1659226883849,0.43916223,23687.0,23686.0,0.125507]
["bitfinex","BTCUSD",1659226884092,0.74321523,23687.0,23686.0,0.125507]
["bitfinex","BTCUSD",1659226884547,0.74321523,23687.0,23686.0,0.025507]
["bitfinex","BTCUSD",1659226884775,1.04321523,23687.0,23686.0,0.02]
["bitfinex","BTCUSD",1659226885216,0.74321523,23687.0,23685.0,0.105527]
["bitfinex","BTCUSD",1659226885475,0.71131033,23686.0,23685.0,0.105527]
["bitfinex","BTCUSD",1659226887466,0.71131033,23686.0,23685.0,0.145527]
["bitfinex","BTCUSD",1659226888573,0.71131033,23686.0,23685.0,0.105527]
["bitfinex","BTCUSD",1659226889482,0.71131033,23686.0,23685.0,0.145527]
["bitfinex","BTCUSD",1659226890784,0.71131033,23686.0,23683.0,0.105547]
["bitfinex","BTCUSD",1659226890998,0.71131033,23685.0,23683.0,0.105547]
["bitfinex","BTCUSD",1659226891213,0.79946437,23684.0,23683.0,0.105547]
["bitfinex","BTCUSD",1659226892278,0.49541137,23684.0,23683.0,0.105547]
["bitfinex","BTCUSD",1659226892747,0.40725733,23684.0,23683.0,0.105547]
["bitfinex","BTCUSD",1659226892964,0.40725733,23684.0,23683.0,0.10612138]
["bitfinex","BTCUSD",1659226893662,0.40725733,23684.0,23683.0,0.16012138]
["bitfinex","BTCUSD",1659226894606,0.4469,23688.0,23683.0,1.19186382]
["bitfinex","BTCUSD",1659226894607,0.40725733,23688.0,23683.0,1.19186382]
["bitfinex","BTCUSD",1659226894826,0.5918089,23689.0,23684.0,1.318783]
["bitfinex","BTCUSD",1659226895050,0.5918089,23689.0,23685.0,0.738504]
["bitfinex","BTCUSD",1659226895051,0.99906623,23689.0,23685.0,0.738504]
["bitfinex","BTCUSD",1659226895274,0.99906623,23689.0,23686.0,0.51116885]
["bitfinex","BTCUSD",1659226895499,0.03467316,23688.0,23686.0,0.61667185]
["bitfinex","BTCUSD",1659226895742,0.99906623,23689.0,23686.0,0.82751592]
["bitfinex","BTCUSD",1659226895972,0.40725733,23688.0,23686.0,0.82751592]
["bitfinex","BTCUSD",1659226896427,0.40725733,23688.0,23686.0,0.8277602]
["bitfinex","BTCUSD",1659226896879,0.40725733,23688.0,23686.0,0.9332632]
["bitfinex","BTCUSD",1659226897350,0.40725733,23688.0,23686.0,1.3552902]
["bitfinex","BTCUSD",1659226897575,0.40725733,23688.0,23686.0,1.3762902]
["bitfinex","BTCUSD",1659226897793,0.304053,23687.0,23686.0,0.865039]
["bitfinex","BTCUSD",1659226898017,0.304053,23687.0,23686.0,0.443012]
["bitfinex","BTCUSD",1659226898480,0.40725733,23687.0,23686.0,0.443012]
["bitfinex","BTCUSD",1659226898708,0.40725733,23687.0,23686.0,0.422012]
["bitfinex","BTCUSD",1659226899389,0.40725733,23687.0,23686.0,0.722012]
["bitfinex","BTCUSD",1659226899802,0.40725733,23687.0,23686.0,0.748012]
["bitfinex","BTCUSD",1659226900236,0.71131033,23687.0,23686.0,0.448012]
["bitfinex","BTCUSD",1659226900686,0.71131033,23687.0,23686.0,0.422012]
["bitfinex","BTCUSD",1659226900687,0.40725733,23687.0,23686.0,0.422012]
["bitfinex","BTCUSD",1659226900911,0.71131033,23687.0,23686.0,0.422012]
["bitfinex","BTCUSD",1659226901585,0.71131033,23687.0,23686.0,0.446012]
["bitfinex","BTCUSD",1659226902720,0.40725733,23687.0,23686.0,0.446012]
["bitfinex","BTCUSD",1659226903151,0.40725733,23687.0,23686.0,0.44625627]
["bitfinex","BTCUSD",1659226903687,0.44583823,23687.0,23686.0,0.470012]
["bitfinex","BTCUSD",1659226904139,0.74989123,23687.0,23686.0,0.422012]
["bitfinex","BTCUSD",1659226904581,0.74989123,23687.0,23686.0,0.211006]
["bitfinex","BTCUSD",1659226905487,0.74989123,23687.0,23686.0,0.235006]
["bitfinex","BTCUSD",1659226906886,0.74989123,23687.0,23686.0,0.211006]
["bitfinex","BTCUSD",1659226907582,0.74989123,23687.0,23686.0,0.227006]
["bitfinex","BTCUSD",1659226908038,0.71131033,23687.0,23686.0,0.227006]
["bitfinex","BTCUSD",1659226909412,0.71131033,23687.0,23686.0,0.211006]
["bitfinex","BTCUSD",1659226909632,0.71131033,23687.0,23686.0,0.227006]
["bitfinex","BTCUSD",1659226910319,0.40725733,23687.0,23686.0,0.227006]
["bitfinex","BTCUSD",1659226910563,0.71131033,23687.0,23686.0,0.227006]
["bitfinex","BTCUSD",1659226910789,0.71131033,23687.0,23686.0,0.211006]
["bitfinex","BTCUSD",1659226911547,0.71521807,23687.0,23686.0,0.227006]
["bitfinex","BTCUSD",1659226911754,0.74989123,23687.0,23686.0,0.227006]
["bitfinex","BTCUSD",1659226911972,0.74989123,23687.0,23686.0,0.222006]
["bitfinex","BTCUSD",1659226912850,0.74989123,23687.0,23686.0,0.206006]
["bitfinex","BTCUSD",1659226913542,0.71131033,23687.0,23686.0,0.206006]
["bitfinex","BTCUSD",1659226913761,0.5918089,23689.0,23686.0,0.51030327]
["bitfinex","BTCUSD",1659226914063,0.99906623,23689.0,23687.0,0.933016]
["bitfinex","BTCUSD",1659226914272,0.99906623,23689.0,23688.0,0.3]
["bitfinex","BTCUSD",1659226914716,0.99906623,23689.0,23687.0,0.844026]
["bitfinex","BTCUSD",1659226915421,0.99906623,23689.0,23688.0,0.3]
["bitfinex","BTCUSD",1659226915651,1.30311923,23689.0,23687.0,0.856026]
["bitfinex","BTCUSD",1659226915873,0.71131033,23688.0,23687.0,0.22301]
["bitfinex","BTCUSD",1659226916312,0.40725733,23688.0,23687.0,0.22301]
["bitfinex","BTCUSD",1659226916750,0.40725733,23688.0,23687.0,0.21101]
["bitfinex","BTCUSD",1659226916973,0.71131033,23688.0,23687.0,0.21101]
["bitfinex","BTCUSD",1659226917184,0.40725733,23688.0,23687.0,0.21101]
["bitfinex","BTCUSD",1659226917639,0.40725733,23688.0,23687.0,0.22401]
["bitfinex","BTCUSD",1659226918590,0.71131033,23688.0,23687.0,0.22401]
["bitfinex","BTCUSD",1659226918827,0.71131033,23688.0,23687.0,0.21101]
["bitfinex","BTCUSD",1659226919044,0.71521807,23688.0,23687.0,0.21101]
["bitfinex","BTCUSD",1659226919318,0.74989123,23688.0,23687.0,0.21101]
["bitfinex","BTCUSD",1659226919554,0.74989123,23688.0,23687.0,0.22401]
["bitfinex","BTCUSD",1659226919791,0.74989123,23688.0,23687.0,0.118505]
["bitfinex","BTCUSD",1659226920667,0.74989123,23688.0,23687.0,0.105505]
["bitfinex","BTCUSD",1659226923185,0.74989123,23688.0,23685.0,0.105542]
["bitfinex","BTCUSD",1659226923421,0.71131033,23687.0,23685.0,0.105542]
["bitfinex","BTCUSD",1659226923638,0.71131033,23686.0,23685.0,0.105542]
["bitfinex","BTCUSD",1659226923859,0.79946437,23686.0,23685.0,0.105542]
["bitfinex","BTCUSD",1659226925014,0.71131033,23686.0,23685.0,0.105542]
["bitfinex","BTCUSD",1659226925240,0.40725733,23686.0,23685.0,0.105542]
["bitfinex","BTCUSD",1659226925457,0.71131033,23686.0,23685.0,0.135542]
["bitfinex","BTCUSD",1659226926766,0.71131033,23686.0,23685.0,0.105542]
["bitfinex","BTCUSD",1659226927244,0.40725733,23686.0,23685.0,0.105542]
["bitfinex","BTCUSD",1659226927484,0.40725733,23686.0,23685.0,0.135542]
["bitfinex","BTCUSD",1659226928868,0.40725733,23686.0,23685.0,0.105542]
["bitfinex","BTCUSD",1659226929600,0.40725733,23686.0,23685.0,0.135542]
["bitfinex","BTCUSD",1659226930304,0.40725733,23686.0,23685.0,0.435542]
["bitfinex","BTCUSD",1659226930529,0.40725733,23686.0,23685.0,0.135542]
["bitfinex","BTCUSD",1659226930760,0.40725733,23686.0,23685.0,0.105542]
["bitfinex","BTCUSD",1659226931656,0.40725733,23686.0,23685.0,0.135542]
["bitfinex","BTCUSD",1659226932551,0.71131033,23686.0,23685.0,0.135542]
["bitfinex","BTCUSD",1659226932786,0.71131033,23686.0,23685.0,0.105542]
["bitfinex","BTCUSD",1659226933001,0.40725733,23686.0,23685.0,0.105542]
["bitfinex","BTCUSD",1659226933239,0.71131033,23686.0,23685.0,0.105542]
["bitfinex","BTCUSD",1659226933471,0.71131033,23686.0,23685.0,0.135542]
["bitfinex","BTCUSD",1659226935156,0.71131033,23686.0,23685.0,0.105542]
["bitfinex","BTCUSD",1659226935378,0.40725733,23686.0,23685.0,0.105542]
["bitfinex","BTCUSD",1659226935601,0.71131033,23686.0,23685.0,0.135542]
["bitfinex","BTCUSD",1659226936279,0.40225733,23686.0,23685.0,0.135542]
["bitfinex","BTCUSD",1659226936734,0.40225733,23686.0,23685.0,0.105542]
["bitfinex","BTCUSD",1659226937622,0.40225733,23686.0,23685.0,0.135542]
["bitfinex","BTCUSD",1659226938071,0.70631033,23686.0,23685.0,0.135542]
["bitfinex","BTCUSD",1659226938763,0.70631033,23686.0,23685.0,0.105542]
["bitfinex","BTCUSD",1659226939201,0.40225733,23686.0,23685.0,0.105542]
["bitfinex","BTCUSD",1659226939654,0.40225733,23686.0,23685.0,0.144542]
["bitfinex","BTCUSD",1659226939892,0.70631033,23686.0,23685.0,0.144542]
["bitfinex","BTCUSD",1659226940788,0.70631033,23686.0,23685.0,0.105542]
["bitfinex","BTCUSD",1659226941505,0.70631033,23686.0,23685.0,0.144542]
["bitfinex","BTCUSD",1659226942823,0.70631033,23686.0,23685.0,0.105542]
["bitfinex","BTCUSD",1659226943484,0.40225733,23686.0,23685.0,0.105542]
["bitfinex","BTCUSD",1659226943697,0.70631033,23686.0,23685.0,0.105542]
["bitfinex","BTCUSD",1659226943913,0.70631033,23686.0,23685.0,0.144542]
["bitfinex","BTCUSD",1659226945102,0.70631033,23686.0,23685.0,0.105542]
["bitfinex","BTCUSD",1659226945372,1.40631033,23686.0,23685.0,0.105542]
["bitfinex","BTCUSD",1659226945603,1.40631033,23686.0,23685.0,0.027]
["bitfinex","BTCUSD",1659226945604,2.50321033,23686.0,23685.0,0.027]
["bitfinex","BTCUSD",1659226945840,0.08815404,23683.0,23680.0,0.105562]
["bitfinex","BTCUSD",1659226946067,0.85,23679.0,23678.0,0.00017329]
["bitfinex","BTCUSD",1659226946320,2.14192933,23679.0,23678.0,0.00017329]
["bitfinex","BTCUSD",1659226946776,2.14192933,23679.0,23668.0,0.68688426]
["bitfinex","BTCUSD",1659226947011,2.14192933,23679.0,23671.0,0.10559]
["bitfinex","BTCUSD",1659226947012,0.211189,23676.0,23671.0,0.10559]
["bitfinex","BTCUSD",1659226947234,0.211189,23676.0,23666.0,0.470996]
["bitfinex","BTCUSD",1659226947235,0.49541137,23673.0,23666.0,0.470996]
["bitfinex","BTCUSD",1659226947468,0.49541137,23673.0,23671.0,0.00017334]
["bitfinex","BTCUSD",1659226947469,0.71131033,23672.0,23671.0,0.00017334]
["bitfinex","BTCUSD",1659226948152,0.71131033,23672.0,23666.0,0.470996]
["bitfinex","BTCUSD",1659226948392,1.41131033,23671.0,23666.0,0.470996]
["bitfinex","BTCUSD",1659226948620,0.71131033,23670.0,23666.0,0.001]
["bitfinex","BTCUSD",1659226948878,0.71131033,23669.0,23666.0,0.001]
["bitfinex","BTCUSD",1659226949109,0.08815404,23667.0,23666.0,0.001]
["bitfinex","BTCUSD",1659226949318,0.83413753,23667.0,23666.0,0.001]
["bitfinex","BTCUSD",1659226949779,1.58413753,23667.0,23666.0,0.001]
["bitfinex","BTCUSD",1659226950724,1.58804527,23667.0,23666.0,0.001]
["bitfinex","BTCUSD",1659226950960,1.28804527,23667.0,23666.0,0.001]
["bitfinex","BTCUSD",1659226951177,0.79946437,23667.0,23666.0,0.001]
["bitfinex","BTCUSD",1659226951449,0.49541137,23667.0,23666.0,0.001]
["bitfinex","BTCUSD",1659226951663,0.75331033,23667.0,23666.0,0.01361177]
["bitfinex","BTCUSD",1659226952810,0.71131033,23667.0,23666.0,0.01361177]
["bitfinex","BTCUSD",1659226953307,0.304053,23667.0,23666.0,0.01361177]
["bitfinex","BTCUSD",1659226953543,0.079,23667.0,23666.0,0.01361177]
["bitfinex","BTCUSD",1659226953762,0.079,23667.0,23666.0,0.05806177]
["bitfinex","BTCUSD",1659226954234,0.079,23667.0,23666.0,0.66211477]
["bitfinex","BTCUSD",1659226954450,0.079,23667.0,23666.0,0.6668753]
["bitfinex","BTCUSD",1659226954671,0.8483,23674.0,23666.0,0.6668753]
["bitfinex","BTCUSD",1659226954892,0.40725733,23673.0,23668.0,0.211137]
["bitfinex","BTCUSD",1659226955121,0.40725733,23673.0,23669.0,0.304053]
["bitfinex","BTCUSD",1659226955397,0.40725733,23673.0,23670.0,0.3]
["bitfinex","BTCUSD",1659226955639,0.48625733,23673.0,23670.0,0.31261177]
["bitfinex","BTCUSD",1659226955861,0.48625733,23673.0,23670.0,0.01261177]
["bitfinex","BTCUSD",1659226955862,0.40725733,23672.0,23670.0,0.01261177]
["bitfinex","BTCUSD",1659226956541,0.48625733,23673.0,23670.0,0.01261177]
["bitfinex","BTCUSD",1659226956784,0.079,23673.0,23672.0,0.95]
["bitfinex","BTCUSD",1659226957060,0.3,23681.0,23672.0,1.62691926]
["bitfinex","BTCUSD",1659226957292,0.40725733,23680.0,23673.0,0.33168]
["bitfinex","BTCUSD",1659226958475,0.40725733,23680.0,23673.0,0.3]
["bitfinex","BTCUSD",1659226958924,0.40725733,23680.0,23674.0,0.105555]
["bitfinex","BTCUSD",1659226959370,0.304053,23679.0,23674.0,0.105555]
["bitfinex","BTCUSD",1659226959609,0.40725733,23678.0,23674.0,0.105555]
["bitfinex","BTCUSD",1659226959832,0.40725733,23678.0,23675.0,1.1566676]
["bitfinex","BTCUSD",1659226960302,0.40725733,23678.0,23676.0,0.3]
["bitfinex","BTCUSD",1659226961000,0.40725733,23678.0,23675.0,0.105554]
["bitfinex","BTCUSD",1659226961220,0.304053,23677.0,23675.0,0.105554]
["bitfinex","BTCUSD",1659226961437,0.48625733,23678.0,23676.0,0.00476053]
["bitfinex","BTCUSD",1659226961657,0.40719733,23677.0,23675.0,0.105554]
["bitfinex","BTCUSD",1659226962547,0.304053,23676.0,23675.0,0.105554]
["bitfinex","BTCUSD",1659226962766,0.40725733,23676.0,23675.0,0.105554]
["bitfinex","BTCUSD",1659226963475,0.46725733,23676.0,23675.0,0.108554]
["bitfinex","BTCUSD",1659226964827,0.40725733,23676.0,23675.0,0.105554]
["bitfinex","BTCUSD",1659226965302,0.71131033,23676.0,23675.0,0.105554]
["bitfinex","BTCUSD",1659226965523,0.77131033,23676.0,23675.0,0.108554]
["bitfinex","BTCUSD",1659226966247,0.80989123,23676.0,23675.0,0.003]
["bitfinex","BTCUSD",1659226966923,0.44583823,23676.0,23670.0,0.105587]
["bitfinex","BTCUSD",1659226967146,0.44583823,23676.0,23671.0,0.05]
["bitfinex","BTCUSD",1659226967147,0.40725733,23675.0,23671.0,0.05]
["bitfinex","BTCUSD",1659226967399,0.40725733,23675.0,23670.0,0.105587]
["bitfinex","BTCUSD",1659226967611,0.40725733,23675.0,23670.0,0.105527]
["bitfinex","BTCUSD",1659226967820,0.40725733,23675.0,23670.0,0.405527]
["bitfinex","BTCUSD",1659226968479,0.40725733,23675.0,23671.0,0.05]
["bitfinex","BTCUSD",1659226968967,0.3,23680.0,23672.0,0.03168]
["bitfinex","BTCUSD",1659226968968,0.40725733,23676.0,23672.0,0.03168]
["bitfinex","BTCUSD",1659226969191,0.40725733,23676.0,23674.0,0.211108]
["bitfinex","BTCUSD",1659226969421,0.40725733,23676.0,23675.0,0.354053]
["bitfinex","BTCUSD",1659226969661,0.40725733,23681.0,23675.0,0.35]
["bitfinex","BTCUSD",1659226969898,0.304053,23680.0,23677.0,0.105552]
["bitfinex","BTCUSD",1659226970115,0.71131033,23679.0,23677.0,0.105552]
["bitfinex","BTCUSD",1659226970348,0.40725733,23678.0,23677.0,0.105552]
["bitfinex","BTCUSD",1659226970563,0.40725733,23678.0,23677.0,0.409605]
["bitfinex","BTCUSD",1659226970828,0.40725733,23678.0,23677.0,0.39499737]
["bitfinex","BTCUSD",1659226971266,0.40725733,23678.0,23677.0,0.44499737]
["bitfinex","BTCUSD",1659226971524,0.47725733,23678.0,23677.0,0.45499737]
["bitfinex","BTCUSD",1659226971761,0.47725733,23678.0,23677.0,0.40499737]
["bitfinex","BTCUSD",1659226972687,0.07,23678.0,23677.0,0.60608037]
["bitfinex","BTCUSD",1659226972916,0.02718202,23678.0,23677.0,0.60997628]
["bitfinex","BTCUSD",1659226973153,0.02718202,23678.0,23677.0,0.96792519]
["bitfinex","BTCUSD",1659226973408,0.02718202,23678.0,23677.0,1.01237519]
["bitfinex","BTCUSD",1659226973627,0.10218202,23678.0,23677.0,1.02737519]
["bitfinex","BTCUSD",1659226974329,0.075,23678.0,23677.0,0.96958337]
["bitfinex","BTCUSD",1659226974765,0.3,23683.0,23677.0,0.95458337]
["bitfinex","BTCUSD",1659226975000,0.3,23683.0,23678.0,0.3]
["bitfinex","BTCUSD",1659226975001,0.71131033,23682.0,23678.0,0.3]
["bitfinex","BTCUSD",1659226975232,0.40725733,23681.0,23678.0,0.3]
["bitfinex","BTCUSD",1659226975446,0.40725733,23681.0,23679.0,0.21584253]
["bitfinex","BTCUSD",1659226977531,0.48625733,23681.0,23679.0,0.21584253]
["bitfinex","BTCUSD",1659226977743,0.40725733,23680.0,23679.0,0.211082]
["bitfinex","BTCUSD",1659226977966,0.71131033,23680.0,23679.0,0.105541]
["bitfinex","BTCUSD",1659226979517,0.71131033,23680.0,23679.0,0.183541]
["bitfinex","BTCUSD",1659226980883,0.71131033,23680.0,23679.0,0.105541]
["bitfinex","BTCUSD",1659226981819,0.79031033,23680.0,23679.0,0.105541]
["bitfinex","BTCUSD",1659226983223,0.71131033,23680.0,23679.0,0.105541]
["bitfinex","BTCUSD",1659226983475,0.40725733,23680.0,23679.0,0.105541]
["bitfinex","BTCUSD",1659226983686,0.79031033,23680.0,23679.0,0.105541]
["bitfinex","BTCUSD",1659226984769,0.71131033,23680.0,23679.0,0.105541]
["bitfinex","BTCUSD",1659226985424,0.79031033,23680.0,23679.0,0.105541]
["bitfinex","BTCUSD",1659226986611,0.48625733,23680.0,23679.0,0.105541]
["bitfinex","BTCUSD",1659226986809,0.40725733,23680.0,23679.0,0.105541]
["bitfinex","BTCUSD",1659226987458,0.48625733,23680.0,23679.0,0.105541]
["bitfinex","BTCUSD",1659226988857,0.40725733,23680.0,23679.0,0.105541]
["bitfinex","BTCUSD",1659226989265,0.304053,23682.0,23679.0,0.105541]
["bitfinex","BTCUSD",1659226989487,0.061,23680.0,23679.0,0.109541]
["bitfinex","BTCUSD",1659226990283,0.061,23680.0,23679.0,0.10963231]
["bitfinex","BTCUSD",1659226990690,0.40725733,23681.0,23679.0,0.10563231]
["bitfinex","BTCUSD",1659226991436,0.40725733,23681.0,23679.0,0.18463231]
["bitfinex","BTCUSD",1659226991689,0.40725733,23681.0,23680.0,0.05]
["bitfinex","BTCUSD",1659226992549,0.40725733,23681.0,23679.0,0.59017331]
["bitfinex","BTCUSD",1659226992762,0.40725733,23681.0,23679.0,0.51117331]
["bitfinex","BTCUSD",1659226993612,0.40725733,23681.0,23679.0,0.59017331]
["bitfinex","BTCUSD",1659226994727,0.40725733,23681.0,23679.0,0.51117331]
["bitfinex","BTCUSD",1659226994992,0.304053,23680.0,23679.0,0.511082]
["bitfinex","BTCUSD",1659226995233,0.44583823,23681.0,23679.0,0.211082]
["bitfinex","BTCUSD",1659226995453,0.50683823,23681.0,23680.0,0.00010028]
["bitfinex","BTCUSD",1659226995692,0.50683823,23681.0,23678.0,0.01261177]
["bitfinex","BTCUSD",1659226995693,0.08815404,23679.0,23678.0,0.01261177]
["bitfinex","BTCUSD",1659226995920,0.08815404,23679.0,23675.0,0.105565]
["bitfinex","BTCUSD",1659226995921,0.08815404,23676.0,23675.0,0.105565]
["bitfinex","BTCUSD",1659226996134,0.08815404,23676.0,23673.0,0.00017043]
["bitfinex","BTCUSD",1659226996135,0.79946437,23676.0,23673.0,0.00017043]
["bitfinex","BTCUSD",1659226996416,0.08815404,23674.0,23673.0,0.00017043]
["bitfinex","BTCUSD",1659226996654,0.40725733,23674.0,23673.0,0.00017043]
["bitfinex","BTCUSD",1659226997110,0.40725733,23674.0,23672.0,0.105585]
["bitfinex","BTCUSD",1659226997348,0.40725733,23674.0,23672.0,0.21117]
["bitfinex","BTCUSD",1659226997556,0.40725733,23674.0,23673.0,0.079]
["bitfinex","BTCUSD",1659226998019,0.1483089,23682.0,23673.0,0.079]
["bitfinex","BTCUSD",1659226998020,0.40725733,23677.0,23673.0,0.09161177]
["bitfinex","BTCUSD",1659226998253,1.29445733,23684.0,23675.0,0.633208]
["bitfinex","BTCUSD",1659226998481,0.40725733,23683.0,23678.0,0.21108]
["bitfinex","BTCUSD",1659226998943,0.40725733,23683.0,23679.0,0.11814977]
["bitfinex","BTCUSD",1659226999150,0.3426339,23682.0,23679.0,0.11814977]
["bitfinex","BTCUSD",1659226999425,0.3,23686.0,23680.0,0.01261177]
["bitfinex","BTCUSD",1659226999426,0.40725733,23681.0,23680.0,0.01261177]
["bitfinex","BTCUSD",1659226999630,0.40725733,23681.0,23680.0,0.00389711]
["bitfinex","BTCUSD",1659227000057,0.40725733,23681.0,23679.0,0.511076]
["bitfinex","BTCUSD",1659227001637,0.47625733,23681.0,23680.0,0.05]
["bitfinex","BTCUSD",1659227001855,0.47625733,23681.0,23680.0,0.35]
["bitfinex","BTCUSD",1659227002530,0.079,23681.0,23680.0,0.35]
["bitfinex","BTCUSD",1659227002759,0.5918089,23689.0,23680.0,0.76666477]
["bitfinex","BTCUSD",1659227003020,0.40725733,23688.0,23682.0,0.633055]
["bitfinex","BTCUSD",1659227003239,0.40725733,23688.0,23683.0,0.933055]
["bitfinex","BTCUSD",1659227004190,0.40725733,23688.0,23684.0,0.316521]
["bitfinex","BTCUSD",1659227004407,0.40725733,23688.0,23685.0,0.633045]
["bitfinex","BTCUSD",1659227004644,0.0385809,23687.0,23686.0,0.3]
["bitfinex","BTCUSD",1659227004872,0.40725733,23687.0,23686.0,0.105509]
["bitfinex","BTCUSD",1659227005321,0.71131033,23687.0,23686.0,0.105509]
["bitfinex","BTCUSD",1659227005545,0.79031033,23687.0,23686.0,0.105509]
["bitfinex","BTCUSD",1659227005770,0.82889123,23687.0,23686.0,0.105509]
["bitfinex","BTCUSD",1659227006700,0.79031033,23687.0,23686.0,0.105509]
["bitfinex","BTCUSD",1659227006896,0.40725733,23687.0,23686.0,0.105509]
["bitfinex","BTCUSD",1659227007119,0.40725733,23687.0,23686.0,0.405509]
["bitfinex","BTCUSD",1659227007599,0.48625733,23687.0,23686.0,0.405509]
["bitfinex","BTCUSD",1659227008760,0.40725733,23687.0,23686.0,0.405509]
["bitfinex","BTCUSD",1659227009445,0.48625733,23687.0,23686.0,0.405509]
["bitfinex","BTCUSD",1659227010801,0.71131033,23687.0,23686.0,0.405509]
["bitfinex","BTCUSD",1659227011278,0.71131033,23687.0,23686.0,0.395509]
["bitfinex","BTCUSD",1659227011504,0.79031033,23687.0,23686.0,0.395509]
["bitfinex","BTCUSD",1659227011996,0.48625733,23687.0,23686.0,0.395509]
["bitfinex","BTCUSD",1659227012652,0.40725733,23687.0,23686.0,0.395509]
["bitfinex","BTCUSD",1659227013521,0.48625733,23687.0,23686.0,0.395509]
["bitfinex","BTCUSD",1659227014200,0.79031033,23687.0,23686.0,0.395509]
["bitfinex","BTCUSD",1659227014479,0.48625733,23687.0,23686.0,0.395509]
["bitfinex","BTCUSD",1659227014691,0.40725733,23687.0,23686.0,0.395509]
["bitfinex","BTCUSD",1659227015807,0.48625733,23687.0,23686.0,0.395509]
["bitfinex","BTCUSD",1659227016042,0.82889123,23687.0,23686.0,0.095509]
["bitfinex","BTCUSD",1659227017188,0.74989123,23687.0,23686.0,0.095509]
["bitfinex","BTCUSD",1659227017396,1.14989123,23687.0,23686.0,0.095509]
["bitfinex","BTCUSD",1659227017634,0.82889123,23687.0,23686.0,0.095509]
["bitfinex","BTCUSD",1659227018765,0.74989123,23687.0,23686.0,0.095509]
["bitfinex","BTCUSD",1659227019735,0.40725733,23687.0,23686.0,0.095509]
["bitfinex","BTCUSD",1659227019959,0.79031033,23687.0,23686.0,0.095509]
["bitfinex","BTCUSD",1659227021099,0.71131033,23687.0,23686.0,0.095509]
["bitfinex","BTCUSD",1659227022872,0.79031033,23687.0,23686.0,0.095509]
["bitfinex","BTCUSD",1659227023098,0.82889123,23687.0,23686.0,0.095509]
["bitfinex","BTCUSD",1659227023569,0.90789123,23687.0,23686.0,0.095509]
["bitfinex","BTCUSD",1659227024000,0.74989123,23687.0,23686.0,0.095509]
["bitfinex","BTCUSD",1659227025527,0.82889123,23687.0,23686.0,0.095509]
["bitfinex","BTCUSD",1659227026697,0.74989123,23687.0,23686.0,0.095509]
["bitfinex","BTCUSD",1659227027616,0.79031033,23687.0,23686.0,0.095509]
["bitfinex","BTCUSD",1659227028717,0.71131033,23687.0,23686.0,0.095509]
["bitfinex","BTCUSD",1659227029595,0.79031033,23687.0,23686.0,0.095509]
["bitfinex","BTCUSD",1659227030744,0.79031033,23687.0,23683.0,0.105535]
["bitfinex","BTCUSD",1659227030745,1.16131033,23687.0,23683.0,0.105535]
["bitfinex","BTCUSD",1659227030972,0.08815404,23684.0,23679.0,0.00017023]
["bitfinex","BTCUSD",1659227031206,0.08815404,23684.0,23680.0,0.105544]
["bitfinex","BTCUSD",1659227031207,0.40725733,23683.0,23680.0,0.105544]
["bitfinex","BTCUSD",1659227031433,0.0385809,23682.0,23680.0,0.105544]
["bitfinex","BTCUSD",1659227031670,0.49541137,23681.0,23678.0,0.105553]
["bitfinex","BTCUSD",1659227031896,0.08815404,23679.0,23678.0,0.105553]
["bitfinex","BTCUSD",1659227032151,0.79946437,23679.0,23674.0,0.00017043]
["bitfinex","BTCUSD",1659227032373,0.71131033,23678.0,23676.0,0.105574]
["bitfinex","BTCUSD",1659227032631,0.71131033,23677.0,23676.0,0.105574]
["bitfinex","BTCUSD",1659227032849,0.79946437,23677.0,23676.0,0.105574]
["bitfinex","BTCUSD",1659227033090,0.79939829,23677.0,23676.0,0.105574]
["bitfinex","BTCUSD",1659227033561,0.49541137,23677.0,23676.0,0.184574]
["bitfinex","BTCUSD",1659227034300,0.40725733,23677.0,23676.0,0.184574]
["bitfinex","BTCUSD",1659227034732,0.40725733,23677.0,23676.0,0.105574]
["bitfinex","BTCUSD",1659227035203,0.71137133,23677.0,23676.0,0.105574]
["bitfinex","BTCUSD",1659227035423,0.304114,23677.0,23676.0,0.184574]
["bitfinex","BTCUSD",1659227035647,1.5282,23683.0,23676.0,0.488688]
["bitfinex","BTCUSD",1659227035868,0.40725733,23682.0,23678.0,0.211088]
["bitfinex","BTCUSD",1659227036116,0.40725733,23682.0,23679.0,0.211061]
["bitfinex","BTCUSD",1659227036362,0.5877,23686.0,23681.0,0.7]
["bitfinex","BTCUSD",1659227036363,0.40725733,23685.0,23681.0,0.7]
["bitfinex","BTCUSD",1659227036595,0.40725733,23685.0,23682.0,0.722089]
["bitfinex","BTCUSD",1659227037038,0.40725733,23685.0,23682.0,0.73470077]
["bitfinex","BTCUSD",1659227037260,0.40725733,23685.0,23683.0,0.01261177]
["bitfinex","BTCUSD",1659227037471,0.48625733,23685.0,23684.0,0.00371137]
["bitfinex","BTCUSD",1659227037736,0.48625733,23685.0,23684.0,0.21474537]
["bitfinex","BTCUSD",1659227037912,0.48625733,23685.0,23684.0,0.51474537]
["bitfinex","BTCUSD",1659227038679,0.40725733,23685.0,23684.0,0.51474537]
["bitfinex","BTCUSD",1659227039133,0.40725733,23685.0,23683.0,0.22363977]
["bitfinex","BTCUSD",1659227039369,0.40725733,23685.0,23683.0,0.211028]
["bitfinex","BTCUSD",1659227039370,0.304114,23684.0,23683.0,0.211028]
["bitfinex","BTCUSD",1659227039600,0.71137133,23684.0,23683.0,0.211028]
["bitfinex","BTCUSD",1659227040050,0.71137133,23684.0,23683.0,0.105514]
["bitfinex","BTCUSD",1659227040329,0.71137133,23684.0,23673.0,0.89329752]
["bitfinex","BTCUSD",1659227040330,1.11137133,23684.0,23673.0,0.89329752]
["bitfinex","BTCUSD",1659227040556,1.11137133,23684.0,23676.0,0.00013616]
["bitfinex","BTCUSD",1659227040557,1.04069633,23681.0,23676.0,0.00013616]
["bitfinex","BTCUSD",1659227040771,0.08815404,23677.0,23676.0,0.10571116]
["bitfinex","BTCUSD",1659227040991,0.53399227,23677.0,23676.0,0.10571116]
["bitfinex","BTCUSD",1659227041225,0.49541137,23677.0,23676.0,0.10571116]
["bitfinex","BTCUSD",1659227041456,0.49541137,23677.0,23676.0,0.105575]
["bitfinex","BTCUSD",1659227041697,0.79952537,23677.0,23676.0,0.184575]
["bitfinex","BTCUSD",1659227041961,0.83810627,23677.0,23676.0,0.079]
["bitfinex","BTCUSD",1659227042414,1.26047627,23677.0,23676.0,0.079]
["bitfinex","BTCUSD",1659227042916,1.36606527,23677.0,23669.0,0.105598]
["bitfinex","BTCUSD",1659227043139,0.92255033,23676.0,23669.0,0.105598]
["bitfinex","BTCUSD",1659227043372,0.71137133,23675.0,23669.0,0.10580322]
["bitfinex","BTCUSD",1659227043612,0.71137133,23674.0,23669.0,0.10580322]
["bitfinex","BTCUSD",1659227043840,0.40725733,23673.0,23670.0,0.105592]
["bitfinex","BTCUSD",1659227044064,0.08815404,23671.0,23670.0,0.105592]
["bitfinex","BTCUSD",1659227044313,0.79952537,23671.0,23670.0,0.105592]
["bitfinex","BTCUSD",1659227044549,0.40725733,23671.0,23670.0,0.105592]
["bitfinex","BTCUSD",1659227045009,0.71137133,23671.0,23670.0,0.105592]
["bitfinex","BTCUSD",1659227045236,0.40725733,23671.0,23670.0,0.105592]
["bitfinex","BTCUSD",1659227045489,0.79037133,23671.0,23670.0,0.105592]
["bitfinex","BTCUSD",1659227045735,0.48625733,23671.0,23670.0,0.105592]
["bitfinex","BTCUSD",1659227045957,0.48625733,23671.0,23668.0,0.105584]
["bitfinex","BTCUSD",1659227046185,0.48625733,23671.0,23666.0,0.001]
["bitfinex","BTCUSD",1659227046186,0.08815404,23669.0,23666.0,0.001]
["bitfinex","BTCUSD",1659227046422,0.40725733,23668.0,23666.0,0.001]
["bitfinex","BTCUSD",1659227046637,0.079,23671.0,23666.0,0.305114]
["bitfinex","BTCUSD",1659227046843,0.40725733,23670.0,23667.0,0.105584]
["bitfinex","BTCUSD",1659227047142,0.00390774,23669.0,23667.0,0.105584]
["bitfinex","BTCUSD",1659227047365,0.0385809,23669.0,23667.0,0.211168]
["bitfinex","BTCUSD",1659227047591,0.46125733,23670.0,23667.0,0.11066219]
["bitfinex","BTCUSD",1659227048110,0.054,23670.0,23668.0,0.304114]
["bitfinex","BTCUSD",1659227048337,0.054,23670.0,23669.0,0.35]
["bitfinex","BTCUSD",1659227048781,0.211187,23676.0,23669.0,0.35]
["bitfinex","BTCUSD",1659227049009,0.71137133,23675.0,23670.0,0.105588]
["bitfinex","BTCUSD",1659227049221,0.71137133,23674.0,23670.0,0.105588]
["bitfinex","BTCUSD",1659227049450,0.74995223,23673.0,23670.0,0.105588]
["bitfinex","BTCUSD",1659227049714,0.71137133,23672.0,23671.0,0.00207784]
["bitfinex","BTCUSD",1659227049936,0.40725733,23672.0,23671.0,0.00207784]
["bitfinex","BTCUSD",1659227050150,0.40725733,23672.0,23670.0,0.105588]
["bitfinex","BTCUSD",1659227050602,0.40725733,23672.0,23669.0,0.10558]
["bitfinex","BTCUSD",1659227050829,0.40725733,23672.0,23670.0,0.00218105]
["bitfinex","BTCUSD",1659227051278,0.40725733,23672.0,23669.0,0.10558]
["bitfinex","BTCUSD",1659227051548,0.48625733,23672.0,23669.0,0.10558]
["bitfinex","BTCUSD",1659227051769,0.40725733,23671.0,23670.0,0.00218105]
["bitfinex","BTCUSD",1659227053183,0.44583823,23671.0,23669.0,0.10558]
["bitfinex","BTCUSD",1659227053637,0.52483823,23671.0,23669.0,0.10558]
["bitfinex","BTCUSD",1659227054080,0.48625733,23671.0,23669.0,0.10776115]
["bitfinex","BTCUSD",1659227054295,0.52483823,23671.0,23669.0,0.10558]
["bitfinex","BTCUSD",1659227054539,0.48625733,23671.0,23669.0,0.10558]
["bitfinex","BTCUSD",1659227054773,0.79952537,23670.0,23669.0,0.10558]
["bitfinex","BTCUSD",1659227054984,0.71137133,23670.0,23667.0,0.105586]
["bitfinex","BTCUSD",1659227055223,0.08815404,23668.0,23667.0,0.105586]
["bitfinex","BTCUSD",1659227055448,0.49541137,23668.0,23667.0,0.105586]
["bitfinex","BTCUSD",1659227055705,0.40725733,23668.0,23667.0,0.105586]
["bitfinex","BTCUSD",1659227056167,0.71137133,23668.0,23666.0,0.001]
["bitfinex","BTCUSD",1659227056388,0.49541137,23667.0,23666.0,0.001]
["bitfinex","BTCUSD",1659227056846,0.4071681,23667.0,23666.0,0.001]
["bitfinex","BTCUSD",1659227057518,0.4071681,23667.0,23666.0,0.355114]
["bitfinex","BTCUSD",1659227057738,0.5469,23673.0,23666.0,0.655114]
["bitfinex","BTCUSD",1659227057739,0.40725733,23670.0,23666.0,0.655114]
["bitfinex","BTCUSD",1659227057971,0.40725733,23670.0,23667.0,0.3]
["bitfinex","BTCUSD",1659227058427,0.40725733,23670.0,23668.0,0.00207885]
["bitfinex","BTCUSD",1659227058656,0.40725733,23672.0,23668.0,0.29121822]
["bitfinex","BTCUSD",1659227058901,0.40725733,23672.0,23669.0,0.354114]
["bitfinex","BTCUSD",1659227059126,0.40725733,23672.0,23670.0,0.604114]
["bitfinex","BTCUSD",1659227059370,0.40725733,23672.0,23670.0,0.31261177]
["bitfinex","BTCUSD",1659227059628,0.47825733,23672.0,23670.0,0.01261177]
["bitfinex","BTCUSD",1659227059861,0.40725733,23671.0,23670.0,0.01261177]
["bitfinex","BTCUSD",1659227060084,0.40725733,23671.0,23670.0,0.31261177]
["bitfinex","BTCUSD",1659227060767,0.40725733,23671.0,23670.0,0.3]
["bitfinex","BTCUSD",1659227060987,0.40725733,23671.0,23669.0,0.483314]
["bitfinex","BTCUSD",1659227061245,0.40725733,23671.0,23670.0,0.05]
["bitfinex","BTCUSD",1659227061450,0.40725733,23671.0,23670.0,0.019]
["bitfinex","BTCUSD",1659227061678,0.48225733,23671.0,23670.0,0.019]
["bitfinex","BTCUSD",1659227062118,0.48225733,23671.0,23670.0,0.02376053]
["bitfinex","BTCUSD",1659227062355,0.48219733,23671.0,23670.0,0.019]
["bitfinex","BTCUSD",1659227062788,0.40719733,23671.0,23670.0,0.3]
["bitfinex","BTCUSD",1659227063474,0.40719733,23671.0,23670.0,0.315]
["bitfinex","BTCUSD",1659227063678,0.48119733,23671.0,23670.0,0.315]
["bitfinex","BTCUSD",1659227063910,0.48119733,23671.0,23670.0,0.015]
["bitfinex","BTCUSD",1659227064588,0.48119733,23671.0,23670.0,0.315]
["bitfinex","BTCUSD",1659227064806,0.40719733,23671.0,23670.0,0.3]
["bitfinex","BTCUSD",1659227065291,0.40719733,23671.0,23669.0,0.422314]
["bitfinex","BTCUSD",1659227065521,0.48019733,23671.0,23670.0,0.063]
["bitfinex","BTCUSD",1659227065748,0.48019733,23671.0,23670.0,0.013]
["bitfinex","BTCUSD",1659227065946,0.48019733,23671.0,23670.0,0.313]
["bitfinex","BTCUSD",1659227066648,0.51877823,23671.0,23670.0,0.313]
["bitfinex","BTCUSD",1659227066889,0.40719733,23671.0,23669.0,0.42423014]
["bitfinex","BTCUSD",1659227067125,0.40719733,23671.0,23670.0,0.35]
["bitfinex","BTCUSD",1659227067567,0.48319733,23671.0,23670.0,0.35]
["bitfinex","BTCUSD",1659227068022,0.48319733,23671.0,23670.0,0.3]
["bitfinex","BTCUSD",1659227068501,0.52177823,23671.0,23670.0,0.3]
["bitfinex","BTCUSD",1659227068715,0.48319733,23671.0,23670.0,0.3]
["bitfinex","BTCUSD",1659227068960,0.40719733,23671.0,23670.0,0.3]
["bitfinex","BTCUSD",1659227069200,0.40719733,23671.0,23669.0,0.422314]
["bitfinex","BTCUSD",1659227069406,0.40719733,23671.0,23670.0,0.05]
["bitfinex","BTCUSD",1659227069646,0.47919733,23671.0,23670.0,0.061]
["bitfinex","BTCUSD",1659227069865,0.47919733,23671.0,23670.0,0.311]
["bitfinex","BTCUSD",1659227070304,0.47919733,23671.0,23670.0,0.011]
["bitfinex","BTCUSD",1659227070528,0.51777823,23671.0,23670.0,0.011]
["bitfinex","BTCUSD",1659227070737,0.40719733,23671.0,23670.0,0.00191605]
["bitfinex","BTCUSD",1659227070996,0.40719733,23671.0,23669.0,0.422314]
["bitfinex","BTCUSD",1659227071245,0.40719733,23671.0,23670.0,0.05]
["bitfinex","BTCUSD",1659227071451,0.40719733,23671.0,23670.0,0.014]
["bitfinex","BTCUSD",1659227071667,0.51587049,23671.0,23670.0,0.014]
["bitfinex","BTCUSD",1659227072117,0.81998449,23671.0,23670.0,0.014]
["bitfinex","BTCUSD",1659227072634,0.82389223,23671.0,23670.0,0.014]
["bitfinex","BTCUSD",1659227072845,0.74989223,23671.0,23669.0,0.10558]
["bitfinex","BTCUSD",1659227073077,0.74989223,23671.0,23666.0,0.001]
["bitfinex","BTCUSD",1659227073078,0.10558,23669.0,23667.0,0.105602]
["bitfinex","BTCUSD",1659227073315,1.09952537,23668.0,23667.0,0.105602]
["bitfinex","BTCUSD",1659227073594,1.15343311,23668.0,23666.0,0.001]
["bitfinex","BTCUSD",1659227073834,2.18335737,23667.0,23666.0,0.001]
["bitfinex","BTCUSD",1659227074058,2.58335737,23667.0,23666.0,0.001]
["bitfinex","BTCUSD",1659227074307,3.03025737,23667.0,23666.0,0.001]
["bitfinex","BTCUSD",1659227075450,1.28815404,23666.0,23665.0,0.0021]
["bitfinex","BTCUSD",1659227075691,2.54952537,23666.0,23665.0,0.0021]
["bitfinex","BTCUSD",1659227075949,0.08815404,23663.0,23662.0,0.001]
["bitfinex","BTCUSD",1659227076180,0.08815404,23661.0,23659.0,0.0011]
["bitfinex","BTCUSD",1659227076414,1.59541137,23660.0,23659.0,0.0011]
["bitfinex","BTCUSD",1659227076633,1.94642537,23660.0,23659.0,0.0011]
["bitfinex","BTCUSD",1659227077085,1.65033311,23660.0,23659.0,0.0011]
["bitfinex","BTCUSD",1659227077331,0.83810627,23660.0,23659.0,0.0011]
["bitfinex","BTCUSD",1659227077568,0.89610627,23660.0,23659.0,0.0011]
["bitfinex","BTCUSD",1659227078030,0.85752537,23660.0,23659.0,0.0011]
["bitfinex","BTCUSD",1659227078256,0.76937133,23660.0,23659.0,0.0011]
["bitfinex","BTCUSD",1659227078488,0.46525733,23660.0,23659.0,0.0011]
["bitfinex","BTCUSD",1659227078742,0.40725733,23660.0,23659.0,0.0011]
["bitfinex","BTCUSD",1659227078999,0.40725733,23660.0,23659.0,0.60997453]
["bitfinex","BTCUSD",1659227079221,0.40725733,23665.0,23660.0,0.105617]
["bitfinex","BTCUSD",1659227079449,0.304114,23664.0,23660.0,0.105617]
["bitfinex","BTCUSD",1659227079678,0.74995223,23663.0,23660.0,0.105617]
["bitfinex","BTCUSD",1659227079918,0.71137133,23662.0,23660.0,0.105617]
["bitfinex","BTCUSD",1659227080149,0.71137133,23661.0,23660.0,0.105617]
["bitfinex","BTCUSD",1659227080404,0.40725733,23661.0,23660.0,0.105617]
["bitfinex","BTCUSD",1659227081605,0.40725733,23661.0,23660.0,0.183617]
["bitfinex","BTCUSD",1659227081837,0.40725733,23666.0,23660.0,0.519431]
["bitfinex","BTCUSD",1659227082085,0.40725733,23666.0,23661.0,0.3]
["bitfinex","BTCUSD",1659227082306,0.40725733,23666.0,23660.0,0.215317]
["bitfinex","BTCUSD",1659227082753,0.40725733,23666.0,23660.0,0.137317]
["bitfinex","BTCUSD",1659227083197,0.40725733,23666.0,23660.0,0.105617]
["bitfinex","BTCUSD",1659227083702,0.45325733,23666.0,23660.0,0.105617]
["bitfinex","BTCUSD",1659227083880,0.40725733,23665.0,23660.0,0.105617]
["bitfinex","BTCUSD",1659227084337,0.40725733,23665.0,23661.0,0.05]
["bitfinex","BTCUSD",1659227084556,0.40725733,23665.0,23662.0,0.00010358]
["bitfinex","BTCUSD",1659227084784,0.40725733,23665.0,23662.0,0.21131358]
["bitfinex","BTCUSD",1659227085292,0.44583823,23665.0,23662.0,0.21121]
["bitfinex","BTCUSD",1659227085526,0.44583823,23665.0,23662.0,0.105605]
["bitfinex","BTCUSD",1659227085527,0.71137133,23664.0,23662.0,0.105605]
["bitfinex","BTCUSD",1659227085771,0.40725733,23663.0,23662.0,0.105605]
["bitfinex","BTCUSD",1659227086929,0.40725733,23663.0,23662.0,0.10570858]
["bitfinex","BTCUSD",1659227087159,0.40725733,23663.0,23662.0,0.40570858]
["bitfinex","BTCUSD",1659227087381,0.40725733,23663.0,23662.0,0.10570858]
["bitfinex","BTCUSD",1659227087615,0.40725733,23663.0,23662.0,0.18170858]
["bitfinex","BTCUSD",1659227088081,0.40725733,23663.0,23662.0,0.48170858]
["bitfinex","BTCUSD",1659227088302,0.40725733,23663.0,23662.0,0.181605]
["bitfinex","BTCUSD",1659227088783,0.40725733,23663.0,23662.0,0.105605]
["bitfinex","BTCUSD",1659227089460,0.40725733,23663.0,23662.0,0.181605]
["bitfinex","BTCUSD",1659227090157,0.40725733,23666.0,23662.0,0.696918]
["bitfinex","BTCUSD",1659227090394,0.40725733,23670.0,23665.0,0.05]
["bitfinex","BTCUSD",1659227090632,0.40725733,23670.0,23667.0,0.211153]
["bitfinex","BTCUSD",1659227090866,0.40725733,23670.0,23665.0,0.05]
["bitfinex","BTCUSD",1659227090867,0.3426949,23669.0,23665.0,0.05]
["bitfinex","BTCUSD",1659227091101,0.71137133,23668.0,23663.0,0.05]
["bitfinex","BTCUSD",1659227091316,0.40725733,23667.0,23663.0,0.05]
["bitfinex","BTCUSD",1659227091788,0.03467316,23666.0,23663.0,0.05]
["bitfinex","BTCUSD",1659227092008,0.71137133,23665.0,23662.0,0.105584]
["bitfinex","BTCUSD",1659227092248,0.71137133,23664.0,23662.0,0.105584]
["bitfinex","BTCUSD",1659227092468,0.71137133,23663.0,23662.0,0.10568758]
["bitfinex","BTCUSD",1659227092723,0.4,23670.0,23662.0,0.10568758]
["bitfinex","BTCUSD",1659227092724,0.40725733,23664.0,23662.0,0.40980158]
["bitfinex","BTCUSD",1659227092954,0.5661,23671.0,23663.0,0.565311]
["bitfinex","BTCUSD",1659227093188,0.5661,23671.0,23663.0,0.261197]
["bitfinex","BTCUSD",1659227093189,0.40725733,23670.0,23663.0,0.261197]
["bitfinex","BTCUSD",1659227093410,0.40725733,23670.0,23664.0,0.105594]
["bitfinex","BTCUSD",1659227093648,0.40725733,23670.0,23664.0,0.405594]
["bitfinex","BTCUSD",1659227093877,0.40725733,23669.0,23664.0,0.105594]
["bitfinex","BTCUSD",1659227094072,0.304114,23668.0,23664.0,0.105594]
["bitfinex","BTCUSD",1659227094316,0.71137133,23667.0,23664.0,0.105594]
["bitfinex","BTCUSD",1659227094570,0.71137133,23666.0,23664.0,0.10569758]
["bitfinex","BTCUSD",1659227094780,0.988562,23671.0,23664.0,0.10569758]
["bitfinex","BTCUSD",1659227094781,0.40725733,23667.0,23664.0,0.10569758]
["bitfinex","BTCUSD",1659227095261,0.40725733,23667.0,23664.0,0.31688658]
["bitfinex","BTCUSD",1659227095483,0.42425733,23667.0,23665.0,0.3]
["bitfinex","BTCUSD",1659227095757,0.42425733,23667.0,23665.0,0.4056]
["bitfinex","BTCUSD",1659227096687,0.46283823,23667.0,23665.0,0.4056]
["bitfinex","BTCUSD",1659227096920,0.44583823,23667.0,23665.0,0.1056]
["bitfinex","BTCUSD",1659227097393,0.44583823,23667.0,23665.0,0.10586221]
["bitfinex","BTCUSD",1659227097610,0.50983823,23667.0,23665.0,0.1056]
["bitfinex","BTCUSD",1659227098315,0.47125733,23667.0,23665.0,0.1056]
["bitfinex","BTCUSD",1659227098777,0.40725733,23667.0,23665.0,0.1056]
["bitfinex","BTCUSD",1659227099469,0.40725733,23667.0,23665.0,0.10586221]
["bitfinex","BTCUSD",1659227100411,0.304114,23666.0,23665.0,0.1056]
["bitfinex","BTCUSD",1659227100636,0.40725733,23667.0,23665.0,0.1056]
["bitfinex","BTCUSD",1659227100871,0.304114,23666.0,23665.0,0.1756]
["bitfinex","BTCUSD",1659227101101,0.017,23667.0,23665.0,0.1756]
["bitfinex","BTCUSD",1659227101334,0.017,23667.0,23665.0,0.4756]
["bitfinex","BTCUSD",1659227101563,0.017,23667.0,23666.0,0.00011151]
["bitfinex","BTCUSD",1659227101788,0.46283823,23667.0,23665.0,0.2536]
["bitfinex","BTCUSD",1659227102009,0.304114,23666.0,23665.0,0.1056]
["bitfinex","BTCUSD",1659227102222,0.40725733,23667.0,23665.0,0.1056]
["bitfinex","BTCUSD",1659227102916,0.304181,23666.0,23665.0,0.1056]
["bitfinex","BTCUSD",1659227103138,0.40725733,23666.0,23665.0,0.1056]
["bitfinex","BTCUSD",1659227103587,0.40725733,23666.0,23665.0,0.18371151]
["bitfinex","BTCUSD",1659227104001,0.40725733,23666.0,23665.0,0.48371151]
["bitfinex","BTCUSD",1659227104236,0.40725733,23666.0,23665.0,0.18371151]
["bitfinex","BTCUSD",1659227104643,0.40725733,23666.0,23665.0,0.1056]
["bitfinex","BTCUSD",1659227105478,0.40725733,23666.0,23665.0,0.1836]
["bitfinex","BTCUSD",1659227106813,0.44583823,23666.0,23665.0,0.1056]
["bitfinex","BTCUSD",1659227107043,0.40725733,23666.0,23665.0,0.1056]
["bitfinex","BTCUSD",1659227108843,0.40725733,23666.0,23665.0,0.1836]
["bitfinex","BTCUSD",1659227110004,0.40725733,23666.0,23664.0,0.105594]
["bitfinex","BTCUSD",1659227110219,1.09959237,23665.0,23661.0,0.105634]
["bitfinex","BTCUSD",1659227110449,1.09959237,23665.0,23657.0,0.212253]
["bitfinex","BTCUSD",1659227110450,0.08815404,23662.0,23657.0,0.001]
["bitfinex","BTCUSD",1659227110714,0.92273833,23661.0,23658.0,0.10580595]
["bitfinex","BTCUSD",1659227110933,0.49541137,23660.0,23658.0,0.10580595]
["bitfinex","BTCUSD",1659227111415,0.79959237,23660.0,23658.0,0.105637]
["bitfinex","BTCUSD",1659227111646,0.49541137,23660.0,23658.0,0.1057557]
["bitfinex","BTCUSD",1659227112120,0.40725733,23660.0,23658.0,0.105637]
["bitfinex","BTCUSD",1659227113755,0.552543,23666.0,23658.0,0.1057557]
["bitfinex","BTCUSD",1659227113995,0.40725733,23665.0,23660.0,0.211244]
["bitfinex","BTCUSD",1659227114223,0.40725733,23665.0,23661.0,0.354181]
["bitfinex","BTCUSD",1659227114455,0.40725733,23665.0,23662.0,0.937805]
["bitfinex","BTCUSD",1659227114692,0.40725733,23665.0,23663.0,0.604181]
["bitfinex","BTCUSD",1659227114913,0.40725733,23665.0,23663.0,0.3]
["bitfinex","BTCUSD",1659227115374,0.40725733,23665.0,23664.0,0.5]
["bitfinex","BTCUSD",1659227115604,0.40725733,23665.0,23664.0,0.80037353]
["bitfinex","BTCUSD",1659227116310,0.40725733,23665.0,23664.0,0.8]
["bitfinex","BTCUSD",1659227116755,0.40725733,23665.0,23664.0,0.80037353]
["bitfinex","BTCUSD",1659227117686,0.40725733,23665.0,23664.0,0.8]
["bitfinex","BTCUSD",1659227118116,0.40725733,23665.0,23664.0,1.104181]
["bitfinex","BTCUSD",1659227121259,0.40725733,23665.0,23664.0,1.10455453]
["bitfinex","BTCUSD",1659227122612,0.40725733,23665.0,23664.0,1.20455453]
["bitfinex","BTCUSD",1659227122920,0.40713898,23665.0,23664.0,1.10455453]
["bitfinex","BTCUSD",1659227123165,0.40725733,23670.0,23665.0,0.40713]
["bitfinex","BTCUSD",1659227123392,6.165e-05,23676.0,23675.0,0.05]
["bitfinex","BTCUSD",1659227123638,6.165e-05,23676.0,23675.0,0.5]
["bitfinex","BTCUSD",1659227123868,0.00024656,23680.0,23679.0,1.1]
["bitfinex","BTCUSD",1659227124096,0.1,23683.0,23682.0,0.4]
["bitfinex","BTCUSD",1659227124344,0.1,23683.0,23682.0,1.004181]
["bitfinex","BTCUSD",1659227124587,0.0032,23688.0,23686.0,0.05]
["bitfinex","BTCUSD",1659227124820,0.40945733,23687.0,23686.0,0.05]
["bitfinex","BTCUSD",1659227125059,0.40945733,23687.0,23686.0,0.304181]
["bitfinex","BTCUSD",1659227125305,0.0022,23687.0,23686.0,0.35]
["bitfinex","BTCUSD",1659227125545,0.0822,23687.0,23686.0,0.4]
["bitfinex","BTCUSD",1659227125768,0.1207809,23687.0,23686.0,0.35]
["bitfinex","BTCUSD",1659227126021,0.0822,23687.0,23686.0,0.35]
["bitfinex","BTCUSD",1659227126244,0.0822,23687.0,23686.0,0.05]
["bitfinex","BTCUSD",1659227126477,0.0822,23687.0,23685.0,0.21101]
["bitfinex","BTCUSD",1659227126710,0.44803823,23687.0,23685.0,0.21101]
["bitfinex","BTCUSD",1659227126936,0.44803823,23687.0,23685.0,0.51101]
["bitfinex","BTCUSD",1659227127387,0.44803823,23687.0,23685.0,0.21101]
["bitfinex","BTCUSD",1659227127625,0.40725733,23686.0,23685.0,0.105505]
["bitfinex","BTCUSD",1659227129668,0.48725733,23686.0,23685.0,0.105505]
["bitfinex","BTCUSD",1659227130844,0.40725733,23686.0,23685.0,0.105505]
["bitfinex","BTCUSD",1659227131064,0.0022,23687.0,23685.0,0.709686]
["bitfinex","BTCUSD",1659227131065,0.40952287,23687.0,23685.0,0.709686]
["bitfinex","BTCUSD",1659227131262,0.40952287,23687.0,23686.0,0.354181]
["bitfinex","BTCUSD",1659227131527,0.40952287,23687.0,23686.0,0.35]
["bitfinex","BTCUSD",1659227131756,0.40945733,23687.0,23686.0,0.3]
["bitfinex","BTCUSD",1659227132054,0.40945733,23687.0,23685.0,0.645042]
["bitfinex","BTCUSD",1659227132272,0.71143833,23686.0,23685.0,0.117505]
["bitfinex","BTCUSD",1659227132506,0.79959237,23686.0,23685.0,0.117505]
["bitfinex","BTCUSD",1659227132737,0.79959237,23686.0,23685.0,0.105505]
["bitfinex","BTCUSD",1659227132961,0.40725733,23686.0,23685.0,0.105505]
["bitfinex","BTCUSD",1659227133409,0.40725733,23686.0,23685.0,1.11886172]
["bitfinex","BTCUSD",1659227133651,0.48725733,23686.0,23685.0,1.11886172]
["bitfinex","BTCUSD",1659227133867,0.48725733,23686.0,23685.0,0.105505]
["bitfinex","BTCUSD",1659227134086,0.79143833,23686.0,23685.0,0.105505]
["bitfinex","BTCUSD",1659227134572,0.48725733,23686.0,23685.0,0.105505]
["bitfinex","BTCUSD",1659227134791,0.40725733,23686.0,23685.0,0.105505]
["bitfinex","BTCUSD",1659227135529,0.48725733,23686.0,23685.0,0.105505]
["bitfinex","BTCUSD",1659227136887,0.40725733,23686.0,23685.0,0.105505]
["bitfinex","BTCUSD",1659227137107,0.71143833,23686.0,23685.0,0.105505]
["bitfinex","BTCUSD",1659227137347,0.39233504,23685.0,23684.0,0.105527]
["bitfinex","BTCUSD",1659227137571,0.39233504,23685.0,23679.0,0.105523]
["bitfinex","BTCUSD",1659227137572,1.48821619,23685.0,23679.0,0.105523]
["bitfinex","BTCUSD",1659227137790,0.08815404,23680.0,23679.0,0.105523]
["bitfinex","BTCUSD",1659227138022,0.79959237,23680.0,23679.0,0.105523]
["bitfinex","BTCUSD",1659227138768,0.08815404,23678.0,23677.0,0.105564]
["bitfinex","BTCUSD",1659227138995,0.79959237,23678.0,23677.0,0.105564]
["bitfinex","BTCUSD",1659227139456,0.49541137,23678.0,23677.0,0.105564]
["bitfinex","BTCUSD",1659227139704,0.49541137,23678.0,23677.0,0.132564]
["bitfinex","BTCUSD",1659227139705,0.87759237,23678.0,23677.0,0.132564]
["bitfinex","BTCUSD",1659227140383,0.48525733,23678.0,23677.0,0.132564]
["bitfinex","BTCUSD",1659227140836,0.40725733,23678.0,23677.0,0.105564]
["bitfinex","BTCUSD",1659227141304,0.40725733,23678.0,23677.0,0.355564]
["bitfinex","BTCUSD",1659227141514,0.48725733,23678.0,23677.0,0.355564]
["bitfinex","BTCUSD",1659227142202,0.79143833,23678.0,23677.0,0.355564]
["bitfinex","BTCUSD",1659227142416,0.48725733,23678.0,23677.0,0.355564]
["bitfinex","BTCUSD",1659227142681,0.40725733,23678.0,23677.0,0.355564]
["bitfinex","BTCUSD",1659227142922,0.40725733,23678.0,23677.0,0.3556786]
["bitfinex","BTCUSD",1659227143137,0.40725733,23678.0,23677.0,0.355564]
["bitfinex","BTCUSD",1659227143350,0.40725733,23678.0,23677.0,0.655564]
["bitfinex","BTCUSD",1659227143603,0.48725733,23678.0,23677.0,0.655564]
["bitfinex","BTCUSD",1659227144479,0.48725733,23678.0,23677.0,0.355564]
["bitfinex","BTCUSD",1659227144699,0.40725733,23678.0,23677.0,0.355564]
["bitfinex","BTCUSD",1659227144925,0.40725733,23678.0,23677.0,0.655564]
["bitfinex","BTCUSD",1659227145410,0.40725733,23678.0,23677.0,0.355564]
["bitfinex","BTCUSD",1659227145632,0.48725733,23678.0,23677.0,0.355564]
["bitfinex","BTCUSD",1659227146768,0.40715133,23678.0,23677.0,0.655564]
["bitfinex","BTCUSD",1659227146994,0.40715133,23678.0,23677.0,0.6556786]
["bitfinex","BTCUSD",1659227147676,0.48715133,23678.0,23677.0,0.6556786]
["bitfinex","BTCUSD",1659227148124,0.48715133,23678.0,23677.0,0.3556786]
["bitfinex","BTCUSD",1659227148355,0.48715133,23678.0,23677.0,0.35540118]
["bitfinex","BTCUSD",1659227148586,0.79133233,23678.0,23677.0,0.35540118]
["bitfinex","BTCUSD",1659227148813,0.71133233,23678.0,23677.0,0.35540118]
["bitfinex","BTCUSD",1659227149080,0.71133233,23678.0,23677.0,0.25]
["bitfinex","BTCUSD",1659227149530,0.79033233,23678.0,23677.0,0.25]
["bitfinex","BTCUSD",1659227150448,0.39233504,23677.0,23676.0,0.355584]
["bitfinex","BTCUSD",1659227150673,0.79959237,23677.0,23676.0,0.355584]
["bitfinex","BTCUSD",1659227151604,0.79043833,23677.0,23676.0,0.355584]
["bitfinex","BTCUSD",1659227152710,0.71143833,23677.0,23676.0,0.355584]
["bitfinex","BTCUSD",1659227153650,0.79043833,23677.0,23676.0,0.355584]
["bitfinex","BTCUSD",1659227155167,0.71143833,23677.0,23676.0,0.355584]
["bitfinex","BTCUSD",1659227155652,0.79043833,23677.0,23676.0,0.355584]
["bitfinex","BTCUSD",1659227156775,0.71143833,23677.0,23676.0,0.355584]
["bitfinex","BTCUSD",1659227157224,0.40725733,23677.0,23676.0,0.355584]
["bitfinex","BTCUSD",1659227157441,0.79143833,23677.0,23676.0,0.355584]
["bitfinex","BTCUSD",1659227158549,0.48725733,23677.0,23676.0,0.355584]
["bitfinex","BTCUSD",1659227158795,0.40725733,23677.0,23676.0,0.355584]
["bitfinex","BTCUSD",1659227159497,0.48725733,23677.0,23676.0,0.35548604]
["bitfinex","BTCUSD",1659227160701,0.52583823,23677.0,23676.0,0.35548604]
["bitfinex","BTCUSD",1659227160915,0.83001923,23677.0,23676.0,0.35548604]
["bitfinex","BTCUSD",1659227161362,0.75001923,23677.0,23676.0,0.35548604]
["bitfinex","BTCUSD",1659227161602,0.83001923,23677.0,23676.0,0.35548604]
["bitfinex","BTCUSD",1659227162253,0.48725733,23677.0,23676.0,0.35548604]
["bitfinex","BTCUSD",1659227162726,0.79143833,23677.0,23676.0,0.35548604]
["bitfinex","BTCUSD",1659227162970,0.71143833,23677.0,23676.0,0.35548604]
["bitfinex","BTCUSD",1659227163400,0.74611149,23677.0,23676.0,0.35548604]
["bitfinex","BTCUSD",1659227163614,0.82611149,23677.0,23676.0,0.35548604]
["bitfinex","BTCUSD",1659227164764,0.74611149,23677.0,23676.0,0.35548604]
["bitfinex","BTCUSD",1659227165680,0.82611149,23677.0,23676.0,0.35548604]
["bitfinex","BTCUSD",1659227166805,0.74611149,23677.0,23676.0,0.35548604]
["bitfinex","BTCUSD",1659227167024,1.64301149,23677.0,23676.0,0.25]
["bitfinex","BTCUSD",1659227167270,1.69301149,23677.0,23676.0,0.25]
["bitfinex","BTCUSD",1659227167496,0.19376104,23675.0,23674.0,0.25]
["bitfinex","BTCUSD",1659227167736,1.24959237,23675.0,23674.0,0.25]
["bitfinex","BTCUSD",1659227168207,0.84959237,23675.0,23674.0,0.25]
["bitfinex","BTCUSD",1659227168456,0.39233504,23674.0,23672.0,0.105593]
["bitfinex","BTCUSD",1659227168678,0.40725733,23673.0,23672.0,0.105593]
["bitfinex","BTCUSD",1659227168905,0.40725733,23673.0,23670.0,0.105602]
["bitfinex","BTCUSD",1659227168906,0.71143833,23673.0,23670.0,0.105602]
["bitfinex","BTCUSD",1659227169120,0.71143833,23672.0,23670.0,0.105602]
["bitfinex","BTCUSD",1659227169362,0.79959237,23671.0,23670.0,0.105602]
["bitfinex","BTCUSD",1659227170246,0.70663237,23671.0,23670.0,0.25]
["bitfinex","BTCUSD",1659227170464,1.11642737,23671.0,23670.0,0.25]
["bitfinex","BTCUSD",1659227171389,1.11642737,23671.0,23668.0,0.10561]
["bitfinex","BTCUSD",1659227171390,0.304181,23670.0,23668.0,0.10561]
["bitfinex","BTCUSD",1659227171620,0.304181,23669.0,23668.0,0.10561]
["bitfinex","BTCUSD",1659227171871,0.71143833,23669.0,23668.0,0.10561]
["bitfinex","BTCUSD",1659227172091,0.71143833,23669.0,23668.0,0.409791]
["bitfinex","BTCUSD",1659227172092,0.40725733,23669.0,23668.0,0.409791]
["bitfinex","BTCUSD",1659227172315,0.40725733,23669.0,23668.0,1.382106]
["bitfinex","BTCUSD",1659227173696,0.40725733,23669.0,23668.0,1.400106]
["bitfinex","BTCUSD",1659227174849,0.40725733,23669.0,23668.0,1.382106]
["bitfinex","BTCUSD",1659227175514,0.40725733,23669.0,23668.0,1.409106]
["bitfinex","BTCUSD",1659227176494,0.40725733,23674.0,23668.0,1.514684]
["bitfinex","BTCUSD",1659227176717,0.40725733,23674.0,23673.0,0.05]
["bitfinex","BTCUSD",1659227176938,0.40725733,23674.0,23673.0,0.05299488]
["bitfinex","BTCUSD",1659227177162,0.40725733,23674.0,23673.0,0.68631388]
["bitfinex","BTCUSD",1659227177386,0.40725733,23674.0,23673.0,0.99049488]
["bitfinex","BTCUSD",1659227177605,0.40725733,23674.0,23673.0,1.29049488]
["bitfinex","BTCUSD",1659227177830,0.40725733,23674.0,23673.0,0.983319]
["bitfinex","BTCUSD",1659227178083,0.40725733,23674.0,23672.0,6.082e-05]
["bitfinex","BTCUSD",1659227178305,0.40725733,23674.0,23673.0,0.25]
["bitfinex","BTCUSD",1659227178528,1.27263733,23674.0,23673.0,0.25]
["bitfinex","BTCUSD",1659227179430,0.304181,23673.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227179653,1.07405833,23674.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227179654,0.75001923,23672.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227179880,0.40725733,23672.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227180104,0.71143833,23672.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227180734,0.75001923,23672.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227183877,0.7499417,23672.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227184093,0.7349417,23672.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227188192,1.5349417,23672.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227188445,1.5349417,23672.0,23667.0,0.00018662]
["bitfinex","BTCUSD",1659227188446,0.28815404,23668.0,23667.0,0.00018662]
["bitfinex","BTCUSD",1659227188652,2.08340537,23668.0,23667.0,0.00018662]
["bitfinex","BTCUSD",1659227188886,2.08340537,23668.0,23663.0,0.0011]
["bitfinex","BTCUSD",1659227188887,0.08815404,23664.0,23663.0,0.0011]
["bitfinex","BTCUSD",1659227189131,0.49541137,23664.0,23663.0,0.0011]
["bitfinex","BTCUSD",1659227189348,0.40725733,23664.0,23663.0,0.0011]
["bitfinex","BTCUSD",1659227189600,0.043,23664.0,23663.0,0.00132424]
["bitfinex","BTCUSD",1659227189825,0.043,23664.0,23663.0,0.30550524]
["bitfinex","BTCUSD",1659227190078,0.45025733,23664.0,23663.0,0.21254824]
["bitfinex","BTCUSD",1659227190285,0.45025733,23664.0,23663.0,0.212324]
["bitfinex","BTCUSD",1659227190741,0.40725733,23664.0,23663.0,0.212324]
["bitfinex","BTCUSD",1659227190962,0.71143833,23664.0,23663.0,0.21221314]
["bitfinex","BTCUSD",1659227191464,0.71143833,23664.0,23663.0,0.46221314]
["bitfinex","BTCUSD",1659227191692,0.79043833,23664.0,23663.0,0.46221314]
["bitfinex","BTCUSD",1659227192162,0.82511149,23664.0,23663.0,0.46221314]
["bitfinex","BTCUSD",1659227192388,0.82901923,23664.0,23663.0,0.46221314]
["bitfinex","BTCUSD",1659227192845,0.75001923,23664.0,23663.0,0.46221314]
["bitfinex","BTCUSD",1659227193517,0.82901923,23664.0,23663.0,0.46221314]
["bitfinex","BTCUSD",1659227194017,0.82901923,23664.0,23663.0,0.44721314]
["bitfinex","BTCUSD",1659227194671,0.74611149,23664.0,23663.0,0.44721314]
["bitfinex","BTCUSD",1659227194913,0.75001923,23664.0,23663.0,0.44721314]
["bitfinex","BTCUSD",1659227195344,0.44583823,23664.0,23663.0,0.44221314]
["bitfinex","BTCUSD",1659227195575,0.82901923,23664.0,23663.0,0.44221314]
["bitfinex","BTCUSD",1659227196670,0.82901923,23664.0,23663.0,0.33660114]
["bitfinex","BTCUSD",1659227196889,0.75001923,23664.0,23663.0,0.33660114]
["bitfinex","BTCUSD",1659227197389,0.40725733,23664.0,23663.0,0.33660114]
["bitfinex","BTCUSD",1659227197604,0.48625733,23664.0,23663.0,0.33660114]
["bitfinex","BTCUSD",1659227198304,0.48625733,23664.0,23663.0,0.97248214]
["bitfinex","BTCUSD",1659227198522,0.48625733,23664.0,23663.0,1.26375938]
["bitfinex","BTCUSD",1659227198754,0.5574,23673.0,23663.0,1.26375938]
["bitfinex","BTCUSD",1659227199009,0.5574,23673.0,23666.0,0.84470011]
["bitfinex","BTCUSD",1659227199010,0.40725733,23672.0,23666.0,0.84470011]
["bitfinex","BTCUSD",1659227199236,0.40725733,23672.0,23668.0,0.633475]
["bitfinex","BTCUSD",1659227199457,0.40725733,23672.0,23670.0,0.461151]
["bitfinex","BTCUSD",1659227199693,0.40725733,23672.0,23671.0,0.05]
["bitfinex","BTCUSD",1659227199911,0.71143833,23672.0,23671.0,0.05]
["bitfinex","BTCUSD",1659227200180,0.40725733,23672.0,23671.0,0.05]
["bitfinex","BTCUSD",1659227200408,0.079,23673.0,23671.0,0.35]
["bitfinex","BTCUSD",1659227200631,0.079,23673.0,23672.0,0.735861]
["bitfinex","BTCUSD",1659227200860,0.304181,23682.0,23674.0,0.316641]
["bitfinex","BTCUSD",1659227201080,0.304181,23681.0,23675.0,0.3]
["bitfinex","BTCUSD",1659227201316,0.71143833,23680.0,23675.0,0.3]
["bitfinex","BTCUSD",1659227201547,0.71143833,23679.0,23674.0,0.316641]
["bitfinex","BTCUSD",1659227201775,0.40725733,23677.0,23674.0,0.105547]
["bitfinex","BTCUSD",1659227202010,0.71534607,23676.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227202217,0.71143833,23675.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227202442,0.40725733,23674.0,23670.0,0.105573]
["bitfinex","BTCUSD",1659227203129,0.40725733,23674.0,23671.0,0.00476053]
["bitfinex","BTCUSD",1659227203608,0.48625733,23674.0,23671.0,0.00476053]
["bitfinex","BTCUSD",1659227203815,0.40725733,23673.0,23670.0,0.105573]
["bitfinex","BTCUSD",1659227204058,0.44583823,23673.0,23670.0,0.105573]
["bitfinex","BTCUSD",1659227204284,0.40725733,23672.0,23670.0,0.105573]
["bitfinex","BTCUSD",1659227205648,0.48625733,23672.0,23670.0,0.105573]
["bitfinex","BTCUSD",1659227207376,0.0385809,23673.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227207599,1.19043833,23672.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227208746,1.11143833,23672.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227209449,1.11143833,23672.0,23671.0,0.074]
["bitfinex","BTCUSD",1659227209673,0.72943833,23672.0,23671.0,0.074]
["bitfinex","BTCUSD",1659227209908,0.42525733,23672.0,23671.0,0.074]
["bitfinex","BTCUSD",1659227210364,0.72943833,23672.0,23671.0,0.074]
["bitfinex","BTCUSD",1659227210832,0.72943833,23672.0,23669.0,0.25]
["bitfinex","BTCUSD",1659227210833,0.01055919,23671.0,23670.0,0.41034953]
["bitfinex","BTCUSD",1659227211066,0.41781652,23671.0,23670.0,0.405589]
["bitfinex","BTCUSD",1659227211537,0.46881652,23671.0,23670.0,0.105589]
["bitfinex","BTCUSD",1659227212441,0.46881652,23671.0,23670.0,0.355589]
["bitfinex","BTCUSD",1659227212684,0.46881652,23671.0,23670.0,0.655589]
["bitfinex","BTCUSD",1659227212947,0.41781652,23671.0,23670.0,0.655589]
["bitfinex","BTCUSD",1659227213164,0.41781652,23671.0,23670.0,0.65749474]
["bitfinex","BTCUSD",1659227213392,0.41781652,23671.0,23670.0,0.655589]
["bitfinex","BTCUSD",1659227213603,0.49581652,23671.0,23670.0,0.655589]
["bitfinex","BTCUSD",1659227214315,0.49581652,23671.0,23670.0,0.65749474]
["bitfinex","BTCUSD",1659227214764,0.41765396,23671.0,23670.0,0.65749474]
["bitfinex","BTCUSD",1659227215225,0.41765396,23671.0,23670.0,0.66034953]
["bitfinex","BTCUSD",1659227215692,0.41765396,23671.0,23670.0,0.96453053]
["bitfinex","BTCUSD",1659227215693,0.49565396,23671.0,23670.0,0.96453053]
["bitfinex","BTCUSD",1659227215933,0.08839663,23671.0,23670.0,0.66034953]
["bitfinex","BTCUSD",1659227216143,0.08839663,23671.0,23670.0,0.96453053]
["bitfinex","BTCUSD",1659227216585,0.08839663,23671.0,23670.0,0.66034953]
["bitfinex","BTCUSD",1659227217073,0.01039663,23671.0,23670.0,0.96453053]
["bitfinex","BTCUSD",1659227217521,0.01039663,23671.0,23670.0,1.04253053]
["bitfinex","BTCUSD",1659227217743,0.01039663,23678.0,23670.0,1.04253053]
["bitfinex","BTCUSD",1659227218123,0.71143833,23677.0,23671.0,0.561136]
["bitfinex","BTCUSD",1659227218328,0.40725733,23675.0,23674.0,0.25]
["bitfinex","BTCUSD",1659227218751,0.71143833,23675.0,23674.0,0.25]
["bitfinex","BTCUSD",1659227219634,0.78943833,23675.0,23674.0,0.25]
["bitfinex","BTCUSD",1659227219842,0.78943833,23675.0,23674.0,0.355582]
["bitfinex","BTCUSD",1659227219954,0.78943833,23675.0,23674.0,0.25]
["bitfinex","BTCUSD",1659227220356,0.78943833,23675.0,23671.0,0.405571]
["bitfinex","BTCUSD",1659227220599,0.75001923,23674.0,23671.0,0.405571]
["bitfinex","BTCUSD",1659227220820,0.71143833,23673.0,23671.0,0.355571]
["bitfinex","BTCUSD",1659227221027,0.71143833,23672.0,23671.0,0.355571]
["bitfinex","BTCUSD",1659227221465,0.71143833,23672.0,23671.0,0.36033153]
["bitfinex","BTCUSD",1659227221677,0.71143833,23672.0,23671.0,0.355571]
["bitfinex","BTCUSD",1659227222526,0.40725733,23672.0,23671.0,0.355571]
["bitfinex","BTCUSD",1659227223236,0.40725733,23672.0,23671.0,0.655571]
["bitfinex","BTCUSD",1659227223649,0.48525733,23672.0,23671.0,0.87147853]
["bitfinex","BTCUSD",1659227223877,0.48525733,23672.0,23671.0,0.8610819]
["bitfinex","BTCUSD",1659227224109,0.48525733,23672.0,23671.0,0.5610819]
["bitfinex","BTCUSD",1659227224324,0.078,23672.0,23671.0,0.55632137]
["bitfinex","BTCUSD",1659227224588,0.078,23672.0,23671.0,1.2875149]
["bitfinex","BTCUSD",1659227224809,1.4909,23682.0,23674.0,0.633279]
["bitfinex","BTCUSD",1659227224810,0.304181,23681.0,23674.0,0.633279]
["bitfinex","BTCUSD",1659227225050,0.45,23679.0,23676.0,0.105549]
["bitfinex","BTCUSD",1659227225289,0.45,23679.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227225290,0.40725733,23675.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227225499,0.304181,23674.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227225721,0.71143833,23673.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227225969,0.44583823,23672.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227226184,0.40725733,23672.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227226412,0.40725733,23672.0,23671.0,0.554181]
["bitfinex","BTCUSD",1659227226627,0.40725733,23672.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227226864,0.40725733,23672.0,23671.0,0.355585]
["bitfinex","BTCUSD",1659227227073,0.44583823,23672.0,23671.0,0.355585]
["bitfinex","BTCUSD",1659227227549,0.52483823,23672.0,23671.0,0.355585]
["bitfinex","BTCUSD",1659227228259,0.82901923,23672.0,23671.0,0.355585]
["bitfinex","BTCUSD",1659227228492,0.52483823,23672.0,23671.0,0.355585]
["bitfinex","BTCUSD",1659227228699,0.52483823,23672.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227228700,0.44583823,23672.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227229582,0.52483823,23672.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227230454,0.48625733,23672.0,23670.0,0.355584]
["bitfinex","BTCUSD",1659227230667,0.40725733,23671.0,23670.0,0.355584]
["bitfinex","BTCUSD",1659227231367,0.40725733,23671.0,23670.0,0.405584]
["bitfinex","BTCUSD",1659227231580,0.48525733,23671.0,23670.0,0.41034453]
["bitfinex","BTCUSD",1659227231798,0.48525733,23671.0,23670.0,0.105584]
["bitfinex","BTCUSD",1659227232798,0.40725733,23671.0,23670.0,0.105584]
["bitfinex","BTCUSD",1659227233000,0.40725733,23671.0,23670.0,0.11034453]
["bitfinex","BTCUSD",1659227233375,0.40725733,23671.0,23670.0,0.355584]
["bitfinex","BTCUSD",1659227233627,0.45625733,23671.0,23670.0,0.355584]
["bitfinex","BTCUSD",1659227233839,0.45625733,23671.0,23670.0,0.655584]
["bitfinex","BTCUSD",1659227234052,0.45625733,23671.0,23670.0,0.66034453]
["bitfinex","BTCUSD",1659227234478,0.45625733,23671.0,23670.0,0.96452553]
["bitfinex","BTCUSD",1659227234681,0.40725733,23671.0,23670.0,0.66034453]
["bitfinex","BTCUSD",1659227234898,0.40725733,23671.0,23670.0,0.655584]
["bitfinex","BTCUSD",1659227235545,0.45625733,23671.0,23670.0,0.355584]
["bitfinex","BTCUSD",1659227236254,0.45625733,23671.0,23670.0,0.96452553]
["bitfinex","BTCUSD",1659227236255,0.049,23671.0,23670.0,0.96452553]
["bitfinex","BTCUSD",1659227236490,0.049,23671.0,23670.0,0.36819577]
["bitfinex","BTCUSD",1659227236700,0.211172,23676.0,23670.0,0.355584]
["bitfinex","BTCUSD",1659227236909,0.61842933,23676.0,23671.0,0.05]
["bitfinex","BTCUSD",1659227237123,0.71143833,23675.0,23670.0,0.355584]
["bitfinex","BTCUSD",1659227237339,0.71143833,23674.0,23671.0,0.105593]
["bitfinex","BTCUSD",1659227237749,0.71143833,23673.0,23671.0,0.105593]
["bitfinex","BTCUSD",1659227237751,0.79959237,23673.0,23671.0,0.105593]
["bitfinex","BTCUSD",1659227237969,0.71143833,23672.0,23671.0,0.105593]
["bitfinex","BTCUSD",1659227238424,0.71534607,23672.0,23671.0,0.105593]
["bitfinex","BTCUSD",1659227238904,0.75001923,23672.0,23671.0,0.105593]
["bitfinex","BTCUSD",1659227239116,0.44583823,23672.0,23671.0,0.105593]
["bitfinex","BTCUSD",1659227239328,0.75001923,23672.0,23671.0,0.355593]
["bitfinex","BTCUSD",1659227239568,0.52383823,23672.0,23671.0,0.355593]
["bitfinex","BTCUSD",1659227239788,0.82801923,23672.0,23671.0,0.355593]
["bitfinex","BTCUSD",1659227240722,0.82801923,23672.0,23671.0,0.105593]
["bitfinex","BTCUSD",1659227240723,0.75001923,23672.0,23671.0,0.105593]
["bitfinex","BTCUSD",1659227241158,0.44583823,23672.0,23671.0,0.105593]
["bitfinex","BTCUSD",1659227241417,0.75001923,23672.0,23671.0,0.355593]
["bitfinex","BTCUSD",1659227241852,0.82801923,23672.0,23671.0,0.355593]
["bitfinex","BTCUSD",1659227242326,0.48525733,23672.0,23671.0,0.36035353]
["bitfinex","BTCUSD",1659227242553,0.48525733,23672.0,23671.0,0.355593]
["bitfinex","BTCUSD",1659227243035,0.51993049,23672.0,23671.0,0.355593]
["bitfinex","BTCUSD",1659227243259,0.74611149,23672.0,23671.0,0.355593]
["bitfinex","BTCUSD",1659227243490,0.74611149,23672.0,23671.0,0.433593]
["bitfinex","BTCUSD",1659227244207,0.44193049,23672.0,23671.0,0.433593]
["bitfinex","BTCUSD",1659227244425,0.74611149,23672.0,23671.0,0.183593]
["bitfinex","BTCUSD",1659227244648,0.44193049,23672.0,23671.0,0.183593]
["bitfinex","BTCUSD",1659227244870,0.44193049,23672.0,23671.0,0.105593]
["bitfinex","BTCUSD",1659227245364,0.44193049,23672.0,23671.0,0.355593]
["bitfinex","BTCUSD",1659227245571,0.52093049,23672.0,23671.0,0.355593]
["bitfinex","BTCUSD",1659227245794,0.82901923,23672.0,23671.0,0.355593]
["bitfinex","BTCUSD",1659227246015,0.52093049,23672.0,23671.0,0.355593]
["bitfinex","BTCUSD",1659227246448,0.82511149,23672.0,23671.0,0.355593]
["bitfinex","BTCUSD",1659227246911,0.75001923,23672.0,23671.0,0.25]
["bitfinex","BTCUSD",1659227247357,0.75001923,23672.0,23669.0,0.355589]
["bitfinex","BTCUSD",1659227247576,0.71143833,23671.0,23669.0,0.355589]
["bitfinex","BTCUSD",1659227247811,0.71143833,23670.0,23669.0,0.355589]
["bitfinex","BTCUSD",1659227248027,0.40725733,23670.0,23669.0,0.355589]
["bitfinex","BTCUSD",1659227248244,0.40725733,23670.0,23669.0,0.11034953]
["bitfinex","BTCUSD",1659227248455,0.40725733,23670.0,23669.0,0.405589]
["bitfinex","BTCUSD",1659227248679,0.40725733,23670.0,23669.0,0.70977]
["bitfinex","BTCUSD",1659227248891,0.40725733,23670.0,23669.0,0.40977]
["bitfinex","BTCUSD",1659227249169,0.40725733,23670.0,23669.0,0.105589]
["bitfinex","BTCUSD",1659227249378,0.40725733,23670.0,23669.0,0.355589]
["bitfinex","BTCUSD",1659227249612,0.48625733,23670.0,23669.0,0.355589]
["bitfinex","BTCUSD",1659227250056,0.40725733,23670.0,23669.0,0.355589]
["bitfinex","BTCUSD",1659227250276,0.41116507,23670.0,23669.0,0.355589]
["bitfinex","BTCUSD",1659227250506,0.40725733,23670.0,23669.0,0.355589]
["bitfinex","BTCUSD",1659227251395,0.41116507,23670.0,23669.0,0.355589]
["bitfinex","BTCUSD",1659227251629,0.49016507,23670.0,23669.0,0.355589]
["bitfinex","BTCUSD",1659227251912,0.48625733,23670.0,23669.0,0.36034953]
["bitfinex","BTCUSD",1659227252143,0.52093049,23670.0,23669.0,0.355589]
["bitfinex","BTCUSD",1659227252359,0.48625733,23670.0,23669.0,0.355589]
["bitfinex","BTCUSD",1659227252812,0.40725733,23670.0,23669.0,0.355589]
["bitfinex","BTCUSD",1659227253039,0.40725733,23670.0,23669.0,0.36034953]
["bitfinex","BTCUSD",1659227253517,0.52483823,23670.0,23669.0,0.355589]
["bitfinex","BTCUSD",1659227253742,0.52483823,23670.0,23669.0,0.25]
["bitfinex","BTCUSD",1659227253968,0.82901923,23670.0,23669.0,0.25]
["bitfinex","BTCUSD",1659227254446,0.38827034,23669.0,23668.0,0.25]
["bitfinex","BTCUSD",1659227254674,0.13815404,23667.0,23665.0,0.00022326]
["bitfinex","BTCUSD",1659227254907,0.13815404,23667.0,23663.0,0.0011]
["bitfinex","BTCUSD",1659227254908,0.53815404,23664.0,23663.0,0.0011]
["bitfinex","BTCUSD",1659227255137,1.79649237,23664.0,23663.0,0.0011]
["bitfinex","BTCUSD",1659227255372,1.80040011,23664.0,23663.0,0.0011]
["bitfinex","BTCUSD",1659227255628,2.39810011,23664.0,23663.0,0.0011]
["bitfinex","BTCUSD",1659227255851,0.652565,23661.0,23655.0,0.001]
["bitfinex","BTCUSD",1659227256082,0.40725733,23657.0,23655.0,0.001]
["bitfinex","BTCUSD",1659227256317,0.30808874,23656.0,23655.0,0.001]
["bitfinex","BTCUSD",1659227256548,0.71143833,23656.0,23655.0,0.001]
["bitfinex","BTCUSD",1659227256820,0.658234,23660.0,23655.0,0.04545]
["bitfinex","BTCUSD",1659227256821,0.40725733,23659.0,23655.0,0.04545]
["bitfinex","BTCUSD",1659227257052,0.40725733,23659.0,23655.0,0.11925177]
["bitfinex","BTCUSD",1659227257266,0.40725733,23659.0,23655.0,0.10664]
["bitfinex","BTCUSD",1659227257502,0.40725733,23659.0,23655.0,0.18264]
["bitfinex","BTCUSD",1659227257728,0.40725733,23659.0,23656.0,0.10564]
["bitfinex","BTCUSD",1659227258161,0.304181,23658.0,23656.0,0.10564]
["bitfinex","BTCUSD",1659227258430,0.40725733,23657.0,23656.0,0.10564]
["bitfinex","BTCUSD",1659227258655,0.49541137,23657.0,23655.0,0.077]
["bitfinex","BTCUSD",1659227258889,0.40725733,23656.0,23655.0,0.001]
["bitfinex","BTCUSD",1659227259154,0.71143833,23656.0,23655.0,0.001]
["bitfinex","BTCUSD",1659227259658,0.71143833,23656.0,23655.0,0.079]
["bitfinex","BTCUSD",1659227259866,0.44193049,23656.0,23655.0,0.184654]
["bitfinex","BTCUSD",1659227260365,0.44193049,23656.0,23655.0,0.079]
["bitfinex","BTCUSD",1659227260620,0.74611149,23656.0,23655.0,0.079]
["bitfinex","BTCUSD",1659227260855,0.74611149,23656.0,23655.0,0.001]
["bitfinex","BTCUSD",1659227261079,0.44193049,23656.0,23655.0,0.001]
["bitfinex","BTCUSD",1659227261548,0.40725733,23656.0,23655.0,0.079]
["bitfinex","BTCUSD",1659227262946,0.44193049,23656.0,23655.0,0.001]
["bitfinex","BTCUSD",1659227263601,0.44493049,23656.0,23655.0,0.049]
["bitfinex","BTCUSD",1659227264290,0.41025733,23656.0,23655.0,0.049]
["bitfinex","BTCUSD",1659227264774,0.40725733,23656.0,23655.0,0.349631]
["bitfinex","BTCUSD",1659227265484,0.43625733,23656.0,23655.0,0.726631]
["bitfinex","BTCUSD",1659227265735,0.029,23656.0,23655.0,0.726631]
["bitfinex","BTCUSD",1659227265963,0.029,23656.0,23655.0,0.713921]
["bitfinex","BTCUSD",1659227266435,0.029,23656.0,23655.0,0.682181]
["bitfinex","BTCUSD",1659227266900,0.40725733,23661.0,23655.0,0.605181]
["bitfinex","BTCUSD",1659227267131,0.40725733,23661.0,23656.0,1.026694]
["bitfinex","BTCUSD",1659227267351,0.40725733,23661.0,23656.0,0.722513]
["bitfinex","BTCUSD",1659227267579,0.41025733,23661.0,23656.0,0.722513]
["bitfinex","BTCUSD",1659227267813,0.40725733,23660.0,23656.0,0.722513]
["bitfinex","BTCUSD",1659227268044,0.40725733,23660.0,23657.0,0.515425]
["bitfinex","BTCUSD",1659227268312,0.41025733,23661.0,23659.0,0.8]
["bitfinex","BTCUSD",1659227268547,0.41025733,23661.0,23659.0,0.422448]
["bitfinex","BTCUSD",1659227268778,0.40725733,23661.0,23660.0,0.05]
["bitfinex","BTCUSD",1659227269700,0.43825733,23661.0,23660.0,0.127]
["bitfinex","BTCUSD",1659227270167,0.74243833,23661.0,23660.0,0.077]
["bitfinex","BTCUSD",1659227270392,0.95374433,23661.0,23660.0,0.077]
["bitfinex","BTCUSD",1659227270654,2.00737314,23661.0,23660.0,0.077]
["bitfinex","BTCUSD",1659227271364,0.552566,23660.0,23656.0,0.00020853]
["bitfinex","BTCUSD",1659227271606,0.80725733,23657.0,23656.0,0.00020853]
["bitfinex","BTCUSD",1659227271851,0.71143833,23657.0,23655.0,0.001]
["bitfinex","BTCUSD",1659227272103,0.40725733,23656.0,23655.0,0.001]
["bitfinex","BTCUSD",1659227272995,0.40725733,23656.0,23655.0,0.106652]
["bitfinex","BTCUSD",1659227273671,0.44025733,23656.0,23655.0,0.184652]
["bitfinex","BTCUSD",1659227274871,0.40725733,23656.0,23655.0,0.106652]
["bitfinex","BTCUSD",1659227275308,0.44583823,23656.0,23655.0,0.106652]
["bitfinex","BTCUSD",1659227275524,0.47983823,23656.0,23655.0,0.184652]
["bitfinex","BTCUSD",1659227275758,0.44516507,23656.0,23655.0,0.184652]
["bitfinex","BTCUSD",1659227276003,0.44125733,23656.0,23655.0,0.18823096]
["bitfinex","BTCUSD",1659227276229,0.44125733,23656.0,23655.0,0.184652]
["bitfinex","BTCUSD",1659227276906,0.40725733,23656.0,23655.0,0.106652]
["bitfinex","BTCUSD",1659227277616,0.44125733,23656.0,23655.0,0.184652]
["bitfinex","BTCUSD",1659227277837,0.44125733,23656.0,23655.0,0.18823096]
["bitfinex","BTCUSD",1659227278052,0.44125733,23656.0,23655.0,0.184652]
["bitfinex","BTCUSD",1659227279415,0.40725733,23656.0,23655.0,0.106652]
["bitfinex","BTCUSD",1659227279642,0.44225733,23656.0,23655.0,0.184652]
["bitfinex","BTCUSD",1659227280976,0.40725733,23656.0,23655.0,0.106652]
["bitfinex","BTCUSD",1659227281657,0.44225733,23656.0,23655.0,0.184652]
["bitfinex","BTCUSD",1659227282860,0.40725733,23656.0,23655.0,0.406652]
["bitfinex","BTCUSD",1659227283318,0.40725733,23656.0,23655.0,0.106652]
["bitfinex","BTCUSD",1659227283750,0.5782,23661.0,23655.0,0.106652]
["bitfinex","BTCUSD",1659227283751,0.40725733,23661.0,23655.0,1.27075194]
["bitfinex","BTCUSD",1659227283755,0.40725733,23661.0,23655.0,1.12050511]
["bitfinex","BTCUSD",1659227283992,0.40725733,23661.0,23660.0,0.05]
["bitfinex","BTCUSD",1659227284229,0.40725733,23661.0,23658.0,0.633654]
["bitfinex","BTCUSD",1659227284443,0.40725733,23661.0,23660.0,0.05]
["bitfinex","BTCUSD",1659227285560,0.42325733,23661.0,23660.0,0.123]
["bitfinex","BTCUSD",1659227286307,0.42325733,23661.0,23660.0,0.073]
["bitfinex","BTCUSD",1659227286521,0.72743833,23661.0,23660.0,0.073]
["bitfinex","BTCUSD",1659227286744,0.71143833,23661.0,23659.0,0.105648]
["bitfinex","BTCUSD",1659227286970,0.71143833,23660.0,23659.0,0.105648]
["bitfinex","BTCUSD",1659227287184,0.40725733,23660.0,23659.0,0.105648]
["bitfinex","BTCUSD",1659227287397,0.71143833,23660.0,23659.0,0.105648]
["bitfinex","BTCUSD",1659227287611,0.40725733,23660.0,23659.0,0.166648]
["bitfinex","BTCUSD",1659227287831,0.71143833,23660.0,23659.0,0.166648]
["bitfinex","BTCUSD",1659227288265,0.40725733,23660.0,23659.0,0.166648]
["bitfinex","BTCUSD",1659227289239,0.40725733,23660.0,23659.0,0.061]
["bitfinex","BTCUSD",1659227289240,0.71143833,23660.0,23659.0,0.061]
["bitfinex","BTCUSD",1659227289460,0.73543833,23660.0,23659.0,0.076]
["bitfinex","BTCUSD",1659227290130,0.94675633,23660.0,23659.0,0.076]
["bitfinex","BTCUSD",1659227290388,0.99675633,23660.0,23659.0,0.076]
["bitfinex","BTCUSD",1659227290620,1.04675633,23660.0,23659.0,0.076]
["bitfinex","BTCUSD",1659227290836,1.02275633,23660.0,23656.0,0.105654]
["bitfinex","BTCUSD",1659227291060,0.40725733,23658.0,23656.0,0.105654]
["bitfinex","BTCUSD",1659227291281,0.304181,23657.0,23656.0,0.105654]
["bitfinex","BTCUSD",1659227291512,0.80459237,23657.0,23656.0,0.105654]
["bitfinex","BTCUSD",1659227292637,0.71143833,23657.0,23656.0,0.105654]
["bitfinex","BTCUSD",1659227293551,0.73543833,23657.0,23656.0,0.181654]
["bitfinex","BTCUSD",1659227294752,0.75001923,23657.0,23656.0,0.105654]
["bitfinex","BTCUSD",1659227295637,0.77401923,23657.0,23656.0,0.181654]
["bitfinex","BTCUSD",1659227296941,0.75001923,23657.0,23656.0,0.105654]
["bitfinex","BTCUSD",1659227297493,0.77401923,23657.0,23656.0,0.181654]
["bitfinex","BTCUSD",1659227298837,0.77401923,23657.0,23656.0,0.105654]
["bitfinex","BTCUSD",1659227298838,0.71143833,23657.0,23656.0,0.105654]
["bitfinex","BTCUSD",1659227299279,0.40725733,23657.0,23656.0,0.105654]
["bitfinex","BTCUSD",1659227299499,0.73549133,23657.0,23656.0,0.181654]
["bitfinex","BTCUSD",1659227300805,0.5,23656.0,23655.0,0.001]
["bitfinex","BTCUSD",1659227301024,1.26149133,23656.0,23655.0,0.001]
["bitfinex","BTCUSD",1659227301258,1.21149133,23656.0,23655.0,0.001]
["bitfinex","BTCUSD",1659227301475,0.74549133,23656.0,23655.0,0.079]
["bitfinex","BTCUSD",1659227301721,0.84549133,23656.0,23655.0,0.079]
["bitfinex","BTCUSD",1659227301970,0.74549133,23656.0,23655.0,0.079]
["bitfinex","BTCUSD",1659227302177,0.74939907,23656.0,23655.0,0.078938]
["bitfinex","BTCUSD",1659227302395,0.78407223,23656.0,23655.0,0.078938]
["bitfinex","BTCUSD",1659227302623,0.83407223,23656.0,23655.0,0.078938]
["bitfinex","BTCUSD",1659227302842,0.80007223,23656.0,23655.0,0.000938]
["bitfinex","BTCUSD",1659227303063,0.75007223,23656.0,23655.0,0.000938]
["bitfinex","BTCUSD",1659227303493,0.79107223,23656.0,23655.0,0.000938]
["bitfinex","BTCUSD",1659227304775,0.85007223,23656.0,23655.0,0.000938]
["bitfinex","BTCUSD",1659227305719,0.89107223,23656.0,23655.0,0.000938]
["bitfinex","BTCUSD",1659227305947,0.89107223,23656.0,23652.0,0.001]
["bitfinex","BTCUSD",1659227305948,1.6469,23655.0,23652.0,0.106682]
["bitfinex","BTCUSD",1659227306152,0.09315404,23652.0,23651.0,0.00016926]
["bitfinex","BTCUSD",1659227306365,0.09315404,23652.0,23649.0,0.107784]
["bitfinex","BTCUSD",1659227306366,2.43576337,23652.0,23649.0,0.0021]
["bitfinex","BTCUSD",1659227306589,1.30041137,23650.0,23649.0,0.0021]
["bitfinex","BTCUSD",1659227306810,2.40154537,23650.0,23649.0,0.001]
["bitfinex","BTCUSD",1659227307054,3.08588637,23650.0,23649.0,0.001]
["bitfinex","BTCUSD",1659227307255,2.78588637,23650.0,23649.0,0.001]
["bitfinex","BTCUSD",1659227307500,2.87388637,23650.0,23649.0,0.001]
["bitfinex","BTCUSD",1659227307724,3.17388637,23650.0,23649.0,0.001]
["bitfinex","BTCUSD",1659227307937,2.87388637,23650.0,23649.0,0.001]
["bitfinex","BTCUSD",1659227308168,2.82388637,23650.0,23649.0,0.001]
["bitfinex","BTCUSD",1659227308408,2.37388637,23650.0,23649.0,0.001]
["bitfinex","BTCUSD",1659227308626,2.00099237,23650.0,23649.0,0.001]
["bitfinex","BTCUSD",1659227308848,2.36299237,23650.0,23649.0,0.001]
["bitfinex","BTCUSD",1659227309288,1.96299237,23650.0,23649.0,0.001]
["bitfinex","BTCUSD",1659227309505,1.55409237,23650.0,23649.0,0.001]
["bitfinex","BTCUSD",1659227309951,1.59267327,23650.0,23649.0,0.001]
["bitfinex","BTCUSD",1659227310372,2.03957327,23650.0,23649.0,0.001]
["bitfinex","BTCUSD",1659227310814,2.00157327,23650.0,23649.0,0.001]
["bitfinex","BTCUSD",1659227311468,2.03957327,23650.0,23649.0,0.001]
["bitfinex","BTCUSD",1659227312167,1.93957327,23650.0,23649.0,0.001]
["bitfinex","BTCUSD",1659227312390,1.53957327,23650.0,23649.0,0.001]
["bitfinex","BTCUSD",1659227312616,0.74949133,23650.0,23649.0,0.04545]
["bitfinex","BTCUSD",1659227312818,0.44525733,23650.0,23649.0,0.04545]
["bitfinex","BTCUSD",1659227313523,0.46325733,23650.0,23649.0,0.001]
["bitfinex","BTCUSD",1659227313745,0.80607223,23650.0,23649.0,0.001]
["bitfinex","BTCUSD",1659227313953,0.46716507,23650.0,23649.0,0.001]
["bitfinex","BTCUSD",1659227314855,0.40725733,23650.0,23649.0,0.001]
["bitfinex","BTCUSD",1659227315286,0.40725733,23650.0,23649.0,0.00576053]
["bitfinex","BTCUSD",1659227315502,0.40725733,23650.0,23649.0,0.05021053]
["bitfinex","BTCUSD",1659227315974,1.76333956,23659.0,23649.0,0.43619453]
["bitfinex","BTCUSD",1659227315975,0.40725733,23653.0,23649.0,0.43619453]
["bitfinex","BTCUSD",1659227316189,0.40725733,23653.0,23652.0,0.4]
["bitfinex","BTCUSD",1659227316398,0.40725733,23658.0,23653.0,0.21128]
["bitfinex","BTCUSD",1659227316636,0.40725733,23658.0,23657.0,0.05]
["bitfinex","BTCUSD",1659227317557,0.40725733,23658.0,23657.0,0.00664112]
["bitfinex","BTCUSD",1659227318437,0.40725733,23658.0,23657.0,0.005]
["bitfinex","BTCUSD",1659227318871,0.40725733,23658.0,23657.0,0.00304394]
["bitfinex","BTCUSD",1659227319076,0.40725733,23658.0,23656.0,0.105636]
["bitfinex","BTCUSD",1659227319281,0.40725733,23658.0,23657.0,0.05]
["bitfinex","BTCUSD",1659227319523,0.40725733,23658.0,23657.0,0.017]
["bitfinex","BTCUSD",1659227319797,0.80007223,23658.0,23657.0,0.017]
["bitfinex","BTCUSD",1659227320030,1.71970623,23658.0,23657.0,0.017]
["bitfinex","BTCUSD",1659227320453,1.61970623,23658.0,23657.0,0.017]
["bitfinex","BTCUSD",1659227320668,0.85007223,23658.0,23657.0,0.017]
["bitfinex","BTCUSD",1659227320914,0.85007223,23658.0,23653.0,0.00022802]
["bitfinex","BTCUSD",1659227321124,0.40725733,23654.0,23653.0,0.00022802]
["bitfinex","BTCUSD",1659227321333,0.71149133,23654.0,23650.0,0.105667]
["bitfinex","BTCUSD",1659227321551,0.40725733,23653.0,23650.0,0.105667]
["bitfinex","BTCUSD",1659227323505,0.40725733,23653.0,23650.0,0.184667]
["bitfinex","BTCUSD",1659227324632,0.40725733,23653.0,23652.0,0.5]
["bitfinex","BTCUSD",1659227324927,0.40725733,23653.0,23652.0,1.104234]
["bitfinex","BTCUSD",1659227325362,0.40725733,23658.0,23652.0,1.13924503]
["bitfinex","BTCUSD",1659227325582,0.304234,23657.0,23653.0,0.21128]
["bitfinex","BTCUSD",1659227325788,0.547,23661.0,23653.0,0.21128]
["bitfinex","BTCUSD",1659227325789,0.71149133,23656.0,23653.0,0.10564]
["bitfinex","BTCUSD",1659227325997,0.758314,23661.0,23653.0,0.10564]
["bitfinex","BTCUSD",1659227325998,0.40725733,23655.0,23653.0,0.10564]
["bitfinex","BTCUSD",1659227326435,0.40725733,23655.0,23653.0,0.40564]
["bitfinex","BTCUSD",1659227326641,0.40725733,23655.0,23654.0,0.05]
["bitfinex","BTCUSD",1659227327088,0.40725733,23655.0,23653.0,0.10564]
["bitfinex","BTCUSD",1659227327548,0.40725733,23655.0,23654.0,0.025]
["bitfinex","BTCUSD",1659227327773,0.44583823,23655.0,23654.0,0.025]
["bitfinex","BTCUSD",1659227327994,0.40725733,23655.0,23654.0,0.025]
["bitfinex","BTCUSD",1659227328926,0.40725733,23655.0,23653.0,0.10564]
["bitfinex","BTCUSD",1659227329141,0.71149133,23654.0,23653.0,0.10564]
["bitfinex","BTCUSD",1659227329345,0.40725733,23654.0,23653.0,0.10564]
["bitfinex","BTCUSD",1659227329571,0.40725733,23654.0,23653.0,0.13104457]
["bitfinex","BTCUSD",1659227329774,0.40725733,23654.0,23653.0,0.13064]
["bitfinex","BTCUSD",1659227330660,0.40725733,23654.0,23653.0,0.13104457]
["bitfinex","BTCUSD",1659227330866,0.40725733,23659.0,23653.0,0.09547822]
["bitfinex","BTCUSD",1659227331089,0.40725733,23659.0,23653.0,0.30676322]
["bitfinex","BTCUSD",1659227331305,0.40725733,23659.0,23653.0,0.09547822]
["bitfinex","BTCUSD",1659227331526,0.304234,23658.0,23653.0,0.09507365]
["bitfinex","BTCUSD",1659227331740,0.40725733,23657.0,23653.0,0.09507365]
["bitfinex","BTCUSD",1659227331949,0.40725733,23657.0,23654.0,0.00040455]
["bitfinex","BTCUSD",1659227332159,0.0385809,23656.0,23654.0,0.00040455]
["bitfinex","BTCUSD",1659227332392,0.40725733,23655.0,23654.0,0.00040455]
["bitfinex","BTCUSD",1659227332645,0.40725733,23655.0,23653.0,0.09507365]
["bitfinex","BTCUSD",1659227332861,0.40725733,23655.0,23654.0,0.00040455]
["bitfinex","BTCUSD",1659227333063,0.40725733,23655.0,23653.0,0.09507365]
["bitfinex","BTCUSD",1659227333511,0.40725733,23655.0,23654.0,0.063]
["bitfinex","BTCUSD",1659227334831,0.40725733,23655.0,23653.0,0.09507365]
["bitfinex","BTCUSD",1659227335627,0.40725733,23655.0,23653.0,0.12107365]
["bitfinex","BTCUSD",1659227336186,0.40725733,23655.0,23654.0,0.00064646]
["bitfinex","BTCUSD",1659227337498,0.40725733,23655.0,23654.0,0.026]
["bitfinex","BTCUSD",1659227339244,0.40725733,23655.0,23653.0,0.09507365]
["bitfinex","BTCUSD",1659227339662,0.40725733,23655.0,23654.0,0.026]
["bitfinex","BTCUSD",1659227340128,0.44193049,23655.0,23654.0,0.026]
["bitfinex","BTCUSD",1659227340395,0.40725733,23655.0,23654.0,0.026]
["bitfinex","BTCUSD",1659227341044,0.71149133,23655.0,23653.0,0.09507365]
["bitfinex","BTCUSD",1659227341252,0.40725733,23655.0,23653.0,0.30636865]
["bitfinex","BTCUSD",1659227341469,0.40725733,23655.0,23654.0,0.026]
["bitfinex","BTCUSD",1659227342648,0.40725733,23655.0,23654.0,0.03076053]
["bitfinex","BTCUSD",1659227342909,0.40725733,23655.0,23654.0,0.026]
["bitfinex","BTCUSD",1659227343121,0.40725733,23655.0,23653.0,0.30636865]
["bitfinex","BTCUSD",1659227343573,0.40725733,23655.0,23654.0,0.026]
["bitfinex","BTCUSD",1659227344273,0.44583823,23655.0,23654.0,0.026]
["bitfinex","BTCUSD",1659227344495,0.40725733,23655.0,23654.0,0.026]
["bitfinex","BTCUSD",1659227344701,0.40725733,23655.0,23653.0,0.30636865]
["bitfinex","BTCUSD",1659227345367,0.0385809,23654.0,23653.0,0.09507365]
["bitfinex","BTCUSD",1659227345597,0.40725733,23655.0,23653.0,0.11507365]
["bitfinex","BTCUSD",1659227346255,0.00390774,23654.0,23653.0,0.11507365]
["bitfinex","BTCUSD",1659227346483,0.40725733,23654.0,23653.0,0.11507365]
["bitfinex","BTCUSD",1659227346692,0.40725733,23654.0,23653.0,0.09537423]
["bitfinex","BTCUSD",1659227347138,0.40725733,23654.0,23653.0,0.09507365]
["bitfinex","BTCUSD",1659227347349,0.44583823,23654.0,23653.0,0.09507365]
["bitfinex","BTCUSD",1659227347563,0.40725733,23654.0,23653.0,0.11507365]
["bitfinex","BTCUSD",1659227348310,0.44583823,23654.0,23653.0,0.11507365]
["bitfinex","BTCUSD",1659227348767,0.40725733,23654.0,23653.0,0.09507365]
["bitfinex","BTCUSD",1659227349437,0.40725733,23654.0,23653.0,0.13207365]
["bitfinex","BTCUSD",1659227350320,0.40725733,23658.0,23653.0,1.55332668]
["bitfinex","BTCUSD",1659227350609,0.40725733,23658.0,23655.0,0.211275]
["bitfinex","BTCUSD",1659227350834,0.44583823,23658.0,23655.0,0.422549]
["bitfinex","BTCUSD",1659227351046,0.40725733,23657.0,23655.0,0.422549]
["bitfinex","BTCUSD",1659227353042,0.40725733,23657.0,23655.0,0.42730953]
["bitfinex","BTCUSD",1659227353260,0.4071689,23657.0,23656.0,0.7]
["bitfinex","BTCUSD",1659227353481,0.079,23657.0,23656.0,0.7]
["bitfinex","BTCUSD",1659227353703,0.079,23657.0,23656.0,1.459854]
["bitfinex","BTCUSD",1659227353938,0.079,23657.0,23656.0,1.559854]
["bitfinex","BTCUSD",1659227354413,0.079,23657.0,23656.0,1.509854]
["bitfinex","BTCUSD",1659227354633,0.40725733,23661.0,23660.0,0.55]
["bitfinex","BTCUSD",1659227354851,0.40725733,23661.0,23660.0,1.37022653]
["bitfinex","BTCUSD",1659227355523,0.48625733,23661.0,23660.0,1.37022653]
["bitfinex","BTCUSD",1659227355790,0.079,23661.0,23660.0,1.37022653]
["bitfinex","BTCUSD",1659227356013,0.079,23661.0,23660.0,1.90921386]
["bitfinex","BTCUSD",1659227356236,0.079,23661.0,23660.0,1.92182563]
["bitfinex","BTCUSD",1659227356456,0.079,23661.0,23660.0,1.4145683]
["bitfinex","BTCUSD",1659227356671,0.5941,23672.0,23660.0,1.01599253]
["bitfinex","BTCUSD",1659227356672,0.4,23670.0,23660.0,1.01599253]
["bitfinex","BTCUSD",1659227356897,0.40725733,23668.0,23662.0,0.21122]
["bitfinex","BTCUSD",1659227357119,0.40225733,23668.0,23662.0,0.21122]
["bitfinex","BTCUSD",1659227357347,0.71149133,23667.0,23662.0,0.21122]
["bitfinex","BTCUSD",1659227357554,0.40725733,23666.0,23662.0,0.21122]
["bitfinex","BTCUSD",1659227357768,0.40725733,23666.0,23663.0,7.435e-05]
["bitfinex","BTCUSD",1659227359636,0.48625733,23666.0,23663.0,7.435e-05]
["bitfinex","BTCUSD",1659227359856,0.40725733,23665.0,23663.0,7.435e-05]
["bitfinex","BTCUSD",1659227360278,0.40725733,23665.0,23662.0,0.21122]
["bitfinex","BTCUSD",1659227360506,0.09315404,23663.0,23658.0,0.00013311]
["bitfinex","BTCUSD",1659227360795,0.09315404,23663.0,23657.0,1.15]
["bitfinex","BTCUSD",1659227360796,0.40725733,23662.0,23657.0,1.255642]
["bitfinex","BTCUSD",1659227360969,0.40725733,23662.0,23657.0,0.676242]
["bitfinex","BTCUSD",1659227361192,0.39315404,23663.0,23657.0,1.03885377]
["bitfinex","BTCUSD",1659227361193,0.50041137,23663.0,23657.0,1.03885377]
["bitfinex","BTCUSD",1659227361410,0.4,23669.0,23658.0,0.515472]
["bitfinex","BTCUSD",1659227361411,0.079,23662.0,23658.0,0.515472]
["bitfinex","BTCUSD",1659227361623,0.079,23662.0,23659.0,0.304234]
["bitfinex","BTCUSD",1659227361862,0.079,23662.0,23660.0,0.304234]
["bitfinex","BTCUSD",1659227362306,0.079,23662.0,23661.0,0.35]
["bitfinex","BTCUSD",1659227362521,0.079,23662.0,23661.0,0.654234]
["bitfinex","BTCUSD",1659227362736,0.5644,23669.0,23662.0,0.105613]
["bitfinex","BTCUSD",1659227362950,0.71149133,23668.0,23662.0,0.105613]
["bitfinex","BTCUSD",1659227363216,0.825639,23669.0,23662.0,0.105613]
["bitfinex","BTCUSD",1659227363217,0.71149133,23667.0,23662.0,0.105613]
["bitfinex","BTCUSD",1659227363435,0.71149133,23666.0,23662.0,0.105613]
["bitfinex","BTCUSD",1659227363660,0.44583823,23665.0,23662.0,0.105613]
["bitfinex","BTCUSD",1659227363857,0.40725733,23664.0,23662.0,0.105613]
["bitfinex","BTCUSD",1659227364504,0.44583823,23664.0,23662.0,0.105613]
["bitfinex","BTCUSD",1659227364710,0.40725733,23663.0,23662.0,0.105613]
["bitfinex","BTCUSD",1659227365857,0.48625733,23663.0,23662.0,0.105613]
["bitfinex","BTCUSD",1659227366246,0.52483823,23663.0,23662.0,0.105613]
["bitfinex","BTCUSD",1659227366456,0.48625733,23663.0,23662.0,0.105613]
["bitfinex","BTCUSD",1659227366884,0.40725733,23663.0,23662.0,0.105613]
["bitfinex","BTCUSD",1659227368897,0.48725733,23663.0,23662.0,0.105613]
["bitfinex","BTCUSD",1659227369550,0.56725733,23663.0,23662.0,0.105613]
["bitfinex","BTCUSD",1659227369991,0.40725733,23663.0,23662.0,0.105613]
["bitfinex","BTCUSD",1659227371386,0.40725733,23663.0,23662.0,0.11037353]
["bitfinex","BTCUSD",1659227371606,0.48725733,23663.0,23662.0,0.105613]
["bitfinex","BTCUSD",1659227372724,0.44583823,23663.0,23662.0,0.105613]
["bitfinex","BTCUSD",1659227372949,0.40725733,23663.0,23662.0,0.105613]
["bitfinex","BTCUSD",1659227373608,0.48725733,23663.0,23662.0,0.105613]
["bitfinex","BTCUSD",1659227373821,0.52583823,23663.0,23662.0,0.105613]
["bitfinex","BTCUSD",1659227374249,0.48725733,23663.0,23662.0,0.105613]
["bitfinex","BTCUSD",1659227374961,0.40725733,23663.0,23662.0,0.105613]
["bitfinex","BTCUSD",1659227375616,0.48725733,23663.0,23662.0,0.105613]
["bitfinex","BTCUSD",1659227376536,0.79149133,23663.0,23661.0,0.105613]
["bitfinex","BTCUSD",1659227376760,0.0385809,23664.0,23660.0,0.10563]
["bitfinex","BTCUSD",1659227376761,0.80464537,23662.0,23660.0,0.10563]
["bitfinex","BTCUSD",1659227376985,0.50041137,23661.0,23660.0,0.10563]
["bitfinex","BTCUSD",1659227377230,0.40725733,23661.0,23660.0,0.10563]
["bitfinex","BTCUSD",1659227379265,0.40715059,23661.0,23660.0,0.41158354]
["bitfinex","BTCUSD",1659227379491,0.48315059,23661.0,23660.0,0.72858354]
["bitfinex","BTCUSD",1659227379713,0.48315059,23661.0,23660.0,0.12434954]
["bitfinex","BTCUSD",1659227379930,0.48315059,23661.0,23660.0,0.42434954]
["bitfinex","BTCUSD",1659227380430,0.48315059,23661.0,23660.0,0.12263]
["bitfinex","BTCUSD",1659227380871,0.40715059,23661.0,23660.0,0.10563]
["bitfinex","BTCUSD",1659227381554,0.48315059,23661.0,23660.0,0.12263]
["bitfinex","BTCUSD",1659227382213,0.52173149,23661.0,23660.0,0.12263]
["bitfinex","BTCUSD",1659227382452,0.48315059,23661.0,23660.0,0.12263]
["bitfinex","BTCUSD",1659227382960,0.40715059,23661.0,23660.0,0.10563]
["bitfinex","BTCUSD",1659227383382,0.40715059,23661.0,23660.0,0.40563]
["bitfinex","BTCUSD",1659227383613,0.40715059,23661.0,23660.0,0.12863]
["bitfinex","BTCUSD",1659227383827,0.40725733,23664.0,23660.0,0.42863]
["bitfinex","BTCUSD",1659227384065,0.40725733,23664.0,23661.0,0.51546]
["bitfinex","BTCUSD",1659227384282,0.3428149,23663.0,23661.0,0.316844]
["bitfinex","BTCUSD",1659227384500,0.40725733,23663.0,23662.0,0.00171939]
["bitfinex","BTCUSD",1659227385160,0.44583823,23663.0,23661.0,0.316844]
["bitfinex","BTCUSD",1659227385383,0.40725733,23662.0,23661.0,0.316844]
["bitfinex","BTCUSD",1659227385821,0.40725733,23662.0,23661.0,0.31856347]
["bitfinex","BTCUSD",1659227386270,0.40725733,23662.0,23661.0,0.316844]
["bitfinex","BTCUSD",1659227386983,0.40725733,23662.0,23661.0,0.105618]
["bitfinex","BTCUSD",1659227387641,0.48625733,23662.0,23661.0,0.105618]
["bitfinex","BTCUSD",1659227388524,0.48625733,23662.0,23661.0,0.1073731]
["bitfinex","BTCUSD",1659227388757,0.40725733,23662.0,23661.0,0.1073731]
["bitfinex","BTCUSD",1659227389194,0.40725733,23662.0,23661.0,0.105618]
["bitfinex","BTCUSD",1659227389644,0.48625733,23662.0,23661.0,0.105618]
["bitfinex","BTCUSD",1659227391031,0.40725733,23662.0,23661.0,0.105618]
["bitfinex","BTCUSD",1659227391247,0.40725733,23662.0,23661.0,0.10733925]
["bitfinex","BTCUSD",1659227391459,0.48625733,23662.0,23661.0,0.10733925]
["bitfinex","BTCUSD",1659227392376,0.48625733,23662.0,23661.0,0.105618]
["bitfinex","BTCUSD",1659227392853,0.40725733,23662.0,23661.0,0.105618]
["bitfinex","BTCUSD",1659227393534,0.48625733,23662.0,23661.0,0.105618]
["bitfinex","BTCUSD",1659227394698,0.40725733,23662.0,23661.0,0.105618]
["bitfinex","BTCUSD",1659227395578,0.48625733,23662.0,23661.0,0.105618]
["bitfinex","BTCUSD",1659227396243,0.79049133,23662.0,23661.0,0.105618]
["bitfinex","BTCUSD",1659227396473,0.48625733,23662.0,23661.0,0.105618]
["bitfinex","BTCUSD",1659227396930,0.40725733,23662.0,23661.0,0.105618]
["bitfinex","BTCUSD",1659227397653,0.48625733,23662.0,23660.0,0.10563]
["bitfinex","BTCUSD",1659227397874,0.40725733,23661.0,23660.0,0.10563]
["bitfinex","BTCUSD",1659227400842,0.38247472,23661.0,23660.0,0.10563]
["bitfinex","BTCUSD",1659227401070,0.37644772,23661.0,23660.0,0.10563]
["bitfinex","BTCUSD",1659227401725,0.37644772,23661.0,23660.0,0.409864]
["bitfinex","BTCUSD",1659227401971,0.37644772,23661.0,23660.0,0.43453419]
["bitfinex","BTCUSD",1659227402415,0.40725733,23663.0,23660.0,0.45330019]
["bitfinex","BTCUSD",1659227402646,0.40725733,23663.0,23661.0,0.604234]
["bitfinex","BTCUSD",1659227402874,0.40725733,23663.0,23661.0,0.405619]
["bitfinex","BTCUSD",1659227403556,0.40725733,23663.0,23661.0,0.40555582]
["bitfinex","BTCUSD",1659227403780,0.40725733,23663.0,23661.0,0.10555582]
["bitfinex","BTCUSD",1659227404005,0.48625733,23663.0,23661.0,0.10722594]
["bitfinex","BTCUSD",1659227404695,0.48625733,23663.0,23661.0,0.40555582]
["bitfinex","BTCUSD",1659227404922,0.48625733,23663.0,23661.0,0.10555582]
["bitfinex","BTCUSD",1659227405144,0.48625733,23663.0,23661.0,0.40555582]
["bitfinex","BTCUSD",1659227405845,0.44583823,23663.0,23661.0,0.10555582]
["bitfinex","BTCUSD",1659227406058,0.48625733,23663.0,23661.0,0.10555582]
["bitfinex","BTCUSD",1659227406338,0.48625733,23663.0,23661.0,0.40555582]
["bitfinex","BTCUSD",1659227407010,0.52483823,23663.0,23661.0,0.10555582]
["bitfinex","BTCUSD",1659227407231,0.44583823,23663.0,23661.0,0.10555582]
["bitfinex","BTCUSD",1659227407681,0.40725733,23663.0,23661.0,0.10555582]
["bitfinex","BTCUSD",1659227407899,0.48625733,23663.0,23661.0,0.10555582]
["bitfinex","BTCUSD",1659227408548,0.48625733,23663.0,23661.0,0.10723486]
["bitfinex","BTCUSD",1659227409230,0.44583823,23663.0,23661.0,0.10723486]
["bitfinex","BTCUSD",1659227409467,0.01424766,23662.0,23661.0,0.10555582]
["bitfinex","BTCUSD",1659227410605,0.42150499,23662.0,23661.0,0.10555582]
["bitfinex","BTCUSD",1659227410844,0.42150499,23662.0,23660.0,0.316863]
["bitfinex","BTCUSD",1659227410845,0.72573899,23662.0,23660.0,0.10563]
["bitfinex","BTCUSD",1659227411090,0.80464537,23661.0,23660.0,0.10563]
["bitfinex","BTCUSD",1659227411309,1.55464537,23661.0,23657.0,0.00016611]
["bitfinex","BTCUSD",1659227411550,0.09315404,23656.0,23655.0,0.105647]
["bitfinex","BTCUSD",1659227411769,0.09315404,23656.0,23653.0,0.105671]
["bitfinex","BTCUSD",1659227411770,1.20464537,23656.0,23653.0,0.105671]
["bitfinex","BTCUSD",1659227411991,1.20464537,23656.0,23648.0,0.00025447]
["bitfinex","BTCUSD",1659227411992,0.09315404,23649.0,23648.0,0.00025447]
["bitfinex","BTCUSD",1659227412229,0.50041137,23649.0,23648.0,0.00025447]
["bitfinex","BTCUSD",1659227412454,0.80464537,23649.0,23648.0,0.00025447]
["bitfinex","BTCUSD",1659227413416,0.85464537,23649.0,23648.0,0.00025447]
["bitfinex","BTCUSD",1659227413650,0.80464537,23649.0,23648.0,0.00025447]
["bitfinex","BTCUSD",1659227413889,0.84322627,23649.0,23648.0,0.07925447]
["bitfinex","BTCUSD",1659227414120,0.40725733,23649.0,23648.0,0.07925447]
["bitfinex","BTCUSD",1659227414608,0.40725733,23649.0,23648.0,0.38348847]
["bitfinex","BTCUSD",1659227414811,0.71539907,23649.0,23648.0,0.07925447]
["bitfinex","BTCUSD",1659227415044,0.71539907,23649.0,23648.0,0.00025447]
["bitfinex","BTCUSD",1659227415045,0.75007223,23649.0,23648.0,0.00025447]
["bitfinex","BTCUSD",1659227415608,1.20007223,23649.0,23648.0,0.00025447]
["bitfinex","BTCUSD",1659227415810,1.32707223,23649.0,23648.0,0.00025447]
["bitfinex","BTCUSD",1659227416668,1.53240733,23649.0,23648.0,0.00025447]
["bitfinex","BTCUSD",1659227416873,1.48240733,23649.0,23648.0,0.00025447]
["bitfinex","BTCUSD",1659227417090,1.40540733,23649.0,23648.0,0.00025447]
["bitfinex","BTCUSD",1659227417335,1.41965499,23649.0,23648.0,0.00025447]
["bitfinex","BTCUSD",1659227418023,1.49965499,23649.0,23648.0,0.00025447]
["bitfinex","BTCUSD",1659227419120,1.41965499,23649.0,23648.0,0.00025447]
["bitfinex","BTCUSD",1659227419792,1.49965499,23649.0,23648.0,0.00025447]
["bitfinex","BTCUSD",1659227421301,1.41965499,23649.0,23648.0,0.00025447]
["bitfinex","BTCUSD",1659227421765,1.07684009,23649.0,23648.0,0.00025447]
["bitfinex","BTCUSD",1659227422004,0.74858276,23649.0,23648.0,0.06286624]
["bitfinex","BTCUSD",1659227422216,0.74858276,23649.0,23648.0,0.39885024]
["bitfinex","BTCUSD",1659227422448,0.74858276,23649.0,23648.0,0.69885024]
["bitfinex","BTCUSD",1659227422651,0.74858276,23649.0,23648.0,0.74885024]
["bitfinex","BTCUSD",1659227422896,0.74858276,23649.0,23648.0,0.69859577]
["bitfinex","BTCUSD",1659227423115,0.66958276,23649.0,23648.0,0.69859577]
["bitfinex","BTCUSD",1659227423345,0.66958276,23649.0,23648.0,1.08945577]
["bitfinex","BTCUSD",1659227423760,0.66958276,23649.0,23648.0,1.076844]
["bitfinex","BTCUSD",1659227423973,0.66958276,23649.0,23648.0,1.117844]
["bitfinex","BTCUSD",1659227425107,0.66958276,23649.0,23648.0,1.217844]
["bitfinex","BTCUSD",1659227425346,0.66958276,23649.0,23648.0,1.176844]
["bitfinex","BTCUSD",1659227425610,0.66958276,23649.0,23648.0,1.076844]
["bitfinex","BTCUSD",1659227426024,0.66958276,23649.0,23648.0,1.117844]
["bitfinex","BTCUSD",1659227426652,0.66958276,23649.0,23648.0,1.217844]
["bitfinex","BTCUSD",1659227426874,0.66958276,23649.0,23648.0,1.117844]
["bitfinex","BTCUSD",1659227427288,0.66958276,23649.0,23648.0,1.076844]
["bitfinex","BTCUSD",1659227427928,0.66958276,23649.0,23648.0,1.125844]
["bitfinex","BTCUSD",1659227428597,0.66958276,23649.0,23648.0,0.82161]
["bitfinex","BTCUSD",1659227428807,0.66958276,23649.0,23648.0,1.125844]
["bitfinex","BTCUSD",1659227429029,0.66958276,23649.0,23648.0,0.703234]
["bitfinex","BTCUSD",1659227429264,0.66958276,23649.0,23648.0,0.654234]
["bitfinex","BTCUSD",1659227429478,0.66958276,23649.0,23648.0,0.604234]
["bitfinex","BTCUSD",1659227429823,0.66958276,23649.0,23648.0,0.644234]
["bitfinex","BTCUSD",1659227429994,0.66958276,23649.0,23648.0,0.34534996]
["bitfinex","BTCUSD",1659227430383,0.66958276,23649.0,23648.0,0.344234]
["bitfinex","BTCUSD",1659227431053,0.66958276,23649.0,23648.0,0.394234]
["bitfinex","BTCUSD",1659227431266,0.66958276,23649.0,23648.0,0.654234]
["bitfinex","BTCUSD",1659227431497,0.66958276,23649.0,23648.0,0.604234]
["bitfinex","BTCUSD",1659227431959,0.66958276,23649.0,23648.0,0.643234]
["bitfinex","BTCUSD",1659227432441,0.66958276,23649.0,23648.0,0.64418983]
["bitfinex","BTCUSD",1659227433160,0.66958276,23649.0,23648.0,0.60518983]
["bitfinex","BTCUSD",1659227433803,0.66958276,23649.0,23648.0,0.604234]
["bitfinex","BTCUSD",1659227434040,0.66958276,23649.0,23648.0,0.643234]
["bitfinex","BTCUSD",1659227434931,0.66958276,23649.0,23648.0,0.693234]
["bitfinex","BTCUSD",1659227435158,0.66958276,23649.0,23648.0,0.754234]
["bitfinex","BTCUSD",1659227435614,0.66948309,23649.0,23648.0,0.7544339]
["bitfinex","BTCUSD",1659227436052,0.66948309,23649.0,23648.0,0.7994339]
["bitfinex","BTCUSD",1659227437438,0.66948309,23649.0,23648.0,0.7494339]
["bitfinex","BTCUSD",1659227437658,0.66948309,23649.0,23648.0,0.7044339]
["bitfinex","BTCUSD",1659227437879,0.66948309,23649.0,23648.0,0.7494339]
["bitfinex","BTCUSD",1659227438108,0.5729,23663.0,23648.0,1.73844123]
["bitfinex","BTCUSD",1659227438456,0.40725733,23661.0,23655.0,0.316887]
["bitfinex","BTCUSD",1659227438680,0.3926,23664.0,23660.0,0.05]
["bitfinex","BTCUSD",1659227438908,0.40725733,23664.0,23661.0,0.63839753]
["bitfinex","BTCUSD",1659227439159,0.40725733,23664.0,23662.0,0.604234]
["bitfinex","BTCUSD",1659227439391,0.40725733,23664.0,23662.0,0.3]
["bitfinex","BTCUSD",1659227439624,0.40725733,23664.0,23661.0,0.633637]
["bitfinex","BTCUSD",1659227439845,0.304234,23663.0,23655.0,0.3]
["bitfinex","BTCUSD",1659227440107,0.44583823,23664.0,23655.0,0.3]
["bitfinex","BTCUSD",1659227440108,0.70725733,23662.0,23655.0,0.3]
["bitfinex","BTCUSD",1659227440304,0.40725733,23663.0,23660.0,0.211266]
["bitfinex","BTCUSD",1659227440538,0.40725733,23663.0,23661.0,0.00122243]
["bitfinex","BTCUSD",1659227440754,0.40725733,23663.0,23661.0,0.21243843]
["bitfinex","BTCUSD",1659227441193,0.40725733,23663.0,23661.0,0.51243843]
["bitfinex","BTCUSD",1659227441433,0.40725733,23666.0,23661.0,0.31804843]
["bitfinex","BTCUSD",1659227441669,0.40725733,23666.0,23662.0,0.3]
["bitfinex","BTCUSD",1659227441885,0.304234,23665.0,23662.0,0.105609]
["bitfinex","BTCUSD",1659227442103,0.40725733,23664.0,23662.0,0.405609]
["bitfinex","BTCUSD",1659227442327,0.40725733,23665.0,23663.0,0.211205]
["bitfinex","BTCUSD",1659227442542,0.304234,23664.0,23663.0,0.511205]
["bitfinex","BTCUSD",1659227442766,0.40725733,23665.0,23663.0,0.616814]
["bitfinex","BTCUSD",1659227442983,0.40725733,23665.0,23663.0,0.316814]
["bitfinex","BTCUSD",1659227443479,0.304234,23664.0,23663.0,0.316814]
["bitfinex","BTCUSD",1659227443702,0.44583823,23665.0,23663.0,0.316814]
["bitfinex","BTCUSD",1659227443926,0.304234,23664.0,23663.0,0.316814]
["bitfinex","BTCUSD",1659227444159,0.40725733,23665.0,23663.0,0.316814]
["bitfinex","BTCUSD",1659227444406,0.71149133,23664.0,23663.0,0.105609]
["bitfinex","BTCUSD",1659227444625,0.41116507,23664.0,23663.0,0.105609]
["bitfinex","BTCUSD",1659227444831,0.71149133,23664.0,23663.0,0.105609]
["bitfinex","BTCUSD",1659227445088,0.40725733,23664.0,23663.0,0.105609]
["bitfinex","BTCUSD",1659227445321,0.71149133,23664.0,23662.0,0.105609]
["bitfinex","BTCUSD",1659227445543,0.80464537,23663.0,23662.0,0.105609]
["bitfinex","BTCUSD",1659227445763,0.80464537,23663.0,23660.0,0.105622]
["bitfinex","BTCUSD",1659227446021,0.09315404,23661.0,23660.0,0.105622]
["bitfinex","BTCUSD",1659227446707,0.1278272,23661.0,23660.0,0.105622]
["bitfinex","BTCUSD",1659227446921,0.09315404,23661.0,23660.0,0.105622]
["bitfinex","BTCUSD",1659227447148,0.40725733,23662.0,23660.0,0.105622]
["bitfinex","BTCUSD",1659227448992,0.40725733,23662.0,23661.0,0.04462333]
["bitfinex","BTCUSD",1659227449225,0.40725733,23662.0,23661.0,0.85137487]
["bitfinex","BTCUSD",1659227449226,0.40708428,23662.0,23661.0,0.85137487]
["bitfinex","BTCUSD",1659227449437,0.5955,23669.0,23661.0,1.15137487]
["bitfinex","BTCUSD",1659227449659,0.40725733,23667.0,23662.0,0.511218]
["bitfinex","BTCUSD",1659227449891,0.304234,23666.0,23662.0,0.511218]
["bitfinex","BTCUSD",1659227450114,0.44193049,23665.0,23662.0,0.211218]
["bitfinex","BTCUSD",1659227450332,0.5955,23669.0,23662.0,0.211218]
["bitfinex","BTCUSD",1659227450333,0.40725733,23664.0,23662.0,0.211218]
["bitfinex","BTCUSD",1659227450564,0.40725733,23664.0,23662.0,0.21139132]
["bitfinex","BTCUSD",1659227451012,0.40725733,23664.0,23662.0,0.20795032]
["bitfinex","BTCUSD",1659227452442,0.40725733,23664.0,23662.0,0.50795032]
["bitfinex","BTCUSD",1659227452930,0.44583823,23664.0,23662.0,0.207777]
["bitfinex","BTCUSD",1659227453161,0.44583823,23664.0,23660.0,0.10563]
["bitfinex","BTCUSD",1659227453162,0.80464537,23663.0,23660.0,0.10563]
["bitfinex","BTCUSD",1659227453393,0.71149133,23662.0,23660.0,0.10563]
["bitfinex","BTCUSD",1659227453661,0.304234,23661.0,23660.0,0.10563]
["bitfinex","BTCUSD",1659227453888,0.40725733,23662.0,23660.0,0.10563]
["bitfinex","BTCUSD",1659227454113,0.00390774,23661.0,23660.0,0.10563]
["bitfinex","BTCUSD",1659227454806,0.41116507,23661.0,23660.0,0.10563]
["bitfinex","BTCUSD",1659227455046,0.71539907,23661.0,23658.0,0.105638]
["bitfinex","BTCUSD",1659227455282,0.71539907,23661.0,23652.0,0.422596]
["bitfinex","BTCUSD",1659227455283,0.09315404,23659.0,23652.0,0.3]
["bitfinex","BTCUSD",1659227455536,0.40725733,23658.0,23654.0,0.105657]
["bitfinex","BTCUSD",1659227455771,0.40725733,23658.0,23655.0,0.633814]
["bitfinex","BTCUSD",1659227455996,0.40725733,23658.0,23656.0,0.304234]
["bitfinex","BTCUSD",1659227456248,0.40725733,23658.0,23657.0,0.515505]
["bitfinex","BTCUSD",1659227456692,0.40725733,23658.0,23657.0,0.815505]
["bitfinex","BTCUSD",1659227457143,0.40725733,23658.0,23657.0,0.511271]
["bitfinex","BTCUSD",1659227458046,0.079,23658.0,23657.0,0.811271]
["bitfinex","BTCUSD",1659227458268,0.079,23658.0,23657.0,1.22811677]
["bitfinex","BTCUSD",1659227458503,0.074,23658.0,23657.0,1.45122367]
["bitfinex","BTCUSD",1659227458756,0.1125809,23658.0,23657.0,0.211271]
["bitfinex","BTCUSD",1659227458984,0.1125809,23658.0,23656.0,0.21127]
["bitfinex","BTCUSD",1659227459210,0.40725733,23663.0,23657.0,0.304234]
["bitfinex","BTCUSD",1659227459438,0.304234,23662.0,23658.0,0.211276]
["bitfinex","BTCUSD",1659227459655,0.75007223,23661.0,23658.0,0.211276]
["bitfinex","BTCUSD",1659227459885,0.71149133,23660.0,23658.0,0.211276]
["bitfinex","BTCUSD",1659227460086,0.71149133,23659.0,23658.0,0.211276]
["bitfinex","BTCUSD",1659227460345,0.40725733,23659.0,23658.0,0.211276]
["bitfinex","BTCUSD",1659227461756,0.71149133,23659.0,23658.0,0.211276]
["bitfinex","BTCUSD",1659227461969,0.40725733,23659.0,23658.0,0.211276]
["bitfinex","BTCUSD",1659227462192,0.71149133,23659.0,23658.0,0.211276]
["bitfinex","BTCUSD",1659227462412,0.40725733,23659.0,23658.0,0.211276]
["bitfinex","BTCUSD",1659227462870,0.71149133,23659.0,23658.0,0.211276]
["bitfinex","BTCUSD",1659227463309,0.40725733,23659.0,23658.0,0.211276]
["bitfinex","BTCUSD",1659227463539,0.71149133,23659.0,23658.0,0.211276]
["bitfinex","BTCUSD",1659227463759,0.40725733,23659.0,23658.0,0.211276]
["bitfinex","BTCUSD",1659227463977,0.40725733,23659.0,23658.0,0.105638]
["bitfinex","BTCUSD",1659227463978,0.71149133,23659.0,23658.0,0.105638]
["bitfinex","BTCUSD",1659227464198,0.71149133,23659.0,23655.0,0.105653]
["bitfinex","BTCUSD",1659227464428,0.92281433,23658.0,23655.0,0.105653]
["bitfinex","BTCUSD",1659227464661,0.71147933,23657.0,23655.0,0.105653]
["bitfinex","BTCUSD",1659227464888,0.40725733,23656.0,23655.0,0.105653]
["bitfinex","BTCUSD",1659227466008,0.40725733,23656.0,23655.0,0.183653]
["bitfinex","BTCUSD",1659227466468,0.5847,23661.0,23655.0,0.487875]
["bitfinex","BTCUSD",1659227466469,0.40725733,23659.0,23655.0,0.487875]
["bitfinex","BTCUSD",1659227466704,0.5818,23664.0,23657.0,0.211271]
["bitfinex","BTCUSD",1659227466923,0.71147933,23663.0,23658.0,0.105627]
["bitfinex","BTCUSD",1659227467155,0.40725733,23662.0,23659.0,0.211254]
["bitfinex","BTCUSD",1659227467382,0.304222,23661.0,23659.0,0.105627]
["bitfinex","BTCUSD",1659227467601,0.80725733,23662.0,23659.0,0.105627]
["bitfinex","BTCUSD",1659227467602,0.80463337,23660.0,23659.0,0.105627]
["bitfinex","BTCUSD",1659227467841,0.71147933,23660.0,23659.0,0.105627]
["bitfinex","BTCUSD",1659227468317,0.75006023,23660.0,23659.0,0.105627]
["bitfinex","BTCUSD",1659227468790,0.75006023,23660.0,23657.0,0.105662]
["bitfinex","BTCUSD",1659227469063,0.71147933,23659.0,23657.0,0.211314]
["bitfinex","BTCUSD",1659227469288,0.00390774,23660.0,23657.0,0.211314]
["bitfinex","BTCUSD",1659227469289,0.71147933,23658.0,23657.0,0.211314]
["bitfinex","BTCUSD",1659227469514,0.40725733,23658.0,23657.0,0.211314]
["bitfinex","BTCUSD",1659227469973,0.40725733,23659.0,23657.0,0.288314]
["bitfinex","BTCUSD",1659227470192,0.40725733,23659.0,23657.0,0.29307453]
["bitfinex","BTCUSD",1659227470414,0.44193049,23659.0,23657.0,0.288314]
["bitfinex","BTCUSD",1659227470648,0.40725733,23658.0,23657.0,0.288314]
["bitfinex","BTCUSD",1659227470892,0.71147933,23658.0,23657.0,0.288314]
["bitfinex","BTCUSD",1659227471120,0.40725733,23658.0,23657.0,0.288314]
["bitfinex","BTCUSD",1659227471335,0.40725733,23658.0,23657.0,0.211314]
["bitfinex","BTCUSD",1659227471837,0.71147933,23658.0,23657.0,0.211314]
["bitfinex","BTCUSD",1659227472055,0.71147933,23658.0,23657.0,0.271314]
["bitfinex","BTCUSD",1659227472505,0.71147933,23658.0,23657.0,0.165662]
["bitfinex","BTCUSD",1659227472723,1.11147933,23658.0,23657.0,0.06]
["bitfinex","BTCUSD",1659227472945,1.32282133,23658.0,23657.0,0.06]
["bitfinex","BTCUSD",1659227473166,1.32282133,23658.0,23655.0,0.10566]
["bitfinex","BTCUSD",1659227473387,0.71147933,23657.0,23655.0,0.10566]
["bitfinex","BTCUSD",1659227473613,0.03467316,23659.0,23656.0,0.304222]
["bitfinex","BTCUSD",1659227473863,0.40725733,23658.0,23656.0,0.316929]
["bitfinex","BTCUSD",1659227474113,0.018,23658.0,23657.0,0.633784]
["bitfinex","BTCUSD",1659227474315,0.018,23658.0,23657.0,0.683784]
["bitfinex","BTCUSD",1659227474546,0.018,23658.0,23657.0,0.988006]
["bitfinex","BTCUSD",1659227474802,0.018,23658.0,23657.0,1.288006]
["bitfinex","BTCUSD",1659227475246,0.40725733,23659.0,23657.0,1.499256]
["bitfinex","BTCUSD",1659227475495,0.40725733,23659.0,23658.0,0.35]
["bitfinex","BTCUSD",1659227475969,0.48225733,23659.0,23658.0,0.35]
["bitfinex","BTCUSD",1659227476854,0.48225733,23659.0,23658.0,0.05]
["bitfinex","BTCUSD",1659227477070,0.48225733,23659.0,23657.0,0.76616953]
["bitfinex","BTCUSD",1659227477287,0.40725733,23659.0,23657.0,0.74416953]
["bitfinex","BTCUSD",1659227477754,0.40725733,23659.0,23657.0,0.72916953]
["bitfinex","BTCUSD",1659227477976,0.48625733,23659.0,23657.0,0.72916953]
["bitfinex","BTCUSD",1659227478217,0.48625733,23659.0,23658.0,0.604222]
["bitfinex","BTCUSD",1659227478432,0.079,23659.0,23658.0,0.954222]
["bitfinex","BTCUSD",1659227478665,0.079,23659.0,23658.0,0.735952]
["bitfinex","BTCUSD",1659227478915,0.079,23659.0,23658.0,0.785952]
["bitfinex","BTCUSD",1659227479131,0.582,23668.0,23658.0,0.785952]
["bitfinex","BTCUSD",1659227479350,0.40725733,23667.0,23662.0,0.316797]
["bitfinex","BTCUSD",1659227479614,0.40725733,23667.0,23662.0,0.211198]
["bitfinex","BTCUSD",1659227479615,0.304222,23666.0,23662.0,0.211198]
["bitfinex","BTCUSD",1659227479834,0.75006023,23665.0,23662.0,0.211198]
["bitfinex","BTCUSD",1659227480064,0.71147933,23664.0,23662.0,0.211198]
["bitfinex","BTCUSD",1659227480295,0.304222,23663.0,23662.0,0.211198]
["bitfinex","BTCUSD",1659227480511,0.80463337,23663.0,23662.0,0.105599]
["bitfinex","BTCUSD",1659227480757,0.71147933,23663.0,23662.0,0.105599]
["bitfinex","BTCUSD",1659227480979,0.75006023,23663.0,23662.0,0.105599]
["bitfinex","BTCUSD",1659227482105,0.75006023,23663.0,23660.0,0.105632]
["bitfinex","BTCUSD",1659227482106,0.80206023,23663.0,23660.0,0.105632]
["bitfinex","BTCUSD",1659227482319,0.71147933,23662.0,23660.0,0.105632]
["bitfinex","BTCUSD",1659227482555,0.0905809,23663.0,23660.0,0.105632]
["bitfinex","BTCUSD",1659227482556,0.80463337,23661.0,23660.0,0.105632]
["bitfinex","BTCUSD",1659227482793,0.71147933,23661.0,23660.0,0.105632]
["bitfinex","BTCUSD",1659227483922,0.75247933,23661.0,23660.0,0.105632]
["bitfinex","BTCUSD",1659227484156,0.75247933,23661.0,23653.0,0.3]
["bitfinex","BTCUSD",1659227484435,1.04122733,23660.0,23654.0,0.10566]
["bitfinex","BTCUSD",1659227484651,0.81714433,23659.0,23654.0,0.10566]
["bitfinex","BTCUSD",1659227484879,0.40725733,23658.0,23654.0,0.10566]
["bitfinex","BTCUSD",1659227485976,0.03,23658.0,23657.0,0.05]
["bitfinex","BTCUSD",1659227486225,0.03,23658.0,23657.0,1.14923]
["bitfinex","BTCUSD",1659227486454,0.03,23658.0,23657.0,2.85700739]
["bitfinex","BTCUSD",1659227486671,0.03,23658.0,23657.0,3.14998551]
["bitfinex","BTCUSD",1659227487349,0.5592,23666.0,23659.0,0.21123211]
["bitfinex","BTCUSD",1659227487588,0.40725733,23665.0,23660.0,0.844936]
["bitfinex","BTCUSD",1659227488070,0.40725733,23665.0,23660.0,0.211234]
["bitfinex","BTCUSD",1659227488535,0.40725733,23665.0,23661.0,0.316845]
["bitfinex","BTCUSD",1659227488744,0.00390774,23664.0,23662.0,0.21302016]
["bitfinex","BTCUSD",1659227488967,0.40725733,23663.0,23662.0,0.316834]
["bitfinex","BTCUSD",1659227489422,0.40725733,23663.0,23662.0,0.105611]
["bitfinex","BTCUSD",1659227489902,0.52093049,23663.0,23662.0,0.105611]
["bitfinex","BTCUSD",1659227490099,0.79047933,23663.0,23662.0,0.10942641]
["bitfinex","BTCUSD",1659227490388,0.48625733,23663.0,23662.0,0.105611]
["bitfinex","BTCUSD",1659227490605,0.79047933,23663.0,23662.0,0.105611]
["bitfinex","BTCUSD",1659227490812,0.82515249,23663.0,23662.0,0.105611]
["bitfinex","BTCUSD",1659227491068,0.52093049,23663.0,23662.0,0.105611]
["bitfinex","BTCUSD",1659227491298,0.40725733,23663.0,23662.0,0.105611]
["bitfinex","BTCUSD",1659227491517,0.71147933,23663.0,23662.0,0.105611]
["bitfinex","BTCUSD",1659227492028,0.48625733,23663.0,23662.0,0.105611]
["bitfinex","BTCUSD",1659227492265,0.48625733,23663.0,23662.0,1.109833]
["bitfinex","BTCUSD",1659227492266,0.079,23663.0,23662.0,1.109833]
["bitfinex","BTCUSD",1659227492494,0.079,23663.0,23662.0,1.01147933]
["bitfinex","BTCUSD",1659227492725,0.05635407,23663.0,23662.0,1.14320933]
["bitfinex","BTCUSD",1659227493203,0.001,23671.0,23662.0,1.0558211]
["bitfinex","BTCUSD",1659227493428,0.40725733,23670.0,23664.0,0.211188]
["bitfinex","BTCUSD",1659227493658,0.40725733,23670.0,23664.0,0.511188]
["bitfinex","BTCUSD",1659227493934,0.40725733,23670.0,23664.0,0.72238]
["bitfinex","BTCUSD",1659227494397,0.40725733,23670.0,23665.0,0.3]
["bitfinex","BTCUSD",1659227494674,0.001,23671.0,23669.0,0.155568]
["bitfinex","BTCUSD",1659227494894,0.001,23671.0,23670.0,1.71730818]
["bitfinex","BTCUSD",1659227495362,0.001,23671.0,23670.0,2.43717728]
["bitfinex","BTCUSD",1659227495589,0.001,23671.0,23670.0,3.58366975]
["bitfinex","BTCUSD",1659227495857,0.001,23675.0,23674.0,0.3]
["bitfinex","BTCUSD",1659227496116,0.0032,23681.0,23677.0,0.09445]
["bitfinex","BTCUSD",1659227496337,0.0032,23681.0,23677.0,0.89277441]
["bitfinex","BTCUSD",1659227496580,0.0032,23681.0,23677.0,1.49699641]
["bitfinex","BTCUSD",1659227496819,0.0032,23681.0,23677.0,1.52870641]
["bitfinex","BTCUSD",1659227497060,0.0032,23681.0,23677.0,1.49699641]
["bitfinex","BTCUSD",1659227497288,0.0032,23681.0,23677.0,0.80170733]
["bitfinex","BTCUSD",1659227497526,0.0032,23681.0,23677.0,0.75725733]
["bitfinex","BTCUSD",1659227497790,0.0032,23681.0,23677.0,0.654222]
["bitfinex","BTCUSD",1659227498009,0.0032,23681.0,23677.0,0.759222]
["bitfinex","BTCUSD",1659227498243,0.0032,23681.0,23677.0,1.10031365]
["bitfinex","BTCUSD",1659227498497,0.0032,23681.0,23677.0,1.21647933]
["bitfinex","BTCUSD",1659227498498,0.00226614,23679.0,23677.0,1.21647933]
["bitfinex","BTCUSD",1659227498739,0.00226614,23679.0,23677.0,0.709222]
["bitfinex","BTCUSD",1659227499206,0.04545,23678.0,23677.0,0.354222]
["bitfinex","BTCUSD",1659227499434,0.04545,23678.0,23676.0,0.105526]
["bitfinex","BTCUSD",1659227499718,0.45270733,23678.0,23672.0,0.105569]
["bitfinex","BTCUSD",1659227499944,0.40725733,23677.0,23672.0,0.105569]
["bitfinex","BTCUSD",1659227500411,0.40725733,23677.0,23673.0,0.304222]
["bitfinex","BTCUSD",1659227500881,0.40725733,23677.0,23672.0,0.105569]
["bitfinex","BTCUSD",1659227500882,0.0385809,23676.0,23672.0,0.105569]
["bitfinex","BTCUSD",1659227501103,0.40725733,23675.0,23672.0,0.105569]
["bitfinex","BTCUSD",1659227501597,0.40725733,23675.0,23669.0,0.69964]
["bitfinex","BTCUSD",1659227501828,0.09315404,23674.0,23666.0,0.778579]
["bitfinex","BTCUSD",1659227502054,0.40725733,23673.0,23672.0,0.079]
["bitfinex","BTCUSD",1659227502335,0.0010617,23678.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659227502580,0.0010617,23678.0,23674.0,0.304222]
["bitfinex","BTCUSD",1659227502819,0.0010617,23678.0,23672.0,0.24715677]
["bitfinex","BTCUSD",1659227502820,0.0385809,23677.0,23672.0,0.24715677]
["bitfinex","BTCUSD",1659227503048,0.0385809,23677.0,23673.0,0.304222]
["bitfinex","BTCUSD",1659227503278,0.44583823,23677.0,23674.0,0.00068458]
["bitfinex","BTCUSD",1659227503524,0.44583823,23677.0,23672.0,0.37925677]
["bitfinex","BTCUSD",1659227503758,0.00106567,23678.0,23675.0,0.05]
["bitfinex","BTCUSD",1659227503999,0.00106567,23678.0,23677.0,0.05]
["bitfinex","BTCUSD",1659227504219,0.00106567,23678.0,23675.0,0.105544]
["bitfinex","BTCUSD",1659227504451,0.408323,23678.0,23675.0,0.105544]
["bitfinex","BTCUSD",1659227504672,0.40825733,23678.0,23676.0,0.30490652]
["bitfinex","BTCUSD",1659227504894,0.40825733,23678.0,23677.0,0.3]
["bitfinex","BTCUSD",1659227505118,0.40825733,23678.0,23675.0,0.11815577]
["bitfinex","BTCUSD",1659227505373,0.40832301,23678.0,23675.0,0.105544]
["bitfinex","BTCUSD",1659227506105,0.40825733,23678.0,23675.0,0.105544]
["bitfinex","BTCUSD",1659227506804,0.40825733,23678.0,23676.0,0.304222]
["bitfinex","BTCUSD",1659227507028,0.40825733,23678.0,23675.0,0.105544]
["bitfinex","BTCUSD",1659227507476,0.44583823,23677.0,23675.0,0.105544]
["bitfinex","BTCUSD",1659227507913,0.40725733,23677.0,23675.0,0.105544]
["bitfinex","BTCUSD",1659227508650,0.13173494,23676.0,23672.0,0.105545]
["bitfinex","BTCUSD",1659227508859,0.13173494,23676.0,23665.0,0.805744]
["bitfinex","BTCUSD",1659227508860,0.09315404,23674.0,23665.0,1.111374]
["bitfinex","BTCUSD",1659227509111,0.40725733,23673.0,23665.0,0.6002]
["bitfinex","BTCUSD",1659227509325,0.40725733,23673.0,23666.0,0.105587]
["bitfinex","BTCUSD",1659227509547,0.40725733,23673.0,23667.0,0.05]
["bitfinex","BTCUSD",1659227510040,0.40725733,23673.0,23667.0,0.155584]
["bitfinex","BTCUSD",1659227510261,0.40725733,23673.0,23668.0,0.05]
["bitfinex","BTCUSD",1659227510718,0.001,23678.0,23668.0,0.50725733]
["bitfinex","BTCUSD",1659227510951,0.001,23678.0,23669.0,0.211136]
["bitfinex","BTCUSD",1659227510952,0.71147933,23677.0,23669.0,0.211136]
["bitfinex","BTCUSD",1659227511171,0.40725733,23676.0,23670.0,0.105576]
["bitfinex","BTCUSD",1659227511389,0.304222,23675.0,23671.0,0.05]
["bitfinex","BTCUSD",1659227511612,0.304222,23675.0,23670.0,0.105576]
["bitfinex","BTCUSD",1659227511613,0.44583823,23674.0,23670.0,0.105576]
["bitfinex","BTCUSD",1659227511834,0.40725733,23674.0,23670.0,0.105576]
["bitfinex","BTCUSD",1659227512107,0.40725733,23674.0,23670.0,0.405576]
["bitfinex","BTCUSD",1659227512330,0.3,23678.0,23673.0,0.55]
["bitfinex","BTCUSD",1659227512331,0.40725733,23678.0,23673.0,0.55]
["bitfinex","BTCUSD",1659227512550,0.40732117,23678.0,23674.0,0.316644]
["bitfinex","BTCUSD",1659227512767,0.75006023,23677.0,23674.0,0.105548]
["bitfinex","BTCUSD",1659227512984,0.71147933,23676.0,23674.0,0.105548]
["bitfinex","BTCUSD",1659227513262,0.80463337,23675.0,23670.0,0.405571]
["bitfinex","BTCUSD",1659227513486,0.40725733,23674.0,23670.0,0.405571]
["bitfinex","BTCUSD",1659227513989,0.0385809,23673.0,23670.0,0.105571]
["bitfinex","BTCUSD",1659227516042,0.0385809,23673.0,23670.0,0.181571]
["bitfinex","BTCUSD",1659227516494,0.40725733,23674.0,23670.0,0.181571]
["bitfinex","BTCUSD",1659227517428,0.40725733,23674.0,23670.0,0.105571]
["bitfinex","BTCUSD",1659227517675,0.40725733,23674.0,23671.0,0.304222]
["bitfinex","BTCUSD",1659227517889,0.40725733,23674.0,23672.0,0.3]
["bitfinex","BTCUSD",1659227518116,0.40725733,23674.0,23671.0,0.105571]
["bitfinex","BTCUSD",1659227518814,0.40725733,23675.0,23671.0,0.472271]
["bitfinex","BTCUSD",1659227519044,0.40725733,23675.0,23672.0,0.604222]
["bitfinex","BTCUSD",1659227519261,0.35417861,23672.0,23671.0,0.522271]
["bitfinex","BTCUSD",1659227519502,0.35417861,23672.0,23671.0,2.21709068]
["bitfinex","BTCUSD",1659227519730,0.0022,23679.0,23678.0,0.5]
["bitfinex","BTCUSD",1659227519936,0.0022,23679.0,23678.0,1.437382]
["bitfinex","BTCUSD",1659227520208,0.0022,23679.0,23678.0,1.487382]
["bitfinex","BTCUSD",1659227520465,0.0022,23679.0,23678.0,1.97634933]
["bitfinex","BTCUSD",1659227520688,0.002,23680.0,23678.0,1.97634933]
["bitfinex","BTCUSD",1659227520922,0.002,23680.0,23679.0,0.76147933]
["bitfinex","BTCUSD",1659227521133,0.002,23680.0,23679.0,0.79318933]
["bitfinex","BTCUSD",1659227521351,0.002,23680.0,23679.0,1.09318933]
["bitfinex","BTCUSD",1659227522049,0.002,23680.0,23679.0,1.15618933]
["bitfinex","BTCUSD",1659227522966,0.002,23680.0,23679.0,1.16094986]
["bitfinex","BTCUSD",1659227523173,0.001,23680.0,23679.0,1.09794986]
["bitfinex","BTCUSD",1659227523413,0.0012,23681.0,23680.0,0.1]
["bitfinex","BTCUSD",1659227523660,0.0012,23681.0,23680.0,0.89317933]
["bitfinex","BTCUSD",1659227523889,0.0012,23681.0,23680.0,1.19317933]
["bitfinex","BTCUSD",1659227524336,0.0022,23684.0,23683.0,1.2]
["bitfinex","BTCUSD",1659227524551,0.0022,23684.0,23683.0,2.26147933]
["bitfinex","BTCUSD",1659227524786,0.0022,23684.0,23683.0,2.34317933]
["bitfinex","BTCUSD",1659227525321,0.0022,23688.0,23684.0,0.35]
["bitfinex","BTCUSD",1659227525549,0.0022,23693.0,23688.0,0.05]
["bitfinex","BTCUSD",1659227525765,0.02850303,23689.0,23688.0,0.81147933]
["bitfinex","BTCUSD",1659227526031,0.02850303,23689.0,23688.0,1.16147933]
["bitfinex","BTCUSD",1659227526479,0.02850303,23689.0,23688.0,1.11147933]
["bitfinex","BTCUSD",1659227526715,0.02850303,23689.0,23688.0,1.16147933]
["bitfinex","BTCUSD",1659227526925,0.02850303,23689.0,23688.0,1.45243102]
["bitfinex","BTCUSD",1659227527373,0.02850303,23689.0,23688.0,1.40243102]
["bitfinex","BTCUSD",1659227527605,0.02850303,23689.0,23688.0,1.11147933]
["bitfinex","BTCUSD",1659227527888,0.02850303,23689.0,23688.0,1.01147933]
["bitfinex","BTCUSD",1659227528106,0.02850303,23689.0,23688.0,1.06547933]
["bitfinex","BTCUSD",1659227528327,0.02850303,23689.0,23688.0,0.76547933]
["bitfinex","BTCUSD",1659227528769,0.02850303,23689.0,23688.0,0.358222]
["bitfinex","BTCUSD",1659227529265,0.02850303,23689.0,23688.0,0.304222]
["bitfinex","BTCUSD",1659227529482,0.02850303,23689.0,23687.0,0.105477]
["bitfinex","BTCUSD",1659227529726,0.09315404,23688.0,23687.0,0.105477]
["bitfinex","BTCUSD",1659227529971,0.09315404,23688.0,23684.0,0.105511]
["bitfinex","BTCUSD",1659227529972,0.02850303,23689.0,23688.0,0.079]
["bitfinex","BTCUSD",1659227530176,0.02850303,23689.0,23688.0,0.36992101]
["bitfinex","BTCUSD",1659227530667,0.02850303,23689.0,23688.0,0.079]
["bitfinex","BTCUSD",1659227531133,0.06708393,23689.0,23688.0,0.079]
["bitfinex","BTCUSD",1659227531355,0.06708393,23689.0,23686.0,0.211017]
["bitfinex","BTCUSD",1659227531578,0.40725733,23688.0,23686.0,0.211017]
["bitfinex","BTCUSD",1659227532039,0.09315404,23687.0,23686.0,0.078]
["bitfinex","BTCUSD",1659227532265,0.50041137,23687.0,23686.0,0.078]
["bitfinex","BTCUSD",1659227532527,0.80463337,23687.0,23686.0,0.078]
["bitfinex","BTCUSD",1659227533258,0.80463337,23687.0,23685.0,0.105524]
["bitfinex","BTCUSD",1659227533259,0.50041137,23687.0,23685.0,0.105524]
["bitfinex","BTCUSD",1659227533484,0.40725733,23686.0,23685.0,0.105524]
["bitfinex","BTCUSD",1659227533705,0.50041137,23686.0,23685.0,0.105524]
["bitfinex","BTCUSD",1659227533927,0.50041137,23686.0,23685.0,0.184524]
["bitfinex","BTCUSD",1659227534158,0.40725733,23686.0,23685.0,0.184524]
["bitfinex","BTCUSD",1659227534620,0.40725733,23686.0,23685.0,0.488746]
["bitfinex","BTCUSD",1659227534834,0.40725733,23686.0,23685.0,0.484524]
["bitfinex","BTCUSD",1659227535269,0.40725733,23686.0,23685.0,0.105524]
["bitfinex","BTCUSD",1659227535270,0.44583823,23686.0,23685.0,0.105524]
["bitfinex","BTCUSD",1659227535484,0.75006023,23686.0,23685.0,0.105524]
["bitfinex","BTCUSD",1659227535708,0.75006023,23686.0,23683.0,0.105518]
["bitfinex","BTCUSD",1659227535948,0.40725733,23685.0,23683.0,0.105518]
["bitfinex","BTCUSD",1659227536167,0.09315404,23684.0,23683.0,0.105518]
["bitfinex","BTCUSD",1659227536435,0.50041137,23684.0,23683.0,0.105518]
["bitfinex","BTCUSD",1659227536660,0.80463337,23684.0,23682.0,0.105524]
["bitfinex","BTCUSD",1659227536916,0.53899227,23683.0,23679.0,0.105538]
["bitfinex","BTCUSD",1659227537152,0.40725733,23682.0,23679.0,0.105538]
["bitfinex","BTCUSD",1659227537392,0.40725733,23682.0,23675.0,0.01261177]
["bitfinex","BTCUSD",1659227537393,0.09315404,23680.0,23675.0,0.01261177]
["bitfinex","BTCUSD",1659227537613,0.40725733,23679.0,23676.0,0.105565]
["bitfinex","BTCUSD",1659227538092,0.09315404,23677.0,23676.0,0.105565]
["bitfinex","BTCUSD",1659227538549,0.50041137,23677.0,23676.0,0.105565]
["bitfinex","BTCUSD",1659227539240,0.633418,23683.0,23676.0,0.105565]
["bitfinex","BTCUSD",1659227539241,0.6916,23685.0,23676.0,0.105565]
["bitfinex","BTCUSD",1659227539464,0.40725733,23683.0,23676.0,0.11817677]
["bitfinex","BTCUSD",1659227539690,0.40725733,23683.0,23676.0,0.5254341]
["bitfinex","BTCUSD",1659227540140,0.40725733,23683.0,23677.0,0.3]
["bitfinex","BTCUSD",1659227540403,0.40725733,23683.0,23678.0,0.21109]
["bitfinex","BTCUSD",1659227540868,0.3,23682.0,23678.0,0.21109]
["bitfinex","BTCUSD",1659227540872,0.40725733,23683.0,23678.0,0.21109]
["bitfinex","BTCUSD",1659227541118,0.40725733,23681.0,23678.0,0.27370177]
["bitfinex","BTCUSD",1659227541348,0.44583823,23681.0,23678.0,0.27370177]
["bitfinex","BTCUSD",1659227541564,1.475197,23687.0,23680.0,0.05]
["bitfinex","BTCUSD",1659227541565,0.644,23687.0,23680.0,0.05]
["bitfinex","BTCUSD",1659227541786,0.40725733,23687.0,23682.0,0.633022]
["bitfinex","BTCUSD",1659227542007,0.40725733,23687.0,23683.0,0.604222]
["bitfinex","BTCUSD",1659227542232,0.40725733,23687.0,23684.0,0.515237]
["bitfinex","BTCUSD",1659227542477,0.40725733,23687.0,23685.0,0.3]
["bitfinex","BTCUSD",1659227542708,0.40725733,23687.0,23684.0,0.21150843]
["bitfinex","BTCUSD",1659227542709,0.44583823,23687.0,23683.0,0.3]
["bitfinex","BTCUSD",1659227542921,0.40725733,23687.0,23685.0,0.105509]
["bitfinex","BTCUSD",1659227543142,0.02850303,23689.0,23685.0,0.105509]
["bitfinex","BTCUSD",1659227543143,0.02850303,23689.0,23685.0,0.51276633]
["bitfinex","BTCUSD",1659227543367,0.02850303,23689.0,23688.0,0.45]
["bitfinex","BTCUSD",1659227543593,0.02850303,23689.0,23688.0,1.28713]
["bitfinex","BTCUSD",1659227543814,0.02850303,23689.0,23688.0,0.210969]
["bitfinex","BTCUSD",1659227544048,0.02850303,23689.0,23688.0,0.017]
["bitfinex","BTCUSD",1659227544796,0.02850303,23689.0,23688.0,0.47014238]
["bitfinex","BTCUSD",1659227545021,0.02850303,23689.0,23688.0,1.13697615]
["bitfinex","BTCUSD",1659227545253,0.02850303,23689.0,23688.0,1.06997615]
["bitfinex","BTCUSD",1659227545482,0.02850303,23689.0,23688.0,0.71271882]
["bitfinex","BTCUSD",1659227545710,0.02850303,23689.0,23688.0,0.71826882]
["bitfinex","BTCUSD",1659227545928,0.02850303,23689.0,23688.0,0.71183377]
["bitfinex","BTCUSD",1659227546820,0.02850303,23689.0,23688.0,0.66183377]
["bitfinex","BTCUSD",1659227547072,0.02850303,23689.0,23688.0,0.71183377]
["bitfinex","BTCUSD",1659227547295,0.02850303,23689.0,23688.0,0.61683377]
["bitfinex","BTCUSD",1659227547514,0.02850303,23689.0,23688.0,0.604222]
["bitfinex","BTCUSD",1659227547748,0.02850303,23689.0,23688.0,0.3]
["bitfinex","BTCUSD",1659227547967,0.02841022,23689.0,23688.0,0.051]
["bitfinex","BTCUSD",1659227549121,0.02841022,23689.0,23687.0,0.21097]
["bitfinex","BTCUSD",1659227549567,0.02841022,23689.0,23685.0,0.35]
["bitfinex","BTCUSD",1659227549795,0.43566755,23689.0,23687.0,0.105483]
["bitfinex","BTCUSD",1659227550004,0.02841022,23689.0,23687.0,0.289968]
["bitfinex","BTCUSD",1659227550231,0.02841022,23689.0,23687.0,0.500965]
["bitfinex","BTCUSD",1659227550449,0.06699112,23689.0,23688.0,0.304222]
["bitfinex","BTCUSD",1659227550677,0.02841022,23689.0,23688.0,0.604222]
["bitfinex","BTCUSD",1659227550928,0.02841022,23689.0,23688.0,0.3]
["bitfinex","BTCUSD",1659227552080,0.02841022,23689.0,23688.0,0.362]
["bitfinex","BTCUSD",1659227552477,0.02841022,23689.0,23688.0,0.357]
["bitfinex","BTCUSD",1659227552702,0.02841022,23689.0,23688.0,0.062]
["bitfinex","BTCUSD",1659227553505,0.02841022,23689.0,23687.0,0.421965]
["bitfinex","BTCUSD",1659227553735,0.02841022,23689.0,23687.0,0.843941]
["bitfinex","BTCUSD",1659227553932,0.02841022,23689.0,23688.0,0.079]
["bitfinex","BTCUSD",1659227554366,0.02841022,23689.0,23688.0,0.379]
["bitfinex","BTCUSD",1659227555448,0.02841022,23689.0,23688.0,0.37893267]
["bitfinex","BTCUSD",1659227555928,0.02841022,23689.0,23688.0,0.3]
["bitfinex","BTCUSD",1659227556193,0.02341022,23689.0,23688.0,0.364]
["bitfinex","BTCUSD",1659227556398,0.02341022,23689.0,23688.0,1.05917737]
["bitfinex","BTCUSD",1659227556607,0.02341022,23689.0,23688.0,1.00917737]
["bitfinex","BTCUSD",1659227557030,0.02341022,23689.0,23688.0,0.95917737]
["bitfinex","BTCUSD",1659227557268,0.02341022,23689.0,23688.0,0.35]
["bitfinex","BTCUSD",1659227557497,0.02341022,23689.0,23687.0,0.94943]
["bitfinex","BTCUSD",1659227557722,0.02341022,23689.0,23688.0,0.304222]
["bitfinex","BTCUSD",1659227557936,0.02341022,23689.0,23688.0,0.351222]
["bitfinex","BTCUSD",1659227558814,0.02341022,23689.0,23688.0,0.701222]
["bitfinex","BTCUSD",1659227559243,0.02341022,23689.0,23688.0,0.654222]
["bitfinex","BTCUSD",1659227559458,0.02341022,23689.0,23688.0,0.604222]
["bitfinex","BTCUSD",1659227559669,0.02341022,23689.0,23688.0,0.704222]
["bitfinex","BTCUSD",1659227560087,0.001,23691.0,23690.0,0.05]
["bitfinex","BTCUSD",1659227560332,0.001,23691.0,23690.0,0.45725733]
["bitfinex","BTCUSD",1659227560558,0.001,23691.0,23690.0,1.0740911]
["bitfinex","BTCUSD",1659227560788,0.001,23691.0,23690.0,0.66683377]
["bitfinex","BTCUSD",1659227561007,0.001,23691.0,23690.0,0.604222]
["bitfinex","BTCUSD",1659227561299,0.001,23691.0,23690.0,0.60563565]
["bitfinex","BTCUSD",1659227561756,0.001,23691.0,23690.0,0.3]
["bitfinex","BTCUSD",1659227561971,0.001,23691.0,23690.0,0.34]
["bitfinex","BTCUSD",1659227562636,0.001,23691.0,23690.0,0.644222]
["bitfinex","BTCUSD",1659227562871,0.001,23691.0,23690.0,0.344222]
["bitfinex","BTCUSD",1659227563094,0.001,23691.0,23690.0,0.04]
["bitfinex","BTCUSD",1659227563311,0.001,23691.0,23689.0,0.632875]
["bitfinex","BTCUSD",1659227563530,0.001,23691.0,23690.0,0.354222]
["bitfinex","BTCUSD",1659227564254,0.0022,23693.0,23692.0,0.05]
["bitfinex","BTCUSD",1659227564500,0.0022,23693.0,23692.0,1.60725733]
["bitfinex","BTCUSD",1659227564757,0.03150303,23695.0,23693.0,0.355453]
["bitfinex","BTCUSD",1659227564963,0.03150303,23695.0,23694.0,1.236956]
["bitfinex","BTCUSD",1659227565426,0.03150303,23695.0,23694.0,1.6568251]
["bitfinex","BTCUSD",1659227565670,0.03150303,23695.0,23694.0,1.6885151]
["bitfinex","BTCUSD",1659227565897,0.0932,23700.0,23695.0,1.15]
["bitfinex","BTCUSD",1659227566133,0.0932,23700.0,23696.0,1.97574233]
["bitfinex","BTCUSD",1659227566433,0.0932,23700.0,23696.0,2.03938311]
["bitfinex","BTCUSD",1659227566670,0.0932,23700.0,23696.0,1.78938311]
["bitfinex","BTCUSD",1659227566907,0.0932,23700.0,23696.0,1.43984033]
["bitfinex","BTCUSD",1659227567133,0.0932,23700.0,23696.0,1.336805]
["bitfinex","BTCUSD",1659227567362,0.0932,23700.0,23696.0,1.74509134]
["bitfinex","BTCUSD",1659227567597,0.0932,23700.0,23696.0,1.83938311]
["bitfinex","BTCUSD",1659227567856,0.0932,23700.0,23696.0,1.75770311]
["bitfinex","BTCUSD",1659227568084,0.0932,23700.0,23696.0,1.85738311]
["bitfinex","BTCUSD",1659227568781,0.001,23703.0,23700.0,0.1]
["bitfinex","BTCUSD",1659227569055,0.001,23703.0,23702.0,0.05]
["bitfinex","BTCUSD",1659227569283,0.001,23703.0,23702.0,1.14314933]
["bitfinex","BTCUSD",1659227569516,0.0022,23711.0,23703.0,0.10539]
["bitfinex","BTCUSD",1659227569742,0.0022,23711.0,23705.0,1.20151744]
["bitfinex","BTCUSD",1659227569974,0.0022,23711.0,23705.0,2.31299677]
["bitfinex","BTCUSD",1659227570690,0.0022,23711.0,23705.0,2.35727854]
["bitfinex","BTCUSD",1659227570938,0.03350303,23713.0,23707.0,0.0825]
["bitfinex","BTCUSD",1659227571168,0.03350303,23713.0,23709.0,0.40725733]
["bitfinex","BTCUSD",1659227571405,0.02350303,23713.0,23710.0,1.06147933]
["bitfinex","BTCUSD",1659227571692,0.02350303,23713.0,23711.0,1.04424686]
["bitfinex","BTCUSD",1659227571924,0.02350303,23713.0,23712.0,0.304222]
["bitfinex","BTCUSD",1659227572175,0.05708393,23713.0,23712.0,0.304222]
["bitfinex","BTCUSD",1659227572404,0.05708393,23713.0,23710.0,0.105374]
["bitfinex","BTCUSD",1659227572640,0.46434126,23713.0,23709.0,0.078]
["bitfinex","BTCUSD",1659227572867,0.14315404,23710.0,23709.0,0.078]
["bitfinex","BTCUSD",1659227573112,0.58899227,23710.0,23709.0,0.078]
["bitfinex","BTCUSD",1659227573336,0.55041137,23710.0,23706.0,0.105411]
["bitfinex","BTCUSD",1659227573571,0.04315404,23710.0,23707.0,0.304222]
["bitfinex","BTCUSD",1659227573788,6.967e-05,23711.0,23707.0,0.71147933]
["bitfinex","BTCUSD",1659227574030,6.967e-05,23711.0,23707.0,0.40725733]
["bitfinex","BTCUSD",1659227574264,6.967e-05,23711.0,23708.0,0.71147933]
["bitfinex","BTCUSD",1659227574487,6.967e-05,23711.0,23710.0,1.50725733]
["bitfinex","BTCUSD",1659227574711,0.01850303,23713.0,23710.0,2.63298433]
["bitfinex","BTCUSD",1659227574936,0.01850303,23713.0,23711.0,1.11685533]
["bitfinex","BTCUSD",1659227575161,0.01850303,23713.0,23712.0,1.56147933]
["bitfinex","BTCUSD",1659227575461,0.01850303,23713.0,23712.0,1.86147933]
["bitfinex","BTCUSD",1659227575886,0.03250303,23719.0,23712.0,1.9557511]
["bitfinex","BTCUSD",1659227576147,0.03030303,23724.0,23716.0,0.05]
["bitfinex","BTCUSD",1659227576364,0.0051013,23724.0,23721.0,0.98109969]
["bitfinex","BTCUSD",1659227576599,0.00492427,23729.0,23722.0,2.79339933]
["bitfinex","BTCUSD",1659227576851,0.00492427,23729.0,23723.0,0.76147933]
["bitfinex","BTCUSD",1659227577084,0.0162273,23730.0,23725.0,0.105315]
["bitfinex","BTCUSD",1659227577311,0.0162273,23730.0,23726.0,0.210626]
["bitfinex","BTCUSD",1659227577537,0.0162273,23730.0,23727.0,0.409534]
["bitfinex","BTCUSD",1659227577761,0.0162273,23730.0,23728.0,0.40725733]
["bitfinex","BTCUSD",1659227578232,0.0162273,23730.0,23728.0,0.421198]
["bitfinex","BTCUSD",1659227578457,0.0162273,23730.0,23728.0,0.29051058]
["bitfinex","BTCUSD",1659227578697,0.0162273,23730.0,23729.0,0.304222]
["bitfinex","BTCUSD",1659227578911,0.0162273,23730.0,23723.0,1.21338826]
["bitfinex","BTCUSD",1659227578912,0.05,23729.0,23723.0,1.21338826]
["bitfinex","BTCUSD",1659227579137,0.4,23728.0,23724.0,0.304222]
["bitfinex","BTCUSD",1659227579467,0.40725733,23728.0,23721.0,0.105344]
["bitfinex","BTCUSD",1659227579674,0.40725733,23729.0,23721.0,1.5012458]
["bitfinex","BTCUSD",1659227579895,0.0162273,23730.0,23724.0,0.078]
["bitfinex","BTCUSD",1659227580119,0.0162273,23730.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659227580342,0.0162273,23730.0,23724.0,0.59058733]
["bitfinex","BTCUSD",1659227580573,0.86663867,23730.0,23725.0,0.304222]
["bitfinex","BTCUSD",1659227580796,0.46663867,23730.0,23726.0,0.3]
["bitfinex","BTCUSD",1659227581027,0.05938134,23730.0,23726.0,0.05]
["bitfinex","BTCUSD",1659227581249,0.05,23729.0,23727.0,0.105307]
["bitfinex","BTCUSD",1659227581497,0.0162273,23730.0,23727.0,0.51256433]
["bitfinex","BTCUSD",1659227581718,0.0162273,23730.0,23728.0,0.3]
["bitfinex","BTCUSD",1659227582238,0.0162273,23730.0,23727.0,0.160307]
["bitfinex","BTCUSD",1659227582239,0.45225733,23729.0,23727.0,0.055]
["bitfinex","BTCUSD",1659227582462,0.304222,23728.0,23727.0,0.055]
["bitfinex","BTCUSD",1659227583171,0.304222,23728.0,23725.0,0.02676982]
["bitfinex","BTCUSD",1659227583408,0.84083823,23729.0,23725.0,0.02676982]
["bitfinex","BTCUSD",1659227583635,0.54315404,23726.0,23725.0,0.02676982]
["bitfinex","BTCUSD",1659227583856,1.29321427,23726.0,23725.0,0.02676982]
["bitfinex","BTCUSD",1659227584069,1.29321427,23726.0,23725.0,0.10476982]
["bitfinex","BTCUSD",1659227584971,1.34321427,23726.0,23725.0,0.10476982]
["bitfinex","BTCUSD",1659227585196,1.34321427,23726.0,23725.0,0.02676982]
["bitfinex","BTCUSD",1659227585951,0.05,23723.0,23715.0,0.01261177]
["bitfinex","BTCUSD",1659227586164,0.4,23721.0,23712.0,0.11769124]
["bitfinex","BTCUSD",1659227586392,0.40725733,23720.0,23712.0,1.02494857]
["bitfinex","BTCUSD",1659227586622,0.9757,23724.0,23713.0,0.40725733]
["bitfinex","BTCUSD",1659227586848,0.40725733,23723.0,23714.0,0.10537]
["bitfinex","BTCUSD",1659227587151,0.71147933,23722.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659227587369,0.71147933,23721.0,23714.0,0.01261177]
["bitfinex","BTCUSD",1659227587596,0.4,23719.0,23714.0,0.01261177]
["bitfinex","BTCUSD",1659227587816,0.6257,23724.0,23714.0,0.01261177]
["bitfinex","BTCUSD",1659227587817,0.40725733,23718.0,23714.0,0.01261177]
["bitfinex","BTCUSD",1659227588038,0.40725733,23718.0,23714.0,0.09161177]
["bitfinex","BTCUSD",1659227588501,0.80725733,23718.0,23714.0,0.079]
["bitfinex","BTCUSD",1659227588730,0.14315404,23715.0,23714.0,0.079]
["bitfinex","BTCUSD",1659227589183,0.05,23714.0,23706.0,0.300594]
["bitfinex","BTCUSD",1659227589417,0.71147933,23713.0,23704.0,0.01261177]
["bitfinex","BTCUSD",1659227589648,0.05,23714.0,23704.0,0.01261177]
["bitfinex","BTCUSD",1659227589649,0.40725733,23712.0,23704.0,0.01261177]
["bitfinex","BTCUSD",1659227590122,0.05,23714.0,23704.0,0.01261177]
["bitfinex","BTCUSD",1659227590123,0.40725733,23713.0,23705.0,0.72346233]
["bitfinex","BTCUSD",1659227590361,0.40725733,23713.0,23706.0,1.51468933]
["bitfinex","BTCUSD",1659227590362,0.04315404,23713.0,23706.0,1.51468933]
["bitfinex","BTCUSD",1659227590593,0.08,23714.0,23709.0,0.1]
["bitfinex","BTCUSD",1659227590848,0.08,23714.0,23711.0,0.05]
["bitfinex","BTCUSD",1659227591101,0.075,23714.0,23712.0,0.71147933]
["bitfinex","BTCUSD",1659227591343,0.578,23724.0,23713.0,0.604222]
["bitfinex","BTCUSD",1659227591576,0.2936,23725.0,23716.0,0.316048]
["bitfinex","BTCUSD",1659227591577,0.40725733,23723.0,23716.0,0.316048]
["bitfinex","BTCUSD",1659227591806,0.04315404,23723.0,23716.0,0.316048]
["bitfinex","BTCUSD",1659227592052,0.71147933,23722.0,23716.0,0.105349]
["bitfinex","BTCUSD",1659227592332,0.05,23720.0,23713.0,0.405369]
["bitfinex","BTCUSD",1659227592565,0.40725733,23719.0,23713.0,0.405369]
["bitfinex","BTCUSD",1659227592803,0.41056276,23744.0,23731.0,0.1]
["bitfinex","BTCUSD",1659227593036,0.5,23747.0,23746.0,0.05]
["bitfinex","BTCUSD",1659227593272,0.00133,23749.0,23746.0,0.05]
["bitfinex","BTCUSD",1659227593273,0.00133,23749.0,23748.0,0.15]
["bitfinex","BTCUSD",1659227593510,0.03038357,23754.0,23753.0,0.49608]
["bitfinex","BTCUSD",1659227593740,0.03030303,23765.0,23753.0,0.49608]
["bitfinex","BTCUSD",1659227593741,0.03030303,23765.0,23764.0,0.0478]
["bitfinex","BTCUSD",1659227593971,0.03036305,23771.0,23766.0,0.0978]
["bitfinex","BTCUSD",1659227594203,0.03036305,23771.0,23770.0,0.0978]
["bitfinex","BTCUSD",1659227594419,0.43036305,23771.0,23770.0,0.0478]
["bitfinex","BTCUSD",1659227594667,0.42536305,23771.0,23770.0,0.41067241]
["bitfinex","BTCUSD",1659227594909,0.06155776,23773.0,23770.0,0.41067241]
["bitfinex","BTCUSD",1659227594910,0.04769189,23772.0,23770.0,0.66709441]
["bitfinex","BTCUSD",1659227595129,0.00491534,23773.0,23772.0,0.5478]
["bitfinex","BTCUSD",1659227595366,0.4887457,23773.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659227595592,0.00491534,23773.0,23772.0,0.36287241]
["bitfinex","BTCUSD",1659227595826,0.45035734,23773.0,23772.0,0.10303533]
["bitfinex","BTCUSD",1659227596041,0.4,23773.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659227596275,0.4,23773.0,23761.0,0.3478]
["bitfinex","BTCUSD",1659227596276,0.40725733,23772.0,23771.0,0.0478]
["bitfinex","BTCUSD",1659227596494,1.11147933,23772.0,23761.0,0.3]
["bitfinex","BTCUSD",1659227596730,0.4,23763.0,23758.0,0.0478]
["bitfinex","BTCUSD",1659227596943,0.40725733,23772.0,23761.0,0.05]
["bitfinex","BTCUSD",1659227596944,0.304222,23762.0,23761.0,0.05]
["bitfinex","BTCUSD",1659227597179,0.304222,23762.0,23752.0,0.0478]
["bitfinex","BTCUSD",1659227597180,0.704222,23762.0,23752.0,0.0478]
["bitfinex","BTCUSD",1659227597477,0.4022,23765.0,23752.0,0.0478]
["bitfinex","BTCUSD",1659227597704,0.5,23771.0,23762.0,0.0478]
["bitfinex","BTCUSD",1659227597705,0.4,23769.0,23762.0,0.0478]
["bitfinex","BTCUSD",1659227597918,0.1,23771.0,23762.0,0.0478]
["bitfinex","BTCUSD",1659227597919,0.4,23771.0,23762.0,0.0478]
["bitfinex","BTCUSD",1659227598154,0.0022,23767.0,23754.0,0.07941]
["bitfinex","BTCUSD",1659227598381,0.304222,23770.0,23752.0,0.079]
["bitfinex","BTCUSD",1659227598382,0.0022,23761.0,23752.0,0.079]
["bitfinex","BTCUSD",1659227598611,0.4,23759.0,23752.0,0.079]
["bitfinex","BTCUSD",1659227598853,0.0022,23761.0,23752.0,0.079]
["bitfinex","BTCUSD",1659227599075,0.4,23759.0,23752.0,0.079]
["bitfinex","BTCUSD",1659227599299,0.4,23756.0,23748.0,0.101]
["bitfinex","BTCUSD",1659227599523,0.40725733,23755.0,23748.0,0.101]
["bitfinex","BTCUSD",1659227599775,0.40725733,23755.0,23749.0,0.304222]
["bitfinex","BTCUSD",1659227600003,0.4,23752.0,23748.0,0.078]
["bitfinex","BTCUSD",1659227600222,0.05,23749.0,23748.0,0.078]
["bitfinex","BTCUSD",1659227600669,0.4,23758.0,23750.0,0.6478]
["bitfinex","BTCUSD",1659227600909,0.40725733,23757.0,23750.0,0.6478]
["bitfinex","BTCUSD",1659227601145,0.40725733,23757.0,23748.0,0.078]
["bitfinex","BTCUSD",1659227601146,0.704222,23756.0,23748.0,0.078]
["bitfinex","BTCUSD",1659227601411,0.704222,23756.0,23748.0,0.001]
["bitfinex","BTCUSD",1659227601412,0.80725733,23754.0,23748.0,0.001]
["bitfinex","BTCUSD",1659227601640,0.71147933,23753.0,23748.0,0.001]
["bitfinex","BTCUSD",1659227601897,0.05,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659227602390,0.40725733,23752.0,23748.0,0.001]
["bitfinex","BTCUSD",1659227602646,0.304222,23751.0,23748.0,0.000628]
["bitfinex","BTCUSD",1659227602836,0.4022,23754.0,23748.0,0.000628]
["bitfinex","BTCUSD",1659227602837,0.05,23749.0,23748.0,0.000628]
["bitfinex","BTCUSD",1659227603060,0.40725733,23750.0,23748.0,0.000628]
["bitfinex","BTCUSD",1659227603295,0.40725733,23750.0,23748.0,0.00100883]
["bitfinex","BTCUSD",1659227603528,0.44583823,23750.0,23748.0,0.000628]
["bitfinex","BTCUSD",1659227604004,0.48125733,23750.0,23748.0,0.016628]
["bitfinex","BTCUSD",1659227604232,0.48125733,23750.0,23748.0,0.01700883]
["bitfinex","BTCUSD",1659227604460,0.48125733,23750.0,23748.0,0.016628]
["bitfinex","BTCUSD",1659227604698,0.304222,23749.0,23748.0,0.016628]
["bitfinex","BTCUSD",1659227604934,0.48125733,23750.0,23748.0,0.016628]
["bitfinex","BTCUSD",1659227605298,0.304222,23749.0,23748.0,0.00152147]
["bitfinex","BTCUSD",1659227605391,0.304222,23749.0,23748.0,0.0019023]
["bitfinex","BTCUSD",1659227605606,0.40725733,23750.0,23748.0,0.00152147]
["bitfinex","BTCUSD",1659227605859,0.304222,23749.0,23748.0,0.09377147]
["bitfinex","BTCUSD",1659227606084,0.076,23750.0,23749.0,0.8978]
["bitfinex","BTCUSD",1659227606311,0.076,23750.0,23749.0,1.95927933]
["bitfinex","BTCUSD",1659227606541,0.076,23750.0,23749.0,1.68704814]
["bitfinex","BTCUSD",1659227606776,0.076,23750.0,23749.0,1.99127014]
["bitfinex","BTCUSD",1659227607014,0.076,23750.0,23749.0,2.05966014]
["bitfinex","BTCUSD",1659227607254,0.076,23750.0,23749.0,2.09127014]
["bitfinex","BTCUSD",1659227607504,0.076,23750.0,23749.0,2.00388191]
["bitfinex","BTCUSD",1659227607734,0.6824,23760.0,23749.0,2.00388191]
["bitfinex","BTCUSD",1659227607735,0.3,23759.0,23755.0,0.0478]
["bitfinex","BTCUSD",1659227607964,0.3,23759.0,23750.0,0.0478]
["bitfinex","BTCUSD",1659227607965,0.3428029,23758.0,23750.0,0.0478]
["bitfinex","BTCUSD",1659227608199,0.40725733,23757.0,23751.0,1.09730134]
["bitfinex","BTCUSD",1659227608414,0.40725733,23759.0,23756.0,0.0478]
["bitfinex","BTCUSD",1659227608648,0.40725733,23759.0,23752.0,0.71147933]
["bitfinex","BTCUSD",1659227608649,0.704222,23758.0,23757.0,0.79287905]
["bitfinex","BTCUSD",1659227608903,0.74615249,23758.0,23757.0,2.94610829]
["bitfinex","BTCUSD",1659227609180,0.4,23764.0,23757.0,3.25033029]
["bitfinex","BTCUSD",1659227609407,0.4,23761.0,23757.0,2.94610829]
["bitfinex","BTCUSD",1659227609624,0.40725733,23760.0,23757.0,2.94610829]
["bitfinex","BTCUSD",1659227610060,0.45,23758.0,23757.0,2.94610829]
["bitfinex","BTCUSD",1659227610279,0.80725733,23758.0,23751.0,0.3]
["bitfinex","BTCUSD",1659227610510,1.01147933,23757.0,23748.0,0.000628]
["bitfinex","BTCUSD",1659227610727,0.4,23753.0,23748.0,0.000628]
["bitfinex","BTCUSD",1659227610959,0.80725733,23753.0,23748.0,0.000628]
["bitfinex","BTCUSD",1659227611173,0.5,23761.0,23748.0,0.000628]
["bitfinex","BTCUSD",1659227611174,0.40725733,23752.0,23748.0,0.000628]
["bitfinex","BTCUSD",1659227611409,0.40725733,23752.0,23749.0,0.0020561]
["bitfinex","BTCUSD",1659227611851,0.00390774,23751.0,23748.0,0.000628]
["bitfinex","BTCUSD",1659227612076,0.00390774,23751.0,23748.0,0.079628]
["bitfinex","BTCUSD",1659227612296,0.4,23756.0,23752.0,0.0478]
["bitfinex","BTCUSD",1659227612516,1.107011,23755.0,23749.0,0.01261177]
["bitfinex","BTCUSD",1659227612757,0.40725733,23754.0,23748.0,0.079628]
["bitfinex","BTCUSD",1659227613237,0.40725733,23754.0,23748.0,0.000628]
["bitfinex","BTCUSD",1659227613924,0.40725733,23754.0,23748.0,0.059628]
["bitfinex","BTCUSD",1659227614159,0.40725733,23754.0,23751.0,0.0478]
["bitfinex","BTCUSD",1659227614397,0.0385809,23753.0,23748.0,0.059628]
["bitfinex","BTCUSD",1659227614622,0.40725733,23752.0,23748.0,0.36385]
["bitfinex","BTCUSD",1659227614850,0.40725733,23752.0,23749.0,0.304222]
["bitfinex","BTCUSD",1659227615077,0.40725733,23752.0,23748.0,0.059628]
["bitfinex","BTCUSD",1659227615078,0.49122,23750.0,23748.0,0.059628]
["bitfinex","BTCUSD",1659227615318,0.3928029,23749.0,23748.0,0.059628]
["bitfinex","BTCUSD",1659227615543,0.3928029,23749.0,23748.0,0.000628]
["bitfinex","BTCUSD",1659227616015,0.80006023,23749.0,23748.0,0.079628]
["bitfinex","BTCUSD",1659227616243,0.80226023,23749.0,23748.0,0.079628]
["bitfinex","BTCUSD",1659227617177,0.80226023,23749.0,23748.0,0.000195]
["bitfinex","BTCUSD",1659227617869,0.05,23740.0,23738.0,0.105251]
["bitfinex","BTCUSD",1659227618155,0.49583823,23739.0,23733.0,0.315806]
["bitfinex","BTCUSD",1659227618376,0.40725733,23738.0,23734.0,0.0478]
["bitfinex","BTCUSD",1659227618596,0.40725733,23738.0,23733.0,0.105246]
["bitfinex","BTCUSD",1659227618820,0.40725733,23739.0,23733.0,0.105246]
["bitfinex","BTCUSD",1659227619051,0.5,23737.0,23729.0,0.13164]
["bitfinex","BTCUSD",1659227619288,0.68513167,23745.0,23730.0,0.45725733]
["bitfinex","BTCUSD",1659227619289,0.5,23740.0,23730.0,0.45725733]
["bitfinex","BTCUSD",1659227619515,0.5,23740.0,23734.0,0.01261177]
["bitfinex","BTCUSD",1659227619516,0.40725733,23740.0,23734.0,0.01261177]
["bitfinex","BTCUSD",1659227619748,0.5,23742.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659227619965,0.5,23742.0,23736.0,0.441122]
["bitfinex","BTCUSD",1659227619966,0.077,23740.0,23736.0,0.441122]
["bitfinex","BTCUSD",1659227620197,0.077,23740.0,23737.0,0.304222]
["bitfinex","BTCUSD",1659227620442,0.1155809,23740.0,23737.0,0.304222]
["bitfinex","BTCUSD",1659227620750,0.52283823,23740.0,23737.0,0.01261177]
["bitfinex","BTCUSD",1659227620980,0.5,23739.0,23738.0,0.01261177]
["bitfinex","BTCUSD",1659227621185,0.5,23739.0,23733.0,0.105246]
["bitfinex","BTCUSD",1659227621186,0.854222,23739.0,23733.0,0.105246]
["bitfinex","BTCUSD",1659227621412,0.55,23739.0,23733.0,0.136876]
["bitfinex","BTCUSD",1659227621621,0.55,23739.0,23730.0,0.10529]
["bitfinex","BTCUSD",1659227621622,0.5,23736.0,23730.0,0.10529]
["bitfinex","BTCUSD",1659227621834,0.5,23736.0,23730.0,0.51254733]
["bitfinex","BTCUSD",1659227622062,0.5,23736.0,23733.0,0.002]
["bitfinex","BTCUSD",1659227622279,1.15,23734.0,23733.0,0.002]
["bitfinex","BTCUSD",1659227622489,1.60725733,23734.0,23733.0,0.002]
["bitfinex","BTCUSD",1659227622704,1.10725733,23734.0,23733.0,0.002]
["bitfinex","BTCUSD",1659227622917,0.5,23737.0,23733.0,0.002]
["bitfinex","BTCUSD",1659227623134,0.90725733,23737.0,23733.0,0.002]
["bitfinex","BTCUSD",1659227623356,0.0385809,23736.0,23733.0,0.002]
["bitfinex","BTCUSD",1659227623799,0.5,23734.0,23729.0,1.79526224]
["bitfinex","BTCUSD",1659227624018,0.5,23734.0,23733.0,0.079]
["bitfinex","BTCUSD",1659227624269,1.26147933,23734.0,23733.0,0.079]
["bitfinex","BTCUSD",1659227625244,1.26147933,23734.0,23726.0,0.105311]
["bitfinex","BTCUSD",1659227625449,0.5,23731.0,23726.0,0.105311]
["bitfinex","BTCUSD",1659227625652,0.90725733,23731.0,23726.0,0.105311]
["bitfinex","BTCUSD",1659227625938,0.5,23729.0,23725.0,0.106416]
["bitfinex","BTCUSD",1659227626113,0.40725733,23731.0,23725.0,0.106416]
["bitfinex","BTCUSD",1659227626114,0.90725733,23731.0,23725.0,0.106416]
["bitfinex","BTCUSD",1659227626329,0.05,23726.0,23725.0,0.106416]
["bitfinex","BTCUSD",1659227626534,0.05,23729.0,23725.0,0.410638]
["bitfinex","BTCUSD",1659227626753,0.05,23729.0,23725.0,0.106416]
["bitfinex","BTCUSD",1659227626754,0.45725733,23729.0,23725.0,0.106416]
["bitfinex","BTCUSD",1659227626949,0.95725733,23729.0,23725.0,0.106416]
["bitfinex","BTCUSD",1659227627165,0.5,23731.0,23725.0,0.106416]
["bitfinex","BTCUSD",1659227627382,0.5,23732.0,23726.0,0.304222]
["bitfinex","BTCUSD",1659227627599,0.5,23732.0,23727.0,0.304222]
["bitfinex","BTCUSD",1659227627805,0.1,23733.0,23728.0,0.304222]
["bitfinex","BTCUSD",1659227628043,0.1,23733.0,23732.0,0.05]
["bitfinex","BTCUSD",1659227628359,0.1,23733.0,23732.0,1.47011434]
["bitfinex","BTCUSD",1659227628499,0.1,23733.0,23732.0,2.41650165]
["bitfinex","BTCUSD",1659227629133,0.1,23733.0,23732.0,2.42911342]
["bitfinex","BTCUSD",1659227629344,0.1,23733.0,23732.0,2.39748342]
["bitfinex","BTCUSD",1659227629779,0.1,23733.0,23732.0,2.42911342]
["bitfinex","BTCUSD",1659227629987,0.1,23733.0,23732.0,2.49411342]
["bitfinex","BTCUSD",1659227631107,0.1,23733.0,23732.0,2.4174321]
["bitfinex","BTCUSD",1659227631318,0.1,23733.0,23732.0,2.43004387]
["bitfinex","BTCUSD",1659227631533,0.1,23733.0,23732.0,1.33004387]
["bitfinex","BTCUSD",1659227631758,0.1,23733.0,23732.0,0.93569925]
["bitfinex","BTCUSD",1659227631993,0.1,23733.0,23732.0,1.01469925]
["bitfinex","BTCUSD",1659227632255,0.1,23733.0,23732.0,1.0453988]
["bitfinex","BTCUSD",1659227632908,0.1,23733.0,23732.0,1.08278703]
["bitfinex","BTCUSD",1659227633127,0.1006925,23733.0,23732.0,1.0953988]
["bitfinex","BTCUSD",1659227633335,0.1006925,23733.0,23732.0,1.3953988]
["bitfinex","BTCUSD",1659227633786,0.1006925,23733.0,23732.0,1.3163988]
["bitfinex","BTCUSD",1659227634011,0.1006925,23733.0,23732.0,1.3923988]
["bitfinex","BTCUSD",1659227634254,0.1006925,23733.0,23732.0,1.4423988]
["bitfinex","BTCUSD",1659227634655,0.1006925,23733.0,23732.0,1.42978703]
["bitfinex","BTCUSD",1659227635265,0.1006925,23733.0,23732.0,1.35378703]
["bitfinex","BTCUSD",1659227635910,0.1006925,23733.0,23732.0,1.4263317]
["bitfinex","BTCUSD",1659227636572,0.1006925,23733.0,23732.0,1.3263317]
["bitfinex","BTCUSD",1659227637041,0.69885967,23733.0,23732.0,1.3263317]
["bitfinex","BTCUSD",1659227637243,0.69885967,23733.0,23732.0,0.97894347]
["bitfinex","BTCUSD",1659227637459,0.69885967,23733.0,23732.0,0.89719877]
["bitfinex","BTCUSD",1659227637667,0.69885967,23733.0,23732.0,0.8846541]
["bitfinex","BTCUSD",1659227637872,0.69885967,23733.0,23732.0,0.9162841]
["bitfinex","BTCUSD",1659227638022,0.69885967,23733.0,23732.0,0.87204233]
["bitfinex","BTCUSD",1659227638234,0.69885967,23733.0,23732.0,0.95204233]
["bitfinex","BTCUSD",1659227638628,0.69885967,23733.0,23732.0,1.30204233]
["bitfinex","BTCUSD",1659227638850,0.69885967,23733.0,23732.0,1.33367233]
["bitfinex","BTCUSD",1659227639062,0.69885967,23733.0,23732.0,1.30204233]
["bitfinex","BTCUSD",1659227639553,0.69885967,23733.0,23732.0,1.22225509]
["bitfinex","BTCUSD",1659227639998,0.69885967,23733.0,23732.0,1.29325509]
["bitfinex","BTCUSD",1659227641120,0.69885967,23733.0,23732.0,1.22225509]
["bitfinex","BTCUSD",1659227642018,0.69885967,23733.0,23732.0,1.29225509]
["bitfinex","BTCUSD",1659227642247,0.69885967,23733.0,23732.0,0.94225509]
["bitfinex","BTCUSD",1659227642499,0.69885967,23733.0,23732.0,0.534785]
["bitfinex","BTCUSD",1659227642735,0.69885967,23733.0,23732.0,0.374222]
["bitfinex","BTCUSD",1659227642955,0.69885967,23733.0,23732.0,0.07]
["bitfinex","BTCUSD",1659227643177,1.19885967,23733.0,23732.0,0.304222]
["bitfinex","BTCUSD",1659227643409,1.19885967,23733.0,23732.0,0.30898253]
["bitfinex","BTCUSD",1659227643626,1.19885967,23733.0,23732.0,0.304222]
["bitfinex","BTCUSD",1659227643952,1.19885967,23733.0,23732.0,0.363222]
["bitfinex","BTCUSD",1659227644653,1.19885967,23733.0,23732.0,0.713222]
["bitfinex","BTCUSD",1659227644878,0.69885967,23733.0,23732.0,1.1330911]
["bitfinex","BTCUSD",1659227645331,0.69885967,23733.0,23732.0,1.09310933]
["bitfinex","BTCUSD",1659227646014,0.69885967,23733.0,23732.0,1.16110933]
["bitfinex","BTCUSD",1659227646487,0.69885967,23733.0,23732.0,1.12947933]
["bitfinex","BTCUSD",1659227646955,0.69885967,23733.0,23732.0,1.16110933]
["bitfinex","BTCUSD",1659227647173,0.69885967,23733.0,23732.0,1.09310933]
["bitfinex","BTCUSD",1659227647399,0.69816717,23733.0,23732.0,1.09310933]
["bitfinex","BTCUSD",1659227647683,0.69385967,23733.0,23732.0,1.11147933]
["bitfinex","BTCUSD",1659227648126,0.69385967,23733.0,23732.0,1.17947933]
["bitfinex","BTCUSD",1659227648350,1.19385967,23733.0,23732.0,1.17947933]
["bitfinex","BTCUSD",1659227648580,0.69385967,23733.0,23732.0,1.18152346]
["bitfinex","BTCUSD",1659227648851,1.19385967,23733.0,23732.0,0.77947933]
["bitfinex","BTCUSD",1659227649297,1.19385967,23733.0,23732.0,0.71147933]
["bitfinex","BTCUSD",1659227649983,1.19385967,23733.0,23732.0,0.8040911]
["bitfinex","BTCUSD",1659227650243,1.23244057,23733.0,23732.0,0.8040911]
["bitfinex","BTCUSD",1659227650470,1.19385967,23733.0,23732.0,0.8040911]
["bitfinex","BTCUSD",1659227650711,1.19385967,23733.0,23732.0,0.8063811]
["bitfinex","BTCUSD",1659227651167,1.19385967,23733.0,23732.0,0.7263811]
["bitfinex","BTCUSD",1659227651677,1.19385967,23733.0,23732.0,1.0763811]
["bitfinex","BTCUSD",1659227652156,1.19385967,23733.0,23732.0,1.1983811]
["bitfinex","BTCUSD",1659227653296,1.19385967,23733.0,23732.0,1.1263811]
["bitfinex","BTCUSD",1659227653767,1.19385967,23733.0,23732.0,1.0763811]
["bitfinex","BTCUSD",1659227654014,1.19385967,23733.0,23732.0,1.13476933]
["bitfinex","BTCUSD",1659227654241,1.19385967,23733.0,23732.0,1.18476933]
["bitfinex","BTCUSD",1659227655190,1.19385967,23733.0,23732.0,1.11376933]
["bitfinex","BTCUSD",1659227655645,1.19385967,23733.0,23732.0,1.01147933]
["bitfinex","BTCUSD",1659227656085,1.19385967,23733.0,23732.0,1.0950911]
["bitfinex","BTCUSD",1659227656564,1.19385967,23733.0,23732.0,1.1952056]
["bitfinex","BTCUSD",1659227657245,1.19385967,23733.0,23732.0,1.1240911]
["bitfinex","BTCUSD",1659227657920,1.19385967,23733.0,23732.0,1.1242056]
["bitfinex","BTCUSD",1659227658152,1.19385967,23733.0,23732.0,0.7843365]
["bitfinex","BTCUSD",1659227658359,1.19385967,23733.0,23732.0,0.784222]
["bitfinex","BTCUSD",1659227658817,1.23244057,23733.0,23732.0,0.734222]
["bitfinex","BTCUSD",1659227659276,1.19385967,23733.0,23732.0,0.68640321]
["bitfinex","BTCUSD",1659227659282,1.19385967,23733.0,23732.0,0.684222]
["bitfinex","BTCUSD",1659227659498,1.19385967,23733.0,23732.0,0.604222]
["bitfinex","BTCUSD",1659227659939,1.19385967,23733.0,23732.0,0.676222]
["bitfinex","BTCUSD",1659227661285,1.19385967,23733.0,23732.0,0.604222]
["bitfinex","BTCUSD",1659227662000,1.19385967,23733.0,23732.0,0.684222]
["bitfinex","BTCUSD",1659227663322,1.19385967,23733.0,23732.0,0.604222]
["bitfinex","BTCUSD",1659227663980,1.19385967,23733.0,23732.0,0.665222]
["bitfinex","BTCUSD",1659227665348,1.19385967,23733.0,23732.0,0.565222]
["bitfinex","BTCUSD",1659227665806,1.19385967,23733.0,23732.0,0.504222]
["bitfinex","BTCUSD",1659227666043,1.19385967,23733.0,23732.0,0.565222]
["bitfinex","BTCUSD",1659227666259,1.19385967,23733.0,23732.0,0.361]
["bitfinex","BTCUSD",1659227666484,1.54756567,23733.0,23732.0,0.061]
["bitfinex","BTCUSD",1659227666709,1.954823,23733.0,23732.0,0.061]
["bitfinex","BTCUSD",1659227666933,1.54756567,23733.0,23732.0,0.061]
["bitfinex","BTCUSD",1659227667374,1.954823,23733.0,23731.0,0.210556]
["bitfinex","BTCUSD",1659227667602,0.45725733,23732.0,23731.0,0.210556]
["bitfinex","BTCUSD",1659227667819,0.50725733,23732.0,23731.0,0.210556]
["bitfinex","BTCUSD",1659227668039,0.81096333,23732.0,23731.0,0.284556]
["bitfinex","BTCUSD",1659227669137,0.81096333,23732.0,23731.0,0.205556]
["bitfinex","BTCUSD",1659227670041,0.81096333,23732.0,23731.0,0.208556]
["bitfinex","BTCUSD",1659227670708,0.50725733,23732.0,23731.0,0.208556]
["bitfinex","BTCUSD",1659227670962,0.81096333,23732.0,23731.0,0.208556]
["bitfinex","BTCUSD",1659227671194,1.19385967,23733.0,23731.0,0.21276181]
["bitfinex","BTCUSD",1659227671424,1.19385967,23733.0,23732.0,0.93544]
["bitfinex","BTCUSD",1659227671647,1.19385967,23733.0,23732.0,1.23044]
["bitfinex","BTCUSD",1659227673697,0.69385967,23733.0,23732.0,1.23044]
["bitfinex","BTCUSD",1659227673921,0.69385967,23733.0,23732.0,1.7483091]
["bitfinex","BTCUSD",1659227674162,0.66790266,23733.0,23732.0,2.09571285]
["bitfinex","BTCUSD",1659227674626,0.5,23741.0,23737.0,0.05]
["bitfinex","BTCUSD",1659227674887,0.4692,23741.0,23740.0,0.45]
["bitfinex","BTCUSD",1659227675136,0.4692,23743.0,23740.0,1.61616233]
["bitfinex","BTCUSD",1659227675369,0.02492,23744.0,23742.0,0.75]
["bitfinex","BTCUSD",1659227675614,0.02492,23744.0,23743.0,1.103666]
["bitfinex","BTCUSD",1659227675868,0.02492,23744.0,23743.0,1.10397564]
["bitfinex","BTCUSD",1659227676350,0.02492,23744.0,23743.0,0.65397564]
["bitfinex","BTCUSD",1659227676589,0.02492,23744.0,23743.0,0.653666]
["bitfinex","BTCUSD",1659227676819,0.02492,23744.0,23743.0,0.65397564]
["bitfinex","BTCUSD",1659227677063,0.02492,23744.0,23743.0,0.603666]
["bitfinex","BTCUSD",1659227677549,0.02492,23744.0,23743.0,0.653666]
["bitfinex","BTCUSD",1659227677783,0.02492,23744.0,23743.0,0.70746487]
["bitfinex","BTCUSD",1659227678003,0.02492,23744.0,23743.0,0.66546487]
["bitfinex","BTCUSD",1659227678224,0.02492,23744.0,23743.0,0.76546487]
["bitfinex","BTCUSD",1659227678464,0.02492,23744.0,23743.0,0.661666]
["bitfinex","BTCUSD",1659227679377,0.02492,23744.0,23743.0,0.603666]
["bitfinex","BTCUSD",1659227679821,0.02492,23744.0,23743.0,0.3]
["bitfinex","BTCUSD",1659227680093,0.02492,23744.0,23743.0,0.341]
["bitfinex","BTCUSD",1659227680324,0.02492,23744.0,23743.0,0.32800139]
["bitfinex","BTCUSD",1659227680776,0.49412,23744.0,23743.0,0.32800139]
["bitfinex","BTCUSD",1659227681010,0.5327009,23744.0,23743.0,0.041]
["bitfinex","BTCUSD",1659227681265,0.8363669,23744.0,23742.0,0.210458]
["bitfinex","BTCUSD",1659227681491,0.5077809,23744.0,23742.0,0.210458]
["bitfinex","BTCUSD",1659227681953,0.4692,23744.0,23742.0,0.25055122]
["bitfinex","BTCUSD",1659227682177,0.5077809,23744.0,23742.0,0.246458]
["bitfinex","BTCUSD",1659227682625,0.4692,23744.0,23742.0,0.546458]
["bitfinex","BTCUSD",1659227683309,0.0385809,23743.0,23742.0,0.510458]
["bitfinex","BTCUSD",1659227683538,0.4692,23744.0,23742.0,0.510458]
["bitfinex","BTCUSD",1659227683998,0.87645733,23744.0,23742.0,0.557458]
["bitfinex","BTCUSD",1659227684224,0.0385809,23743.0,23742.0,0.557458]
["bitfinex","BTCUSD",1659227684654,0.4692,23744.0,23742.0,0.557458]
["bitfinex","BTCUSD",1659227685834,0.4692,23744.0,23742.0,0.105229]
["bitfinex","BTCUSD",1659227685835,0.50725733,23743.0,23742.0,0.105229]
["bitfinex","BTCUSD",1659227686059,0.50725733,23743.0,23742.0,0.135229]
["bitfinex","BTCUSD",1659227686060,0.81092333,23743.0,23742.0,0.135229]
["bitfinex","BTCUSD",1659227686284,1.56092333,23743.0,23742.0,0.03]
["bitfinex","BTCUSD",1659227686752,1.56092333,23743.0,23742.0,1.703683]
["bitfinex","BTCUSD",1659227687193,1.56092333,23743.0,23742.0,1.673683]
["bitfinex","BTCUSD",1659227687922,1.61092333,23743.0,23742.0,1.673683]
["bitfinex","BTCUSD",1659227688141,1.61350423,23743.0,23742.0,1.742683]
["bitfinex","BTCUSD",1659227688858,1.61350423,23743.0,23742.0,1.737683]
["bitfinex","BTCUSD",1659227689318,0.84950423,23743.0,23742.0,1.668683]
["bitfinex","BTCUSD",1659227689547,0.79950423,23743.0,23742.0,1.668683]
["bitfinex","BTCUSD",1659227689786,0.49583823,23743.0,23742.0,1.668683]
["bitfinex","BTCUSD",1659227689999,0.57483823,23743.0,23742.0,1.668683]
["bitfinex","BTCUSD",1659227690929,0.59975823,23743.0,23742.0,1.668683]
["bitfinex","BTCUSD",1659227691150,0.53983823,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227691372,0.56475823,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227691587,0.53983823,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227692035,0.61883823,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227692497,0.58025733,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227692720,0.42225733,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227694105,0.50125733,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227695524,0.53983823,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227695747,0.46083823,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227695969,0.53983823,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227696930,0.84350423,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227697144,0.42583823,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227697372,0.72950423,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227698062,0.80850423,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227698950,0.76992333,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227699187,0.69092333,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227700067,0.76992333,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227700813,0.46625733,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227701710,0.38725733,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227701905,0.46625733,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227703370,0.42193049,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227704026,0.50093049,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227705412,0.42193049,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227706110,0.50093049,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227706537,0.46625733,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227707682,0.38725733,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227708139,0.76992333,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227709095,0.46625733,23743.0,23742.0,1.65814915]
["bitfinex","BTCUSD",1659227709339,0.38725733,23743.0,23742.0,1.65916431]
["bitfinex","BTCUSD",1659227709568,0.33725733,23743.0,23742.0,1.65916431]
["bitfinex","BTCUSD",1659227710007,0.41625733,23743.0,23742.0,1.65916431]
["bitfinex","BTCUSD",1659227710225,0.45093049,23743.0,23742.0,1.65916431]
["bitfinex","BTCUSD",1659227711203,0.45483823,23743.0,23742.0,1.65916431]
["bitfinex","BTCUSD",1659227711431,0.37583823,23743.0,23742.0,1.65916431]
["bitfinex","BTCUSD",1659227711903,0.40725733,23743.0,23742.0,1.65916431]
["bitfinex","BTCUSD",1659227712131,0.48625733,23743.0,23742.0,1.65916431]
["bitfinex","BTCUSD",1659227712566,0.48625733,23743.0,23742.0,1.65416431]
["bitfinex","BTCUSD",1659227713193,0.40725733,23743.0,23742.0,1.65416431]
["bitfinex","BTCUSD",1659227714090,0.48625733,23743.0,23742.0,1.65416431]
["bitfinex","BTCUSD",1659227714765,0.48625733,23743.0,23742.0,1.68883747]
["bitfinex","BTCUSD",1659227714981,0.48625733,23743.0,23742.0,1.65416431]
["bitfinex","BTCUSD",1659227715200,0.40725733,23743.0,23742.0,1.65416431]
["bitfinex","BTCUSD",1659227715643,0.40225733,23743.0,23742.0,1.65416431]
["bitfinex","BTCUSD",1659227716162,0.48125733,23743.0,23742.0,1.65416431]
["bitfinex","BTCUSD",1659227716815,0.47625733,23743.0,23742.0,1.65416431]
["bitfinex","BTCUSD",1659227717737,0.39725733,23743.0,23742.0,1.65416431]
["bitfinex","BTCUSD",1659227717969,0.47625733,23743.0,23742.0,1.65416431]
["bitfinex","BTCUSD",1659227718193,1.17992333,23743.0,23742.0,1.65416431]
["bitfinex","BTCUSD",1659227718932,0.77992333,23743.0,23742.0,0.00101516]
["bitfinex","BTCUSD",1659227719615,0.70092333,23743.0,23742.0,0.00101516]
["bitfinex","BTCUSD",1659227720085,0.77992333,23743.0,23742.0,0.00101516]
["bitfinex","BTCUSD",1659227721253,1.17992333,23743.0,23742.0,0.00101516]
["bitfinex","BTCUSD",1659227721696,1.54782333,23743.0,23742.0,0.00101516]
["bitfinex","BTCUSD",1659227721920,1.79184333,23743.0,23742.0,0.00101516]
["bitfinex","BTCUSD",1659227723910,0.05,23739.0,23736.0,0.105311]
["bitfinex","BTCUSD",1659227724050,0.61788733,23738.0,23736.0,0.105311]
["bitfinex","BTCUSD",1659227724229,0.76092333,23737.0,23736.0,0.105311]
["bitfinex","BTCUSD",1659227724433,0.76092333,23737.0,23734.0,0.10532]
["bitfinex","BTCUSD",1659227724647,0.105315,23741.0,23734.0,0.10532]
["bitfinex","BTCUSD",1659227724648,0.71092333,23736.0,23734.0,0.10532]
["bitfinex","BTCUSD",1659227724862,0.71092333,23735.0,23734.0,0.13999316]
["bitfinex","BTCUSD",1659227725089,0.40725733,23735.0,23734.0,0.10532]
["bitfinex","BTCUSD",1659227725965,0.48425733,23735.0,23734.0,0.13632]
["bitfinex","BTCUSD",1659227727047,0.48425733,23735.0,23734.0,0.10532]
["bitfinex","BTCUSD",1659227727296,0.40725733,23735.0,23734.0,0.10032]
["bitfinex","BTCUSD",1659227727719,0.40725733,23735.0,23734.0,0.09532]
["bitfinex","BTCUSD",1659227727949,0.40725733,23735.0,23734.0,0.16732]
["bitfinex","BTCUSD",1659227727950,0.71092333,23735.0,23734.0,0.16732]
["bitfinex","BTCUSD",1659227729003,0.40725733,23735.0,23734.0,0.16732]
["bitfinex","BTCUSD",1659227729235,0.20725733,23735.0,23734.0,0.16732]
["bitfinex","BTCUSD",1659227729657,0.20725733,23735.0,23734.0,0.09532]
["bitfinex","BTCUSD",1659227729875,0.51092333,23735.0,23734.0,0.17032]
["bitfinex","BTCUSD",1659227731635,0.51092333,23735.0,23734.0,0.09532]
["bitfinex","BTCUSD",1659227731867,0.51092333,23735.0,23734.0,0.078]
["bitfinex","BTCUSD",1659227732088,0.72158433,23735.0,23734.0,0.078]
["bitfinex","BTCUSD",1659227732299,0.51092333,23735.0,23734.0,0.078]
["bitfinex","BTCUSD",1659227733158,0.51092333,23735.0,23733.0,0.105321]
["bitfinex","BTCUSD",1659227733366,0.71092333,23734.0,23733.0,0.14320978]
["bitfinex","BTCUSD",1659227733581,1.186988,23743.0,23733.0,0.44687578]
["bitfinex","BTCUSD",1659227733804,0.40725733,23739.0,23736.0,0.315865]
["bitfinex","BTCUSD",1659227734256,0.40725733,23739.0,23737.0,0.33788823]
["bitfinex","BTCUSD",1659227734474,0.40725733,23739.0,23737.0,0.54845923]
["bitfinex","BTCUSD",1659227734675,0.303666,23738.0,23737.0,0.721141]
["bitfinex","BTCUSD",1659227734918,0.40725733,23738.0,23737.0,0.421141]
["bitfinex","BTCUSD",1659227735124,0.71092333,23738.0,23737.0,0.421141]
["bitfinex","BTCUSD",1659227735366,0.40725733,23738.0,23737.0,0.421141]
["bitfinex","BTCUSD",1659227735830,0.71092333,23738.0,23737.0,0.421141]
["bitfinex","BTCUSD",1659227736044,0.48625733,23738.0,23737.0,0.721141]
["bitfinex","BTCUSD",1659227736253,0.48625733,23738.0,23737.0,0.421141]
["bitfinex","BTCUSD",1659227736683,0.48625733,23738.0,23737.0,0.21057]
["bitfinex","BTCUSD",1659227736920,0.78992333,23738.0,23737.0,0.105285]
["bitfinex","BTCUSD",1659227737143,0.71092333,23738.0,23737.0,0.105285]
["bitfinex","BTCUSD",1659227737779,0.71092333,23738.0,23735.0,0.105306]
["bitfinex","BTCUSD",1659227737992,0.71092333,23737.0,23735.0,0.105306]
["bitfinex","BTCUSD",1659227738217,0.71092333,23736.0,23735.0,0.105306]
["bitfinex","BTCUSD",1659227739570,0.61092333,23736.0,23735.0,0.105306]
["bitfinex","BTCUSD",1659227740002,0.61092333,23736.0,23735.0,0.169306]
["bitfinex","BTCUSD",1659227741219,0.61092333,23736.0,23735.0,0.105306]
["bitfinex","BTCUSD",1659227742096,0.68092333,23736.0,23735.0,0.105306]
["bitfinex","BTCUSD",1659227742828,0.98092333,23736.0,23735.0,0.105306]
["bitfinex","BTCUSD",1659227743045,0.68092333,23736.0,23732.0,0.105317]
["bitfinex","BTCUSD",1659227743247,1.34289833,23735.0,23732.0,0.105317]
["bitfinex","BTCUSD",1659227743479,0.71095533,23734.0,23732.0,0.105317]
["bitfinex","BTCUSD",1659227743688,1.16630233,23733.0,23726.0,0.105339]
["bitfinex","BTCUSD",1659227743919,0.71095533,23732.0,23726.0,0.105339]
["bitfinex","BTCUSD",1659227744138,0.92166833,23731.0,23726.0,0.105339]
["bitfinex","BTCUSD",1659227744376,0.40725733,23730.0,23726.0,0.105339]
["bitfinex","BTCUSD",1659227745968,0.303698,23729.0,23726.0,0.132339]
["bitfinex","BTCUSD",1659227746198,0.40725733,23728.0,23726.0,0.132339]
["bitfinex","BTCUSD",1659227747122,0.40725733,23728.0,23727.0,0.09766433]
["bitfinex","BTCUSD",1659227747336,0.40725733,23728.0,23727.0,0.39766433]
["bitfinex","BTCUSD",1659227747556,0.40725733,23728.0,23727.0,0.4102761]
["bitfinex","BTCUSD",1659227747792,0.40725733,23733.0,23727.0,0.4711431]
["bitfinex","BTCUSD",1659227748013,0.303698,23732.0,23729.0,0.210634]
["bitfinex","BTCUSD",1659227748243,0.71095533,23731.0,23730.0,0.03788708]
["bitfinex","BTCUSD",1659227748477,0.71095533,23731.0,23729.0,0.210634]
["bitfinex","BTCUSD",1659227748703,0.40725733,23730.0,23729.0,0.210634]
["bitfinex","BTCUSD",1659227749845,1.24627733,23730.0,23729.0,0.210634]
["bitfinex","BTCUSD",1659227750077,1.24627733,23730.0,23725.0,0.52775]
["bitfinex","BTCUSD",1659227750078,1.69997533,23730.0,23725.0,0.106454]
["bitfinex","BTCUSD",1659227750347,0.18902,23726.0,23725.0,0.0011]
["bitfinex","BTCUSD",1659227750551,1.19997533,23726.0,23725.0,0.0011]
["bitfinex","BTCUSD",1659227751056,0.89997533,23726.0,23725.0,0.0011]
["bitfinex","BTCUSD",1659227751953,0.91897533,23726.0,23725.0,0.0761]
["bitfinex","BTCUSD",1659227752145,0.72995533,23726.0,23725.0,0.0761]
["bitfinex","BTCUSD",1659227753098,0.019,23726.0,23725.0,0.12055]
["bitfinex","BTCUSD",1659227753353,0.25530728,23737.0,23725.0,0.641531]
["bitfinex","BTCUSD",1659227753354,0.1,23737.0,23725.0,0.641531]
["bitfinex","BTCUSD",1659227753585,0.40725733,23735.0,23727.0,0.210634]
["bitfinex","BTCUSD",1659227753814,0.303698,23734.0,23728.0,0.105323]
["bitfinex","BTCUSD",1659227754037,0.71095533,23733.0,23728.0,0.510646]
["bitfinex","BTCUSD",1659227754279,0.71095533,23732.0,23728.0,0.210646]
["bitfinex","BTCUSD",1659227754512,0.71095533,23731.0,23728.0,0.105323]
["bitfinex","BTCUSD",1659227754710,0.70165623,23734.0,23728.0,0.105323]
["bitfinex","BTCUSD",1659227754711,0.71095533,23730.0,23728.0,0.105323]
["bitfinex","BTCUSD",1659227754964,0.76095533,23729.0,23726.0,0.105347]
["bitfinex","BTCUSD",1659227755192,0.40725733,23728.0,23725.0,0.0011]
["bitfinex","BTCUSD",1659227755419,0.61798133,23728.0,23725.0,0.0011]
["bitfinex","BTCUSD",1659227755646,0.05,23726.0,23725.0,0.0011]
["bitfinex","BTCUSD",1659227755889,0.45725733,23726.0,23725.0,0.0011]
["bitfinex","BTCUSD",1659227756122,0.76095533,23726.0,23725.0,0.0721]
["bitfinex","BTCUSD",1659227757069,0.76095533,23726.0,23725.0,0.10677316]
["bitfinex","BTCUSD",1659227757288,0.40725733,23726.0,23725.0,0.08022316]
["bitfinex","BTCUSD",1659227757521,0.40725733,23726.0,23725.0,0.03577316]
["bitfinex","BTCUSD",1659227758016,0.48725733,23726.0,23725.0,0.03577316]
["bitfinex","BTCUSD",1659227758252,0.48725733,23726.0,23725.0,0.0011]
["bitfinex","BTCUSD",1659227758727,0.79095533,23726.0,23725.0,0.0011]
["bitfinex","BTCUSD",1659227758962,0.48725733,23726.0,23725.0,0.0011]
["bitfinex","BTCUSD",1659227759175,0.71095533,23726.0,23725.0,0.0027741]
["bitfinex","BTCUSD",1659227759411,0.71095533,23726.0,23725.0,0.0011]
["bitfinex","BTCUSD",1659227759638,0.40725733,23726.0,23725.0,0.0011]
["bitfinex","BTCUSD",1659227760085,0.41125733,23726.0,23725.0,0.0387741]
["bitfinex","BTCUSD",1659227760982,0.41125733,23726.0,23725.0,0.0371]
["bitfinex","BTCUSD",1659227761202,0.40725733,23726.0,23725.0,0.0011]
["bitfinex","BTCUSD",1659227762124,0.48625733,23726.0,23725.0,0.0011]
["bitfinex","BTCUSD",1659227762538,0.78995533,23726.0,23725.0,0.0011]
["bitfinex","BTCUSD",1659227763219,0.71095533,23726.0,23725.0,0.0011]
["bitfinex","BTCUSD",1659227763939,0.71095533,23726.0,23724.0,0.096452]
["bitfinex","BTCUSD",1659227764159,0.43425733,23726.0,23725.0,0.073]
["bitfinex","BTCUSD",1659227764613,0.43425733,23726.0,23725.0,0.07293994]
["bitfinex","BTCUSD",1659227764844,0.73795533,23726.0,23725.0,0.1092872]
["bitfinex","BTCUSD",1659227765097,0.43425733,23726.0,23725.0,0.4087872]
["bitfinex","BTCUSD",1659227765334,0.40725733,23726.0,23725.0,0.38634726]
["bitfinex","BTCUSD",1659227765556,0.40725733,23726.0,23725.0,0.35]
["bitfinex","BTCUSD",1659227765778,0.40725733,23726.0,23725.0,0.38634726]
["bitfinex","BTCUSD",1659227765999,0.40725733,23726.0,23725.0,0.45334726]
["bitfinex","BTCUSD",1659227767169,0.40725733,23726.0,23725.0,0.38634726]
["bitfinex","BTCUSD",1659227767388,0.40725733,23726.0,23724.0,0.501793]
["bitfinex","BTCUSD",1659227768065,0.40725733,23726.0,23724.0,0.515793]
["bitfinex","BTCUSD",1659227768507,0.40725733,23726.0,23724.0,2.54209524]
["bitfinex","BTCUSD",1659227768740,0.40725733,23726.0,23725.0,0.03467316]
["bitfinex","BTCUSD",1659227769483,0.40725733,23726.0,23725.0,0.07912316]
["bitfinex","BTCUSD",1659227769688,0.505339,23734.0,23726.0,0.260654]
["bitfinex","BTCUSD",1659227769689,0.40725733,23731.0,23726.0,0.260654]
["bitfinex","BTCUSD",1659227769926,0.40725733,23731.0,23730.0,0.05]
["bitfinex","BTCUSD",1659227770193,0.40725733,23733.0,23731.0,0.210604]
["bitfinex","BTCUSD",1659227770415,0.40725733,23733.0,23732.0,0.260601]
["bitfinex","BTCUSD",1659227770642,0.40725733,23733.0,23732.0,0.560601]
["bitfinex","BTCUSD",1659227770865,0.40725733,23733.0,23732.0,0.56351862]
["bitfinex","BTCUSD",1659227771314,0.40725733,23737.0,23734.0,0.05]
["bitfinex","BTCUSD",1659227771532,0.40725733,23737.0,23736.0,0.05]
["bitfinex","BTCUSD",1659227771766,0.40725733,23737.0,23736.0,0.305009]
["bitfinex","BTCUSD",1659227772000,0.079,23737.0,23736.0,0.605009]
["bitfinex","BTCUSD",1659227772232,0.079,23737.0,23736.0,0.958707]
["bitfinex","BTCUSD",1659227772783,0.079,23737.0,23736.0,0.990337]
["bitfinex","BTCUSD",1659227773106,0.079,23737.0,23736.0,1.014257]
["bitfinex","BTCUSD",1659227773377,0.68344641,23738.0,23736.0,1.045887]
["bitfinex","BTCUSD",1659227773623,0.68344641,23738.0,23737.0,0.653698]
["bitfinex","BTCUSD",1659227774076,0.68344641,23738.0,23737.0,0.65661501]
["bitfinex","BTCUSD",1659227774293,0.68344641,23738.0,23737.0,0.70661501]
["bitfinex","BTCUSD",1659227774745,0.68344641,23738.0,23737.0,0.403698]
["bitfinex","BTCUSD",1659227774982,1.09070374,23738.0,23736.0,0.240559]
["bitfinex","BTCUSD",1659227775216,0.76095533,23737.0,23729.0,0.105311]
["bitfinex","BTCUSD",1659227775440,0.40725733,23736.0,23729.0,0.105311]
["bitfinex","BTCUSD",1659227775660,0.303698,23735.0,23729.0,0.105311]
["bitfinex","BTCUSD",1659227775873,0.40725733,23734.0,23729.0,0.105311]
["bitfinex","BTCUSD",1659227776330,0.514381,23733.0,23726.0,0.105325]
["bitfinex","BTCUSD",1659227776591,0.80725733,23731.0,23726.0,0.105325]
["bitfinex","BTCUSD",1659227776820,0.05,23727.0,23720.0,0.211691]
["bitfinex","BTCUSD",1659227777036,0.45725733,23727.0,23720.0,0.001]
["bitfinex","BTCUSD",1659227777306,0.40725733,23726.0,23722.0,0.10536]
["bitfinex","BTCUSD",1659227777984,0.40725733,23726.0,23722.0,0.18436]
["bitfinex","BTCUSD",1659227778433,0.303698,23725.0,23722.0,0.18436]
["bitfinex","BTCUSD",1659227778671,0.71095533,23724.0,23722.0,0.18727885]
["bitfinex","BTCUSD",1659227778891,0.40725733,23723.0,23722.0,0.18436]
["bitfinex","BTCUSD",1659227779606,0.40725733,23723.0,23722.0,0.10536]
["bitfinex","BTCUSD",1659227780054,0.40725733,23723.0,23722.0,0.18536]
["bitfinex","BTCUSD",1659227781001,0.71095533,23723.0,23722.0,0.18536]
["bitfinex","BTCUSD",1659227781223,0.71095533,23723.0,23722.0,0.10536]
["bitfinex","BTCUSD",1659227781451,0.40725733,23723.0,23722.0,0.14003316]
["bitfinex","BTCUSD",1659227781669,0.40725733,23723.0,23722.0,0.10536]
["bitfinex","BTCUSD",1659227782138,0.40725733,23723.0,23722.0,0.08]
["bitfinex","BTCUSD",1659227783274,0.40725733,23723.0,23720.0,0.106354]
["bitfinex","BTCUSD",1659227783979,0.40725733,23723.0,23720.0,0.186354]
["bitfinex","BTCUSD",1659227784684,0.303698,23722.0,23720.0,0.186354]
["bitfinex","BTCUSD",1659227784887,0.40725733,23721.0,23720.0,0.22102716]
["bitfinex","BTCUSD",1659227785348,0.40725733,23721.0,23720.0,0.14102716]
["bitfinex","BTCUSD",1659227785866,0.40725733,23721.0,23720.0,0.106354]
["bitfinex","BTCUSD",1659227786076,0.40725733,23721.0,23720.0,0.138354]
["bitfinex","BTCUSD",1659227786748,0.40725733,23724.0,23720.0,0.45466377]
["bitfinex","BTCUSD",1659227786969,0.40725733,23724.0,23721.0,0.3]
["bitfinex","BTCUSD",1659227787405,0.40725733,23724.0,23721.0,0.405359]
["bitfinex","BTCUSD",1659227788138,0.40725733,23724.0,23721.0,0.116359]
["bitfinex","BTCUSD",1659227788537,0.40725733,23724.0,23722.0,0.03467316]
["bitfinex","BTCUSD",1659227788804,0.303698,23723.0,23722.0,0.03467316]
["bitfinex","BTCUSD",1659227789017,0.40725733,23723.0,23721.0,0.116359]
["bitfinex","BTCUSD",1659227789240,0.40725733,23723.0,23721.0,0.105359]
["bitfinex","BTCUSD",1659227789477,0.5519,23732.0,23723.0,0.05]
["bitfinex","BTCUSD",1659227789713,0.5519,23732.0,23723.0,0.292299]
["bitfinex","BTCUSD",1659227789714,0.40725733,23731.0,23723.0,0.292299]
["bitfinex","BTCUSD",1659227789934,0.40725733,23731.0,23724.0,0.01261177]
["bitfinex","BTCUSD",1659227790174,0.71095533,23730.0,23724.0,0.31261177]
["bitfinex","BTCUSD",1659227790391,0.40725733,23728.0,23724.0,0.01261177]
["bitfinex","BTCUSD",1659227790641,0.303698,23727.0,23721.0,0.028]
["bitfinex","BTCUSD",1659227790854,0.40725733,23726.0,23721.0,0.028]
["bitfinex","BTCUSD",1659227791316,0.40725733,23726.0,23720.0,0.001]
["bitfinex","BTCUSD",1659227791782,0.80725733,23726.0,23720.0,0.001]
["bitfinex","BTCUSD",1659227792054,0.80725733,23726.0,23720.0,0.015]
["bitfinex","BTCUSD",1659227792055,0.71095533,23725.0,23720.0,0.015]
["bitfinex","BTCUSD",1659227792274,0.71095533,23724.0,23720.0,0.015]
["bitfinex","BTCUSD",1659227792498,0.40725733,23723.0,23720.0,0.015]
["bitfinex","BTCUSD",1659227792938,0.40725733,23723.0,23721.0,0.03467316]
["bitfinex","BTCUSD",1659227793213,0.40725733,23723.0,23721.0,0.14004616]
["bitfinex","BTCUSD",1659227793431,0.40725733,23723.0,23721.0,0.105373]
["bitfinex","BTCUSD",1659227794118,0.40725733,23723.0,23721.0,0.19004616]
["bitfinex","BTCUSD",1659227794788,0.40725733,23723.0,23721.0,0.155373]
["bitfinex","BTCUSD",1659227795229,0.40725733,23723.0,23721.0,0.14463242]
["bitfinex","BTCUSD",1659227795719,0.40725733,23723.0,23722.0,0.353698]
["bitfinex","BTCUSD",1659227795940,0.40725733,23723.0,23722.0,0.560688]
["bitfinex","BTCUSD",1659227796402,0.40725733,23723.0,23722.0,0.260688]
["bitfinex","BTCUSD",1659227796642,0.40725733,23723.0,23721.0,0.29139316]
["bitfinex","BTCUSD",1659227796881,0.40725733,23723.0,23721.0,0.25672]
["bitfinex","BTCUSD",1659227797104,1.48468762,23731.0,23726.0,0.05]
["bitfinex","BTCUSD",1659227797105,0.40725733,23728.0,23726.0,0.05]
["bitfinex","BTCUSD",1659227797550,0.303698,23727.0,23726.0,0.05]
["bitfinex","BTCUSD",1659227797780,0.71095533,23727.0,23724.0,0.05]
["bitfinex","BTCUSD",1659227798004,0.40725733,23726.0,23724.0,0.05]
["bitfinex","BTCUSD",1659227799206,0.40725733,23726.0,23724.0,0.00204121]
["bitfinex","BTCUSD",1659227799417,0.40725733,23726.0,23724.0,0.03671437]
["bitfinex","BTCUSD",1659227799639,0.40725733,23726.0,23723.0,0.510688]
["bitfinex","BTCUSD",1659227799852,0.40225733,23726.0,23723.0,0.510688]
["bitfinex","BTCUSD",1659227800063,0.47025733,23726.0,23724.0,0.011]
["bitfinex","BTCUSD",1659227801258,0.39725733,23726.0,23723.0,0.5127293]
["bitfinex","BTCUSD",1659227801489,0.39725733,23726.0,23725.0,0.105345]
["bitfinex","BTCUSD",1659227804051,0.47325733,23726.0,23725.0,0.121345]
["bitfinex","BTCUSD",1659227804498,0.77695533,23726.0,23725.0,0.121345]
["bitfinex","BTCUSD",1659227805400,0.70095533,23726.0,23725.0,0.105345]
["bitfinex","BTCUSD",1659227805844,0.39725733,23726.0,23725.0,0.105345]
["bitfinex","BTCUSD",1659227806079,0.70095533,23726.0,23725.0,0.127345]
["bitfinex","BTCUSD",1659227806538,0.39725733,23726.0,23725.0,0.127345]
["bitfinex","BTCUSD",1659227806752,0.70095533,23726.0,23725.0,0.127345]
["bitfinex","BTCUSD",1659227807209,0.70095533,23726.0,23725.0,0.105345]
["bitfinex","BTCUSD",1659227808146,0.78095533,23726.0,23725.0,0.105345]
["bitfinex","BTCUSD",1659227809288,0.70095533,23726.0,23725.0,0.105345]
["bitfinex","BTCUSD",1659227809494,0.69595533,23726.0,23725.0,0.105345]
["bitfinex","BTCUSD",1659227809968,0.77495533,23726.0,23725.0,0.105345]
["bitfinex","BTCUSD",1659227811110,0.77495533,23726.0,23725.0,0.09481248]
["bitfinex","BTCUSD",1659227811779,0.69595533,23726.0,23725.0,0.09481248]
["bitfinex","BTCUSD",1659227812035,0.77495533,23726.0,23725.0,0.09481248]
["bitfinex","BTCUSD",1659227813173,0.69595533,23726.0,23725.0,0.09481248]
["bitfinex","BTCUSD",1659227813666,0.69595533,23726.0,23725.0,0.12948564]
["bitfinex","BTCUSD",1659227813886,0.69595533,23726.0,23725.0,0.09481248]
["bitfinex","BTCUSD",1659227814111,0.77495533,23726.0,23725.0,0.09481248]
["bitfinex","BTCUSD",1659227815275,0.39225733,23726.0,23725.0,0.09481248]
["bitfinex","BTCUSD",1659227815527,0.632089,23732.0,23725.0,0.09481248]
["bitfinex","BTCUSD",1659227815528,0.21069,23732.0,23726.0,0.05]
["bitfinex","BTCUSD",1659227815757,0.40725733,23731.0,23729.0,0.05]
["bitfinex","BTCUSD",1659227816240,0.40725733,23731.0,23730.0,0.24541118]
["bitfinex","BTCUSD",1659227816461,0.40725733,23731.0,23730.0,0.210627]
["bitfinex","BTCUSD",1659227817148,0.71095533,23731.0,23729.0,0.260644]
["bitfinex","BTCUSD",1659227817473,0.5989,23735.0,23729.0,0.210644]
["bitfinex","BTCUSD",1659227817474,0.76095533,23730.0,23729.0,0.210644]
["bitfinex","BTCUSD",1659227817481,0.76095533,23730.0,23729.0,0.105322]
["bitfinex","BTCUSD",1659227817691,1.16095533,23730.0,23727.0,0.105347]
["bitfinex","BTCUSD",1659227818127,0.05,23728.0,23727.0,0.105347]
["bitfinex","BTCUSD",1659227818355,0.76095533,23728.0,23727.0,0.105347]
["bitfinex","BTCUSD",1659227820059,0.83995533,23728.0,23727.0,0.105347]
["bitfinex","BTCUSD",1659227821196,0.76095533,23728.0,23727.0,0.105347]
["bitfinex","BTCUSD",1659227822110,0.83995533,23728.0,23727.0,0.105347]
["bitfinex","BTCUSD",1659227823269,0.83995533,23728.0,23724.0,0.105362]
["bitfinex","BTCUSD",1659227823270,0.76095533,23728.0,23725.0,0.105367]
["bitfinex","BTCUSD",1659227823494,0.45725733,23726.0,23725.0,0.105367]
["bitfinex","BTCUSD",1659227823701,0.76095533,23726.0,23725.0,0.105367]
["bitfinex","BTCUSD",1659227824864,0.45725733,23726.0,23725.0,0.105367]
["bitfinex","BTCUSD",1659227825097,0.76095533,23726.0,23725.0,0.105367]
["bitfinex","BTCUSD",1659227826000,0.83995533,23726.0,23725.0,0.105367]
["bitfinex","BTCUSD",1659227827394,0.76095533,23726.0,23725.0,0.105367]
["bitfinex","BTCUSD",1659227828051,0.83995533,23726.0,23725.0,0.105367]
["bitfinex","BTCUSD",1659227828749,1.38685533,23726.0,23720.0,0.10638]
["bitfinex","BTCUSD",1659227829021,0.9,23721.0,23720.0,0.001]
["bitfinex","BTCUSD",1659227829206,1.56095533,23721.0,23720.0,0.001]
["bitfinex","BTCUSD",1659227829439,1.77174033,23721.0,23720.0,0.001]
["bitfinex","BTCUSD",1659227830095,1.77174033,23721.0,23720.0,0.08]
["bitfinex","BTCUSD",1659227831316,1.77165404,23721.0,23720.0,0.001]
["bitfinex","BTCUSD",1659227831759,0.92174033,23721.0,23720.0,0.001]
["bitfinex","BTCUSD",1659227831971,1.00074033,23721.0,23720.0,0.001]
["bitfinex","BTCUSD",1659227832184,0.69704233,23721.0,23720.0,0.001]
["bitfinex","BTCUSD",1659227832420,0.69704233,23721.0,23720.0,0.04545]
["bitfinex","BTCUSD",1659227832421,0.48625733,23721.0,23720.0,0.04545]
["bitfinex","BTCUSD",1659227832874,0.48625733,23721.0,23720.0,0.001]
["bitfinex","BTCUSD",1659227833081,0.78995533,23721.0,23720.0,0.001]
["bitfinex","BTCUSD",1659227833319,0.71095533,23721.0,23720.0,0.001]
["bitfinex","BTCUSD",1659227833778,0.40725733,23721.0,23720.0,0.001]
["bitfinex","BTCUSD",1659227834003,0.78995533,23721.0,23720.0,0.001]
["bitfinex","BTCUSD",1659227834493,0.48625733,23721.0,23720.0,0.001]
["bitfinex","BTCUSD",1659227834700,0.78995533,23721.0,23720.0,0.001]
["bitfinex","BTCUSD",1659227834968,1.18995533,23721.0,23720.0,0.001]
["bitfinex","BTCUSD",1659227835196,1.37174133,23721.0,23720.0,0.001]
["bitfinex","BTCUSD",1659227835448,1.79334033,23721.0,23720.0,0.001]
["bitfinex","BTCUSD",1659227835666,1.84334033,23721.0,23720.0,0.001]
["bitfinex","BTCUSD",1659227835896,1.1,23716.0,23715.0,0.001]
["bitfinex","BTCUSD",1659227836147,2.92178733,23716.0,23715.0,0.001]
["bitfinex","BTCUSD",1659227837071,2.42178733,23716.0,23715.0,0.001]
["bitfinex","BTCUSD",1659227838028,2.50078733,23716.0,23715.0,0.001]
["bitfinex","BTCUSD",1659227838264,1.45078733,23716.0,23715.0,0.001]
["bitfinex","BTCUSD",1659227838506,1.05078733,23716.0,23715.0,0.001]
["bitfinex","BTCUSD",1659227839383,0.76095533,23716.0,23715.0,0.001]
["bitfinex","BTCUSD",1659227839601,0.71095533,23716.0,23715.0,0.001]
["bitfinex","BTCUSD",1659227840047,0.78995533,23716.0,23715.0,0.001]
["bitfinex","BTCUSD",1659227840265,0.78995533,23716.0,23715.0,0.21167578]
["bitfinex","BTCUSD",1659227840727,0.78995533,23716.0,23715.0,0.00091378]
["bitfinex","BTCUSD",1659227841189,0.71095533,23716.0,23715.0,0.00091378]
["bitfinex","BTCUSD",1659227842105,0.78995533,23716.0,23715.0,0.00091378]
["bitfinex","BTCUSD",1659227842327,0.78995533,23716.0,23715.0,0.21168078]
["bitfinex","BTCUSD",1659227842788,0.48625733,23716.0,23715.0,0.21168078]
["bitfinex","BTCUSD",1659227843055,0.48625733,23716.0,23715.0,0.00091378]
["bitfinex","BTCUSD",1659227843056,0.78995533,23716.0,23715.0,0.00091378]
["bitfinex","BTCUSD",1659227843262,0.71095533,23716.0,23715.0,0.00091378]
["bitfinex","BTCUSD",1659227843964,0.78995533,23716.0,23715.0,0.00091378]
["bitfinex","BTCUSD",1659227845319,0.71095533,23716.0,23715.0,0.00091378]
["bitfinex","BTCUSD",1659227846003,0.78995533,23716.0,23715.0,0.00091378]
["bitfinex","BTCUSD",1659227847362,0.71095533,23716.0,23715.0,0.00091378]
["bitfinex","BTCUSD",1659227848045,0.78995533,23716.0,23715.0,0.00091378]
["bitfinex","BTCUSD",1659227848490,0.78995533,23716.0,23713.0,0.46851278]
["bitfinex","BTCUSD",1659227848737,0.40725733,23715.0,23714.0,0.03467316]
["bitfinex","BTCUSD",1659227849006,0.40725733,23715.0,23713.0,0.46851278]
["bitfinex","BTCUSD",1659227850029,0.48625733,23715.0,23713.0,0.46851278]
["bitfinex","BTCUSD",1659227851016,0.48625733,23715.0,23714.0,0.08489691]
["bitfinex","BTCUSD",1659227851134,0.079,23715.0,23714.0,1.13859491]
["bitfinex","BTCUSD",1659227851364,0.079,23715.0,23714.0,2.14012401]
["bitfinex","BTCUSD",1659227851579,1.05664222,23727.0,23715.0,0.05]
["bitfinex","BTCUSD",1659227851580,0.5891,23727.0,23715.0,0.05]
["bitfinex","BTCUSD",1659227851794,0.5891,23727.0,23718.0,0.2107]
["bitfinex","BTCUSD",1659227851795,0.40725733,23726.0,23718.0,0.2107]
["bitfinex","BTCUSD",1659227852011,0.40725733,23726.0,23720.0,0.632124]
["bitfinex","BTCUSD",1659227852230,0.40725733,23726.0,23721.0,0.405346]
["bitfinex","BTCUSD",1659227852440,0.40725733,23726.0,23721.0,0.210714]
["bitfinex","BTCUSD",1659227852649,0.303698,23725.0,23721.0,0.05]
["bitfinex","BTCUSD",1659227852923,0.71095533,23724.0,23722.0,0.210692]
["bitfinex","BTCUSD",1659227853177,0.71095533,23723.0,23722.0,0.210692]
["bitfinex","BTCUSD",1659227853960,0.71095533,23723.0,23722.0,0.250692]
["bitfinex","BTCUSD",1659227855065,0.71095533,23723.0,23722.0,0.210692]
["bitfinex","BTCUSD",1659227855959,0.71095533,23723.0,23722.0,0.247692]
["bitfinex","BTCUSD",1659227856170,0.71095533,23723.0,23722.0,0.142346]
["bitfinex","BTCUSD",1659227856859,0.71095533,23723.0,23722.0,0.037]
["bitfinex","BTCUSD",1659227857104,0.76095533,23723.0,23722.0,0.037]
["bitfinex","BTCUSD",1659227857308,1.21095533,23723.0,23722.0,0.037]
["bitfinex","BTCUSD",1659227857753,0.1,23720.0,23715.0,0.155397]
["bitfinex","BTCUSD",1659227857970,0.40725733,23718.0,23715.0,0.155397]
["bitfinex","BTCUSD",1659227858174,0.71095533,23718.0,23715.0,0.105397]
["bitfinex","BTCUSD",1659227858382,0.05,23716.0,23715.0,0.105397]
["bitfinex","BTCUSD",1659227858590,0.76095533,23716.0,23715.0,0.105397]
["bitfinex","BTCUSD",1659227859033,0.71095533,23716.0,23715.0,0.105397]
["bitfinex","BTCUSD",1659227859904,0.71095533,23716.0,23715.0,0.184397]
["bitfinex","BTCUSD",1659227861252,0.71095533,23716.0,23715.0,0.105397]
["bitfinex","BTCUSD",1659227861908,0.71095533,23716.0,23715.0,0.184397]
["bitfinex","BTCUSD",1659227863188,0.71095533,23716.0,23715.0,0.105397]
["bitfinex","BTCUSD",1659227864064,0.71095533,23716.0,23715.0,0.184397]
["bitfinex","BTCUSD",1659227865211,0.71095533,23716.0,23715.0,0.105397]
["bitfinex","BTCUSD",1659227866012,0.71095533,23716.0,23715.0,0.184397]
["bitfinex","BTCUSD",1659227866450,0.40725733,23716.0,23715.0,0.184397]
["bitfinex","BTCUSD",1659227866679,0.71095533,23716.0,23715.0,0.184397]
["bitfinex","BTCUSD",1659227866910,0.40725733,23716.0,23715.0,0.184397]
["bitfinex","BTCUSD",1659227867129,0.40725733,23716.0,23715.0,0.105397]
["bitfinex","BTCUSD",1659227867346,0.71095533,23716.0,23715.0,0.105397]
["bitfinex","BTCUSD",1659227867561,0.40725733,23716.0,23715.0,0.105397]
["bitfinex","BTCUSD",1659227867781,0.71095533,23716.0,23715.0,0.105397]
["bitfinex","BTCUSD",1659227868004,0.71095533,23716.0,23715.0,0.21933426]
["bitfinex","BTCUSD",1659227868005,0.40725733,23716.0,23715.0,0.21933426]
["bitfinex","BTCUSD",1659227868256,0.9628,23723.0,23715.0,0.88564403]
["bitfinex","BTCUSD",1659227868257,0.40725733,23721.0,23715.0,0.88564403]
["bitfinex","BTCUSD",1659227868654,0.40725733,23721.0,23715.0,0.88194603]
["bitfinex","BTCUSD",1659227868882,0.40725733,23721.0,23718.0,0.21074]
["bitfinex","BTCUSD",1659227869346,0.303698,23720.0,23719.0,0.03493721]
["bitfinex","BTCUSD",1659227869566,0.71095533,23720.0,23718.0,0.26074]
["bitfinex","BTCUSD",1659227869813,0.40725733,23719.0,23718.0,0.26074]
["bitfinex","BTCUSD",1659227870262,0.40725733,23719.0,23718.0,0.3004055]
["bitfinex","BTCUSD",1659227870486,0.40725733,23719.0,23718.0,0.6004055]
["bitfinex","BTCUSD",1659227871618,0.40725733,23724.0,23718.0,1.0094545]
["bitfinex","BTCUSD",1659227871864,6.039e-05,23727.0,23726.0,0.05]
["bitfinex","BTCUSD",1659227872123,0.4,23733.0,23726.0,0.60401682]
["bitfinex","BTCUSD",1659227872380,0.9773,23734.0,23727.0,0.210638]
["bitfinex","BTCUSD",1659227872381,0.40725733,23732.0,23727.0,0.210638]
["bitfinex","BTCUSD",1659227872603,0.40725733,23732.0,23730.0,0.05]
["bitfinex","BTCUSD",1659227872835,0.71095533,23731.0,23730.0,0.05]
["bitfinex","BTCUSD",1659227873067,0.71095533,23731.0,23722.0,0.702936]
["bitfinex","BTCUSD",1659227873068,1.16095533,23731.0,23722.0,0.702936]
["bitfinex","BTCUSD",1659227873306,1.16095533,23731.0,23722.0,0.5976]
["bitfinex","BTCUSD",1659227873307,0.40725733,23729.0,23722.0,0.5976]
["bitfinex","BTCUSD",1659227873527,0.40725733,23729.0,23723.0,0.303698]
["bitfinex","BTCUSD",1659227873757,0.303698,23728.0,23724.0,0.105352]
["bitfinex","BTCUSD",1659227873994,0.71095533,23727.0,23724.0,0.105352]
["bitfinex","BTCUSD",1659227874220,0.4,23728.0,23724.0,0.105352]
["bitfinex","BTCUSD",1659227874221,0.05,23725.0,23724.0,0.105352]
["bitfinex","BTCUSD",1659227874455,0.76095533,23725.0,23724.0,0.105352]
["bitfinex","BTCUSD",1659227874671,0.76095533,23725.0,23722.0,0.11736]
["bitfinex","BTCUSD",1659227874951,0.05,23723.0,23722.0,0.11736]
["bitfinex","BTCUSD",1659227875176,0.76095533,23723.0,23722.0,0.10536]
["bitfinex","BTCUSD",1659227875637,0.76095533,23723.0,23719.0,0.105373]
["bitfinex","BTCUSD",1659227875880,0.40725733,23722.0,23719.0,0.105373]
["bitfinex","BTCUSD",1659227876347,0.303698,23721.0,23719.0,0.105373]
["bitfinex","BTCUSD",1659227876575,0.40725733,23720.0,23719.0,0.105373]
["bitfinex","BTCUSD",1659227877041,0.40725733,23720.0,23715.0,0.405386]
["bitfinex","BTCUSD",1659227877042,0.40725733,23720.0,23715.0,0.105386]
["bitfinex","BTCUSD",1659227877261,0.05,23716.0,23715.0,0.105386]
["bitfinex","BTCUSD",1659227877495,0.40725733,23716.0,23715.0,0.105386]
["bitfinex","BTCUSD",1659227877934,0.40725733,23716.0,23715.0,0.165386]
["bitfinex","BTCUSD",1659227878158,0.71095533,23716.0,23715.0,0.165386]
["bitfinex","BTCUSD",1659227878388,0.40725733,23716.0,23715.0,0.50375716]
["bitfinex","BTCUSD",1659227878620,0.40725733,23716.0,23715.0,0.20005916]
["bitfinex","BTCUSD",1659227879084,0.40725733,23716.0,23715.0,0.50375716]
["bitfinex","BTCUSD",1659227879310,0.40725733,23721.0,23720.0,0.05]
["bitfinex","BTCUSD",1659227879546,0.71095533,23721.0,23720.0,0.05]
["bitfinex","BTCUSD",1659227880016,0.40725733,23721.0,23720.0,0.055]
["bitfinex","BTCUSD",1659227881163,0.40725733,23721.0,23720.0,0.08967316]
["bitfinex","BTCUSD",1659227881410,0.40725733,23721.0,23720.0,0.38467316]
["bitfinex","BTCUSD",1659227881617,0.40725733,23721.0,23720.0,0.05]
["bitfinex","BTCUSD",1659227882080,0.40725733,23721.0,23720.0,0.086]
["bitfinex","BTCUSD",1659227882307,0.40725733,23721.0,23720.0,0.036]
["bitfinex","BTCUSD",1659227882530,0.71095533,23721.0,23720.0,0.036]
["bitfinex","BTCUSD",1659227883702,1.11095533,23721.0,23720.0,0.036]
["bitfinex","BTCUSD",1659227883987,1.16095533,23721.0,23720.0,0.058]
["bitfinex","BTCUSD",1659227884213,1.11095533,23721.0,23720.0,0.058]
["bitfinex","BTCUSD",1659227885333,1.11095533,23721.0,23717.0,0.105396]
["bitfinex","BTCUSD",1659227885566,0.71095533,23720.0,23717.0,0.105396]
["bitfinex","BTCUSD",1659227885784,0.71095533,23719.0,23717.0,0.105396]
["bitfinex","BTCUSD",1659227885997,0.71095533,23718.0,23717.0,0.116396]
["bitfinex","BTCUSD",1659227886229,0.40725733,23720.0,23717.0,0.116396]
["bitfinex","BTCUSD",1659227886684,0.303814,23719.0,23717.0,0.116396]
["bitfinex","BTCUSD",1659227886907,0.45800233,23718.0,23717.0,0.116396]
["bitfinex","BTCUSD",1659227887343,0.45800233,23718.0,23717.0,0.105396]
["bitfinex","BTCUSD",1659227887882,0.45800233,23718.0,23715.0,0.105388]
["bitfinex","BTCUSD",1659227888109,0.210812,23719.0,23717.0,0.038]
["bitfinex","BTCUSD",1659227888346,1.36107133,23718.0,23717.0,0.038]
["bitfinex","BTCUSD",1659227889251,1.36107133,23718.0,23715.0,0.105388]
["bitfinex","BTCUSD",1659227889467,0.45800233,23717.0,23715.0,0.105388]
["bitfinex","BTCUSD",1659227889681,0.76107133,23716.0,23715.0,0.105388]
["bitfinex","BTCUSD",1659227889916,0.40725733,23716.0,23715.0,0.105388]
["bitfinex","BTCUSD",1659227890136,0.71107133,23716.0,23715.0,0.16406116]
["bitfinex","BTCUSD",1659227890391,0.40725733,23716.0,23715.0,0.16406116]
["bitfinex","BTCUSD",1659227890632,0.40725733,23716.0,23715.0,0.129388]
["bitfinex","BTCUSD",1659227891055,0.40725733,23716.0,23715.0,0.16406116]
["bitfinex","BTCUSD",1659227891535,0.40725733,23716.0,23715.0,0.129388]
["bitfinex","BTCUSD",1659227891800,0.40725733,23716.0,23715.0,0.105388]
["bitfinex","BTCUSD",1659227892019,0.40725733,23716.0,23715.0,0.18506116]
["bitfinex","BTCUSD",1659227892256,0.40725733,23721.0,23715.0,0.60656316]
["bitfinex","BTCUSD",1659227892480,0.40725733,23721.0,23717.0,0.21074]
["bitfinex","BTCUSD",1659227892719,0.40725733,23721.0,23717.0,0.26074]
["bitfinex","BTCUSD",1659227892952,0.40725733,23721.0,23717.0,0.366115]
["bitfinex","BTCUSD",1659227893178,0.303814,23720.0,23718.0,0.03467316]
["bitfinex","BTCUSD",1659227893402,0.40725733,23719.0,23718.0,0.03467316]
["bitfinex","BTCUSD",1659227893622,0.40725733,23719.0,23718.0,0.0354245]
["bitfinex","BTCUSD",1659227893862,0.40725733,23719.0,23717.0,0.47149]
["bitfinex","BTCUSD",1659227894112,0.40725733,23719.0,23718.0,0.04]
["bitfinex","BTCUSD",1659227895047,0.71107133,23719.0,23718.0,0.04]
["bitfinex","BTCUSD",1659227895298,0.71107133,23719.0,23717.0,0.105375]
["bitfinex","BTCUSD",1659227895553,0.45800233,23718.0,23717.0,0.105375]
["bitfinex","BTCUSD",1659227895988,0.45800233,23718.0,23717.0,0.142375]
["bitfinex","BTCUSD",1659227897340,0.45800233,23718.0,23717.0,0.105375]
["bitfinex","BTCUSD",1659227897557,0.45800233,23718.0,23717.0,0.10531058]
["bitfinex","BTCUSD",1659227897991,0.45800233,23718.0,23717.0,0.12431058]
["bitfinex","BTCUSD",1659227899146,0.40725733,23718.0,23717.0,0.42812458]
["bitfinex","BTCUSD",1659227899427,0.71107133,23718.0,23717.0,0.10531058]
["bitfinex","BTCUSD",1659227899648,0.40725733,23718.0,23717.0,0.10531058]
["bitfinex","BTCUSD",1659227900081,1.821112,23724.0,23717.0,0.23069858]
["bitfinex","BTCUSD",1659227900082,0.40725733,23722.0,23717.0,0.23069858]
["bitfinex","BTCUSD",1659227900298,0.303814,23721.0,23717.0,0.23069858]
["bitfinex","BTCUSD",1659227900522,0.45800233,23720.0,23717.0,0.23069858]
["bitfinex","BTCUSD",1659227900790,0.40725733,23719.0,23717.0,0.44145458]
["bitfinex","BTCUSD",1659227901225,0.40725733,23719.0,23717.0,0.45612774]
["bitfinex","BTCUSD",1659227901944,0.40725733,23719.0,23717.0,0.21069858]
["bitfinex","BTCUSD",1659227902164,0.303814,23718.0,23717.0,0.22769858]
["bitfinex","BTCUSD",1659227902405,0.40725733,23718.0,23717.0,0.22769858]
["bitfinex","BTCUSD",1659227902851,0.71107133,23718.0,23717.0,0.22769858]
["bitfinex","BTCUSD",1659227903075,0.40725733,23718.0,23717.0,0.22769858]
["bitfinex","BTCUSD",1659227903324,0.71107133,23718.0,23717.0,0.24537174]
["bitfinex","BTCUSD",1659227903535,0.40725733,23718.0,23717.0,0.21069858]
["bitfinex","BTCUSD",1659227903967,0.40725733,23718.0,23717.0,0.23669858]
["bitfinex","BTCUSD",1659227904721,0.71107133,23718.0,23717.0,0.23669858]
["bitfinex","BTCUSD",1659227905360,0.71107133,23718.0,23717.0,0.21069858]
["bitfinex","BTCUSD",1659227905807,0.15531,23717.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659227906035,0.05,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659227906237,0.86107133,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659227906449,1.16107133,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659227906660,1.71247133,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659227906876,1.41247133,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659227907198,1.31247133,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659227907789,1.41247133,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659227908011,1.41247133,23713.0,23712.0,0.0731]
["bitfinex","BTCUSD",1659227908012,0.78007133,23713.0,23712.0,0.0731]
["bitfinex","BTCUSD",1659227908230,0.73007133,23713.0,23712.0,0.0731]
["bitfinex","BTCUSD",1659227908914,0.42625733,23713.0,23712.0,0.0731]
["bitfinex","BTCUSD",1659227909126,0.42625733,23713.0,23712.0,0.11755]
["bitfinex","BTCUSD",1659227909364,0.40725733,23713.0,23712.0,0.04655]
["bitfinex","BTCUSD",1659227909599,0.40725733,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659227910036,0.71107133,23713.0,23712.0,0.0811]
["bitfinex","BTCUSD",1659227910247,0.40725733,23713.0,23712.0,0.0811]
["bitfinex","BTCUSD",1659227910952,0.71107133,23713.0,23712.0,0.0811]
["bitfinex","BTCUSD",1659227911408,0.71107133,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659227911855,0.40725733,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659227912087,0.40725733,23713.0,23712.0,0.0811]
["bitfinex","BTCUSD",1659227912308,0.40725733,23713.0,23712.0,0.12555]
["bitfinex","BTCUSD",1659227912528,0.40725733,23716.0,23712.0,0.729364]
["bitfinex","BTCUSD",1659227912766,0.40725733,23716.0,23715.0,0.155382]
["bitfinex","BTCUSD",1659227912988,0.71107133,23716.0,23715.0,0.105382]
["bitfinex","BTCUSD",1659227913240,0.71107133,23716.0,23712.0,0.0811]
["bitfinex","BTCUSD",1659227913450,0.45800233,23715.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659227913714,0.71107133,23714.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659227913935,0.210829,23716.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659227913936,0.45800233,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659227914155,0.45800233,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659227915363,0.45800233,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659227916032,0.45800233,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659227916476,0.50800233,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659227916721,0.55800233,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659227917413,0.55800233,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659227917651,1.13670233,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659227918094,0.57800233,23713.0,23712.0,0.0761]
["bitfinex","BTCUSD",1659227918359,0.52800233,23713.0,23712.0,0.0761]
["bitfinex","BTCUSD",1659227918800,0.57800233,23713.0,23712.0,0.0761]
["bitfinex","BTCUSD",1659227919051,0.47800233,23713.0,23712.0,0.0761]
["bitfinex","BTCUSD",1659227919288,0.47800233,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659227919289,0.45800233,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659227919510,0.45800233,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659227919740,0.55800233,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659227919994,0.57800233,23713.0,23712.0,0.075]
["bitfinex","BTCUSD",1659227920231,0.47800233,23713.0,23712.0,0.075]
["bitfinex","BTCUSD",1659227920913,0.47800233,23713.0,23712.0,0.07]
["bitfinex","BTCUSD",1659227921383,0.55800233,23713.0,23710.0,0.105432]
["bitfinex","BTCUSD",1659227921613,0.92193733,23712.0,23710.0,0.105432]
["bitfinex","BTCUSD",1659227921839,0.50800233,23711.0,23710.0,0.105432]
["bitfinex","BTCUSD",1659227922080,0.50800233,23711.0,23710.0,0.178432]
["bitfinex","BTCUSD",1659227922319,0.45800233,23711.0,23710.0,0.178432]
["bitfinex","BTCUSD",1659227923296,0.45800233,23711.0,23710.0,0.105432]
["bitfinex","BTCUSD",1659227924001,0.45800233,23711.0,23710.0,0.180432]
["bitfinex","BTCUSD",1659227924002,0.47500233,23711.0,23710.0,0.180432]
["bitfinex","BTCUSD",1659227925175,0.45800233,23711.0,23710.0,0.105432]
["bitfinex","BTCUSD",1659227926075,0.45800233,23711.0,23710.0,0.183432]
["bitfinex","BTCUSD",1659227927200,0.45800233,23711.0,23710.0,0.105432]
["bitfinex","BTCUSD",1659227928065,0.45800233,23711.0,23710.0,0.183432]
["bitfinex","BTCUSD",1659227929155,0.45800233,23711.0,23710.0,0.105432]
["bitfinex","BTCUSD",1659227930139,0.45800233,23711.0,23710.0,0.183432]
["bitfinex","BTCUSD",1659227931252,0.45800233,23711.0,23710.0,0.17289149]
["bitfinex","BTCUSD",1659227931639,0.45800233,23711.0,23710.0,0.09489149]
["bitfinex","BTCUSD",1659227931848,0.45800233,23711.0,23710.0,0.12956465]
["bitfinex","BTCUSD",1659227932068,0.45800233,23711.0,23710.0,0.17289149]
["bitfinex","BTCUSD",1659227932069,0.40725733,23711.0,23710.0,0.17289149]
["bitfinex","BTCUSD",1659227932275,0.71107133,23711.0,23710.0,0.22289149]
["bitfinex","BTCUSD",1659227932595,0.40725733,23711.0,23710.0,0.22289149]
["bitfinex","BTCUSD",1659227933274,0.40725733,23711.0,23710.0,0.17956465]
["bitfinex","BTCUSD",1659227933687,0.40725733,23711.0,23710.0,0.47956465]
["bitfinex","BTCUSD",1659227934100,0.40725733,23711.0,23710.0,0.25856465]
["bitfinex","BTCUSD",1659227934306,0.40725733,23711.0,23710.0,0.22389149]
["bitfinex","BTCUSD",1659227934742,0.40725733,23711.0,23710.0,0.25856465]
["bitfinex","BTCUSD",1659227934963,0.40725733,23711.0,23710.0,0.22389149]
["bitfinex","BTCUSD",1659227935175,0.40725733,23711.0,23710.0,0.14489149]
["bitfinex","BTCUSD",1659227935798,0.40725733,23711.0,23710.0,0.47956465]
["bitfinex","BTCUSD",1659227936003,0.40725733,23711.0,23710.0,0.55856465]
["bitfinex","BTCUSD",1659227936211,0.40725733,23711.0,23710.0,0.22389149]
["bitfinex","BTCUSD",1659227937167,0.40725733,23711.0,23710.0,0.14489149]
["bitfinex","BTCUSD",1659227938045,0.40725733,23711.0,23710.0,0.22389149]
["bitfinex","BTCUSD",1659227939406,0.40725733,23711.0,23710.0,0.14489149]
["bitfinex","BTCUSD",1659227939857,0.71107133,23711.0,23710.0,0.14489149]
["bitfinex","BTCUSD",1659227940074,0.40725733,23711.0,23710.0,0.22489149]
["bitfinex","BTCUSD",1659227941410,0.71107133,23711.0,23710.0,0.14489149]
["bitfinex","BTCUSD",1659227941679,0.40725733,23711.0,23710.0,0.14489149]
["bitfinex","BTCUSD",1659227941887,0.71107133,23711.0,23710.0,0.14489149]
["bitfinex","BTCUSD",1659227942102,0.40725733,23711.0,23710.0,0.22489149]
["bitfinex","BTCUSD",1659227942309,0.71107133,23711.0,23710.0,0.22489149]
["bitfinex","BTCUSD",1659227942753,0.71107133,23711.0,23710.0,0.17489149]
["bitfinex","BTCUSD",1659227942969,0.40725733,23711.0,23710.0,0.17489149]
["bitfinex","BTCUSD",1659227943176,0.40725733,23711.0,23710.0,0.22489149]
["bitfinex","BTCUSD",1659227943838,0.40725733,23711.0,23710.0,0.14489149]
["bitfinex","BTCUSD",1659227944044,0.40725733,23711.0,23710.0,0.22489149]
["bitfinex","BTCUSD",1659227945351,0.40725733,23711.0,23710.0,0.14489149]
["bitfinex","BTCUSD",1659227945990,0.40725733,23711.0,23710.0,0.22489149]
["bitfinex","BTCUSD",1659227946651,0.71107133,23711.0,23710.0,0.22489149]
["bitfinex","BTCUSD",1659227946908,0.40725733,23711.0,23710.0,0.22489149]
["bitfinex","BTCUSD",1659227947777,0.40725733,23711.0,23710.0,0.14489149]
["bitfinex","BTCUSD",1659227947986,0.40725733,23711.0,23710.0,0.22489149]
["bitfinex","BTCUSD",1659227948432,0.40725733,23711.0,23710.0,0.17489149]
["bitfinex","BTCUSD",1659227948652,0.71107133,23711.0,23710.0,0.17489149]
["bitfinex","BTCUSD",1659227949329,0.71107133,23711.0,23710.0,0.09489149]
["bitfinex","BTCUSD",1659227950019,0.71107133,23711.0,23710.0,0.17389149]
["bitfinex","BTCUSD",1659227951175,0.71107133,23711.0,23710.0,0.09489149]
["bitfinex","BTCUSD",1659227951409,0.40725733,23711.0,23710.0,0.09489149]
["bitfinex","BTCUSD",1659227951632,0.40725733,23711.0,23710.0,0.44870549]
["bitfinex","BTCUSD",1659227951853,0.40725733,23711.0,23710.0,0.14489149]
["bitfinex","BTCUSD",1659227952222,0.40725733,23711.0,23710.0,0.22389149]
["bitfinex","BTCUSD",1659227953457,0.40725733,23711.0,23710.0,0.56237865]
["bitfinex","BTCUSD",1659227953671,0.40725733,23711.0,23710.0,0.14489149]
["bitfinex","BTCUSD",1659227953893,0.71107133,23711.0,23710.0,0.09489149]
["bitfinex","BTCUSD",1659227954102,0.71107133,23711.0,23710.0,0.17389149]
["bitfinex","BTCUSD",1659227954764,0.45800233,23711.0,23710.0,0.17389149]
["bitfinex","BTCUSD",1659227955201,0.40725733,23711.0,23710.0,0.09489149]
["bitfinex","BTCUSD",1659227955395,0.71107133,23711.0,23710.0,0.09489149]
["bitfinex","BTCUSD",1659227956056,0.05,23709.0,23708.0,0.105427]
["bitfinex","BTCUSD",1659227956289,0.05,23709.0,23708.0,7e-06]
["bitfinex","BTCUSD",1659227956290,2.05800233,23709.0,23708.0,7e-06]
["bitfinex","BTCUSD",1659227956551,2.10800233,23709.0,23708.0,7e-06]
["bitfinex","BTCUSD",1659227958125,2.14900233,23709.0,23708.0,7e-06]
["bitfinex","BTCUSD",1659227958364,2.59590233,23709.0,23708.0,7e-06]
["bitfinex","BTCUSD",1659227959280,2.55490233,23709.0,23708.0,7e-06]
["bitfinex","BTCUSD",1659227959955,2.59190233,23709.0,23708.0,7e-06]
["bitfinex","BTCUSD",1659227960403,1.44190233,23709.0,23708.0,7e-06]
["bitfinex","BTCUSD",1659227960624,0.99190233,23709.0,23708.0,7e-06]
["bitfinex","BTCUSD",1659227961289,0.95490233,23709.0,23708.0,7e-06]
["bitfinex","BTCUSD",1659227961497,1.35490233,23709.0,23708.0,7e-06]
["bitfinex","BTCUSD",1659227961728,1.40490233,23709.0,23708.0,7e-06]
["bitfinex","BTCUSD",1659227962163,1.39190233,23709.0,23708.0,7e-06]
["bitfinex","BTCUSD",1659227962418,1.44190233,23709.0,23708.0,7e-06]
["bitfinex","BTCUSD",1659227963097,0.037,23709.0,23708.0,1.03468016]
["bitfinex","BTCUSD",1659227963320,0.210835,23715.0,23711.0,0.05]
["bitfinex","BTCUSD",1659227963522,0.210835,23715.0,23709.0,0.35]
["bitfinex","BTCUSD",1659227963523,0.71107133,23714.0,23709.0,0.35]
["bitfinex","BTCUSD",1659227963750,0.550745,23714.0,23713.0,0.05]
["bitfinex","BTCUSD",1659227963975,0.95800233,23714.0,23713.0,0.05]
["bitfinex","BTCUSD",1659227964199,0.90725733,23714.0,23713.0,0.05]
["bitfinex","BTCUSD",1659227965204,0.90725733,23714.0,23708.0,7e-06]
["bitfinex","BTCUSD",1659227965205,0.303814,23713.0,23708.0,7e-06]
["bitfinex","BTCUSD",1659227965420,0.40725733,23713.0,23708.0,7e-06]
["bitfinex","BTCUSD",1659227966059,0.303814,23712.0,23709.0,0.105429]
["bitfinex","BTCUSD",1659227966266,0.45800233,23711.0,23709.0,0.105429]
["bitfinex","BTCUSD",1659227966479,0.71107133,23710.0,23709.0,0.105429]
["bitfinex","BTCUSD",1659227967844,0.45800233,23710.0,23709.0,0.105429]
["bitfinex","BTCUSD",1659227968089,0.05,23707.0,23706.0,0.105443]
["bitfinex","BTCUSD",1659227968312,0.50800233,23707.0,23706.0,0.105443]
["bitfinex","BTCUSD",1659227968517,0.50800233,23707.0,23705.0,0.001]
["bitfinex","BTCUSD",1659227968518,0.353814,23706.0,23705.0,0.106461]
["bitfinex","BTCUSD",1659227968724,0.76107133,23706.0,23705.0,0.106461]
["bitfinex","BTCUSD",1659227969852,0.40725733,23706.0,23705.0,0.19113416]
["bitfinex","BTCUSD",1659227970069,0.036,23706.0,23705.0,1.12750116]
["bitfinex","BTCUSD",1659227970284,0.036,23706.0,23705.0,1.7720954]
["bitfinex","BTCUSD",1659227970713,0.036,23706.0,23705.0,1.7404254]
["bitfinex","BTCUSD",1659227970925,0.036,23706.0,23705.0,1.4404254]
["bitfinex","BTCUSD",1659227971382,0.40725733,23711.0,23707.0,0.210843]
["bitfinex","BTCUSD",1659227971589,0.40725733,23711.0,23708.0,0.03498559]
["bitfinex","BTCUSD",1659227972072,0.48625733,23711.0,23707.0,0.421683]
["bitfinex","BTCUSD",1659227972316,0.71107133,23710.0,23707.0,0.21084]
["bitfinex","BTCUSD",1659227972518,0.079,23711.0,23707.0,0.21084]
["bitfinex","BTCUSD",1659227972519,0.45800233,23709.0,23707.0,0.21084]
["bitfinex","BTCUSD",1659227972758,0.079,23711.0,23707.0,0.21084]
["bitfinex","BTCUSD",1659227972759,0.40725733,23708.0,23707.0,0.21084]
["bitfinex","BTCUSD",1659227972973,0.76107133,23708.0,23707.0,0.21084]
["bitfinex","BTCUSD",1659227973627,0.71107133,23708.0,23707.0,0.21084]
["bitfinex","BTCUSD",1659227973867,0.71107133,23708.0,23707.0,0.24551316]
["bitfinex","BTCUSD",1659227974096,0.45125733,23708.0,23707.0,0.24551316]
["bitfinex","BTCUSD",1659227974546,0.45125733,23708.0,23707.0,0.21084]
["bitfinex","BTCUSD",1659227975883,0.40725733,23708.0,23707.0,0.21084]
["bitfinex","BTCUSD",1659227976120,0.44325733,23708.0,23707.0,0.24551316]
["bitfinex","BTCUSD",1659227977254,0.44325733,23708.0,23707.0,0.21084]
["bitfinex","BTCUSD",1659227977752,0.40725733,23708.0,23707.0,0.564654]
["bitfinex","BTCUSD",1659227977928,0.40725733,23708.0,23707.0,0.87726577]
["bitfinex","BTCUSD",1659227978167,0.034,23708.0,23707.0,0.91293893]
["bitfinex","BTCUSD",1659227978377,0.034,23708.0,23707.0,0.94460893]
["bitfinex","BTCUSD",1659227979092,0.034,23708.0,23707.0,0.93199716]
["bitfinex","BTCUSD",1659227979312,0.40725733,23713.0,23709.0,0.210825]
["bitfinex","BTCUSD",1659227979527,0.40225733,23713.0,23709.0,0.316243]
["bitfinex","BTCUSD",1659227979727,0.71107133,23712.0,23709.0,0.316243]
["bitfinex","BTCUSD",1659227979959,0.40725733,23711.0,23709.0,0.316243]
["bitfinex","BTCUSD",1659227980196,0.40725733,23711.0,23709.0,0.366243]
["bitfinex","BTCUSD",1659227980896,0.40725733,23711.0,23709.0,0.260836]
["bitfinex","BTCUSD",1659227981578,0.40725733,23711.0,23709.0,0.210836]
["bitfinex","BTCUSD",1659227981820,0.76107133,23710.0,23709.0,0.105418]
["bitfinex","BTCUSD",1659227982041,0.76107133,23710.0,23707.0,0.105437]
["bitfinex","BTCUSD",1659227982042,0.05,23708.0,23707.0,0.105437]
["bitfinex","BTCUSD",1659227982255,0.76107133,23708.0,23707.0,0.105437]
["bitfinex","BTCUSD",1659227983234,0.71107133,23708.0,23707.0,0.105437]
["bitfinex","BTCUSD",1659227984151,0.77707133,23708.0,23707.0,0.105437]
["bitfinex","BTCUSD",1659227984816,1.0567172,23711.0,23710.0,0.05]
["bitfinex","BTCUSD",1659227984817,0.4469,23711.0,23710.0,0.05]
["bitfinex","BTCUSD",1659227985038,0.21089227,23717.0,23713.0,0.35]
["bitfinex","BTCUSD",1659227985268,0.21089227,23717.0,23716.0,0.05]
["bitfinex","BTCUSD",1659227985269,0.4073286,23717.0,23716.0,0.05]
["bitfinex","BTCUSD",1659227985488,7.127e-05,23717.0,23716.0,0.953814]
["bitfinex","BTCUSD",1659227985982,0.49721654,23726.0,23723.0,0.05]
["bitfinex","BTCUSD",1659227986245,0.40725733,23725.0,23723.0,0.05]
["bitfinex","BTCUSD",1659227986481,0.40725733,23725.0,23723.0,0.459177]
["bitfinex","BTCUSD",1659227986482,0.0002847,23724.0,23723.0,0.459177]
["bitfinex","BTCUSD",1659227986699,0.0002847,23724.0,23723.0,0.759177]
["bitfinex","BTCUSD",1659227986949,0.0002847,23724.0,23723.0,1.059177]
["bitfinex","BTCUSD",1659227987167,0.0002847,23724.0,23723.0,0.809177]
["bitfinex","BTCUSD",1659227987403,0.40725733,23725.0,23724.0,0.05]
["bitfinex","BTCUSD",1659227987651,0.40725733,23725.0,23724.0,0.08467316]
["bitfinex","BTCUSD",1659227988152,0.40732852,23725.0,23724.0,0.03]
["bitfinex","BTCUSD",1659227988627,0.40232852,23725.0,23724.0,0.06467316]
["bitfinex","BTCUSD",1659227988850,0.40232852,23725.0,23724.0,0.03]
["bitfinex","BTCUSD",1659227989064,0.40225733,23725.0,23724.0,0.03]
["bitfinex","BTCUSD",1659227989299,0.40225733,23725.0,23724.0,0.353814]
["bitfinex","BTCUSD",1659227989522,0.40225733,23725.0,23724.0,0.05]
["bitfinex","BTCUSD",1659227989748,0.40225733,23725.0,23724.0,0.08467316]
["bitfinex","BTCUSD",1659227989969,0.40225733,23725.0,23724.0,0.11767316]
["bitfinex","BTCUSD",1659227990416,0.40225733,23725.0,23724.0,0.386814]
["bitfinex","BTCUSD",1659227990707,0.40225733,23725.0,23724.0,0.083]
["bitfinex","BTCUSD",1659227991382,0.40225733,23725.0,23723.0,0.105363]
["bitfinex","BTCUSD",1659227991602,0.353814,23724.0,23720.0,0.105388]
["bitfinex","BTCUSD",1659227991827,0.353814,23724.0,23717.0,0.15536]
["bitfinex","BTCUSD",1659227991828,0.4,23722.0,23717.0,0.10536]
["bitfinex","BTCUSD",1659227992071,0.85800233,23723.0,23717.0,0.10536]
["bitfinex","BTCUSD",1659227992072,0.71107133,23721.0,23717.0,0.10536]
["bitfinex","BTCUSD",1659227992298,0.40725733,23720.0,23717.0,0.10536]
["bitfinex","BTCUSD",1659227994146,0.40725733,23720.0,23717.0,0.18536]
["bitfinex","BTCUSD",1659227995012,0.40725733,23720.0,23717.0,0.2202377]
["bitfinex","BTCUSD",1659227995247,0.40725733,23720.0,23717.0,0.14003316]
["bitfinex","BTCUSD",1659227995489,0.303814,23719.0,23717.0,0.10536]
["bitfinex","BTCUSD",1659227995714,0.40725733,23718.0,23717.0,0.10536]
["bitfinex","BTCUSD",1659227995907,0.40725733,23718.0,23717.0,0.18536]
["bitfinex","BTCUSD",1659227996119,0.40725733,23718.0,23717.0,0.22003316]
["bitfinex","BTCUSD",1659227996253,0.40725733,23718.0,23717.0,0.18536]
["bitfinex","BTCUSD",1659227996881,0.40725733,23718.0,23717.0,0.2206069]
["bitfinex","BTCUSD",1659227997111,0.40725733,23718.0,23717.0,0.10536]
["bitfinex","BTCUSD",1659227997703,0.40725733,23722.0,23717.0,0.10536]
["bitfinex","BTCUSD",1659227997918,0.40725733,23722.0,23717.0,0.18536]
["bitfinex","BTCUSD",1659227999069,0.40725733,23722.0,23717.0,0.10536]
["bitfinex","BTCUSD",1659228000358,0.40725733,23722.0,23717.0,0.446125]
["bitfinex","BTCUSD",1659228000576,0.40725733,23722.0,23721.0,0.05]
["bitfinex","BTCUSD",1659228000783,0.40725733,23722.0,23721.0,0.08821861]
["bitfinex","BTCUSD",1659228001219,0.40725733,23727.0,23724.0,0.05]
["bitfinex","BTCUSD",1659228001437,0.303814,23726.0,23725.0,0.210702]
["bitfinex","BTCUSD",1659228001645,0.71107133,23726.0,23725.0,0.210702]
["bitfinex","BTCUSD",1659228002075,0.40725733,23726.0,23725.0,0.210702]
["bitfinex","BTCUSD",1659228002289,0.40725733,23726.0,23725.0,0.24537516]
["bitfinex","BTCUSD",1659228002958,0.40725733,23726.0,23725.0,0.59537516]
["bitfinex","BTCUSD",1659228003171,0.0022,23730.0,23725.0,1.10984716]
["bitfinex","BTCUSD",1659228003458,0.40945733,23730.0,23729.0,0.05]
["bitfinex","BTCUSD",1659228003683,0.40945733,23730.0,23729.0,0.29532216]
["bitfinex","BTCUSD",1659228003909,0.40945733,23730.0,23729.0,0.54913616]
["bitfinex","BTCUSD",1659228004339,0.40945733,23730.0,23729.0,0.54985772]
["bitfinex","BTCUSD",1659228004555,0.40945733,23730.0,23729.0,0.514463]
["bitfinex","BTCUSD",1659228004770,0.40945733,23730.0,23729.0,0.210649]
["bitfinex","BTCUSD",1659228004994,0.40945733,23730.0,23729.0,0.514463]
["bitfinex","BTCUSD",1659228005928,0.40945733,23730.0,23729.0,0.545463]
["bitfinex","BTCUSD",1659228006109,0.40945733,23730.0,23729.0,0.595463]
["bitfinex","BTCUSD",1659228006351,0.40945733,23730.0,23729.0,0.895463]
["bitfinex","BTCUSD",1659228006807,0.001,23731.0,23730.0,0.1]
["bitfinex","BTCUSD",1659228007027,0.001,23731.0,23730.0,1.035454]
["bitfinex","BTCUSD",1659228007271,0.001,23731.0,23730.0,1.04806577]
["bitfinex","BTCUSD",1659228007507,0.001,23731.0,23730.0,0.703814]
["bitfinex","BTCUSD",1659228007721,0.0022,23735.0,23734.0,0.1]
["bitfinex","BTCUSD",1659228007722,0.0014,23735.0,23734.0,0.1]
["bitfinex","BTCUSD",1659228007936,0.40865733,23735.0,23734.0,0.05]
["bitfinex","BTCUSD",1659228008152,0.40865733,23735.0,23734.0,0.353814]
["bitfinex","BTCUSD",1659228008354,0.39365733,23735.0,23734.0,0.05]
["bitfinex","BTCUSD",1659228008829,0.39365733,23735.0,23733.0,0.421228]
["bitfinex","BTCUSD",1659228008830,0.39365733,23735.0,23733.0,0.471228]
["bitfinex","BTCUSD",1659228009264,0.39365733,23735.0,23733.0,0.50590116]
["bitfinex","BTCUSD",1659228009725,0.39365733,23735.0,23733.0,0.471228]
["bitfinex","BTCUSD",1659228011401,0.39365733,23735.0,23733.0,0.260614]
["bitfinex","BTCUSD",1659228011854,0.0032,23736.0,23735.0,0.05]
["bitfinex","BTCUSD",1659228012081,0.0032,23736.0,23735.0,0.353814]
["bitfinex","BTCUSD",1659228012303,0.0032,23736.0,23735.0,0.68848716]
["bitfinex","BTCUSD",1659228012987,0.0032,23736.0,23735.0,0.72011716]
["bitfinex","BTCUSD",1659228013214,0.0032,23736.0,23735.0,0.68848716]
["bitfinex","BTCUSD",1659228013906,0.0032,23736.0,23735.0,0.74348716]
["bitfinex","BTCUSD",1659228014335,0.0032,23736.0,23735.0,0.708581]
["bitfinex","BTCUSD",1659228014556,0.0032,23736.0,23735.0,0.74325416]
["bitfinex","BTCUSD",1659228015266,0.0032,23736.0,23735.0,0.68825416]
["bitfinex","BTCUSD",1659228015490,0.0032,23736.0,23735.0,0.38825416]
["bitfinex","BTCUSD",1659228015716,0.0032,23736.0,23735.0,0.353581]
["bitfinex","BTCUSD",1659228015717,0.41045733,23736.0,23735.0,0.353581]
["bitfinex","BTCUSD",1659228015948,0.41045733,23736.0,23735.0,0.045]
["bitfinex","BTCUSD",1659228016394,0.41045733,23736.0,23735.0,0.398581]
["bitfinex","BTCUSD",1659228017051,0.41045733,23736.0,23735.0,0.353581]
["bitfinex","BTCUSD",1659228017274,0.41045733,23736.0,23735.0,0.653581]
["bitfinex","BTCUSD",1659228017505,0.41045733,23736.0,23735.0,0.349767]
["bitfinex","BTCUSD",1659228017747,0.41045733,23736.0,23735.0,0.68825416]
["bitfinex","BTCUSD",1659228017966,0.41045733,23736.0,23735.0,0.71725416]
["bitfinex","BTCUSD",1659228018200,0.41045733,23736.0,23735.0,0.682581]
["bitfinex","BTCUSD",1659228018925,0.41045733,23736.0,23735.0,0.71725416]
["bitfinex","BTCUSD",1659228019142,0.0032,23736.0,23735.0,0.68825416]
["bitfinex","BTCUSD",1659228019371,0.68164641,23738.0,23735.0,0.68825416]
["bitfinex","BTCUSD",1659228019576,1.08890374,23738.0,23737.0,0.303814]
["bitfinex","BTCUSD",1659228019813,1.08890374,23738.0,23737.0,0.21058]
["bitfinex","BTCUSD",1659228019974,1.08890374,23738.0,23737.0,0.514394]
["bitfinex","BTCUSD",1659228020452,1.08890374,23738.0,23737.0,0.21058]
["bitfinex","BTCUSD",1659228022104,1.08890374,23738.0,23737.0,0.52958]
["bitfinex","BTCUSD",1659228022321,1.08890374,23738.0,23737.0,0.22958]
["bitfinex","BTCUSD",1659228023304,1.08890374,23738.0,23737.0,0.21058]
["bitfinex","BTCUSD",1659228025597,1.08390374,23738.0,23737.0,0.21058]
["bitfinex","BTCUSD",1659228026527,1.08390374,23738.0,23736.0,0.155062]
["bitfinex","BTCUSD",1659228026753,0.40725733,23737.0,23736.0,0.155062]
["bitfinex","BTCUSD",1659228026982,0.71107133,23737.0,23736.0,0.105295]
["bitfinex","BTCUSD",1659228027206,1.31107133,23737.0,23735.0,0.21058]
["bitfinex","BTCUSD",1659228027439,0.85800233,23736.0,23735.0,0.21058]
["bitfinex","BTCUSD",1659228027668,0.85800233,23736.0,23735.0,0.10529]
["bitfinex","BTCUSD",1659228027921,0.85800233,23736.0,23733.0,0.105319]
["bitfinex","BTCUSD",1659228028130,0.05,23732.0,23731.0,0.105335]
["bitfinex","BTCUSD",1659228028364,0.50800233,23732.0,23731.0,0.105335]
["bitfinex","BTCUSD",1659228028810,0.73306407,23738.0,23731.0,0.49358916]
["bitfinex","BTCUSD",1659228029190,0.73306407,23738.0,23733.0,0.049767]
["bitfinex","BTCUSD",1659228029191,0.61790833,23737.0,23733.0,0.049767]
["bitfinex","BTCUSD",1659228029325,0.40725733,23737.0,23733.0,0.365665]
["bitfinex","BTCUSD",1659228029566,0.40225733,23736.0,23733.0,0.470954]
["bitfinex","BTCUSD",1659228029796,0.40225733,23736.0,23734.0,0.33467316]
["bitfinex","BTCUSD",1659228030017,0.40225733,23736.0,23734.0,0.43996416]
["bitfinex","BTCUSD",1659228030456,0.40225733,23736.0,23735.0,0.653814]
["bitfinex","BTCUSD",1659228030691,0.40225733,23736.0,23735.0,0.65]
["bitfinex","BTCUSD",1659228030916,0.40225733,23736.0,23735.0,0.3]
["bitfinex","BTCUSD",1659228031147,0.40225733,23736.0,23734.0,0.210582]
["bitfinex","BTCUSD",1659228031372,0.40225733,23736.0,23734.0,0.54525516]
["bitfinex","BTCUSD",1659228032075,0.67664641,23738.0,23735.0,0.05]
["bitfinex","BTCUSD",1659228032076,0.38431833,23737.0,23735.0,0.05]
["bitfinex","BTCUSD",1659228032292,0.67664641,23738.0,23735.0,0.260586]
["bitfinex","BTCUSD",1659228032293,1.08390374,23738.0,23735.0,0.260586]
["bitfinex","BTCUSD",1659228032519,1.08390374,23738.0,23736.0,0.303814]
["bitfinex","BTCUSD",1659228032775,1.08390374,23738.0,23736.0,0.210578]
["bitfinex","BTCUSD",1659228033004,0.71107133,23737.0,23736.0,0.210578]
["bitfinex","BTCUSD",1659228033259,0.40725733,23737.0,23736.0,0.210578]
["bitfinex","BTCUSD",1659228033731,0.67664641,23738.0,23736.0,0.210578]
["bitfinex","BTCUSD",1659228033959,0.67664641,23738.0,23737.0,1.303581]
["bitfinex","BTCUSD",1659228034238,0.67664641,23738.0,23737.0,1.603581]
["bitfinex","BTCUSD",1659228034475,0.67664641,23738.0,23737.0,0.703581]
["bitfinex","BTCUSD",1659228034710,0.67664641,23738.0,23737.0,0.68825416]
["bitfinex","BTCUSD",1659228035845,0.67164641,23738.0,23737.0,0.68825416]
["bitfinex","BTCUSD",1659228036075,0.67164641,23738.0,23737.0,0.73325416]
["bitfinex","BTCUSD",1659228036301,0.67164641,23738.0,23737.0,0.83325416]
["bitfinex","BTCUSD",1659228036538,0.67164641,23738.0,23737.0,0.73325416]
["bitfinex","BTCUSD",1659228037297,0.0022,23740.0,23739.0,0.099767]
["bitfinex","BTCUSD",1659228037539,0.21274,23750.0,23739.0,0.099767]
["bitfinex","BTCUSD",1659228037540,0.0022,23750.0,23742.0,0.399767]
["bitfinex","BTCUSD",1659228037781,0.0022,23750.0,23742.0,2.14223033]
["bitfinex","BTCUSD",1659228038015,0.0022,23750.0,23746.0,0.149767]
["bitfinex","BTCUSD",1659228038016,0.0004,23747.0,23746.0,0.149767]
["bitfinex","BTCUSD",1659228038252,0.0004,23747.0,23746.0,0.764041]
["bitfinex","BTCUSD",1659228038488,0.0022,23750.0,23749.0,1.149767]
["bitfinex","BTCUSD",1659228038730,0.0022,23750.0,23749.0,2.484842]
["bitfinex","BTCUSD",1659228039430,0.0022,23750.0,23749.0,0.864234]
["bitfinex","BTCUSD",1659228039671,0.0022,23750.0,23749.0,0.68848716]
["bitfinex","BTCUSD",1659228039672,0.40945733,23750.0,23749.0,0.68848716]
["bitfinex","BTCUSD",1659228040135,0.40945733,23750.0,23749.0,0.69548716]
["bitfinex","BTCUSD",1659228040612,0.40945733,23750.0,23749.0,0.74525416]
["bitfinex","BTCUSD",1659228041528,0.0022,23750.0,23749.0,1.22686416]
["bitfinex","BTCUSD",1659228041759,0.0022,23752.0,23751.0,1.299767]
["bitfinex","BTCUSD",1659228042044,0.0022,23752.0,23751.0,2.64677]
["bitfinex","BTCUSD",1659228042273,0.0022,23752.0,23751.0,3.02838]
["bitfinex","BTCUSD",1659228042526,0.0022,23752.0,23751.0,3.04099177]
["bitfinex","BTCUSD",1659228043700,0.0022,23752.0,23751.0,2.62838]
["bitfinex","BTCUSD",1659228043942,0.14122,23752.0,23751.0,0.56965474]
["bitfinex","BTCUSD",1659228044175,0.14122,23752.0,23751.0,0.58388774]
["bitfinex","BTCUSD",1659228044399,0.0022,23752.0,23751.0,0.58388774]
["bitfinex","BTCUSD",1659228045376,0.0022,23752.0,23751.0,0.86965474]
["bitfinex","BTCUSD",1659228045603,0.0022,23752.0,23751.0,1.32691207]
["bitfinex","BTCUSD",1659228045865,0.0022,23752.0,23751.0,1.47113384]
["bitfinex","BTCUSD",1659228046096,0.0022,23752.0,23751.0,1.53913384]
["bitfinex","BTCUSD",1659228046539,0.0022,23752.0,23751.0,0.58315107]
["bitfinex","BTCUSD",1659228046760,0.0022,23752.0,23751.0,0.06893907]
["bitfinex","BTCUSD",1659228046999,0.0022,23752.0,23751.0,0.37275307]
["bitfinex","BTCUSD",1659228047236,0.0022,23752.0,23751.0,0.06893907]
["bitfinex","BTCUSD",1659228047447,0.0022,23752.0,23751.0,0.37275307]
["bitfinex","BTCUSD",1659228047668,0.14122,23752.0,23751.0,0.37275307]
["bitfinex","BTCUSD",1659228047905,0.54847733,23752.0,23751.0,0.00093907]
["bitfinex","BTCUSD",1659228048140,0.54847733,23752.0,23751.0,0.07993907]
["bitfinex","BTCUSD",1659228048141,0.85229133,23752.0,23751.0,0.07993907]
["bitfinex","BTCUSD",1659228048652,0.54847733,23752.0,23751.0,0.07993907]
["bitfinex","BTCUSD",1659228048878,0.85229133,23752.0,23751.0,0.07993907]
["bitfinex","BTCUSD",1659228049345,0.54847733,23752.0,23751.0,0.00093907]
["bitfinex","BTCUSD",1659228050046,0.54847733,23752.0,23751.0,0.0894078]
["bitfinex","BTCUSD",1659228050047,0.40945733,23752.0,23751.0,0.0894078]
["bitfinex","BTCUSD",1659228050270,0.40945733,23752.0,23751.0,0.3894078]
["bitfinex","BTCUSD",1659228050491,0.40945733,23752.0,23751.0,0.049767]
["bitfinex","BTCUSD",1659228050728,0.40945733,23752.0,23751.0,0.049655]
["bitfinex","BTCUSD",1659228051168,0.40945733,23752.0,23750.0,0.21137207]
["bitfinex","BTCUSD",1659228051169,0.01053163,23751.0,23750.0,0.21137207]
["bitfinex","BTCUSD",1659228051401,0.41778896,23751.0,23750.0,0.21137207]
["bitfinex","BTCUSD",1659228051626,0.72160296,23751.0,23750.0,0.21137207]
["bitfinex","BTCUSD",1659228052374,1.62160296,23751.0,23750.0,0.10613507]
["bitfinex","BTCUSD",1659228052586,1.67160296,23751.0,23750.0,0.00093907]
["bitfinex","BTCUSD",1659228053260,0.72160296,23751.0,23750.0,0.00093907]
["bitfinex","BTCUSD",1659228054188,0.72194796,23751.0,23750.0,0.00093907]
["bitfinex","BTCUSD",1659228054434,0.72194796,23751.0,23750.0,0.00066407]
["bitfinex","BTCUSD",1659228055119,0.82194796,23751.0,23750.0,0.00066407]
["bitfinex","BTCUSD",1659228055351,0.72194796,23751.0,23750.0,0.00066407]
["bitfinex","BTCUSD",1659228055785,1.17194796,23751.0,23750.0,0.00066407]
["bitfinex","BTCUSD",1659228056007,1.22194796,23751.0,23750.0,0.00066407]
["bitfinex","BTCUSD",1659228056920,1.66884796,23751.0,23750.0,0.00066407]
["bitfinex","BTCUSD",1659228057179,1.72253241,23751.0,23750.0,0.00066407]
["bitfinex","BTCUSD",1659228057631,1.67253241,23751.0,23750.0,0.00066407]
["bitfinex","BTCUSD",1659228057861,1.62253241,23751.0,23750.0,0.00066407]
["bitfinex","BTCUSD",1659228058077,1.67218741,23751.0,23750.0,0.00066407]
["bitfinex","BTCUSD",1659228058544,1.62218741,23751.0,23750.0,0.00066407]
["bitfinex","BTCUSD",1659228059246,1.67218741,23751.0,23750.0,0.00066407]
["bitfinex","BTCUSD",1659228059983,1.62218741,23751.0,23750.0,0.00066407]
["bitfinex","BTCUSD",1659228061160,1.67218741,23751.0,23750.0,0.00066407]
["bitfinex","BTCUSD",1659228061376,1.72218741,23751.0,23750.0,0.00066407]
["bitfinex","BTCUSD",1659228061827,1.62218741,23751.0,23750.0,0.00066407]
["bitfinex","BTCUSD",1659228062493,1.67218741,23751.0,23750.0,0.00066407]
["bitfinex","BTCUSD",1659228062960,1.62218741,23751.0,23750.0,0.00066407]
["bitfinex","BTCUSD",1659228063179,1.72218741,23751.0,23750.0,0.00066407]
["bitfinex","BTCUSD",1659228064351,0.05,23747.0,23746.0,0.105272]
["bitfinex","BTCUSD",1659228064564,0.05,23747.0,23744.0,0.10528]
["bitfinex","BTCUSD",1659228064565,1.75415733,23747.0,23744.0,0.10528]
["bitfinex","BTCUSD",1659228064806,0.45725733,23745.0,23741.0,0.105292]
["bitfinex","BTCUSD",1659228065079,0.45725733,23745.0,23741.0,0.210587]
["bitfinex","BTCUSD",1659228065080,0.45725733,23742.0,23741.0,0.210587]
["bitfinex","BTCUSD",1659228065291,0.75107133,23742.0,23741.0,0.210587]
["bitfinex","BTCUSD",1659228065518,0.75107133,23742.0,23741.0,0.105292]
["bitfinex","BTCUSD",1659228065952,0.51225733,23742.0,23741.0,0.110292]
["bitfinex","BTCUSD",1659228066418,0.46225733,23742.0,23741.0,0.14537687]
["bitfinex","BTCUSD",1659228066873,0.76607133,23742.0,23741.0,0.110292]
["bitfinex","BTCUSD",1659228067091,0.46225733,23742.0,23741.0,0.110292]
["bitfinex","BTCUSD",1659228067311,0.39725733,23742.0,23741.0,0.105292]
["bitfinex","BTCUSD",1659228067615,0.70107133,23742.0,23741.0,0.105292]
["bitfinex","BTCUSD",1659228067848,0.39725733,23742.0,23741.0,0.105292]
["bitfinex","BTCUSD",1659228068075,1.14797133,23742.0,23741.0,0.129292]
["bitfinex","BTCUSD",1659228068306,1.14797133,23742.0,23741.0,0.024]
["bitfinex","BTCUSD",1659228068307,1.19797133,23742.0,23741.0,0.024]
["bitfinex","BTCUSD",1659228068532,1.71770797,23742.0,23741.0,0.024]
["bitfinex","BTCUSD",1659228068755,1.71770797,23742.0,23738.0,0.105285]
["bitfinex","BTCUSD",1659228068756,0.05,23739.0,23738.0,0.105285]
["bitfinex","BTCUSD",1659228068982,1.81426308,23739.0,23738.0,0.105285]
["bitfinex","BTCUSD",1659228069210,1.81426308,23739.0,23730.0,0.10532]
["bitfinex","BTCUSD",1659228069211,0.000345,23736.0,23730.0,0.10532]
["bitfinex","BTCUSD",1659228069452,0.000345,23736.0,23731.0,0.105347]
["bitfinex","BTCUSD",1659228069453,0.40725733,23733.0,23731.0,0.105347]
["bitfinex","BTCUSD",1659228069675,0.100745,23732.0,23731.0,0.105347]
["bitfinex","BTCUSD",1659228069909,0.40725733,23732.0,23731.0,0.14399843]
["bitfinex","BTCUSD",1659228070162,0.4,23736.0,23731.0,0.86902243]
["bitfinex","BTCUSD",1659228070163,0.056,23736.0,23731.0,0.86902243]
["bitfinex","BTCUSD",1659228070401,0.40725733,23735.0,23732.0,0.049655]
["bitfinex","BTCUSD",1659228070639,0.056,23736.0,23732.0,0.154973]
["bitfinex","BTCUSD",1659228070640,0.40725733,23734.0,23732.0,0.154973]
["bitfinex","BTCUSD",1659228070892,0.40725733,23734.0,23733.0,0.03865109]
["bitfinex","BTCUSD",1659228071114,0.40725733,23734.0,23733.0,0.34246509]
["bitfinex","BTCUSD",1659228071350,0.40725733,23734.0,23732.0,0.365582]
["bitfinex","BTCUSD",1659228071582,0.40725733,23734.0,23732.0,0.154973]
["bitfinex","BTCUSD",1659228072066,0.48125733,23734.0,23732.0,0.154973]
["bitfinex","BTCUSD",1659228072295,0.45725733,23733.0,23732.0,0.105318]
["bitfinex","BTCUSD",1659228072525,0.76107133,23733.0,23732.0,0.105318]
["bitfinex","BTCUSD",1659228072793,0.76107133,23733.0,23731.0,0.105347]
["bitfinex","BTCUSD",1659228073037,0.50800233,23732.0,23731.0,0.105347]
["bitfinex","BTCUSD",1659228073270,0.139365,23730.0,23729.0,0.0021]
["bitfinex","BTCUSD",1659228073502,0.85009133,23730.0,23729.0,0.0021]
["bitfinex","BTCUSD",1659228073723,0.76141633,23730.0,23729.0,0.0021]
["bitfinex","BTCUSD",1659228073950,0.85441633,23730.0,23729.0,0.0021]
["bitfinex","BTCUSD",1659228074174,0.80441633,23730.0,23729.0,0.0021]
["bitfinex","BTCUSD",1659228074411,0.75407133,23730.0,23729.0,0.0021]
["bitfinex","BTCUSD",1659228075421,0.40725733,23730.0,23729.0,0.0021]
["bitfinex","BTCUSD",1659228075658,0.40725733,23730.0,23729.0,0.00200655]
["bitfinex","BTCUSD",1659228075891,0.71107133,23730.0,23729.0,0.00200655]
["bitfinex","BTCUSD",1659228076132,0.76907133,23730.0,23729.0,0.00200655]
["bitfinex","BTCUSD",1659228076367,0.46525733,23730.0,23729.0,0.00200655]
["bitfinex","BTCUSD",1659228076814,0.76907133,23730.0,23729.0,0.00200655]
["bitfinex","BTCUSD",1659228077055,0.46525733,23730.0,23729.0,0.00200655]
["bitfinex","BTCUSD",1659228077276,0.40725733,23730.0,23729.0,0.00200655]
["bitfinex","BTCUSD",1659228077510,0.71107133,23730.0,23729.0,0.00200655]
["bitfinex","BTCUSD",1659228077957,0.76707133,23730.0,23729.0,0.00200655]
["bitfinex","BTCUSD",1659228078168,0.46325733,23730.0,23729.0,0.00200655]
["bitfinex","BTCUSD",1659228078390,0.76707133,23730.0,23729.0,0.00200655]
["bitfinex","BTCUSD",1659228078618,0.76707133,23730.0,23725.0,0.30660976]
["bitfinex","BTCUSD",1659228078619,1.2,23726.0,23725.0,0.00660976]
["bitfinex","BTCUSD",1659228078866,2.66078346,23726.0,23725.0,0.00660976]
["bitfinex","BTCUSD",1659228079119,0.05,23720.0,23719.0,0.0021]
["bitfinex","BTCUSD",1659228079354,1.01107133,23720.0,23719.0,0.0021]
["bitfinex","BTCUSD",1659228079581,0.71107133,23720.0,23719.0,0.0021]
["bitfinex","BTCUSD",1659228080042,0.79007133,23720.0,23719.0,0.0021]
["bitfinex","BTCUSD",1659228080949,0.34081933,23720.0,23719.0,0.0021]
["bitfinex","BTCUSD",1659228081176,0.26181933,23720.0,23719.0,0.0021]
["bitfinex","BTCUSD",1659228082106,0.26181933,23720.0,23715.0,0.001]
["bitfinex","BTCUSD",1659228082107,0.000345,23716.0,23715.0,0.001]
["bitfinex","BTCUSD",1659228082349,0.000345,23716.0,23714.0,0.0011]
["bitfinex","BTCUSD",1659228082350,0.140365,23715.0,23714.0,0.0011]
["bitfinex","BTCUSD",1659228082580,0.140365,23715.0,23703.0,0.5589]
["bitfinex","BTCUSD",1659228082581,0.000345,23714.0,23703.0,0.5589]
["bitfinex","BTCUSD",1659228082801,0.000345,23714.0,23704.0,0.335466]
["bitfinex","BTCUSD",1659228082802,0.40725733,23711.0,23704.0,0.335466]
["bitfinex","BTCUSD",1659228083035,0.40725733,23710.0,23705.0,0.40922]
["bitfinex","BTCUSD",1659228083292,0.3,23712.0,23705.0,0.40922]
["bitfinex","BTCUSD",1659228083293,0.40725733,23709.0,23705.0,0.105424]
["bitfinex","BTCUSD",1659228083541,0.40725733,23709.0,23706.0,0.303796]
["bitfinex","BTCUSD",1659228083774,0.40725733,23709.0,23705.0,0.105424]
["bitfinex","BTCUSD",1659228084002,0.40725733,23709.0,23706.0,0.303796]
["bitfinex","BTCUSD",1659228084223,0.40725733,23709.0,23705.0,0.105424]
["bitfinex","BTCUSD",1659228084485,0.40725733,23709.0,23706.0,0.06719387]
["bitfinex","BTCUSD",1659228084711,0.40725733,23709.0,23705.0,0.137094]
["bitfinex","BTCUSD",1659228084936,0.40725733,23709.0,23705.0,0.105424]
["bitfinex","BTCUSD",1659228086095,0.05,23706.0,23705.0,0.105424]
["bitfinex","BTCUSD",1659228086341,0.40725733,23706.0,23705.0,0.105424]
["bitfinex","BTCUSD",1659228087077,0.40725733,23706.0,23705.0,0.14009716]
["bitfinex","BTCUSD",1659228087289,0.40725733,23706.0,23705.0,0.105424]
["bitfinex","BTCUSD",1659228089778,0.40725733,23707.0,23706.0,0.09274267]
["bitfinex","BTCUSD",1659228090437,0.45800533,23707.0,23706.0,0.09274267]
["bitfinex","BTCUSD",1659228091417,0.45800533,23707.0,23706.0,0.12741583]
["bitfinex","BTCUSD",1659228091646,0.40725733,23707.0,23706.0,0.17707083]
["bitfinex","BTCUSD",1659228091916,0.40725733,23707.0,23706.0,0.48086683]
["bitfinex","BTCUSD",1659228092169,0.48425733,23707.0,23706.0,0.48086683]
["bitfinex","BTCUSD",1659228092384,0.48425733,23707.0,23706.0,0.78105274]
["bitfinex","BTCUSD",1659228092606,0.48425733,23707.0,23706.0,0.17725674]
["bitfinex","BTCUSD",1659228093974,0.5457,23714.0,23706.0,0.78105274]
["bitfinex","BTCUSD",1659228094189,0.5457,23714.0,23707.0,0.210842]
["bitfinex","BTCUSD",1659228094190,0.45800533,23713.0,23707.0,0.210842]
["bitfinex","BTCUSD",1659228094414,0.40725733,23712.0,23707.0,0.210842]
["bitfinex","BTCUSD",1659228094636,0.050748,23711.0,23707.0,0.210842]
["bitfinex","BTCUSD",1659228094896,0.40725733,23710.0,23707.0,0.210842]
["bitfinex","BTCUSD",1659228095150,0.40725733,23710.0,23709.0,0.049655]
["bitfinex","BTCUSD",1659228095588,0.45800533,23710.0,23709.0,0.049655]
["bitfinex","BTCUSD",1659228096030,0.40725733,23710.0,23709.0,0.08451421]
["bitfinex","BTCUSD",1659228096255,0.40725733,23710.0,23709.0,0.049655]
["bitfinex","BTCUSD",1659228096968,0.45800533,23710.0,23709.0,0.049655]
["bitfinex","BTCUSD",1659228098136,0.53700533,23710.0,23709.0,0.049655]
["bitfinex","BTCUSD",1659228099338,0.98390533,23710.0,23707.0,0.210842]
["bitfinex","BTCUSD",1659228099557,0.40725733,23708.0,23707.0,0.105421]
["bitfinex","BTCUSD",1659228099776,0.45800533,23708.0,23707.0,0.105421]
["bitfinex","BTCUSD",1659228100267,0.40725733,23708.0,23707.0,0.105421]
["bitfinex","BTCUSD",1659228100716,0.45800533,23708.0,23707.0,0.105421]
["bitfinex","BTCUSD",1659228101187,0.09794347,23710.0,23709.0,0.399655]
["bitfinex","BTCUSD",1659228101188,0.054,23710.0,23709.0,0.399655]
["bitfinex","BTCUSD",1659228101415,0.5882,23717.0,23709.0,0.914237]
["bitfinex","BTCUSD",1659228101646,0.40725733,23716.0,23709.0,0.260441]
["bitfinex","BTCUSD",1659228101884,0.40725733,23713.0,23709.0,0.049655]
["bitfinex","BTCUSD",1659228102332,0.40725733,23713.0,23712.0,0.049655]
["bitfinex","BTCUSD",1659228103038,0.45800533,23713.0,23712.0,0.049655]
["bitfinex","BTCUSD",1659228103502,0.40725733,23713.0,23712.0,0.049655]
["bitfinex","BTCUSD",1659228103741,0.45800533,23713.0,23712.0,0.049655]
["bitfinex","BTCUSD",1659228103974,1.03581654,23713.0,23706.0,0.09274267]
["bitfinex","BTCUSD",1659228104219,0.40725733,23710.0,23706.0,0.09274267]
["bitfinex","BTCUSD",1659228105142,0.40725733,23710.0,23706.0,0.19817767]
["bitfinex","BTCUSD",1659228105365,0.40725733,23710.0,23708.0,0.049655]
["bitfinex","BTCUSD",1659228105612,0.40725733,23710.0,23708.0,0.260503]
["bitfinex","BTCUSD",1659228106086,0.46625733,23710.0,23708.0,0.264503]
["bitfinex","BTCUSD",1659228106326,0.40725733,23709.0,23708.0,0.264503]
["bitfinex","BTCUSD",1659228107268,0.40725733,23709.0,23708.0,0.260503]
["bitfinex","BTCUSD",1659228108148,0.48425733,23709.0,23708.0,0.286503]
["bitfinex","BTCUSD",1659228109282,0.40725733,23709.0,23708.0,0.260503]
["bitfinex","BTCUSD",1659228109977,0.47825733,23709.0,23708.0,0.30417616]
["bitfinex","BTCUSD",1659228110477,0.47825733,23709.0,23708.0,0.269503]
["bitfinex","BTCUSD",1659228111120,0.47825733,23709.0,23708.0,0.30417616]
["bitfinex","BTCUSD",1659228111356,0.47825733,23709.0,23708.0,0.29517616]
["bitfinex","BTCUSD",1659228111357,0.40725733,23709.0,23708.0,0.29517616]
["bitfinex","BTCUSD",1659228111827,0.40725733,23709.0,23708.0,0.260503]
["bitfinex","BTCUSD",1659228112064,0.40725733,23709.0,23708.0,0.63397216]
["bitfinex","BTCUSD",1659228112065,0.078,23709.0,23708.0,0.63397216]
["bitfinex","BTCUSD",1659228112294,0.078,23709.0,23708.0,0.93397216]
["bitfinex","BTCUSD",1659228112534,0.078,23709.0,23708.0,1.227894]
["bitfinex","BTCUSD",1659228112765,0.078,23709.0,23708.0,0.810096]
["bitfinex","BTCUSD",1659228113019,0.078,23709.0,23708.0,0.84476916]
["bitfinex","BTCUSD",1659228113241,0.078,23709.0,23708.0,1.14476916]
["bitfinex","BTCUSD",1659228113480,0.40725733,23713.0,23708.0,1.10976916]
["bitfinex","BTCUSD",1659228113714,0.40725733,23713.0,23708.0,0.80597316]
["bitfinex","BTCUSD",1659228113950,0.40725733,23713.0,23709.0,0.3]
["bitfinex","BTCUSD",1659228113951,0.40716932,23713.0,23709.0,0.3]
["bitfinex","BTCUSD",1659228114220,0.40716932,23713.0,23708.0,0.54697316]
["bitfinex","BTCUSD",1659228114441,0.40716932,23713.0,23712.0,0.049655]
["bitfinex","BTCUSD",1659228114677,0.45791732,23713.0,23712.0,0.049655]
["bitfinex","BTCUSD",1659228116013,0.53691732,23713.0,23712.0,0.049655]
["bitfinex","BTCUSD",1659228116475,0.53691732,23713.0,23711.0,0.105419]
["bitfinex","BTCUSD",1659228116713,0.80725733,23712.0,23711.0,0.105419]
["bitfinex","BTCUSD",1659228116927,0.85800533,23712.0,23711.0,0.105419]
["bitfinex","BTCUSD",1659228117168,0.85800533,23712.0,23710.0,0.105419]
["bitfinex","BTCUSD",1659228117396,0.40725733,23711.0,23710.0,0.105419]
["bitfinex","BTCUSD",1659228117641,0.45800533,23711.0,23710.0,0.105419]
["bitfinex","BTCUSD",1659228117867,0.40725733,23711.0,23710.0,0.105419]
["bitfinex","BTCUSD",1659228118071,0.47925733,23711.0,23710.0,0.117419]
["bitfinex","BTCUSD",1659228118345,0.53000533,23711.0,23710.0,0.117419]
["bitfinex","BTCUSD",1659228118570,0.47925733,23711.0,23710.0,0.117419]
["bitfinex","BTCUSD",1659228119326,0.47925733,23711.0,23710.0,0.105419]
["bitfinex","BTCUSD",1659228119327,0.40725733,23711.0,23710.0,0.105419]
["bitfinex","BTCUSD",1659228119559,0.40725733,23711.0,23710.0,0.14009216]
["bitfinex","BTCUSD",1659228119777,0.40725733,23711.0,23710.0,0.105419]
["bitfinex","BTCUSD",1659228119993,0.48025733,23711.0,23710.0,0.117419]
["bitfinex","BTCUSD",1659228120915,0.073,23711.0,23710.0,0.167074]
["bitfinex","BTCUSD",1659228121186,0.073,23711.0,23710.0,0.87087]
["bitfinex","BTCUSD",1659228121616,0.073,23711.0,23710.0,0.86815493]
["bitfinex","BTCUSD",1659228121926,0.4,23720.0,23712.0,0.105388]
["bitfinex","BTCUSD",1659228122153,0.40725733,23719.0,23717.0,0.049655]
["bitfinex","BTCUSD",1659228122369,0.40725733,23719.0,23718.0,0.303796]
["bitfinex","BTCUSD",1659228122593,0.40725733,23719.0,23717.0,0.260392]
["bitfinex","BTCUSD",1659228122594,1.20725733,23719.0,23717.0,0.049655]
["bitfinex","BTCUSD",1659228122807,0.50800533,23718.0,23716.0,0.105368]
["bitfinex","BTCUSD",1659228123046,0.50800533,23718.0,23713.0,0.105388]
["bitfinex","BTCUSD",1659228123047,0.05,23714.0,23713.0,0.105388]
["bitfinex","BTCUSD",1659228123257,0.45725733,23714.0,23713.0,0.105388]
["bitfinex","BTCUSD",1659228123482,0.50800533,23714.0,23713.0,0.105388]
["bitfinex","BTCUSD",1659228123942,0.45725733,23714.0,23713.0,0.105388]
["bitfinex","BTCUSD",1659228124154,0.58800533,23714.0,23713.0,0.105388]
["bitfinex","BTCUSD",1659228124389,0.58800533,23714.0,23713.0,0.105208]
["bitfinex","BTCUSD",1659228125313,0.45800533,23714.0,23713.0,0.105208]
["bitfinex","BTCUSD",1659228126041,0.52300533,23714.0,23713.0,0.105208]
["bitfinex","BTCUSD",1659228126721,0.47225733,23714.0,23713.0,0.105208]
["bitfinex","BTCUSD",1659228127371,0.40725733,23714.0,23713.0,0.105208]
["bitfinex","BTCUSD",1659228127599,0.45800533,23714.0,23713.0,0.105208]
["bitfinex","BTCUSD",1659228128050,0.53700533,23714.0,23713.0,0.105208]
["bitfinex","BTCUSD",1659228128525,0.48625733,23714.0,23713.0,0.105208]
["bitfinex","BTCUSD",1659228128779,0.53700533,23714.0,23713.0,0.105208]
["bitfinex","BTCUSD",1659228129423,0.45800533,23714.0,23713.0,0.105208]
["bitfinex","BTCUSD",1659228130122,0.53700533,23714.0,23713.0,0.105208]
["bitfinex","BTCUSD",1659228131442,0.45800533,23714.0,23713.0,0.105208]
["bitfinex","BTCUSD",1659228132143,0.53700533,23714.0,23713.0,0.105208]
["bitfinex","BTCUSD",1659228133301,0.45800533,23714.0,23713.0,0.105208]
["bitfinex","BTCUSD",1659228133962,0.51600533,23714.0,23713.0,0.105208]
["bitfinex","BTCUSD",1659228135091,0.51600533,23714.0,23713.0,0.13988116]
["bitfinex","BTCUSD",1659228135320,0.51600533,23714.0,23713.0,1.12564016]
["bitfinex","BTCUSD",1659228135321,0.058,23714.0,23713.0,1.12564016]
["bitfinex","BTCUSD",1659228135776,0.058,23714.0,23713.0,1.42564016]
["bitfinex","BTCUSD",1659228136039,0.4,23722.0,23713.0,1.55403144]
["bitfinex","BTCUSD",1659228136268,0.4,23722.0,23715.0,0.210758]
["bitfinex","BTCUSD",1659228136269,0.40725733,23721.0,23715.0,0.210758]
["bitfinex","BTCUSD",1659228136499,0.85800533,23720.0,23719.0,0.049655]
["bitfinex","BTCUSD",1659228136730,0.45800533,23720.0,23719.0,0.049655]
["bitfinex","BTCUSD",1659228138081,0.48625733,23720.0,23717.0,0.260417]
["bitfinex","BTCUSD",1659228138301,0.45800533,23719.0,23717.0,0.260417]
["bitfinex","BTCUSD",1659228138578,0.079,23720.0,23717.0,0.260417]
["bitfinex","BTCUSD",1659228138579,0.40725733,23718.0,23717.0,0.260417]
["bitfinex","BTCUSD",1659228138800,0.45800533,23718.0,23717.0,0.260417]
["bitfinex","BTCUSD",1659228139238,0.45800533,23718.0,23717.0,0.155036]
["bitfinex","BTCUSD",1659228140135,0.45800533,23718.0,23717.0,0.233036]
["bitfinex","BTCUSD",1659228141264,0.45800533,23718.0,23717.0,0.155036]
["bitfinex","BTCUSD",1659228141732,0.71881133,23718.0,23717.0,0.049655]
["bitfinex","BTCUSD",1659228141951,0.79781133,23718.0,23717.0,0.049655]
["bitfinex","BTCUSD",1659228142617,0.58700533,23718.0,23717.0,0.049655]
["bitfinex","BTCUSD",1659228143295,0.50800533,23718.0,23717.0,0.049655]
["bitfinex","BTCUSD",1659228143973,0.58700533,23718.0,23717.0,0.049655]
["bitfinex","BTCUSD",1659228144659,0.58700533,23718.0,23716.0,0.105396]
["bitfinex","BTCUSD",1659228144959,0.40725733,23717.0,23716.0,0.105396]
["bitfinex","BTCUSD",1659228145180,0.45800533,23717.0,23716.0,0.105396]
["bitfinex","BTCUSD",1659228146074,0.52400533,23717.0,23716.0,0.105396]
["bitfinex","BTCUSD",1659228147449,0.45800533,23717.0,23716.0,0.105396]
["bitfinex","BTCUSD",1659228148100,0.45800533,23717.0,23715.0,0.105403]
["bitfinex","BTCUSD",1659228148101,1.6865908,23717.0,23715.0,0.105403]
["bitfinex","BTCUSD",1659228148365,1.3594003,23716.0,23708.0,0.3]
["bitfinex","BTCUSD",1659228148575,1.3594003,23716.0,23709.0,0.105424]
["bitfinex","BTCUSD",1659228148576,0.632574,23714.0,23709.0,0.105424]
["bitfinex","BTCUSD",1659228148830,0.45800533,23713.0,23709.0,0.105424]
["bitfinex","BTCUSD",1659228149074,0.40725733,23712.0,23710.0,0.0847009]
["bitfinex","BTCUSD",1659228149280,0.40725733,23712.0,23710.0,0.1901109]
["bitfinex","BTCUSD",1659228149952,0.40725733,23712.0,23710.0,0.155065]
["bitfinex","BTCUSD",1659228150174,0.40725733,23712.0,23710.0,0.127655]
["bitfinex","BTCUSD",1659228150861,0.40725733,23712.0,23710.0,0.2681109]
["bitfinex","BTCUSD",1659228151354,0.40725733,23712.0,23710.0,0.1901109]
["bitfinex","BTCUSD",1659228151780,0.40725733,23712.0,23711.0,0.099655]
["bitfinex","BTCUSD",1659228152082,0.05078691,23720.0,23713.0,0.099655]
["bitfinex","BTCUSD",1659228152083,0.40725733,23714.0,23713.0,0.099655]
["bitfinex","BTCUSD",1659228152276,0.40725733,23714.0,23713.0,0.38849685]
["bitfinex","BTCUSD",1659228152496,0.40725733,23714.0,23713.0,0.19009985]
["bitfinex","BTCUSD",1659228152753,0.40725733,23714.0,23713.0,0.155054]
["bitfinex","BTCUSD",1659228153430,0.40725733,23714.0,23713.0,0.50026911]
["bitfinex","BTCUSD",1659228153649,0.40725733,23714.0,23713.0,0.19647311]
["bitfinex","BTCUSD",1659228153875,0.40225733,23714.0,23713.0,0.30187211]
["bitfinex","BTCUSD",1659228154117,0.47625733,23714.0,23713.0,0.31787211]
["bitfinex","BTCUSD",1659228154604,0.47625733,23714.0,23713.0,0.276453]
["bitfinex","BTCUSD",1659228155506,0.40225733,23714.0,23713.0,0.260453]
["bitfinex","BTCUSD",1659228155979,0.40225733,23714.0,23713.0,0.564249]
["bitfinex","BTCUSD",1659228156208,0.40225733,23714.0,23713.0,0.906249]
["bitfinex","BTCUSD",1659228156471,0.40225733,23714.0,23713.0,0.94802216]
["bitfinex","BTCUSD",1659228156694,0.40225733,23714.0,23713.0,0.64422616]
["bitfinex","BTCUSD",1659228156907,0.40225733,23714.0,23713.0,0.302453]
["bitfinex","BTCUSD",1659228157353,0.40225733,23714.0,23713.0,0.260453]
["bitfinex","BTCUSD",1659228158054,0.40225733,23714.0,23713.0,0.329453]
["bitfinex","BTCUSD",1659228158247,0.40225733,23714.0,23713.0,0.279798]
["bitfinex","BTCUSD",1659228158670,0.40225733,23714.0,23713.0,0.32157116]
["bitfinex","BTCUSD",1659228158894,1.268517,23719.0,23715.0,0.049655]
["bitfinex","BTCUSD",1659228158895,0.40725733,23716.0,23715.0,0.049655]
["bitfinex","BTCUSD",1659228159557,0.45800533,23716.0,23715.0,0.049655]
["bitfinex","BTCUSD",1659228159801,0.45800533,23716.0,23715.0,0.048955]
["bitfinex","BTCUSD",1659228160024,0.47400533,23716.0,23715.0,0.063]
["bitfinex","BTCUSD",1659228160948,0.47400533,23716.0,23715.0,0.06998077]
["bitfinex","BTCUSD",1659228161115,0.42325733,23716.0,23715.0,0.06288136]
["bitfinex","BTCUSD",1659228161394,0.40725733,23716.0,23713.0,0.259753]
["bitfinex","BTCUSD",1659228161764,0.61807633,23716.0,23713.0,0.259753]
["bitfinex","BTCUSD",1659228161917,0.45800533,23715.0,23713.0,0.321753]
["bitfinex","BTCUSD",1659228162116,0.40725733,23714.0,23713.0,0.321753]
["bitfinex","BTCUSD",1659228163149,0.40725733,23714.0,23713.0,0.306753]
["bitfinex","BTCUSD",1659228163350,0.40725733,23714.0,23713.0,0.244753]
["bitfinex","BTCUSD",1659228164009,0.48325733,23714.0,23713.0,0.279753]
["bitfinex","BTCUSD",1659228164462,0.48325733,23714.0,23713.0,0.286853]
["bitfinex","BTCUSD",1659228164876,0.48325733,23714.0,23713.0,0.279753]
["bitfinex","BTCUSD",1659228165308,0.40725733,23714.0,23713.0,0.244753]
["bitfinex","BTCUSD",1659228165526,0.45800533,23714.0,23713.0,0.244753]
["bitfinex","BTCUSD",1659228165727,0.40725733,23714.0,23713.0,0.244753]
["bitfinex","BTCUSD",1659228166367,0.21081,23717.0,23716.0,1.248955]
["bitfinex","BTCUSD",1659228166626,0.105399,23725.0,23724.0,0.048955]
["bitfinex","BTCUSD",1659228166820,0.40725733,23725.0,23724.0,0.048955]
["bitfinex","BTCUSD",1659228167302,0.40725733,23725.0,23724.0,0.38242416]
["bitfinex","BTCUSD",1659228167529,0.40725733,23729.0,23725.0,0.21067]
["bitfinex","BTCUSD",1659228167753,0.40725733,23729.0,23728.0,0.093955]
["bitfinex","BTCUSD",1659228168038,0.0022,23731.0,23730.0,0.043955]
["bitfinex","BTCUSD",1659228168268,0.0022,23731.0,23730.0,0.38242416]
["bitfinex","BTCUSD",1659228168494,0.0022,23731.0,23730.0,0.71401416]
["bitfinex","BTCUSD",1659228168735,0.0022,23731.0,23730.0,0.38242416]
["bitfinex","BTCUSD",1659228168973,0.0022,23731.0,23730.0,0.043955]
["bitfinex","BTCUSD",1659228169206,0.40945733,23731.0,23729.0,0.210624]
["bitfinex","BTCUSD",1659228169432,0.05,23730.0,23729.0,0.210624]
["bitfinex","BTCUSD",1659228169664,0.40725733,23730.0,23729.0,0.210624]
["bitfinex","BTCUSD",1659228169884,0.48025733,23730.0,23729.0,0.220624]
["bitfinex","BTCUSD",1659228171278,0.40725733,23730.0,23729.0,0.24245118]
["bitfinex","BTCUSD",1659228171524,0.40725733,23730.0,23729.0,0.54624718]
["bitfinex","BTCUSD",1659228171957,0.40725733,23730.0,23729.0,0.86224718]
["bitfinex","BTCUSD",1659228173331,0.40725733,23730.0,23729.0,0.84624718]
["bitfinex","BTCUSD",1659228173585,0.40725733,23730.0,23729.0,0.5038786]
["bitfinex","BTCUSD",1659228173820,0.40725733,23730.0,23729.0,0.2000826]
["bitfinex","BTCUSD",1659228174044,0.40725733,23730.0,23729.0,0.5218786]
["bitfinex","BTCUSD",1659228174258,0.40725733,23730.0,23729.0,0.8218786]
["bitfinex","BTCUSD",1659228174487,0.40725733,23730.0,23729.0,0.5218786]
["bitfinex","BTCUSD",1659228174728,0.40725733,23730.0,23729.0,0.2180826]
["bitfinex","BTCUSD",1659228175172,0.40725733,23730.0,23729.0,0.56442363]
["bitfinex","BTCUSD",1659228175400,0.40725733,23730.0,23729.0,0.5038786]
["bitfinex","BTCUSD",1659228175879,0.40725733,23730.0,23729.0,0.5238786]
["bitfinex","BTCUSD",1659228176315,0.40725733,23730.0,23729.0,0.55892154]
["bitfinex","BTCUSD",1659228176539,0.40725733,23730.0,23729.0,0.85892154]
["bitfinex","BTCUSD",1659228177239,0.40945733,23731.0,23729.0,0.83892154]
["bitfinex","BTCUSD",1659228177479,0.0022,23731.0,23730.0,0.653796]
["bitfinex","BTCUSD",1659228179743,0.0022,23731.0,23730.0,0.603796]
["bitfinex","BTCUSD",1659228179958,0.0742,23731.0,23730.0,0.008]
["bitfinex","BTCUSD",1659228180401,0.48145733,23731.0,23730.0,0.008]
["bitfinex","BTCUSD",1659228181291,0.40945733,23731.0,23729.0,0.2000826]
["bitfinex","BTCUSD",1659228181520,0.40725733,23730.0,23729.0,0.2000826]
["bitfinex","BTCUSD",1659228182195,0.40725733,23730.0,23729.0,0.5038786]
["bitfinex","BTCUSD",1659228182643,0.40725733,23730.0,23729.0,0.2000826]
["bitfinex","BTCUSD",1659228182895,0.80725733,23730.0,23729.0,0.2000826]
["bitfinex","BTCUSD",1659228183117,1.30490533,23730.0,23729.0,0.0947706]
["bitfinex","BTCUSD",1659228183759,1.30490533,23730.0,23726.0,0.105358]
["bitfinex","BTCUSD",1659228183986,0.40725733,23728.0,23726.0,0.105358]
["bitfinex","BTCUSD",1659228184199,0.100748,23727.0,23726.0,0.105358]
["bitfinex","BTCUSD",1659228184429,0.50800533,23727.0,23726.0,0.105358]
["bitfinex","BTCUSD",1659228186210,0.52100533,23727.0,23726.0,0.177358]
["bitfinex","BTCUSD",1659228187357,0.50800533,23727.0,23726.0,0.105358]
["bitfinex","BTCUSD",1659228188021,0.58600533,23727.0,23726.0,0.105358]
["bitfinex","BTCUSD",1659228189395,0.45800533,23727.0,23726.0,0.105358]
["bitfinex","BTCUSD",1659228190092,0.53600533,23727.0,23726.0,0.105358]
["bitfinex","BTCUSD",1659228190316,0.53600533,23727.0,23726.0,0.100358]
["bitfinex","BTCUSD",1659228191473,0.45800533,23727.0,23726.0,0.100358]
["bitfinex","BTCUSD",1659228192360,0.53600533,23727.0,23726.0,0.100358]
["bitfinex","BTCUSD",1659228193719,0.45800533,23727.0,23726.0,0.100358]
["bitfinex","BTCUSD",1659228193948,1.90821004,23727.0,23724.0,0.105359]
["bitfinex","BTCUSD",1659228194183,1.30415733,23725.0,23719.0,0.25]
["bitfinex","BTCUSD",1659228194378,0.4,23720.0,23719.0,0.105383]
["bitfinex","BTCUSD",1659228194635,0.80725733,23720.0,23719.0,0.105383]
["bitfinex","BTCUSD",1659228196015,0.80725733,23720.0,23719.0,0.183383]
["bitfinex","BTCUSD",1659228196016,0.84025733,23720.0,23719.0,0.183383]
["bitfinex","BTCUSD",1659228196251,0.033,23720.0,23719.0,0.183383]
["bitfinex","BTCUSD",1659228196507,0.033,23720.0,23719.0,1.5433211]
["bitfinex","BTCUSD",1659228196727,0.5756,23731.0,23720.0,1.15]
["bitfinex","BTCUSD",1659228196728,0.0022,23731.0,23720.0,1.15]
["bitfinex","BTCUSD",1659228196972,0.0022,23731.0,23723.0,0.21066146]
["bitfinex","BTCUSD",1659228196973,0.40725733,23730.0,23723.0,0.21066146]
["bitfinex","BTCUSD",1659228197200,0.4491,23731.0,23729.0,0.210664]
["bitfinex","BTCUSD",1659228197433,1.35490533,23730.0,23729.0,0.210664]
["bitfinex","BTCUSD",1659228198363,1.35490533,23730.0,23727.0,0.105356]
["bitfinex","BTCUSD",1659228198598,1.91488733,23728.0,23727.0,0.105356]
["bitfinex","BTCUSD",1659228198828,2.06147602,23728.0,23727.0,0.105356]
["bitfinex","BTCUSD",1659228199753,1.35384602,23728.0,23727.0,0.105356]
["bitfinex","BTCUSD",1659228200449,1.30384602,23728.0,23727.0,0.105356]
["bitfinex","BTCUSD",1659228201354,1.25800533,23728.0,23727.0,0.105356]
["bitfinex","BTCUSD",1659228201586,0.45800533,23728.0,23727.0,0.105356]
["bitfinex","BTCUSD",1659228201812,0.40725733,23728.0,23727.0,0.105356]
["bitfinex","BTCUSD",1659228203001,0.45800533,23728.0,23727.0,0.105356]
["bitfinex","BTCUSD",1659228203256,0.40945733,23731.0,23730.0,0.043955]
["bitfinex","BTCUSD",1659228203722,0.40945733,23731.0,23730.0,0.347751]
["bitfinex","BTCUSD",1659228203959,0.40945733,23731.0,23730.0,0.043955]
["bitfinex","BTCUSD",1659228204212,0.40945733,23731.0,23730.0,0.07995534]
["bitfinex","BTCUSD",1659228204442,0.40945733,23731.0,23730.0,0.38375134]
["bitfinex","BTCUSD",1659228204895,0.40945733,23731.0,23730.0,0.043955]
["bitfinex","BTCUSD",1659228205128,0.40945733,23731.0,23730.0,0.07995534]
["bitfinex","BTCUSD",1659228205359,0.40945733,23731.0,23730.0,0.38375134]
["bitfinex","BTCUSD",1659228206067,0.40945733,23731.0,23730.0,0.08195534]
["bitfinex","BTCUSD",1659228206289,0.40945733,23731.0,23730.0,0.38575134]
["bitfinex","BTCUSD",1659228206524,0.40945733,23731.0,23730.0,0.08195534]
["bitfinex","BTCUSD",1659228206783,0.40945733,23731.0,23730.0,0.045955]
["bitfinex","BTCUSD",1659228207020,0.40945733,23731.0,23730.0,0.38442416]
["bitfinex","BTCUSD",1659228207234,0.40945733,23731.0,23730.0,0.349751]
["bitfinex","BTCUSD",1659228207456,0.40445733,23731.0,23730.0,0.347751]
["bitfinex","BTCUSD",1659228207690,0.45520533,23731.0,23730.0,0.023441]
["bitfinex","BTCUSD",1659228207910,0.40445733,23731.0,23730.0,0.023441]
["bitfinex","BTCUSD",1659228208132,0.40445733,23731.0,23730.0,0.025441]
["bitfinex","BTCUSD",1659228209529,0.40445733,23731.0,23730.0,0.023228]
["bitfinex","BTCUSD",1659228209976,0.40445733,23731.0,23730.0,0.07308343]
["bitfinex","BTCUSD",1659228210215,0.40445733,23731.0,23730.0,0.02974199]
["bitfinex","BTCUSD",1659228210661,0.45020533,23731.0,23730.0,0.02974199]
["bitfinex","BTCUSD",1659228210902,0.39945733,23731.0,23730.0,0.02974199]
["bitfinex","BTCUSD",1659228211341,0.39945733,23731.0,23730.0,0.02374199]
["bitfinex","BTCUSD",1659228211565,0.39945733,23731.0,23730.0,0.023228]
["bitfinex","BTCUSD",1659228212033,0.45020533,23731.0,23730.0,0.02974199]
["bitfinex","BTCUSD",1659228212478,0.39945733,23731.0,23730.0,0.02974199]
["bitfinex","BTCUSD",1659228213397,0.39945733,23731.0,23730.0,0.02913537]
["bitfinex","BTCUSD",1659228213618,0.39945733,23731.0,23730.0,0.023228]
["bitfinex","BTCUSD",1659228214090,0.39945733,23731.0,23729.0,0.210634]
["bitfinex","BTCUSD",1659228214600,0.05,23730.0,23729.0,0.210634]
["bitfinex","BTCUSD",1659228214850,1.5127723,23730.0,23729.0,0.105317]
["bitfinex","BTCUSD",1659228215071,1.5127723,23730.0,23726.0,0.105326]
["bitfinex","BTCUSD",1659228215072,1.5127723,23730.0,23728.0,0.105356]
["bitfinex","BTCUSD",1659228215299,0.45725733,23729.0,23728.0,0.105356]
["bitfinex","BTCUSD",1659228215514,0.50800533,23729.0,23728.0,0.105356]
["bitfinex","BTCUSD",1659228215794,1.00490533,23729.0,23727.0,0.10535]
["bitfinex","BTCUSD",1659228216036,0.50183929,23728.0,23725.0,0.105372]
["bitfinex","BTCUSD",1659228216264,1.46800233,23726.0,23725.0,0.105372]
["bitfinex","BTCUSD",1659228216487,1.91490233,23726.0,23725.0,0.105372]
["bitfinex","BTCUSD",1659228216703,2.06552903,23726.0,23725.0,0.105372]
["bitfinex","BTCUSD",1659228217177,0.85800533,23726.0,23725.0,0.105372]
["bitfinex","BTCUSD",1659228217413,0.40725733,23726.0,23725.0,0.105372]
["bitfinex","BTCUSD",1659228217636,0.45800533,23726.0,23725.0,0.105372]
["bitfinex","BTCUSD",1659228218079,0.53700533,23726.0,23725.0,0.105372]
["bitfinex","BTCUSD",1659228219481,0.40725733,23726.0,23725.0,0.105372]
["bitfinex","BTCUSD",1659228219708,0.45800533,23726.0,23725.0,0.105372]
["bitfinex","BTCUSD",1659228220148,0.53700533,23726.0,23725.0,0.105372]
["bitfinex","BTCUSD",1659228221481,0.45800533,23726.0,23725.0,0.105372]
["bitfinex","BTCUSD",1659228222288,0.53700533,23726.0,23725.0,0.105372]
["bitfinex","BTCUSD",1659228222639,0.48625733,23726.0,23725.0,0.105372]
["bitfinex","BTCUSD",1659228223039,0.53700533,23726.0,23725.0,0.105372]
["bitfinex","BTCUSD",1659228223384,0.48625733,23726.0,23725.0,0.105372]
["bitfinex","BTCUSD",1659228223805,0.45800533,23726.0,23725.0,0.105372]
["bitfinex","BTCUSD",1659228224075,0.53700533,23726.0,23725.0,0.105372]
["bitfinex","BTCUSD",1659228225183,0.48625733,23726.0,23725.0,0.105372]
["bitfinex","BTCUSD",1659228225386,0.45800533,23726.0,23725.0,0.105372]
["bitfinex","BTCUSD",1659228226096,0.53700533,23726.0,23725.0,0.105372]
["bitfinex","BTCUSD",1659228226735,0.53700533,23726.0,23725.0,0.11056261]
["bitfinex","BTCUSD",1659228226948,0.53700533,23726.0,23725.0,0.10526167]
["bitfinex","BTCUSD",1659228227370,0.45800533,23726.0,23725.0,0.10526167]
["bitfinex","BTCUSD",1659228228028,0.53700533,23726.0,23725.0,0.10526167]
["bitfinex","BTCUSD",1659228228721,0.93700533,23726.0,23725.0,0.10526167]
["bitfinex","BTCUSD",1659228228962,0.98700533,23726.0,23724.0,0.105366]
["bitfinex","BTCUSD",1659228229182,0.45725733,23725.0,23724.0,0.105366]
["bitfinex","BTCUSD",1659228229391,0.50800533,23725.0,23724.0,0.105366]
["bitfinex","BTCUSD",1659228230121,0.58700533,23725.0,23724.0,0.105366]
["bitfinex","BTCUSD",1659228230822,0.63700533,23725.0,23724.0,0.105366]
["bitfinex","BTCUSD",1659228231684,0.45800533,23725.0,23724.0,0.105366]
["bitfinex","BTCUSD",1659228232103,0.53700533,23725.0,23724.0,0.105366]
["bitfinex","BTCUSD",1659228233472,0.45800533,23725.0,23724.0,0.105366]
["bitfinex","BTCUSD",1659228233682,0.45800533,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228234181,0.53700533,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228235536,0.45800533,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228235979,0.53700533,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228236679,0.48625733,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228237311,0.40725733,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228237523,0.40725733,23725.0,23724.0,0.13503916]
["bitfinex","BTCUSD",1659228237751,0.40725733,23725.0,23724.0,0.15826716]
["bitfinex","BTCUSD",1659228237991,0.48725733,23725.0,23724.0,0.15826716]
["bitfinex","BTCUSD",1659228238654,0.48725733,23725.0,23724.0,0.16380145]
["bitfinex","BTCUSD",1659228238874,0.48725733,23725.0,23724.0,0.123594]
["bitfinex","BTCUSD",1659228239315,0.45800533,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228239967,0.53700533,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228241321,0.45800533,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228241977,0.53700533,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228242895,0.48625733,23725.0,23724.0,0.15945577]
["bitfinex","BTCUSD",1659228243358,0.40725733,23725.0,23724.0,0.46325177]
["bitfinex","BTCUSD",1659228244053,0.48725733,23725.0,23724.0,0.15945577]
["bitfinex","BTCUSD",1659228244534,0.48725733,23725.0,23724.0,0.123594]
["bitfinex","BTCUSD",1659228244756,0.53800533,23725.0,23724.0,0.123594]
["bitfinex","BTCUSD",1659228244975,0.48725733,23725.0,23724.0,0.123594]
["bitfinex","BTCUSD",1659228245426,0.40725733,23725.0,23724.0,0.123594]
["bitfinex","BTCUSD",1659228245711,0.40725733,23725.0,23724.0,0.15826716]
["bitfinex","BTCUSD",1659228245860,0.40725733,23725.0,23724.0,0.123594]
["bitfinex","BTCUSD",1659228246081,0.48725733,23725.0,23724.0,0.123594]
["bitfinex","BTCUSD",1659228247271,0.48725733,23725.0,23724.0,0.15826716]
["bitfinex","BTCUSD",1659228247466,0.40725733,23725.0,23724.0,0.15826716]
["bitfinex","BTCUSD",1659228248057,0.48725733,23725.0,23724.0,0.15826716]
["bitfinex","BTCUSD",1659228248500,0.48725733,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228249290,0.40725733,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228249947,0.48725733,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228251079,0.53800533,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228251303,0.48725733,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228251966,0.53800533,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228252201,0.48725733,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228253327,0.40725733,23725.0,23724.0,0.13503916]
["bitfinex","BTCUSD",1659228253547,0.40725733,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228253989,0.48725733,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228254208,0.48725733,23725.0,23724.0,0.13503916]
["bitfinex","BTCUSD",1659228254424,0.48725733,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228255314,0.40725733,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228255766,0.90800533,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228256218,0.98700533,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228256914,0.53700533,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228257381,0.45800533,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228258082,0.48625733,23725.0,23724.0,0.100366]
["bitfinex","BTCUSD",1659228258303,0.48625733,23725.0,23724.0,0.404162]
["bitfinex","BTCUSD",1659228258304,0.079,23725.0,23724.0,0.404162]
["bitfinex","BTCUSD",1659228258536,0.07893852,23725.0,23724.0,1.09000177]
["bitfinex","BTCUSD",1659228258765,0.07893852,23725.0,23724.0,1.17159177]
["bitfinex","BTCUSD",1659228259011,3.852e-05,23725.0,23724.0,1.58259097]
["bitfinex","BTCUSD",1659228259246,3.852e-05,23725.0,23724.0,1.63259097]
["bitfinex","BTCUSD",1659228259467,0.56386944,23732.0,23731.0,0.023228]
["bitfinex","BTCUSD",1659228259686,1.02187477,23732.0,23731.0,0.023228]
["bitfinex","BTCUSD",1659228259974,1.02187477,23732.0,23730.0,0.210618]
["bitfinex","BTCUSD",1659228260194,0.40725733,23731.0,23730.0,0.210618]
["bitfinex","BTCUSD",1659228262017,0.40725733,23731.0,23730.0,0.155309]
["bitfinex","BTCUSD",1659228262248,0.50800533,23731.0,23730.0,0.155309]
["bitfinex","BTCUSD",1659228262471,0.50800533,23731.0,23730.0,0.1558057]
["bitfinex","BTCUSD",1659228262472,0.45800533,23731.0,23730.0,0.1558057]
["bitfinex","BTCUSD",1659228262712,0.50800533,23731.0,23730.0,0.1558057]
["bitfinex","BTCUSD",1659228263407,0.50800533,23731.0,23730.0,0.1058057]
["bitfinex","BTCUSD",1659228263689,1.93641251,23731.0,23730.0,0.0004967]
["bitfinex","BTCUSD",1659228263925,1.98641251,23731.0,23730.0,0.0004967]
["bitfinex","BTCUSD",1659228264140,1.98641251,23731.0,23730.0,0.0584967]
["bitfinex","BTCUSD",1659228264380,0.45241149,23731.0,23730.0,0.0584967]
["bitfinex","BTCUSD",1659228265062,0.50315949,23731.0,23730.0,0.0584967]
["bitfinex","BTCUSD",1659228265284,0.50315949,23731.0,23730.0,0.058]
["bitfinex","BTCUSD",1659228265508,0.45800533,23731.0,23730.0,0.058]
["bitfinex","BTCUSD",1659228265931,0.45800533,23731.0,23729.0,0.210686]
["bitfinex","BTCUSD",1659228266167,0.77454444,23732.0,23730.0,0.051]
["bitfinex","BTCUSD",1659228266396,0.45800533,23731.0,23730.0,0.26167]
["bitfinex","BTCUSD",1659228267294,0.45800533,23731.0,23730.0,0.21067]
["bitfinex","BTCUSD",1659228268003,0.40725733,23731.0,23730.0,0.26167]
["bitfinex","BTCUSD",1659228268225,0.45800533,23731.0,23730.0,0.26167]
["bitfinex","BTCUSD",1659228269368,0.45800533,23731.0,23730.0,0.21067]
["bitfinex","BTCUSD",1659228270030,0.45800533,23731.0,23730.0,0.26167]
["bitfinex","BTCUSD",1659228271419,0.45800533,23731.0,23730.0,0.21067]
["bitfinex","BTCUSD",1659228272128,0.45800533,23731.0,23730.0,0.26167]
["bitfinex","BTCUSD",1659228273252,0.45800533,23731.0,23730.0,0.21067]
["bitfinex","BTCUSD",1659228274179,0.45800533,23731.0,23730.0,0.26167]
["bitfinex","BTCUSD",1659228275082,0.45800533,23731.0,23730.0,0.2621667]
["bitfinex","BTCUSD",1659228275373,0.45800533,23731.0,23730.0,0.2111667]
["bitfinex","BTCUSD",1659228275585,0.50800533,23731.0,23730.0,0.2111667]
["bitfinex","BTCUSD",1659228276048,0.50800533,23731.0,23730.0,0.1568317]
["bitfinex","BTCUSD",1659228276049,1.30800533,23731.0,23730.0,0.1568317]
["bitfinex","BTCUSD",1659228276260,1.79511185,23731.0,23730.0,0.0514967]
["bitfinex","BTCUSD",1659228276478,1.87188385,23731.0,23730.0,0.051]
["bitfinex","BTCUSD",1659228276718,2.17188385,23731.0,23730.0,0.051]
["bitfinex","BTCUSD",1659228277404,2.16688385,23731.0,23730.0,0.051]
["bitfinex","BTCUSD",1659228278126,2.16688385,23731.0,23730.0,0.1304967]
["bitfinex","BTCUSD",1659228279281,2.16688385,23731.0,23730.0,0.0004967]
["bitfinex","BTCUSD",1659228279501,0.105367,23730.0,23727.0,0.105364]
["bitfinex","BTCUSD",1659228279739,1.18945933,23729.0,23727.0,0.105364]
["bitfinex","BTCUSD",1659228279957,0.90800533,23728.0,23727.0,0.105364]
["bitfinex","BTCUSD",1659228280662,0.90800533,23728.0,23725.0,0.105372]
["bitfinex","BTCUSD",1659228280663,1.65770956,23728.0,23725.0,0.105372]
["bitfinex","BTCUSD",1659228280882,0.45725733,23726.0,23722.0,0.105376]
["bitfinex","BTCUSD",1659228281105,0.40725733,23723.0,23722.0,0.105376]
["bitfinex","BTCUSD",1659228281325,0.210749,23724.0,23722.0,0.105376]
["bitfinex","BTCUSD",1659228281564,0.56386944,23732.0,23731.0,0.023228]
["bitfinex","BTCUSD",1659228281794,0.97112677,23732.0,23731.0,0.023228]
["bitfinex","BTCUSD",1659228282057,0.97112677,23732.0,23731.0,0.327024]
["bitfinex","BTCUSD",1659228282302,0.97112677,23732.0,23731.0,0.38963577]
["bitfinex","BTCUSD",1659228282530,0.97112677,23732.0,23731.0,0.42430893]
["bitfinex","BTCUSD",1659228282778,0.56386944,23732.0,23731.0,0.45588893]
["bitfinex","BTCUSD",1659228283053,0.56386944,23732.0,23731.0,1.96314626]
["bitfinex","BTCUSD",1659228283054,0.14566944,23732.0,23731.0,1.96314626]
["bitfinex","BTCUSD",1659228283295,0.0032,23736.0,23735.0,0.073228]
["bitfinex","BTCUSD",1659228283528,0.0032,23736.0,23735.0,1.16586133]
["bitfinex","BTCUSD",1659228283762,0.0001,23736.0,23735.0,1.16586133]
["bitfinex","BTCUSD",1659228283990,0.001,23745.0,23736.0,1.273228]
["bitfinex","BTCUSD",1659228284238,0.4022,23742.0,23736.0,0.353796]
["bitfinex","BTCUSD",1659228284477,0.4022,23742.0,23736.0,0.05]
["bitfinex","BTCUSD",1659228284478,0.40825733,23737.0,23736.0,0.05]
["bitfinex","BTCUSD",1659228284722,0.40825733,23737.0,23736.0,0.303796]
["bitfinex","BTCUSD",1659228284956,0.001,23737.0,23736.0,0.98361167]
["bitfinex","BTCUSD",1659228285178,0.001,23737.0,23736.0,2.030969]
["bitfinex","BTCUSD",1659228285401,0.0022,23742.0,23736.0,2.030969]
["bitfinex","BTCUSD",1659228285402,0.0022,23742.0,23739.0,0.923228]
["bitfinex","BTCUSD",1659228285631,0.0022,23742.0,23739.0,1.97123027]
["bitfinex","BTCUSD",1659228286116,0.0022,23742.0,23739.0,2.06690343]
["bitfinex","BTCUSD",1659228286343,0.0022,23742.0,23739.0,1.6596461]
["bitfinex","BTCUSD",1659228286576,0.04665,23740.0,23739.0,0.469594]
["bitfinex","BTCUSD",1659228286798,0.04665,23740.0,23739.0,0.061]
["bitfinex","BTCUSD",1659228286799,0.55139733,23740.0,23739.0,0.061]
["bitfinex","BTCUSD",1659228287360,0.55139733,23740.0,23738.0,0.355263]
["bitfinex","BTCUSD",1659228287583,0.40725733,23739.0,23738.0,0.105263]
["bitfinex","BTCUSD",1659228287803,0.45800533,23739.0,23738.0,0.105263]
["bitfinex","BTCUSD",1659228287911,0.45800533,23739.0,23738.0,0.185263]
["bitfinex","BTCUSD",1659228287912,0.40725733,23739.0,23738.0,0.185263]
["bitfinex","BTCUSD",1659228289849,0.40725733,23739.0,23738.0,0.105263]
["bitfinex","BTCUSD",1659228290074,0.40725733,23739.0,23738.0,0.159263]
["bitfinex","BTCUSD",1659228290754,0.40725733,23739.0,23738.0,1.159263]
["bitfinex","BTCUSD",1659228291222,0.40725733,23739.0,23738.0,1.14872782]
["bitfinex","BTCUSD",1659228291661,0.40725733,23739.0,23738.0,1.0]
["bitfinex","BTCUSD",1659228291662,0.90800533,23739.0,23738.0,1.0]
["bitfinex","BTCUSD",1659228291918,1.01386312,23739.0,23738.0,1.062]
["bitfinex","BTCUSD",1659228292373,1.04063512,23739.0,23738.0,1.062]
["bitfinex","BTCUSD",1659228292829,1.48253512,23739.0,23738.0,1.062]
["bitfinex","BTCUSD",1659228293526,1.48253512,23739.0,23738.0,1.0]
["bitfinex","BTCUSD",1659228293949,1.83693512,23739.0,23738.0,0.00480643]
["bitfinex","BTCUSD",1659228294163,0.05,23734.0,23731.0,0.10532]
["bitfinex","BTCUSD",1659228294372,0.40725733,23733.0,23731.0,0.10532]
["bitfinex","BTCUSD",1659228294663,0.100748,23732.0,23731.0,0.10532]
["bitfinex","BTCUSD",1659228294880,0.45725733,23732.0,23731.0,0.10532]
["bitfinex","BTCUSD",1659228295096,0.50800533,23732.0,23731.0,0.10532]
["bitfinex","BTCUSD",1659228295520,0.45725733,23732.0,23731.0,0.10532]
["bitfinex","BTCUSD",1659228295747,0.50800533,23732.0,23731.0,0.10532]
["bitfinex","BTCUSD",1659228295968,0.53725733,23732.0,23731.0,0.10532]
["bitfinex","BTCUSD",1659228296648,0.48725733,23732.0,23731.0,0.10532]
["bitfinex","BTCUSD",1659228297360,0.40725733,23732.0,23731.0,0.10532]
["bitfinex","BTCUSD",1659228298049,0.48625733,23732.0,23731.0,0.10532]
["bitfinex","BTCUSD",1659228299161,0.40725733,23732.0,23731.0,0.10532]
["bitfinex","BTCUSD",1659228300060,0.47825733,23732.0,23731.0,0.11332]
["bitfinex","BTCUSD",1659228300471,0.47825733,23732.0,23731.0,0.14799316]
["bitfinex","BTCUSD",1659228300690,0.47825733,23732.0,23731.0,0.11332]
["bitfinex","BTCUSD",1659228301127,0.47825733,23732.0,23731.0,0.136605]
["bitfinex","BTCUSD",1659228301347,0.47825733,23732.0,23731.0,0.128605]
["bitfinex","BTCUSD",1659228301348,0.40725733,23732.0,23731.0,0.128605]
["bitfinex","BTCUSD",1659228301774,0.40725733,23732.0,23731.0,0.432401]
["bitfinex","BTCUSD",1659228301993,0.47325733,23732.0,23731.0,0.133605]
["bitfinex","BTCUSD",1659228302915,0.47325733,23732.0,23731.0,0.437401]
["bitfinex","BTCUSD",1659228303361,0.40725733,23732.0,23731.0,0.432401]
["bitfinex","BTCUSD",1659228304022,0.40725733,23732.0,23731.0,0.749401]
["bitfinex","BTCUSD",1659228304250,0.40725733,23732.0,23731.0,0.449401]
["bitfinex","BTCUSD",1659228305417,0.40725733,23736.0,23731.0,0.66002]
["bitfinex","BTCUSD",1659228305649,0.40725733,23736.0,23731.0,0.356224]
["bitfinex","BTCUSD",1659228305879,0.40725733,23736.0,23731.0,0.339224]
["bitfinex","BTCUSD",1659228306162,0.48725733,23736.0,23731.0,0.339224]
["bitfinex","BTCUSD",1659228306377,0.40725733,23735.0,23731.0,0.339224]
["bitfinex","BTCUSD",1659228306610,0.66197813,23735.0,23731.0,0.128605]
["bitfinex","BTCUSD",1659228306867,0.05,23732.0,23731.0,0.128605]
["bitfinex","BTCUSD",1659228307095,0.40725733,23732.0,23731.0,0.128605]
["bitfinex","BTCUSD",1659228308010,0.40725733,23732.0,23731.0,0.133605]
["bitfinex","BTCUSD",1659228309388,0.40725733,23732.0,23731.0,0.128605]
["bitfinex","BTCUSD",1659228310121,0.40725733,23732.0,23731.0,0.133605]
["bitfinex","BTCUSD",1659228311468,0.40725733,23732.0,23731.0,0.128605]
["bitfinex","BTCUSD",1659228312133,0.40725733,23732.0,23731.0,0.133605]
["bitfinex","BTCUSD",1659228312689,0.45800533,23732.0,23731.0,0.133605]
["bitfinex","BTCUSD",1659228312912,0.40725733,23732.0,23731.0,0.133605]
["bitfinex","BTCUSD",1659228313389,0.40725733,23732.0,23731.0,0.128605]
["bitfinex","BTCUSD",1659228314093,0.48725733,23732.0,23731.0,0.128605]
["bitfinex","BTCUSD",1659228315424,0.40725733,23732.0,23731.0,0.128605]
["bitfinex","BTCUSD",1659228315641,0.40715468,23732.0,23731.0,0.128605]
["bitfinex","BTCUSD",1659228316096,0.48715468,23732.0,23731.0,0.128605]
["bitfinex","BTCUSD",1659228316793,0.50033521,23732.0,23731.0,0.128605]
["bitfinex","BTCUSD",1659228317460,0.42033521,23732.0,23731.0,0.128605]
["bitfinex","BTCUSD",1659228318216,0.50033521,23732.0,23731.0,0.128605]
["bitfinex","BTCUSD",1659228318685,0.50033521,23732.0,23731.0,0.151833]
["bitfinex","BTCUSD",1659228318918,0.50033521,23732.0,23731.0,0.49030216]
["bitfinex","BTCUSD",1659228319367,0.42033521,23732.0,23731.0,0.79030216]
["bitfinex","BTCUSD",1659228319800,0.01318053,23732.0,23731.0,0.84030216]
["bitfinex","BTCUSD",1659228320023,0.08118053,23732.0,23731.0,1.84893949]
["bitfinex","BTCUSD",1659228320259,0.08118053,23732.0,23731.0,1.28513949]
["bitfinex","BTCUSD",1659228321167,0.08118053,23732.0,23731.0,1.25355949]
["bitfinex","BTCUSD",1659228321391,0.08118053,23732.0,23731.0,0.87188216]
["bitfinex","BTCUSD",1659228321392,0.01318053,23732.0,23731.0,0.87188216]
["bitfinex","BTCUSD",1659228321880,0.0022,23740.0,23739.0,0.673228]
["bitfinex","BTCUSD",1659228322110,0.0022,23740.0,23739.0,1.64328116]
["bitfinex","BTCUSD",1659228322329,0.0022,23740.0,23739.0,0.537552]
["bitfinex","BTCUSD",1659228322574,0.0022,23740.0,23739.0,0.327024]
["bitfinex","BTCUSD",1659228322575,0.40945733,23740.0,23739.0,0.327024]
["bitfinex","BTCUSD",1659228323297,0.40945733,23740.0,23739.0,0.41169716]
["bitfinex","BTCUSD",1659228323512,0.40945733,23740.0,23739.0,0.71169716]
["bitfinex","BTCUSD",1659228323734,0.40945733,23740.0,23739.0,0.41169716]
["bitfinex","BTCUSD",1659228324203,0.0022,23740.0,23739.0,0.42969716]
["bitfinex","BTCUSD",1659228324657,0.0022,23740.0,23739.0,0.37969716]
["bitfinex","BTCUSD",1659228325125,0.0022,23740.0,23739.0,0.38043039]
["bitfinex","BTCUSD",1659228325577,0.0022,23740.0,23739.0,0.36243039]
["bitfinex","BTCUSD",1659228325810,0.0022,23740.0,23739.0,1.01243039]
["bitfinex","BTCUSD",1659228326062,0.0022,23742.0,23741.0,1.223228]
["bitfinex","BTCUSD",1659228326280,0.001,23745.0,23744.0,0.117678]
["bitfinex","BTCUSD",1659228326510,0.001,23745.0,23744.0,0.38920224]
["bitfinex","BTCUSD",1659228326733,0.001,23745.0,23744.0,0.68920224]
["bitfinex","BTCUSD",1659228326973,0.001,23745.0,23744.0,0.38920224]
["bitfinex","BTCUSD",1659228327209,0.001,23745.0,23744.0,0.97060224]
["bitfinex","BTCUSD",1659228327692,0.001,23745.0,23744.0,0.38920224]
["bitfinex","BTCUSD",1659228328204,0.0014,23748.0,23747.0,0.05]
["bitfinex","BTCUSD",1659228328431,0.0014,23748.0,23747.0,0.08467316]
["bitfinex","BTCUSD",1659228328432,0.40865733,23748.0,23747.0,0.08467316]
["bitfinex","BTCUSD",1659228328649,0.40865733,23748.0,23747.0,0.05]
["bitfinex","BTCUSD",1659228328869,0.40865733,23748.0,23746.0,0.210516]
["bitfinex","BTCUSD",1659228329109,0.40725733,23747.0,23746.0,0.210516]
["bitfinex","BTCUSD",1659228329560,0.40725733,23747.0,23746.0,0.24518916]
["bitfinex","BTCUSD",1659228330010,0.40725733,23747.0,23746.0,0.24918916]
["bitfinex","BTCUSD",1659228330454,0.40725733,23747.0,23746.0,0.25785744]
["bitfinex","BTCUSD",1659228331398,0.40725733,23747.0,23746.0,0.210516]
["bitfinex","BTCUSD",1659228331633,0.0014,23748.0,23746.0,0.21419095]
["bitfinex","BTCUSD",1659228331868,0.0014,23748.0,23747.0,0.353796]
["bitfinex","BTCUSD",1659228332331,0.0014,23748.0,23747.0,0.08467316]
["bitfinex","BTCUSD",1659228332794,0.40865733,23748.0,23747.0,0.08467316]
["bitfinex","BTCUSD",1659228333101,0.40865733,23748.0,23747.0,0.03467316]
["bitfinex","BTCUSD",1659228333330,0.0014,23748.0,23747.0,0.03467316]
["bitfinex","BTCUSD",1659228333560,0.0014,23748.0,23747.0,0.33846916]
["bitfinex","BTCUSD",1659228333780,0.0014,23748.0,23747.0,0.303796]
["bitfinex","BTCUSD",1659228333997,0.0014,23748.0,23747.0,0.34446916]
["bitfinex","BTCUSD",1659228334478,0.0014,23748.0,23747.0,0.309796]
["bitfinex","BTCUSD",1659228334700,0.0014,23748.0,23747.0,0.006]
["bitfinex","BTCUSD",1659228335366,0.0014,23748.0,23746.0,0.21544339]
["bitfinex","BTCUSD",1659228336072,0.40865733,23748.0,23747.0,0.303796]
["bitfinex","BTCUSD",1659228336297,0.40865733,23748.0,23746.0,0.24472839]
["bitfinex","BTCUSD",1659228336522,0.40725733,23747.0,23746.0,0.24472839]
["bitfinex","BTCUSD",1659228337018,0.45800533,23747.0,23746.0,0.134543]
["bitfinex","BTCUSD",1659228337272,0.40725733,23747.0,23746.0,0.134543]
["bitfinex","BTCUSD",1659228337489,0.40725733,23747.0,23746.0,0.128543]
["bitfinex","BTCUSD",1659228338235,0.40725733,23747.0,23746.0,0.205543]
["bitfinex","BTCUSD",1659228339250,0.40725733,23747.0,23746.0,0.128543]
["bitfinex","BTCUSD",1659228341570,0.0014,23748.0,23746.0,0.128543]
["bitfinex","BTCUSD",1659228341571,0.40865733,23748.0,23746.0,0.432339]
["bitfinex","BTCUSD",1659228341787,0.40865733,23748.0,23746.0,0.444278]
["bitfinex","BTCUSD",1659228342008,0.40865733,23748.0,23746.0,0.448278]
["bitfinex","BTCUSD",1659228342472,0.40865733,23748.0,23747.0,0.303796]
["bitfinex","BTCUSD",1659228342706,0.40865733,23748.0,23746.0,0.553523]
["bitfinex","BTCUSD",1659228342917,0.40865733,23748.0,23747.0,0.303796]
["bitfinex","BTCUSD",1659228343141,0.40865733,23748.0,23746.0,0.553523]
["bitfinex","BTCUSD",1659228343392,0.0014,23748.0,23747.0,0.303796]
["bitfinex","BTCUSD",1659228343606,0.40725733,23747.0,23746.0,0.444278]
["bitfinex","BTCUSD",1659228343826,0.40725733,23747.0,23746.0,0.47895116]
["bitfinex","BTCUSD",1659228344097,0.40725733,23747.0,23746.0,0.78274716]
["bitfinex","BTCUSD",1659228344325,0.0014,23748.0,23746.0,1.08274716]
["bitfinex","BTCUSD",1659228344548,0.0014,23748.0,23747.0,1.87472]
["bitfinex","BTCUSD",1659228344789,0.0014,23748.0,23747.0,1.07472]
["bitfinex","BTCUSD",1659228345705,0.001,23749.0,23748.0,0.752626]
["bitfinex","BTCUSD",1659228345927,0.001,23749.0,23748.0,1.356422]
["bitfinex","BTCUSD",1659228346394,0.001,23749.0,23748.0,1.3574052]
["bitfinex","BTCUSD",1659228348017,0.001,23749.0,23748.0,1.4004052]
["bitfinex","BTCUSD",1659228349358,0.001,23749.0,23748.0,1.3574052]
["bitfinex","BTCUSD",1659228350064,0.001,23749.0,23748.0,1.4004052]
["bitfinex","BTCUSD",1659228350529,0.001,23749.0,23748.0,1.354972]
["bitfinex","BTCUSD",1659228351230,0.55019733,23749.0,23748.0,0.354972]
["bitfinex","BTCUSD",1659228351453,0.55019733,23749.0,23748.0,0.008176]
["bitfinex","BTCUSD",1659228351682,0.40825733,23749.0,23748.0,0.311972]
["bitfinex","BTCUSD",1659228352131,0.40825733,23749.0,23748.0,0.347972]
["bitfinex","BTCUSD",1659228352862,0.40825733,23749.0,23748.0,0.647972]
["bitfinex","BTCUSD",1659228354018,0.40825733,23749.0,23748.0,0.653972]
["bitfinex","BTCUSD",1659228354458,0.40825733,23749.0,23748.0,0.350176]
["bitfinex","BTCUSD",1659228354677,0.40825733,23749.0,23748.0,0.353972]
["bitfinex","BTCUSD",1659228355269,0.40825733,23749.0,23748.0,0.311972]
["bitfinex","BTCUSD",1659228356060,0.40825733,23749.0,23748.0,0.354972]
["bitfinex","BTCUSD",1659228356529,0.40825733,23749.0,23748.0,0.3588394]
["bitfinex","BTCUSD",1659228356820,0.40825733,23749.0,23748.0,0.354972]
["bitfinex","BTCUSD",1659228357238,0.40825733,23749.0,23748.0,0.611972]
["bitfinex","BTCUSD",1659228358037,0.40825733,23749.0,23748.0,0.662972]
["bitfinex","BTCUSD",1659228359205,0.40825733,23749.0,23748.0,0.362972]
["bitfinex","BTCUSD",1659228359429,0.40825733,23749.0,23748.0,0.311972]
["bitfinex","BTCUSD",1659228360394,0.40825733,23749.0,23748.0,0.611972]
["bitfinex","BTCUSD",1659228360603,0.40825733,23749.0,23748.0,0.31235822]
["bitfinex","BTCUSD",1659228360817,0.40825733,23749.0,23748.0,0.61235822]
["bitfinex","BTCUSD",1659228361242,0.40825733,23749.0,23748.0,0.66335822]
["bitfinex","BTCUSD",1659228361446,0.40825733,23749.0,23748.0,0.362972]
["bitfinex","BTCUSD",1659228361660,0.40825733,23749.0,23748.0,0.662972]
["bitfinex","BTCUSD",1659228361871,0.40825733,23749.0,23748.0,0.362972]
["bitfinex","BTCUSD",1659228362092,0.40825733,23749.0,23748.0,0.413972]
["bitfinex","BTCUSD",1659228362315,0.40825733,23749.0,23748.0,0.713972]
["bitfinex","BTCUSD",1659228362523,0.40825733,23749.0,23748.0,0.611972]
["bitfinex","BTCUSD",1659228362732,0.40825733,23749.0,23748.0,0.603796]
["bitfinex","BTCUSD",1659228363206,0.38497233,23749.0,23748.0,0.603796]
["bitfinex","BTCUSD",1659228364074,0.37679633,23749.0,23748.0,0.619796]
["bitfinex","BTCUSD",1659228365018,0.0032,23750.0,23748.0,0.919796]
["bitfinex","BTCUSD",1659228365257,0.0032,23750.0,23749.0,0.63846916]
["bitfinex","BTCUSD",1659228366148,0.0032,23750.0,23749.0,0.66746916]
["bitfinex","BTCUSD",1659228367048,0.55239733,23750.0,23749.0,0.332796]
["bitfinex","BTCUSD",1659228367264,0.55239733,23750.0,23748.0,0.210438]
["bitfinex","BTCUSD",1659228367490,0.14514,23750.0,23749.0,0.303796]
["bitfinex","BTCUSD",1659228367738,0.55239733,23750.0,23748.0,0.210438]
["bitfinex","BTCUSD",1659228367978,0.40725733,23749.0,23748.0,0.252438]
["bitfinex","BTCUSD",1659228368189,0.40725733,23749.0,23748.0,0.147219]
["bitfinex","BTCUSD",1659228368409,0.40725733,23749.0,23748.0,0.48568816]
["bitfinex","BTCUSD",1659228369102,0.40725733,23749.0,23748.0,0.451015]
["bitfinex","BTCUSD",1659228369367,0.40725733,23749.0,23748.0,0.709015]
["bitfinex","BTCUSD",1659228369575,0.40725733,23749.0,23748.0,0.409015]
["bitfinex","BTCUSD",1659228370016,0.40725733,23749.0,23748.0,0.466015]
["bitfinex","BTCUSD",1659228370476,0.40725733,23749.0,23748.0,0.360796]
["bitfinex","BTCUSD",1659228371384,0.40725733,23749.0,23748.0,0.303796]
["bitfinex","BTCUSD",1659228371900,0.40725733,23749.0,23748.0,0.34328144]
["bitfinex","BTCUSD",1659228372111,0.40725733,23749.0,23748.0,0.383796]
["bitfinex","BTCUSD",1659228373346,0.40725733,23749.0,23748.0,0.303796]
["bitfinex","BTCUSD",1659228373568,0.05,23748.0,23747.0,0.105229]
["bitfinex","BTCUSD",1659228373774,0.45725733,23748.0,23747.0,0.105229]
["bitfinex","BTCUSD",1659228374014,0.50800533,23748.0,23747.0,0.105229]
["bitfinex","BTCUSD",1659228374418,0.45725733,23748.0,23747.0,0.105229]
["bitfinex","BTCUSD",1659228374650,0.50800533,23748.0,23747.0,0.105229]
["bitfinex","BTCUSD",1659228374870,0.45725733,23748.0,23747.0,0.105229]
["bitfinex","BTCUSD",1659228375973,0.50800533,23748.0,23747.0,0.105229]
["bitfinex","BTCUSD",1659228376402,0.45725733,23748.0,23747.0,0.105229]
["bitfinex","BTCUSD",1659228377143,0.50800533,23748.0,23747.0,0.105229]
["bitfinex","BTCUSD",1659228377323,0.40725733,23748.0,23747.0,0.105229]
["bitfinex","BTCUSD",1659228377535,0.40725733,23749.0,23747.0,0.526154]
["bitfinex","BTCUSD",1659228377749,0.40725733,23749.0,23748.0,0.814244]
["bitfinex","BTCUSD",1659228378635,0.40725733,23749.0,23748.0,0.514244]
["bitfinex","BTCUSD",1659228379206,0.40725733,23749.0,23748.0,0.814244]
["bitfinex","BTCUSD",1659228379830,0.40725733,23749.0,23748.0,0.82685577]
["bitfinex","BTCUSD",1659228380036,0.40725733,23749.0,23748.0,0.85985577]
["bitfinex","BTCUSD",1659228380723,0.40725733,23749.0,23748.0,0.547244]
["bitfinex","BTCUSD",1659228380983,0.40725733,23749.0,23748.0,0.847244]
["bitfinex","BTCUSD",1659228381198,0.40725733,23749.0,23748.0,0.547244]
["bitfinex","BTCUSD",1659228381401,0.40725733,23749.0,23748.0,0.336796]
["bitfinex","BTCUSD",1659228381848,0.40725733,23749.0,23748.0,0.303796]
["bitfinex","BTCUSD",1659228382063,0.40725733,23749.0,23748.0,0.344796]
["bitfinex","BTCUSD",1659228382288,0.40725733,23749.0,23748.0,0.041]
["bitfinex","BTCUSD",1659228382961,0.45725733,23749.0,23748.0,0.041]
["bitfinex","BTCUSD",1659228383415,0.05,23748.0,23747.0,0.210458]
["bitfinex","BTCUSD",1659228383638,0.45725733,23748.0,23747.0,0.210458]
["bitfinex","BTCUSD",1659228384083,0.45725733,23748.0,23747.0,0.246458]
["bitfinex","BTCUSD",1659228385473,0.45725733,23748.0,23747.0,0.210458]
["bitfinex","BTCUSD",1659228386128,0.45725733,23748.0,23747.0,0.289458]
["bitfinex","BTCUSD",1659228387342,0.45725733,23748.0,23747.0,0.210458]
["bitfinex","BTCUSD",1659228387824,0.50800533,23748.0,23747.0,0.200458]
["bitfinex","BTCUSD",1659228388044,0.05,23746.0,23743.0,0.105257]
["bitfinex","BTCUSD",1659228388276,0.05,23742.0,23740.0,0.25]
["bitfinex","BTCUSD",1659228388504,0.85725733,23741.0,23736.0,0.25]
["bitfinex","BTCUSD",1659228388761,0.40725733,23740.0,23737.0,0.105296]
["bitfinex","BTCUSD",1659228388982,0.1,23738.0,23737.0,0.105296]
["bitfinex","BTCUSD",1659228389205,0.50725733,23738.0,23737.0,0.105296]
["bitfinex","BTCUSD",1659228390139,0.50725733,23738.0,23737.0,0.183296]
["bitfinex","BTCUSD",1659228391403,0.50725733,23738.0,23737.0,0.105296]
["bitfinex","BTCUSD",1659228392066,0.50725733,23738.0,23737.0,0.184296]
["bitfinex","BTCUSD",1659228393452,0.50725733,23738.0,23737.0,0.105296]
["bitfinex","BTCUSD",1659228394138,0.50725733,23738.0,23737.0,0.184296]
["bitfinex","BTCUSD",1659228395263,0.50725733,23738.0,23737.0,0.105296]
["bitfinex","BTCUSD",1659228395501,0.55800533,23738.0,23737.0,0.105296]
["bitfinex","BTCUSD",1659228395733,0.50725733,23738.0,23737.0,0.105296]
["bitfinex","BTCUSD",1659228396007,0.50725733,23738.0,23737.0,0.184296]
["bitfinex","BTCUSD",1659228396242,0.55725733,23738.0,23737.0,0.184296]
["bitfinex","BTCUSD",1659228396915,0.5812,23744.0,23737.0,0.184296]
["bitfinex","BTCUSD",1659228396916,0.210567,23745.0,23737.0,0.21896916]
["bitfinex","BTCUSD",1659228397151,0.40725733,23744.0,23738.0,0.3]
["bitfinex","BTCUSD",1659228397380,0.40725733,23744.0,23739.0,0.10527]
["bitfinex","BTCUSD",1659228397623,0.40725733,23744.0,23739.0,0.41788177]
["bitfinex","BTCUSD",1659228397839,0.40725733,23744.0,23739.0,0.40527]
["bitfinex","BTCUSD",1659228398058,0.45025733,23744.0,23740.0,0.303796]
["bitfinex","BTCUSD",1659228398277,0.40725733,23743.0,23741.0,0.603796]
["bitfinex","BTCUSD",1659228398525,0.40725733,23743.0,23742.0,0.353796]
["bitfinex","BTCUSD",1659228398758,0.40725733,23743.0,23742.0,0.35]
["bitfinex","BTCUSD",1659228398968,0.40725733,23743.0,23742.0,0.353796]
["bitfinex","BTCUSD",1659228399435,0.40725733,23743.0,23742.0,0.303796]
["bitfinex","BTCUSD",1659228399645,0.40725733,23743.0,23741.0,0.210516]
["bitfinex","BTCUSD",1659228400147,0.40725733,23743.0,23742.0,0.078]
["bitfinex","BTCUSD",1659228401285,0.40725733,23743.0,23741.0,0.210516]
["bitfinex","BTCUSD",1659228401971,0.47725733,23743.0,23741.0,0.210516]
["bitfinex","BTCUSD",1659228402189,0.40725733,23742.0,23741.0,0.210516]
["bitfinex","BTCUSD",1659228403974,0.40725733,23742.0,23741.0,0.286516]
["bitfinex","BTCUSD",1659228404226,0.44125733,23742.0,23741.0,0.286516]
["bitfinex","BTCUSD",1659228405343,0.40725733,23742.0,23741.0,0.210516]
["bitfinex","BTCUSD",1659228406021,0.44125733,23742.0,23741.0,0.286516]
["bitfinex","BTCUSD",1659228407384,0.40725733,23742.0,23741.0,0.210516]
["bitfinex","BTCUSD",1659228408050,0.44125733,23742.0,23741.0,0.286516]
["bitfinex","BTCUSD",1659228408728,0.49200533,23742.0,23741.0,0.286516]
["bitfinex","BTCUSD",1659228408998,0.49200533,23742.0,23741.0,0.181258]
["bitfinex","BTCUSD",1659228409219,0.49200533,23742.0,23741.0,0.18119342]
["bitfinex","BTCUSD",1659228409220,0.59200533,23742.0,23741.0,0.18119342]
["bitfinex","BTCUSD",1659228409462,0.59200533,23742.0,23741.0,0.10519342]
["bitfinex","BTCUSD",1659228409463,0.50800533,23742.0,23741.0,0.10519342]
["bitfinex","BTCUSD",1659228410112,0.95100533,23742.0,23741.0,0.10519342]
["bitfinex","BTCUSD",1659228411495,0.90800533,23742.0,23741.0,0.09466667]
["bitfinex","BTCUSD",1659228412161,0.95100533,23742.0,23741.0,0.09466667]
["bitfinex","BTCUSD",1659228412854,0.90025733,23742.0,23741.0,0.09466667]
["bitfinex","BTCUSD",1659228413080,0.55100533,23742.0,23741.0,0.09466667]
["bitfinex","BTCUSD",1659228413311,0.1,23740.0,23739.0,0.09996167]
["bitfinex","BTCUSD",1659228413532,0.40725733,23740.0,23739.0,0.09996167]
["bitfinex","BTCUSD",1659228413750,0.50725733,23740.0,23739.0,0.09996167]
["bitfinex","BTCUSD",1659228414194,0.57225733,23740.0,23739.0,0.09996167]
["bitfinex","BTCUSD",1659228415387,0.50725733,23740.0,23739.0,0.09996167]
["bitfinex","BTCUSD",1659228416075,0.50725733,23740.0,23739.0,0.17196167]
["bitfinex","BTCUSD",1659228416523,0.05,23742.0,23739.0,0.17196167]
["bitfinex","BTCUSD",1659228416741,0.40725733,23741.0,23740.0,0.303796]
["bitfinex","BTCUSD",1659228416998,0.40725733,23741.0,23740.0,0.603796]
["bitfinex","BTCUSD",1659228417216,0.40725733,23741.0,23740.0,0.303796]
["bitfinex","BTCUSD",1659228417668,0.39725733,23741.0,23740.0,0.303796]
["bitfinex","BTCUSD",1659228418194,0.39725733,23741.0,23739.0,0.09996167]
["bitfinex","BTCUSD",1659228418196,0.40225733,23741.0,23740.0,0.063]
["bitfinex","BTCUSD",1659228418414,0.40225733,23741.0,23740.0,0.366796]
["bitfinex","BTCUSD",1659228418791,0.40225733,23741.0,23740.0,0.063]
["bitfinex","BTCUSD",1659228418792,0.40225733,23741.0,23740.0,0.09881608]
["bitfinex","BTCUSD",1659228419025,0.40225733,23741.0,23740.0,0.366796]
["bitfinex","BTCUSD",1659228419465,0.39725733,23741.0,23739.0,0.09996167]
["bitfinex","BTCUSD",1659228419654,0.39725733,23741.0,23740.0,0.303796]
["bitfinex","BTCUSD",1659228419862,0.39725733,23741.0,23739.0,0.09996167]
["bitfinex","BTCUSD",1659228420064,0.41525733,23741.0,23740.0,0.076]
["bitfinex","BTCUSD",1659228421334,0.91600533,23741.0,23740.0,0.076]
["bitfinex","BTCUSD",1659228421562,0.91600533,23741.0,23740.0,0.075625]
["bitfinex","BTCUSD",1659228421563,1.54782333,23741.0,23740.0,0.075625]
["bitfinex","BTCUSD",1659228421788,1.54782333,23741.0,23733.0,0.8361]
["bitfinex","BTCUSD",1659228421789,1.62982333,23741.0,23733.0,0.8361]
["bitfinex","BTCUSD",1659228422041,0.40725733,23740.0,23733.0,0.8361]
["bitfinex","BTCUSD",1659228422271,0.610616,23739.0,23734.0,0.210616]
["bitfinex","BTCUSD",1659228422498,0.40725733,23738.0,23734.0,0.210616]
["bitfinex","BTCUSD",1659228423887,0.40725733,23738.0,23735.0,0.03467316]
["bitfinex","BTCUSD",1659228424357,0.40725733,23738.0,23735.0,0.210602]
["bitfinex","BTCUSD",1659228426231,0.40725733,23738.0,23735.0,0.287602]
["bitfinex","BTCUSD",1659228426700,0.05,23737.0,23735.0,0.287602]
["bitfinex","BTCUSD",1659228426918,0.40725733,23736.0,23735.0,0.287602]
["bitfinex","BTCUSD",1659228427383,0.40725733,23736.0,23735.0,0.210602]
["bitfinex","BTCUSD",1659228427807,0.40725733,23736.0,23735.0,0.514398]
["bitfinex","BTCUSD",1659228428047,0.40725733,23736.0,23735.0,0.593398]
["bitfinex","BTCUSD",1659228428252,0.40725733,23736.0,23735.0,0.289602]
["bitfinex","BTCUSD",1659228428530,0.40725733,23736.0,23735.0,0.284602]
["bitfinex","BTCUSD",1659228429411,0.40725733,23736.0,23735.0,0.205602]
["bitfinex","BTCUSD",1659228431652,0.40725733,23736.0,23735.0,0.509398]
["bitfinex","BTCUSD",1659228431888,0.40725733,23736.0,23735.0,0.205602]
["bitfinex","BTCUSD",1659228432400,0.40725733,23736.0,23735.0,0.509398]
["bitfinex","BTCUSD",1659228432635,0.40725733,23736.0,23735.0,0.205602]
["bitfinex","BTCUSD",1659228432863,0.40725733,23736.0,23735.0,0.284602]
["bitfinex","BTCUSD",1659228433105,0.40725733,23736.0,23735.0,0.32107648]
["bitfinex","BTCUSD",1659228433321,0.40725733,23736.0,23735.0,0.363602]
["bitfinex","BTCUSD",1659228434642,0.40725733,23736.0,23735.0,0.205602]
["bitfinex","BTCUSD",1659228434895,0.40725733,23736.0,23735.0,0.284602]
["bitfinex","BTCUSD",1659228436275,0.40725733,23736.0,23735.0,0.205602]
["bitfinex","BTCUSD",1659228436926,0.40725733,23736.0,23735.0,0.284602]
["bitfinex","BTCUSD",1659228437601,0.49725733,23736.0,23735.0,0.284602]
["bitfinex","BTCUSD",1659228438301,0.54725733,23736.0,23735.0,0.205602]
["bitfinex","BTCUSD",1659228438770,0.54725733,23736.0,23733.0,0.105332]
["bitfinex","BTCUSD",1659228438771,0.59800533,23736.0,23733.0,0.105332]
["bitfinex","BTCUSD",1659228439054,0.59800533,23736.0,23735.0,0.079]
["bitfinex","BTCUSD",1659228439055,0.24362567,23736.0,23735.0,0.079]
["bitfinex","BTCUSD",1659228439267,0.856966,23736.0,23735.0,0.079]
["bitfinex","BTCUSD",1659228439507,0.906966,23736.0,23735.0,0.079]
["bitfinex","BTCUSD",1659228439745,0.906966,23736.0,23730.0,0.25]
["bitfinex","BTCUSD",1659228439746,0.09,23732.0,23730.0,0.25]
["bitfinex","BTCUSD",1659228439980,1.822119,23731.0,23730.0,0.25]
["bitfinex","BTCUSD",1659228440192,2.28012433,23731.0,23730.0,0.25]
["bitfinex","BTCUSD",1659228440636,2.77702433,23731.0,23730.0,0.25]
["bitfinex","BTCUSD",1659228440851,0.14,23728.0,23727.0,0.105357]
["bitfinex","BTCUSD",1659228441077,0.54725733,23728.0,23727.0,0.105357]
["bitfinex","BTCUSD",1659228441376,0.59800533,23728.0,23727.0,0.105357]
["bitfinex","BTCUSD",1659228441588,0.54725733,23728.0,23727.0,0.105357]
["bitfinex","BTCUSD",1659228442039,0.59800533,23728.0,23727.0,0.105357]
["bitfinex","BTCUSD",1659228442260,0.54725733,23728.0,23727.0,0.105357]
["bitfinex","BTCUSD",1659228442478,0.59800533,23728.0,23727.0,0.105357]
["bitfinex","BTCUSD",1659228442713,0.54800533,23728.0,23727.0,0.105357]
["bitfinex","BTCUSD",1659228442900,0.58900533,23728.0,23727.0,0.105357]
["bitfinex","BTCUSD",1659228443119,0.63900533,23728.0,23727.0,0.105357]
["bitfinex","BTCUSD",1659228443350,1.29,23727.0,23726.0,0.001]
["bitfinex","BTCUSD",1659228443585,1.90798933,23727.0,23726.0,0.001]
["bitfinex","BTCUSD",1659228443847,2.00873733,23727.0,23726.0,0.001]
["bitfinex","BTCUSD",1659228444051,1.95873733,23727.0,23726.0,0.001]
["bitfinex","BTCUSD",1659228444923,2.00673733,23727.0,23726.0,0.001]
["bitfinex","BTCUSD",1659228446239,2.00873733,23727.0,23726.0,0.001]
["bitfinex","BTCUSD",1659228446485,1.95873733,23727.0,23726.0,0.001]
["bitfinex","BTCUSD",1659228446964,1.99773733,23727.0,23726.0,0.001]
["bitfinex","BTCUSD",1659228447900,2.04773733,23727.0,23726.0,0.001]
["bitfinex","BTCUSD",1659228448128,2.04796997,23727.0,23726.0,0.001]
["bitfinex","BTCUSD",1659228448353,2.10896997,23727.0,23726.0,0.001]
["bitfinex","BTCUSD",1659228448581,2.50896997,23727.0,23726.0,0.001]
["bitfinex","BTCUSD",1659228449054,2.54896997,23727.0,23726.0,0.001]
["bitfinex","BTCUSD",1659228449507,2.49896997,23727.0,23726.0,0.001]
["bitfinex","BTCUSD",1659228449729,2.54896997,23727.0,23726.0,0.001]
["bitfinex","BTCUSD",1659228450182,2.50896997,23727.0,23726.0,0.001]
["bitfinex","BTCUSD",1659228450669,2.45896997,23727.0,23726.0,0.001]
["bitfinex","BTCUSD",1659228450887,0.14,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228451107,1.62965833,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228451339,1.68040633,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228451575,2.43170633,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228452473,1.73040633,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228452691,1.63040633,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228452906,1.68640633,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228454336,1.68629987,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228454798,1.63029987,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228455030,1.72429987,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228455260,1.77429987,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228455536,1.72429987,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228455763,1.67429987,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228456000,1.72429987,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228456219,1.73029987,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228456686,1.63029987,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228456913,1.72500909,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228458110,1.67529987,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228458343,1.23029987,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228459004,1.28029987,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228459225,1.23040633,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228459446,0.80880533,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228460350,0.75880533,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228461041,0.80880533,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228462366,0.75880533,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228463010,0.80980533,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228464347,0.75880533,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228464785,0.54800533,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228465006,0.54825733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228466404,0.49725733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228467037,0.146,23722.0,23721.0,1.731999]
["bitfinex","BTCUSD",1659228467328,0.55325733,23722.0,23721.0,1.731999]
["bitfinex","BTCUSD",1659228467543,0.55325733,23722.0,23721.0,1.48346751]
["bitfinex","BTCUSD",1659228467966,0.55325733,23722.0,23721.0,1.47085574]
["bitfinex","BTCUSD",1659228468178,0.49725733,23722.0,23721.0,1.47085574]
["bitfinex","BTCUSD",1659228468615,0.49725733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228469080,0.54125733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228469788,0.80277033,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228470228,0.75877033,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228470876,0.84966387,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228471116,0.74902233,23722.0,23721.0,1.76667216]
["bitfinex","BTCUSD",1659228471354,0.53825733,23722.0,23721.0,1.76667216]
["bitfinex","BTCUSD",1659228471821,0.53825733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228472274,0.49725733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228472741,0.54800533,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228472964,0.54425733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228473785,0.59500533,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228474106,0.54425733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228474327,0.49725733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228474796,0.49725733,23722.0,23721.0,1.43201861]
["bitfinex","BTCUSD",1659228475042,0.54425733,23722.0,23721.0,1.43201861]
["bitfinex","BTCUSD",1659228475280,0.54425733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228476395,0.49725733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228477058,0.54425733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228478238,0.49725733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228479388,0.54425733,23722.0,23721.0,1.47035154]
["bitfinex","BTCUSD",1659228479619,0.54425733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228480584,0.49725733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228481020,0.54425733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228482387,0.49725733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228483074,0.54425733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228484193,0.49725733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228485393,0.54425733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228486289,0.59500533,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228486494,0.54425733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228486763,0.49725733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228486981,0.54425733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228487200,0.59500533,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228487699,0.54425733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228488365,0.49725733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228489004,0.54225733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228489724,0.59300533,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228490155,0.49725733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228491082,0.54025733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228491302,0.54025733,23722.0,23721.0,1.47154444]
["bitfinex","BTCUSD",1659228491536,0.54025733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228492245,0.49725733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228492918,0.54025733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228494308,0.49725733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228494983,0.54025733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228496191,0.49725733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228496859,0.54025733,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228498281,0.54025733,23722.0,23721.0,1.47154444]
["bitfinex","BTCUSD",1659228498282,0.49725733,23722.0,23721.0,1.47154444]
["bitfinex","BTCUSD",1659228498722,0.49716582,23722.0,23721.0,1.47154444]
["bitfinex","BTCUSD",1659228498959,0.53916582,23722.0,23721.0,1.47154444]
["bitfinex","BTCUSD",1659228499945,1.62138936,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228500191,1.86407736,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228500653,0.85057436,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228500882,0.53916582,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228501109,0.58716582,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228501326,0.63791382,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228501994,0.58716582,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228502216,0.54791382,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228502878,0.58991382,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228504254,0.49716582,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228504919,0.58991382,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228505141,0.53916582,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228505378,0.58991382,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228506288,0.54791382,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228507084,0.58963304,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228508211,0.54763304,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228509136,0.58963304,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228510258,0.54763304,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228510904,0.58963304,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228512269,0.54763304,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228512992,0.58963304,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228514364,0.54763304,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228517381,0.58963304,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228518728,0.54763304,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228519437,0.58963304,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228519862,0.63163304,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228520795,0.54763304,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228521016,0.49688504,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228521450,0.53888504,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228522801,0.49688504,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228523532,0.58963304,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228523975,0.53888504,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228524201,0.58963304,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228524654,0.53888504,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228524878,0.49688504,23722.0,23721.0,1.428203]
["bitfinex","BTCUSD",1659228525326,0.49688504,23722.0,23721.0,1.42814245]
["bitfinex","BTCUSD",1659228525581,0.53688504,23722.0,23721.0,1.42814245]
["bitfinex","BTCUSD",1659228526674,0.49688504,23722.0,23721.0,1.42814245]
["bitfinex","BTCUSD",1659228526964,0.54763304,23722.0,23721.0,1.42814245]
["bitfinex","BTCUSD",1659228527418,0.58763304,23722.0,23721.0,1.42814245]
["bitfinex","BTCUSD",1659228527637,0.53688504,23722.0,23721.0,1.42814245]
["bitfinex","BTCUSD",1659228527853,0.58763304,23722.0,23721.0,1.42814245]
["bitfinex","BTCUSD",1659228528083,0.53688504,23722.0,23721.0,1.42814245]
["bitfinex","BTCUSD",1659228528272,0.58763304,23722.0,23721.0,1.42814245]
["bitfinex","BTCUSD",1659228528494,0.53688504,23722.0,23721.0,1.42814245]
["bitfinex","BTCUSD",1659228528706,0.49688504,23722.0,23721.0,1.42814245]
["bitfinex","BTCUSD",1659228528940,0.54763304,23722.0,23721.0,1.42814245]
["bitfinex","BTCUSD",1659228529388,0.58763304,23722.0,23721.0,1.42814245]
["bitfinex","BTCUSD",1659228530723,0.49688504,23722.0,23721.0,1.42814245]
["bitfinex","BTCUSD",1659228531207,0.54763304,23722.0,23721.0,1.42814245]
["bitfinex","BTCUSD",1659228531444,0.53688504,23722.0,23721.0,1.41760371]
["bitfinex","BTCUSD",1659228532371,0.12962771,23722.0,23721.0,2.14745971]
["bitfinex","BTCUSD",1659228532609,0.32280739,23733.0,23722.0,0.00010646]
["bitfinex","BTCUSD",1659228532854,0.9984189,23737.0,23732.0,0.05]
["bitfinex","BTCUSD",1659228532855,0.96808259,23737.0,23732.0,0.05]
["bitfinex","BTCUSD",1659228533078,0.40725733,23735.0,23732.0,0.05]
["bitfinex","BTCUSD",1659228533311,0.45715087,23735.0,23732.0,0.05]
["bitfinex","BTCUSD",1659228533562,0.079,23733.0,23732.0,0.05]
["bitfinex","BTCUSD",1659228533784,0.48625733,23733.0,23732.0,0.05]
["bitfinex","BTCUSD",1659228533997,0.48625733,23733.0,23732.0,0.04266247]
["bitfinex","BTCUSD",1659228534744,0.40725733,23733.0,23730.0,0.210621]
["bitfinex","BTCUSD",1659228534965,0.40725733,23733.0,23730.0,0.24529416]
["bitfinex","BTCUSD",1659228535432,0.48625733,23733.0,23730.0,0.24529416]
["bitfinex","BTCUSD",1659228535671,0.40725733,23732.0,23730.0,0.24529416]
["bitfinex","BTCUSD",1659228535906,0.40725733,23732.0,23730.0,0.54529416]
["bitfinex","BTCUSD",1659228536128,0.40725733,23732.0,23731.0,0.05288815]
["bitfinex","BTCUSD",1659228536612,0.40725733,23732.0,23730.0,0.54572315]
["bitfinex","BTCUSD",1659228536830,0.40725733,23732.0,23731.0,0.105311]
["bitfinex","BTCUSD",1659228537507,0.48625733,23732.0,23731.0,0.105311]
["bitfinex","BTCUSD",1659228538782,0.40725733,23732.0,23731.0,0.105311]
["bitfinex","BTCUSD",1659228538983,0.40725733,23732.0,23731.0,0.405311]
["bitfinex","BTCUSD",1659228539280,0.40725733,23732.0,23731.0,0.105311]
["bitfinex","BTCUSD",1659228539480,0.48625733,23732.0,23731.0,0.105311]
["bitfinex","BTCUSD",1659228540139,0.48625733,23732.0,23731.0,0.409107]
["bitfinex","BTCUSD",1659228540353,0.48625733,23732.0,23731.0,0.105311]
["bitfinex","BTCUSD",1659228540785,0.40725733,23732.0,23731.0,0.105311]
["bitfinex","BTCUSD",1659228541443,0.48625733,23732.0,23731.0,0.105311]
["bitfinex","BTCUSD",1659228541656,0.079,23732.0,23731.0,0.105311]
["bitfinex","BTCUSD",1659228541865,0.079,23732.0,23731.0,0.709107]
["bitfinex","BTCUSD",1659228542364,0.079,23732.0,23731.0,0.405311]
["bitfinex","BTCUSD",1659228542602,0.079,23732.0,23731.0,0.709107]
["bitfinex","BTCUSD",1659228542784,0.40725733,23734.0,23731.0,0.405311]
["bitfinex","BTCUSD",1659228543341,0.48625733,23734.0,23731.0,0.105311]
["bitfinex","BTCUSD",1659228543567,0.45715087,23733.0,23731.0,0.105311]
["bitfinex","BTCUSD",1659228543766,0.59994533,23732.0,23731.0,0.105311]
["bitfinex","BTCUSD",1659228543980,0.59994533,23732.0,23730.0,0.105308]
["bitfinex","BTCUSD",1659228544185,0.40725733,23731.0,23728.0,0.10536]
["bitfinex","BTCUSD",1659228545221,0.40725733,23731.0,23728.0,0.14017758]
["bitfinex","BTCUSD",1659228545441,0.050748,23730.0,23728.0,0.14017758]
["bitfinex","BTCUSD",1659228545659,0.40725733,23729.0,23728.0,0.14017758]
["bitfinex","BTCUSD",1659228545877,0.40725733,23729.0,23728.0,0.44397358]
["bitfinex","BTCUSD",1659228546381,0.40725733,23729.0,23728.0,0.409156]
["bitfinex","BTCUSD",1659228546796,0.40725733,23729.0,23728.0,0.709156]
["bitfinex","BTCUSD",1659228547438,0.48625733,23729.0,23728.0,0.709156]
["bitfinex","BTCUSD",1659228549179,0.40725733,23729.0,23728.0,0.709156]
["bitfinex","BTCUSD",1659228549399,0.48625733,23729.0,23728.0,0.709156]
["bitfinex","BTCUSD",1659228550802,0.40725733,23729.0,23728.0,0.709156]
["bitfinex","BTCUSD",1659228551012,0.40725733,23729.0,23728.0,0.40536]
["bitfinex","BTCUSD",1659228551442,0.48625733,23729.0,23728.0,0.40536]
["bitfinex","BTCUSD",1659228552089,0.48625733,23729.0,23728.0,0.10536]
["bitfinex","BTCUSD",1659228552737,0.40725733,23729.0,23728.0,0.10536]
["bitfinex","BTCUSD",1659228553385,0.48625733,23729.0,23728.0,0.10536]
["bitfinex","BTCUSD",1659228553844,0.48615066,23729.0,23728.0,0.10536]
["bitfinex","BTCUSD",1659228554314,0.5360442,23729.0,23728.0,0.10536]
["bitfinex","BTCUSD",1659228554544,0.5867922,23729.0,23728.0,0.10536]
["bitfinex","BTCUSD",1659228554781,0.5867922,23729.0,23727.0,0.105349]
["bitfinex","BTCUSD",1659228554782,0.5077922,23729.0,23727.0,0.105349]
["bitfinex","BTCUSD",1659228555003,0.40725733,23728.0,23727.0,0.105349]
["bitfinex","BTCUSD",1659228555248,0.45800533,23728.0,23727.0,0.105349]
["bitfinex","BTCUSD",1659228555486,0.04989354,23727.0,23722.0,0.5998]
["bitfinex","BTCUSD",1659228555704,0.04989354,23727.0,23721.0,1.66760371]
["bitfinex","BTCUSD",1659228555705,1.48941987,23727.0,23721.0,1.66760371]
["bitfinex","BTCUSD",1659228555928,0.40725733,23726.0,23724.0,0.105378]
["bitfinex","BTCUSD",1659228556158,0.20064154,23725.0,23724.0,0.105378]
["bitfinex","BTCUSD",1659228556378,0.60789887,23725.0,23724.0,0.105378]
["bitfinex","BTCUSD",1659228556810,0.55715087,23725.0,23724.0,0.105378]
["bitfinex","BTCUSD",1659228557478,0.60789887,23725.0,23724.0,0.182378]
["bitfinex","BTCUSD",1659228557920,0.55715087,23725.0,23724.0,0.182378]
["bitfinex","BTCUSD",1659228558143,0.60789887,23725.0,23724.0,0.182378]
["bitfinex","BTCUSD",1659228558803,0.60789887,23725.0,23724.0,0.105378]
["bitfinex","BTCUSD",1659228559033,0.55715087,23725.0,23724.0,0.105378]
["bitfinex","BTCUSD",1659228559260,0.60789887,23725.0,23724.0,0.105378]
["bitfinex","BTCUSD",1659228559497,0.68689887,23725.0,23724.0,0.105378]
["bitfinex","BTCUSD",1659228560654,0.60789887,23725.0,23724.0,0.105378]
["bitfinex","BTCUSD",1659228561587,0.53700533,23725.0,23724.0,0.105378]
["bitfinex","BTCUSD",1659228561849,0.48625733,23725.0,23724.0,0.105378]
["bitfinex","BTCUSD",1659228562751,0.40725733,23725.0,23724.0,0.105378]
["bitfinex","BTCUSD",1659228563413,0.48625733,23725.0,23724.0,0.105378]
["bitfinex","BTCUSD",1659228563637,0.48625733,23725.0,23724.0,0.619856]
["bitfinex","BTCUSD",1659228564103,0.48625733,23725.0,23724.0,0.31606]
["bitfinex","BTCUSD",1659228564574,0.48625733,23725.0,23724.0,0.31633521]
["bitfinex","BTCUSD",1659228564813,0.40725733,23725.0,23724.0,0.105378]
["bitfinex","BTCUSD",1659228565238,0.40725733,23725.0,23724.0,0.14005116]
["bitfinex","BTCUSD",1659228565541,0.48625733,23725.0,23724.0,0.105378]
["bitfinex","BTCUSD",1659228565770,0.48625733,23725.0,23724.0,0.10565321]
["bitfinex","BTCUSD",1659228565996,0.48625733,23725.0,23724.0,0.105378]
["bitfinex","BTCUSD",1659228566425,0.48625733,23725.0,23724.0,0.14005116]
["bitfinex","BTCUSD",1659228566877,0.40725733,23725.0,23724.0,0.14032637]
["bitfinex","BTCUSD",1659228567528,0.48625733,23725.0,23724.0,0.14032637]
["bitfinex","BTCUSD",1659228568214,0.48625733,23725.0,23724.0,0.105378]
["bitfinex","BTCUSD",1659228568868,0.40725733,23725.0,23724.0,0.105378]
["bitfinex","BTCUSD",1659228570019,0.40725733,23725.0,23724.0,0.14005116]
["bitfinex","BTCUSD",1659228570810,0.40725733,23725.0,23724.0,0.105378]
["bitfinex","BTCUSD",1659228571244,0.40725733,23725.0,23724.0,0.105047]
["bitfinex","BTCUSD",1659228572195,0.40725733,23725.0,23724.0,0.100047]
["bitfinex","BTCUSD",1659228572411,0.48625733,23725.0,23724.0,0.100047]
["bitfinex","BTCUSD",1659228572651,0.53625733,23725.0,23724.0,0.100047]
["bitfinex","BTCUSD",1659228572868,0.53625733,23725.0,23723.0,0.10537]
["bitfinex","BTCUSD",1659228572869,0.14989354,23724.0,23723.0,0.01325]
["bitfinex","BTCUSD",1659228573108,1.25715087,23724.0,23723.0,0.01325]
["bitfinex","BTCUSD",1659228573347,1.25715087,23724.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228573348,0.19434354,23720.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228573576,1.70160087,23720.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228573818,1.75789887,23720.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228574282,1.45789887,23720.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228574523,1.49489887,23720.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228575183,1.79489887,23720.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228575633,1.49489887,23720.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228575880,1.40789887,23720.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228576548,1.44489887,23720.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228577279,1.49489887,23720.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228577718,1.45789887,23720.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228578164,1.47051064,23720.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228578409,1.44989887,23720.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228578624,0.44925733,23720.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228578853,0.44925733,23720.0,23719.0,0.09161]
["bitfinex","BTCUSD",1659228579802,0.44925733,23720.0,23719.0,0.04716]
["bitfinex","BTCUSD",1659228580243,0.40725733,23720.0,23719.0,0.04716]
["bitfinex","BTCUSD",1659228580487,0.40725733,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659228580488,0.45325733,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659228580723,0.45325733,23720.0,23719.0,0.12628316]
["bitfinex","BTCUSD",1659228580944,0.046,23720.0,23719.0,0.43007916]
["bitfinex","BTCUSD",1659228581238,0.046,23720.0,23719.0,1.39375716]
["bitfinex","BTCUSD",1659228581683,0.04989354,23728.0,23719.0,1.39375716]
["bitfinex","BTCUSD",1659228581898,0.04989354,23728.0,23720.0,0.63161]
["bitfinex","BTCUSD",1659228581899,0.45800533,23727.0,23720.0,0.63161]
["bitfinex","BTCUSD",1659228582144,0.40725733,23726.0,23720.0,0.03161]
["bitfinex","BTCUSD",1659228582374,0.40725733,23726.0,23720.0,0.33161]
["bitfinex","BTCUSD",1659228582838,0.40725733,23726.0,23721.0,0.210708]
["bitfinex","BTCUSD",1659228583296,0.80725733,23726.0,23721.0,0.210708]
["bitfinex","BTCUSD",1659228583518,0.45800533,23725.0,23721.0,0.210708]
["bitfinex","BTCUSD",1659228583766,0.40725733,23724.0,23721.0,0.210708]
["bitfinex","BTCUSD",1659228584239,0.40725733,23724.0,23721.0,0.24589038]
["bitfinex","BTCUSD",1659228584460,0.44725733,23724.0,23721.0,0.210708]
["bitfinex","BTCUSD",1659228585371,0.04,23724.0,23721.0,0.210708]
["bitfinex","BTCUSD",1659228585796,0.40725733,23725.0,23721.0,0.210708]
["bitfinex","BTCUSD",1659228586299,0.40717333,23725.0,23721.0,0.210708]
["bitfinex","BTCUSD",1659228586513,0.44617333,23725.0,23721.0,0.210708]
["bitfinex","BTCUSD",1659228587844,0.05,23724.0,23721.0,0.210708]
["bitfinex","BTCUSD",1659228588066,0.40717333,23725.0,23721.0,0.210708]
["bitfinex","BTCUSD",1659228588507,0.44617333,23725.0,23721.0,0.210708]
["bitfinex","BTCUSD",1659228589861,0.40717333,23725.0,23721.0,0.210708]
["bitfinex","BTCUSD",1659228590589,0.44817333,23725.0,23721.0,0.210708]
["bitfinex","BTCUSD",1659228591262,0.044922,23724.0,23721.0,0.210708]
["bitfinex","BTCUSD",1659228591503,0.44817333,23725.0,23722.0,0.03467316]
["bitfinex","BTCUSD",1659228591735,0.40717333,23725.0,23720.0,0.6]
["bitfinex","BTCUSD",1659228591959,0.40717333,23725.0,23720.0,0.3]
["bitfinex","BTCUSD",1659228592403,0.44517333,23725.0,23720.0,0.3]
["bitfinex","BTCUSD",1659228592883,0.44517333,23725.0,23719.0,0.348755]
["bitfinex","BTCUSD",1659228593345,0.44517333,23725.0,23719.0,0.317145]
["bitfinex","BTCUSD",1659228593785,0.40725733,23724.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659228594484,0.65700433,23724.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659228594708,0.40725733,23723.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659228595127,0.40725733,23723.0,23720.0,0.210742]
["bitfinex","BTCUSD",1659228595366,0.40725733,23723.0,23720.0,0.25408344]
["bitfinex","BTCUSD",1659228595834,0.40725733,23723.0,23720.0,0.210742]
["bitfinex","BTCUSD",1659228596597,0.44925733,23723.0,23720.0,0.210742]
["bitfinex","BTCUSD",1659228596820,0.40725733,23722.0,23720.0,0.210742]
["bitfinex","BTCUSD",1659228597039,0.40725733,23722.0,23720.0,0.25408344]
["bitfinex","BTCUSD",1659228597483,0.40725733,23722.0,23720.0,0.210742]
["bitfinex","BTCUSD",1659228598224,0.40725733,23722.0,23720.0,0.25408344]
["bitfinex","BTCUSD",1659228598454,0.41525733,23722.0,23720.0,0.25408344]
["bitfinex","BTCUSD",1659228598659,0.40725733,23721.0,23720.0,0.25408344]
["bitfinex","BTCUSD",1659228598879,0.40725733,23721.0,23720.0,0.210742]
["bitfinex","BTCUSD",1659228599098,0.40725733,23721.0,23720.0,0.25408344]
["bitfinex","BTCUSD",1659228599331,0.40725733,23721.0,23720.0,0.210742]
["bitfinex","BTCUSD",1659228601364,0.40725733,23721.0,23720.0,0.55367052]
["bitfinex","BTCUSD",1659228601516,0.40725733,23721.0,23720.0,0.210742]
["bitfinex","BTCUSD",1659228605899,0.40695168,23721.0,23720.0,0.210742]
["bitfinex","BTCUSD",1659228606846,0.40725733,23724.0,23720.0,0.51765562]
["bitfinex","BTCUSD",1659228607076,0.40725733,23724.0,23721.0,0.814462]
["bitfinex","BTCUSD",1659228607301,0.40725733,23724.0,23722.0,0.33843416]
["bitfinex","BTCUSD",1659228607518,0.40725733,23724.0,23722.0,0.03467316]
["bitfinex","BTCUSD",1659228607744,0.40725733,23724.0,23722.0,0.03782551]
["bitfinex","BTCUSD",1659228607969,0.40725733,23724.0,23720.0,0.210721]
["bitfinex","BTCUSD",1659228608202,0.40725733,23724.0,23720.0,0.510721]
["bitfinex","BTCUSD",1659228608391,0.45225733,23724.0,23721.0,0.03467316]
["bitfinex","BTCUSD",1659228608839,0.45225733,23724.0,23722.0,0.10850935]
["bitfinex","BTCUSD",1659228609056,0.45225733,23724.0,23722.0,0.105357]
["bitfinex","BTCUSD",1659228609244,0.00076136,23723.0,23722.0,0.105357]
["bitfinex","BTCUSD",1659228610428,0.05276136,23723.0,23722.0,0.105357]
["bitfinex","BTCUSD",1659228611098,0.05276136,23723.0,23722.0,0.11105843]
["bitfinex","BTCUSD",1659228612391,0.10476136,23723.0,23722.0,0.105357]
["bitfinex","BTCUSD",1659228612613,0.05376136,23723.0,23722.0,0.105357]
["bitfinex","BTCUSD",1659228612827,0.05376136,23723.0,23722.0,0.409118]
["bitfinex","BTCUSD",1659228613277,0.05376136,23723.0,23722.0,0.709118]
["bitfinex","BTCUSD",1659228613711,0.00176136,23723.0,23722.0,0.709118]
["bitfinex","BTCUSD",1659228615484,0.00176136,23723.0,23722.0,0.409118]
["bitfinex","BTCUSD",1659228615676,0.00176136,23723.0,23722.0,0.105357]
["bitfinex","BTCUSD",1659228615958,0.00176136,23723.0,23722.0,0.405357]
["bitfinex","BTCUSD",1659228616609,0.00176136,23723.0,23722.0,0.709118]
["bitfinex","BTCUSD",1659228616879,0.00176136,23723.0,23722.0,0.814475]
["bitfinex","BTCUSD",1659228618183,0.00176136,23723.0,23722.0,0.210714]
["bitfinex","BTCUSD",1659228618416,0.54828323,23723.0,23722.0,0.210714]
["bitfinex","BTCUSD",1659228618645,0.55383323,23723.0,23722.0,0.105357]
["bitfinex","BTCUSD",1659228618871,0.04989354,23720.0,23719.0,0.106489]
["bitfinex","BTCUSD",1659228619123,0.04989354,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659228619124,1.40207187,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659228620496,1.99157187,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659228620725,2.04157187,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659228621409,0.44925733,23720.0,23719.0,0.12628316]
["bitfinex","BTCUSD",1659228621623,0.042,23720.0,23719.0,0.12628316]
["bitfinex","BTCUSD",1659228621861,0.00076136,23721.0,23720.0,0.75]
["bitfinex","BTCUSD",1659228622102,0.80801869,23721.0,23719.0,0.025016]
["bitfinex","BTCUSD",1659228622325,1.15698929,23720.0,23719.0,0.025016]
["bitfinex","BTCUSD",1659228622542,0.93807187,23720.0,23719.0,0.025016]
["bitfinex","BTCUSD",1659228622762,0.53807187,23720.0,23719.0,0.025016]
["bitfinex","BTCUSD",1659228623011,0.49315087,23720.0,23719.0,0.025016]
["bitfinex","BTCUSD",1659228623713,0.49207187,23720.0,23719.0,0.025016]
["bitfinex","BTCUSD",1659228624384,0.52807187,23720.0,23719.0,0.025016]
["bitfinex","BTCUSD",1659228625746,0.49207187,23720.0,23719.0,0.025016]
["bitfinex","BTCUSD",1659228626449,0.53407187,23720.0,23719.0,0.025016]
["bitfinex","BTCUSD",1659228627166,1.38407187,23720.0,23719.0,0.025016]
["bitfinex","BTCUSD",1659228627380,1.38483323,23720.0,23719.0,0.025016]
["bitfinex","BTCUSD",1659228627619,1.47483323,23720.0,23719.0,0.025016]
["bitfinex","BTCUSD",1659228627832,1.43283323,23720.0,23719.0,0.025016]
["bitfinex","BTCUSD",1659228628520,1.47483323,23720.0,23719.0,0.025016]
["bitfinex","BTCUSD",1659228629870,1.43283323,23720.0,23719.0,0.025016]
["bitfinex","BTCUSD",1659228630572,1.82483323,23720.0,23719.0,0.025016]
["bitfinex","BTCUSD",1659228630786,1.82483323,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659228631038,1.52483323,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659228631258,1.82483323,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659228631470,2.52613323,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659228631679,2.48413323,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659228631913,1.48283323,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659228632144,1.43283323,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659228632620,1.47283323,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659228633748,1.73283323,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659228633979,1.43283323,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659228634423,1.47283323,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659228635840,1.43283323,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659228636508,1.47283323,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659228637187,2.47413323,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659228637448,2.52413323,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659228637674,2.87872292,23719.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228637905,3.63090125,23719.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228638131,2.48090125,23719.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228638612,1.81660125,23719.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228638851,1.21176233,23719.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228639796,1.17476233,23719.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228640280,0.75303933,23719.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228640507,0.57817833,23719.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228641912,0.54217833,23719.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228642354,0.63589422,23719.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228642603,0.62289422,23719.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228643033,0.57917833,23719.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228643505,0.57917833,23719.0,23718.0,0.09151]
["bitfinex","BTCUSD",1659228643748,0.53425733,23719.0,23718.0,0.426881]
["bitfinex","BTCUSD",1659228643987,0.53425733,23719.0,23718.0,0.395271]
["bitfinex","BTCUSD",1659228644218,0.53425733,23719.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228644457,0.79896333,23719.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228644663,0.75404233,23719.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228645780,0.70804233,23719.0,23718.0,0.03567316]
["bitfinex","BTCUSD",1659228645997,0.70804233,23719.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228646465,0.74704233,23719.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228646686,0.53625733,23719.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228647772,0.58615087,23719.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228647992,0.63107187,23719.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228648232,0.54715087,23719.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228648457,0.60215087,23719.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228649851,0.49725733,23719.0,23718.0,0.001]
["bitfinex","BTCUSD",1659228650073,0.49725733,23719.0,23718.0,0.04706]
["bitfinex","BTCUSD",1659228650569,0.54325733,23719.0,23718.0,0.04706]
["bitfinex","BTCUSD",1659228650816,0.54325733,23719.0,23718.0,0.08173316]
["bitfinex","BTCUSD",1659228651028,0.54325733,23719.0,23718.0,0.04706]
["bitfinex","BTCUSD",1659228651485,0.00953962,23718.0,23716.0,0.210786]
["bitfinex","BTCUSD",1659228651703,0.09,23717.0,23716.0,0.210786]
["bitfinex","BTCUSD",1659228651929,0.09,23717.0,23716.0,0.24545916]
["bitfinex","BTCUSD",1659228652607,0.09,23717.0,23716.0,0.54922016]
["bitfinex","BTCUSD",1659228652845,0.09,23717.0,23716.0,0.84922016]
["bitfinex","BTCUSD",1659228653314,0.09,23717.0,23716.0,0.54922016]
["bitfinex","BTCUSD",1659228653760,0.09,23717.0,23716.0,0.24545916]
["bitfinex","BTCUSD",1659228653990,0.09,23717.0,23716.0,0.54922016]
["bitfinex","BTCUSD",1659228654278,0.09,23717.0,23716.0,0.210786]
["bitfinex","BTCUSD",1659228654498,0.09,23717.0,23716.0,0.260786]
["bitfinex","BTCUSD",1659228654728,0.49725733,23717.0,23716.0,0.260786]
["bitfinex","BTCUSD",1659228654944,0.49725733,23717.0,23716.0,0.210786]
["bitfinex","BTCUSD",1659228655844,0.49725733,23717.0,23716.0,0.24545916]
["bitfinex","BTCUSD",1659228656076,0.49725733,23717.0,23716.0,0.54922016]
["bitfinex","BTCUSD",1659228656524,0.49725733,23717.0,23716.0,0.24545916]
["bitfinex","BTCUSD",1659228657870,0.49725733,23717.0,23716.0,0.54922016]
["bitfinex","BTCUSD",1659228658179,0.49725733,23717.0,23716.0,0.210786]
["bitfinex","BTCUSD",1659228659271,0.49725733,23717.0,23716.0,0.24545916]
["bitfinex","BTCUSD",1659228659493,0.49725733,23717.0,23716.0,0.210786]
["bitfinex","BTCUSD",1659228661021,0.49725733,23717.0,23716.0,0.514547]
["bitfinex","BTCUSD",1659228661223,0.49725733,23717.0,23716.0,0.210786]
["bitfinex","BTCUSD",1659228664357,0.49725733,23717.0,23716.0,0.260786]
["bitfinex","BTCUSD",1659228665513,0.49725733,23717.0,23716.0,0.210786]
["bitfinex","BTCUSD",1659228665719,0.49725733,23717.0,23716.0,0.24545916]
["bitfinex","BTCUSD",1659228665941,0.49725733,23717.0,23716.0,0.210786]
["bitfinex","BTCUSD",1659228666162,0.49725733,23717.0,23716.0,0.514547]
["bitfinex","BTCUSD",1659228666380,0.49725733,23717.0,23716.0,0.210786]
["bitfinex","BTCUSD",1659228667044,0.49725733,23717.0,23716.0,0.24545916]
["bitfinex","BTCUSD",1659228667334,0.49725733,23717.0,23716.0,0.210786]
["bitfinex","BTCUSD",1659228668460,0.49725733,23717.0,23716.0,0.24545916]
["bitfinex","BTCUSD",1659228668726,0.49725733,23717.0,23716.0,0.210786]
["bitfinex","BTCUSD",1659228672543,0.49725733,23717.0,23716.0,0.54922016]
["bitfinex","BTCUSD",1659228672801,0.49725733,23717.0,23716.0,0.210786]
["bitfinex","BTCUSD",1659228673959,0.49725733,23717.0,23716.0,0.54922016]
["bitfinex","BTCUSD",1659228674173,0.49725733,23717.0,23716.0,0.210786]
["bitfinex","BTCUSD",1659228675747,0.49725733,23717.0,23716.0,0.25111529]
["bitfinex","BTCUSD",1659228675973,0.49725733,23717.0,23716.0,0.210786]
["bitfinex","BTCUSD",1659228679673,0.54217833,23717.0,23716.0,0.210786]
["bitfinex","BTCUSD",1659228679885,0.54217833,23717.0,23716.0,0.105393]
["bitfinex","BTCUSD",1659228680397,0.59907187,23717.0,23716.0,0.105393]
["bitfinex","BTCUSD",1659228680658,1.33390897,23716.0,23715.0,0.001]
["bitfinex","BTCUSD",1659228680894,2.3736533,23716.0,23715.0,0.001]
["bitfinex","BTCUSD",1659228681115,2.4185743,23716.0,23715.0,0.001]
["bitfinex","BTCUSD",1659228681608,2.46846784,23716.0,23715.0,0.001]
["bitfinex","BTCUSD",1659228682497,2.51746784,23716.0,23715.0,0.001]
["bitfinex","BTCUSD",1659228682961,2.91746784,23716.0,23715.0,0.001]
["bitfinex","BTCUSD",1659228683234,2.97219655,23716.0,23715.0,0.001]
["bitfinex","BTCUSD",1659228683460,3.02219655,23716.0,23715.0,0.001]
["bitfinex","BTCUSD",1659228683700,2.97319655,23716.0,23715.0,0.001]
["bitfinex","BTCUSD",1659228684397,3.01719655,23716.0,23715.0,0.001]
["bitfinex","BTCUSD",1659228685540,3.01719655,23716.0,23715.0,0.00088635]
["bitfinex","BTCUSD",1659228685769,2.97319655,23716.0,23715.0,0.00088635]
["bitfinex","BTCUSD",1659228686450,3.01919655,23716.0,23715.0,0.00088635]
["bitfinex","BTCUSD",1659228686717,1.77001784,23716.0,23715.0,0.00088635]
["bitfinex","BTCUSD",1659228686957,1.62075891,23716.0,23715.0,0.00088635]
["bitfinex","BTCUSD",1659228687407,1.19986227,23716.0,23715.0,0.00088635]
["bitfinex","BTCUSD",1659228687882,1.15386227,23716.0,23715.0,0.00088635]
["bitfinex","BTCUSD",1659228688350,1.25386227,23716.0,23715.0,0.00088635]
["bitfinex","BTCUSD",1659228688589,1.29586227,23716.0,23715.0,0.00088635]
["bitfinex","BTCUSD",1659228690224,1.25386227,23716.0,23715.0,0.00088635]
["bitfinex","BTCUSD",1659228690441,1.29886227,23716.0,23715.0,0.00088635]
["bitfinex","BTCUSD",1659228690900,1.29886227,23716.0,23715.0,0.00077259]
["bitfinex","BTCUSD",1659228691817,1.29770459,23716.0,23715.0,0.00077259]
["bitfinex","BTCUSD",1659228692295,2.28715846,23716.0,23715.0,0.00077259]
["bitfinex","BTCUSD",1659228692534,1.34270459,23716.0,23715.0,0.00077259]
["bitfinex","BTCUSD",1659228693402,1.44812159,23716.0,23714.0,6.675e-05]
["bitfinex","BTCUSD",1659228693650,1.97110531,23715.0,23714.0,6.675e-05]
["bitfinex","BTCUSD",1659228693866,2.06602631,23715.0,23714.0,6.675e-05]
["bitfinex","BTCUSD",1659228694080,1.51678767,23715.0,23714.0,6.675e-05]
["bitfinex","BTCUSD",1659228694331,1.46678767,23715.0,23713.0,0.107516]
["bitfinex","BTCUSD",1659228694541,0.49725733,23714.0,23713.0,0.107516]
["bitfinex","BTCUSD",1659228694775,0.49725733,23714.0,23713.0,0.14650394]
["bitfinex","BTCUSD",1659228695715,0.49725733,23714.0,23713.0,0.107516]
["bitfinex","BTCUSD",1659228696603,0.55425733,23714.0,23713.0,0.107516]
["bitfinex","BTCUSD",1659228697751,0.49725733,23714.0,23713.0,0.107516]
["bitfinex","BTCUSD",1659228698454,0.55425733,23714.0,23713.0,0.107516]
["bitfinex","BTCUSD",1659228698674,0.59917833,23714.0,23713.0,0.107516]
["bitfinex","BTCUSD",1659228698896,0.55425733,23714.0,23713.0,0.107516]
["bitfinex","BTCUSD",1659228699114,0.59917833,23714.0,23713.0,0.106416]
["bitfinex","BTCUSD",1659228699758,0.54217833,23714.0,23713.0,0.106416]
["bitfinex","BTCUSD",1659228700439,0.59917833,23714.0,23713.0,0.106416]
["bitfinex","BTCUSD",1659228700668,0.55425733,23714.0,23713.0,0.106416]
["bitfinex","BTCUSD",1659228701109,0.55425733,23714.0,23713.0,0.105416]
["bitfinex","BTCUSD",1659228701769,0.49725733,23714.0,23713.0,0.105416]
["bitfinex","BTCUSD",1659228702231,0.54217833,23714.0,23713.0,0.105416]
["bitfinex","BTCUSD",1659228702471,0.59917833,23714.0,23713.0,0.105416]
["bitfinex","BTCUSD",1659228703664,0.59917833,23714.0,23712.0,0.10547503]
["bitfinex","BTCUSD",1659228703882,0.49725733,23713.0,23712.0,0.10547503]
["bitfinex","BTCUSD",1659228704118,0.54217833,23713.0,23712.0,0.10547503]
["bitfinex","BTCUSD",1659228704335,0.54217833,23713.0,23712.0,0.105408]
["bitfinex","BTCUSD",1659228704551,0.49725733,23713.0,23712.0,0.105408]
["bitfinex","BTCUSD",1659228705021,0.54217833,23713.0,23712.0,0.105408]
["bitfinex","BTCUSD",1659228705489,0.49725733,23713.0,23712.0,0.105408]
["bitfinex","BTCUSD",1659228705716,0.54217833,23713.0,23712.0,0.105408]
["bitfinex","BTCUSD",1659228705929,0.49725733,23713.0,23712.0,0.105408]
["bitfinex","BTCUSD",1659228706187,0.54217833,23713.0,23712.0,0.105408]
["bitfinex","BTCUSD",1659228706418,0.99717833,23713.0,23712.0,0.105408]
["bitfinex","BTCUSD",1659228706615,0.95225733,23713.0,23712.0,0.105408]
["bitfinex","BTCUSD",1659228706774,0.99717833,23713.0,23712.0,0.105408]
["bitfinex","BTCUSD",1659228707421,0.99717833,23713.0,23710.0,0.10543]
["bitfinex","BTCUSD",1659228707675,0.09,23711.0,23710.0,0.10543]
["bitfinex","BTCUSD",1659228707847,0.49725733,23711.0,23710.0,0.10543]
["bitfinex","BTCUSD",1659228708221,0.49725733,23711.0,23709.0,0.105423]
["bitfinex","BTCUSD",1659228708418,0.632557,23712.0,23709.0,0.105423]
["bitfinex","BTCUSD",1659228708419,0.49725733,23710.0,23709.0,0.105423]
["bitfinex","BTCUSD",1659228708954,0.49725733,23710.0,23709.0,0.409184]
["bitfinex","BTCUSD",1659228709119,0.49725733,23710.0,23709.0,0.105423]
["bitfinex","BTCUSD",1659228714159,0.49716888,23710.0,23709.0,0.105423]
["bitfinex","BTCUSD",1659228716494,0.49716888,23710.0,23709.0,0.409184]
["bitfinex","BTCUSD",1659228716934,0.49716888,23710.0,23709.0,0.303761]
["bitfinex","BTCUSD",1659228717378,0.49793024,23710.0,23708.0,0.210852]
["bitfinex","BTCUSD",1659228718260,0.49793024,23710.0,23709.0,0.303761]
["bitfinex","BTCUSD",1659228718486,0.49793024,23710.0,23708.0,0.210852]
["bitfinex","BTCUSD",1659228719597,0.49793024,23710.0,23708.0,0.24552516]
["bitfinex","BTCUSD",1659228720062,0.49793024,23710.0,23708.0,0.210852]
["bitfinex","BTCUSD",1659228720284,0.49793024,23710.0,23709.0,0.303761]
["bitfinex","BTCUSD",1659228720500,0.49793024,23710.0,23708.0,0.210852]
["bitfinex","BTCUSD",1659228720719,0.49793024,23710.0,23709.0,0.303761]
["bitfinex","BTCUSD",1659228720935,0.49793024,23710.0,23708.0,0.210852]
["bitfinex","BTCUSD",1659228721396,0.49793024,23710.0,23709.0,0.303761]
["bitfinex","BTCUSD",1659228721626,0.49793024,23710.0,23709.0,0.03539461]
["bitfinex","BTCUSD",1659228721844,0.49793024,23710.0,23709.0,0.303761]
["bitfinex","BTCUSD",1659228722288,0.49793024,23710.0,23708.0,0.210852]
["bitfinex","BTCUSD",1659228722511,0.49793024,23710.0,23709.0,0.303761]
["bitfinex","BTCUSD",1659228722777,0.49793024,23710.0,23708.0,0.24624663]
["bitfinex","BTCUSD",1659228723022,0.49793024,23710.0,23709.0,0.303761]
["bitfinex","BTCUSD",1659228723901,0.49793024,23710.0,23708.0,0.24624663]
["bitfinex","BTCUSD",1659228724354,0.49793024,23710.0,23709.0,0.303761]
["bitfinex","BTCUSD",1659228724588,0.49793024,23710.0,23708.0,0.24624663]
["bitfinex","BTCUSD",1659228724821,0.49793024,23710.0,23709.0,0.303761]
["bitfinex","BTCUSD",1659228725051,0.49793024,23710.0,23708.0,0.24624663]
["bitfinex","BTCUSD",1659228725381,0.49793024,23710.0,23709.0,0.353761]
["bitfinex","BTCUSD",1659228727569,0.49793024,23710.0,23709.0,0.303761]
["bitfinex","BTCUSD",1659228727801,0.49793024,23710.0,23708.0,0.210852]
["bitfinex","BTCUSD",1659228727802,0.54285124,23710.0,23708.0,0.210852]
["bitfinex","BTCUSD",1659228728033,0.49793024,23710.0,23708.0,0.210852]
["bitfinex","BTCUSD",1659228728252,0.49793024,23710.0,23709.0,0.303761]
["bitfinex","BTCUSD",1659228728704,0.49793024,23710.0,23708.0,0.316257]
["bitfinex","BTCUSD",1659228728917,0.49793024,23710.0,23709.0,0.303761]
["bitfinex","BTCUSD",1659228729595,0.49793024,23710.0,23708.0,0.24643383]
["bitfinex","BTCUSD",1659228730029,0.49793024,23710.0,23709.0,0.303761]
["bitfinex","BTCUSD",1659228730254,0.49793024,23710.0,23708.0,0.24643383]
["bitfinex","BTCUSD",1659228730996,0.49793024,23710.0,23709.0,0.303761]
["bitfinex","BTCUSD",1659228731223,0.49793024,23710.0,23708.0,0.24643383]
["bitfinex","BTCUSD",1659228731461,0.49793024,23710.0,23709.0,0.303761]
["bitfinex","BTCUSD",1659228731699,0.49793024,23710.0,23708.0,0.24643383]
["bitfinex","BTCUSD",1659228731923,0.49793024,23710.0,23708.0,0.210852]
["bitfinex","BTCUSD",1659228732371,0.49793024,23710.0,23709.0,0.303761]
["bitfinex","BTCUSD",1659228732596,0.49793024,23710.0,23708.0,0.210852]
["bitfinex","BTCUSD",1659228732821,0.49793024,23710.0,23709.0,0.353761]
["bitfinex","BTCUSD",1659228733294,0.49793024,23710.0,23708.0,0.210852]
["bitfinex","BTCUSD",1659228733518,0.49793024,23710.0,23709.0,0.303761]
["bitfinex","BTCUSD",1659228733741,0.49793024,23710.0,23708.0,0.210852]
["bitfinex","BTCUSD",1659228733956,0.49793024,23710.0,23709.0,0.303761]
["bitfinex","BTCUSD",1659228734170,0.49793024,23710.0,23708.0,0.210852]
["bitfinex","BTCUSD",1659228734462,0.49793024,23710.0,23709.0,0.303761]
["bitfinex","BTCUSD",1659228734866,0.49793024,23710.0,23708.0,0.210852]
["bitfinex","BTCUSD",1659228735091,0.49793024,23710.0,23709.0,0.303761]
["bitfinex","BTCUSD",1659228735317,0.49793024,23710.0,23708.0,0.210852]
["bitfinex","BTCUSD",1659228736666,0.49793024,23710.0,23708.0,0.24552516]
["bitfinex","BTCUSD",1659228737186,0.49793024,23710.0,23709.0,0.303761]
["bitfinex","BTCUSD",1659228737406,0.49793024,23710.0,23708.0,0.24552516]
["bitfinex","BTCUSD",1659228737626,0.49793024,23710.0,23709.0,0.303761]
["bitfinex","BTCUSD",1659228737848,0.49793024,23710.0,23708.0,0.24552516]
["bitfinex","BTCUSD",1659228738302,0.49793024,23710.0,23708.0,0.210852]
["bitfinex","BTCUSD",1659228739450,0.54208988,23709.0,23708.0,0.210852]
["bitfinex","BTCUSD",1659228739715,0.99145527,23709.0,23708.0,0.10536065]
["bitfinex","BTCUSD",1659228739942,0.99145527,23709.0,23706.0,0.09374267]
["bitfinex","BTCUSD",1659228739943,0.08991155,23708.0,23706.0,0.09374267]
["bitfinex","BTCUSD",1659228740177,0.88927694,23707.0,23706.0,0.09374267]
["bitfinex","BTCUSD",1659228740403,1.29653427,23707.0,23706.0,0.09374267]
["bitfinex","BTCUSD",1659228741369,1.29653427,23707.0,23706.0,0.08874267]
["bitfinex","BTCUSD",1659228742512,1.36653427,23707.0,23706.0,0.08874267]
["bitfinex","BTCUSD",1659228743389,1.36653427,23707.0,23706.0,0.08774267]
["bitfinex","BTCUSD",1659228743827,0.59653427,23707.0,23706.0,0.08774267]
["bitfinex","BTCUSD",1659228744059,0.49716888,23707.0,23706.0,0.08774267]
["bitfinex","BTCUSD",1659228744286,0.49716888,23707.0,23706.0,0.39150367]
["bitfinex","BTCUSD",1659228745515,0.40942621,23707.0,23706.0,0.303761]
["bitfinex","BTCUSD",1659228745767,0.49725733,23707.0,23706.0,0.303761]
["bitfinex","BTCUSD",1659228745993,0.49725733,23707.0,23706.0,0.603761]
["bitfinex","BTCUSD",1659228746503,0.09,23707.0,23706.0,0.603761]
["bitfinex","BTCUSD",1659228746954,0.09,23707.0,23706.0,1.02548646]
["bitfinex","BTCUSD",1659228747396,0.09076136,23707.0,23706.0,1.02548646]
["bitfinex","BTCUSD",1659228748362,0.09076136,23707.0,23706.0,0.303761]
["bitfinex","BTCUSD",1659228748578,0.09076136,23707.0,23705.0,0.461935]
["bitfinex","BTCUSD",1659228748579,0.49801869,23707.0,23705.0,0.461935]
["bitfinex","BTCUSD",1659228748847,0.49801869,23707.0,23706.0,0.303761]
["bitfinex","BTCUSD",1659228749083,0.49801869,23707.0,23705.0,0.461935]
["bitfinex","BTCUSD",1659228749525,0.49801869,23707.0,23705.0,0.211935]
["bitfinex","BTCUSD",1659228750188,0.49725733,23706.0,23705.0,0.211935]
["bitfinex","BTCUSD",1659228750408,0.49725733,23706.0,23705.0,0.515696]
["bitfinex","BTCUSD",1659228750640,0.49725733,23706.0,23705.0,0.21199502]
["bitfinex","BTCUSD",1659228750871,0.49725733,23706.0,23705.0,0.30492102]
["bitfinex","BTCUSD",1659228751092,0.49725733,23706.0,23705.0,0.00116002]
["bitfinex","BTCUSD",1659228751576,0.49725733,23706.0,23705.0,0.0011]
["bitfinex","BTCUSD",1659228751802,0.49725733,23706.0,23705.0,0.03577316]
["bitfinex","BTCUSD",1659228752030,0.49725733,23706.0,23705.0,0.0011]
["bitfinex","BTCUSD",1659228752741,0.49715705,23706.0,23705.0,0.0011]
["bitfinex","BTCUSD",1659228752962,0.49715705,23706.0,23705.0,0.03577316]
["bitfinex","BTCUSD",1659228753429,0.49715705,23706.0,23705.0,0.0011]
["bitfinex","BTCUSD",1659228754566,0.49715705,23706.0,23705.0,0.106517]
["bitfinex","BTCUSD",1659228754567,0.09,23706.0,23705.0,0.106517]
["bitfinex","BTCUSD",1659228755034,0.09,23706.0,23705.0,0.55047562]
["bitfinex","BTCUSD",1659228755293,0.09,23706.0,23705.0,0.85047562]
["bitfinex","BTCUSD",1659228755497,0.09,23706.0,23705.0,1.27211862]
["bitfinex","BTCUSD",1659228756441,0.09,23706.0,23705.0,1.48293129]
["bitfinex","BTCUSD",1659228757098,0.09076136,23706.0,23705.0,1.48293129]
["bitfinex","BTCUSD",1659228757808,0.09076136,23706.0,23705.0,1.53183129]
["bitfinex","BTCUSD",1659228758039,0.09076136,23706.0,23705.0,1.48183129]
["bitfinex","BTCUSD",1659228758474,0.09076136,23706.0,23705.0,1.76343129]
["bitfinex","BTCUSD",1659228758697,0.00076136,23706.0,23705.0,1.76382421]
["bitfinex","BTCUSD",1659228758931,0.08576136,23713.0,23705.0,1.94305421]
["bitfinex","BTCUSD",1659228759187,0.08576136,23711.0,23706.0,0.560831]
["bitfinex","BTCUSD",1659228759402,0.49301869,23711.0,23707.0,0.409178]
["bitfinex","BTCUSD",1659228759626,0.49301869,23711.0,23707.0,0.105417]
["bitfinex","BTCUSD",1659228759857,0.49301869,23711.0,23708.0,0.33882703]
["bitfinex","BTCUSD",1659228760080,0.49301869,23711.0,23708.0,0.03506603]
["bitfinex","BTCUSD",1659228760548,0.50401869,23711.0,23707.0,0.105417]
["bitfinex","BTCUSD",1659228760764,0.50401869,23711.0,23708.0,0.409179]
["bitfinex","BTCUSD",1659228760987,0.50401869,23711.0,23708.0,0.105418]
["bitfinex","BTCUSD",1659228761208,0.50401869,23711.0,23709.0,0.303761]
["bitfinex","BTCUSD",1659228761416,0.50401869,23711.0,23709.0,0.105418]
["bitfinex","BTCUSD",1659228761861,0.49301869,23711.0,23709.0,0.14009116]
["bitfinex","BTCUSD",1659228762063,0.49301869,23711.0,23709.0,0.105418]
["bitfinex","BTCUSD",1659228762523,0.50401869,23711.0,23709.0,0.10547801]
["bitfinex","BTCUSD",1659228763228,0.50401869,23711.0,23709.0,0.14015117]
["bitfinex","BTCUSD",1659228763669,0.50401869,23711.0,23709.0,0.14009116]
["bitfinex","BTCUSD",1659228763670,0.49301869,23711.0,23709.0,0.14009116]
["bitfinex","BTCUSD",1659228763891,0.49301869,23711.0,23709.0,0.10547801]
["bitfinex","BTCUSD",1659228764870,0.49301869,23711.0,23709.0,0.105418]
["bitfinex","BTCUSD",1659228765564,0.49301869,23711.0,23709.0,0.14009116]
["bitfinex","BTCUSD",1659228766021,0.49301869,23711.0,23709.0,0.14048401]
["bitfinex","BTCUSD",1659228766454,0.49301869,23711.0,23709.0,0.105418]
["bitfinex","BTCUSD",1659228767845,0.49301869,23711.0,23709.0,0.14009116]
["bitfinex","BTCUSD",1659228768083,0.49301869,23711.0,23709.0,0.105418]
["bitfinex","BTCUSD",1659228771465,0.49301869,23711.0,23709.0,0.105199]
["bitfinex","BTCUSD",1659228772826,0.49301869,23711.0,23709.0,0.13987216]
["bitfinex","BTCUSD",1659228773049,0.49301869,23711.0,23709.0,0.14026501]
["bitfinex","BTCUSD",1659228773743,0.49301869,23711.0,23709.0,0.105199]
["bitfinex","BTCUSD",1659228773968,0.49301869,23711.0,23709.0,0.13987216]
["bitfinex","BTCUSD",1659228774427,0.49301869,23711.0,23709.0,0.105199]
["bitfinex","BTCUSD",1659228774894,0.49301869,23711.0,23709.0,0.13987216]
["bitfinex","BTCUSD",1659228775370,0.49301869,23711.0,23710.0,0.303761]
["bitfinex","BTCUSD",1659228775588,0.49301869,23711.0,23709.0,0.13987216]
["bitfinex","BTCUSD",1659228776523,0.50401869,23711.0,23709.0,0.13987216]
["bitfinex","BTCUSD",1659228776745,0.50401869,23711.0,23709.0,0.105199]
["bitfinex","BTCUSD",1659228777252,0.50401869,23711.0,23709.0,0.13987216]
["bitfinex","BTCUSD",1659228777489,0.50401869,23711.0,23710.0,0.303761]
["bitfinex","BTCUSD",1659228777710,0.50401869,23711.0,23709.0,0.105199]
["bitfinex","BTCUSD",1659228777931,0.49301869,23711.0,23709.0,0.105199]
["bitfinex","BTCUSD",1659228779722,0.49301869,23711.0,23709.0,0.13987216]
["bitfinex","BTCUSD",1659228780162,0.49301869,23711.0,23709.0,0.105199]
["bitfinex","BTCUSD",1659228780831,0.49301869,23711.0,23709.0,0.13987216]
["bitfinex","BTCUSD",1659228781280,0.49301869,23711.0,23709.0,0.105199]
["bitfinex","BTCUSD",1659228781724,0.49301869,23711.0,23709.0,0.13987216]
["bitfinex","BTCUSD",1659228784057,0.49301869,23711.0,23709.0,0.14026501]
["bitfinex","BTCUSD",1659228785361,0.49301869,23711.0,23709.0,0.105199]
["bitfinex","BTCUSD",1659228785572,0.54291223,23711.0,23709.0,0.105199]
["bitfinex","BTCUSD",1659228786005,0.49301869,23711.0,23709.0,0.105199]
["bitfinex","BTCUSD",1659228788313,0.49301869,23711.0,23710.0,0.303761]
["bitfinex","BTCUSD",1659228788538,0.50401869,23711.0,23709.0,0.105199]
["bitfinex","BTCUSD",1659228788769,0.50401869,23711.0,23710.0,0.33843416]
["bitfinex","BTCUSD",1659228788985,0.50401869,23711.0,23710.0,0.03467316]
["bitfinex","BTCUSD",1659228789862,0.49301869,23711.0,23710.0,0.03467316]
["bitfinex","BTCUSD",1659228790108,0.49301869,23711.0,23709.0,0.105199]
["bitfinex","BTCUSD",1659228790338,0.49301869,23711.0,23709.0,0.13987216]
["bitfinex","BTCUSD",1659228790574,0.50401869,23711.0,23709.0,0.13987216]
["bitfinex","BTCUSD",1659228790780,0.50401869,23711.0,23710.0,0.303761]
["bitfinex","BTCUSD",1659228791004,0.50401869,23711.0,23709.0,0.18987216]
["bitfinex","BTCUSD",1659228791501,0.50401869,23711.0,23710.0,0.303761]
["bitfinex","BTCUSD",1659228791723,0.50401869,23711.0,23709.0,0.18987216]
["bitfinex","BTCUSD",1659228791953,0.49301869,23711.0,23710.0,0.303761]
["bitfinex","BTCUSD",1659228792184,0.49301869,23711.0,23709.0,0.18987216]
["bitfinex","BTCUSD",1659228792399,0.50401869,23711.0,23710.0,0.303761]
["bitfinex","BTCUSD",1659228792629,0.50401869,23711.0,23709.0,0.18987216]
["bitfinex","BTCUSD",1659228792851,0.50392106,23711.0,23710.0,0.05]
["bitfinex","BTCUSD",1659228794105,0.50392106,23711.0,23709.0,0.18987216]
["bitfinex","BTCUSD",1659228794319,0.49292106,23711.0,23710.0,0.303761]
["bitfinex","BTCUSD",1659228794535,0.50392106,23711.0,23709.0,0.18987216]
["bitfinex","BTCUSD",1659228794986,0.50237272,23711.0,23710.0,0.05]
["bitfinex","BTCUSD",1659228795205,0.5018566,23711.0,23709.0,0.18987216]
["bitfinex","BTCUSD",1659228795449,0.5018566,23711.0,23710.0,0.353761]
["bitfinex","BTCUSD",1659228795661,0.09459927,23711.0,23710.0,0.903761]
["bitfinex","BTCUSD",1659228795908,9.358e-05,23716.0,23713.0,0.00010646]
["bitfinex","BTCUSD",1659228796157,9.358e-05,23716.0,23715.0,0.4]
["bitfinex","BTCUSD",1659228796419,9.358e-05,23716.0,23714.0,0.24541716]
["bitfinex","BTCUSD",1659228796642,0.40735091,23716.0,23715.0,0.05]
["bitfinex","BTCUSD",1659228796864,0.40735091,23716.0,23714.0,0.33843416]
["bitfinex","BTCUSD",1659228797091,0.40725733,23715.0,23713.0,0.105403]
["bitfinex","BTCUSD",1659228797314,0.40725733,23715.0,23714.0,0.33843416]
["bitfinex","BTCUSD",1659228798037,0.40725733,23715.0,23713.0,0.210806]
["bitfinex","BTCUSD",1659228798038,0.04989354,23714.0,23713.0,0.210806]
["bitfinex","BTCUSD",1659228798267,1.30207187,23714.0,23713.0,0.105403]
["bitfinex","BTCUSD",1659228798491,0.84989354,23712.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228798722,1.15662272,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228798940,1.90652567,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228799199,1.85652567,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228799415,1.41160467,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228799637,1.50641921,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228799878,1.95641921,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228800114,1.20651626,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228800566,1.29043726,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228801212,1.39043726,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228801435,1.29043726,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228801915,1.25143726,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228802585,1.24551626,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228802838,1.19107187,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228803800,1.10715087,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228804479,1.14615087,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228804694,1.19107187,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228804910,1.14615087,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228805154,1.19107187,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228805854,1.15207187,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228806505,1.19615087,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228806727,1.14615087,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228806970,1.19107187,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228807421,1.14615087,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228807656,1.19107187,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228807888,1.10715087,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228808589,1.14615087,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228809490,1.19107187,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228809723,1.15207187,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228809965,1.10715087,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228810182,0.40725733,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228810676,0.45625733,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228811794,0.40725733,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228812452,0.45625733,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228813820,0.40725733,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228814538,0.45625733,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228815208,0.50117833,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228815426,0.45625733,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228815880,0.40725733,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228816546,0.45625733,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228817922,0.40725733,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228818408,0.45625733,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228819763,0.40725733,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228820411,0.45625733,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228820653,0.45625733,23710.0,23709.0,0.08467316]
["bitfinex","BTCUSD",1659228820870,0.45625733,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228821779,0.40725733,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228823492,0.40613363,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228827714,0.40613363,23710.0,23709.0,0.08467316]
["bitfinex","BTCUSD",1659228827931,0.40613363,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228830702,1.00094817,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228830924,1.30094817,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659228831154,1.30094817,23710.0,23707.0,0.105441]
["bitfinex","BTCUSD",1659228831155,0.14925893,23708.0,23707.0,0.105441]
["bitfinex","BTCUSD",1659228831388,0.14434354,23698.0,23696.0,0.5581]
["bitfinex","BTCUSD",1659228831623,0.95154372,23697.0,23696.0,0.5581]
["bitfinex","BTCUSD",1659228831875,0.09936539,23694.0,23687.0,0.03163]
["bitfinex","BTCUSD",1659228832106,0.04989354,23691.0,23687.0,0.03163]
["bitfinex","BTCUSD",1659228832361,0.40725733,23690.0,23687.0,0.002]
["bitfinex","BTCUSD",1659228832592,0.70725733,23690.0,23688.0,0.303761]
["bitfinex","BTCUSD",1659228832861,0.49989354,23688.0,23687.0,0.002]
["bitfinex","BTCUSD",1659228833096,0.85725733,23688.0,23687.0,0.002]
["bitfinex","BTCUSD",1659228833362,0.40725733,23688.0,23687.0,0.002]
["bitfinex","BTCUSD",1659228834086,0.40725733,23691.0,23687.0,0.17861316]
["bitfinex","BTCUSD",1659228834304,0.439,23697.0,23690.0,0.05]
["bitfinex","BTCUSD",1659228834538,0.45217833,23696.0,23690.0,0.05]
["bitfinex","BTCUSD",1659228834755,0.40725733,23695.0,23690.0,0.05]
["bitfinex","BTCUSD",1659228835261,0.40725733,23695.0,23688.0,0.03163]
["bitfinex","BTCUSD",1659228835262,0.044921,23694.0,23688.0,0.03163]
["bitfinex","BTCUSD",1659228835488,0.7,23697.0,23688.0,0.03163]
["bitfinex","BTCUSD",1659228835489,0.40725733,23693.0,23688.0,0.03163]
["bitfinex","BTCUSD",1659228835721,0.40725733,23693.0,23688.0,0.335391]
["bitfinex","BTCUSD",1659228835956,0.40725733,23696.0,23692.0,0.05]
["bitfinex","BTCUSD",1659228836185,0.40725733,23696.0,23693.0,0.03467316]
["bitfinex","BTCUSD",1659228836674,0.40725733,23696.0,23692.0,0.05]
["bitfinex","BTCUSD",1659228836899,0.40725733,23696.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659228836900,0.40725733,23696.0,23688.0,0.70725733]
["bitfinex","BTCUSD",1659228837124,0.40725733,23696.0,23689.0,0.03163]
["bitfinex","BTCUSD",1659228837591,0.40725733,23696.0,23691.0,0.105476]
["bitfinex","BTCUSD",1659228838030,0.45662272,23696.0,23691.0,0.105476]
["bitfinex","BTCUSD",1659228838254,0.6715,23699.0,23691.0,0.105476]
["bitfinex","BTCUSD",1659228838255,0.40725733,23695.0,23691.0,0.105476]
["bitfinex","BTCUSD",1659228838484,0.40725733,23695.0,23692.0,0.33843416]
["bitfinex","BTCUSD",1659228838722,0.40725733,23695.0,23693.0,0.303761]
["bitfinex","BTCUSD",1659228838952,0.40725733,23695.0,23692.0,0.03467316]
["bitfinex","BTCUSD",1659228839173,0.40725733,23695.0,23692.0,0.33843416]
["bitfinex","BTCUSD",1659228839612,0.40725733,23695.0,23691.0,0.105476]
["bitfinex","BTCUSD",1659228839857,0.40725733,23695.0,23692.0,0.303761]
["bitfinex","BTCUSD",1659228840077,0.40725733,23695.0,23693.0,0.03467316]
["bitfinex","BTCUSD",1659228840291,0.40725733,23695.0,23694.0,0.303761]
["bitfinex","BTCUSD",1659228840540,0.44625733,23695.0,23689.0,0.63163]
["bitfinex","BTCUSD",1659228840770,0.44125733,23695.0,23690.0,0.303761]
["bitfinex","BTCUSD",1659228840994,0.44125733,23695.0,23691.0,0.935381]
["bitfinex","BTCUSD",1659228840995,0.039,23695.0,23691.0,0.935381]
["bitfinex","BTCUSD",1659228841233,0.039,23695.0,23692.0,0.74569149]
["bitfinex","BTCUSD",1659228841530,0.039,23695.0,23693.0,1.09263833]
["bitfinex","BTCUSD",1659228841752,0.27176678,23705.0,23694.0,1.76101833]
["bitfinex","BTCUSD",1659228841982,0.40725733,23704.0,23695.0,1.04263833]
["bitfinex","BTCUSD",1659228842207,0.40725733,23704.0,23696.0,1.11646533]
["bitfinex","BTCUSD",1659228842433,0.45662272,23704.0,23697.0,0.303761]
["bitfinex","BTCUSD",1659228842674,0.40725733,23703.0,23698.0,0.603761]
["bitfinex","BTCUSD",1659228842896,0.40725733,23703.0,23699.0,0.303761]
["bitfinex","BTCUSD",1659228843130,0.40725733,23703.0,23700.0,0.03467316]
["bitfinex","BTCUSD",1659228843354,0.40725733,23703.0,23697.0,0.3]
["bitfinex","BTCUSD",1659228843565,0.40725733,23703.0,23698.0,0.409206]
["bitfinex","BTCUSD",1659228843781,0.40725733,23703.0,23698.0,0.105445]
["bitfinex","BTCUSD",1659228844519,0.45525733,23703.0,23698.0,0.105445]
["bitfinex","BTCUSD",1659228844756,0.45525733,23703.0,23699.0,0.385371]
["bitfinex","BTCUSD",1659228844757,0.048,23703.0,23699.0,0.385371]
["bitfinex","BTCUSD",1659228844989,0.048,23703.0,23700.0,0.303761]
["bitfinex","BTCUSD",1659228844990,0.258921,23703.0,23700.0,0.303761]
["bitfinex","BTCUSD",1659228845217,0.40725733,23702.0,23698.0,0.10544]
["bitfinex","BTCUSD",1659228845453,0.05,23700.0,23699.0,0.303761]
["bitfinex","BTCUSD",1659228845688,1.10511972,23700.0,23689.0,1.1277]
["bitfinex","BTCUSD",1659228845921,0.05,23694.0,23688.0,0.105453]
["bitfinex","BTCUSD",1659228846140,0.260994,23694.0,23688.0,0.81647133]
["bitfinex","BTCUSD",1659228846371,0.260994,23694.0,23688.0,0.51271033]
["bitfinex","BTCUSD",1659228846813,0.260994,23694.0,23689.0,0.303761]
["bitfinex","BTCUSD",1659228847034,0.71035939,23694.0,23688.0,0.51271033]
["bitfinex","BTCUSD",1659228847254,0.71035939,23694.0,23689.0,0.303761]
["bitfinex","BTCUSD",1659228847478,0.71035939,23694.0,23688.0,0.51271033]
["bitfinex","BTCUSD",1659228847692,0.71035939,23694.0,23689.0,0.303761]
["bitfinex","BTCUSD",1659228847940,0.71035939,23694.0,23690.0,0.303761]
["bitfinex","BTCUSD",1659228848185,0.71035939,23694.0,23690.0,0.10549]
["bitfinex","BTCUSD",1659228848427,0.05,23693.0,23690.0,0.10549]
["bitfinex","BTCUSD",1659228848643,0.4,23693.0,23691.0,0.33853137]
["bitfinex","BTCUSD",1659228848861,0.32035939,23694.0,23691.0,0.303761]
["bitfinex","BTCUSD",1659228849067,0.32035939,23694.0,23690.0,0.10549]
["bitfinex","BTCUSD",1659228849334,0.32035939,23694.0,23691.0,0.303761]
["bitfinex","BTCUSD",1659228849554,0.32035939,23694.0,23690.0,0.10549]
["bitfinex","BTCUSD",1659228849774,0.32035939,23694.0,23691.0,0.303761]
["bitfinex","BTCUSD",1659228849775,0.31035939,23694.0,23691.0,0.303761]
["bitfinex","BTCUSD",1659228849997,0.260994,23694.0,23690.0,0.10549]
["bitfinex","BTCUSD",1659228850218,0.260994,23694.0,23691.0,0.303761]
["bitfinex","BTCUSD",1659228850451,0.32035939,23694.0,23690.0,0.10549]
["bitfinex","BTCUSD",1659228850678,0.270994,23694.0,23690.0,0.10549]
["bitfinex","BTCUSD",1659228850895,0.270994,23694.0,23691.0,0.303761]
["bitfinex","BTCUSD",1659228851133,0.270994,23694.0,23691.0,0.03467316]
["bitfinex","BTCUSD",1659228851565,0.05,23693.0,23691.0,0.03467316]
["bitfinex","BTCUSD",1659228851822,0.31035939,23694.0,23691.0,0.33843416]
["bitfinex","BTCUSD",1659228852052,0.05,23689.0,23688.0,6.493e-05]
["bitfinex","BTCUSD",1659228852304,0.9,23688.0,23687.0,0.002]
["bitfinex","BTCUSD",1659228852528,1.35217833,23688.0,23687.0,0.002]
["bitfinex","BTCUSD",1659228853652,1.35725733,23688.0,23687.0,0.002]
["bitfinex","BTCUSD",1659228853873,1.35217833,23688.0,23687.0,0.002]
["bitfinex","BTCUSD",1659228854094,1.40217833,23688.0,23687.0,0.002]
["bitfinex","BTCUSD",1659228854565,1.44117833,23688.0,23687.0,0.002]
["bitfinex","BTCUSD",1659228854789,1.49117833,23688.0,23687.0,0.002]
["bitfinex","BTCUSD",1659228855009,1.39117833,23688.0,23687.0,0.002]
["bitfinex","BTCUSD",1659228855673,0.54117833,23688.0,23687.0,0.09949]
["bitfinex","BTCUSD",1659228855924,0.45725733,23688.0,23687.0,0.09949]
["bitfinex","BTCUSD",1659228856384,0.49425733,23688.0,23687.0,0.09949]
["bitfinex","BTCUSD",1659228856596,0.087,23688.0,23687.0,0.002]
["bitfinex","BTCUSD",1659228857721,0.05,23688.0,23687.0,0.002]
["bitfinex","BTCUSD",1659228858225,0.45725733,23688.0,23687.0,0.002]
["bitfinex","BTCUSD",1659228858457,0.55517833,23688.0,23687.0,0.002]
["bitfinex","BTCUSD",1659228858696,0.65517833,23688.0,23687.0,0.002]
["bitfinex","BTCUSD",1659228859151,0.98680833,23688.0,23687.0,0.002]
["bitfinex","BTCUSD",1659228859371,0.19936539,23685.0,23683.0,0.00691534]
["bitfinex","BTCUSD",1659228859704,1.78825272,23685.0,23683.0,0.00691534]
["bitfinex","BTCUSD",1659228859939,1.78825272,23685.0,23677.0,0.55878751]
["bitfinex","BTCUSD",1659228859940,0.05,23678.0,23677.0,0.55878751]
["bitfinex","BTCUSD",1659228860179,0.05,23678.0,23677.0,0.00278751]
["bitfinex","BTCUSD",1659228860180,0.85725733,23678.0,23677.0,0.00278751]
["bitfinex","BTCUSD",1659228860393,1.25217833,23678.0,23677.0,0.00278751]
["bitfinex","BTCUSD",1659228860618,1.60217833,23678.0,23677.0,0.00278751]
["bitfinex","BTCUSD",1659228861038,1.63381833,23678.0,23677.0,0.00278751]
["bitfinex","BTCUSD",1659228861262,1.33381833,23678.0,23677.0,0.00278751]
["bitfinex","BTCUSD",1659228861505,1.43381833,23678.0,23677.0,0.00278751]
["bitfinex","BTCUSD",1659228861967,1.08381833,23678.0,23677.0,0.00278751]
["bitfinex","BTCUSD",1659228862199,0.85217833,23678.0,23677.0,0.00278751]
["bitfinex","BTCUSD",1659228862421,0.90217833,23678.0,23677.0,0.00278751]
["bitfinex","BTCUSD",1659228863834,0.85217833,23678.0,23677.0,0.00278751]
["bitfinex","BTCUSD",1659228864499,0.89917833,23678.0,23677.0,0.03746067]
["bitfinex","BTCUSD",1659228864818,0.047,23678.0,23677.0,0.45733928]
["bitfinex","BTCUSD",1659228864981,0.047,23678.0,23677.0,0.45610028]
["bitfinex","BTCUSD",1659228865198,0.047,23678.0,23677.0,0.15233928]
["bitfinex","BTCUSD",1659228865419,0.047,23678.0,23677.0,0.44348851]
["bitfinex","BTCUSD",1659228865642,0.047,23678.0,23677.0,0.47816167]
["bitfinex","BTCUSD",1659228866147,0.047,23678.0,23677.0,0.401251]
["bitfinex","BTCUSD",1659228866392,0.047,23678.0,23675.0,0.106662]
["bitfinex","BTCUSD",1659228866393,0.85725733,23678.0,23675.0,0.0011]
["bitfinex","BTCUSD",1659228866613,0.14936539,23676.0,23675.0,0.0011]
["bitfinex","BTCUSD",1659228866830,0.60662272,23676.0,23675.0,0.0011]
["bitfinex","BTCUSD",1659228867051,0.70154372,23676.0,23675.0,0.0011]
["bitfinex","BTCUSD",1659228868014,0.65154372,23676.0,23675.0,0.0011]
["bitfinex","BTCUSD",1659228868251,0.40725733,23676.0,23675.0,0.0011]
["bitfinex","BTCUSD",1659228868481,0.45325733,23676.0,23674.0,6.421e-05]
["bitfinex","BTCUSD",1659228868750,0.45,23675.0,23674.0,6.421e-05]
["bitfinex","BTCUSD",1659228869202,0.45,23675.0,23674.0,0.03473737]
["bitfinex","BTCUSD",1659228869487,0.45,23675.0,23674.0,0.105572]
["bitfinex","BTCUSD",1659228869974,0.40725733,23676.0,23674.0,0.105572]
["bitfinex","BTCUSD",1659228870181,0.40725733,23676.0,23675.0,0.03467316]
["bitfinex","BTCUSD",1659228870396,0.40725733,23676.0,23674.0,0.105572]
["bitfinex","BTCUSD",1659228870397,0.45662272,23676.0,23674.0,0.105572]
["bitfinex","BTCUSD",1659228870615,0.40725733,23676.0,23674.0,0.105572]
["bitfinex","BTCUSD",1659228871291,0.40725733,23680.0,23674.0,0.105572]
["bitfinex","BTCUSD",1659228871528,0.044921,23679.0,23674.0,0.105572]
["bitfinex","BTCUSD",1659228871764,0.40725733,23678.0,23674.0,0.105572]
["bitfinex","BTCUSD",1659228872171,0.45662272,23678.0,23674.0,0.105572]
["bitfinex","BTCUSD",1659228872392,0.49262272,23678.0,23675.0,0.03467316]
["bitfinex","BTCUSD",1659228872680,0.49262272,23678.0,23675.0,0.14022516]
["bitfinex","BTCUSD",1659228872892,0.44325733,23678.0,23675.0,0.14022516]
["bitfinex","BTCUSD",1659228873111,0.49262272,23678.0,23675.0,0.14022516]
["bitfinex","BTCUSD",1659228873767,0.45662272,23678.0,23675.0,0.105552]
["bitfinex","BTCUSD",1659228874029,0.40725733,23677.0,23675.0,0.105552]
["bitfinex","BTCUSD",1659228874269,0.044921,23676.0,23675.0,0.105552]
["bitfinex","BTCUSD",1659228874480,0.044921,23676.0,23671.0,0.00014258]
["bitfinex","BTCUSD",1659228874481,0.61844233,23676.0,23671.0,0.00014258]
["bitfinex","BTCUSD",1659228874701,0.40725733,23675.0,23671.0,0.00014258]
["bitfinex","BTCUSD",1659228874917,0.40725733,23675.0,23672.0,0.03467316]
["bitfinex","BTCUSD",1659228875162,0.40725733,23675.0,23671.0,0.30363856]
["bitfinex","BTCUSD",1659228875410,0.40725733,23675.0,23671.0,0.01261177]
["bitfinex","BTCUSD",1659228875622,0.45662272,23675.0,23671.0,0.01261177]
["bitfinex","BTCUSD",1659228876048,0.45662272,23675.0,23672.0,0.03467316]
["bitfinex","BTCUSD",1659228876263,0.45725733,23674.0,23672.0,0.105576]
["bitfinex","BTCUSD",1659228876544,0.40725733,23674.0,23672.0,0.105576]
["bitfinex","BTCUSD",1659228877404,0.40725733,23674.0,23672.0,0.14024916]
["bitfinex","BTCUSD",1659228877861,0.40725733,23675.0,23672.0,0.11818777]
["bitfinex","BTCUSD",1659228878314,0.40725733,23675.0,23673.0,0.33902716]
["bitfinex","BTCUSD",1659228878524,0.052,23675.0,23674.0,0.304354]
["bitfinex","BTCUSD",1659228878744,0.052,23675.0,23674.0,0.11010177]
["bitfinex","BTCUSD",1659228878972,0.052,23675.0,23674.0,0.41445577]
["bitfinex","BTCUSD",1659228879419,0.052,23675.0,23674.0,0.71445577]
["bitfinex","BTCUSD",1659228879639,0.052,23675.0,23674.0,1.14075133]
["bitfinex","BTCUSD",1659228879859,0.3,23684.0,23674.0,1.14075133]
["bitfinex","BTCUSD",1659228880080,0.40725733,23683.0,23677.0,0.211066]
["bitfinex","BTCUSD",1659228880302,0.40725733,23684.0,23677.0,0.91832333]
["bitfinex","BTCUSD",1659228880588,0.50162272,23684.0,23677.0,0.64996333]
["bitfinex","BTCUSD",1659228880803,0.45225733,23684.0,23677.0,0.64996333]
["bitfinex","BTCUSD",1659228881260,0.50162272,23684.0,23679.0,0.211066]
["bitfinex","BTCUSD",1659228881708,0.40725733,23684.0,23680.0,0.304354]
["bitfinex","BTCUSD",1659228881968,0.40725733,23684.0,23681.0,0.03467316]
["bitfinex","BTCUSD",1659228882200,0.40725733,23684.0,23678.0,0.405528]
["bitfinex","BTCUSD",1659228882416,0.53562272,23684.0,23679.0,0.304354]
["bitfinex","BTCUSD",1659228882640,0.48625733,23684.0,23680.0,0.304354]
["bitfinex","BTCUSD",1659228882874,0.48125733,23684.0,23681.0,0.211064]
["bitfinex","BTCUSD",1659228883593,0.079,23684.0,23681.0,0.211064]
["bitfinex","BTCUSD",1659228883811,0.9928,23689.0,23682.0,0.304354]
["bitfinex","BTCUSD",1659228884032,0.40725733,23688.0,23683.0,0.211036]
["bitfinex","BTCUSD",1659228884251,0.40725733,23688.0,23683.0,0.422053]
["bitfinex","BTCUSD",1659228884729,0.079,23689.0,23684.0,0.604354]
["bitfinex","BTCUSD",1659228884941,0.079,23689.0,23685.0,0.515356]
["bitfinex","BTCUSD",1659228885167,0.079,23689.0,23686.0,0.33902716]
["bitfinex","BTCUSD",1659228885629,0.079,23689.0,23686.0,0.105501]
["bitfinex","BTCUSD",1659228885630,0.35,23687.0,23686.0,0.105501]
["bitfinex","BTCUSD",1659228885860,0.80220933,23687.0,23686.0,0.105501]
["bitfinex","BTCUSD",1659228886326,0.75725733,23687.0,23686.0,0.105501]
["bitfinex","BTCUSD",1659228886552,0.83525733,23687.0,23686.0,0.105501]
["bitfinex","BTCUSD",1659228887889,0.75725733,23687.0,23686.0,0.105501]
["bitfinex","BTCUSD",1659228888330,0.75725733,23687.0,23686.0,0.14017416]
["bitfinex","BTCUSD",1659228888571,0.78625733,23687.0,23686.0,0.105501]
["bitfinex","BTCUSD",1659228889955,0.70725733,23687.0,23686.0,0.100501]
["bitfinex","BTCUSD",1659228890615,0.78625733,23687.0,23686.0,0.100501]
["bitfinex","BTCUSD",1659228891746,0.70725733,23687.0,23686.0,0.100281]
["bitfinex","BTCUSD",1659228891979,0.04936539,23689.0,23686.0,0.100281]
["bitfinex","BTCUSD",1659228892210,0.261053,23690.0,23686.0,0.13495416]
["bitfinex","BTCUSD",1659228892211,0.40725733,23688.0,23686.0,0.13495416]
["bitfinex","BTCUSD",1659228892425,0.079,23687.0,23686.0,0.100281]
["bitfinex","BTCUSD",1659228892651,0.079,23687.0,23686.0,0.404635]
["bitfinex","BTCUSD",1659228893095,0.079,23687.0,23686.0,0.43930816]
["bitfinex","BTCUSD",1659228893315,0.079,23687.0,23686.0,0.404635]
["bitfinex","BTCUSD",1659228893591,0.079,23687.0,23686.0,0.100281]
["bitfinex","BTCUSD",1659228893818,0.40725733,23688.0,23686.0,0.100281]
["bitfinex","BTCUSD",1659228894031,0.40725733,23688.0,23687.0,0.03467316]
["bitfinex","BTCUSD",1659228894243,0.40725733,23688.0,23686.0,0.100281]
["bitfinex","BTCUSD",1659228894472,0.079,23688.0,23687.0,0.304354]
["bitfinex","BTCUSD",1659228894964,0.079,23688.0,23687.0,1.23727]
["bitfinex","BTCUSD",1659228895170,0.079,23688.0,23687.0,1.27194316]
["bitfinex","BTCUSD",1659228895388,0.079,23688.0,23687.0,0.97194316]
["bitfinex","BTCUSD",1659228895843,0.5965,23695.0,23687.0,1.67920049]
["bitfinex","BTCUSD",1659228896113,1.00375733,23695.0,23689.0,0.210974]
["bitfinex","BTCUSD",1659228896339,1.00375733,23695.0,23689.0,0.421944]
["bitfinex","BTCUSD",1659228896340,0.45662272,23695.0,23689.0,0.421944]
["bitfinex","BTCUSD",1659228896576,0.48625733,23695.0,23691.0,0.527354]
["bitfinex","BTCUSD",1659228896804,0.079,23695.0,23692.0,0.63902716]
["bitfinex","BTCUSD",1659228897032,0.079,23695.0,23693.0,0.515282]
["bitfinex","BTCUSD",1659228897276,0.079,23695.0,23694.0,0.304354]
["bitfinex","BTCUSD",1659228897539,0.079,23695.0,23694.0,1.01161133]
["bitfinex","BTCUSD",1659228897751,0.251,23700.0,23694.0,1.01161133]
["bitfinex","BTCUSD",1659228897977,0.251,23700.0,23695.0,0.515255]
["bitfinex","BTCUSD",1659228898196,0.251,23700.0,23696.0,0.304354]
["bitfinex","BTCUSD",1659228898418,0.33,23700.0,23697.0,0.03467316]
["bitfinex","BTCUSD",1659228898692,0.33,23700.0,23697.0,0.45645816]
["bitfinex","BTCUSD",1659228898931,0.33,23700.0,23698.0,0.304354]
["bitfinex","BTCUSD",1659228899151,0.33,23700.0,23699.0,0.304354]
["bitfinex","BTCUSD",1659228899377,0.33,23700.0,23697.0,0.421785]
["bitfinex","BTCUSD",1659228899605,0.33,23700.0,23698.0,0.03467316]
["bitfinex","BTCUSD",1659228899824,0.251,23700.0,23698.0,0.03467316]
["bitfinex","BTCUSD",1659228900073,0.05,23698.0,23697.0,0.210898]
["bitfinex","BTCUSD",1659228900301,0.83381933,23698.0,23686.0,0.5933]
["bitfinex","BTCUSD",1659228900529,1.033021,23696.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659228900770,0.40725733,23695.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659228900995,0.40725733,23695.0,23688.0,0.03163]
["bitfinex","BTCUSD",1659228901264,0.40725733,23695.0,23692.0,0.030473]
["bitfinex","BTCUSD",1659228901491,0.05,23694.0,23692.0,0.030473]
["bitfinex","BTCUSD",1659228901941,0.05,23693.0,23692.0,0.030473]
["bitfinex","BTCUSD",1659228902158,0.09936539,23694.0,23692.0,0.030473]
["bitfinex","BTCUSD",1659228902387,0.04936539,23694.0,23692.0,0.030473]
["bitfinex","BTCUSD",1659228902636,0.40725733,23695.0,23692.0,0.109473]
["bitfinex","BTCUSD",1659228903749,0.40725733,23695.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228904009,0.45662272,23695.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228904462,0.05,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228904692,0.53562272,23695.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228904910,0.094952,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228905368,0.05,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228905586,0.094952,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228906264,0.05,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228906483,0.129,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228907607,0.173952,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228907828,0.05,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228908498,0.129,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228909196,0.079,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228909671,0.123952,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228909895,0.45662272,23695.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228910578,0.079,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228911251,0.123952,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228911745,0.079,23694.0,23693.0,0.24565416]
["bitfinex","BTCUSD",1659228911979,0.45662272,23695.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228912432,0.67298833,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228912650,0.71794033,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228912867,0.67298833,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228913783,0.59398833,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228914266,0.63894033,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228914491,0.66498833,23694.0,23693.0,0.220981]
["bitfinex","BTCUSD",1659228914930,0.70994033,23694.0,23693.0,0.220981]
["bitfinex","BTCUSD",1659228915820,0.63894033,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228916055,0.59398833,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228916259,0.59387633,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228916484,0.66487633,23694.0,23693.0,0.220981]
["bitfinex","BTCUSD",1659228917869,0.59387633,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228918549,0.66487633,23694.0,23693.0,0.220981]
["bitfinex","BTCUSD",1659228919718,0.59387633,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228920632,0.66487633,23694.0,23693.0,0.220981]
["bitfinex","BTCUSD",1659228921796,0.59387633,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228922464,0.66487633,23694.0,23693.0,0.220981]
["bitfinex","BTCUSD",1659228923816,0.59387633,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228924533,0.66487633,23694.0,23693.0,0.220981]
["bitfinex","BTCUSD",1659228925945,0.59387633,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228926638,0.59387633,23694.0,23693.0,0.220981]
["bitfinex","BTCUSD",1659228926639,0.70982833,23694.0,23693.0,0.220981]
["bitfinex","BTCUSD",1659228926881,0.66487633,23694.0,23693.0,0.220981]
["bitfinex","BTCUSD",1659228927762,0.59387633,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228928455,0.66487633,23694.0,23693.0,0.220981]
["bitfinex","BTCUSD",1659228929657,0.59387633,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228929892,0.59387633,23694.0,23693.0,0.515335]
["bitfinex","BTCUSD",1659228930334,0.67287633,23694.0,23693.0,0.515335]
["bitfinex","BTCUSD",1659228931401,0.67287633,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228931622,0.59387633,23694.0,23693.0,0.210981]
["bitfinex","BTCUSD",1659228931955,0.59387633,23694.0,23693.0,0.55000816]
["bitfinex","BTCUSD",1659228932082,0.58850833,23694.0,23693.0,0.55000816]
["bitfinex","BTCUSD",1659228932531,0.56340333,23694.0,23693.0,0.56900816]
["bitfinex","BTCUSD",1659228932759,0.56340333,23694.0,23693.0,0.229981]
["bitfinex","BTCUSD",1659228932980,0.56340333,23694.0,23693.0,0.534335]
["bitfinex","BTCUSD",1659228933920,0.56340333,23694.0,23693.0,0.94159233]
["bitfinex","BTCUSD",1659228934147,0.56340333,23694.0,23693.0,0.95726549]
["bitfinex","BTCUSD",1659228934360,0.56340333,23694.0,23693.0,1.00626549]
["bitfinex","BTCUSD",1659228935647,0.56340333,23694.0,23693.0,0.92259233]
["bitfinex","BTCUSD",1659228935930,0.56340333,23694.0,23693.0,0.95726549]
["bitfinex","BTCUSD",1659228936526,0.56340333,23694.0,23693.0,1.03626549]
["bitfinex","BTCUSD",1659228937500,0.56340333,23694.0,23693.0,1.00159233]
["bitfinex","BTCUSD",1659228937710,0.56340333,23694.0,23693.0,0.92259233]
["bitfinex","BTCUSD",1659228938499,0.56340333,23694.0,23693.0,1.00259233]
["bitfinex","BTCUSD",1659228939769,0.56340333,23694.0,23693.0,1.22259233]
["bitfinex","BTCUSD",1659228939984,0.56340333,23694.0,23693.0,1.57259233]
["bitfinex","BTCUSD",1659228940185,0.56340333,23694.0,23693.0,1.27259233]
["bitfinex","BTCUSD",1659228940382,0.56340333,23694.0,23693.0,1.35259233]
["bitfinex","BTCUSD",1659228940584,0.56340333,23694.0,23693.0,1.3152041]
["bitfinex","BTCUSD",1659228941375,0.56340333,23694.0,23693.0,1.30259233]
["bitfinex","BTCUSD",1659228941791,0.56340333,23694.0,23693.0,1.22259233]
["bitfinex","BTCUSD",1659228942422,0.56340333,23694.0,23693.0,1.30259233]
["bitfinex","BTCUSD",1659228944330,0.56340333,23694.0,23693.0,1.38259233]
["bitfinex","BTCUSD",1659228945151,0.002,23706.0,23695.0,0.632647]
["bitfinex","BTCUSD",1659228945384,0.002,23706.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659228945616,0.002,23706.0,23700.0,1.52248333]
["bitfinex","BTCUSD",1659228945841,0.002,23706.0,23701.0,1.80260233]
["bitfinex","BTCUSD",1659228946072,0.002,23706.0,23702.0,1.85485553]
["bitfinex","BTCUSD",1659228946284,0.002,23706.0,23703.0,0.71161133]
["bitfinex","BTCUSD",1659228946513,0.002,23706.0,23704.0,1.74946833]
["bitfinex","BTCUSD",1659228946729,0.002,23706.0,23705.0,0.71161133]
["bitfinex","BTCUSD",1659228946955,0.002,23706.0,23705.0,1.01161133]
["bitfinex","BTCUSD",1659228947483,0.002,23706.0,23704.0,0.94867603]
["bitfinex","BTCUSD",1659228947707,0.002,23706.0,23704.0,0.316224]
["bitfinex","BTCUSD",1659228947918,0.04645,23706.0,23705.0,0.304354]
["bitfinex","BTCUSD",1659228948127,0.04645,23706.0,23704.0,0.105408]
["bitfinex","BTCUSD",1659228948345,0.002,23706.0,23705.0,0.304354]
["bitfinex","BTCUSD",1659228948615,0.082,23706.0,23705.0,0.304354]
["bitfinex","BTCUSD",1659228949492,0.082,23706.0,23705.0,0.33902716]
["bitfinex","BTCUSD",1659228949710,0.002,23706.0,23705.0,0.33902716]
["bitfinex","BTCUSD",1659228949915,0.002,23706.0,23705.0,0.304354]
["bitfinex","BTCUSD",1659228950595,0.074,23706.0,23705.0,0.312354]
["bitfinex","BTCUSD",1659228951312,0.074,23706.0,23705.0,0.71961133]
["bitfinex","BTCUSD",1659228951533,0.074,23706.0,23705.0,1.01961133]
["bitfinex","BTCUSD",1659228951754,0.002,23706.0,23705.0,1.04628449]
["bitfinex","BTCUSD",1659228952461,0.002,23706.0,23705.0,1.36628449]
["bitfinex","BTCUSD",1659228952682,0.001,23709.0,23706.0,1.15]
["bitfinex","BTCUSD",1659228952914,0.001,23709.0,23708.0,1.032338]
["bitfinex","BTCUSD",1659228953137,0.001,23709.0,23708.0,3.29374933]
["bitfinex","BTCUSD",1659228953356,0.001,23709.0,23708.0,3.32842249]
["bitfinex","BTCUSD",1659228953584,0.001,23709.0,23708.0,3.34103426]
["bitfinex","BTCUSD",1659228953805,0.001,23709.0,23708.0,3.04103426]
["bitfinex","BTCUSD",1659228954253,0.001,23709.0,23708.0,3.02842249]
["bitfinex","BTCUSD",1659228954467,0.001,23709.0,23708.0,3.27519188]
["bitfinex","BTCUSD",1659228954689,0.001,23709.0,23708.0,3.32519188]
["bitfinex","BTCUSD",1659228954939,0.001,23709.0,23708.0,3.37519188]
["bitfinex","BTCUSD",1659228955421,0.001,23709.0,23708.0,2.925721]
["bitfinex","BTCUSD",1659228955652,0.001,23709.0,23708.0,2.875721]
["bitfinex","BTCUSD",1659228955887,0.001,23709.0,23708.0,2.839721]
["bitfinex","BTCUSD",1659228956294,0.001,23709.0,23708.0,2.889721]
["bitfinex","BTCUSD",1659228956554,0.001,23709.0,23708.0,2.917721]
["bitfinex","BTCUSD",1659228956753,0.001,23709.0,23708.0,2.967721]
["bitfinex","BTCUSD",1659228957182,0.001,23709.0,23708.0,2.867721]
["bitfinex","BTCUSD",1659228957409,0.001,23709.0,23708.0,1.917921]
["bitfinex","BTCUSD",1659228957631,0.001,23709.0,23708.0,0.543133]
["bitfinex","BTCUSD",1659228957865,0.001,23709.0,23708.0,0.304354]
["bitfinex","BTCUSD",1659228958529,0.001,23709.0,23708.0,0.74261133]
["bitfinex","BTCUSD",1659228959415,0.001,23709.0,23708.0,1.09261133]
["bitfinex","BTCUSD",1659228959652,0.001,23709.0,23708.0,1.14261133]
["bitfinex","BTCUSD",1659228959866,0.001,23709.0,23708.0,1.12475222]
["bitfinex","BTCUSD",1659228960350,0.001,23709.0,23708.0,1.10942538]
["bitfinex","BTCUSD",1659228960562,0.001,23709.0,23708.0,1.04628449]
["bitfinex","BTCUSD",1659228960776,0.001,23709.0,23708.0,1.01161133]
["bitfinex","BTCUSD",1659228960995,0.001,23709.0,23708.0,0.304354]
["bitfinex","BTCUSD",1659228961218,0.001,23709.0,23708.0,0.33902716]
["bitfinex","BTCUSD",1659228961470,0.03059,23715.0,23709.0,0.55]
["bitfinex","BTCUSD",1659228961679,0.03059,23715.0,23711.0,0.210792]
["bitfinex","BTCUSD",1659228961680,0.40725733,23714.0,23711.0,0.210792]
["bitfinex","BTCUSD",1659228962093,0.45662272,23714.0,23711.0,0.210792]
["bitfinex","BTCUSD",1659228962762,0.03259,23716.0,23712.0,0.33902716]
["bitfinex","BTCUSD",1659228962967,0.03259,23716.0,23711.0,0.421584]
["bitfinex","BTCUSD",1659228963172,0.05,23714.0,23711.0,0.421584]
["bitfinex","BTCUSD",1659228963389,0.03259,23716.0,23712.0,0.304354]
["bitfinex","BTCUSD",1659228963604,0.05036539,23716.0,23711.0,0.421584]
["bitfinex","BTCUSD",1659228963814,0.05036539,23716.0,23713.0,0.210772]
["bitfinex","BTCUSD",1659228963815,0.001,23716.0,23713.0,0.210772]
["bitfinex","BTCUSD",1659228964104,0.001,23716.0,23713.0,0.421534]
["bitfinex","BTCUSD",1659228964772,0.001,23716.0,23714.0,0.304354]
["bitfinex","BTCUSD",1659228964978,0.001,23716.0,23713.0,0.421534]
["bitfinex","BTCUSD",1659228965191,0.001,23716.0,23713.0,0.526917]
["bitfinex","BTCUSD",1659228965847,0.001,23716.0,23713.0,0.632298]
["bitfinex","BTCUSD",1659228966072,0.001,23716.0,23714.0,0.304354]
["bitfinex","BTCUSD",1659228966289,0.001,23716.0,23715.0,0.304354]
["bitfinex","BTCUSD",1659228966498,0.001,23716.0,23714.0,0.515115]
["bitfinex","BTCUSD",1659228966729,0.001,23716.0,23715.0,0.304354]
["bitfinex","BTCUSD",1659228968327,0.001,23716.0,23713.0,0.421526]
["bitfinex","BTCUSD",1659228968555,0.05,23714.0,23713.0,0.316143]
["bitfinex","BTCUSD",1659228968756,0.05,23714.0,23713.0,0.210762]
["bitfinex","BTCUSD",1659228968757,0.50220933,23714.0,23713.0,0.210762]
["bitfinex","BTCUSD",1659228968970,0.45725733,23714.0,23713.0,0.210762]
["bitfinex","BTCUSD",1659228970545,0.45725733,23714.0,23713.0,0.515116]
["bitfinex","BTCUSD",1659228970745,0.45725733,23714.0,23713.0,0.210762]
["bitfinex","BTCUSD",1659228970958,0.45725733,23714.0,23713.0,0.515116]
["bitfinex","BTCUSD",1659228971185,0.45725733,23714.0,23713.0,0.210762]
["bitfinex","BTCUSD",1659228972519,0.40725733,23714.0,23713.0,0.515116]
["bitfinex","BTCUSD",1659228972721,0.40725733,23714.0,23713.0,0.815116]
["bitfinex","BTCUSD",1659228972964,0.40725733,23714.0,23713.0,0.515116]
["bitfinex","BTCUSD",1659228973626,0.001,23716.0,23713.0,0.920498]
["bitfinex","BTCUSD",1659228973858,0.001,23716.0,23714.0,0.815108]
["bitfinex","BTCUSD",1659228974059,0.001,23716.0,23715.0,0.304354]
["bitfinex","BTCUSD",1659228974303,0.001,23716.0,23715.0,0.48467316]
["bitfinex","BTCUSD",1659228974542,0.001,23716.0,23715.0,0.754354]
["bitfinex","BTCUSD",1659228975396,0.001,23716.0,23715.0,1.08902716]
["bitfinex","BTCUSD",1659228975632,0.001,23716.0,23715.0,0.78902716]
["bitfinex","BTCUSD",1659228975858,0.001,23716.0,23715.0,0.304354]
["bitfinex","BTCUSD",1659228976090,0.049,23718.0,23714.0,0.421522]
["bitfinex","BTCUSD",1659228976301,0.40725733,23717.0,23714.0,0.421522]
["bitfinex","BTCUSD",1659228976817,0.40725733,23718.0,23715.0,0.33902716]
["bitfinex","BTCUSD",1659228977051,0.40725733,23718.0,23715.0,0.03467316]
["bitfinex","BTCUSD",1659228977286,0.001,23719.0,23717.0,0.304354]
["bitfinex","BTCUSD",1659228977513,0.001,23719.0,23718.0,1.01161133]
["bitfinex","BTCUSD",1659228977745,0.001,23719.0,23718.0,1.34628449]
["bitfinex","BTCUSD",1659228977983,0.001,23719.0,23718.0,1.04628449]
["bitfinex","BTCUSD",1659228978461,0.001,23719.0,23718.0,1.05889626]
["bitfinex","BTCUSD",1659228978691,0.001,23719.0,23718.0,1.05989626]
["bitfinex","BTCUSD",1659228978926,0.001,23719.0,23718.0,1.39148626]
["bitfinex","BTCUSD",1659228979146,0.001,23719.0,23718.0,1.35989626]
["bitfinex","BTCUSD",1659228979402,0.001,23723.0,23719.0,0.001]
["bitfinex","BTCUSD",1659228979630,0.001,23723.0,23720.0,0.74319133]
["bitfinex","BTCUSD",1659228979858,0.001,23723.0,23721.0,1.79628449]
["bitfinex","BTCUSD",1659228980101,0.001,23723.0,23721.0,1.04628449]
["bitfinex","BTCUSD",1659228980775,0.001,23723.0,23721.0,1.09628449]
["bitfinex","BTCUSD",1659228981005,0.001,23723.0,23721.0,1.04628449]
["bitfinex","BTCUSD",1659228982609,0.001,23723.0,23721.0,1.09728449]
["bitfinex","BTCUSD",1659228982838,0.001,23723.0,23721.0,1.46947053]
["bitfinex","BTCUSD",1659228983128,0.001,23723.0,23721.0,1.43789053]
["bitfinex","BTCUSD",1659228983372,0.001,23723.0,23721.0,1.14728449]
["bitfinex","BTCUSD",1659228983592,0.001,23723.0,23721.0,1.14628449]
["bitfinex","BTCUSD",1659228983795,0.001,23723.0,23721.0,1.09628449]
["bitfinex","BTCUSD",1659228985226,0.001,23723.0,23721.0,1.43688196]
["bitfinex","BTCUSD",1659228985447,0.001,23723.0,23721.0,0.63902716]
["bitfinex","BTCUSD",1659228985934,0.001,23723.0,23721.0,0.68902716]
["bitfinex","BTCUSD",1659228986830,0.001,23723.0,23721.0,0.63902716]
["bitfinex","BTCUSD",1659228987477,0.001,23723.0,23721.0,0.84969316]
["bitfinex","BTCUSD",1659228987703,0.09815,23722.0,23721.0,0.210666]
["bitfinex","BTCUSD",1659228988186,0.09815,23722.0,23721.0,0.632009]
["bitfinex","BTCUSD",1659228988382,0.09815,23722.0,23720.0,0.105324]
["bitfinex","BTCUSD",1659228988611,0.09815,23722.0,23719.0,0.105327]
["bitfinex","BTCUSD",1659228988837,0.049,23720.0,23719.0,0.105327]
["bitfinex","BTCUSD",1659228989811,0.049,23720.0,23719.0,0.14000016]
["bitfinex","BTCUSD",1659228989812,0.05,23720.0,23719.0,0.14000016]
["bitfinex","BTCUSD",1659228990035,0.41195733,23722.0,23719.0,0.105327]
["bitfinex","BTCUSD",1659228990910,0.44353733,23722.0,23719.0,0.210691]
["bitfinex","BTCUSD",1659228991788,0.41195733,23722.0,23719.0,0.210691]
["bitfinex","BTCUSD",1659228992739,0.03158,23721.0,23719.0,0.210691]
["bitfinex","BTCUSD",1659228992968,0.093952,23720.0,23719.0,0.105327]
["bitfinex","BTCUSD",1659228993194,0.049,23720.0,23719.0,0.105327]
["bitfinex","BTCUSD",1659228994324,0.66702133,23721.0,23719.0,0.105327]
["bitfinex","BTCUSD",1659228995038,0.14936539,23720.0,23719.0,0.105327]
["bitfinex","BTCUSD",1659228995497,0.66702133,23721.0,23719.0,0.105327]
["bitfinex","BTCUSD",1659228996872,0.66738672,23721.0,23719.0,0.105327]
["bitfinex","BTCUSD",1659228999266,0.049,23720.0,23719.0,0.105327]
["bitfinex","BTCUSD",1659228999507,0.093952,23720.0,23719.0,0.105327]
["bitfinex","BTCUSD",1659229000925,0.049,23720.0,23719.0,0.105327]
["bitfinex","BTCUSD",1659229005207,0.093952,23720.0,23719.0,0.105327]
["bitfinex","BTCUSD",1659229005439,0.049,23720.0,23719.0,0.105327]
["bitfinex","BTCUSD",1659229006145,0.093952,23720.0,23719.0,0.105327]
["bitfinex","BTCUSD",1659229006376,0.049,23720.0,23719.0,0.105327]
["bitfinex","BTCUSD",1659229007255,0.044,23720.0,23719.0,0.105327]
["bitfinex","BTCUSD",1659229008816,1.08891372,23721.0,23719.0,0.105327]
["bitfinex","BTCUSD",1659229009047,0.71138672,23721.0,23719.0,0.105327]
["bitfinex","BTCUSD",1659229010603,0.67953499,23722.0,23719.0,0.14000016]
["bitfinex","BTCUSD",1659229010604,0.05,23720.0,23719.0,0.14000016]
["bitfinex","BTCUSD",1659229010841,0.04936539,23721.0,23719.0,0.14000016]
["bitfinex","BTCUSD",1659229011059,0.04936539,23721.0,23719.0,0.105327]
["bitfinex","BTCUSD",1659229011764,1.08679232,23722.0,23719.0,0.09478693]
["bitfinex","BTCUSD",1659229013154,1.59754932,23722.0,23719.0,0.09478693]
["bitfinex","BTCUSD",1659229013368,0.044952,23721.0,23719.0,0.09478693]
["bitfinex","BTCUSD",1659229013610,0.14936539,23720.0,23719.0,0.09478693]
["bitfinex","BTCUSD",1659229015470,0.210764,23721.0,23719.0,0.09478693]
["bitfinex","BTCUSD",1659229015929,0.044952,23720.0,23719.0,0.09478693]
["bitfinex","BTCUSD",1659229016150,0.210764,23721.0,23719.0,0.09478693]
["bitfinex","BTCUSD",1659229016393,0.044952,23720.0,23719.0,0.09478693]
["bitfinex","BTCUSD",1659229016614,0.210764,23721.0,23719.0,0.09478693]
["bitfinex","BTCUSD",1659229016841,0.044952,23720.0,23719.0,0.09478693]
["bitfinex","BTCUSD",1659229017069,0.210764,23721.0,23719.0,0.09478693]
["bitfinex","BTCUSD",1659229017300,0.044952,23720.0,23719.0,0.09478693]
["bitfinex","BTCUSD",1659229017525,0.210764,23721.0,23719.0,0.09478693]
["bitfinex","BTCUSD",1659229017779,1.13079232,23722.0,23719.0,0.12946009]
["bitfinex","BTCUSD",1659229018206,1.13079232,23722.0,23719.0,0.09478693]
["bitfinex","BTCUSD",1659229018435,1.17515771,23722.0,23719.0,0.09450615]
["bitfinex","BTCUSD",1659229019561,1.13115771,23722.0,23720.0,0.03467316]
["bitfinex","BTCUSD",1659229019761,1.13115771,23722.0,23720.0,0.24538516]
["bitfinex","BTCUSD",1659229020431,0.05,23721.0,23720.0,0.24538516]
["bitfinex","BTCUSD",1659229020666,1.13115771,23722.0,23720.0,0.24538516]
["bitfinex","BTCUSD",1659229021653,0.05,23721.0,23720.0,0.24538516]
["bitfinex","BTCUSD",1659229021753,1.13115771,23722.0,23720.0,0.24538516]
["bitfinex","BTCUSD",1659229021970,0.67453499,23722.0,23720.0,0.45608316]
["bitfinex","BTCUSD",1659229022642,0.67453499,23722.0,23720.0,0.66677916]
["bitfinex","BTCUSD",1659229023584,0.67453499,23722.0,23721.0,0.304354]
["bitfinex","BTCUSD",1659229023801,0.67453499,23722.0,23720.0,0.66677916]
["bitfinex","BTCUSD",1659229024052,0.67453499,23722.0,23721.0,0.304354]
["bitfinex","BTCUSD",1659229024267,0.67453499,23722.0,23720.0,0.56143116]
["bitfinex","BTCUSD",1659229024497,0.67453499,23722.0,23721.0,0.304354]
["bitfinex","BTCUSD",1659229024732,0.67453499,23722.0,23720.0,0.56143116]
["bitfinex","BTCUSD",1659229025191,0.67453499,23722.0,23721.0,0.304354]
["bitfinex","BTCUSD",1659229027497,0.71948699,23722.0,23720.0,0.31606]
["bitfinex","BTCUSD",1659229027722,0.71948699,23722.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229027723,0.72390038,23722.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229027976,0.044952,23721.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229028193,0.72390038,23722.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229028419,0.05,23721.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229028631,0.72390038,23722.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229029099,0.67453499,23722.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229030696,0.72390038,23722.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229030948,0.05,23721.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229031174,0.72390038,23722.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229031627,0.05,23721.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229031832,0.72390038,23722.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229032059,0.67453499,23722.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229032271,0.72390038,23722.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229032709,0.72390038,23722.0,23720.0,0.24538516]
["bitfinex","BTCUSD",1659229033133,0.05,23721.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229033350,0.72390038,23722.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229033574,0.67453499,23722.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229034579,0.67453499,23722.0,23720.0,0.24538516]
["bitfinex","BTCUSD",1659229035030,0.76790038,23722.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229035176,0.088952,23721.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229035578,0.044952,23721.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229036366,1.34191071,23722.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229036594,0.044952,23721.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229036866,1.34191071,23722.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229038966,1.29254532,23722.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229039127,0.044952,23721.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229039362,1.29254532,23722.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229040858,0.044952,23721.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229041086,0.88528799,23722.0,23720.0,0.24538516]
["bitfinex","BTCUSD",1659229041087,0.67453499,23722.0,23720.0,0.24538516]
["bitfinex","BTCUSD",1659229041297,0.72390038,23722.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229041510,0.67444785,23722.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229041730,0.044952,23721.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229041951,0.67444785,23722.0,23720.0,0.24538516]
["bitfinex","BTCUSD",1659229042179,0.67444785,23722.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229042396,0.72381324,23722.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229043083,0.05,23721.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229043292,0.72381324,23722.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229044186,0.40725733,23721.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229044394,0.45220933,23721.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229045082,0.40725733,23721.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229045296,0.45220933,23721.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229046575,0.40220933,23721.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229047462,0.35725733,23721.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229048611,0.40220933,23721.0,23720.0,0.210712]
["bitfinex","BTCUSD",1659229051226,0.40220933,23721.0,23720.0,0.21064811]
["bitfinex","BTCUSD",1659229053710,0.40220933,23721.0,23720.0,0.10529211]
["bitfinex","BTCUSD",1659229054604,0.49620933,23721.0,23720.0,0.10529211]
["bitfinex","BTCUSD",1659229054851,0.044,23718.0,23712.0,0.3698]
["bitfinex","BTCUSD",1659229055084,0.044,23718.0,23708.0,0.210795]
["bitfinex","BTCUSD",1659229055085,0.044,23715.0,23708.0,0.3]
["bitfinex","BTCUSD",1659229055306,0.044,23715.0,23708.0,0.77705733]
["bitfinex","BTCUSD",1659229055307,0.210829,23713.0,23708.0,0.77705733]
["bitfinex","BTCUSD",1659229055533,0.044,23715.0,23710.0,0.105409]
["bitfinex","BTCUSD",1659229055981,0.05,23714.0,23710.0,0.105409]
["bitfinex","BTCUSD",1659229056244,0.5642,23720.0,23711.0,1.69118226]
["bitfinex","BTCUSD",1659229056462,0.97145733,23720.0,23713.0,0.105376]
["bitfinex","BTCUSD",1659229056674,0.97145733,23720.0,23713.0,1.02339233]
["bitfinex","BTCUSD",1659229057112,0.97145733,23720.0,23714.0,0.210748]
["bitfinex","BTCUSD",1659229057335,0.97145733,23720.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659229057336,0.04936539,23720.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659229057573,1.07444785,23722.0,23716.0,0.210737]
["bitfinex","BTCUSD",1659229057574,0.67444785,23722.0,23716.0,0.210737]
["bitfinex","BTCUSD",1659229057759,0.044952,23721.0,23716.0,0.210737]
["bitfinex","BTCUSD",1659229057992,1.08170518,23722.0,23716.0,0.210737]
["bitfinex","BTCUSD",1659229058214,1.13114015,23722.0,23716.0,0.842923]
["bitfinex","BTCUSD",1659229058434,1.13114015,23722.0,23718.0,0.210714]
["bitfinex","BTCUSD",1659229058655,1.13114015,23722.0,23719.0,0.316071]
["bitfinex","BTCUSD",1659229058893,0.044952,23721.0,23719.0,0.316071]
["bitfinex","BTCUSD",1659229059106,1.13107057,23722.0,23719.0,0.35074416]
["bitfinex","BTCUSD",1659229059328,0.72381324,23722.0,23719.0,0.35074416]
["bitfinex","BTCUSD",1659229059549,0.67444785,23722.0,23719.0,0.526786]
["bitfinex","BTCUSD",1659229059771,0.67444785,23722.0,23719.0,1.05355]
["bitfinex","BTCUSD",1659229060192,0.67444785,23722.0,23721.0,0.006]
["bitfinex","BTCUSD",1659229060425,0.67444785,23722.0,23721.0,1.484269]
["bitfinex","BTCUSD",1659229061336,0.67444785,23722.0,23721.0,1.784269]
["bitfinex","BTCUSD",1659229061596,0.67444785,23722.0,23721.0,0.936329]
["bitfinex","BTCUSD",1659229061827,0.67444785,23722.0,23721.0,0.210658]
["bitfinex","BTCUSD",1659229062038,0.67444785,23722.0,23721.0,0.515012]
["bitfinex","BTCUSD",1659229063388,0.67444785,23722.0,23721.0,0.304354]
["bitfinex","BTCUSD",1659229063889,0.67444785,23722.0,23721.0,0.515044]
["bitfinex","BTCUSD",1659229065015,0.67444785,23722.0,23721.0,0.33902716]
["bitfinex","BTCUSD",1659229065726,0.67444785,23722.0,23721.0,0.03467316]
["bitfinex","BTCUSD",1659229065942,0.67444785,23722.0,23721.0,0.33902716]
["bitfinex","BTCUSD",1659229066858,0.001,23734.0,23731.0,0.006]
["bitfinex","BTCUSD",1659229067080,0.001,23734.0,23722.0,1.17444]
["bitfinex","BTCUSD",1659229067081,0.1153397,23736.0,23735.0,0.14794]
["bitfinex","BTCUSD",1659229067328,0.14392778,23738.0,23737.0,0.006]
["bitfinex","BTCUSD",1659229067557,0.0022,23738.0,23737.0,1.752294]
["bitfinex","BTCUSD",1659229068077,0.0022,23738.0,23737.0,1.86490577]
["bitfinex","BTCUSD",1659229068286,0.0022,23738.0,23737.0,1.78999289]
["bitfinex","BTCUSD",1659229068523,0.0022,23738.0,23737.0,2.19725022]
["bitfinex","BTCUSD",1659229068748,0.0022,23738.0,23737.0,2.24725022]
["bitfinex","BTCUSD",1659229068963,0.001,23741.0,23737.0,2.24725022]
["bitfinex","BTCUSD",1659229068964,0.001,23741.0,23740.0,0.006]
["bitfinex","BTCUSD",1659229069223,0.001,23741.0,23740.0,0.44793049]
["bitfinex","BTCUSD",1659229069449,0.001,23741.0,23740.0,0.64502716]
["bitfinex","BTCUSD",1659229069666,0.001,23741.0,23740.0,0.75228449]
["bitfinex","BTCUSD",1659229069893,0.001,23741.0,23740.0,0.34502716]
["bitfinex","BTCUSD",1659229070578,0.001,23741.0,23740.0,0.04067316]
["bitfinex","BTCUSD",1659229071045,0.001,23741.0,23740.0,0.75228449]
["bitfinex","BTCUSD",1659229071262,0.001,23741.0,23740.0,1.05228449]
["bitfinex","BTCUSD",1659229071731,0.0032,23744.0,23740.0,1.26278449]
["bitfinex","BTCUSD",1659229071732,0.0024,23744.0,23740.0,1.26278449]
["bitfinex","BTCUSD",1659229071958,0.0024,23744.0,23741.0,1.22286106]
["bitfinex","BTCUSD",1659229072210,0.0024,23744.0,23742.0,0.304354]
["bitfinex","BTCUSD",1659229072426,0.0024,23744.0,23743.0,0.63902716]
["bitfinex","BTCUSD",1659229072658,0.0024,23744.0,23743.0,0.33902716]
["bitfinex","BTCUSD",1659229072902,0.0024,23744.0,23743.0,1.04628449]
["bitfinex","BTCUSD",1659229073163,0.1,23756.0,23747.0,0.006]
["bitfinex","BTCUSD",1659229073164,0.03059,23756.0,23747.0,0.006]
["bitfinex","BTCUSD",1659229073383,0.04936539,23756.0,23749.0,0.210423]
["bitfinex","BTCUSD",1659229073611,0.40725733,23756.0,23752.0,1.11970827]
["bitfinex","BTCUSD",1659229073838,0.094952,23755.0,23753.0,0.13989516]
["bitfinex","BTCUSD",1659229074057,0.40725733,23754.0,23753.0,0.105222]
["bitfinex","BTCUSD",1659229074281,0.60157472,23754.0,23750.0,0.105213]
["bitfinex","BTCUSD",1659229074507,0.45125733,23753.0,23750.0,0.105213]
["bitfinex","BTCUSD",1659229074756,0.45220933,23752.0,23750.0,0.105213]
["bitfinex","BTCUSD",1659229074972,0.45725733,23751.0,23750.0,0.105213]
["bitfinex","BTCUSD",1659229076208,0.40725733,23751.0,23750.0,0.105213]
["bitfinex","BTCUSD",1659229076422,0.40225733,23751.0,23750.0,0.105213]
["bitfinex","BTCUSD",1659229078271,0.94120933,23751.0,23750.0,0.105213]
["bitfinex","BTCUSD",1659229078499,2.12525871,23751.0,23741.0,0.105233]
["bitfinex","BTCUSD",1659229078728,0.80725733,23750.0,23744.0,0.105272]
["bitfinex","BTCUSD",1659229078951,0.45220933,23749.0,23744.0,0.105272]
["bitfinex","BTCUSD",1659229079170,0.40725733,23748.0,23744.0,0.105272]
["bitfinex","BTCUSD",1659229079668,0.044952,23747.0,23744.0,0.105272]
["bitfinex","BTCUSD",1659229079902,0.40725733,23746.0,23744.0,0.105272]
["bitfinex","BTCUSD",1659229080134,0.14936539,23745.0,23744.0,0.105272]
["bitfinex","BTCUSD",1659229080361,0.55662272,23745.0,23744.0,0.105272]
["bitfinex","BTCUSD",1659229080640,0.40725733,23745.0,23744.0,0.105272]
["bitfinex","BTCUSD",1659229082063,0.40725733,23745.0,23741.0,0.105233]
["bitfinex","BTCUSD",1659229082064,0.044,23742.0,23741.0,0.105233]
["bitfinex","BTCUSD",1659229082313,0.45125733,23742.0,23741.0,0.105233]
["bitfinex","BTCUSD",1659229082539,0.94620933,23742.0,23733.0,0.105286]
["bitfinex","BTCUSD",1659229082752,0.40725733,23741.0,23733.0,0.105286]
["bitfinex","BTCUSD",1659229083493,0.45125733,23741.0,23734.0,0.514922]
["bitfinex","BTCUSD",1659229083719,0.40725733,23740.0,23735.0,0.105285]
["bitfinex","BTCUSD",1659229083952,0.40725733,23740.0,23736.0,0.304354]
["bitfinex","BTCUSD",1659229084183,0.40725733,23740.0,23735.0,0.105285]
["bitfinex","BTCUSD",1659229084413,0.45662272,23740.0,23735.0,0.21057]
["bitfinex","BTCUSD",1659229084672,0.40725733,23739.0,23735.0,0.21057]
["bitfinex","BTCUSD",1659229084900,0.45662272,23739.0,23735.0,0.21057]
["bitfinex","BTCUSD",1659229086270,0.45662272,23739.0,23736.0,0.03467316]
["bitfinex","BTCUSD",1659229086735,0.40725733,23739.0,23736.0,0.03467316]
["bitfinex","BTCUSD",1659229086988,0.05,23738.0,23736.0,0.03467316]
["bitfinex","BTCUSD",1659229087222,0.45662272,23739.0,23737.0,0.304354]
["bitfinex","BTCUSD",1659229087456,0.45662272,23739.0,23737.0,0.189514]
["bitfinex","BTCUSD",1659229087877,0.40725733,23739.0,23737.0,0.189514]
["bitfinex","BTCUSD",1659229088115,0.45662272,23739.0,23737.0,0.189514]
["bitfinex","BTCUSD",1659229088572,0.45662272,23739.0,23737.0,0.18957914]
["bitfinex","BTCUSD",1659229088798,0.05,23738.0,23737.0,0.18957914]
["bitfinex","BTCUSD",1659229089020,0.044,23738.0,23737.0,0.2242523]
["bitfinex","BTCUSD",1659229089258,0.044,23738.0,23737.0,0.18957914]
["bitfinex","BTCUSD",1659229089686,0.044,23738.0,23737.0,0.189514]
["bitfinex","BTCUSD",1659229092089,0.49620933,23738.0,23737.0,0.189514]
["bitfinex","BTCUSD",1659229092288,0.45125733,23738.0,23734.0,0.094776]
["bitfinex","BTCUSD",1659229092513,0.45125733,23737.0,23736.0,0.094781]
["bitfinex","BTCUSD",1659229092739,0.49620933,23737.0,23736.0,0.094781]
["bitfinex","BTCUSD",1659229093453,0.45125733,23737.0,23736.0,0.094781]
["bitfinex","BTCUSD",1659229093896,0.49620933,23737.0,23736.0,0.094781]
["bitfinex","BTCUSD",1659229094127,0.45125733,23737.0,23736.0,0.094781]
["bitfinex","BTCUSD",1659229094372,0.49620933,23737.0,23736.0,0.094781]
["bitfinex","BTCUSD",1659229095771,0.45125733,23737.0,23736.0,0.094781]
["bitfinex","BTCUSD",1659229096009,0.49620933,23737.0,23736.0,0.094781]
["bitfinex","BTCUSD",1659229096500,0.45220933,23737.0,23736.0,0.094781]
["bitfinex","BTCUSD",1659229097174,0.044952,23737.0,23736.0,0.094781]
["bitfinex","BTCUSD",1659229097403,0.572,23743.0,23736.0,0.62230877]
["bitfinex","BTCUSD",1659229097644,0.572,23743.0,23738.0,0.210539]
["bitfinex","BTCUSD",1659229097645,1.02862272,23743.0,23738.0,0.210539]
["bitfinex","BTCUSD",1659229097867,0.45220933,23742.0,23736.0,0.726454]
["bitfinex","BTCUSD",1659229098102,0.40725733,23741.0,23736.0,0.094781]
["bitfinex","BTCUSD",1659229098331,0.044,23739.0,23734.0,0.3]
["bitfinex","BTCUSD",1659229098591,0.45125733,23739.0,23733.0,0.79055]
["bitfinex","BTCUSD",1659229098832,0.45125733,23739.0,23733.0,0.42115]
["bitfinex","BTCUSD",1659229099302,0.40725733,23738.0,23733.0,0.631738]
["bitfinex","BTCUSD",1659229099523,0.45662272,23738.0,23733.0,0.64434977]
["bitfinex","BTCUSD",1659229101129,0.45662272,23738.0,23734.0,0.604354]
["bitfinex","BTCUSD",1659229101352,0.45662272,23738.0,23735.0,0.03467316]
["bitfinex","BTCUSD",1659229101603,0.05,23737.0,23735.0,0.03467316]
["bitfinex","BTCUSD",1659229101824,0.45662272,23738.0,23735.0,0.03467316]
["bitfinex","BTCUSD",1659229102931,0.40725733,23738.0,23735.0,0.12943916]
["bitfinex","BTCUSD",1659229103155,0.45662272,23738.0,23736.0,0.304354]
["bitfinex","BTCUSD",1659229103387,0.40725733,23738.0,23736.0,0.094766]
["bitfinex","BTCUSD",1659229103642,0.8469,23746.0,23736.0,0.305333]
["bitfinex","BTCUSD",1659229103643,0.044,23742.0,23736.0,0.305333]
["bitfinex","BTCUSD",1659229103882,0.044,23742.0,23737.0,1.430702]
["bitfinex","BTCUSD",1659229103883,0.40725733,23742.0,23737.0,1.430702]
["bitfinex","BTCUSD",1659229104117,0.044,23745.0,23738.0,1.325343]
["bitfinex","BTCUSD",1659229104330,0.50062272,23745.0,23740.0,0.631554]
["bitfinex","BTCUSD",1659229104568,0.50062272,23745.0,23740.0,0.210518]
["bitfinex","BTCUSD",1659229105262,0.50062272,23745.0,23740.0,0.399994]
["bitfinex","BTCUSD",1659229105483,0.45725733,23744.0,23740.0,0.399994]
["bitfinex","BTCUSD",1659229105712,0.40725733,23743.0,23741.0,0.12941416]
["bitfinex","BTCUSD",1659229106467,0.45662272,23743.0,23741.0,0.12929767]
["bitfinex","BTCUSD",1659229107137,0.45662272,23743.0,23741.0,0.1293628]
["bitfinex","BTCUSD",1659229107575,0.04936539,23743.0,23741.0,0.1293628]
["bitfinex","BTCUSD",1659229107808,0.044,23745.0,23741.0,0.4293628]
["bitfinex","BTCUSD",1659229108023,0.044,23745.0,23742.0,0.210515]
["bitfinex","BTCUSD",1659229108263,0.044,23745.0,23742.0,0.305248]
["bitfinex","BTCUSD",1659229108483,0.044,23745.0,23742.0,0.30531312]
["bitfinex","BTCUSD",1659229109388,0.044952,23744.0,23742.0,0.094733]
["bitfinex","BTCUSD",1659229109612,0.45662272,23744.0,23742.0,0.094733]
["bitfinex","BTCUSD",1659229110083,0.044952,23743.0,23742.0,0.094733]
["bitfinex","BTCUSD",1659229110309,0.45662272,23744.0,23742.0,0.094733]
["bitfinex","BTCUSD",1659229110529,0.40725733,23744.0,23742.0,0.094733]
["bitfinex","BTCUSD",1659229110979,0.45662272,23744.0,23742.0,0.094733]
["bitfinex","BTCUSD",1659229111684,0.05,23743.0,23742.0,0.094733]
["bitfinex","BTCUSD",1659229111899,0.044952,23743.0,23742.0,0.094733]
["bitfinex","BTCUSD",1659229112137,0.45662272,23744.0,23742.0,0.094733]
["bitfinex","BTCUSD",1659229112346,0.044952,23743.0,23742.0,0.094733]
["bitfinex","BTCUSD",1659229112583,0.45662272,23744.0,23742.0,0.094733]
["bitfinex","BTCUSD",1659229112800,0.044952,23743.0,23742.0,0.094733]
["bitfinex","BTCUSD",1659229113013,0.45662272,23744.0,23742.0,0.094733]
["bitfinex","BTCUSD",1659229113240,0.094952,23743.0,23742.0,0.094733]
["bitfinex","BTCUSD",1659229113458,0.40725733,23744.0,23742.0,0.094733]
["bitfinex","BTCUSD",1659229113979,0.044952,23743.0,23742.0,0.094733]
["bitfinex","BTCUSD",1659229114194,0.45662272,23744.0,23742.0,0.094733]
["bitfinex","BTCUSD",1659229116230,0.40725733,23744.0,23742.0,0.094733]
["bitfinex","BTCUSD",1659229116723,0.05,23743.0,23742.0,0.094733]
["bitfinex","BTCUSD",1659229116959,0.89620933,23743.0,23742.0,0.094733]
["bitfinex","BTCUSD",1659229117164,0.89620933,23743.0,23741.0,0.09462451]
["bitfinex","BTCUSD",1659229117384,0.55662272,23742.0,23741.0,0.09462451]
["bitfinex","BTCUSD",1659229117631,0.40725733,23742.0,23741.0,0.09462451]
["bitfinex","BTCUSD",1659229118290,0.49620933,23742.0,23741.0,0.09462451]
["bitfinex","BTCUSD",1659229118766,0.631697,23745.0,23741.0,0.09462451]
["bitfinex","BTCUSD",1659229119015,0.210524,23749.0,23748.0,0.05]
["bitfinex","BTCUSD",1659229119261,0.776717,23751.0,23750.0,0.39018307]
["bitfinex","BTCUSD",1659229119262,0.58112722,23751.0,23750.0,0.39018307]
["bitfinex","BTCUSD",1659229119483,0.58112722,23751.0,23750.0,1.34453707]
["bitfinex","BTCUSD",1659229119717,0.58112722,23751.0,23750.0,0.99453707]
["bitfinex","BTCUSD",1659229119956,0.58112722,23751.0,23750.0,1.46440617]
["bitfinex","BTCUSD",1659229120168,0.58112722,23751.0,23750.0,1.51440617]
["bitfinex","BTCUSD",1659229120411,0.58112722,23751.0,23750.0,1.41440617]
["bitfinex","BTCUSD",1659229120625,0.58112722,23751.0,23750.0,1.44907933]
["bitfinex","BTCUSD",1659229120866,0.58112722,23751.0,23750.0,1.14907933]
["bitfinex","BTCUSD",1659229121096,0.58112722,23751.0,23750.0,0.34018307]
["bitfinex","BTCUSD",1659229121340,0.58112722,23751.0,23749.0,0.189426]
["bitfinex","BTCUSD",1659229122001,0.58112722,23751.0,23749.0,0.22409916]
["bitfinex","BTCUSD",1659229122229,0.58112722,23751.0,23750.0,0.754354]
["bitfinex","BTCUSD",1659229122450,0.58112722,23751.0,23750.0,0.354354]
["bitfinex","BTCUSD",1659229123164,0.58112722,23751.0,23750.0,0.76161133]
["bitfinex","BTCUSD",1659229123639,0.58112722,23751.0,23750.0,0.304354]
["bitfinex","BTCUSD",1659229124112,0.57612722,23751.0,23750.0,0.604354]
["bitfinex","BTCUSD",1659229124829,0.57612722,23751.0,23750.0,0.304354]
["bitfinex","BTCUSD",1659229125061,0.57612722,23751.0,23750.0,0.71161133]
["bitfinex","BTCUSD",1659229125757,0.57612722,23751.0,23750.0,0.74322133]
["bitfinex","BTCUSD",1659229125987,0.57612722,23751.0,23750.0,1.01161133]
["bitfinex","BTCUSD",1659229126450,0.57612722,23751.0,23750.0,1.04322133]
["bitfinex","BTCUSD",1659229126665,0.57612722,23751.0,23750.0,1.0242231]
["bitfinex","BTCUSD",1659229126923,0.57612722,23751.0,23750.0,1.0558331]
["bitfinex","BTCUSD",1659229127596,0.57612722,23751.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659229127821,0.57612722,23751.0,23749.0,0.505076]
["bitfinex","BTCUSD",1659229128290,0.57612722,23751.0,23750.0,0.304354]
["bitfinex","BTCUSD",1659229130682,0.57612722,23751.0,23750.0,0.33902716]
["bitfinex","BTCUSD",1659229131123,0.57588044,23751.0,23750.0,0.304354]
["bitfinex","BTCUSD",1659229131353,0.57588044,23751.0,23750.0,0.604354]
["bitfinex","BTCUSD",1659229131800,0.57588044,23751.0,23750.0,0.6284973]
["bitfinex","BTCUSD",1659229132072,0.57588044,23751.0,23750.0,0.6784973]
["bitfinex","BTCUSD",1659229132282,0.57588044,23751.0,23750.0,0.9187231]
["bitfinex","BTCUSD",1659229132502,0.57588044,23751.0,23750.0,0.59382414]
["bitfinex","BTCUSD",1659229132716,0.57588044,23751.0,23750.0,0.29382414]
["bitfinex","BTCUSD",1659229132946,0.57588044,23751.0,23749.0,0.399868]
["bitfinex","BTCUSD",1659229133191,0.57588044,23751.0,23749.0,0.189426]
["bitfinex","BTCUSD",1659229133410,0.57588044,23751.0,23750.0,0.303426]
["bitfinex","BTCUSD",1659229134082,0.57588044,23751.0,23750.0,0.513884]
["bitfinex","BTCUSD",1659229134814,0.57588044,23751.0,23750.0,0.813884]
["bitfinex","BTCUSD",1659229135030,0.57588044,23751.0,23750.0,0.84855716]
["bitfinex","BTCUSD",1659229135265,0.57588044,23751.0,23750.0,0.84355716]
["bitfinex","BTCUSD",1659229138898,0.57588044,23751.0,23750.0,0.508884]
["bitfinex","BTCUSD",1659229140221,0.57588044,23751.0,23750.0,0.54355716]
["bitfinex","BTCUSD",1659229140479,0.57588044,23751.0,23750.0,0.508884]
["bitfinex","BTCUSD",1659229140697,0.57588044,23751.0,23750.0,0.510458]
["bitfinex","BTCUSD",1659229141177,0.57588044,23751.0,23750.0,0.84855716]
["bitfinex","BTCUSD",1659229142077,0.00341852,23760.0,23751.0,1.15927]
["bitfinex","BTCUSD",1659229142360,0.0032,23760.0,23759.0,0.05]
["bitfinex","BTCUSD",1659229142584,0.0032,23760.0,23759.0,0.08467316]
["bitfinex","BTCUSD",1659229142824,0.0032,23760.0,23759.0,0.78809916]
["bitfinex","BTCUSD",1659229143062,0.00341855,23760.0,23759.0,1.19535649]
["bitfinex","BTCUSD",1659229143297,0.00021855,23760.0,23759.0,1.23956826]
["bitfinex","BTCUSD",1659229143556,0.002,23764.0,23759.0,1.23956826]
["bitfinex","BTCUSD",1659229143557,0.00098916,23764.0,23763.0,0.85]
["bitfinex","BTCUSD",1659229143767,0.00098916,23764.0,23763.0,1.72618149]
["bitfinex","BTCUSD",1659229143994,0.04543916,23764.0,23763.0,0.934251]
["bitfinex","BTCUSD",1659229144216,0.04543916,23764.0,23762.0,0.21027]
["bitfinex","BTCUSD",1659229144440,0.45269649,23764.0,23763.0,0.303426]
["bitfinex","BTCUSD",1659229144661,0.45269649,23764.0,23762.0,0.21027]
["bitfinex","BTCUSD",1659229144941,0.40824649,23764.0,23762.0,0.24494316]
["bitfinex","BTCUSD",1659229145175,0.40824649,23764.0,23763.0,0.303426]
["bitfinex","BTCUSD",1659229145610,0.40824649,23764.0,23762.0,0.21027]
["bitfinex","BTCUSD",1659229145842,0.40824649,23764.0,23762.0,0.105135]
["bitfinex","BTCUSD",1659229146332,0.40725733,23763.0,23761.0,0.105187]
["bitfinex","BTCUSD",1659229146978,0.40725733,23763.0,23762.0,0.303426]
["bitfinex","BTCUSD",1659229147198,0.40725733,23763.0,23761.0,0.105187]
["bitfinex","BTCUSD",1659229147692,0.40725733,23763.0,23761.0,0.13986016]
["bitfinex","BTCUSD",1659229147908,0.40725733,23763.0,23761.0,0.105187]
["bitfinex","BTCUSD",1659229148378,0.00098916,23764.0,23762.0,0.303426]
["bitfinex","BTCUSD",1659229148590,0.00098916,23764.0,23763.0,0.35]
["bitfinex","BTCUSD",1659229148831,0.00098916,23764.0,23763.0,0.68809916]
["bitfinex","BTCUSD",1659229149291,0.00094566,23764.0,23763.0,0.68809916]
["bitfinex","BTCUSD",1659229150238,0.04533507,23764.0,23763.0,0.353426]
["bitfinex","BTCUSD",1659229150510,0.4525924,23764.0,23762.0,0.105163]
["bitfinex","BTCUSD",1659229150740,0.46788233,23763.0,23759.0,6.061e-05]
["bitfinex","BTCUSD",1659229150975,0.40725733,23763.0,23759.0,6.061e-05]
["bitfinex","BTCUSD",1659229151416,0.40725733,23763.0,23755.0,0.01233479]
["bitfinex","BTCUSD",1659229151642,0.40103733,23763.0,23756.0,0.71068333]
["bitfinex","BTCUSD",1659229151864,0.40103733,23763.0,23758.0,6.06e-05]
["bitfinex","BTCUSD",1659229152112,0.8,23759.0,23758.0,6.06e-05]
["bitfinex","BTCUSD",1659229152331,1.66788233,23759.0,23758.0,6.06e-05]
["bitfinex","BTCUSD",1659229153007,1.66788233,23759.0,23749.0,0.5638]
["bitfinex","BTCUSD",1659229153008,1.26788233,23759.0,23749.0,0.59541]
["bitfinex","BTCUSD",1659229153226,0.40725733,23758.0,23750.0,0.92109933]
["bitfinex","BTCUSD",1659229153468,0.40725733,23758.0,23757.0,6.021e-05]
["bitfinex","BTCUSD",1659229153921,0.40725733,23760.0,23757.0,0.09755021]
["bitfinex","BTCUSD",1659229154184,6.02e-05,23761.0,23757.0,0.09755021]
["bitfinex","BTCUSD",1659229154412,6.02e-05,23761.0,23757.0,0.307843]
["bitfinex","BTCUSD",1659229154632,0.40725733,23762.0,23758.0,0.603426]
["bitfinex","BTCUSD",1659229154859,0.40725733,23762.0,23758.0,0.405182]
["bitfinex","BTCUSD",1659229155077,0.40725733,23762.0,23759.0,0.08467316]
["bitfinex","BTCUSD",1659229155295,0.0500602,23761.0,23759.0,0.08467316]
["bitfinex","BTCUSD",1659229155528,6.02e-05,23761.0,23759.0,0.08467316]
["bitfinex","BTCUSD",1659229155750,6.02e-05,23761.0,23759.0,0.38809916]
["bitfinex","BTCUSD",1659229155973,6.02e-05,23761.0,23759.0,0.03467316]
["bitfinex","BTCUSD",1659229156197,0.40725733,23762.0,23759.0,0.03467316]
["bitfinex","BTCUSD",1659229156692,0.05,23761.0,23759.0,0.03473337]
["bitfinex","BTCUSD",1659229156918,6.02e-05,23761.0,23760.0,0.55]
["bitfinex","BTCUSD",1659229157151,6.02e-05,23761.0,23759.0,6.021e-05]
["bitfinex","BTCUSD",1659229157597,0.00088507,23764.0,23760.0,0.05]
["bitfinex","BTCUSD",1659229157827,0.40725733,23763.0,23760.0,0.105184]
["bitfinex","BTCUSD",1659229158291,0.05,23762.0,23760.0,0.105184]
["bitfinex","BTCUSD",1659229158511,0.40725733,23763.0,23760.0,0.105184]
["bitfinex","BTCUSD",1659229158738,0.40725733,23763.0,23760.0,0.210368]
["bitfinex","BTCUSD",1659229159186,0.060625,23762.0,23760.0,0.210368]
["bitfinex","BTCUSD",1659229159413,0.40725733,23763.0,23760.0,0.210368]
["bitfinex","BTCUSD",1659229160579,0.410625,23762.0,23760.0,0.105184]
["bitfinex","BTCUSD",1659229160800,0.40725733,23761.0,23760.0,0.105184]
["bitfinex","BTCUSD",1659229161020,0.56788233,23761.0,23760.0,0.105184]
["bitfinex","BTCUSD",1659229161684,0.56288233,23761.0,23760.0,0.105184]
["bitfinex","BTCUSD",1659229162137,0.50225733,23761.0,23760.0,0.105184]
["bitfinex","BTCUSD",1659229162353,0.56288233,23761.0,23760.0,0.105184]
["bitfinex","BTCUSD",1659229162562,0.56288233,23761.0,23758.0,0.105208]
["bitfinex","BTCUSD",1659229162790,0.40725733,23760.0,23759.0,0.29008545]
["bitfinex","BTCUSD",1659229163023,0.1,23759.0,23758.0,0.105208]
["bitfinex","BTCUSD",1659229163251,0.40725733,23760.0,23758.0,0.105208]
["bitfinex","BTCUSD",1659229163701,0.160625,23759.0,23755.0,0.10521]
["bitfinex","BTCUSD",1659229163918,0.610435,23761.0,23756.0,0.105218]
["bitfinex","BTCUSD",1659229163919,0.1,23757.0,23756.0,0.105218]
["bitfinex","BTCUSD",1659229164187,0.1,23757.0,23755.0,0.10521]
["bitfinex","BTCUSD",1659229164868,0.1,23756.0,23755.0,0.10521]
["bitfinex","BTCUSD",1659229165074,0.40725733,23757.0,23755.0,0.10521]
["bitfinex","BTCUSD",1659229165540,0.160625,23756.0,23755.0,0.10521]
["bitfinex","BTCUSD",1659229165786,0.40725733,23756.0,23755.0,0.10521]
["bitfinex","BTCUSD",1659229166891,0.30725733,23756.0,23755.0,0.13988316]
["bitfinex","BTCUSD",1659229167121,0.30725733,23756.0,23755.0,0.10521]
["bitfinex","BTCUSD",1659229168116,0.30725733,23756.0,23755.0,0.13988316]
["bitfinex","BTCUSD",1659229168524,0.30725733,23756.0,23755.0,0.10521]
["bitfinex","BTCUSD",1659229170097,0.40725733,23759.0,23755.0,0.10521]
["bitfinex","BTCUSD",1659229170296,0.40725733,23759.0,23755.0,0.210421]
["bitfinex","BTCUSD",1659229170297,0.060625,23758.0,23755.0,0.210421]
["bitfinex","BTCUSD",1659229170511,0.40725733,23757.0,23755.0,0.210421]
["bitfinex","BTCUSD",1659229170714,0.05,23756.0,23755.0,0.210421]
["bitfinex","BTCUSD",1659229170926,0.40725733,23757.0,23755.0,0.210421]
["bitfinex","BTCUSD",1659229171348,0.060625,23756.0,23755.0,0.210421]
["bitfinex","BTCUSD",1659229171564,0.40725733,23757.0,23755.0,0.210421]
["bitfinex","BTCUSD",1659229171989,0.40725733,23757.0,23756.0,0.303426]
["bitfinex","BTCUSD",1659229172642,0.40725733,23757.0,23756.0,0.33467316]
["bitfinex","BTCUSD",1659229172844,0.40725733,23757.0,23755.0,0.210421]
["bitfinex","BTCUSD",1659229173283,0.5707,23760.0,23755.0,0.210421]
["bitfinex","BTCUSD",1659229173284,0.40725733,23759.0,23755.0,0.210421]
["bitfinex","BTCUSD",1659229173739,0.05,23758.0,23755.0,0.210421]
["bitfinex","BTCUSD",1659229173940,0.40725733,23759.0,23755.0,0.210421]
["bitfinex","BTCUSD",1659229174569,0.40725733,23759.0,23756.0,6.853e-05]
["bitfinex","BTCUSD",1659229174991,0.060625,23758.0,23756.0,6.853e-05]
["bitfinex","BTCUSD",1659229175202,0.35,23757.0,23756.0,6.853e-05]
["bitfinex","BTCUSD",1659229175827,0.40725733,23759.0,23755.0,0.210421]
["bitfinex","BTCUSD",1659229176062,0.40725733,23758.0,23755.0,0.210421]
["bitfinex","BTCUSD",1659229176502,0.1,23756.0,23755.0,0.210421]
["bitfinex","BTCUSD",1659229176723,0.40725733,23756.0,23755.0,0.210421]
["bitfinex","BTCUSD",1659229177426,0.40725733,23756.0,23755.0,0.205421]
["bitfinex","BTCUSD",1659229177881,0.40725733,23756.0,23755.0,0.24009416]
["bitfinex","BTCUSD",1659229178097,0.40725733,23756.0,23755.0,0.205421]
["bitfinex","BTCUSD",1659229179519,0.46788233,23756.0,23755.0,0.205421]
["bitfinex","BTCUSD",1659229179699,0.40725733,23756.0,23755.0,0.205421]
["bitfinex","BTCUSD",1659229179915,0.40725733,23756.0,23755.0,0.24009416]
["bitfinex","BTCUSD",1659229181973,0.40725733,23756.0,23755.0,0.54352016]
["bitfinex","BTCUSD",1659229182192,0.40725733,23756.0,23755.0,0.54009416]
["bitfinex","BTCUSD",1659229183091,0.40725733,23756.0,23755.0,0.505421]
["bitfinex","BTCUSD",1659229183396,0.40725733,23756.0,23755.0,0.23999482]
["bitfinex","BTCUSD",1659229183607,0.40725733,23756.0,23755.0,0.54342082]
["bitfinex","BTCUSD",1659229183824,0.40725733,23756.0,23755.0,0.53999482]
["bitfinex","BTCUSD",1659229184693,0.40725733,23756.0,23755.0,0.84342082]
["bitfinex","BTCUSD",1659229184903,0.40725733,23756.0,23755.0,0.23999482]
["bitfinex","BTCUSD",1659229185155,0.40725733,23756.0,23755.0,0.20532166]
["bitfinex","BTCUSD",1659229186038,0.40725733,23756.0,23755.0,0.50874766]
["bitfinex","BTCUSD",1659229186500,0.40725733,23759.0,23755.0,0.53999482]
["bitfinex","BTCUSD",1659229186718,0.05,23758.0,23756.0,0.3]
["bitfinex","BTCUSD",1659229186931,0.40725733,23759.0,23756.0,0.3]
["bitfinex","BTCUSD",1659229187413,0.40725733,23759.0,23755.0,0.23999482]
["bitfinex","BTCUSD",1659229187634,0.40725733,23759.0,23755.0,0.20532166]
["bitfinex","BTCUSD",1659229187635,0.060625,23758.0,23755.0,0.20532166]
["bitfinex","BTCUSD",1659229187867,0.40725733,23757.0,23755.0,0.20532166]
["bitfinex","BTCUSD",1659229188096,0.060625,23756.0,23755.0,0.20532166]
["bitfinex","BTCUSD",1659229188322,0.40725733,23757.0,23755.0,0.20532166]
["bitfinex","BTCUSD",1659229188584,0.05,23756.0,23755.0,0.23999482]
["bitfinex","BTCUSD",1659229188824,0.40725733,23757.0,23755.0,0.23999482]
["bitfinex","BTCUSD",1659229189289,0.05,23756.0,23755.0,0.23999482]
["bitfinex","BTCUSD",1659229189502,0.40725733,23757.0,23755.0,0.23999482]
["bitfinex","BTCUSD",1659229190402,0.060625,23756.0,23755.0,0.20532166]
["bitfinex","BTCUSD",1659229190646,0.46788233,23756.0,23755.0,0.20532166]
["bitfinex","BTCUSD",1659229190879,0.40725733,23756.0,23755.0,0.20532166]
["bitfinex","BTCUSD",1659229191637,0.46788233,23756.0,23755.0,0.20532166]
["bitfinex","BTCUSD",1659229191839,0.40725733,23756.0,23755.0,0.20532166]
["bitfinex","BTCUSD",1659229192053,0.46788233,23756.0,23755.0,0.20532166]
["bitfinex","BTCUSD",1659229192279,0.40725733,23756.0,23755.0,0.20532166]
["bitfinex","BTCUSD",1659229194297,1.50725733,23756.0,23755.0,0.10011066]
["bitfinex","BTCUSD",1659229194527,1.26788233,23756.0,23754.0,6.854e-05]
["bitfinex","BTCUSD",1659229194752,2.28880233,23755.0,23743.0,0.97602]
["bitfinex","BTCUSD",1659229195030,0.4,23753.0,23743.0,0.97602]
["bitfinex","BTCUSD",1659229195261,0.4,23753.0,23742.0,0.749252]
["bitfinex","BTCUSD",1659229195262,0.210531,23750.0,23742.0,0.644]
["bitfinex","BTCUSD",1659229195491,0.210531,23750.0,23740.0,0.0021]
["bitfinex","BTCUSD",1659229195492,0.76788233,23749.0,23740.0,0.0021]
["bitfinex","BTCUSD",1659229195722,0.61780033,23748.0,23740.0,0.0021]
["bitfinex","BTCUSD",1659229195943,0.5802,23750.0,23745.0,0.105253]
["bitfinex","BTCUSD",1659229195944,0.40725733,23747.0,23745.0,0.105253]
["bitfinex","BTCUSD",1659229196180,0.40725733,23747.0,23746.0,0.03467316]
["bitfinex","BTCUSD",1659229196393,0.40725733,23747.0,23745.0,0.105253]
["bitfinex","BTCUSD",1659229196608,0.40725733,23747.0,23746.0,0.303426]
["bitfinex","BTCUSD",1659229196870,0.40725733,23747.0,23745.0,0.105253]
["bitfinex","BTCUSD",1659229197312,0.40725733,23747.0,23745.0,0.13992616]
["bitfinex","BTCUSD",1659229197541,0.40725733,23747.0,23745.0,0.105253]
["bitfinex","BTCUSD",1659229197762,0.40725733,23747.0,23745.0,0.210506]
["bitfinex","BTCUSD",1659229198422,0.40725733,23747.0,23746.0,0.03467316]
["bitfinex","BTCUSD",1659229198953,0.40725733,23747.0,23745.0,0.210506]
["bitfinex","BTCUSD",1659229199192,0.40725733,23747.0,23746.0,0.03467316]
["bitfinex","BTCUSD",1659229199415,0.40725733,23747.0,23745.0,0.210506]
["bitfinex","BTCUSD",1659229200277,0.40725733,23747.0,23746.0,0.019976]
["bitfinex","BTCUSD",1659229200753,0.38611533,23747.0,23746.0,0.323402]
["bitfinex","BTCUSD",1659229200989,0.5802,23750.0,23746.0,0.323402]
["bitfinex","BTCUSD",1659229200990,0.98089633,23750.0,23746.0,0.428645]
["bitfinex","BTCUSD",1659229201220,0.98089633,23750.0,23747.0,0.03467316]
["bitfinex","BTCUSD",1659229201464,0.40725733,23750.0,23747.0,0.13991516]
["bitfinex","BTCUSD",1659229201688,0.40725733,23750.0,23748.0,0.210449]
["bitfinex","BTCUSD",1659229201916,0.40725733,23750.0,23748.0,0.615672]
["bitfinex","BTCUSD",1659229202114,0.40725733,23750.0,23749.0,0.05]
["bitfinex","BTCUSD",1659229202332,0.40725733,23753.0,23749.0,0.05]
["bitfinex","BTCUSD",1659229202552,0.40725733,23753.0,23750.0,0.03467316]
["bitfinex","BTCUSD",1659229202792,0.40725733,23753.0,23750.0,0.01467316]
["bitfinex","BTCUSD",1659229203240,0.40725733,23753.0,23749.0,0.560446]
["bitfinex","BTCUSD",1659229203690,0.05,23752.0,23749.0,0.560446]
["bitfinex","BTCUSD",1659229203922,0.40725733,23752.0,23749.0,0.876101]
["bitfinex","BTCUSD",1659229204166,0.5621,23757.0,23749.0,0.876101]
["bitfinex","BTCUSD",1659229204167,0.40725733,23756.0,23751.0,0.31563]
["bitfinex","BTCUSD",1659229204381,0.40725733,23756.0,23751.0,0.21042]
["bitfinex","BTCUSD",1659229204613,0.060625,23755.0,23751.0,0.21042]
["bitfinex","BTCUSD",1659229204849,0.40725733,23755.0,23751.0,0.21042]
["bitfinex","BTCUSD",1659229205056,0.40725733,23755.0,23751.0,0.51042]
["bitfinex","BTCUSD",1659229205293,0.060625,23754.0,23751.0,0.51042]
["bitfinex","BTCUSD",1659229205520,0.40725733,23755.0,23751.0,0.21042]
["bitfinex","BTCUSD",1659229205969,0.62538805,23752.0,23751.0,0.21042]
["bitfinex","BTCUSD",1659229207121,0.62538805,23752.0,23751.0,0.22523499]
["bitfinex","BTCUSD",1659229207781,1.05264537,23752.0,23751.0,0.21042]
["bitfinex","BTCUSD",1659229208048,1.05264537,23752.0,23751.0,0.21034608]
["bitfinex","BTCUSD",1659229208744,0.85264537,23752.0,23751.0,0.21034608]
["bitfinex","BTCUSD",1659229209447,0.92546067,23752.0,23749.0,0.105244]
["bitfinex","BTCUSD",1659229209666,0.1,23750.0,23747.0,0.105264]
["bitfinex","BTCUSD",1659229209892,0.1,23748.0,23747.0,0.105264]
["bitfinex","BTCUSD",1659229210115,0.50725733,23748.0,23747.0,0.105264]
["bitfinex","BTCUSD",1659229210326,1.76788233,23748.0,23746.0,0.019976]
["bitfinex","BTCUSD",1659229210606,2.58896833,23747.0,23746.0,0.019976]
["bitfinex","BTCUSD",1659229210836,0.1,23743.0,23740.0,0.0021]
["bitfinex","BTCUSD",1659229211059,0.1,23741.0,23740.0,0.0021]
["bitfinex","BTCUSD",1659229211278,0.56788233,23741.0,23740.0,0.0021]
["bitfinex","BTCUSD",1659229211500,0.1,23734.0,23733.0,0.001]
["bitfinex","BTCUSD",1659229211718,0.90725733,23734.0,23733.0,0.001]
["bitfinex","BTCUSD",1659229211933,0.56788233,23734.0,23733.0,0.001]
["bitfinex","BTCUSD",1659229212191,0.50725733,23734.0,23733.0,0.001]
["bitfinex","BTCUSD",1659229212383,0.56788233,23734.0,23733.0,0.001]
["bitfinex","BTCUSD",1659229212816,0.50725733,23734.0,23733.0,0.001]
["bitfinex","BTCUSD",1659229213045,0.56788233,23734.0,23733.0,0.09849]
["bitfinex","BTCUSD",1659229213285,0.50725733,23734.0,23733.0,0.09849]
["bitfinex","BTCUSD",1659229213504,0.40725733,23734.0,23733.0,0.09849]
["bitfinex","BTCUSD",1659229213962,0.40725733,23739.0,23733.0,0.001]
["bitfinex","BTCUSD",1659229214190,0.060625,23738.0,23734.0,0.105296]
["bitfinex","BTCUSD",1659229214403,0.70725733,23738.0,23734.0,0.105296]
["bitfinex","BTCUSD",1659229214700,0.46788233,23737.0,23734.0,0.105296]
["bitfinex","BTCUSD",1659229214920,1.10725733,23736.0,23735.0,6.119e-05]
["bitfinex","BTCUSD",1659229215161,1.16788233,23736.0,23735.0,6.119e-05]
["bitfinex","BTCUSD",1659229215392,1.18788232,23736.0,23735.0,6.119e-05]
["bitfinex","BTCUSD",1659229215851,1.18788232,23736.0,23733.0,0.001]
["bitfinex","BTCUSD",1659229216111,0.40725733,23735.0,23733.0,0.001]
["bitfinex","BTCUSD",1659229216534,0.55,23734.0,23733.0,0.001]
["bitfinex","BTCUSD",1659229216995,0.55,23734.0,23733.0,0.00106119]
["bitfinex","BTCUSD",1659229217662,0.1,23734.0,23733.0,0.14300119]
["bitfinex","BTCUSD",1659229217891,0.40725733,23735.0,23733.0,0.09849]
["bitfinex","BTCUSD",1659229218114,0.05,23734.0,23733.0,0.09849]
["bitfinex","BTCUSD",1659229218374,0.40725733,23735.0,23733.0,0.701916]
["bitfinex","BTCUSD",1659229218568,0.40725733,23735.0,23733.0,0.39849]
["bitfinex","BTCUSD",1659229218778,0.40725733,23735.0,23734.0,0.00074895]
["bitfinex","BTCUSD",1659229218996,0.40725733,23735.0,23734.0,0.09823895]
["bitfinex","BTCUSD",1659229219212,0.40725733,23735.0,23734.0,0.09749]
["bitfinex","BTCUSD",1659229219948,0.40725733,23735.0,23733.0,0.001]
["bitfinex","BTCUSD",1659229220187,0.0121903,23736.0,23733.0,0.00106016]
["bitfinex","BTCUSD",1659229220419,0.0121903,23736.0,23734.0,0.05]
["bitfinex","BTCUSD",1659229220662,0.0121903,23736.0,23735.0,0.15661317]
["bitfinex","BTCUSD",1659229220895,0.0121903,23736.0,23735.0,0.76003917]
["bitfinex","BTCUSD",1659229221347,0.0121903,23736.0,23734.0,0.239522]
["bitfinex","BTCUSD",1659229221579,0.0121903,23736.0,23735.0,0.05]
["bitfinex","BTCUSD",1659229221795,0.0121903,23736.0,23735.0,0.36809917]
["bitfinex","BTCUSD",1659229222036,0.0121903,23736.0,23735.0,0.06467317]
["bitfinex","BTCUSD",1659229222740,0.46389763,23736.0,23735.0,0.06467317]
["bitfinex","BTCUSD",1659229222985,0.46389763,23736.0,23734.0,0.189522]
["bitfinex","BTCUSD",1659229222986,0.41944763,23736.0,23734.0,0.189522]
["bitfinex","BTCUSD",1659229223196,0.40725733,23735.0,23734.0,0.189522]
["bitfinex","BTCUSD",1659229223649,0.40725733,23735.0,23734.0,0.184522]
["bitfinex","BTCUSD",1659229224584,0.40725733,23735.0,23734.0,0.089764]
["bitfinex","BTCUSD",1659229229655,0.40725733,23735.0,23734.0,0.289764]
["bitfinex","BTCUSD",1659229230358,0.41944763,23735.0,23734.0,0.289764]
["bitfinex","BTCUSD",1659229231582,0.0121903,23735.0,23734.0,0.59319]
["bitfinex","BTCUSD",1659229231807,0.0121903,23735.0,23734.0,1.13539]
["bitfinex","BTCUSD",1659229232029,0.0121903,23735.0,23734.0,1.11843317]
["bitfinex","BTCUSD",1659229232255,0.0121903,23735.0,23734.0,0.90786317]
["bitfinex","BTCUSD",1659229234816,0.0121903,23735.0,23734.0,1.5573245]
["bitfinex","BTCUSD",1659229235464,0.0121903,23735.0,23734.0,1.6573245]
["bitfinex","BTCUSD",1659229235729,0.0071903,23735.0,23734.0,1.5573245]
["bitfinex","BTCUSD",1659229235952,0.0071903,23735.0,23734.0,1.6073245]
["bitfinex","BTCUSD",1659229236433,0.0071903,23735.0,23734.0,1.7073245]
["bitfinex","BTCUSD",1659229236897,0.0071903,23735.0,23734.0,1.6573245]
["bitfinex","BTCUSD",1659229237128,0.0071903,23735.0,23734.0,1.7073245]
["bitfinex","BTCUSD",1659229237341,0.0071903,23735.0,23734.0,1.3073245]
["bitfinex","BTCUSD",1659229237576,0.0071903,23735.0,23734.0,1.2756945]
["bitfinex","BTCUSD",1659229238265,0.0071903,23735.0,23734.0,1.3073245]
["bitfinex","BTCUSD",1659229238484,0.0071903,23735.0,23734.0,1.31993627]
["bitfinex","BTCUSD",1659229238708,0.0071903,23735.0,23734.0,1.71993627]
["bitfinex","BTCUSD",1659229241435,0.0071903,23735.0,23734.0,1.68830627]
["bitfinex","BTCUSD",1659229241649,0.0071903,23735.0,23734.0,1.71993627]
["bitfinex","BTCUSD",1659229244606,0.0071903,23735.0,23734.0,1.7073245]
["bitfinex","BTCUSD",1659229246409,0.0071903,23735.0,23734.0,1.68830627]
["bitfinex","BTCUSD",1659229246644,0.0071903,23735.0,23734.0,1.71993627]
["bitfinex","BTCUSD",1659229246877,0.0071903,23735.0,23734.0,1.68830627]
["bitfinex","BTCUSD",1659229247337,0.00718995,23735.0,23734.0,1.71993627]
["bitfinex","BTCUSD",1659229247784,0.00718995,23735.0,23734.0,1.7073245]
["bitfinex","BTCUSD",1659229248014,0.00718995,23735.0,23734.0,1.71993627]
["bitfinex","BTCUSD",1659229248733,0.00718995,23735.0,23734.0,1.68830627]
["bitfinex","BTCUSD",1659229249431,0.00718995,23735.0,23734.0,1.71993627]
["bitfinex","BTCUSD",1659229250121,0.00718995,23735.0,23734.0,1.68830627]
["bitfinex","BTCUSD",1659229250815,0.00718995,23735.0,23734.0,1.6756945]
["bitfinex","BTCUSD",1659229251728,0.00718995,23735.0,23734.0,1.66516154]
["bitfinex","BTCUSD",1659229252729,0.00718995,23735.0,23734.0,1.67777331]
["bitfinex","BTCUSD",1659229253017,0.00718995,23735.0,23734.0,1.70940331]
["bitfinex","BTCUSD",1659229253186,0.554,23748.0,23735.0,0.05]
["bitfinex","BTCUSD",1659229253396,0.40725733,23747.0,23738.0,0.936649]
["bitfinex","BTCUSD",1659229253606,0.554,23748.0,23741.0,0.631456]
["bitfinex","BTCUSD",1659229253607,0.96125733,23748.0,23741.0,0.631456]
["bitfinex","BTCUSD",1659229253809,0.96125733,23748.0,23742.0,0.394722]
["bitfinex","BTCUSD",1659229254037,0.96125733,23748.0,23742.0,0.699942]
["bitfinex","BTCUSD",1659229254235,0.96125733,23748.0,23742.0,0.71255377]
["bitfinex","BTCUSD",1659229254502,0.96125733,23748.0,23742.0,0.794664]
["bitfinex","BTCUSD",1659229254730,0.96125733,23748.0,23742.0,0.50727577]
["bitfinex","BTCUSD",1659229254936,0.060625,23747.0,23742.0,0.494664]
["bitfinex","BTCUSD",1659229255144,0.060625,23747.0,23742.0,0.189444]
["bitfinex","BTCUSD",1659229255145,0.40725733,23746.0,23742.0,0.189444]
["bitfinex","BTCUSD",1659229255380,0.08062499,23745.0,23742.0,0.189444]
["bitfinex","BTCUSD",1659229255625,0.08062499,23745.0,23742.0,0.094722]
["bitfinex","BTCUSD",1659229255626,0.1,23743.0,23742.0,0.094722]
["bitfinex","BTCUSD",1659229255854,0.50725733,23743.0,23742.0,0.094722]
["bitfinex","BTCUSD",1659229256052,0.56788233,23743.0,23742.0,0.094722]
["bitfinex","BTCUSD",1659229261710,0.631684,23747.0,23742.0,0.094722]
["bitfinex","BTCUSD",1659229261912,0.954,23748.0,23742.0,0.189457]
["bitfinex","BTCUSD",1659229261913,0.40725733,23746.0,23742.0,0.189457]
["bitfinex","BTCUSD",1659229262139,0.40725733,23746.0,23743.0,0.01467317]
["bitfinex","BTCUSD",1659229262341,0.40725733,23746.0,23743.0,0.22516817]
["bitfinex","BTCUSD",1659229262544,0.40725733,23746.0,23743.0,0.01467317]
["bitfinex","BTCUSD",1659229262949,0.40725733,23746.0,23743.0,0.01474174]
["bitfinex","BTCUSD",1659229263153,0.40725733,23746.0,23743.0,6.857e-05]
["bitfinex","BTCUSD",1659229263354,0.40725733,23746.0,23743.0,0.01474174]
["bitfinex","BTCUSD",1659229263978,0.40725733,23746.0,23743.0,0.01467317]
["bitfinex","BTCUSD",1659229264456,0.40725733,23746.0,23742.0,0.294704]
["bitfinex","BTCUSD",1659229264609,0.40725733,23746.0,23743.0,0.01467317]
["bitfinex","BTCUSD",1659229264771,0.40725733,23746.0,23742.0,0.189457]
["bitfinex","BTCUSD",1659229264977,0.40725733,23746.0,23742.0,0.489457]
["bitfinex","BTCUSD",1659229265410,0.40725733,23746.0,23742.0,0.189457]
["bitfinex","BTCUSD",1659229265411,0.01999999,23745.0,23742.0,0.189457]
["bitfinex","BTCUSD",1659229265679,0.48788232,23745.0,23742.0,0.094722]
["bitfinex","BTCUSD",1659229265932,0.40725733,23744.0,23742.0,0.094722]
["bitfinex","BTCUSD",1659229266145,0.1,23743.0,23742.0,0.094722]
["bitfinex","BTCUSD",1659229266357,0.50725733,23743.0,23742.0,0.094722]
["bitfinex","BTCUSD",1659229266587,0.56788233,23743.0,23742.0,0.094722]
["bitfinex","BTCUSD",1659229266825,0.50725733,23743.0,23742.0,0.094722]
["bitfinex","BTCUSD",1659229267049,0.56788233,23743.0,23742.0,0.094722]
["bitfinex","BTCUSD",1659229267945,0.954,23748.0,23742.0,0.094722]
["bitfinex","BTCUSD",1659229267946,0.6055,23751.0,23742.0,0.10939517]
["bitfinex","BTCUSD",1659229268199,0.40725733,23750.0,23744.0,0.210481]
["bitfinex","BTCUSD",1659229268441,0.060625,23749.0,23745.0,0.094716]
["bitfinex","BTCUSD",1659229268656,0.40725733,23748.0,23745.0,0.189432]
["bitfinex","BTCUSD",1659229268873,0.40725733,23748.0,23746.0,0.01467317]
["bitfinex","BTCUSD",1659229269987,0.01999999,23747.0,23745.0,0.189432]
["bitfinex","BTCUSD",1659229270204,0.01999999,23747.0,23745.0,0.094716]
["bitfinex","BTCUSD",1659229270205,0.85725733,23746.0,23745.0,0.094716]
["bitfinex","BTCUSD",1659229270434,0.91788233,23746.0,23745.0,0.094716]
["bitfinex","BTCUSD",1659229273110,0.96788233,23746.0,23745.0,0.094716]
["bitfinex","BTCUSD",1659229273578,0.91788233,23746.0,23745.0,0.0946389]
["bitfinex","BTCUSD",1659229276595,0.96788233,23746.0,23745.0,0.0946389]
["bitfinex","BTCUSD",1659229277489,0.91788233,23746.0,23745.0,0.0946389]
["bitfinex","BTCUSD",1659229277694,0.51788233,23746.0,23745.0,0.0946389]
["bitfinex","BTCUSD",1659229279041,0.46788233,23746.0,23745.0,0.0946389]
["bitfinex","BTCUSD",1659229279264,0.40725733,23746.0,23745.0,0.0946389]
["bitfinex","BTCUSD",1659229279499,0.40725733,23746.0,23745.0,0.3051279]
["bitfinex","BTCUSD",1659229279763,0.46788233,23746.0,23745.0,0.0946389]
["bitfinex","BTCUSD",1659229280423,0.40725733,23746.0,23745.0,0.0946389]
["bitfinex","BTCUSD",1659229280654,0.5822,23751.0,23745.0,0.3051239]
["bitfinex","BTCUSD",1659229280908,0.42538805,23752.0,23747.0,0.210459]
["bitfinex","BTCUSD",1659229280909,0.40725733,23750.0,23747.0,0.210459]
["bitfinex","BTCUSD",1659229281157,0.060625,23749.0,23747.0,0.210459]
["bitfinex","BTCUSD",1659229281387,0.40725733,23748.0,23747.0,0.399881]
["bitfinex","BTCUSD",1659229281620,0.40725733,23748.0,23747.0,0.189422]
["bitfinex","BTCUSD",1659229282069,0.40725733,23748.0,23747.0,0.20409517]
["bitfinex","BTCUSD",1659229282504,0.46788233,23748.0,23747.0,0.20409517]
["bitfinex","BTCUSD",1659229282938,0.40725733,23748.0,23747.0,0.20409517]
["bitfinex","BTCUSD",1659229283178,0.40725733,23748.0,23747.0,0.189422]
["bitfinex","BTCUSD",1659229283854,0.46788233,23748.0,23747.0,0.189422]
["bitfinex","BTCUSD",1659229284088,0.40725733,23748.0,23747.0,0.189422]
["bitfinex","BTCUSD",1659229285986,0.46788233,23748.0,23747.0,0.189422]
["bitfinex","BTCUSD",1659229288224,0.51788233,23748.0,23747.0,0.189422]
["bitfinex","BTCUSD",1659229288450,0.51788233,23748.0,23747.0,0.094711]
["bitfinex","BTCUSD",1659229288678,0.56788233,23748.0,23745.0,0.094745]
["bitfinex","BTCUSD",1659229288936,0.1,23746.0,23745.0,0.094745]
["bitfinex","BTCUSD",1659229289145,0.56788233,23746.0,23745.0,0.094745]
["bitfinex","BTCUSD",1659229291550,0.50725733,23746.0,23745.0,0.094745]
["bitfinex","BTCUSD",1659229291769,0.56788233,23746.0,23745.0,0.094745]
["bitfinex","BTCUSD",1659229292672,0.58788232,23746.0,23745.0,0.094745]
["bitfinex","BTCUSD",1659229293377,0.50725733,23746.0,23745.0,0.10941817]
["bitfinex","BTCUSD",1659229293619,0.40725733,23746.0,23745.0,0.094745]
["bitfinex","BTCUSD",1659229293827,0.46788233,23746.0,23745.0,0.094745]
["bitfinex","BTCUSD",1659229294040,0.40725733,23746.0,23745.0,0.094745]
["bitfinex","BTCUSD",1659229294520,0.46788233,23746.0,23745.0,0.094745]
["bitfinex","BTCUSD",1659229295381,0.40725733,23746.0,23745.0,0.10941817]
["bitfinex","BTCUSD",1659229295609,0.46788233,23746.0,23745.0,0.094745]
["bitfinex","BTCUSD",1659229295833,0.3,23749.0,23745.0,0.094745]
["bitfinex","BTCUSD",1659229296061,0.968,23750.0,23745.0,0.189477]
["bitfinex","BTCUSD",1659229296062,0.40725733,23748.0,23745.0,0.189477]
["bitfinex","BTCUSD",1659229296310,0.42725732,23748.0,23745.0,0.189477]
["bitfinex","BTCUSD",1659229296798,0.060625,23747.0,23745.0,0.189477]
["bitfinex","BTCUSD",1659229297030,0.42725732,23748.0,23745.0,0.189477]
["bitfinex","BTCUSD",1659229297266,0.060625,23747.0,23745.0,0.189477]
["bitfinex","BTCUSD",1659229297480,0.46788233,23747.0,23745.0,0.189477]
["bitfinex","BTCUSD",1659229297732,0.50725733,23746.0,23745.0,0.189477]
["bitfinex","BTCUSD",1659229297964,0.46788233,23746.0,23745.0,0.189477]
["bitfinex","BTCUSD",1659229298396,0.40725733,23746.0,23745.0,0.189477]
["bitfinex","BTCUSD",1659229298609,0.46788233,23746.0,23745.0,0.189477]
["bitfinex","BTCUSD",1659229298855,0.40725733,23746.0,23745.0,0.189477]
["bitfinex","BTCUSD",1659229299326,0.46788233,23746.0,23745.0,0.189477]
["bitfinex","BTCUSD",1659229299546,0.40725733,23746.0,23745.0,0.189477]
["bitfinex","BTCUSD",1659229299769,0.46788233,23746.0,23745.0,0.189477]
["bitfinex","BTCUSD",1659229302927,0.40725733,23746.0,23745.0,0.189477]
["bitfinex","BTCUSD",1659229304295,0.40725733,23746.0,23745.0,0.20415017]
["bitfinex","BTCUSD",1659229304545,0.46788233,23746.0,23745.0,0.20415017]
["bitfinex","BTCUSD",1659229304758,0.46788233,23746.0,23745.0,0.189477]
["bitfinex","BTCUSD",1659229304983,0.40725733,23746.0,23745.0,0.189477]
["bitfinex","BTCUSD",1659229305242,0.46788233,23746.0,23745.0,0.189477]
["bitfinex","BTCUSD",1659229305463,0.46788233,23746.0,23745.0,0.20415017]
["bitfinex","BTCUSD",1659229305682,0.46788233,23746.0,23745.0,0.189477]
["bitfinex","BTCUSD",1659229306626,0.40725733,23746.0,23745.0,0.20415017]
["bitfinex","BTCUSD",1659229306851,0.40725733,23749.0,23745.0,0.20415017]
["bitfinex","BTCUSD",1659229307105,0.40725733,23751.0,23746.0,0.31577897]
["bitfinex","BTCUSD",1659229307326,0.060625,23750.0,23746.0,0.18950797]
["bitfinex","BTCUSD",1659229307544,0.40725733,23749.0,23746.0,0.18950797]
["bitfinex","BTCUSD",1659229307772,0.060625,23748.0,23746.0,0.18950797]
["bitfinex","BTCUSD",1659229307982,0.40725733,23748.0,23746.0,0.18950797]
["bitfinex","BTCUSD",1659229308213,0.110625,23747.0,23746.0,0.18950797]
["bitfinex","BTCUSD",1659229308469,0.40725733,23748.0,23746.0,0.18950797]
["bitfinex","BTCUSD",1659229308906,0.060625,23747.0,23746.0,0.18950797]
["bitfinex","BTCUSD",1659229309138,0.40725733,23748.0,23746.0,0.18950797]
["bitfinex","BTCUSD",1659229309363,0.060625,23747.0,23746.0,0.18950797]
["bitfinex","BTCUSD",1659229309605,0.40725733,23748.0,23746.0,0.18950797]
["bitfinex","BTCUSD",1659229309810,0.060625,23747.0,23746.0,0.18950797]
["bitfinex","BTCUSD",1659229310033,0.40725733,23748.0,23746.0,0.18950797]
["bitfinex","BTCUSD",1659229310542,0.060625,23747.0,23746.0,0.18957653]
["bitfinex","BTCUSD",1659229310764,0.40725733,23748.0,23746.0,0.18957653]
["bitfinex","BTCUSD",1659229311229,0.060625,23747.0,23746.0,0.18957653]
["bitfinex","BTCUSD",1659229311453,0.40725733,23748.0,23746.0,0.18950797]
["bitfinex","BTCUSD",1659229311672,0.08062499,23747.0,23746.0,0.18950797]
["bitfinex","BTCUSD",1659229311907,0.01999999,23747.0,23746.0,0.18950797]
["bitfinex","BTCUSD",1659229312131,0.060625,23747.0,23746.0,0.18957653]
["bitfinex","BTCUSD",1659229312606,0.01999999,23747.0,23746.0,0.18957653]
["bitfinex","BTCUSD",1659229312825,0.40725733,23748.0,23746.0,0.18957653]
["bitfinex","BTCUSD",1659229313045,0.060625,23747.0,23746.0,0.18950797]
["bitfinex","BTCUSD",1659229313267,0.40725733,23748.0,23746.0,0.20418114]
["bitfinex","BTCUSD",1659229313492,0.40725733,23748.0,23746.0,0.18950797]
["bitfinex","BTCUSD",1659229313724,0.10911203,23746.0,23741.0,0.336864]
["bitfinex","BTCUSD",1659229313989,0.1,23742.0,23741.0,0.210513]
["bitfinex","BTCUSD",1659229314242,1.31788233,23742.0,23733.0,1.58343]
["bitfinex","BTCUSD",1659229314468,0.40725733,23741.0,23733.0,1.58343]
["bitfinex","BTCUSD",1659229315165,0.61785633,23741.0,23733.0,1.58343]
["bitfinex","BTCUSD",1659229315390,0.40725733,23740.0,23733.0,1.58343]
["bitfinex","BTCUSD",1659229315627,0.1,23737.0,23736.0,0.094766]
["bitfinex","BTCUSD",1659229315857,0.56788233,23737.0,23736.0,0.094766]
["bitfinex","BTCUSD",1659229316071,0.56788233,23737.0,23733.0,0.095775]
["bitfinex","BTCUSD",1659229316072,0.61788233,23737.0,23733.0,0.095775]
["bitfinex","BTCUSD",1659229316323,0.6,23735.0,23733.0,0.095775]
["bitfinex","BTCUSD",1659229316557,1.06788233,23735.0,23733.0,0.095775]
["bitfinex","BTCUSD",1659229316786,1.08788232,23735.0,23733.0,0.095775]
["bitfinex","BTCUSD",1659229317285,1.08788232,23735.0,23734.0,0.21467317]
["bitfinex","BTCUSD",1659229317286,0.56788233,23735.0,23734.0,0.21467317]
["bitfinex","BTCUSD",1659229317518,0.05001457,23742.0,23734.0,0.51809917]
["bitfinex","BTCUSD",1659229317519,0.3,23741.0,23734.0,0.51809917]
["bitfinex","BTCUSD",1659229317727,0.70725733,23741.0,23736.0,0.094759]
["bitfinex","BTCUSD",1659229317958,0.46788233,23740.0,23736.0,0.094759]
["bitfinex","BTCUSD",1659229318230,0.40725733,23739.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229318462,0.060625,23738.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229318696,0.40725733,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229318908,0.46788233,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229319606,0.48788232,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229320291,0.46788233,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229320510,0.51688233,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229321631,0.45625733,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229321844,0.40725733,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229322350,0.48788232,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229322564,0.54288232,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229323233,0.52288233,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229323490,0.52288233,23737.0,23736.0,0.492944]
["bitfinex","BTCUSD",1659229323491,0.46225733,23737.0,23736.0,0.492944]
["bitfinex","BTCUSD",1659229323717,0.46225733,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229323985,0.40725733,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229324210,0.40725733,23737.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229324435,0.40725733,23741.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229324670,0.058,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229324886,0.07799999,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229325112,0.058,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229325326,0.058,23737.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229325551,0.058,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229326077,0.40725733,23741.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229326296,0.060625,23740.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229326512,0.056,23737.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229327878,0.40725733,23739.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229328103,0.110625,23738.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229328337,0.40725733,23738.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229328557,0.05,23737.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229328778,0.210583,23742.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229328779,0.049,23739.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229328993,0.45625733,23739.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229330137,0.40725733,23739.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229330580,0.45725733,23739.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229330809,0.45725733,23739.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229330810,0.48788232,23738.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229331028,0.40725733,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229331465,0.40725733,23737.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229331720,0.40725733,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229332165,0.40725733,23738.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229332647,0.056,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229333818,1.227577,23743.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229334040,0.210598,23741.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229334264,0.40725733,23740.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229334490,0.060625,23739.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229334709,0.40725733,23739.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229334940,0.40718612,23739.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229335165,0.40725733,23738.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229335651,0.40725733,23738.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229336559,0.45825733,23738.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229336777,0.40725733,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229336992,0.40725733,23737.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229337900,0.40725733,23738.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229338573,0.46225733,23738.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229339503,0.05,23737.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229339723,0.48225732,23738.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229339948,0.05,23737.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229340164,0.42725732,23738.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229340603,0.01,23737.0,23736.0,0.262518]
["bitfinex","BTCUSD",1659229340850,0.41725733,23737.0,23736.0,0.262518]
["bitfinex","BTCUSD",1659229341592,0.47788233,23737.0,23736.0,0.27719117]
["bitfinex","BTCUSD",1659229341807,0.47788233,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229341808,0.42725732,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229342264,0.48788232,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229342484,0.48225732,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229342739,0.46225733,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229343489,0.52288233,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229343967,0.46788233,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229344412,0.40725733,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229344635,0.46425733,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229346048,0.40725733,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229346497,0.40725733,23737.0,23736.0,0.266518]
["bitfinex","BTCUSD",1659229348281,0.40725733,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229348514,0.41925733,23737.0,23736.0,0.263518]
["bitfinex","BTCUSD",1659229349776,0.40725733,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229350669,0.47888233,23737.0,23736.0,0.263518]
["bitfinex","BTCUSD",1659229350892,0.43825732,23737.0,23736.0,0.263518]
["bitfinex","BTCUSD",1659229351185,0.49888232,23737.0,23736.0,0.263518]
["bitfinex","BTCUSD",1659229351375,0.41825733,23737.0,23736.0,0.263518]
["bitfinex","BTCUSD",1659229351580,0.41825733,23737.0,23736.0,0.074]
["bitfinex","BTCUSD",1659229351805,0.43825732,23737.0,23736.0,0.074]
["bitfinex","BTCUSD",1659229352037,0.42725732,23737.0,23736.0,0.094759]
["bitfinex","BTCUSD",1659229352589,0.46025733,23737.0,23736.0,0.094759]
["bitfinex","BTCUSD",1659229352827,0.48025732,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229353056,0.46025733,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229353857,0.42725732,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229354059,0.40725733,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229354665,0.52288233,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229354891,0.46225733,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229355091,0.48225732,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229355581,0.54288232,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229355795,0.48788232,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229356753,0.48225732,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229357207,0.54288232,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229357920,0.48788232,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229358140,0.40725733,23737.0,23736.0,0.20419117]
["bitfinex","BTCUSD",1659229358595,0.40925733,23737.0,23736.0,0.25219117]
["bitfinex","BTCUSD",1659229359081,0.40925733,23737.0,23736.0,0.237518]
["bitfinex","BTCUSD",1659229359966,0.40725733,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229360428,0.46788233,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229360663,0.41325733,23737.0,23736.0,0.257518]
["bitfinex","BTCUSD",1659229362246,0.47388233,23737.0,23736.0,0.257518]
["bitfinex","BTCUSD",1659229362461,0.46788233,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229362703,0.48988232,23737.0,23736.0,0.245518]
["bitfinex","BTCUSD",1659229363838,0.48788232,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229364067,0.46788233,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229364579,0.46425733,23737.0,23736.0,0.492944]
["bitfinex","BTCUSD",1659229364806,0.52488233,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229365058,0.54488232,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229365952,0.48788232,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229366635,0.52288233,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229367777,0.46225733,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229368001,0.46788233,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229368507,0.52388233,23737.0,23736.0,0.189518]
["bitfinex","BTCUSD",1659229368947,0.52388233,23737.0,23736.0,0.094759]
["bitfinex","BTCUSD",1659229369861,0.46788233,23737.0,23736.0,0.10943217]
["bitfinex","BTCUSD",1659229370085,0.46788233,23737.0,23736.0,0.094759]
["bitfinex","BTCUSD",1659229370562,0.52388233,23737.0,23736.0,0.094759]
["bitfinex","BTCUSD",1659229371027,0.52388233,23737.0,23736.0,0.10943217]
["bitfinex","BTCUSD",1659229371688,0.46325733,23737.0,23736.0,0.10943217]
["bitfinex","BTCUSD",1659229371990,0.40725733,23737.0,23736.0,0.09890009]
["bitfinex","BTCUSD",1659229372584,0.40725733,23737.0,23736.0,0.17490009]
["bitfinex","BTCUSD",1659229373517,0.40725733,23737.0,23736.0,0.16022692]
["bitfinex","BTCUSD",1659229374230,0.42725732,23737.0,23736.0,0.16022692]
["bitfinex","BTCUSD",1659229374452,0.40725733,23737.0,23736.0,0.08422692]
["bitfinex","BTCUSD",1659229374690,0.40725733,23737.0,23736.0,0.17690009]
["bitfinex","BTCUSD",1659229375880,0.40725733,23742.0,23736.0,0.09890009]
["bitfinex","BTCUSD",1659229376108,0.40725733,23742.0,23738.0,0.210541]
["bitfinex","BTCUSD",1659229376343,0.40725733,23742.0,23738.0,0.510541]
["bitfinex","BTCUSD",1659229376556,0.40725733,23742.0,23738.0,0.605284]
["bitfinex","BTCUSD",1659229376557,0.01999999,23741.0,23738.0,0.605284]
["bitfinex","BTCUSD",1659229376774,0.40725733,23740.0,23738.0,0.605284]
["bitfinex","BTCUSD",1659229377011,0.40725733,23740.0,23738.0,0.305284]
["bitfinex","BTCUSD",1659229377464,0.40725733,23740.0,23739.0,0.01467317]
["bitfinex","BTCUSD",1659229377682,0.40725733,23740.0,23738.0,0.305284]
["bitfinex","BTCUSD",1659229377900,0.40725733,23740.0,23739.0,0.05]
["bitfinex","BTCUSD",1659229378621,0.40725733,23740.0,23739.0,0.13867317]
["bitfinex","BTCUSD",1659229378858,0.40725733,23740.0,23739.0,0.124]
["bitfinex","BTCUSD",1659229379324,0.46788233,23740.0,23739.0,0.124]
["bitfinex","BTCUSD",1659229379544,0.40725733,23740.0,23739.0,0.124]
["bitfinex","BTCUSD",1659229379762,0.40725733,23740.0,23739.0,0.13867317]
["bitfinex","BTCUSD",1659229380253,0.40725733,23740.0,23739.0,0.06467317]
["bitfinex","BTCUSD",1659229380471,0.40725733,23740.0,23739.0,0.05]
["bitfinex","BTCUSD",1659229380703,0.48788232,23740.0,23739.0,0.124]
["bitfinex","BTCUSD",1659229380951,0.42725732,23740.0,23739.0,0.124]
["bitfinex","BTCUSD",1659229381189,0.40725733,23740.0,23739.0,0.124]
["bitfinex","BTCUSD",1659229381844,0.40725733,23740.0,23739.0,0.05]
["bitfinex","BTCUSD",1659229382757,0.40725733,23740.0,23739.0,0.01467317]
["bitfinex","BTCUSD",1659229383481,0.40725733,23740.0,23739.0,0.08367317]
["bitfinex","BTCUSD",1659229384370,0.40725733,23743.0,23739.0,0.17842017]
["bitfinex","BTCUSD",1659229384608,0.060625,23742.0,23739.0,0.10942017]
["bitfinex","BTCUSD",1659229384828,0.40725733,23741.0,23739.0,0.10942017]
["bitfinex","BTCUSD",1659229385284,0.40725733,23741.0,23740.0,0.05]
["bitfinex","BTCUSD",1659229385771,0.46788233,23741.0,23739.0,0.163747]
["bitfinex","BTCUSD",1659229385959,0.40725733,23741.0,23739.0,0.163747]
["bitfinex","BTCUSD",1659229386190,0.060625,23740.0,23739.0,0.163747]
["bitfinex","BTCUSD",1659229386413,0.40725733,23741.0,23739.0,0.17842017]
["bitfinex","BTCUSD",1659229386638,0.060625,23740.0,23739.0,0.17742017]
["bitfinex","BTCUSD",1659229386858,0.40725733,23741.0,23739.0,0.17742017]
["bitfinex","BTCUSD",1659229387411,0.40725733,23741.0,23739.0,0.162747]
["bitfinex","BTCUSD",1659229387966,0.40725733,23741.0,23739.0,0.094747]
["bitfinex","BTCUSD",1659229388670,0.08062499,23740.0,23739.0,0.162747]
["bitfinex","BTCUSD",1659229388887,0.40725733,23741.0,23739.0,0.17742017]
["bitfinex","BTCUSD",1659229389119,0.110625,23740.0,23739.0,0.162747]
["bitfinex","BTCUSD",1659229389355,0.46788233,23740.0,23739.0,0.162747]
["bitfinex","BTCUSD",1659229389835,0.48788232,23740.0,23739.0,0.162747]
["bitfinex","BTCUSD",1659229390062,0.46788233,23740.0,23739.0,0.094747]
["bitfinex","BTCUSD",1659229390507,0.48125733,23740.0,23739.0,0.094747]
["bitfinex","BTCUSD",1659229390725,0.54188233,23740.0,23739.0,0.094747]
["bitfinex","BTCUSD",1659229390946,0.48125733,23740.0,23739.0,0.094747]
["bitfinex","BTCUSD",1659229391201,0.54188233,23740.0,23739.0,0.094747]
["bitfinex","BTCUSD",1659229391645,0.56188232,23740.0,23739.0,0.094747]
["bitfinex","BTCUSD",1659229391882,0.48788232,23740.0,23739.0,0.094747]
["bitfinex","BTCUSD",1659229392121,0.46788233,23740.0,23739.0,0.094747]
["bitfinex","BTCUSD",1659229392590,0.54188233,23740.0,23739.0,0.094747]
["bitfinex","BTCUSD",1659229393281,0.54176632,23740.0,23739.0,0.094747]
["bitfinex","BTCUSD",1659229394078,0.46776632,23740.0,23739.0,0.094747]
["bitfinex","BTCUSD",1659229394296,0.46776632,23740.0,23739.0,0.10942017]
["bitfinex","BTCUSD",1659229394517,0.40714132,23740.0,23739.0,0.163747]
["bitfinex","BTCUSD",1659229395179,0.40714132,23740.0,23739.0,0.463747]
["bitfinex","BTCUSD",1659229395448,0.40714132,23740.0,23739.0,0.47842017]
["bitfinex","BTCUSD",1659229395900,0.40714132,23740.0,23739.0,0.40942017]
["bitfinex","BTCUSD",1659229396122,0.40714132,23740.0,23739.0,0.10942017]
["bitfinex","BTCUSD",1659229396355,0.40714132,23740.0,23739.0,0.094747]
["bitfinex","BTCUSD",1659229396584,0.46776632,23740.0,23739.0,0.170747]
["bitfinex","BTCUSD",1659229396816,0.46276632,23740.0,23739.0,0.170747]
["bitfinex","BTCUSD",1659229397062,0.40214132,23740.0,23739.0,0.170747]
["bitfinex","BTCUSD",1659229397329,0.46276632,23740.0,23739.0,0.170747]
["bitfinex","BTCUSD",1659229397564,0.40214132,23740.0,23739.0,0.18542017]
["bitfinex","BTCUSD",1659229398018,0.40214132,23740.0,23739.0,0.10942017]
["bitfinex","BTCUSD",1659229398672,0.40214132,23740.0,23739.0,0.170747]
["bitfinex","BTCUSD",1659229399387,0.46276632,23740.0,23739.0,0.170747]
["bitfinex","BTCUSD",1659229399630,0.40214132,23740.0,23739.0,0.170747]
["bitfinex","BTCUSD",1659229400266,0.46276632,23740.0,23739.0,0.170747]
["bitfinex","BTCUSD",1659229400532,0.46276632,23740.0,23739.0,0.094747]
["bitfinex","BTCUSD",1659229401058,0.40214132,23740.0,23739.0,0.094747]
["bitfinex","BTCUSD",1659229401265,0.40414132,23740.0,23739.0,0.165747]
["bitfinex","BTCUSD",1659229403091,0.41114132,23740.0,23739.0,0.236747]
["bitfinex","BTCUSD",1659229403516,0.40414132,23740.0,23739.0,0.165747]
["bitfinex","BTCUSD",1659229403959,0.007,23740.0,23739.0,0.165747]
["bitfinex","BTCUSD",1659229404410,0.05,23741.0,23739.0,0.094747]
["bitfinex","BTCUSD",1659229404636,0.05,23741.0,23740.0,0.05]
["bitfinex","BTCUSD",1659229404637,0.45725733,23741.0,23740.0,0.05]
["bitfinex","BTCUSD",1659229404850,0.51788233,23741.0,23740.0,0.05]
["bitfinex","BTCUSD",1659229405078,0.45725733,23741.0,23740.0,0.05]
["bitfinex","BTCUSD",1659229405730,0.45725733,23741.0,23739.0,0.171747]
["bitfinex","BTCUSD",1659229405955,0.45725733,23741.0,23739.0,0.17180813]
["bitfinex","BTCUSD",1659229406910,0.45725733,23741.0,23739.0,0.171747]
["bitfinex","BTCUSD",1659229407139,0.45725733,23741.0,23739.0,0.17180813]
["bitfinex","BTCUSD",1659229407386,0.47125733,23741.0,23739.0,0.16980813]
["bitfinex","BTCUSD",1659229407622,0.47125733,23741.0,23740.0,0.5]
["bitfinex","BTCUSD",1659229407848,0.47125733,23741.0,23740.0,0.05]
["bitfinex","BTCUSD",1659229408777,0.48525733,23741.0,23740.0,0.125]
["bitfinex","BTCUSD",1659229409006,0.47125733,23741.0,23740.0,0.125]
["bitfinex","BTCUSD",1659229409264,0.064,23741.0,23740.0,1.109978]
["bitfinex","BTCUSD",1659229409490,0.5456,23751.0,23743.0,0.09471]
["bitfinex","BTCUSD",1659229409729,0.5456,23751.0,23744.0,0.510493]
["bitfinex","BTCUSD",1659229409730,0.40725733,23750.0,23744.0,0.510493]
["bitfinex","BTCUSD",1659229409969,0.40725733,23750.0,23744.0,0.210493]
["bitfinex","BTCUSD",1659229410209,0.40725733,23749.0,23744.0,0.210493]
["bitfinex","BTCUSD",1659229410445,0.060625,23748.0,23743.0,0.09471]
["bitfinex","BTCUSD",1659229410671,0.40725733,23747.0,23745.0,0.094721]
["bitfinex","BTCUSD",1659229410894,0.18062499,23746.0,23745.0,0.094721]
["bitfinex","BTCUSD",1659229411112,0.58788232,23746.0,23745.0,0.094721]
["bitfinex","BTCUSD",1659229412977,0.56888233,23746.0,23745.0,0.136721]
["bitfinex","BTCUSD",1659229414107,0.56888233,23746.0,23745.0,0.15139417]
["bitfinex","BTCUSD",1659229414319,0.56788233,23746.0,23745.0,0.094721]
["bitfinex","BTCUSD",1659229414810,0.56888233,23746.0,23745.0,0.136721]
["bitfinex","BTCUSD",1659229416163,0.56788233,23746.0,23745.0,0.094721]
["bitfinex","BTCUSD",1659229417311,0.56888233,23746.0,23745.0,0.136721]
["bitfinex","BTCUSD",1659229417772,0.56888233,23746.0,23745.0,0.15139417]
["bitfinex","BTCUSD",1659229417963,0.56888233,23746.0,23745.0,0.136721]
["bitfinex","BTCUSD",1659229418704,0.56788233,23746.0,23745.0,0.094721]
["bitfinex","BTCUSD",1659229418936,0.56788233,23746.0,23745.0,0.110721]
["bitfinex","BTCUSD",1659229420310,0.56788233,23746.0,23745.0,0.094721]
["bitfinex","BTCUSD",1659229420879,0.62488233,23746.0,23745.0,0.094721]
["bitfinex","BTCUSD",1659229421080,0.64488232,23746.0,23745.0,0.094721]
["bitfinex","BTCUSD",1659229421337,0.05,23745.0,23743.0,0.094743]
["bitfinex","BTCUSD",1659229421554,1.35073509,23744.0,23743.0,0.094743]
["bitfinex","BTCUSD",1659229421727,1.51136009,23744.0,23736.0,0.3]
["bitfinex","BTCUSD",1659229421872,1.51136009,23744.0,23734.0,0.2]
["bitfinex","BTCUSD",1659229421873,1.03915633,23742.0,23734.0,0.2]
["bitfinex","BTCUSD",1659229422110,0.46788233,23741.0,23734.0,0.2]
["bitfinex","BTCUSD",1659229422311,0.46288233,23740.0,23734.0,0.2]
["bitfinex","BTCUSD",1659229422534,0.40725733,23739.0,23735.0,0.3]
["bitfinex","BTCUSD",1659229422747,0.9,23744.0,23736.0,0.31809917]
["bitfinex","BTCUSD",1659229422748,0.43925733,23741.0,23736.0,0.31809917]
["bitfinex","BTCUSD",1659229422985,0.43925733,23741.0,23737.0,0.3]
["bitfinex","BTCUSD",1659229423848,0.43925733,23741.0,23736.0,0.34630317]
["bitfinex","BTCUSD",1659229424095,0.40725733,23741.0,23737.0,0.303426]
["bitfinex","BTCUSD",1659229424262,0.40725733,23741.0,23736.0,0.34630317]
["bitfinex","BTCUSD",1659229424498,0.40725733,23741.0,23737.0,0.303426]
["bitfinex","BTCUSD",1659229424697,0.40725733,23741.0,23738.0,0.603426]
["bitfinex","BTCUSD",1659229424918,0.40725733,23741.0,23739.0,0.01467317]
["bitfinex","BTCUSD",1659229425922,0.42725732,23741.0,23738.0,6.858e-05]
["bitfinex","BTCUSD",1659229426142,0.42725732,23741.0,23739.0,0.01467317]
["bitfinex","BTCUSD",1659229426370,0.42725732,23741.0,23736.0,0.3]
["bitfinex","BTCUSD",1659229426593,0.42725732,23741.0,23738.0,6.858e-05]
["bitfinex","BTCUSD",1659229426807,0.42725732,23741.0,23738.0,0.18957458]
["bitfinex","BTCUSD",1659229427037,0.40725733,23741.0,23738.0,0.18957458]
["bitfinex","BTCUSD",1659229427259,0.40725733,23741.0,23739.0,0.01467317]
["bitfinex","BTCUSD",1659229428994,0.40725733,23741.0,23738.0,0.189506]
["bitfinex","BTCUSD",1659229429916,0.01999999,23740.0,23738.0,0.189506]
["bitfinex","BTCUSD",1659229430154,0.40725733,23739.0,23738.0,0.20417917]
["bitfinex","BTCUSD",1659229430370,0.45725733,23739.0,23738.0,0.189506]
["bitfinex","BTCUSD",1659229431269,0.45725733,23739.0,23738.0,0.20417917]
["bitfinex","BTCUSD",1659229431512,0.45725733,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229432324,0.45725733,23739.0,23738.0,0.10942617]
["bitfinex","BTCUSD",1659229432899,0.45725733,23739.0,23738.0,0.10962732]
["bitfinex","BTCUSD",1659229433136,0.45725733,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229433843,0.51788233,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229434270,0.51788233,23739.0,23738.0,0.10942617]
["bitfinex","BTCUSD",1659229434755,0.51788233,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229434981,0.53788232,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229435413,0.51788233,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229441334,0.53788232,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229441556,0.51788233,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229442624,0.51788233,23739.0,23738.0,0.09495415]
["bitfinex","BTCUSD",1659229442825,0.51788233,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229443720,0.060625,23739.0,23738.0,0.10942617]
["bitfinex","BTCUSD",1659229443927,0.585,23742.0,23738.0,0.10942617]
["bitfinex","BTCUSD",1659229444144,0.46788233,23741.0,23738.0,0.10942617]
["bitfinex","BTCUSD",1659229444350,0.40725733,23741.0,23738.0,0.10942617]
["bitfinex","BTCUSD",1659229444578,0.060625,23740.0,23738.0,0.10942617]
["bitfinex","BTCUSD",1659229444784,0.060625,23739.0,23738.0,0.10942617]
["bitfinex","BTCUSD",1659229445293,0.45525733,23741.0,23738.0,0.10942617]
["bitfinex","BTCUSD",1659229445520,0.47525732,23741.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229445746,0.060625,23740.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229445950,0.50725733,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229446165,0.40725733,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229446395,0.46788233,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229453491,0.40725733,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229453733,0.585,23742.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229453983,0.46788233,23741.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229454195,0.40725733,23740.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229454408,0.060625,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229454633,0.110625,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229454884,0.060625,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229456224,0.46788233,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229457138,0.40725733,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229457363,0.46788233,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229461653,0.48788232,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229462060,0.42725732,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229462266,0.48788232,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229468379,0.46788233,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229469330,0.40725733,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229469531,0.46788233,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229473528,0.060625,23739.0,23738.0,0.094753]
["bitfinex","BTCUSD",1659229473783,0.77259,23744.0,23738.0,0.398179]
["bitfinex","BTCUSD",1659229473784,0.562,23744.0,23738.0,0.398179]
["bitfinex","BTCUSD",1659229473997,0.40725733,23743.0,23739.0,7.847e-05]
["bitfinex","BTCUSD",1659229474262,0.08062499,23742.0,23739.0,7.847e-05]
["bitfinex","BTCUSD",1659229474477,0.40725733,23741.0,23739.0,7.847e-05]
["bitfinex","BTCUSD",1659229474698,0.610625,23740.0,23739.0,7.847e-05]
["bitfinex","BTCUSD",1659229474926,1.06788233,23740.0,23739.0,7.847e-05]
["bitfinex","BTCUSD",1659229475867,1.06788233,23740.0,23739.0,0.09482747]
["bitfinex","BTCUSD",1659229476099,1.01788233,23740.0,23739.0,0.09482747]
["bitfinex","BTCUSD",1659229479218,1.01788233,23740.0,23739.0,7.847e-05]
["bitfinex","BTCUSD",1659229479219,1.11788233,23740.0,23739.0,7.847e-05]
["bitfinex","BTCUSD",1659229479518,0.3,23735.0,23734.0,0.2]
["bitfinex","BTCUSD",1659229479733,0.70725733,23735.0,23734.0,0.2]
["bitfinex","BTCUSD",1659229479970,0.76788233,23735.0,23734.0,0.2]
["bitfinex","BTCUSD",1659229480865,0.79388233,23735.0,23734.0,0.2]
["bitfinex","BTCUSD",1659229482260,0.76788233,23735.0,23734.0,0.2]
["bitfinex","BTCUSD",1659229482500,0.56788233,23735.0,23734.0,0.2]
["bitfinex","BTCUSD",1659229482728,0.40725733,23735.0,23734.0,0.21467317]
["bitfinex","BTCUSD",1659229482969,0.40725733,23735.0,23734.0,0.2]
["bitfinex","BTCUSD",1659229482970,0.017,23735.0,23734.0,0.2]
["bitfinex","BTCUSD",1659229483190,0.017,23735.0,23734.0,0.503426]
["bitfinex","BTCUSD",1659229483492,0.017,23735.0,23734.0,0.2]
["bitfinex","BTCUSD",1659229483726,0.017,23735.0,23734.0,0.21467317]
["bitfinex","BTCUSD",1659229484170,0.40725733,23738.0,23734.0,0.21467317]
["bitfinex","BTCUSD",1659229484625,0.01999999,23737.0,23734.0,0.21467317]
["bitfinex","BTCUSD",1659229485074,0.40725733,23738.0,23734.0,0.21467317]
["bitfinex","BTCUSD",1659229485551,0.060625,23737.0,23734.0,0.2]
["bitfinex","BTCUSD",1659229485745,0.40725733,23738.0,23734.0,0.2]
["bitfinex","BTCUSD",1659229486014,0.060625,23737.0,23735.0,0.01467317]
["bitfinex","BTCUSD",1659229486235,0.40725733,23738.0,23735.0,0.10944017]
["bitfinex","BTCUSD",1659229486481,0.060625,23737.0,23735.0,0.10944017]
["bitfinex","BTCUSD",1659229486694,0.40725733,23738.0,23735.0,0.10944017]
["bitfinex","BTCUSD",1659229486923,0.060625,23737.0,23735.0,0.10944017]
["bitfinex","BTCUSD",1659229487140,0.40725733,23737.0,23735.0,0.094767]
["bitfinex","BTCUSD",1659229487828,0.05,23736.0,23735.0,0.20420717]
["bitfinex","BTCUSD",1659229488062,0.40725733,23737.0,23735.0,0.189534]
["bitfinex","BTCUSD",1659229488509,0.060625,23736.0,23735.0,0.189534]
["bitfinex","BTCUSD",1659229488733,0.40725733,23737.0,23735.0,0.189534]
["bitfinex","BTCUSD",1659229488948,0.060625,23736.0,23735.0,0.189534]
["bitfinex","BTCUSD",1659229489159,0.40725733,23737.0,23735.0,0.20420717]
["bitfinex","BTCUSD",1659229489887,0.060625,23736.0,23735.0,0.189534]
["bitfinex","BTCUSD",1659229490115,0.40725733,23737.0,23735.0,0.189534]
["bitfinex","BTCUSD",1659229490333,0.40725733,23737.0,23735.0,0.20420717]
["bitfinex","BTCUSD",1659229491724,0.060625,23736.0,23735.0,0.20420717]
["bitfinex","BTCUSD",1659229491944,0.40725733,23737.0,23735.0,0.19367421]
["bitfinex","BTCUSD",1659229493075,0.40725733,23737.0,23735.0,0.17900104]
["bitfinex","BTCUSD",1659229493513,0.060625,23736.0,23735.0,0.17900104]
["bitfinex","BTCUSD",1659229493782,0.40725733,23737.0,23735.0,0.19367421]
["bitfinex","BTCUSD",1659229494013,0.40725733,23737.0,23735.0,0.17900104]
["bitfinex","BTCUSD",1659229494701,0.40725733,23737.0,23736.0,0.01467317]
["bitfinex","BTCUSD",1659229494920,0.40725733,23737.0,23736.0,0.10327317]
["bitfinex","BTCUSD",1659229495141,0.40725733,23737.0,23736.0,0.0886]
["bitfinex","BTCUSD",1659229495780,0.40725733,23737.0,23736.0,0.10327317]
["bitfinex","BTCUSD",1659229495988,0.40725733,23737.0,23736.0,0.0886]
["bitfinex","BTCUSD",1659229496683,0.40725733,23737.0,23736.0,0.01467317]
["bitfinex","BTCUSD",1659229496898,0.40725733,23737.0,23735.0,0.17900104]
["bitfinex","BTCUSD",1659229498691,0.42725732,23737.0,23735.0,0.17900104]
["bitfinex","BTCUSD",1659229498949,0.40725733,23736.0,23735.0,0.17900104]
["bitfinex","BTCUSD",1659229499168,0.40725733,23736.0,23735.0,0.19367421]
["bitfinex","BTCUSD",1659229499401,0.40725733,23736.0,23735.0,0.17900104]
["bitfinex","BTCUSD",1659229500319,0.40725733,23736.0,23735.0,0.19367421]
["bitfinex","BTCUSD",1659229501018,0.40725733,23736.0,23735.0,0.19967721]
["bitfinex","BTCUSD",1659229501516,0.40725733,23736.0,23735.0,0.20936904]
["bitfinex","BTCUSD",1659229501517,0.42725732,23736.0,23735.0,0.20936904]
["bitfinex","BTCUSD",1659229501658,0.40725733,23736.0,23735.0,0.20936904]
["bitfinex","BTCUSD",1659229503880,0.40725733,23736.0,23735.0,0.22404221]
["bitfinex","BTCUSD",1659229504089,0.40725733,23736.0,23735.0,0.20936904]
["bitfinex","BTCUSD",1659229504512,0.42725732,23736.0,23735.0,0.20936904]
["bitfinex","BTCUSD",1659229504908,0.40725733,23736.0,23735.0,0.20936904]
["bitfinex","BTCUSD",1659229505122,0.40725733,23736.0,23735.0,0.22404221]
["bitfinex","BTCUSD",1659229506718,1.469e-05,23739.0,23735.0,0.22404221]
["bitfinex","BTCUSD",1659229506719,0.40725733,23738.0,23735.0,0.22404221]
["bitfinex","BTCUSD",1659229506943,0.40725733,23738.0,23735.0,0.52404221]
["bitfinex","BTCUSD",1659229507409,0.40725733,23738.0,23736.0,0.210558]
["bitfinex","BTCUSD",1659229509505,0.00072754,23737.0,23736.0,0.210558]
["bitfinex","BTCUSD",1659229509728,0.40798487,23737.0,23736.0,0.210558]
["bitfinex","BTCUSD",1659229510852,0.40798487,23737.0,23735.0,0.20936904]
["bitfinex","BTCUSD",1659229512631,0.40787784,23737.0,23735.0,0.20936904]
["bitfinex","BTCUSD",1659229513087,0.40787784,23737.0,23736.0,0.01467317]
["bitfinex","BTCUSD",1659229513302,0.40787784,23737.0,23735.0,0.20936904]
["bitfinex","BTCUSD",1659229514188,0.40787784,23737.0,23735.0,0.22404221]
["bitfinex","BTCUSD",1659229514439,0.40725733,23737.0,23735.0,0.22404221]
["bitfinex","BTCUSD",1659229514657,0.00062051,23736.0,23735.0,0.22404221]
["bitfinex","BTCUSD",1659229515334,0.00062051,23736.0,23735.0,0.20936904]
["bitfinex","BTCUSD",1659229516585,0.45232784,23736.0,23735.0,0.20936904]
["bitfinex","BTCUSD",1659229519829,0.45170733,23736.0,23735.0,0.20936904]
["bitfinex","BTCUSD",1659229521214,0.45170733,23736.0,23735.0,0.11460204]
["bitfinex","BTCUSD",1659229521664,0.51233233,23736.0,23735.0,0.11460204]
["bitfinex","BTCUSD",1659229522355,0.45170733,23736.0,23735.0,0.11460204]
["bitfinex","BTCUSD",1659229524411,0.40725733,23736.0,23735.0,0.11460204]
["bitfinex","BTCUSD",1659229525094,0.42725732,23736.0,23735.0,0.11460204]
["bitfinex","BTCUSD",1659229526453,0.40725733,23736.0,23735.0,0.11460204]
["bitfinex","BTCUSD",1659229530562,0.42725732,23736.0,23735.0,0.11460204]
["bitfinex","BTCUSD",1659229530795,0.40725733,23736.0,23735.0,0.11460204]
["bitfinex","BTCUSD",1659229534990,0.46788233,23736.0,23735.0,0.11460204]
["bitfinex","BTCUSD",1659229535214,0.40725733,23736.0,23735.0,0.12927521]
["bitfinex","BTCUSD",1659229535653,0.42714646,23736.0,23735.0,0.11460204]
["bitfinex","BTCUSD",1659229535853,0.40714647,23736.0,23735.0,0.11460204]
["bitfinex","BTCUSD",1659229536802,0.42714646,23736.0,23735.0,0.11460204]
["bitfinex","BTCUSD",1659229536958,0.48777146,23736.0,23735.0,0.11460204]
["bitfinex","BTCUSD",1659229537420,0.42714646,23736.0,23735.0,0.11460204]
["bitfinex","BTCUSD",1659229537627,0.42776697,23736.0,23735.0,0.11460204]
["bitfinex","BTCUSD",1659229538061,0.48839197,23736.0,23735.0,0.11460204]
["bitfinex","BTCUSD",1659229538228,0.46839198,23736.0,23735.0,0.12927521]
["bitfinex","BTCUSD",1659229538369,0.40776698,23736.0,23735.0,0.11460204]
["bitfinex","BTCUSD",1659229539300,0.40776698,23736.0,23735.0,0.12927521]
["bitfinex","BTCUSD",1659229539732,0.40776698,23736.0,23735.0,0.11460204]
["bitfinex","BTCUSD",1659229539936,0.00062051,23736.0,23735.0,0.11460204]
["bitfinex","BTCUSD",1659229540151,0.00062051,23736.0,23735.0,1.62923121]
["bitfinex","BTCUSD",1659229540776,0.00062051,23736.0,23735.0,1.60486621]
["bitfinex","BTCUSD",1659229541247,0.00062051,23736.0,23735.0,1.29886321]
["bitfinex","BTCUSD",1659229542119,0.00062051,23736.0,23735.0,1.26723321]
["bitfinex","BTCUSD",1659229542327,0.060625,23743.0,23741.0,0.0237298]
["bitfinex","BTCUSD",1659229542545,0.40725733,23742.0,23741.0,0.1244838]
["bitfinex","BTCUSD",1659229542758,0.46788233,23742.0,23741.0,0.1244838]
["bitfinex","BTCUSD",1659229543628,0.48788232,23742.0,23741.0,0.1244838]
["bitfinex","BTCUSD",1659229544041,0.48788232,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229544907,0.54088232,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229545148,0.52088233,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229546733,0.51388233,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229548273,0.46788233,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229549008,0.48688233,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229549574,0.48688233,23742.0,23741.0,0.04440597]
["bitfinex","BTCUSD",1659229549951,0.48688233,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229549952,0.42625733,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229550169,0.46788233,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229552338,0.060625,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229552543,0.6210558,23750.0,23741.0,0.3647788]
["bitfinex","BTCUSD",1659229552793,0.6210558,23750.0,23742.0,0.35]
["bitfinex","BTCUSD",1659229552794,0.40725733,23749.0,23742.0,0.35]
["bitfinex","BTCUSD",1659229552991,0.40725733,23749.0,23742.0,0.68162]
["bitfinex","BTCUSD",1659229553199,0.40725733,23749.0,23742.0,0.65]
["bitfinex","BTCUSD",1659229553571,0.05,23748.0,23742.0,0.65]
["bitfinex","BTCUSD",1659229553778,0.40725733,23747.0,23742.0,0.65]
["bitfinex","BTCUSD",1659229554070,0.40725733,23747.0,23742.0,0.786868]
["bitfinex","BTCUSD",1659229554238,0.40725733,23747.0,23744.0,0.21049]
["bitfinex","BTCUSD",1659229554447,0.40725733,23749.0,23746.0,0.05]
["bitfinex","BTCUSD",1659229554888,0.076,23747.0,23746.0,0.05]
["bitfinex","BTCUSD",1659229555100,0.076,23747.0,23744.0,0.021]
["bitfinex","BTCUSD",1659229555101,0.54388233,23747.0,23744.0,0.021]
["bitfinex","BTCUSD",1659229555242,0.42725732,23746.0,23744.0,0.021]
["bitfinex","BTCUSD",1659229555454,0.96788233,23745.0,23744.0,0.021]
["bitfinex","BTCUSD",1659229555667,0.96788233,23745.0,23744.0,0.02106]
["bitfinex","BTCUSD",1659229555869,0.90725733,23745.0,23744.0,0.02106]
["bitfinex","BTCUSD",1659229556035,0.96788233,23745.0,23744.0,0.02106]
["bitfinex","BTCUSD",1659229556256,0.96788233,23745.0,23744.0,6e-05]
["bitfinex","BTCUSD",1659229556461,0.96788233,23745.0,23742.0,0.094743]
["bitfinex","BTCUSD",1659229556679,0.40725733,23744.0,23742.0,0.094743]
["bitfinex","BTCUSD",1659229556889,0.40725733,23744.0,23742.0,0.10947617]
["bitfinex","BTCUSD",1659229558129,0.40725733,23744.0,23742.0,0.10941617]
["bitfinex","BTCUSD",1659229559020,0.40725733,23744.0,23742.0,0.14941617]
["bitfinex","BTCUSD",1659229560389,0.40725733,23744.0,23742.0,0.10941617]
["bitfinex","BTCUSD",1659229561039,0.40725733,23744.0,23742.0,0.15641617]
["bitfinex","BTCUSD",1659229561260,0.40725733,23747.0,23743.0,0.05]
["bitfinex","BTCUSD",1659229561475,0.05,23746.0,23743.0,0.05]
["bitfinex","BTCUSD",1659229561719,0.40725733,23745.0,23743.0,0.05]
["bitfinex","BTCUSD",1659229561927,0.40725733,23746.0,23744.0,0.05]
["bitfinex","BTCUSD",1659229562148,0.40725733,23746.0,23745.0,0.01467317]
["bitfinex","BTCUSD",1659229562593,0.40725733,23746.0,23742.0,0.257507]
["bitfinex","BTCUSD",1659229562801,0.40725733,23746.0,23742.0,0.210507]
["bitfinex","BTCUSD",1659229563067,0.48425733,23746.0,23745.0,0.022]
["bitfinex","BTCUSD",1659229563276,0.56488232,23746.0,23745.0,0.022]
["bitfinex","BTCUSD",1659229563956,0.54488233,23746.0,23745.0,0.022]
["bitfinex","BTCUSD",1659229564224,0.46778039,23746.0,23744.0,0.094731]
["bitfinex","BTCUSD",1659229564461,0.40715539,23746.0,23745.0,0.01467317]
["bitfinex","BTCUSD",1659229564675,0.40715539,23746.0,23744.0,0.094731]
["bitfinex","BTCUSD",1659229564891,0.48415539,23746.0,23744.0,0.116731]
["bitfinex","BTCUSD",1659229566445,0.40715539,23746.0,23744.0,0.094731]
["bitfinex","BTCUSD",1659229566660,0.060625,23745.0,23744.0,0.094731]
["bitfinex","BTCUSD",1659229566918,0.060625,23745.0,23744.0,0.116731]
["bitfinex","BTCUSD",1659229567162,0.48415539,23746.0,23744.0,0.116731]
["bitfinex","BTCUSD",1659229567618,0.48415539,23746.0,23745.0,0.01467317]
["bitfinex","BTCUSD",1659229568075,0.48415539,23746.0,23744.0,0.116731]
["bitfinex","BTCUSD",1659229568321,0.40715539,23746.0,23744.0,0.094731]
["bitfinex","BTCUSD",1659229568742,0.40715539,23746.0,23745.0,0.01467317]
["bitfinex","BTCUSD",1659229569687,0.40715539,23746.0,23744.0,0.134731]
["bitfinex","BTCUSD",1659229569900,0.060625,23745.0,23744.0,0.134731]
["bitfinex","BTCUSD",1659229570131,0.46288233,23745.0,23744.0,0.134731]
["bitfinex","BTCUSD",1659229570340,1.28288232,23745.0,23744.0,0.04]
["bitfinex","BTCUSD",1659229570563,1.38288232,23745.0,23744.0,0.04]
["bitfinex","BTCUSD",1659229570769,0.05,23744.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229570982,1.95217932,23745.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229570983,1.5,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229571195,1.90725733,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229571411,1.98286832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229571626,0.68286832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229571832,0.63286832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229572089,0.58286832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229572779,0.76186832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229572990,0.71186832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229573218,0.66186832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229573916,1.06186832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229574127,1.48286832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229574797,1.56186832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229576136,1.48286832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229576816,1.56186832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229578134,1.48286832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229578352,1.08286832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229578780,0.63286832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229578971,0.76186832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229580824,1.56186832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229582518,1.51186832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229582757,1.43286832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229582978,1.47086832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229583201,1.07086832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229583462,1.12086832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229584085,1.08286832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229584779,1.12186832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229585432,1.07186832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229585663,1.12186832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229586094,1.08286832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229586755,1.48286832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229586978,1.52186832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229588139,1.48286832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229588814,1.51886832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229590110,1.48286832,23742.0,23741.0,0.0297328]
["bitfinex","BTCUSD",1659229590782,1.81886832,23742.0,23741.0,0.02966472]
["bitfinex","BTCUSD",1659229591894,0.15,23735.0,23732.0,0.0011]
["bitfinex","BTCUSD",1659229592169,0.15,23735.0,23725.0,0.211648]
["bitfinex","BTCUSD",1659229592170,0.13830389,23730.0,23725.0,0.211648]
["bitfinex","BTCUSD",1659229592399,0.13830389,23730.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659229592400,0.1,23723.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659229592662,0.40725733,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659229592885,0.46286833,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659229594269,0.46286833,23722.0,23720.0,0.001]
["bitfinex","BTCUSD",1659229594270,0.81286833,23722.0,23720.0,0.001]
["bitfinex","BTCUSD",1659229594494,1.65725733,23721.0,23720.0,0.001]
["bitfinex","BTCUSD",1659229594726,2.22365733,23721.0,23720.0,0.001]
["bitfinex","BTCUSD",1659229595476,2.24365732,23721.0,23720.0,0.001]
["bitfinex","BTCUSD",1659229595935,2.28391458,23721.0,23718.0,0.0011]
["bitfinex","BTCUSD",1659229596175,2.28391458,23721.0,23717.0,0.001]
["bitfinex","BTCUSD",1659229596176,0.05,23718.0,23717.0,0.001]
["bitfinex","BTCUSD",1659229596395,0.1001,23716.0,23714.0,0.001]
["bitfinex","BTCUSD",1659229596634,1.70735733,23716.0,23714.0,0.001]
["bitfinex","BTCUSD",1659229596861,2.20626833,23716.0,23714.0,0.001]
["bitfinex","BTCUSD",1659229597091,1.00626833,23716.0,23714.0,0.001]
["bitfinex","BTCUSD",1659229597316,0.40735733,23716.0,23714.0,0.001]
["bitfinex","BTCUSD",1659229597558,0.46296833,23716.0,23714.0,0.001]
["bitfinex","BTCUSD",1659229598711,0.51296833,23716.0,23714.0,0.001]
["bitfinex","BTCUSD",1659229599607,0.56296833,23716.0,23714.0,0.001]
["bitfinex","BTCUSD",1659229600089,0.46286833,23716.0,23715.0,0.01577317]
["bitfinex","BTCUSD",1659229600311,0.6729,23723.0,23715.0,0.01577317]
["bitfinex","BTCUSD",1659229600312,0.40725733,23719.0,23715.0,0.01577317]
["bitfinex","BTCUSD",1659229600529,0.40725733,23719.0,23715.0,0.04743317]
["bitfinex","BTCUSD",1659229600750,0.40725733,23719.0,23715.0,0.01577317]
["bitfinex","BTCUSD",1659229600968,0.44325733,23719.0,23715.0,0.01577317]
["bitfinex","BTCUSD",1659229601205,0.40725733,23718.0,23715.0,0.01577317]
["bitfinex","BTCUSD",1659229601441,0.40725733,23718.0,23716.0,6.576e-05]
["bitfinex","BTCUSD",1659229601876,0.42725732,23718.0,23716.0,0.08435976]
["bitfinex","BTCUSD",1659229602593,0.40725733,23718.0,23716.0,0.084294]
["bitfinex","BTCUSD",1659229602846,0.40725733,23718.0,23716.0,0.08435976]
["bitfinex","BTCUSD",1659229603056,0.42025733,23718.0,23716.0,0.08435976]
["bitfinex","BTCUSD",1659229603496,0.03299999,23718.0,23717.0,0.03165]
["bitfinex","BTCUSD",1659229603725,0.068611,23718.0,23717.0,0.03165]
["bitfinex","BTCUSD",1659229603984,0.013,23718.0,23717.0,0.03165]
["bitfinex","BTCUSD",1659229604214,1.1668,23727.0,23717.0,0.335167]
["bitfinex","BTCUSD",1659229604443,0.40725733,23726.0,23718.0,0.3]
["bitfinex","BTCUSD",1659229604679,0.40725733,23726.0,23720.0,0.08428]
["bitfinex","BTCUSD",1659229604897,0.40725733,23726.0,23717.0,0.03165]
["bitfinex","BTCUSD",1659229604898,0.055611,23725.0,23717.0,0.03165]
["bitfinex","BTCUSD",1659229605145,0.40725733,23724.0,23717.0,0.03165]
["bitfinex","BTCUSD",1659229606053,0.45725733,23724.0,23717.0,0.03165]
["bitfinex","BTCUSD",1659229606275,0.40725733,23723.0,23717.0,0.03165]
["bitfinex","BTCUSD",1659229607032,0.44725733,23723.0,23717.0,0.03165]
["bitfinex","BTCUSD",1659229607266,0.40725733,23722.0,23717.0,0.03165]
["bitfinex","BTCUSD",1659229607513,0.40725733,23722.0,23716.0,0.115954]
["bitfinex","BTCUSD",1659229608434,0.45725733,23722.0,23716.0,0.084294]
["bitfinex","BTCUSD",1659229608651,0.71771158,23721.0,23716.0,0.084294]
["bitfinex","BTCUSD",1659229608868,0.40725733,23720.0,23716.0,0.084294]
["bitfinex","BTCUSD",1659229609114,0.01999999,23719.0,23716.0,0.084294]
["bitfinex","BTCUSD",1659229609808,0.40725733,23720.0,23717.0,0.01467317]
["bitfinex","BTCUSD",1659229610266,0.05,23719.0,23717.0,0.01467317]
["bitfinex","BTCUSD",1659229610526,0.40725733,23720.0,23717.0,0.01467317]
["bitfinex","BTCUSD",1659229610982,0.40725733,23720.0,23717.0,0.09367317]
["bitfinex","BTCUSD",1659229611435,0.42725732,23720.0,23717.0,0.079]
["bitfinex","BTCUSD",1659229611700,0.40725733,23720.0,23718.0,0.01467317]
["bitfinex","BTCUSD",1659229611935,0.0105414,23718.0,23717.0,0.079]
["bitfinex","BTCUSD",1659229612380,0.0105414,23718.0,23716.0,0.419471]
["bitfinex","BTCUSD",1659229612813,0.0105414,23718.0,23717.0,0.01467317]
["bitfinex","BTCUSD",1659229613034,0.03054139,23718.0,23717.0,0.08]
["bitfinex","BTCUSD",1659229613259,0.0105414,23718.0,23717.0,0.08]
["bitfinex","BTCUSD",1659229614392,0.0105414,23718.0,23716.0,0.08436265]
["bitfinex","BTCUSD",1659229614839,0.0105414,23718.0,23717.0,0.01467317]
["bitfinex","BTCUSD",1659229615071,0.0105414,23718.0,23717.0,0.08967317]
["bitfinex","BTCUSD",1659229615972,0.0105414,23718.0,23717.0,0.39319017]
["bitfinex","BTCUSD",1659229616189,0.0105414,23718.0,23717.0,0.31819017]
["bitfinex","BTCUSD",1659229616421,0.0105414,23718.0,23717.0,0.01467317]
["bitfinex","BTCUSD",1659229616639,0.0105414,23718.0,23717.0,0.64632317]
["bitfinex","BTCUSD",1659229617039,0.0105414,23718.0,23717.0,0.66245194]
["bitfinex","BTCUSD",1659229617042,0.0105414,23718.0,23717.0,0.73045194]
["bitfinex","BTCUSD",1659229617254,0.0105414,23718.0,23717.0,0.39880194]
["bitfinex","BTCUSD",1659229617451,0.0105414,23718.0,23717.0,0.69880194]
["bitfinex","BTCUSD",1659229617678,0.0105414,23718.0,23717.0,0.73045194]
["bitfinex","BTCUSD",1659229618132,0.01044819,23718.0,23717.0,0.73045194]
["bitfinex","BTCUSD",1659229618137,0.210721,23727.0,23717.0,0.78045194]
["bitfinex","BTCUSD",1659229618337,0.40725733,23726.0,23719.0,0.16856]
["bitfinex","BTCUSD",1659229618800,0.40725733,23726.0,23721.0,0.210661]
["bitfinex","BTCUSD",1659229618801,0.40725733,23726.0,23722.0,0.168534]
["bitfinex","BTCUSD",1659229619006,0.48625733,23726.0,23723.0,0.01467317]
["bitfinex","BTCUSD",1659229619425,0.40725733,23725.0,23723.0,0.01467317]
["bitfinex","BTCUSD",1659229619856,0.42725732,23725.0,23722.0,0.084267]
["bitfinex","BTCUSD",1659229620074,0.40725733,23724.0,23722.0,0.084267]
["bitfinex","BTCUSD",1659229620295,0.40725733,23724.0,23723.0,0.084269]
["bitfinex","BTCUSD",1659229621006,0.40725733,23724.0,23723.0,0.147269]
["bitfinex","BTCUSD",1659229621242,0.40725733,23729.0,23724.0,0.05]
["bitfinex","BTCUSD",1659229621477,0.40725733,23729.0,23725.0,0.16853]
["bitfinex","BTCUSD",1659229621937,0.05,23728.0,23725.0,0.16853]
["bitfinex","BTCUSD",1659229622185,0.40725733,23729.0,23726.0,0.01547641]
["bitfinex","BTCUSD",1659229622406,0.796673,23732.0,23726.0,0.01547641]
["bitfinex","BTCUSD",1659229622407,0.40725733,23728.0,23726.0,0.01547641]
["bitfinex","BTCUSD",1659229622635,0.905611,23727.0,23722.0,0.084276]
["bitfinex","BTCUSD",1659229622866,0.61798533,23726.0,23722.0,0.084276]
["bitfinex","BTCUSD",1659229623081,0.46286833,23725.0,23722.0,0.084276]
["bitfinex","BTCUSD",1659229623325,0.210728,23726.0,23722.0,0.084276]
["bitfinex","BTCUSD",1659229623326,0.40725733,23724.0,23722.0,0.084276]
["bitfinex","BTCUSD",1659229623591,0.40725733,23724.0,23718.0,0.644]
["bitfinex","BTCUSD",1659229623592,0.055611,23723.0,23720.0,0.084283]
["bitfinex","BTCUSD",1659229623816,0.40725733,23722.0,23720.0,0.084283]
["bitfinex","BTCUSD",1659229624723,0.42725732,23722.0,23720.0,0.084283]
["bitfinex","BTCUSD",1659229624984,0.42725732,23722.0,23720.0,0.163283]
["bitfinex","BTCUSD",1659229625652,0.05,23721.0,23720.0,0.163283]
["bitfinex","BTCUSD",1659229625887,0.42725732,23722.0,23720.0,0.163283]
["bitfinex","BTCUSD",1659229626337,0.42725732,23722.0,23720.0,0.084283]
["bitfinex","BTCUSD",1659229626779,0.42725732,23722.0,23720.0,0.09895617]
["bitfinex","BTCUSD",1659229626780,0.40725733,23722.0,23720.0,0.09895617]
["bitfinex","BTCUSD",1659229627002,0.40725733,23722.0,23720.0,0.17695617]
["bitfinex","BTCUSD",1659229627256,0.40725733,23722.0,23720.0,0.162283]
["bitfinex","BTCUSD",1659229627756,0.05,23721.0,23720.0,0.162283]
["bitfinex","BTCUSD",1659229627978,0.40725733,23722.0,23720.0,0.162283]
["bitfinex","BTCUSD",1659229628113,0.42725732,23722.0,23720.0,0.162283]
["bitfinex","BTCUSD",1659229628344,0.40725733,23722.0,23720.0,0.084283]
["bitfinex","BTCUSD",1659229628947,0.41425733,23722.0,23720.0,0.16395617]
["bitfinex","BTCUSD",1659229629393,0.43425732,23722.0,23720.0,0.149283]
["bitfinex","BTCUSD",1659229629609,0.40725733,23721.0,23720.0,0.149283]
["bitfinex","BTCUSD",1659229630297,0.40725733,23721.0,23720.0,0.084283]
["bitfinex","BTCUSD",1659229630524,0.40725733,23725.0,23720.0,0.084283]
["bitfinex","BTCUSD",1659229630978,0.40725733,23725.0,23722.0,0.084277]
["bitfinex","BTCUSD",1659229631487,0.40725733,23725.0,23723.0,0.01467317]
["bitfinex","BTCUSD",1659229632607,0.055611,23724.0,23723.0,0.01467317]
["bitfinex","BTCUSD",1659229632832,0.40725733,23724.0,23723.0,0.09895017]
["bitfinex","BTCUSD",1659229633692,0.079,23725.0,23723.0,0.09895017]
["bitfinex","BTCUSD",1659229633911,0.079,23725.0,23723.0,0.14895017]
["bitfinex","BTCUSD",1659229634131,0.0942,23731.0,23724.0,0.353517]
["bitfinex","BTCUSD",1659229634353,0.46286833,23730.0,23725.0,0.168532]
["bitfinex","BTCUSD",1659229634584,0.40725733,23729.0,23725.0,0.168532]
["bitfinex","BTCUSD",1659229634813,0.01999999,23728.0,23725.0,0.168532]
["bitfinex","BTCUSD",1659229635023,0.40725733,23727.0,23725.0,0.18320517]
["bitfinex","BTCUSD",1659229635429,0.45725733,23727.0,23725.0,0.168532]
["bitfinex","BTCUSD",1659229635645,0.40725733,23726.0,23725.0,0.168532]
["bitfinex","BTCUSD",1659229636338,0.46286833,23726.0,23725.0,0.084266]
["bitfinex","BTCUSD",1659229636989,0.48486833,23726.0,23725.0,0.159266]
["bitfinex","BTCUSD",1659229638348,0.46286833,23726.0,23725.0,0.084266]
["bitfinex","BTCUSD",1659229639029,0.50686833,23726.0,23725.0,0.084266]
["bitfinex","BTCUSD",1659229639504,0.50686833,23726.0,23721.0,0.084284]
["bitfinex","BTCUSD",1659229639728,0.40725733,23725.0,23721.0,0.084284]
["bitfinex","BTCUSD",1659229639992,0.40725733,23725.0,23722.0,0.01467317]
["bitfinex","BTCUSD",1659229640935,0.42425733,23725.0,23722.0,0.08767317]
["bitfinex","BTCUSD",1659229641155,0.40725733,23724.0,23722.0,0.08767317]
["bitfinex","BTCUSD",1659229641412,0.40725733,23724.0,23722.0,0.073]
["bitfinex","BTCUSD",1659229641858,0.40725733,23724.0,23722.0,0.08767317]
["bitfinex","BTCUSD",1659229642085,0.45725733,23723.0,23722.0,0.08767317]
["bitfinex","BTCUSD",1659229642307,0.40725733,23723.0,23722.0,0.01467317]
["bitfinex","BTCUSD",1659229642530,0.40725733,23723.0,23721.0,0.084284]
["bitfinex","BTCUSD",1659229642749,0.40725733,23723.0,23722.0,0.01467317]
["bitfinex","BTCUSD",1659229642967,0.40725733,23728.0,23722.0,0.08867317]
["bitfinex","BTCUSD",1659229643184,0.40725733,23728.0,23722.0,0.17295717]
["bitfinex","BTCUSD",1659229643185,0.055611,23727.0,23722.0,0.17295717]
["bitfinex","BTCUSD",1659229643416,0.40725733,23726.0,23722.0,0.17295717]
["bitfinex","BTCUSD",1659229644114,0.8405,23730.0,23722.0,0.47295717]
["bitfinex","BTCUSD",1659229644115,0.05,23725.0,23722.0,0.47295717]
["bitfinex","BTCUSD",1659229644371,0.40725733,23729.0,23722.0,0.39395717]
["bitfinex","BTCUSD",1659229644609,0.40725733,23729.0,23722.0,0.44395717]
["bitfinex","BTCUSD",1659229645064,0.40725733,23729.0,23722.0,0.39395717]
["bitfinex","BTCUSD",1659229645065,0.45825733,23729.0,23722.0,0.39395717]
["bitfinex","BTCUSD",1659229645306,0.40725733,23728.0,23723.0,0.845778]
["bitfinex","BTCUSD",1659229645575,0.40725733,23728.0,23724.0,0.38426]
["bitfinex","BTCUSD",1659229645799,0.40725733,23728.0,23725.0,0.00967317]
["bitfinex","BTCUSD",1659229646043,0.40725733,23728.0,23724.0,0.08426]
["bitfinex","BTCUSD",1659229646259,0.02499999,23727.0,23724.0,0.08426]
["bitfinex","BTCUSD",1659229646471,0.40725733,23727.0,23724.0,0.08426]
["bitfinex","BTCUSD",1659229646924,0.40725733,23727.0,23725.0,0.00967317]
["bitfinex","BTCUSD",1659229647831,0.40725733,23727.0,23725.0,0.09393417]
["bitfinex","BTCUSD",1659229648067,0.055611,23726.0,23725.0,0.084261]
["bitfinex","BTCUSD",1659229648306,0.43225732,23727.0,23725.0,0.084261]
["bitfinex","BTCUSD",1659229648522,0.40725733,23727.0,23725.0,0.09393417]
["bitfinex","BTCUSD",1659229648982,0.40725733,23727.0,23725.0,0.17293417]
["bitfinex","BTCUSD",1659229649223,0.40725733,23727.0,23725.0,0.079]
["bitfinex","BTCUSD",1659229649224,1.45,23726.0,23725.0,0.079]
["bitfinex","BTCUSD",1659229649444,1.61286833,23726.0,23725.0,0.079]
["bitfinex","BTCUSD",1659229650349,1.61286833,23726.0,23722.0,0.08429]
["bitfinex","BTCUSD",1659229650574,0.40725733,23725.0,23722.0,0.08429]
["bitfinex","BTCUSD",1659229651035,0.055611,23724.0,23722.0,0.08429]
["bitfinex","BTCUSD",1659229651260,0.40725733,23724.0,23722.0,0.08429]
["bitfinex","BTCUSD",1659229651720,0.40725733,23724.0,23722.0,0.08435863]
["bitfinex","BTCUSD",1659229651928,0.055611,23723.0,23722.0,0.08435863]
["bitfinex","BTCUSD",1659229652150,0.40725733,23724.0,23722.0,0.08435863]
["bitfinex","BTCUSD",1659229652387,0.055611,23723.0,23722.0,0.08435863]
["bitfinex","BTCUSD",1659229652615,0.40725733,23724.0,23722.0,0.08435863]
["bitfinex","BTCUSD",1659229652855,0.40725733,23724.0,23722.0,0.08429]
["bitfinex","BTCUSD",1659229653073,0.40725733,23724.0,23722.0,0.09396317]
["bitfinex","BTCUSD",1659229653291,0.40725733,23724.0,23722.0,0.16229]
["bitfinex","BTCUSD",1659229654188,0.40725733,23724.0,23723.0,0.303517]
["bitfinex","BTCUSD",1659229654410,0.3,23727.0,23723.0,0.05]
["bitfinex","BTCUSD",1659229654411,0.40725733,23727.0,23723.0,0.05]
["bitfinex","BTCUSD",1659229655090,0.40725733,23727.0,23724.0,0.303517]
["bitfinex","BTCUSD",1659229655317,0.3,23730.0,23725.0,0.00967317]
["bitfinex","BTCUSD",1659229655318,0.40725733,23729.0,23725.0,0.00967317]
["bitfinex","BTCUSD",1659229655551,0.40725733,23729.0,23723.0,0.35126]
["bitfinex","BTCUSD",1659229655552,0.02499999,23728.0,23726.0,0.05]
["bitfinex","BTCUSD",1659229655787,0.43225732,23728.0,23726.0,0.05]
["bitfinex","BTCUSD",1659229656237,0.43225732,23728.0,23724.0,0.3]
["bitfinex","BTCUSD",1659229656463,0.43225732,23728.0,23725.0,0.00967317]
["bitfinex","BTCUSD",1659229656687,0.40725733,23728.0,23725.0,0.00967317]
["bitfinex","BTCUSD",1659229657153,0.43225732,23728.0,23725.0,0.00967317]
["bitfinex","BTCUSD",1659229657610,0.40725733,23728.0,23724.0,0.073]
["bitfinex","BTCUSD",1659229658058,0.40725733,23728.0,23725.0,0.00967317]
["bitfinex","BTCUSD",1659229658350,0.08061099,23727.0,23721.0,0.05]
["bitfinex","BTCUSD",1659229658584,0.43225732,23727.0,23721.0,0.05]
["bitfinex","BTCUSD",1659229659026,0.40725733,23727.0,23725.0,0.059]
["bitfinex","BTCUSD",1659229659267,0.40725733,23727.0,23726.0,0.00967317]
["bitfinex","BTCUSD",1659229659485,0.40725733,23727.0,23725.0,0.059]
["bitfinex","BTCUSD",1659229660418,0.40725733,23727.0,23724.0,0.084267]
["bitfinex","BTCUSD",1659229660879,0.40725733,23727.0,23724.0,0.168538]
["bitfinex","BTCUSD",1659229661115,0.40725733,23727.0,23725.0,0.078]
["bitfinex","BTCUSD",1659229661549,0.40725733,23727.0,23725.0,0.08767317]
["bitfinex","BTCUSD",1659229662247,0.40725733,23727.0,23725.0,0.078]
["bitfinex","BTCUSD",1659229662701,0.40725733,23727.0,23725.0,0.08767317]
["bitfinex","BTCUSD",1659229664273,0.05,23726.0,23724.0,0.168538]
["bitfinex","BTCUSD",1659229664487,0.43225732,23727.0,23724.0,0.17821117]
["bitfinex","BTCUSD",1659229664932,0.4071461,23727.0,23724.0,0.25721117]
["bitfinex","BTCUSD",1659229665834,0.43214609,23727.0,23724.0,0.247538]
["bitfinex","BTCUSD",1659229666142,0.4071461,23727.0,23724.0,0.25721117]
["bitfinex","BTCUSD",1659229666349,0.4071461,23727.0,23724.0,0.17821117]
["bitfinex","BTCUSD",1659229666794,0.43214609,23727.0,23724.0,0.17821117]
["bitfinex","BTCUSD",1659229667017,0.43214609,23727.0,23724.0,0.25621117]
["bitfinex","BTCUSD",1659229667709,0.4071461,23727.0,23724.0,0.25621117]
["bitfinex","BTCUSD",1659229668164,0.05,23726.0,23724.0,0.25621117]
["bitfinex","BTCUSD",1659229668379,0.4071461,23727.0,23724.0,0.17821117]
["bitfinex","BTCUSD",1659229668608,0.02499999,23726.0,23724.0,0.168538]
["bitfinex","BTCUSD",1659229668816,0.4071461,23727.0,23724.0,0.17821117]
["bitfinex","BTCUSD",1659229669034,0.4071461,23727.0,23724.0,0.25721117]
["bitfinex","BTCUSD",1659229669714,0.43214609,23727.0,23724.0,0.25721117]
["bitfinex","BTCUSD",1659229669949,0.055611,23726.0,23724.0,0.247538]
["bitfinex","BTCUSD",1659229670172,0.4071461,23727.0,23724.0,0.25721117]
["bitfinex","BTCUSD",1659229670391,0.05,23726.0,23724.0,0.17821117]
["bitfinex","BTCUSD",1659229670610,0.4071461,23727.0,23724.0,0.17821117]
["bitfinex","BTCUSD",1659229671121,0.40725733,23728.0,23724.0,0.25621117]
["bitfinex","BTCUSD",1659229671571,0.02499999,23727.0,23724.0,0.25621117]
["bitfinex","BTCUSD",1659229671782,0.02499999,23727.0,23724.0,0.246538]
["bitfinex","BTCUSD",1659229672233,0.02499999,23727.0,23724.0,0.168538]
["bitfinex","BTCUSD",1659229672919,0.02499999,23727.0,23724.0,0.246538]
["bitfinex","BTCUSD",1659229673137,0.02499999,23727.0,23724.0,0.25621117]
["bitfinex","BTCUSD",1659229673579,0.05,23726.0,23724.0,0.25621117]
["bitfinex","BTCUSD",1659229673791,0.02499999,23727.0,23724.0,0.25621117]
["bitfinex","BTCUSD",1659229674010,0.40725733,23728.0,23724.0,0.25621117]
["bitfinex","BTCUSD",1659229674228,0.40725733,23728.0,23724.0,0.17821117]
["bitfinex","BTCUSD",1659229674680,0.055611,23727.0,23724.0,0.17821117]
["bitfinex","BTCUSD",1659229674898,0.40725733,23728.0,23724.0,0.17821117]
["bitfinex","BTCUSD",1659229675118,0.055611,23727.0,23724.0,0.23721117]
["bitfinex","BTCUSD",1659229675340,0.41125733,23728.0,23724.0,0.23721117]
["bitfinex","BTCUSD",1659229675581,0.08061099,23727.0,23724.0,0.23721117]
["bitfinex","BTCUSD",1659229675800,0.41125733,23728.0,23724.0,0.23721117]
["bitfinex","BTCUSD",1659229676014,0.41125733,23728.0,23725.0,6.179e-05]
["bitfinex","BTCUSD",1659229676289,0.40725733,23728.0,23725.0,0.08432479]
["bitfinex","BTCUSD",1659229676940,0.40725733,23728.0,23725.0,0.163263]
["bitfinex","BTCUSD",1659229677621,0.40725733,23728.0,23725.0,0.16332479]
["bitfinex","BTCUSD",1659229677847,0.43225732,23728.0,23725.0,0.16332479]
["bitfinex","BTCUSD",1659229678281,0.43225732,23728.0,23725.0,0.08432479]
["bitfinex","BTCUSD",1659229678498,0.43225732,23728.0,23725.0,0.084263]
["bitfinex","BTCUSD",1659229678723,0.40725733,23728.0,23725.0,0.084263]
["bitfinex","BTCUSD",1659229678930,0.05,23727.0,23725.0,0.084263]
["bitfinex","BTCUSD",1659229679144,0.40725733,23728.0,23725.0,0.084263]
["bitfinex","BTCUSD",1659229679362,0.05,23727.0,23725.0,0.084263]
["bitfinex","BTCUSD",1659229679589,0.40725733,23728.0,23725.0,0.084263]
["bitfinex","BTCUSD",1659229680274,0.05,23727.0,23725.0,0.163263]
["bitfinex","BTCUSD",1659229680501,0.40725733,23731.0,23725.0,0.163263]
["bitfinex","BTCUSD",1659229680717,0.055611,23730.0,23725.0,0.163263]
["bitfinex","BTCUSD",1659229680914,0.40725733,23729.0,23725.0,0.242263]
["bitfinex","BTCUSD",1659229681794,0.40725733,23729.0,23725.0,0.084263]
["bitfinex","BTCUSD",1659229682227,0.02499999,23728.0,23725.0,0.084263]
["bitfinex","BTCUSD",1659229682704,0.02499999,23728.0,23725.0,0.079263]
["bitfinex","BTCUSD",1659229683149,0.5489,23734.0,23725.0,0.110873]
["bitfinex","BTCUSD",1659229683395,0.40725733,23733.0,23727.0,0.05]
["bitfinex","BTCUSD",1659229683614,0.40725733,23733.0,23730.0,0.05]
["bitfinex","BTCUSD",1659229683835,0.40725733,23733.0,23731.0,0.00967317]
["bitfinex","BTCUSD",1659229684283,0.70725733,23737.0,23732.0,0.403517]
["bitfinex","BTCUSD",1659229684521,0.70725733,23737.0,23732.0,0.1]
["bitfinex","BTCUSD",1659229684522,0.40725733,23737.0,23732.0,0.1]
["bitfinex","BTCUSD",1659229684963,0.48725733,23737.0,23732.0,0.1]
["bitfinex","BTCUSD",1659229685883,0.48725733,23737.0,23734.0,0.168474]
["bitfinex","BTCUSD",1659229686131,0.48725733,23737.0,23735.0,0.00967317]
["bitfinex","BTCUSD",1659229686370,0.48725733,23737.0,23734.0,0.168474]
["bitfinex","BTCUSD",1659229686371,0.055611,23736.0,23734.0,0.168474]
["bitfinex","BTCUSD",1659229686606,0.43225732,23737.0,23734.0,0.168474]
["bitfinex","BTCUSD",1659229686825,0.055611,23736.0,23734.0,0.168474]
["bitfinex","BTCUSD",1659229687048,0.51225732,23737.0,23734.0,0.168474]
["bitfinex","BTCUSD",1659229687301,0.51225732,23737.0,23734.0,0.17814717]
["bitfinex","BTCUSD",1659229687508,0.51225732,23737.0,23734.0,0.16854259]
["bitfinex","BTCUSD",1659229688203,0.51225732,23737.0,23734.0,0.17821576]
["bitfinex","BTCUSD",1659229688420,0.43225732,23737.0,23734.0,0.17314717]
["bitfinex","BTCUSD",1659229688645,0.43225732,23737.0,23734.0,0.17321576]
["bitfinex","BTCUSD",1659229689205,0.51225732,23737.0,23734.0,0.16354259]
["bitfinex","BTCUSD",1659229689735,0.51225732,23737.0,23734.0,0.163474]
["bitfinex","BTCUSD",1659229689968,0.055611,23736.0,23734.0,0.163474]
["bitfinex","BTCUSD",1659229690188,0.51225732,23737.0,23734.0,0.16354259]
["bitfinex","BTCUSD",1659229690407,0.055611,23736.0,23734.0,0.16354259]
["bitfinex","BTCUSD",1659229690644,0.43225732,23737.0,23734.0,0.16354259]
["bitfinex","BTCUSD",1659229690860,0.055611,23736.0,23734.0,0.16354259]
["bitfinex","BTCUSD",1659229691085,0.51225732,23737.0,23734.0,0.163474]
["bitfinex","BTCUSD",1659229691338,0.055611,23736.0,23734.0,0.163474]
["bitfinex","BTCUSD",1659229691551,0.51225732,23737.0,23734.0,0.17314717]
["bitfinex","BTCUSD",1659229691794,0.055611,23736.0,23734.0,0.17314717]
["bitfinex","BTCUSD",1659229692000,0.51225732,23737.0,23734.0,0.17314717]
["bitfinex","BTCUSD",1659229692225,0.055611,23736.0,23734.0,0.17314717]
["bitfinex","BTCUSD",1659229692452,0.40725733,23737.0,23734.0,0.17314717]
["bitfinex","BTCUSD",1659229692722,0.055611,23736.0,23734.0,0.17314717]
["bitfinex","BTCUSD",1659229692989,0.044,23736.0,23734.0,0.17414717]
["bitfinex","BTCUSD",1659229693858,0.044,23736.0,23735.0,0.05]
["bitfinex","BTCUSD",1659229694289,0.40725733,23737.0,23735.0,0.05]
["bitfinex","BTCUSD",1659229694946,0.45625733,23737.0,23735.0,0.051]
["bitfinex","BTCUSD",1659229695176,0.48125732,23737.0,23735.0,0.001]
["bitfinex","BTCUSD",1659229695387,0.055611,23736.0,23735.0,0.001]
["bitfinex","BTCUSD",1659229695635,0.45625733,23737.0,23735.0,0.01067317]
["bitfinex","BTCUSD",1659229696277,0.40725733,23737.0,23735.0,0.00967317]
["bitfinex","BTCUSD",1659229696525,0.40225733,23737.0,23736.0,0.05]
["bitfinex","BTCUSD",1659229696753,0.45786833,23737.0,23736.0,0.05]
["bitfinex","BTCUSD",1659229697050,0.50686833,23737.0,23736.0,0.05]
["bitfinex","BTCUSD",1659229697278,0.50686833,23737.0,23735.0,0.001]
["bitfinex","BTCUSD",1659229697497,0.45125733,23737.0,23735.0,0.001]
["bitfinex","BTCUSD",1659229698381,0.40225733,23737.0,23734.0,0.163474]
["bitfinex","BTCUSD",1659229698610,0.40725733,23739.0,23735.0,0.00967317]
["bitfinex","BTCUSD",1659229698837,0.055611,23738.0,23736.0,0.084234]
["bitfinex","BTCUSD",1659229699050,1.26315733,23740.0,23736.0,0.084234]
["bitfinex","BTCUSD",1659229699051,0.049,23737.0,23736.0,0.084234]
["bitfinex","BTCUSD",1659229700617,0.40825733,23740.0,23736.0,0.084234]
["bitfinex","BTCUSD",1659229700879,0.08061099,23739.0,23736.0,0.084234]
["bitfinex","BTCUSD",1659229701091,0.067,23737.0,23736.0,0.088234]
["bitfinex","BTCUSD",1659229701321,0.067,23737.0,23736.0,0.09790717]
["bitfinex","BTCUSD",1659229701758,0.067,23737.0,23736.0,0.088234]
["bitfinex","BTCUSD",1659229702277,0.40725733,23737.0,23736.0,0.084234]
["bitfinex","BTCUSD",1659229702498,0.46286833,23737.0,23734.0,0.079237]
["bitfinex","BTCUSD",1659229702716,0.02499999,23736.0,23734.0,0.079237]
["bitfinex","BTCUSD",1659229702949,0.02499999,23736.0,23730.0,0.08425]
["bitfinex","BTCUSD",1659229702950,0.155611,23735.0,23730.0,0.08425]
["bitfinex","BTCUSD",1659229703174,0.40725733,23734.0,23732.0,0.084255]
["bitfinex","BTCUSD",1659229703607,0.40725733,23734.0,23732.0,0.09392817]
["bitfinex","BTCUSD",1659229703836,0.40725733,23734.0,23732.0,0.084255]
["bitfinex","BTCUSD",1659229705043,0.40725733,23734.0,23732.0,0.106255]
["bitfinex","BTCUSD",1659229705256,0.43225732,23734.0,23732.0,0.106255]
["bitfinex","BTCUSD",1659229705481,0.40725733,23733.0,23732.0,0.106255]
["bitfinex","BTCUSD",1659229706359,0.40725733,23733.0,23732.0,0.084255]
["bitfinex","BTCUSD",1659229706577,0.40225733,23733.0,23732.0,0.084255]
["bitfinex","BTCUSD",1659229707016,0.40225733,23733.0,23732.0,0.119255]
["bitfinex","BTCUSD",1659229707498,0.40225733,23733.0,23732.0,0.035]
["bitfinex","BTCUSD",1659229707728,0.55786833,23733.0,23732.0,0.035]
["bitfinex","BTCUSD",1659229707958,0.80786833,23733.0,23732.0,0.035]
["bitfinex","BTCUSD",1659229708196,0.75786833,23733.0,23732.0,0.035]
["bitfinex","BTCUSD",1659229708413,0.85786833,23733.0,23732.0,0.035]
["bitfinex","BTCUSD",1659229708709,0.55786833,23733.0,23732.0,0.035]
["bitfinex","BTCUSD",1659229708936,0.53786833,23733.0,23731.0,0.00967317]
["bitfinex","BTCUSD",1659229709169,0.40725733,23732.0,23731.0,6.003e-05]
["bitfinex","BTCUSD",1659229709617,0.48725733,23733.0,23731.0,6.003e-05]
["bitfinex","BTCUSD",1659229709843,0.48725733,23733.0,23731.0,0.08432103]
["bitfinex","BTCUSD",1659229710068,0.05,23732.0,23731.0,0.08432103]
["bitfinex","BTCUSD",1659229710289,0.40725733,23733.0,23731.0,0.084261]
["bitfinex","BTCUSD",1659229710509,0.05,23732.0,23731.0,0.084261]
["bitfinex","BTCUSD",1659229710743,0.40725733,23733.0,23731.0,0.084261]
["bitfinex","BTCUSD",1659229710957,0.48625733,23733.0,23731.0,0.084261]
["bitfinex","BTCUSD",1659229712094,0.48625733,23733.0,23731.0,0.08432103]
["bitfinex","BTCUSD",1659229712340,0.40725733,23733.0,23731.0,0.08432103]
["bitfinex","BTCUSD",1659229713076,0.48725733,23733.0,23731.0,0.084261]
["bitfinex","BTCUSD",1659229714193,0.40725733,23733.0,23731.0,0.084261]
["bitfinex","BTCUSD",1659229714635,0.43225732,23733.0,23731.0,0.084261]
["bitfinex","BTCUSD",1659229714854,0.40725733,23733.0,23731.0,0.084261]
["bitfinex","BTCUSD",1659229715115,0.40725733,23733.0,23731.0,0.103261]
["bitfinex","BTCUSD",1659229716235,0.40725733,23733.0,23731.0,0.084261]
["bitfinex","BTCUSD",1659229716727,0.43225732,23733.0,23731.0,0.084261]
["bitfinex","BTCUSD",1659229716944,0.40725733,23733.0,23731.0,0.103261]
["bitfinex","BTCUSD",1659229718017,0.40725733,23733.0,23731.0,0.11293417]
["bitfinex","BTCUSD",1659229718234,0.40725733,23733.0,23731.0,0.084261]
["bitfinex","BTCUSD",1659229718919,0.40725733,23733.0,23731.0,0.103261]
["bitfinex","BTCUSD",1659229719830,0.02499999,23732.0,23731.0,0.103261]
["bitfinex","BTCUSD",1659229720053,0.27974334,23732.0,23731.0,0.103261]
["bitfinex","BTCUSD",1659229720343,0.27974334,23732.0,23731.0,0.084261]
["bitfinex","BTCUSD",1659229720763,0.25474335,23732.0,23731.0,0.084261]
["bitfinex","BTCUSD",1659229720988,0.40725733,23733.0,23731.0,0.119261]
["bitfinex","BTCUSD",1659229721449,0.43225732,23733.0,23731.0,0.119261]
["bitfinex","BTCUSD",1659229722365,0.43225732,23733.0,23731.0,0.084261]
["bitfinex","BTCUSD",1659229723093,0.49525732,23733.0,23731.0,0.088261]
["bitfinex","BTCUSD",1659229723301,0.47025733,23733.0,23731.0,0.09793417]
["bitfinex","BTCUSD",1659229724224,0.47025733,23733.0,23731.0,0.09393417]
["bitfinex","BTCUSD",1659229724450,0.40725733,23733.0,23731.0,0.09393417]
["bitfinex","BTCUSD",1659229724908,0.47525733,23733.0,23731.0,0.09893417]
["bitfinex","BTCUSD",1659229725783,0.47525733,23733.0,23731.0,0.08893417]
["bitfinex","BTCUSD",1659229726007,0.068,23733.0,23731.0,0.08893417]
["bitfinex","BTCUSD",1659229726225,0.40725733,23735.0,23731.0,0.08393417]
["bitfinex","BTCUSD",1659229726868,0.02499999,23734.0,23731.0,0.08393417]
["bitfinex","BTCUSD",1659229727093,0.48625733,23735.0,23731.0,0.08393417]
["bitfinex","BTCUSD",1659229728115,0.02499999,23734.0,23731.0,0.08393417]
["bitfinex","BTCUSD",1659229728686,0.02499999,23734.0,23731.0,0.074261]
["bitfinex","BTCUSD",1659229728924,0.02499999,23734.0,23731.0,0.08393417]
["bitfinex","BTCUSD",1659229729134,0.10399999,23734.0,23731.0,0.08393417]
["bitfinex","BTCUSD",1659229729584,0.079,23734.0,23731.0,0.08393417]
["bitfinex","BTCUSD",1659229730681,0.40725733,23735.0,23731.0,0.08393417]
["bitfinex","BTCUSD",1659229731147,0.08,23734.0,23731.0,0.08393417]
["bitfinex","BTCUSD",1659229731830,0.08,23734.0,23731.0,0.38393417]
["bitfinex","BTCUSD",1659229732034,0.08,23734.0,23731.0,0.37339955]
["bitfinex","BTCUSD",1659229732297,0.08,23734.0,23731.0,0.07339955]
["bitfinex","BTCUSD",1659229732514,0.08,23734.0,23731.0,0.37339955]
["bitfinex","BTCUSD",1659229732732,0.08,23734.0,23731.0,0.07339955]
["bitfinex","BTCUSD",1659229732959,0.40725733,23735.0,23731.0,0.08272638]
["bitfinex","BTCUSD",1659229733627,0.02499999,23734.0,23731.0,0.08272638]
["bitfinex","BTCUSD",1659229734061,0.02499999,23734.0,23731.0,0.09239955]
["bitfinex","BTCUSD",1659229734267,0.02499999,23734.0,23731.0,0.07339955]
["bitfinex","BTCUSD",1659229734982,0.02499999,23734.0,23731.0,0.09239955]
["bitfinex","BTCUSD",1659229735442,0.02499999,23734.0,23731.0,0.08272638]
["bitfinex","BTCUSD",1659229736365,0.40725733,23735.0,23732.0,0.00967317]
["bitfinex","BTCUSD",1659229736582,0.40725733,23735.0,23731.0,0.06372638]
["bitfinex","BTCUSD",1659229737010,0.055611,23734.0,23731.0,0.06372638]
["bitfinex","BTCUSD",1659229737238,0.40725733,23733.0,23731.0,0.06372638]
["bitfinex","BTCUSD",1659229737461,0.055611,23732.0,23731.0,0.06372638]
["bitfinex","BTCUSD",1659229737918,0.055611,23732.0,23727.0,0.334264]
["bitfinex","BTCUSD",1659229737919,0.76286833,23732.0,23727.0,0.334264]
["bitfinex","BTCUSD",1659229738153,0.61795633,23731.0,23727.0,0.334264]
["bitfinex","BTCUSD",1659229738395,0.46286833,23730.0,23727.0,0.334264]
["bitfinex","BTCUSD",1659229738612,0.596,23733.0,23728.0,0.09827317]
["bitfinex","BTCUSD",1659229738844,0.3,23736.0,23728.0,0.61240617]
["bitfinex","BTCUSD",1659229739101,1.30325733,23736.0,23730.0,0.084246]
["bitfinex","BTCUSD",1659229739316,0.40725733,23735.0,23730.0,0.379088]
["bitfinex","BTCUSD",1659229740418,0.05,23734.0,23731.0,0.3]
["bitfinex","BTCUSD",1659229740632,0.40725733,23735.0,23732.0,0.00967317]
["bitfinex","BTCUSD",1659229740861,0.40725733,23735.0,23732.0,0.17815717]
["bitfinex","BTCUSD",1659229741089,0.08,23735.0,23734.0,0.05]
["bitfinex","BTCUSD",1659229741306,0.08,23735.0,23734.0,0.564079]
["bitfinex","BTCUSD",1659229741972,0.08,23735.0,23734.0,0.864079]
["bitfinex","BTCUSD",1659229742438,0.5423,23740.0,23734.0,0.864079]
["bitfinex","BTCUSD",1659229742659,0.40725733,23739.0,23735.0,0.168454]
["bitfinex","BTCUSD",1659229742909,0.02499999,23738.0,23735.0,0.168454]
["bitfinex","BTCUSD",1659229743371,0.055611,23737.0,23735.0,0.168454]
["bitfinex","BTCUSD",1659229743618,0.05,23736.0,23735.0,0.084227]
["bitfinex","BTCUSD",1659229743877,0.71754082,23736.0,23735.0,0.084227]
["bitfinex","BTCUSD",1659229744558,0.46286833,23736.0,23735.0,0.084227]
["bitfinex","BTCUSD",1659229745021,0.46286833,23736.0,23735.0,0.163227]
["bitfinex","BTCUSD",1659229745242,1.36286833,23736.0,23735.0,0.163227]
["bitfinex","BTCUSD",1659229745462,1.61757302,23736.0,23735.0,0.079]
["bitfinex","BTCUSD",1659229745702,2.03624544,23736.0,23735.0,0.079]
["bitfinex","BTCUSD",1659229746162,2.53624544,23736.0,23735.0,0.079]
["bitfinex","BTCUSD",1659229746387,2.53624544,23736.0,23728.0,0.25]
["bitfinex","BTCUSD",1659229746388,0.05,23735.0,23728.0,0.25]
["bitfinex","BTCUSD",1659229746643,0.70725733,23734.0,23727.0,0.084244]
["bitfinex","BTCUSD",1659229746882,0.46286833,23733.0,23727.0,0.084244]
["bitfinex","BTCUSD",1659229747097,0.05,23730.0,23727.0,0.084244]
["bitfinex","BTCUSD",1659229747395,0.45725733,23730.0,23727.0,0.09391717]
["bitfinex","BTCUSD",1659229747618,0.40725733,23730.0,23727.0,0.39743417]
["bitfinex","BTCUSD",1659229747837,0.40725733,23730.0,23727.0,0.084244]
["bitfinex","BTCUSD",1659229748295,0.40725733,23730.0,23728.0,0.00967317]
["bitfinex","BTCUSD",1659229748510,0.40725733,23730.0,23727.0,0.084244]
["bitfinex","BTCUSD",1659229748961,0.40725733,23730.0,23727.0,0.419371]
["bitfinex","BTCUSD",1659229748962,0.079,23730.0,23727.0,0.419371]
["bitfinex","BTCUSD",1659229749204,0.079,23730.0,23729.0,0.05]
["bitfinex","BTCUSD",1659229750335,0.80115854,23734.0,23728.0,0.09392417]
["bitfinex","BTCUSD",1659229750564,1.20841587,23734.0,23728.0,0.09392417]
["bitfinex","BTCUSD",1659229750998,1.28841587,23734.0,23728.0,0.09392417]
["bitfinex","BTCUSD",1659229751737,1.28841587,23734.0,23728.0,0.39392417]
["bitfinex","BTCUSD",1659229752373,1.20841587,23734.0,23728.0,0.09392417]
["bitfinex","BTCUSD",1659229753034,1.28741587,23734.0,23728.0,0.09392417]
["bitfinex","BTCUSD",1659229753261,1.03275733,23734.0,23728.0,0.69392417]
["bitfinex","BTCUSD",1659229753711,0.48625733,23734.0,23728.0,0.69392417]
["bitfinex","BTCUSD",1659229753944,0.05,23733.0,23730.0,0.00088664]
["bitfinex","BTCUSD",1659229754158,0.48625733,23734.0,23731.0,0.00967317]
["bitfinex","BTCUSD",1659229754393,0.40725733,23734.0,23731.0,0.00967317]
["bitfinex","BTCUSD",1659229754837,0.40725733,23734.0,23730.0,0.168478]
["bitfinex","BTCUSD",1659229755096,0.055611,23733.0,23730.0,0.168478]
["bitfinex","BTCUSD",1659229755325,0.02499999,23732.0,23730.0,0.168478]
["bitfinex","BTCUSD",1659229755553,0.48725733,23734.0,23730.0,0.17830543]
["bitfinex","BTCUSD",1659229755779,0.48725733,23734.0,23730.0,0.168478]
["bitfinex","BTCUSD",1659229756208,0.40725733,23734.0,23730.0,0.168478]
["bitfinex","BTCUSD",1659229756442,0.02499999,23733.0,23730.0,0.168478]
["bitfinex","BTCUSD",1659229756673,0.02499999,23733.0,23730.0,0.17815117]
["bitfinex","BTCUSD",1659229756904,0.05,23731.0,23730.0,0.08512524]
["bitfinex","BTCUSD",1659229757123,0.05,23731.0,23730.0,0.00088624]
["bitfinex","BTCUSD",1659229757124,0.45725733,23731.0,23730.0,0.00088624]
["bitfinex","BTCUSD",1659229757340,0.56286833,23731.0,23730.0,0.00088624]
["bitfinex","BTCUSD",1659229757561,0.51286833,23731.0,23730.0,0.00088624]
["bitfinex","BTCUSD",1659229758258,0.51286833,23731.0,23725.0,0.084273]
["bitfinex","BTCUSD",1659229758479,0.40725733,23730.0,23725.0,0.084273]
["bitfinex","BTCUSD",1659229758705,0.40725733,23730.0,23726.0,0.08427]
["bitfinex","BTCUSD",1659229760437,0.40725733,23730.0,23726.0,0.05184462]
["bitfinex","BTCUSD",1659229760862,0.48625733,23730.0,23726.0,0.05184462]
["bitfinex","BTCUSD",1659229761953,0.02499999,23729.0,23726.0,0.05184462]
["bitfinex","BTCUSD",1659229762392,0.01999999,23729.0,23726.0,0.05184462]
["bitfinex","BTCUSD",1659229762613,0.05,23728.0,23726.0,0.05184462]
["bitfinex","BTCUSD",1659229762837,0.01999999,23729.0,23726.0,0.05184462]
["bitfinex","BTCUSD",1659229763068,0.42725732,23729.0,23726.0,0.05184462]
["bitfinex","BTCUSD",1659229763287,0.1,23727.0,23726.0,0.05184462]
["bitfinex","BTCUSD",1659229764449,0.95725733,23727.0,23722.0,0.084283]
["bitfinex","BTCUSD",1659229764678,0.1,23725.0,23724.0,0.084286]
["bitfinex","BTCUSD",1659229764885,0.56286833,23725.0,23724.0,0.084286]
["bitfinex","BTCUSD",1659229765106,0.50725733,23725.0,23724.0,0.084286]
["bitfinex","BTCUSD",1659229765538,0.52725732,23725.0,23724.0,0.084286]
["bitfinex","BTCUSD",1659229765957,0.50725733,23725.0,23724.0,0.084286]
["bitfinex","BTCUSD",1659229766180,0.56286833,23725.0,23723.0,0.08435663]
["bitfinex","BTCUSD",1659229766404,0.40725733,23725.0,23723.0,0.08435663]
["bitfinex","BTCUSD",1659229766921,0.48725733,23725.0,23723.0,0.08435663]
["bitfinex","BTCUSD",1659229767336,0.48725733,23725.0,23724.0,0.10327317]
["bitfinex","BTCUSD",1659229767337,0.08,23725.0,23724.0,0.10327317]
["bitfinex","BTCUSD",1659229767993,0.08,23725.0,23724.0,0.0886]
["bitfinex","BTCUSD",1659229768210,0.01999999,23726.0,23724.0,0.0886]
["bitfinex","BTCUSD",1659229768416,0.4,23728.0,23724.0,0.084272]
["bitfinex","BTCUSD",1659229768655,0.055611,23727.0,23724.0,0.084272]
["bitfinex","BTCUSD",1659229768870,0.08,23726.0,23724.0,0.084272]
["bitfinex","BTCUSD",1659229769119,0.42725732,23725.0,23724.0,0.084272]
["bitfinex","BTCUSD",1659229769328,0.48725733,23726.0,23724.0,0.38785762]
["bitfinex","BTCUSD",1659229769558,0.48725733,23726.0,23724.0,0.08434062]
["bitfinex","BTCUSD",1659229770238,0.42725732,23726.0,23724.0,0.084272]
["bitfinex","BTCUSD",1659229770469,0.40725733,23726.0,23724.0,0.09894517]
["bitfinex","BTCUSD",1659229770706,0.40725733,23726.0,23724.0,0.084272]
["bitfinex","BTCUSD",1659229770916,0.48725733,23726.0,23724.0,0.084272]
["bitfinex","BTCUSD",1659229771350,0.50725733,23725.0,23724.0,0.084272]
["bitfinex","BTCUSD",1659229772231,0.50725733,23725.0,23718.0,1.28846618]
["bitfinex","BTCUSD",1659229772232,0.1,23724.0,23718.0,0.97585441]
["bitfinex","BTCUSD",1659229772454,1.25725733,23722.0,23718.0,0.76514841]
["bitfinex","BTCUSD",1659229772679,0.7,23719.0,23718.0,0.51514841]
["bitfinex","BTCUSD",1659229772905,0.7,23719.0,23713.0,0.25]
["bitfinex","BTCUSD",1659229772906,1.10725733,23719.0,23713.0,0.25]
["bitfinex","BTCUSD",1659229773163,0.1,23714.0,23713.0,0.25]
["bitfinex","BTCUSD",1659229773387,0.40725733,23718.0,23716.0,0.25]
["bitfinex","BTCUSD",1659229773610,0.155611,23717.0,23716.0,0.26467317]
["bitfinex","BTCUSD",1659229773852,0.50725733,23717.0,23716.0,0.25]
["bitfinex","BTCUSD",1659229774061,0.56286833,23717.0,23716.0,0.25]
["bitfinex","BTCUSD",1659229774270,0.52725732,23717.0,23716.0,0.25]
["bitfinex","BTCUSD",1659229774704,0.52725732,23717.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659229774946,0.40725733,23716.0,23713.0,0.303517]
["bitfinex","BTCUSD",1659229775417,0.40725733,23716.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659229775638,0.40725733,23716.0,23713.0,0.31819017]
["bitfinex","BTCUSD",1659229775863,0.40725733,23716.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659229776771,0.40725733,23716.0,23713.0,0.084317]
["bitfinex","BTCUSD",1659229776985,0.48625733,23716.0,23713.0,0.084317]
["bitfinex","BTCUSD",1659229777231,0.48625733,23716.0,23714.0,0.06467317]
["bitfinex","BTCUSD",1659229777479,0.48625733,23716.0,23714.0,0.01467317]
["bitfinex","BTCUSD",1659229777923,0.05,23715.0,23714.0,0.01467317]
["bitfinex","BTCUSD",1659229778138,0.48625733,23716.0,23713.0,0.168624]
["bitfinex","BTCUSD",1659229778396,0.40725733,23716.0,23713.0,0.168624]
["bitfinex","BTCUSD",1659229778610,0.40725733,23716.0,23713.0,0.18329717]
["bitfinex","BTCUSD",1659229778833,0.40725733,23716.0,23714.0,0.05]
["bitfinex","BTCUSD",1659229779050,0.48625733,23716.0,23713.0,0.18329717]
["bitfinex","BTCUSD",1659229779486,0.48625733,23716.0,23713.0,0.168624]
["bitfinex","BTCUSD",1659229779735,0.48625733,23716.0,23713.0,0.472141]
["bitfinex","BTCUSD",1659229779970,0.48625733,23716.0,23714.0,0.05]
["bitfinex","BTCUSD",1659229780176,0.05,23715.0,23713.0,0.168624]
["bitfinex","BTCUSD",1659229780392,0.40725733,23716.0,23713.0,0.472141]
["bitfinex","BTCUSD",1659229780621,0.40725733,23716.0,23713.0,0.168624]
["bitfinex","BTCUSD",1659229781058,0.079,23715.0,23714.0,0.303517]
["bitfinex","BTCUSD",1659229781292,0.079,23715.0,23713.0,0.168624]
["bitfinex","BTCUSD",1659229781735,0.09899999,23715.0,23713.0,0.168624]
["bitfinex","BTCUSD",1659229782246,0.01999999,23715.0,23713.0,0.168624]
["bitfinex","BTCUSD",1659229782502,0.210773,23722.0,23714.0,0.36819017]
["bitfinex","BTCUSD",1659229782718,0.45725733,23721.0,23715.0,0.772107]
["bitfinex","BTCUSD",1659229782957,1.2345,23724.0,23716.0,0.564212]
["bitfinex","BTCUSD",1659229783171,0.40725733,23723.0,23717.0,0.3]
["bitfinex","BTCUSD",1659229783390,0.70725733,23723.0,23719.0,0.168558]
["bitfinex","BTCUSD",1659229783608,0.07561099,23722.0,23719.0,0.168558]
["bitfinex","BTCUSD",1659229783853,0.05,23721.0,23719.0,0.168558]
["bitfinex","BTCUSD",1659229784078,0.01999999,23722.0,23720.0,0.01467317]
["bitfinex","BTCUSD",1659229784306,0.01999999,23722.0,23720.0,0.08429]
["bitfinex","BTCUSD",1659229784984,0.09999999,23722.0,23720.0,0.08429]
["bitfinex","BTCUSD",1659229785233,0.05,23721.0,23720.0,0.08429]
["bitfinex","BTCUSD",1659229785466,0.09999999,23722.0,23720.0,0.08429]
["bitfinex","BTCUSD",1659229785702,0.055611,23721.0,23720.0,0.08429]
["bitfinex","BTCUSD",1659229785914,0.08,23722.0,23720.0,0.08429]
["bitfinex","BTCUSD",1659229786373,0.40725733,23723.0,23720.0,0.08429]
["bitfinex","BTCUSD",1659229786598,0.055611,23722.0,23720.0,0.08429]
["bitfinex","BTCUSD",1659229786809,0.40725733,23723.0,23720.0,0.08429]
["bitfinex","BTCUSD",1659229787053,0.135611,23722.0,23720.0,0.08429]
["bitfinex","BTCUSD",1659229787268,0.08,23722.0,23720.0,0.08429]
["bitfinex","BTCUSD",1659229787718,0.055611,23721.0,23720.0,0.08429]
["bitfinex","BTCUSD",1659229787939,0.08,23722.0,23720.0,0.08429]
["bitfinex","BTCUSD",1659229788154,0.055611,23721.0,23720.0,0.08429]
["bitfinex","BTCUSD",1659229788371,0.40725733,23723.0,23720.0,0.08429]
["bitfinex","BTCUSD",1659229788586,0.055611,23722.0,23720.0,0.08429]
["bitfinex","BTCUSD",1659229788809,0.40725733,23723.0,23720.0,0.08429]
["bitfinex","BTCUSD",1659229789040,0.055611,23722.0,23720.0,0.08429]
["bitfinex","BTCUSD",1659229789262,0.40725733,23723.0,23720.0,0.08429]
["bitfinex","BTCUSD",1659229789485,0.40725733,23724.0,23720.0,0.08429]
["bitfinex","BTCUSD",1659229789722,0.64277793,23731.0,23721.0,0.05]
["bitfinex","BTCUSD",1659229789723,0.796101,23731.0,23721.0,0.05]
["bitfinex","BTCUSD",1659229790149,0.08,23723.0,23722.0,0.21060096]
["bitfinex","BTCUSD",1659229790408,0.08,23723.0,23722.0,0.95009213]
["bitfinex","BTCUSD",1659229790865,0.08,23723.0,23722.0,0.303517]
["bitfinex","BTCUSD",1659229791106,0.079,23723.0,23721.0,0.16853]
["bitfinex","BTCUSD",1659229791330,0.079,23723.0,23721.0,0.084265]
["bitfinex","BTCUSD",1659229791331,0.48625733,23723.0,23721.0,0.084265]
["bitfinex","BTCUSD",1659229791560,0.56286833,23722.0,23721.0,0.084265]
["bitfinex","BTCUSD",1659229792027,0.56286833,23722.0,23721.0,0.09893817]
["bitfinex","BTCUSD",1659229792028,0.1,23722.0,23721.0,0.09893817]
["bitfinex","BTCUSD",1659229792259,0.1,23722.0,23721.0,0.08401822]
["bitfinex","BTCUSD",1659229792507,0.01999999,23724.0,23721.0,0.08401822]
["bitfinex","BTCUSD",1659229792732,0.46286833,23723.0,23721.0,0.08401822]
["bitfinex","BTCUSD",1659229793004,0.08,23722.0,23721.0,0.08401822]
["bitfinex","BTCUSD",1659229793227,0.235611,23722.0,23721.0,0.08401822]
["bitfinex","BTCUSD",1659229793458,0.18,23722.0,23721.0,0.08401822]
["bitfinex","BTCUSD",1659229793702,0.64286833,23722.0,23721.0,0.08401822]
["bitfinex","BTCUSD",1659229794140,0.58725733,23722.0,23721.0,0.08401822]
["bitfinex","BTCUSD",1659229794369,0.50725733,23722.0,23721.0,0.08401822]
["bitfinex","BTCUSD",1659229794599,0.84,23725.0,23721.0,0.08401822]
["bitfinex","BTCUSD",1659229794813,0.40725733,23724.0,23721.0,0.08401822]
["bitfinex","BTCUSD",1659229795054,0.079,23722.0,23721.0,0.08401822]
["bitfinex","BTCUSD",1659229796583,0.40725733,23724.0,23721.0,0.08401822]
["bitfinex","BTCUSD",1659229797064,0.079,23722.0,23721.0,0.08401822]
["bitfinex","BTCUSD",1659229798462,0.40725733,23724.0,23721.0,0.08401822]
["bitfinex","BTCUSD",1659229799128,0.079,23722.0,23721.0,0.08401822]
["bitfinex","BTCUSD",1659229799604,0.079,23722.0,23721.0,0.38753522]
["bitfinex","BTCUSD",1659229799827,0.079,23722.0,23721.0,0.68753522]
["bitfinex","BTCUSD",1659229800289,0.5639,23728.0,23721.0,0.68753522]
["bitfinex","BTCUSD",1659229800514,0.40725733,23727.0,23721.0,0.63401822]
["bitfinex","BTCUSD",1659229800765,0.40725733,23727.0,23725.0,0.023747]
["bitfinex","BTCUSD",1659229800993,0.405611,23726.0,23725.0,0.023747]
["bitfinex","BTCUSD",1659229801232,0.75725733,23726.0,23725.0,0.023747]
["bitfinex","BTCUSD",1659229801456,0.81286833,23726.0,23725.0,0.028045]
["bitfinex","BTCUSD",1659229801914,0.75725733,23726.0,23725.0,0.028045]
["bitfinex","BTCUSD",1659229802801,0.75725733,23726.0,23725.0,0.112317]
["bitfinex","BTCUSD",1659229803061,0.83625733,23726.0,23725.0,0.112317]
["bitfinex","BTCUSD",1659229803877,0.89186833,23726.0,23725.0,0.112317]
["bitfinex","BTCUSD",1659229804111,0.83625733,23726.0,23725.0,0.112317]
["bitfinex","BTCUSD",1659229804319,0.81286833,23726.0,23725.0,0.112317]
["bitfinex","BTCUSD",1659229804907,0.89186833,23726.0,23725.0,0.112317]
["bitfinex","BTCUSD",1659229805556,0.83625733,23726.0,23725.0,0.112317]
["bitfinex","BTCUSD",1659229805771,0.89186833,23726.0,23725.0,0.028045]
["bitfinex","BTCUSD",1659229806236,0.81286833,23726.0,23725.0,0.028045]
["bitfinex","BTCUSD",1659229806710,0.86286833,23726.0,23725.0,0.028045]
["bitfinex","BTCUSD",1659229806927,0.81286833,23726.0,23725.0,0.028045]
["bitfinex","BTCUSD",1659229807160,0.99186833,23726.0,23725.0,0.028045]
["bitfinex","BTCUSD",1659229807598,0.89186833,23726.0,23725.0,0.028045]
["bitfinex","BTCUSD",1659229808500,1.02186833,23726.0,23725.0,0.028045]
["bitfinex","BTCUSD",1659229808717,1.07186833,23726.0,23725.0,0.028045]
["bitfinex","BTCUSD",1659229808936,1.02186833,23726.0,23725.0,0.028045]
["bitfinex","BTCUSD",1659229810335,0.94286833,23726.0,23725.0,0.028045]
["bitfinex","BTCUSD",1659229810813,1.04286833,23726.0,23725.0,0.028045]
["bitfinex","BTCUSD",1659229811039,1.12186833,23726.0,23725.0,0.028045]
["bitfinex","BTCUSD",1659229811703,1.02186833,23726.0,23725.0,0.028045]
["bitfinex","BTCUSD",1659229812474,0.94286833,23726.0,23725.0,0.028045]
["bitfinex","BTCUSD",1659229812912,1.02186833,23726.0,23725.0,0.028045]
["bitfinex","BTCUSD",1659229813130,1.42186833,23726.0,23718.0,0.00015101]
["bitfinex","BTCUSD",1659229813368,1.42186833,23726.0,23714.0,0.3746]
["bitfinex","BTCUSD",1659229813369,0.1,23719.0,23714.0,0.3746]
["bitfinex","BTCUSD",1659229813600,0.50725733,23719.0,23716.0,0.0843]
["bitfinex","BTCUSD",1659229813822,0.56286833,23718.0,23714.0,0.3746]
["bitfinex","BTCUSD",1659229814045,0.40725733,23717.0,23715.0,0.00015103]
["bitfinex","BTCUSD",1659229814288,0.6,23716.0,23715.0,0.00015103]
["bitfinex","BTCUSD",1659229814726,0.6,23716.0,23713.0,0.08432]
["bitfinex","BTCUSD",1659229814984,0.179,23716.0,23713.0,0.09899317]
["bitfinex","BTCUSD",1659229815214,0.179,23716.0,23713.0,0.08432]
["bitfinex","BTCUSD",1659229815658,0.01999999,23715.0,23713.0,0.08432]
["bitfinex","BTCUSD",1659229816132,0.179,23716.0,23713.0,0.09899317]
["bitfinex","BTCUSD",1659229816360,0.50725733,23716.0,23713.0,0.08432]
["bitfinex","BTCUSD",1659229816579,0.7621425,23716.0,23713.0,0.08432]
["bitfinex","BTCUSD",1659229816815,0.50725733,23716.0,23713.0,0.08432]
["bitfinex","BTCUSD",1659229817090,0.58625733,23716.0,23714.0,0.01467317]
["bitfinex","BTCUSD",1659229817317,0.055611,23715.0,23713.0,0.08438049]
["bitfinex","BTCUSD",1659229817558,0.3,23715.0,23713.0,0.08438049]
["bitfinex","BTCUSD",1659229817772,0.3,23715.0,23713.0,6.049e-05]
["bitfinex","BTCUSD",1659229817773,0.61286833,23714.0,23713.0,6.049e-05]
["bitfinex","BTCUSD",1659229817996,0.61286833,23714.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659229817997,0.66286833,23714.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659229818234,0.50725733,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659229818500,0.50725733,23713.0,23712.0,0.00216049]
["bitfinex","BTCUSD",1659229818954,0.58625733,23713.0,23712.0,0.00216049]
["bitfinex","BTCUSD",1659229819424,0.58625733,23713.0,23712.0,0.0907]
["bitfinex","BTCUSD",1659229819691,0.079,23713.0,23712.0,0.13515]
["bitfinex","BTCUSD",1659229819917,0.079,23713.0,23712.0,0.438667]
["bitfinex","BTCUSD",1659229820372,0.3661178,23715.0,23712.0,0.394217]
["bitfinex","BTCUSD",1659229820599,0.3661178,23715.0,23712.0,0.10109017]
["bitfinex","BTCUSD",1659229820817,0.3661178,23715.0,23713.0,0.05]
["bitfinex","BTCUSD",1659229821088,0.46611779,23715.0,23713.0,0.05]
["bitfinex","BTCUSD",1659229821974,0.40725733,23714.0,23712.0,0.18540417]
["bitfinex","BTCUSD",1659229822204,0.455611,23713.0,23712.0,0.01677317]
["bitfinex","BTCUSD",1659229822453,0.86286833,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659229822930,0.99186833,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659229823148,0.94186833,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659229823365,0.64186833,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659229823806,0.58625733,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659229824246,0.63725733,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659229825142,0.71625733,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659229825827,1.06625733,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659229826075,1.42678467,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659229826292,1.34778467,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659229827101,1.12678467,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659229827984,1.42678467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229828201,1.12678467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229829367,1.52678467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229830494,1.44778467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229830941,1.42678467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229831609,1.47678467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229832079,1.52678467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229832312,1.29217367,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229832558,1.34778467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229832779,1.39778467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229833021,1.52778467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229834378,1.44778467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229835091,1.52778467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229836436,1.44778467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229837151,1.52678467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229838529,1.44778467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229838757,1.49378934,23713.0,23712.0,0.00484948]
["bitfinex","BTCUSD",1659229838962,1.57378934,23713.0,23712.0,0.00484948]
["bitfinex","BTCUSD",1659229839423,1.47378934,23713.0,23712.0,0.00484948]
["bitfinex","BTCUSD",1659229840076,1.72778467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229840322,1.34778467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229840974,1.42678467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229842363,1.34778467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229843029,1.42678467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229843476,1.72678467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229843994,1.42678467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229844436,1.34778467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229844647,1.64778467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229844865,1.34778467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229845087,1.41578467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229845299,1.71578467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229845542,1.41578467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229846433,1.34778467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229847101,1.41078467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229848254,1.34778467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229849149,1.42678467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229849390,1.72678467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229849856,1.37117367,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229850077,1.02678467,23713.0,23712.0,0.0896]
["bitfinex","BTCUSD",1659229850379,0.79217367,23713.0,23712.0,0.0896]
["bitfinex","BTCUSD",1659229850805,0.79217367,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229851022,0.92678467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229851694,1.02678467,23713.0,23712.0,0.001]
["bitfinex","BTCUSD",1659229852183,0.97117367,23713.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229852410,0.40725733,23712.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229852878,0.8,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229853101,1.25725733,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229853532,0.40725733,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229854940,0.51286833,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229855156,0.64186833,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229855418,0.66186832,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229855644,0.60625732,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229855856,0.53625733,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229856068,0.48625733,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229856292,0.53625733,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229856773,1.21134221,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229857232,1.26134221,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229858123,1.31695321,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229858332,1.18234221,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229859009,1.26134221,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229859273,1.2813422,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229860395,1.1523422,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229860636,1.08234221,23711.0,23710.0,0.0896]
["bitfinex","BTCUSD",1659229860836,1.08234221,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229860837,1.1023422,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229861047,1.1813422,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229861722,1.2313422,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229861942,1.1813422,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229862848,1.1523422,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229863140,1.2313422,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229863567,1.1813422,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229863787,1.1813422,23711.0,23710.0,0.0896]
["bitfinex","BTCUSD",1659229864009,1.1813422,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229864237,1.1023422,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229864474,1.9023422,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229864696,2.3129287,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229864939,3.37919984,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229865197,3.02319984,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229865399,3.57279984,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229865880,3.62841084,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229866091,3.57279984,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229866314,3.58441084,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659229867079,0.1,23710.0,23708.0,0.0021]
["bitfinex","BTCUSD",1659229867301,0.1,23710.0,23707.0,0.0001]
["bitfinex","BTCUSD",1659229867302,0.2,23708.0,23707.0,0.0001]
["bitfinex","BTCUSD",1659229867518,2.34156833,23708.0,23707.0,0.0001]
["bitfinex","BTCUSD",1659229867760,1.54156833,23708.0,23707.0,0.0001]
["bitfinex","BTCUSD",1659229867998,1.44156833,23708.0,23707.0,0.0001]
["bitfinex","BTCUSD",1659229868214,1.23595733,23708.0,23707.0,0.0001]
["bitfinex","BTCUSD",1659229868429,1.29156833,23708.0,23707.0,0.0001]
["bitfinex","BTCUSD",1659229868890,0.40725733,23708.0,23707.0,0.0001]
["bitfinex","BTCUSD",1659229869131,0.54186833,23708.0,23707.0,0.0001]
["bitfinex","BTCUSD",1659229870267,0.81781694,23708.0,23707.0,0.0001]
["bitfinex","BTCUSD",1659229870494,0.76781694,23708.0,23707.0,0.0001]
["bitfinex","BTCUSD",1659229870751,0.81781694,23708.0,23707.0,0.0001]
["bitfinex","BTCUSD",1659229870981,0.81781694,23708.0,23703.0,0.0011]
["bitfinex","BTCUSD",1659229870982,0.07271041,23706.0,23704.0,0.0003]
["bitfinex","BTCUSD",1659229871210,0.85725733,23705.0,23704.0,0.0003]
["bitfinex","BTCUSD",1659229872353,0.87725732,23705.0,23704.0,0.0003]
["bitfinex","BTCUSD",1659229872572,0.85725733,23705.0,23704.0,0.0003]
["bitfinex","BTCUSD",1659229873027,0.93625733,23705.0,23704.0,0.0003]
["bitfinex","BTCUSD",1659229873286,0.95625732,23705.0,23704.0,0.0003]
["bitfinex","BTCUSD",1659229874377,0.87725732,23705.0,23704.0,0.0003]
["bitfinex","BTCUSD",1659229874882,0.40725733,23705.0,23704.0,0.0889]
["bitfinex","BTCUSD",1659229875095,0.48625733,23705.0,23704.0,0.0003]
["bitfinex","BTCUSD",1659229875321,0.50625732,23705.0,23704.0,0.0003]
["bitfinex","BTCUSD",1659229876463,0.42725732,23705.0,23704.0,0.0003]
["bitfinex","BTCUSD",1659229876929,0.50725732,23705.0,23704.0,0.0003]
["bitfinex","BTCUSD",1659229878295,0.42725732,23705.0,23704.0,0.0003]
["bitfinex","BTCUSD",1659229878541,0.55725732,23705.0,23704.0,0.0003]
["bitfinex","BTCUSD",1659229878957,0.63725732,23705.0,23704.0,0.0003]
["bitfinex","BTCUSD",1659229880121,0.63725732,23705.0,23702.0,0.08423767]
["bitfinex","BTCUSD",1659229880321,1.05725733,23704.0,23702.0,0.08423767]
["bitfinex","BTCUSD",1659229880572,0.40725733,23703.0,23702.0,0.08423767]
["bitfinex","BTCUSD",1659229884678,0.48725733,23703.0,23702.0,0.38775467]
["bitfinex","BTCUSD",1659229884898,0.48725733,23703.0,23702.0,0.08423767]
["bitfinex","BTCUSD",1659229885337,0.56725733,23703.0,23702.0,0.08423767]
["bitfinex","BTCUSD",1659229886662,0.40725733,23703.0,23702.0,0.08423767]
["bitfinex","BTCUSD",1659229887001,0.48625733,23703.0,23702.0,0.08423767]
["bitfinex","BTCUSD",1659229888350,0.40725733,23703.0,23702.0,0.08423767]
["bitfinex","BTCUSD",1659229888861,0.48625733,23703.0,23702.0,0.08423767]
["bitfinex","BTCUSD",1659229890256,0.40725733,23703.0,23702.0,0.38775467]
["bitfinex","BTCUSD",1659229890478,0.40725733,23703.0,23702.0,0.08423767]
["bitfinex","BTCUSD",1659229890701,0.40725733,23704.0,23702.0,0.38423767]
["bitfinex","BTCUSD",1659229890938,0.13,23705.0,23703.0,0.685157]
["bitfinex","BTCUSD",1659229891166,0.13,23705.0,23704.0,0.953517]
["bitfinex","BTCUSD",1659229891398,0.13,23705.0,23704.0,1.16434]
["bitfinex","BTCUSD",1659229891613,0.13,23705.0,23704.0,1.17901317]
["bitfinex","BTCUSD",1659229891614,0.12,23705.0,23704.0,1.17901317]
["bitfinex","BTCUSD",1659229891843,0.12,23705.0,23704.0,0.87901317]
["bitfinex","BTCUSD",1659229892799,0.12,23705.0,23704.0,0.57901317]
["bitfinex","BTCUSD",1659229893047,0.199,23705.0,23704.0,0.57901317]
["bitfinex","BTCUSD",1659229893267,0.199,23705.0,23704.0,0.87901317]
["bitfinex","BTCUSD",1659229893945,0.199,23705.0,23704.0,0.91065317]
["bitfinex","BTCUSD",1659229894143,0.12,23705.0,23704.0,0.91065317]
["bitfinex","BTCUSD",1659229894592,0.12,23705.0,23704.0,0.87901317]
["bitfinex","BTCUSD",1659229895015,0.199,23705.0,23704.0,0.87901317]
["bitfinex","BTCUSD",1659229897296,0.199,23705.0,23704.0,0.97901317]
["bitfinex","BTCUSD",1659229897567,0.199,23705.0,23704.0,1.76191397]
["bitfinex","BTCUSD",1659229898708,0.12,23705.0,23704.0,1.81191397]
["bitfinex","BTCUSD",1659229899155,0.67508488,23711.0,23710.0,0.65]
["bitfinex","BTCUSD",1659229899369,0.67508488,23711.0,23710.0,1.26819017]
["bitfinex","BTCUSD",1659229899592,0.67508488,23711.0,23710.0,1.90045817]
["bitfinex","BTCUSD",1659229900100,0.67508488,23711.0,23710.0,2.3577155]
["bitfinex","BTCUSD",1659229900561,0.67508488,23711.0,23710.0,2.4077155]
["bitfinex","BTCUSD",1659229900989,0.88508488,23711.0,23710.0,2.4077155]
["bitfinex","BTCUSD",1659229901751,0.88508488,23711.0,23710.0,2.4393455]
["bitfinex","BTCUSD",1659229902169,0.80508488,23711.0,23710.0,2.4393455]
["bitfinex","BTCUSD",1659229902403,0.67508488,23711.0,23710.0,2.4393455]
["bitfinex","BTCUSD",1659229902622,0.67508488,23711.0,23710.0,2.3393455]
["bitfinex","BTCUSD",1659229902846,0.67508488,23711.0,23710.0,2.3077155]
["bitfinex","BTCUSD",1659229902847,0.74808488,23711.0,23710.0,2.3077155]
["bitfinex","BTCUSD",1659229903306,0.74808488,23711.0,23710.0,1.9577155]
["bitfinex","BTCUSD",1659229903829,0.74808488,23711.0,23710.0,1.4077155]
["bitfinex","BTCUSD",1659229904037,0.74808488,23711.0,23710.0,0.303517]
["bitfinex","BTCUSD",1659229904258,0.67508488,23711.0,23710.0,0.303517]
["bitfinex","BTCUSD",1659229904910,0.72808488,23711.0,23710.0,0.303517]
["bitfinex","BTCUSD",1659229905183,0.72808488,23711.0,23709.0,0.168614]
["bitfinex","BTCUSD",1659229905398,0.72808488,23711.0,23710.0,0.303517]
["bitfinex","BTCUSD",1659229905605,0.72808488,23711.0,23709.0,0.16868205]
["bitfinex","BTCUSD",1659229906291,0.67508488,23711.0,23709.0,0.16868205]
["bitfinex","BTCUSD",1659229906726,0.07271041,23710.0,23709.0,0.084307]
["bitfinex","BTCUSD",1659229906937,0.07271041,23710.0,23709.0,0.064307]
["bitfinex","BTCUSD",1659229907151,0.75408488,23711.0,23709.0,0.064307]
["bitfinex","BTCUSD",1659229908236,0.67508488,23711.0,23709.0,0.064307]
["bitfinex","BTCUSD",1659229908961,0.75408488,23711.0,23709.0,0.064307]
["bitfinex","BTCUSD",1659229910279,0.07271041,23710.0,23706.0,0.084335]
["bitfinex","BTCUSD",1659229910496,1.16134221,23711.0,23707.0,0.303517]
["bitfinex","BTCUSD",1659229910714,1.08234221,23711.0,23706.0,0.084335]
["bitfinex","BTCUSD",1659229910934,0.079,23710.0,23707.0,0.303517]
["bitfinex","BTCUSD",1659229911593,0.079,23710.0,23706.0,0.084335]
["bitfinex","BTCUSD",1659229911818,0.079,23710.0,23707.0,0.303517]
["bitfinex","BTCUSD",1659229912044,0.079,23710.0,23706.0,0.084335]
["bitfinex","BTCUSD",1659229912266,1.08234221,23711.0,23707.0,0.303517]
["bitfinex","BTCUSD",1659229912489,1.08234221,23711.0,23706.0,0.084335]
["bitfinex","BTCUSD",1659229912973,1.16134221,23711.0,23706.0,0.084335]
["bitfinex","BTCUSD",1659229914297,1.08234221,23711.0,23706.0,0.084335]
["bitfinex","BTCUSD",1659229914996,1.16134221,23711.0,23706.0,0.084335]
["bitfinex","BTCUSD",1659229916310,1.08234221,23711.0,23706.0,0.084335]
["bitfinex","BTCUSD",1659229916561,1.08234221,23711.0,23705.0,0.384339]
["bitfinex","BTCUSD",1659229916777,1.08234221,23711.0,23706.0,0.303517]
["bitfinex","BTCUSD",1659229916998,1.16134221,23711.0,23705.0,0.384339]
["bitfinex","BTCUSD",1659229917230,1.16134221,23711.0,23706.0,0.303517]
["bitfinex","BTCUSD",1659229917449,1.16134221,23711.0,23705.0,0.384339]
["bitfinex","BTCUSD",1659229917669,1.16134221,23711.0,23706.0,0.303517]
["bitfinex","BTCUSD",1659229917894,1.16134221,23711.0,23703.0,0.3]
["bitfinex","BTCUSD",1659229918122,1.08234221,23711.0,23704.0,0.71077433]
["bitfinex","BTCUSD",1659229918345,1.08234221,23711.0,23705.0,0.303517]
["bitfinex","BTCUSD",1659229918563,1.08234221,23711.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659229918822,1.08234221,23711.0,23705.0,0.303517]
["bitfinex","BTCUSD",1659229919030,1.16134221,23711.0,23706.0,0.303517]
["bitfinex","BTCUSD",1659229919224,1.16134221,23711.0,23704.0,0.48105233]
["bitfinex","BTCUSD",1659229919437,1.16134221,23711.0,23705.0,0.603517]
["bitfinex","BTCUSD",1659229919652,1.16134221,23711.0,23706.0,0.303517]
["bitfinex","BTCUSD",1659229919878,1.16134221,23711.0,23704.0,0.48105233]
["bitfinex","BTCUSD",1659229920391,1.08234221,23711.0,23705.0,0.303517]
["bitfinex","BTCUSD",1659229920601,1.08234221,23711.0,23706.0,0.303517]
["bitfinex","BTCUSD",1659229920828,1.08234221,23711.0,23704.0,0.48105233]
["bitfinex","BTCUSD",1659229921062,1.16134221,23711.0,23705.0,0.303517]
["bitfinex","BTCUSD",1659229921272,1.16134221,23711.0,23704.0,0.48105233]
["bitfinex","BTCUSD",1659229921496,1.16134221,23711.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659229921716,1.16134221,23711.0,23705.0,0.303517]
["bitfinex","BTCUSD",1659229921927,1.16134221,23711.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659229922148,1.08234221,23711.0,23705.0,0.303517]
["bitfinex","BTCUSD",1659229922368,1.08234221,23711.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659229922619,0.210859,23710.0,23705.0,0.303517]
["bitfinex","BTCUSD",1659229922830,0.210859,23710.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659229923031,0.210859,23710.0,23705.0,0.303517]
["bitfinex","BTCUSD",1659229923244,0.210859,23710.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659229923677,0.210859,23710.0,23705.0,0.303517]
["bitfinex","BTCUSD",1659229923909,0.210859,23710.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659229924169,0.210859,23710.0,23705.0,0.303517]
["bitfinex","BTCUSD",1659229924381,0.210859,23710.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659229924601,0.210859,23710.0,23705.0,0.303517]
["bitfinex","BTCUSD",1659229924826,0.210859,23710.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659229925253,0.210859,23710.0,23705.0,0.303517]
["bitfinex","BTCUSD",1659229925474,0.210859,23710.0,23702.0,0.375899]
["bitfinex","BTCUSD",1659229925475,1.01811633,23710.0,23702.0,0.375899]
["bitfinex","BTCUSD",1659229925696,0.40725733,23709.0,23702.0,0.0021]
["bitfinex","BTCUSD",1659229925914,0.632671,23707.0,23702.0,0.0021]
["bitfinex","BTCUSD",1659229926137,0.40725733,23706.0,23702.0,0.0021]
["bitfinex","BTCUSD",1659229926365,0.01999999,23705.0,23702.0,0.0021]
["bitfinex","BTCUSD",1659229926581,1.01816633,23704.0,23702.0,0.0021]
["bitfinex","BTCUSD",1659229926866,0.06771041,23703.0,23702.0,0.0021]
["bitfinex","BTCUSD",1659229927768,0.06771041,23699.0,23698.0,0.0004]
["bitfinex","BTCUSD",1659229927982,0.61816633,23704.0,23698.0,0.377733]
["bitfinex","BTCUSD",1659229928234,0.61816633,23704.0,23698.0,0.074216]
["bitfinex","BTCUSD",1659229928870,0.69716633,23704.0,23698.0,0.074216]
["bitfinex","BTCUSD",1659229930253,0.61816633,23704.0,23698.0,0.074216]
["bitfinex","BTCUSD",1659229930908,0.69816633,23704.0,23698.0,0.074216]
["bitfinex","BTCUSD",1659229931353,1.15,23703.0,23698.0,0.069216]
["bitfinex","BTCUSD",1659229931590,0.05,23702.0,23698.0,0.069216]
["bitfinex","BTCUSD",1659229931830,0.01999999,23701.0,23698.0,0.069216]
["bitfinex","BTCUSD",1659229932074,1.15,23703.0,23698.0,0.372733]
["bitfinex","BTCUSD",1659229932304,1.15,23703.0,23698.0,0.069216]
["bitfinex","BTCUSD",1659229932530,0.61816633,23704.0,23698.0,0.069216]
["bitfinex","BTCUSD",1659229932756,0.5526,23706.0,23699.0,0.603517]
["bitfinex","BTCUSD",1659229932986,0.08,23703.0,23700.0,0.603517]
["bitfinex","BTCUSD",1659229933258,0.08,23703.0,23701.0,0.72569887]
["bitfinex","BTCUSD",1659229933475,0.08,23703.0,23702.0,0.303517]
["bitfinex","BTCUSD",1659229933698,0.08,23703.0,23702.0,0.603517]
["bitfinex","BTCUSD",1659229933924,0.08,23703.0,23702.0,0.303517]
["bitfinex","BTCUSD",1659229934144,0.08,23703.0,23702.0,0.603517]
["bitfinex","BTCUSD",1659229934812,0.5526,23706.0,23702.0,0.603517]
["bitfinex","BTCUSD",1659229935033,0.079,23703.0,23702.0,0.3]
["bitfinex","BTCUSD",1659229935259,0.079,23703.0,23702.0,0.603517]
["bitfinex","BTCUSD",1659229936199,0.01999999,23705.0,23702.0,0.303517]
["bitfinex","BTCUSD",1659229936429,0.01999999,23705.0,23702.0,0.073798]
["bitfinex","BTCUSD",1659229936881,0.09999999,23705.0,23702.0,0.073798]
["bitfinex","BTCUSD",1659229937564,0.08,23705.0,23702.0,0.08847117]
["bitfinex","BTCUSD",1659229937822,0.08,23705.0,23702.0,0.38847117]
["bitfinex","BTCUSD",1659229938045,0.08,23705.0,23703.0,0.303517]
["bitfinex","BTCUSD",1659229938290,0.798374,23709.0,23702.0,0.38847117]
["bitfinex","BTCUSD",1659229938509,1.20563133,23709.0,23702.0,0.7957285]
["bitfinex","BTCUSD",1659229938959,1.28563133,23709.0,23702.0,0.7957285]
["bitfinex","BTCUSD",1659229939394,1.28563133,23709.0,23702.0,0.4957285]
["bitfinex","BTCUSD",1659229939905,1.07475733,23709.0,23702.0,0.4957285]
["bitfinex","BTCUSD",1659229940788,0.99475733,23709.0,23702.0,0.4907285]
["bitfinex","BTCUSD",1659229941011,1.07475733,23709.0,23702.0,0.4907285]
["bitfinex","BTCUSD",1659229942183,0.99475733,23709.0,23702.0,0.4907285]
["bitfinex","BTCUSD",1659229942389,0.99475733,23709.0,23704.0,0.073797]
["bitfinex","BTCUSD",1659229942825,1.07475733,23709.0,23704.0,0.073797]
["bitfinex","BTCUSD",1659229944159,0.99475733,23709.0,23704.0,0.073797]
["bitfinex","BTCUSD",1659229945042,1.07475733,23709.0,23704.0,0.073797]
["bitfinex","BTCUSD",1659229945738,0.48725733,23709.0,23704.0,0.073797]
["bitfinex","BTCUSD",1659229945998,0.08,23709.0,23705.0,0.377303]
["bitfinex","BTCUSD",1659229946218,0.67508488,23711.0,23706.0,0.61819017]
["bitfinex","BTCUSD",1659229946428,1.08234221,23711.0,23707.0,0.303517]
["bitfinex","BTCUSD",1659229946645,0.07561099,23710.0,23706.0,0.08845917]
["bitfinex","BTCUSD",1659229946853,1.08234221,23711.0,23706.0,0.08845917]
["bitfinex","BTCUSD",1659229946854,1.16234221,23711.0,23706.0,0.08845917]
["bitfinex","BTCUSD",1659229948191,1.08234221,23711.0,23706.0,0.08845917]
["bitfinex","BTCUSD",1659229948844,1.16234221,23711.0,23706.0,0.08845917]
["bitfinex","BTCUSD",1659229949567,1.16234221,23711.0,23706.0,0.39197617]
["bitfinex","BTCUSD",1659229949791,1.16234221,23711.0,23707.0,0.303517]
["bitfinex","BTCUSD",1659229950036,1.16234221,23711.0,23706.0,0.39197617]
["bitfinex","BTCUSD",1659229950269,1.08234221,23711.0,23707.0,0.303517]
["bitfinex","BTCUSD",1659229950493,1.08234221,23711.0,23706.0,0.39197617]
["bitfinex","BTCUSD",1659229950703,1.08234221,23711.0,23707.0,0.603517]
["bitfinex","BTCUSD",1659229950968,0.01999999,23710.0,23706.0,0.08845917]
["bitfinex","BTCUSD",1659229951194,0.01999999,23710.0,23707.0,0.303517]
["bitfinex","BTCUSD",1659229951409,0.01999999,23710.0,23706.0,0.08845917]
["bitfinex","BTCUSD",1659229951639,0.01999999,23710.0,23707.0,0.303517]
["bitfinex","BTCUSD",1659229951870,1.16234221,23711.0,23706.0,0.08845917]
["bitfinex","BTCUSD",1659229952114,1.16234221,23711.0,23706.0,0.01467317]
["bitfinex","BTCUSD",1659229952334,1.08234221,23711.0,23706.0,0.08845917]
["bitfinex","BTCUSD",1659229952993,1.16234221,23711.0,23706.0,0.073786]
["bitfinex","BTCUSD",1659229954333,1.08234221,23711.0,23706.0,0.073786]
["bitfinex","BTCUSD",1659229955038,1.16134221,23711.0,23706.0,0.073786]
["bitfinex","BTCUSD",1659229955930,1.16123867,23711.0,23706.0,0.073786]
["bitfinex","BTCUSD",1659229956358,1.08223867,23711.0,23706.0,0.073786]
["bitfinex","BTCUSD",1659229957680,1.16223867,23711.0,23706.0,0.073786]
["bitfinex","BTCUSD",1659229960587,1.08223867,23711.0,23706.0,0.073786]
["bitfinex","BTCUSD",1659229961035,1.16223867,23711.0,23706.0,0.073786]
["bitfinex","BTCUSD",1659229962378,1.08223867,23711.0,23706.0,0.073786]
["bitfinex","BTCUSD",1659229963080,1.16223867,23711.0,23706.0,0.073786]
["bitfinex","BTCUSD",1659229964466,1.08223867,23711.0,23706.0,0.073786]
["bitfinex","BTCUSD",1659229965196,1.16223867,23711.0,23706.0,0.073786]
["bitfinex","BTCUSD",1659229966348,1.08223867,23711.0,23706.0,0.073786]
["bitfinex","BTCUSD",1659229967044,1.16223867,23711.0,23707.0,0.303517]
["bitfinex","BTCUSD",1659229967267,0.01999999,23710.0,23706.0,0.073786]
["bitfinex","BTCUSD",1659229967502,0.27494214,23710.0,23707.0,0.01467317]
["bitfinex","BTCUSD",1659229967958,0.01999999,23710.0,23707.0,0.01467317]
["bitfinex","BTCUSD",1659229969111,0.09999999,23710.0,23707.0,0.31819017]
["bitfinex","BTCUSD",1659229969571,0.09999999,23710.0,23707.0,0.01467317]
["bitfinex","BTCUSD",1659229969811,0.09999999,23710.0,23706.0,0.073786]
["bitfinex","BTCUSD",1659229970057,0.09999999,23710.0,23707.0,0.303517]
["bitfinex","BTCUSD",1659229970283,0.09999999,23710.0,23708.0,0.07379]
["bitfinex","BTCUSD",1659229970730,0.01999999,23710.0,23708.0,0.07379]
["bitfinex","BTCUSD",1659229970948,0.09999999,23710.0,23708.0,0.07379]
["bitfinex","BTCUSD",1659229971669,0.14999999,23710.0,23706.0,0.073786]
["bitfinex","BTCUSD",1659229971881,0.09999999,23710.0,23708.0,0.073791]
["bitfinex","BTCUSD",1659229972343,0.09999999,23710.0,23708.0,0.073574]
["bitfinex","BTCUSD",1659229972799,0.01999999,23710.0,23708.0,0.073574]
["bitfinex","BTCUSD",1659229973040,0.09999999,23710.0,23708.0,0.073574]
["bitfinex","BTCUSD",1659229974445,0.01999999,23710.0,23708.0,0.073574]
["bitfinex","BTCUSD",1659229974656,0.01999999,23710.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659229975092,0.09999999,23710.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659229975778,0.055611,23709.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659229976004,0.09999999,23710.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659229976236,0.01999999,23710.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659229976499,0.01999999,23710.0,23708.0,0.08813652]
["bitfinex","BTCUSD",1659229976731,0.01999999,23710.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659229976951,0.09999999,23710.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659229977408,0.09999999,23710.0,23708.0,0.07352365]
["bitfinex","BTCUSD",1659229978150,0.09999999,23710.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659229978358,0.01999999,23710.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659229978569,0.01999999,23710.0,23708.0,0.07352365]
["bitfinex","BTCUSD",1659229979007,0.09999999,23710.0,23708.0,0.07352365]
["bitfinex","BTCUSD",1659229979219,0.09999999,23710.0,23708.0,0.14731265]
["bitfinex","BTCUSD",1659229979485,0.09999999,23710.0,23708.0,0.14725235]
["bitfinex","BTCUSD",1659229980383,0.01999999,23710.0,23708.0,0.14725235]
["bitfinex","BTCUSD",1659229980838,1.08223867,23711.0,23708.0,0.16192552]
["bitfinex","BTCUSD",1659229981044,0.08,23710.0,23708.0,0.16192552]
["bitfinex","BTCUSD",1659229981494,0.08,23710.0,23708.0,0.14725235]
["bitfinex","BTCUSD",1659229982389,1.08223867,23711.0,23708.0,0.14725235]
["bitfinex","BTCUSD",1659229983123,1.16223867,23711.0,23708.0,0.14725235]
["bitfinex","BTCUSD",1659229983807,1.16223867,23711.0,23708.0,0.16192552]
["bitfinex","BTCUSD",1659229984020,1.16223867,23711.0,23708.0,0.14725235]
["bitfinex","BTCUSD",1659229984267,0.42725732,23710.0,23708.0,0.14725235]
["bitfinex","BTCUSD",1659229984515,0.40725733,23709.0,23708.0,0.14725235]
["bitfinex","BTCUSD",1659229985196,0.40725733,23709.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659229987034,0.48625733,23709.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659229987486,0.079,23709.0,23708.0,0.08813652]
["bitfinex","BTCUSD",1659229987713,0.079,23709.0,23708.0,0.39165352]
["bitfinex","BTCUSD",1659229988191,0.09899999,23709.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659229988421,0.09899999,23709.0,23708.0,0.37698035]
["bitfinex","BTCUSD",1659229988422,0.079,23709.0,23708.0,0.37698035]
["bitfinex","BTCUSD",1659229988858,0.079,23709.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659229989088,0.159,23709.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659229989588,0.159,23709.0,23708.0,0.37698035]
["bitfinex","BTCUSD",1659229989823,0.159,23709.0,23708.0,0.39165352]
["bitfinex","BTCUSD",1659229990036,0.159,23709.0,23708.0,0.37698035]
["bitfinex","BTCUSD",1659229990250,0.01999999,23710.0,23708.0,0.37698035]
["bitfinex","BTCUSD",1659229990501,0.01999999,23710.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659229990724,0.67498134,23711.0,23709.0,0.303517]
["bitfinex","BTCUSD",1659229990955,0.08,23710.0,23709.0,0.05017241]
["bitfinex","BTCUSD",1659229991168,0.075,23710.0,23709.0,0.30368941]
["bitfinex","BTCUSD",1659229991377,0.075,23710.0,23709.0,0.00017241]
["bitfinex","BTCUSD",1659229992063,0.075,23710.0,23709.0,0.01484558]
["bitfinex","BTCUSD",1659229992257,0.67498134,23711.0,23708.0,0.14725235]
["bitfinex","BTCUSD",1659229992474,0.69498133,23711.0,23709.0,0.303517]
["bitfinex","BTCUSD",1659229992687,0.67498134,23711.0,23708.0,0.14725235]
["bitfinex","BTCUSD",1659229992907,0.67498134,23711.0,23709.0,0.303517]
["bitfinex","BTCUSD",1659229993121,0.75398134,23711.0,23709.0,0.01467317]
["bitfinex","BTCUSD",1659229993604,0.75398134,23711.0,23708.0,0.14725235]
["bitfinex","BTCUSD",1659229993816,0.75398134,23711.0,23709.0,0.303517]
["bitfinex","BTCUSD",1659229994027,0.75398134,23711.0,23708.0,0.14725235]
["bitfinex","BTCUSD",1659229994143,0.67498134,23711.0,23708.0,0.14725235]
["bitfinex","BTCUSD",1659229994553,0.69498133,23711.0,23708.0,0.14725235]
["bitfinex","BTCUSD",1659229994755,0.67498134,23711.0,23708.0,0.14725235]
["bitfinex","BTCUSD",1659229994923,0.75498134,23711.0,23708.0,0.14725235]
["bitfinex","BTCUSD",1659229995151,0.75498134,23711.0,23709.0,0.01467317]
["bitfinex","BTCUSD",1659229995354,0.75498134,23711.0,23709.0,0.01484558]
["bitfinex","BTCUSD",1659229996351,0.67498134,23711.0,23709.0,0.01484558]
["bitfinex","BTCUSD",1659229996925,0.75398134,23711.0,23709.0,0.01484558]
["bitfinex","BTCUSD",1659229997385,0.75398134,23711.0,23709.0,0.01490587]
["bitfinex","BTCUSD",1659229998226,0.67498134,23711.0,23709.0,0.01484558]
["bitfinex","BTCUSD",1659229998392,0.67498134,23711.0,23709.0,0.01490587]
["bitfinex","BTCUSD",1659229999286,0.75398134,23711.0,23709.0,0.01490587]
["bitfinex","BTCUSD",1659229999521,0.75398134,23711.0,23709.0,0.01484558]
["bitfinex","BTCUSD",1659230000590,0.67498134,23711.0,23709.0,0.01484558]
["bitfinex","BTCUSD",1659230001064,0.75398134,23711.0,23709.0,0.01484558]
["bitfinex","BTCUSD",1659230002867,0.67498134,23711.0,23709.0,0.01484558]
["bitfinex","BTCUSD",1659230003086,0.67498134,23711.0,23708.0,0.14725235]
["bitfinex","BTCUSD",1659230003087,0.47496774,23710.0,23708.0,0.14725235]
["bitfinex","BTCUSD",1659230003345,0.53057874,23709.0,23708.0,0.14725235]
["bitfinex","BTCUSD",1659230003536,0.47496774,23709.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659230005172,0.55396774,23709.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659230005619,0.60957874,23709.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659230005851,0.65957874,23709.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659230006069,0.60396774,23709.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659230006291,0.53057874,23709.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659230006516,0.47496774,23709.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659230006738,0.53057874,23709.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659230006956,0.60957874,23709.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659230007227,0.65957874,23709.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659230008125,0.55396774,23709.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659230008352,0.47496774,23709.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659230008572,0.53057874,23709.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659230009077,0.52496774,23709.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659230009320,0.47496774,23709.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659230009769,0.55396774,23709.0,23708.0,0.07346335]
["bitfinex","BTCUSD",1659230010231,0.67498134,23711.0,23709.0,1.0]
["bitfinex","BTCUSD",1659230010459,0.67498134,23711.0,23710.0,0.653517]
["bitfinex","BTCUSD",1659230010691,0.67498134,23711.0,23710.0,1.7948961]
["bitfinex","BTCUSD",1659230010909,0.67498134,23711.0,23710.0,1.8265261]
["bitfinex","BTCUSD",1659230011394,0.67498134,23711.0,23710.0,1.7948961]
["bitfinex","BTCUSD",1659230011626,0.67498134,23711.0,23710.0,1.4948961]
["bitfinex","BTCUSD",1659230012069,0.67498134,23711.0,23709.0,0.253779]
["bitfinex","BTCUSD",1659230012299,0.67498134,23711.0,23710.0,0.303517]
["bitfinex","BTCUSD",1659230012532,0.67498134,23711.0,23709.0,0.210799]
["bitfinex","BTCUSD",1659230012799,0.67498134,23711.0,23710.0,0.303517]
["bitfinex","BTCUSD",1659230013037,0.67498134,23711.0,23710.0,0.361517]
["bitfinex","BTCUSD",1659230014601,0.67498134,23711.0,23710.0,0.76877433]
["bitfinex","BTCUSD",1659230014859,0.67498134,23711.0,23710.0,0.71077433]
["bitfinex","BTCUSD",1659230015127,0.67498134,23711.0,23710.0,0.76777433]
["bitfinex","BTCUSD",1659230015838,0.67498134,23711.0,23710.0,1.06777433]
["bitfinex","BTCUSD",1659230016291,0.67498134,23711.0,23710.0,1.01077433]
["bitfinex","BTCUSD",1659230016995,0.67498134,23711.0,23710.0,1.06577433]
["bitfinex","BTCUSD",1659230018771,0.67476134,23711.0,23710.0,1.06577433]
["bitfinex","BTCUSD",1659230020629,0.67476134,23711.0,23710.0,1.01077433]
["bitfinex","BTCUSD",1659230021035,0.67476134,23711.0,23710.0,1.06677433]
["bitfinex","BTCUSD",1659230021359,0.67476134,23711.0,23710.0,1.06694673]
["bitfinex","BTCUSD",1659230022216,0.67476134,23711.0,23710.0,1.01094673]
["bitfinex","BTCUSD",1659230023222,0.67476134,23711.0,23710.0,1.06694673]
["bitfinex","BTCUSD",1659230024473,0.67476134,23711.0,23710.0,1.01094673]
["bitfinex","BTCUSD",1659230024705,0.67476134,23711.0,23710.0,1.06094673]
["bitfinex","BTCUSD",1659230024929,0.67476134,23711.0,23710.0,1.46720739]
["bitfinex","BTCUSD",1659230025370,0.64039292,23711.0,23710.0,1.54883739]
["bitfinex","BTCUSD",1659230025602,0.03059,23718.0,23711.0,1.15]
["bitfinex","BTCUSD",1659230025817,0.03059,23718.0,23717.0,0.05]
["bitfinex","BTCUSD",1659230026035,0.03059,23718.0,23717.0,0.9074936]
["bitfinex","BTCUSD",1659230026247,0.03059,23718.0,23717.0,1.5110106]
["bitfinex","BTCUSD",1659230026473,0.03059,23718.0,23717.0,1.91826793]
["bitfinex","BTCUSD",1659230026726,0.03059,23718.0,23717.0,2.01826793]
["bitfinex","BTCUSD",1659230026976,0.03059,23718.0,23717.0,2.0328797]
["bitfinex","BTCUSD",1659230027455,0.001,23725.0,23724.0,0.05]
["bitfinex","BTCUSD",1659230027711,0.301,23730.0,23724.0,0.05]
["bitfinex","BTCUSD",1659230027712,0.001,23731.0,23729.0,0.1]
["bitfinex","BTCUSD",1659230027946,0.00221804,23732.0,23730.0,1.08902133]
["bitfinex","BTCUSD",1659230028179,0.00221804,23732.0,23731.0,1.16077433]
["bitfinex","BTCUSD",1659230028419,0.00221804,23732.0,23731.0,1.06077433]
["bitfinex","BTCUSD",1659230028643,0.002,23732.0,23731.0,1.06077433]
["bitfinex","BTCUSD",1659230029104,0.002,23732.0,23731.0,1.11177433]
["bitfinex","BTCUSD",1659230029341,0.002,23732.0,23731.0,1.1264475]
["bitfinex","BTCUSD",1659230029594,0.002,23732.0,23731.0,1.12673134]
["bitfinex","BTCUSD",1659230029822,0.04645,23732.0,23731.0,0.056]
["bitfinex","BTCUSD",1659230030293,0.45370733,23732.0,23729.0,0.073719]
["bitfinex","BTCUSD",1659230030516,0.45370733,23732.0,23730.0,0.303517]
["bitfinex","BTCUSD",1659230030738,0.01999999,23731.0,23729.0,0.073719]
["bitfinex","BTCUSD",1659230030993,0.01999999,23731.0,23729.0,0.133719]
["bitfinex","BTCUSD",1659230031212,0.40925733,23732.0,23730.0,0.01467317]
["bitfinex","BTCUSD",1659230031685,0.40925733,23732.0,23730.0,0.01474116]
["bitfinex","BTCUSD",1659230031926,0.40925733,23732.0,23730.0,6.799e-05]
["bitfinex","BTCUSD",1659230032182,0.40925733,23732.0,23729.0,0.133719]
["bitfinex","BTCUSD",1659230032404,0.40925733,23732.0,23730.0,0.01467317]
["bitfinex","BTCUSD",1659230032859,0.42925732,23732.0,23729.0,0.07378699]
["bitfinex","BTCUSD",1659230033082,0.42925732,23732.0,23729.0,0.15278699]
["bitfinex","BTCUSD",1659230033304,0.40925733,23732.0,23729.0,0.15278699]
["bitfinex","BTCUSD",1659230033528,0.40925733,23732.0,23730.0,0.01467317]
["bitfinex","BTCUSD",1659230034721,0.29981956,23731.0,23729.0,0.073719]
["bitfinex","BTCUSD",1659230034946,0.12832141,23730.0,23729.0,0.073719]
["bitfinex","BTCUSD",1659230035179,0.88557874,23730.0,23728.0,0.073727]
["bitfinex","BTCUSD",1659230035388,0.77996774,23729.0,23725.0,0.073755]
["bitfinex","BTCUSD",1659230035616,0.46286833,23728.0,23725.0,0.073755]
["bitfinex","BTCUSD",1659230035871,0.40725733,23728.0,23725.0,0.073755]
["bitfinex","BTCUSD",1659230036167,0.055611,23727.0,23725.0,0.073755]
["bitfinex","BTCUSD",1659230036433,0.01999999,23727.0,23725.0,0.073755]
["bitfinex","BTCUSD",1659230036657,0.83557874,23726.0,23725.0,0.073755]
["bitfinex","BTCUSD",1659230036878,0.53557874,23726.0,23725.0,0.073755]
["bitfinex","BTCUSD",1659230037100,0.53557874,23726.0,23725.0,0.152755]
["bitfinex","BTCUSD",1659230037334,0.055611,23726.0,23725.0,0.152755]
["bitfinex","BTCUSD",1659230037567,0.3,23730.0,23725.0,0.152755]
["bitfinex","BTCUSD",1659230037797,0.46286833,23729.0,23725.0,0.152755]
["bitfinex","BTCUSD",1659230038051,0.40725733,23728.0,23725.0,0.152755]
["bitfinex","BTCUSD",1659230038274,0.40725733,23728.0,23725.0,0.073755]
["bitfinex","BTCUSD",1659230038983,0.48625733,23728.0,23725.0,0.073823]
["bitfinex","BTCUSD",1659230039891,0.48625733,23728.0,23725.0,0.073755]
["bitfinex","BTCUSD",1659230040341,0.48625733,23728.0,23725.0,0.073823]
["bitfinex","BTCUSD",1659230040342,0.40725733,23728.0,23725.0,0.073823]
["bitfinex","BTCUSD",1659230040579,0.055611,23727.0,23725.0,0.073823]
["bitfinex","BTCUSD",1659230040802,0.40725733,23728.0,23725.0,0.073823]
["bitfinex","BTCUSD",1659230041022,0.01999999,23727.0,23725.0,0.073823]
["bitfinex","BTCUSD",1659230041242,0.01999999,23727.0,23725.0,0.073755]
["bitfinex","BTCUSD",1659230043145,0.055611,23726.0,23725.0,0.122755]
["bitfinex","BTCUSD",1659230043365,0.01999999,23727.0,23725.0,0.122755]
["bitfinex","BTCUSD",1659230043597,0.055611,23726.0,23725.0,0.122755]
["bitfinex","BTCUSD",1659230043850,0.01999999,23727.0,23725.0,0.122755]
["bitfinex","BTCUSD",1659230044056,0.055611,23726.0,23725.0,0.122755]
["bitfinex","BTCUSD",1659230044273,0.01999999,23727.0,23725.0,0.073755]
["bitfinex","BTCUSD",1659230044517,0.055611,23726.0,23725.0,0.073755]
["bitfinex","BTCUSD",1659230044751,0.40725733,23728.0,23725.0,0.073755]
["bitfinex","BTCUSD",1659230044964,0.40725733,23728.0,23725.0,0.122755]
["bitfinex","BTCUSD",1659230045187,0.055611,23727.0,23725.0,0.122755]
["bitfinex","BTCUSD",1659230045407,0.40725733,23728.0,23725.0,0.122755]
["bitfinex","BTCUSD",1659230045876,0.055611,23727.0,23725.0,0.122755]
["bitfinex","BTCUSD",1659230046099,0.42725732,23728.0,23725.0,0.122755]
["bitfinex","BTCUSD",1659230046405,0.055611,23727.0,23725.0,0.147496]
["bitfinex","BTCUSD",1659230046636,0.40725733,23728.0,23725.0,0.147496]
["bitfinex","BTCUSD",1659230046874,0.055611,23727.0,23725.0,0.147496]
["bitfinex","BTCUSD",1659230047111,0.42725732,23728.0,23725.0,0.196496]
["bitfinex","BTCUSD",1659230047314,0.055611,23727.0,23725.0,0.196496]
["bitfinex","BTCUSD",1659230047525,0.42725732,23728.0,23725.0,0.196496]
["bitfinex","BTCUSD",1659230047767,0.055611,23727.0,23725.0,0.196496]
["bitfinex","BTCUSD",1659230047986,0.42725732,23728.0,23725.0,0.196496]
["bitfinex","BTCUSD",1659230048198,0.055611,23727.0,23725.0,0.196496]
["bitfinex","BTCUSD",1659230048419,0.42725732,23728.0,23725.0,0.147496]
["bitfinex","BTCUSD",1659230048664,0.055611,23727.0,23725.0,0.147496]
["bitfinex","BTCUSD",1659230048911,0.40725733,23728.0,23725.0,0.147496]
["bitfinex","BTCUSD",1659230049130,0.07561099,23727.0,23725.0,0.147496]
["bitfinex","BTCUSD",1659230049349,0.48625733,23728.0,23725.0,0.09821864]
["bitfinex","BTCUSD",1659230049574,0.48625733,23728.0,23725.0,0.09572031]
["bitfinex","BTCUSD",1659230049807,0.48625733,23728.0,23726.0,8.254e-05]
["bitfinex","BTCUSD",1659230050031,0.055611,23727.0,23725.0,0.09572031]
["bitfinex","BTCUSD",1659230050263,0.42725732,23728.0,23725.0,0.09572031]
["bitfinex","BTCUSD",1659230050703,0.055611,23727.0,23725.0,0.08572031]
["bitfinex","BTCUSD",1659230050919,0.42725732,23728.0,23725.0,0.16172031]
["bitfinex","BTCUSD",1659230051133,0.40725733,23727.0,23725.0,0.16172031]
["bitfinex","BTCUSD",1659230051352,0.52832141,23726.0,23725.0,0.16172031]
["bitfinex","BTCUSD",1659230051587,0.98557874,23726.0,23723.0,0.07376]
["bitfinex","BTCUSD",1659230051823,0.52996774,23724.0,23723.0,0.07376]
["bitfinex","BTCUSD",1659230052065,0.63557874,23724.0,23721.0,0.073773]
["bitfinex","BTCUSD",1659230052295,0.07271041,23722.0,23721.0,0.073773]
["bitfinex","BTCUSD",1659230052528,0.07271041,23722.0,23721.0,7.3e-05]
["bitfinex","BTCUSD",1659230052529,1.23557874,23722.0,23721.0,7.3e-05]
["bitfinex","BTCUSD",1659230052766,1.35557873,23722.0,23716.0,0.00018162]
["bitfinex","BTCUSD",1659230053005,0.87271041,23717.0,23716.0,0.00018162]
["bitfinex","BTCUSD",1659230053218,1.33557874,23717.0,23716.0,0.00018162]
["bitfinex","BTCUSD",1659230053458,1.33557874,23717.0,23710.0,0.210808]
["bitfinex","BTCUSD",1659230053679,0.40725733,23716.0,23710.0,0.210808]
["bitfinex","BTCUSD",1659230054170,0.45725733,23716.0,23710.0,0.210808]
["bitfinex","BTCUSD",1659230054406,0.40725733,23715.0,23710.0,0.210808]
["bitfinex","BTCUSD",1659230054634,0.40725733,23715.0,23711.0,0.303517]
["bitfinex","BTCUSD",1659230054857,0.40725733,23715.0,23712.0,0.01467317]
["bitfinex","BTCUSD",1659230055085,0.42725732,23715.0,23712.0,0.01467317]
["bitfinex","BTCUSD",1659230056198,0.40725733,23715.0,23712.0,0.01467317]
["bitfinex","BTCUSD",1659230056441,0.4,23721.0,23714.0,0.05]
["bitfinex","BTCUSD",1659230056671,0.4,23722.0,23714.0,0.358289]
["bitfinex","BTCUSD",1659230056672,0.46286833,23720.0,23714.0,0.358289]
["bitfinex","BTCUSD",1659230056904,0.40725733,23720.0,23715.0,0.05]
["bitfinex","BTCUSD",1659230057137,0.40725733,23720.0,23715.0,0.12377]
["bitfinex","BTCUSD",1659230057363,0.40725733,23720.0,23716.0,0.05]
["bitfinex","BTCUSD",1659230057625,0.40725733,23720.0,23716.0,0.123769]
["bitfinex","BTCUSD",1659230057857,0.055611,23719.0,23717.0,0.01467317]
["bitfinex","BTCUSD",1659230058093,0.40725733,23720.0,23716.0,0.123769]
["bitfinex","BTCUSD",1659230058320,0.055611,23719.0,23716.0,0.123769]
["bitfinex","BTCUSD",1659230058556,0.828772,23723.0,23718.0,0.5]
["bitfinex","BTCUSD",1659230058557,6.924e-05,23723.0,23718.0,0.5]
["bitfinex","BTCUSD",1659230058774,6.924e-05,23723.0,23722.0,0.35]
["bitfinex","BTCUSD",1659230058995,6.924e-05,23723.0,23722.0,0.603517]
["bitfinex","BTCUSD",1659230059216,6.924e-05,23723.0,23722.0,0.3]
["bitfinex","BTCUSD",1659230059446,0.01999999,23723.0,23721.0,0.073749]
["bitfinex","BTCUSD",1659230059672,0.055611,23722.0,23721.0,0.147498]
["bitfinex","BTCUSD",1659230059893,0.01999999,23723.0,23721.0,0.14756602]
["bitfinex","BTCUSD",1659230060128,0.055611,23722.0,23721.0,0.14756602]
["bitfinex","BTCUSD",1659230060355,0.01999999,23723.0,23721.0,0.16223919]
["bitfinex","BTCUSD",1659230060588,0.01999999,23723.0,23721.0,0.14756602]
["bitfinex","BTCUSD",1659230061068,0.09899999,23723.0,23721.0,0.147498]
["bitfinex","BTCUSD",1659230061295,0.46286833,23722.0,23721.0,0.147498]
["bitfinex","BTCUSD",1659230061533,0.46286833,23722.0,23717.0,0.073768]
["bitfinex","BTCUSD",1659230061958,0.210793,23720.0,23717.0,0.073768]
["bitfinex","BTCUSD",1659230062196,0.055611,23719.0,23717.0,0.073768]
["bitfinex","BTCUSD",1659230062422,0.01999999,23718.0,23717.0,0.073768]
["bitfinex","BTCUSD",1659230062653,0.40725733,23720.0,23717.0,0.08844117]
["bitfinex","BTCUSD",1659230062870,0.40725733,23720.0,23717.0,0.073768]
["bitfinex","BTCUSD",1659230063096,0.05,23718.0,23717.0,0.073768]
["bitfinex","BTCUSD",1659230063319,0.06999999,23718.0,23717.0,0.073768]
["bitfinex","BTCUSD",1659230063527,0.12561099,23718.0,23717.0,0.073768]
["bitfinex","BTCUSD",1659230063747,0.53286832,23718.0,23717.0,0.073768]
["bitfinex","BTCUSD",1659230064412,0.42725732,23718.0,23717.0,0.073768]
["bitfinex","BTCUSD",1659230064634,0.48286832,23718.0,23717.0,0.073768]
["bitfinex","BTCUSD",1659230065078,0.56186832,23718.0,23717.0,0.073768]
["bitfinex","BTCUSD",1659230065561,0.50625732,23718.0,23717.0,0.073768]
["bitfinex","BTCUSD",1659230065826,0.56186832,23718.0,23717.0,0.073768]
["bitfinex","BTCUSD",1659230066280,0.50625732,23718.0,23717.0,0.073768]
["bitfinex","BTCUSD",1659230066491,0.56186832,23718.0,23717.0,0.073768]
["bitfinex","BTCUSD",1659230066700,0.50625732,23718.0,23717.0,0.073768]
["bitfinex","BTCUSD",1659230066907,0.42725732,23718.0,23717.0,0.073768]
["bitfinex","BTCUSD",1659230067118,0.48286832,23718.0,23717.0,0.073768]
["bitfinex","BTCUSD",1659230067330,0.42725732,23718.0,23717.0,0.073768]
["bitfinex","BTCUSD",1659230067768,0.40725733,23718.0,23717.0,0.073768]
["bitfinex","BTCUSD",1659230069342,0.46286833,23718.0,23717.0,0.073768]
["bitfinex","BTCUSD",1659230069608,0.40725733,23718.0,23717.0,0.068768]
["bitfinex","BTCUSD",1659230069827,0.46286833,23718.0,23717.0,0.068768]
["bitfinex","BTCUSD",1659230070044,0.40725733,23718.0,23717.0,0.068768]
["bitfinex","BTCUSD",1659230070260,0.48625733,23718.0,23717.0,0.068768]
["bitfinex","BTCUSD",1659230070919,0.56525733,23718.0,23717.0,0.068768]
["bitfinex","BTCUSD",1659230071569,0.40725733,23718.0,23717.0,0.068768]
["bitfinex","BTCUSD",1659230072429,0.48625733,23718.0,23717.0,0.068768]
["bitfinex","BTCUSD",1659230073471,0.079,23718.0,23717.0,0.068768]
["bitfinex","BTCUSD",1659230073685,0.01999999,23718.0,23717.0,0.068768]
["bitfinex","BTCUSD",1659230073906,0.6356,23722.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230074126,0.46286833,23721.0,23717.0,0.192534]
["bitfinex","BTCUSD",1659230074358,0.40725733,23720.0,23717.0,0.192534]
["bitfinex","BTCUSD",1659230074571,0.079,23718.0,23717.0,0.192534]
["bitfinex","BTCUSD",1659230074795,0.079,23718.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230075684,0.40725733,23720.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230076123,0.42725732,23720.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230076356,0.055611,23719.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230076577,0.50625732,23720.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230077316,0.055611,23719.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230077577,0.50625732,23720.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230078013,0.055611,23719.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230078229,0.42725732,23720.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230078456,0.50625732,23720.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230079701,0.055611,23719.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230079928,0.42725732,23720.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230080152,0.055611,23719.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230080374,0.079,23719.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230080841,0.055611,23718.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230081123,0.079,23719.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230081356,0.079,23719.0,23717.0,0.15720717]
["bitfinex","BTCUSD",1659230081599,0.134611,23719.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230081826,0.42725732,23720.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230082049,0.055611,23719.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230082280,0.42725732,23720.0,23717.0,0.15720717]
["bitfinex","BTCUSD",1659230082511,0.055611,23719.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230082745,0.40725733,23719.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230083655,0.40725733,23719.0,23717.0,0.15736776]
["bitfinex","BTCUSD",1659230084099,0.055611,23718.0,23717.0,0.15736776]
["bitfinex","BTCUSD",1659230084317,0.40725733,23719.0,23717.0,0.15736776]
["bitfinex","BTCUSD",1659230084554,0.055611,23718.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230084765,0.48625733,23719.0,23717.0,0.15720717]
["bitfinex","BTCUSD",1659230085024,0.055611,23718.0,23717.0,0.15720717]
["bitfinex","BTCUSD",1659230085239,0.48625733,23719.0,23717.0,0.15720717]
["bitfinex","BTCUSD",1659230085908,0.40725733,23719.0,23717.0,0.15720717]
["bitfinex","BTCUSD",1659230086346,0.055611,23718.0,23717.0,0.15720717]
["bitfinex","BTCUSD",1659230086557,0.48625733,23719.0,23717.0,0.15720717]
["bitfinex","BTCUSD",1659230086787,0.48625733,23719.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230087692,0.48625733,23719.0,23718.0,0.10327317]
["bitfinex","BTCUSD",1659230087932,0.40725733,23719.0,23718.0,0.10327317]
["bitfinex","BTCUSD",1659230088156,0.40725733,23719.0,23718.0,0.10343375]
["bitfinex","BTCUSD",1659230088398,0.48625733,23719.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230089328,0.055611,23718.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230089773,0.40725733,23719.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230090004,0.055611,23718.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230090225,0.40725733,23719.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230090454,0.48725733,23719.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230090687,0.01999999,23718.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230090898,0.48725733,23719.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230091757,0.42725732,23719.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230091971,0.055611,23718.0,23717.0,0.142534]
["bitfinex","BTCUSD",1659230092189,0.42725732,23719.0,23717.0,0.13205067]
["bitfinex","BTCUSD",1659230092405,0.055611,23718.0,23717.0,0.13205067]
["bitfinex","BTCUSD",1659230092706,0.50725732,23719.0,23717.0,0.13205067]
["bitfinex","BTCUSD",1659230092917,0.055611,23718.0,23717.0,0.13205067]
["bitfinex","BTCUSD",1659230093130,0.50725732,23719.0,23717.0,0.13199038]
["bitfinex","BTCUSD",1659230093378,0.055611,23718.0,23717.0,0.13199038]
["bitfinex","BTCUSD",1659230094531,0.135611,23718.0,23717.0,0.13199038]
["bitfinex","BTCUSD",1659230094749,0.08,23718.0,23717.0,0.13199038]
["bitfinex","BTCUSD",1659230095426,0.135611,23718.0,23717.0,0.13199038]
["bitfinex","BTCUSD",1659230095639,0.08,23718.0,23717.0,0.13199038]
["bitfinex","BTCUSD",1659230095854,0.055611,23718.0,23717.0,0.13199038]
["bitfinex","BTCUSD",1659230096074,0.40725733,23719.0,23717.0,0.13199038]
["bitfinex","BTCUSD",1659230096292,0.055611,23718.0,23717.0,0.13199038]
["bitfinex","BTCUSD",1659230096494,0.08,23718.0,23717.0,0.13199038]
["bitfinex","BTCUSD",1659230097176,0.135611,23718.0,23717.0,0.13199038]
["bitfinex","BTCUSD",1659230097392,0.08,23718.0,23717.0,0.13199038]
["bitfinex","BTCUSD",1659230097877,0.40725733,23719.0,23717.0,0.13199038]
["bitfinex","BTCUSD",1659230098312,0.055611,23718.0,23717.0,0.13199038]
["bitfinex","BTCUSD",1659230098530,0.079,23718.0,23717.0,0.13199038]
["bitfinex","BTCUSD",1659230099173,0.079,23718.0,23717.0,0.18199038]
["bitfinex","BTCUSD",1659230099845,0.771942,23725.0,23717.0,0.18199038]
["bitfinex","BTCUSD",1659230100068,0.46286833,23724.0,23717.0,0.39272938]
["bitfinex","BTCUSD",1659230100374,0.40725733,23723.0,23717.0,0.39272938]
["bitfinex","BTCUSD",1659230100467,0.079,23718.0,23717.0,0.39272938]
["bitfinex","BTCUSD",1659230100690,0.09899999,23718.0,23717.0,0.26896338]
["bitfinex","BTCUSD",1659230100913,0.079,23718.0,23717.0,0.26896338]
["bitfinex","BTCUSD",1659230101136,0.049334,23718.0,23717.0,0.26896338]
["bitfinex","BTCUSD",1659230101785,0.40725733,23723.0,23717.0,0.26896338]
["bitfinex","BTCUSD",1659230102001,0.055611,23722.0,23717.0,0.26896338]
["bitfinex","BTCUSD",1659230102215,0.40725733,23721.0,23717.0,0.26896338]
["bitfinex","BTCUSD",1659230102439,0.07561099,23720.0,23717.0,0.26896338]
["bitfinex","BTCUSD",1659230102653,0.07561099,23720.0,23717.0,0.27049927]
["bitfinex","BTCUSD",1659230102654,0.42725732,23720.0,23717.0,0.27049927]
["bitfinex","BTCUSD",1659230102895,0.40725733,23720.0,23717.0,0.27049927]
["bitfinex","BTCUSD",1659230103116,0.40725733,23720.0,23717.0,0.26896338]
["bitfinex","BTCUSD",1659230103349,0.69138022,23718.0,23717.0,0.26896338]
["bitfinex","BTCUSD",1659230103626,0.69138022,23718.0,23717.0,0.05822438]
["bitfinex","BTCUSD",1659230103860,0.74699122,23718.0,23717.0,0.05822438]
["bitfinex","BTCUSD",1659230104087,0.74699122,23718.0,23716.0,0.073759]
["bitfinex","BTCUSD",1659230104311,0.95217822,23718.0,23716.0,0.073759]
["bitfinex","BTCUSD",1659230104531,0.46286833,23717.0,23716.0,0.073759]
["bitfinex","BTCUSD",1659230104757,0.40725733,23717.0,23715.0,0.073775]
["bitfinex","BTCUSD",1659230104990,0.40725733,23717.0,23715.0,0.08844817]
["bitfinex","BTCUSD",1659230105231,0.75538022,23718.0,23715.0,0.284527]
["bitfinex","BTCUSD",1659230105697,0.75538022,23718.0,23716.0,0.05]
["bitfinex","BTCUSD",1659230105914,0.75538022,23718.0,23716.0,0.06467317]
["bitfinex","BTCUSD",1659230106370,0.77138022,23718.0,23715.0,0.24920017]
["bitfinex","BTCUSD",1659230106606,0.77138022,23718.0,23716.0,0.210744]
["bitfinex","BTCUSD",1659230107776,0.69138022,23718.0,23716.0,0.284505]
["bitfinex","BTCUSD",1659230108891,0.72605338,23718.0,23716.0,0.279505]
["bitfinex","BTCUSD",1659230109110,0.69138022,23718.0,23716.0,0.27958178]
["bitfinex","BTCUSD",1659230109347,0.78165722,23718.0,23716.0,0.27958178]
["bitfinex","BTCUSD",1659230110017,0.78165722,23718.0,23716.0,0.25458178]
["bitfinex","BTCUSD",1659230110466,0.86065722,23718.0,23716.0,0.25458178]
["bitfinex","BTCUSD",1659230110684,0.78165722,23718.0,23716.0,0.254505]
["bitfinex","BTCUSD",1659230111134,0.81633038,23718.0,23716.0,0.254505]
["bitfinex","BTCUSD",1659230111386,0.81633038,23718.0,23716.0,0.25456537]
["bitfinex","BTCUSD",1659230111604,0.78165722,23718.0,23716.0,0.25456537]
["bitfinex","BTCUSD",1659230111833,0.70265722,23718.0,23716.0,0.25456537]
["bitfinex","BTCUSD",1659230112302,0.73733038,23718.0,23716.0,0.249505]
["bitfinex","BTCUSD",1659230112516,0.81733038,23718.0,23716.0,0.249505]
["bitfinex","BTCUSD",1659230112741,0.78265722,23718.0,23716.0,0.249505]
["bitfinex","BTCUSD",1659230113843,0.70265722,23718.0,23717.0,0.00029864]
["bitfinex","BTCUSD",1659230114057,0.70265722,23718.0,23716.0,0.249505]
["bitfinex","BTCUSD",1659230114531,0.78165722,23718.0,23716.0,0.249505]
["bitfinex","BTCUSD",1659230114756,0.78165722,23718.0,23716.0,0.24980366]
["bitfinex","BTCUSD",1659230115211,0.78165722,23718.0,23716.0,0.22480366]
["bitfinex","BTCUSD",1659230115441,0.78165722,23718.0,23716.0,0.29856066]
["bitfinex","BTCUSD",1659230115904,0.70265722,23718.0,23716.0,0.29856066]
["bitfinex","BTCUSD",1659230116554,0.78165722,23718.0,23716.0,0.29856066]
["bitfinex","BTCUSD",1659230117001,0.81633038,23718.0,23716.0,0.298262]
["bitfinex","BTCUSD",1659230117232,0.78165722,23718.0,23716.0,0.29881558]
["bitfinex","BTCUSD",1659230117672,0.70265722,23718.0,23716.0,0.29881558]
["bitfinex","BTCUSD",1659230118592,0.70265722,23718.0,23716.0,1.12752391]
["bitfinex","BTCUSD",1659230118816,0.78165722,23718.0,23717.0,0.303517]
["bitfinex","BTCUSD",1659230119081,0.78165722,23718.0,23717.0,0.603517]
["bitfinex","BTCUSD",1659230119781,0.78165722,23718.0,23717.0,0.598517]
["bitfinex","BTCUSD",1659230120265,0.70265722,23718.0,23717.0,0.598517]
["bitfinex","BTCUSD",1659230120497,0.78165722,23718.0,23717.0,0.298517]
["bitfinex","BTCUSD",1659230121831,0.70265722,23718.0,23717.0,0.598517]
["bitfinex","BTCUSD",1659230122058,0.69665722,23718.0,23717.0,0.598517]
["bitfinex","BTCUSD",1659230122542,0.77165722,23718.0,23717.0,1.02277433]
["bitfinex","BTCUSD",1659230123698,0.69665722,23718.0,23717.0,1.00577433]
["bitfinex","BTCUSD",1659230123946,0.4904,23729.0,23717.0,1.00577433]
["bitfinex","BTCUSD",1659230123947,0.59051193,23730.0,23725.0,0.05]
["bitfinex","BTCUSD",1659230124177,0.40725733,23729.0,23726.0,0.210651]
["bitfinex","BTCUSD",1659230124404,0.40725733,23729.0,23728.0,0.05]
["bitfinex","BTCUSD",1659230125106,0.46784033,23729.0,23728.0,0.05]
["bitfinex","BTCUSD",1659230125563,0.060583,23729.0,23727.0,0.07092287]
["bitfinex","BTCUSD",1659230125787,0.62497316,23730.0,23727.0,0.14464687]
["bitfinex","BTCUSD",1659230126010,0.060583,23729.0,23727.0,0.14495814]
["bitfinex","BTCUSD",1659230126275,1.03223049,23730.0,23727.0,0.14464687]
["bitfinex","BTCUSD",1659230126481,0.060583,23729.0,23727.0,0.14464687]
["bitfinex","BTCUSD",1659230126729,1.11123049,23730.0,23727.0,0.14464687]
["bitfinex","BTCUSD",1659230126953,0.060583,23729.0,23727.0,0.14464687]
["bitfinex","BTCUSD",1659230127191,1.11123049,23730.0,23727.0,0.14495814]
["bitfinex","BTCUSD",1659230127650,0.060583,23729.0,23727.0,0.14464687]
["bitfinex","BTCUSD",1659230127863,1.03223049,23730.0,23727.0,0.14464687]
["bitfinex","BTCUSD",1659230128079,0.060583,23729.0,23727.0,0.14464687]
["bitfinex","BTCUSD",1659230128328,0.99755733,23730.0,23728.0,0.00082478]
["bitfinex","BTCUSD",1659230128543,0.139583,23729.0,23728.0,0.147466]
["bitfinex","BTCUSD",1659230129005,0.079,23729.0,23728.0,0.147466]
["bitfinex","BTCUSD",1659230129252,0.139583,23729.0,23728.0,0.147466]
["bitfinex","BTCUSD",1659230129469,0.079,23729.0,23728.0,0.147466]
["bitfinex","BTCUSD",1659230129692,0.17425616,23729.0,23728.0,0.147466]
["bitfinex","BTCUSD",1659230129919,0.139583,23729.0,23728.0,0.147466]
["bitfinex","BTCUSD",1659230130173,0.060583,23729.0,23728.0,0.147466]
["bitfinex","BTCUSD",1659230130406,0.139583,23729.0,23728.0,0.147466]
["bitfinex","BTCUSD",1659230130852,0.079,23729.0,23728.0,0.147466]
["bitfinex","BTCUSD",1659230131763,0.5843,23732.0,23728.0,0.147466]
["bitfinex","BTCUSD",1659230132003,0.5843,23732.0,23728.0,0.358097]
["bitfinex","BTCUSD",1659230132004,0.99155733,23732.0,23728.0,0.358097]
["bitfinex","BTCUSD",1659230132468,0.082,23732.0,23731.0,0.05]
["bitfinex","BTCUSD",1659230133910,0.03667316,23732.0,23730.0,0.14744]
["bitfinex","BTCUSD",1659230134147,0.002,23732.0,23731.0,0.05]
["bitfinex","BTCUSD",1659230134404,0.081,23732.0,23731.0,0.05]
["bitfinex","BTCUSD",1659230135333,0.11567316,23732.0,23731.0,0.05]
["bitfinex","BTCUSD",1659230135573,0.081,23732.0,23730.0,0.14744]
["bitfinex","BTCUSD",1659230135786,0.40725733,23731.0,23730.0,0.14744]
["bitfinex","BTCUSD",1659230136010,0.86784033,23731.0,23723.0,0.3836]
["bitfinex","BTCUSD",1659230136231,0.632172,23729.0,23723.0,0.3836]
["bitfinex","BTCUSD",1659230136458,0.46784033,23728.0,23723.0,0.3836]
["bitfinex","BTCUSD",1659230136676,0.5616,23730.0,23724.0,0.3]
["bitfinex","BTCUSD",1659230136898,0.291674,23732.0,23725.0,0.514355]
["bitfinex","BTCUSD",1659230137100,0.69893133,23732.0,23726.0,0.3]
["bitfinex","BTCUSD",1659230137546,0.69393133,23732.0,23727.0,0.35]
["bitfinex","BTCUSD",1659230137802,0.61793133,23732.0,23727.0,0.35]
["bitfinex","BTCUSD",1659230138269,0.060583,23731.0,23725.0,0.70725733]
["bitfinex","BTCUSD",1659230138490,0.40725733,23731.0,23723.0,1.10493306]
["bitfinex","BTCUSD",1659230138720,0.99305733,23731.0,23723.0,1.10493306]
["bitfinex","BTCUSD",1659230138936,0.40725733,23730.0,23723.0,1.10493306]
["bitfinex","BTCUSD",1659230139215,0.40725733,23730.0,23725.0,6.517e-05]
["bitfinex","BTCUSD",1659230139443,6.516e-05,23728.0,23725.0,6.517e-05]
["bitfinex","BTCUSD",1659230139670,6.516e-05,23728.0,23727.0,0.147464]
["bitfinex","BTCUSD",1659230139895,0.03473832,23728.0,23727.0,0.147464]
["bitfinex","BTCUSD",1659230140108,0.40725733,23730.0,23727.0,0.147464]
["bitfinex","BTCUSD",1659230140334,0.060583,23729.0,23727.0,0.147464]
["bitfinex","BTCUSD",1659230140568,0.08,23728.0,23727.0,0.147464]
["bitfinex","BTCUSD",1659230141709,0.40725733,23730.0,23727.0,0.147464]
["bitfinex","BTCUSD",1659230141944,0.060583,23729.0,23727.0,0.147464]
["bitfinex","BTCUSD",1659230142182,0.40725733,23730.0,23727.0,0.147464]
["bitfinex","BTCUSD",1659230142401,0.060583,23729.0,23727.0,0.147464]
["bitfinex","BTCUSD",1659230142634,0.48625733,23730.0,23727.0,0.147464]
["bitfinex","BTCUSD",1659230142857,0.48125733,23730.0,23727.0,0.147464]
["bitfinex","BTCUSD",1659230143073,0.079,23730.0,23727.0,1.26035033]
["bitfinex","BTCUSD",1659230143300,0.079,23730.0,23729.0,0.05]
["bitfinex","BTCUSD",1659230143751,0.002,23733.0,23729.0,0.76095633]
["bitfinex","BTCUSD",1659230143998,0.002,23733.0,23732.0,0.05]
["bitfinex","BTCUSD",1659230144331,0.002,23733.0,23732.0,0.353699]
["bitfinex","BTCUSD",1659230144551,0.082,23733.0,23732.0,0.76102651]
["bitfinex","BTCUSD",1659230144779,0.082,23733.0,23732.0,1.06102651]
["bitfinex","BTCUSD",1659230145686,0.002,23733.0,23732.0,1.06102651]
["bitfinex","BTCUSD",1659230146179,0.002,23733.0,23732.0,0.76102651]
["bitfinex","BTCUSD",1659230146396,0.002,23733.0,23732.0,0.83302651]
["bitfinex","BTCUSD",1659230146620,0.001,23734.0,23732.0,0.83302651]
["bitfinex","BTCUSD",1659230146870,0.001,23738.0,23735.0,0.197424]
["bitfinex","BTCUSD",1659230147101,0.060583,23737.0,23735.0,0.197424]
["bitfinex","BTCUSD",1659230147338,0.001,23738.0,23735.0,0.197424]
["bitfinex","BTCUSD",1659230147553,0.001,23738.0,23736.0,0.05]
["bitfinex","BTCUSD",1659230147974,0.060583,23737.0,23736.0,0.05]
["bitfinex","BTCUSD",1659230148188,0.060583,23737.0,23735.0,0.147424]
["bitfinex","BTCUSD",1659230148189,0.03467316,23737.0,23735.0,0.147424]
["bitfinex","BTCUSD",1659230148424,0.40725733,23737.0,23735.0,0.147424]
["bitfinex","BTCUSD",1659230148640,0.40725733,23737.0,23735.0,0.147204]
["bitfinex","BTCUSD",1659230148867,0.060583,23736.0,23735.0,0.147204]
["bitfinex","BTCUSD",1659230149099,0.40725733,23737.0,23735.0,0.147204]
["bitfinex","BTCUSD",1659230149371,0.060583,23736.0,23735.0,0.147204]
["bitfinex","BTCUSD",1659230149814,0.40725733,23737.0,23735.0,0.147204]
["bitfinex","BTCUSD",1659230150043,0.060583,23736.0,23735.0,0.147204]
["bitfinex","BTCUSD",1659230150279,0.40725733,23737.0,23735.0,0.147204]
["bitfinex","BTCUSD",1659230150509,0.060583,23736.0,23735.0,0.147204]
["bitfinex","BTCUSD",1659230150721,0.52193049,23737.0,23735.0,0.147204]
["bitfinex","BTCUSD",1659230150945,0.48225733,23737.0,23735.0,0.147204]
["bitfinex","BTCUSD",1659230151176,0.46784033,23736.0,23735.0,0.147204]
["bitfinex","BTCUSD",1659230151397,0.46784033,23736.0,23735.0,0.073492]
["bitfinex","BTCUSD",1659230151616,0.40725733,23736.0,23735.0,0.073492]
["bitfinex","BTCUSD",1659230151903,0.40725733,23737.0,23735.0,0.07362549]
["bitfinex","BTCUSD",1659230152114,0.001,23738.0,23735.0,0.28419849]
["bitfinex","BTCUSD",1659230152358,0.001,23738.0,23735.0,0.073492]
["bitfinex","BTCUSD",1659230152560,0.061,23736.0,23735.0,0.081492]
["bitfinex","BTCUSD",1659230152775,0.061,23736.0,23735.0,0.08162549]
["bitfinex","BTCUSD",1659230153705,0.001,23738.0,23735.0,0.07362549]
["bitfinex","BTCUSD",1659230154386,0.08,23738.0,23735.0,0.07362549]
["bitfinex","BTCUSD",1659230155730,0.001,23738.0,23735.0,0.07362549]
["bitfinex","BTCUSD",1659230156200,0.03567316,23738.0,23735.0,0.07362549]
["bitfinex","BTCUSD",1659230156432,0.08,23738.0,23735.0,0.07362549]
["bitfinex","BTCUSD",1659230156875,0.08,23738.0,23735.0,0.073492]
["bitfinex","BTCUSD",1659230157100,0.53,23738.0,23735.0,0.073492]
["bitfinex","BTCUSD",1659230157322,0.03467316,23737.0,23735.0,0.073492]
["bitfinex","BTCUSD",1659230157549,0.09525616,23737.0,23735.0,0.073492]
["bitfinex","BTCUSD",1659230157776,0.060583,23737.0,23735.0,0.073492]
["bitfinex","BTCUSD",1659230158008,0.001,23738.0,23735.0,0.073492]
["bitfinex","BTCUSD",1659230158503,0.001,23738.0,23735.0,0.135492]
["bitfinex","BTCUSD",1659230158504,0.003,23737.0,23735.0,0.135492]
["bitfinex","BTCUSD",1659230159186,0.44493049,23737.0,23735.0,0.135492]
["bitfinex","BTCUSD",1659230159406,0.060583,23736.0,23735.0,0.135492]
["bitfinex","BTCUSD",1659230160331,0.40725733,23737.0,23735.0,0.073492]
["bitfinex","BTCUSD",1659230160553,0.140583,23736.0,23735.0,0.073492]
["bitfinex","BTCUSD",1659230161006,0.140583,23736.0,23735.0,0.07489567]
["bitfinex","BTCUSD",1659230161226,0.08,23736.0,23735.0,0.07489567]
["bitfinex","BTCUSD",1659230161689,0.060583,23736.0,23735.0,0.073492]
["bitfinex","BTCUSD",1659230161917,0.40725733,23737.0,23735.0,0.07356218]
["bitfinex","BTCUSD",1659230162157,0.060583,23736.0,23735.0,0.07356218]
["bitfinex","BTCUSD",1659230162387,0.001,23738.0,23735.0,0.07356218]
["bitfinex","BTCUSD",1659230162607,0.08,23736.0,23735.0,0.07356218]
["bitfinex","BTCUSD",1659230163060,0.08,23736.0,23735.0,0.073492]
["bitfinex","BTCUSD",1659230163520,0.99784033,23736.0,23735.0,0.073492]
["bitfinex","BTCUSD",1659230163742,0.95251349,23736.0,23735.0,0.073492]
["bitfinex","BTCUSD",1659230164207,0.50251349,23736.0,23735.0,0.073492]
["bitfinex","BTCUSD",1659230164427,1.41851349,23736.0,23735.0,0.073492]
["bitfinex","BTCUSD",1659230164731,1.01851349,23736.0,23735.0,0.073492]
["bitfinex","BTCUSD",1659230165147,0.61851349,23736.0,23735.0,0.073492]
["bitfinex","BTCUSD",1659230165375,0.53384033,23736.0,23735.0,0.073492]
["bitfinex","BTCUSD",1659230165817,0.46784033,23736.0,23735.0,0.073492]
["bitfinex","BTCUSD",1659230166504,0.58151349,23736.0,23735.0,0.073492]
["bitfinex","BTCUSD",1659230167645,0.99684033,23736.0,23735.0,0.073492]
["bitfinex","BTCUSD",1659230167874,1.47256542,23736.0,23735.0,0.073492]
["bitfinex","BTCUSD",1659230168107,1.47256542,23736.0,23730.0,0.07373]
["bitfinex","BTCUSD",1659230168108,1.52256542,23736.0,23730.0,0.07373]
["bitfinex","BTCUSD",1659230168333,1.52256542,23736.0,23722.0,1.182007]
["bitfinex","BTCUSD",1659230168334,0.09152621,23731.0,23729.0,0.073738]
["bitfinex","BTCUSD",1659230168587,0.55936654,23730.0,23729.0,0.073738]
["bitfinex","BTCUSD",1659230168843,0.60936654,23730.0,23725.0,0.073743]
["bitfinex","BTCUSD",1659230169075,1.03938733,23729.0,23725.0,0.073743]
["bitfinex","BTCUSD",1659230169304,0.40725733,23728.0,23725.0,0.073743]
["bitfinex","BTCUSD",1659230169766,0.09152621,23726.0,23725.0,0.073743]
["bitfinex","BTCUSD",1659230170221,0.20210921,23726.0,23723.0,0.073748]
["bitfinex","BTCUSD",1659230170469,0.09152621,23725.0,23723.0,0.073748]
["bitfinex","BTCUSD",1659230170692,0.15210921,23725.0,23723.0,0.073748]
["bitfinex","BTCUSD",1659230170916,0.89878354,23725.0,23723.0,0.073748]
["bitfinex","BTCUSD",1659230171177,0.6440397,23724.0,23723.0,0.073748]
["bitfinex","BTCUSD",1659230171405,0.6440397,23724.0,23723.0,0.07380825]
["bitfinex","BTCUSD",1659230171849,0.59296024,23727.0,23723.0,0.07380825]
["bitfinex","BTCUSD",1659230172083,0.40731757,23727.0,23724.0,0.303699]
["bitfinex","BTCUSD",1659230172323,0.40725733,23727.0,23725.0,0.00035383]
["bitfinex","BTCUSD",1659230172549,0.48725733,23727.0,23725.0,0.00035383]
["bitfinex","BTCUSD",1659230172773,0.48725733,23727.0,23725.0,0.07408983]
["bitfinex","BTCUSD",1659230173034,0.08,23727.0,23725.0,0.07415008]
["bitfinex","BTCUSD",1659230173264,0.1147334,23727.0,23725.0,0.07415008]
["bitfinex","BTCUSD",1659230173474,0.08006024,23727.0,23725.0,0.07408926]
["bitfinex","BTCUSD",1659230173975,0.849087,23733.0,23725.0,0.07402901]
["bitfinex","BTCUSD",1659230174204,0.46784033,23732.0,23725.0,0.07402901]
["bitfinex","BTCUSD",1659230174423,0.08006103,23727.0,23725.0,0.07402901]
["bitfinex","BTCUSD",1659230175351,0.075,23727.0,23725.0,0.07367518]
["bitfinex","BTCUSD",1659230175580,0.075,23727.0,23726.0,0.05]
["bitfinex","BTCUSD",1659230175800,6.103e-05,23727.0,23726.0,0.05]
["bitfinex","BTCUSD",1659230176018,6.103e-05,23727.0,23725.0,0.07367518]
["bitfinex","BTCUSD",1659230176480,0.07906103,23727.0,23726.0,0.05]
["bitfinex","BTCUSD",1659230176713,0.079,23727.0,23725.0,0.07367518]
["bitfinex","BTCUSD",1659230178582,0.154,23727.0,23725.0,0.07367518]
["bitfinex","BTCUSD",1659230179239,0.03467316,23727.0,23725.0,0.07367518]
["bitfinex","BTCUSD",1659230179464,0.71795233,23731.0,23725.0,0.07367518]
["bitfinex","BTCUSD",1659230179720,0.46784033,23730.0,23725.0,0.07367518]
["bitfinex","BTCUSD",1659230179917,0.40725733,23729.0,23725.0,0.07367518]
["bitfinex","BTCUSD",1659230180253,0.03467316,23728.0,23725.0,0.07367518]
["bitfinex","BTCUSD",1659230180472,0.44193049,23728.0,23725.0,0.07367518]
["bitfinex","BTCUSD",1659230180679,0.40725733,23728.0,23725.0,0.07367518]
["bitfinex","BTCUSD",1659230182004,0.44193049,23728.0,23725.0,0.07367518]
["bitfinex","BTCUSD",1659230182224,0.40725733,23728.0,23725.0,0.07367518]
["bitfinex","BTCUSD",1659230182434,0.48625733,23728.0,23725.0,0.07367518]
["bitfinex","BTCUSD",1659230183097,0.079,23728.0,23727.0,0.05]
["bitfinex","BTCUSD",1659230183316,0.079,23728.0,23727.0,1.503699]
["bitfinex","BTCUSD",1659230183743,0.00021569,23735.0,23729.0,0.105306]
["bitfinex","BTCUSD",1659230184004,0.00021569,23735.0,23734.0,0.147412]
["bitfinex","BTCUSD",1659230184452,0.07921569,23735.0,23734.0,0.147412]
["bitfinex","BTCUSD",1659230184666,0.079,23735.0,23734.0,0.147412]
["bitfinex","BTCUSD",1659230185590,0.001,23738.0,23734.0,0.147412]
["bitfinex","BTCUSD",1659230185811,0.40725733,23737.0,23734.0,0.147412]
["bitfinex","BTCUSD",1659230186469,0.48625733,23737.0,23734.0,0.147412]
["bitfinex","BTCUSD",1659230186677,0.40725733,23736.0,23734.0,0.147412]
["bitfinex","BTCUSD",1659230187547,0.40725733,23736.0,23734.0,0.357998]
["bitfinex","BTCUSD",1659230187990,0.44199072,23736.0,23734.0,0.147412]
["bitfinex","BTCUSD",1659230188206,0.060583,23735.0,23734.0,0.147412]
["bitfinex","BTCUSD",1659230189783,0.40725733,23735.0,23734.0,0.073706]
["bitfinex","BTCUSD",1659230189993,0.72256972,23735.0,23734.0,0.073706]
["bitfinex","BTCUSD",1659230190471,0.80256972,23735.0,23734.0,0.073706]
["bitfinex","BTCUSD",1659230190700,0.54784033,23735.0,23734.0,0.073706]
["bitfinex","BTCUSD",1659230191758,0.46784033,23735.0,23734.0,0.073706]
["bitfinex","BTCUSD",1659230192431,0.54684033,23735.0,23734.0,0.073706]
["bitfinex","BTCUSD",1659230192659,0.48625733,23735.0,23734.0,0.073706]
["bitfinex","BTCUSD",1659230193083,0.54684033,23735.0,23734.0,0.073706]
["bitfinex","BTCUSD",1659230193315,0.48625733,23735.0,23734.0,0.073706]
["bitfinex","BTCUSD",1659230193540,0.54684033,23735.0,23734.0,0.073706]
["bitfinex","BTCUSD",1659230193762,0.46784033,23735.0,23734.0,0.073706]
["bitfinex","BTCUSD",1659230194385,0.54684033,23735.0,23734.0,0.073706]
["bitfinex","BTCUSD",1659230194620,0.48625733,23735.0,23734.0,0.073706]
["bitfinex","BTCUSD",1659230195759,0.46784033,23735.0,23734.0,0.073706]
["bitfinex","BTCUSD",1659230196453,0.58151349,23735.0,23734.0,0.073706]
["bitfinex","BTCUSD",1659230197118,0.54684033,23735.0,23734.0,0.073706]
["bitfinex","BTCUSD",1659230197788,0.40725733,23735.0,23734.0,0.073706]
["bitfinex","BTCUSD",1659230198432,0.48625733,23735.0,23734.0,0.073706]
["bitfinex","BTCUSD",1659230198818,0.48625733,23735.0,23734.0,0.073611]
["bitfinex","BTCUSD",1659230199018,0.54684033,23735.0,23734.0,0.073611]
["bitfinex","BTCUSD",1659230199236,0.48625733,23735.0,23734.0,0.073611]
["bitfinex","BTCUSD",1659230199927,0.40725733,23735.0,23734.0,0.073611]
["bitfinex","BTCUSD",1659230200365,0.50251349,23735.0,23734.0,0.073611]
["bitfinex","BTCUSD",1659230200584,0.58251349,23735.0,23734.0,0.073611]
["bitfinex","BTCUSD",1659230200857,0.48725733,23735.0,23734.0,0.073611]
["bitfinex","BTCUSD",1659230202195,0.40725733,23735.0,23734.0,0.073611]
["bitfinex","BTCUSD",1659230202420,0.48725733,23735.0,23734.0,0.073611]
["bitfinex","BTCUSD",1659230202646,0.08,23735.0,23734.0,0.073611]
["bitfinex","BTCUSD",1659230203817,0.03467316,23736.0,23734.0,0.073611]
["bitfinex","BTCUSD",1659230204048,0.44193049,23736.0,23734.0,0.073611]
["bitfinex","BTCUSD",1659230204491,0.060583,23735.0,23734.0,0.073611]
["bitfinex","BTCUSD",1659230204726,0.52093049,23736.0,23734.0,0.073611]
["bitfinex","BTCUSD",1659230204966,0.060583,23735.0,23734.0,0.073611]
["bitfinex","BTCUSD",1659230205186,0.52093049,23736.0,23734.0,0.073611]
["bitfinex","BTCUSD",1659230205403,0.060583,23735.0,23734.0,0.073611]
["bitfinex","BTCUSD",1659230205619,0.52093049,23736.0,23734.0,0.073611]
["bitfinex","BTCUSD",1659230205828,0.060583,23735.0,23734.0,0.073611]
["bitfinex","BTCUSD",1659230206462,0.139583,23735.0,23734.0,0.073611]
["bitfinex","BTCUSD",1659230206688,0.079,23735.0,23734.0,0.073611]
["bitfinex","BTCUSD",1659230206911,0.54684033,23735.0,23734.0,0.073611]
["bitfinex","BTCUSD",1659230207631,0.079,23735.0,23734.0,0.073611]
["bitfinex","BTCUSD",1659230207871,6.723e-05,23736.0,23734.0,0.494737]
["bitfinex","BTCUSD",1659230208108,6.723e-05,23736.0,23735.0,0.05]
["bitfinex","BTCUSD",1659230208344,0.001,23738.0,23735.0,0.05]
["bitfinex","BTCUSD",1659230208565,0.001,23738.0,23735.0,0.12371]
["bitfinex","BTCUSD",1659230208566,0.40825733,23738.0,23735.0,0.12371]
["bitfinex","BTCUSD",1659230208794,0.06065023,23737.0,23735.0,0.12371]
["bitfinex","BTCUSD",1659230209025,0.06065023,23737.0,23735.0,0.07371]
["bitfinex","BTCUSD",1659230209236,6.723e-05,23737.0,23735.0,0.07371]
["bitfinex","BTCUSD",1659230209745,0.40825733,23738.0,23735.0,0.07371]
["bitfinex","BTCUSD",1659230209959,0.060583,23737.0,23735.0,0.14742]
["bitfinex","BTCUSD",1659230210196,0.40825733,23738.0,23735.0,0.14742]
["bitfinex","BTCUSD",1659230210420,0.060583,23737.0,23735.0,0.14742]
["bitfinex","BTCUSD",1659230210646,0.48725733,23738.0,23735.0,0.14742]
["bitfinex","BTCUSD",1659230210872,0.09525616,23737.0,23735.0,0.14742]
["bitfinex","BTCUSD",1659230211155,0.060583,23737.0,23735.0,0.14777368]
["bitfinex","BTCUSD",1659230211386,0.48725733,23738.0,23735.0,0.14742]
["bitfinex","BTCUSD",1659230211610,0.060583,23737.0,23735.0,0.14742]
["bitfinex","BTCUSD",1659230211834,0.40725733,23737.0,23735.0,0.14742]
["bitfinex","BTCUSD",1659230212081,0.060583,23736.0,23735.0,0.14742]
["bitfinex","BTCUSD",1659230212323,0.46784033,23736.0,23735.0,0.13687948]
["bitfinex","BTCUSD",1659230212991,0.40725733,23736.0,23735.0,0.13687948]
["bitfinex","BTCUSD",1659230213682,0.46784033,23736.0,23735.0,0.13687948]
["bitfinex","BTCUSD",1659230214130,0.46784033,23736.0,23735.0,0.06316948]
["bitfinex","BTCUSD",1659230214353,0.50251349,23736.0,23735.0,0.06316948]
["bitfinex","BTCUSD",1659230214570,0.58151349,23736.0,23735.0,0.06316948]
["bitfinex","BTCUSD",1659230215264,0.54684033,23736.0,23735.0,0.06316948]
["bitfinex","BTCUSD",1659230215759,0.46784033,23736.0,23731.0,0.3]
["bitfinex","BTCUSD",1659230215987,0.40725733,23736.0,23731.0,0.3]
["bitfinex","BTCUSD",1659230216446,0.40725733,23736.0,23730.0,0.210626]
["bitfinex","BTCUSD",1659230216447,0.58625733,23736.0,23730.0,0.210626]
["bitfinex","BTCUSD",1659230216676,0.40725733,23734.0,23730.0,0.210626]
["bitfinex","BTCUSD",1659230216914,0.49152621,23731.0,23725.0,0.2859]
["bitfinex","BTCUSD",1659230217147,0.46784033,23730.0,23721.0,0.61930119]
["bitfinex","BTCUSD",1659230217377,0.70712089,23729.0,23721.0,1.01910119]
["bitfinex","BTCUSD",1659230217651,0.40725733,23728.0,23721.0,0.00020119]
["bitfinex","BTCUSD",1659230217936,0.660583,23727.0,23716.0,0.62626]
["bitfinex","BTCUSD",1659230218303,0.660583,23727.0,23716.0,0.9944]
["bitfinex","BTCUSD",1659230218304,0.45725733,23726.0,23716.0,0.9944]
["bitfinex","BTCUSD",1659230218306,0.50725733,23726.0,23716.0,0.9944]
["bitfinex","BTCUSD",1659230218601,1.41796654,23725.0,23716.0,0.9944]
["bitfinex","BTCUSD",1659230218777,0.40725733,23724.0,23716.0,0.9944]
["bitfinex","BTCUSD",1659230219057,0.45725733,23724.0,23716.0,0.9944]
["bitfinex","BTCUSD",1659230219540,0.40725733,23723.0,23716.0,0.9944]
["bitfinex","BTCUSD",1659230219768,0.40725733,23723.0,23716.0,0.5946]
["bitfinex","BTCUSD",1659230219996,0.40725733,23723.0,23714.0,0.03166]
["bitfinex","BTCUSD",1659230220227,0.40725733,23723.0,23714.0,0.43891733]
["bitfinex","BTCUSD",1659230220461,0.44325733,23723.0,23715.0,0.3]
["bitfinex","BTCUSD",1659230220685,0.40725733,23722.0,23716.0,0.303699]
["bitfinex","BTCUSD",1659230220906,0.40725733,23722.0,23715.0,0.6]
["bitfinex","BTCUSD",1659230220907,0.40725733,23722.0,23717.0,0.603699]
["bitfinex","BTCUSD",1659230221126,0.40725733,23722.0,23718.0,0.303699]
["bitfinex","BTCUSD",1659230221397,0.40725733,23722.0,23715.0,1.1931]
["bitfinex","BTCUSD",1659230221591,0.40725733,23722.0,23716.0,0.303699]
["bitfinex","BTCUSD",1659230221592,0.03467316,23721.0,23716.0,0.303699]
["bitfinex","BTCUSD",1659230221807,0.03467316,23721.0,23717.0,0.303699]
["bitfinex","BTCUSD",1659230221808,0.44193049,23721.0,23717.0,0.303699]
["bitfinex","BTCUSD",1659230222028,0.40725733,23721.0,23715.0,1.1931]
["bitfinex","BTCUSD",1659230222244,0.40725733,23721.0,23716.0,0.303699]
["bitfinex","BTCUSD",1659230222460,0.44925733,23721.0,23717.0,0.30376246]
["bitfinex","BTCUSD",1659230222789,0.03467316,23720.0,23717.0,6.346e-05]
["bitfinex","BTCUSD",1659230223009,0.44925733,23721.0,23717.0,6.346e-05]
["bitfinex","BTCUSD",1659230223651,0.44925733,23721.0,23715.0,0.8931]
["bitfinex","BTCUSD",1659230223866,0.40725733,23721.0,23718.0,6.346e-05]
["bitfinex","BTCUSD",1659230224550,0.44425733,23721.0,23718.0,6.346e-05]
["bitfinex","BTCUSD",1659230224988,0.44425733,23721.0,23715.0,0.5931]
["bitfinex","BTCUSD",1659230225250,0.47893049,23721.0,23718.0,6.346e-05]
["bitfinex","BTCUSD",1659230225680,0.40725733,23721.0,23718.0,6.346e-05]
["bitfinex","BTCUSD",1659230225894,0.3,23724.0,23718.0,6.346e-05]
["bitfinex","BTCUSD",1659230226118,0.3,23724.0,23715.0,0.62476]
["bitfinex","BTCUSD",1659230226119,0.40725733,23723.0,23715.0,0.62476]
["bitfinex","BTCUSD",1659230226333,0.40725733,23723.0,23716.0,1.01095633]
["bitfinex","BTCUSD",1659230226617,0.036,23721.0,23715.0,0.5931]
["bitfinex","BTCUSD",1659230226822,0.036,23721.0,23715.0,1.00035733]
["bitfinex","BTCUSD",1659230227554,0.036,23721.0,23713.0,1.2355]
["bitfinex","BTCUSD",1659230227555,0.3,23720.0,23713.0,0.6461]
["bitfinex","BTCUSD",1659230227791,0.3,23720.0,23713.0,0.0021]
["bitfinex","BTCUSD",1659230227792,0.46784033,23719.0,23713.0,0.0021]
["bitfinex","BTCUSD",1659230228020,0.09152621,23714.0,23713.0,0.0021]
["bitfinex","BTCUSD",1659230228254,0.6334567,23714.0,23713.0,0.0021]
["bitfinex","BTCUSD",1659230228475,0.5334567,23714.0,23713.0,0.0021]
["bitfinex","BTCUSD",1659230228917,0.5940397,23714.0,23713.0,0.0021]
["bitfinex","BTCUSD",1659230229180,0.09152621,23714.0,23713.0,0.13515]
["bitfinex","BTCUSD",1659230229429,0.5589,23718.0,23713.0,0.0021]
["bitfinex","BTCUSD",1659230229642,0.46784033,23717.0,23713.0,0.0021]
["bitfinex","BTCUSD",1659230229865,0.40725733,23717.0,23713.0,0.0021]
["bitfinex","BTCUSD",1659230230551,0.44625733,23717.0,23713.0,0.0021]
["bitfinex","BTCUSD",1659230231467,0.44625733,23717.0,23714.0,6.627e-05]
["bitfinex","BTCUSD",1659230231937,0.40725733,23717.0,23714.0,6.627e-05]
["bitfinex","BTCUSD",1659230232150,0.060583,23716.0,23714.0,6.627e-05]
["bitfinex","BTCUSD",1659230232374,0.09152621,23715.0,23713.0,0.0021]
["bitfinex","BTCUSD",1659230232592,0.44525733,23717.0,23714.0,6.627e-05]
["bitfinex","BTCUSD",1659230232823,0.03467316,23716.0,23714.0,6.627e-05]
["bitfinex","BTCUSD",1659230233296,0.44525733,23717.0,23714.0,6.627e-05]
["bitfinex","BTCUSD",1659230233727,0.03467316,23716.0,23713.0,0.0021]
["bitfinex","BTCUSD",1659230234261,0.40725733,23717.0,23713.0,0.0021]
["bitfinex","BTCUSD",1659230234640,0.036,23716.0,23713.0,0.0021]
["bitfinex","BTCUSD",1659230235293,0.036,23716.0,23714.0,7.695e-05]
["bitfinex","BTCUSD",1659230235646,0.40725733,23717.0,23714.0,7.695e-05]
["bitfinex","BTCUSD",1659230236202,0.5675,23718.0,23714.0,7.695e-05]
["bitfinex","BTCUSD",1659230236425,0.036,23717.0,23714.0,7.695e-05]
["bitfinex","BTCUSD",1659230238284,0.5675,23718.0,23714.0,7.695e-05]
["bitfinex","BTCUSD",1659230238516,0.07259621,23717.0,23714.0,7.695e-05]
["bitfinex","BTCUSD",1659230238917,0.038,23717.0,23714.0,7.695e-05]
["bitfinex","BTCUSD",1659230239804,0.56856505,23720.0,23714.0,7.695e-05]
["bitfinex","BTCUSD",1659230240171,0.40725733,23719.0,23714.0,7.695e-05]
["bitfinex","BTCUSD",1659230240473,0.40725733,23719.0,23713.0,0.0021]
["bitfinex","BTCUSD",1659230241764,0.97582238,23720.0,23714.0,0.210752]
["bitfinex","BTCUSD",1659230242222,0.56856505,23720.0,23715.0,0.759055]
["bitfinex","BTCUSD",1659230242450,0.61056505,23720.0,23719.0,0.35]
["bitfinex","BTCUSD",1659230242669,0.61056505,23720.0,23719.0,0.514406]
["bitfinex","BTCUSD",1659230242886,0.61056505,23720.0,23716.0,0.43891733]
["bitfinex","BTCUSD",1659230243119,0.61056505,23720.0,23717.0,0.303699]
["bitfinex","BTCUSD",1659230243342,0.61056505,23720.0,23716.0,0.210736]
["bitfinex","BTCUSD",1659230243568,0.61056505,23720.0,23717.0,0.303699]
["bitfinex","BTCUSD",1659230243785,0.56856505,23720.0,23717.0,7.695e-05]
["bitfinex","BTCUSD",1659230244450,0.61156505,23720.0,23717.0,7.695e-05]
["bitfinex","BTCUSD",1659230244748,0.64616126,23720.0,23717.0,7.695e-05]
["bitfinex","BTCUSD",1659230245664,0.61156505,23720.0,23717.0,7.695e-05]
["bitfinex","BTCUSD",1659230246373,0.61056505,23720.0,23717.0,7.695e-05]
["bitfinex","BTCUSD",1659230247785,0.56856505,23720.0,23717.0,7.695e-05]
["bitfinex","BTCUSD",1659230248442,0.61056505,23720.0,23717.0,7.695e-05]
["bitfinex","BTCUSD",1659230249231,0.61056505,23720.0,23717.0,0.07383695]
["bitfinex","BTCUSD",1659230249454,0.61056505,23720.0,23717.0,0.14759695]
["bitfinex","BTCUSD",1659230249686,0.56856505,23720.0,23717.0,0.14759695]
["bitfinex","BTCUSD",1659230250547,0.56856505,23720.0,23717.0,0.44759695]
["bitfinex","BTCUSD",1659230250760,0.61056505,23720.0,23718.0,0.514413]
["bitfinex","BTCUSD",1659230250998,0.61056505,23720.0,23719.0,0.353699]
["bitfinex","BTCUSD",1659230251235,0.61056505,23720.0,23719.0,1.53230633]
["bitfinex","BTCUSD",1659230251711,0.61056505,23720.0,23719.0,1.23230633]
["bitfinex","BTCUSD",1659230251930,0.61056505,23720.0,23719.0,1.53230633]
["bitfinex","BTCUSD",1659230252142,0.56856505,23720.0,23719.0,1.53230633]
["bitfinex","BTCUSD",1659230253305,0.56856505,23720.0,23719.0,1.23230633]
["bitfinex","BTCUSD",1659230254201,0.56856505,23720.0,23719.0,1.53230633]
["bitfinex","BTCUSD",1659230254417,0.56856505,23720.0,23719.0,1.23230633]
["bitfinex","BTCUSD",1659230256231,0.56856505,23720.0,23719.0,1.23219827]
["bitfinex","BTCUSD",1659230257581,0.56856505,23720.0,23719.0,1.18219827]
["bitfinex","BTCUSD",1659230257801,0.56856505,23720.0,23718.0,0.210714]
["bitfinex","BTCUSD",1659230258469,0.62656505,23720.0,23719.0,0.303699]
["bitfinex","BTCUSD",1659230258688,0.62656505,23720.0,23718.0,0.210714]
["bitfinex","BTCUSD",1659230258919,0.62656505,23720.0,23719.0,0.303699]
["bitfinex","BTCUSD",1659230259146,0.62656505,23720.0,23718.0,0.210714]
["bitfinex","BTCUSD",1659230259778,0.56856505,23720.0,23719.0,0.303699]
["bitfinex","BTCUSD",1659230260058,0.56856505,23720.0,23718.0,0.210714]
["bitfinex","BTCUSD",1659230260300,0.56856505,23720.0,23719.0,0.303699]
["bitfinex","BTCUSD",1659230260529,0.65616126,23720.0,23718.0,0.210714]
["bitfinex","BTCUSD",1659230260981,0.65616126,23720.0,23719.0,0.303699]
["bitfinex","BTCUSD",1659230261203,0.65616126,23720.0,23718.0,0.210714]
["bitfinex","BTCUSD",1659230261422,0.65616126,23720.0,23719.0,0.303699]
["bitfinex","BTCUSD",1659230261643,0.65616126,23720.0,23718.0,0.210714]
["bitfinex","BTCUSD",1659230261878,0.60316126,23720.0,23719.0,0.303699]
["bitfinex","BTCUSD",1659230262563,0.62716126,23720.0,23719.0,0.303699]
["bitfinex","BTCUSD",1659230262754,0.59256505,23720.0,23719.0,0.303699]
["bitfinex","BTCUSD",1659230263855,0.56856505,23720.0,23719.0,0.303699]
["bitfinex","BTCUSD",1659230264554,0.59256505,23720.0,23719.0,0.303699]
["bitfinex","BTCUSD",1659230264776,0.59256505,23720.0,23719.0,0.30413142]
["bitfinex","BTCUSD",1659230265448,0.59256505,23720.0,23718.0,0.737488]
["bitfinex","BTCUSD",1659230265673,0.59256505,23720.0,23719.0,0.303699]
["bitfinex","BTCUSD",1659230265903,0.56856505,23720.0,23719.0,0.303699]
["bitfinex","BTCUSD",1659230266336,0.56856505,23720.0,23718.0,0.316072]
["bitfinex","BTCUSD",1659230266560,0.59256505,23720.0,23719.0,0.303699]
["bitfinex","BTCUSD",1659230266810,0.59256505,23720.0,23718.0,0.316072]
["bitfinex","BTCUSD",1659230267018,0.59256505,23720.0,23719.0,1.06095633]
["bitfinex","BTCUSD",1659230267236,0.59256505,23720.0,23719.0,1.01095633]
["bitfinex","BTCUSD",1659230267789,0.56856505,23720.0,23719.0,1.06095633]
["bitfinex","BTCUSD",1659230268130,0.56856505,23720.0,23719.0,1.11095633]
["bitfinex","BTCUSD",1659230268354,0.5482542,23720.0,23719.0,1.70154768]
["bitfinex","BTCUSD",1659230268576,0.5482542,23720.0,23719.0,1.68319768]
["bitfinex","BTCUSD",1659230268799,0.5482542,23720.0,23719.0,1.38319768]
["bitfinex","BTCUSD",1659230269250,0.5482542,23720.0,23719.0,1.06095633]
["bitfinex","BTCUSD",1659230271056,0.5482542,23720.0,23719.0,0.71095633]
["bitfinex","BTCUSD",1659230271727,0.5482542,23720.0,23719.0,0.71138875]
["bitfinex","BTCUSD",1659230273075,0.5482542,23720.0,23719.0,1.01138875]
["bitfinex","BTCUSD",1659230276869,0.5482542,23720.0,23719.0,0.71138875]
["bitfinex","BTCUSD",1659230277078,0.5482542,23720.0,23719.0,1.01138875]
["bitfinex","BTCUSD",1659230279050,0.5482542,23720.0,23719.0,0.71138875]
["bitfinex","BTCUSD",1659230279300,0.5482542,23720.0,23719.0,1.01138875]
["bitfinex","BTCUSD",1659230279695,0.5482542,23720.0,23719.0,0.71138875]
["bitfinex","BTCUSD",1659230282125,0.5482542,23720.0,23719.0,1.01138875]
["bitfinex","BTCUSD",1659230282998,0.5482542,23720.0,23719.0,0.71138875]
["bitfinex","BTCUSD",1659230284337,0.5482542,23720.0,23719.0,1.01138875]
["bitfinex","BTCUSD",1659230284585,0.5482542,23720.0,23719.0,0.71138875]
["bitfinex","BTCUSD",1659230285153,0.0992,23730.0,23722.0,0.221205]
["bitfinex","BTCUSD",1659230285384,0.0992,23730.0,23723.0,1.01095633]
["bitfinex","BTCUSD",1659230285609,0.9244,23733.0,23723.0,1.01095633]
["bitfinex","BTCUSD",1659230285610,1.4244,23733.0,23725.0,0.631921]
["bitfinex","BTCUSD",1659230285824,0.00021763,23731.0,23727.0,0.147456]
["bitfinex","BTCUSD",1659230286047,0.00021763,23731.0,23728.0,7.695e-05]
["bitfinex","BTCUSD",1659230286471,0.079,23731.0,23728.0,7.695e-05]
["bitfinex","BTCUSD",1659230286922,1.229,23731.0,23728.0,0.14753495]
["bitfinex","BTCUSD",1659230287191,1.229,23731.0,23728.0,0.147458]
["bitfinex","BTCUSD",1659230287413,1.229,23731.0,23729.0,7.695e-05]
["bitfinex","BTCUSD",1659230287618,1.15,23731.0,23729.0,0.14753095]
["bitfinex","BTCUSD",1659230288057,0.060583,23730.0,23729.0,0.147454]
["bitfinex","BTCUSD",1659230288276,1.26359621,23731.0,23729.0,0.147454]
["bitfinex","BTCUSD",1659230288994,0.060583,23730.0,23729.0,0.147454]
["bitfinex","BTCUSD",1659230289403,0.060583,23730.0,23729.0,0.14753095]
["bitfinex","BTCUSD",1659230289614,0.40725733,23732.0,23729.0,0.14753095]
["bitfinex","BTCUSD",1659230289834,0.060583,23730.0,23729.0,0.14753095]
["bitfinex","BTCUSD",1659230290059,0.40725733,23732.0,23729.0,0.147454]
["bitfinex","BTCUSD",1659230290267,0.060583,23731.0,23729.0,0.147454]
["bitfinex","BTCUSD",1659230290492,0.08,23730.0,23729.0,0.147454]
["bitfinex","BTCUSD",1659230290706,0.140583,23730.0,23729.0,0.147454]
["bitfinex","BTCUSD",1659230290972,0.08,23730.0,23729.0,0.147454]
["bitfinex","BTCUSD",1659230291619,0.40725733,23732.0,23729.0,0.147454]
["bitfinex","BTCUSD",1659230292046,0.40725733,23732.0,23730.0,7.695e-05]
["bitfinex","BTCUSD",1659230292283,0.510583,23731.0,23730.0,0.14752695]
["bitfinex","BTCUSD",1659230292501,0.510583,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230292958,0.45,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230293651,0.510583,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230294363,0.590583,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230294585,0.140583,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230295284,0.17517921,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230295726,0.09517921,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230295934,0.09517921,23731.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230296394,0.03459621,23731.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230296614,0.09517921,23731.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230296857,0.17517921,23731.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230297552,0.08,23731.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230298450,0.220583,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230298678,0.08,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230298948,0.08,23731.0,23730.0,0.14752695]
["bitfinex","BTCUSD",1659230299394,0.08,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230299834,0.060583,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230300309,0.5461,23733.0,23730.0,0.14752695]
["bitfinex","BTCUSD",1659230300556,0.08,23731.0,23730.0,0.14752695]
["bitfinex","BTCUSD",1659230301011,0.08,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230301227,0.08,23731.0,23730.0,0.14752695]
["bitfinex","BTCUSD",1659230301674,0.060583,23731.0,23730.0,0.14752695]
["bitfinex","BTCUSD",1659230301882,0.060583,23731.0,23730.0,0.14888001]
["bitfinex","BTCUSD",1659230302320,0.5461,23733.0,23730.0,0.14752695]
["bitfinex","BTCUSD",1659230302567,0.08,23731.0,23730.0,0.14752695]
["bitfinex","BTCUSD",1659230303934,0.17517921,23731.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230304161,0.5461,23733.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230304400,0.079,23731.0,23730.0,0.14853385]
["bitfinex","BTCUSD",1659230305552,0.079,23731.0,23730.0,0.14776018]
["bitfinex","BTCUSD",1659230305770,0.17417921,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230306000,0.17417921,23731.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230306207,0.09517921,23731.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230306496,0.17417921,23731.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230306697,0.139583,23731.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230306933,0.17417921,23731.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230307153,0.11359621,23731.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230307371,0.139583,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230307576,0.060583,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230307985,0.09517921,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230308143,0.5961,23733.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230308343,0.079,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230309019,0.139583,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230309810,0.060583,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230310029,0.03459621,23731.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230310249,0.40725733,23732.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230310466,0.134583,23731.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230310677,0.079,23731.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230311030,0.079,23731.0,23730.0,0.14853385]
["bitfinex","BTCUSD",1659230311231,0.079,23731.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230311719,0.40725733,23732.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230311937,0.055589,23731.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230312179,0.03459621,23731.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230312380,0.48625733,23732.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230313251,0.52085354,23732.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230313703,0.44185354,23732.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230315152,0.055589,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230315354,0.52085354,23732.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230316066,0.055589,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230316285,0.52085354,23732.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230316734,0.44185354,23732.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230316956,0.40725733,23732.0,23731.0,7.695e-05]
["bitfinex","BTCUSD",1659230317168,0.40725733,23732.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230318491,0.40725733,23732.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230318941,0.40725733,23732.0,23730.0,0.1484567]
["bitfinex","BTCUSD",1659230319461,0.48625733,23732.0,23730.0,0.14853365]
["bitfinex","BTCUSD",1659230319943,0.56525733,23732.0,23730.0,0.14853365]
["bitfinex","BTCUSD",1659230320608,0.03459621,23731.0,23730.0,0.1484567]
["bitfinex","BTCUSD",1659230321488,0.11359621,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230322823,0.40725733,23732.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230323045,0.055589,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230323251,0.44185354,23732.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230323445,0.055589,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230323563,0.52085354,23732.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230323793,0.48625733,23732.0,23730.0,0.14769322]
["bitfinex","BTCUSD",1659230324005,0.48625733,23732.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230324681,0.40725733,23732.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230325325,0.48625733,23732.0,23730.0,0.1484569]
["bitfinex","BTCUSD",1659230326414,0.48625733,23732.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230326614,0.40725733,23732.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230326844,0.40725733,23732.0,23730.0,0.1484567]
["bitfinex","BTCUSD",1659230327080,0.055589,23731.0,23730.0,0.1484567]
["bitfinex","BTCUSD",1659230327293,0.48625733,23732.0,23730.0,0.1484567]
["bitfinex","BTCUSD",1659230327797,0.09018521,23731.0,23730.0,0.1484567]
["bitfinex","BTCUSD",1659230328009,0.48625733,23732.0,23730.0,0.1484567]
["bitfinex","BTCUSD",1659230328445,0.48625733,23732.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230328651,0.055589,23731.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230328874,0.40725733,23732.0,23730.0,0.14752695]
["bitfinex","BTCUSD",1659230329103,0.40725733,23732.0,23731.0,0.303664]
["bitfinex","BTCUSD",1659230329384,0.079,23731.0,23730.0,0.14752695]
["bitfinex","BTCUSD",1659230330686,0.210642,23735.0,23730.0,0.14799176]
["bitfinex","BTCUSD",1659230330890,0.46284633,23734.0,23730.0,0.14799176]
["bitfinex","BTCUSD",1659230331147,0.055589,23733.0,23730.0,0.14799176]
["bitfinex","BTCUSD",1659230331363,0.055589,23733.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230331596,0.03459621,23732.0,23730.0,0.14745]
["bitfinex","BTCUSD",1659230331736,0.055589,23733.0,23730.0,0.14752695]
["bitfinex","BTCUSD",1659230332218,0.40725733,23734.0,23730.0,0.13699415]
["bitfinex","BTCUSD",1659230332500,0.055589,23733.0,23730.0,0.13699415]
["bitfinex","BTCUSD",1659230332711,0.40725733,23734.0,23730.0,0.13699415]
["bitfinex","BTCUSD",1659230332930,0.03459621,23733.0,23730.0,0.13699415]
["bitfinex","BTCUSD",1659230333115,0.40725733,23734.0,23730.0,0.13699415]
["bitfinex","BTCUSD",1659230333458,0.055589,23733.0,23730.0,0.13699415]
["bitfinex","BTCUSD",1659230334047,0.03459621,23732.0,23730.0,0.1379239]
["bitfinex","BTCUSD",1659230334268,0.40725733,23734.0,23730.0,0.13800085]
["bitfinex","BTCUSD",1659230334733,0.40725733,23734.0,23730.0,0.1379239]
["bitfinex","BTCUSD",1659230334952,0.09018521,23733.0,23730.0,0.1379239]
["bitfinex","BTCUSD",1659230335192,0.03459621,23733.0,23730.0,0.1379239]
["bitfinex","BTCUSD",1659230336128,0.03459621,23733.0,23730.0,0.13846566]
["bitfinex","BTCUSD",1659230336779,0.40725733,23734.0,23730.0,0.13846566]
["bitfinex","BTCUSD",1659230337241,0.40725733,23734.0,23731.0,0.303664]
["bitfinex","BTCUSD",1659230337460,0.48625733,23734.0,23731.0,0.14744]
["bitfinex","BTCUSD",1659230338588,0.055589,23733.0,23731.0,0.14744]
["bitfinex","BTCUSD",1659230338830,0.40725733,23734.0,23731.0,0.15429154]
["bitfinex","BTCUSD",1659230339311,0.40725733,23734.0,23731.0,0.14744]
["bitfinex","BTCUSD",1659230339532,0.055589,23733.0,23731.0,0.14744]
["bitfinex","BTCUSD",1659230339840,0.48625733,23734.0,23731.0,0.14744]
["bitfinex","BTCUSD",1659230340287,0.48625733,23734.0,23732.0,0.147444]
["bitfinex","BTCUSD",1659230340500,0.055589,23733.0,23732.0,0.147444]
["bitfinex","BTCUSD",1659230340726,0.48625733,23734.0,23732.0,0.147444]
["bitfinex","BTCUSD",1659230340727,0.40725733,23734.0,23732.0,0.147444]
["bitfinex","BTCUSD",1659230340949,0.055589,23733.0,23732.0,0.147444]
["bitfinex","BTCUSD",1659230341158,0.40725733,23734.0,23732.0,0.147444]
["bitfinex","BTCUSD",1659230341368,0.055589,23733.0,23732.0,0.147444]
["bitfinex","BTCUSD",1659230341603,0.48625733,23734.0,23732.0,0.147444]
["bitfinex","BTCUSD",1659230341820,0.055589,23733.0,23732.0,0.147444]
["bitfinex","BTCUSD",1659230342056,0.48625733,23734.0,23732.0,0.147444]
["bitfinex","BTCUSD",1659230342275,0.055589,23733.0,23732.0,0.14752095]
["bitfinex","BTCUSD",1659230342514,0.48625733,23734.0,23732.0,0.14752095]
["bitfinex","BTCUSD",1659230342727,0.055589,23733.0,23732.0,0.14752095]
["bitfinex","BTCUSD",1659230342990,0.40725733,23734.0,23732.0,0.14752095]
["bitfinex","BTCUSD",1659230343217,0.055589,23733.0,23732.0,0.14752095]
["bitfinex","BTCUSD",1659230343445,0.11259621,23733.0,23732.0,0.147444]
["bitfinex","BTCUSD",1659230343746,0.133589,23733.0,23732.0,0.147444]
["bitfinex","BTCUSD",1659230343955,0.078,23733.0,23732.0,0.147444]
["bitfinex","BTCUSD",1659230344852,0.44185354,23734.0,23732.0,0.147444]
["bitfinex","BTCUSD",1659230345067,0.055589,23733.0,23732.0,0.147444]
["bitfinex","BTCUSD",1659230345281,0.3693,23738.0,23732.0,0.147444]
["bitfinex","BTCUSD",1659230345515,0.078,23733.0,23732.0,0.147444]
["bitfinex","BTCUSD",1659230345953,0.53867305,23732.0,23731.0,0.08867695]
["bitfinex","BTCUSD",1659230347101,0.53867305,23732.0,23730.0,0.28433]
["bitfinex","BTCUSD",1659230347102,0.53867305,23732.0,23730.0,0.14743]
["bitfinex","BTCUSD",1659230347549,0.59067305,23732.0,23730.0,0.14743]
["bitfinex","BTCUSD",1659230348635,0.53867305,23732.0,23730.0,0.14743]
["bitfinex","BTCUSD",1659230348772,0.53867305,23732.0,23731.0,0.00085359]
["bitfinex","BTCUSD",1659230349214,0.53867305,23732.0,23730.0,0.1484367]
["bitfinex","BTCUSD",1659230349457,0.61867305,23732.0,23730.0,0.1484367]
["bitfinex","BTCUSD",1659230349783,0.61867305,23732.0,23731.0,7.695e-05]
["bitfinex","BTCUSD",1659230350011,0.61867305,23732.0,23730.0,0.1484367]
["bitfinex","BTCUSD",1659230350681,0.53867305,23732.0,23730.0,0.1484367]
["bitfinex","BTCUSD",1659230350894,0.53867305,23732.0,23730.0,0.14851365]
["bitfinex","BTCUSD",1659230351107,0.53867305,23732.0,23730.0,0.1484367]
["bitfinex","BTCUSD",1659230351464,0.61867305,23732.0,23730.0,0.1484367]
["bitfinex","BTCUSD",1659230352046,0.61867305,23732.0,23731.0,7.695e-05]
["bitfinex","BTCUSD",1659230352258,0.61867305,23732.0,23730.0,0.1484367]
["bitfinex","BTCUSD",1659230352623,0.53867305,23732.0,23730.0,0.1484367]
["bitfinex","BTCUSD",1659230353276,0.61867305,23732.0,23730.0,0.1484367]
["bitfinex","BTCUSD",1659230353480,0.61867305,23732.0,23730.0,0.14743]
["bitfinex","BTCUSD",1659230353686,0.61867305,23732.0,23730.0,0.14807646]
["bitfinex","BTCUSD",1659230353894,0.61867305,23732.0,23730.0,0.1484367]
["bitfinex","BTCUSD",1659230354547,0.53867305,23732.0,23730.0,0.1484367]
["bitfinex","BTCUSD",1659230354772,0.53867305,23732.0,23730.0,0.14908316]
["bitfinex","BTCUSD",1659230355432,0.61867305,23732.0,23730.0,0.14807646]
["bitfinex","BTCUSD",1659230355907,0.61867305,23732.0,23730.0,0.14908316]
["bitfinex","BTCUSD",1659230356607,0.53867305,23732.0,23730.0,0.14908316]
["bitfinex","BTCUSD",1659230356815,0.57326926,23732.0,23730.0,0.1484367]
["bitfinex","BTCUSD",1659230357489,0.61767305,23732.0,23730.0,0.14900621]
["bitfinex","BTCUSD",1659230358070,0.61767305,23732.0,23730.0,0.14908316]
["bitfinex","BTCUSD",1659230358300,0.61767305,23732.0,23731.0,0.05]
["bitfinex","BTCUSD",1659230358301,0.61739239,23732.0,23731.0,0.05]
["bitfinex","BTCUSD",1659230358510,0.5729886,23732.0,23730.0,0.14807646]
["bitfinex","BTCUSD",1659230358811,0.53839239,23732.0,23730.0,0.14743]
["bitfinex","BTCUSD",1659230359049,0.53839239,23732.0,23730.0,0.14807646]
["bitfinex","BTCUSD",1659230359280,0.61739239,23732.0,23730.0,0.14807646]
["bitfinex","BTCUSD",1659230359763,0.6519886,23732.0,23730.0,0.14743]
["bitfinex","BTCUSD",1659230359961,0.61739239,23732.0,23730.0,0.1484367]
["bitfinex","BTCUSD",1659230360083,0.61739239,23732.0,23730.0,0.14908316]
["bitfinex","BTCUSD",1659230360541,0.94564972,23732.0,23730.0,0.0747217]
["bitfinex","BTCUSD",1659230360762,0.09018521,23731.0,23730.0,0.0747217]
["bitfinex","BTCUSD",1659230361432,0.14818521,23731.0,23730.0,0.0747217]
["bitfinex","BTCUSD",1659230362291,0.55544254,23731.0,23730.0,0.0747217]
["bitfinex","BTCUSD",1659230362710,0.49744254,23731.0,23730.0,0.0747217]
["bitfinex","BTCUSD",1659230363383,0.46284633,23731.0,23730.0,0.073715]
["bitfinex","BTCUSD",1659230364455,0.49744254,23731.0,23730.0,0.073715]
["bitfinex","BTCUSD",1659230365295,0.55544254,23731.0,23730.0,0.073715]
["bitfinex","BTCUSD",1659230366237,0.63444254,23731.0,23730.0,0.073715]
["bitfinex","BTCUSD",1659230366687,0.59984633,23731.0,23730.0,0.073715]
["bitfinex","BTCUSD",1659230366907,0.40725733,23731.0,23730.0,0.073715]
["bitfinex","BTCUSD",1659230367353,0.46025733,23731.0,23730.0,0.073715]
["bitfinex","BTCUSD",1659230367954,0.51584633,23731.0,23730.0,0.073715]
["bitfinex","BTCUSD",1659230368721,0.46284633,23731.0,23730.0,0.073715]
["bitfinex","BTCUSD",1659230369371,0.48725733,23731.0,23730.0,0.073715]
["bitfinex","BTCUSD",1659230370209,0.48725733,23731.0,23730.0,0.07364754]
["bitfinex","BTCUSD",1659230370711,0.46284633,23731.0,23730.0,0.07364754]
["bitfinex","BTCUSD",1659230371167,0.40725733,23731.0,23730.0,0.07372449]
["bitfinex","BTCUSD",1659230371382,0.54284633,23731.0,23730.0,0.07364754]
["bitfinex","BTCUSD",1659230371603,0.48725733,23731.0,23730.0,0.07364754]
["bitfinex","BTCUSD",1659230371821,0.54284633,23731.0,23730.0,0.07364754]
["bitfinex","BTCUSD",1659230372041,0.84284633,23731.0,23729.0,0.0632]
["bitfinex","BTCUSD",1659230372271,0.09163427,23730.0,23729.0,0.0632]
["bitfinex","BTCUSD",1659230372497,1.1592218,23730.0,23729.0,0.0632]
["bitfinex","BTCUSD",1659230372715,0.8592218,23730.0,23729.0,0.0632]
["bitfinex","BTCUSD",1659230373203,0.9092218,23730.0,23727.0,0.063213]
["bitfinex","BTCUSD",1659230373434,0.09163427,23728.0,23727.0,0.063213]
["bitfinex","BTCUSD",1659230373674,0.5544806,23728.0,23727.0,0.063213]
["bitfinex","BTCUSD",1659230374345,0.5544806,23728.0,23727.0,0.06328995]
["bitfinex","BTCUSD",1659230374585,0.4988916,23728.0,23727.0,0.063213]
["bitfinex","BTCUSD",1659230375469,0.5778916,23728.0,23727.0,0.063213]
["bitfinex","BTCUSD",1659230376120,0.5778916,23728.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230376549,0.4988916,23728.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230377220,0.40725733,23728.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230377446,0.48625733,23728.0,23727.0,0.361877]
["bitfinex","BTCUSD",1659230377663,0.48625733,23728.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230378335,0.48625733,23728.0,23727.0,0.05828995]
["bitfinex","BTCUSD",1659230378569,0.40725733,23728.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230379451,0.48625733,23728.0,23727.0,0.05828995]
["bitfinex","BTCUSD",1659230380127,0.48625733,23728.0,23727.0,0.36195395]
["bitfinex","BTCUSD",1659230380342,0.48625733,23728.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230380574,0.40725733,23728.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230381257,0.49744254,23728.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230381483,0.57644254,23728.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230381704,0.52085354,23728.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230382177,0.48625733,23728.0,23727.0,0.05828995]
["bitfinex","BTCUSD",1659230382399,0.48625733,23728.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230382607,0.40725733,23728.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230383034,0.44185354,23729.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230383261,0.83839239,23732.0,23727.0,0.05828995]
["bitfinex","BTCUSD",1659230383489,0.079,23728.0,23727.0,0.26893795]
["bitfinex","BTCUSD",1659230384645,0.83839239,23732.0,23727.0,0.26893795]
["bitfinex","BTCUSD",1659230384853,1.24564972,23732.0,23727.0,0.26893795]
["bitfinex","BTCUSD",1659230385287,0.94564972,23732.0,23727.0,0.26893795]
["bitfinex","BTCUSD",1659230385496,1.02464972,23732.0,23727.0,0.26893795]
["bitfinex","BTCUSD",1659230386583,1.32464972,23732.0,23727.0,0.26893795]
["bitfinex","BTCUSD",1659230386808,1.24564972,23732.0,23727.0,0.268861]
["bitfinex","BTCUSD",1659230387556,1.32464972,23732.0,23727.0,0.268861]
["bitfinex","BTCUSD",1659230388420,1.02464972,23732.0,23727.0,0.268861]
["bitfinex","BTCUSD",1659230388655,0.94564972,23732.0,23727.0,0.268861]
["bitfinex","BTCUSD",1659230388903,0.94564972,23732.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230389125,0.055589,23731.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230389343,0.03459621,23730.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230389564,1.32462704,23732.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230390272,0.40725733,23731.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230390482,0.09018521,23730.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230390700,0.40725733,23729.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230391601,0.48625733,23729.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230392715,0.40725733,23729.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230393376,0.40725733,23729.0,23727.0,0.05828995]
["bitfinex","BTCUSD",1659230393579,0.40725733,23729.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230395212,0.40725733,23729.0,23727.0,0.05828995]
["bitfinex","BTCUSD",1659230395415,0.40725733,23729.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230397182,0.055589,23728.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230397617,0.48625733,23729.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230398269,0.055589,23728.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230398489,0.48625733,23729.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230398703,0.055589,23728.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230398908,0.40725733,23729.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230399127,0.055589,23728.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230399587,0.46284633,23728.0,23727.0,0.058213]
["bitfinex","BTCUSD",1659230400049,0.46284633,23728.0,23727.0,3e-06]
["bitfinex","BTCUSD",1659230400050,0.91284633,23728.0,23727.0,3e-06]
["bitfinex","BTCUSD",1659230400275,1.64307406,23728.0,23727.0,3e-06]
["bitfinex","BTCUSD",1659230400527,1.44184633,23728.0,23727.0,3e-06]
["bitfinex","BTCUSD",1659230400961,1.36284633,23728.0,23727.0,3e-06]
["bitfinex","BTCUSD",1659230401178,0.96284633,23728.0,23727.0,3e-06]
["bitfinex","BTCUSD",1659230401854,1.04184633,23728.0,23727.0,3e-06]
["bitfinex","BTCUSD",1659230402803,1.44184633,23728.0,23727.0,3e-06]
["bitfinex","BTCUSD",1659230403235,1.36284633,23728.0,23727.0,3e-06]
["bitfinex","BTCUSD",1659230403884,1.44184633,23728.0,23727.0,3e-06]
["bitfinex","BTCUSD",1659230405038,1.04184633,23728.0,23727.0,3e-06]
["bitfinex","BTCUSD",1659230405499,0.96284633,23728.0,23727.0,3e-06]
["bitfinex","BTCUSD",1659230405933,1.04184633,23728.0,23727.0,3e-06]
["bitfinex","BTCUSD",1659230406156,1.44184633,23728.0,23727.0,3e-06]
["bitfinex","BTCUSD",1659230406398,2.22541191,23728.0,23727.0,3e-06]
["bitfinex","BTCUSD",1659230407305,2.14641191,23728.0,23727.0,3e-06]
["bitfinex","BTCUSD",1659230407967,2.22541191,23728.0,23727.0,3e-06]
["bitfinex","BTCUSD",1659230409377,2.22541191,23728.0,23727.0,0.00167801]
["bitfinex","BTCUSD",1659230409378,2.14641191,23728.0,23727.0,0.00167801]
["bitfinex","BTCUSD",1659230409593,2.14641191,23728.0,23720.0,0.00018411]
["bitfinex","BTCUSD",1659230409594,0.105391,23723.0,23720.0,0.00018411]
["bitfinex","BTCUSD",1659230409826,1.2488916,23721.0,23720.0,0.00018411]
["bitfinex","BTCUSD",1659230410048,1.3544806,23721.0,23720.0,0.00018411]
["bitfinex","BTCUSD",1659230410273,1.4044806,23721.0,23720.0,0.00018411]
["bitfinex","BTCUSD",1659230410495,1.4044806,23721.0,23717.0,0.063236]
["bitfinex","BTCUSD",1659230410714,0.40725733,23720.0,23717.0,0.063236]
["bitfinex","BTCUSD",1659230410938,0.055589,23719.0,23717.0,0.063236]
["bitfinex","BTCUSD",1659230411154,0.40725733,23718.0,23717.0,0.063236]
["bitfinex","BTCUSD",1659230412073,0.54284633,23718.0,23717.0,0.063236]
["bitfinex","BTCUSD",1659230412296,0.08,23718.0,23717.0,0.063236]
["bitfinex","BTCUSD",1659230412516,0.08,23718.0,23717.0,0.72298286]
["bitfinex","BTCUSD",1659230413666,0.786647,23725.0,23717.0,0.11931886]
["bitfinex","BTCUSD",1659230413882,0.079,23718.0,23717.0,0.41931886]
["bitfinex","BTCUSD",1659230414106,0.079,23718.0,23717.0,0.17755486]
["bitfinex","BTCUSD",1659230414345,0.079,23718.0,23717.0,0.48121886]
["bitfinex","BTCUSD",1659230414548,0.079,23718.0,23717.0,0.78121886]
["bitfinex","BTCUSD",1659230414761,0.079,23718.0,23717.0,0.48121886]
["bitfinex","BTCUSD",1659230414981,0.079,23718.0,23717.0,0.17755486]
["bitfinex","BTCUSD",1659230415198,0.40725733,23724.0,23717.0,0.17755486]
["bitfinex","BTCUSD",1659230415427,0.40725733,23724.0,23717.0,0.77755486]
["bitfinex","BTCUSD",1659230415645,0.055589,23723.0,23717.0,0.77755486]
["bitfinex","BTCUSD",1659230415886,0.40725733,23722.0,23717.0,0.77755486]
["bitfinex","BTCUSD",1659230416365,0.40725733,23722.0,23719.0,0.029209]
["bitfinex","BTCUSD",1659230416608,0.078,23724.0,23721.0,0.05]
["bitfinex","BTCUSD",1659230416835,0.078,23724.0,23723.0,0.05]
["bitfinex","BTCUSD",1659230417095,0.078,23724.0,23723.0,0.86432668]
["bitfinex","BTCUSD",1659230417316,0.00020561,23728.0,23723.0,1.19597668]
["bitfinex","BTCUSD",1659230417548,0.40725733,23728.0,23727.0,0.05]
["bitfinex","BTCUSD",1659230417765,0.40725733,23728.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230417991,0.055589,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230418218,0.48625733,23728.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230418445,0.055589,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230419585,0.40725733,23728.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230419842,0.055589,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230420069,0.135589,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230420497,0.135589,23727.0,23726.0,0.12647895]
["bitfinex","BTCUSD",1659230420715,0.08,23727.0,23726.0,0.12647895]
["bitfinex","BTCUSD",1659230420948,0.135589,23727.0,23726.0,0.12647895]
["bitfinex","BTCUSD",1659230421619,0.40725733,23728.0,23726.0,0.12647895]
["bitfinex","BTCUSD",1659230421836,0.134589,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230422524,0.079,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230422752,0.079,23727.0,23726.0,0.12647895]
["bitfinex","BTCUSD",1659230423653,0.40725733,23728.0,23726.0,0.12647895]
["bitfinex","BTCUSD",1659230423881,0.134589,23727.0,23726.0,0.12647895]
["bitfinex","BTCUSD",1659230424102,0.079,23727.0,23726.0,0.12647895]
["bitfinex","BTCUSD",1659230425047,0.11359621,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230425266,0.03459621,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230425703,0.09018521,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230425937,0.16918521,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230426626,0.134589,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230427060,0.055589,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230427985,0.079,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230428198,0.134589,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230428713,0.079,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230428941,0.134589,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230429169,0.055589,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230429848,0.40725733,23728.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230430057,0.134589,23727.0,23726.0,0.13406548]
["bitfinex","BTCUSD",1659230430269,0.134589,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230430486,0.079,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230431157,0.079,23727.0,23726.0,0.1295373]
["bitfinex","BTCUSD",1659230431400,0.40725733,23728.0,23726.0,0.1295373]
["bitfinex","BTCUSD",1659230432048,0.134589,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230432795,0.079,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230433445,0.40725733,23728.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230433703,0.055589,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230433895,0.079,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230434008,0.134589,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230434213,0.079,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230435177,0.40725733,23728.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230435355,0.055589,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230436486,0.0555262,23727.0,23726.0,0.126402]
["bitfinex","BTCUSD",1659230437124,0.0555262,23727.0,23724.0,0.029209]
["bitfinex","BTCUSD",1659230437125,0.51278353,23727.0,23724.0,0.092424]
["bitfinex","BTCUSD",1659230437339,0.61798833,23726.0,23725.0,0.063219]
["bitfinex","BTCUSD",1659230437580,0.67350533,23726.0,23725.0,0.063219]
["bitfinex","BTCUSD",1659230437796,0.46277433,23726.0,23725.0,0.063219]
["bitfinex","BTCUSD",1659230438015,0.54277433,23726.0,23725.0,0.063219]
["bitfinex","BTCUSD",1659230439102,0.48725733,23726.0,23725.0,0.063219]
["bitfinex","BTCUSD",1659230439308,0.40725733,23726.0,23725.0,0.063219]
["bitfinex","BTCUSD",1659230439521,0.46277433,23726.0,23725.0,0.063219]
["bitfinex","BTCUSD",1659230439935,0.54177433,23726.0,23725.0,0.063219]
["bitfinex","BTCUSD",1659230441270,0.46277433,23726.0,23725.0,0.063219]
["bitfinex","BTCUSD",1659230441928,0.54177433,23726.0,23725.0,0.063219]
["bitfinex","BTCUSD",1659230442545,0.54177433,23726.0,23725.0,0.06329595]
["bitfinex","BTCUSD",1659230442811,0.48625733,23726.0,23725.0,0.06329595]
["bitfinex","BTCUSD",1659230443059,0.48625733,23726.0,23725.0,0.063219]
["bitfinex","BTCUSD",1659230443273,0.40725733,23726.0,23725.0,0.063219]
["bitfinex","BTCUSD",1659230443487,0.40725733,23726.0,23725.0,0.06314903]
["bitfinex","BTCUSD",1659230443922,0.48625733,23726.0,23725.0,0.06314903]
["bitfinex","BTCUSD",1659230444724,0.079,23726.0,23725.0,0.06322598]
["bitfinex","BTCUSD",1659230444934,0.079,23726.0,23725.0,0.36694898]
["bitfinex","BTCUSD",1659230445158,0.21075974,23730.0,23725.0,0.06314903]
["bitfinex","BTCUSD",1659230445381,0.055517,23729.0,23725.0,0.06314903]
["bitfinex","BTCUSD",1659230445611,0.61794933,23730.0,23725.0,0.06314903]
["bitfinex","BTCUSD",1659230445814,0.055517,23729.0,23726.0,6.532e-05]
["bitfinex","BTCUSD",1659230446038,0.69694933,23730.0,23727.0,0.063207]
["bitfinex","BTCUSD",1659230446278,0.09011321,23729.0,23727.0,0.063207]
["bitfinex","BTCUSD",1659230446486,0.30081921,23729.0,23727.0,0.063207]
["bitfinex","BTCUSD",1659230446714,0.24530221,23729.0,23727.0,0.063207]
["bitfinex","BTCUSD",1659230446990,0.055517,23728.0,23727.0,0.063207]
["bitfinex","BTCUSD",1659230447661,0.055517,23728.0,23727.0,0.363207]
["bitfinex","BTCUSD",1659230447903,0.079,23728.0,23727.0,0.36693]
["bitfinex","BTCUSD",1659230448180,0.079,23728.0,23727.0,0.79707448]
["bitfinex","BTCUSD",1659230448386,0.079,23728.0,23727.0,1.40079748]
["bitfinex","BTCUSD",1659230448604,0.079,23728.0,23727.0,1.15079748]
["bitfinex","BTCUSD",1659230448828,0.079,23728.0,23727.0,0.37957348]
["bitfinex","BTCUSD",1659230449057,0.53839239,23732.0,23727.0,0.063207]
["bitfinex","BTCUSD",1659230449518,0.53839239,23732.0,23727.0,0.273861]
["bitfinex","BTCUSD",1659230449739,0.53839239,23732.0,23727.0,0.573861]
["bitfinex","BTCUSD",1659230449961,0.61839239,23732.0,23727.0,0.273861]
["bitfinex","BTCUSD",1659230450173,0.61839239,23732.0,23727.0,0.573861]
["bitfinex","BTCUSD",1659230450881,0.61839239,23732.0,23727.0,0.273861]
["bitfinex","BTCUSD",1659230451100,0.53839239,23732.0,23727.0,0.273861]
["bitfinex","BTCUSD",1659230452127,0.61839239,23732.0,23728.0,0.21065]
["bitfinex","BTCUSD",1659230452337,0.61839239,23732.0,23728.0,0.32150893]
["bitfinex","BTCUSD",1659230452572,0.03459621,23731.0,23728.0,0.32150893]
["bitfinex","BTCUSD",1659230452794,0.44185354,23731.0,23728.0,0.11585893]
["bitfinex","BTCUSD",1659230453020,0.40725733,23730.0,23728.0,0.11585893]
["bitfinex","BTCUSD",1659230453267,0.03459621,23731.0,23728.0,0.11585893]
["bitfinex","BTCUSD",1659230453268,0.44185354,23731.0,23728.0,0.11585893]
["bitfinex","BTCUSD",1659230453496,0.53839239,23732.0,23729.0,0.12952586]
["bitfinex","BTCUSD",1659230453733,0.40725733,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230454214,0.46277433,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230454688,0.49737054,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230456022,0.57637054,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230456941,0.54177433,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230457151,0.46277433,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230457370,0.40725733,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230457822,0.46277433,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230458063,0.48625733,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230458433,0.54177433,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230458810,0.134517,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230458984,0.079,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230459656,0.53839239,23732.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230459868,0.079,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230460289,0.134517,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230460488,0.16911321,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230460744,0.079,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230461168,0.134517,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230461339,0.079,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230461555,0.055517,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230461917,0.079,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230463493,0.079,23730.0,23729.0,0.06621611]
["bitfinex","BTCUSD",1659230463694,0.055517,23731.0,23729.0,0.06621611]
["bitfinex","BTCUSD",1659230463933,0.079,23730.0,23729.0,0.06621611]
["bitfinex","BTCUSD",1659230464059,0.079,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230464499,0.079,23730.0,23729.0,0.06621611]
["bitfinex","BTCUSD",1659230464672,0.079,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230465390,0.055517,23731.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230465625,0.94564972,23732.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230465820,0.055517,23731.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230466049,0.94564972,23732.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230466288,0.079,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230467425,0.94564972,23732.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230467675,0.09011321,23731.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230467892,0.079,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230468979,0.134517,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230469415,0.079,23730.0,23729.0,0.06326895]
["bitfinex","BTCUSD",1659230469625,0.03459621,23731.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230469865,0.055517,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230470100,0.079,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230470325,0.134517,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230471560,0.03459621,23731.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230471791,0.055517,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230472014,0.94564972,23732.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230472244,0.055517,23731.0,23729.0,0.06350824]
["bitfinex","BTCUSD",1659230472488,0.079,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230473372,0.48625733,23730.0,23729.0,0.063192]
["bitfinex","BTCUSD",1659230473601,0.48625733,23730.0,23724.0,0.063213]
["bitfinex","BTCUSD",1659230473602,1.09177433,23730.0,23724.0,0.063213]
["bitfinex","BTCUSD",1659230473923,0.09163427,23725.0,23718.0,0.854733]
["bitfinex","BTCUSD",1659230474051,0.09163427,23725.0,23722.0,0.00018123]
["bitfinex","BTCUSD",1659230474272,0.40725733,23724.0,23722.0,0.06340223]
["bitfinex","BTCUSD",1659230474714,0.40725733,23724.0,23722.0,0.063221]
["bitfinex","BTCUSD",1659230474943,0.40725733,23724.0,23722.0,0.126442]
["bitfinex","BTCUSD",1659230475866,0.031,23724.0,23722.0,0.203442]
["bitfinex","BTCUSD",1659230476184,0.03088594,23724.0,23722.0,0.203442]
["bitfinex","BTCUSD",1659230476591,0.03088594,23724.0,23722.0,0.20351895]
["bitfinex","BTCUSD",1659230476930,0.03088594,23724.0,23722.0,0.203442]
["bitfinex","BTCUSD",1659230477150,0.5867,23726.0,23722.0,0.126442]
["bitfinex","BTCUSD",1659230477371,0.055517,23725.0,23722.0,0.126442]
["bitfinex","BTCUSD",1659230477669,0.09163427,23723.0,23722.0,0.126442]
["bitfinex","BTCUSD",1659230478549,0.40725733,23724.0,23722.0,0.126442]
["bitfinex","BTCUSD",1659230479015,0.03459621,23723.0,23722.0,0.126442]
["bitfinex","BTCUSD",1659230479879,0.09259621,23723.0,23722.0,0.126442]
["bitfinex","BTCUSD",1659230480554,0.058,23723.0,23722.0,0.126442]
["bitfinex","BTCUSD",1659230481398,0.09259621,23723.0,23722.0,0.126442]
["bitfinex","BTCUSD",1659230481902,0.03459621,23723.0,23722.0,0.126442]
["bitfinex","BTCUSD",1659230482335,0.11459621,23723.0,23722.0,0.126442]
["bitfinex","BTCUSD",1659230482589,0.52185354,23723.0,23722.0,0.126442]
["bitfinex","BTCUSD",1659230483243,0.48725733,23723.0,23722.0,0.126442]
["bitfinex","BTCUSD",1659230483451,0.40725733,23723.0,23722.0,0.126442]
["bitfinex","BTCUSD",1659230483879,0.48725733,23723.0,23722.0,0.126442]
["bitfinex","BTCUSD",1659230485070,0.40725733,23723.0,23722.0,0.126442]
["bitfinex","BTCUSD",1659230485983,0.48725733,23723.0,23722.0,0.126442]
["bitfinex","BTCUSD",1659230486829,0.52185354,23723.0,23722.0,0.126442]
["bitfinex","BTCUSD",1659230487488,0.44185354,23723.0,23722.0,0.126442]
["bitfinex","BTCUSD",1659230487953,0.52185354,23723.0,23722.0,0.126442]
["bitfinex","BTCUSD",1659230489060,0.48725733,23723.0,23722.0,0.12658305]
["bitfinex","BTCUSD",1659230489765,0.40725733,23723.0,23722.0,0.12658305]
["bitfinex","BTCUSD",1659230489983,0.079,23723.0,23722.0,0.12658305]
["bitfinex","BTCUSD",1659230490208,0.079,23723.0,23722.0,1.34822338]
["bitfinex","BTCUSD",1659230490452,0.079,23723.0,23722.0,2.17488038]
["bitfinex","BTCUSD",1659230490685,0.079,23723.0,23722.0,1.46762305]
["bitfinex","BTCUSD",1659230490907,0.079,23723.0,23722.0,1.16762305]
["bitfinex","BTCUSD",1659230491337,0.079,23723.0,23722.0,1.46762305]
["bitfinex","BTCUSD",1659230491561,1.29927539,23732.0,23725.0,0.12641]
["bitfinex","BTCUSD",1659230491799,0.46277433,23731.0,23725.0,0.12641]
["bitfinex","BTCUSD",1659230492022,0.40725733,23730.0,23725.0,0.12641]
["bitfinex","BTCUSD",1659230492253,0.055517,23729.0,23725.0,0.12641]
["bitfinex","BTCUSD",1659230492478,0.44185354,23728.0,23726.0,7.695e-05]
["bitfinex","BTCUSD",1659230492696,0.40725733,23728.0,23726.0,0.12648295]
["bitfinex","BTCUSD",1659230492919,1.08859239,23732.0,23726.0,0.12648295]
["bitfinex","BTCUSD",1659230493209,0.40725733,23731.0,23728.0,0.063191]
["bitfinex","BTCUSD",1659230493429,0.40725733,23731.0,23729.0,0.210638]
["bitfinex","BTCUSD",1659230493872,0.48625733,23731.0,23729.0,0.337016]
["bitfinex","BTCUSD",1659230494543,0.48625733,23731.0,23729.0,0.3402159]
["bitfinex","BTCUSD",1659230494767,0.52085354,23731.0,23729.0,0.322016]
["bitfinex","BTCUSD",1659230494988,0.48625733,23731.0,23729.0,0.322016]
["bitfinex","BTCUSD",1659230495208,0.40725733,23731.0,23729.0,0.322016]
["bitfinex","BTCUSD",1659230495428,0.40725733,23731.0,23729.0,0.32544131]
["bitfinex","BTCUSD",1659230495694,0.055517,23730.0,23729.0,0.32544131]
["bitfinex","BTCUSD",1659230495884,0.48625733,23731.0,23729.0,0.32544131]
["bitfinex","BTCUSD",1659230496556,0.52085354,23731.0,23729.0,0.32209295]
["bitfinex","BTCUSD",1659230496774,0.48625733,23731.0,23729.0,0.32544131]
["bitfinex","BTCUSD",1659230497012,0.48625733,23731.0,23729.0,0.322016]
["bitfinex","BTCUSD",1659230497475,0.40725733,23731.0,23729.0,0.322016]
["bitfinex","BTCUSD",1659230497699,0.03459621,23730.0,23729.0,0.322016]
["bitfinex","BTCUSD",1659230498238,0.48725733,23731.0,23729.0,0.322016]
["bitfinex","BTCUSD",1659230498762,0.03459621,23730.0,23729.0,0.322016]
["bitfinex","BTCUSD",1659230499343,0.40725733,23731.0,23729.0,0.322016]
["bitfinex","BTCUSD",1659230499602,0.03459621,23730.0,23729.0,0.322016]
["bitfinex","BTCUSD",1659230499813,0.11459621,23730.0,23729.0,0.322016]
["bitfinex","BTCUSD",1659230500236,0.08,23730.0,23729.0,0.307016]
["bitfinex","BTCUSD",1659230501142,0.40725733,23731.0,23729.0,0.307016]
["bitfinex","BTCUSD",1659230502072,0.48725733,23731.0,23729.0,0.307016]
["bitfinex","BTCUSD",1659230502731,0.48725733,23731.0,23729.0,0.096378]
["bitfinex","BTCUSD",1659230502949,0.055517,23730.0,23729.0,0.096378]
["bitfinex","BTCUSD",1659230503178,0.48725733,23731.0,23729.0,0.096378]
["bitfinex","BTCUSD",1659230503677,0.40725733,23731.0,23729.0,0.096378]
["bitfinex","BTCUSD",1659230503892,0.055517,23730.0,23729.0,0.096378]
["bitfinex","BTCUSD",1659230504128,0.52185354,23731.0,23729.0,0.096378]
["bitfinex","BTCUSD",1659230505231,0.44185354,23731.0,23729.0,0.096378]
["bitfinex","BTCUSD",1659230505663,0.40725733,23731.0,23729.0,0.09661906]
["bitfinex","BTCUSD",1659230505898,0.44185354,23731.0,23729.0,0.09661906]
["bitfinex","BTCUSD",1659230506089,0.40725733,23731.0,23729.0,0.09661906]
["bitfinex","BTCUSD",1659230506546,0.40725733,23731.0,23729.0,0.08654211]
["bitfinex","BTCUSD",1659230506772,0.40725733,23731.0,23729.0,0.086378]
["bitfinex","BTCUSD",1659230507226,0.40725733,23731.0,23729.0,0.08654211]
["bitfinex","BTCUSD",1659230507439,0.44185354,23731.0,23729.0,0.086378]
["bitfinex","BTCUSD",1659230507665,0.53839239,23732.0,23729.0,0.086378]
["bitfinex","BTCUSD",1659230507877,0.94564972,23732.0,23729.0,0.086378]
["bitfinex","BTCUSD",1659230508307,0.08,23731.0,23729.0,0.086378]
["bitfinex","BTCUSD",1659230508565,0.08,23731.0,23730.0,0.0010067]
["bitfinex","BTCUSD",1659230509464,0.94564972,23732.0,23730.0,0.0010067]
["bitfinex","BTCUSD",1659230509678,0.505517,23731.0,23730.0,0.0010067]
["bitfinex","BTCUSD",1659230509934,0.54011321,23731.0,23729.0,0.086378]
["bitfinex","BTCUSD",1659230510169,0.48459621,23731.0,23729.0,0.086378]
["bitfinex","BTCUSD",1659230510390,0.56459621,23731.0,23729.0,0.086378]
["bitfinex","BTCUSD",1659230510613,0.61184679,23731.0,23730.0,0.00395519]
["bitfinex","BTCUSD",1659230510848,0.57725058,23731.0,23730.0,0.00395519]
["bitfinex","BTCUSD",1659230511647,0.49725058,23731.0,23730.0,0.00395519]
["bitfinex","BTCUSD",1659230511867,0.45,23731.0,23729.0,0.086378]
["bitfinex","BTCUSD",1659230512525,0.53,23731.0,23729.0,0.086378]
["bitfinex","BTCUSD",1659230513517,0.45,23731.0,23729.0,0.086378]
["bitfinex","BTCUSD",1659230514415,0.45,23731.0,23730.0,0.0010067]
["bitfinex","BTCUSD",1659230514635,0.45,23731.0,23730.0,0.00421016]
["bitfinex","BTCUSD",1659230514890,0.45,23731.0,23730.0,0.0010067]
["bitfinex","BTCUSD",1659230515710,0.48459621,23731.0,23730.0,0.0010067]
["bitfinex","BTCUSD",1659230517555,0.45,23731.0,23730.0,0.0010067]
["bitfinex","BTCUSD",1659230518440,0.62011321,23731.0,23730.0,0.0010067]
["bitfinex","BTCUSD",1659230518940,0.70011321,23731.0,23729.0,0.023189]
["bitfinex","BTCUSD",1659230519180,0.64459621,23731.0,23729.0,0.023189]
["bitfinex","BTCUSD",1659230519407,0.055517,23730.0,23729.0,0.023189]
["bitfinex","BTCUSD",1659230519632,0.16,23731.0,23729.0,0.02639259]
["bitfinex","BTCUSD",1659230519852,0.19459621,23731.0,23729.0,0.023189]
["bitfinex","BTCUSD",1659230520072,0.03459621,23731.0,23729.0,0.023189]
["bitfinex","BTCUSD",1659230520311,0.94564972,23732.0,23729.0,0.023189]
["bitfinex","BTCUSD",1659230520557,0.134517,23731.0,23729.0,0.023189]
["bitfinex","BTCUSD",1659230520782,0.079,23731.0,23729.0,0.023189]
["bitfinex","BTCUSD",1659230521691,0.94564972,23732.0,23729.0,0.023189]
["bitfinex","BTCUSD",1659230521944,0.03459621,23731.0,23729.0,0.023189]
["bitfinex","BTCUSD",1659230522153,0.94564972,23732.0,23729.0,0.02326595]
["bitfinex","BTCUSD",1659230522394,0.055517,23731.0,23729.0,0.023189]
["bitfinex","BTCUSD",1659230522622,0.94564972,23732.0,23730.0,0.0010067]
["bitfinex","BTCUSD",1659230522876,0.055517,23731.0,23730.0,0.0010067]
["bitfinex","BTCUSD",1659230523331,0.94564972,23732.0,23730.0,0.0010067]
["bitfinex","BTCUSD",1659230523560,0.055517,23731.0,23730.0,0.0010067]
["bitfinex","BTCUSD",1659230523809,0.94564972,23732.0,23730.0,0.0010711]
["bitfinex","BTCUSD",1659230524030,0.94564972,23732.0,23730.0,6.44e-05]
["bitfinex","BTCUSD",1659230524297,1.02464972,23732.0,23730.0,0.00014135]
["bitfinex","BTCUSD",1659230524524,0.405517,23731.0,23730.0,6.44e-05]
["bitfinex","BTCUSD",1659230524958,0.405517,23731.0,23729.0,0.023189]
["bitfinex","BTCUSD",1659230525160,0.35,23731.0,23729.0,0.02333035]
["bitfinex","BTCUSD",1659230525650,0.38459621,23731.0,23729.0,0.0232534]
["bitfinex","BTCUSD",1659230526092,0.35,23731.0,23729.0,0.023189]
["bitfinex","BTCUSD",1659230526349,0.35,23731.0,23730.0,0.0032142]
["bitfinex","BTCUSD",1659230526575,0.46359621,23731.0,23729.0,0.023189]
["bitfinex","BTCUSD",1659230527531,0.429,23731.0,23730.0,0.0010067]
["bitfinex","BTCUSD",1659230527775,0.38459621,23731.0,23730.0,0.0010067]
["bitfinex","BTCUSD",1659230528221,0.35,23731.0,23730.0,0.0010067]
["bitfinex","BTCUSD",1659230528873,0.38459621,23731.0,23730.0,0.0010067]
["bitfinex","BTCUSD",1659230529093,0.38459621,23731.0,23729.0,0.023189]
["bitfinex","BTCUSD",1659230529552,0.38459621,23731.0,23730.0,0.0010067]
["bitfinex","BTCUSD",1659230530259,0.94564972,23732.0,23731.0,6.037e-05]
["bitfinex","BTCUSD",1659230530481,0.53839239,23732.0,23731.0,0.43311037]
["bitfinex","BTCUSD",1659230530712,0.53839239,23732.0,23731.0,1.03683337]
["bitfinex","BTCUSD",1659230530943,0.53839239,23732.0,23731.0,0.43683337]
["bitfinex","BTCUSD",1659230531157,0.53839239,23732.0,23731.0,0.30378337]
["bitfinex","BTCUSD",1659230531370,0.53839239,23732.0,23731.0,6.037e-05]
["bitfinex","BTCUSD",1659230531371,0.67390939,23732.0,23731.0,6.037e-05]
["bitfinex","BTCUSD",1659230532108,0.53839239,23732.0,23731.0,6.037e-05]
["bitfinex","BTCUSD",1659230532335,0.94564972,23732.0,23731.0,6.037e-05]
["bitfinex","BTCUSD",1659230533218,0.67290939,23732.0,23731.0,6.037e-05]
["bitfinex","BTCUSD",1659230533425,0.61739239,23732.0,23731.0,6.037e-05]
["bitfinex","BTCUSD",1659230534584,1.08016672,23732.0,23731.0,6.037e-05]
["bitfinex","BTCUSD",1659230534809,1.00116672,23732.0,23731.0,6.037e-05]
["bitfinex","BTCUSD",1659230535037,0.94564972,23732.0,23731.0,6.037e-05]
["bitfinex","BTCUSD",1659230535263,0.94554737,23732.0,23731.0,6.037e-05]
["bitfinex","BTCUSD",1659230536606,0.53829004,23732.0,23731.0,0.13311037]
["bitfinex","BTCUSD",1659230536820,0.35388004,23732.0,23731.0,1.38720765]
["bitfinex","BTCUSD",1659230537270,0.35388004,23732.0,23731.0,1.39985113]
["bitfinex","BTCUSD",1659230537271,0.43288004,23732.0,23731.0,1.39985113]
["bitfinex","BTCUSD",1659230537486,0.43288004,23732.0,23731.0,1.09985113]
["bitfinex","BTCUSD",1659230537969,0.43288004,23732.0,23731.0,1.10032318]
["bitfinex","BTCUSD",1659230538187,0.43288004,23732.0,23731.0,1.25032318]
["bitfinex","BTCUSD",1659230538420,0.43288004,23732.0,23731.0,1.52808633]
["bitfinex","BTCUSD",1659230538629,0.01740004,23732.0,23731.0,1.52808633]
["bitfinex","BTCUSD",1659230538856,0.01740004,23732.0,23731.0,2.02808633]
["bitfinex","BTCUSD",1659230539074,0.01740004,23732.0,23731.0,1.3056797]
["bitfinex","BTCUSD",1659230540258,0.01740004,23732.0,23731.0,1.2376797]
["bitfinex","BTCUSD",1659230541155,0.01740004,23732.0,23731.0,1.3156797]
["bitfinex","BTCUSD",1659230542277,0.01740004,23732.0,23731.0,1.2376797]
["bitfinex","BTCUSD",1659230542501,0.01740004,23732.0,23731.0,1.2060397]
["bitfinex","BTCUSD",1659230542722,0.01740004,23732.0,23731.0,1.1560397]
["bitfinex","BTCUSD",1659230542944,0.01740004,23732.0,23731.0,0.7115897]
["bitfinex","BTCUSD",1659230543208,0.01740004,23732.0,23731.0,0.37378337]
["bitfinex","BTCUSD",1659230543424,0.01740004,23732.0,23731.0,0.37386032]
["bitfinex","BTCUSD",1659230543913,0.01740004,23732.0,23731.0,0.78111765]
["bitfinex","BTCUSD",1659230544358,0.01740004,23732.0,23731.0,0.71111765]
["bitfinex","BTCUSD",1659230545016,0.01740004,23732.0,23731.0,1.09111765]
["bitfinex","BTCUSD",1659230545722,0.01740004,23732.0,23731.0,1.10376113]
["bitfinex","BTCUSD",1659230546125,0.01740004,23732.0,23731.0,1.09111765]
["bitfinex","BTCUSD",1659230546347,0.01740004,23732.0,23731.0,0.71111765]
["bitfinex","BTCUSD",1659230547279,0.01740004,23732.0,23731.0,0.77111765]
["bitfinex","BTCUSD",1659230547738,0.01740004,23732.0,23731.0,1.07111765]
["bitfinex","BTCUSD",1659230548399,0.01740004,23732.0,23731.0,1.07376113]
["bitfinex","BTCUSD",1659230548616,0.01740004,23732.0,23731.0,1.02542938]
["bitfinex","BTCUSD",1659230549076,0.01740004,23732.0,23731.0,1.0877859]
["bitfinex","BTCUSD",1659230550344,0.01740004,23732.0,23731.0,1.0127859]
["bitfinex","BTCUSD",1659230551044,0.01740004,23732.0,23731.0,1.0627859]
["bitfinex","BTCUSD",1659230551249,0.01740004,23732.0,23731.0,1.1877859]
["bitfinex","BTCUSD",1659230551729,0.01740004,23732.0,23731.0,1.50042938]
["bitfinex","BTCUSD",1659230551946,0.01740004,23732.0,23731.0,1.58206938]
["bitfinex","BTCUSD",1659230552388,0.01740004,23732.0,23731.0,1.20706938]
["bitfinex","BTCUSD",1659230552606,0.01740004,23732.0,23731.0,1.12542938]
["bitfinex","BTCUSD",1659230553057,0.01740004,23732.0,23731.0,0.80442938]
["bitfinex","BTCUSD",1659230554204,0.01740004,23732.0,23731.0,0.7917859]
["bitfinex","BTCUSD",1659230554419,0.01740004,23732.0,23731.0,0.7127859]
["bitfinex","BTCUSD",1659230554673,0.01740004,23732.0,23731.0,1.1127859]
["bitfinex","BTCUSD",1659230554895,0.01740004,23732.0,23731.0,1.1444259]
["bitfinex","BTCUSD",1659230555110,0.01740004,23732.0,23731.0,1.23406938]
["bitfinex","BTCUSD",1659230555369,0.01740004,23732.0,23731.0,1.20242938]
["bitfinex","BTCUSD",1659230556238,0.01740004,23732.0,23731.0,1.12542938]
["bitfinex","BTCUSD",1659230557129,0.01740004,23732.0,23731.0,1.20242938]
["bitfinex","BTCUSD",1659230558225,0.01740004,23732.0,23731.0,1.1897859]
["bitfinex","BTCUSD",1659230558483,0.01740004,23732.0,23731.0,1.1127859]
["bitfinex","BTCUSD",1659230558694,0.01740004,23732.0,23731.0,1.40318275]
["bitfinex","BTCUSD",1659230559076,0.01740004,23732.0,23731.0,1.48018275]
["bitfinex","BTCUSD",1659230559254,0.01733656,23732.0,23731.0,1.48018275]
["bitfinex","BTCUSD",1659230560914,0.01733656,23732.0,23731.0,1.40318275]
["bitfinex","BTCUSD",1659230561032,0.01733656,23732.0,23731.0,1.48018275]
["bitfinex","BTCUSD",1659230562478,0.01733656,23732.0,23731.0,1.1127859]
["bitfinex","BTCUSD",1659230562694,0.01733656,23732.0,23731.0,1.0127859]
["bitfinex","BTCUSD",1659230563183,0.01733656,23732.0,23731.0,1.0867859]
["bitfinex","BTCUSD",1659230564504,0.01733656,23732.0,23731.0,1.0127859]
["bitfinex","BTCUSD",1659230564731,0.01733656,23732.0,23731.0,1.0627859]
["bitfinex","BTCUSD",1659230564946,0.01733656,23732.0,23731.0,1.1127859]
["bitfinex","BTCUSD",1659230565163,0.01733656,23732.0,23731.0,1.1867859]
["bitfinex","BTCUSD",1659230565605,0.01733656,23732.0,23731.0,1.1367859]
["bitfinex","BTCUSD",1659230565836,0.01733656,23732.0,23731.0,1.0867859]
["bitfinex","BTCUSD",1659230566328,0.01733656,23732.0,23731.0,1.0127859]
["bitfinex","BTCUSD",1659230567135,0.01733656,23732.0,23731.0,1.1807859]
["bitfinex","BTCUSD",1659230568326,0.01733656,23732.0,23731.0,1.47542938]
["bitfinex","BTCUSD",1659230568538,0.01733656,23732.0,23731.0,1.50706938]
["bitfinex","BTCUSD",1659230568764,0.01733656,23732.0,23731.0,1.12542938]
["bitfinex","BTCUSD",1659230568976,0.01733656,23732.0,23731.0,1.1917859]
["bitfinex","BTCUSD",1659230569407,0.01733656,23732.0,23731.0,1.0917859]
["bitfinex","BTCUSD",1659230569833,0.01733656,23732.0,23731.0,1.1417859]
["bitfinex","BTCUSD",1659230570033,0.01733656,23732.0,23731.0,1.1917859]
["bitfinex","BTCUSD",1659230570243,0.01733656,23732.0,23731.0,1.1127859]
["bitfinex","BTCUSD",1659230570523,0.01733656,23732.0,23731.0,1.0127859]
["bitfinex","BTCUSD",1659230570735,0.01733656,23732.0,23731.0,1.1127859]
["bitfinex","BTCUSD",1659230570951,0.01733656,23732.0,23731.0,1.1807859]
["bitfinex","BTCUSD",1659230572300,0.01733656,23732.0,23731.0,1.1127859]
["bitfinex","BTCUSD",1659230572534,0.01733656,23732.0,23731.0,1.1127179]
["bitfinex","BTCUSD",1659230572747,0.01733656,23732.0,23731.0,1.1627179]
["bitfinex","BTCUSD",1659230573164,0.01733656,23732.0,23731.0,1.2417179]
["bitfinex","BTCUSD",1659230574755,0.01733656,23732.0,23731.0,1.1627179]
["bitfinex","BTCUSD",1659230575184,0.01733656,23732.0,23731.0,1.2397179]
["bitfinex","BTCUSD",1659230576065,0.01733656,23732.0,23731.0,1.25236138]
["bitfinex","BTCUSD",1659230576342,0.01733656,23732.0,23731.0,1.17536138]
["bitfinex","BTCUSD",1659230577217,0.01733656,23732.0,23731.0,1.25436138]
["bitfinex","BTCUSD",1659230578723,0.01733656,23732.0,23731.0,1.17536138]
["bitfinex","BTCUSD",1659230578943,0.01733656,23732.0,23731.0,1.12536138]
["bitfinex","BTCUSD",1659230579160,0.01733656,23732.0,23731.0,0.90436138]
["bitfinex","BTCUSD",1659230579363,0.01733656,23732.0,23731.0,0.8917179]
["bitfinex","BTCUSD",1659230580306,0.01733656,23732.0,23731.0,1.1127179]
["bitfinex","BTCUSD",1659230580954,0.01733656,23732.0,23731.0,1.1917179]
["bitfinex","BTCUSD",1659230582722,0.01733656,23732.0,23731.0,1.0127859]
["bitfinex","BTCUSD",1659230582938,0.01733656,23732.0,23731.0,1.1127859]
["bitfinex","BTCUSD",1659230583152,0.01733656,23732.0,23731.0,1.1757859]
["bitfinex","BTCUSD",1659230584483,0.01733656,23732.0,23731.0,1.1127859]
["bitfinex","BTCUSD",1659230585137,0.01733656,23732.0,23731.0,1.1877859]
["bitfinex","BTCUSD",1659230585326,0.01733656,23732.0,23731.0,1.08611765]
["bitfinex","BTCUSD",1659230585540,0.01733656,23732.0,23731.0,1.08613131]
["bitfinex","BTCUSD",1659230585797,0.01733656,23732.0,23731.0,1.08620826]
["bitfinex","BTCUSD",1659230586225,0.01733656,23732.0,23731.0,0.67895093]
["bitfinex","BTCUSD",1659230586466,0.01733656,23732.0,23731.0,0.60395093]
["bitfinex","BTCUSD",1659230586684,0.01733656,23732.0,23731.0,0.70395093]
["bitfinex","BTCUSD",1659230586906,0.01733656,23732.0,23731.0,0.60395093]
["bitfinex","BTCUSD",1659230587146,0.01733656,23732.0,23731.0,0.67895093]
["bitfinex","BTCUSD",1659230588744,0.01733656,23732.0,23731.0,0.60395093]
["bitfinex","BTCUSD",1659230589195,0.01733656,23732.0,23731.0,0.67895093]
["bitfinex","BTCUSD",1659230590303,0.01733656,23732.0,23731.0,0.60395093]
["bitfinex","BTCUSD",1659230590729,0.01733656,23732.0,23731.0,1.01120826]
["bitfinex","BTCUSD",1659230591180,0.01733656,23732.0,23731.0,1.07820826]
["bitfinex","BTCUSD",1659230592563,0.01733656,23732.0,23731.0,1.06120826]
["bitfinex","BTCUSD",1659230592700,0.01733656,23732.0,23731.0,1.11120826]
["bitfinex","BTCUSD",1659230592935,0.01733656,23732.0,23731.0,1.45166502]
["bitfinex","BTCUSD",1659230593151,0.01733656,23732.0,23731.0,1.51866502]
["bitfinex","BTCUSD",1659230594481,0.01733656,23732.0,23731.0,2.53603303]
["bitfinex","BTCUSD",1659230594687,0.01733656,23732.0,23731.0,2.46903303]
["bitfinex","BTCUSD",1659230595098,0.01733656,23732.0,23731.0,2.54803303]
["bitfinex","BTCUSD",1659230596050,0.01724461,23732.0,23731.0,2.54803303]
["bitfinex","BTCUSD",1659230596265,0.01724461,23732.0,23731.0,2.46903303]
["bitfinex","BTCUSD",1659230596466,0.01724461,23732.0,23731.0,2.48167651]
["bitfinex","BTCUSD",1659230596978,0.01724461,23732.0,23731.0,2.56067651]
["bitfinex","BTCUSD",1659230597422,0.01724461,23732.0,23731.0,1.25285174]
["bitfinex","BTCUSD",1659230598288,0.01724461,23732.0,23731.0,1.17385174]
["bitfinex","BTCUSD",1659230598944,0.01724461,23732.0,23731.0,1.25285174]
["bitfinex","BTCUSD",1659230600756,0.01724461,23732.0,23731.0,1.17385174]
["bitfinex","BTCUSD",1659230600988,0.01724461,23732.0,23731.0,1.25285174]
["bitfinex","BTCUSD",1659230602773,0.01724461,23732.0,23731.0,1.17385174]
["bitfinex","BTCUSD",1659230602996,0.01724461,23732.0,23731.0,1.25285174]
["bitfinex","BTCUSD",1659230603203,0.01724461,23732.0,23731.0,1.20285174]
["bitfinex","BTCUSD",1659230603485,0.01724461,23732.0,23731.0,1.19020826]
["bitfinex","BTCUSD",1659230604608,0.01724461,23732.0,23731.0,1.11120826]
["bitfinex","BTCUSD",1659230605079,0.01724461,23732.0,23731.0,1.20285174]
["bitfinex","BTCUSD",1659230606835,0.01724461,23732.0,23731.0,1.12385174]
["bitfinex","BTCUSD",1659230607037,0.01724461,23732.0,23731.0,1.20285174]
["bitfinex","BTCUSD",1659230608879,0.01724461,23732.0,23731.0,1.12385174]
["bitfinex","BTCUSD",1659230609098,0.01724461,23732.0,23731.0,1.20285174]
["bitfinex","BTCUSD",1659230610751,0.01724461,23732.0,23731.0,1.12385174]
["bitfinex","BTCUSD",1659230611164,0.01724461,23732.0,23731.0,1.20285174]
["bitfinex","BTCUSD",1659230612831,0.01724461,23732.0,23731.0,1.12385174]
["bitfinex","BTCUSD",1659230613061,0.01724461,23732.0,23731.0,1.20285174]
["bitfinex","BTCUSD",1659230613307,0.01724461,23732.0,23731.0,1.21694571]
["bitfinex","BTCUSD",1659230613536,0.01724461,23732.0,23731.0,1.26694571]
["bitfinex","BTCUSD",1659230614950,0.01724461,23732.0,23731.0,1.18794571]
["bitfinex","BTCUSD",1659230615172,0.01724461,23732.0,23731.0,1.26694571]
["bitfinex","BTCUSD",1659230616696,0.01724461,23732.0,23731.0,1.21694571]
["bitfinex","BTCUSD",1659230616914,0.01724461,23732.0,23731.0,1.12385174]
["bitfinex","BTCUSD",1659230617134,0.01724461,23732.0,23731.0,1.20285174]
["bitfinex","BTCUSD",1659230617906,0.01717882,23732.0,23731.0,1.20285174]
["bitfinex","BTCUSD",1659230618337,0.01717882,23732.0,23731.0,1.21694041]
["bitfinex","BTCUSD",1659230618563,0.01717882,23732.0,23731.0,1.25285174]
["bitfinex","BTCUSD",1659230618806,0.01717882,23732.0,23731.0,1.17385174]
["bitfinex","BTCUSD",1659230619049,0.01717882,23732.0,23731.0,1.25285174]
["bitfinex","BTCUSD",1659230619274,0.01717882,23732.0,23731.0,1.26693999]
["bitfinex","BTCUSD",1659230620144,0.00717882,23732.0,23731.0,1.26693999]
["bitfinex","BTCUSD",1659230620361,0.00717882,23732.0,23731.0,1.18793999]
["bitfinex","BTCUSD",1659230620816,0.00717882,23732.0,23731.0,1.17385174]
["bitfinex","BTCUSD",1659230621035,0.00717882,23732.0,23731.0,1.25285174]
["bitfinex","BTCUSD",1659230621317,0.00717882,23732.0,23731.0,2.22233232]
["bitfinex","BTCUSD",1659230622429,0.00717882,23732.0,23731.0,2.09333232]
["bitfinex","BTCUSD",1659230622710,0.00717882,23732.0,23731.0,2.10741722]
["bitfinex","BTCUSD",1659230623168,0.00717882,23732.0,23731.0,2.18632308]
["bitfinex","BTCUSD",1659230623394,0.00717882,23732.0,23731.0,2.17223818]
["bitfinex","BTCUSD",1659230623610,0.00717882,23732.0,23731.0,2.18632333]
["bitfinex","BTCUSD",1659230625202,0.00717882,23732.0,23731.0,2.26532333]
["bitfinex","BTCUSD",1659230626761,0.00717882,23732.0,23731.0,2.10732333]
["bitfinex","BTCUSD",1659230627239,0.00717882,23732.0,23731.0,2.18632333]
["bitfinex","BTCUSD",1659230628376,0.00717882,23732.0,23731.0,2.10732333]
["bitfinex","BTCUSD",1659230629052,0.00717882,23732.0,23731.0,2.15732333]
["bitfinex","BTCUSD",1659230629278,0.00717882,23732.0,23731.0,2.23632333]
["bitfinex","BTCUSD",1659230629510,0.00717882,23732.0,23731.0,2.43119741]
["bitfinex","BTCUSD",1659230629981,0.00717882,23732.0,23731.0,2.23632333]
["bitfinex","BTCUSD",1659230630194,0.00717882,23732.0,23731.0,2.93632333]
["bitfinex","BTCUSD",1659230630452,0.0032,23743.0,23736.0,0.210494]
["bitfinex","BTCUSD",1659230630671,0.0032,23743.0,23738.0,1.03874033]
["bitfinex","BTCUSD",1659230630896,0.0032,23743.0,23742.0,0.05]
["bitfinex","BTCUSD",1659230631126,0.0622,23743.0,23742.0,0.45733428]
["bitfinex","BTCUSD",1659230631349,0.0622,23743.0,23742.0,0.75725733]
["bitfinex","BTCUSD",1659230631994,0.0622,23743.0,23742.0,0.70725733]
["bitfinex","BTCUSD",1659230632225,0.0622,23743.0,23742.0,0.30007695]
["bitfinex","BTCUSD",1659230632461,0.0032,23743.0,23742.0,0.603723]
["bitfinex","BTCUSD",1659230632677,0.0032,23743.0,23742.0,0.70725733]
["bitfinex","BTCUSD",1659230632944,0.0032,23743.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659230633162,0.0832,23743.0,23741.0,0.631492]
["bitfinex","BTCUSD",1659230633403,0.0832,23743.0,23741.0,0.210497]
["bitfinex","BTCUSD",1659230634043,0.055517,23742.0,23741.0,0.210497]
["bitfinex","BTCUSD",1659230634284,0.11779621,23743.0,23741.0,0.210497]
["bitfinex","BTCUSD",1659230634600,0.0832,23743.0,23741.0,0.210497]
["bitfinex","BTCUSD",1659230634778,0.0032,23743.0,23741.0,0.210497]
["bitfinex","BTCUSD",1659230634998,0.0032,23743.0,23742.0,0.00046303]
["bitfinex","BTCUSD",1659230635212,0.0832,23743.0,23742.0,0.00046303]
["bitfinex","BTCUSD",1659230636314,0.0832,23743.0,23741.0,0.210497]
["bitfinex","BTCUSD",1659230636532,0.0832,23743.0,23740.0,0.126298]
["bitfinex","BTCUSD",1659230636533,0.11779621,23743.0,23740.0,0.126298]
["bitfinex","BTCUSD",1659230636754,0.03779621,23743.0,23740.0,0.126298]
["bitfinex","BTCUSD",1659230637210,0.11779621,23743.0,23740.0,0.126298]
["bitfinex","BTCUSD",1659230637434,0.0832,23743.0,23741.0,7.695e-05]
["bitfinex","BTCUSD",1659230638175,0.0832,23743.0,23741.0,0.30007695]
["bitfinex","BTCUSD",1659230638409,0.03779621,23743.0,23740.0,0.336817]
["bitfinex","BTCUSD",1659230638629,0.03779621,23743.0,23740.0,0.126298]
["bitfinex","BTCUSD",1659230639061,0.0832,23743.0,23741.0,7.695e-05]
["bitfinex","BTCUSD",1659230639922,0.11779621,23743.0,23740.0,0.126298]
["bitfinex","BTCUSD",1659230640135,0.11779621,23743.0,23740.0,0.12637495]
["bitfinex","BTCUSD",1659230640380,0.0832,23743.0,23740.0,0.12637495]
["bitfinex","BTCUSD",1659230640829,0.0032,23743.0,23740.0,0.12637495]
["bitfinex","BTCUSD",1659230641060,0.0832,23743.0,23740.0,0.12637495]
["bitfinex","BTCUSD",1659230641277,0.0832,23743.0,23740.0,0.42637495]
["bitfinex","BTCUSD",1659230642203,0.0832,23743.0,23741.0,7.695e-05]
["bitfinex","BTCUSD",1659230642466,0.0032,23743.0,23740.0,0.426298]
["bitfinex","BTCUSD",1659230643698,0.0032,23743.0,23740.0,0.42637495]
["bitfinex","BTCUSD",1659230643927,0.03779621,23743.0,23740.0,0.42637495]
["bitfinex","BTCUSD",1659230644149,0.03779621,23743.0,23740.0,0.126298]
["bitfinex","BTCUSD",1659230644372,0.11779621,23743.0,23740.0,0.126298]
["bitfinex","BTCUSD",1659230644595,0.0832,23743.0,23741.0,7.695e-05]
["bitfinex","BTCUSD",1659230644829,0.0832,23743.0,23740.0,0.126298]
["bitfinex","BTCUSD",1659230645062,0.11779621,23743.0,23740.0,0.126298]
["bitfinex","BTCUSD",1659230645271,0.19779621,23743.0,23740.0,0.126298]
["bitfinex","BTCUSD",1659230645964,0.0032,23743.0,23742.0,0.05]
["bitfinex","BTCUSD",1659230646177,0.0032,23743.0,23742.0,0.76098033]
["bitfinex","BTCUSD",1659230646410,0.0032,23743.0,23742.0,1.06098033]
["bitfinex","BTCUSD",1659230647094,0.0032,23743.0,23742.0,1.12998033]
["bitfinex","BTCUSD",1659230648934,0.0032,23743.0,23742.0,1.07362381]
["bitfinex","BTCUSD",1659230649164,0.0032,23743.0,23742.0,1.14162381]
["bitfinex","BTCUSD",1659230650799,0.0032,23743.0,23742.0,1.07362381]
["bitfinex","BTCUSD",1659230651261,0.0032,23743.0,23742.0,1.16542121]
["bitfinex","BTCUSD",1659230651485,0.0001,23743.0,23742.0,1.29704121]
["bitfinex","BTCUSD",1659230651924,0.001,23744.0,23742.0,1.29704121]
["bitfinex","BTCUSD",1659230652164,0.001,23744.0,23743.0,0.81098033]
["bitfinex","BTCUSD",1659230652377,0.001,23744.0,23743.0,0.81118117]
["bitfinex","BTCUSD",1659230652603,0.001,23744.0,23743.0,0.85544465]
["bitfinex","BTCUSD",1659230652840,0.001,23744.0,23743.0,1.15544465]
["bitfinex","BTCUSD",1659230653058,0.001,23744.0,23743.0,1.23444465]
["bitfinex","BTCUSD",1659230653612,0.001,23744.0,23743.0,1.20282465]
["bitfinex","BTCUSD",1659230654292,0.001,23744.0,23743.0,1.15544465]
["bitfinex","BTCUSD",1659230654741,0.001,23744.0,23743.0,2.29443208]
["bitfinex","BTCUSD",1659230655199,0.001,23744.0,23743.0,2.37343208]
["bitfinex","BTCUSD",1659230656341,0.001,23744.0,23743.0,2.34181208]
["bitfinex","BTCUSD",1659230656582,0.001,23744.0,23743.0,0.85282465]
["bitfinex","BTCUSD",1659230656809,0.001,23744.0,23743.0,0.77382465]
["bitfinex","BTCUSD",1659230657298,0.001,23744.0,23743.0,0.85282465]
["bitfinex","BTCUSD",1659230657538,0.001,23744.0,23743.0,1.20282465]
["bitfinex","BTCUSD",1659230657797,0.001,23744.0,23743.0,1.63444465]
["bitfinex","BTCUSD",1659230658242,0.001,23745.0,23744.0,0.1]
["bitfinex","BTCUSD",1659230658464,0.00036289,23745.0,23744.0,2.09915399]
["bitfinex","BTCUSD",1659230658703,0.00036289,23745.0,23744.0,2.11179747]
["bitfinex","BTCUSD",1659230658931,0.00036289,23745.0,23744.0,2.14341747]
["bitfinex","BTCUSD",1659230659158,0.00036289,23745.0,23744.0,2.22241747]
["bitfinex","BTCUSD",1659230659391,0.001,23746.0,23745.0,1.25]
["bitfinex","BTCUSD",1659230659615,0.001,23746.0,23745.0,3.45365054]
["bitfinex","BTCUSD",1659230659855,0.001,23746.0,23745.0,3.50365054]
["bitfinex","BTCUSD",1659230660116,0.001,23746.0,23745.0,3.48467402]
["bitfinex","BTCUSD",1659230660341,0.001,23746.0,23745.0,1.53176933]
["bitfinex","BTCUSD",1659230661016,0.001,23746.0,23745.0,1.13176933]
["bitfinex","BTCUSD",1659230661237,0.001,23746.0,23745.0,1.21076933]
["bitfinex","BTCUSD",1659230661458,0.001,23746.0,23745.0,1.26076933]
["bitfinex","BTCUSD",1659230661731,0.001,23746.0,23745.0,1.67341281]
["bitfinex","BTCUSD",1659230662180,0.001,23746.0,23745.0,1.62341281]
["bitfinex","BTCUSD",1659230662396,0.001,23746.0,23745.0,1.54441281]
["bitfinex","BTCUSD",1659230662619,0.001,23746.0,23745.0,1.53176933]
["bitfinex","BTCUSD",1659230663068,0.001,23746.0,23745.0,1.61076933]
["bitfinex","BTCUSD",1659230664022,0.001,23746.0,23745.0,1.67341281]
["bitfinex","BTCUSD",1659230664240,0.001,23746.0,23745.0,1.59441281]
["bitfinex","BTCUSD",1659230665191,0.001,23746.0,23745.0,1.67341281]
["bitfinex","BTCUSD",1659230665659,0.001,23746.0,23745.0,1.62341281]
["bitfinex","BTCUSD",1659230665880,0.001,23746.0,23745.0,1.61076933]
["bitfinex","BTCUSD",1659230666330,0.001,23746.0,23745.0,1.53176933]
["bitfinex","BTCUSD",1659230667194,0.001,23746.0,23745.0,1.61076933]
["bitfinex","BTCUSD",1659230668068,0.001,23747.0,23746.0,0.05]
["bitfinex","BTCUSD",1659230668288,0.001,23747.0,23746.0,1.06168835]
["bitfinex","BTCUSD",1659230669181,0.0032,23753.0,23746.0,1.14068835]
["bitfinex","BTCUSD",1659230669384,0.0032,23753.0,23750.0,0.05]
["bitfinex","BTCUSD",1659230669609,0.0032,23753.0,23752.0,0.05]
["bitfinex","BTCUSD",1659230669824,0.0032,23753.0,23752.0,1.01098033]
["bitfinex","BTCUSD",1659230670069,0.0032,23753.0,23752.0,1.06098033]
["bitfinex","BTCUSD",1659230670512,0.0032,23753.0,23752.0,1.01098033]
["bitfinex","BTCUSD",1659230671175,0.0032,23753.0,23752.0,1.08898033]
["bitfinex","BTCUSD",1659230671858,0.0032,23753.0,23752.0,1.08905728]
["bitfinex","BTCUSD",1659230672296,0.0032,23753.0,23752.0,1.01105728]
["bitfinex","BTCUSD",1659230672828,0.03779621,23753.0,23751.0,0.21041]
["bitfinex","BTCUSD",1659230673061,0.03779621,23753.0,23752.0,0.07707695]
["bitfinex","BTCUSD",1659230673062,0.0032,23753.0,23752.0,0.07707695]
["bitfinex","BTCUSD",1659230673294,0.0032,23753.0,23752.0,0.077]
["bitfinex","BTCUSD",1659230673519,0.0032,23753.0,23752.0,0.48425733]
["bitfinex","BTCUSD",1659230674434,0.0032,23753.0,23752.0,0.70725733]
["bitfinex","BTCUSD",1659230674668,0.0032,23753.0,23752.0,1.01098033]
["bitfinex","BTCUSD",1659230674907,0.0032,23753.0,23752.0,0.70725733]
["bitfinex","BTCUSD",1659230675136,0.0032,23753.0,23752.0,0.78425733]
["bitfinex","BTCUSD",1659230675798,0.0032,23753.0,23752.0,0.78443507]
["bitfinex","BTCUSD",1659230676018,0.0032,23753.0,23752.0,0.077]
["bitfinex","BTCUSD",1659230676240,0.0032,23753.0,23751.0,0.21041]
["bitfinex","BTCUSD",1659230676514,1.19715127,23752.0,23750.0,0.063122]
["bitfinex","BTCUSD",1659230676822,0.09163427,23751.0,23750.0,0.063122]
["bitfinex","BTCUSD",1659230677028,0.14715127,23751.0,23750.0,0.063122]
["bitfinex","BTCUSD",1659230677462,0.09163427,23751.0,23750.0,0.063122]
["bitfinex","BTCUSD",1659230677665,0.14715127,23751.0,23750.0,0.063122]
["bitfinex","BTCUSD",1659230678339,0.09163427,23751.0,23750.0,0.063122]
["bitfinex","BTCUSD",1659230678554,0.14715127,23751.0,23750.0,0.063122]
["bitfinex","BTCUSD",1659230679202,0.22615127,23751.0,23750.0,0.063122]
["bitfinex","BTCUSD",1659230679482,0.09163427,23750.0,23749.0,0.06255697]
["bitfinex","BTCUSD",1659230679907,1.1044086,23750.0,23749.0,6.266e-05]
["bitfinex","BTCUSD",1659230680354,1.13900481,23750.0,23745.0,0.06316]
["bitfinex","BTCUSD",1659230680568,0.14163427,23746.0,23745.0,0.06316]
["bitfinex","BTCUSD",1659230680849,0.19715127,23746.0,23745.0,0.06316]
["bitfinex","BTCUSD",1659230681522,0.14163427,23746.0,23745.0,0.06316]
["bitfinex","BTCUSD",1659230681956,0.19715127,23746.0,23745.0,0.06316]
["bitfinex","BTCUSD",1659230683221,0.159517,23746.0,23745.0,0.06316]
["bitfinex","BTCUSD",1659230683460,0.104,23746.0,23745.0,0.06323695]
["bitfinex","BTCUSD",1659230683664,0.13859621,23746.0,23745.0,0.06316]
["bitfinex","BTCUSD",1659230683894,0.19411321,23746.0,23745.0,0.06316]
["bitfinex","BTCUSD",1659230684120,0.13859621,23746.0,23745.0,0.06316]
["bitfinex","BTCUSD",1659230684322,0.19411321,23746.0,23745.0,0.06316]
["bitfinex","BTCUSD",1659230684844,0.05,23746.0,23745.0,0.06316]
["bitfinex","BTCUSD",1659230685070,0.11,23746.0,23745.0,0.06316]
["bitfinex","BTCUSD",1659230686187,0.165517,23746.0,23745.0,0.06316]
["bitfinex","BTCUSD",1659230686427,0.105517,23746.0,23745.0,0.06316]
["bitfinex","BTCUSD",1659230687063,0.109,23746.0,23745.0,0.06316]
["bitfinex","BTCUSD",1659230687958,0.059,23746.0,23745.0,0.06316]
["bitfinex","BTCUSD",1659230688196,0.059,23746.0,23745.0,0.366883]
["bitfinex","BTCUSD",1659230688447,0.059,23746.0,23745.0,0.77041733]
["bitfinex","BTCUSD",1659230688905,0.059,23746.0,23745.0,1.07414033]
["bitfinex","BTCUSD",1659230689115,0.5929,23751.0,23745.0,1.15214033]
["bitfinex","BTCUSD",1659230689342,0.5929,23751.0,23747.0,0.21046]
["bitfinex","BTCUSD",1659230689554,0.5929,23751.0,23748.0,0.00533539]
["bitfinex","BTCUSD",1659230689781,0.09011321,23750.0,23747.0,0.336736]
["bitfinex","BTCUSD",1659230690021,0.03459621,23750.0,23747.0,0.336736]
["bitfinex","BTCUSD",1659230690234,0.5929,23751.0,23747.0,0.336736]
["bitfinex","BTCUSD",1659230690450,0.055517,23750.0,23748.0,0.3]
["bitfinex","BTCUSD",1659230690662,0.5929,23751.0,23748.0,0.00129977]
["bitfinex","BTCUSD",1659230690868,0.055517,23750.0,23748.0,0.30129977]
["bitfinex","BTCUSD",1659230691085,0.079,23750.0,23748.0,0.30129977]
["bitfinex","BTCUSD",1659230691761,0.11359621,23750.0,23747.0,0.336736]
["bitfinex","BTCUSD",1659230692491,0.079,23750.0,23747.0,0.336736]
["bitfinex","BTCUSD",1659230692691,0.079,23750.0,23747.0,0.32620147]
["bitfinex","BTCUSD",1659230693594,0.079,23750.0,23748.0,0.3]
["bitfinex","BTCUSD",1659230694021,0.079,23750.0,23748.0,0.30129977]
["bitfinex","BTCUSD",1659230694442,0.055517,23749.0,23748.0,0.00129977]
["bitfinex","BTCUSD",1659230694653,0.03459621,23750.0,23747.0,0.32620147]
["bitfinex","BTCUSD",1659230695311,0.03459621,23750.0,23748.0,0.00143336]
["bitfinex","BTCUSD",1659230695541,0.5929,23751.0,23748.0,0.30143336]
["bitfinex","BTCUSD",1659230695742,0.055517,23750.0,23748.0,0.30143336]
["bitfinex","BTCUSD",1659230695976,0.5929,23751.0,23748.0,0.29781203]
["bitfinex","BTCUSD",1659230696250,0.055517,23750.0,23748.0,0.29781203]
["bitfinex","BTCUSD",1659230696472,0.5929,23751.0,23748.0,0.29781203]
["bitfinex","BTCUSD",1659230696696,0.055517,23750.0,23748.0,0.29781203]
["bitfinex","BTCUSD",1659230696904,0.5929,23751.0,23748.0,0.29781203]
["bitfinex","BTCUSD",1659230697119,0.055517,23750.0,23748.0,0.29781203]
["bitfinex","BTCUSD",1659230697341,0.5929,23751.0,23748.0,0.29781203]
["bitfinex","BTCUSD",1659230697784,0.06,23749.0,23748.0,0.29781203]
["bitfinex","BTCUSD",1659230699142,0.03467316,23750.0,23747.0,0.32620147]
["bitfinex","BTCUSD",1659230699379,0.6719,23751.0,23747.0,0.32620147]
["bitfinex","BTCUSD",1659230700137,0.057,23750.0,23747.0,0.32620147]
["bitfinex","BTCUSD",1659230700253,0.05835641,23750.0,23747.0,0.32620147]
["bitfinex","BTCUSD",1659230700491,0.05835641,23750.0,23748.0,0.3]
["bitfinex","BTCUSD",1659230700929,0.05835641,23750.0,23747.0,0.32620147]
["bitfinex","BTCUSD",1659230701144,0.00135641,23750.0,23747.0,0.32620147]
["bitfinex","BTCUSD",1659230701365,0.03467316,23749.0,23747.0,0.32620147]
["bitfinex","BTCUSD",1659230701809,0.5929,23751.0,23748.0,0.3]
["bitfinex","BTCUSD",1659230702033,0.079,23750.0,23748.0,0.3]
["bitfinex","BTCUSD",1659230702467,0.03467316,23749.0,23747.0,0.32620147]
["bitfinex","BTCUSD",1659230702694,0.079,23750.0,23747.0,0.32620147]
["bitfinex","BTCUSD",1659230702922,0.00135641,23749.0,23747.0,0.32620147]
["bitfinex","BTCUSD",1659230703147,0.5929,23751.0,23747.0,0.32638987]
["bitfinex","BTCUSD",1659230703796,0.5929,23751.0,23747.0,0.32620147]
["bitfinex","BTCUSD",1659230704079,0.00135641,23750.0,23747.0,0.32620147]
["bitfinex","BTCUSD",1659230704294,0.5929,23751.0,23748.0,0.3]
["bitfinex","BTCUSD",1659230704730,0.5929,23751.0,23747.0,0.32620147]
["bitfinex","BTCUSD",1659230704951,0.00135641,23750.0,23747.0,0.32620147]
["bitfinex","BTCUSD",1659230705205,0.05135641,23750.0,23747.0,0.32620147]
["bitfinex","BTCUSD",1659230705671,0.055517,23749.0,23747.0,0.32620147]
["bitfinex","BTCUSD",1659230705907,0.05135641,23750.0,23747.0,0.32620147]
["bitfinex","BTCUSD",1659230706116,0.03467316,23749.0,23747.0,0.32620147]
["bitfinex","BTCUSD",1659230707479,0.05135641,23750.0,23747.0,0.32638987]
["bitfinex","BTCUSD",1659230707982,0.03467316,23749.0,23747.0,0.32620147]
["bitfinex","BTCUSD",1659230708435,0.05135641,23750.0,23747.0,0.32638987]
["bitfinex","BTCUSD",1659230708871,0.03467316,23749.0,23747.0,0.32620147]
["bitfinex","BTCUSD",1659230709547,0.05135641,23750.0,23747.0,0.32638987]
["bitfinex","BTCUSD",1659230710227,0.05135641,23750.0,23747.0,0.32620147]
["bitfinex","BTCUSD",1659230710715,0.46277433,23749.0,23747.0,0.11574147]
["bitfinex","BTCUSD",1659230710933,0.09163427,23748.0,23747.0,0.05260347]
["bitfinex","BTCUSD",1659230711154,0.14715127,23748.0,23747.0,0.05260347]
["bitfinex","BTCUSD",1659230711374,0.19715127,23748.0,23747.0,0.05260347]
["bitfinex","BTCUSD",1659230712092,0.23182443,23748.0,23747.0,0.05260347]
["bitfinex","BTCUSD",1659230712312,0.105517,23748.0,23747.0,0.05260347]
["bitfinex","BTCUSD",1659230712536,0.05,23748.0,23747.0,0.05260347]
["bitfinex","BTCUSD",1659230712985,0.03467316,23748.0,23747.0,0.05260347]
["bitfinex","BTCUSD",1659230713205,0.45725733,23749.0,23747.0,0.05260347]
["bitfinex","BTCUSD",1659230713441,0.055517,23748.0,23747.0,0.05260347]
["bitfinex","BTCUSD",1659230713677,0.45725733,23749.0,23747.0,0.05260347]
["bitfinex","BTCUSD",1659230713915,0.14715127,23748.0,23747.0,0.05260347]
["bitfinex","BTCUSD",1659230715049,0.18182443,23748.0,23746.0,0.06321551]
["bitfinex","BTCUSD",1659230715265,0.055517,23748.0,23746.0,0.06321551]
["bitfinex","BTCUSD",1659230715906,0.45725733,23749.0,23746.0,0.06321551]
["bitfinex","BTCUSD",1659230715907,0.45725733,23749.0,23746.0,0.063149]
["bitfinex","BTCUSD",1659230716361,0.055517,23748.0,23746.0,0.063149]
["bitfinex","BTCUSD",1659230716586,0.45725733,23749.0,23746.0,0.063149]
["bitfinex","BTCUSD",1659230716810,0.055517,23748.0,23746.0,0.063149]
["bitfinex","BTCUSD",1659230717053,0.05,23749.0,23746.0,0.063149]
["bitfinex","BTCUSD",1659230717271,0.055517,23748.0,23746.0,0.063149]
["bitfinex","BTCUSD",1659230717497,0.05,23749.0,23746.0,0.063149]
["bitfinex","BTCUSD",1659230717718,0.055517,23748.0,23746.0,0.063149]
["bitfinex","BTCUSD",1659230717934,0.05,23749.0,23746.0,0.063149]
["bitfinex","BTCUSD",1659230718151,0.055517,23748.0,23746.0,0.063149]
["bitfinex","BTCUSD",1659230718424,0.05,23749.0,23746.0,0.063149]
["bitfinex","BTCUSD",1659230718666,0.5929,23751.0,23746.0,0.063149]
["bitfinex","BTCUSD",1659230718890,0.055517,23750.0,23747.0,0.210458]
["bitfinex","BTCUSD",1659230719107,1.00015733,23751.0,23747.0,0.273595]
["bitfinex","BTCUSD",1659230719327,0.055517,23750.0,23747.0,0.573595]
["bitfinex","BTCUSD",1659230719545,1.00015733,23751.0,23747.0,0.573595]
["bitfinex","BTCUSD",1659230719778,0.055517,23750.0,23747.0,0.573595]
["bitfinex","BTCUSD",1659230719987,1.00015733,23751.0,23747.0,0.573595]
["bitfinex","BTCUSD",1659230720212,0.055517,23750.0,23747.0,0.573595]
["bitfinex","BTCUSD",1659230720425,1.00015733,23751.0,23747.0,0.573595]
["bitfinex","BTCUSD",1659230720641,0.050685,23750.0,23747.0,0.28623848]
["bitfinex","BTCUSD",1659230720864,1.00015733,23751.0,23747.0,0.273595]
["bitfinex","BTCUSD",1659230721146,0.050685,23750.0,23747.0,0.273595]
["bitfinex","BTCUSD",1659230721390,1.00015733,23751.0,23747.0,0.273595]
["bitfinex","BTCUSD",1659230721610,0.4939719,23750.0,23747.0,0.273595]
["bitfinex","BTCUSD",1659230721834,0.4939719,23750.0,23747.0,0.063137]
["bitfinex","BTCUSD",1659230721835,0.40725733,23749.0,23747.0,0.063137]
["bitfinex","BTCUSD",1659230722054,0.050685,23748.0,23747.0,0.063137]
["bitfinex","BTCUSD",1659230722926,0.40725733,23749.0,23747.0,0.063137]
["bitfinex","BTCUSD",1659230723139,0.050685,23748.0,23747.0,0.063137]
["bitfinex","BTCUSD",1659230723812,0.40725733,23749.0,23747.0,0.063137]
["bitfinex","BTCUSD",1659230724293,0.050685,23748.0,23747.0,0.063137]
["bitfinex","BTCUSD",1659230724505,0.40725733,23749.0,23747.0,0.063137]
["bitfinex","BTCUSD",1659230724748,0.050685,23748.0,23747.0,0.063137]
["bitfinex","BTCUSD",1659230724987,0.40725733,23749.0,23747.0,0.063137]
["bitfinex","BTCUSD",1659230725218,0.050685,23748.0,23747.0,0.063137]
["bitfinex","BTCUSD",1659230725431,0.40725733,23749.0,23747.0,0.063137]
["bitfinex","BTCUSD",1659230725647,0.40725733,23751.0,23747.0,0.363137]
["bitfinex","BTCUSD",1659230725902,0.6182,23754.0,23747.0,0.37578048]
["bitfinex","BTCUSD",1659230726124,0.6182,23754.0,23748.0,0.210445]
["bitfinex","BTCUSD",1659230726125,0.40825733,23753.0,23748.0,0.210445]
["bitfinex","BTCUSD",1659230726357,0.40825733,23753.0,23748.0,0.273577]
["bitfinex","BTCUSD",1659230726580,0.001,23753.0,23748.0,0.58622048]
["bitfinex","BTCUSD",1659230726811,0.001,23753.0,23748.0,1.00708848]
["bitfinex","BTCUSD",1659230727499,0.301,23753.0,23748.0,1.00708848]
["bitfinex","BTCUSD",1659230727939,0.001,23753.0,23748.0,1.00708848]
["bitfinex","BTCUSD",1659230728165,0.001,23753.0,23748.0,1.11230148]
["bitfinex","BTCUSD",1659230729776,0.001,23753.0,23748.0,0.81230148]
["bitfinex","BTCUSD",1659230731296,0.001,23753.0,23749.0,0.3]
["bitfinex","BTCUSD",1659230731540,0.001,23753.0,23749.0,0.363128]
["bitfinex","BTCUSD",1659230731788,0.001,23753.0,23752.0,0.05]
["bitfinex","BTCUSD",1659230732226,0.001,23753.0,23752.0,0.653446]
["bitfinex","BTCUSD",1659230732444,0.001,23753.0,23752.0,0.35]
["bitfinex","BTCUSD",1659230732667,0.001,23753.0,23752.0,0.05]
["bitfinex","BTCUSD",1659230733851,0.001,23753.0,23750.0,1.39700329]
["bitfinex","BTCUSD",1659230734079,0.001,23753.0,23752.0,0.075]
["bitfinex","BTCUSD",1659230734767,0.001,23753.0,23752.0,0.07552836]
["bitfinex","BTCUSD",1659230734986,0.001,23753.0,23752.0,0.075]
["bitfinex","BTCUSD",1659230735218,0.001,23753.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659230735456,0.001,23753.0,23752.0,0.3]
["bitfinex","BTCUSD",1659230735675,0.001,23753.0,23752.0,0.3027635]
["bitfinex","BTCUSD",1659230735891,0.001,23753.0,23752.0,0.0027635]
["bitfinex","BTCUSD",1659230736119,0.001,23753.0,23751.0,0.48225733]
["bitfinex","BTCUSD",1659230736848,0.001,23753.0,23752.0,0.0027635]
["bitfinex","BTCUSD",1659230737053,0.001,23753.0,23751.0,0.48225733]
["bitfinex","BTCUSD",1659230737784,0.001,23753.0,23752.0,0.00013818]
["bitfinex","BTCUSD",1659230738023,0.001,23753.0,23751.0,0.48632382]
["bitfinex","BTCUSD",1659230738443,0.001,23753.0,23751.0,0.07906649]
["bitfinex","BTCUSD",1659230739310,0.001,23753.0,23750.0,0.12624]
["bitfinex","BTCUSD",1659230740350,0.001,23753.0,23751.0,0.00013819]
["bitfinex","BTCUSD",1659230741161,0.03702957,23753.0,23751.0,0.00013819]
["bitfinex","BTCUSD",1659230741364,0.001,23753.0,23751.0,0.00013819]
["bitfinex","BTCUSD",1659230742452,0.03702957,23753.0,23750.0,0.12624]
["bitfinex","BTCUSD",1659230743058,0.001,23753.0,23750.0,0.12624]
["bitfinex","BTCUSD",1659230743586,0.001,23753.0,23751.0,0.00363631]
["bitfinex","BTCUSD",1659230745936,0.001,23753.0,23751.0,0.07163631]
["bitfinex","BTCUSD",1659230747148,0.001,23753.0,23751.0,0.00363631]
["bitfinex","BTCUSD",1659230747792,0.001,23753.0,23751.0,0.07163631]
["bitfinex","BTCUSD",1659230748684,0.001,23753.0,23751.0,0.37508231]
["bitfinex","BTCUSD",1659230748887,0.001,23753.0,23751.0,0.07163631]
["bitfinex","BTCUSD",1659230749113,0.001,23753.0,23751.0,0.00363631]
["bitfinex","BTCUSD",1659230749790,0.001,23753.0,23751.0,0.07163631]
["bitfinex","BTCUSD",1659230749996,0.03702957,23753.0,23751.0,0.068]
["bitfinex","BTCUSD",1659230750199,0.001,23753.0,23751.0,0.068]
["bitfinex","BTCUSD",1659230751108,0.001,23753.0,23750.0,0.42624]
["bitfinex","BTCUSD",1659230751314,0.001,23753.0,23750.0,0.83349733]
["bitfinex","BTCUSD",1659230752414,0.001,23753.0,23751.0,0.00376759]
["bitfinex","BTCUSD",1659230753320,0.001,23753.0,23751.0,0.41102492]
["bitfinex","BTCUSD",1659230753523,0.001,23753.0,23752.0,0.303446]
["bitfinex","BTCUSD",1659230753754,0.001,23753.0,23751.0,0.00376759]
["bitfinex","BTCUSD",1659230754507,0.001,23753.0,23751.0,0.30721359]
["bitfinex","BTCUSD",1659230754861,0.001,23753.0,23752.0,0.3]
["bitfinex","BTCUSD",1659230755656,0.001,23753.0,23751.0,0.00376759]
["bitfinex","BTCUSD",1659230755857,0.001,23753.0,23751.0,0.30376759]
["bitfinex","BTCUSD",1659230756307,0.00090429,23753.0,23751.0,0.30376759]
["bitfinex","BTCUSD",1659230756663,0.00090429,23753.0,23751.0,0.00376759]
["bitfinex","BTCUSD",1659230764032,0.00090429,23753.0,23751.0,0.07176759]
["bitfinex","BTCUSD",1659230764254,0.00090429,23753.0,23751.0,0.00376759]
["bitfinex","BTCUSD",1659230766081,0.00090429,23753.0,23751.0,0.07176759]
["bitfinex","BTCUSD",1659230767204,0.00090429,23753.0,23751.0,0.00376759]
["bitfinex","BTCUSD",1659230767847,0.00090429,23753.0,23751.0,0.07176759]
["bitfinex","BTCUSD",1659230768346,0.00090429,23753.0,23752.0,0.303446]
["bitfinex","BTCUSD",1659230768536,0.00090429,23753.0,23752.0,1.31070333]
["bitfinex","BTCUSD",1659230768765,0.00090429,23753.0,23752.0,1.73295681]
["bitfinex","BTCUSD",1659230769935,0.00090429,23753.0,23752.0,1.78495681]
["bitfinex","BTCUSD",1659230770196,0.00090429,23753.0,23752.0,1.48495681]
["bitfinex","BTCUSD",1659230770667,0.0032,23754.0,23753.0,0.00089571]
["bitfinex","BTCUSD",1659230770884,0.0022,23754.0,23753.0,1.36159904]
["bitfinex","BTCUSD",1659230771106,0.0022,23754.0,23753.0,1.40585252]
["bitfinex","BTCUSD",1659230771357,0.0022,23754.0,23753.0,1.44320904]
["bitfinex","BTCUSD",1659230771831,0.0022,23754.0,23753.0,1.45728688]
["bitfinex","BTCUSD",1659230772055,0.0022,23754.0,23753.0,1.49828688]
["bitfinex","BTCUSD",1659230772354,0.0022,23754.0,23753.0,1.51093036]
["bitfinex","BTCUSD",1659230772594,0.0032,23765.0,23756.0,0.05]
["bitfinex","BTCUSD",1659230772812,0.0032,23765.0,23759.0,0.63099]
["bitfinex","BTCUSD",1659230773046,0.00023844,23761.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659230773259,0.14322844,23761.0,23759.0,0.21033]
["bitfinex","BTCUSD",1659230773484,0.04187271,23761.0,23758.0,0.126192]
["bitfinex","BTCUSD",1659230773945,0.050685,23760.0,23759.0,0.015]
["bitfinex","BTCUSD",1659230774153,0.04163427,23761.0,23759.0,0.015]
["bitfinex","BTCUSD",1659230774376,0.40725733,23764.0,23759.0,0.015]
["bitfinex","BTCUSD",1659230774624,0.050685,23763.0,23759.0,0.225352]
["bitfinex","BTCUSD",1659230774847,0.40725733,23764.0,23759.0,0.225352]
["bitfinex","BTCUSD",1659230775065,0.050685,23763.0,23759.0,0.225352]
["bitfinex","BTCUSD",1659230775327,0.40725733,23764.0,23760.0,0.00363523]
["bitfinex","BTCUSD",1659230775546,0.050685,23763.0,23760.0,0.12984523]
["bitfinex","BTCUSD",1659230775762,0.04163427,23763.0,23760.0,0.41995386]
["bitfinex","BTCUSD",1659230775984,0.41045733,23765.0,23760.0,0.13484523]
["bitfinex","BTCUSD",1659230776279,0.050685,23764.0,23760.0,0.13484523]
["bitfinex","BTCUSD",1659230776504,0.41045733,23765.0,23760.0,0.13484523]
["bitfinex","BTCUSD",1659230776943,0.050685,23764.0,23760.0,0.13484523]
["bitfinex","BTCUSD",1659230777177,0.41045733,23765.0,23760.0,0.13484523]
["bitfinex","BTCUSD",1659230777178,0.41045733,23765.0,23760.0,0.12984523]
["bitfinex","BTCUSD",1659230777393,0.41045733,23765.0,23760.0,0.12953362]
["bitfinex","BTCUSD",1659230777607,0.050685,23764.0,23760.0,0.12953362]
["bitfinex","BTCUSD",1659230777837,0.03467316,23763.0,23760.0,0.12953362]
["bitfinex","BTCUSD",1659230778059,0.40725733,23763.0,23760.0,0.12953362]
["bitfinex","BTCUSD",1659230778276,0.050685,23762.0,23760.0,0.12953362]
["bitfinex","BTCUSD",1659230778501,0.0032,23765.0,23760.0,0.12953362]
["bitfinex","BTCUSD",1659230778719,0.0032,23765.0,23761.0,0.21033]
["bitfinex","BTCUSD",1659230778954,0.0032,23765.0,23762.0,0.00018174]
["bitfinex","BTCUSD",1659230779207,0.0032,23765.0,23762.0,0.06327974]
["bitfinex","BTCUSD",1659230780383,0.0014,23766.0,23762.0,0.06327974]
["bitfinex","BTCUSD",1659230780859,0.00341813,23771.0,23769.0,0.05]
["bitfinex","BTCUSD",1659230781101,0.0022,23772.0,23769.0,0.05]
["bitfinex","BTCUSD",1659230781102,0.0022,23772.0,23771.0,0.8]
["bitfinex","BTCUSD",1659230781340,0.00591534,23773.0,23772.0,0.05]
["bitfinex","BTCUSD",1659230781602,0.0022,23776.0,23775.0,0.05]
["bitfinex","BTCUSD",1659230781831,0.0022,23776.0,23775.0,0.984029]
["bitfinex","BTCUSD",1659230782064,0.0022,23776.0,23775.0,1.284029]
["bitfinex","BTCUSD",1659230782290,0.0022,23776.0,23775.0,1.70392981]
["bitfinex","BTCUSD",1659230782522,0.0022,23776.0,23775.0,1.40392981]
["bitfinex","BTCUSD",1659230782802,0.10074,23776.0,23775.0,0.630583]
["bitfinex","BTCUSD",1659230783066,0.10074,23776.0,23775.0,0.210194]
["bitfinex","BTCUSD",1659230783302,0.121425,23776.0,23774.0,0.063059]
["bitfinex","BTCUSD",1659230783759,0.116425,23776.0,23774.0,0.063059]
["bitfinex","BTCUSD",1659230784199,0.06574,23776.0,23774.0,0.063059]
["bitfinex","BTCUSD",1659230784429,0.40725733,23776.0,23774.0,0.063059]
["bitfinex","BTCUSD",1659230784890,0.050685,23775.0,23774.0,0.06380008]
["bitfinex","BTCUSD",1659230785122,0.03130303,23777.0,23774.0,0.06380008]
["bitfinex","BTCUSD",1659230785347,0.03130303,23777.0,23774.0,0.06312659]
["bitfinex","BTCUSD",1659230785586,0.02630303,23777.0,23774.0,0.06405486]
["bitfinex","BTCUSD",1659230785831,0.02630303,23777.0,23774.0,0.06398727]
["bitfinex","BTCUSD",1659230785832,0.045685,23776.0,23774.0,0.06398727]
["bitfinex","BTCUSD",1659230786071,0.45294233,23776.0,23774.0,0.06398727]
["bitfinex","BTCUSD",1659230786311,0.23212672,23775.0,23774.0,0.06405486]
["bitfinex","BTCUSD",1659230786548,0.6270099,23775.0,23774.0,0.06405486]
["bitfinex","BTCUSD",1659230786763,0.6770099,23775.0,23774.0,0.06405486]
["bitfinex","BTCUSD",1659230786992,0.6270099,23775.0,23774.0,0.06405486]
["bitfinex","BTCUSD",1659230787214,0.6270099,23775.0,23774.0,0.06398727]
["bitfinex","BTCUSD",1659230787450,0.59233674,23775.0,23774.0,0.06398727]
["bitfinex","BTCUSD",1659230787992,0.65033674,23775.0,23774.0,0.06398727]
["bitfinex","BTCUSD",1659230788454,0.6850099,23775.0,23774.0,0.00092827]
["bitfinex","BTCUSD",1659230788683,0.65033674,23775.0,23774.0,0.00092827]
["bitfinex","BTCUSD",1659230789161,0.51099033,23775.0,23774.0,0.00092827]
["bitfinex","BTCUSD",1659230789367,0.48766349,23775.0,23774.0,0.00092827]
["bitfinex","BTCUSD",1659230789602,0.045733,23775.0,23774.0,0.00092827]
["bitfinex","BTCUSD",1659230789832,0.40725733,23775.0,23774.0,0.00092827]
["bitfinex","BTCUSD",1659230790072,0.51099033,23775.0,23774.0,0.00092827]
["bitfinex","BTCUSD",1659230790307,0.54566349,23775.0,23774.0,0.00092827]
["bitfinex","BTCUSD",1659230790779,0.51099033,23775.0,23774.0,0.00092827]
["bitfinex","BTCUSD",1659230791006,0.39859033,23775.0,23774.0,0.00092827]
["bitfinex","BTCUSD",1659230791225,0.34059033,23775.0,23774.0,0.00092827]
["bitfinex","BTCUSD",1659230791715,0.045733,23775.0,23774.0,0.00092827]
["bitfinex","BTCUSD",1659230791939,0.058,23775.0,23774.0,0.00092827]
["bitfinex","BTCUSD",1659230792165,0.058,23775.0,23774.0,0.06400727]
["bitfinex","BTCUSD",1659230792857,0.058,23775.0,23774.0,0.07665075]
["bitfinex","BTCUSD",1659230793323,0.02630303,23777.0,23774.0,0.07665075]
["bitfinex","BTCUSD",1659230793556,0.045733,23776.0,23774.0,0.07665075]
["bitfinex","BTCUSD",1659230793773,0.02630303,23777.0,23774.0,0.07665075]
["bitfinex","BTCUSD",1659230794007,0.045733,23776.0,23775.0,0.210231]
["bitfinex","BTCUSD",1659230794232,0.10530303,23777.0,23775.0,0.210231]
["bitfinex","BTCUSD",1659230794478,0.13997619,23777.0,23775.0,0.273299]
["bitfinex","BTCUSD",1659230794698,0.05310715,23776.0,23775.0,0.273299]
["bitfinex","BTCUSD",1659230794924,0.80725733,23776.0,23775.0,0.273299]
["bitfinex","BTCUSD",1659230795157,0.85299033,23776.0,23775.0,0.27335952]
["bitfinex","BTCUSD",1659230795818,0.90299033,23776.0,23775.0,0.06312852]
["bitfinex","BTCUSD",1659230795825,0.85299033,23776.0,23775.0,0.06337457]
["bitfinex","BTCUSD",1659230796063,0.89499033,23776.0,23775.0,0.06312852]
["bitfinex","BTCUSD",1659230796279,0.89499033,23776.0,23775.0,0.063068]
["bitfinex","BTCUSD",1659230796721,0.94499033,23776.0,23775.0,0.063068]
["bitfinex","BTCUSD",1659230796944,0.89499033,23776.0,23775.0,0.063068]
["bitfinex","BTCUSD",1659230797185,0.85299033,23776.0,23775.0,0.063068]
["bitfinex","BTCUSD",1659230797399,0.85299033,23776.0,23773.0,0.0009283]
["bitfinex","BTCUSD",1659230797629,0.55,23774.0,23773.0,0.0009283]
["bitfinex","BTCUSD",1659230797860,1.00299033,23774.0,23773.0,0.0009283]
["bitfinex","BTCUSD",1659230798083,1.08766349,23774.0,23773.0,0.0009283]
["bitfinex","BTCUSD",1659230798321,1.03766349,23774.0,23773.0,0.0009283]
["bitfinex","BTCUSD",1659230798774,0.05,23772.0,23768.0,0.063095]
["bitfinex","BTCUSD",1659230798997,0.05,23772.0,23766.0,0.00016003]
["bitfinex","BTCUSD",1659230798998,0.95725733,23771.0,23766.0,0.00016003]
["bitfinex","BTCUSD",1659230799215,0.45299033,23770.0,23766.0,0.00016003]
["bitfinex","BTCUSD",1659230799446,0.05,23767.0,23765.0,0.063101]
["bitfinex","BTCUSD",1659230799700,0.40725733,23767.0,23765.0,0.063101]
["bitfinex","BTCUSD",1659230799945,0.095733,23766.0,23765.0,0.063101]
["bitfinex","BTCUSD",1659230800162,0.045733,23766.0,23765.0,0.47035833]
["bitfinex","BTCUSD",1659230800389,0.048,23770.0,23765.0,0.52035833]
["bitfinex","BTCUSD",1659230801307,0.5572,23773.0,23766.0,0.3]
["bitfinex","BTCUSD",1659230801523,0.45299033,23772.0,23767.0,0.063088]
["bitfinex","BTCUSD",1659230801737,0.40725733,23772.0,23767.0,0.063088]
["bitfinex","BTCUSD",1659230801957,0.045733,23771.0,23767.0,0.063088]
["bitfinex","BTCUSD",1659230802196,0.40725733,23772.0,23767.0,0.063088]
["bitfinex","BTCUSD",1659230802413,0.045733,23771.0,23767.0,0.063088]
["bitfinex","BTCUSD",1659230802632,0.40725733,23772.0,23767.0,0.063088]
["bitfinex","BTCUSD",1659230802844,0.045733,23771.0,23767.0,0.126176]
["bitfinex","BTCUSD",1659230803074,0.70725733,23772.0,23767.0,0.126176]
["bitfinex","BTCUSD",1659230803427,0.045733,23771.0,23767.0,0.126176]
["bitfinex","BTCUSD",1659230803753,0.045733,23770.0,23767.0,0.126176]
["bitfinex","BTCUSD",1659230803981,0.75025733,23772.0,23767.0,0.126176]
["bitfinex","BTCUSD",1659230804201,0.045733,23771.0,23767.0,0.126176]
["bitfinex","BTCUSD",1659230804419,0.03467316,23770.0,23767.0,0.126176]
["bitfinex","BTCUSD",1659230804669,0.45025733,23772.0,23767.0,0.126176]
["bitfinex","BTCUSD",1659230804918,0.045733,23771.0,23767.0,0.126176]
["bitfinex","BTCUSD",1659230805147,0.043,23772.0,23767.0,0.53343333]
["bitfinex","BTCUSD",1659230805360,1.11520303,23777.0,23767.0,0.54607681]
["bitfinex","BTCUSD",1659230805594,0.40725733,23774.0,23768.0,0.6]
["bitfinex","BTCUSD",1659230805820,0.61661101,23777.0,23769.0,0.53340333]
["bitfinex","BTCUSD",1659230806051,0.067,23772.0,23770.0,0.43883733]
["bitfinex","BTCUSD",1659230806269,0.067,23772.0,23771.0,0.610241]
["bitfinex","BTCUSD",1659230806494,0.067,23772.0,23771.0,0.61723197]
["bitfinex","BTCUSD",1659230806937,0.10167316,23772.0,23771.0,0.00699097]
["bitfinex","BTCUSD",1659230807188,0.10167316,23772.0,23770.0,0.06307]
["bitfinex","BTCUSD",1659230807189,0.03467316,23772.0,23770.0,0.06307]
["bitfinex","BTCUSD",1659230807392,0.50299033,23771.0,23770.0,0.06307]
["bitfinex","BTCUSD",1659230807854,0.50299033,23771.0,23768.0,0.063099]
["bitfinex","BTCUSD",1659230808079,0.40725733,23770.0,23768.0,0.063099]
["bitfinex","BTCUSD",1659230808316,0.045733,23769.0,23768.0,0.063099]
["bitfinex","BTCUSD",1659230808605,0.40725733,23770.0,23768.0,0.0631666]
["bitfinex","BTCUSD",1659230809064,0.045733,23769.0,23768.0,0.0631666]
["bitfinex","BTCUSD",1659230809306,0.05,23771.0,23768.0,0.0631666]
["bitfinex","BTCUSD",1659230809514,0.05,23771.0,23768.0,0.063099]
["bitfinex","BTCUSD",1659230809733,0.44193049,23770.0,23768.0,0.063099]
["bitfinex","BTCUSD",1659230809983,0.40725733,23770.0,23768.0,0.0631666]
["bitfinex","BTCUSD",1659230810878,0.51825733,23771.0,23768.0,0.0631666]
["bitfinex","BTCUSD",1659230811175,0.045733,23770.0,23768.0,0.063099]
["bitfinex","BTCUSD",1659230811389,0.45725733,23771.0,23768.0,0.063099]
["bitfinex","BTCUSD",1659230811823,0.03467316,23770.0,23768.0,0.063099]
["bitfinex","BTCUSD",1659230812047,0.09367316,23770.0,23768.0,0.063099]
["bitfinex","BTCUSD",1659230812270,0.50093049,23770.0,23768.0,0.063099]
["bitfinex","BTCUSD",1659230812704,0.05,23769.0,23768.0,0.060218]
["bitfinex","BTCUSD",1659230813362,0.095733,23769.0,23768.0,0.060218]
["bitfinex","BTCUSD",1659230813597,0.44193049,23770.0,23768.0,0.060218]
["bitfinex","BTCUSD",1659230814057,0.10154,23769.0,23768.0,0.121218]
["bitfinex","BTCUSD",1659230814307,0.55324733,23769.0,23768.0,0.121218]
["bitfinex","BTCUSD",1659230814511,0.59898033,23769.0,23768.0,0.061]
["bitfinex","BTCUSD",1659230815235,0.64898033,23769.0,23768.0,0.061]
["bitfinex","BTCUSD",1659230815460,0.59898033,23769.0,23768.0,0.061]
["bitfinex","BTCUSD",1659230815677,0.59598033,23769.0,23766.0,0.063105]
["bitfinex","BTCUSD",1659230815894,0.40725733,23768.0,23766.0,0.063105]
["bitfinex","BTCUSD",1659230816118,0.095733,23767.0,23766.0,0.063105]
["bitfinex","BTCUSD",1659230816368,0.50299033,23767.0,23766.0,0.063105]
["bitfinex","BTCUSD",1659230817880,0.54499033,23767.0,23766.0,0.063105]
["bitfinex","BTCUSD",1659230819176,0.50299033,23767.0,23766.0,0.063105]
["bitfinex","BTCUSD",1659230819995,0.57966349,23767.0,23766.0,0.063105]
["bitfinex","BTCUSD",1659230821116,0.17240616,23767.0,23766.0,0.47036233]
["bitfinex","BTCUSD",1659230821343,0.210315,23776.0,23775.0,0.10189285]
["bitfinex","BTCUSD",1659230821603,0.210293,23779.0,23776.0,1.25189285]
["bitfinex","BTCUSD",1659230821818,0.02033498,23782.0,23778.0,0.10189285]
["bitfinex","BTCUSD",1659230822046,0.02033498,23782.0,23781.0,0.10189285]
["bitfinex","BTCUSD",1659230822280,0.02033498,23782.0,23779.0,0.210181]
["bitfinex","BTCUSD",1659230822499,0.02033498,23782.0,23780.0,0.303237]
["bitfinex","BTCUSD",1659230822749,0.01533498,23782.0,23781.0,0.78980301]
["bitfinex","BTCUSD",1659230822953,0.00033498,23782.0,23781.0,0.12656601]
["bitfinex","BTCUSD",1659230823620,0.00033498,23782.0,23781.0,0.10453633]
["bitfinex","BTCUSD",1659230823838,0.00033498,23782.0,23781.0,0.12656601]
["bitfinex","BTCUSD",1659230824091,0.00033498,23782.0,23781.0,0.15889285]
["bitfinex","BTCUSD",1659230824746,0.00033498,23782.0,23781.0,0.19356601]
["bitfinex","BTCUSD",1659230825195,0.09887498,23782.0,23781.0,0.067]
["bitfinex","BTCUSD",1659230825436,0.50613231,23782.0,23781.0,0.067]
["bitfinex","BTCUSD",1659230825875,0.50613231,23782.0,23781.0,0.079]
["bitfinex","BTCUSD",1659230826319,0.50313231,23782.0,23781.0,0.079]
["bitfinex","BTCUSD",1659230827276,0.40725733,23782.0,23780.0,0.063053]
["bitfinex","BTCUSD",1659230827973,0.40725733,23782.0,23780.0,0.140053]
["bitfinex","BTCUSD",1659230828648,0.05,23781.0,23780.0,0.140053]
["bitfinex","BTCUSD",1659230828874,0.40725733,23781.0,23780.0,0.140053]
["bitfinex","BTCUSD",1659230829826,0.40225733,23781.0,23780.0,0.063053]
["bitfinex","BTCUSD",1659230830047,0.40225733,23781.0,23780.0,0.17572616]
["bitfinex","BTCUSD",1659230830289,0.40225733,23781.0,23780.0,0.141053]
["bitfinex","BTCUSD",1659230830736,0.39725733,23781.0,23780.0,0.141053]
["bitfinex","BTCUSD",1659230831188,0.39725733,23781.0,23780.0,0.063053]
["bitfinex","BTCUSD",1659230831629,0.39725733,23781.0,23780.0,0.053053]
["bitfinex","BTCUSD",1659230832115,0.39725733,23781.0,23780.0,0.132053]
["bitfinex","BTCUSD",1659230832586,0.40725733,23785.0,23780.0,0.182053]
["bitfinex","BTCUSD",1659230833046,0.40725733,23785.0,23781.0,0.273248]
["bitfinex","BTCUSD",1659230833260,0.40725733,23785.0,23782.0,0.03467316]
["bitfinex","BTCUSD",1659230833486,0.40725733,23785.0,23781.0,0.273248]
["bitfinex","BTCUSD",1659230833933,0.40725733,23785.0,23782.0,0.066]
["bitfinex","BTCUSD",1659230834636,0.40945733,23786.0,23782.0,0.066]
["bitfinex","BTCUSD",1659230834867,0.40945733,23786.0,23782.0,0.129056]
["bitfinex","BTCUSD",1659230835095,0.40445733,23786.0,23782.0,0.129056]
["bitfinex","BTCUSD",1659230835321,0.40445733,23786.0,23783.0,0.00143866]
["bitfinex","BTCUSD",1659230835537,0.40445733,23786.0,23782.0,0.063056]
["bitfinex","BTCUSD",1659230835767,0.40445733,23786.0,23783.0,0.063058]
["bitfinex","BTCUSD",1659230836028,0.032,23786.0,23783.0,0.140058]
["bitfinex","BTCUSD",1659230836250,0.032,23786.0,23785.0,0.09189285]
["bitfinex","BTCUSD",1659230836463,0.032,23786.0,23784.0,0.063054]
["bitfinex","BTCUSD",1659230836700,0.40725733,23785.0,23784.0,0.063054]
["bitfinex","BTCUSD",1659230838068,0.40725733,23785.0,23784.0,0.119054]
["bitfinex","BTCUSD",1659230839234,0.40725733,23785.0,23784.0,0.063054]
["bitfinex","BTCUSD",1659230839472,0.40725733,23785.0,23784.0,0.053054]
["bitfinex","BTCUSD",1659230839922,0.40725733,23785.0,23784.0,0.109054]
["bitfinex","BTCUSD",1659230840606,0.40225733,23785.0,23784.0,0.109054]
["bitfinex","BTCUSD",1659230841335,0.40225733,23785.0,23784.0,0.053054]
["bitfinex","BTCUSD",1659230841990,0.40225733,23785.0,23784.0,0.109054]
["bitfinex","BTCUSD",1659230842690,0.39732868,23784.0,23783.0,0.063058]
["bitfinex","BTCUSD",1659230842924,0.80458601,23784.0,23783.0,0.063058]
["bitfinex","BTCUSD",1659230844101,0.88458601,23784.0,23783.0,0.063058]
["bitfinex","BTCUSD",1659230845262,0.93458601,23784.0,23783.0,0.063058]
["bitfinex","BTCUSD",1659230845501,1.25458601,23784.0,23783.0,0.063058]
["bitfinex","BTCUSD",1659230845734,1.25458601,23784.0,23778.0,0.0042]
["bitfinex","BTCUSD",1659230845735,2.39788601,23784.0,23778.0,0.0042]
["bitfinex","BTCUSD",1659230845999,0.95,23779.0,23778.0,0.0042]
["bitfinex","BTCUSD",1659230846229,1.35725733,23779.0,23778.0,0.0042]
["bitfinex","BTCUSD",1659230846685,1.40725733,23779.0,23778.0,0.0042]
["bitfinex","BTCUSD",1659230846903,1.35725733,23779.0,23778.0,0.0042]
["bitfinex","BTCUSD",1659230847148,0.7,23778.0,23774.0,0.025348]
["bitfinex","BTCUSD",1659230847375,0.40725733,23777.0,23774.0,0.025348]
["bitfinex","BTCUSD",1659230847842,0.40725733,23777.0,23775.0,0.063081]
["bitfinex","BTCUSD",1659230848062,0.05,23776.0,23775.0,0.063081]
["bitfinex","BTCUSD",1659230848293,0.40725733,23776.0,23775.0,0.063081]
["bitfinex","BTCUSD",1659230849944,0.067,23776.0,23775.0,0.09784629]
["bitfinex","BTCUSD",1659230851333,0.5716,23781.0,23775.0,0.09784629]
["bitfinex","BTCUSD",1659230851536,0.40725733,23780.0,23775.0,0.063081]
["bitfinex","BTCUSD",1659230854051,0.46625733,23780.0,23775.0,0.063081]
["bitfinex","BTCUSD",1659230854295,0.40725733,23779.0,23775.0,0.063081]
["bitfinex","BTCUSD",1659230855207,0.40725733,23779.0,23776.0,0.03467316]
["bitfinex","BTCUSD",1659230855443,0.40725733,23779.0,23776.0,0.08723216]
["bitfinex","BTCUSD",1659230855924,0.46525733,23779.0,23776.0,0.08723216]
["bitfinex","BTCUSD",1659230856136,0.46525733,23779.0,23776.0,0.052559]
["bitfinex","BTCUSD",1659230857795,0.40725733,23779.0,23776.0,0.052559]
["bitfinex","BTCUSD",1659230858042,0.40725733,23779.0,23777.0,0.0347499]
["bitfinex","BTCUSD",1659230858043,0.058,23779.0,23777.0,0.0347499]
["bitfinex","BTCUSD",1659230858481,0.058,23779.0,23776.0,0.052559]
["bitfinex","BTCUSD",1659230859213,0.058,23779.0,23777.0,0.0347499]
["bitfinex","BTCUSD",1659230859450,0.97885733,23781.0,23777.0,0.052559]
["bitfinex","BTCUSD",1659230859898,0.068,23779.0,23777.0,0.052559]
["bitfinex","BTCUSD",1659230860612,0.47525733,23779.0,23777.0,0.052559]
["bitfinex","BTCUSD",1659230861315,0.40725733,23779.0,23777.0,0.052559]
["bitfinex","BTCUSD",1659230861986,0.47325733,23779.0,23777.0,0.052559]
["bitfinex","BTCUSD",1659230863372,0.40725733,23779.0,23777.0,0.052559]
["bitfinex","BTCUSD",1659230864046,0.47325733,23779.0,23777.0,0.052559]
["bitfinex","BTCUSD",1659230864989,0.45725733,23778.0,23777.0,0.052559]
["bitfinex","BTCUSD",1659230865513,0.45725733,23778.0,23775.0,0.052569]
["bitfinex","BTCUSD",1659230865734,0.40725733,23777.0,23771.0,0.5466]
["bitfinex","BTCUSD",1659230865960,0.40725733,23777.0,23769.0,0.805074]
["bitfinex","BTCUSD",1659230866194,0.40725733,23777.0,23769.0,0.5948]
["bitfinex","BTCUSD",1659230866195,0.45725733,23777.0,23769.0,0.5948]
["bitfinex","BTCUSD",1659230866441,0.40725733,23776.0,23772.0,0.052566]
["bitfinex","BTCUSD",1659230868062,0.46525733,23776.0,23773.0,6.865e-05]
["bitfinex","BTCUSD",1659230868295,0.40725733,23775.0,23773.0,6.865e-05]
["bitfinex","BTCUSD",1659230869018,0.75,23774.0,23773.0,6.865e-05]
["bitfinex","BTCUSD",1659230869247,1.15725733,23774.0,23772.0,0.052566]
["bitfinex","BTCUSD",1659230869476,1.15725733,23774.0,23773.0,6.865e-05]
["bitfinex","BTCUSD",1659230870382,1.15725733,23774.0,23772.0,0.08723916]
["bitfinex","BTCUSD",1659230870614,0.260296,23779.0,23772.0,0.08723916]
["bitfinex","BTCUSD",1659230870875,0.072,23774.0,23772.0,0.08877527]
["bitfinex","BTCUSD",1659230871993,0.109,23774.0,23772.0,0.052566]
["bitfinex","BTCUSD",1659230872214,0.109,23774.0,23773.0,0.03467316]
["bitfinex","BTCUSD",1659230872446,0.109,23774.0,23772.0,0.052566]
["bitfinex","BTCUSD",1659230872677,0.40725733,23778.0,23772.0,0.052566]
["bitfinex","BTCUSD",1659230876484,1.30725733,23778.0,23772.0,0.052566]
["bitfinex","BTCUSD",1659230876753,0.40725733,23777.0,23772.0,0.052566]
["bitfinex","BTCUSD",1659230876980,0.45725733,23777.0,23772.0,0.052566]
["bitfinex","BTCUSD",1659230877219,0.40725733,23776.0,23772.0,0.052566]
["bitfinex","BTCUSD",1659230877669,0.4,23773.0,23772.0,0.052566]
["bitfinex","BTCUSD",1659230877921,0.45725733,23773.0,23772.0,0.052566]
["bitfinex","BTCUSD",1659230878139,0.50725733,23773.0,23768.0,0.052583]
["bitfinex","BTCUSD",1659230878407,0.55725733,23773.0,23768.0,0.052583]
["bitfinex","BTCUSD",1659230878633,0.50725733,23773.0,23768.0,0.052583]
["bitfinex","BTCUSD",1659230879070,0.55725733,23773.0,23768.0,0.052583]
["bitfinex","BTCUSD",1659230879307,0.50725733,23773.0,23768.0,0.052583]
["bitfinex","BTCUSD",1659230879747,0.45725733,23773.0,23768.0,0.052583]
["bitfinex","BTCUSD",1659230881516,0.50625733,23773.0,23768.0,0.052583]
["bitfinex","BTCUSD",1659230881756,0.50618229,23773.0,23768.0,0.052583]
["bitfinex","BTCUSD",1659230882231,0.60618229,23773.0,23768.0,0.052583]
["bitfinex","BTCUSD",1659230882462,0.55618229,23773.0,23768.0,0.052583]
["bitfinex","BTCUSD",1659230882677,0.45718229,23773.0,23768.0,0.052583]
["bitfinex","BTCUSD",1659230883389,0.50618229,23773.0,23768.0,0.052583]
["bitfinex","BTCUSD",1659230883619,0.05,23769.0,23768.0,0.052583]
["bitfinex","BTCUSD",1659230883845,0.40725733,23772.0,23768.0,0.052583]
["bitfinex","BTCUSD",1659230884073,0.05,23769.0,23766.0,0.05257]
["bitfinex","BTCUSD",1659230884325,0.05,23767.0,23766.0,0.05276401]
["bitfinex","BTCUSD",1659230884827,0.40725733,23771.0,23766.0,0.05276401]
["bitfinex","BTCUSD",1659230885073,0.45725733,23771.0,23766.0,0.05276401]
["bitfinex","BTCUSD",1659230885304,0.05,23767.0,23766.0,0.05257]
["bitfinex","BTCUSD",1659230885524,0.40725733,23770.0,23766.0,0.05257]
["bitfinex","BTCUSD",1659230887357,0.47925733,23770.0,23766.0,0.05257]
["bitfinex","BTCUSD",1659230887589,0.40725733,23769.0,23766.0,0.05257]
["bitfinex","BTCUSD",1659230888567,0.05,23766.0,23765.0,1.5e-05]
["bitfinex","BTCUSD",1659230888797,0.05,23766.0,23763.0,7.51e-06]
["bitfinex","BTCUSD",1659230888798,0.96169394,23766.0,23763.0,7.51e-06]
["bitfinex","BTCUSD",1659230889023,0.90725733,23764.0,23763.0,7.51e-06]
["bitfinex","BTCUSD",1659230889257,0.90725733,23764.0,23760.0,0.001]
["bitfinex","BTCUSD",1659230889258,2.35289033,23764.0,23760.0,0.001]
["bitfinex","BTCUSD",1659230889495,1.2,23761.0,23760.0,0.001]
["bitfinex","BTCUSD",1659230889725,1.60725733,23761.0,23760.0,0.001]
["bitfinex","BTCUSD",1659230890208,0.05,23757.0,23753.0,1.17786412]
["bitfinex","BTCUSD",1659230890447,0.05,23757.0,23753.0,0.62006412]
["bitfinex","BTCUSD",1659230890681,0.05,23757.0,23754.0,0.03467316]
["bitfinex","BTCUSD",1659230891161,0.05,23757.0,23753.0,0.04886412]
["bitfinex","BTCUSD",1659230891380,0.095,23757.0,23753.0,0.04886412]
["bitfinex","BTCUSD",1659230891607,0.095,23757.0,23754.0,0.03467316]
["bitfinex","BTCUSD",1659230891824,0.095,23757.0,23754.0,0.052604]
["bitfinex","BTCUSD",1659230892791,0.05,23757.0,23754.0,0.052604]
["bitfinex","BTCUSD",1659230893024,0.75,23760.0,23754.0,0.052604]
["bitfinex","BTCUSD",1659230893025,0.45,23760.0,23754.0,0.052604]
["bitfinex","BTCUSD",1659230893258,0.40725733,23759.0,23754.0,0.052604]
["bitfinex","BTCUSD",1659230893484,0.045,23757.0,23754.0,0.052604]
["bitfinex","BTCUSD",1659230893715,0.045,23757.0,23755.0,6.727e-05]
["bitfinex","BTCUSD",1659230894636,0.05,23756.0,23754.0,0.052604]
["bitfinex","BTCUSD",1659230894864,0.05,23756.0,23755.0,6.727e-05]
["bitfinex","BTCUSD",1659230895319,0.40725733,23759.0,23755.0,0.03474043]
["bitfinex","BTCUSD",1659230895549,0.05,23756.0,23755.0,6.727e-05]
["bitfinex","BTCUSD",1659230895778,1.2,23756.0,23755.0,6.727e-05]
["bitfinex","BTCUSD",1659230896224,1.2,23756.0,23754.0,0.052604]
["bitfinex","BTCUSD",1659230896229,1.2,23756.0,23754.0,0.05266943]
["bitfinex","BTCUSD",1659230896468,0.05,23755.0,23754.0,0.08734259]
["bitfinex","BTCUSD",1659230896681,1.02765733,23759.0,23754.0,0.08734259]
["bitfinex","BTCUSD",1659230896682,1.32765733,23759.0,23754.0,0.08734259]
["bitfinex","BTCUSD",1659230896918,0.45725733,23758.0,23754.0,0.03473859]
["bitfinex","BTCUSD",1659230897149,0.40725733,23757.0,23754.0,6.543e-05]
["bitfinex","BTCUSD",1659230897386,0.75,23755.0,23753.0,0.04886412]
["bitfinex","BTCUSD",1659230897602,0.05,23754.0,23753.0,0.04886412]
["bitfinex","BTCUSD",1659230899256,0.40725733,23757.0,23753.0,0.04886412]
["bitfinex","BTCUSD",1659230899485,0.028,23754.0,23753.0,0.04886412]
["bitfinex","BTCUSD",1659230900821,0.40725733,23757.0,23753.0,0.04886412]
["bitfinex","BTCUSD",1659230901525,0.44725733,23757.0,23753.0,0.04886412]
["bitfinex","BTCUSD",1659230901781,0.40725733,23756.0,23753.0,0.04886412]
["bitfinex","BTCUSD",1659230902009,0.05,23754.0,23753.0,0.04886412]
["bitfinex","BTCUSD",1659230902227,0.40725733,23756.0,23753.0,0.04886412]
["bitfinex","BTCUSD",1659230903137,0.05,23754.0,23753.0,0.04886412]
["bitfinex","BTCUSD",1659230903378,0.05,23754.0,23753.0,0.04892419]
["bitfinex","BTCUSD",1659230904332,0.05,23754.0,23753.0,0.04886412]
["bitfinex","BTCUSD",1659230905504,0.107,23754.0,23753.0,0.04886412]
["bitfinex","BTCUSD",1659230905727,0.057,23754.0,23753.0,0.04886412]
["bitfinex","BTCUSD",1659230906672,0.40725733,23756.0,23753.0,0.04886412]
["bitfinex","BTCUSD",1659230907113,0.45725733,23756.0,23753.0,0.04886412]
["bitfinex","BTCUSD",1659230907342,0.05,23754.0,23753.0,0.04886412]
["bitfinex","BTCUSD",1659230907570,0.40725733,23755.0,23753.0,0.08353728]
["bitfinex","BTCUSD",1659230907789,0.05,23754.0,23753.0,0.04886412]
["bitfinex","BTCUSD",1659230908268,0.048,23756.0,23753.0,0.0615076]
["bitfinex","BTCUSD",1659230908500,0.048,23756.0,23753.0,0.1115076]
["bitfinex","BTCUSD",1659230909208,0.048,23756.0,23753.0,0.0615076]
["bitfinex","BTCUSD",1659230909452,0.092,23756.0,23753.0,0.04886412]
["bitfinex","BTCUSD",1659230909689,0.092,23756.0,23754.0,0.03467316]
["bitfinex","BTCUSD",1659230910145,0.092,23756.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659230910384,0.3,23761.0,23754.0,0.04731664]
["bitfinex","BTCUSD",1659230910630,0.70725733,23761.0,23755.0,0.052607]
["bitfinex","BTCUSD",1659230910862,0.70725733,23761.0,23755.0,0.06525048]
["bitfinex","BTCUSD",1659230911308,0.40725733,23760.0,23755.0,0.06525048]
["bitfinex","BTCUSD",1659230911636,0.40725733,23760.0,23755.0,0.052607]
["bitfinex","BTCUSD",1659230912376,0.45725733,23760.0,23755.0,0.052607]
["bitfinex","BTCUSD",1659230912608,0.40725733,23759.0,23755.0,0.052607]
["bitfinex","BTCUSD",1659230913519,0.44425733,23759.0,23755.0,0.052607]
["bitfinex","BTCUSD",1659230913963,0.44414609,23759.0,23755.0,0.052607]
["bitfinex","BTCUSD",1659230914224,0.44414609,23759.0,23756.0,0.03467316]
["bitfinex","BTCUSD",1659230914447,0.44414609,23759.0,23755.0,0.052607]
["bitfinex","BTCUSD",1659230914658,0.40714609,23759.0,23755.0,0.052607]
["bitfinex","BTCUSD",1659230915149,0.40714609,23759.0,23756.0,0.03467316]
["bitfinex","BTCUSD",1659230915361,0.04,23759.0,23756.0,0.03467316]
["bitfinex","BTCUSD",1659230915595,0.04,23759.0,23756.0,0.08727416]
["bitfinex","BTCUSD",1659230916079,0.04,23759.0,23757.0,6.136e-05]
["bitfinex","BTCUSD",1659230916297,0.04,23759.0,23757.0,0.08727216]
["bitfinex","BTCUSD",1659230916530,0.04,23759.0,23757.0,0.052599]
["bitfinex","BTCUSD",1659230916799,0.3,23762.0,23757.0,0.052599]
["bitfinex","BTCUSD",1659230917037,0.573,23763.0,23758.0,0.09196789]
["bitfinex","BTCUSD",1659230917253,0.98025733,23763.0,23758.0,0.09196789]
["bitfinex","BTCUSD",1659230917482,0.039,23762.0,23758.0,0.09196789]
["bitfinex","BTCUSD",1659230917709,0.039,23762.0,23757.0,0.102599]
["bitfinex","BTCUSD",1659230917934,0.039,23762.0,23758.0,0.09196789]
["bitfinex","BTCUSD",1659230918213,0.039,23762.0,23758.0,0.14456289]
["bitfinex","BTCUSD",1659230918455,0.039,23762.0,23760.0,0.05]
["bitfinex","BTCUSD",1659230918700,0.039,23762.0,23761.0,0.85052805]
["bitfinex","BTCUSD",1659230918938,0.3756,23770.0,23766.0,0.05]
["bitfinex","BTCUSD",1659230919159,0.40725733,23769.0,23766.0,0.05]
["bitfinex","BTCUSD",1659230919442,0.40725733,23769.0,23767.0,0.00796166]
["bitfinex","BTCUSD",1659230919668,0.40725733,23769.0,23767.0,0.04263482]
["bitfinex","BTCUSD",1659230919891,0.45,23768.0,23765.0,0.052579]
["bitfinex","BTCUSD",1659230920126,0.05,23766.0,23761.0,0.131589]
["bitfinex","BTCUSD",1659230920342,0.70725733,23765.0,23761.0,0.131589]
["bitfinex","BTCUSD",1659230920568,0.40725733,23764.0,23761.0,0.131589]
["bitfinex","BTCUSD",1659230920811,0.40725733,23764.0,23761.0,0.052589]
["bitfinex","BTCUSD",1659230921488,0.45425733,23764.0,23761.0,0.052589]
["bitfinex","BTCUSD",1659230921714,0.05,23763.0,23761.0,0.08726216]
["bitfinex","BTCUSD",1659230921991,0.05,23763.0,23761.0,0.052589]
["bitfinex","BTCUSD",1659230922885,0.05,23763.0,23759.0,0.052594]
["bitfinex","BTCUSD",1659230923338,0.05,23763.0,23760.0,0.03467316]
["bitfinex","BTCUSD",1659230923566,0.099,23763.0,23760.0,0.03467316]
["bitfinex","BTCUSD",1659230924733,0.05,23763.0,23760.0,0.03467316]
["bitfinex","BTCUSD",1659230924967,0.40725733,23764.0,23760.0,0.03467316]
["bitfinex","BTCUSD",1659230925194,0.95755733,23766.0,23760.0,0.03467316]
["bitfinex","BTCUSD",1659230925432,0.95755733,23766.0,23760.0,0.08726516]
["bitfinex","BTCUSD",1659230925433,0.049,23763.0,23760.0,0.08726516]
["bitfinex","BTCUSD",1659230925695,0.049,23763.0,23762.0,0.05]
["bitfinex","BTCUSD",1659230926572,0.049,23763.0,23761.0,0.09196789]
["bitfinex","BTCUSD",1659230926797,0.7,23768.0,23761.0,0.09196789]
["bitfinex","BTCUSD",1659230927086,0.40725733,23767.0,23762.0,0.052591]
["bitfinex","BTCUSD",1659230927750,0.40725733,23767.0,23762.0,0.102591]
["bitfinex","BTCUSD",1659230929573,0.44425733,23767.0,23762.0,0.102591]
["bitfinex","BTCUSD",1659230929769,0.44425733,23767.0,23762.0,0.052591]
["bitfinex","BTCUSD",1659230931177,0.40725733,23767.0,23762.0,0.052591]
["bitfinex","BTCUSD",1659230931400,0.44425733,23767.0,23762.0,0.052591]
["bitfinex","BTCUSD",1659230932858,0.40725733,23767.0,23762.0,0.0420727]
["bitfinex","BTCUSD",1659230933088,0.45725733,23766.0,23762.0,0.0420727]
["bitfinex","BTCUSD",1659230933336,0.40725733,23765.0,23762.0,0.0420727]
["bitfinex","BTCUSD",1659230933567,0.05,23764.0,23762.0,0.0420727]
["bitfinex","BTCUSD",1659230933783,0.40725733,23763.0,23762.0,0.0420727]
["bitfinex","BTCUSD",1659230935409,0.45025733,23763.0,23762.0,0.0420727]
["bitfinex","BTCUSD",1659230936809,0.40725733,23763.0,23762.0,0.0420727]
["bitfinex","BTCUSD",1659230937490,0.45025733,23763.0,23762.0,0.0420727]
["bitfinex","BTCUSD",1659230938847,0.40725733,23763.0,23762.0,0.0420727]
["bitfinex","BTCUSD",1659230939507,0.45025733,23763.0,23762.0,0.0420727]
["bitfinex","BTCUSD",1659230940693,0.40725733,23763.0,23762.0,0.0420727]
["bitfinex","BTCUSD",1659230941604,0.45025733,23763.0,23762.0,0.0420727]
["bitfinex","BTCUSD",1659230941851,0.043,23763.0,23762.0,0.0420727]
["bitfinex","BTCUSD",1659230942067,0.043,23763.0,23762.0,0.13404059]
["bitfinex","BTCUSD",1659230942286,0.043,23763.0,23762.0,0.0420727]
["bitfinex","BTCUSD",1659230942532,0.043,23763.0,23762.0,0.13404059]
["bitfinex","BTCUSD",1659230942748,0.9373,23770.0,23762.0,0.13404059]
["bitfinex","BTCUSD",1659230942973,0.40725733,23769.0,23762.0,0.18404059]
["bitfinex","BTCUSD",1659230943649,0.45725733,23769.0,23762.0,0.18404059]
["bitfinex","BTCUSD",1659230943938,0.40725733,23768.0,23762.0,0.18404059]
["bitfinex","BTCUSD",1659230944883,0.40725733,23768.0,23762.0,0.0420727]
["bitfinex","BTCUSD",1659230944884,0.4,23767.0,23762.0,0.0420727]
["bitfinex","BTCUSD",1659230945110,0.40725733,23766.0,23762.0,0.0420727]
["bitfinex","BTCUSD",1659230945779,0.45725733,23766.0,23762.0,0.0420727]
["bitfinex","BTCUSD",1659230946000,0.40725733,23765.0,23761.0,0.09196789]
["bitfinex","BTCUSD",1659230946469,0.40725733,23765.0,23762.0,0.08726816]
["bitfinex","BTCUSD",1659230946706,0.40725733,23765.0,23762.0,0.052595]
["bitfinex","BTCUSD",1659230946920,0.40725733,23765.0,23760.0,0.052592]
["bitfinex","BTCUSD",1659230946921,0.4,23764.0,23760.0,0.052592]
["bitfinex","BTCUSD",1659230947174,0.40725733,23763.0,23761.0,0.09196789]
["bitfinex","BTCUSD",1659230947403,0.40725733,23763.0,23760.0,0.052592]
["bitfinex","BTCUSD",1659230948194,0.40725733,23763.0,23761.0,0.12664105]
["bitfinex","BTCUSD",1659230948438,0.40725733,23763.0,23760.0,0.052592]
["bitfinex","BTCUSD",1659230949584,0.46025733,23763.0,23760.0,0.052592]
["bitfinex","BTCUSD",1659230950705,0.40725733,23763.0,23760.0,0.052592]
["bitfinex","BTCUSD",1659230951155,0.40725733,23763.0,23759.0,0.052595]
["bitfinex","BTCUSD",1659230951387,0.46025733,23763.0,23760.0,0.09196789]
["bitfinex","BTCUSD",1659230951889,0.46025733,23763.0,23759.0,0.052595]
["bitfinex","BTCUSD",1659230952113,0.46025733,23763.0,23760.0,0.09196789]
["bitfinex","BTCUSD",1659230952331,0.46025733,23763.0,23760.0,0.12664105]
["bitfinex","BTCUSD",1659230953009,0.46025733,23763.0,23760.0,0.09196789]
["bitfinex","BTCUSD",1659230953230,0.40725733,23763.0,23760.0,0.09196789]
["bitfinex","BTCUSD",1659230953463,0.45625733,23763.0,23760.0,0.09196789]
["bitfinex","BTCUSD",1659230954804,0.40725733,23763.0,23760.0,0.09196789]
["bitfinex","BTCUSD",1659230955255,0.40725733,23763.0,23759.0,0.052595]
["bitfinex","BTCUSD",1659230955561,0.45625733,23763.0,23760.0,0.09196789]
["bitfinex","BTCUSD",1659230955794,0.45625733,23763.0,23759.0,0.052595]
["bitfinex","BTCUSD",1659230956011,0.45625733,23763.0,23760.0,0.12664105]
["bitfinex","BTCUSD",1659230956241,0.45625733,23763.0,23760.0,0.17664105]
["bitfinex","BTCUSD",1659230957173,0.40725733,23763.0,23760.0,0.17664105]
["bitfinex","BTCUSD",1659230957400,0.45225733,23763.0,23760.0,0.17664105]
["bitfinex","BTCUSD",1659230958310,0.45225733,23763.0,23760.0,0.14196789]
["bitfinex","BTCUSD",1659230958774,0.40725733,23763.0,23760.0,0.14196789]
["bitfinex","BTCUSD",1659230959031,0.40725733,23763.0,23760.0,0.05]
["bitfinex","BTCUSD",1659230959511,0.45225733,23763.0,23760.0,0.05]
["bitfinex","BTCUSD",1659230959951,0.45225733,23763.0,23759.0,0.052595]
["bitfinex","BTCUSD",1659230960184,0.45225733,23763.0,23760.0,0.09196789]
["bitfinex","BTCUSD",1659230960409,0.45225733,23763.0,23759.0,0.052595]
["bitfinex","BTCUSD",1659230960626,0.45225733,23763.0,23760.0,0.09196789]
["bitfinex","BTCUSD",1659230960822,0.45225733,23763.0,23759.0,0.052595]
["bitfinex","BTCUSD",1659230961058,0.45225733,23763.0,23760.0,0.09196789]
["bitfinex","BTCUSD",1659230961287,0.40725733,23763.0,23760.0,0.09196789]
["bitfinex","BTCUSD",1659230961511,0.45625733,23763.0,23759.0,0.052595]
["bitfinex","BTCUSD",1659230961737,0.45625733,23763.0,23760.0,0.09196789]
["bitfinex","BTCUSD",1659230962186,0.45625733,23763.0,23759.0,0.052595]
["bitfinex","BTCUSD",1659230962631,0.45625733,23763.0,23760.0,0.09196789]
["bitfinex","BTCUSD",1659230962848,0.40725733,23763.0,23759.0,0.052595]
["bitfinex","BTCUSD",1659230963352,0.40725733,23763.0,23760.0,0.09196789]
["bitfinex","BTCUSD",1659230963603,0.45625733,23763.0,23760.0,0.12664105]
["bitfinex","BTCUSD",1659230963834,0.45625733,23763.0,23760.0,0.09196789]
["bitfinex","BTCUSD",1659230964731,0.40725733,23763.0,23760.0,0.09196789]
["bitfinex","BTCUSD",1659230965384,0.45725733,23763.0,23760.0,0.42987805]
["bitfinex","BTCUSD",1659230965602,0.45725733,23763.0,23760.0,0.12664105]
["bitfinex","BTCUSD",1659230966285,0.45717986,23763.0,23760.0,0.12664105]
["bitfinex","BTCUSD",1659230966732,0.45717986,23763.0,23760.0,0.09196789]
["bitfinex","BTCUSD",1659230967266,0.40717986,23763.0,23760.0,0.09196789]
["bitfinex","BTCUSD",1659230967486,0.45117986,23763.0,23760.0,0.09196789]
["bitfinex","BTCUSD",1659230967713,0.45117986,23763.0,23760.0,0.12664105]
["bitfinex","BTCUSD",1659230967943,0.45117986,23763.0,23760.0,0.09196789]
["bitfinex","BTCUSD",1659230968839,0.40717986,23763.0,23760.0,0.09196789]
["bitfinex","BTCUSD",1659230969576,0.44317986,23763.0,23760.0,0.09196789]
["bitfinex","BTCUSD",1659230969812,0.44317986,23763.0,23759.0,0.052595]
["bitfinex","BTCUSD",1659230970033,0.44317986,23763.0,23759.0,0.047595]
["bitfinex","BTCUSD",1659230970719,0.40717986,23763.0,23759.0,0.047595]
["bitfinex","BTCUSD",1659230971467,0.46717986,23763.0,23759.0,0.047595]
["bitfinex","BTCUSD",1659230972782,0.40717986,23763.0,23759.0,0.047595]
["bitfinex","BTCUSD",1659230973468,0.47117986,23763.0,23759.0,0.047595]
["bitfinex","BTCUSD",1659230974610,0.52117986,23763.0,23759.0,0.047595]
["bitfinex","BTCUSD",1659230974874,0.40717986,23763.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659230975539,0.87117986,23763.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659230975770,0.40725733,23762.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659230977155,0.45725733,23762.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659230977481,0.05,23759.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659230977710,0.40725733,23761.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659230981420,0.42725733,23761.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659230981654,0.40725733,23760.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659230982810,0.05,23759.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659230983017,0.40225733,23760.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659230986511,0.40225733,23760.0,23758.0,0.08727016]
["bitfinex","BTCUSD",1659230986932,0.43325733,23760.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659230987374,0.46825733,23760.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659230988035,0.40225733,23760.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659230989466,0.43725733,23760.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659230990815,0.40225733,23760.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659230991472,0.43725733,23760.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659230992890,0.40225733,23760.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659230993555,0.43325733,23760.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659230994672,0.40225733,23760.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659230995587,0.43325733,23760.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659230996727,0.40225733,23760.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659230996977,0.40225733,23760.0,23758.0,0.08727016]
["bitfinex","BTCUSD",1659230997213,0.40225733,23760.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659230997445,0.42825733,23760.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659230998794,0.40225733,23760.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659230999500,0.43325733,23760.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659231000399,0.43325733,23760.0,23758.0,0.08727016]
["bitfinex","BTCUSD",1659231000859,0.40225733,23760.0,23758.0,0.08727016]
["bitfinex","BTCUSD",1659231001100,0.40225733,23760.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659231001569,0.43325733,23760.0,23758.0,0.08727016]
["bitfinex","BTCUSD",1659231001866,0.43325733,23760.0,23758.0,0.052597]
["bitfinex","BTCUSD",1659231002531,0.43325733,23760.0,23758.0,0.08727016]
["bitfinex","BTCUSD",1659231002762,0.40225733,23760.0,23758.0,0.08727016]
["bitfinex","BTCUSD",1659231003424,0.43325733,23760.0,23758.0,0.09247016]
["bitfinex","BTCUSD",1659231003645,0.031,23760.0,23758.0,0.09247016]
["bitfinex","BTCUSD",1659231004840,0.40725733,23762.0,23758.0,0.09247016]
["bitfinex","BTCUSD",1659231005517,0.41025733,23762.0,23758.0,0.09247016]
["bitfinex","BTCUSD",1659231005758,0.40725733,23761.0,23759.0,0.09196789]
["bitfinex","BTCUSD",1659231005979,0.40725733,23761.0,23759.0,0.355831]
["bitfinex","BTCUSD",1659231006213,0.40725733,23761.0,23759.0,0.14456189]
["bitfinex","BTCUSD",1659231006449,0.40725733,23761.0,23759.0,0.052594]
["bitfinex","BTCUSD",1659231006685,0.40725733,23761.0,23760.0,0.09196789]
["bitfinex","BTCUSD",1659231006916,0.40725733,23761.0,23759.0,0.052594]
["bitfinex","BTCUSD",1659231007381,0.01,23761.0,23760.0,0.052591]
["bitfinex","BTCUSD",1659231007605,0.01,23761.0,23760.0,0.14455889]
["bitfinex","BTCUSD",1659231008755,0.40725733,23765.0,23760.0,0.14455889]
["bitfinex","BTCUSD",1659231008971,0.40725733,23765.0,23761.0,0.09196789]
["bitfinex","BTCUSD",1659231009417,0.01044059,23762.0,23761.0,0.09196789]
["bitfinex","BTCUSD",1659231009670,0.01044059,23762.0,23760.0,0.052591]
["bitfinex","BTCUSD",1659231009897,0.41769792,23762.0,23760.0,0.052591]
["bitfinex","BTCUSD",1659231010118,0.40725733,23761.0,23760.0,0.052591]
["bitfinex","BTCUSD",1659231010354,0.40725733,23761.0,23758.0,0.0052]
["bitfinex","BTCUSD",1659231010587,1.15,23759.0,23758.0,0.0052]
["bitfinex","BTCUSD",1659231010820,0.05,23757.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231011068,0.9,23754.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231011296,1.60725733,23754.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231011519,1.65725733,23754.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231011741,2.40055733,23754.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231012234,1.43685733,23754.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231012460,1.03685733,23754.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231012686,1.48685733,23754.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231012921,1.43685733,23754.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231013575,1.03085733,23754.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231014746,0.98685733,23754.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231015390,1.06285733,23754.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231016817,0.98685733,23754.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231017480,1.02485733,23754.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231017716,0.44525733,23754.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231017948,0.44525733,23754.0,23753.0,0.04555]
["bitfinex","BTCUSD",1659231018168,0.038,23754.0,23753.0,0.04555]
["bitfinex","BTCUSD",1659231018392,0.038,23754.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231018860,0.01044059,23758.0,23753.0,0.053713]
["bitfinex","BTCUSD",1659231019094,0.40725733,23757.0,23753.0,0.053713]
["bitfinex","BTCUSD",1659231019321,0.40725733,23757.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231019571,0.046,23754.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231019799,0.45325733,23754.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231020747,0.40725733,23754.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231021477,0.44625733,23754.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231022864,0.40725733,23754.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231023554,0.44625733,23754.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231024070,0.44625733,23754.0,23753.0,0.04555]
["bitfinex","BTCUSD",1659231024071,0.039,23754.0,23753.0,0.04555]
["bitfinex","BTCUSD",1659231024539,0.039,23754.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231024749,0.58164059,23758.0,23753.0,0.0011]
["bitfinex","BTCUSD",1659231024967,0.40725733,23757.0,23753.0,0.053715]
["bitfinex","BTCUSD",1659231025895,0.50725733,23757.0,23753.0,0.053715]
["bitfinex","BTCUSD",1659231026116,0.40725733,23756.0,23753.0,0.053715]
["bitfinex","BTCUSD",1659231027009,0.45725733,23756.0,23753.0,0.053715]
["bitfinex","BTCUSD",1659231027228,0.40725733,23755.0,23753.0,0.053715]
["bitfinex","BTCUSD",1659231029512,0.44425733,23755.0,23753.0,0.053715]
["bitfinex","BTCUSD",1659231029743,0.40725733,23754.0,23753.0,0.053715]
["bitfinex","BTCUSD",1659231030655,0.037,23755.0,23754.0,0.7]
["bitfinex","BTCUSD",1659231030880,0.01044059,23758.0,23754.0,1.303237]
["bitfinex","BTCUSD",1659231031110,0.01044059,23758.0,23757.0,0.44196789]
["bitfinex","BTCUSD",1659231031344,0.01044059,23758.0,23757.0,1.00557189]
["bitfinex","BTCUSD",1659231031624,0.01044059,23758.0,23757.0,1.07184505]
["bitfinex","BTCUSD",1659231031843,0.01044059,23758.0,23757.0,1.04024505]
["bitfinex","BTCUSD",1659231032075,0.01044059,23758.0,23757.0,1.07184505]
["bitfinex","BTCUSD",1659231033018,0.01044059,23758.0,23757.0,1.04024505]
["bitfinex","BTCUSD",1659231033247,0.01044059,23758.0,23757.0,1.42184505]
["bitfinex","BTCUSD",1659231033480,0.01044059,23758.0,23757.0,1.47584505]
["bitfinex","BTCUSD",1659231033961,0.01035542,23758.0,23757.0,1.47584505]
["bitfinex","BTCUSD",1659231035614,0.01035542,23758.0,23757.0,1.55484505]
["bitfinex","BTCUSD",1659231035840,0.01035542,23758.0,23757.0,0.87324505]
["bitfinex","BTCUSD",1659231036732,0.01035542,23758.0,23757.0,0.74024505]
["bitfinex","BTCUSD",1659231037425,0.01035542,23758.0,23757.0,1.11924505]
["bitfinex","BTCUSD",1659231038791,0.01035542,23758.0,23757.0,1.04024505]
["bitfinex","BTCUSD",1659231039535,0.01035542,23758.0,23757.0,0.81924505]
["bitfinex","BTCUSD",1659231039771,0.01035542,23758.0,23757.0,1.11924505]
["bitfinex","BTCUSD",1659231040905,0.01035542,23758.0,23757.0,1.04024505]
["bitfinex","BTCUSD",1659231041567,0.01035542,23758.0,23757.0,1.11924505]
["bitfinex","BTCUSD",1659231042675,0.01035542,23758.0,23757.0,1.04016428]
["bitfinex","BTCUSD",1659231043411,0.01035542,23758.0,23757.0,1.11916428]
["bitfinex","BTCUSD",1659231043844,0.0101132,23758.0,23757.0,1.11916428]
["bitfinex","BTCUSD",1659231044735,0.0101132,23758.0,23757.0,1.04016428]
["bitfinex","BTCUSD",1659231045414,0.0101132,23758.0,23757.0,1.11816428]
["bitfinex","BTCUSD",1659231046801,0.0101132,23758.0,23757.0,1.04016428]
["bitfinex","BTCUSD",1659231047570,0.0891132,23758.0,23757.0,0.99016428]
["bitfinex","BTCUSD",1659231048942,0.0101132,23758.0,23757.0,0.99016428]
["bitfinex","BTCUSD",1659231049402,0.00983285,23758.0,23757.0,1.06916428]
["bitfinex","BTCUSD",1659231050851,2.85e-06,23758.0,23757.0,1.86006509]
["bitfinex","BTCUSD",1659231051066,0.3646,23769.0,23758.0,0.09188712]
["bitfinex","BTCUSD",1659231051291,0.40725733,23768.0,23761.0,0.630976]
["bitfinex","BTCUSD",1659231051521,0.40725733,23768.0,23762.0,0.3]
["bitfinex","BTCUSD",1659231051945,0.80725733,23768.0,23761.0,0.210325]
["bitfinex","BTCUSD",1659231052164,0.40725733,23767.0,23762.0,0.05]
["bitfinex","BTCUSD",1659231052590,0.40725733,23767.0,23765.0,0.05]
["bitfinex","BTCUSD",1659231052820,0.40725733,23767.0,23766.0,0.03467316]
["bitfinex","BTCUSD",1659231053052,0.40725733,23767.0,23765.0,0.05]
["bitfinex","BTCUSD",1659231053480,0.48525733,23767.0,23765.0,0.15517]
["bitfinex","BTCUSD",1659231053976,0.48525733,23767.0,23765.0,0.18984316]
["bitfinex","BTCUSD",1659231054224,0.48525733,23767.0,23765.0,0.15517]
["bitfinex","BTCUSD",1659231054710,0.40725733,23767.0,23765.0,0.15517]
["bitfinex","BTCUSD",1659231055640,0.48625733,23767.0,23765.0,0.15517]
["bitfinex","BTCUSD",1659231055881,0.40725733,23766.0,23765.0,0.15517]
["bitfinex","BTCUSD",1659231056924,0.40725733,23766.0,23765.0,0.18984316]
["bitfinex","BTCUSD",1659231057148,0.40725733,23766.0,23765.0,0.15517]
["bitfinex","BTCUSD",1659231057368,0.48625733,23766.0,23765.0,0.15517]
["bitfinex","BTCUSD",1659231057595,0.48625733,23766.0,23765.0,0.458407]
["bitfinex","BTCUSD",1659231057975,0.48625733,23766.0,23765.0,0.15517]
["bitfinex","BTCUSD",1659231058192,0.48125733,23766.0,23765.0,0.15517]
["bitfinex","BTCUSD",1659231058890,0.40225733,23766.0,23765.0,0.15517]
["bitfinex","BTCUSD",1659231059338,0.40225733,23766.0,23765.0,0.18984316]
["bitfinex","BTCUSD",1659231059552,0.48125733,23766.0,23765.0,0.15517]
["bitfinex","BTCUSD",1659231060442,0.47625733,23766.0,23765.0,0.18984316]
["bitfinex","BTCUSD",1659231060901,0.39725733,23766.0,23765.0,0.18984316]
["bitfinex","BTCUSD",1659231061623,0.47625733,23766.0,23765.0,0.15517]
["bitfinex","BTCUSD",1659231062796,0.39725733,23766.0,23765.0,0.15517]
["bitfinex","BTCUSD",1659231063386,0.44025733,23766.0,23765.0,0.15517]
["bitfinex","BTCUSD",1659231063607,0.43525733,23766.0,23765.0,0.10517]
["bitfinex","BTCUSD",1659231063812,0.41525733,23766.0,23765.0,0.10517]
["bitfinex","BTCUSD",1659231065030,0.37225733,23766.0,23765.0,0.10517]
["bitfinex","BTCUSD",1659231065191,0.36725733,23766.0,23765.0,0.10517]
["bitfinex","BTCUSD",1659231065395,0.44725733,23766.0,23765.0,0.10517]
["bitfinex","BTCUSD",1659231065629,0.44725733,23766.0,23765.0,0.14018376]
["bitfinex","BTCUSD",1659231066155,0.44725733,23766.0,23765.0,0.10517]
["bitfinex","BTCUSD",1659231066709,0.36725733,23766.0,23765.0,0.10517]
["bitfinex","BTCUSD",1659231067286,0.44525733,23766.0,23765.0,0.10517]
["bitfinex","BTCUSD",1659231068591,0.36725733,23766.0,23765.0,0.10517]
["bitfinex","BTCUSD",1659231069466,0.44525733,23766.0,23765.0,0.10517]
["bitfinex","BTCUSD",1659231069682,0.44525733,23766.0,23765.0,0.15517]
["bitfinex","BTCUSD",1659231069954,0.44525733,23766.0,23765.0,0.458407]
["bitfinex","BTCUSD",1659231070179,0.44525733,23766.0,23765.0,0.15517]
["bitfinex","BTCUSD",1659231070594,0.36725733,23766.0,23765.0,0.10517]
["bitfinex","BTCUSD",1659231071478,0.44625733,23766.0,23765.0,0.10517]
["bitfinex","BTCUSD",1659231072612,0.36725733,23766.0,23765.0,0.10517]
["bitfinex","BTCUSD",1659231073064,0.36725733,23766.0,23765.0,0.15517]
["bitfinex","BTCUSD",1659231073271,0.44525733,23766.0,23765.0,0.15517]
["bitfinex","BTCUSD",1659231073509,0.078,23766.0,23765.0,0.18984316]
["bitfinex","BTCUSD",1659231073730,0.078,23766.0,23765.0,0.82501076]
["bitfinex","BTCUSD",1659231073962,0.078,23766.0,23765.0,0.87501076]
["bitfinex","BTCUSD",1659231074171,0.078,23766.0,23765.0,0.92501076]
["bitfinex","BTCUSD",1659231074387,0.078,23766.0,23765.0,0.87501076]
["bitfinex","BTCUSD",1659231074602,0.597,23775.0,23765.0,0.87501076]
["bitfinex","BTCUSD",1659231074824,0.40725733,23774.0,23773.0,0.05]
["bitfinex","BTCUSD",1659231075468,0.48625733,23774.0,23773.0,0.05]
["bitfinex","BTCUSD",1659231075704,0.48625733,23774.0,23772.0,0.052571]
["bitfinex","BTCUSD",1659231075918,0.40725733,23773.0,23772.0,0.052571]
["bitfinex","BTCUSD",1659231077471,0.48625733,23773.0,23772.0,0.052571]
["bitfinex","BTCUSD",1659231077966,0.48625733,23773.0,23770.0,0.052571]
["bitfinex","BTCUSD",1659231078208,1.20725733,23771.0,23761.0,1.4217]
["bitfinex","BTCUSD",1659231078426,0.4,23768.0,23761.0,1.4217]
["bitfinex","BTCUSD",1659231078637,0.40725733,23767.0,23761.0,1.1717]
["bitfinex","BTCUSD",1659231078902,0.40725733,23767.0,23761.0,0.8734]
["bitfinex","BTCUSD",1659231079291,0.44525733,23767.0,23761.0,0.8734]
["bitfinex","BTCUSD",1659231079502,0.40725733,23766.0,23761.0,0.8734]
["bitfinex","BTCUSD",1659231079720,0.40725733,23766.0,23763.0,0.052584]
["bitfinex","BTCUSD",1659231079939,0.038,23767.0,23765.0,0.14188712]
["bitfinex","BTCUSD",1659231080163,0.038,23767.0,23766.0,0.303237]
["bitfinex","BTCUSD",1659231080627,0.038,23767.0,23766.0,0.753237]
["bitfinex","BTCUSD",1659231080841,0.5493,23774.0,23768.0,0.105152]
["bitfinex","BTCUSD",1659231081052,0.40725733,23773.0,23768.0,0.105152]
["bitfinex","BTCUSD",1659231081271,0.4,23772.0,23768.0,0.105152]
["bitfinex","BTCUSD",1659231081538,0.40725733,23771.0,23768.0,0.105152]
["bitfinex","BTCUSD",1659231083080,0.40725733,23771.0,23768.0,0.13982516]
["bitfinex","BTCUSD",1659231083296,0.48625733,23771.0,23768.0,0.13982516]
["bitfinex","BTCUSD",1659231084418,0.48625733,23771.0,23768.0,0.105152]
["bitfinex","BTCUSD",1659231085165,0.40725733,23771.0,23768.0,0.105152]
["bitfinex","BTCUSD",1659231085416,0.48225733,23771.0,23768.0,0.105152]
["bitfinex","BTCUSD",1659231085618,0.48225733,23771.0,23768.0,0.13982516]
["bitfinex","BTCUSD",1659231085841,0.075,23771.0,23770.0,0.49188712]
["bitfinex","BTCUSD",1659231086056,0.075,23771.0,23770.0,1.08511445]
["bitfinex","BTCUSD",1659231086262,0.075,23771.0,23770.0,0.44512412]
["bitfinex","BTCUSD",1659231086505,0.075,23771.0,23770.0,0.14188712]
["bitfinex","BTCUSD",1659231086716,0.002,23776.0,23770.0,0.14188712]
["bitfinex","BTCUSD",1659231086920,0.40725733,23775.0,23771.0,0.10514]
["bitfinex","BTCUSD",1659231088381,0.40725733,23775.0,23771.0,0.10506256]
["bitfinex","BTCUSD",1659231088604,0.80725733,23775.0,23771.0,0.10506256]
["bitfinex","BTCUSD",1659231088810,0.40725733,23774.0,23772.0,0.03467316]
["bitfinex","BTCUSD",1659231089041,0.40725733,23774.0,23771.0,0.05249256]
["bitfinex","BTCUSD",1659231089450,0.48625733,23774.0,23771.0,0.05249256]
["bitfinex","BTCUSD",1659231089714,0.40725733,23773.0,23771.0,0.05249256]
["bitfinex","BTCUSD",1659231089938,0.40725733,23773.0,23771.0,0.08716572]
["bitfinex","BTCUSD",1659231090504,0.40725733,23773.0,23771.0,0.05249256]
["bitfinex","BTCUSD",1659231091078,0.40725733,23773.0,23771.0,0.08716572]
["bitfinex","BTCUSD",1659231091293,0.40725733,23773.0,23771.0,0.05249256]
["bitfinex","BTCUSD",1659231091541,0.48625733,23773.0,23771.0,0.05249256]
["bitfinex","BTCUSD",1659231091756,0.40725733,23772.0,23771.0,0.05249256]
["bitfinex","BTCUSD",1659231092183,0.40725733,23772.0,23771.0,0.08716572]
["bitfinex","BTCUSD",1659231093006,0.40225733,23772.0,23771.0,0.08716572]
["bitfinex","BTCUSD",1659231093353,0.48125733,23772.0,23771.0,0.08716572]
["bitfinex","BTCUSD",1659231093989,0.48125733,23772.0,23771.0,0.05249256]
["bitfinex","BTCUSD",1659231094641,0.40225733,23772.0,23771.0,0.05249256]
["bitfinex","BTCUSD",1659231095163,0.40225733,23772.0,23771.0,0.05539954]
["bitfinex","BTCUSD",1659231095387,0.48125733,23772.0,23771.0,0.05539954]
["bitfinex","BTCUSD",1659231096672,0.40225733,23772.0,23771.0,0.05539954]
["bitfinex","BTCUSD",1659231097112,1.20225733,23772.0,23771.0,0.00290698]
["bitfinex","BTCUSD",1659231097339,1.33125733,23772.0,23771.0,0.00290698]
["bitfinex","BTCUSD",1659231098240,0.079,23772.0,23771.0,0.00290698]
["bitfinex","BTCUSD",1659231098679,0.40725733,23773.0,23771.0,0.00290698]
["bitfinex","BTCUSD",1659231098890,0.40725733,23773.0,23771.0,0.05548198]
["bitfinex","BTCUSD",1659231099325,0.44625733,23773.0,23771.0,0.05548198]
["bitfinex","BTCUSD",1659231101923,0.44625733,23773.0,23772.0,0.03501134]
["bitfinex","BTCUSD",1659231102145,0.44125733,23773.0,23771.0,0.05548198]
["bitfinex","BTCUSD",1659231102783,0.40225733,23773.0,23771.0,0.05548198]
["bitfinex","BTCUSD",1659231102997,0.40225733,23773.0,23771.0,0.09015514]
["bitfinex","BTCUSD",1659231103430,0.48125733,23773.0,23771.0,0.09015514]
["bitfinex","BTCUSD",1659231103738,0.48125733,23773.0,23771.0,0.05548198]
["bitfinex","BTCUSD",1659231104194,0.48125733,23773.0,23771.0,0.09015514]
["bitfinex","BTCUSD",1659231104864,0.40225733,23773.0,23771.0,0.05548198]
["bitfinex","BTCUSD",1659231105430,0.48125733,23773.0,23771.0,0.05548198]
["bitfinex","BTCUSD",1659231106856,0.40225733,23773.0,23771.0,0.05548198]
["bitfinex","BTCUSD",1659231107548,0.48125733,23773.0,23771.0,0.05548198]
["bitfinex","BTCUSD",1659231107764,0.40725733,23772.0,23771.0,0.05548198]
["bitfinex","BTCUSD",1659231109586,0.48625733,23772.0,23771.0,0.05548198]
["bitfinex","BTCUSD",1659231110792,0.40725733,23772.0,23771.0,0.05548198]
["bitfinex","BTCUSD",1659231111450,0.48625733,23772.0,23771.0,0.05548198]
["bitfinex","BTCUSD",1659231111975,0.48625733,23772.0,23771.0,0.14015514]
["bitfinex","BTCUSD",1659231111976,0.079,23772.0,23771.0,0.14015514]
["bitfinex","BTCUSD",1659231112194,0.079,23772.0,23771.0,0.14049333]
["bitfinex","BTCUSD",1659231112856,0.002,23776.0,23772.0,0.052569]
["bitfinex","BTCUSD",1659231113078,0.40725733,23775.0,23772.0,0.052569]
["bitfinex","BTCUSD",1659231114217,0.40725733,23775.0,23772.0,0.05329401]
["bitfinex","BTCUSD",1659231115137,0.40725733,23775.0,23772.0,0.0540214]
["bitfinex","BTCUSD",1659231115603,0.48625733,23775.0,23772.0,0.0540214]
["bitfinex","BTCUSD",1659231115883,0.80725733,23774.0,23772.0,0.0540214]
["bitfinex","BTCUSD",1659231116098,0.40725733,23773.0,23772.0,0.0540214]
["bitfinex","BTCUSD",1659231117043,0.40725733,23773.0,23772.0,0.08869456]
["bitfinex","BTCUSD",1659231117268,0.40725733,23773.0,23772.0,0.0540214]
["bitfinex","BTCUSD",1659231117488,0.46725733,23773.0,23772.0,0.0540214]
["bitfinex","BTCUSD",1659231118370,0.46716329,23773.0,23772.0,0.0540214]
["bitfinex","BTCUSD",1659231119287,0.40716329,23773.0,23772.0,0.08865509]
["bitfinex","BTCUSD",1659231119545,0.46716329,23773.0,23772.0,0.05329401]
["bitfinex","BTCUSD",1659231120658,0.46716329,23773.0,23772.0,0.08865509]
["bitfinex","BTCUSD",1659231120885,0.40716329,23773.0,23772.0,0.08865509]
["bitfinex","BTCUSD",1659231121112,0.40716329,23773.0,23772.0,0.05329401]
["bitfinex","BTCUSD",1659231121557,0.46716329,23773.0,23772.0,0.05329401]
["bitfinex","BTCUSD",1659231122741,0.40716329,23773.0,23772.0,0.05329401]
["bitfinex","BTCUSD",1659231123201,0.40716329,23773.0,23772.0,0.05400986]
["bitfinex","BTCUSD",1659231123446,0.46716329,23773.0,23772.0,0.05400986]
["bitfinex","BTCUSD",1659231124159,0.46716329,23773.0,23772.0,0.04400986]
["bitfinex","BTCUSD",1659231124386,0.51716329,23773.0,23772.0,0.04400986]
["bitfinex","BTCUSD",1659231124842,0.46716329,23773.0,23772.0,0.04400986]
["bitfinex","BTCUSD",1659231125307,0.40716329,23773.0,23772.0,0.04472334]
["bitfinex","BTCUSD",1659231125529,0.45516329,23773.0,23772.0,0.04472334]
["bitfinex","BTCUSD",1659231127430,0.48616329,23773.0,23772.0,0.04400749]
["bitfinex","BTCUSD",1659231127666,0.48616329,23773.0,23772.0,0.00071348]
["bitfinex","BTCUSD",1659231128323,0.88616329,23773.0,23772.0,0.00071348]
["bitfinex","BTCUSD",1659231128787,0.40716329,23773.0,23772.0,0.00071348]
["bitfinex","BTCUSD",1659231129234,0.40716329,23773.0,23771.0,0.00290722]
["bitfinex","BTCUSD",1659231129460,0.48616329,23773.0,23771.0,0.00290722]
["bitfinex","BTCUSD",1659231129724,0.45725733,23772.0,23771.0,0.00290722]
["bitfinex","BTCUSD",1659231131549,0.53625733,23772.0,23771.0,0.00290722]
["bitfinex","BTCUSD",1659231131992,0.05,23771.0,23770.0,0.04048822]
["bitfinex","BTCUSD",1659231132221,1.10725733,23771.0,23770.0,0.04048822]
["bitfinex","BTCUSD",1659231132442,0.45725733,23771.0,23770.0,0.04048822]
["bitfinex","BTCUSD",1659231133359,0.40725733,23771.0,23770.0,0.04189327]
["bitfinex","BTCUSD",1659231133579,0.48625733,23771.0,23770.0,0.04189327]
["bitfinex","BTCUSD",1659231134948,0.40725733,23771.0,23770.0,0.04344381]
["bitfinex","BTCUSD",1659231135384,0.5848,23774.0,23771.0,0.052571]
["bitfinex","BTCUSD",1659231135385,0.40725733,23774.0,23771.0,0.052571]
["bitfinex","BTCUSD",1659231135875,0.002,23776.0,23773.0,0.14188712]
["bitfinex","BTCUSD",1659231135876,0.40725733,23775.0,23773.0,0.14188712]
["bitfinex","BTCUSD",1659231136169,0.40725733,23775.0,23774.0,0.09196463]
["bitfinex","BTCUSD",1659231136355,0.002,23776.0,23774.0,0.39520163]
["bitfinex","BTCUSD",1659231136582,0.002,23776.0,23775.0,0.09188712]
["bitfinex","BTCUSD",1659231137031,0.002,23776.0,23775.0,0.39512412]
["bitfinex","BTCUSD",1659231137244,0.002,23776.0,23775.0,0.09188712]
["bitfinex","BTCUSD",1659231137502,0.081,23776.0,23775.0,0.39512412]
["bitfinex","BTCUSD",1659231137768,0.081,23776.0,23775.0,0.69512412]
["bitfinex","BTCUSD",1659231138658,0.076,23776.0,23775.0,0.39512412]
["bitfinex","BTCUSD",1659231138872,0.003,23777.0,23775.0,0.39512412]
["bitfinex","BTCUSD",1659231139142,0.003,23777.0,23776.0,0.44512412]
["bitfinex","BTCUSD",1659231139385,0.003,23777.0,23776.0,0.14188712]
["bitfinex","BTCUSD",1659231139847,0.13704866,23777.0,23776.0,0.14188712]
["bitfinex","BTCUSD",1659231140311,0.00306866,23777.0,23776.0,0.14188712]
["bitfinex","BTCUSD",1659231140752,0.003,23777.0,23776.0,0.14188712]
["bitfinex","BTCUSD",1659231141426,0.082,23777.0,23776.0,0.14329148]
["bitfinex","BTCUSD",1659231141689,0.21598,23777.0,23776.0,0.14329148]
["bitfinex","BTCUSD",1659231141913,0.62323733,23777.0,23776.0,0.05140436]
["bitfinex","BTCUSD",1659231142355,0.62323733,23777.0,23776.0,0.00140436]
["bitfinex","BTCUSD",1659231142671,0.62323733,23777.0,23776.0,0.00118836]
["bitfinex","BTCUSD",1659231142787,0.54423733,23777.0,23776.0,0.00118836]
["bitfinex","BTCUSD",1659231143230,0.54423733,23777.0,23776.0,0.00140437]
["bitfinex","BTCUSD",1659231143464,0.62323733,23777.0,23776.0,0.00140437]
["bitfinex","BTCUSD",1659231144393,0.62323733,23777.0,23776.0,0.03615134]
["bitfinex","BTCUSD",1659231144625,0.62323733,23777.0,23776.0,0.00140437]
["bitfinex","BTCUSD",1659231144869,0.54423733,23777.0,23776.0,0.00140437]
["bitfinex","BTCUSD",1659231145547,0.60323733,23777.0,23776.0,0.00140437]
["bitfinex","BTCUSD",1659231146730,0.54423733,23777.0,23776.0,0.04402631]
["bitfinex","BTCUSD",1659231146949,0.54423733,23777.0,23776.0,0.00140437]
["bitfinex","BTCUSD",1659231147383,0.60323733,23777.0,23776.0,0.00140437]
["bitfinex","BTCUSD",1659231147854,0.60323733,23777.0,23776.0,0.03607753]
["bitfinex","BTCUSD",1659231148078,0.60323733,23777.0,23776.0,0.00140437]
["bitfinex","BTCUSD",1659231148765,0.54423733,23777.0,23776.0,0.00140437]
["bitfinex","BTCUSD",1659231149250,0.94423733,23777.0,23776.0,0.00140437]
["bitfinex","BTCUSD",1659231149481,1.67754118,23777.0,23776.0,0.00140437]
["bitfinex","BTCUSD",1659231149717,2.80034361,23777.0,23776.0,0.00140437]
["bitfinex","BTCUSD",1659231150160,2.50034361,23777.0,23776.0,0.00140437]
["bitfinex","BTCUSD",1659231150402,2.51298709,23777.0,23776.0,0.00140437]
["bitfinex","BTCUSD",1659231150663,2.50034361,23777.0,23776.0,0.00140437]
["bitfinex","BTCUSD",1659231150891,2.42134361,23777.0,23776.0,0.00140437]
["bitfinex","BTCUSD",1659231151120,2.72134361,23777.0,23776.0,0.00140437]
["bitfinex","BTCUSD",1659231151347,2.02134361,23777.0,23776.0,0.00140437]
["bitfinex","BTCUSD",1659231151574,2.06334361,23777.0,23776.0,0.00140437]
["bitfinex","BTCUSD",1659231152718,2.02134361,23777.0,23776.0,0.00140437]
["bitfinex","BTCUSD",1659231152962,2.02034361,23777.0,23776.0,0.00140437]
["bitfinex","BTCUSD",1659231153425,2.09934361,23777.0,23776.0,0.00140437]
["bitfinex","BTCUSD",1659231154577,2.09434361,23777.0,23776.0,0.00140437]
["bitfinex","BTCUSD",1659231154800,2.01534361,23777.0,23776.0,0.00140437]
["bitfinex","BTCUSD",1659231155230,1.97089361,23777.0,23776.0,0.00223843]
["bitfinex","BTCUSD",1659231155490,2.05089361,23777.0,23776.0,0.00223843]
["bitfinex","BTCUSD",1659231156840,1.97089361,23777.0,23776.0,0.00223843]
["bitfinex","BTCUSD",1659231157326,0.45606361,23777.0,23776.0,0.00223843]
["bitfinex","BTCUSD",1659231157573,0.45606361,23777.0,23776.0,0.04668843]
["bitfinex","BTCUSD",1659231157574,0.48825733,23777.0,23776.0,0.04668843]
["bitfinex","BTCUSD",1659231158291,0.48825733,23777.0,23776.0,0.09668843]
["bitfinex","BTCUSD",1659231158503,0.48825733,23777.0,23776.0,0.13136159]
["bitfinex","BTCUSD",1659231158740,0.40925733,23777.0,23776.0,0.13136159]
["bitfinex","BTCUSD",1659231159407,0.48825733,23777.0,23776.0,0.08691159]
["bitfinex","BTCUSD",1659231159624,0.48825733,23777.0,23776.0,0.05223843]
["bitfinex","BTCUSD",1659231160555,0.48825733,23777.0,23776.0,0.08691159]
["bitfinex","BTCUSD",1659231160799,0.40925733,23777.0,23776.0,0.08691159]
["bitfinex","BTCUSD",1659231161259,0.40925733,23777.0,23776.0,0.05223843]
["bitfinex","BTCUSD",1659231161483,0.48825733,23777.0,23776.0,0.05237191]
["bitfinex","BTCUSD",1659231161716,0.48825733,23777.0,23776.0,0.08704507]
["bitfinex","BTCUSD",1659231162027,0.081,23777.0,23776.0,0.13149507]
["bitfinex","BTCUSD",1659231162233,0.081,23777.0,23776.0,0.73473207]
["bitfinex","BTCUSD",1659231162453,0.081,23777.0,23776.0,0.76627207]
["bitfinex","BTCUSD",1659231162677,0.002,23777.0,23776.0,0.76627207]
["bitfinex","BTCUSD",1659231162893,0.002,23777.0,23776.0,1.2235294]
["bitfinex","BTCUSD",1659231163596,0.002,23777.0,23776.0,1.2905294]
["bitfinex","BTCUSD",1659231163840,0.001,23789.0,23784.0,0.09188712]
["bitfinex","BTCUSD",1659231164076,0.001,23789.0,23788.0,0.14188712]
["bitfinex","BTCUSD",1659231164305,0.001,23789.0,23788.0,0.76146069]
["bitfinex","BTCUSD",1659231164544,0.001,23789.0,23788.0,0.77993069]
["bitfinex","BTCUSD",1659231164772,0.001,23789.0,23788.0,0.47993069]
["bitfinex","BTCUSD",1659231165231,0.001,23789.0,23788.0,0.48216791]
["bitfinex","BTCUSD",1659231165466,0.001,23789.0,23788.0,0.93942524]
["bitfinex","BTCUSD",1659231165725,0.001,23789.0,23788.0,0.53216791]
["bitfinex","BTCUSD",1659231166182,0.0426989,23803.0,23801.0,0.05]
["bitfinex","BTCUSD",1659231166410,0.0426989,23803.0,23802.0,0.74188712]
["bitfinex","BTCUSD",1659231166411,0.44995623,23803.0,23802.0,0.74188712]
["bitfinex","BTCUSD",1659231166636,0.0426989,23803.0,23802.0,0.39512412]
["bitfinex","BTCUSD",1659231166870,0.41918597,23810.0,23806.0,0.08688712]
["bitfinex","BTCUSD",1659231166871,0.3968279,23807.0,23806.0,0.08688712]
["bitfinex","BTCUSD",1659231167086,1.20408523,23807.0,23806.0,0.08688712]
["bitfinex","BTCUSD",1659231167316,1.20408523,23807.0,23803.0,0.052499]
["bitfinex","BTCUSD",1659231167538,1.20408523,23807.0,23797.0,0.774951]
["bitfinex","BTCUSD",1659231167539,1.20408523,23804.0,23797.0,0.25]
["bitfinex","BTCUSD",1659231167767,1.20408523,23804.0,23793.0,0.05]
["bitfinex","BTCUSD",1659231167768,0.3968279,23799.0,23793.0,0.05]
["bitfinex","BTCUSD",1659231167992,0.40725733,23798.0,23793.0,0.05]
["bitfinex","BTCUSD",1659231168264,0.3968279,23799.0,23793.0,0.45725733]
["bitfinex","BTCUSD",1659231168478,0.00011925,23810.0,23809.0,0.05]
["bitfinex","BTCUSD",1659231168691,0.00011925,23810.0,23805.0,0.35]
["bitfinex","BTCUSD",1659231168692,0.40011925,23810.0,23805.0,0.35]
["bitfinex","BTCUSD",1659231168955,0.40011925,23810.0,23806.0,0.05]
["bitfinex","BTCUSD",1659231168956,0.4,23807.0,23806.0,0.05]
["bitfinex","BTCUSD",1659231169181,0.80737658,23810.0,23803.0,0.05]
["bitfinex","BTCUSD",1659231169402,0.80725733,23807.0,23803.0,0.05]
["bitfinex","BTCUSD",1659231169661,0.40725733,23806.0,23802.0,0.052499]
["bitfinex","BTCUSD",1659231169877,0.4,23807.0,23803.0,0.353237]
["bitfinex","BTCUSD",1659231170101,0.4,23807.0,23802.0,0.34215934]
["bitfinex","BTCUSD",1659231170102,0.40725733,23806.0,23802.0,0.34215934]
["bitfinex","BTCUSD",1659231170318,0.40725733,23806.0,23803.0,0.05]
["bitfinex","BTCUSD",1659231170543,0.40725733,23806.0,23804.0,0.00137952]
["bitfinex","BTCUSD",1659231171011,0.00011925,23810.0,23809.0,0.05]
["bitfinex","BTCUSD",1659231171246,0.00011925,23810.0,23809.0,0.353237]
["bitfinex","BTCUSD",1659231171476,0.80737658,23810.0,23806.0,0.05]
["bitfinex","BTCUSD",1659231171707,0.4,23807.0,23804.0,0.00337952]
["bitfinex","BTCUSD",1659231171929,0.80725733,23807.0,23804.0,0.00337952]
["bitfinex","BTCUSD",1659231172389,1.20725733,23807.0,23804.0,0.00337952]
["bitfinex","BTCUSD",1659231172616,0.40725733,23806.0,23804.0,0.00337952]
["bitfinex","BTCUSD",1659231172886,0.6,23805.0,23803.0,0.00346097]
["bitfinex","BTCUSD",1659231173142,0.00206862,23811.0,23809.0,0.65]
["bitfinex","BTCUSD",1659231173413,0.40206862,23811.0,23809.0,0.303237]
["bitfinex","BTCUSD",1659231173640,0.40206862,23811.0,23804.0,0.052484]
["bitfinex","BTCUSD",1659231173641,0.80725733,23810.0,23804.0,0.052484]
["bitfinex","BTCUSD",1659231173875,0.4,23811.0,23803.0,0.00346097]
["bitfinex","BTCUSD",1659231173876,0.4,23806.0,23803.0,0.00346097]
["bitfinex","BTCUSD",1659231174112,0.40725733,23809.0,23805.0,0.4]
["bitfinex","BTCUSD",1659231174113,0.80725733,23809.0,23805.0,0.4]
["bitfinex","BTCUSD",1659231174332,0.40725733,23809.0,23805.0,0.4]
["bitfinex","BTCUSD",1659231174570,0.4,23808.0,23806.0,0.303237]
["bitfinex","BTCUSD",1659231174806,2.50725733,23807.0,23803.0,0.0023074]
["bitfinex","BTCUSD",1659231175034,0.05,23804.0,23803.0,0.0023074]
["bitfinex","BTCUSD",1659231175261,0.40725733,23804.0,23803.0,0.0023074]
["bitfinex","BTCUSD",1659231175500,0.45213213,23806.0,23803.0,0.0023074]
["bitfinex","BTCUSD",1659231175501,0.40725733,23805.0,23804.0,0.05]
["bitfinex","BTCUSD",1659231176386,0.40725733,23805.0,23802.0,0.00115413]
["bitfinex","BTCUSD",1659231176846,0.4,23803.0,23802.0,0.00115413]
["bitfinex","BTCUSD",1659231177074,0.80725733,23803.0,23802.0,0.00115413]
["bitfinex","BTCUSD",1659231177649,0.85925733,23803.0,23802.0,0.00115413]
["bitfinex","BTCUSD",1659231178327,0.85925733,23803.0,23802.0,0.00227938]
["bitfinex","BTCUSD",1659231178782,1.10725733,23803.0,23802.0,0.00227938]
["bitfinex","BTCUSD",1659231179035,1.25055733,23803.0,23802.0,0.00227938]
["bitfinex","BTCUSD",1659231179494,1.28755733,23803.0,23802.0,0.00342147]
["bitfinex","BTCUSD",1659231179705,1.58755733,23803.0,23802.0,0.00342147]
["bitfinex","BTCUSD",1659231180169,1.28755733,23803.0,23802.0,0.00342147]
["bitfinex","BTCUSD",1659231180391,1.58755733,23803.0,23802.0,0.00342147]
["bitfinex","BTCUSD",1659231180860,1.55055733,23803.0,23802.0,0.00342147]
["bitfinex","BTCUSD",1659231181075,1.25055733,23803.0,23802.0,0.00342147]
["bitfinex","BTCUSD",1659231181337,1.85335733,23803.0,23802.0,0.00112147]
["bitfinex","BTCUSD",1659231181549,1.98235733,23803.0,23802.0,0.00112147]
["bitfinex","BTCUSD",1659231181770,1.68235733,23803.0,23802.0,0.00112147]
["bitfinex","BTCUSD",1659231182227,1.98235733,23803.0,23802.0,0.00112147]
["bitfinex","BTCUSD",1659231182453,2.98235733,23803.0,23792.0,0.05]
["bitfinex","BTCUSD",1659231182678,0.4,23793.0,23792.0,0.05]
["bitfinex","BTCUSD",1659231182921,0.80725733,23793.0,23789.0,0.102523]
["bitfinex","BTCUSD",1659231183162,0.8,23790.0,23786.0,0.102533]
["bitfinex","BTCUSD",1659231183387,0.4,23787.0,23786.0,0.052533]
["bitfinex","BTCUSD",1659231183626,0.85725733,23787.0,23784.0,0.25]
["bitfinex","BTCUSD",1659231183841,0.40725733,23786.0,23783.0,0.05]
["bitfinex","BTCUSD",1659231184079,0.40725733,23786.0,23784.0,0.052545]
["bitfinex","BTCUSD",1659231184348,0.4,23785.0,23784.0,0.052545]
["bitfinex","BTCUSD",1659231184589,0.80725733,23785.0,23780.0,0.0011]
["bitfinex","BTCUSD",1659231184816,0.40725733,23784.0,23780.0,0.0011]
["bitfinex","BTCUSD",1659231185347,0.4,23781.0,23780.0,0.0011]
["bitfinex","BTCUSD",1659231185569,0.80725733,23781.0,23780.0,0.0011]
["bitfinex","BTCUSD",1659231185807,0.85725733,23781.0,23780.0,0.0011]
["bitfinex","BTCUSD",1659231186047,0.90725733,23781.0,23780.0,0.0011]
["bitfinex","BTCUSD",1659231186496,0.90725733,23781.0,23780.0,0.00221718]
["bitfinex","BTCUSD",1659231186729,1.35055733,23781.0,23780.0,0.00221718]
["bitfinex","BTCUSD",1659231187218,0.80725733,23781.0,23780.0,0.00221718]
["bitfinex","BTCUSD",1659231187444,0.85025733,23781.0,23780.0,0.00329781]
["bitfinex","BTCUSD",1659231188790,0.85725733,23781.0,23780.0,0.00329781]
["bitfinex","BTCUSD",1659231189300,0.90725733,23781.0,23780.0,0.00329781]
["bitfinex","BTCUSD",1659231189548,0.94325733,23781.0,23780.0,0.00329781]
["bitfinex","BTCUSD",1659231190675,1.38655733,23781.0,23780.0,0.00329781]
["bitfinex","BTCUSD",1659231190909,0.90725733,23781.0,23780.0,0.00329781]
["bitfinex","BTCUSD",1659231191340,1.35055733,23781.0,23780.0,0.00329781]
["bitfinex","BTCUSD",1659231191563,1.38755733,23781.0,23780.0,0.00329781]
["bitfinex","BTCUSD",1659231192267,1.68755733,23781.0,23780.0,0.00329781]
["bitfinex","BTCUSD",1659231192487,1.68755733,23781.0,23780.0,0.00221781]
["bitfinex","BTCUSD",1659231192756,1.65055733,23781.0,23780.0,0.00221781]
["bitfinex","BTCUSD",1659231193449,1.94535733,23781.0,23780.0,0.00327917]
["bitfinex","BTCUSD",1659231194200,1.50205733,23781.0,23780.0,1.85586111]
["bitfinex","BTCUSD",1659231194425,2.15566833,23781.0,23780.0,1.85798568]
["bitfinex","BTCUSD",1659231195324,2.11366833,23781.0,23780.0,1.85798568]
["bitfinex","BTCUSD",1659231195547,2.15166833,23781.0,23780.0,1.66447953]
["bitfinex","BTCUSD",1659231196496,2.15166833,23781.0,23780.0,1.66653465]
["bitfinex","BTCUSD",1659231197181,2.11366833,23781.0,23780.0,1.61348539]
["bitfinex","BTCUSD",1659231197398,2.15066833,23781.0,23780.0,1.56043614]
["bitfinex","BTCUSD",1659231198327,1.59786833,23781.0,23780.0,1.56242543]
["bitfinex","BTCUSD",1659231198579,1.59286833,23781.0,23780.0,1.56242543]
["bitfinex","BTCUSD",1659231198795,1.55586833,23781.0,23780.0,1.56242543]
["bitfinex","BTCUSD",1659231199056,0.4433,23779.0,23772.0,0.00018317]
["bitfinex","BTCUSD",1659231199294,0.85,23773.0,23772.0,0.00018317]
["bitfinex","BTCUSD",1659231199528,1.88838333,23773.0,23772.0,0.00018317]
["bitfinex","BTCUSD",1659231199978,1.88838333,23773.0,23766.0,0.001]
["bitfinex","BTCUSD",1659231200230,0.40725733,23772.0,23766.0,0.001]
["bitfinex","BTCUSD",1659231200480,0.45725733,23772.0,23767.0,0.03156]
["bitfinex","BTCUSD",1659231200705,0.40725733,23771.0,23768.0,0.0001832]
["bitfinex","BTCUSD",1659231201178,0.40725733,23772.0,23770.0,0.05]
["bitfinex","BTCUSD",1659231201395,0.54848,23778.0,23768.0,0.08485636]
["bitfinex","BTCUSD",1659231201396,0.45,23780.0,23776.0,0.05]
["bitfinex","BTCUSD",1659231201626,1.1,23777.0,23776.0,0.05]
["bitfinex","BTCUSD",1659231201866,1.10725733,23777.0,23776.0,0.05]
["bitfinex","BTCUSD",1659231202301,1.60639918,23777.0,23776.0,0.05]
["bitfinex","BTCUSD",1659231202541,2.70639918,23777.0,23775.0,0.00100297]
["bitfinex","BTCUSD",1659231202766,0.45725733,23776.0,23775.0,0.00100297]
["bitfinex","BTCUSD",1659231203480,0.94855733,23776.0,23775.0,0.00100297]
["bitfinex","BTCUSD",1659231203706,1.24855733,23776.0,23775.0,0.00100297]
["bitfinex","BTCUSD",1659231204452,0.89855733,23776.0,23775.0,0.00202041]
["bitfinex","BTCUSD",1659231204676,0.45525733,23776.0,23775.0,0.00202041]
["bitfinex","BTCUSD",1659231204922,0.40725733,23776.0,23775.0,0.00202041]
["bitfinex","BTCUSD",1659231205602,0.44325733,23776.0,23775.0,0.00202041]
["bitfinex","BTCUSD",1659231206512,0.44325733,23776.0,23775.0,0.05202041]
["bitfinex","BTCUSD",1659231206766,0.40725733,23776.0,23775.0,0.05202041]
["bitfinex","BTCUSD",1659231207453,0.45125733,23776.0,23775.0,0.0530251]
["bitfinex","BTCUSD",1659231208850,0.40725733,23776.0,23775.0,0.0530251]
["bitfinex","BTCUSD",1659231209551,0.45425733,23776.0,23775.0,0.0030251]
["bitfinex","BTCUSD",1659231209773,0.45403461,23776.0,23775.0,0.0030251]
["bitfinex","BTCUSD",1659231210938,0.40703461,23776.0,23775.0,0.0030251]
["bitfinex","BTCUSD",1659231211406,0.40703461,23776.0,23775.0,0.0530251]
["bitfinex","BTCUSD",1659231211625,0.44703461,23776.0,23775.0,0.0530251]
["bitfinex","BTCUSD",1659231212793,0.40703461,23776.0,23775.0,0.0530251]
["bitfinex","BTCUSD",1659231213449,0.44303461,23776.0,23775.0,0.0530251]
["bitfinex","BTCUSD",1659231214661,0.44303461,23776.0,23775.0,0.0030251]
["bitfinex","BTCUSD",1659231214893,0.40703461,23776.0,23775.0,0.0030251]
["bitfinex","BTCUSD",1659231215353,0.40703461,23776.0,23775.0,0.00354168]
["bitfinex","BTCUSD",1659231215582,0.44803461,23776.0,23775.0,0.00354168]
["bitfinex","BTCUSD",1659231217360,0.40703461,23776.0,23775.0,0.00354168]
["bitfinex","BTCUSD",1659231217587,0.44803461,23776.0,23775.0,0.00354168]
["bitfinex","BTCUSD",1659231218767,0.40703461,23776.0,23775.0,0.00354168]
["bitfinex","BTCUSD",1659231219447,0.40703461,23776.0,23775.0,2.26420468]
["bitfinex","BTCUSD",1659231219944,0.44803461,23776.0,23775.0,2.26420468]
["bitfinex","BTCUSD",1659231221095,0.40703461,23776.0,23775.0,2.26420468]
["bitfinex","BTCUSD",1659231221546,0.44703461,23776.0,23775.0,2.26420468]
["bitfinex","BTCUSD",1659231222728,0.40703461,23776.0,23775.0,2.26420468]
["bitfinex","BTCUSD",1659231223376,0.44703461,23776.0,23775.0,2.26420468]
["bitfinex","BTCUSD",1659231224696,0.40703461,23776.0,23775.0,2.26420468]
["bitfinex","BTCUSD",1659231225571,0.44703461,23776.0,23775.0,2.26420468]
["bitfinex","BTCUSD",1659231226764,0.40703461,23776.0,23775.0,2.26420468]
["bitfinex","BTCUSD",1659231227452,0.44703461,23776.0,23775.0,2.26420468]
["bitfinex","BTCUSD",1659231227673,0.89033461,23776.0,23775.0,2.26420468]
["bitfinex","BTCUSD",1659231227902,1.19033461,23776.0,23775.0,2.26420468]
["bitfinex","BTCUSD",1659231228123,0.89033461,23776.0,23775.0,2.26420468]
["bitfinex","BTCUSD",1659231228589,1.19033461,23776.0,23775.0,2.26420468]
["bitfinex","BTCUSD",1659231228809,1.15033461,23776.0,23775.0,2.26420468]
["bitfinex","BTCUSD",1659231229482,0.88833461,23776.0,23775.0,2.26420468]
["bitfinex","BTCUSD",1659231230130,1.14113461,23776.0,23775.0,1.34625882]
["bitfinex","BTCUSD",1659231230171,0.15782262,23770.0,23766.0,0.053581]
["bitfinex","BTCUSD",1659231230395,0.15782262,23770.0,23766.0,0.001]
["bitfinex","BTCUSD",1659231230396,0.66765333,23769.0,23766.0,0.001]
["bitfinex","BTCUSD",1659231230620,0.75,23767.0,23766.0,0.001]
["bitfinex","BTCUSD",1659231230848,1.20725733,23767.0,23766.0,0.001]
["bitfinex","BTCUSD",1659231231075,1.15725733,23767.0,23766.0,0.001]
["bitfinex","BTCUSD",1659231231552,1.19725733,23767.0,23766.0,0.001]
["bitfinex","BTCUSD",1659231231757,1.19725733,23767.0,23766.0,0.00218673]
["bitfinex","BTCUSD",1659231232191,1.14725733,23767.0,23766.0,0.00218673]
["bitfinex","BTCUSD",1659231232872,1.10725733,23767.0,23766.0,0.00218673]
["bitfinex","BTCUSD",1659231233554,1.14725733,23767.0,23766.0,0.00218673]
["bitfinex","BTCUSD",1659231234712,1.10725733,23767.0,23766.0,0.00336031]
["bitfinex","BTCUSD",1659231234939,0.40725733,23767.0,23766.0,0.00336031]
["bitfinex","BTCUSD",1659231235186,0.40725733,23767.0,23766.0,0.08803347]
["bitfinex","BTCUSD",1659231235394,0.40725733,23768.0,23767.0,0.1]
["bitfinex","BTCUSD",1659231235624,0.40725733,23768.0,23767.0,0.539951]
["bitfinex","BTCUSD",1659231235854,0.40725733,23768.0,23767.0,0.508391]
["bitfinex","BTCUSD",1659231236071,0.40725733,23774.0,23767.0,0.508391]
["bitfinex","BTCUSD",1659231236316,0.40725733,23774.0,23771.0,0.045]
["bitfinex","BTCUSD",1659231236558,0.40725733,23774.0,23767.0,0.16779748]
["bitfinex","BTCUSD",1659231236559,0.61759433,23774.0,23773.0,0.045]
["bitfinex","BTCUSD",1659231237474,0.66159433,23774.0,23773.0,0.045]
["bitfinex","BTCUSD",1659231238632,0.66159433,23774.0,23773.0,0.04617126]
["bitfinex","BTCUSD",1659231238879,0.61759433,23774.0,23773.0,0.04617126]
["bitfinex","BTCUSD",1659231239537,0.66059433,23774.0,23773.0,0.04617126]
["bitfinex","BTCUSD",1659231240698,0.61759433,23774.0,23773.0,0.00117126]
["bitfinex","BTCUSD",1659231241148,1.36089433,23774.0,23773.0,0.00117126]
["bitfinex","BTCUSD",1659231241373,1.36089433,23774.0,23772.0,0.00117442]
["bitfinex","BTCUSD",1659231241374,0.00116874,23773.0,23772.0,0.00117442]
["bitfinex","BTCUSD",1659231241627,0.00116874,23773.0,23767.0,0.004039]
["bitfinex","BTCUSD",1659231241628,0.48481618,23771.0,23767.0,0.004039]
["bitfinex","BTCUSD",1659231241876,1.086484,23770.0,23769.0,0.00016598]
["bitfinex","BTCUSD",1659231242099,2.58024133,23770.0,23769.0,0.00016598]
["bitfinex","BTCUSD",1659231242559,1.25,23768.0,23767.0,0.00370498]
["bitfinex","BTCUSD",1659231242777,2.00725733,23768.0,23767.0,0.00370498]
["bitfinex","BTCUSD",1659231243003,1.70725733,23768.0,23767.0,0.00370498]
["bitfinex","BTCUSD",1659231243217,2.00725733,23768.0,23767.0,0.00370498]
["bitfinex","BTCUSD",1659231243435,2.04325733,23768.0,23767.0,0.00370498]
["bitfinex","BTCUSD",1659231243873,2.18655733,23768.0,23767.0,0.00370498]
["bitfinex","BTCUSD",1659231244347,2.48655733,23768.0,23767.0,0.00370498]
["bitfinex","BTCUSD",1659231244569,2.48655733,23768.0,23767.0,4.98e-06]
["bitfinex","BTCUSD",1659231244810,2.73935733,23768.0,23767.0,4.98e-06]
["bitfinex","BTCUSD",1659231245047,3.74435733,23768.0,23767.0,4.98e-06]
["bitfinex","BTCUSD",1659231245261,3.74435733,23768.0,23757.0,0.0011]
["bitfinex","BTCUSD",1659231245262,0.4933,23766.0,23757.0,0.0011]
["bitfinex","BTCUSD",1659231245557,0.8078,23767.0,23757.0,0.0011]
["bitfinex","BTCUSD",1659231245558,0.40725733,23758.0,23757.0,0.0011]
["bitfinex","BTCUSD",1659231245779,1.30725733,23758.0,23757.0,0.0011]
["bitfinex","BTCUSD",1659231246450,1.25725733,23758.0,23757.0,0.0011]
["bitfinex","BTCUSD",1659231246673,1.25725733,23758.0,23757.0,0.00332194]
["bitfinex","BTCUSD",1659231246914,1.55725733,23758.0,23757.0,0.00332194]
["bitfinex","BTCUSD",1659231247159,1.25725733,23758.0,23757.0,0.00332194]
["bitfinex","BTCUSD",1659231247631,1.29725733,23758.0,23757.0,0.00332194]
["bitfinex","BTCUSD",1659231248067,1.59725733,23758.0,23757.0,0.00332194]
["bitfinex","BTCUSD",1659231248516,1.60225733,23758.0,23757.0,0.00332194]
["bitfinex","BTCUSD",1659231248746,1.56225733,23758.0,23757.0,0.00332194]
["bitfinex","BTCUSD",1659231249508,1.56225733,23758.0,23754.0,0.001]
["bitfinex","BTCUSD",1659231249509,0.58576892,23755.0,23754.0,0.001]
["bitfinex","BTCUSD",1659231249781,2.35854925,23755.0,23754.0,0.001]
["bitfinex","BTCUSD",1659231250236,1.0623229,23755.0,23750.0,0.045]
["bitfinex","BTCUSD",1659231250499,0.40725733,23754.0,23753.0,0.045]
["bitfinex","BTCUSD",1659231250718,0.40725733,23754.0,23753.0,0.04727845]
["bitfinex","BTCUSD",1659231251611,0.44825733,23754.0,23753.0,0.04727845]
["bitfinex","BTCUSD",1659231252125,0.44825733,23754.0,23753.0,0.00227845]
["bitfinex","BTCUSD",1659231252346,0.44825733,23754.0,23749.0,0.0012]
["bitfinex","BTCUSD",1659231252347,0.00113,23753.0,23749.0,0.0012]
["bitfinex","BTCUSD",1659231252587,0.8,23750.0,23749.0,0.0012]
["bitfinex","BTCUSD",1659231252809,1.20725733,23750.0,23749.0,0.0012]
["bitfinex","BTCUSD",1659231253509,1.24525733,23750.0,23749.0,0.0012]
["bitfinex","BTCUSD",1659231253720,1.24525733,23750.0,23749.0,0.00233177]
["bitfinex","BTCUSD",1659231254655,1.24525733,23750.0,23749.0,0.0034517]
["bitfinex","BTCUSD",1659231254873,1.20725733,23750.0,23749.0,0.0034517]
["bitfinex","BTCUSD",1659231255569,1.25225733,23750.0,23749.0,0.0034517]
["bitfinex","BTCUSD",1659231256477,1.25725733,23750.0,23749.0,0.0034517]
["bitfinex","BTCUSD",1659231256705,1.70055733,23750.0,23749.0,0.0034517]
["bitfinex","BTCUSD",1659231256961,1.65555733,23750.0,23749.0,0.0034517]
["bitfinex","BTCUSD",1659231257185,1.65055733,23750.0,23749.0,0.0034517]
["bitfinex","BTCUSD",1659231257615,1.78755733,23750.0,23749.0,0.0034517]
["bitfinex","BTCUSD",1659231258775,1.75055733,23750.0,23749.0,0.0034517]
["bitfinex","BTCUSD",1659231259433,1.78755733,23750.0,23749.0,0.0034517]
["bitfinex","BTCUSD",1659231259931,1.34425733,23750.0,23749.0,0.0034517]
["bitfinex","BTCUSD",1659231260905,1.30725733,23750.0,23749.0,0.0034517]
["bitfinex","BTCUSD",1659231261568,0.05,23749.0,23746.0,0.00122402]
["bitfinex","BTCUSD",1659231261787,0.40725733,23748.0,23746.0,0.00122402]
["bitfinex","BTCUSD",1659231262034,0.40725733,23748.0,23745.0,0.03274821]
["bitfinex","BTCUSD",1659231262035,0.6,23747.0,23745.0,0.02881402]
["bitfinex","BTCUSD",1659231262258,0.260548,23749.0,23745.0,0.07967316]
["bitfinex","BTCUSD",1659231262259,0.40725733,23746.0,23745.0,0.07967316]
["bitfinex","BTCUSD",1659231262508,0.40725733,23746.0,23745.0,0.045]
["bitfinex","BTCUSD",1659231262774,0.40725733,23749.0,23745.0,0.07659]
["bitfinex","BTCUSD",1659231262992,0.40725733,23749.0,23746.0,0.634817]
["bitfinex","BTCUSD",1659231263208,0.40725733,23749.0,23748.0,0.1]
["bitfinex","BTCUSD",1659231263451,0.43225733,23749.0,23748.0,0.07658]
["bitfinex","BTCUSD",1659231264347,0.43225733,23749.0,23748.0,0.045]
["bitfinex","BTCUSD",1659231264570,0.43225733,23749.0,23748.0,0.07658]
["bitfinex","BTCUSD",1659231264904,0.43225733,23749.0,23748.0,0.045]
["bitfinex","BTCUSD",1659231264905,0.40725733,23749.0,23748.0,0.045]
["bitfinex","BTCUSD",1659231265121,0.40725733,23749.0,23748.0,0.07658]
["bitfinex","BTCUSD",1659231265341,0.40725733,23749.0,23748.0,0.045]
["bitfinex","BTCUSD",1659231265572,0.42525733,23749.0,23748.0,0.0764643]
["bitfinex","BTCUSD",1659231265816,0.42525733,23749.0,23748.0,0.07868738]
["bitfinex","BTCUSD",1659231266049,0.42525733,23749.0,23748.0,0.38192438]
["bitfinex","BTCUSD",1659231266293,0.42525733,23749.0,23748.0,0.35034438]
["bitfinex","BTCUSD",1659231266504,0.42525733,23749.0,23748.0,0.04710738]
["bitfinex","BTCUSD",1659231266966,0.40725733,23749.0,23748.0,0.04710738]
["bitfinex","BTCUSD",1659231267202,0.40725733,23749.0,23748.0,0.08188377]
["bitfinex","BTCUSD",1659231267419,0.42525733,23749.0,23748.0,0.08188377]
["bitfinex","BTCUSD",1659231267645,0.42525733,23749.0,23748.0,0.04710738]
["bitfinex","BTCUSD",1659231268809,0.40725733,23749.0,23748.0,0.04710738]
["bitfinex","BTCUSD",1659231269504,0.40725733,23749.0,23748.0,0.07868738]
["bitfinex","BTCUSD",1659231269758,0.40725733,23749.0,23748.0,0.38192438]
["bitfinex","BTCUSD",1659231269990,0.40725733,23749.0,23748.0,0.04710738]
["bitfinex","BTCUSD",1659231270443,0.42525733,23749.0,23748.0,0.04710738]
["bitfinex","BTCUSD",1659231271642,0.018,23749.0,23748.0,0.04710738]
["bitfinex","BTCUSD",1659231271872,0.018,23749.0,23748.0,0.08178054]
["bitfinex","BTCUSD",1659231272097,0.018,23749.0,23748.0,0.04710738]
["bitfinex","BTCUSD",1659231272794,0.610514,23753.0,23748.0,0.04710738]
["bitfinex","BTCUSD",1659231273023,0.40725733,23752.0,23748.0,0.04710738]
["bitfinex","BTCUSD",1659231273254,0.40725733,23752.0,23749.0,0.03467316]
["bitfinex","BTCUSD",1659231273481,0.40725733,23752.0,23748.0,0.00222308]
["bitfinex","BTCUSD",1659231273699,0.54723727,23749.0,23748.0,0.00222308]
["bitfinex","BTCUSD",1659231275140,1.3544946,23749.0,23748.0,0.00222308]
["bitfinex","BTCUSD",1659231275360,0.9544946,23749.0,23748.0,0.00222308]
["bitfinex","BTCUSD",1659231275583,1.0034946,23749.0,23748.0,0.00222308]
["bitfinex","BTCUSD",1659231276760,0.9544946,23749.0,23748.0,0.00222308]
["bitfinex","BTCUSD",1659231277432,1.0024946,23749.0,23748.0,0.00222308]
["bitfinex","BTCUSD",1659231279465,1.0044946,23749.0,23748.0,0.00222308]
["bitfinex","BTCUSD",1659231280839,0.9544946,23749.0,23748.0,0.00222308]
["bitfinex","BTCUSD",1659231281066,0.9544106,23749.0,23748.0,0.00222308]
["bitfinex","BTCUSD",1659231281290,0.9544106,23749.0,23746.0,0.04985208]
["bitfinex","BTCUSD",1659231281538,1.0044106,23749.0,23746.0,0.04985208]
["bitfinex","BTCUSD",1659231281996,1.0044106,23749.0,23748.0,0.0024589]
["bitfinex","BTCUSD",1659231282455,0.59715327,23749.0,23748.0,0.0024589]
["bitfinex","BTCUSD",1659231282932,0.54715327,23749.0,23748.0,0.0024589]
["bitfinex","BTCUSD",1659231283383,0.54715327,23749.0,23748.0,0.3056959]
["bitfinex","BTCUSD",1659231283835,0.54715327,23749.0,23748.0,0.3024589]
["bitfinex","BTCUSD",1659231284145,0.54715327,23749.0,23748.0,0.6056959]
["bitfinex","BTCUSD",1659231284846,0.54715327,23749.0,23748.0,0.71693659]
["bitfinex","BTCUSD",1659231285069,0.54715327,23749.0,23748.0,1.83075783]
["bitfinex","BTCUSD",1659231285313,0.3,23759.0,23757.0,0.0448843]
["bitfinex","BTCUSD",1659231285545,0.4,23763.0,23757.0,0.0448843]
["bitfinex","BTCUSD",1659231285785,0.40725733,23762.0,23757.0,0.0974853]
["bitfinex","BTCUSD",1659231286005,0.40725733,23762.0,23760.0,0.0448843]
["bitfinex","BTCUSD",1659231286241,0.4,23761.0,23760.0,0.0448843]
["bitfinex","BTCUSD",1659231286471,1.45725733,23761.0,23758.0,0.1]
["bitfinex","BTCUSD",1659231286725,1.45725733,23761.0,23750.0,0.0764643]
["bitfinex","BTCUSD",1659231286726,1.2,23759.0,23750.0,0.0764643]
["bitfinex","BTCUSD",1659231286947,1.2,23759.0,23758.0,0.00121226]
["bitfinex","BTCUSD",1659231287167,2.37075733,23759.0,23758.0,0.00121226]
["bitfinex","BTCUSD",1659231287612,2.54975733,23759.0,23758.0,0.00121226]
["bitfinex","BTCUSD",1659231288593,2.44975733,23759.0,23758.0,0.00121226]
["bitfinex","BTCUSD",1659231288817,2.37075733,23759.0,23758.0,0.00121226]
["bitfinex","BTCUSD",1659231289055,0.05,23758.0,23750.0,0.20253344]
["bitfinex","BTCUSD",1659231289272,0.45725733,23758.0,23751.0,0.303237]
["bitfinex","BTCUSD",1659231289498,0.40725733,23757.0,23752.0,0.303237]
["bitfinex","BTCUSD",1659231289728,0.40725733,23757.0,23753.0,0.35585]
["bitfinex","BTCUSD",1659231289970,0.4,23756.0,23753.0,0.052613]
["bitfinex","BTCUSD",1659231290182,0.4,23756.0,23754.0,0.303237]
["bitfinex","BTCUSD",1659231290183,0.40725733,23755.0,23754.0,0.303237]
["bitfinex","BTCUSD",1659231290469,0.85725733,23755.0,23749.0,0.61188308]
["bitfinex","BTCUSD",1659231290717,0.4,23751.0,23746.0,0.05263]
["bitfinex","BTCUSD",1659231290945,0.4,23748.0,23744.0,0.0021]
["bitfinex","BTCUSD",1659231291153,0.80725733,23748.0,23745.0,0.303237]
["bitfinex","BTCUSD",1659231291368,0.80725733,23748.0,23744.0,0.0021]
["bitfinex","BTCUSD",1659231291584,0.80725733,23748.0,23744.0,0.305337]
["bitfinex","BTCUSD",1659231291895,0.80725733,23748.0,23745.0,0.1]
["bitfinex","BTCUSD",1659231292339,0.80725733,23748.0,23746.0,0.03158]
["bitfinex","BTCUSD",1659231292340,0.40725733,23748.0,23746.0,0.03158]
["bitfinex","BTCUSD",1659231292567,0.40725733,23748.0,23745.0,0.1]
["bitfinex","BTCUSD",1659231293004,0.40725733,23748.0,23745.0,0.703237]
["bitfinex","BTCUSD",1659231293233,0.40725733,23748.0,23746.0,0.33791016]
["bitfinex","BTCUSD",1659231293470,0.40725733,23748.0,23747.0,0.303237]
["bitfinex","BTCUSD",1659231293710,0.40725733,23752.0,23747.0,0.303237]
["bitfinex","BTCUSD",1659231293937,0.40725733,23752.0,23748.0,0.052626]
["bitfinex","BTCUSD",1659231295493,0.45725733,23752.0,23748.0,0.052626]
["bitfinex","BTCUSD",1659231295770,0.40725733,23751.0,23748.0,0.052626]
["bitfinex","BTCUSD",1659231296220,0.40725733,23751.0,23748.0,0.08729916]
["bitfinex","BTCUSD",1659231297387,0.46225733,23751.0,23748.0,0.08729916]
["bitfinex","BTCUSD",1659231298114,0.46225733,23751.0,23748.0,0.052626]
["bitfinex","BTCUSD",1659231298563,0.40725733,23750.0,23748.0,0.052626]
["bitfinex","BTCUSD",1659231299005,0.40725733,23750.0,23749.0,0.00118357]
["bitfinex","BTCUSD",1659231299465,0.41525733,23750.0,23749.0,0.00118357]
["bitfinex","BTCUSD",1659231299728,0.008,23750.0,23749.0,0.00118357]
["bitfinex","BTCUSD",1659231300878,0.40725733,23751.0,23749.0,0.00118357]
["bitfinex","BTCUSD",1659231301536,0.46425733,23751.0,23749.0,0.00118357]
["bitfinex","BTCUSD",1659231302696,0.7,23755.0,23749.0,0.05380157]
["bitfinex","BTCUSD",1659231302919,0.40725733,23754.0,23750.0,0.03467316]
["bitfinex","BTCUSD",1659231303138,0.40725733,23754.0,23750.0,0.03585447]
["bitfinex","BTCUSD",1659231303426,1.6599,23759.0,23752.0,0.052608]
["bitfinex","BTCUSD",1659231303427,0.4,23759.0,23752.0,0.052608]
["bitfinex","BTCUSD",1659231303656,0.044,23755.0,23753.0,0.863652]
["bitfinex","BTCUSD",1659231303885,0.044,23755.0,23754.0,0.73791016]
["bitfinex","BTCUSD",1659231304319,0.044,23755.0,23754.0,0.43791016]
["bitfinex","BTCUSD",1659231304767,0.40725733,23759.0,23754.0,0.49051616]
["bitfinex","BTCUSD",1659231304981,0.40725733,23759.0,23755.0,0.303237]
["bitfinex","BTCUSD",1659231305205,0.40725733,23759.0,23754.0,0.18727916]
["bitfinex","BTCUSD",1659231305431,0.45225733,23759.0,23755.0,0.303237]
["bitfinex","BTCUSD",1659231306327,0.85225733,23759.0,23756.0,0.303237]
["bitfinex","BTCUSD",1659231306567,0.85225733,23759.0,23756.0,0.052606]
["bitfinex","BTCUSD",1659231306794,0.80725733,23759.0,23756.0,0.08727916]
["bitfinex","BTCUSD",1659231307014,0.80725733,23759.0,23756.0,0.052606]
["bitfinex","BTCUSD",1659231307286,0.80725733,23759.0,23755.0,0.00116156]
["bitfinex","BTCUSD",1659231307287,0.40725733,23758.0,23755.0,0.00116156]
["bitfinex","BTCUSD",1659231307741,0.4,23756.0,23755.0,0.00116156]
["bitfinex","BTCUSD",1659231307974,0.80725733,23756.0,23755.0,0.00116156]
["bitfinex","BTCUSD",1659231308434,0.84768732,23756.0,23755.0,0.00116156]
["bitfinex","BTCUSD",1659231308652,0.89768732,23756.0,23755.0,0.00116156]
["bitfinex","BTCUSD",1659231309330,0.89897318,23756.0,23755.0,0.00116156]
["bitfinex","BTCUSD",1659231309552,0.94497318,23756.0,23755.0,0.00116156]
["bitfinex","BTCUSD",1659231310489,0.94497318,23756.0,23755.0,0.00108711]
["bitfinex","BTCUSD",1659231310739,0.89897318,23756.0,23755.0,0.00108711]
["bitfinex","BTCUSD",1659231310959,0.84897318,23756.0,23755.0,0.00108711]
["bitfinex","BTCUSD",1659231311443,0.89497318,23756.0,23750.0,0.3]
["bitfinex","BTCUSD",1659231311677,0.40725733,23755.0,23749.0,0.05380677]
["bitfinex","BTCUSD",1659231311901,0.40725733,23755.0,23751.0,0.052621]
["bitfinex","BTCUSD",1659231312111,0.40725733,23755.0,23754.0,0.00118259]
["bitfinex","BTCUSD",1659231313485,0.45425733,23755.0,23754.0,0.00118259]
["bitfinex","BTCUSD",1659231314613,0.45554319,23755.0,23754.0,0.00118259]
["bitfinex","BTCUSD",1659231314868,0.40854319,23755.0,23754.0,0.00118259]
["bitfinex","BTCUSD",1659231315094,0.40854319,23755.0,23754.0,0.0023629]
["bitfinex","BTCUSD",1659231315512,0.45554319,23755.0,23754.0,0.0023629]
["bitfinex","BTCUSD",1659231316667,0.45554319,23755.0,23754.0,0.00226722]
["bitfinex","BTCUSD",1659231316888,0.80854319,23755.0,23754.0,0.00226722]
["bitfinex","BTCUSD",1659231317123,0.85854319,23755.0,23754.0,0.00226722]
["bitfinex","BTCUSD",1659231317580,0.90554319,23755.0,23754.0,0.00226722]
["bitfinex","BTCUSD",1659231318945,0.80854319,23755.0,23754.0,0.00226722]
["bitfinex","BTCUSD",1659231319384,0.85054319,23755.0,23754.0,0.00226722]
["bitfinex","BTCUSD",1659231320322,0.90054319,23755.0,23754.0,0.00226722]
["bitfinex","BTCUSD",1659231320760,0.85854319,23755.0,23754.0,0.00226722]
["bitfinex","BTCUSD",1659231321431,0.90054319,23755.0,23754.0,0.00226722]
["bitfinex","BTCUSD",1659231322822,0.85854319,23755.0,23754.0,0.00226722]
["bitfinex","BTCUSD",1659231323486,0.90054319,23755.0,23754.0,0.00226722]
["bitfinex","BTCUSD",1659231324426,0.85054319,23755.0,23754.0,0.00226722]
["bitfinex","BTCUSD",1659231324657,0.45054319,23755.0,23754.0,0.00226722]
["bitfinex","BTCUSD",1659231325106,0.40854319,23755.0,23754.0,0.00226722]
["bitfinex","BTCUSD",1659231325543,0.44554319,23755.0,23754.0,0.00226722]
["bitfinex","BTCUSD",1659231325755,0.44554319,23755.0,23754.0,0.03467316]
["bitfinex","BTCUSD",1659231325972,0.44554319,23755.0,23752.0,0.10251522]
["bitfinex","BTCUSD",1659231326194,0.40725733,23754.0,23752.0,0.10251522]
["bitfinex","BTCUSD",1659231326459,0.40725733,23754.0,23753.0,0.303237]
["bitfinex","BTCUSD",1659231326943,0.40854319,23754.0,23752.0,0.13718838]
["bitfinex","BTCUSD",1659231327161,0.40854319,23754.0,23753.0,0.403237]
["bitfinex","BTCUSD",1659231327382,0.40854319,23754.0,23753.0,0.1]
["bitfinex","BTCUSD",1659231327596,0.41054319,23754.0,23753.0,0.095]
["bitfinex","BTCUSD",1659231328285,0.41054319,23754.0,23752.0,0.10251522]
["bitfinex","BTCUSD",1659231328527,0.00328586,23754.0,23753.0,0.303237]
["bitfinex","BTCUSD",1659231328746,0.40854319,23754.0,23752.0,0.10251522]
["bitfinex","BTCUSD",1659231329012,0.40725733,23753.0,23752.0,0.10251522]
["bitfinex","BTCUSD",1659231329235,0.40725733,23753.0,23752.0,0.35312822]
["bitfinex","BTCUSD",1659231329462,0.80725733,23753.0,23752.0,0.04989122]
["bitfinex","BTCUSD",1659231330376,0.80725733,23753.0,23752.0,0.05215708]
["bitfinex","BTCUSD",1659231331532,0.81125733,23753.0,23752.0,0.05215708]
["bitfinex","BTCUSD",1659231331756,0.41125733,23753.0,23752.0,0.08683024]
["bitfinex","BTCUSD",1659231331987,0.41125733,23753.0,23752.0,0.05215708]
["bitfinex","BTCUSD",1659231332216,0.41254319,23753.0,23752.0,0.05215708]
["bitfinex","BTCUSD",1659231332941,0.40854319,23753.0,23752.0,0.05215708]
["bitfinex","BTCUSD",1659231333172,0.40854319,23753.0,23752.0,0.00226586]
["bitfinex","BTCUSD",1659231333173,0.80854319,23753.0,23752.0,0.00226586]
["bitfinex","BTCUSD",1659231333609,0.86254319,23753.0,23752.0,0.00226586]
["bitfinex","BTCUSD",1659231334784,0.80854319,23753.0,23752.0,0.00226586]
["bitfinex","BTCUSD",1659231335243,0.81197159,23753.0,23751.0,0.08730016]
["bitfinex","BTCUSD",1659231335523,0.40725733,23752.0,23751.0,0.052627]
["bitfinex","BTCUSD",1659231336188,0.40725733,23752.0,23751.0,0.355864]
["bitfinex","BTCUSD",1659231336418,0.40725733,23752.0,23751.0,0.052627]
["bitfinex","BTCUSD",1659231336635,0.40725733,23752.0,23751.0,0.355864]
["bitfinex","BTCUSD",1659231336856,0.40725733,23752.0,23751.0,0.052627]
["bitfinex","BTCUSD",1659231337085,0.40725733,23752.0,23750.0,0.052623]
["bitfinex","BTCUSD",1659231337319,0.40725733,23752.0,23751.0,0.303237]
["bitfinex","BTCUSD",1659231337543,0.40925733,23752.0,23750.0,0.052623]
["bitfinex","BTCUSD",1659231337760,0.40725733,23751.0,23750.0,0.35586]
["bitfinex","BTCUSD",1659231338229,0.40725733,23751.0,23750.0,0.052623]
["bitfinex","BTCUSD",1659231338736,0.40725733,23751.0,23750.0,0.35586]
["bitfinex","BTCUSD",1659231340299,0.40954293,23751.0,23750.0,0.35586]
["bitfinex","BTCUSD",1659231340962,0.40954293,23751.0,23750.0,0.39053316]
["bitfinex","BTCUSD",1659231341646,0.40954293,23751.0,23750.0,0.052623]
["bitfinex","BTCUSD",1659231341931,0.40954293,23751.0,23750.0,0.35586]
["bitfinex","BTCUSD",1659231342148,0.40954293,23751.0,23750.0,0.39053316]
["bitfinex","BTCUSD",1659231343036,0.40954293,23751.0,23750.0,0.35586]
["bitfinex","BTCUSD",1659231343279,0.40954293,23751.0,23750.0,0.052623]
["bitfinex","BTCUSD",1659231344168,0.40954293,23751.0,23750.0,0.35586]
["bitfinex","BTCUSD",1659231344409,0.40954293,23751.0,23750.0,0.052623]
["bitfinex","BTCUSD",1659231344632,0.40954293,23751.0,23749.0,0.052626]
["bitfinex","BTCUSD",1659231344851,0.40954293,23751.0,23749.0,0.355863]
["bitfinex","BTCUSD",1659231344852,0.40725733,23750.0,23749.0,0.355863]
["bitfinex","BTCUSD",1659231346248,0.40725733,23750.0,23749.0,0.052626]
["bitfinex","BTCUSD",1659231346466,0.40725733,23750.0,23749.0,0.355863]
["bitfinex","BTCUSD",1659231346685,0.40725733,23750.0,23749.0,0.052626]
["bitfinex","BTCUSD",1659231346903,0.40725733,23750.0,23749.0,0.355863]
["bitfinex","BTCUSD",1659231347128,0.40725733,23750.0,23749.0,0.052626]
["bitfinex","BTCUSD",1659231347360,0.40725733,23750.0,23749.0,0.355863]
["bitfinex","BTCUSD",1659231347584,0.40725733,23750.0,23749.0,0.052626]
["bitfinex","BTCUSD",1659231348263,0.40725733,23750.0,23749.0,0.08729916]
["bitfinex","BTCUSD",1659231349000,0.40725733,23750.0,23749.0,0.39053616]
["bitfinex","BTCUSD",1659231349450,0.40725733,23750.0,23749.0,0.355863]
["bitfinex","BTCUSD",1659231349856,0.40725733,23750.0,23749.0,0.350863]
["bitfinex","BTCUSD",1659231352707,0.40718409,23750.0,23749.0,0.350863]
["bitfinex","BTCUSD",1659231354049,0.40718409,23750.0,23749.0,0.38553616]
["bitfinex","BTCUSD",1659231354955,0.40954166,23751.0,23749.0,0.68997616]
["bitfinex","BTCUSD",1659231355158,0.40954166,23751.0,23750.0,0.698237]
["bitfinex","BTCUSD",1659231355388,0.40954166,23751.0,23750.0,0.398237]
["bitfinex","BTCUSD",1659231355833,0.40954166,23751.0,23750.0,0.698237]
["bitfinex","BTCUSD",1659231356058,0.40954166,23751.0,23750.0,0.398237]
["bitfinex","BTCUSD",1659231356356,0.40840013,23751.0,23750.0,0.398237]
["bitfinex","BTCUSD",1659231356808,0.26794359,23750.0,23749.0,0.77071516]
["bitfinex","BTCUSD",1659231357050,0.26794359,23750.0,23749.0,1.37415016]
["bitfinex","BTCUSD",1659231361141,0.26794359,23750.0,23749.0,0.618568]
["bitfinex","BTCUSD",1659231361845,0.26794359,23750.0,23749.0,0.565955]
["bitfinex","BTCUSD",1659231362514,0.26922945,23750.0,23749.0,0.565955]
["bitfinex","BTCUSD",1659231362962,0.26922945,23750.0,23749.0,0.865955]
["bitfinex","BTCUSD",1659231363430,0.26922945,23750.0,23749.0,0.565955]
["bitfinex","BTCUSD",1659231363676,0.26922945,23750.0,23749.0,0.95062816]
["bitfinex","BTCUSD",1659231364524,0.26922945,23750.0,23749.0,0.65062816]
["bitfinex","BTCUSD",1659231364970,0.24569945,23750.0,23749.0,0.95062816]
["bitfinex","BTCUSD",1659231365186,0.24569945,23750.0,23749.0,0.65062816]
["bitfinex","BTCUSD",1659231365441,0.24569945,23750.0,23749.0,0.95062816]
["bitfinex","BTCUSD",1659231365673,0.24569945,23750.0,23749.0,0.355501]
["bitfinex","BTCUSD",1659231366790,0.24569945,23750.0,23749.0,0.39017416]
["bitfinex","BTCUSD",1659231367460,0.24569945,23750.0,23749.0,0.355501]
["bitfinex","BTCUSD",1659231367963,0.24569945,23750.0,23749.0,0.39017416]
["bitfinex","BTCUSD",1659231369085,0.24569945,23750.0,23749.0,0.355501]
["bitfinex","BTCUSD",1659231369989,0.24569945,23750.0,23749.0,0.39017416]
["bitfinex","BTCUSD",1659231372307,0.24569945,23750.0,23749.0,0.355501]
["bitfinex","BTCUSD",1659231373845,0.24543065,23750.0,23749.0,0.355501]
["bitfinex","BTCUSD",1659231375504,0.24543065,23750.0,23749.0,0.655501]
["bitfinex","BTCUSD",1659231375721,0.24543065,23750.0,23749.0,0.355501]
["bitfinex","BTCUSD",1659231377135,0.15,23745.0,23740.0,0.105235]
["bitfinex","BTCUSD",1659231377361,2.20613398,23750.0,23739.0,0.421076]
["bitfinex","BTCUSD",1659231377362,0.9,23741.0,23739.0,0.421076]
["bitfinex","BTCUSD",1659231377597,1.11043533,23740.0,23738.0,0.053734]
["bitfinex","BTCUSD",1659231377849,1.16070333,23739.0,23738.0,0.0011]
["bitfinex","BTCUSD",1659231378348,1.16070333,23739.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659231378349,0.1,23737.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659231378581,1.96043533,23737.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659231378822,1.55725733,23737.0,23727.0,0.001455]
["bitfinex","BTCUSD",1659231379054,1.55725733,23737.0,23727.0,0.033065]
["bitfinex","BTCUSD",1659231379055,0.70725733,23736.0,23727.0,0.033065]
["bitfinex","BTCUSD",1659231379374,0.70725733,23736.0,23727.0,0.001455]
["bitfinex","BTCUSD",1659231379375,0.40725733,23735.0,23727.0,0.001455]
["bitfinex","BTCUSD",1659231379829,1.15,23734.0,23725.0,0.598865]
["bitfinex","BTCUSD",1659231380061,0.40725733,23733.0,23730.0,6.413e-05]
["bitfinex","BTCUSD",1659231380283,0.75,23731.0,23730.0,6.413e-05]
["bitfinex","BTCUSD",1659231381225,0.75,23731.0,23726.0,0.40225733]
["bitfinex","BTCUSD",1659231381445,1.88258233,23731.0,23727.0,0.303446]
["bitfinex","BTCUSD",1659231381670,0.1,23731.0,23729.0,6.413e-05]
["bitfinex","BTCUSD",1659231381888,0.40725733,23733.0,23729.0,6.413e-05]
["bitfinex","BTCUSD",1659231382582,0.40725733,23733.0,23728.0,0.06628316]
["bitfinex","BTCUSD",1659231382795,0.40725733,23733.0,23729.0,0.303446]
["bitfinex","BTCUSD",1659231383284,0.40725733,23733.0,23730.0,0.303446]
["bitfinex","BTCUSD",1659231383513,0.40725733,23733.0,23730.0,6.413e-05]
["bitfinex","BTCUSD",1659231384402,1.01347432,23731.0,23730.0,6.413e-05]
["bitfinex","BTCUSD",1659231384666,1.01347432,23731.0,23727.0,0.3]
["bitfinex","BTCUSD",1659231384884,1.01347432,23731.0,23728.0,0.303446]
["bitfinex","BTCUSD",1659231385106,1.81070333,23730.0,23729.0,6.04e-05]
["bitfinex","BTCUSD",1659231385331,0.55,23727.0,23726.0,0.00024164]
["bitfinex","BTCUSD",1659231385556,1.96043533,23727.0,23726.0,0.00024164]
["bitfinex","BTCUSD",1659231385782,1.91043533,23727.0,23726.0,0.00024164]
["bitfinex","BTCUSD",1659231386014,1.91043533,23727.0,23717.0,0.61602]
["bitfinex","BTCUSD",1659231386015,0.1,23724.0,23717.0,0.61336164]
["bitfinex","BTCUSD",1659231386246,0.50725733,23724.0,23717.0,0.40725733]
["bitfinex","BTCUSD",1659231386487,0.50725733,23724.0,23711.0,0.052669]
["bitfinex","BTCUSD",1659231386488,0.70725733,23723.0,23718.0,0.01264348]
["bitfinex","BTCUSD",1659231386732,0.1,23719.0,23713.0,0.19432869]
["bitfinex","BTCUSD",1659231387042,0.40725733,23718.0,23713.0,0.19432869]
["bitfinex","BTCUSD",1659231387271,0.00128586,23717.0,23713.0,0.19432869]
["bitfinex","BTCUSD",1659231387507,0.40725733,23716.0,23713.0,0.19432869]
["bitfinex","BTCUSD",1659231387729,0.40725733,23716.0,23714.0,0.303446]
["bitfinex","BTCUSD",1659231387985,0.40725733,23716.0,23713.0,0.19432869]
["bitfinex","BTCUSD",1659231387986,0.40725733,23716.0,23713.0,0.20697217]
["bitfinex","BTCUSD",1659231388213,0.05,23715.0,23713.0,0.20697217]
["bitfinex","BTCUSD",1659231388460,0.00128586,23717.0,23714.0,0.31608948]
["bitfinex","BTCUSD",1659231388689,0.40854319,23717.0,23714.0,0.01264348]
["bitfinex","BTCUSD",1659231388932,0.05,23716.0,23714.0,0.01264348]
["bitfinex","BTCUSD",1659231389162,0.00461469,23717.0,23714.0,0.01270614]
["bitfinex","BTCUSD",1659231389631,0.01561469,23717.0,23714.0,0.01270614]
["bitfinex","BTCUSD",1659231389856,0.01561469,23717.0,23715.0,0.303446]
["bitfinex","BTCUSD",1659231390079,0.01561469,23717.0,23714.0,0.01264348]
["bitfinex","BTCUSD",1659231390303,0.01561469,23717.0,23716.0,0.01264348]
["bitfinex","BTCUSD",1659231390807,0.01561469,23717.0,23716.0,0.31608948]
["bitfinex","BTCUSD",1659231391063,0.00461469,23717.0,23716.0,0.00764348]
["bitfinex","BTCUSD",1659231391278,0.00461469,23717.0,23716.0,0.44957397]
["bitfinex","BTCUSD",1659231391503,0.00461469,23717.0,23716.0,0.71834681]
["bitfinex","BTCUSD",1659231391719,0.00461469,23717.0,23716.0,1.01834681]
["bitfinex","BTCUSD",1659231391947,0.00461469,23717.0,23716.0,1.06834681]
["bitfinex","BTCUSD",1659231392167,0.00461469,23717.0,23716.0,0.80301997]
["bitfinex","BTCUSD",1659231392430,0.00461469,23717.0,23716.0,1.06834681]
["bitfinex","BTCUSD",1659231393347,0.00461469,23717.0,23716.0,0.80301997]
["bitfinex","BTCUSD",1659231393589,0.00461469,23717.0,23716.0,0.87301997]
["bitfinex","BTCUSD",1659231393817,0.00461469,23717.0,23716.0,1.17301997]
["bitfinex","BTCUSD",1659231394049,0.00461469,23717.0,23716.0,0.83070333]
["bitfinex","BTCUSD",1659231394277,0.00461469,23717.0,23716.0,1.16537649]
["bitfinex","BTCUSD",1659231394513,0.00461469,23717.0,23716.0,0.83070333]
["bitfinex","BTCUSD",1659231394796,0.00461469,23717.0,23716.0,0.76070333]
["bitfinex","BTCUSD",1659231395254,0.00461469,23717.0,23716.0,1.09537649]
["bitfinex","BTCUSD",1659231395482,0.00461469,23717.0,23716.0,1.13970333]
["bitfinex","BTCUSD",1659231396374,0.00461469,23717.0,23716.0,1.17437649]
["bitfinex","BTCUSD",1659231396809,0.00461469,23717.0,23716.0,1.09537649]
["bitfinex","BTCUSD",1659231397030,0.00461469,23717.0,23716.0,0.79537649]
["bitfinex","BTCUSD",1659231397249,0.00461469,23717.0,23716.0,0.38811916]
["bitfinex","BTCUSD",1659231397474,0.00461469,23717.0,23716.0,0.028]
["bitfinex","BTCUSD",1659231397928,0.00461469,23717.0,23716.0,0.331446]
["bitfinex","BTCUSD",1659231398151,0.00461469,23717.0,23716.0,0.78870333]
["bitfinex","BTCUSD",1659231398372,0.00461469,23717.0,23716.0,0.82337649]
["bitfinex","BTCUSD",1659231398854,0.00461469,23717.0,23716.0,1.09537649]
["bitfinex","BTCUSD",1659231399094,0.00461469,23717.0,23716.0,0.303446]
["bitfinex","BTCUSD",1659231399307,0.00461469,23717.0,23713.0,0.19432869]
["bitfinex","BTCUSD",1659231399308,0.46187202,23717.0,23713.0,0.19432869]
["bitfinex","BTCUSD",1659231399526,0.05461469,23717.0,23716.0,0.033]
["bitfinex","BTCUSD",1659231399763,0.05461469,23717.0,23707.0,0.5511]
["bitfinex","BTCUSD",1659231399764,0.1,23714.0,23706.0,0.39800092]
["bitfinex","BTCUSD",1659231400074,0.1,23714.0,23704.0,0.0011]
["bitfinex","BTCUSD",1659231400075,0.4,23710.0,23704.0,0.0011]
["bitfinex","BTCUSD",1659231400311,0.1,23705.0,23704.0,0.0011]
["bitfinex","BTCUSD",1659231400546,0.4433,23710.0,23704.0,0.0011]
["bitfinex","BTCUSD",1659231400784,1.1070099,23709.0,23704.0,0.03577316]
["bitfinex","BTCUSD",1659231401015,0.40725733,23711.0,23705.0,0.04217]
["bitfinex","BTCUSD",1659231401247,0.70725733,23712.0,23705.0,0.04217]
["bitfinex","BTCUSD",1659231401477,0.08,23709.0,23705.0,0.66023533]
["bitfinex","BTCUSD",1659231401693,0.08,23709.0,23708.0,0.05]
["bitfinex","BTCUSD",1659231401937,0.08106769,23709.0,23708.0,0.05]
["bitfinex","BTCUSD",1659231402169,0.08106769,23709.0,23707.0,0.042163]
["bitfinex","BTCUSD",1659231402903,0.08106769,23709.0,23707.0,0.04222375]
["bitfinex","BTCUSD",1659231402904,0.00106769,23709.0,23707.0,0.04222375]
["bitfinex","BTCUSD",1659231403137,1.35725733,23708.0,23707.0,6.075e-05]
["bitfinex","BTCUSD",1659231403347,0.50725733,23708.0,23707.0,6.075e-05]
["bitfinex","BTCUSD",1659231403841,0.40725733,23708.0,23707.0,6.075e-05]
["bitfinex","BTCUSD",1659231404060,0.40725733,23708.0,23704.0,0.0011]
["bitfinex","BTCUSD",1659231404505,0.40725733,23708.0,23706.0,0.042171]
["bitfinex","BTCUSD",1659231404733,0.1,23707.0,23704.0,0.0011]
["bitfinex","BTCUSD",1659231404993,0.40725733,23706.0,23704.0,0.01374348]
["bitfinex","BTCUSD",1659231405216,0.40725733,23706.0,23704.0,0.0011]
["bitfinex","BTCUSD",1659231405452,0.40725733,23706.0,23704.0,0.043277]
["bitfinex","BTCUSD",1659231405671,0.1,23702.0,23700.0,0.045177]
["bitfinex","BTCUSD",1659231405906,1.103293,23704.0,23694.0,0.0022]
["bitfinex","BTCUSD",1659231405907,0.1,23697.0,23694.0,0.0022]
["bitfinex","BTCUSD",1659231406139,0.1,23697.0,23693.0,0.043287]
["bitfinex","BTCUSD",1659231406140,0.1,23694.0,23693.0,0.043287]
["bitfinex","BTCUSD",1659231406408,0.1,23694.0,23691.0,0.0022]
["bitfinex","BTCUSD",1659231406409,1.11043533,23694.0,23691.0,0.0022]
["bitfinex","BTCUSD",1659231406641,0.8,23698.0,23691.0,0.03687316]
["bitfinex","BTCUSD",1659231406642,0.5,23692.0,23691.0,0.03687316]
["bitfinex","BTCUSD",1659231406853,1.16240614,23692.0,23691.0,0.00475539]
["bitfinex","BTCUSD",1659231407089,1.1622949,23692.0,23691.0,0.0022]
["bitfinex","BTCUSD",1659231407321,0.40725733,23692.0,23691.0,0.04665]
["bitfinex","BTCUSD",1659231407542,0.40725733,23692.0,23691.0,0.00475539]
["bitfinex","BTCUSD",1659231407814,0.00303672,23692.0,23691.0,0.00475539]
["bitfinex","BTCUSD",1659231409852,0.00303672,23692.0,23691.0,0.30820139]
["bitfinex","BTCUSD",1659231410195,0.00303672,23692.0,23691.0,0.30475539]
["bitfinex","BTCUSD",1659231410307,1.10678175,23697.0,23691.0,0.3022]
["bitfinex","BTCUSD",1659231410523,0.40725733,23696.0,23692.0,0.3]
["bitfinex","BTCUSD",1659231410746,0.40725733,23697.0,23693.0,0.00255539]
["bitfinex","BTCUSD",1659231410981,0.77280925,23703.0,23696.0,0.00255539]
["bitfinex","BTCUSD",1659231410982,0.6178,23703.0,23696.0,0.00255539]
["bitfinex","BTCUSD",1659231411212,0.40725733,23702.0,23696.0,0.00255539]
["bitfinex","BTCUSD",1659231411699,0.786,23697.0,23691.0,0.0022]
["bitfinex","BTCUSD",1659231411933,0.40725733,23696.0,23691.0,0.0022]
["bitfinex","BTCUSD",1659231412160,0.66232322,23696.0,23691.0,0.0022]
["bitfinex","BTCUSD",1659231412389,0.80725733,23695.0,23691.0,0.0022]
["bitfinex","BTCUSD",1659231412611,0.40725733,23694.0,23691.0,0.0022]
["bitfinex","BTCUSD",1659231413565,0.45225733,23694.0,23691.0,0.0022]
["bitfinex","BTCUSD",1659231413801,0.45225733,23694.0,23692.0,0.03467316]
["bitfinex","BTCUSD",1659231414064,0.45225733,23694.0,23691.0,0.0022]
["bitfinex","BTCUSD",1659231414743,0.40725733,23694.0,23692.0,0.00255539]
["bitfinex","BTCUSD",1659231415216,0.40725733,23694.0,23691.0,0.0022]
["bitfinex","BTCUSD",1659231415465,0.45225733,23694.0,23691.0,0.0022]
["bitfinex","BTCUSD",1659231416169,0.45225733,23694.0,23691.0,0.03687316]
["bitfinex","BTCUSD",1659231416636,0.65,23693.0,23688.0,0.04218348]
["bitfinex","BTCUSD",1659231416869,0.045,23694.0,23690.0,0.042193]
["bitfinex","BTCUSD",1659231417110,0.045,23694.0,23693.0,0.05]
["bitfinex","BTCUSD",1659231417362,0.00299778,23694.0,23693.0,0.303446]
["bitfinex","BTCUSD",1659231417572,0.04999778,23694.0,23693.0,0.303446]
["bitfinex","BTCUSD",1659231418380,0.45725511,23694.0,23691.0,0.03473361]
["bitfinex","BTCUSD",1659231418383,0.45725511,23694.0,23688.0,0.03166]
["bitfinex","BTCUSD",1659231418822,0.45725511,23694.0,23687.0,0.042193]
["bitfinex","BTCUSD",1659231418823,0.41025511,23694.0,23687.0,0.042193]
["bitfinex","BTCUSD",1659231419026,0.41025511,23694.0,23687.0,0.44945033]
["bitfinex","BTCUSD",1659231419476,0.41025511,23694.0,23688.0,0.303446]
["bitfinex","BTCUSD",1659231419719,0.44525511,23694.0,23689.0,0.303446]
["bitfinex","BTCUSD",1659231419942,0.44525511,23694.0,23689.0,0.042196]
["bitfinex","BTCUSD",1659231420184,0.44525511,23694.0,23689.0,0.345642]
["bitfinex","BTCUSD",1659231420430,0.03799778,23694.0,23690.0,0.303446]
["bitfinex","BTCUSD",1659231420664,0.03799778,23694.0,23693.0,0.05]
["bitfinex","BTCUSD",1659231420874,0.00299778,23694.0,23693.0,0.353446]
["bitfinex","BTCUSD",1659231421096,0.00299778,23694.0,23693.0,0.653446]
["bitfinex","BTCUSD",1659231421573,0.02899778,23694.0,23693.0,0.353446]
["bitfinex","BTCUSD",1659231421833,0.02899778,23694.0,23693.0,1.06070333]
["bitfinex","BTCUSD",1659231422079,0.02899778,23694.0,23693.0,1.50499681]
["bitfinex","BTCUSD",1659231422311,0.0914,23705.0,23699.0,0.084352]
["bitfinex","BTCUSD",1659231422529,0.0914,23705.0,23700.0,0.05]
["bitfinex","BTCUSD",1659231422530,0.40725733,23705.0,23700.0,0.05]
["bitfinex","BTCUSD",1659231422746,0.94439811,23708.0,23702.0,0.210839]
["bitfinex","BTCUSD",1659231422747,0.40725733,23707.0,23702.0,0.210839]
["bitfinex","BTCUSD",1659231422972,0.40725733,23707.0,23704.0,0.05]
["bitfinex","BTCUSD",1659231423444,0.40725733,23707.0,23700.0,0.40725733]
["bitfinex","BTCUSD",1659231423445,0.44725733,23707.0,23700.0,0.40725733]
["bitfinex","BTCUSD",1659231423674,0.44725733,23707.0,23701.0,0.3]
["bitfinex","BTCUSD",1659231423898,0.44725733,23707.0,23701.0,0.35]
["bitfinex","BTCUSD",1659231424356,0.44725733,23707.0,23704.0,0.042169]
["bitfinex","BTCUSD",1659231424589,0.04,23707.0,23704.0,0.042169]
["bitfinex","BTCUSD",1659231424822,0.54509811,23708.0,23704.0,0.042169]
["bitfinex","BTCUSD",1659231425050,0.95235544,23708.0,23704.0,0.042169]
["bitfinex","BTCUSD",1659231425275,0.00092153,23706.0,23704.0,0.042169]
["bitfinex","BTCUSD",1659231425509,0.00092153,23706.0,23704.0,0.38039433]
["bitfinex","BTCUSD",1659231426133,0.00092153,23706.0,23705.0,0.3]
["bitfinex","BTCUSD",1659231426373,0.00092153,23706.0,23705.0,0.603446]
["bitfinex","BTCUSD",1659231426610,0.00092153,23706.0,23705.0,0.63822533]
["bitfinex","BTCUSD",1659231426829,0.00092153,23706.0,23705.0,1.19548266]
["bitfinex","BTCUSD",1659231427087,0.00092153,23706.0,23705.0,1.22711266]
["bitfinex","BTCUSD",1659231427316,0.00092153,23706.0,23705.0,1.23975614]
["bitfinex","BTCUSD",1659231427783,0.54509811,23708.0,23707.0,0.05]
["bitfinex","BTCUSD",1659231427784,0.19476105,23708.0,23707.0,0.05]
["bitfinex","BTCUSD",1659231428016,0.19476105,23708.0,23707.0,2.37119033]
["bitfinex","BTCUSD",1659231428254,0.19476105,23708.0,23707.0,3.02463633]
["bitfinex","BTCUSD",1659231428494,0.002785,23712.0,23711.0,0.6]
["bitfinex","BTCUSD",1659231428734,0.002785,23712.0,23711.0,1.95306233]
["bitfinex","BTCUSD",1659231429471,0.002785,23712.0,23711.0,1.98773549]
["bitfinex","BTCUSD",1659231429706,0.002785,23712.0,23711.0,2.06173549]
["bitfinex","BTCUSD",1659231429928,8.5e-05,23712.0,23711.0,2.06173549]
["bitfinex","BTCUSD",1659231430164,0.001,23717.0,23711.0,2.06173549]
["bitfinex","BTCUSD",1659231430399,0.001,23717.0,23716.0,0.05]
["bitfinex","BTCUSD",1659231430626,0.001,23717.0,23716.0,0.87698649]
["bitfinex","BTCUSD",1659231430848,0.001,23717.0,23716.0,1.23962997]
["bitfinex","BTCUSD",1659231431313,0.001,23719.0,23718.0,0.1]
["bitfinex","BTCUSD",1659231431548,0.001,23719.0,23718.0,0.84231333]
["bitfinex","BTCUSD",1659231431800,0.001,23719.0,23718.0,0.84651081]
["bitfinex","BTCUSD",1659231432065,0.001,23719.0,23718.0,1.10570333]
["bitfinex","BTCUSD",1659231432308,0.7,23729.0,23720.0,0.042141]
["bitfinex","BTCUSD",1659231432309,0.005,23726.0,23720.0,0.042141]
["bitfinex","BTCUSD",1659231432533,0.005,23726.0,23718.0,0.05]
["bitfinex","BTCUSD",1659231432534,0.005,23723.0,23718.0,0.05]
["bitfinex","BTCUSD",1659231432759,0.005,23723.0,23713.0,0.042147]
["bitfinex","BTCUSD",1659231432760,0.005,23720.0,23713.0,0.042147]
["bitfinex","BTCUSD",1659231432992,0.41225733,23720.0,23714.0,0.303446]
["bitfinex","BTCUSD",1659231433227,0.41225733,23720.0,23714.0,0.05]
["bitfinex","BTCUSD",1659231433483,0.48625733,23720.0,23714.0,0.05]
["bitfinex","BTCUSD",1659231433739,0.0017438,23717.0,23714.0,0.05]
["bitfinex","BTCUSD",1659231434432,0.0017438,23717.0,23715.0,2.77823201]
["bitfinex","BTCUSD",1659231434905,0.0017438,23717.0,23708.0,0.087157]
["bitfinex","BTCUSD",1659231434906,0.40900113,23717.0,23708.0,0.087157]
["bitfinex","BTCUSD",1659231435137,0.005,23713.0,23708.0,0.042157]
["bitfinex","BTCUSD",1659231435367,0.40725733,23712.0,23705.0,0.042163]
["bitfinex","BTCUSD",1659231435603,0.40725733,23712.0,23705.0,0.4495949]
["bitfinex","BTCUSD",1659231435837,0.40725733,23712.0,23706.0,0.303446]
["bitfinex","BTCUSD",1659231436081,0.40725733,23712.0,23707.0,0.303446]
["bitfinex","BTCUSD",1659231436324,0.005,23711.0,23705.0,0.44942033]
["bitfinex","BTCUSD",1659231436570,0.40725733,23712.0,23706.0,0.303446]
["bitfinex","BTCUSD",1659231436794,0.40725733,23712.0,23707.0,0.303446]
["bitfinex","BTCUSD",1659231437014,0.40725733,23712.0,23706.0,0.01264348]
["bitfinex","BTCUSD",1659231437278,0.40725733,23712.0,23707.0,0.31608948]
["bitfinex","BTCUSD",1659231437529,0.48525733,23712.0,23707.0,0.01264348]
["bitfinex","BTCUSD",1659231437757,0.48525733,23712.0,23707.0,0.65825448]
["bitfinex","BTCUSD",1659231437979,0.48525733,23712.0,23708.0,0.603446]
["bitfinex","BTCUSD",1659231437980,0.48454572,23712.0,23708.0,0.603446]
["bitfinex","BTCUSD",1659231438213,0.07979224,23712.0,23711.0,0.05]
["bitfinex","BTCUSD",1659231438701,0.07979224,23712.0,23711.0,0.35376235]
["bitfinex","BTCUSD",1659231438940,0.00179224,23712.0,23711.0,0.05031635]
["bitfinex","BTCUSD",1659231439156,0.00179224,23712.0,23711.0,0.80257368]
["bitfinex","BTCUSD",1659231439381,0.00179224,23712.0,23711.0,1.20028316]
["bitfinex","BTCUSD",1659231439613,0.00179224,23712.0,23711.0,1.23428316]
["bitfinex","BTCUSD",1659231440536,0.3,23722.0,23711.0,1.23428316]
["bitfinex","BTCUSD",1659231440750,0.70725733,23722.0,23713.0,0.0843]
["bitfinex","BTCUSD",1659231440980,0.70725733,23722.0,23714.0,0.45725733]
["bitfinex","BTCUSD",1659231441374,0.70725733,23722.0,23715.0,0.70725733]
["bitfinex","BTCUSD",1659231441410,0.78525733,23722.0,23715.0,0.70725733]
["bitfinex","BTCUSD",1659231441779,0.005,23721.0,23715.0,0.70725733]
["bitfinex","BTCUSD",1659231442232,0.396,23720.0,23715.0,0.70725733]
["bitfinex","BTCUSD",1659231442357,0.396,23720.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659231442563,0.40725733,23719.0,23714.0,0.05]
["bitfinex","BTCUSD",1659231442774,0.40725733,23719.0,23713.0,0.04215]
["bitfinex","BTCUSD",1659231443423,0.48025733,23719.0,23713.0,0.04215]
["bitfinex","BTCUSD",1659231443643,0.40225733,23718.0,23714.0,0.05]
["bitfinex","BTCUSD",1659231444066,0.40225733,23718.0,23713.0,0.04215]
["bitfinex","BTCUSD",1659231444487,0.70725733,23718.0,23713.0,0.04215]
["bitfinex","BTCUSD",1659231444707,0.70725733,23718.0,23710.0,0.042156]
["bitfinex","BTCUSD",1659231444708,0.09988876,23714.0,23710.0,0.042156]
["bitfinex","BTCUSD",1659231444912,0.005,23712.0,23710.0,0.042156]
["bitfinex","BTCUSD",1659231445219,0.005,23712.0,23710.0,0.07682916]
["bitfinex","BTCUSD",1659231445835,0.09988876,23714.0,23710.0,0.042156]
["bitfinex","BTCUSD",1659231446265,0.00174246,23712.0,23711.0,0.33811916]
["bitfinex","BTCUSD",1659231446529,0.00174246,23712.0,23711.0,0.03467316]
["bitfinex","BTCUSD",1659231446965,0.00174246,23712.0,23711.0,0.33811916]
["bitfinex","BTCUSD",1659231447170,0.00174246,23712.0,23711.0,0.303446]
["bitfinex","BTCUSD",1659231447599,0.04619246,23712.0,23711.0,0.303446]
["bitfinex","BTCUSD",1659231447808,0.45344979,23712.0,23711.0,0.303446]
["bitfinex","BTCUSD",1659231448013,1.05689579,23712.0,23705.0,0.00014347]
["bitfinex","BTCUSD",1659231448217,0.40725733,23711.0,23706.0,0.042172]
["bitfinex","BTCUSD",1659231449330,0.48625733,23711.0,23706.0,0.042172]
["bitfinex","BTCUSD",1659231449554,0.40725733,23710.0,23706.0,0.042172]
["bitfinex","BTCUSD",1659231450461,0.08154304,23711.0,23707.0,0.03467316]
["bitfinex","BTCUSD",1659231450701,0.00254304,23711.0,23707.0,0.07683816]
["bitfinex","BTCUSD",1659231451144,0.00254304,23711.0,23708.0,0.00031639]
["bitfinex","BTCUSD",1659231451367,0.08154304,23711.0,23708.0,0.04247439]
["bitfinex","BTCUSD",1659231451649,0.08154304,23711.0,23708.0,0.34247439]
["bitfinex","BTCUSD",1659231451864,0.08154304,23711.0,23708.0,0.04247439]
["bitfinex","BTCUSD",1659231452080,0.08154304,23711.0,23708.0,0.34247439]
["bitfinex","BTCUSD",1659231452777,0.00254304,23711.0,23708.0,0.34247439]
["bitfinex","BTCUSD",1659231453200,0.00254304,23711.0,23709.0,0.303446]
["bitfinex","BTCUSD",1659231453407,0.08154304,23711.0,23710.0,0.08467316]
["bitfinex","BTCUSD",1659231453630,0.08154304,23711.0,23710.0,0.38811916]
["bitfinex","BTCUSD",1659231453850,0.08154304,23711.0,23710.0,0.353446]
["bitfinex","BTCUSD",1659231454099,0.08154304,23711.0,23710.0,0.05]
["bitfinex","BTCUSD",1659231454324,0.08154304,23711.0,23710.0,0.353446]
["bitfinex","BTCUSD",1659231454556,0.08154304,23711.0,23710.0,0.33811916]
["bitfinex","BTCUSD",1659231454772,0.00254304,23711.0,23709.0,0.303446]
["bitfinex","BTCUSD",1659231454994,0.00254304,23711.0,23708.0,0.345604]
["bitfinex","BTCUSD",1659231455214,0.00254304,23711.0,23709.0,0.303446]
["bitfinex","BTCUSD",1659231455454,0.08154304,23711.0,23708.0,0.042158]
["bitfinex","BTCUSD",1659231455665,0.08154304,23711.0,23708.0,0.345604]
["bitfinex","BTCUSD",1659231456309,0.08154304,23711.0,23708.0,0.042158]
["bitfinex","BTCUSD",1659231456796,0.08154304,23711.0,23709.0,0.03498954]
["bitfinex","BTCUSD",1659231456999,0.00254304,23711.0,23709.0,0.03498954]
["bitfinex","BTCUSD",1659231457443,0.08154304,23711.0,23710.0,0.303446]
["bitfinex","BTCUSD",1659231458362,0.08154304,23711.0,23710.0,0.603446]
["bitfinex","BTCUSD",1659231459214,0.00254304,23711.0,23710.0,0.603446]
["bitfinex","BTCUSD",1659231459420,0.08154304,23711.0,23710.0,0.303446]
["bitfinex","BTCUSD",1659231459636,0.08154304,23711.0,23709.0,0.03498954]
["bitfinex","BTCUSD",1659231459637,0.08154304,23711.0,23709.0,0.33843554]
["bitfinex","BTCUSD",1659231459856,0.08154304,23711.0,23710.0,0.653446]
["bitfinex","BTCUSD",1659231460297,0.08154304,23711.0,23710.0,0.66608948]
["bitfinex","BTCUSD",1659231460808,0.00254304,23711.0,23710.0,0.66608948]
["bitfinex","BTCUSD",1659231461034,0.00254304,23711.0,23710.0,1.07334681]
["bitfinex","BTCUSD",1659231461252,0.00254304,23711.0,23710.0,1.44996681]
["bitfinex","BTCUSD",1659231462622,0.00254304,23711.0,23710.0,1.14996681]
["bitfinex","BTCUSD",1659231462846,0.00254304,23711.0,23710.0,1.11834681]
["bitfinex","BTCUSD",1659231463063,0.00254304,23711.0,23710.0,0.398446]
["bitfinex","BTCUSD",1659231463789,0.00254304,23711.0,23710.0,0.353446]
["bitfinex","BTCUSD",1659231464012,0.00254304,23711.0,23710.0,0.303446]
["bitfinex","BTCUSD",1659231464223,0.00247917,23711.0,23709.0,0.03498954]
["bitfinex","BTCUSD",1659231464519,0.00247917,23711.0,23710.0,0.05]
["bitfinex","BTCUSD",1659231465181,0.00247917,23711.0,23710.0,0.353446]
["bitfinex","BTCUSD",1659231465415,0.00247917,23711.0,23710.0,0.05]
["bitfinex","BTCUSD",1659231465643,0.00247917,23711.0,23710.0,0.653446]
["bitfinex","BTCUSD",1659231467036,0.00247917,23711.0,23710.0,0.698446]
["bitfinex","BTCUSD",1659231467518,0.00247917,23711.0,23710.0,1.10570333]
["bitfinex","BTCUSD",1659231467742,7.68e-06,23711.0,23710.0,1.10570333]
["bitfinex","BTCUSD",1659231467979,0.3,23720.0,23713.0,0.105365]
["bitfinex","BTCUSD",1659231468212,0.40725733,23722.0,23715.0,0.632104]
["bitfinex","BTCUSD",1659231468487,0.5652,23723.0,23716.0,1.01070333]
["bitfinex","BTCUSD",1659231468488,0.40725733,23723.0,23716.0,1.01070333]
["bitfinex","BTCUSD",1659231468702,0.40725733,23723.0,23719.0,0.126408]
["bitfinex","BTCUSD",1659231468940,0.40725733,23723.0,23720.0,0.03467316]
["bitfinex","BTCUSD",1659231469148,0.40725733,23723.0,23720.0,0.85632716]
["bitfinex","BTCUSD",1659231469410,0.40725733,23725.0,23721.0,0.3]
["bitfinex","BTCUSD",1659231469638,0.079,23723.0,23722.0,0.682029]
["bitfinex","BTCUSD",1659231469882,0.079,23723.0,23722.0,1.01670216]
["bitfinex","BTCUSD",1659231470112,0.079,23723.0,23722.0,1.32014816]
["bitfinex","BTCUSD",1659231470340,0.079,23723.0,23722.0,1.72740549]
["bitfinex","BTCUSD",1659231470777,0.079,23723.0,23722.0,1.69273233]
["bitfinex","BTCUSD",1659231470991,0.07981266,23723.0,23722.0,1.69273233]
["bitfinex","BTCUSD",1659231471446,0.00081266,23723.0,23722.0,1.69273233]
["bitfinex","BTCUSD",1659231472392,0.00081266,23723.0,23722.0,1.235475]
["bitfinex","BTCUSD",1659231473067,0.00081266,23723.0,23722.0,0.935475]
["bitfinex","BTCUSD",1659231473731,0.00081266,23723.0,23722.0,1.235475]
["bitfinex","BTCUSD",1659231474403,0.00081266,23723.0,23722.0,0.935475]
["bitfinex","BTCUSD",1659231474852,0.00083588,23723.0,23722.0,1.235475]
["bitfinex","BTCUSD",1659231478871,0.00167176,23723.0,23722.0,1.235475]
["bitfinex","BTCUSD",1659231480954,0.00167176,23723.0,23722.0,1.64273233]
["bitfinex","BTCUSD",1659231481169,0.00167176,23723.0,23722.0,1.65537581]
["bitfinex","BTCUSD",1659231481397,0.00167176,23723.0,23722.0,1.70537581]
["bitfinex","BTCUSD",1659231481637,0.00167176,23723.0,23722.0,1.75037581]
["bitfinex","BTCUSD",1659231481884,0.002,23731.0,23722.0,1.80037581]
["bitfinex","BTCUSD",1659231482093,0.002,23731.0,23726.0,0.045]
["bitfinex","BTCUSD",1659231482351,0.002,23731.0,23730.0,0.05]
["bitfinex","BTCUSD",1659231482597,0.002,23731.0,23726.0,0.50225733]
["bitfinex","BTCUSD",1659231482598,0.002,23731.0,23729.0,0.631872]
["bitfinex","BTCUSD",1659231482808,0.002,23731.0,23730.0,0.353446]
["bitfinex","BTCUSD",1659231483503,0.002,23731.0,23730.0,0.377446]
["bitfinex","BTCUSD",1659231483809,0.40925733,23731.0,23730.0,0.074]
["bitfinex","BTCUSD",1659231484271,0.002,23731.0,23730.0,0.374]
["bitfinex","BTCUSD",1659231484494,0.002,23731.0,23730.0,0.677446]
["bitfinex","BTCUSD",1659231484722,0.002,23731.0,23730.0,0.41211916]
["bitfinex","BTCUSD",1659231484965,0.002,23731.0,23730.0,0.71211916]
["bitfinex","BTCUSD",1659231485194,0.002,23731.0,23730.0,0.63811916]
["bitfinex","BTCUSD",1659231485440,0.002,23731.0,23730.0,0.41211916]
["bitfinex","BTCUSD",1659231485671,0.002,23731.0,23730.0,0.377446]
["bitfinex","BTCUSD",1659231485914,0.002,23731.0,23730.0,0.07500338]
["bitfinex","BTCUSD",1659231486605,0.002,23731.0,23730.0,0.37844938]
["bitfinex","BTCUSD",1659231486819,0.002,23731.0,23730.0,0.30444938]
["bitfinex","BTCUSD",1659231487036,0.00353154,23731.0,23730.0,0.30444938]
["bitfinex","BTCUSD",1659231487264,0.00353154,23731.0,23730.0,0.00100338]
["bitfinex","BTCUSD",1659231487566,0.00353154,23731.0,23730.0,0.37944938]
["bitfinex","BTCUSD",1659231487810,0.00353154,23731.0,23730.0,0.67944938]
["bitfinex","BTCUSD",1659231488952,0.00353154,23731.0,23730.0,0.30444938]
["bitfinex","BTCUSD",1659231489640,0.00353154,23731.0,23730.0,0.68344938]
["bitfinex","BTCUSD",1659231489855,0.00353154,23731.0,23730.0,0.38344938]
["bitfinex","BTCUSD",1659231490343,0.00353154,23731.0,23730.0,0.682446]
["bitfinex","BTCUSD",1659231490795,0.00353154,23731.0,23730.0,0.653446]
["bitfinex","BTCUSD",1659231491023,0.00353154,23731.0,23730.0,1.36070333]
["bitfinex","BTCUSD",1659231491521,0.00353154,23731.0,23730.0,1.43670333]
["bitfinex","BTCUSD",1659231492445,0.00353154,23731.0,23730.0,1.13670333]
["bitfinex","BTCUSD",1659231492921,0.00353154,23731.0,23730.0,1.10670671]
["bitfinex","BTCUSD",1659231493403,0.00353154,23731.0,23730.0,0.30444938]
["bitfinex","BTCUSD",1659231493637,0.00353154,23731.0,23730.0,0.04000338]
["bitfinex","BTCUSD",1659231493873,0.00353154,23731.0,23730.0,0.34344938]
["bitfinex","BTCUSD",1659231494100,0.00353154,23731.0,23730.0,0.37812254]
["bitfinex","BTCUSD",1659231494334,0.00353154,23731.0,23730.0,0.38344136]
["bitfinex","BTCUSD",1659231494807,0.00353154,23731.0,23730.0,0.34444136]
["bitfinex","BTCUSD",1659231495024,0.5400108,23731.0,23730.0,0.34444136]
["bitfinex","BTCUSD",1659231495517,0.5400108,23731.0,23730.0,1.15369869]
["bitfinex","BTCUSD",1659231495746,0.50787494,23731.0,23730.0,1.48528869]
["bitfinex","BTCUSD",1659231495976,0.50787494,23731.0,23730.0,1.96905617]
["bitfinex","BTCUSD",1659231496673,0.41518899,23731.0,23730.0,2.01405617]
["bitfinex","BTCUSD",1659231496905,0.41518899,23731.0,23730.0,1.96205617]
["bitfinex","BTCUSD",1659231496906,0.40863065,23731.0,23730.0,1.96205617]
["bitfinex","BTCUSD",1659231497130,0.37707065,23731.0,23730.0,1.96205617]
["bitfinex","BTCUSD",1659231497352,0.37707065,23731.0,23730.0,1.66205617]
["bitfinex","BTCUSD",1659231497580,0.34594065,23731.0,23730.0,1.71205617]
["bitfinex","BTCUSD",1659231498535,0.34594065,23731.0,23730.0,1.71204644]
["bitfinex","BTCUSD",1659231498769,0.34594065,23731.0,23730.0,1.66204644]
["bitfinex","BTCUSD",1659231498985,0.34594065,23731.0,23730.0,1.63045644]
["bitfinex","BTCUSD",1659231499475,0.34594065,23731.0,23730.0,1.68045644]
["bitfinex","BTCUSD",1659231500846,0.34594065,23731.0,23730.0,1.63045644]
["bitfinex","BTCUSD",1659231501067,0.34675413,23731.0,23730.0,1.63045644]
["bitfinex","BTCUSD",1659231501285,0.34675413,23731.0,23730.0,0.82319911]
["bitfinex","BTCUSD",1659231501513,0.34675413,23731.0,23730.0,0.87319911]
["bitfinex","BTCUSD",1659231501750,0.34675413,23731.0,23730.0,1.28045644]
["bitfinex","BTCUSD",1659231502454,0.34675413,23731.0,23730.0,0.80924316]
["bitfinex","BTCUSD",1659231502679,0.34675413,23731.0,23730.0,0.353446]
["bitfinex","BTCUSD",1659231502908,0.34675413,23731.0,23730.0,0.303446]
["bitfinex","BTCUSD",1659231503457,0.05,23740.0,23730.0,0.383446]
["bitfinex","BTCUSD",1659231503684,1.160645,23737.0,23732.0,0.04213]
["bitfinex","BTCUSD",1659231503900,0.05,23733.0,23730.0,0.08100338]
["bitfinex","BTCUSD",1659231504122,0.50070224,23731.0,23730.0,0.08100338]
["bitfinex","BTCUSD",1659231504345,1.21140557,23731.0,23730.0,0.08100338]
["bitfinex","BTCUSD",1659231504571,0.90795957,23731.0,23730.0,0.08100338]
["bitfinex","BTCUSD",1659231504806,0.50795957,23731.0,23730.0,0.04314038]
["bitfinex","BTCUSD",1659231505463,0.58795957,23731.0,23730.0,0.042137]
["bitfinex","BTCUSD",1659231506852,0.50795957,23731.0,23730.0,0.042137]
["bitfinex","BTCUSD",1659231507553,0.58795957,23731.0,23730.0,0.042137]
["bitfinex","BTCUSD",1659231507789,0.58795957,23731.0,23728.0,0.042134]
["bitfinex","BTCUSD",1659231508010,0.09988876,23729.0,23728.0,0.042134]
["bitfinex","BTCUSD",1659231508291,0.50714609,23729.0,23728.0,0.042134]
["bitfinex","BTCUSD",1659231508508,0.81059209,23729.0,23728.0,0.042134]
["bitfinex","BTCUSD",1659231508964,0.50714609,23729.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231509206,0.40725733,23729.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231509678,0.48625733,23729.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231509903,0.48625733,23729.0,23728.0,0.06710827]
["bitfinex","BTCUSD",1659231510120,0.48625733,23729.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231510835,0.40725733,23729.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231511508,0.48725733,23729.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231512825,0.40725733,23729.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231513489,0.48725733,23729.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231514923,0.40725733,23729.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231515594,0.48725733,23729.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231517620,0.55125733,23729.0,23728.0,0.036134]
["bitfinex","BTCUSD",1659231517865,0.40725733,23729.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231518812,0.40725733,23729.0,23728.0,0.06680716]
["bitfinex","BTCUSD",1659231519233,0.40725733,23729.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231519447,0.48725733,23729.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231520332,0.48725733,23729.0,23728.0,0.06680716]
["bitfinex","BTCUSD",1659231520558,0.48725733,23729.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231520793,0.40725733,23729.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231521468,0.48725733,23729.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231522730,0.40725733,23729.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231523391,0.48725733,23729.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231524684,0.40725733,23729.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231525559,0.48725733,23729.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231525773,0.48725733,23729.0,23728.0,0.03313073]
["bitfinex","BTCUSD",1659231526231,0.48725733,23729.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231526416,0.08,23729.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231526624,0.08,23729.0,23728.0,0.06680716]
["bitfinex","BTCUSD",1659231526852,0.00078724,23730.0,23728.0,0.33558]
["bitfinex","BTCUSD",1659231527080,0.40804457,23730.0,23729.0,0.303446]
["bitfinex","BTCUSD",1659231527298,0.40804457,23730.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231527526,0.48804457,23730.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231527952,0.48804457,23730.0,23728.0,0.06680716]
["bitfinex","BTCUSD",1659231528167,0.48804457,23730.0,23728.0,0.032134]
["bitfinex","BTCUSD",1659231528950,0.40804457,23730.0,23728.0,0.017134]
["bitfinex","BTCUSD",1659231529564,0.48804457,23730.0,23728.0,0.017134]
["bitfinex","BTCUSD",1659231529853,0.08078724,23730.0,23728.0,0.32552751]
["bitfinex","BTCUSD",1659231530103,0.08078724,23730.0,23729.0,0.603446]
["bitfinex","BTCUSD",1659231530440,0.08078724,23730.0,23728.0,0.32058]
["bitfinex","BTCUSD",1659231530659,0.00078724,23730.0,23729.0,0.303446]
["bitfinex","BTCUSD",1659231530863,0.00078724,23730.0,23728.0,0.32058]
["bitfinex","BTCUSD",1659231531075,0.00078724,23730.0,23729.0,0.303446]
["bitfinex","BTCUSD",1659231531286,0.00078724,23730.0,23729.0,0.3]
["bitfinex","BTCUSD",1659231531507,0.08078724,23730.0,23729.0,0.603446]
["bitfinex","BTCUSD",1659231532831,0.00078724,23730.0,23729.0,0.59290638]
["bitfinex","BTCUSD",1659231533494,0.06578724,23730.0,23729.0,0.59690638]
["bitfinex","BTCUSD",1659231533709,0.06578724,23730.0,23729.0,0.89690638]
["bitfinex","BTCUSD",1659231534412,0.06578724,23730.0,23729.0,1.30416371]
["bitfinex","BTCUSD",1659231534651,0.06578724,23730.0,23729.0,1.36680719]
["bitfinex","BTCUSD",1659231534865,0.001,23741.0,23731.0,0.105286]
["bitfinex","BTCUSD",1659231535075,0.001,23741.0,23732.0,1.43439333]
["bitfinex","BTCUSD",1659231535076,0.40725733,23740.0,23732.0,1.43439333]
["bitfinex","BTCUSD",1659231535322,0.40725733,23740.0,23734.0,0.210575]
["bitfinex","BTCUSD",1659231535557,0.40725733,23740.0,23735.0,0.303446]
["bitfinex","BTCUSD",1659231535775,0.40725733,23740.0,23736.0,0.3]
["bitfinex","BTCUSD",1659231535991,0.40725733,23740.0,23734.0,0.210575]
["bitfinex","BTCUSD",1659231536650,0.40725733,23740.0,23735.0,0.08423]
["bitfinex","BTCUSD",1659231537339,0.48725733,23740.0,23735.0,0.08423]
["bitfinex","BTCUSD",1659231538496,0.8,23738.0,23735.0,0.08423]
["bitfinex","BTCUSD",1659231538718,0.40725733,23737.0,23735.0,0.08423]
["bitfinex","BTCUSD",1659231538934,0.40725733,23737.0,23735.0,0.042115]
["bitfinex","BTCUSD",1659231539189,0.09988876,23736.0,23735.0,0.042115]
["bitfinex","BTCUSD",1659231539397,0.81059209,23736.0,23735.0,0.042115]
["bitfinex","BTCUSD",1659231539850,0.50714609,23736.0,23735.0,0.042115]
["bitfinex","BTCUSD",1659231541171,0.40725733,23736.0,23735.0,0.042115]
["bitfinex","BTCUSD",1659231541382,0.48625733,23736.0,23735.0,0.042115]
["bitfinex","BTCUSD",1659231541604,0.48625733,23736.0,23735.0,0.0805589]
["bitfinex","BTCUSD",1659231541998,0.48625733,23736.0,23735.0,0.04588574]
["bitfinex","BTCUSD",1659231542644,0.48625733,23736.0,23735.0,0.0805589]
["bitfinex","BTCUSD",1659231542844,0.40725733,23736.0,23735.0,0.0805589]
["bitfinex","BTCUSD",1659231543193,0.40725733,23736.0,23735.0,0.07678816]
["bitfinex","BTCUSD",1659231543194,0.40801918,23736.0,23735.0,0.07678816]
["bitfinex","BTCUSD",1659231543413,0.48701918,23736.0,23735.0,0.07678816]
["bitfinex","BTCUSD",1659231543834,0.07976185,23736.0,23735.0,0.07678816]
["bitfinex","BTCUSD",1659231544057,0.001,23741.0,23739.0,0.05]
["bitfinex","BTCUSD",1659231544287,0.001,23741.0,23740.0,0.63811916]
["bitfinex","BTCUSD",1659231544524,0.001,23741.0,23740.0,0.93811916]
["bitfinex","BTCUSD",1659231544781,0.001,23741.0,23740.0,1.37695649]
["bitfinex","BTCUSD",1659231545232,0.001,23741.0,23740.0,1.04537649]
["bitfinex","BTCUSD",1659231545452,0.001,23741.0,23740.0,1.09037649]
["bitfinex","BTCUSD",1659231545666,0.001,23741.0,23740.0,1.66955649]
["bitfinex","BTCUSD",1659231546757,0.001,23741.0,23740.0,1.07695649]
["bitfinex","BTCUSD",1659231546984,0.001,23741.0,23740.0,1.04537649]
["bitfinex","BTCUSD",1659231547420,0.001,23741.0,23740.0,1.09537649]
["bitfinex","BTCUSD",1659231548469,0.001,23741.0,23740.0,1.12695649]
["bitfinex","BTCUSD",1659231548689,0.001,23741.0,23740.0,0.79537649]
["bitfinex","BTCUSD",1659231548904,0.001,23741.0,23740.0,0.74537649]
["bitfinex","BTCUSD",1659231549349,0.001,23741.0,23740.0,0.39211916]
["bitfinex","BTCUSD",1659231549861,0.001,23747.0,23740.0,0.39211916]
["bitfinex","BTCUSD",1659231550069,0.40725733,23746.0,23741.0,0.598186]
["bitfinex","BTCUSD",1659231550276,0.40725733,23746.0,23741.0,0.29474]
["bitfinex","BTCUSD",1659231550489,0.40725733,23746.0,23742.0,0.303446]
["bitfinex","BTCUSD",1659231550709,0.40725733,23746.0,23743.0,0.33811916]
["bitfinex","BTCUSD",1659231550982,0.40725733,23746.0,23744.0,0.3]
["bitfinex","BTCUSD",1659231551176,0.40725733,23746.0,23745.0,0.303446]
["bitfinex","BTCUSD",1659231551390,0.40725733,23746.0,23743.0,0.330718]
["bitfinex","BTCUSD",1659231551826,0.40725733,23746.0,23743.0,0.36539116]
["bitfinex","BTCUSD",1659231552952,0.40725733,23746.0,23744.0,0.303446]
["bitfinex","BTCUSD",1659231553163,0.40725733,23746.0,23743.0,0.36539116]
["bitfinex","BTCUSD",1659231553398,0.40725733,23746.0,23744.0,0.303446]
["bitfinex","BTCUSD",1659231553633,0.40725733,23746.0,23743.0,0.330718]
["bitfinex","BTCUSD",1659231553634,1.20725733,23746.0,23743.0,0.330718]
["bitfinex","BTCUSD",1659231553841,0.40725733,23745.0,23743.0,0.120204]
["bitfinex","BTCUSD",1659231554955,0.40725733,23745.0,23743.0,0.084204]
["bitfinex","BTCUSD",1659231555160,0.303446,23744.0,23743.0,0.084204]
["bitfinex","BTCUSD",1659231555365,0.40725733,23745.0,23743.0,0.129204]
["bitfinex","BTCUSD",1659231556422,0.303446,23744.0,23743.0,0.129204]
["bitfinex","BTCUSD",1659231556648,0.40725733,23744.0,23743.0,0.084204]
["bitfinex","BTCUSD",1659231557304,0.71070333,23744.0,23743.0,0.084204]
["bitfinex","BTCUSD",1659231557531,0.71070333,23744.0,23743.0,0.153204]
["bitfinex","BTCUSD",1659231557967,0.40725733,23744.0,23743.0,0.18787716]
["bitfinex","BTCUSD",1659231558172,0.40725733,23744.0,23743.0,0.49132316]
["bitfinex","BTCUSD",1659231558384,0.40725733,23746.0,23743.0,0.18903899]
["bitfinex","BTCUSD",1659231558629,0.40725733,23746.0,23743.0,0.12003899]
["bitfinex","BTCUSD",1659231559083,0.40725733,23746.0,23743.0,0.084204]
["bitfinex","BTCUSD",1659231559525,0.40725733,23746.0,23744.0,0.03467316]
["bitfinex","BTCUSD",1659231559749,0.40725733,23746.0,23743.0,0.125204]
["bitfinex","BTCUSD",1659231560657,0.80725733,23746.0,23743.0,0.084204]
["bitfinex","BTCUSD",1659231560872,0.71070333,23745.0,23743.0,0.042102]
["bitfinex","BTCUSD",1659231561183,0.40725733,23744.0,23743.0,0.042102]
["bitfinex","BTCUSD",1659231561550,0.40725733,23744.0,23743.0,0.100102]
["bitfinex","BTCUSD",1659231561948,0.71070333,23744.0,23743.0,0.100102]
["bitfinex","BTCUSD",1659231562166,0.40725733,23744.0,23743.0,0.100102]
["bitfinex","BTCUSD",1659231562805,0.40725733,23744.0,23743.0,0.042102]
["bitfinex","BTCUSD",1659231562806,0.71070333,23744.0,23743.0,0.042102]
["bitfinex","BTCUSD",1659231563016,0.40725733,23744.0,23743.0,0.042102]
["bitfinex","BTCUSD",1659231563483,0.40725733,23744.0,23743.0,0.118102]
["bitfinex","BTCUSD",1659231563926,0.71070333,23744.0,23743.0,0.118102]
["bitfinex","BTCUSD",1659231564169,0.40725733,23744.0,23743.0,0.118102]
["bitfinex","BTCUSD",1659231566808,0.40725733,23744.0,23743.0,0.042102]
["bitfinex","BTCUSD",1659231567508,0.40725733,23744.0,23743.0,0.118102]
["bitfinex","BTCUSD",1659231567679,0.40725733,23744.0,23743.0,0.076]
["bitfinex","BTCUSD",1659231567680,0.76248189,23744.0,23743.0,0.076]
["bitfinex","BTCUSD",1659231567926,1.21248189,23744.0,23743.0,0.076]
["bitfinex","BTCUSD",1659231568839,1.31248189,23744.0,23740.0,0.042112]
["bitfinex","BTCUSD",1659231569071,0.09988876,23741.0,23740.0,0.042112]
["bitfinex","BTCUSD",1659231569297,0.81059209,23741.0,23740.0,0.042112]
["bitfinex","BTCUSD",1659231569537,0.71070333,23741.0,23740.0,0.121112]
["bitfinex","BTCUSD",1659231569765,0.40725733,23741.0,23740.0,0.121112]
["bitfinex","BTCUSD",1659231569990,1.00058739,23745.0,23740.0,0.331656]
["bitfinex","BTCUSD",1659231569991,0.40725733,23743.0,23740.0,0.331656]
["bitfinex","BTCUSD",1659231570221,0.40725733,23743.0,23740.0,0.631656]
["bitfinex","BTCUSD",1659231570449,0.40225733,23743.0,23740.0,0.331656]
["bitfinex","BTCUSD",1659231570666,0.40225733,23743.0,23740.0,0.252656]
["bitfinex","BTCUSD",1659231570908,1.00784472,23745.0,23740.0,0.852656]
["bitfinex","BTCUSD",1659231571148,0.001,23747.0,23746.0,0.05]
["bitfinex","BTCUSD",1659231571371,0.001,23747.0,23746.0,0.3847924]
["bitfinex","BTCUSD",1659231571602,0.001,23747.0,23746.0,1.31008061]
["bitfinex","BTCUSD",1659231572083,0.001,23747.0,23746.0,1.36008061]
["bitfinex","BTCUSD",1659231572300,0.001,23747.0,23746.0,1.77998142]
["bitfinex","BTCUSD",1659231572998,0.001,23747.0,23746.0,1.38576794]
["bitfinex","BTCUSD",1659231573446,0.001,23747.0,23746.0,1.46833794]
["bitfinex","BTCUSD",1659231573669,0.001,23747.0,23746.0,1.13676794]
["bitfinex","BTCUSD",1659231573946,0.001,23747.0,23746.0,0.84649573]
["bitfinex","BTCUSD",1659231574318,0.001,23747.0,23746.0,0.87806573]
["bitfinex","BTCUSD",1659231574776,0.001,23747.0,23746.0,0.79549573]
["bitfinex","BTCUSD",1659231574993,0.001,23747.0,23746.0,0.82706573]
["bitfinex","BTCUSD",1659231575244,0.001,23747.0,23746.0,1.12706573]
["bitfinex","BTCUSD",1659231575478,0.001,23747.0,23746.0,1.17806573]
["bitfinex","BTCUSD",1659231576646,0.001,23747.0,23746.0,1.12706573]
["bitfinex","BTCUSD",1659231577533,0.001,23747.0,23746.0,1.14749573]
["bitfinex","BTCUSD",1659231577754,0.001,23747.0,23746.0,1.17906573]
["bitfinex","BTCUSD",1659231577986,0.001,23747.0,23746.0,1.14749573]
["bitfinex","BTCUSD",1659231578197,0.001,23747.0,23746.0,1.17906573]
["bitfinex","BTCUSD",1659231578430,0.001,23747.0,23746.0,1.14749573]
["bitfinex","BTCUSD",1659231578650,0.001,23747.0,23746.0,1.12706573]
["bitfinex","BTCUSD",1659231579340,0.001,23747.0,23746.0,1.17906573]
["bitfinex","BTCUSD",1659231579570,0.001,23753.0,23752.0,0.05]
["bitfinex","BTCUSD",1659231579788,0.001,23753.0,23752.0,0.260437]
["bitfinex","BTCUSD",1659231580024,0.001,23753.0,23752.0,0.560437]
["bitfinex","BTCUSD",1659231580242,0.001,23753.0,23752.0,0.59539438]
["bitfinex","BTCUSD",1659231580935,0.001,23753.0,23752.0,0.29539438]
["bitfinex","BTCUSD",1659231581161,0.001,23753.0,23752.0,0.59884038]
["bitfinex","BTCUSD",1659231581374,0.001,23753.0,23752.0,0.89884038]
["bitfinex","BTCUSD",1659231581619,0.001,23753.0,23752.0,0.92684038]
["bitfinex","BTCUSD",1659231581853,0.001,23753.0,23752.0,1.82830119]
["bitfinex","BTCUSD",1659231582584,0.001,23753.0,23752.0,1.52830119]
["bitfinex","BTCUSD",1659231582817,0.001,23753.0,23752.0,1.46874119]
["bitfinex","BTCUSD",1659231583048,0.001,23753.0,23752.0,1.50030119]
["bitfinex","BTCUSD",1659231583507,0.001,23753.0,23752.0,1.54065771]
["bitfinex","BTCUSD",1659231583962,0.001,23753.0,23752.0,1.50909771]
["bitfinex","BTCUSD",1659231584188,0.001,23753.0,23752.0,1.54065771]
["bitfinex","BTCUSD",1659231584455,0.001,23753.0,23752.0,1.40909771]
["bitfinex","BTCUSD",1659231584694,0.001,23753.0,23752.0,1.35909771]
["bitfinex","BTCUSD",1659231584908,0.001,23753.0,23752.0,1.00609771]
["bitfinex","BTCUSD",1659231585139,0.001,23753.0,23752.0,0.95609771]
["bitfinex","BTCUSD",1659231585607,0.001,23753.0,23752.0,1.00709771]
["bitfinex","BTCUSD",1659231586038,0.001,23753.0,23752.0,1.00701559]
["bitfinex","BTCUSD",1659231586501,0.001,23753.0,23752.0,0.89975826]
["bitfinex","BTCUSD",1659231586985,0.001,23753.0,23752.0,0.54875826]
["bitfinex","BTCUSD",1659231587200,0.04545,23753.0,23752.0,0.54875826]
["bitfinex","BTCUSD",1659231587423,0.04545,23753.0,23752.0,0.57080088]
["bitfinex","BTCUSD",1659231588403,0.001,23753.0,23752.0,0.57080088]
["bitfinex","BTCUSD",1659231588631,0.001,23753.0,23752.0,0.57183004]
["bitfinex","BTCUSD",1659231588854,0.001,23753.0,23752.0,0.5495032]
["bitfinex","BTCUSD",1659231589089,0.001,23753.0,23752.0,0.51380088]
["bitfinex","BTCUSD",1659231589525,0.001,23753.0,23752.0,0.374446]
["bitfinex","BTCUSD",1659231589988,0.04545,23753.0,23752.0,0.071]
["bitfinex","BTCUSD",1659231590202,0.348896,23753.0,23752.0,0.071]
["bitfinex","BTCUSD",1659231590677,0.001,23753.0,23752.0,0.071]
["bitfinex","BTCUSD",1659231590930,0.001,23753.0,23751.0,0.084174]
["bitfinex","BTCUSD",1659231591590,0.001,23753.0,23752.0,0.025]
["bitfinex","BTCUSD",1659231592732,0.001,23753.0,23751.0,0.084174]
["bitfinex","BTCUSD",1659231592958,0.001,23753.0,23751.0,0.11884716]
["bitfinex","BTCUSD",1659231593190,0.001,23753.0,23752.0,0.353446]
["bitfinex","BTCUSD",1659231594548,0.001,23753.0,23752.0,0.653446]
["bitfinex","BTCUSD",1659231594994,0.001,23753.0,23752.0,0.353446]
["bitfinex","BTCUSD",1659231595444,0.001,23753.0,23752.0,0.39767502]
["bitfinex","BTCUSD",1659231595885,0.001,23753.0,23752.0,0.392446]
["bitfinex","BTCUSD",1659231596137,0.001,23753.0,23752.0,0.12367316]
["bitfinex","BTCUSD",1659231596368,0.001,23753.0,23752.0,0.089]
["bitfinex","BTCUSD",1659231596590,0.001,23753.0,23752.0,0.692446]
["bitfinex","BTCUSD",1659231596823,0.001,23753.0,23752.0,0.653446]
["bitfinex","BTCUSD",1659231597285,0.001,23753.0,23752.0,0.68811916]
["bitfinex","BTCUSD",1659231597516,0.001,23753.0,23752.0,0.72711916]
["bitfinex","BTCUSD",1659231598418,0.001,23753.0,23752.0,0.7273806]
["bitfinex","BTCUSD",1659231598942,0.001,23753.0,23752.0,0.6883806]
["bitfinex","BTCUSD",1659231599170,0.001,23753.0,23752.0,0.05]
["bitfinex","BTCUSD",1659231599412,0.001,23753.0,23751.0,0.505005]
["bitfinex","BTCUSD",1659231599638,0.04545,23753.0,23752.0,0.042]
["bitfinex","BTCUSD",1659231599862,0.45270733,23753.0,23752.0,0.042]
["bitfinex","BTCUSD",1659231600088,1.55615333,23753.0,23752.0,0.042]
["bitfinex","BTCUSD",1659231600305,1.60615333,23753.0,23752.0,0.042]
["bitfinex","BTCUSD",1659231600778,1.60615333,23753.0,23747.0,0.042103]
["bitfinex","BTCUSD",1659231601008,0.40725733,23752.0,23747.0,0.042103]
["bitfinex","BTCUSD",1659231601255,0.98705733,23752.0,23747.0,0.042103]
["bitfinex","BTCUSD",1659231601494,0.40725733,23751.0,23747.0,0.113103]
["bitfinex","BTCUSD",1659231601944,0.703446,23750.0,23747.0,0.113103]
["bitfinex","BTCUSD",1659231602186,0.40725733,23749.0,23747.0,0.113103]
["bitfinex","BTCUSD",1659231602909,0.40725733,23749.0,23747.0,0.042103]
["bitfinex","BTCUSD",1659231603365,0.40725733,23749.0,23747.0,0.07677616]
["bitfinex","BTCUSD",1659231603591,0.40725733,23749.0,23747.0,0.15677616]
["bitfinex","BTCUSD",1659231604291,0.40725733,23749.0,23747.0,0.122103]
["bitfinex","BTCUSD",1659231604727,0.40725733,23749.0,23747.0,0.042103]
["bitfinex","BTCUSD",1659231604953,0.40725733,23751.0,23748.0,0.07676916]
["bitfinex","BTCUSD",1659231605203,0.40725733,23751.0,23749.0,0.29023313]
["bitfinex","BTCUSD",1659231605432,0.40725733,23751.0,23749.0,0.042095]
["bitfinex","BTCUSD",1659231608457,0.001,23753.0,23750.0,0.420861]
["bitfinex","BTCUSD",1659231608458,0.40725733,23752.0,23750.0,0.420861]
["bitfinex","BTCUSD",1659231608701,0.001,23753.0,23751.0,0.603446]
["bitfinex","BTCUSD",1659231608935,0.001,23753.0,23752.0,0.06543241]
["bitfinex","BTCUSD",1659231609180,0.001,23753.0,23752.0,0.03069731]
["bitfinex","BTCUSD",1659231609407,1.51170333,23753.0,23752.0,0.03069731]
["bitfinex","BTCUSD",1659231610056,1.11170333,23753.0,23752.0,0.03069731]
["bitfinex","BTCUSD",1659231610549,1.11170333,23753.0,23752.0,0.05669731]
["bitfinex","BTCUSD",1659231611233,1.11170333,23753.0,23752.0,0.03069731]
["bitfinex","BTCUSD",1659231611685,0.71170333,23753.0,23752.0,0.03069731]
["bitfinex","BTCUSD",1659231612121,0.71170333,23753.0,23752.0,0.05269731]
["bitfinex","BTCUSD",1659231612849,0.71170333,23753.0,23752.0,0.03069731]
["bitfinex","BTCUSD",1659231614203,0.71170333,23753.0,23752.0,0.05969731]
["bitfinex","BTCUSD",1659231614912,1.51170333,23753.0,23752.0,0.05969731]
["bitfinex","BTCUSD",1659231615167,1.51170333,23753.0,23752.0,7.31e-06]
["bitfinex","BTCUSD",1659231615168,1.71615619,23753.0,23752.0,7.31e-06]
["bitfinex","BTCUSD",1659231615397,1.71615619,23753.0,23751.0,0.042088]
["bitfinex","BTCUSD",1659231615398,0.05,23752.0,23751.0,0.042088]
["bitfinex","BTCUSD",1659231615631,1.32483533,23752.0,23751.0,0.042088]
["bitfinex","BTCUSD",1659231616091,1.36483533,23752.0,23751.0,0.042088]
["bitfinex","BTCUSD",1659231616546,1.31483533,23752.0,23751.0,0.042088]
["bitfinex","BTCUSD",1659231617514,1.27483533,23752.0,23751.0,0.042088]
["bitfinex","BTCUSD",1659231617743,1.32483533,23752.0,23751.0,0.042088]
["bitfinex","BTCUSD",1659231618251,1.36483533,23752.0,23751.0,0.042088]
["bitfinex","BTCUSD",1659231618918,1.31483533,23752.0,23751.0,0.042088]
["bitfinex","BTCUSD",1659231619336,1.27483533,23752.0,23751.0,0.042088]
["bitfinex","BTCUSD",1659231619849,0.71043533,23752.0,23751.0,0.032088]
["bitfinex","BTCUSD",1659231620079,0.75043533,23752.0,23751.0,0.032088]
["bitfinex","BTCUSD",1659231621428,0.71043533,23752.0,23751.0,0.032088]
["bitfinex","BTCUSD",1659231622159,0.75043533,23752.0,23751.0,0.032088]
["bitfinex","BTCUSD",1659231622377,0.75043533,23752.0,23751.0,0.022088]
["bitfinex","BTCUSD",1659231623253,0.71043533,23752.0,23751.0,0.022088]
["bitfinex","BTCUSD",1659231624159,0.75043533,23752.0,23751.0,0.022088]
["bitfinex","BTCUSD",1659231624627,0.75043533,23752.0,23751.0,0.012088]
["bitfinex","BTCUSD",1659231625289,0.81043533,23752.0,23751.0,0.012088]
["bitfinex","BTCUSD",1659231626039,0.83943533,23752.0,23751.0,0.012088]
["bitfinex","BTCUSD",1659231626260,0.78943533,23752.0,23751.0,0.012088]
["bitfinex","BTCUSD",1659231627406,0.71043533,23752.0,23751.0,0.012088]
["bitfinex","BTCUSD",1659231628060,0.78943533,23752.0,23751.0,0.012088]
["bitfinex","BTCUSD",1659231628521,0.78943533,23752.0,23751.0,0.002088]
["bitfinex","BTCUSD",1659231629414,0.71043533,23752.0,23751.0,0.002088]
["bitfinex","BTCUSD",1659231630143,0.78943533,23752.0,23751.0,0.002088]
["bitfinex","BTCUSD",1659231630352,0.83943533,23752.0,23751.0,0.002088]
["bitfinex","BTCUSD",1659231631490,0.76043533,23752.0,23751.0,0.002088]
["bitfinex","BTCUSD",1659231631929,0.81043533,23752.0,23751.0,0.002088]
["bitfinex","BTCUSD",1659231632218,0.88943533,23752.0,23751.0,0.002088]
["bitfinex","BTCUSD",1659231632455,0.09988876,23750.0,23749.0,0.034192]
["bitfinex","BTCUSD",1659231632669,0.81059209,23750.0,23749.0,0.034192]
["bitfinex","BTCUSD",1659231633125,1.21059209,23750.0,23749.0,0.034192]
["bitfinex","BTCUSD",1659231633590,1.61059209,23750.0,23749.0,0.034192]
["bitfinex","BTCUSD",1659231634079,1.67159209,23750.0,23749.0,0.034192]
["bitfinex","BTCUSD",1659231635397,1.61059209,23750.0,23749.0,0.034192]
["bitfinex","BTCUSD",1659231637515,1.69059209,23750.0,23749.0,0.034192]
["bitfinex","BTCUSD",1659231637974,1.67070333,23750.0,23749.0,0.034192]
["bitfinex","BTCUSD",1659231638637,1.51070333,23750.0,23749.0,0.034192]
["bitfinex","BTCUSD",1659231639985,1.56306241,23750.0,23749.0,0.034192]
["bitfinex","BTCUSD",1659231640197,1.64306241,23750.0,23749.0,0.024192]
["bitfinex","BTCUSD",1659231640658,0.04743504,23748.0,23740.0,0.210532]
["bitfinex","BTCUSD",1659231640892,0.04743504,23748.0,23737.0,0.210559]
["bitfinex","BTCUSD",1659231640893,1.20725733,23745.0,23737.0,0.210559]
["bitfinex","BTCUSD",1659231641131,0.71070333,23744.0,23740.0,0.042111]
["bitfinex","BTCUSD",1659231641357,0.09988876,23741.0,23740.0,0.042111]
["bitfinex","BTCUSD",1659231641608,0.81059209,23741.0,23740.0,0.042111]
["bitfinex","BTCUSD",1659231641836,0.71070333,23741.0,23740.0,0.042111]
["bitfinex","BTCUSD",1659231642067,0.40725733,23741.0,23740.0,0.122111]
["bitfinex","BTCUSD",1659231642815,0.71070333,23741.0,23740.0,0.122111]
["bitfinex","BTCUSD",1659231643040,0.40725733,23741.0,23740.0,0.122111]
["bitfinex","BTCUSD",1659231643256,0.71070333,23741.0,23740.0,0.122111]
["bitfinex","BTCUSD",1659231643484,0.71070333,23741.0,23740.0,0.042111]
["bitfinex","BTCUSD",1659231644198,0.71070333,23741.0,23740.0,0.048111]
["bitfinex","BTCUSD",1659231645305,1.11070333,23741.0,23740.0,0.048111]
["bitfinex","BTCUSD",1659231645767,1.11070333,23741.0,23740.0,0.042111]
["bitfinex","BTCUSD",1659231645995,1.18970333,23741.0,23740.0,0.042111]
["bitfinex","BTCUSD",1659231646231,1.68300333,23741.0,23740.0,0.042111]
["bitfinex","BTCUSD",1659231646940,1.98300333,23741.0,23740.0,0.042111]
["bitfinex","BTCUSD",1659231647160,1.68300333,23741.0,23740.0,0.042111]
["bitfinex","BTCUSD",1659231647380,1.60400333,23741.0,23740.0,0.042111]
["bitfinex","BTCUSD",1659231648139,1.68300333,23741.0,23740.0,0.042111]
["bitfinex","BTCUSD",1659231648370,2.23580333,23741.0,23740.0,1e-06]
["bitfinex","BTCUSD",1659231648597,2.33580333,23741.0,23740.0,1e-06]
["bitfinex","BTCUSD",1659231649314,1.95680333,23741.0,23740.0,1e-06]
["bitfinex","BTCUSD",1659231649978,2.33580333,23741.0,23740.0,1e-06]
["bitfinex","BTCUSD",1659231650420,2.03580333,23741.0,23740.0,1e-06]
["bitfinex","BTCUSD",1659231650637,2.33580333,23741.0,23740.0,1e-06]
["bitfinex","BTCUSD",1659231652923,0.01052753,23740.0,23737.0,0.031597]
["bitfinex","BTCUSD",1659231653148,1.34970228,23738.0,23737.0,0.031597]
["bitfinex","BTCUSD",1659231653376,1.65314828,23738.0,23737.0,0.006597]
["bitfinex","BTCUSD",1659231653613,1.70314828,23738.0,23737.0,0.006597]
["bitfinex","BTCUSD",1659231654064,1.80114828,23738.0,23737.0,0.006597]
["bitfinex","BTCUSD",1659231654292,1.00114828,23738.0,23737.0,0.006597]
["bitfinex","BTCUSD",1659231654508,0.99770228,23738.0,23737.0,0.006597]
["bitfinex","BTCUSD",1659231655164,1.30114828,23738.0,23737.0,0.006597]
["bitfinex","BTCUSD",1659231655382,1.25314828,23738.0,23737.0,0.006597]
["bitfinex","BTCUSD",1659231655855,1.25314828,23738.0,23737.0,0.006204]
["bitfinex","BTCUSD",1659231656084,0.45,23736.0,23735.0,0.031599]
["bitfinex","BTCUSD",1659231656307,0.71043533,23736.0,23735.0,0.031599]
["bitfinex","BTCUSD",1659231656745,0.40725733,23736.0,23735.0,0.031599]
["bitfinex","BTCUSD",1659231657684,0.71070333,23736.0,23735.0,0.031599]
["bitfinex","BTCUSD",1659231657930,0.76070333,23736.0,23735.0,0.031599]
["bitfinex","BTCUSD",1659231658146,1.24070333,23736.0,23735.0,0.031599]
["bitfinex","BTCUSD",1659231659856,1.16070333,23736.0,23735.0,0.031599]
["bitfinex","BTCUSD",1659231660090,1.24070333,23736.0,23735.0,0.031599]
["bitfinex","BTCUSD",1659231661893,1.16070333,23736.0,23735.0,0.031599]
["bitfinex","BTCUSD",1659231662117,1.24070333,23736.0,23735.0,0.031599]
["bitfinex","BTCUSD",1659231663454,1.16070333,23736.0,23735.0,0.031599]
["bitfinex","BTCUSD",1659231664149,0.71070333,23736.0,23735.0,0.031599]
["bitfinex","BTCUSD",1659231664367,0.08,23736.0,23735.0,0.06627216]
["bitfinex","BTCUSD",1659231664632,0.08,23736.0,23735.0,0.40130816]
["bitfinex","BTCUSD",1659231665316,0.08,23736.0,23735.0,0.031599]
["bitfinex","BTCUSD",1659231665317,0.48725733,23736.0,23735.0,0.031599]
["bitfinex","BTCUSD",1659231665538,0.79070333,23736.0,23735.0,0.031599]
["bitfinex","BTCUSD",1659231666000,0.84370333,23736.0,23735.0,0.033599]
["bitfinex","BTCUSD",1659231666921,0.89370333,23736.0,23735.0,0.033599]
["bitfinex","BTCUSD",1659231667850,1.60400333,23736.0,23731.0,0.0316]
["bitfinex","BTCUSD",1659231668078,0.89988876,23732.0,23731.0,0.0316]
["bitfinex","BTCUSD",1659231668310,2.553468,23732.0,23730.0,0.001]
["bitfinex","BTCUSD",1659231668584,2.65362409,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659231669021,2.65362409,23731.0,23729.0,0.0021]
["bitfinex","BTCUSD",1659231669022,0.14988876,23730.0,23729.0,0.0021]
["bitfinex","BTCUSD",1659231669236,0.91059209,23730.0,23729.0,0.0021]
["bitfinex","BTCUSD",1659231669476,1.21059209,23730.0,23729.0,0.0021]
["bitfinex","BTCUSD",1659231669701,1.31059209,23730.0,23729.0,0.0021]
["bitfinex","BTCUSD",1659231670186,1.37259209,23730.0,23729.0,0.0021]
["bitfinex","BTCUSD",1659231670414,1.37259209,23730.0,23726.0,0.031611]
["bitfinex","BTCUSD",1659231670415,0.09988876,23727.0,23726.0,0.031611]
["bitfinex","BTCUSD",1659231670649,0.03161,23726.0,23723.0,0.031612]
["bitfinex","BTCUSD",1659231670870,1.18561333,23726.0,23721.0,0.032615]
["bitfinex","BTCUSD",1659231671122,1.68561333,23726.0,23721.0,0.032615]
["bitfinex","BTCUSD",1659231671821,0.84231333,23726.0,23721.0,0.032615]
["bitfinex","BTCUSD",1659231672046,0.90731333,23726.0,23723.0,0.031612]
["bitfinex","BTCUSD",1659231672522,0.90731333,23726.0,23721.0,0.032615]
["bitfinex","BTCUSD",1659231672982,1.35061333,23726.0,23721.0,0.032615]
["bitfinex","BTCUSD",1659231673229,1.40061333,23726.0,23721.0,0.032615]
["bitfinex","BTCUSD",1659231673462,1.63561333,23726.0,23721.0,0.032615]
["bitfinex","BTCUSD",1659231673935,1.63561333,23726.0,23721.0,0.001]
["bitfinex","BTCUSD",1659231673936,1.88841333,23726.0,23721.0,0.001]
["bitfinex","BTCUSD",1659231674166,1.96141333,23726.0,23721.0,0.001]
["bitfinex","BTCUSD",1659231674399,1.96220112,23726.0,23721.0,0.001]
["bitfinex","BTCUSD",1659231675989,1.96820112,23726.0,23721.0,0.001]
["bitfinex","BTCUSD",1659231676517,0.79598876,23721.0,23718.0,0.0021]
["bitfinex","BTCUSD",1659231676745,0.09988876,23719.0,23718.0,0.0021]
["bitfinex","BTCUSD",1659231676960,1.55669209,23719.0,23718.0,0.0021]
["bitfinex","BTCUSD",1659231677184,1.90669209,23719.0,23718.0,0.001]
["bitfinex","BTCUSD",1659231677413,1.74318876,23716.0,23715.0,0.0022]
["bitfinex","BTCUSD",1659231677649,4.43124109,23716.0,23715.0,0.0022]
["bitfinex","BTCUSD",1659231677918,0.09988876,23715.0,23714.0,0.0011]
["bitfinex","BTCUSD",1659231678138,1.80669209,23715.0,23714.0,0.0011]
["bitfinex","BTCUSD",1659231678361,1.90669209,23715.0,23714.0,0.0011]
["bitfinex","BTCUSD",1659231678593,1.35389209,23715.0,23714.0,0.0011]
["bitfinex","BTCUSD",1659231678875,1.25400333,23715.0,23714.0,0.0011]
["bitfinex","BTCUSD",1659231679096,1.55400333,23715.0,23714.0,0.0011]
["bitfinex","BTCUSD",1659231679794,1.25400333,23715.0,23714.0,0.0011]
["bitfinex","BTCUSD",1659231680034,0.88970333,23715.0,23714.0,0.0011]
["bitfinex","BTCUSD",1659231681438,0.81070333,23715.0,23714.0,0.0011]
["bitfinex","BTCUSD",1659231681676,0.91070333,23715.0,23714.0,0.0011]
["bitfinex","BTCUSD",1659231681923,0.71070333,23715.0,23714.0,0.04555]
["bitfinex","BTCUSD",1659231682153,0.079,23715.0,23714.0,0.07716]
["bitfinex","BTCUSD",1659231682387,0.079,23715.0,23714.0,0.11183316]
["bitfinex","BTCUSD",1659231682630,0.48625733,23715.0,23714.0,0.0011]
["bitfinex","BTCUSD",1659231682869,0.48625733,23715.0,23713.0,0.0033]
["bitfinex","BTCUSD",1659231682870,0.35268876,23714.0,23713.0,0.0033]
["bitfinex","BTCUSD",1659231683091,0.71043533,23714.0,23713.0,0.0033]
["bitfinex","BTCUSD",1659231683315,1.29363533,23714.0,23713.0,0.0033]
["bitfinex","BTCUSD",1659231683775,1.39363533,23714.0,23713.0,0.0033]
["bitfinex","BTCUSD",1659231684072,1.46263533,23714.0,23713.0,0.0033]
["bitfinex","BTCUSD",1659231684330,0.04792059,23713.0,23709.0,0.03273]
["bitfinex","BTCUSD",1659231684573,1.35714609,23710.0,23709.0,0.0011]
["bitfinex","BTCUSD",1659231684815,1.35714609,23710.0,23707.0,0.0033]
["bitfinex","BTCUSD",1659231684816,0.99988876,23708.0,23707.0,0.0016]
["bitfinex","BTCUSD",1659231685047,1.71059209,23708.0,23707.0,0.0016]
["bitfinex","BTCUSD",1659231685279,2.01059209,23708.0,23707.0,0.0016]
["bitfinex","BTCUSD",1659231685509,1.71059209,23708.0,23707.0,0.0016]
["bitfinex","BTCUSD",1659231686214,0.86159209,23708.0,23707.0,0.0016]
["bitfinex","BTCUSD",1659231686451,0.45825733,23708.0,23707.0,0.0016]
["bitfinex","BTCUSD",1659231686690,0.76170333,23708.0,23707.0,0.0016]
["bitfinex","BTCUSD",1659231686917,0.45825733,23708.0,23707.0,0.0016]
["bitfinex","BTCUSD",1659231687370,0.45825733,23708.0,23707.0,0.04605]
["bitfinex","BTCUSD",1659231687608,0.45825733,23708.0,23707.0,0.09031348]
["bitfinex","BTCUSD",1659231687865,0.45825733,23708.0,23707.0,0.01424348]
["bitfinex","BTCUSD",1659231687866,0.40725733,23708.0,23707.0,0.01424348]
["bitfinex","BTCUSD",1659231688093,0.40725733,23708.0,23707.0,0.04624348]
["bitfinex","BTCUSD",1659231688094,0.48425733,23708.0,23707.0,0.04624348]
["bitfinex","BTCUSD",1659231688981,0.78770333,23708.0,23707.0,0.0336]
["bitfinex","BTCUSD",1659231689201,0.48425733,23708.0,23707.0,0.0336]
["bitfinex","BTCUSD",1659231689457,0.40725733,23708.0,23707.0,0.0016]
["bitfinex","BTCUSD",1659231689882,0.40725733,23708.0,23707.0,0.03627316]
["bitfinex","BTCUSD",1659231690106,0.48425733,23708.0,23707.0,0.06827316]
["bitfinex","BTCUSD",1659231690382,0.48425733,23708.0,23707.0,0.0336]
["bitfinex","BTCUSD",1659231691483,0.48425733,23708.0,23707.0,0.0016]
["bitfinex","BTCUSD",1659231691484,0.40725733,23708.0,23707.0,0.0016]
["bitfinex","BTCUSD",1659231692166,0.78770333,23708.0,23707.0,0.0266]
["bitfinex","BTCUSD",1659231692416,0.48425733,23708.0,23707.0,0.0266]
["bitfinex","BTCUSD",1659231693552,0.40725733,23708.0,23707.0,0.0016]
["bitfinex","BTCUSD",1659231694007,0.48425733,23708.0,23707.0,0.0266]
["bitfinex","BTCUSD",1659231694300,0.48425733,23708.0,23707.0,0.06127316]
["bitfinex","BTCUSD",1659231694534,0.48425733,23708.0,23707.0,0.0266]
["bitfinex","BTCUSD",1659231695451,0.40725733,23708.0,23707.0,0.03627316]
["bitfinex","BTCUSD",1659231695690,0.40725733,23708.0,23707.0,0.0016]
["bitfinex","BTCUSD",1659231696124,0.40725733,23708.0,23707.0,0.0336]
["bitfinex","BTCUSD",1659231696350,0.40725733,23708.0,23707.0,0.06827316]
["bitfinex","BTCUSD",1659231697526,0.40725733,23708.0,23707.0,0.0016]
["bitfinex","BTCUSD",1659231698196,0.40725733,23708.0,23707.0,0.0336]
["bitfinex","BTCUSD",1659231699371,0.40725733,23708.0,23707.0,0.337046]
["bitfinex","BTCUSD",1659231699602,0.40725733,23708.0,23707.0,0.0336]
["bitfinex","BTCUSD",1659231699828,0.71070333,23708.0,23707.0,0.0016]
["bitfinex","BTCUSD",1659231700063,0.76070333,23708.0,23707.0,0.0746]
["bitfinex","BTCUSD",1659231700297,0.40725733,23708.0,23707.0,0.0746]
["bitfinex","BTCUSD",1659231701019,0.45725733,23708.0,23707.0,0.0746]
["bitfinex","BTCUSD",1659231701262,1.55208128,23708.0,23707.0,0.0746]
["bitfinex","BTCUSD",1659231701504,1.55208128,23708.0,23706.0,0.0022]
["bitfinex","BTCUSD",1659231701505,1.94598876,23707.0,23706.0,0.0022]
["bitfinex","BTCUSD",1659231701740,1.94598876,23707.0,23705.0,0.0011]
["bitfinex","BTCUSD",1659231701741,0.54318876,23706.0,23705.0,0.0011]
["bitfinex","BTCUSD",1659231701978,2.21559209,23706.0,23705.0,0.0011]
["bitfinex","BTCUSD",1659231702214,1.21059209,23706.0,23705.0,0.0011]
["bitfinex","BTCUSD",1659231702450,0.40725733,23706.0,23705.0,0.0011]
["bitfinex","BTCUSD",1659231702680,0.71070333,23706.0,23705.0,0.0011]
["bitfinex","BTCUSD",1659231703441,0.80725733,23706.0,23705.0,0.0011]
["bitfinex","BTCUSD",1659231703666,1.11070333,23706.0,23705.0,0.0011]
["bitfinex","BTCUSD",1659231703903,0.40725733,23706.0,23705.0,0.03633386]
["bitfinex","BTCUSD",1659231704143,0.40725733,23706.0,23705.0,0.04897734]
["bitfinex","BTCUSD",1659231704144,0.45725733,23706.0,23705.0,0.04897734]
["bitfinex","BTCUSD",1659231704381,0.05,23706.0,23705.0,0.35242334]
["bitfinex","BTCUSD",1659231704597,0.05,23706.0,23705.0,0.38405334]
["bitfinex","BTCUSD",1659231705283,0.40725733,23710.0,23705.0,0.38405334]
["bitfinex","BTCUSD",1659231705507,0.40725733,23710.0,23706.0,0.05]
["bitfinex","BTCUSD",1659231705746,0.40725733,23710.0,23707.0,0.03162]
["bitfinex","BTCUSD",1659231705981,0.40725733,23710.0,23706.0,0.144876]
["bitfinex","BTCUSD",1659231706213,0.45325733,23710.0,23706.0,0.063256]
["bitfinex","BTCUSD",1659231706445,0.40725733,23709.0,23706.0,0.063256]
["bitfinex","BTCUSD",1659231708041,0.45525733,23709.0,23706.0,0.063256]
["bitfinex","BTCUSD",1659231708543,0.45525733,23709.0,23706.0,0.09792916]
["bitfinex","BTCUSD",1659231709495,0.40725733,23709.0,23706.0,0.09792916]
["bitfinex","BTCUSD",1659231710208,0.45325733,23709.0,23706.0,0.09792916]
["bitfinex","BTCUSD",1659231710442,0.40725733,23708.0,23706.0,0.14792916]
["bitfinex","BTCUSD",1659231710666,0.40725733,23708.0,23706.0,0.45137516]
["bitfinex","BTCUSD",1659231710930,0.40725733,23708.0,23706.0,0.17954916]
["bitfinex","BTCUSD",1659231711159,0.40725733,23708.0,23707.0,0.303446]
["bitfinex","BTCUSD",1659231711382,0.40725733,23708.0,23706.0,0.45137516]
["bitfinex","BTCUSD",1659231711616,0.40725733,23708.0,23707.0,0.303446]
["bitfinex","BTCUSD",1659231711845,0.40725733,23708.0,23706.0,0.45137516]
["bitfinex","BTCUSD",1659231712071,0.45125733,23708.0,23706.0,0.45137516]
["bitfinex","BTCUSD",1659231712288,0.45125733,23708.0,23707.0,0.303446]
["bitfinex","BTCUSD",1659231712758,0.45125733,23708.0,23706.0,0.14792916]
["bitfinex","BTCUSD",1659231712986,0.45125733,23708.0,23706.0,0.113256]
["bitfinex","BTCUSD",1659231713199,0.45125733,23708.0,23706.0,0.14792916]
["bitfinex","BTCUSD",1659231713433,0.40725733,23708.0,23706.0,0.45137516]
["bitfinex","BTCUSD",1659231713653,0.40725733,23713.0,23707.0,0.353446]
["bitfinex","BTCUSD",1659231713928,0.40725733,23713.0,23708.0,0.063252]
["bitfinex","BTCUSD",1659231714357,0.40725733,23713.0,23709.0,0.05]
["bitfinex","BTCUSD",1659231715074,0.303446,23712.0,23709.0,0.05]
["bitfinex","BTCUSD",1659231715316,0.04002963,23720.0,23711.0,0.05]
["bitfinex","BTCUSD",1659231715530,0.921608,23722.0,23712.0,0.242389]
["bitfinex","BTCUSD",1659231715531,0.40725733,23719.0,23712.0,0.242389]
["bitfinex","BTCUSD",1659231715749,0.40725733,23719.0,23713.0,0.303446]
["bitfinex","BTCUSD",1659231716009,0.40725733,23719.0,23714.0,0.845801]
["bitfinex","BTCUSD",1659231716228,0.40725733,23719.0,23715.0,0.303446]
["bitfinex","BTCUSD",1659231716504,0.40725733,23719.0,23716.0,0.03467316]
["bitfinex","BTCUSD",1659231716717,0.40725733,23719.0,23716.0,0.29541216]
["bitfinex","BTCUSD",1659231716954,0.40725733,23719.0,23717.0,0.303446]
["bitfinex","BTCUSD",1659231717199,0.40725733,23719.0,23716.0,0.292349]
["bitfinex","BTCUSD",1659231717429,0.40725733,23719.0,23716.0,0.03161]
["bitfinex","BTCUSD",1659231717655,0.80725733,23719.0,23716.0,0.03161]
["bitfinex","BTCUSD",1659231717874,0.40725733,23719.0,23716.0,0.06628316]
["bitfinex","BTCUSD",1659231718099,0.48625733,23719.0,23716.0,0.06628316]
["bitfinex","BTCUSD",1659231718858,0.48625733,23719.0,23716.0,0.40133916]
["bitfinex","BTCUSD",1659231719278,0.48625733,23719.0,23716.0,0.09789316]
["bitfinex","BTCUSD",1659231719503,0.40725733,23719.0,23716.0,0.09789316]
["bitfinex","BTCUSD",1659231719983,0.40725733,23719.0,23716.0,0.40133916]
["bitfinex","BTCUSD",1659231720242,0.88625733,23719.0,23716.0,0.06322]
["bitfinex","BTCUSD",1659231720469,0.88625733,23719.0,23716.0,0.03161]
["bitfinex","BTCUSD",1659231720470,0.50714609,23718.0,23716.0,0.03161]
["bitfinex","BTCUSD",1659231720688,0.40725733,23717.0,23716.0,0.03161]
["bitfinex","BTCUSD",1659231721147,0.40725733,23717.0,23714.0,0.031622]
["bitfinex","BTCUSD",1659231721393,0.49988876,23715.0,23714.0,0.031622]
["bitfinex","BTCUSD",1659231721626,1.21032409,23715.0,23714.0,0.031622]
["bitfinex","BTCUSD",1659231721847,1.21032409,23715.0,23713.0,0.031628]
["bitfinex","BTCUSD",1659231721848,1.26032409,23715.0,23713.0,0.031628]
["bitfinex","BTCUSD",1659231722067,0.81059209,23714.0,23713.0,0.031628]
["bitfinex","BTCUSD",1659231722290,0.50714609,23714.0,23713.0,0.06630116]
["bitfinex","BTCUSD",1659231722561,0.50714609,23714.0,23713.0,0.031628]
["bitfinex","BTCUSD",1659231723240,0.40717263,23714.0,23713.0,0.031628]
["bitfinex","BTCUSD",1659231723475,0.40717263,23714.0,23713.0,0.06630116]
["bitfinex","BTCUSD",1659231723918,0.40717263,23714.0,23713.0,0.031628]
["bitfinex","BTCUSD",1659231724165,0.87517263,23714.0,23713.0,0.031628]
["bitfinex","BTCUSD",1659231724385,1.27517263,23714.0,23713.0,0.031628]
["bitfinex","BTCUSD",1659231724604,1.57861863,23714.0,23711.0,0.031625]
["bitfinex","BTCUSD",1659231724823,0.09988876,23712.0,23711.0,0.031625]
["bitfinex","BTCUSD",1659231725060,0.50714609,23712.0,23711.0,0.031625]
["bitfinex","BTCUSD",1659231725504,0.40725733,23712.0,23711.0,0.031625]
["bitfinex","BTCUSD",1659231726192,0.41325733,23712.0,23711.0,0.092625]
["bitfinex","BTCUSD",1659231727359,0.40725733,23712.0,23711.0,0.031625]
["bitfinex","BTCUSD",1659231727610,0.596647,23716.0,23711.0,0.031625]
["bitfinex","BTCUSD",1659231727812,0.40725733,23715.0,23711.0,0.031625]
["bitfinex","BTCUSD",1659231728057,0.079,23712.0,23711.0,0.081625]
["bitfinex","BTCUSD",1659231728489,0.079,23712.0,23711.0,0.385071]
["bitfinex","BTCUSD",1659231729215,0.079,23712.0,23711.0,0.416691]
["bitfinex","BTCUSD",1659231729456,0.079,23712.0,23711.0,1.138206]
["bitfinex","BTCUSD",1659231729703,0.079,23712.0,23711.0,0.838206]
["bitfinex","BTCUSD",1659231729928,0.4,23720.0,23711.0,0.838206]
["bitfinex","BTCUSD",1659231730148,0.4,23720.0,23711.0,0.550757]
["bitfinex","BTCUSD",1659231730149,0.40725733,23719.0,23711.0,0.550757]
["bitfinex","BTCUSD",1659231730364,0.40725733,23719.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231730602,0.40725733,23719.0,23714.0,0.05]
["bitfinex","BTCUSD",1659231732241,0.48625733,23719.0,23714.0,0.05]
["bitfinex","BTCUSD",1659231732458,0.40725733,23718.0,23714.0,0.05]
["bitfinex","BTCUSD",1659231734134,0.48625733,23718.0,23714.0,0.05]
["bitfinex","BTCUSD",1659231734365,0.80725733,23717.0,23714.0,0.05]
["bitfinex","BTCUSD",1659231734583,0.80725733,23717.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231735013,0.80725733,23717.0,23714.0,0.05]
["bitfinex","BTCUSD",1659231735236,0.80725733,23717.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231735527,0.80725733,23717.0,23714.0,0.05]
["bitfinex","BTCUSD",1659231735778,0.40725733,23716.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231735998,0.303446,23715.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231736224,0.40725733,23714.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231736459,0.40725733,23714.0,23713.0,0.09790716]
["bitfinex","BTCUSD",1659231736680,0.40725733,23714.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231738087,0.45725733,23714.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231738982,0.05,23714.0,23713.0,0.09790716]
["bitfinex","BTCUSD",1659231739721,0.05,23714.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231739952,0.4,23717.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231740162,0.048,23714.0,23713.0,0.09790716]
["bitfinex","BTCUSD",1659231740376,0.048,23714.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231741504,0.40725733,23716.0,23713.0,0.09790716]
["bitfinex","BTCUSD",1659231741716,0.40725733,23716.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231742185,0.079,23714.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231743316,0.40725733,23716.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231744043,0.48625733,23716.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231744255,0.40725733,23715.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231744484,0.09988876,23714.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231744713,0.81059209,23714.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231745178,0.50714609,23714.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231745399,0.40725733,23714.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231746144,0.48625733,23714.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231748003,0.40725733,23714.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231748261,0.48625733,23714.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231749356,0.40725733,23714.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231750054,0.48625733,23714.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231751229,0.48625733,23714.0,23713.0,0.36668]
["bitfinex","BTCUSD",1659231751682,0.48625733,23714.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231751912,0.40725733,23714.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231752137,0.079,23714.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231752359,0.079,23714.0,23713.0,0.66668]
["bitfinex","BTCUSD",1659231752591,0.079,23714.0,23713.0,0.36668]
["bitfinex","BTCUSD",1659231752845,0.079,23714.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231753077,0.079,23714.0,23713.0,0.36668]
["bitfinex","BTCUSD",1659231753289,0.079,23714.0,23713.0,0.363234]
["bitfinex","BTCUSD",1659231753531,0.4,23720.0,23713.0,0.36668]
["bitfinex","BTCUSD",1659231753747,0.40725733,23719.0,23714.0,0.05]
["bitfinex","BTCUSD",1659231754697,0.40725733,23719.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231754894,0.40725733,23719.0,23714.0,0.05]
["bitfinex","BTCUSD",1659231755363,0.40725733,23719.0,23713.0,0.063234]
["bitfinex","BTCUSD",1659231755599,0.40725733,23719.0,23714.0,0.05]
["bitfinex","BTCUSD",1659231756062,0.48625733,23719.0,23714.0,0.05]
["bitfinex","BTCUSD",1659231756296,0.40725733,23718.0,23714.0,0.05]
["bitfinex","BTCUSD",1659231756980,0.40725733,23718.0,23715.0,0.03467316]
["bitfinex","BTCUSD",1659231757277,0.079,23719.0,23717.0,0.05]
["bitfinex","BTCUSD",1659231757514,1.0861,23724.0,23718.0,0.56415]
["bitfinex","BTCUSD",1659231757735,0.40725733,23723.0,23719.0,0.094815]
["bitfinex","BTCUSD",1659231757971,0.40725733,23723.0,23720.0,0.03467316]
["bitfinex","BTCUSD",1659231758200,0.40725733,23725.0,23722.0,0.05]
["bitfinex","BTCUSD",1659231758428,0.00078779,23726.0,23724.0,0.05]
["bitfinex","BTCUSD",1659231758680,0.00078779,23726.0,23725.0,0.05]
["bitfinex","BTCUSD",1659231759827,0.00078779,23726.0,23725.0,0.353446]
["bitfinex","BTCUSD",1659231760063,0.07978779,23726.0,23725.0,0.353446]
["bitfinex","BTCUSD",1659231760305,0.07978779,23726.0,23725.0,0.35]
["bitfinex","BTCUSD",1659231760536,0.07978779,23726.0,23725.0,0.353446]
["bitfinex","BTCUSD",1659231760987,0.07978779,23726.0,23724.0,0.063206]
["bitfinex","BTCUSD",1659231761299,1.103446,23725.0,23724.0,0.063206]
["bitfinex","BTCUSD",1659231761530,1.103446,23725.0,23724.0,0.031603]
["bitfinex","BTCUSD",1659231761531,1.66066736,23725.0,23724.0,0.031603]
["bitfinex","BTCUSD",1659231761763,1.66066736,23725.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231761764,1.75728305,23725.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231762005,0.09996403,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231762236,0.40725733,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231762712,0.80725733,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231763634,0.40725733,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231764082,0.45525733,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231765265,0.45025733,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231765480,0.40225733,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231766159,0.45525733,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231767128,1.55870333,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231767367,1.5615187,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231767588,1.2580727,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231767807,1.5615187,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231768033,1.6235187,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231769821,1.5615187,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231770067,1.6235187,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231771434,1.5615187,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231771902,0.7615187,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231772118,0.079,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231772846,0.48625733,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231773503,0.40725733,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231774273,0.48625733,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231775411,0.40725733,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231776111,0.48625733,23722.0,23721.0,0.06628516]
["bitfinex","BTCUSD",1659231776339,0.48625733,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231777031,0.48625733,23722.0,23721.0,0.06628516]
["bitfinex","BTCUSD",1659231777512,0.40725733,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231778268,0.48625733,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231779409,0.40725733,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231780069,0.48625733,23722.0,23721.0,0.031612]
["bitfinex","BTCUSD",1659231780585,0.079,23722.0,23721.0,0.06628516]
["bitfinex","BTCUSD",1659231780804,0.079,23722.0,23721.0,0.36973116]
["bitfinex","BTCUSD",1659231781516,0.00078779,23726.0,23721.0,0.36973116]
["bitfinex","BTCUSD",1659231781734,0.40725733,23725.0,23721.0,0.06628516]
["bitfinex","BTCUSD",1659231781966,0.40725733,23725.0,23721.0,0.36628516]
["bitfinex","BTCUSD",1659231782203,0.079,23722.0,23721.0,0.36628516]
["bitfinex","BTCUSD",1659231782428,0.079,23722.0,23721.0,0.66973116]
["bitfinex","BTCUSD",1659231783356,0.40725733,23725.0,23721.0,0.66973116]
["bitfinex","BTCUSD",1659231783581,0.40725733,23725.0,23722.0,0.303446]
["bitfinex","BTCUSD",1659231783812,0.40725733,23725.0,23722.0,0.031607]
["bitfinex","BTCUSD",1659231784035,0.48625733,23725.0,23722.0,0.031607]
["bitfinex","BTCUSD",1659231784264,0.40725733,23724.0,23722.0,0.031607]
["bitfinex","BTCUSD",1659231784503,0.40725733,23724.0,23722.0,0.06628016]
["bitfinex","BTCUSD",1659231784936,0.40725733,23724.0,23722.0,0.031607]
["bitfinex","BTCUSD",1659231785627,0.40725733,23724.0,23722.0,0.06628016]
["bitfinex","BTCUSD",1659231786079,0.48625733,23724.0,23722.0,0.06628016]
["bitfinex","BTCUSD",1659231787033,0.48625733,23724.0,23722.0,0.36972616]
["bitfinex","BTCUSD",1659231787255,0.48625733,23724.0,23723.0,0.303446]
["bitfinex","BTCUSD",1659231787482,0.40725733,23724.0,23722.0,0.031607]
["bitfinex","BTCUSD",1659231788184,0.48615015,23724.0,23722.0,0.031607]
["bitfinex","BTCUSD",1659231789103,0.48615015,23724.0,23722.0,0.06628016]
["bitfinex","BTCUSD",1659231789329,0.40715015,23724.0,23722.0,0.06628016]
["bitfinex","BTCUSD",1659231789565,0.40715015,23724.0,23722.0,0.031607]
["bitfinex","BTCUSD",1659231790229,0.48615015,23724.0,23722.0,0.031607]
["bitfinex","BTCUSD",1659231790457,0.40725733,23723.0,23722.0,0.031607]
["bitfinex","BTCUSD",1659231790891,0.71070333,23723.0,23722.0,0.031607]
["bitfinex","BTCUSD",1659231791108,0.40725733,23723.0,23722.0,0.031607]
["bitfinex","BTCUSD",1659231791579,0.40725733,23723.0,23722.0,0.06628016]
["bitfinex","BTCUSD",1659231791854,0.40725733,23723.0,23722.0,0.031607]
["bitfinex","BTCUSD",1659231792089,0.079,23723.0,23722.0,0.031607]
["bitfinex","BTCUSD",1659231793473,0.40725733,23725.0,23722.0,0.06628016]
["bitfinex","BTCUSD",1659231793691,0.40725733,23725.0,23722.0,0.031607]
["bitfinex","BTCUSD",1659231794091,0.48625733,23725.0,23722.0,0.031607]
["bitfinex","BTCUSD",1659231794312,0.40725733,23724.0,23722.0,0.031607]
["bitfinex","BTCUSD",1659231796153,0.48625733,23724.0,23722.0,0.031607]
["bitfinex","BTCUSD",1659231796388,0.48625733,23724.0,23722.0,0.06628016]
["bitfinex","BTCUSD",1659231797564,0.40725733,23724.0,23722.0,0.031607]
["bitfinex","BTCUSD",1659231798003,0.48625733,23724.0,23722.0,0.031607]
["bitfinex","BTCUSD",1659231798684,0.48625733,23724.0,23722.0,0.06628016]
["bitfinex","BTCUSD",1659231799316,0.40725733,23724.0,23722.0,0.031607]
["bitfinex","BTCUSD",1659231799605,0.00078779,23726.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659231799834,0.00078779,23726.0,23725.0,1.15]
["bitfinex","BTCUSD",1659231800061,0.00078779,23726.0,23725.0,2.46070333]
["bitfinex","BTCUSD",1659231800276,0.00078779,23726.0,23725.0,2.88196333]
["bitfinex","BTCUSD",1659231800730,0.00078779,23726.0,23725.0,2.91360333]
["bitfinex","BTCUSD",1659231801412,0.00078779,23726.0,23725.0,2.96360333]
["bitfinex","BTCUSD",1659231801863,0.00078779,23726.0,23725.0,2.95860333]
["bitfinex","BTCUSD",1659231802111,0.00078779,23726.0,23725.0,3.02153031]
["bitfinex","BTCUSD",1659231802326,0.00078779,23726.0,23725.0,3.13417379]
["bitfinex","BTCUSD",1659231803028,0.001,23730.0,23729.0,0.09496295]
["bitfinex","BTCUSD",1659231803256,0.001,23730.0,23729.0,1.11489411]
["bitfinex","BTCUSD",1659231803523,0.001,23730.0,23729.0,1.46489411]
["bitfinex","BTCUSD",1659231803982,0.001,23730.0,23729.0,1.36489411]
["bitfinex","BTCUSD",1659231804215,0.001,23730.0,23729.0,1.42389411]
["bitfinex","BTCUSD",1659231804919,0.001,23730.0,23729.0,1.42482575]
["bitfinex","BTCUSD",1659231805181,0.001,23730.0,23729.0,1.88208308]
["bitfinex","BTCUSD",1659231805424,0.001,23732.0,23731.0,0.09496295]
["bitfinex","BTCUSD",1659231805671,0.001,23735.0,23734.0,1.24496295]
["bitfinex","BTCUSD",1659231805911,0.001,23735.0,23734.0,2.66989272]
["bitfinex","BTCUSD",1659231806136,0.001,23735.0,23734.0,2.96989272]
["bitfinex","BTCUSD",1659231806586,0.001,23735.0,23734.0,3.00456588]
["bitfinex","BTCUSD",1659231806812,0.001,23735.0,23734.0,1.76896128]
["bitfinex","BTCUSD",1659231807041,0.001,23735.0,23734.0,1.64236833]
["bitfinex","BTCUSD",1659231807319,0.001,23735.0,23734.0,0.814001]
["bitfinex","BTCUSD",1659231808007,0.04545,23735.0,23734.0,0.814001]
["bitfinex","BTCUSD",1659231808236,0.04545,23735.0,23734.0,0.830001]
["bitfinex","BTCUSD",1659231808466,0.04545,23735.0,23734.0,0.319446]
["bitfinex","BTCUSD",1659231808696,0.04545,23735.0,23734.0,0.016]
["bitfinex","BTCUSD",1659231808953,0.45270733,23735.0,23734.0,0.016]
["bitfinex","BTCUSD",1659231809193,1.15615333,23735.0,23734.0,0.016]
["bitfinex","BTCUSD",1659231809416,1.15615333,23735.0,23733.0,0.063166]
["bitfinex","BTCUSD",1659231809417,0.85270733,23735.0,23733.0,0.063166]
["bitfinex","BTCUSD",1659231809637,0.51229438,23734.0,23733.0,0.063166]
["bitfinex","BTCUSD",1659231810800,0.91229438,23734.0,23733.0,0.063166]
["bitfinex","BTCUSD",1659231811017,0.51229438,23734.0,23733.0,0.063166]
["bitfinex","BTCUSD",1659231811247,0.51229438,23734.0,23733.0,0.09783916]
["bitfinex","BTCUSD",1659231811484,0.51229438,23734.0,23733.0,0.063166]
["bitfinex","BTCUSD",1659231811705,0.00167674,23735.0,23733.0,0.063166]
["bitfinex","BTCUSD",1659231811923,0.40893407,23735.0,23733.0,0.063166]
["bitfinex","BTCUSD",1659231812150,0.079,23734.0,23733.0,0.063166]
["bitfinex","BTCUSD",1659231813339,0.40893407,23735.0,23733.0,0.063166]
["bitfinex","BTCUSD",1659231814003,0.48793407,23735.0,23733.0,0.063166]
["bitfinex","BTCUSD",1659231815131,0.81574038,23734.0,23733.0,0.063166]
["bitfinex","BTCUSD",1659231815579,0.81574038,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231816025,0.9859225,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231816277,0.9359225,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231817389,0.8569225,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231818107,0.9359225,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231818340,0.6324765,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231819346,0.8569225,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231820263,0.9359225,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231821404,0.8569225,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231822069,0.9359225,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231822519,0.89474038,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231822785,0.94041044,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231822995,0.48625733,23734.0,23733.0,0.03912594]
["bitfinex","BTCUSD",1659231823230,0.78970333,23734.0,23733.0,0.03912594]
["bitfinex","BTCUSD",1659231823452,0.71070333,23734.0,23733.0,0.03912594]
["bitfinex","BTCUSD",1659231823678,0.76627416,23734.0,23733.0,0.03912594]
["bitfinex","BTCUSD",1659231824130,0.84527416,23734.0,23733.0,0.03912594]
["bitfinex","BTCUSD",1659231824628,0.8459509,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231825593,0.7669509,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231826043,0.8459509,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231827641,0.7669509,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231828802,0.8459509,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231831438,0.7669509,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231832156,0.8459509,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231832822,0.79038007,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231833038,0.79011207,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231833533,0.40793407,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231834269,0.48693407,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231835424,0.40793407,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231836151,0.48693407,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231837537,0.40793407,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231838010,0.40786464,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231838229,0.48686464,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231838733,0.48686464,23734.0,23733.0,0.06625616]
["bitfinex","BTCUSD",1659231838961,0.48686464,23734.0,23733.0,0.66970216]
["bitfinex","BTCUSD",1659231839480,0.48686464,23734.0,23733.0,0.36970216]
["bitfinex","BTCUSD",1659231839481,0.40786464,23734.0,23733.0,0.36970216]
["bitfinex","BTCUSD",1659231839702,0.40786464,23734.0,23733.0,0.635029]
["bitfinex","BTCUSD",1659231840159,0.48686464,23734.0,23733.0,0.635029]
["bitfinex","BTCUSD",1659231840386,0.48686464,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231841522,0.40786464,23734.0,23733.0,0.36625616]
["bitfinex","BTCUSD",1659231841747,0.40786464,23734.0,23733.0,0.36970216]
["bitfinex","BTCUSD",1659231842004,0.40786464,23734.0,23733.0,0.335029]
["bitfinex","BTCUSD",1659231842232,0.48686464,23734.0,23733.0,0.335029]
["bitfinex","BTCUSD",1659231842467,0.48686464,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231843120,0.48686464,23734.0,23733.0,0.06625616]
["bitfinex","BTCUSD",1659231843385,0.40786464,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231843868,0.40786464,23734.0,23733.0,0.03248776]
["bitfinex","BTCUSD",1659231844095,0.48686464,23734.0,23733.0,0.37060692]
["bitfinex","BTCUSD",1659231844315,0.48686464,23734.0,23733.0,0.335029]
["bitfinex","BTCUSD",1659231844579,0.48686464,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231845479,0.00067674,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231845714,0.00067674,23734.0,23733.0,0.335029]
["bitfinex","BTCUSD",1659231846167,0.07967674,23734.0,23733.0,0.335029]
["bitfinex","BTCUSD",1659231847125,0.07967674,23734.0,23733.0,0.36970216]
["bitfinex","BTCUSD",1659231847339,0.00067674,23734.0,23733.0,0.36970216]
["bitfinex","BTCUSD",1659231848048,0.07967674,23734.0,23733.0,0.36970216]
["bitfinex","BTCUSD",1659231849368,0.00067674,23734.0,23733.0,0.335029]
["bitfinex","BTCUSD",1659231850026,0.07967674,23734.0,23733.0,0.335029]
["bitfinex","BTCUSD",1659231850965,0.07967674,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231853148,0.48693407,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231853378,1.11138007,23734.0,23733.0,0.031583]
["bitfinex","BTCUSD",1659231853836,1.11138007,23734.0,23732.0,0.031601]
["bitfinex","BTCUSD",1659231853837,2.59586331,23734.0,23732.0,0.031601]
["bitfinex","BTCUSD",1659231854055,0.0425288,23732.0,23728.0,0.031598]
["bitfinex","BTCUSD",1659231854287,0.0425288,23732.0,23716.0,0.63219]
["bitfinex","BTCUSD",1659231854288,1.25725733,23729.0,23716.0,0.63219]
["bitfinex","BTCUSD",1659231854517,1.25725733,23729.0,23720.0,0.031608]
["bitfinex","BTCUSD",1659231854518,0.8,23723.0,23720.0,0.031608]
["bitfinex","BTCUSD",1659231854748,0.10503705,23721.0,23720.0,0.031608]
["bitfinex","BTCUSD",1659231855009,0.40821505,23721.0,23720.0,0.031608]
["bitfinex","BTCUSD",1659231855452,0.51229438,23721.0,23720.0,0.031608]
["bitfinex","BTCUSD",1659231855915,0.40725733,23721.0,23720.0,0.031608]
["bitfinex","BTCUSD",1659231856138,0.48525733,23721.0,23720.0,0.031608]
["bitfinex","BTCUSD",1659231857498,0.40725733,23721.0,23720.0,0.031608]
["bitfinex","BTCUSD",1659231857944,0.40725733,23721.0,23720.0,0.03152121]
["bitfinex","BTCUSD",1659231858163,0.48525733,23721.0,23720.0,0.03152121]
["bitfinex","BTCUSD",1659231859459,0.24833316,23727.0,23720.0,0.03152121]
["bitfinex","BTCUSD",1659231859649,0.603437,23729.0,23721.0,0.210692]
["bitfinex","BTCUSD",1659231859650,0.40725733,23726.0,23721.0,0.210692]
["bitfinex","BTCUSD",1659231859855,0.40725733,23726.0,23723.0,0.094803]
["bitfinex","BTCUSD",1659231860649,0.70725733,23726.0,23723.0,0.094803]
["bitfinex","BTCUSD",1659231860851,0.40725733,23725.0,23723.0,0.063202]
["bitfinex","BTCUSD",1659231861050,0.41229438,23725.0,23723.0,0.063202]
["bitfinex","BTCUSD",1659231862268,0.05,23724.0,23723.0,0.063202]
["bitfinex","BTCUSD",1659231862715,0.48525733,23725.0,23723.0,0.063202]
["bitfinex","BTCUSD",1659231863394,0.41229438,23725.0,23723.0,0.063202]
["bitfinex","BTCUSD",1659231863606,0.40725733,23724.0,23723.0,0.063202]
["bitfinex","BTCUSD",1659231866162,0.48525733,23724.0,23723.0,0.063202]
["bitfinex","BTCUSD",1659231867540,0.40725733,23724.0,23723.0,0.063202]
["bitfinex","BTCUSD",1659231868222,0.48525733,23724.0,23723.0,0.063202]
["bitfinex","BTCUSD",1659231869812,0.40725733,23724.0,23723.0,0.063202]
["bitfinex","BTCUSD",1659231870047,0.48525733,23724.0,23723.0,0.063202]
["bitfinex","BTCUSD",1659231871880,0.40725733,23724.0,23723.0,0.063202]
["bitfinex","BTCUSD",1659231872093,0.48525733,23724.0,23723.0,0.063202]
["bitfinex","BTCUSD",1659231873422,0.40725733,23724.0,23723.0,0.063202]
["bitfinex","BTCUSD",1659231874075,0.48525733,23724.0,23723.0,0.063202]
["bitfinex","BTCUSD",1659231875428,0.40725733,23724.0,23723.0,0.063202]
["bitfinex","BTCUSD",1659231876033,0.48525733,23724.0,23723.0,0.063202]
["bitfinex","BTCUSD",1659231877410,0.40725733,23724.0,23723.0,0.063202]
["bitfinex","BTCUSD",1659231878047,0.48525733,23724.0,23723.0,0.063202]
["bitfinex","BTCUSD",1659231879463,0.40725733,23724.0,23723.0,0.063202]
["bitfinex","BTCUSD",1659231880111,0.48525733,23724.0,23723.0,0.063202]
["bitfinex","BTCUSD",1659231881185,0.48516882,23724.0,23723.0,0.063202]
["bitfinex","BTCUSD",1659231881842,0.40716882,23724.0,23723.0,0.063202]
["bitfinex","BTCUSD",1659231882108,0.46116882,23724.0,23723.0,0.063202]
["bitfinex","BTCUSD",1659231883479,0.1569112,23733.0,23723.0,0.716648]
["bitfinex","BTCUSD",1659231883710,0.1569112,23733.0,23725.0,0.21065]
["bitfinex","BTCUSD",1659231883711,0.40725733,23732.0,23725.0,0.21065]
["bitfinex","BTCUSD",1659231883949,0.40725733,23732.0,23726.0,0.444782]
["bitfinex","BTCUSD",1659231884172,0.41229438,23732.0,23727.0,0.631872]
["bitfinex","BTCUSD",1659231884415,0.05,23731.0,23728.0,0.303446]
["bitfinex","BTCUSD",1659231884713,0.40725733,23732.0,23729.0,0.33811916]
["bitfinex","BTCUSD",1659231884946,0.40725733,23732.0,23729.0,0.031596]
["bitfinex","BTCUSD",1659231885171,0.41229438,23732.0,23729.0,0.031596]
["bitfinex","BTCUSD",1659231886516,0.49129438,23732.0,23729.0,0.031596]
["bitfinex","BTCUSD",1659231887188,0.40725733,23731.0,23729.0,0.031596]
["bitfinex","BTCUSD",1659231887427,0.10503705,23730.0,23729.0,0.031596]
["bitfinex","BTCUSD",1659231887640,0.51229438,23730.0,23729.0,0.031596]
["bitfinex","BTCUSD",1659231887863,0.81574038,23730.0,23729.0,0.031596]
["bitfinex","BTCUSD",1659231888076,0.89474038,23730.0,23729.0,0.031596]
["bitfinex","BTCUSD",1659231889449,1.61574038,23730.0,23729.0,0.031596]
["bitfinex","BTCUSD",1659231890213,1.69474038,23730.0,23729.0,0.031596]
["bitfinex","BTCUSD",1659231891356,1.61574038,23730.0,23729.0,0.031596]
["bitfinex","BTCUSD",1659231892041,0.59129438,23730.0,23729.0,0.031596]
["bitfinex","BTCUSD",1659231892251,0.89474038,23730.0,23729.0,0.031596]
["bitfinex","BTCUSD",1659231892494,0.59129438,23730.0,23729.0,0.031596]
["bitfinex","BTCUSD",1659231892746,0.89474038,23730.0,23729.0,0.031596]
["bitfinex","BTCUSD",1659231892960,0.89447238,23730.0,23729.0,0.031596]
["bitfinex","BTCUSD",1659231893177,0.89447238,23730.0,23729.0,0.02886646]
["bitfinex","BTCUSD",1659231893178,0.59129438,23730.0,23729.0,0.02886646]
["bitfinex","BTCUSD",1659231893399,0.51229438,23730.0,23729.0,0.02886646]
["bitfinex","BTCUSD",1659231894100,0.59129438,23730.0,23729.0,0.02886646]
["bitfinex","BTCUSD",1659231895363,0.51229438,23730.0,23729.0,0.02886646]
["bitfinex","BTCUSD",1659231895605,0.57347674,23734.0,23729.0,0.06353962]
["bitfinex","BTCUSD",1659231895834,0.40725733,23733.0,23730.0,0.210619]
["bitfinex","BTCUSD",1659231896063,0.40725733,23733.0,23730.0,0.242211]
["bitfinex","BTCUSD",1659231896361,0.40725733,23733.0,23730.0,0.663414]
["bitfinex","BTCUSD",1659231896556,0.40725733,23733.0,23731.0,0.30351009]
["bitfinex","BTCUSD",1659231896781,0.40725733,23733.0,23732.0,0.303446]
["bitfinex","BTCUSD",1659231897001,0.00067674,23734.0,23732.0,0.07963611]
["bitfinex","BTCUSD",1659231897223,0.00067674,23734.0,23733.0,0.25555195]
["bitfinex","BTCUSD",1659231897451,0.00067674,23734.0,23733.0,0.85899795]
["bitfinex","BTCUSD",1659231898138,0.07367674,23734.0,23733.0,0.88499795]
["bitfinex","BTCUSD",1659231898364,0.07367674,23734.0,23733.0,0.58499795]
["bitfinex","BTCUSD",1659231898810,0.07367674,23734.0,23733.0,0.88499795]
["bitfinex","BTCUSD",1659231899713,0.06803313,23734.0,23733.0,0.88499795]
["bitfinex","BTCUSD",1659231899929,0.001,23735.0,23733.0,0.89058595]
["bitfinex","BTCUSD",1659231900145,0.001,23735.0,23734.0,0.64840895]
["bitfinex","BTCUSD",1659231900636,0.001,23735.0,23734.0,0.34840895]
["bitfinex","BTCUSD",1659231901075,0.001,23735.0,23734.0,0.64840895]
["bitfinex","BTCUSD",1659231901297,0.001,23735.0,23734.0,0.34840895]
["bitfinex","BTCUSD",1659231901543,0.65194525,23736.0,23735.0,0.04496295]
["bitfinex","BTCUSD",1659231901786,0.65194525,23736.0,23735.0,0.68308211]
["bitfinex","BTCUSD",1659231903787,0.65194525,23736.0,23735.0,0.38314619]
["bitfinex","BTCUSD",1659231904022,0.65194525,23736.0,23735.0,0.07970019]
["bitfinex","BTCUSD",1659231904276,0.70494525,23736.0,23735.0,0.38314619]
["bitfinex","BTCUSD",1659231904733,0.70494525,23736.0,23735.0,0.07970019]
["bitfinex","BTCUSD",1659231904974,0.70494525,23736.0,23735.0,0.68314619]
["bitfinex","BTCUSD",1659231905193,0.70494525,23736.0,23735.0,0.95814619]
["bitfinex","BTCUSD",1659231905452,0.70494525,23736.0,23735.0,1.19703352]
["bitfinex","BTCUSD",1659231905674,0.70494525,23736.0,23735.0,1.24703352]
["bitfinex","BTCUSD",1659231905890,0.65194525,23736.0,23735.0,1.24703352]
["bitfinex","BTCUSD",1659231906109,0.65194525,23736.0,23735.0,1.32303352]
["bitfinex","BTCUSD",1659231906562,0.002,23741.0,23739.0,0.05]
["bitfinex","BTCUSD",1659231906563,0.001,23741.0,23739.0,0.05]
["bitfinex","BTCUSD",1659231906792,0.001,23741.0,23740.0,1.37690556]
["bitfinex","BTCUSD",1659231907032,0.001,23741.0,23740.0,2.24100556]
["bitfinex","BTCUSD",1659231907258,0.001,23741.0,23740.0,1.83374823]
["bitfinex","BTCUSD",1659231907480,0.001,23741.0,23740.0,1.41277123]
["bitfinex","BTCUSD",1659231908191,0.001,23741.0,23740.0,1.44577123]
["bitfinex","BTCUSD",1659231909530,0.01059458,23741.0,23740.0,1.41277123]
["bitfinex","BTCUSD",1659231910188,0.01059458,23741.0,23740.0,1.45077123]
["bitfinex","BTCUSD",1659231911332,0.01059458,23741.0,23740.0,1.41277123]
["bitfinex","BTCUSD",1659231912035,0.01059458,23741.0,23740.0,1.45077123]
["bitfinex","BTCUSD",1659231913433,0.01059458,23741.0,23740.0,1.41277123]
["bitfinex","BTCUSD",1659231915996,0.01059458,23741.0,23740.0,1.45077123]
["bitfinex","BTCUSD",1659231916233,0.01059458,23741.0,23740.0,1.49377123]
["bitfinex","BTCUSD",1659231918026,0.01059458,23741.0,23740.0,1.53677123]
["bitfinex","BTCUSD",1659231918245,0.01059458,23741.0,23740.0,1.45577123]
["bitfinex","BTCUSD",1659231919382,0.01059458,23741.0,23740.0,1.41277123]
["bitfinex","BTCUSD",1659231920118,0.01059458,23741.0,23740.0,1.45577123]
["bitfinex","BTCUSD",1659231921023,0.001,23744.0,23741.0,0.05]
["bitfinex","BTCUSD",1659231921248,0.001,23744.0,23742.0,0.82818333]
["bitfinex","BTCUSD",1659231921480,0.001,23744.0,23743.0,2.06076434]
["bitfinex","BTCUSD",1659231921714,0.001,23744.0,23743.0,2.3058995]
["bitfinex","BTCUSD",1659231922223,0.001,23744.0,23743.0,1.2898995]
["bitfinex","BTCUSD",1659231922675,0.001,23745.0,23744.0,0.05]
["bitfinex","BTCUSD",1659231922898,0.001,23747.0,23745.0,0.25]
["bitfinex","BTCUSD",1659231923140,0.001,23748.0,23747.0,0.05]
["bitfinex","BTCUSD",1659231923369,0.001,23748.0,23747.0,1.06070333]
["bitfinex","BTCUSD",1659231923633,0.001,23748.0,23747.0,1.11070333]
["bitfinex","BTCUSD",1659231924096,0.001,23748.0,23747.0,1.18231333]
["bitfinex","BTCUSD",1659231924340,0.001,23748.0,23747.0,1.15070333]
["bitfinex","BTCUSD",1659231924548,6.002e-05,23749.0,23748.0,1.2]
["bitfinex","BTCUSD",1659231924782,6.002e-05,23749.0,23748.0,1.19231333]
["bitfinex","BTCUSD",1659231925015,0.30006002,23758.0,23748.0,1.09659972]
["bitfinex","BTCUSD",1659231925238,0.40725733,23757.0,23750.0,0.305146]
["bitfinex","BTCUSD",1659231925459,0.7,23756.0,23750.0,0.305146]
["bitfinex","BTCUSD",1659231925676,0.40725733,23755.0,23750.0,0.305146]
["bitfinex","BTCUSD",1659231925890,0.3,23754.0,23750.0,0.305146]
["bitfinex","BTCUSD",1659231926181,0.70725733,23754.0,23750.0,0.305146]
["bitfinex","BTCUSD",1659231926612,0.05,23753.0,23750.0,0.305146]
["bitfinex","BTCUSD",1659231926837,0.4,23756.0,23751.0,0.63811916]
["bitfinex","BTCUSD",1659231926838,0.3,23755.0,23751.0,0.63811916]
["bitfinex","BTCUSD",1659231927078,6.501e-05,23753.0,23751.0,0.33467316]
["bitfinex","BTCUSD",1659231927296,6.501e-05,23753.0,23752.0,0.303446]
["bitfinex","BTCUSD",1659231927988,0.3,23755.0,23752.0,0.303446]
["bitfinex","BTCUSD",1659231928209,0.3,23755.0,23752.0,0.06313]
["bitfinex","BTCUSD",1659231928679,6.501e-05,23754.0,23752.0,0.06313]
["bitfinex","BTCUSD",1659231929343,0.3,23755.0,23752.0,0.06313]
["bitfinex","BTCUSD",1659231929783,0.33003705,23755.0,23752.0,0.06313]
["bitfinex","BTCUSD",1659231930066,6.501e-05,23754.0,23752.0,0.06313]
["bitfinex","BTCUSD",1659231930493,0.40732234,23754.0,23752.0,0.06313]
["bitfinex","BTCUSD",1659231930715,0.43729438,23754.0,23752.0,0.06313]
["bitfinex","BTCUSD",1659231931859,0.43729438,23754.0,23752.0,0.09780316]
["bitfinex","BTCUSD",1659231932077,0.40725733,23754.0,23752.0,0.09780316]
["bitfinex","BTCUSD",1659231932306,0.40725733,23754.0,23752.0,0.06313]
["bitfinex","BTCUSD",1659231933213,0.40725733,23754.0,23752.0,0.09780316]
["bitfinex","BTCUSD",1659231933647,0.40725733,23754.0,23752.0,0.06313]
["bitfinex","BTCUSD",1659231933995,0.40725733,23754.0,23752.0,0.09780316]
["bitfinex","BTCUSD",1659231934660,0.43729438,23754.0,23752.0,0.06313]
["bitfinex","BTCUSD",1659231935263,0.40725733,23754.0,23752.0,0.06305022]
["bitfinex","BTCUSD",1659231935465,0.43729438,23754.0,23752.0,0.06305022]
["bitfinex","BTCUSD",1659231935830,0.8896,23757.0,23752.0,0.06305022]
["bitfinex","BTCUSD",1659231936050,0.40725733,23756.0,23752.0,0.06305022]
["bitfinex","BTCUSD",1659231936442,0.8896,23757.0,23752.0,0.27347622]
["bitfinex","BTCUSD",1659231936443,1.29685733,23757.0,23752.0,0.27347622]
["bitfinex","BTCUSD",1659231936663,0.8896,23757.0,23752.0,0.27347622]
["bitfinex","BTCUSD",1659231937232,0.91963705,23757.0,23752.0,0.27347622]
["bitfinex","BTCUSD",1659231937449,0.8896,23757.0,23752.0,0.27347622]
["bitfinex","BTCUSD",1659231938104,0.05,23756.0,23752.0,0.27347622]
["bitfinex","BTCUSD",1659231938330,0.91963705,23757.0,23753.0,0.06623616]
["bitfinex","BTCUSD",1659231938331,0.61963705,23757.0,23753.0,0.06623616]
["bitfinex","BTCUSD",1659231939019,0.61963705,23757.0,23753.0,0.031563]
["bitfinex","BTCUSD",1659231939946,0.03003705,23757.0,23754.0,0.03467316]
["bitfinex","BTCUSD",1659231940164,0.03003705,23757.0,23754.0,0.06623716]
["bitfinex","BTCUSD",1659231940393,0.30006002,23758.0,23754.0,0.06623716]
["bitfinex","BTCUSD",1659231940394,0.03009707,23758.0,23754.0,0.06623716]
["bitfinex","BTCUSD",1659231940613,6.002e-05,23758.0,23754.0,0.06623716]
["bitfinex","BTCUSD",1659231940843,6.002e-05,23758.0,23754.0,0.27664516]
["bitfinex","BTCUSD",1659231941058,0.03009707,23758.0,23754.0,0.241972]
["bitfinex","BTCUSD",1659231941279,0.303446,23757.0,23755.0,0.03467316]
["bitfinex","BTCUSD",1659231941574,6.002e-05,23758.0,23755.0,0.031563]
["bitfinex","BTCUSD",1659231942391,6.002e-05,23758.0,23756.0,0.03467316]
["bitfinex","BTCUSD",1659231942619,6.002e-05,23758.0,23755.0,0.031563]
["bitfinex","BTCUSD",1659231942848,6.002e-05,23758.0,23756.0,0.031563]
["bitfinex","BTCUSD",1659231943555,6.002e-05,23758.0,23756.0,0.06623616]
["bitfinex","BTCUSD",1659231943770,6.002e-05,23758.0,23756.0,0.031563]
["bitfinex","BTCUSD",1659231945150,0.40731735,23758.0,23756.0,0.031563]
["bitfinex","BTCUSD",1659231945436,0.40725733,23757.0,23756.0,0.031563]
["bitfinex","BTCUSD",1659231945662,0.71070333,23757.0,23756.0,0.031563]
["bitfinex","BTCUSD",1659231945889,0.40725733,23757.0,23756.0,0.031563]
["bitfinex","BTCUSD",1659231950152,0.71070333,23757.0,23756.0,0.031563]
["bitfinex","BTCUSD",1659231950413,0.40725733,23757.0,23756.0,0.031563]
["bitfinex","BTCUSD",1659231953783,0.40738236,23758.0,23756.0,0.031563]
["bitfinex","BTCUSD",1659231954271,0.40731735,23758.0,23756.0,0.031563]
["bitfinex","BTCUSD",1659231954727,0.40738236,23758.0,23756.0,0.031563]
["bitfinex","BTCUSD",1659231955605,0.40731735,23758.0,23756.0,0.031563]
["bitfinex","BTCUSD",1659231956488,0.40725733,23760.0,23756.0,0.031563]
["bitfinex","BTCUSD",1659231957386,0.43729438,23760.0,23756.0,0.031563]
["bitfinex","BTCUSD",1659231957603,0.40725733,23759.0,23756.0,0.031563]
["bitfinex","BTCUSD",1659231960489,0.43729438,23759.0,23756.0,0.031563]
["bitfinex","BTCUSD",1659231960784,0.40725733,23758.0,23756.0,0.031563]
["bitfinex","BTCUSD",1659231961038,0.43321505,23757.0,23756.0,0.031563]
["bitfinex","BTCUSD",1659231961260,0.71043533,23757.0,23756.0,0.031563]
["bitfinex","BTCUSD",1659231961708,0.76043533,23757.0,23755.0,0.031563]
["bitfinex","BTCUSD",1659231961946,1.17000763,23756.0,23755.0,0.031563]
["bitfinex","BTCUSD",1659231963097,1.11070333,23756.0,23755.0,0.031563]
["bitfinex","BTCUSD",1659231965874,1.11070333,23756.0,23755.0,0.026563]
["bitfinex","BTCUSD",1659231969649,1.11070333,23756.0,23755.0,0.03407806]
["bitfinex","BTCUSD",1659231971009,1.11070333,23756.0,23753.0,0.03157]
["bitfinex","BTCUSD",1659231971010,0.13003705,23754.0,23753.0,0.03157]
["bitfinex","BTCUSD",1659231971229,1.34047238,23754.0,23753.0,0.03157]
["bitfinex","BTCUSD",1659231971472,1.44820354,23754.0,23745.0,0.3]
["bitfinex","BTCUSD",1659231971702,0.85,23750.0,23742.0,0.39085876]
["bitfinex","BTCUSD",1659231971925,0.4,23747.0,23746.0,0.031573]
["bitfinex","BTCUSD",1659231972188,1.11070333,23747.0,23746.0,0.031573]
["bitfinex","BTCUSD",1659231972854,1.11070333,23747.0,23746.0,0.03150848]
["bitfinex","BTCUSD",1659231974038,1.11070333,23747.0,23746.0,0.08850848]
["bitfinex","BTCUSD",1659231974248,1.11470333,23747.0,23746.0,0.08850848]
["bitfinex","BTCUSD",1659231974943,0.307446,23747.0,23746.0,0.08850848]
["bitfinex","BTCUSD",1659231975185,0.004,23747.0,23746.0,0.08850848]
["bitfinex","BTCUSD",1659231975426,0.00064147,23749.0,23746.0,0.63495448]
["bitfinex","BTCUSD",1659231975634,0.00064147,23749.0,23747.0,0.845514]
["bitfinex","BTCUSD",1659231975867,0.00064147,23749.0,23748.0,0.63811916]
["bitfinex","BTCUSD",1659231976132,0.01664147,23749.0,23748.0,0.93811916]
["bitfinex","BTCUSD",1659231977033,0.01664147,23749.0,23748.0,0.63811916]
["bitfinex","BTCUSD",1659231977528,0.00064147,23749.0,23748.0,0.63811916]
["bitfinex","BTCUSD",1659231978228,0.00064147,23749.0,23748.0,0.41611916]
["bitfinex","BTCUSD",1659231978442,0.00064147,23749.0,23748.0,0.381446]
["bitfinex","BTCUSD",1659231978667,0.00064147,23749.0,23748.0,0.38151005]
["bitfinex","BTCUSD",1659231979347,0.00064147,23749.0,23748.0,0.30351005]
["bitfinex","BTCUSD",1659231979571,0.00064147,23749.0,23748.0,0.33818321]
["bitfinex","BTCUSD",1659231980059,0.00064147,23749.0,23748.0,0.41618321]
["bitfinex","BTCUSD",1659231980282,0.00064147,23749.0,23748.0,0.71618321]
["bitfinex","BTCUSD",1659231981398,0.00064147,23749.0,23748.0,0.63818321]
["bitfinex","BTCUSD",1659231982051,0.00064147,23749.0,23748.0,0.71518321]
["bitfinex","BTCUSD",1659231983142,0.00064147,23749.0,23748.0,0.680446]
["bitfinex","BTCUSD",1659231983374,0.00064147,23749.0,23748.0,0.603446]
["bitfinex","BTCUSD",1659231984062,0.03564147,23749.0,23748.0,0.680446]
["bitfinex","BTCUSD",1659231984512,0.03564147,23749.0,23748.0,0.380446]
["bitfinex","BTCUSD",1659231984955,0.03564147,23749.0,23748.0,0.680446]
["bitfinex","BTCUSD",1659231985418,0.00064147,23749.0,23748.0,0.603446]
["bitfinex","BTCUSD",1659231985653,0.00064147,23749.0,23748.0,0.303446]
["bitfinex","BTCUSD",1659231985998,0.03164147,23749.0,23748.0,0.379446]
["bitfinex","BTCUSD",1659231986246,0.03164147,23749.0,23748.0,0.076]
["bitfinex","BTCUSD",1659231986659,0.33508747,23749.0,23748.0,0.076]
["bitfinex","BTCUSD",1659231986862,0.03164147,23749.0,23748.0,0.076]
["bitfinex","BTCUSD",1659231987065,0.33508747,23749.0,23748.0,0.076]
["bitfinex","BTCUSD",1659231987263,0.03164147,23749.0,23748.0,0.076]
["bitfinex","BTCUSD",1659231987536,0.30408747,23749.0,23746.0,0.06307648]
["bitfinex","BTCUSD",1659231987682,0.4,23748.0,23746.0,0.06307648]
["bitfinex","BTCUSD",1659231988719,0.43003705,23748.0,23746.0,0.06307648]
["bitfinex","BTCUSD",1659231989177,0.03003705,23748.0,23746.0,0.06307648]
["bitfinex","BTCUSD",1659231989408,0.00130237,23749.0,23747.0,0.303446]
["bitfinex","BTCUSD",1659231989622,0.40725733,23748.0,23746.0,0.06307648]
["bitfinex","BTCUSD",1659231990251,0.00064147,23747.0,23746.0,0.06307648]
["bitfinex","BTCUSD",1659231990476,0.4078988,23747.0,23746.0,0.06307648]
["bitfinex","BTCUSD",1659231990706,0.4078988,23747.0,23746.0,0.36652248]
["bitfinex","BTCUSD",1659231990951,0.4078988,23747.0,23746.0,0.06307648]
["bitfinex","BTCUSD",1659231992046,0.4278988,23747.0,23746.0,0.13807648]
["bitfinex","BTCUSD",1659231992543,0.4278988,23747.0,23746.0,0.44152248]
["bitfinex","BTCUSD",1659231992756,0.4278988,23747.0,23746.0,0.13807648]
["bitfinex","BTCUSD",1659231993375,0.4078988,23747.0,23746.0,0.06307648]
["bitfinex","BTCUSD",1659231994035,0.43478372,23747.0,23746.0,0.14007648]
["bitfinex","BTCUSD",1659231994906,0.43478372,23747.0,23746.0,0.44352248]
["bitfinex","BTCUSD",1659231995130,0.02752639,23747.0,23746.0,0.14007648]
["bitfinex","BTCUSD",1659231995791,0.00052639,23747.0,23746.0,0.36652248]
["bitfinex","BTCUSD",1659231996003,0.07852639,23747.0,23746.0,0.36652248]
["bitfinex","BTCUSD",1659231997335,0.00052639,23747.0,23746.0,0.36652248]
["bitfinex","BTCUSD",1659231997812,0.40778372,23747.0,23746.0,0.36652248]
["bitfinex","BTCUSD",1659231998021,0.71122972,23747.0,23746.0,0.06307648]
["bitfinex","BTCUSD",1659231998162,0.71122972,23747.0,23746.0,0.14007648]
["bitfinex","BTCUSD",1659231998163,0.73822972,23747.0,23746.0,0.14007648]
["bitfinex","BTCUSD",1659231998542,0.02752639,23747.0,23746.0,0.17474964]
["bitfinex","BTCUSD",1659231999040,0.02752639,23747.0,23746.0,0.14007648]
["bitfinex","BTCUSD",1659231999892,0.00052639,23747.0,23746.0,0.06307648]
["bitfinex","BTCUSD",1659232000139,0.06052639,23747.0,23746.0,0.06307648]
["bitfinex","BTCUSD",1659232000783,0.06052639,23747.0,23746.0,0.09774964]
["bitfinex","BTCUSD",1659232001435,0.06052639,23747.0,23746.0,0.09781369]
["bitfinex","BTCUSD",1659232001641,0.06052639,23747.0,23746.0,0.80851702]
["bitfinex","BTCUSD",1659232001854,0.06052639,23747.0,23746.0,1.10851702]
["bitfinex","BTCUSD",1659232002068,0.06752639,23747.0,23746.0,1.15851702]
["bitfinex","BTCUSD",1659232002290,0.06752639,23747.0,23746.0,1.09013702]
["bitfinex","BTCUSD",1659232002509,0.06752639,23747.0,23746.0,0.75851702]
["bitfinex","BTCUSD",1659232002775,0.06752639,23747.0,23746.0,0.031568]
["bitfinex","BTCUSD",1659232003433,0.00052639,23747.0,23746.0,0.031568]
["bitfinex","BTCUSD",1659232003859,0.00052639,23747.0,23746.0,0.063136]
["bitfinex","BTCUSD",1659232004087,0.01052639,23747.0,23746.0,0.131136]
["bitfinex","BTCUSD",1659232005450,0.00052639,23747.0,23746.0,0.063136]
["bitfinex","BTCUSD",1659232005898,0.0352636,23747.0,23746.0,0.063136]
["bitfinex","BTCUSD",1659232006103,0.0962636,23747.0,23746.0,0.063136]
["bitfinex","BTCUSD",1659232006310,0.06152639,23747.0,23746.0,0.063136]
["bitfinex","BTCUSD",1659232007152,0.3997096,23747.0,23746.0,0.063136]
["bitfinex","BTCUSD",1659232007599,0.3994416,23747.0,23746.0,0.063136]
["bitfinex","BTCUSD",1659232007842,0.0962636,23747.0,23746.0,0.063136]
["bitfinex","BTCUSD",1659232008043,0.06752639,23747.0,23746.0,0.063136]
["bitfinex","BTCUSD",1659232009277,0.00052639,23747.0,23746.0,0.063136]
["bitfinex","BTCUSD",1659232009951,0.1022636,23747.0,23746.0,0.063136]
["bitfinex","BTCUSD",1659232010160,0.06752639,23747.0,23746.0,0.063136]
["bitfinex","BTCUSD",1659232011294,0.00052639,23747.0,23746.0,0.366582]
["bitfinex","BTCUSD",1659232011532,0.00052639,23747.0,23746.0,0.36647635]
["bitfinex","BTCUSD",1659232011999,0.01952639,23747.0,23746.0,0.44047635]
["bitfinex","BTCUSD",1659232012450,0.01952639,23747.0,23746.0,0.13703035]
["bitfinex","BTCUSD",1659232013105,0.0542636,23747.0,23746.0,0.13703035]
["bitfinex","BTCUSD",1659232013328,0.0542636,23747.0,23746.0,0.06303035]
["bitfinex","BTCUSD",1659232013329,0.0352636,23747.0,23746.0,0.06303035]
["bitfinex","BTCUSD",1659232013566,0.00059044,23747.0,23746.0,0.06303035]
["bitfinex","BTCUSD",1659232013776,0.00052639,23747.0,23746.0,0.06303035]
["bitfinex","BTCUSD",1659232013978,0.01952639,23747.0,23746.0,0.13703035]
["bitfinex","BTCUSD",1659232015333,0.0352636,23747.0,23746.0,0.06303035]
["bitfinex","BTCUSD",1659232015574,0.00052639,23747.0,23746.0,0.06303035]
["bitfinex","BTCUSD",1659232016009,0.01952639,23747.0,23746.0,0.13703035]
["bitfinex","BTCUSD",1659232017316,0.00052639,23747.0,23746.0,0.06303035]
["bitfinex","BTCUSD",1659232018005,0.00652639,23747.0,23746.0,0.12403035]
["bitfinex","BTCUSD",1659232019465,0.00052639,23747.0,23746.0,0.06303035]
["bitfinex","BTCUSD",1659232020176,0.00652639,23747.0,23746.0,0.12403035]
["bitfinex","BTCUSD",1659232021416,0.00052639,23747.0,23746.0,0.06303035]
["bitfinex","BTCUSD",1659232022082,0.00552639,23747.0,23746.0,0.12003035]
["bitfinex","BTCUSD",1659232023438,0.00052639,23747.0,23746.0,0.06303035]
["bitfinex","BTCUSD",1659232025759,0.00052639,23747.0,23746.0,0.07303035]
["bitfinex","BTCUSD",1659232026422,0.65538438,23747.0,23746.0,0.07303035]
["bitfinex","BTCUSD",1659232027329,0.65938438,23747.0,23746.0,0.12603035]
["bitfinex","BTCUSD",1659232027525,0.65538438,23747.0,23746.0,0.06303035]
["bitfinex","BTCUSD",1659232027986,0.65538438,23747.0,23746.0,0.13803035]
["bitfinex","BTCUSD",1659232028191,0.67638438,23747.0,23746.0,0.13803035]
["bitfinex","BTCUSD",1659232028401,0.67638438,23747.0,23746.0,0.44147635]
["bitfinex","BTCUSD",1659232028652,0.67638438,23747.0,23746.0,0.13803035]
["bitfinex","BTCUSD",1659232029082,0.67638438,23747.0,23746.0,0.11303035]
["bitfinex","BTCUSD",1659232029518,0.67638438,23747.0,23746.0,0.41647635]
["bitfinex","BTCUSD",1659232029773,0.65538438,23747.0,23746.0,0.34147635]
["bitfinex","BTCUSD",1659232030101,0.68238438,23747.0,23746.0,0.11403035]
["bitfinex","BTCUSD",1659232030529,0.68238438,23747.0,23746.0,0.03803035]
["bitfinex","BTCUSD",1659232031391,0.65538438,23747.0,23746.0,0.03803035]
["bitfinex","BTCUSD",1659232031786,0.95883038,23747.0,23746.0,0.03803035]
["bitfinex","BTCUSD",1659232032009,0.68238438,23747.0,23746.0,0.11403035]
["bitfinex","BTCUSD",1659232033115,0.68238438,23747.0,23746.0,0.41747635]
["bitfinex","BTCUSD",1659232033343,0.68238438,23747.0,23746.0,0.11403035]
["bitfinex","BTCUSD",1659232033620,0.68238438,23747.0,23746.0,0.41747635]
["bitfinex","BTCUSD",1659232033848,0.65538438,23747.0,23746.0,0.03803035]
["bitfinex","BTCUSD",1659232034057,0.68138438,23747.0,23746.0,0.11403035]
["bitfinex","BTCUSD",1659232034298,0.68138438,23747.0,23746.0,0.41747635]
["bitfinex","BTCUSD",1659232034535,0.68138438,23747.0,23746.0,0.41753736]
["bitfinex","BTCUSD",1659232034749,0.68138438,23747.0,23746.0,1.13846336]
["bitfinex","BTCUSD",1659232035428,0.65538438,23747.0,23746.0,1.06246336]
["bitfinex","BTCUSD",1659232035665,0.65538438,23747.0,23746.0,1.36246336]
["bitfinex","BTCUSD",1659232036095,0.65538438,23747.0,23746.0,1.14146336]
["bitfinex","BTCUSD",1659232036310,0.65538438,23747.0,23746.0,1.19146336]
["bitfinex","BTCUSD",1659232036536,0.65538438,23747.0,23746.0,1.14146336]
["bitfinex","BTCUSD",1659232037443,0.65538438,23747.0,23746.0,1.06246336]
["bitfinex","BTCUSD",1659232038116,0.65538438,23747.0,23746.0,1.14146336]
["bitfinex","BTCUSD",1659232039929,0.65538438,23747.0,23746.0,1.06246336]
["bitfinex","BTCUSD",1659232040142,0.65538438,23747.0,23746.0,1.14146336]
["bitfinex","BTCUSD",1659232041462,0.65538438,23747.0,23746.0,1.06240235]
["bitfinex","BTCUSD",1659232042128,0.65538438,23747.0,23746.0,1.14140235]
["bitfinex","BTCUSD",1659232043285,0.65538438,23747.0,23746.0,1.59865968]
["bitfinex","BTCUSD",1659232043513,0.65316023,23747.0,23746.0,1.90127968]
["bitfinex","BTCUSD",1659232043784,0.65316023,23747.0,23746.0,1.95127968]
["bitfinex","BTCUSD",1659232044024,0.65316023,23747.0,23746.0,3.0822411]
["bitfinex","BTCUSD",1659232044250,0.65316023,23747.0,23746.0,3.1612411]
["bitfinex","BTCUSD",1659232044477,0.64816023,23747.0,23746.0,3.1612411]
["bitfinex","BTCUSD",1659232045143,0.64816023,23747.0,23746.0,3.12968211]
["bitfinex","BTCUSD",1659232045144,0.62182023,23747.0,23746.0,3.12968211]
["bitfinex","BTCUSD",1659232045370,0.62182023,23747.0,23746.0,2.75068211]
["bitfinex","BTCUSD",1659232045598,0.62182023,23747.0,23746.0,1.56972069]
["bitfinex","BTCUSD",1659232045816,0.62182023,23747.0,23746.0,1.46972069]
["bitfinex","BTCUSD",1659232046315,0.62182023,23747.0,23746.0,1.54872069]
["bitfinex","BTCUSD",1659232047909,0.62182023,23747.0,23746.0,1.46972069]
["bitfinex","BTCUSD",1659232048121,0.62182023,23747.0,23746.0,1.54872069]
["bitfinex","BTCUSD",1659232049489,0.62182023,23747.0,23746.0,1.51972069]
["bitfinex","BTCUSD",1659232049696,0.62182023,23747.0,23746.0,1.46972069]
["bitfinex","BTCUSD",1659232050141,0.62182023,23747.0,23746.0,1.54872069]
["bitfinex","BTCUSD",1659232051982,0.62182023,23747.0,23746.0,1.46972069]
["bitfinex","BTCUSD",1659232052199,0.62182023,23747.0,23746.0,1.54872069]
["bitfinex","BTCUSD",1659232053242,0.62182023,23747.0,23746.0,1.46972069]
["bitfinex","BTCUSD",1659232054099,0.62182023,23747.0,23746.0,1.54872069]
["bitfinex","BTCUSD",1659232055369,0.62182023,23747.0,23746.0,1.46972069]
["bitfinex","BTCUSD",1659232056145,0.62182023,23747.0,23746.0,1.54872069]
["bitfinex","BTCUSD",1659232057498,0.62182023,23747.0,23746.0,1.46972069]
["bitfinex","BTCUSD",1659232057736,0.62182023,23747.0,23746.0,1.51972069]
["bitfinex","BTCUSD",1659232057982,0.62182023,23747.0,23746.0,1.56972069]
["bitfinex","BTCUSD",1659232058225,0.62182023,23747.0,23746.0,1.54872069]
["bitfinex","BTCUSD",1659232059336,0.62182023,23747.0,23746.0,1.46972069]
["bitfinex","BTCUSD",1659232060176,0.62182023,23747.0,23746.0,1.54872069]
["bitfinex","BTCUSD",1659232061577,0.62182023,23747.0,23746.0,1.46965968]
["bitfinex","BTCUSD",1659232061820,0.62182023,23747.0,23746.0,1.16965968]
["bitfinex","BTCUSD",1659232062065,0.62182023,23747.0,23745.0,0.210485]
["bitfinex","BTCUSD",1659232062066,1.1,23746.0,23745.0,0.210485]
["bitfinex","BTCUSD",1659232062307,1.1,23746.0,23743.0,0.031577]
["bitfinex","BTCUSD",1659232062308,0.13003705,23744.0,23743.0,0.031577]
["bitfinex","BTCUSD",1659232062504,1.54076238,23744.0,23742.0,0.06331771]
["bitfinex","BTCUSD",1659232062745,1.14076238,23743.0,23742.0,0.03174171]
["bitfinex","BTCUSD",1659232063207,1.14076238,23743.0,23734.0,0.001]
["bitfinex","BTCUSD",1659232063208,0.13003705,23735.0,23734.0,0.001]
["bitfinex","BTCUSD",1659232063431,0.05,23741.0,23734.0,0.001]
["bitfinex","BTCUSD",1659232063432,0.3,23740.0,23734.0,0.001]
["bitfinex","BTCUSD",1659232063645,0.40725733,23739.0,23734.0,0.001]
["bitfinex","BTCUSD",1659232064088,0.303468,23738.0,23734.0,0.001]
["bitfinex","BTCUSD",1659232064303,0.63003705,23735.0,23734.0,0.001]
["bitfinex","BTCUSD",1659232064561,1.64076238,23735.0,23734.0,0.001]
["bitfinex","BTCUSD",1659232064804,1.74076238,23735.0,23734.0,0.001]
["bitfinex","BTCUSD",1659232065005,1.69076238,23735.0,23734.0,0.001]
["bitfinex","BTCUSD",1659232065227,0.13003705,23734.0,23732.0,0.001]
["bitfinex","BTCUSD",1659232065465,0.13003705,23731.0,23730.0,0.0021]
["bitfinex","BTCUSD",1659232065713,1.59076238,23731.0,23730.0,0.0021]
["bitfinex","BTCUSD",1659232066225,1.18376238,23731.0,23730.0,0.0021]
["bitfinex","BTCUSD",1659232066452,0.88376238,23731.0,23730.0,0.0021]
["bitfinex","BTCUSD",1659232066664,0.58029438,23731.0,23730.0,0.0021]
["bitfinex","BTCUSD",1659232066891,0.88376238,23731.0,23730.0,0.0021]
["bitfinex","BTCUSD",1659232067135,0.58029438,23731.0,23730.0,0.0021]
["bitfinex","BTCUSD",1659232067388,0.88376238,23731.0,23730.0,0.0021]
["bitfinex","BTCUSD",1659232067599,0.58029438,23731.0,23730.0,0.0021]
["bitfinex","BTCUSD",1659232067807,0.88376238,23731.0,23730.0,0.0021]
["bitfinex","BTCUSD",1659232068037,0.84976238,23731.0,23730.0,0.0641]
["bitfinex","BTCUSD",1659232068954,0.88449959,23731.0,23730.0,0.0641]
["bitfinex","BTCUSD",1659232069388,0.87549959,23731.0,23730.0,0.0021]
["bitfinex","BTCUSD",1659232070128,0.88449959,23731.0,23730.0,0.0641]
["bitfinex","BTCUSD",1659232071447,0.87549959,23731.0,23730.0,0.0021]
["bitfinex","BTCUSD",1659232072196,0.92849959,23731.0,23730.0,0.0021]
["bitfinex","BTCUSD",1659232072414,1.62849959,23731.0,23730.0,0.0021]
["bitfinex","BTCUSD",1659232072855,1.22849959,23731.0,23730.0,0.0021]
["bitfinex","BTCUSD",1659232073273,1.27849959,23731.0,23730.0,0.0021]
["bitfinex","BTCUSD",1659232073513,1.17549959,23731.0,23730.0,0.0021]
["bitfinex","BTCUSD",1659232074171,1.22149959,23731.0,23730.0,0.0021]
["bitfinex","BTCUSD",1659232074385,1.27149959,23731.0,23730.0,0.0021]
["bitfinex","BTCUSD",1659232074605,1.22149959,23731.0,23730.0,0.0021]
["bitfinex","BTCUSD",1659232075088,1.27149959,23731.0,23730.0,0.0021]
["bitfinex","BTCUSD",1659232075530,0.48350505,23730.0,23727.0,0.0011]
["bitfinex","BTCUSD",1659232075754,0.13003705,23728.0,23727.0,0.0011]
["bitfinex","BTCUSD",1659232075982,0.84076238,23728.0,23727.0,0.0011]
["bitfinex","BTCUSD",1659232076494,1.14076238,23728.0,23727.0,0.0011]
["bitfinex","BTCUSD",1659232076719,1.19076238,23728.0,23727.0,0.0011]
["bitfinex","BTCUSD",1659232077167,1.77906238,23728.0,23727.0,0.0011]
["bitfinex","BTCUSD",1659232077409,1.12559438,23728.0,23727.0,0.0011]
["bitfinex","BTCUSD",1659232077666,0.5883,23728.0,23727.0,0.0011]
["bitfinex","BTCUSD",1659232077894,1.29902533,23728.0,23727.0,0.0011]
["bitfinex","BTCUSD",1659232078125,1.79502533,23728.0,23727.0,0.0011]
["bitfinex","BTCUSD",1659232079453,1.74902533,23728.0,23727.0,0.0011]
["bitfinex","BTCUSD",1659232079675,1.78376254,23728.0,23727.0,0.0011]
["bitfinex","BTCUSD",1659232080202,1.82076254,23728.0,23727.0,0.0011]
["bitfinex","BTCUSD",1659232081055,1.77076254,23728.0,23727.0,0.0011]
["bitfinex","BTCUSD",1659232081536,1.73376254,23728.0,23727.0,0.0011]
["bitfinex","BTCUSD",1659232082202,1.76976254,23728.0,23727.0,0.0011]
["bitfinex","BTCUSD",1659232083343,1.73376254,23728.0,23727.0,0.0011]
["bitfinex","BTCUSD",1659232084261,1.76976254,23728.0,23727.0,0.0011]
["bitfinex","BTCUSD",1659232085606,1.33502533,23728.0,23727.0,0.0011]
["bitfinex","BTCUSD",1659232086061,1.37702533,23728.0,23727.0,0.0011]
["bitfinex","BTCUSD",1659232086288,1.34102533,23728.0,23727.0,0.0011]
["bitfinex","BTCUSD",1659232086503,0.75272533,23728.0,23727.0,0.0011]
["bitfinex","BTCUSD",1659232086736,0.75272533,23728.0,23727.0,0.3011]
["bitfinex","BTCUSD",1659232086737,0.345468,23728.0,23727.0,0.3011]
["bitfinex","BTCUSD",1659232086962,0.042,23728.0,23727.0,0.904568]
["bitfinex","BTCUSD",1659232087184,0.042,23728.0,23727.0,0.00116106]
["bitfinex","BTCUSD",1659232087399,0.5409,23734.0,23727.0,0.0011]
["bitfinex","BTCUSD",1659232087400,0.9409,23734.0,23727.0,0.0011]
["bitfinex","BTCUSD",1659232087697,0.71072533,23733.0,23729.0,0.04213]
["bitfinex","BTCUSD",1659232087907,0.71072533,23732.0,23729.0,0.04213]
["bitfinex","BTCUSD",1659232088123,0.303468,23730.0,23729.0,0.04213]
["bitfinex","BTCUSD",1659232088343,0.43729438,23731.0,23729.0,0.04213]
["bitfinex","BTCUSD",1659232088592,0.303552,23730.0,23729.0,0.04213]
["bitfinex","BTCUSD",1659232089276,0.71080933,23730.0,23729.0,0.04213]
["bitfinex","BTCUSD",1659232089749,0.76080933,23730.0,23729.0,0.04213]
["bitfinex","BTCUSD",1659232089964,0.40725733,23730.0,23729.0,0.04213]
["bitfinex","BTCUSD",1659232090236,0.71580933,23730.0,23729.0,0.04213]
["bitfinex","BTCUSD",1659232090461,0.75054654,23730.0,23729.0,0.04213]
["bitfinex","BTCUSD",1659232090914,0.308552,23730.0,23729.0,0.04213]
["bitfinex","BTCUSD",1659232091614,0.303552,23730.0,23729.0,0.04213]
["bitfinex","BTCUSD",1659232092279,0.356552,23730.0,23729.0,0.04213]
["bitfinex","BTCUSD",1659232092514,0.053,23730.0,23729.0,0.04213]
["bitfinex","BTCUSD",1659232092974,0.053,23730.0,23729.0,0.677322]
["bitfinex","BTCUSD",1659232093478,0.6067,23739.0,23729.0,1.53457933]
["bitfinex","BTCUSD",1659232093698,0.40725733,23738.0,23732.0,0.210586]
["bitfinex","BTCUSD",1659232093917,0.40725733,23738.0,23733.0,0.094807]
["bitfinex","BTCUSD",1659232093918,0.43729438,23738.0,23733.0,0.094807]
["bitfinex","BTCUSD",1659232094139,1.11080933,23737.0,23733.0,0.042118]
["bitfinex","BTCUSD",1659232094357,0.71087338,23736.0,23733.0,0.042118]
["bitfinex","BTCUSD",1659232094589,0.40725733,23735.0,23734.0,6.104e-05]
["bitfinex","BTCUSD",1659232094808,0.07603705,23739.0,23734.0,0.34806304]
["bitfinex","BTCUSD",1659232095024,0.40725733,23738.0,23734.0,6.104e-05]
["bitfinex","BTCUSD",1659232095355,0.303552,23737.0,23735.0,0.04212]
["bitfinex","BTCUSD",1659232095439,0.33828921,23737.0,23735.0,0.04212]
["bitfinex","BTCUSD",1659232095646,0.06477426,23737.0,23735.0,0.04212]
["bitfinex","BTCUSD",1659232095845,0.05,23736.0,23735.0,0.04218104]
["bitfinex","BTCUSD",1659232096152,0.40725733,23737.0,23735.0,0.04218104]
["bitfinex","BTCUSD",1659232096153,0.004,23737.0,23735.0,0.04212]
["bitfinex","BTCUSD",1659232097048,0.004,23737.0,23736.0,6.103e-05]
["bitfinex","BTCUSD",1659232097519,0.5934,23740.0,23736.0,6.103e-05]
["bitfinex","BTCUSD",1659232097521,0.303552,23739.0,23736.0,6.103e-05]
["bitfinex","BTCUSD",1659232097735,0.40725733,23739.0,23736.0,6.103e-05]
["bitfinex","BTCUSD",1659232097954,0.03473721,23738.0,23736.0,6.103e-05]
["bitfinex","BTCUSD",1659232098182,0.48029438,23739.0,23736.0,6.103e-05]
["bitfinex","BTCUSD",1659232098858,0.05,23738.0,23736.0,6.103e-05]
["bitfinex","BTCUSD",1659232099076,0.48029438,23739.0,23736.0,6.103e-05]
["bitfinex","BTCUSD",1659232099301,0.03473721,23738.0,23735.0,0.04212]
["bitfinex","BTCUSD",1659232099520,0.03003705,23738.0,23735.0,0.04212]
["bitfinex","BTCUSD",1659232099741,0.40725733,23739.0,23735.0,0.04212]
["bitfinex","BTCUSD",1659232099975,0.303552,23738.0,23735.0,0.04212]
["bitfinex","BTCUSD",1659232100192,0.40725733,23739.0,23735.0,0.04212]
["bitfinex","BTCUSD",1659232100420,0.05,23736.0,23735.0,0.04212]
["bitfinex","BTCUSD",1659232100659,0.40725733,23739.0,23735.0,0.04212]
["bitfinex","BTCUSD",1659232100904,0.303552,23738.0,23735.0,0.04212]
["bitfinex","BTCUSD",1659232101124,0.43729438,23738.0,23735.0,0.04212]
["bitfinex","BTCUSD",1659232101345,0.40725733,23738.0,23735.0,0.04212]
["bitfinex","BTCUSD",1659232102053,0.43729438,23738.0,23735.0,0.04212]
["bitfinex","BTCUSD",1659232102637,0.43729438,23738.0,23736.0,0.05]
["bitfinex","BTCUSD",1659232102849,0.5867,23746.0,23739.0,0.04211]
["bitfinex","BTCUSD",1659232103121,0.353552,23744.0,23739.0,0.04211]
["bitfinex","BTCUSD",1659232103320,0.353552,23744.0,23740.0,0.210511]
["bitfinex","BTCUSD",1659232103321,0.40725733,23744.0,23740.0,0.210511]
["bitfinex","BTCUSD",1659232103487,0.40725733,23744.0,23740.0,0.231563]
["bitfinex","BTCUSD",1659232103708,0.03473721,23743.0,23740.0,0.231563]
["bitfinex","BTCUSD",1659232103932,0.71080933,23742.0,23740.0,0.021052]
["bitfinex","BTCUSD",1659232104153,0.03473721,23743.0,23740.0,0.021052]
["bitfinex","BTCUSD",1659232104154,0.40725733,23741.0,23740.0,0.021052]
["bitfinex","BTCUSD",1659232104616,0.71080933,23741.0,23740.0,0.021052]
["bitfinex","BTCUSD",1659232105508,0.76380933,23741.0,23740.0,0.021052]
["bitfinex","BTCUSD",1659232106593,0.40725733,23741.0,23740.0,0.021052]
["bitfinex","BTCUSD",1659232106856,1.197273,23746.0,23740.0,0.021052]
["bitfinex","BTCUSD",1659232106857,0.40725733,23744.0,23740.0,0.021052]
["bitfinex","BTCUSD",1659232107284,0.043,23741.0,23740.0,0.021052]
["bitfinex","BTCUSD",1659232107502,0.043,23741.0,23740.0,0.231566]
["bitfinex","BTCUSD",1659232107928,0.043,23741.0,23740.0,0.535118]
["bitfinex","BTCUSD",1659232108163,0.043,23741.0,23740.0,0.835118]
["bitfinex","BTCUSD",1659232108630,0.40725733,23744.0,23740.0,0.835118]
["bitfinex","BTCUSD",1659232108848,0.40725733,23744.0,23741.0,0.3]
["bitfinex","BTCUSD",1659232109074,0.40725733,23744.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232109284,0.03473721,23743.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232109738,0.03466209,23743.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232110397,0.44025733,23744.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232110606,0.40725733,23744.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232110865,0.303552,23743.0,23742.0,0.021054]
["bitfinex","BTCUSD",1659232111078,6.405e-05,23743.0,23742.0,0.021054]
["bitfinex","BTCUSD",1659232111294,0.45125733,23744.0,23742.0,0.021054]
["bitfinex","BTCUSD",1659232111517,0.303552,23743.0,23742.0,0.021054]
["bitfinex","BTCUSD",1659232111725,0.48129438,23744.0,23742.0,0.021054]
["bitfinex","BTCUSD",1659232111944,6.405e-05,23743.0,23742.0,0.021054]
["bitfinex","BTCUSD",1659232112154,0.48129438,23744.0,23742.0,0.021054]
["bitfinex","BTCUSD",1659232112376,0.303552,23743.0,23742.0,0.021054]
["bitfinex","BTCUSD",1659232112613,0.8,23743.0,23742.0,0.021054]
["bitfinex","BTCUSD",1659232112850,1.67544442,23743.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232113067,1.01087338,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232113985,1.29447338,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232114207,0.99085733,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232114438,1.29440933,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232115395,1.33747338,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232118782,1.29447338,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232119439,1.33647338,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232119876,1.24583984,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232120531,0.345552,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232120746,1.43388723,23747.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232120976,0.03003705,23745.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232121192,0.62182023,23747.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232121193,0.0006525,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232121409,0.40790983,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232121630,0.71146183,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232123459,0.71446183,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232124157,0.74905987,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232124573,0.74912392,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232124801,0.74612392,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232125005,0.71146183,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232125455,0.79705987,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232125683,0.76246183,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232126531,0.79705987,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232126752,0.74612392,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232127463,0.79712392,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232129048,0.76246183,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232129276,0.71146183,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232129493,0.75446183,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232130844,0.71146183,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232131554,0.75546183,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232132966,0.71146183,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232134543,0.0006525,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232134757,0.0436525,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232134969,0.3472045,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232135190,0.0436525,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232135616,0.0436525,23742.0,23741.0,0.02112712]
["bitfinex","BTCUSD",1659232135879,0.3472045,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232136100,0.0006525,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232136853,0.0436525,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232137530,0.0896525,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232138187,0.0006525,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232139335,0.40790983,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232139559,0.75546183,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232140821,0.71152588,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232141035,0.74612392,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232141490,0.79512392,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232142837,0.74612392,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232143512,0.79512392,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232144516,0.76046183,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232144755,0.40790983,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232144978,0.71146183,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232145198,0.40790983,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232145425,0.76252588,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232145664,0.76246183,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232145893,0.3552045,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232146358,0.35526855,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232146574,0.05171655,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232146849,0.35526855,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232147195,0.30426855,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232147875,0.33886659,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232148827,0.74612392,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232149393,0.3542045,23742.0,23741.0,0.02112712]
["bitfinex","BTCUSD",1659232149795,0.3542045,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232150216,0.0506525,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232150425,0.3542045,23742.0,23741.0,0.02112712]
["bitfinex","BTCUSD",1659232150641,0.3542045,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232150851,0.0006525,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232151534,0.0006525,23742.0,23741.0,0.02112712]
["bitfinex","BTCUSD",1659232152018,0.0006525,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232152704,0.0006525,23742.0,23741.0,0.02112712]
["bitfinex","BTCUSD",1659232152922,0.0006525,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232153582,0.0006525,23742.0,23741.0,0.02112712]
["bitfinex","BTCUSD",1659232155535,0.0006525,23742.0,23741.0,0.02141684]
["bitfinex","BTCUSD",1659232156266,0.00057419,23742.0,23741.0,0.02141684]
["bitfinex","BTCUSD",1659232156491,0.00057419,23742.0,23741.0,1.45320017]
["bitfinex","BTCUSD",1659232156711,0.00057419,23742.0,23741.0,1.18482017]
["bitfinex","BTCUSD",1659232156967,0.00057419,23742.0,23741.0,0.73222617]
["bitfinex","BTCUSD",1659232157185,0.00057419,23742.0,23741.0,1.03222617]
["bitfinex","BTCUSD",1659232157417,0.00057419,23742.0,23741.0,0.73222617]
["bitfinex","BTCUSD",1659232158310,0.00057419,23742.0,23741.0,1.03222617]
["bitfinex","BTCUSD",1659232159439,0.00057419,23742.0,23741.0,0.62496884]
["bitfinex","BTCUSD",1659232160334,0.00057419,23742.0,23741.0,1.03222617]
["bitfinex","BTCUSD",1659232160562,0.00057419,23742.0,23741.0,1.11384617]
["bitfinex","BTCUSD",1659232160784,0.00057419,23742.0,23741.0,1.06384617]
["bitfinex","BTCUSD",1659232161702,0.00057419,23742.0,23741.0,1.03222617]
["bitfinex","BTCUSD",1659232162166,0.00057419,23742.0,23741.0,0.324604]
["bitfinex","BTCUSD",1659232162450,0.00057419,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232167008,0.03023628,23743.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232167223,0.43729438,23743.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232167519,0.05,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232167741,0.43729438,23743.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232168847,0.40725733,23743.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659232169308,0.40725733,23743.0,23741.0,0.02112733]
["bitfinex","BTCUSD",1659232169544,0.62182023,23747.0,23741.0,0.42838466]
["bitfinex","BTCUSD",1659232169768,0.62182023,23747.0,23742.0,0.603552]
["bitfinex","BTCUSD",1659232170015,0.62182023,23747.0,23742.0,1.03974573]
["bitfinex","BTCUSD",1659232170238,0.62182023,23747.0,23743.0,0.303552]
["bitfinex","BTCUSD",1659232170465,0.62182023,23747.0,23744.0,0.00443688]
["bitfinex","BTCUSD",1659232170735,0.62182023,23747.0,23744.0,0.042096]
["bitfinex","BTCUSD",1659232171181,0.03023629,23746.0,23744.0,0.042096]
["bitfinex","BTCUSD",1659232171393,0.62182023,23747.0,23744.0,0.042096]
["bitfinex","BTCUSD",1659232171627,0.67682023,23747.0,23745.0,0.00451219]
["bitfinex","BTCUSD",1659232172077,0.67682023,23747.0,23744.0,0.042096]
["bitfinex","BTCUSD",1659232172078,0.43749362,23746.0,23744.0,0.042096]
["bitfinex","BTCUSD",1659232172304,0.46753067,23746.0,23744.0,0.042096]
["bitfinex","BTCUSD",1659232172809,0.43729438,23746.0,23744.0,0.0466082]
["bitfinex","BTCUSD",1659232173034,0.03003705,23746.0,23744.0,0.0466082]
["bitfinex","BTCUSD",1659232173258,0.62182023,23747.0,23744.0,0.0466082]
["bitfinex","BTCUSD",1659232173491,0.021,23746.0,23744.0,0.0466082]
["bitfinex","BTCUSD",1659232173724,0.05,23745.0,23744.0,0.0466082]
["bitfinex","BTCUSD",1659232173946,0.05103705,23746.0,23744.0,0.042096]
["bitfinex","BTCUSD",1659232174878,0.021,23746.0,23744.0,0.042096]
["bitfinex","BTCUSD",1659232175361,1.0893509,23747.0,23744.0,0.042096]
["bitfinex","BTCUSD",1659232175581,0.021,23746.0,23744.0,0.042096]
["bitfinex","BTCUSD",1659232176472,0.05103705,23746.0,23744.0,0.042096]
["bitfinex","BTCUSD",1659232177163,0.45829438,23746.0,23744.0,0.042096]
["bitfinex","BTCUSD",1659232177374,0.43729438,23746.0,23744.0,0.04653288]
["bitfinex","BTCUSD",1659232177587,0.45829438,23746.0,23744.0,0.04653288]
["bitfinex","BTCUSD",1659232177818,0.05,23745.0,23744.0,0.04653288]
["bitfinex","BTCUSD",1659232178050,0.45829438,23746.0,23744.0,0.042096]
["bitfinex","BTCUSD",1659232178751,0.43729438,23746.0,23744.0,0.042096]
["bitfinex","BTCUSD",1659232179024,0.43729438,23746.0,23744.0,0.04653288]
["bitfinex","BTCUSD",1659232179246,0.43729438,23746.0,23744.0,0.042096]
["bitfinex","BTCUSD",1659232179491,0.45829438,23746.0,23744.0,0.042096]
["bitfinex","BTCUSD",1659232179725,0.021,23746.0,23744.0,0.042096]
["bitfinex","BTCUSD",1659232179952,0.021,23746.0,23744.0,0.252583]
["bitfinex","BTCUSD",1659232180418,0.021,23746.0,23745.0,0.303552]
["bitfinex","BTCUSD",1659232180655,0.021,23746.0,23744.0,0.252583]
["bitfinex","BTCUSD",1659232180892,0.021,23746.0,23745.0,0.303552]
["bitfinex","BTCUSD",1659232181107,0.021,23746.0,23745.0,0.30443688]
["bitfinex","BTCUSD",1659232181361,0.62182023,23747.0,23745.0,0.60443688]
["bitfinex","BTCUSD",1659232181585,0.001,23752.0,23748.0,0.05]
["bitfinex","BTCUSD",1659232181821,0.001,23752.0,23749.0,0.813987]
["bitfinex","BTCUSD",1659232182107,0.001,23752.0,23750.0,0.60798888]
["bitfinex","BTCUSD",1659232182294,0.001,23752.0,23751.0,0.303552]
["bitfinex","BTCUSD",1659232182523,0.001,23752.0,23750.0,0.420835]
["bitfinex","BTCUSD",1659232182818,0.001,23752.0,23750.0,0.042082]
["bitfinex","BTCUSD",1659232183270,0.001,23752.0,23750.0,0.04651888]
["bitfinex","BTCUSD",1659232183503,0.044,23752.0,23750.0,0.04751888]
["bitfinex","BTCUSD",1659232183742,0.044,23752.0,23750.0,0.022041]
["bitfinex","BTCUSD",1659232183743,0.83749362,23751.0,23750.0,0.022041]
["bitfinex","BTCUSD",1659232183966,0.74104562,23751.0,23750.0,0.001]
["bitfinex","BTCUSD",1659232184199,1.14104562,23751.0,23750.0,0.001]
["bitfinex","BTCUSD",1659232184442,1.13749362,23751.0,23750.0,0.001]
["bitfinex","BTCUSD",1659232184674,1.14104562,23751.0,23750.0,0.001]
["bitfinex","BTCUSD",1659232184903,1.14104562,23751.0,23749.0,0.042103]
["bitfinex","BTCUSD",1659232185149,0.84084638,23750.0,23749.0,0.042103]
["bitfinex","BTCUSD",1659232187122,0.001,23752.0,23749.0,0.042103]
["bitfinex","BTCUSD",1659232187325,0.40725733,23751.0,23749.0,0.042103]
["bitfinex","BTCUSD",1659232187549,0.063,23750.0,23749.0,0.046103]
["bitfinex","BTCUSD",1659232188931,0.40725733,23751.0,23749.0,0.042103]
["bitfinex","BTCUSD",1659232189373,0.43735939,23751.0,23749.0,0.042103]
["bitfinex","BTCUSD",1659232189613,0.063,23750.0,23749.0,0.05053988]
["bitfinex","BTCUSD",1659232190062,0.063,23750.0,23749.0,0.046103]
["bitfinex","BTCUSD",1659232190777,0.001,23752.0,23749.0,0.042103]
["bitfinex","BTCUSD",1659232190989,0.001,23752.0,23749.0,0.04653988]
["bitfinex","BTCUSD",1659232191204,0.03023629,23751.0,23749.0,0.04653988]
["bitfinex","BTCUSD",1659232191430,0.08,23752.0,23749.0,0.042103]
["bitfinex","BTCUSD",1659232191647,0.11003705,23752.0,23749.0,0.042103]
["bitfinex","BTCUSD",1659232191913,0.08,23752.0,23750.0,0.00443688]
["bitfinex","BTCUSD",1659232192121,0.41358905,23752.0,23749.0,0.042103]
["bitfinex","BTCUSD",1659232192356,0.11003705,23752.0,23749.0,0.042103]
["bitfinex","BTCUSD",1659232192797,0.03103705,23752.0,23749.0,0.042103]
["bitfinex","BTCUSD",1659232193064,0.001,23752.0,23749.0,0.042103]
["bitfinex","BTCUSD",1659232193553,0.081,23752.0,23749.0,0.042103]
["bitfinex","BTCUSD",1659232193743,0.11123629,23752.0,23749.0,0.042103]
["bitfinex","BTCUSD",1659232193968,0.11123629,23752.0,23749.0,0.04653988]
["bitfinex","BTCUSD",1659232194204,0.08123629,23752.0,23749.0,0.04653988]
["bitfinex","BTCUSD",1659232194674,0.051,23752.0,23749.0,0.04653988]
["bitfinex","BTCUSD",1659232194907,0.002,23753.0,23749.0,0.04653988]
["bitfinex","BTCUSD",1659232195137,0.40925733,23753.0,23750.0,0.303552]
["bitfinex","BTCUSD",1659232195367,0.40925733,23753.0,23749.0,0.04653988]
["bitfinex","BTCUSD",1659232195581,0.43949362,23753.0,23749.0,0.06653988]
["bitfinex","BTCUSD",1659232196723,0.40925733,23753.0,23749.0,0.06653988]
["bitfinex","BTCUSD",1659232197159,0.03023629,23752.0,23749.0,0.06653988]
["bitfinex","BTCUSD",1659232197424,0.03023629,23752.0,23749.0,0.04653988]
["bitfinex","BTCUSD",1659232197425,0.06027334,23752.0,23749.0,0.04653988]
["bitfinex","BTCUSD",1659232197670,0.06027334,23752.0,23749.0,0.06553988]
["bitfinex","BTCUSD",1659232197885,0.03003705,23752.0,23749.0,0.06553988]
["bitfinex","BTCUSD",1659232198201,0.40925733,23753.0,23749.0,0.06553988]
["bitfinex","BTCUSD",1659232198297,0.40925733,23753.0,23749.0,0.061103]
["bitfinex","BTCUSD",1659232198769,0.40925733,23753.0,23750.0,0.00443688]
["bitfinex","BTCUSD",1659232199215,0.43749362,23752.0,23749.0,0.33244607]
["bitfinex","BTCUSD",1659232199451,0.40725733,23751.0,23750.0,0.015]
["bitfinex","BTCUSD",1659232200820,0.40725733,23751.0,23749.0,0.04653988]
["bitfinex","BTCUSD",1659232201300,0.46753067,23751.0,23749.0,0.042103]
["bitfinex","BTCUSD",1659232201530,0.43729438,23751.0,23749.0,0.089103]
["bitfinex","BTCUSD",1659232201755,0.40725733,23751.0,23750.0,0.00443688]
["bitfinex","BTCUSD",1659232201983,0.40725733,23751.0,23749.0,0.089103]
["bitfinex","BTCUSD",1659232202640,0.40725733,23751.0,23749.0,0.09353988]
["bitfinex","BTCUSD",1659232203510,0.40725733,23751.0,23749.0,0.13853988]
["bitfinex","BTCUSD",1659232204191,0.40925733,23753.0,23749.0,0.13853988]
["bitfinex","BTCUSD",1659232204451,0.40925733,23753.0,23749.0,0.64898288]
["bitfinex","BTCUSD",1659232204452,0.002,23753.0,23749.0,0.64898288]
["bitfinex","BTCUSD",1659232204924,0.03023629,23752.0,23749.0,0.34653988]
["bitfinex","BTCUSD",1659232205366,0.70725733,23751.0,23749.0,0.042103]
["bitfinex","BTCUSD",1659232205596,0.43358905,23750.0,23749.0,0.053103]
["bitfinex","BTCUSD",1659232205857,0.73358905,23750.0,23749.0,0.053103]
["bitfinex","BTCUSD",1659232206078,1.94084638,23750.0,23749.0,0.032053]
["bitfinex","BTCUSD",1659232206308,1.54084638,23750.0,23749.0,0.032053]
["bitfinex","BTCUSD",1659232206786,1.54084638,23750.0,23749.0,0.021053]
["bitfinex","BTCUSD",1659232207003,1.24084638,23750.0,23749.0,0.021053]
["bitfinex","BTCUSD",1659232207442,1.24084638,23750.0,23749.0,0.099053]
["bitfinex","BTCUSD",1659232207663,0.93729438,23750.0,23749.0,0.099053]
["bitfinex","BTCUSD",1659232207880,1.24084638,23750.0,23749.0,0.099053]
["bitfinex","BTCUSD",1659232208110,0.93729438,23750.0,23749.0,0.099053]
["bitfinex","BTCUSD",1659232208611,0.53729438,23750.0,23749.0,0.099053]
["bitfinex","BTCUSD",1659232208849,6.501e-05,23751.0,23749.0,0.021053]
["bitfinex","BTCUSD",1659232209064,6.501e-05,23751.0,23749.0,0.324605]
["bitfinex","BTCUSD",1659232209284,6.501e-05,23751.0,23750.0,0.00133662]
["bitfinex","BTCUSD",1659232209501,6.501e-05,23751.0,23750.0,0.02238262]
["bitfinex","BTCUSD",1659232209502,0.47725733,23751.0,23750.0,0.02238262]
["bitfinex","BTCUSD",1659232209973,0.78080933,23751.0,23750.0,0.02238262]
["bitfinex","BTCUSD",1659232210189,0.47725733,23751.0,23750.0,0.02238262]
["bitfinex","BTCUSD",1659232210891,0.40725733,23751.0,23750.0,0.02238262]
["bitfinex","BTCUSD",1659232211570,0.47325733,23751.0,23750.0,0.02638262]
["bitfinex","BTCUSD",1659232212691,0.43749362,23751.0,23750.0,0.02238262]
["bitfinex","BTCUSD",1659232213150,0.13003705,23750.0,23749.0,0.021053]
["bitfinex","BTCUSD",1659232213458,0.13003705,23750.0,23739.0,0.0254059]
["bitfinex","BTCUSD",1659232213459,0.13003705,23744.0,23736.0,0.105247]
["bitfinex","BTCUSD",1659232213706,3.42765919,23750.0,23732.0,0.42113]
["bitfinex","BTCUSD",1659232213707,0.13003705,23738.0,23732.0,0.42113]
["bitfinex","BTCUSD",1659232213940,0.13003705,23738.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659232213941,1.10725733,23737.0,23728.0,0.243246]
["bitfinex","BTCUSD",1659232214163,0.71080933,23736.0,23728.0,0.001]
["bitfinex","BTCUSD",1659232214398,0.4,23734.0,23728.0,0.001]
["bitfinex","BTCUSD",1659232214625,0.40725733,23733.0,23728.0,0.001]
["bitfinex","BTCUSD",1659232214867,0.40725733,23733.0,23730.0,0.021062]
["bitfinex","BTCUSD",1659232215086,0.33378829,23732.0,23728.0,0.001]
["bitfinex","BTCUSD",1659232215315,0.43749362,23732.0,23728.0,0.001]
["bitfinex","BTCUSD",1659232215771,0.43749362,23732.0,23729.0,0.00443688]
["bitfinex","BTCUSD",1659232216026,0.43749362,23732.0,23728.0,0.022066]
["bitfinex","BTCUSD",1659232216249,1.053552,23731.0,23728.0,0.022066]
["bitfinex","BTCUSD",1659232216475,0.303552,23730.0,23728.0,0.022066]
["bitfinex","BTCUSD",1659232216727,0.75,23731.0,23728.0,0.001]
["bitfinex","BTCUSD",1659232216728,0.303552,23729.0,23728.0,0.001]
["bitfinex","BTCUSD",1659232216950,0.13003705,23729.0,23728.0,0.001]
["bitfinex","BTCUSD",1659232217183,0.05,23734.0,23728.0,0.09053]
["bitfinex","BTCUSD",1659232217433,0.05,23734.0,23729.0,0.3]
["bitfinex","BTCUSD",1659232217434,0.03003705,23734.0,23729.0,0.3]
["bitfinex","BTCUSD",1659232217653,0.40725733,23735.0,23729.0,0.021062]
["bitfinex","BTCUSD",1659232217875,0.43729438,23735.0,23729.0,0.021062]
["bitfinex","BTCUSD",1659232218331,0.43729438,23735.0,23730.0,0.00071113]
["bitfinex","BTCUSD",1659232218586,0.03003705,23735.0,23730.0,0.69838853]
["bitfinex","BTCUSD",1659232218816,0.6506,23741.0,23731.0,1.11351033]
["bitfinex","BTCUSD",1659232219060,0.61787933,23740.0,23731.0,1.10995833]
["bitfinex","BTCUSD",1659232219280,0.40725733,23739.0,23731.0,1.10995833]
["bitfinex","BTCUSD",1659232219495,0.40725733,23739.0,23733.0,0.02106]
["bitfinex","BTCUSD",1659232221305,0.40725733,23739.0,23734.0,0.03163]
["bitfinex","BTCUSD",1659232221306,0.03003705,23739.0,23734.0,0.03163]
["bitfinex","BTCUSD",1659232221534,0.03003705,23739.0,23735.0,0.70725733]
["bitfinex","BTCUSD",1659232221535,0.123,23739.0,23735.0,0.70725733]
["bitfinex","BTCUSD",1659232221761,0.073,23739.0,23736.0,1.04687621]
["bitfinex","BTCUSD",1659232221989,0.073,23739.0,23737.0,0.303552]
["bitfinex","BTCUSD",1659232222219,0.10323629,23739.0,23738.0,0.303552]
["bitfinex","BTCUSD",1659232222454,0.48025733,23739.0,23737.0,0.021054]
["bitfinex","BTCUSD",1659232222677,0.05,23738.0,23737.0,0.021054]
["bitfinex","BTCUSD",1659232222922,0.43729438,23739.0,23737.0,0.021054]
["bitfinex","BTCUSD",1659232223154,0.84084638,23738.0,23737.0,0.021054]
["bitfinex","BTCUSD",1659232223379,0.87108267,23738.0,23733.0,0.021058]
["bitfinex","BTCUSD",1659232223614,0.10223629,23738.0,23737.0,0.012]
["bitfinex","BTCUSD",1659232223860,1.02367662,23738.0,23737.0,0.012]
["bitfinex","BTCUSD",1659232224574,0.68988833,23738.0,23737.0,0.012]
["bitfinex","BTCUSD",1659232224791,0.315903,23741.0,23736.0,0.00443688]
["bitfinex","BTCUSD",1659232225051,0.987109,23742.0,23736.0,0.00443688]
["bitfinex","BTCUSD",1659232225052,0.71080933,23740.0,23736.0,0.00443688]
["bitfinex","BTCUSD",1659232225271,0.40725733,23740.0,23735.0,0.02106]
["bitfinex","BTCUSD",1659232225712,0.303552,23739.0,23736.0,0.021056]
["bitfinex","BTCUSD",1659232225933,0.03023629,23739.0,23736.0,0.02549288]
["bitfinex","BTCUSD",1659232226158,0.303552,23738.0,23736.0,0.02549288]
["bitfinex","BTCUSD",1659232226382,0.03023629,23739.0,23736.0,0.02549288]
["bitfinex","BTCUSD",1659232226602,0.03023629,23739.0,23736.0,0.021056]
["bitfinex","BTCUSD",1659232227067,0.40725733,23740.0,23737.0,0.00443688]
["bitfinex","BTCUSD",1659232227293,0.303552,23739.0,23737.0,0.00443688]
["bitfinex","BTCUSD",1659232227512,0.368552,23739.0,23736.0,0.046056]
["bitfinex","BTCUSD",1659232227732,0.39858905,23739.0,23736.0,0.046056]
["bitfinex","BTCUSD",1659232227950,0.09503705,23739.0,23736.0,0.046056]
["bitfinex","BTCUSD",1659232228161,0.39858905,23739.0,23736.0,0.046056]
["bitfinex","BTCUSD",1659232228406,0.09503705,23739.0,23736.0,0.046056]
["bitfinex","BTCUSD",1659232228907,0.03003705,23739.0,23736.0,0.021056]
["bitfinex","BTCUSD",1659232229579,0.09903705,23739.0,23736.0,0.021056]
["bitfinex","BTCUSD",1659232230042,0.09903705,23739.0,23737.0,0.02549388]
["bitfinex","BTCUSD",1659232230282,0.069,23739.0,23737.0,0.07549388]
["bitfinex","BTCUSD",1659232230510,0.069,23739.0,23738.0,0.88888733]
["bitfinex","BTCUSD",1659232230753,0.4,23746.0,23738.0,1.22132033]
["bitfinex","BTCUSD",1659232230965,0.4,23746.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659232231200,0.303552,23745.0,23739.0,0.44936333]
["bitfinex","BTCUSD",1659232231441,0.479,23746.0,23739.0,0.44936333]
["bitfinex","BTCUSD",1659232231684,0.079,23746.0,23739.0,0.44936333]
["bitfinex","BTCUSD",1659232232816,1.01085733,23747.0,23739.0,0.44936333]
["bitfinex","BTCUSD",1659232233488,0.303552,23746.0,23739.0,0.44936333]
["bitfinex","BTCUSD",1659232233708,1.08985733,23747.0,23739.0,0.44936333]
["bitfinex","BTCUSD",1659232234689,1.01085733,23747.0,23739.0,0.44936333]
["bitfinex","BTCUSD",1659232235144,1.01085733,23747.0,23739.0,0.74936333]
["bitfinex","BTCUSD",1659232235365,6.502e-05,23745.0,23739.0,0.78099333]
["bitfinex","BTCUSD",1659232235799,6.502e-05,23745.0,23739.0,0.74936333]
["bitfinex","BTCUSD",1659232236282,0.05,23744.0,23739.0,0.74936333]
["bitfinex","BTCUSD",1659232236622,1.06585733,23747.0,23740.0,0.303552]
["bitfinex","BTCUSD",1659232236835,0.303552,23746.0,23741.0,0.042104]
["bitfinex","BTCUSD",1659232237056,0.303552,23745.0,23741.0,0.042104]
["bitfinex","BTCUSD",1659232237280,0.03023629,23744.0,23741.0,0.042104]
["bitfinex","BTCUSD",1659232237499,0.05,23743.0,23741.0,0.042104]
["bitfinex","BTCUSD",1659232237718,0.06027334,23744.0,23741.0,0.04654088]
["bitfinex","BTCUSD",1659232238166,0.73334956,23746.0,23741.0,0.04654088]
["bitfinex","BTCUSD",1659232238828,0.66034956,23746.0,23741.0,0.04654088]
["bitfinex","BTCUSD",1659232239096,0.303552,23745.0,23741.0,0.04654088]
["bitfinex","BTCUSD",1659232239286,0.03023629,23744.0,23741.0,0.04654088]
["bitfinex","BTCUSD",1659232239869,0.05,23743.0,23741.0,0.042104]
["bitfinex","BTCUSD",1659232240800,0.12997316,23742.0,23741.0,0.042104]
["bitfinex","BTCUSD",1659232241029,0.40725733,23743.0,23741.0,0.042104]
["bitfinex","BTCUSD",1659232241240,0.303552,23742.0,23741.0,0.042104]
["bitfinex","BTCUSD",1659232241461,0.40725733,23743.0,23741.0,0.121104]
["bitfinex","BTCUSD",1659232241680,0.303552,23742.0,23741.0,0.121104]
["bitfinex","BTCUSD",1659232241925,0.40725733,23743.0,23741.0,0.121104]
["bitfinex","BTCUSD",1659232242159,0.303552,23742.0,23741.0,0.121104]
["bitfinex","BTCUSD",1659232242381,0.40725733,23743.0,23741.0,0.121104]
["bitfinex","BTCUSD",1659232242801,0.40725733,23743.0,23741.0,0.042104]
["bitfinex","BTCUSD",1659232243486,0.43723049,23743.0,23741.0,0.042104]
["bitfinex","BTCUSD",1659232243716,0.303552,23742.0,23741.0,0.042104]
["bitfinex","BTCUSD",1659232243949,0.43723049,23743.0,23741.0,0.042104]
["bitfinex","BTCUSD",1659232244183,0.303552,23742.0,23741.0,0.042104]
["bitfinex","BTCUSD",1659232244402,0.43723049,23743.0,23741.0,0.042104]
["bitfinex","BTCUSD",1659232245076,0.02997316,23743.0,23741.0,0.04654088]
["bitfinex","BTCUSD",1659232245293,0.076,23743.0,23741.0,0.06854088]
["bitfinex","BTCUSD",1659232245518,0.05,23742.0,23741.0,0.06854088]
["bitfinex","BTCUSD",1659232245746,0.10597316,23743.0,23741.0,0.06854088]
["bitfinex","BTCUSD",1659232245966,0.076,23743.0,23741.0,0.06854088]
["bitfinex","BTCUSD",1659232246419,0.076,23743.0,23741.0,0.12254088]
["bitfinex","BTCUSD",1659232246670,0.66034956,23746.0,23741.0,0.12254088]
["bitfinex","BTCUSD",1659232246671,0.66034956,23746.0,23741.0,0.04654088]
["bitfinex","BTCUSD",1659232246927,0.303552,23745.0,23741.0,0.04654088]
["bitfinex","BTCUSD",1659232247162,1.06760689,23746.0,23741.0,0.04654088]
["bitfinex","BTCUSD",1659232247391,0.303552,23745.0,23741.0,0.04654088]
["bitfinex","BTCUSD",1659232247615,1.06760689,23746.0,23741.0,0.04654088]
["bitfinex","BTCUSD",1659232247842,0.303552,23745.0,23741.0,0.04654088]
["bitfinex","BTCUSD",1659232248097,1.06760689,23746.0,23741.0,0.04654088]
["bitfinex","BTCUSD",1659232248329,1.06760689,23746.0,23741.0,0.042104]
["bitfinex","BTCUSD",1659232248559,0.71080933,23745.0,23741.0,0.042104]
["bitfinex","BTCUSD",1659232248794,0.74104562,23744.0,23741.0,0.042104]
["bitfinex","BTCUSD",1659232248994,0.303552,23743.0,23741.0,0.042104]
["bitfinex","BTCUSD",1659232249193,0.12997316,23742.0,23741.0,0.042104]
["bitfinex","BTCUSD",1659232249461,0.40725733,23743.0,23741.0,0.04198762]
["bitfinex","BTCUSD",1659232249701,0.303552,23742.0,23741.0,0.04198762]
["bitfinex","BTCUSD",1659232249931,0.43723049,23743.0,23741.0,0.04198762]
["bitfinex","BTCUSD",1659232250562,0.05,23742.0,23741.0,0.04198762]
["bitfinex","BTCUSD",1659232250783,0.43723049,23743.0,23741.0,0.04198762]
["bitfinex","BTCUSD",1659232251230,0.43352516,23742.0,23741.0,0.04198762]
["bitfinex","BTCUSD",1659232251647,0.12997316,23742.0,23741.0,0.04198762]
["bitfinex","BTCUSD",1659232251936,0.48625733,23743.0,23741.0,0.04198762]
["bitfinex","BTCUSD",1659232252147,0.43352516,23742.0,23741.0,0.04198762]
["bitfinex","BTCUSD",1659232252366,0.12997316,23742.0,23741.0,0.04198762]
["bitfinex","BTCUSD",1659232252581,0.48625733,23743.0,23741.0,0.04198762]
["bitfinex","BTCUSD",1659232252807,0.43352516,23742.0,23741.0,0.04198762]
["bitfinex","BTCUSD",1659232253029,0.43352516,23742.0,23741.0,0.02093562]
["bitfinex","BTCUSD",1659232253246,0.43352516,23742.0,23741.0,0.01040576]
["bitfinex","BTCUSD",1659232253470,0.43352516,23742.0,23741.0,0.05040576]
["bitfinex","BTCUSD",1659232254166,0.84078249,23742.0,23741.0,0.05040576]
["bitfinex","BTCUSD",1659232254435,0.53723049,23742.0,23741.0,0.05040576]
["bitfinex","BTCUSD",1659232254860,0.53723049,23742.0,23741.0,0.01040576]
["bitfinex","BTCUSD",1659232255093,0.03023629,23744.0,23741.0,0.01040576]
["bitfinex","BTCUSD",1659232255361,0.66019696,23746.0,23741.0,0.31395776]
["bitfinex","BTCUSD",1659232255596,1.06745429,23746.0,23742.0,0.231536]
["bitfinex","BTCUSD",1659232256706,0.303552,23745.0,23742.0,0.02105]
["bitfinex","BTCUSD",1659232256921,0.02997316,23745.0,23743.0,0.00443688]
["bitfinex","BTCUSD",1659232257156,0.303552,23744.0,23743.0,0.00443688]
["bitfinex","BTCUSD",1659232257380,1.06745429,23746.0,23742.0,0.02105]
["bitfinex","BTCUSD",1659232257603,0.41278829,23745.0,23742.0,0.02105]
["bitfinex","BTCUSD",1659232257825,0.10923629,23745.0,23742.0,0.02105]
["bitfinex","BTCUSD",1659232258061,0.10897316,23745.0,23742.0,0.02548688]
["bitfinex","BTCUSD",1659232258506,0.13920945,23745.0,23742.0,0.02105]
["bitfinex","BTCUSD",1659232258950,0.05,23744.0,23743.0,0.00443688]
["bitfinex","BTCUSD",1659232259195,0.02997316,23745.0,23742.0,0.02105]
["bitfinex","BTCUSD",1659232259421,0.10997316,23745.0,23742.0,0.02105]
["bitfinex","BTCUSD",1659232259925,0.05,23744.0,23742.0,0.02105]
["bitfinex","BTCUSD",1659232260158,0.08,23745.0,23742.0,0.02105]
["bitfinex","BTCUSD",1659232260379,0.303552,23744.0,23742.0,0.02105]
["bitfinex","BTCUSD",1659232260609,0.02997316,23744.0,23743.0,0.00443688]
["bitfinex","BTCUSD",1659232260848,0.02997316,23745.0,23743.0,0.02548788]
["bitfinex","BTCUSD",1659232261073,0.66019696,23746.0,23743.0,0.43274521]
["bitfinex","BTCUSD",1659232261518,0.303552,23745.0,23743.0,0.071051]
["bitfinex","BTCUSD",1659232261738,0.69017012,23746.0,23743.0,0.071051]
["bitfinex","BTCUSD",1659232261962,0.66019696,23746.0,23743.0,0.071051]
["bitfinex","BTCUSD",1659232262691,0.05,23745.0,23743.0,0.071051]
["bitfinex","BTCUSD",1659232262920,0.69017012,23746.0,23744.0,0.021051]
["bitfinex","BTCUSD",1659232263380,0.353552,23745.0,23744.0,0.021051]
["bitfinex","BTCUSD",1659232263603,0.69017012,23746.0,23744.0,0.021051]
["bitfinex","BTCUSD",1659232263825,0.303552,23745.0,23744.0,0.021051]
["bitfinex","BTCUSD",1659232264053,0.72040641,23746.0,23744.0,0.021051]
["bitfinex","BTCUSD",1659232264273,0.303552,23745.0,23744.0,0.021051]
["bitfinex","BTCUSD",1659232264498,0.69017012,23746.0,23744.0,0.021051]
["bitfinex","BTCUSD",1659232264962,0.72040641,23746.0,23744.0,0.021051]
["bitfinex","BTCUSD",1659232265414,0.79040641,23746.0,23744.0,0.034051]
["bitfinex","BTCUSD",1659232265869,0.303552,23745.0,23744.0,0.034051]
["bitfinex","BTCUSD",1659232266097,0.79040641,23746.0,23744.0,0.034051]
["bitfinex","BTCUSD",1659232266320,0.303552,23745.0,23744.0,0.034051]
["bitfinex","BTCUSD",1659232266538,0.79040641,23746.0,23744.0,0.034051]
["bitfinex","BTCUSD",1659232266776,0.69017012,23746.0,23744.0,0.021051]
["bitfinex","BTCUSD",1659232267553,0.76617012,23746.0,23744.0,0.050051]
["bitfinex","BTCUSD",1659232268660,0.05,23745.0,23744.0,0.050051]
["bitfinex","BTCUSD",1659232268873,0.76617012,23746.0,23744.0,0.050051]
["bitfinex","BTCUSD",1659232269095,0.303552,23745.0,23744.0,0.050051]
["bitfinex","BTCUSD",1659232269315,0.66019696,23746.0,23744.0,0.02548788]
["bitfinex","BTCUSD",1659232269537,0.66019696,23746.0,23744.0,0.06548788]
["bitfinex","BTCUSD",1659232269767,0.69017012,23746.0,23744.0,0.06548788]
["bitfinex","BTCUSD",1659232270449,0.72040641,23746.0,23744.0,0.061051]
["bitfinex","BTCUSD",1659232270679,0.69017012,23746.0,23744.0,0.06548788]
["bitfinex","BTCUSD",1659232270935,0.66019696,23746.0,23744.0,0.02548788]
["bitfinex","BTCUSD",1659232271184,0.66019696,23746.0,23744.0,0.021051]
["bitfinex","BTCUSD",1659232271405,0.72040641,23746.0,23744.0,0.088051]
["bitfinex","BTCUSD",1659232271846,0.72040641,23746.0,23744.0,0.09248788]
["bitfinex","BTCUSD",1659232272064,0.66019696,23746.0,23744.0,0.09248788]
["bitfinex","BTCUSD",1659232272735,0.66019696,23746.0,23744.0,0.23596188]
["bitfinex","BTCUSD",1659232273393,0.66019696,23746.0,23745.0,0.00443688]
["bitfinex","BTCUSD",1659232273626,0.66019696,23746.0,23744.0,0.298525]
["bitfinex","BTCUSD",1659232274089,0.66019696,23746.0,23744.0,0.088051]
["bitfinex","BTCUSD",1659232274318,0.69043325,23746.0,23744.0,0.088051]
["bitfinex","BTCUSD",1659232274798,0.72040641,23746.0,23744.0,0.088051]
["bitfinex","BTCUSD",1659232275303,0.69017012,23746.0,23744.0,0.02548788]
["bitfinex","BTCUSD",1659232275517,0.66019696,23746.0,23744.0,0.09948788]
["bitfinex","BTCUSD",1659232276469,0.66019696,23746.0,23744.0,0.50674521]
["bitfinex","BTCUSD",1659232276701,0.3631258,23750.0,23745.0,2.34242933]
["bitfinex","BTCUSD",1659232276918,0.002,23753.0,23749.0,0.05]
["bitfinex","BTCUSD",1659232277155,0.002,23753.0,23750.0,1.25284033]
["bitfinex","BTCUSD",1659232277380,0.002,23753.0,23751.0,1.01080933]
["bitfinex","BTCUSD",1659232277629,0.002,23753.0,23752.0,1.04241933]
["bitfinex","BTCUSD",1659232277839,0.002,23753.0,23752.0,1.01080933]
["bitfinex","BTCUSD",1659232278285,0.002,23753.0,23752.0,1.04241933]
["bitfinex","BTCUSD",1659232278743,0.002,23753.0,23752.0,1.01080933]
["bitfinex","BTCUSD",1659232279027,0.002,23753.0,23752.0,1.04241933]
["bitfinex","BTCUSD",1659232279237,0.002,23753.0,23752.0,1.01080933]
["bitfinex","BTCUSD",1659232279453,0.002,23753.0,23752.0,1.05380933]
["bitfinex","BTCUSD",1659232280830,0.002,23753.0,23752.0,1.04241933]
["bitfinex","BTCUSD",1659232281057,0.002,23753.0,23752.0,1.01080933]
["bitfinex","BTCUSD",1659232281558,0.002,23753.0,23752.0,1.05380933]
["bitfinex","BTCUSD",1659232282953,0.002,23753.0,23752.0,1.01080933]
["bitfinex","BTCUSD",1659232283408,6.535e-05,23760.0,23754.0,0.6]
["bitfinex","BTCUSD",1659232283624,0.40732268,23760.0,23754.0,0.042082]
["bitfinex","BTCUSD",1659232284291,0.40732268,23760.0,23754.0,0.342082]
["bitfinex","BTCUSD",1659232285429,0.48632268,23760.0,23754.0,0.042082]
["bitfinex","BTCUSD",1659232286838,0.40732268,23760.0,23754.0,0.042082]
["bitfinex","BTCUSD",1659232287495,0.48632268,23760.0,23754.0,0.042082]
["bitfinex","BTCUSD",1659232288825,0.40732268,23760.0,23754.0,0.042082]
["bitfinex","BTCUSD",1659232289279,0.40732268,23760.0,23754.0,0.035912]
["bitfinex","BTCUSD",1659232289505,0.48632268,23760.0,23754.0,0.035912]
["bitfinex","BTCUSD",1659232289951,0.4,23759.0,23754.0,0.035912]
["bitfinex","BTCUSD",1659232290698,0.40725733,23758.0,23754.0,0.035912]
["bitfinex","BTCUSD",1659232290939,0.40725733,23758.0,23755.0,0.00443688]
["bitfinex","BTCUSD",1659232291598,0.43723049,23758.0,23755.0,0.00443688]
["bitfinex","BTCUSD",1659232292883,0.40725733,23758.0,23755.0,0.00443688]
["bitfinex","BTCUSD",1659232293114,0.43723049,23758.0,23755.0,0.00443688]
["bitfinex","BTCUSD",1659232293330,0.05,23757.0,23755.0,0.00443688]
["bitfinex","BTCUSD",1659232293555,0.50723049,23758.0,23755.0,0.01043688]
["bitfinex","BTCUSD",1659232294740,0.43723049,23758.0,23755.0,0.00443688]
["bitfinex","BTCUSD",1659232295400,0.43723049,23758.0,23755.0,0.01043688]
["bitfinex","BTCUSD",1659232295615,0.50723049,23758.0,23755.0,0.01043688]
["bitfinex","BTCUSD",1659232295862,0.05,23757.0,23755.0,0.01043688]
["bitfinex","BTCUSD",1659232296080,0.50723049,23758.0,23755.0,0.01043688]
["bitfinex","BTCUSD",1659232296757,0.30006535,23760.0,23755.0,0.00443688]
["bitfinex","BTCUSD",1659232296979,0.40725733,23759.0,23755.0,0.00443688]
["bitfinex","BTCUSD",1659232298609,0.37906535,23760.0,23756.0,0.48885733]
["bitfinex","BTCUSD",1659232298610,0.07906535,23760.0,23756.0,0.48885733]
["bitfinex","BTCUSD",1659232298850,0.07906535,23760.0,23757.0,2.04185633]
["bitfinex","BTCUSD",1659232299076,0.07906535,23760.0,23759.0,0.05]
["bitfinex","BTCUSD",1659232299299,0.001,23761.0,23760.0,1.1]
["bitfinex","BTCUSD",1659232299520,0.001,23761.0,23760.0,3.12330733]
["bitfinex","BTCUSD",1659232299975,0.001,23761.0,23760.0,0.930898]
["bitfinex","BTCUSD",1659232300193,0.001,23761.0,23760.0,0.813851]
["bitfinex","BTCUSD",1659232301165,0.001,23761.0,23760.0,0.863851]
["bitfinex","BTCUSD",1659232301604,0.001,23761.0,23760.0,1.36110833]
["bitfinex","BTCUSD",1659232302044,0.001,23761.0,23760.0,1.39270833]
["bitfinex","BTCUSD",1659232302740,0.001,23761.0,23760.0,1.35270833]
["bitfinex","BTCUSD",1659232303403,0.001,23761.0,23760.0,1.40970833]
["bitfinex","BTCUSD",1659232304068,0.001,23761.0,23760.0,1.37810833]
["bitfinex","BTCUSD",1659232304297,0.001,23761.0,23760.0,1.40970833]
["bitfinex","BTCUSD",1659232304738,0.001,23761.0,23760.0,1.37810833]
["bitfinex","BTCUSD",1659232304962,0.001,23761.0,23760.0,1.32110833]
["bitfinex","BTCUSD",1659232305626,0.001,23761.0,23760.0,1.02810833]
["bitfinex","BTCUSD",1659232305889,0.001,23761.0,23760.0,0.97810833]
["bitfinex","BTCUSD",1659232306204,0.001,23761.0,23760.0,0.570851]
["bitfinex","BTCUSD",1659232306866,0.001,23761.0,23760.0,2.90214498]
["bitfinex","BTCUSD",1659232307339,0.001,23761.0,23760.0,2.69184598]
["bitfinex","BTCUSD",1659232307573,0.001,23761.0,23760.0,2.46768303]
["bitfinex","BTCUSD",1659232308032,0.001,23761.0,23760.0,2.45229398]
["bitfinex","BTCUSD",1659232308260,0.08963,23761.0,23760.0,0.064]
["bitfinex","BTCUSD",1659232308479,0.393182,23761.0,23760.0,0.064]
["bitfinex","BTCUSD",1659232308735,0.08963,23761.0,23760.0,0.064]
["bitfinex","BTCUSD",1659232308958,0.001,23761.0,23759.0,0.04649488]
["bitfinex","BTCUSD",1659232309675,0.001,23761.0,23760.0,0.079]
["bitfinex","BTCUSD",1659232309949,0.03123629,23761.0,23760.0,0.079]
["bitfinex","BTCUSD",1659232310161,0.001,23761.0,23760.0,0.08343688]
["bitfinex","BTCUSD",1659232310601,0.001,23761.0,23760.0,0.079]
["bitfinex","BTCUSD",1659232310804,0.001,23761.0,23759.0,0.042058]
["bitfinex","BTCUSD",1659232311283,0.03023629,23760.0,23759.0,0.042058]
["bitfinex","BTCUSD",1659232311496,0.001,23761.0,23759.0,0.071058]
["bitfinex","BTCUSD",1659232311714,0.03097316,23761.0,23759.0,0.071058]
["bitfinex","BTCUSD",1659232312188,0.06120945,23761.0,23759.0,0.071058]
["bitfinex","BTCUSD",1659232312406,0.03097316,23761.0,23759.0,0.071058]
["bitfinex","BTCUSD",1659232312861,0.52997316,23760.0,23759.0,0.071058]
["bitfinex","BTCUSD",1659232313103,0.52997316,23760.0,23759.0,0.04996386]
["bitfinex","BTCUSD",1659232313104,1.27101878,23760.0,23759.0,0.04996386]
["bitfinex","BTCUSD",1659232313321,1.27101878,23760.0,23759.0,0.02096386]
["bitfinex","BTCUSD",1659232313566,1.27101878,23760.0,23759.0,0.09996386]
["bitfinex","BTCUSD",1659232314827,1.27101878,23760.0,23759.0,0.02096386]
["bitfinex","BTCUSD",1659232315506,0.87101878,23760.0,23759.0,0.02096386]
["bitfinex","BTCUSD",1659232315734,0.56746678,23760.0,23759.0,0.02096386]
["bitfinex","BTCUSD",1659232315960,0.87101878,23760.0,23759.0,0.02096386]
["bitfinex","BTCUSD",1659232316435,0.56746678,23760.0,23759.0,0.02096386]
["bitfinex","BTCUSD",1659232316651,0.87101878,23760.0,23759.0,0.02096386]
["bitfinex","BTCUSD",1659232320263,0.56746678,23760.0,23759.0,0.02096386]
["bitfinex","BTCUSD",1659232320473,0.87101878,23760.0,23759.0,0.02096386]
["bitfinex","BTCUSD",1659232324134,0.56746678,23760.0,23759.0,0.02096386]
["bitfinex","BTCUSD",1659232324372,0.87101878,23760.0,23759.0,0.02096386]
["bitfinex","BTCUSD",1659232324591,0.56746678,23760.0,23759.0,0.02096386]
["bitfinex","BTCUSD",1659232324802,0.87101878,23760.0,23759.0,0.02096386]
["bitfinex","BTCUSD",1659232325746,0.53723049,23760.0,23759.0,0.02096386]
["bitfinex","BTCUSD",1659232326956,0.84078249,23760.0,23759.0,0.02096386]
["bitfinex","BTCUSD",1659232329247,0.87101878,23760.0,23759.0,0.02096386]
["bitfinex","BTCUSD",1659232330110,0.84078249,23760.0,23759.0,0.02096386]
["bitfinex","BTCUSD",1659232330540,0.87101878,23760.0,23759.0,0.02096386]
["bitfinex","BTCUSD",1659232331421,0.87101878,23760.0,23752.0,0.19247349]
["bitfinex","BTCUSD",1659232331422,0.12997316,23757.0,23752.0,0.19247349]
["bitfinex","BTCUSD",1659232331635,1.403552,23753.0,23752.0,0.19247349]
["bitfinex","BTCUSD",1659232331857,0.43352516,23752.0,23742.0,1.161395]
["bitfinex","BTCUSD",1659232332102,0.4,23749.0,23740.0,0.28162]
["bitfinex","BTCUSD",1659232332328,0.71080933,23748.0,23744.0,0.021052]
["bitfinex","BTCUSD",1659232332583,0.71080933,23747.0,23744.0,0.021052]
["bitfinex","BTCUSD",1659232332886,0.18292216,23745.0,23744.0,0.021052]
["bitfinex","BTCUSD",1659232333557,0.12997316,23745.0,23744.0,0.021052]
["bitfinex","BTCUSD",1659232333778,0.43352516,23745.0,23744.0,0.021052]
["bitfinex","BTCUSD",1659232333993,0.303552,23745.0,23744.0,0.021052]
["bitfinex","BTCUSD",1659232334208,0.043,23747.0,23744.0,0.03369548]
["bitfinex","BTCUSD",1659232334435,0.043,23747.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659232334649,1.1614,23751.0,23746.0,0.303552]
["bitfinex","BTCUSD",1659232334870,1.1614,23751.0,23745.0,0.94170667]
["bitfinex","BTCUSD",1659232335080,1.19137316,23751.0,23746.0,0.01264348]
["bitfinex","BTCUSD",1659232335295,1.19137316,23751.0,23746.0,0.03369148]
["bitfinex","BTCUSD",1659232335503,1.19237316,23751.0,23746.0,0.03369148]
["bitfinex","BTCUSD",1659232335960,0.4,23748.0,23746.0,0.021048]
["bitfinex","BTCUSD",1659232336167,0.87101878,23747.0,23746.0,0.021048]
["bitfinex","BTCUSD",1659232337019,1.666665,23751.0,23746.0,0.02548488]
["bitfinex","BTCUSD",1659232337236,0.71080933,23750.0,23746.0,0.02548488]
["bitfinex","BTCUSD",1659232337444,0.043,23747.0,23746.0,0.02548488]
["bitfinex","BTCUSD",1659232337890,0.043,23747.0,23746.0,0.021048]
["bitfinex","BTCUSD",1659232338117,0.346552,23747.0,23746.0,0.021048]
["bitfinex","BTCUSD",1659232338573,0.043,23747.0,23746.0,0.021048]
["bitfinex","BTCUSD",1659232338803,0.303552,23748.0,23746.0,0.021048]
["bitfinex","BTCUSD",1659232339035,0.71080933,23748.0,23746.0,0.021048]
["bitfinex","BTCUSD",1659232339292,0.303552,23747.0,23746.0,0.021048]
["bitfinex","BTCUSD",1659232339518,0.303552,23747.0,23746.0,0.02548488]
["bitfinex","BTCUSD",1659232339740,0.303552,23747.0,23746.0,0.021048]
["bitfinex","BTCUSD",1659232340421,0.47923049,23748.0,23746.0,0.021048]
["bitfinex","BTCUSD",1659232340664,0.303552,23747.0,23746.0,0.021048]
["bitfinex","BTCUSD",1659232340900,0.43723049,23748.0,23746.0,0.021048]
["bitfinex","BTCUSD",1659232341321,0.43352516,23747.0,23746.0,0.021048]
["bitfinex","BTCUSD",1659232341547,0.346552,23747.0,23746.0,0.021048]
["bitfinex","BTCUSD",1659232342212,0.346552,23747.0,23746.0,0.02548488]
["bitfinex","BTCUSD",1659232342429,0.043,23747.0,23746.0,0.02548488]
["bitfinex","BTCUSD",1659232342665,0.043,23747.0,23746.0,0.021048]
["bitfinex","BTCUSD",1659232342891,0.40725733,23748.0,23746.0,0.021048]
["bitfinex","BTCUSD",1659232343338,0.40725733,23748.0,23747.0,0.00443688]
["bitfinex","BTCUSD",1659232343551,0.40725733,23748.0,23746.0,0.042097]
["bitfinex","BTCUSD",1659232343781,0.43723049,23748.0,23746.0,0.042097]
["bitfinex","BTCUSD",1659232344765,0.40725733,23748.0,23746.0,0.04653388]
["bitfinex","BTCUSD",1659232344980,0.40725733,23748.0,23746.0,0.042097]
["bitfinex","BTCUSD",1659232345422,0.47723049,23748.0,23746.0,0.042097]
["bitfinex","BTCUSD",1659232345923,0.04,23748.0,23747.0,1.54888688]
["bitfinex","BTCUSD",1659232346158,0.04,23748.0,23747.0,1.74827452]
["bitfinex","BTCUSD",1659232346393,0.04,23748.0,23747.0,1.792528]
["bitfinex","BTCUSD",1659232346603,0.04,23748.0,23747.0,2.060918]
["bitfinex","BTCUSD",1659232346838,0.04,23748.0,23747.0,2.46817533]
["bitfinex","BTCUSD",1659232347060,0.9192,23757.0,23747.0,2.17788969]
["bitfinex","BTCUSD",1659232347306,0.40725733,23756.0,23749.0,0.273562]
["bitfinex","BTCUSD",1659232347541,0.40725733,23756.0,23749.0,0.68081933]
["bitfinex","BTCUSD",1659232348513,0.3,23755.0,23748.0,0.75725733]
["bitfinex","BTCUSD",1659232348731,0.40725733,23755.0,23748.0,1.05725733]
["bitfinex","BTCUSD",1659232348954,0.40725733,23755.0,23749.0,0.063129]
["bitfinex","BTCUSD",1659232349439,0.4,23753.0,23749.0,0.273562]
["bitfinex","BTCUSD",1659232349665,0.4,23753.0,23749.0,0.042086]
["bitfinex","BTCUSD",1659232349666,0.33378829,23752.0,23749.0,0.042086]
["bitfinex","BTCUSD",1659232349888,0.33378829,23752.0,23749.0,0.021043]
["bitfinex","BTCUSD",1659232349889,0.12997316,23750.0,23749.0,0.021043]
["bitfinex","BTCUSD",1659232350339,0.97909362,23752.0,23749.0,0.021043]
["bitfinex","BTCUSD",1659232350581,0.40725733,23751.0,23749.0,0.021043]
["bitfinex","BTCUSD",1659232351466,0.40725733,23751.0,23749.0,0.100043]
["bitfinex","BTCUSD",1659232352150,0.43723049,23751.0,23749.0,0.100043]
["bitfinex","BTCUSD",1659232352622,0.53723049,23750.0,23749.0,0.100043]
["bitfinex","BTCUSD",1659232352863,0.40725733,23750.0,23749.0,0.021043]
["bitfinex","BTCUSD",1659232353531,0.40725733,23750.0,23749.0,0.052043]
["bitfinex","BTCUSD",1659232354864,0.40725733,23750.0,23749.0,0.021043]
["bitfinex","BTCUSD",1659232355085,0.40725733,23750.0,23748.0,0.00443688]
["bitfinex","BTCUSD",1659232355302,0.05,23749.0,23748.0,0.00443688]
["bitfinex","BTCUSD",1659232355522,0.43723049,23750.0,23746.0,0.021047]
["bitfinex","BTCUSD",1659232355770,0.05,23749.0,23746.0,0.021047]
["bitfinex","BTCUSD",1659232356024,0.02997316,23749.0,23746.0,0.021047]
["bitfinex","BTCUSD",1659232356260,0.02997316,23749.0,23747.0,0.303552]
["bitfinex","BTCUSD",1659232356485,0.40725733,23750.0,23746.0,0.021047]
["bitfinex","BTCUSD",1659232356927,0.40725733,23750.0,23748.0,0.02105]
["bitfinex","BTCUSD",1659232357370,0.43749362,23750.0,23748.0,0.02105]
["bitfinex","BTCUSD",1659232357586,0.40725733,23750.0,23748.0,0.02105]
["bitfinex","BTCUSD",1659232357807,0.43723049,23750.0,23748.0,0.02105]
["bitfinex","BTCUSD",1659232358740,0.43723049,23750.0,23748.0,0.02548688]
["bitfinex","BTCUSD",1659232359658,0.43723049,23750.0,23748.0,0.05648688]
["bitfinex","BTCUSD",1659232359884,0.46746678,23750.0,23748.0,0.05205]
["bitfinex","BTCUSD",1659232360816,0.46746678,23750.0,23748.0,0.02105]
["bitfinex","BTCUSD",1659232361458,0.46746678,23750.0,23748.0,0.05205]
["bitfinex","BTCUSD",1659232361914,0.43749362,23750.0,23748.0,0.05205]
["bitfinex","BTCUSD",1659232362138,0.46746678,23750.0,23748.0,0.05205]
["bitfinex","BTCUSD",1659232362399,0.303552,23749.0,23748.0,0.05205]
["bitfinex","BTCUSD",1659232362636,0.12997316,23747.0,23746.0,0.021047]
["bitfinex","BTCUSD",1659232362860,1.67101878,23747.0,23745.0,0.021052]
["bitfinex","BTCUSD",1659232363105,0.89078249,23746.0,23737.0,0.3021]
["bitfinex","BTCUSD",1659232363327,0.4,23744.0,23737.0,0.0021]
["bitfinex","BTCUSD",1659232363551,0.71080933,23743.0,23740.0,0.021057]
["bitfinex","BTCUSD",1659232363764,0.610598,23744.0,23740.0,0.021057]
["bitfinex","BTCUSD",1659232363765,0.12997316,23741.0,23740.0,0.021057]
["bitfinex","BTCUSD",1659232363996,0.53723049,23741.0,23740.0,0.021057]
["bitfinex","BTCUSD",1659232364214,0.12997316,23741.0,23740.0,0.021057]
["bitfinex","BTCUSD",1659232364457,1.76796,23747.0,23740.0,0.02549388]
["bitfinex","BTCUSD",1659232364458,0.6521,23747.0,23740.0,0.02549388]
["bitfinex","BTCUSD",1659232364691,0.6521,23747.0,23740.0,0.05711388]
["bitfinex","BTCUSD",1659232364692,0.40725733,23746.0,23740.0,0.05711388]
["bitfinex","BTCUSD",1659232364939,0.40725733,23746.0,23741.0,0.021053]
["bitfinex","BTCUSD",1659232365627,0.303552,23745.0,23741.0,0.021053]
["bitfinex","BTCUSD",1659232365848,0.44825733,23746.0,23741.0,0.021053]
["bitfinex","BTCUSD",1659232365849,0.40725733,23744.0,23741.0,0.021053]
["bitfinex","BTCUSD",1659232366288,0.43723049,23744.0,23741.0,0.021053]
["bitfinex","BTCUSD",1659232366747,0.02997316,23744.0,23742.0,0.00443688]
["bitfinex","BTCUSD",1659232366952,0.584,23747.0,23742.0,0.02548788]
["bitfinex","BTCUSD",1659232367173,0.40725733,23746.0,23742.0,0.02548788]
["bitfinex","BTCUSD",1659232367607,0.043,23744.0,23742.0,0.02548788]
["bitfinex","BTCUSD",1659232368590,0.10320945,23744.0,23742.0,0.021051]
["bitfinex","BTCUSD",1659232368814,0.06020945,23744.0,23742.0,0.021051]
["bitfinex","BTCUSD",1659232369037,0.40725733,23743.0,23742.0,0.021051]
["bitfinex","BTCUSD",1659232369237,0.40725733,23743.0,23742.0,0.016051]
["bitfinex","BTCUSD",1659232371334,0.45125733,23743.0,23742.0,0.016051]
["bitfinex","BTCUSD",1659232372618,0.40725733,23743.0,23742.0,0.016051]
["bitfinex","BTCUSD",1659232372837,0.71080933,23743.0,23742.0,0.016051]
["bitfinex","BTCUSD",1659232373043,0.40725733,23743.0,23742.0,0.016051]
["bitfinex","BTCUSD",1659232373284,0.40725733,23743.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232373491,0.45225733,23743.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232373950,0.75580933,23743.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232374373,0.45225733,23743.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232374806,0.40725733,23743.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232375226,0.71080933,23743.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232376011,0.75580933,23743.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232376227,0.45225733,23743.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232377528,0.45225733,23743.0,23742.0,0.08252602]
["bitfinex","BTCUSD",1659232377799,0.40725733,23743.0,23742.0,0.08252602]
["bitfinex","BTCUSD",1659232378971,0.40725733,23743.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232380525,0.71080933,23743.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232380742,0.71080933,23743.0,23742.0,0.08152602]
["bitfinex","BTCUSD",1659232380971,0.43925733,23743.0,23742.0,0.08152602]
["bitfinex","BTCUSD",1659232381198,0.74280933,23743.0,23742.0,0.08152602]
["bitfinex","BTCUSD",1659232382114,0.71080933,23743.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232383732,0.40725733,23743.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232383964,0.74480933,23743.0,23742.0,0.08252602]
["bitfinex","BTCUSD",1659232384428,0.44125733,23743.0,23742.0,0.08252602]
["bitfinex","BTCUSD",1659232385076,0.40725733,23743.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232385310,0.42425733,23743.0,23742.0,0.07752602]
["bitfinex","BTCUSD",1659232385978,0.47725733,23743.0,23742.0,0.07752602]
["bitfinex","BTCUSD",1659232386648,0.40725733,23743.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232387866,0.46025733,23743.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232389010,0.053,23743.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232389238,1.28231129,23749.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232389461,0.40725733,23748.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232389901,0.303552,23747.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232390132,0.40725733,23746.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232391929,0.05,23745.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232392152,0.40725733,23744.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232392938,0.43749362,23744.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232393614,0.40725733,23744.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232394084,0.48349362,23744.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232394297,0.45325733,23744.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232395104,0.43749362,23744.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232395532,0.43739301,23744.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232395736,0.40715672,23744.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232395946,0.45315672,23744.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232397664,0.40715672,23744.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232397885,0.45315672,23744.0,23742.0,0.30907802]
["bitfinex","BTCUSD",1659232398797,0.45315672,23744.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232399015,0.48339301,23744.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232399243,0.43739301,23744.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232399447,0.40715672,23744.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232399864,0.48339301,23744.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232400089,0.51336617,23744.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232400297,0.303552,23743.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232400512,0.51336617,23744.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232401374,0.303552,23743.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232401587,0.51336617,23744.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232401792,0.49436617,23744.0,23742.0,0.08152602]
["bitfinex","BTCUSD",1659232401983,0.303552,23743.0,23742.0,0.08152602]
["bitfinex","BTCUSD",1659232402204,0.46439301,23744.0,23742.0,0.08152602]
["bitfinex","BTCUSD",1659232402413,0.303552,23743.0,23742.0,0.08152602]
["bitfinex","BTCUSD",1659232402622,0.49436617,23744.0,23742.0,0.08152602]
["bitfinex","BTCUSD",1659232402826,0.303552,23743.0,23742.0,0.08152602]
["bitfinex","BTCUSD",1659232403046,0.49436617,23744.0,23742.0,0.08152602]
["bitfinex","BTCUSD",1659232403253,0.46736617,23744.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232403887,0.49436617,23744.0,23742.0,0.08152602]
["bitfinex","BTCUSD",1659232405621,0.46736617,23744.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232406086,0.84078249,23743.0,23742.0,0.00552602]
["bitfinex","BTCUSD",1659232406324,0.53723049,23743.0,23742.0,0.08152602]
["bitfinex","BTCUSD",1659232407216,0.84078249,23743.0,23742.0,0.08152602]
["bitfinex","BTCUSD",1659232407430,0.53723049,23743.0,23742.0,0.08143058]
["bitfinex","BTCUSD",1659232407862,0.53723049,23743.0,23742.0,0.15843058]
["bitfinex","BTCUSD",1659232408083,0.53723049,23743.0,23742.0,0.08243058]
["bitfinex","BTCUSD",1659232408938,1.05405211,23743.0,23742.0,0.08243058]
["bitfinex","BTCUSD",1659232409719,1.05405211,23743.0,23742.0,0.00543058]
["bitfinex","BTCUSD",1659232410007,1.05405211,23743.0,23742.0,0.08243058]
["bitfinex","BTCUSD",1659232410211,1.35760411,23743.0,23742.0,0.077]
["bitfinex","BTCUSD",1659232410869,1.05405211,23743.0,23742.0,0.077]
["bitfinex","BTCUSD",1659232411310,1.35760411,23743.0,23742.0,0.077]
["bitfinex","BTCUSD",1659232411740,1.05405211,23743.0,23742.0,0.077]
["bitfinex","BTCUSD",1659232411943,1.35760411,23743.0,23742.0,0.154]
["bitfinex","BTCUSD",1659232412078,1.05405211,23743.0,23742.0,0.154]
["bitfinex","BTCUSD",1659232412298,1.05405211,23743.0,23741.0,0.042108]
["bitfinex","BTCUSD",1659232414087,1.08705211,23743.0,23741.0,0.119108]
["bitfinex","BTCUSD",1659232414721,0.40725733,23742.0,23741.0,0.119108]
["bitfinex","BTCUSD",1659232415388,0.40725733,23742.0,23741.0,0.042108]
["bitfinex","BTCUSD",1659232416054,0.40725733,23742.0,23741.0,0.120108]
["bitfinex","BTCUSD",1659232417411,0.40725733,23742.0,23741.0,0.042108]
["bitfinex","BTCUSD",1659232417840,0.40725733,23742.0,23741.0,0.120108]
["bitfinex","BTCUSD",1659232419338,0.40725733,23742.0,23741.0,0.042108]
["bitfinex","BTCUSD",1659232420415,0.40725733,23742.0,23741.0,0.120108]
["bitfinex","BTCUSD",1659232421593,0.40725733,23742.0,23741.0,0.042108]
["bitfinex","BTCUSD",1659232422886,0.40725733,23742.0,23741.0,0.121108]
["bitfinex","BTCUSD",1659232424242,0.40725733,23742.0,23741.0,0.042108]
["bitfinex","BTCUSD",1659232424934,1.01080933,23742.0,23741.0,0.03482]
["bitfinex","BTCUSD",1659232425169,1.01080933,23742.0,23737.0,0.0021]
["bitfinex","BTCUSD",1659232425170,0.42997316,23739.0,23737.0,0.00225628]
["bitfinex","BTCUSD",1659232425393,0.84078249,23738.0,23737.0,0.00225628]
["bitfinex","BTCUSD",1659232425622,1.41688249,23738.0,23737.0,0.00225628]
["bitfinex","BTCUSD",1659232425849,1.46688249,23738.0,23737.0,0.0021]
["bitfinex","BTCUSD",1659232426308,0.40725733,23738.0,23737.0,0.0021]
["bitfinex","BTCUSD",1659232427455,0.5761,23742.0,23737.0,0.0021]
["bitfinex","BTCUSD",1659232427687,0.40725733,23741.0,23737.0,0.0021]
["bitfinex","BTCUSD",1659232427918,0.039,23738.0,23737.0,0.0021]
["bitfinex","BTCUSD",1659232428163,0.039,23738.0,23737.0,0.305652]
["bitfinex","BTCUSD",1659232428625,0.06923629,23738.0,23737.0,0.305652]
["bitfinex","BTCUSD",1659232428842,0.039,23738.0,23737.0,0.305652]
["bitfinex","BTCUSD",1659232429162,0.0387293,23738.0,23737.0,0.0021]
["bitfinex","BTCUSD",1659232429380,0.40725733,23741.0,23738.0,0.042112]
["bitfinex","BTCUSD",1659232429829,0.40725733,23741.0,23739.0,0.00443688]
["bitfinex","BTCUSD",1659232430990,0.40725733,23741.0,23738.0,0.273685]
["bitfinex","BTCUSD",1659232430991,0.43749362,23741.0,23738.0,0.273685]
["bitfinex","BTCUSD",1659232431217,0.40725733,23741.0,23739.0,0.00443688]
["bitfinex","BTCUSD",1659232431917,0.44625733,23741.0,23739.0,0.00443688]
["bitfinex","BTCUSD",1659232432610,0.039,23741.0,23739.0,0.00443688]
["bitfinex","BTCUSD",1659232432838,0.039,23741.0,23740.0,0.885172]
["bitfinex","BTCUSD",1659232433096,0.039,23741.0,23740.0,0.603552]
["bitfinex","BTCUSD",1659232433317,0.51682162,23743.0,23740.0,0.603552]
["bitfinex","BTCUSD",1659232433558,0.51682162,23743.0,23741.0,0.303552]
["bitfinex","BTCUSD",1659232433750,0.51682162,23743.0,23742.0,0.303552]
["bitfinex","BTCUSD",1659232433971,0.55882162,23743.0,23742.0,0.00443688]
["bitfinex","BTCUSD",1659232434343,0.55882162,23743.0,23740.0,0.0421]
["bitfinex","BTCUSD",1659232434344,0.58905791,23743.0,23740.0,0.0421]
["bitfinex","BTCUSD",1659232434568,0.55882162,23743.0,23741.0,0.303552]
["bitfinex","BTCUSD",1659232434823,0.55882162,23743.0,23742.0,0.303552]
["bitfinex","BTCUSD",1659232435027,0.55882162,23743.0,23741.0,0.303552]
["bitfinex","BTCUSD",1659232435264,0.51682162,23743.0,23740.0,0.0421]
["bitfinex","BTCUSD",1659232435499,0.51682162,23743.0,23740.0,0.345652]
["bitfinex","BTCUSD",1659232435712,0.51682162,23743.0,23741.0,0.303552]
["bitfinex","BTCUSD",1659232435931,0.55882162,23743.0,23742.0,0.00443688]
["bitfinex","BTCUSD",1659232436160,0.55882162,23743.0,23741.0,0.303552]
["bitfinex","BTCUSD",1659232436372,0.55882162,23743.0,23742.0,0.303552]
["bitfinex","BTCUSD",1659232436512,0.55882162,23743.0,23740.0,0.0421]
["bitfinex","BTCUSD",1659232436681,0.55882162,23743.0,23741.0,0.303552]
["bitfinex","BTCUSD",1659232436922,0.55882162,23743.0,23741.0,0.30798888]
["bitfinex","BTCUSD",1659232437137,0.51682162,23743.0,23741.0,0.30798888]
["bitfinex","BTCUSD",1659232437553,0.51682162,23743.0,23741.0,0.303552]
["bitfinex","BTCUSD",1659232437771,0.55882162,23743.0,23740.0,0.0421]
["bitfinex","BTCUSD",1659232437980,0.55882162,23743.0,23741.0,0.30798888]
["bitfinex","BTCUSD",1659232439087,0.55882162,23743.0,23741.0,0.00443688]
["bitfinex","BTCUSD",1659232439304,0.55882162,23743.0,23740.0,0.0421]
["bitfinex","BTCUSD",1659232439534,0.55882162,23743.0,23741.0,0.30798888]
["bitfinex","BTCUSD",1659232439754,0.51682162,23743.0,23741.0,0.30798888]
["bitfinex","BTCUSD",1659232439966,0.55982162,23743.0,23741.0,0.30798888]
["bitfinex","BTCUSD",1659232440855,0.55982162,23743.0,23741.0,0.00443688]
["bitfinex","BTCUSD",1659232441766,0.51682162,23743.0,23741.0,0.00443688]
["bitfinex","BTCUSD",1659232441976,0.55882162,23743.0,23740.0,0.0421]
["bitfinex","BTCUSD",1659232442829,0.55882162,23743.0,23740.0,0.345652]
["bitfinex","BTCUSD",1659232443043,0.55882162,23743.0,23740.0,0.0421]
["bitfinex","BTCUSD",1659232443259,0.55882162,23743.0,23740.0,0.345652]
["bitfinex","BTCUSD",1659232443472,0.55882162,23743.0,23740.0,0.0421]
["bitfinex","BTCUSD",1659232443691,0.55882162,23743.0,23740.0,0.35008888]
["bitfinex","BTCUSD",1659232443929,0.55282162,23743.0,23740.0,0.0421]
["bitfinex","BTCUSD",1659232444144,0.55282162,23743.0,23740.0,0.345652]
["bitfinex","BTCUSD",1659232444408,0.55282162,23743.0,23741.0,0.303552]
["bitfinex","BTCUSD",1659232444611,0.55282162,23743.0,23740.0,0.0371]
["bitfinex","BTCUSD",1659232445029,0.55282162,23743.0,23741.0,0.303552]
["bitfinex","BTCUSD",1659232445259,0.51682162,23743.0,23740.0,0.0371]
["bitfinex","BTCUSD",1659232445885,0.55482162,23743.0,23740.0,0.0371]
["bitfinex","BTCUSD",1659232446804,0.55482162,23743.0,23740.0,0.04153688]
["bitfinex","BTCUSD",1659232447234,0.03023629,23742.0,23740.0,0.0371]
["bitfinex","BTCUSD",1659232447652,0.03023629,23742.0,23741.0,0.303552]
["bitfinex","BTCUSD",1659232447859,0.04,23742.0,23740.0,0.04153688]
["bitfinex","BTCUSD",1659232448664,0.04,23742.0,23741.0,0.303552]
["bitfinex","BTCUSD",1659232448871,0.04,23742.0,23740.0,0.04153688]
["bitfinex","BTCUSD",1659232449233,0.51682162,23743.0,23741.0,0.303552]
["bitfinex","BTCUSD",1659232449431,0.51682162,23743.0,23740.0,0.04153688]
["bitfinex","BTCUSD",1659232450040,0.55482162,23743.0,23740.0,0.04153688]
["bitfinex","BTCUSD",1659232450721,0.55482162,23743.0,23740.0,0.0371]
["bitfinex","BTCUSD",1659232451360,0.51682162,23743.0,23741.0,0.30798888]
["bitfinex","BTCUSD",1659232451590,0.03023629,23742.0,23740.0,0.0371]
["bitfinex","BTCUSD",1659232451798,0.51682162,23743.0,23740.0,0.0371]
["bitfinex","BTCUSD",1659232451799,0.51682162,23743.0,23741.0,0.303552]
["bitfinex","BTCUSD",1659232452026,0.55482162,23743.0,23740.0,0.0371]
["bitfinex","BTCUSD",1659232452234,0.55482162,23743.0,23741.0,0.00443688]
["bitfinex","BTCUSD",1659232452673,0.58505791,23743.0,23741.0,0.00443688]
["bitfinex","BTCUSD",1659232452909,0.55482162,23743.0,23740.0,0.0371]
["bitfinex","BTCUSD",1659232453336,0.51682162,23743.0,23740.0,0.0371]
["bitfinex","BTCUSD",1659232453547,0.51682162,23743.0,23741.0,0.303552]
["bitfinex","BTCUSD",1659232453756,0.51682162,23743.0,23740.0,0.0371]
["bitfinex","BTCUSD",1659232454186,0.51682162,23743.0,23741.0,0.303552]
["bitfinex","BTCUSD",1659232454412,0.51682162,23743.0,23740.0,0.0371]
["bitfinex","BTCUSD",1659232454671,0.92407895,23743.0,23741.0,0.303552]
["bitfinex","BTCUSD",1659232454890,0.74104562,23742.0,23740.0,0.0371]
["bitfinex","BTCUSD",1659232455103,0.76080933,23741.0,23740.0,0.01605]
["bitfinex","BTCUSD",1659232455319,0.71080933,23741.0,23740.0,0.01605]
["bitfinex","BTCUSD",1659232456052,0.74880933,23741.0,23740.0,0.01605]
["bitfinex","BTCUSD",1659232456642,0.71080933,23741.0,23740.0,0.01605]
["bitfinex","BTCUSD",1659232457883,0.74980933,23741.0,23740.0,0.01605]
["bitfinex","BTCUSD",1659232459273,0.71080933,23741.0,23740.0,0.01605]
["bitfinex","BTCUSD",1659232459962,0.74980933,23741.0,23740.0,0.01605]
["bitfinex","BTCUSD",1659232460845,0.74980933,23741.0,23740.0,0.02048688]
["bitfinex","BTCUSD",1659232461104,0.039,23741.0,23740.0,0.02048688]
["bitfinex","BTCUSD",1659232461324,0.51682162,23743.0,23740.0,0.02048688]
["bitfinex","BTCUSD",1659232461544,0.95405211,23743.0,23740.0,0.02048688]
["bitfinex","BTCUSD",1659232461791,0.05,23742.0,23740.0,0.02048688]
["bitfinex","BTCUSD",1659232462017,0.99405211,23743.0,23740.0,0.02048688]
["bitfinex","BTCUSD",1659232462239,0.96407895,23743.0,23740.0,0.01605]
["bitfinex","BTCUSD",1659232462466,0.303552,23742.0,23740.0,0.01605]
["bitfinex","BTCUSD",1659232462684,0.02997316,23742.0,23740.0,0.01605]
["bitfinex","BTCUSD",1659232462916,0.96407895,23743.0,23740.0,0.01605]
["bitfinex","BTCUSD",1659232463150,0.53723049,23741.0,23740.0,0.01605]
["bitfinex","BTCUSD",1659232463402,0.53723049,23741.0,23737.0,0.00225166]
["bitfinex","BTCUSD",1659232463403,1.69348249,23741.0,23737.0,0.00225166]
["bitfinex","BTCUSD",1659232463708,0.12997316,23738.0,23737.0,0.00225166]
["bitfinex","BTCUSD",1659232463924,0.84078249,23738.0,23737.0,0.0021]
["bitfinex","BTCUSD",1659232464382,1.44321878,23738.0,23737.0,0.0021]
["bitfinex","BTCUSD",1659232465310,0.71080933,23738.0,23737.0,0.0021]
["bitfinex","BTCUSD",1659232465539,0.40725733,23738.0,23737.0,0.0021]
["bitfinex","BTCUSD",1659232465795,0.71080933,23738.0,23737.0,0.0021]
["bitfinex","BTCUSD",1659232466011,0.75180933,23738.0,23737.0,0.0021]
["bitfinex","BTCUSD",1659232466448,0.78204562,23738.0,23737.0,0.0021]
["bitfinex","BTCUSD",1659232467340,0.74104562,23738.0,23737.0,0.0021]
["bitfinex","BTCUSD",1659232468071,0.77704562,23738.0,23737.0,0.0021]
["bitfinex","BTCUSD",1659232469374,0.74104562,23738.0,23737.0,0.0021]
["bitfinex","BTCUSD",1659232470097,0.77704562,23738.0,23737.0,0.0021]
["bitfinex","BTCUSD",1659232470719,1.99678217,23738.0,23737.0,0.001]
["bitfinex","BTCUSD",1659232471158,2.85142872,23738.0,23737.0,0.001]
["bitfinex","BTCUSD",1659232473184,2.81542872,23738.0,23737.0,0.001]
["bitfinex","BTCUSD",1659232474069,2.85142872,23738.0,23737.0,0.001]
["bitfinex","BTCUSD",1659232475466,2.81542872,23738.0,23737.0,0.001]
["bitfinex","BTCUSD",1659232475879,2.85442872,23738.0,23737.0,0.001]
["bitfinex","BTCUSD",1659232477061,2.81542872,23738.0,23737.0,0.001]
["bitfinex","BTCUSD",1659232477301,2.8697607,23738.0,23737.0,0.001]
["bitfinex","BTCUSD",1659232477970,2.9107607,23738.0,23737.0,0.001]
["bitfinex","BTCUSD",1659232478430,2.05618912,23738.0,23737.0,0.001]
["bitfinex","BTCUSD",1659232478651,0.83645257,23738.0,23737.0,0.001]
["bitfinex","BTCUSD",1659232479123,0.79545257,23738.0,23737.0,0.001]
["bitfinex","BTCUSD",1659232480223,0.74104562,23738.0,23737.0,0.001]
["bitfinex","BTCUSD",1659232480715,0.79204562,23738.0,23737.0,0.001]
["bitfinex","BTCUSD",1659232481937,0.74104562,23738.0,23737.0,0.001]
["bitfinex","BTCUSD",1659232483249,0.78404562,23738.0,23737.0,0.001]
["bitfinex","BTCUSD",1659232483679,1.08404562,23738.0,23737.0,0.001]
["bitfinex","BTCUSD",1659232483892,0.12997316,23735.0,23733.0,0.001]
["bitfinex","BTCUSD",1659232484122,2.01080933,23734.0,23733.0,0.00116883]
["bitfinex","BTCUSD",1659232484341,3.10102837,23734.0,23733.0,8.83e-06]
["bitfinex","BTCUSD",1659232484588,3.04289833,23734.0,23733.0,8.83e-06]
["bitfinex","BTCUSD",1659232484809,0.17997316,23733.0,23732.0,8.83e-06]
["bitfinex","BTCUSD",1659232485061,1.81808249,23733.0,23732.0,8.83e-06]
["bitfinex","BTCUSD",1659232485268,2.11808249,23733.0,23732.0,8.83e-06]
["bitfinex","BTCUSD",1659232485699,1.81808249,23733.0,23732.0,8.83e-06]
["bitfinex","BTCUSD",1659232485905,1.50708249,23733.0,23732.0,8.83e-06]
["bitfinex","BTCUSD",1659232486122,1.55708249,23733.0,23732.0,8.83e-06]
["bitfinex","BTCUSD",1659232486817,1.50708249,23733.0,23732.0,8.83e-06]
["bitfinex","BTCUSD",1659232487221,1.46808249,23733.0,23732.0,8.83e-06]
["bitfinex","BTCUSD",1659232487432,1.79831878,23733.0,23732.0,8.83e-06]
["bitfinex","BTCUSD",1659232487653,1.84831878,23733.0,23732.0,8.83e-06]
["bitfinex","BTCUSD",1659232487874,1.88531878,23733.0,23732.0,8.83e-06]
["bitfinex","BTCUSD",1659232488089,2.64595535,23733.0,23730.0,0.001]
["bitfinex","BTCUSD",1659232488312,1.2661232,23732.0,23730.0,0.022068]
["bitfinex","BTCUSD",1659232488526,0.84078249,23731.0,23730.0,0.022068]
["bitfinex","BTCUSD",1659232489034,1.39609636,23731.0,23730.0,0.022068]
["bitfinex","BTCUSD",1659232489459,1.83952023,23731.0,23730.0,0.022068]
["bitfinex","BTCUSD",1659232489915,1.87852023,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659232490125,2.3219441,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659232491259,2.2829441,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659232491912,2.3199441,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659232493258,3.0829441,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659232493490,0.12997316,23730.0,23729.0,0.022169]
["bitfinex","BTCUSD",1659232493715,0.02106,23729.0,23727.0,0.021068]
["bitfinex","BTCUSD",1659232493957,1.69078249,23728.0,23727.0,0.021068]
["bitfinex","BTCUSD",1659232494184,2.09818364,23728.0,23726.0,0.00222251]
["bitfinex","BTCUSD",1659232494406,1.44078249,23727.0,23726.0,0.00222251]
["bitfinex","BTCUSD",1659232494631,2.13688249,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659232494906,1.39358249,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659232495131,1.69358249,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659232495580,1.39358249,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659232495844,1.83688249,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659232496074,2.17588249,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659232496306,0.87978249,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659232497012,0.91001878,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659232497232,0.87101878,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659232497909,0.90801878,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659232499282,0.87101878,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659232499969,0.90801878,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659232501813,0.87101878,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659232502048,0.90801878,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659232503236,0.87101878,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659232503901,0.90801878,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659232505101,0.60446678,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659232505318,0.84078249,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659232505544,0.71080933,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659232506176,0.74780933,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659232507309,0.71080933,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659232507781,0.71080933,23727.0,23726.0,0.00653688]
["bitfinex","BTCUSD",1659232507782,0.303552,23727.0,23726.0,0.00653688]
["bitfinex","BTCUSD",1659232508067,0.105352,23734.0,23726.0,0.34172888]
["bitfinex","BTCUSD",1659232508319,0.40725733,23733.0,23727.0,0.052701]
["bitfinex","BTCUSD",1659232508556,0.303552,23732.0,23727.0,0.052701]
["bitfinex","BTCUSD",1659232508787,0.40725733,23732.0,23727.0,0.052701]
["bitfinex","BTCUSD",1659232509009,0.303552,23731.0,23727.0,0.076313]
["bitfinex","BTCUSD",1659232509235,0.40725733,23732.0,23727.0,0.044673]
["bitfinex","BTCUSD",1659232509455,0.303552,23731.0,23727.0,0.044673]
["bitfinex","BTCUSD",1659232509674,0.40725733,23732.0,23727.0,0.044673]
["bitfinex","BTCUSD",1659232509965,0.71080933,23731.0,23727.0,0.065734]
["bitfinex","BTCUSD",1659232510185,0.43723049,23731.0,23727.0,0.065734]
["bitfinex","BTCUSD",1659232511547,0.43723049,23731.0,23728.0,0.03164]
["bitfinex","BTCUSD",1659232512019,0.47423049,23731.0,23729.0,0.00443688]
["bitfinex","BTCUSD",1659232512237,0.303552,23730.0,23729.0,0.04656488]
["bitfinex","BTCUSD",1659232512487,0.303552,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232512704,0.47423049,23731.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232512924,0.303552,23730.0,23729.0,0.04656488]
["bitfinex","BTCUSD",1659232513133,0.47423049,23731.0,23729.0,0.04656488]
["bitfinex","BTCUSD",1659232513346,0.303552,23730.0,23729.0,0.04656488]
["bitfinex","BTCUSD",1659232513818,0.43723049,23731.0,23729.0,0.04656488]
["bitfinex","BTCUSD",1659232514048,0.339552,23730.0,23729.0,0.04656488]
["bitfinex","BTCUSD",1659232514264,0.036,23730.0,23729.0,0.04656488]
["bitfinex","BTCUSD",1659232515157,0.43723049,23731.0,23729.0,0.04656488]
["bitfinex","BTCUSD",1659232515391,0.303552,23730.0,23729.0,0.04656488]
["bitfinex","BTCUSD",1659232515607,0.40725733,23731.0,23729.0,0.04656488]
["bitfinex","BTCUSD",1659232515853,0.303552,23730.0,23729.0,0.04656488]
["bitfinex","BTCUSD",1659232516093,0.50846678,23731.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232516309,0.353552,23730.0,23729.0,0.04656488]
["bitfinex","BTCUSD",1659232516559,0.44825733,23731.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232516560,0.47823049,23731.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232517031,0.303552,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232517269,0.43723049,23731.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232517489,0.353552,23730.0,23729.0,0.04656488]
["bitfinex","BTCUSD",1659232517769,0.43723049,23731.0,23729.0,0.04656488]
["bitfinex","BTCUSD",1659232517987,0.303552,23730.0,23729.0,0.04656488]
["bitfinex","BTCUSD",1659232518207,0.47423049,23731.0,23729.0,0.04656488]
["bitfinex","BTCUSD",1659232518898,0.303552,23730.0,23729.0,0.04656488]
["bitfinex","BTCUSD",1659232519127,0.33378829,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232519573,0.43723049,23731.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232519812,0.303552,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232520049,0.344552,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232521427,0.303552,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232521907,0.344552,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232522134,0.37478829,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232523027,0.344552,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232523246,0.303552,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232525165,0.33378829,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232525471,0.344552,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232526020,0.37478829,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232526241,0.07123629,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232526460,0.37478829,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232526703,0.33378829,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232526927,0.344552,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232528086,0.385552,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232528319,0.41578829,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232529705,0.33378829,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232529928,0.37678829,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232531050,0.346552,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232531267,0.303552,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232531978,0.344552,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232533337,0.303552,23730.0,23729.0,0.04656488]
["bitfinex","BTCUSD",1659232533791,0.303552,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232533792,0.33378829,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232534005,0.344552,23730.0,23729.0,0.042128]
["bitfinex","BTCUSD",1659232534653,0.344552,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232534865,0.37478829,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232535336,0.344552,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232535783,0.303552,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232535997,0.37478829,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232536680,0.344552,23730.0,23729.0,0.04156488]
["bitfinex","BTCUSD",1659232536944,0.344552,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232537178,0.37478829,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232537402,0.33378829,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232537613,0.303552,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232538053,0.343552,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232538546,0.04,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232539250,0.04,23730.0,23729.0,0.04156488]
["bitfinex","BTCUSD",1659232539475,0.43723049,23731.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232539693,0.303552,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232539931,0.04,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232540395,0.343552,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232540622,0.37378829,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232540858,0.04,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232541775,0.43723049,23731.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232542009,0.342552,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232542229,0.039,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232543182,0.342552,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232543392,0.303552,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232544045,0.344552,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232544800,0.041,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232545474,0.303552,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232545694,0.43723049,23731.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232545917,0.342552,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232546147,0.039,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232546753,0.039,23730.0,23729.0,0.04156488]
["bitfinex","BTCUSD",1659232547625,0.039,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232547846,0.43723049,23731.0,23729.0,0.04156488]
["bitfinex","BTCUSD",1659232548055,0.344552,23730.0,23729.0,0.04156488]
["bitfinex","BTCUSD",1659232548328,0.041,23730.0,23729.0,0.04156488]
["bitfinex","BTCUSD",1659232548564,0.47849362,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232548796,0.78204562,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232549253,0.74104562,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232549909,0.43749362,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232550149,0.48049362,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232550425,0.45025733,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232550686,0.75380933,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232550938,0.45025733,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232551401,0.5454,23733.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232551625,0.74104562,23732.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232551865,0.40725733,23731.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232552146,0.036,23730.0,23729.0,0.037128]
["bitfinex","BTCUSD",1659232552396,0.036,23730.0,23729.0,0.34068]
["bitfinex","BTCUSD",1659232552620,0.036,23730.0,23729.0,1.21058081]
["bitfinex","BTCUSD",1659232552844,0.6857,23741.0,23730.0,1.1]
["bitfinex","BTCUSD",1659232553071,0.79295733,23741.0,23732.0,0.63165]
["bitfinex","BTCUSD",1659232553297,0.3857,23741.0,23733.0,1.15560133]
["bitfinex","BTCUSD",1659232553528,0.3857,23741.0,23735.0,0.631605]
["bitfinex","BTCUSD",1659232553762,0.41567316,23741.0,23735.0,0.631605]
["bitfinex","BTCUSD",1659232553987,0.49467316,23741.0,23735.0,0.631605]
["bitfinex","BTCUSD",1659232554739,0.40725733,23740.0,23735.0,0.631605]
["bitfinex","BTCUSD",1659232554964,0.40725733,23740.0,23735.0,0.273694]
["bitfinex","BTCUSD",1659232555192,0.43723049,23740.0,23735.0,0.273694]
["bitfinex","BTCUSD",1659232555415,0.40725733,23739.0,23735.0,0.273694]
["bitfinex","BTCUSD",1659232555639,0.43723049,23739.0,23736.0,0.00443688]
["bitfinex","BTCUSD",1659232555926,0.40725733,23738.0,23736.0,0.00443688]
["bitfinex","BTCUSD",1659232557060,0.46746678,23738.0,23736.0,0.00443688]
["bitfinex","BTCUSD",1659232557291,0.05,23737.0,23735.0,0.273694]
["bitfinex","BTCUSD",1659232557532,0.46746678,23738.0,23736.0,0.30798888]
["bitfinex","BTCUSD",1659232557743,0.43723049,23738.0,23735.0,0.273694]
["bitfinex","BTCUSD",1659232557962,0.13,23737.0,23735.0,0.273694]
["bitfinex","BTCUSD",1659232558184,0.08,23737.0,23736.0,0.303552]
["bitfinex","BTCUSD",1659232558634,0.08,23737.0,23736.0,0.00443688]
["bitfinex","BTCUSD",1659232559087,0.08,23737.0,23736.0,0.30798888]
["bitfinex","BTCUSD",1659232559323,0.40725733,23738.0,23736.0,0.30798888]
["bitfinex","BTCUSD",1659232559324,0.40725733,23738.0,23736.0,0.00443688]
["bitfinex","BTCUSD",1659232560275,0.48625733,23738.0,23736.0,0.00443688]
["bitfinex","BTCUSD",1659232560509,0.48625733,23738.0,23735.0,0.273694]
["bitfinex","BTCUSD",1659232560510,1.01080933,23737.0,23735.0,0.042106]
["bitfinex","BTCUSD",1659232560735,0.40725733,23736.0,23735.0,0.042106]
["bitfinex","BTCUSD",1659232562149,0.44425733,23736.0,23735.0,0.042106]
["bitfinex","BTCUSD",1659232562374,0.44425733,23736.0,23735.0,0.04654288]
["bitfinex","BTCUSD",1659232562604,0.44425733,23736.0,23735.0,0.042106]
["bitfinex","BTCUSD",1659232563273,0.40725733,23736.0,23735.0,0.042106]
["bitfinex","BTCUSD",1659232563895,0.48625733,23736.0,23735.0,0.042106]
["bitfinex","BTCUSD",1659232564582,0.48625733,23736.0,23735.0,0.04654288]
["bitfinex","BTCUSD",1659232564804,0.48625733,23736.0,23735.0,0.042106]
["bitfinex","BTCUSD",1659232565243,0.40725733,23736.0,23735.0,0.042106]
["bitfinex","BTCUSD",1659232565940,0.48625733,23736.0,23735.0,0.042106]
["bitfinex","BTCUSD",1659232567322,0.40725733,23736.0,23735.0,0.042106]
["bitfinex","BTCUSD",1659232568032,0.48625733,23736.0,23735.0,0.042106]
["bitfinex","BTCUSD",1659232569391,0.40725733,23736.0,23735.0,0.042106]
["bitfinex","BTCUSD",1659232570146,0.48625733,23736.0,23735.0,0.042106]
["bitfinex","BTCUSD",1659232570369,0.079,23736.0,23735.0,0.042106]
["bitfinex","BTCUSD",1659232571522,0.40725733,23737.0,23735.0,0.042106]
["bitfinex","BTCUSD",1659232571973,0.079,23736.0,23735.0,0.042106]
["bitfinex","BTCUSD",1659232572650,0.079,23736.0,23735.0,0.04219774]
["bitfinex","BTCUSD",1659232573289,0.40725733,23737.0,23735.0,0.04219774]
["bitfinex","BTCUSD",1659232573507,0.43723049,23737.0,23735.0,0.04219774]
["bitfinex","BTCUSD",1659232573786,0.40725733,23737.0,23735.0,0.04219774]
["bitfinex","BTCUSD",1659232574002,0.48625733,23737.0,23735.0,0.04219774]
["bitfinex","BTCUSD",1659232574225,0.079,23737.0,23736.0,0.303552]
["bitfinex","BTCUSD",1659232574472,0.07890187,23737.0,23736.0,0.303552]
["bitfinex","BTCUSD",1659232575386,0.8612,23742.0,23736.0,0.303552]
["bitfinex","BTCUSD",1659232575604,0.40725733,23741.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232576047,0.40725733,23741.0,23738.0,0.00452861]
["bitfinex","BTCUSD",1659232576287,0.43723049,23741.0,23738.0,0.00452861]
["bitfinex","BTCUSD",1659232576581,0.40725733,23740.0,23738.0,0.00452861]
["bitfinex","BTCUSD",1659232577946,0.48625733,23740.0,23738.0,0.00452861]
["bitfinex","BTCUSD",1659232578163,0.40725733,23739.0,23738.0,0.00452861]
["bitfinex","BTCUSD",1659232578855,0.43749362,23739.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232579088,0.079,23740.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232579089,0.40725733,23738.0,23737.0,0.04654688]
["bitfinex","BTCUSD",1659232579546,0.40725733,23738.0,23737.0,0.35009888]
["bitfinex","BTCUSD",1659232579765,0.40725733,23738.0,23737.0,0.04654688]
["bitfinex","BTCUSD",1659232579986,0.40725733,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232579987,0.48625733,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232581376,0.40725733,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232582025,0.48625733,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232582810,0.48625733,23738.0,23737.0,0.04220174]
["bitfinex","BTCUSD",1659232583091,0.40725733,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232584177,0.48625733,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232585059,0.51649362,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232585268,0.48625733,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232585488,0.40725733,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232585922,0.48625733,23738.0,23737.0,0.04654688]
["bitfinex","BTCUSD",1659232586128,0.48625733,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232587193,0.43749362,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232587623,0.40725733,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232587842,0.48725733,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232589194,0.40725733,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232589871,0.48725733,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232591767,0.40725733,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232592024,0.48625733,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232592461,0.48625733,23738.0,23737.0,0.04654688]
["bitfinex","BTCUSD",1659232593132,0.40725733,23738.0,23737.0,0.04654688]
["bitfinex","BTCUSD",1659232593374,0.43749362,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232593805,0.48625733,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232595086,0.40725733,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232596011,0.48625733,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232597017,0.4855154,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232597234,0.4065154,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232598383,0.4855154,23738.0,23737.0,0.04654688]
["bitfinex","BTCUSD",1659232599768,0.4065154,23738.0,23737.0,0.04654688]
["bitfinex","BTCUSD",1659232599996,0.4855154,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232601406,0.4065154,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232602070,0.4855154,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232603671,0.4065154,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232603871,0.4855154,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232605330,0.4065154,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232606002,0.4855154,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232607343,0.4065154,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232607639,0.7100674,23738.0,23737.0,0.04211]
["bitfinex","BTCUSD",1659232607850,0.7670674,23738.0,23737.0,0.021055]
["bitfinex","BTCUSD",1659232608075,1.3234674,23738.0,23737.0,0.021055]
["bitfinex","BTCUSD",1659232608538,1.0199154,23738.0,23737.0,0.021055]
["bitfinex","BTCUSD",1659232608766,1.3234674,23738.0,23737.0,0.021055]
["bitfinex","BTCUSD",1659232609015,1.0199154,23738.0,23737.0,0.021055]
["bitfinex","BTCUSD",1659232609243,1.2664674,23738.0,23737.0,0.021055]
["bitfinex","BTCUSD",1659232609922,1.3094674,23738.0,23737.0,0.021055]
["bitfinex","BTCUSD",1659232611321,1.2664674,23738.0,23737.0,0.021055]
["bitfinex","BTCUSD",1659232611977,1.3464674,23738.0,23737.0,0.021055]
["bitfinex","BTCUSD",1659232613174,1.2664674,23738.0,23737.0,0.021055]
["bitfinex","BTCUSD",1659232617287,1.3454674,23738.0,23737.0,0.021055]
["bitfinex","BTCUSD",1659232617494,1.3404674,23738.0,23737.0,0.021055]
["bitfinex","BTCUSD",1659232619117,1.2614674,23738.0,23737.0,0.021055]
["bitfinex","BTCUSD",1659232619496,1.3404674,23738.0,23737.0,0.021055]
["bitfinex","BTCUSD",1659232620741,1.2614674,23738.0,23737.0,0.021055]
["bitfinex","BTCUSD",1659232622823,1.2614674,23738.0,23735.0,0.021061]
["bitfinex","BTCUSD",1659232622824,1.80536989,23738.0,23735.0,0.021061]
["bitfinex","BTCUSD",1659232623047,1.80536989,23738.0,23730.0,0.021067]
["bitfinex","BTCUSD",1659232623048,0.93723049,23736.0,23730.0,0.021067]
["bitfinex","BTCUSD",1659232623283,0.12997316,23731.0,23730.0,0.021067]
["bitfinex","BTCUSD",1659232623539,0.84078249,23731.0,23726.0,0.001]
["bitfinex","BTCUSD",1659232623761,0.80725733,23730.0,23726.0,0.001]
["bitfinex","BTCUSD",1659232623986,0.71080933,23729.0,23726.0,0.001]
["bitfinex","BTCUSD",1659232624207,0.40725733,23729.0,23726.0,0.001]
["bitfinex","BTCUSD",1659232625162,0.40725733,23729.0,23720.0,0.0011]
["bitfinex","BTCUSD",1659232625163,0.17997316,23725.0,23720.0,0.0011]
["bitfinex","BTCUSD",1659232625402,0.12997316,23721.0,23720.0,0.0011]
["bitfinex","BTCUSD",1659232625640,1.84566336,23721.0,23720.0,0.0011]
["bitfinex","BTCUSD",1659232625865,2.50938249,23721.0,23720.0,0.0011]
["bitfinex","BTCUSD",1659232626102,2.50938249,23721.0,23719.0,0.001]
["bitfinex","BTCUSD",1659232626368,2.69078249,23720.0,23719.0,0.001]
["bitfinex","BTCUSD",1659232626609,2.2266942,23720.0,23719.0,0.001]
["bitfinex","BTCUSD",1659232626866,2.43050933,23720.0,23719.0,0.001]
["bitfinex","BTCUSD",1659232627086,2.03050933,23720.0,23719.0,0.001]
["bitfinex","BTCUSD",1659232627322,2.13050933,23720.0,23719.0,0.001]
["bitfinex","BTCUSD",1659232627543,2.87350933,23720.0,23719.0,0.001]
["bitfinex","BTCUSD",1659232627796,1.58404562,23720.0,23719.0,0.001]
["bitfinex","BTCUSD",1659232628034,0.88404562,23720.0,23719.0,0.001]
["bitfinex","BTCUSD",1659232628289,0.48049362,23720.0,23719.0,0.001]
["bitfinex","BTCUSD",1659232628523,0.78404562,23720.0,23719.0,0.001]
["bitfinex","BTCUSD",1659232629191,0.88404562,23720.0,23719.0,0.001]
["bitfinex","BTCUSD",1659232629414,0.87704562,23720.0,23719.0,0.001]
["bitfinex","BTCUSD",1659232629639,0.77704562,23720.0,23719.0,0.001]
["bitfinex","BTCUSD",1659232630130,0.80701878,23720.0,23719.0,0.001]
["bitfinex","BTCUSD",1659232630333,0.77704562,23720.0,23719.0,0.001]
["bitfinex","BTCUSD",1659232630840,0.74104562,23720.0,23719.0,0.001]
["bitfinex","BTCUSD",1659232631524,0.77904562,23720.0,23719.0,0.001]
["bitfinex","BTCUSD",1659232631971,0.77904562,23720.0,23719.0,0.00023731]
["bitfinex","BTCUSD",1659232632191,0.47549362,23720.0,23719.0,0.00023731]
["bitfinex","BTCUSD",1659232632674,0.77904562,23720.0,23719.0,0.00023731]
["bitfinex","BTCUSD",1659232632907,0.74104562,23720.0,23719.0,0.00023731]
["bitfinex","BTCUSD",1659232633586,0.78204562,23720.0,23719.0,0.00023731]
["bitfinex","BTCUSD",1659232634062,0.78204562,23720.0,23719.0,0.00467419]
["bitfinex","BTCUSD",1659232634063,0.344552,23720.0,23719.0,0.00467419]
["bitfinex","BTCUSD",1659232634307,0.041,23720.0,23719.0,0.00023731]
["bitfinex","BTCUSD",1659232634542,0.041,23720.0,23719.0,0.04468731]
["bitfinex","BTCUSD",1659232634819,0.041,23720.0,23719.0,0.39468731]
["bitfinex","BTCUSD",1659232635041,0.5599,23730.0,23719.0,1.03432619]
["bitfinex","BTCUSD",1659232635289,0.40725733,23729.0,23722.0,0.010533]
["bitfinex","BTCUSD",1659232635740,0.40725733,23729.0,23722.0,0.021066]
["bitfinex","BTCUSD",1659232636202,0.303552,23728.0,23722.0,0.021066]
["bitfinex","BTCUSD",1659232636431,0.40725733,23727.0,23722.0,0.021066]
["bitfinex","BTCUSD",1659232637557,0.44325733,23727.0,23722.0,0.021066]
["bitfinex","BTCUSD",1659232638768,0.40725733,23727.0,23722.0,0.021066]
["bitfinex","BTCUSD",1659232642413,0.303552,23726.0,23722.0,0.021066]
["bitfinex","BTCUSD",1659232642657,0.74104562,23725.0,23722.0,0.021066]
["bitfinex","BTCUSD",1659232642901,0.12997316,23723.0,23719.0,0.00023731]
["bitfinex","BTCUSD",1659232643138,0.92156733,23724.0,23719.0,0.00023731]
["bitfinex","BTCUSD",1659232643139,0.45,23720.0,23719.0,0.00023731]
["bitfinex","BTCUSD",1659232643364,0.40725733,23721.0,23719.0,0.00023731]
["bitfinex","BTCUSD",1659232643588,0.43723049,23721.0,23719.0,0.00023731]
["bitfinex","BTCUSD",1659232643810,0.45725733,23720.0,23719.0,0.00023731]
["bitfinex","BTCUSD",1659232644032,0.40725733,23720.0,23719.0,0.00023731]
["bitfinex","BTCUSD",1659232644373,0.44725733,23720.0,23719.0,0.00023731]
["bitfinex","BTCUSD",1659232645064,0.04,23720.0,23719.0,0.00023731]
["bitfinex","BTCUSD",1659232645387,0.04,23720.0,23719.0,0.00467419]
["bitfinex","BTCUSD",1659232645593,0.04,23720.0,23719.0,0.30822619]
["bitfinex","BTCUSD",1659232645823,0.04,23720.0,23719.0,0.00467419]
["bitfinex","BTCUSD",1659232646036,0.04,23720.0,23719.0,0.00023731]
["bitfinex","BTCUSD",1659232646276,0.039,23720.0,23719.0,0.00023731]
["bitfinex","BTCUSD",1659232647736,0.316101,23725.0,23720.0,0.010536]
["bitfinex","BTCUSD",1659232647940,0.40725733,23724.0,23720.0,0.010536]
["bitfinex","BTCUSD",1659232648157,0.303552,23723.0,23720.0,0.010536]
["bitfinex","BTCUSD",1659232648366,0.40725733,23723.0,23720.0,0.010536]
["bitfinex","BTCUSD",1659232648777,0.303552,23722.0,23720.0,0.010536]
["bitfinex","BTCUSD",1659232648992,0.40725733,23722.0,23720.0,0.010536]
["bitfinex","BTCUSD",1659232649666,0.43749362,23722.0,23720.0,0.010536]
["bitfinex","BTCUSD",1659232649932,0.40725733,23721.0,23720.0,0.010536]
["bitfinex","BTCUSD",1659232652689,0.44325733,23721.0,23720.0,0.010536]
["bitfinex","BTCUSD",1659232654073,0.40725733,23721.0,23720.0,0.010536]
["bitfinex","BTCUSD",1659232654288,0.45025733,23721.0,23720.0,0.010536]
["bitfinex","BTCUSD",1659232655756,0.9431,23726.0,23720.0,0.010536]
["bitfinex","BTCUSD",1659232655757,0.5431,23726.0,23720.0,0.010536]
["bitfinex","BTCUSD",1659232655991,0.40725733,23725.0,23720.0,0.010536]
["bitfinex","BTCUSD",1659232656199,0.43714668,23725.0,23720.0,0.010536]
["bitfinex","BTCUSD",1659232656410,0.40725733,23724.0,23720.0,0.010536]
["bitfinex","BTCUSD",1659232657090,0.05,23723.0,23720.0,0.010536]
["bitfinex","BTCUSD",1659232657328,0.43723049,23723.0,23720.0,0.010536]
["bitfinex","BTCUSD",1659232657544,0.43723049,23723.0,23721.0,0.314086]
["bitfinex","BTCUSD",1659232657780,0.40725733,23723.0,23722.0,0.00453176]
["bitfinex","BTCUSD",1659232658016,0.40725733,23725.0,23722.0,0.00453176]
["bitfinex","BTCUSD",1659232658230,0.5431,23726.0,23723.0,0.021066]
["bitfinex","BTCUSD",1659232658231,0.40725733,23726.0,23723.0,0.021066]
["bitfinex","BTCUSD",1659232659982,0.43723049,23726.0,23723.0,0.021066]
["bitfinex","BTCUSD",1659232660190,0.353552,23725.0,23723.0,0.021066]
["bitfinex","BTCUSD",1659232660474,0.05,23725.0,23723.0,0.021066]
["bitfinex","BTCUSD",1659232660700,0.47523049,23726.0,23723.0,0.021066]
["bitfinex","BTCUSD",1659232661606,0.43723049,23726.0,23723.0,0.021066]
["bitfinex","BTCUSD",1659232662266,0.47423049,23726.0,23723.0,0.021066]
["bitfinex","BTCUSD",1659232662469,0.08023629,23725.0,23723.0,0.021066]
["bitfinex","BTCUSD",1659232662675,0.03023629,23725.0,23723.0,0.021066]
["bitfinex","BTCUSD",1659232663299,0.47423049,23726.0,23723.0,0.021066]
["bitfinex","BTCUSD",1659232663740,0.05,23725.0,23723.0,0.021066]
["bitfinex","BTCUSD",1659232663951,0.40725733,23726.0,23723.0,0.021066]
["bitfinex","BTCUSD",1659232664180,1.672344,23731.0,23723.0,0.021066]
["bitfinex","BTCUSD",1659232664181,0.40725733,23730.0,23723.0,0.021066]
["bitfinex","BTCUSD",1659232664394,0.039,23725.0,23723.0,0.021066]
["bitfinex","BTCUSD",1659232664897,0.039,23725.0,23724.0,1.84245933]
["bitfinex","BTCUSD",1659232665106,1.05316672,23738.0,23724.0,2.14245933]
["bitfinex","BTCUSD",1659232665312,1.05316672,23738.0,23728.0,0.24219]
["bitfinex","BTCUSD",1659232665313,0.40725733,23737.0,23728.0,0.24219]
["bitfinex","BTCUSD",1659232665588,0.40725733,23737.0,23728.0,0.22113]
["bitfinex","BTCUSD",1659232666002,0.40725733,23737.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232666223,0.303552,23736.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232666438,0.40725733,23735.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232666656,0.40725733,23735.0,23732.0,0.00443688]
["bitfinex","BTCUSD",1659232666899,0.303552,23734.0,23732.0,0.00443688]
["bitfinex","BTCUSD",1659232667108,0.43749362,23735.0,23732.0,0.00443688]
["bitfinex","BTCUSD",1659232667756,0.05,23734.0,23732.0,0.00443688]
["bitfinex","BTCUSD",1659232667976,0.46746678,23735.0,23732.0,0.00443688]
["bitfinex","BTCUSD",1659232668392,0.08,23734.0,23732.0,0.00443688]
["bitfinex","BTCUSD",1659232668633,0.10997316,23734.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232668823,0.40725733,23733.0,23731.0,0.01053]
["bitfinex","BTCUSD",1659232669055,0.43352516,23732.0,23725.0,1.2163]
["bitfinex","BTCUSD",1659232669323,0.71080933,23731.0,23721.0,0.98105]
["bitfinex","BTCUSD",1659232669510,0.61795933,23730.0,23725.0,0.010533]
["bitfinex","BTCUSD",1659232670373,0.40725733,23730.0,23725.0,0.089533]
["bitfinex","BTCUSD",1659232671283,0.303552,23729.0,23725.0,0.089533]
["bitfinex","BTCUSD",1659232671517,0.40650206,23730.0,23726.0,0.00443688]
["bitfinex","BTCUSD",1659232671745,0.40650206,23730.0,23727.0,0.010533]
["bitfinex","BTCUSD",1659232671955,0.01983807,23729.0,23727.0,0.010533]
["bitfinex","BTCUSD",1659232672160,0.05,23728.0,23727.0,0.010533]
["bitfinex","BTCUSD",1659232672361,0.05,23728.0,23727.0,0.089533]
["bitfinex","BTCUSD",1659232672599,0.02997316,23729.0,23727.0,0.089533]
["bitfinex","BTCUSD",1659232672814,0.40650206,23730.0,23727.0,0.089533]
["bitfinex","BTCUSD",1659232673683,0.40650206,23730.0,23727.0,0.010533]
["bitfinex","BTCUSD",1659232674116,0.40650206,23730.0,23727.0,0.01046697]
["bitfinex","BTCUSD",1659232674329,0.40650206,23730.0,23727.0,0.08946697]
["bitfinex","BTCUSD",1659232674533,0.303552,23729.0,23727.0,0.08946697]
["bitfinex","BTCUSD",1659232674742,0.40725733,23728.0,23727.0,0.08946697]
["bitfinex","BTCUSD",1659232675391,0.4270954,23728.0,23727.0,0.08946697]
["bitfinex","BTCUSD",1659232675659,0.4270954,23728.0,23727.0,0.01046697]
["bitfinex","BTCUSD",1659232676266,0.4270954,23728.0,23727.0,0.09046697]
["bitfinex","BTCUSD",1659232677830,0.4270954,23728.0,23727.0,0.01046697]
["bitfinex","BTCUSD",1659232678035,0.40725733,23728.0,23727.0,0.01046697]
["bitfinex","BTCUSD",1659232678448,0.40725733,23728.0,23727.0,0.09046697]
["bitfinex","BTCUSD",1659232680402,0.40725733,23728.0,23727.0,0.17046697]
["bitfinex","BTCUSD",1659232681766,0.40725733,23728.0,23727.0,0.01046697]
["bitfinex","BTCUSD",1659232682414,0.40725733,23728.0,23727.0,0.09046697]
["bitfinex","BTCUSD",1659232683794,0.40725733,23728.0,23727.0,0.01046697]
["bitfinex","BTCUSD",1659232684000,0.40725733,23728.0,23727.0,0.02530207]
["bitfinex","BTCUSD",1659232684250,0.40725733,23728.0,23727.0,0.01046697]
["bitfinex","BTCUSD",1659232684471,0.71080933,23728.0,23727.0,0.09046697]
["bitfinex","BTCUSD",1659232684703,0.40725733,23728.0,23727.0,0.09046697]
["bitfinex","BTCUSD",1659232685888,0.40725733,23728.0,23727.0,0.01046697]
["bitfinex","BTCUSD",1659232686491,0.40725733,23728.0,23727.0,0.08946697]
["bitfinex","BTCUSD",1659232687795,0.40725733,23728.0,23727.0,0.01046697]
["bitfinex","BTCUSD",1659232688270,0.7,23731.0,23727.0,0.02530207]
["bitfinex","BTCUSD",1659232688515,0.70725733,23731.0,23727.0,0.10430207]
["bitfinex","BTCUSD",1659232688924,0.40725733,23731.0,23727.0,0.10430207]
["bitfinex","BTCUSD",1659232689799,0.40725733,23731.0,23727.0,0.02530207]
["bitfinex","BTCUSD",1659232690446,0.43725733,23731.0,23727.0,0.08646697]
["bitfinex","BTCUSD",1659232691357,0.40725733,23730.0,23727.0,0.08646697]
["bitfinex","BTCUSD",1659232691794,0.43723049,23730.0,23727.0,0.02530207]
["bitfinex","BTCUSD",1659232692035,0.40725733,23729.0,23727.0,0.02530207]
["bitfinex","BTCUSD",1659232692249,0.45725733,23729.0,23727.0,0.02530207]
["bitfinex","BTCUSD",1659232692516,0.45725733,23729.0,23727.0,0.08846697]
["bitfinex","BTCUSD",1659232692948,0.43723049,23729.0,23727.0,0.08846697]
["bitfinex","BTCUSD",1659232693804,0.43723049,23729.0,23727.0,0.01046697]
["bitfinex","BTCUSD",1659232694686,0.40725733,23729.0,23727.0,0.01046697]
["bitfinex","BTCUSD",1659232696291,0.40725733,23729.0,23727.0,0.08946697]
["bitfinex","BTCUSD",1659232696721,0.05,23728.0,23727.0,0.16446697]
["bitfinex","BTCUSD",1659232697023,0.46111265,23729.0,23727.0,0.17930207]
["bitfinex","BTCUSD",1659232697243,0.05,23728.0,23727.0,0.16446697]
["bitfinex","BTCUSD",1659232697457,0.46111265,23729.0,23727.0,0.16446697]
["bitfinex","BTCUSD",1659232698554,0.46111265,23729.0,23727.0,0.08546697]
["bitfinex","BTCUSD",1659232699075,0.43711265,23729.0,23727.0,0.01046697]
["bitfinex","BTCUSD",1659232699304,0.02985532,23729.0,23727.0,0.01046697]
["bitfinex","BTCUSD",1659232699554,0.8453,23732.0,23727.0,0.01046697]
["bitfinex","BTCUSD",1659232699770,0.8453,23732.0,23728.0,0.0148351]
["bitfinex","BTCUSD",1659232699771,0.40725733,23731.0,23728.0,0.0148351]
["bitfinex","BTCUSD",1659232699985,0.40725733,23731.0,23728.0,0.010532]
["bitfinex","BTCUSD",1659232700429,0.44825733,23731.0,23728.0,0.010532]
["bitfinex","BTCUSD",1659232700656,0.40725733,23730.0,23728.0,0.010532]
["bitfinex","BTCUSD",1659232700922,0.47811265,23731.0,23729.0,0.01053]
["bitfinex","BTCUSD",1659232701142,0.041,23731.0,23729.0,0.82468]
["bitfinex","BTCUSD",1659232701399,0.041,23731.0,23730.0,0.303552]
["bitfinex","BTCUSD",1659232701840,0.3,23736.0,23730.0,0.603552]
["bitfinex","BTCUSD",1659232702055,0.70725733,23736.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232702289,0.05,23735.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232702510,0.77911265,23736.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232702978,0.47911265,23736.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232703199,0.77911265,23736.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232703445,0.47911265,23736.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232703861,0.43711265,23736.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232704399,0.47911265,23736.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232704611,0.77911265,23736.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232704822,0.47911265,23736.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232705059,0.44925733,23736.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232705741,0.40725733,23736.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232706422,0.44925733,23736.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232706726,0.47911265,23736.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232707648,0.43711265,23736.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232707867,0.40725733,23736.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232708314,0.44925733,23736.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232708755,0.47911265,23736.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232709645,0.43711265,23736.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232709871,0.40725733,23736.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232710328,0.44925733,23736.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232710819,0.47911265,23736.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232711480,0.303552,23735.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232711695,0.44925733,23736.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232711696,0.03467316,23734.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232711962,0.5667,23737.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232711963,0.8667,23737.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232712188,1.27395733,23737.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232712430,0.044,23734.0,23731.0,0.02106]
["bitfinex","BTCUSD",1659232713087,0.044,23734.0,23731.0,0.324612]
["bitfinex","BTCUSD",1659232713301,0.044,23734.0,23732.0,0.303552]
["bitfinex","BTCUSD",1659232713525,0.044,23734.0,23731.0,0.01606]
["bitfinex","BTCUSD",1659232713754,1.30381265,23737.0,23732.0,0.303552]
["bitfinex","BTCUSD",1659232713968,1.30381265,23737.0,23733.0,0.021058]
["bitfinex","BTCUSD",1659232714180,0.33822516,23736.0,23733.0,0.021058]
["bitfinex","BTCUSD",1659232714479,0.03467316,23736.0,23733.0,0.021058]
["bitfinex","BTCUSD",1659232716315,0.07567316,23736.0,23733.0,0.021058]
["bitfinex","BTCUSD",1659232717203,0.10552848,23736.0,23733.0,0.021058]
["bitfinex","BTCUSD",1659232717663,0.06452848,23736.0,23733.0,0.021058]
["bitfinex","BTCUSD",1659232718107,0.03467316,23736.0,23733.0,0.021058]
["bitfinex","BTCUSD",1659232718369,0.07567316,23736.0,23733.0,0.021058]
["bitfinex","BTCUSD",1659232719703,0.03467316,23736.0,23733.0,0.021058]
["bitfinex","BTCUSD",1659232719945,0.06452848,23736.0,23733.0,0.021058]
["bitfinex","BTCUSD",1659232720409,0.03467316,23736.0,23733.0,0.021058]
["bitfinex","BTCUSD",1659232720640,0.06452848,23736.0,23733.0,0.021058]
["bitfinex","BTCUSD",1659232720867,0.303552,23735.0,23733.0,0.021058]
["bitfinex","BTCUSD",1659232721293,0.303552,23735.0,23733.0,0.010529]
["bitfinex","BTCUSD",1659232721552,0.303552,23734.0,23733.0,0.010529]
["bitfinex","BTCUSD",1659232721788,0.51278581,23736.0,23733.0,0.010529]
["bitfinex","BTCUSD",1659232722122,0.51278581,23736.0,23730.0,0.010531]
["bitfinex","BTCUSD",1659232722123,0.303552,23735.0,23730.0,0.010531]
["bitfinex","BTCUSD",1659232722468,0.40725733,23734.0,23730.0,0.010531]
["bitfinex","BTCUSD",1659232722705,0.303552,23733.0,23730.0,0.010531]
["bitfinex","BTCUSD",1659232722929,0.40725733,23733.0,23730.0,0.010531]
["bitfinex","BTCUSD",1659232724527,0.44625733,23733.0,23730.0,0.010531]
["bitfinex","BTCUSD",1659232725778,0.40725733,23733.0,23730.0,0.010531]
["bitfinex","BTCUSD",1659232726218,0.43711265,23733.0,23730.0,0.01127251]
["bitfinex","BTCUSD",1659232726422,0.47611265,23733.0,23730.0,0.01127251]
["bitfinex","BTCUSD",1659232727246,0.03467316,23732.0,23730.0,0.01127251]
["bitfinex","BTCUSD",1659232727695,0.06452848,23732.0,23730.0,0.01127251]
["bitfinex","BTCUSD",1659232728142,0.05,23731.0,23730.0,0.01127251]
["bitfinex","BTCUSD",1659232728383,0.06452848,23732.0,23730.0,0.01127251]
["bitfinex","BTCUSD",1659232728589,0.08552848,23732.0,23730.0,0.01127251]
["bitfinex","BTCUSD",1659232728825,0.05,23731.0,23730.0,0.01127251]
["bitfinex","BTCUSD",1659232729034,0.05567316,23732.0,23730.0,0.01127251]
["bitfinex","BTCUSD",1659232729499,0.05,23731.0,23730.0,0.01127251]
["bitfinex","BTCUSD",1659232729728,0.05085532,23732.0,23730.0,0.01127251]
["bitfinex","BTCUSD",1659232730024,0.08467316,23731.0,23730.0,0.010531]
["bitfinex","BTCUSD",1659232730228,0.03467316,23731.0,23730.0,0.010531]
["bitfinex","BTCUSD",1659232730674,0.02985532,23732.0,23730.0,0.010531]
["bitfinex","BTCUSD",1659232730899,0.03467316,23732.0,23730.0,0.010531]
["bitfinex","BTCUSD",1659232731351,0.06452848,23732.0,23730.0,0.010531]
["bitfinex","BTCUSD",1659232731578,0.05,23732.0,23730.0,0.010531]
["bitfinex","BTCUSD",1659232731810,0.43711265,23733.0,23730.0,0.010531]
["bitfinex","BTCUSD",1659232732296,0.02985532,23733.0,23730.0,0.010531]
["bitfinex","BTCUSD",1659232732511,0.02985532,23733.0,23730.0,0.01127251]
["bitfinex","BTCUSD",1659232732980,0.03467316,23732.0,23730.0,0.01127251]
["bitfinex","BTCUSD",1659232733161,0.696716,23734.0,23730.0,0.01127251]
["bitfinex","BTCUSD",1659232733410,1.10397333,23734.0,23730.0,0.01127251]
["bitfinex","BTCUSD",1659232734114,0.03467316,23733.0,23730.0,0.01127251]
["bitfinex","BTCUSD",1659232734829,0.06452848,23733.0,23730.0,0.01127251]
["bitfinex","BTCUSD",1659232735933,0.02985532,23733.0,23730.0,0.010531]
["bitfinex","BTCUSD",1659232736169,0.3634,23735.0,23730.0,0.010531]
["bitfinex","BTCUSD",1659232736395,0.02090866,23732.0,23730.0,0.010531]
["bitfinex","BTCUSD",1659232736630,0.02090866,23732.0,23730.0,0.314083]
["bitfinex","BTCUSD",1659232736894,0.02090866,23732.0,23730.0,0.010531]
["bitfinex","BTCUSD",1659232737100,0.02090866,23732.0,23730.0,0.314083]
["bitfinex","BTCUSD",1659232737328,0.02090866,23732.0,23730.0,0.0107158]
["bitfinex","BTCUSD",1659232737661,0.03467316,23732.0,23730.0,0.010531]
["bitfinex","BTCUSD",1659232738114,0.02985532,23735.0,23730.0,0.010531]
["bitfinex","BTCUSD",1659232738337,0.8607,23737.0,23730.0,0.01127251]
["bitfinex","BTCUSD",1659232738578,0.40725733,23736.0,23730.0,0.01127251]
["bitfinex","BTCUSD",1659232739937,0.603552,23735.0,23730.0,0.010531]
["bitfinex","BTCUSD",1659232740163,0.40725733,23734.0,23730.0,0.010531]
["bitfinex","BTCUSD",1659232740411,0.33822516,23733.0,23730.0,0.010531]
["bitfinex","BTCUSD",1659232740632,0.44193049,23733.0,23730.0,0.01127251]
["bitfinex","BTCUSD",1659232741116,0.12985532,23731.0,23730.0,0.01127251]
["bitfinex","BTCUSD",1659232741359,0.12985532,23731.0,23730.0,0.00074151]
["bitfinex","BTCUSD",1659232741360,0.84066465,23731.0,23730.0,0.00074151]
["bitfinex","BTCUSD",1659232741825,1.42736465,23731.0,23730.0,0.00074151]
["bitfinex","BTCUSD",1659232742056,1.42736465,23731.0,23726.0,0.010533]
["bitfinex","BTCUSD",1659232742281,0.303552,23730.0,23726.0,0.010533]
["bitfinex","BTCUSD",1659232742547,1.13081265,23731.0,23726.0,0.010533]
["bitfinex","BTCUSD",1659232743886,1.12381265,23731.0,23726.0,0.010533]
["bitfinex","BTCUSD",1659232744559,1.13581265,23731.0,23726.0,0.010533]
["bitfinex","BTCUSD",1659232745847,1.12381265,23731.0,23726.0,0.010533]
["bitfinex","BTCUSD",1659232746513,1.13581265,23731.0,23726.0,0.010533]
["bitfinex","BTCUSD",1659232747868,1.12381265,23731.0,23726.0,0.010533]
["bitfinex","BTCUSD",1659232748613,0.54911265,23731.0,23726.0,0.02317648]
["bitfinex","BTCUSD",1659232748833,0.54911265,23731.0,23727.0,0.303552]
["bitfinex","BTCUSD",1659232749059,0.54911265,23731.0,23726.0,0.02317648]
["bitfinex","BTCUSD",1659232749294,0.54911265,23731.0,23727.0,0.02317448]
["bitfinex","BTCUSD",1659232749516,0.14185532,23731.0,23727.0,0.02317448]
["bitfinex","BTCUSD",1659232749733,0.02985532,23731.0,23727.0,0.58734348]
["bitfinex","BTCUSD",1659232749953,0.605323,23738.0,23728.0,0.603552]
["bitfinex","BTCUSD",1659232749954,0.8495,23736.0,23728.0,0.603552]
["bitfinex","BTCUSD",1659232750197,0.40725733,23735.0,23730.0,0.02106]
["bitfinex","BTCUSD",1659232750417,0.02985532,23735.0,23730.0,0.02096211]
["bitfinex","BTCUSD",1659232752435,0.08385532,23735.0,23730.0,0.02170362]
["bitfinex","BTCUSD",1659232752982,0.303552,23734.0,23730.0,0.02170362]
["bitfinex","BTCUSD",1659232753202,0.03467316,23733.0,23730.0,0.02170362]
["bitfinex","BTCUSD",1659232754096,0.03467316,23733.0,23730.0,0.02096211]
["bitfinex","BTCUSD",1659232755432,0.03467316,23733.0,23730.0,0.02088062]
["bitfinex","BTCUSD",1659232755867,0.05,23732.0,23730.0,0.02088062]
["bitfinex","BTCUSD",1659232756089,0.02985532,23733.0,23730.0,0.02088062]
["bitfinex","BTCUSD",1659232756338,1.25675733,23736.0,23730.0,0.02088062]
["bitfinex","BTCUSD",1659232756577,0.014,23733.0,23730.0,0.02088062]
["bitfinex","BTCUSD",1659232757534,0.03467316,23732.0,23730.0,0.02088062]
["bitfinex","BTCUSD",1659232757774,0.36808048,23732.0,23730.0,0.02088062]
["bitfinex","BTCUSD",1659232757995,0.303552,23731.0,23730.0,0.02088062]
["bitfinex","BTCUSD",1659232758433,0.58507316,23732.0,23730.0,0.02088062]
["bitfinex","BTCUSD",1659232758671,0.303552,23731.0,23730.0,0.02088062]
["bitfinex","BTCUSD",1659232759391,0.303552,23731.0,23730.0,0.01035062]
["bitfinex","BTCUSD",1659232760547,0.345552,23731.0,23730.0,0.01035062]
["bitfinex","BTCUSD",1659232761676,0.303552,23731.0,23730.0,0.01035062]
["bitfinex","BTCUSD",1659232762586,0.345552,23731.0,23730.0,0.01109232]
["bitfinex","BTCUSD",1659232763540,0.12985532,23728.0,23718.0,0.210696]
["bitfinex","BTCUSD",1659232763776,0.40725733,23727.0,23718.0,0.61795333]
["bitfinex","BTCUSD",1659232763990,0.3,23726.0,23722.0,0.010535]
["bitfinex","BTCUSD",1659232764221,0.40725733,23727.0,23722.0,0.010535]
["bitfinex","BTCUSD",1659232764439,0.98435733,23727.0,23722.0,0.010535]
["bitfinex","BTCUSD",1659232765829,0.92635733,23727.0,23722.0,0.010535]
["bitfinex","BTCUSD",1659232766497,0.98935733,23727.0,23722.0,0.010535]
["bitfinex","BTCUSD",1659232767899,0.92635733,23727.0,23722.0,0.010535]
["bitfinex","BTCUSD",1659232768343,0.93435733,23727.0,23722.0,0.010535]
["bitfinex","BTCUSD",1659232769083,0.41811265,23727.0,23722.0,0.010535]
["bitfinex","BTCUSD",1659232769307,0.008,23727.0,23723.0,0.303552]
["bitfinex","BTCUSD",1659232769546,0.008,23727.0,23724.0,0.314084]
["bitfinex","BTCUSD",1659232769807,0.8414,23730.0,23725.0,0.303552]
["bitfinex","BTCUSD",1659232770033,1.24865733,23730.0,23726.0,0.010533]
["bitfinex","BTCUSD",1659232770251,0.03467316,23729.0,23726.0,0.010533]
["bitfinex","BTCUSD",1659232770910,0.03467316,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232772491,0.09067316,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232772721,0.12052848,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232773869,0.05,23728.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232774089,0.02985532,23728.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232774537,0.08867316,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232775883,0.03467316,23729.0,23726.0,0.02483141]
["bitfinex","BTCUSD",1659232776097,0.03467316,23729.0,23727.0,0.00376541]
["bitfinex","BTCUSD",1659232776598,0.08867316,23729.0,23727.0,0.00376541]
["bitfinex","BTCUSD",1659232776809,0.11852848,23729.0,23727.0,0.00376541]
["bitfinex","BTCUSD",1659232777463,0.11852848,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232777687,0.06452848,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232778333,0.05,23728.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232778557,0.12052848,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232779457,0.09067316,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232779677,0.03467316,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232779899,0.303552,23728.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232780151,0.06452848,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232780394,0.11852848,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232780611,0.303552,23728.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232780835,0.02985532,23728.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232781516,0.08867316,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232781734,0.303552,23728.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232781961,0.03467316,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232782185,0.303552,23728.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232782410,0.03285532,23728.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232782848,0.05,23727.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232783061,0.03285532,23728.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232783524,0.003,23728.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232783745,0.03467316,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232784908,0.303552,23728.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232785815,0.08867316,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232786051,0.303552,23728.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232786261,0.11852848,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232786482,0.30357,23728.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232786700,0.11152848,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232786919,0.30357,23728.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232787196,0.11152848,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232787427,0.30357,23728.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232787639,0.11152848,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232787881,0.30357,23728.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232788319,0.06452848,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232788537,0.11052848,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232789272,0.30357,23728.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232789915,0.06452848,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232790127,0.30357,23728.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232790340,0.37457,23728.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232790564,0.071,23728.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232791759,0.06452848,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232792424,0.11152848,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232793069,0.30357,23728.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232793727,0.02985532,23728.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232793953,0.03467316,23729.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232794421,0.001,23728.0,23726.0,0.021066]
["bitfinex","BTCUSD",1659232794645,0.001,23728.0,23726.0,0.02097329]
["bitfinex","BTCUSD",1659232795377,0.05,23727.0,23726.0,0.02097329]
["bitfinex","BTCUSD",1659232795636,0.03085532,23728.0,23726.0,0.02097329]
["bitfinex","BTCUSD",1659232795853,0.05,23727.0,23726.0,0.02097329]
["bitfinex","BTCUSD",1659232796071,0.02985532,23728.0,23726.0,0.02097329]
["bitfinex","BTCUSD",1659232796299,0.03467316,23729.0,23726.0,0.02097329]
["bitfinex","BTCUSD",1659232796521,0.30457,23728.0,23726.0,0.02097329]
["bitfinex","BTCUSD",1659232796766,0.001,23728.0,23726.0,0.02097329]
["bitfinex","BTCUSD",1659232797675,0.02985532,23728.0,23726.0,0.02097329]
["bitfinex","BTCUSD",1659232797893,0.03467316,23729.0,23726.0,0.02097329]
["bitfinex","BTCUSD",1659232798550,0.001,23728.0,23726.0,0.02097329]
["bitfinex","BTCUSD",1659232799237,0.03085532,23728.0,23726.0,0.02097329]
["bitfinex","BTCUSD",1659232799766,0.05,23727.0,23726.0,0.02097329]
["bitfinex","BTCUSD",1659232799981,0.02985532,23728.0,23726.0,0.02097329]
["bitfinex","BTCUSD",1659232800207,0.94865733,23730.0,23726.0,0.02097329]
["bitfinex","BTCUSD",1659232800426,0.018,23727.0,23726.0,0.02097329]
["bitfinex","BTCUSD",1659232801602,0.32157,23727.0,23726.0,0.02097329]
["bitfinex","BTCUSD",1659232801849,0.94865733,23730.0,23726.0,0.02097329]
["bitfinex","BTCUSD",1659232802068,0.71082733,23729.0,23726.0,0.02097329]
["bitfinex","BTCUSD",1659232802288,0.30357,23728.0,23726.0,0.02097329]
["bitfinex","BTCUSD",1659232802505,0.018,23727.0,23726.0,0.02097329]
["bitfinex","BTCUSD",1659232803652,0.018,23727.0,23726.0,0.01597329]
["bitfinex","BTCUSD",1659232803892,0.03467316,23727.0,23726.0,0.01597329]
["bitfinex","BTCUSD",1659232804106,0.40725733,23729.0,23726.0,0.01597329]
["bitfinex","BTCUSD",1659232804595,0.018,23727.0,23726.0,0.01597329]
["bitfinex","BTCUSD",1659232805048,0.05267316,23727.0,23726.0,0.01597329]
["bitfinex","BTCUSD",1659232805268,0.018,23727.0,23726.0,0.01597329]
["bitfinex","BTCUSD",1659232805723,0.40725733,23729.0,23726.0,0.01597329]
["bitfinex","BTCUSD",1659232805947,0.30357,23728.0,23726.0,0.01597329]
["bitfinex","BTCUSD",1659232806180,0.12985532,23727.0,23726.0,0.01597329]
["bitfinex","BTCUSD",1659232806453,0.40725733,23729.0,23726.0,0.01597329]
["bitfinex","BTCUSD",1659232806651,0.12985532,23727.0,23726.0,0.01597329]
["bitfinex","BTCUSD",1659232807364,0.16452848,23727.0,23726.0,0.01597329]
["bitfinex","BTCUSD",1659232808029,0.57178581,23727.0,23726.0,0.01597329]
["bitfinex","BTCUSD",1659232808732,0.87535581,23727.0,23726.0,0.01597329]
["bitfinex","BTCUSD",1659232808968,0.57178581,23727.0,23726.0,0.01597329]
["bitfinex","BTCUSD",1659232809192,0.43342532,23727.0,23726.0,0.01597329]
["bitfinex","BTCUSD",1659232809431,0.12985532,23727.0,23726.0,0.01597329]
["bitfinex","BTCUSD",1659232809659,0.00890239,23727.0,23726.0,0.31954329]
["bitfinex","BTCUSD",1659232809877,0.00890239,23727.0,23726.0,0.01597329]
["bitfinex","BTCUSD",1659232810094,0.00890239,23727.0,23726.0,0.31954329]
["bitfinex","BTCUSD",1659232810837,0.00890239,23727.0,23726.0,0.01597329]
["bitfinex","BTCUSD",1659232811518,0.00890239,23727.0,23726.0,0.61954329]
["bitfinex","BTCUSD",1659232811737,0.04357555,23727.0,23726.0,0.31954329]
["bitfinex","BTCUSD",1659232811959,0.00890239,23727.0,23726.0,0.31954329]
["bitfinex","BTCUSD",1659232816744,0.00890239,23727.0,23726.0,0.61954329]
["bitfinex","BTCUSD",1659232816976,0.00890239,23727.0,23726.0,1.43966833]
["bitfinex","BTCUSD",1659232817199,0.00890239,23727.0,23726.0,2.57545181]
["bitfinex","BTCUSD",1659232817448,0.0921,23739.0,23726.0,2.09257832]
["bitfinex","BTCUSD",1659232817665,0.40725733,23738.0,23730.0,0.210583]
["bitfinex","BTCUSD",1659232817881,0.40725733,23738.0,23731.0,1.01082733]
["bitfinex","BTCUSD",1659232818140,0.40725733,23738.0,23732.0,0.65357]
["bitfinex","BTCUSD",1659232818358,0.48725733,23738.0,23733.0,0.30357]
["bitfinex","BTCUSD",1659232818624,0.48725733,23738.0,23734.0,0.021056]
["bitfinex","BTCUSD",1659232819068,0.03467316,23737.0,23734.0,0.021056]
["bitfinex","BTCUSD",1659232819545,0.08,23738.0,23734.0,0.42831333]
["bitfinex","BTCUSD",1659232819829,0.3922,23741.0,23736.0,0.05]
["bitfinex","BTCUSD",1659232820056,0.3922,23741.0,23737.0,0.010527]
["bitfinex","BTCUSD",1659232820289,0.3922,23741.0,23737.0,0.310527]
["bitfinex","BTCUSD",1659232820523,0.08,23741.0,23737.0,0.310527]
["bitfinex","BTCUSD",1659232820762,0.08,23741.0,23737.0,0.321054]
["bitfinex","BTCUSD",1659232820998,0.08,23741.0,23738.0,0.30357]
["bitfinex","BTCUSD",1659232821222,0.08,23741.0,23737.0,0.321054]
["bitfinex","BTCUSD",1659232821690,0.44193049,23740.0,23738.0,0.30357]
["bitfinex","BTCUSD",1659232821947,0.40725733,23740.0,23737.0,0.021054]
["bitfinex","BTCUSD",1659232822444,0.48625733,23740.0,23737.0,0.021054]
["bitfinex","BTCUSD",1659232822682,0.51611265,23740.0,23737.0,0.021054]
["bitfinex","BTCUSD",1659232823372,0.10885532,23740.0,23737.0,0.071054]
["bitfinex","BTCUSD",1659232823595,0.079,23740.0,23739.0,1.05]
["bitfinex","BTCUSD",1659232823823,0.001,23742.0,23741.0,0.05]
["bitfinex","BTCUSD",1659232824051,0.001,23742.0,23741.0,2.09227933]
["bitfinex","BTCUSD",1659232824272,0.42424921,23743.0,23742.0,1.1]
["bitfinex","BTCUSD",1659232824532,0.42424921,23743.0,23742.0,2.49244733]
["bitfinex","BTCUSD",1659232824776,0.13051529,23743.0,23742.0,2.50509081]
["bitfinex","BTCUSD",1659232825005,0.08821529,23743.0,23742.0,2.5067627]
["bitfinex","BTCUSD",1659232825469,0.001,23745.0,23744.0,0.75]
["bitfinex","BTCUSD",1659232825693,0.001,23745.0,23744.0,3.11408974]
["bitfinex","BTCUSD",1659232826431,0.001,23745.0,23744.0,3.35647528]
["bitfinex","BTCUSD",1659232826906,0.001,23745.0,23744.0,1.98454887]
["bitfinex","BTCUSD",1659232827352,0.001,23745.0,23744.0,2.01616887]
["bitfinex","BTCUSD",1659232827604,0.001,23745.0,23744.0,1.98454887]
["bitfinex","BTCUSD",1659232827832,0.001,23745.0,23744.0,1.74216333]
["bitfinex","BTCUSD",1659232828063,0.03567316,23745.0,23744.0,1.34216333]
["bitfinex","BTCUSD",1659232828297,0.001,23745.0,23744.0,1.34216333]
["bitfinex","BTCUSD",1659232828530,0.001,23745.0,23744.0,1.41116333]
["bitfinex","BTCUSD",1659232828969,0.12445,23745.0,23744.0,1.41116333]
["bitfinex","BTCUSD",1659232829203,0.45912316,23745.0,23744.0,0.069]
["bitfinex","BTCUSD",1659232829435,0.15912316,23745.0,23744.0,0.069]
["bitfinex","BTCUSD",1659232829680,0.56638049,23745.0,23744.0,0.069]
["bitfinex","BTCUSD",1659232829934,0.53170733,23745.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232830193,0.56638049,23745.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232830412,0.40825733,23745.0,23744.0,0.08]
["bitfinex","BTCUSD",1659232831091,0.40825733,23745.0,23744.0,0.08025687]
["bitfinex","BTCUSD",1659232831306,0.44293049,23745.0,23744.0,0.38357]
["bitfinex","BTCUSD",1659232831527,0.71182733,23745.0,23744.0,0.08]
["bitfinex","BTCUSD",1659232831742,0.40825733,23745.0,23744.0,0.08]
["bitfinex","BTCUSD",1659232832200,0.40825733,23745.0,23744.0,0.38443887]
["bitfinex","BTCUSD",1659232832417,0.40825733,23745.0,23744.0,0.34157]
["bitfinex","BTCUSD",1659232833092,0.40825733,23745.0,23744.0,0.038]
["bitfinex","BTCUSD",1659232833319,0.40825733,23745.0,23744.0,0.34157]
["bitfinex","BTCUSD",1659232833562,0.40825733,23745.0,23744.0,0.038]
["bitfinex","BTCUSD",1659232833794,0.40825733,23745.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232834197,0.40825733,23745.0,23744.0,0.30357]
["bitfinex","BTCUSD",1659232834440,0.40825733,23745.0,23743.0,0.060042]
["bitfinex","BTCUSD",1659232834663,0.40825733,23745.0,23744.0,0.30357]
["bitfinex","BTCUSD",1659232834872,0.40825733,23745.0,23743.0,0.060042]
["bitfinex","BTCUSD",1659232835098,0.40825733,23745.0,23744.0,0.30357]
["bitfinex","BTCUSD",1659232835353,0.40825733,23745.0,23743.0,0.060042]
["bitfinex","BTCUSD",1659232835572,0.40825733,23745.0,23744.0,0.30357]
["bitfinex","BTCUSD",1659232835792,0.40825733,23745.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232836015,0.40825733,23745.0,23744.0,0.30357]
["bitfinex","BTCUSD",1659232836277,0.40825733,23745.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232836521,0.40825733,23745.0,23744.0,0.30357]
["bitfinex","BTCUSD",1659232836522,0.44293049,23745.0,23744.0,0.30357]
["bitfinex","BTCUSD",1659232836737,0.44293049,23745.0,23743.0,0.060042]
["bitfinex","BTCUSD",1659232836738,0.74650049,23745.0,23743.0,0.060042]
["bitfinex","BTCUSD",1659232836963,0.44293049,23745.0,23743.0,0.060042]
["bitfinex","BTCUSD",1659232838168,0.44293049,23745.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232838415,0.60357,23744.0,23743.0,0.059042]
["bitfinex","BTCUSD",1659232838641,0.47278581,23745.0,23743.0,0.059042]
["bitfinex","BTCUSD",1659232838886,0.05,23744.0,23743.0,0.06012589]
["bitfinex","BTCUSD",1659232839101,0.43811265,23745.0,23743.0,0.059042]
["bitfinex","BTCUSD",1659232839556,0.40825733,23745.0,23743.0,0.059042]
["bitfinex","BTCUSD",1659232839782,0.43811265,23745.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232840054,0.03467316,23744.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232840243,0.43811265,23745.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232840514,0.43811265,23745.0,23743.0,0.059042]
["bitfinex","BTCUSD",1659232840734,0.05,23744.0,23743.0,0.059042]
["bitfinex","BTCUSD",1659232840964,0.03467316,23744.0,23743.0,0.059042]
["bitfinex","BTCUSD",1659232841844,0.40825733,23745.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232842077,0.03467316,23744.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232842296,0.40825733,23745.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232842517,0.43811265,23745.0,23743.0,0.064042]
["bitfinex","BTCUSD",1659232843184,0.05,23744.0,23743.0,0.064042]
["bitfinex","BTCUSD",1659232843411,0.43811265,23745.0,23743.0,0.064042]
["bitfinex","BTCUSD",1659232843870,0.05,23744.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232844093,0.47278581,23745.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232844536,0.47278581,23745.0,23743.0,0.059042]
["bitfinex","BTCUSD",1659232844988,0.44293049,23745.0,23743.0,0.059042]
["bitfinex","BTCUSD",1659232845203,0.47278581,23745.0,23743.0,0.059042]
["bitfinex","BTCUSD",1659232845419,0.44293049,23745.0,23743.0,0.059042]
["bitfinex","BTCUSD",1659232845698,0.47278581,23745.0,23743.0,0.059042]
["bitfinex","BTCUSD",1659232845918,0.47278581,23745.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232846598,0.47278581,23745.0,23743.0,0.059042]
["bitfinex","BTCUSD",1659232846847,0.44293049,23745.0,23743.0,0.059042]
["bitfinex","BTCUSD",1659232847074,0.43811265,23745.0,23743.0,0.059042]
["bitfinex","BTCUSD",1659232847735,0.43811265,23745.0,23743.0,0.231545]
["bitfinex","BTCUSD",1659232848001,0.40825733,23745.0,23744.0,0.30357]
["bitfinex","BTCUSD",1659232848215,0.40825733,23745.0,23743.0,0.23290201]
["bitfinex","BTCUSD",1659232848432,0.40825733,23745.0,23744.0,0.30357]
["bitfinex","BTCUSD",1659232848665,0.44293049,23745.0,23744.0,0.30357]
["bitfinex","BTCUSD",1659232848886,0.44286286,23745.0,23744.0,0.30357]
["bitfinex","BTCUSD",1659232849106,0.4081897,23745.0,23743.0,0.275545]
["bitfinex","BTCUSD",1659232849343,0.4081897,23745.0,23744.0,0.30357]
["bitfinex","BTCUSD",1659232849628,0.4081897,23745.0,23743.0,0.275545]
["bitfinex","BTCUSD",1659232849849,0.4081897,23745.0,23744.0,0.30357]
["bitfinex","BTCUSD",1659232850063,0.4081897,23745.0,23743.0,0.231545]
["bitfinex","BTCUSD",1659232850307,0.00093237,23745.0,23744.0,0.30357]
["bitfinex","BTCUSD",1659232850546,0.00093237,23745.0,23744.0,1.10482733]
["bitfinex","BTCUSD",1659232850784,0.00093237,23745.0,23744.0,1.15482733]
["bitfinex","BTCUSD",1659232851014,0.00093237,23745.0,23744.0,0.34757]
["bitfinex","BTCUSD",1659232851238,0.00093237,23745.0,23744.0,0.74757]
["bitfinex","BTCUSD",1659232851487,0.00093237,23745.0,23744.0,1.44507755]
["bitfinex","BTCUSD",1659232851708,0.00093237,23745.0,23744.0,1.35107755]
["bitfinex","BTCUSD",1659232851962,0.00093237,23745.0,23744.0,0.30357]
["bitfinex","BTCUSD",1659232852189,0.12438237,23745.0,23743.0,0.231545]
["bitfinex","BTCUSD",1659232852422,0.12438237,23745.0,23744.0,0.052]
["bitfinex","BTCUSD",1659232853109,0.15905553,23745.0,23744.0,0.052]
["bitfinex","BTCUSD",1659232853651,0.15905553,23745.0,23744.0,0.04146349]
["bitfinex","BTCUSD",1659232853901,0.15905553,23745.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232854361,0.03560553,23745.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232854574,0.05,23744.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232854809,0.06546085,23745.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232854810,0.03560553,23745.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232855507,0.05,23744.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232855732,0.06546085,23745.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232856904,0.05,23744.0,23743.0,0.075042]
["bitfinex","BTCUSD",1659232857255,0.03078769,23745.0,23743.0,0.075042]
["bitfinex","BTCUSD",1659232857445,0.00093237,23745.0,23743.0,0.075042]
["bitfinex","BTCUSD",1659232858223,0.00093237,23745.0,23743.0,0.02110984]
["bitfinex","BTCUSD",1659232858426,0.00093237,23745.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232858647,0.03078769,23745.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232860205,0.00093237,23745.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232860423,0.03467316,23744.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232860642,0.03078769,23745.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232860864,0.00093237,23745.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232861546,0.03560553,23745.0,23743.0,0.021042]
["bitfinex","BTCUSD",1659232862407,0.03560553,23745.0,23743.0,0.080042]
["bitfinex","BTCUSD",1659232862628,0.05,23744.0,23743.0,0.080042]
["bitfinex","BTCUSD",1659232862844,0.06546085,23745.0,23743.0,0.121042]
["bitfinex","BTCUSD",1659232863111,0.05,23744.0,23743.0,0.121042]
["bitfinex","BTCUSD",1659232863313,0.00093237,23745.0,23743.0,0.424612]
["bitfinex","BTCUSD",1659232863557,0.00093237,23745.0,23744.0,0.60357]
["bitfinex","BTCUSD",1659232863799,0.00093237,23745.0,23744.0,0.30357]
["bitfinex","BTCUSD",1659232864218,0.00093237,23745.0,23744.0,0.724518]
["bitfinex","BTCUSD",1659232864434,0.00093237,23745.0,23744.0,0.775518]
["bitfinex","BTCUSD",1659232865761,0.00093237,23745.0,23744.0,0.724518]
["bitfinex","BTCUSD",1659232865973,0.00093237,23745.0,23744.0,1.13177533]
["bitfinex","BTCUSD",1659232866218,7e-05,23747.0,23746.0,0.05]
["bitfinex","BTCUSD",1659232866489,0.002,23748.0,23746.0,1.96724733]
["bitfinex","BTCUSD",1659232866706,0.001,23748.0,23747.0,1.53162533]
["bitfinex","BTCUSD",1659232866959,0.001,23748.0,23747.0,1.91323533]
["bitfinex","BTCUSD",1659232867165,0.001,23748.0,23747.0,1.92587881]
["bitfinex","BTCUSD",1659232867395,0.001,23748.0,23747.0,1.77098813]
["bitfinex","BTCUSD",1659232868033,0.001,23748.0,23747.0,1.80259813]
["bitfinex","BTCUSD",1659232868485,0.001,23748.0,23747.0,1.86059813]
["bitfinex","BTCUSD",1659232868985,0.001,23748.0,23747.0,1.82898813]
["bitfinex","BTCUSD",1659232869876,0.001,23748.0,23747.0,1.77098813]
["bitfinex","BTCUSD",1659232870529,0.001,23748.0,23747.0,1.83598813]
["bitfinex","BTCUSD",1659232871843,0.001,23748.0,23747.0,1.77098813]
["bitfinex","BTCUSD",1659232872060,0.001,23748.0,23747.0,1.37098813]
["bitfinex","BTCUSD",1659232872498,0.001,23748.0,23747.0,1.43598813]
["bitfinex","BTCUSD",1659232873405,0.9185,23757.0,23750.0,0.210431]
["bitfinex","BTCUSD",1659232873615,1.32575733,23757.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659232874477,1.32575733,23757.0,23751.0,0.033042]
["bitfinex","BTCUSD",1659232874930,1.32575733,23757.0,23752.0,0.210418]
["bitfinex","BTCUSD",1659232875151,0.94965733,23757.0,23752.0,0.210418]
["bitfinex","BTCUSD",1659232876480,0.40725733,23756.0,23752.0,0.228418]
["bitfinex","BTCUSD",1659232876755,0.03467316,23755.0,23752.0,0.228418]
["bitfinex","BTCUSD",1659232877180,0.06452848,23755.0,23752.0,0.228418]
["bitfinex","BTCUSD",1659232877427,0.03467316,23755.0,23752.0,0.228418]
["bitfinex","BTCUSD",1659232877630,0.05,23754.0,23752.0,0.228418]
["bitfinex","BTCUSD",1659232877847,0.03467316,23755.0,23752.0,0.2103516]
["bitfinex","BTCUSD",1659232878064,0.40725733,23756.0,23752.0,0.2103516]
["bitfinex","BTCUSD",1659232878521,0.40725733,23756.0,23752.0,0.2533516]
["bitfinex","BTCUSD",1659232878965,0.40725733,23756.0,23752.0,0.043]
["bitfinex","BTCUSD",1659232879851,0.40725733,23756.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659232880544,0.40725733,23756.0,23752.0,0.027]
["bitfinex","BTCUSD",1659232880760,0.03467316,23755.0,23752.0,0.027]
["bitfinex","BTCUSD",1659232881896,0.03467316,23755.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659232882580,0.06452848,23755.0,23752.0,0.034]
["bitfinex","BTCUSD",1659232884226,0.06452848,23755.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659232884466,0.06452848,23755.0,23752.0,0.034]
["bitfinex","BTCUSD",1659232885669,0.06452848,23755.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659232886398,0.06452848,23755.0,23751.0,0.055042]
["bitfinex","BTCUSD",1659232886641,0.02985532,23755.0,23751.0,0.055042]
["bitfinex","BTCUSD",1659232887771,0.02985532,23755.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659232888492,0.43711265,23755.0,23751.0,0.055042]
["bitfinex","BTCUSD",1659232889404,0.40725733,23755.0,23751.0,0.055042]
["bitfinex","BTCUSD",1659232889857,0.05,23754.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659232890072,0.43711265,23755.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659232890549,0.43711265,23755.0,23751.0,0.056042]
["bitfinex","BTCUSD",1659232890767,0.05,23754.0,23751.0,0.056042]
["bitfinex","BTCUSD",1659232891015,0.43711265,23755.0,23751.0,0.056042]
["bitfinex","BTCUSD",1659232891466,0.03467316,23754.0,23751.0,0.056042]
["bitfinex","BTCUSD",1659232891712,0.03467316,23754.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659232892220,0.06452848,23754.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659232892438,0.02985532,23754.0,23751.0,0.062042]
["bitfinex","BTCUSD",1659232892674,0.40725733,23755.0,23751.0,0.062042]
["bitfinex","BTCUSD",1659232893129,0.43711265,23755.0,23751.0,0.062042]
["bitfinex","BTCUSD",1659232893799,0.44193049,23754.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659232894540,0.44193049,23754.0,23751.0,0.062042]
["bitfinex","BTCUSD",1659232895195,0.05,23753.0,23751.0,0.062042]
["bitfinex","BTCUSD",1659232895422,0.47178581,23754.0,23751.0,0.062042]
["bitfinex","BTCUSD",1659232895919,0.43711265,23754.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659232896373,0.43711265,23754.0,23751.0,0.068042]
["bitfinex","BTCUSD",1659232897271,0.03467316,23753.0,23751.0,0.068042]
["bitfinex","BTCUSD",1659232897488,0.43711265,23754.0,23751.0,0.068042]
["bitfinex","BTCUSD",1659232897706,0.43711265,23754.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659232898461,0.05,23753.0,23751.0,0.068042]
["bitfinex","BTCUSD",1659232898686,0.43711265,23754.0,23751.0,0.068042]
["bitfinex","BTCUSD",1659232898914,0.03467316,23753.0,23751.0,0.068042]
["bitfinex","BTCUSD",1659232899130,0.43711265,23754.0,23751.0,0.068042]
["bitfinex","BTCUSD",1659232899838,0.43711265,23754.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659232900077,0.03467316,23753.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659232900289,0.05,23752.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659232900504,0.06452848,23753.0,23751.0,0.068042]
["bitfinex","BTCUSD",1659232900726,0.05,23752.0,23751.0,0.068042]
["bitfinex","BTCUSD",1659232900954,0.06452848,23753.0,23751.0,0.068042]
["bitfinex","BTCUSD",1659232901860,0.03467316,23753.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659232902155,0.02985532,23753.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659232902405,0.40725733,23754.0,23751.0,0.074042]
["bitfinex","BTCUSD",1659232902636,0.43704073,23754.0,23751.0,0.074042]
["bitfinex","BTCUSD",1659232902849,0.05,23753.0,23751.0,0.074042]
["bitfinex","BTCUSD",1659232903068,0.47171389,23754.0,23751.0,0.074042]
["bitfinex","BTCUSD",1659232903500,0.44185857,23754.0,23751.0,0.074042]
["bitfinex","BTCUSD",1659232903747,0.44185857,23754.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659232903974,0.43704073,23754.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659232904403,0.40718541,23754.0,23751.0,0.068042]
["bitfinex","BTCUSD",1659232904624,0.43704073,23754.0,23751.0,0.068042]
["bitfinex","BTCUSD",1659232905832,0.43704073,23754.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659232906267,0.05,23753.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659232906487,0.43704073,23754.0,23751.0,0.068042]
["bitfinex","BTCUSD",1659232907773,0.43704073,23754.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659232908005,0.02985532,23754.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659232908249,0.002,23758.0,23751.0,0.24410548]
["bitfinex","BTCUSD",1659232908479,0.53711265,23757.0,23751.0,0.59210548]
["bitfinex","BTCUSD",1659232908943,0.53711265,23757.0,23751.0,0.29210548]
["bitfinex","BTCUSD",1659232909173,0.30357,23756.0,23751.0,0.29210548]
["bitfinex","BTCUSD",1659232909389,0.05,23755.0,23751.0,0.29210548]
["bitfinex","BTCUSD",1659232909634,0.02985532,23756.0,23751.0,0.29210548]
["bitfinex","BTCUSD",1659232909880,0.40725733,23757.0,23751.0,0.24410548]
["bitfinex","BTCUSD",1659232910321,0.40725733,23757.0,23751.0,0.54410548]
["bitfinex","BTCUSD",1659232910546,0.002,23758.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659232910766,0.002,23758.0,23753.0,0.545524]
["bitfinex","BTCUSD",1659232910984,0.002,23758.0,23753.0,0.25459748]
["bitfinex","BTCUSD",1659232910985,0.40725733,23757.0,23753.0,0.25459748]
["bitfinex","BTCUSD",1659232911490,0.03467316,23756.0,23753.0,0.25459748]
["bitfinex","BTCUSD",1659232911723,0.05,23755.0,23753.0,0.241954]
["bitfinex","BTCUSD",1659232911959,0.03467316,23756.0,23753.0,0.241954]
["bitfinex","BTCUSD",1659232911960,0.06452848,23756.0,23753.0,0.241954]
["bitfinex","BTCUSD",1659232912196,0.43711265,23757.0,23753.0,0.231436]
["bitfinex","BTCUSD",1659232912418,0.05,23756.0,23753.0,0.277436]
["bitfinex","BTCUSD",1659232912639,0.01452848,23756.0,23753.0,0.277436]
["bitfinex","BTCUSD",1659232912860,0.40725733,23757.0,23753.0,0.277436]
["bitfinex","BTCUSD",1659232913084,0.30357,23756.0,23753.0,0.277436]
["bitfinex","BTCUSD",1659232913308,0.40725733,23757.0,23753.0,0.277436]
["bitfinex","BTCUSD",1659232913791,0.40725733,23757.0,23753.0,0.231436]
["bitfinex","BTCUSD",1659232914445,0.40725733,23757.0,23753.0,0.267436]
["bitfinex","BTCUSD",1659232915654,0.40725733,23757.0,23754.0,0.03467316]
["bitfinex","BTCUSD",1659232916567,0.40725733,23757.0,23754.0,0.07067316]
["bitfinex","BTCUSD",1659232916803,0.52657617,23756.0,23754.0,0.07067316]
["bitfinex","BTCUSD",1659232917492,0.54110465,23756.0,23754.0,0.07067316]
["bitfinex","BTCUSD",1659232917715,0.54110465,23756.0,23754.0,0.03467316]
["bitfinex","BTCUSD",1659232917977,0.51657617,23756.0,23754.0,0.03467316]
["bitfinex","BTCUSD",1659232918440,0.51657617,23756.0,23754.0,0.07667316]
["bitfinex","BTCUSD",1659232920132,0.05,23755.0,23754.0,0.03467316]
["bitfinex","BTCUSD",1659232920367,0.53110465,23756.0,23754.0,0.03467316]
["bitfinex","BTCUSD",1659232920585,0.51657617,23756.0,23753.0,0.26610916]
["bitfinex","BTCUSD",1659232921528,0.53110465,23756.0,23753.0,0.26610916]
["bitfinex","BTCUSD",1659232921754,0.51657617,23756.0,23753.0,0.26610916]
["bitfinex","BTCUSD",1659232922673,0.7775,23761.0,23753.0,0.26610916]
["bitfinex","BTCUSD",1659232922674,0.11285309,23765.0,23757.0,0.05]
["bitfinex","BTCUSD",1659232922903,0.001,23766.0,23764.0,0.03547152]
["bitfinex","BTCUSD",1659232923222,0.001,23766.0,23765.0,0.42014468]
["bitfinex","BTCUSD",1659232923450,0.001,23767.0,23766.0,1.08547152]
["bitfinex","BTCUSD",1659232923695,0.001,23767.0,23766.0,2.44629885]
["bitfinex","BTCUSD",1659232923929,0.001,23767.0,23766.0,2.55894233]
["bitfinex","BTCUSD",1659232924158,0.001,23767.0,23766.0,2.25894233]
["bitfinex","BTCUSD",1659232924624,0.001,23767.0,23766.0,2.29053233]
["bitfinex","BTCUSD",1659232924850,0.001,23769.0,23766.0,1.63855676]
["bitfinex","BTCUSD",1659232925113,0.05,23774.0,23773.0,0.05]
["bitfinex","BTCUSD",1659232925356,0.002,23776.0,23773.0,1.13302649]
["bitfinex","BTCUSD",1659232925582,0.002,23776.0,23775.0,0.7]
["bitfinex","BTCUSD",1659232925838,0.002,23776.0,23775.0,0.71082733]
["bitfinex","BTCUSD",1659232926072,0.12545,23776.0,23775.0,0.30357]
["bitfinex","BTCUSD",1659232926296,0.12545,23776.0,23773.0,0.231217]
["bitfinex","BTCUSD",1659232926516,0.052,23776.0,23774.0,0.33824316]
["bitfinex","BTCUSD",1659232926751,0.052,23776.0,23775.0,0.30357]
["bitfinex","BTCUSD",1659232926986,0.002,23776.0,23775.0,1.11082733]
["bitfinex","BTCUSD",1659232927216,0.002,23776.0,23775.0,1.01082733]
["bitfinex","BTCUSD",1659232927901,0.12545,23776.0,23775.0,0.30357]
["bitfinex","BTCUSD",1659232928142,0.12545,23776.0,23774.0,0.03467316]
["bitfinex","BTCUSD",1659232928581,0.002,23776.0,23775.0,0.30357]
["bitfinex","BTCUSD",1659232928826,0.002,23776.0,23774.0,0.33824316]
["bitfinex","BTCUSD",1659232929103,0.002,23776.0,23774.0,0.38824316]
["bitfinex","BTCUSD",1659232929334,0.002,23776.0,23775.0,0.30357]
["bitfinex","BTCUSD",1659232929803,0.002,23776.0,23774.0,0.37467202]
["bitfinex","BTCUSD",1659232930028,0.002,23776.0,23775.0,1.10357]
["bitfinex","BTCUSD",1659232930252,0.002,23776.0,23775.0,0.61621348]
["bitfinex","BTCUSD",1659232931140,0.002,23776.0,23775.0,0.66521348]
["bitfinex","BTCUSD",1659232931623,0.002,23776.0,23775.0,1.07247081]
["bitfinex","BTCUSD",1659232931863,0.002,23776.0,23775.0,1.12247081]
["bitfinex","BTCUSD",1659232932093,0.12545,23776.0,23775.0,0.35257]
["bitfinex","BTCUSD",1659232932332,0.12545,23776.0,23774.0,0.33824316]
["bitfinex","BTCUSD",1659232932555,0.12545,23776.0,23774.0,0.30357]
["bitfinex","BTCUSD",1659232932556,0.05,23775.0,23774.0,0.30357]
["bitfinex","BTCUSD",1659232932821,0.052,23776.0,23774.0,0.03467316]
["bitfinex","BTCUSD",1659232933046,0.002,23776.0,23775.0,0.05]
["bitfinex","BTCUSD",1659232933297,0.002,23776.0,23775.0,1.09981265]
["bitfinex","BTCUSD",1659232933524,0.002,23776.0,23775.0,1.40338265]
["bitfinex","BTCUSD",1659232933745,0.002,23776.0,23775.0,1.40492367]
["bitfinex","BTCUSD",1659232934199,0.002,23776.0,23775.0,0.30511102]
["bitfinex","BTCUSD",1659232934418,0.002,23776.0,23774.0,0.40088664]
["bitfinex","BTCUSD",1659232934679,0.002,23776.0,23774.0,0.35088664]
["bitfinex","BTCUSD",1659232934903,0.002,23776.0,23775.0,0.051]
["bitfinex","BTCUSD",1659232936232,0.002,23776.0,23774.0,0.40088664]
["bitfinex","BTCUSD",1659232936453,0.002,23776.0,23775.0,0.3]
["bitfinex","BTCUSD",1659232936705,0.002,23776.0,23775.0,0.61621348]
["bitfinex","BTCUSD",1659232937192,0.002,23776.0,23775.0,1.77347081]
["bitfinex","BTCUSD",1659232937419,0.5879,23787.0,23775.0,1.77347081]
["bitfinex","BTCUSD",1659232937420,0.003,23788.0,23778.0,0.031518]
["bitfinex","BTCUSD",1659232937642,0.40725733,23787.0,23779.0,1.33762633]
["bitfinex","BTCUSD",1659232937871,0.38225733,23787.0,23781.0,0.031515]
["bitfinex","BTCUSD",1659232938096,0.41025733,23788.0,23782.0,0.30357]
["bitfinex","BTCUSD",1659232938327,0.003,23788.0,23784.0,1.12607431]
["bitfinex","BTCUSD",1659232938625,1.9926,23795.0,23785.0,0.35933216]
["bitfinex","BTCUSD",1659232938860,1.19738656,23791.0,23785.0,0.010506]
["bitfinex","BTCUSD",1659232939091,0.15,23786.0,23784.0,0.03]
["bitfinex","BTCUSD",1659232939320,0.86082733,23785.0,23784.0,0.03]
["bitfinex","BTCUSD",1659232940050,0.55725733,23785.0,23784.0,0.06475017]
["bitfinex","BTCUSD",1659232940284,0.86082733,23785.0,23782.0,0.021019]
["bitfinex","BTCUSD",1659232940538,0.55725733,23785.0,23782.0,0.021019]
["bitfinex","BTCUSD",1659232940789,0.15,23783.0,23782.0,0.021019]
["bitfinex","BTCUSD",1659232941028,0.40725733,23784.0,23782.0,0.021019]
["bitfinex","BTCUSD",1659232941029,0.40725733,23784.0,23782.0,0.08476917]
["bitfinex","BTCUSD",1659232941241,0.40725733,23784.0,23782.0,0.050019]
["bitfinex","BTCUSD",1659232941691,0.30357,23783.0,23782.0,0.050019]
["bitfinex","BTCUSD",1659232942180,0.40725733,23784.0,23782.0,0.050019]
["bitfinex","BTCUSD",1659232942454,0.35357,23783.0,23782.0,0.021019]
["bitfinex","BTCUSD",1659232942678,0.40725733,23784.0,23782.0,0.021019]
["bitfinex","BTCUSD",1659232942907,0.40357,23783.0,23782.0,0.055019]
["bitfinex","BTCUSD",1659232943140,0.81082733,23783.0,23782.0,0.04451]
["bitfinex","BTCUSD",1659232943359,0.40357,23783.0,23782.0,0.04451]
["bitfinex","BTCUSD",1659232944310,0.81082733,23783.0,23782.0,0.01051]
["bitfinex","BTCUSD",1659232944552,0.50725733,23783.0,23782.0,0.01051]
["bitfinex","BTCUSD",1659232945015,0.81082733,23783.0,23782.0,0.04951]
["bitfinex","BTCUSD",1659232945709,0.81082733,23783.0,23782.0,0.08426417]
["bitfinex","BTCUSD",1659232945932,0.1,23783.0,23782.0,0.08426417]
["bitfinex","BTCUSD",1659232946255,0.81082733,23783.0,23782.0,0.04951]
["bitfinex","BTCUSD",1659232946483,0.81082733,23783.0,23782.0,0.01051]
["bitfinex","BTCUSD",1659232946706,0.81082733,23783.0,23782.0,0.04526417]
["bitfinex","BTCUSD",1659232946936,0.81082733,23783.0,23782.0,0.08418316]
["bitfinex","BTCUSD",1659232947166,0.81082733,23783.0,23782.0,0.04951]
["bitfinex","BTCUSD",1659232947405,6.29e-05,23784.0,23782.0,0.04951]
["bitfinex","BTCUSD",1659232947634,0.5935,23789.0,23783.0,0.15261344]
["bitfinex","BTCUSD",1659232947863,0.40725733,23788.0,23786.0,1.03266551]
["bitfinex","BTCUSD",1659232948083,0.40725733,23788.0,23787.0,0.05]
["bitfinex","BTCUSD",1659232948351,0.40743609,23788.0,23787.0,0.05]
["bitfinex","BTCUSD",1659232948847,0.00017876,23788.0,23787.0,0.08475415]
["bitfinex","BTCUSD",1659232949077,0.4,23793.0,23787.0,0.11375415]
["bitfinex","BTCUSD",1659232949325,1.39633059,23794.0,23787.0,0.11375415]
["bitfinex","BTCUSD",1659232949326,0.40725733,23792.0,23788.0,0.231106]
["bitfinex","BTCUSD",1659232949779,0.30357,23791.0,23788.0,0.02101]
["bitfinex","BTCUSD",1659232950015,0.1,23789.0,23788.0,0.010505]
["bitfinex","BTCUSD",1659232950265,0.81082733,23789.0,23788.0,0.010505]
["bitfinex","BTCUSD",1659232950509,0.71082733,23789.0,23788.0,0.010505]
["bitfinex","BTCUSD",1659232950741,0.68582733,23789.0,23788.0,0.010505]
["bitfinex","BTCUSD",1659232950973,0.68582733,23789.0,23788.0,0.032505]
["bitfinex","BTCUSD",1659232951440,0.68582733,23789.0,23788.0,0.022]
["bitfinex","BTCUSD",1659232952381,0.68582733,23789.0,23788.0,0.02189804]
["bitfinex","BTCUSD",1659232953063,0.27857,23789.0,23788.0,0.0725712]
["bitfinex","BTCUSD",1659232953287,0.5575,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659232953524,0.71040233,23793.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659232953782,0.71040233,23792.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659232954113,0.5575,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659232954114,0.71040233,23791.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659232954469,0.81040233,23790.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659232954923,0.81040233,23790.0,23789.0,0.024506]
["bitfinex","BTCUSD",1659232955397,0.70540233,23790.0,23789.0,0.1617926]
["bitfinex","BTCUSD",1659232955631,0.40725733,23790.0,23789.0,0.024506]
["bitfinex","BTCUSD",1659232955872,0.71039533,23790.0,23789.0,0.014]
["bitfinex","BTCUSD",1659232956105,0.71039533,23790.0,23789.0,0.024506]
["bitfinex","BTCUSD",1659232956106,0.40725733,23790.0,23789.0,0.024506]
["bitfinex","BTCUSD",1659232956318,0.40725733,23790.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659232956581,0.71039533,23790.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659232957044,0.71039533,23790.0,23789.0,0.033506]
["bitfinex","BTCUSD",1659232957893,0.71039533,23790.0,23789.0,0.06817916]
["bitfinex","BTCUSD",1659232958131,0.71039533,23790.0,23789.0,0.033506]
["bitfinex","BTCUSD",1659232958358,0.71039533,23790.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659232958575,0.40725733,23790.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659232959033,0.40725733,23790.0,23789.0,0.036506]
["bitfinex","BTCUSD",1659232960202,0.71039533,23790.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659232960901,0.40725733,23790.0,23789.0,0.07231761]
["bitfinex","BTCUSD",1659232961112,0.71039533,23790.0,23789.0,0.07231761]
["bitfinex","BTCUSD",1659232961333,0.71039533,23790.0,23789.0,0.033506]
["bitfinex","BTCUSD",1659232961857,0.32941833,23790.0,23789.0,0.06817916]
["bitfinex","BTCUSD",1659232962300,0.32941833,23790.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659232962977,0.63255633,23790.0,23789.0,0.037506]
["bitfinex","BTCUSD",1659232963208,0.32941833,23790.0,23789.0,0.037506]
["bitfinex","BTCUSD",1659232963454,0.63255633,23790.0,23789.0,0.037506]
["bitfinex","BTCUSD",1659232963682,0.63255633,23790.0,23789.0,0.14011944]
["bitfinex","BTCUSD",1659232963914,0.63255633,23790.0,23789.0,0.037506]
["bitfinex","BTCUSD",1659232964837,0.63255633,23790.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659232965057,0.63255633,23790.0,23789.0,0.041506]
["bitfinex","BTCUSD",1659232966187,0.63255633,23790.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659232966866,0.63255633,23790.0,23789.0,0.041506]
["bitfinex","BTCUSD",1659232968273,0.63255633,23790.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659232968684,0.32941833,23790.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659232968902,0.63255633,23790.0,23789.0,0.041506]
["bitfinex","BTCUSD",1659232969124,0.32941833,23790.0,23789.0,0.041506]
["bitfinex","BTCUSD",1659232969321,0.63255633,23790.0,23789.0,0.041506]
["bitfinex","BTCUSD",1659232970089,0.1,23788.0,23787.0,0.010507]
["bitfinex","BTCUSD",1659232970323,0.05,23786.0,23784.0,0.010508]
["bitfinex","BTCUSD",1659232970565,0.05,23786.0,23782.0,0.10261344]
["bitfinex","BTCUSD",1659232970566,0.803138,23785.0,23782.0,0.10261344]
["bitfinex","BTCUSD",1659232970797,0.7,23783.0,23782.0,0.10261344]
["bitfinex","BTCUSD",1659232971020,1.41039533,23783.0,23779.0,0.010508]
["bitfinex","BTCUSD",1659232971282,1.41039533,23783.0,23777.0,0.10261344]
["bitfinex","BTCUSD",1659232971283,1.41039533,23782.0,23777.0,0.10261344]
["bitfinex","BTCUSD",1659232971504,0.35,23778.0,23777.0,0.10261344]
["bitfinex","BTCUSD",1659232971739,1.16039533,23778.0,23776.0,0.010511]
["bitfinex","BTCUSD",1659232971960,0.81039533,23777.0,23776.0,0.010511]
["bitfinex","BTCUSD",1659232972415,0.4,23782.0,23776.0,0.04518416]
["bitfinex","BTCUSD",1659232972664,0.40725733,23781.0,23776.0,0.04518416]
["bitfinex","BTCUSD",1659232972896,0.40725733,23781.0,23780.0,0.10261344]
["bitfinex","BTCUSD",1659232973127,0.71039533,23781.0,23780.0,0.10236044]
["bitfinex","BTCUSD",1659232973596,0.71039533,23781.0,23780.0,0.09183502]
["bitfinex","BTCUSD",1659232973827,0.71039533,23781.0,23779.0,0.010511]
["bitfinex","BTCUSD",1659232974060,0.71039533,23780.0,23779.0,0.010511]
["bitfinex","BTCUSD",1659232974521,0.303138,23780.0,23779.0,0.04518416]
["bitfinex","BTCUSD",1659232974750,0.775431,23784.0,23779.0,0.05782764]
["bitfinex","BTCUSD",1659232974751,0.00020743,23784.0,23779.0,0.05782764]
["bitfinex","BTCUSD",1659232975027,0.40746476,23784.0,23783.0,0.05]
["bitfinex","BTCUSD",1659232975250,0.40746476,23784.0,23783.0,0.14183502]
["bitfinex","BTCUSD",1659232975702,0.40725733,23784.0,23783.0,0.14183502]
["bitfinex","BTCUSD",1659232975923,0.5858,23787.0,23783.0,0.1044785]
["bitfinex","BTCUSD",1659232976150,0.303138,23786.0,23783.0,0.01264348]
["bitfinex","BTCUSD",1659232976390,0.40725733,23787.0,23785.0,0.09183502]
["bitfinex","BTCUSD",1659232976637,1.06039533,23786.0,23785.0,0.09183502]
["bitfinex","BTCUSD",1659232976859,0.71039533,23786.0,23785.0,0.09183502]
["bitfinex","BTCUSD",1659232977142,0.74039533,23786.0,23785.0,0.09183502]
["bitfinex","BTCUSD",1659232977383,0.74039533,23786.0,23785.0,0.12650818]
["bitfinex","BTCUSD",1659232977608,0.74039533,23786.0,23785.0,0.09183502]
["bitfinex","BTCUSD",1659232978286,0.71039533,23786.0,23785.0,0.09183502]
["bitfinex","BTCUSD",1659232978977,0.78939533,23786.0,23785.0,0.09183502]
["bitfinex","BTCUSD",1659232979893,1.18939533,23786.0,23783.0,0.09183502]
["bitfinex","BTCUSD",1659232980117,0.1,23784.0,23781.0,0.09183502]
["bitfinex","BTCUSD",1659232980346,0.40725733,23783.0,23782.0,0.12650818]
["bitfinex","BTCUSD",1659232980565,0.40725733,23783.0,23782.0,0.09183502]
["bitfinex","BTCUSD",1659232980566,0.71039533,23783.0,23782.0,0.09183502]
["bitfinex","BTCUSD",1659232980790,0.71039533,23783.0,23782.0,0.08683502]
["bitfinex","BTCUSD",1659232982164,0.303138,23783.0,23782.0,0.08683502]
["bitfinex","BTCUSD",1659232982400,6.29e-05,23784.0,23782.0,0.08683502]
["bitfinex","BTCUSD",1659232982628,6.29e-05,23784.0,23782.0,0.10785102]
["bitfinex","BTCUSD",1659232983126,0.076,23783.0,23782.0,0.13185102]
["bitfinex","BTCUSD",1659232984994,0.00017928,23787.0,23782.0,0.18785102]
["bitfinex","BTCUSD",1659232985220,0.71039533,23786.0,23782.0,0.101016]
["bitfinex","BTCUSD",1659232985450,0.40725733,23786.0,23782.0,0.101016]
["bitfinex","BTCUSD",1659232985890,0.40725733,23786.0,23785.0,0.08683502]
["bitfinex","BTCUSD",1659232986110,0.71039533,23786.0,23784.0,0.010509]
["bitfinex","BTCUSD",1659232986331,0.71039533,23785.0,23784.0,0.010509]
["bitfinex","BTCUSD",1659232987919,0.71039533,23785.0,23783.0,0.08683502]
["bitfinex","BTCUSD",1659232988151,1.41039533,23784.0,23783.0,0.08683502]
["bitfinex","BTCUSD",1659232988395,0.71039533,23784.0,23783.0,0.08683502]
["bitfinex","BTCUSD",1659232988940,0.71039533,23784.0,23783.0,0.16383502]
["bitfinex","BTCUSD",1659232990309,0.71039533,23784.0,23782.0,0.08683502]
["bitfinex","BTCUSD",1659232990546,1.06039533,23783.0,23782.0,0.08683502]
["bitfinex","BTCUSD",1659232990807,0.71039533,23783.0,23782.0,0.08683502]
["bitfinex","BTCUSD",1659232991940,0.40725733,23783.0,23782.0,0.12150818]
["bitfinex","BTCUSD",1659232992172,0.40725733,23783.0,23782.0,0.08683502]
["bitfinex","BTCUSD",1659232992398,0.71039533,23783.0,23782.0,0.08683502]
["bitfinex","BTCUSD",1659232992698,0.40725733,23783.0,23782.0,0.08683502]
["bitfinex","BTCUSD",1659232992924,0.40725733,23783.0,23782.0,0.16583502]
["bitfinex","BTCUSD",1659232994044,0.40725733,23783.0,23782.0,0.079]
["bitfinex","BTCUSD",1659232994258,0.40725733,23783.0,23782.0,0.08683502]
["bitfinex","BTCUSD",1659232994951,0.71039533,23783.0,23782.0,0.16583502]
["bitfinex","BTCUSD",1659232995225,0.70039533,23783.0,23782.0,0.16583502]
["bitfinex","BTCUSD",1659232995449,0.39725733,23783.0,23782.0,0.16583502]
["bitfinex","BTCUSD",1659232996377,0.70039533,23783.0,23782.0,0.08683502]
["bitfinex","BTCUSD",1659232996596,0.39725733,23783.0,23782.0,0.08683502]
["bitfinex","BTCUSD",1659232997041,0.39725733,23783.0,23782.0,0.16583502]
["bitfinex","BTCUSD",1659232998158,0.40747393,23787.0,23782.0,0.16583502]
["bitfinex","BTCUSD",1659232998421,0.40747393,23787.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659232998422,0.40725733,23786.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659232998681,0.40725733,23786.0,23785.0,0.08683502]
["bitfinex","BTCUSD",1659232998905,0.0002166,23787.0,23785.0,0.13683502]
["bitfinex","BTCUSD",1659232998906,0.0792166,23787.0,23785.0,0.13683502]
["bitfinex","BTCUSD",1659232999153,0.0792166,23787.0,23786.0,0.384698]
["bitfinex","BTCUSD",1659232999154,0.079,23787.0,23786.0,0.384698]
["bitfinex","BTCUSD",1659232999401,0.079,23787.0,23786.0,0.82662849]
["bitfinex","BTCUSD",1659232999625,0.079,23787.0,23786.0,0.79506849]
["bitfinex","BTCUSD",1659232999857,0.079,23787.0,23786.0,0.38781116]
["bitfinex","BTCUSD",1659233000514,0.00015164,23790.0,23786.0,1.12662849]
["bitfinex","BTCUSD",1659233000517,0.5453,23794.0,23787.0,0.02101]
["bitfinex","BTCUSD",1659233000747,0.40725733,23793.0,23790.0,0.08683502]
["bitfinex","BTCUSD",1659233000986,0.303138,23792.0,23790.0,0.08683502]
["bitfinex","BTCUSD",1659233001210,0.30333995,23791.0,23786.0,0.83725733]
["bitfinex","BTCUSD",1659233001441,0.00020195,23791.0,23786.0,0.55826733]
["bitfinex","BTCUSD",1659233001925,0.53070733,23791.0,23790.0,0.08683502]
["bitfinex","BTCUSD",1659233002140,0.83384533,23791.0,23790.0,0.08683502]
["bitfinex","BTCUSD",1659233002407,0.83384533,23791.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659233002408,0.303138,23791.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659233002649,0.00020195,23793.0,23789.0,0.04517916]
["bitfinex","BTCUSD",1659233002862,0.079,23791.0,23789.0,0.04517916]
["bitfinex","BTCUSD",1659233003566,0.303138,23790.0,23789.0,0.04517916]
["bitfinex","BTCUSD",1659233003796,0.079,23791.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659233004041,0.303138,23790.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659233004302,0.40725733,23793.0,23789.0,0.09734102]
["bitfinex","BTCUSD",1659233004534,0.40725733,23790.0,23789.0,0.09734102]
["bitfinex","BTCUSD",1659233004771,0.71039533,23790.0,23789.0,0.09734102]
["bitfinex","BTCUSD",1659233004996,0.40725733,23790.0,23789.0,0.09734102]
["bitfinex","BTCUSD",1659233005220,0.71039533,23790.0,23789.0,0.09734102]
["bitfinex","BTCUSD",1659233005904,0.40725733,23790.0,23789.0,0.09734102]
["bitfinex","BTCUSD",1659233006386,0.71039533,23790.0,23789.0,0.09734102]
["bitfinex","BTCUSD",1659233006838,0.40725733,23790.0,23789.0,0.09734102]
["bitfinex","BTCUSD",1659233007064,0.71039533,23790.0,23789.0,0.15034102]
["bitfinex","BTCUSD",1659233007287,0.40725733,23790.0,23789.0,0.15034102]
["bitfinex","BTCUSD",1659233007501,0.71039533,23790.0,23789.0,0.15034102]
["bitfinex","BTCUSD",1659233008418,0.71039533,23790.0,23789.0,0.09734102]
["bitfinex","BTCUSD",1659233009098,0.71039533,23790.0,23789.0,0.15034102]
["bitfinex","BTCUSD",1659233009306,0.54549038,23794.0,23789.0,0.15034102]
["bitfinex","BTCUSD",1659233009530,0.71039533,23793.0,23791.0,0.08683502]
["bitfinex","BTCUSD",1659233009747,0.303138,23792.0,23791.0,0.08683502]
["bitfinex","BTCUSD",1659233009998,0.71039533,23792.0,23791.0,0.09734102]
["bitfinex","BTCUSD",1659233010220,0.40725733,23792.0,23791.0,0.09734102]
["bitfinex","BTCUSD",1659233010953,0.76139533,23792.0,23791.0,0.010506]
["bitfinex","BTCUSD",1659233012297,0.71039533,23792.0,23791.0,0.010506]
["bitfinex","BTCUSD",1659233012970,0.78939533,23792.0,23791.0,0.010506]
["bitfinex","BTCUSD",1659233014390,0.71039533,23792.0,23791.0,0.010506]
["bitfinex","BTCUSD",1659233015575,0.71039533,23792.0,23791.0,0.01043187]
["bitfinex","BTCUSD",1659233016235,0.382138,23792.0,23791.0,0.01043187]
["bitfinex","BTCUSD",1659233016860,0.461138,23792.0,23791.0,0.01043187]
["bitfinex","BTCUSD",1659233017749,0.303138,23792.0,23791.0,0.01043187]
["bitfinex","BTCUSD",1659233018869,0.71039533,23792.0,23791.0,0.01043187]
["bitfinex","BTCUSD",1659233019082,1.23939533,23792.0,23789.0,0.08683502]
["bitfinex","BTCUSD",1659233019323,0.85,23790.0,23789.0,0.08683502]
["bitfinex","BTCUSD",1659233019549,1.56039533,23790.0,23789.0,0.08683502]
["bitfinex","BTCUSD",1659233020453,0.80539533,23790.0,23789.0,0.08683502]
["bitfinex","BTCUSD",1659233020916,0.86239533,23790.0,23789.0,0.08683502]
["bitfinex","BTCUSD",1659233021655,0.76739533,23790.0,23789.0,0.08683502]
["bitfinex","BTCUSD",1659233022319,0.71039533,23790.0,23787.0,0.09734202]
["bitfinex","BTCUSD",1659233022598,0.71039533,23789.0,23787.0,0.09734202]
["bitfinex","BTCUSD",1659233022827,0.71039533,23788.0,23787.0,0.13201518]
["bitfinex","BTCUSD",1659233023046,0.40725733,23788.0,23787.0,0.04518016]
["bitfinex","BTCUSD",1659233023262,0.057,23790.0,23787.0,0.04518016]
["bitfinex","BTCUSD",1659233023499,0.46425733,23790.0,23787.0,0.04518016]
["bitfinex","BTCUSD",1659233023744,0.46425733,23790.0,23789.0,0.08683502]
["bitfinex","BTCUSD",1659233023745,0.46173526,23790.0,23789.0,0.08683502]
["bitfinex","BTCUSD",1659233023981,0.05447793,23790.0,23789.0,0.37664139]
["bitfinex","BTCUSD",1659233024442,0.4074546,23792.0,23789.0,0.08683502]
["bitfinex","BTCUSD",1659233024673,0.40725733,23792.0,23789.0,0.08683502]
["bitfinex","BTCUSD",1659233024914,0.40725733,23792.0,23790.0,0.03467316]
["bitfinex","BTCUSD",1659233025146,0.40725733,23792.0,23791.0,0.08683502]
["bitfinex","BTCUSD",1659233025854,0.317186,23798.0,23791.0,0.88997302]
["bitfinex","BTCUSD",1659233026088,0.317186,23798.0,23792.0,0.642054]
["bitfinex","BTCUSD",1659233026089,0.40925733,23798.0,23792.0,0.642054]
["bitfinex","BTCUSD",1659233026374,0.40925733,23798.0,23797.0,0.08683502]
["bitfinex","BTCUSD",1659233026618,0.71239533,23798.0,23797.0,0.12150818]
["bitfinex","BTCUSD",1659233026851,0.70739533,23798.0,23794.0,0.010503]
["bitfinex","BTCUSD",1659233027073,0.40725733,23797.0,23794.0,0.010503]
["bitfinex","BTCUSD",1659233027299,0.40725733,23797.0,23795.0,0.08683502]
["bitfinex","BTCUSD",1659233027532,0.40725733,23797.0,23795.0,0.03467316]
["bitfinex","BTCUSD",1659233027764,0.303138,23796.0,23795.0,0.03467316]
["bitfinex","BTCUSD",1659233027991,0.40725733,23796.0,23795.0,0.03467316]
["bitfinex","BTCUSD",1659233028217,0.40725733,23796.0,23794.0,0.010503]
["bitfinex","BTCUSD",1659233028443,0.303138,23795.0,23794.0,0.010503]
["bitfinex","BTCUSD",1659233028669,0.211103,23799.0,23794.0,0.04517616]
["bitfinex","BTCUSD",1659233028905,0.71039533,23798.0,23794.0,0.20901118]
["bitfinex","BTCUSD",1659233029176,0.40725733,23797.0,23794.0,0.20901118]
["bitfinex","BTCUSD",1659233029406,0.21133595,23799.0,23796.0,0.63683502]
["bitfinex","BTCUSD",1659233029641,0.00123295,23799.0,23798.0,0.13683502]
["bitfinex","BTCUSD",1659233029869,0.00123295,23799.0,23798.0,0.43997302]
["bitfinex","BTCUSD",1659233030125,0.001,23799.0,23798.0,0.13683502]
["bitfinex","BTCUSD",1659233030356,0.001,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233030594,0.40825733,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233031030,0.71139533,23799.0,23798.0,0.08983502]
["bitfinex","BTCUSD",1659233031263,0.40825733,23799.0,23798.0,0.08983502]
["bitfinex","BTCUSD",1659233032202,0.001,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233032429,0.001,23799.0,23798.0,0.12150818]
["bitfinex","BTCUSD",1659233032927,0.40825733,23799.0,23798.0,0.08983502]
["bitfinex","BTCUSD",1659233033134,0.001,23799.0,23798.0,0.08983502]
["bitfinex","BTCUSD",1659233033343,0.001,23799.0,23798.0,0.12450818]
["bitfinex","BTCUSD",1659233034292,0.001,23799.0,23798.0,0.12150818]
["bitfinex","BTCUSD",1659233034760,0.001,23799.0,23798.0,0.42150818]
["bitfinex","BTCUSD",1659233034986,0.001,23799.0,23798.0,1.14790351]
["bitfinex","BTCUSD",1659233035219,0.001,23799.0,23798.0,1.27945351]
["bitfinex","BTCUSD",1659233035451,0.001,23799.0,23798.0,1.22945351]
["bitfinex","BTCUSD",1659233035928,0.001,23799.0,23798.0,1.73255351]
["bitfinex","BTCUSD",1659233035929,0.00088109,23799.0,23798.0,1.73255351]
["bitfinex","BTCUSD",1659233036170,0.00088109,23799.0,23798.0,0.10283502]
["bitfinex","BTCUSD",1659233036395,0.00088109,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233037096,0.00088109,23799.0,23798.0,0.10383502]
["bitfinex","BTCUSD",1659233037339,0.00088109,23799.0,23798.0,0.51312997]
["bitfinex","BTCUSD",1659233037570,0.00088109,23799.0,23798.0,0.84781797]
["bitfinex","BTCUSD",1659233037949,0.00088109,23799.0,23798.0,0.81626797]
["bitfinex","BTCUSD",1659233038167,0.00088109,23799.0,23798.0,0.79926797]
["bitfinex","BTCUSD",1659233038745,0.00088109,23799.0,23798.0,0.83081797]
["bitfinex","BTCUSD",1659233038971,0.00088109,23799.0,23798.0,1.16081797]
["bitfinex","BTCUSD",1659233040418,0.00088109,23799.0,23798.0,0.79926797]
["bitfinex","BTCUSD",1659233040894,0.00088109,23799.0,23798.0,0.39201064]
["bitfinex","BTCUSD",1659233041118,0.00088109,23799.0,23798.0,0.11683502]
["bitfinex","BTCUSD",1659233041573,0.00088109,23799.0,23798.0,0.43725733]
["bitfinex","BTCUSD",1659233041815,0.00088109,23799.0,23798.0,0.85878035]
["bitfinex","BTCUSD",1659233042042,0.00088109,23799.0,23798.0,0.95878035]
["bitfinex","BTCUSD",1659233042273,0.00088109,23799.0,23798.0,1.15878035]
["bitfinex","BTCUSD",1659233042743,0.00088109,23799.0,23798.0,1.12878035]
["bitfinex","BTCUSD",1659233042983,0.00088109,23799.0,23798.0,1.17378035]
["bitfinex","BTCUSD",1659233043441,0.00088109,23799.0,23798.0,2.10448035]
["bitfinex","BTCUSD",1659233044401,0.57027021,23799.0,23798.0,2.05948035]
["bitfinex","BTCUSD",1659233044634,0.57027021,23799.0,23798.0,1.22878035]
["bitfinex","BTCUSD",1659233044861,0.57027021,23799.0,23798.0,1.24142383]
["bitfinex","BTCUSD",1659233045079,0.57027021,23799.0,23798.0,1.28642383]
["bitfinex","BTCUSD",1659233046063,0.57027021,23799.0,23798.0,1.24223035]
["bitfinex","BTCUSD",1659233046299,0.57027021,23799.0,23798.0,1.19723035]
["bitfinex","BTCUSD",1659233046759,0.57027021,23799.0,23798.0,1.22878035]
["bitfinex","BTCUSD",1659233046973,0.57027021,23799.0,23798.0,1.28942383]
["bitfinex","BTCUSD",1659233047212,0.57027021,23799.0,23798.0,1.23942383]
["bitfinex","BTCUSD",1659233047439,0.57027021,23799.0,23798.0,1.28942383]
["bitfinex","BTCUSD",1659233048350,0.57027021,23799.0,23798.0,1.24142383]
["bitfinex","BTCUSD",1659233048590,0.57027021,23799.0,23798.0,0.71039533]
["bitfinex","BTCUSD",1659233048819,0.57027021,23799.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659233049060,0.57027021,23799.0,23798.0,0.45625733]
["bitfinex","BTCUSD",1659233049772,0.57027021,23799.0,23798.0,0.049]
["bitfinex","BTCUSD",1659233050005,0.57027021,23799.0,23798.0,0.45625733]
["bitfinex","BTCUSD",1659233050234,0.57027021,23799.0,23798.0,0.71039533]
["bitfinex","BTCUSD",1659233050948,0.57027021,23799.0,23798.0,0.78739533]
["bitfinex","BTCUSD",1659233052335,0.57027021,23799.0,23798.0,1.08739533]
["bitfinex","BTCUSD",1659233052782,0.57027021,23799.0,23798.0,1.17423035]
["bitfinex","BTCUSD",1659233053027,0.57027021,23799.0,23798.0,1.25323035]
["bitfinex","BTCUSD",1659233054106,0.57027021,23799.0,23798.0,0.95323035]
["bitfinex","BTCUSD",1659233054330,0.57027021,23799.0,23798.0,1.25323035]
["bitfinex","BTCUSD",1659233054567,0.57027021,23799.0,23798.0,0.95323035]
["bitfinex","BTCUSD",1659233055043,0.57027021,23799.0,23798.0,0.62325733]
["bitfinex","BTCUSD",1659233055271,0.57027021,23799.0,23798.0,0.216]
["bitfinex","BTCUSD",1659233055503,0.87340821,23799.0,23798.0,0.216]
["bitfinex","BTCUSD",1659233055733,0.87340821,23799.0,23793.0,0.260503]
["bitfinex","BTCUSD",1659233055734,0.095,23797.0,23793.0,0.260503]
["bitfinex","BTCUSD",1659233056012,0.495,23794.0,23789.0,0.08683502]
["bitfinex","BTCUSD",1659233056249,0.99495733,23796.0,23791.0,0.010504]
["bitfinex","BTCUSD",1659233056475,0.21012,23798.0,23791.0,0.09733902]
["bitfinex","BTCUSD",1659233056706,1.74547021,23799.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659233056928,0.079,23796.0,23793.0,0.010503]
["bitfinex","BTCUSD",1659233057463,0.079,23796.0,23794.0,0.39225733]
["bitfinex","BTCUSD",1659233057689,0.079,23796.0,23793.0,0.021006]
["bitfinex","BTCUSD",1659233058597,0.079,23796.0,23794.0,0.44193049]
["bitfinex","BTCUSD",1659233058831,0.079,23796.0,23794.0,0.69696998]
["bitfinex","BTCUSD",1659233059046,0.158,23796.0,23793.0,0.021006]
["bitfinex","BTCUSD",1659233059785,0.158,23796.0,23793.0,0.10784102]
["bitfinex","BTCUSD",1659233060007,0.158,23796.0,23794.0,0.303138]
["bitfinex","BTCUSD",1659233060226,0.158,23796.0,23793.0,0.10784102]
["bitfinex","BTCUSD",1659233060460,0.158,23796.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659233060703,0.158,23796.0,23793.0,0.51509835]
["bitfinex","BTCUSD",1659233060924,0.237,23796.0,23793.0,0.51509835]
["bitfinex","BTCUSD",1659233061830,0.237,23796.0,23793.0,0.10784102]
["bitfinex","BTCUSD",1659233062051,0.237,23796.0,23793.0,0.09733802]
["bitfinex","BTCUSD",1659233062959,0.316,23796.0,23794.0,0.03467316]
["bitfinex","BTCUSD",1659233063202,0.316,23796.0,23793.0,0.09733802]
["bitfinex","BTCUSD",1659233064230,0.316,23796.0,23793.0,0.13257239]
["bitfinex","BTCUSD",1659233064619,0.316,23796.0,23793.0,0.09733802]
["bitfinex","BTCUSD",1659233065076,0.395,23796.0,23793.0,0.09733802]
["bitfinex","BTCUSD",1659233065298,0.395,23796.0,23793.0,0.010503]
["bitfinex","BTCUSD",1659233065519,0.303138,23795.0,23793.0,0.010503]
["bitfinex","BTCUSD",1659233065736,0.398138,23794.0,23793.0,0.010503]
["bitfinex","BTCUSD",1659233065976,0.4,23795.0,23791.0,0.08683502]
["bitfinex","BTCUSD",1659233065977,0.095,23792.0,23791.0,0.010505]
["bitfinex","BTCUSD",1659233066225,0.4,23795.0,23791.0,0.09734002]
["bitfinex","BTCUSD",1659233066664,0.98097533,23796.0,23791.0,0.09734002]
["bitfinex","BTCUSD",1659233066879,0.079,23795.0,23791.0,0.010505]
["bitfinex","BTCUSD",1659233067092,0.079,23795.0,23794.0,0.08683502]
["bitfinex","BTCUSD",1659233067576,0.079,23795.0,23793.0,0.021006]
["bitfinex","BTCUSD",1659233067799,0.4,23798.0,23793.0,0.010503]
["bitfinex","BTCUSD",1659233068016,0.71039533,23797.0,23793.0,0.010503]
["bitfinex","BTCUSD",1659233068247,0.095,23794.0,23793.0,0.010503]
["bitfinex","BTCUSD",1659233068463,0.80539533,23794.0,23793.0,0.010503]
["bitfinex","BTCUSD",1659233068963,0.88439533,23794.0,23793.0,0.010503]
["bitfinex","BTCUSD",1659233069416,0.88439533,23794.0,23785.0,0.08683502]
["bitfinex","BTCUSD",1659233069417,0.095,23791.0,23785.0,0.08683502]
["bitfinex","BTCUSD",1659233069639,0.095,23791.0,23781.0,0.8139]
["bitfinex","BTCUSD",1659233069640,0.71039533,23790.0,23784.0,0.08683502]
["bitfinex","BTCUSD",1659233069870,0.92058533,23789.0,23784.0,0.09734302]
["bitfinex","BTCUSD",1659233070092,0.40725733,23788.0,23785.0,0.08683502]
["bitfinex","BTCUSD",1659233070309,0.40725733,23788.0,23785.0,0.41131942]
["bitfinex","BTCUSD",1659233070537,0.303138,23787.0,23785.0,0.37664626]
["bitfinex","BTCUSD",1659233070761,0.4,23790.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659233070992,0.079,23788.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659233071204,0.50225733,23787.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659233071462,0.80539533,23787.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659233071898,0.398138,23787.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659233072109,0.610175,23790.0,23786.0,0.09734202]
["bitfinex","BTCUSD",1659233072330,0.71039533,23789.0,23786.0,0.09734202]
["bitfinex","BTCUSD",1659233072631,0.71039533,23788.0,23786.0,0.09734202]
["bitfinex","BTCUSD",1659233072960,0.398138,23787.0,23786.0,0.09734202]
["bitfinex","BTCUSD",1659233073184,0.398138,23787.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659233075024,0.174,23787.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659233075254,0.477138,23787.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659233076208,0.398138,23787.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659233076445,0.095,23787.0,23786.0,0.09734202]
["bitfinex","BTCUSD",1659233076679,0.210175,23790.0,23786.0,0.09734202]
["bitfinex","BTCUSD",1659233076884,0.670585,23792.0,23789.0,0.08683502]
["bitfinex","BTCUSD",1659233077090,0.40725733,23791.0,23789.0,0.09734102]
["bitfinex","BTCUSD",1659233078108,0.303138,23790.0,23789.0,0.09734102]
["bitfinex","BTCUSD",1659233078318,0.40725733,23791.0,23789.0,0.09734102]
["bitfinex","BTCUSD",1659233078541,0.303138,23790.0,23789.0,0.09734102]
["bitfinex","BTCUSD",1659233078763,0.40725733,23791.0,23789.0,0.09734102]
["bitfinex","BTCUSD",1659233079003,0.303138,23790.0,23789.0,0.09734102]
["bitfinex","BTCUSD",1659233079231,0.48625733,23791.0,23789.0,0.13201418]
["bitfinex","BTCUSD",1659233079445,0.303138,23790.0,23789.0,0.04517916]
["bitfinex","BTCUSD",1659233079661,0.079,23791.0,23789.0,0.09734102]
["bitfinex","BTCUSD",1659233079882,0.079,23791.0,23790.0,0.08683502]
["bitfinex","BTCUSD",1659233080107,0.079,23791.0,23790.0,0.12150818]
["bitfinex","BTCUSD",1659233080574,1.1527,23795.0,23790.0,0.08683502]
["bitfinex","BTCUSD",1659233080796,0.065,23791.0,23790.0,0.010504]
["bitfinex","BTCUSD",1659233081021,0.065,23791.0,23790.0,0.09733902]
["bitfinex","BTCUSD",1659233081680,0.065,23791.0,23790.0,0.08683502]
["bitfinex","BTCUSD",1659233081681,0.368138,23791.0,23790.0,0.08683502]
["bitfinex","BTCUSD",1659233081893,0.065,23791.0,23790.0,0.08683502]
["bitfinex","BTCUSD",1659233082104,0.40725733,23794.0,23790.0,0.12150818]
["bitfinex","BTCUSD",1659233082330,0.303138,23793.0,23790.0,0.12150818]
["bitfinex","BTCUSD",1659233082561,0.303138,23792.0,23791.0,1.65725733]
["bitfinex","BTCUSD",1659233082807,0.079,23793.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659233083082,0.079,23793.0,23792.0,1.06039533]
["bitfinex","BTCUSD",1659233083299,0.079,23793.0,23792.0,1.49194533]
["bitfinex","BTCUSD",1659233083518,0.079,23793.0,23792.0,1.44194533]
["bitfinex","BTCUSD",1659233083773,0.079,23793.0,23792.0,1.01039533]
["bitfinex","BTCUSD",1659233084052,0.079,23793.0,23792.0,0.71039533]
["bitfinex","BTCUSD",1659233084215,0.005,23798.0,23792.0,0.71039533]
["bitfinex","BTCUSD",1659233084216,0.5857,23798.0,23792.0,0.71039533]
["bitfinex","BTCUSD",1659233084440,0.5857,23798.0,23795.0,0.08683502]
["bitfinex","BTCUSD",1659233084897,1.15225733,23797.0,23796.0,0.02967316]
["bitfinex","BTCUSD",1659233085115,1.85539533,23797.0,23793.0,0.010504]
["bitfinex","BTCUSD",1659233085352,0.095,23794.0,23793.0,0.010504]
["bitfinex","BTCUSD",1659233085567,0.40725733,23794.0,23793.0,0.010504]
["bitfinex","BTCUSD",1659233085777,0.50225733,23794.0,23793.0,0.010504]
["bitfinex","BTCUSD",1659233086439,0.80539533,23794.0,23793.0,0.010504]
["bitfinex","BTCUSD",1659233086894,0.58125733,23794.0,23793.0,0.010504]
["bitfinex","BTCUSD",1659233087092,0.88439533,23794.0,23793.0,0.010504]
["bitfinex","BTCUSD",1659233087535,0.48625733,23794.0,23793.0,0.010504]
["bitfinex","BTCUSD",1659233088034,0.78939533,23794.0,23793.0,0.010504]
["bitfinex","BTCUSD",1659233088244,0.303138,23794.0,23793.0,0.12701217]
["bitfinex","BTCUSD",1659233088465,0.5857,23798.0,23793.0,0.44279365]
["bitfinex","BTCUSD",1659233088681,0.005,23798.0,23797.0,0.08683502]
["bitfinex","BTCUSD",1659233089323,0.005,23798.0,23797.0,0.11650817]
["bitfinex","BTCUSD",1659233089538,0.005,23798.0,23797.0,0.12915165]
["bitfinex","BTCUSD",1659233089757,0.005,23798.0,23797.0,0.0994785]
["bitfinex","BTCUSD",1659233090193,0.005,23798.0,23797.0,0.12915165]
["bitfinex","BTCUSD",1659233090420,0.005,23798.0,23797.0,0.53640898]
["bitfinex","BTCUSD",1659233090894,0.045,23798.0,23797.0,0.50673583]
["bitfinex","BTCUSD",1659233091320,0.045,23798.0,23797.0,0.12915165]
["bitfinex","BTCUSD",1659233091549,0.05000001,23798.0,23796.0,0.010502]
["bitfinex","BTCUSD",1659233091948,0.05000001,23798.0,23794.0,0.08683502]
["bitfinex","BTCUSD",1659233091949,0.095,23797.0,23794.0,0.08683502]
["bitfinex","BTCUSD",1659233092181,0.303138,23796.0,23794.0,0.08683502]
["bitfinex","BTCUSD",1659233092390,0.40725733,23796.0,23794.0,0.08683502]
["bitfinex","BTCUSD",1659233093106,0.48725733,23796.0,23794.0,0.08683502]
["bitfinex","BTCUSD",1659233093551,0.49225734,23796.0,23794.0,0.08683502]
["bitfinex","BTCUSD",1659233094018,0.08,23796.0,23794.0,0.08683502]
["bitfinex","BTCUSD",1659233094254,0.5899,23798.0,23794.0,0.08683502]
["bitfinex","BTCUSD",1659233094508,0.5899,23798.0,23793.0,0.02101]
["bitfinex","BTCUSD",1659233094509,0.005,23798.0,23797.0,0.08683502]
["bitfinex","BTCUSD",1659233094733,0.005,23798.0,23793.0,0.02101]
["bitfinex","BTCUSD",1659233094734,0.308138,23798.0,23795.0,0.08683502]
["bitfinex","BTCUSD",1659233094963,0.084,23798.0,23796.0,0.021004]
["bitfinex","BTCUSD",1659233095182,0.387138,23798.0,23797.0,0.08683502]
["bitfinex","BTCUSD",1659233096340,0.387138,23798.0,23797.0,0.13683502]
["bitfinex","BTCUSD",1659233096341,0.005,23798.0,23797.0,0.13683502]
["bitfinex","BTCUSD",1659233096566,0.005,23798.0,23797.0,0.43997302]
["bitfinex","BTCUSD",1659233096799,0.005,23798.0,23797.0,0.43683502]
["bitfinex","BTCUSD",1659233097043,0.084,23798.0,23797.0,0.43683502]
["bitfinex","BTCUSD",1659233097270,0.084,23798.0,23797.0,0.13683502]
["bitfinex","BTCUSD",1659233097734,0.084,23798.0,23797.0,0.15600028]
["bitfinex","BTCUSD",1659233098253,0.005,23798.0,23797.0,0.15600028]
["bitfinex","BTCUSD",1659233098912,0.084,23798.0,23797.0,0.15600028]
["bitfinex","BTCUSD",1659233099138,0.084,23798.0,23797.0,0.45913828]
["bitfinex","BTCUSD",1659233099371,0.084,23798.0,23797.0,0.15600028]
["bitfinex","BTCUSD",1659233100097,0.084,23798.0,23797.0,0.13683502]
["bitfinex","BTCUSD",1659233100786,0.005,23798.0,23797.0,0.13683502]
["bitfinex","BTCUSD",1659233101057,0.084,23798.0,23797.0,0.08683502]
["bitfinex","BTCUSD",1659233102208,0.005,23798.0,23797.0,0.08683502]
["bitfinex","BTCUSD",1659233102430,0.02050791,23798.0,23797.0,0.08683502]
["bitfinex","BTCUSD",1659233102649,0.005,23798.0,23797.0,0.08683502]
["bitfinex","BTCUSD",1659233102886,0.084,23798.0,23797.0,0.38997302]
["bitfinex","BTCUSD",1659233103381,0.084,23798.0,23797.0,0.08683502]
["bitfinex","BTCUSD",1659233103382,0.09950791,23798.0,23797.0,0.08683502]
["bitfinex","BTCUSD",1659233103625,0.084,23798.0,23797.0,0.08683502]
["bitfinex","BTCUSD",1659233104283,0.005,23798.0,23797.0,0.40913828]
["bitfinex","BTCUSD",1659233104536,0.005,23798.0,23797.0,0.10600028]
["bitfinex","BTCUSD",1659233104773,0.005,23798.0,23797.0,0.08683502]
["bitfinex","BTCUSD",1659233105026,0.084,23798.0,23797.0,0.08683502]
["bitfinex","BTCUSD",1659233106315,0.005,23798.0,23797.0,0.08683502]
["bitfinex","BTCUSD",1659233106481,0.005,23798.0,23797.0,0.10600028]
["bitfinex","BTCUSD",1659233106858,0.084,23798.0,23797.0,0.08683502]
["bitfinex","BTCUSD",1659233108246,0.005,23798.0,23797.0,0.08683502]
["bitfinex","BTCUSD",1659233108961,0.084,23798.0,23797.0,0.08683502]
["bitfinex","BTCUSD",1659233109183,0.084,23798.0,23797.0,0.08776559]
["bitfinex","BTCUSD",1659233109407,0.084,23798.0,23797.0,0.13221559]
["bitfinex","BTCUSD",1659233109632,0.084,23798.0,23797.0,0.39090359]
["bitfinex","BTCUSD",1659233109869,0.084,23798.0,23797.0,0.08776559]
["bitfinex","BTCUSD",1659233110093,0.005,23798.0,23797.0,0.08776559]
["bitfinex","BTCUSD",1659233110313,0.02050791,23798.0,23797.0,0.08776559]
["bitfinex","BTCUSD",1659233110542,0.005,23798.0,23797.0,0.08776559]
["bitfinex","BTCUSD",1659233111110,0.084,23798.0,23797.0,0.08776559]
["bitfinex","BTCUSD",1659233112279,0.005,23798.0,23797.0,0.39090359]
["bitfinex","BTCUSD",1659233112543,0.005,23798.0,23797.0,0.08776559]
["bitfinex","BTCUSD",1659233112781,0.005,23798.0,23797.0,0.00093057]
["bitfinex","BTCUSD",1659233112994,0.048,23798.0,23797.0,0.00093057]
["bitfinex","BTCUSD",1659233113227,0.351138,23798.0,23797.0,0.08776559]
["bitfinex","BTCUSD",1659233113445,0.75839533,23798.0,23797.0,0.00093057]
["bitfinex","BTCUSD",1659233113927,1.35439533,23798.0,23797.0,0.00093057]
["bitfinex","BTCUSD",1659233114906,1.31139533,23798.0,23797.0,0.00093057]
["bitfinex","BTCUSD",1659233115128,1.39039533,23798.0,23797.0,0.00093057]
["bitfinex","BTCUSD",1659233115583,1.08713906,23798.0,23797.0,0.00093057]
["bitfinex","BTCUSD",1659233115802,1.39027706,23798.0,23797.0,0.00093057]
["bitfinex","BTCUSD",1659233116245,1.31127706,23798.0,23797.0,0.00093057]
["bitfinex","BTCUSD",1659233116957,1.39027706,23798.0,23797.0,0.00093057]
["bitfinex","BTCUSD",1659233117200,1.39027706,23798.0,23797.0,0.09883357]
["bitfinex","BTCUSD",1659233117445,0.79427706,23798.0,23797.0,0.09883357]
["bitfinex","BTCUSD",1659233118362,0.00488173,23798.0,23797.0,0.09883357]
["bitfinex","BTCUSD",1659233118802,0.30801973,23798.0,23797.0,0.09883357]
["bitfinex","BTCUSD",1659233119053,0.38801973,23798.0,23797.0,0.09883357]
["bitfinex","BTCUSD",1659233119521,0.08488173,23798.0,23797.0,0.09883357]
["bitfinex","BTCUSD",1659233120376,0.00488173,23798.0,23797.0,0.09883357]
["bitfinex","BTCUSD",1659233121036,0.08488173,23798.0,23797.0,0.09883357]
["bitfinex","BTCUSD",1659233121491,0.38801973,23798.0,23797.0,0.09883357]
["bitfinex","BTCUSD",1659233121739,0.40352764,23798.0,23797.0,0.09883357]
["bitfinex","BTCUSD",1659233122168,0.81078497,23798.0,23797.0,0.09883357]
["bitfinex","BTCUSD",1659233122384,0.73078497,23798.0,23797.0,0.09883357]
["bitfinex","BTCUSD",1659233122912,0.40352764,23798.0,23797.0,0.09883357]
["bitfinex","BTCUSD",1659233124319,0.00488173,23798.0,23797.0,0.20483385]
["bitfinex","BTCUSD",1659233124553,0.00488173,23798.0,23797.0,0.50797185]
["bitfinex","BTCUSD",1659233124764,0.00488173,23798.0,23797.0,0.20483385]
["bitfinex","BTCUSD",1659233124990,0.08388173,23798.0,23797.0,0.20483385]
["bitfinex","BTCUSD",1659233125211,0.08388173,23798.0,23797.0,0.18566859]
["bitfinex","BTCUSD",1659233125212,0.09938964,23798.0,23797.0,0.18566859]
["bitfinex","BTCUSD",1659233125431,0.08388173,23798.0,23797.0,0.18566859]
["bitfinex","BTCUSD",1659233125649,0.08388173,23798.0,23797.0,0.09883357]
["bitfinex","BTCUSD",1659233125884,0.38701973,23798.0,23797.0,0.09883357]
["bitfinex","BTCUSD",1659233126329,0.02038964,23798.0,23797.0,0.09883357]
["bitfinex","BTCUSD",1659233126553,0.32352764,23798.0,23797.0,0.09883357]
["bitfinex","BTCUSD",1659233126776,0.32352764,23798.0,23797.0,0.09874245]
["bitfinex","BTCUSD",1659233127018,0.08388173,23798.0,23797.0,0.11790771]
["bitfinex","BTCUSD",1659233127233,0.08388173,23798.0,23797.0,0.09874245]
["bitfinex","BTCUSD",1659233127684,0.08388173,23798.0,23797.0,0.18557747]
["bitfinex","BTCUSD",1659233128381,0.02038964,23798.0,23797.0,0.09874245]
["bitfinex","BTCUSD",1659233128602,0.00488173,23798.0,23797.0,0.09874245]
["bitfinex","BTCUSD",1659233128834,0.00488173,23798.0,23797.0,0.18557747]
["bitfinex","BTCUSD",1659233129016,0.08388173,23798.0,23797.0,0.20474273]
["bitfinex","BTCUSD",1659233129266,0.08388173,23798.0,23797.0,0.18557747]
["bitfinex","BTCUSD",1659233129919,0.08388173,23798.0,23797.0,0.09874245]
["bitfinex","BTCUSD",1659233130387,0.00488173,23798.0,23797.0,0.09874245]
["bitfinex","BTCUSD",1659233130821,0.12833173,23798.0,23797.0,0.09874245]
["bitfinex","BTCUSD",1659233131073,0.20733173,23798.0,23797.0,0.09874245]
["bitfinex","BTCUSD",1659233131526,0.51046973,23798.0,23797.0,0.09874245]
["bitfinex","BTCUSD",1659233132207,0.20733173,23798.0,23797.0,0.09874245]
["bitfinex","BTCUSD",1659233132862,0.12833173,23798.0,23797.0,0.09374245]
["bitfinex","BTCUSD",1659233133105,0.20733173,23798.0,23797.0,0.09374245]
["bitfinex","BTCUSD",1659233134309,0.00488173,23798.0,23797.0,0.09374245]
["bitfinex","BTCUSD",1659233134751,0.00488173,23798.0,23797.0,0.18057747]
["bitfinex","BTCUSD",1659233134969,0.08388173,23798.0,23797.0,0.09374245]
["bitfinex","BTCUSD",1659233135202,0.08388173,23798.0,23797.0,0.18057747]
["bitfinex","BTCUSD",1659233136118,0.08388173,23798.0,23797.0,0.34374245]
["bitfinex","BTCUSD",1659233136358,0.00488173,23798.0,23797.0,0.43057747]
["bitfinex","BTCUSD",1659233136591,0.00488173,23798.0,23797.0,0.34374245]
["bitfinex","BTCUSD",1659233136804,0.00488173,23798.0,23797.0,0.43057747]
["bitfinex","BTCUSD",1659233137020,0.08388173,23798.0,23797.0,0.43057747]
["bitfinex","BTCUSD",1659233137471,0.09938964,23798.0,23797.0,0.43057747]
["bitfinex","BTCUSD",1659233137949,0.08388173,23798.0,23797.0,0.43057747]
["bitfinex","BTCUSD",1659233138411,0.02038964,23798.0,23797.0,0.43057747]
["bitfinex","BTCUSD",1659233138855,0.00488173,23798.0,23797.0,0.44974273]
["bitfinex","BTCUSD",1659233139073,0.08488173,23798.0,23797.0,0.43057747]
["bitfinex","BTCUSD",1659233139288,0.08488173,23798.0,23797.0,0.34374245]
["bitfinex","BTCUSD",1659233139551,0.10038964,23798.0,23797.0,0.43057747]
["bitfinex","BTCUSD",1659233140210,0.02038964,23798.0,23797.0,0.43057747]
["bitfinex","BTCUSD",1659233140858,0.02038964,23798.0,23797.0,0.34374245]
["bitfinex","BTCUSD",1659233141075,0.09938964,23798.0,23797.0,0.34374245]
["bitfinex","BTCUSD",1659233141296,0.09938964,23798.0,23797.0,0.43057747]
["bitfinex","BTCUSD",1659233141536,0.09938964,23798.0,23797.0,0.34374245]
["bitfinex","BTCUSD",1659233141771,0.09938964,23798.0,23797.0,0.43057747]
["bitfinex","BTCUSD",1659233142008,0.08388173,23798.0,23797.0,0.36290771]
["bitfinex","BTCUSD",1659233142230,0.08388173,23798.0,23797.0,0.44974273]
["bitfinex","BTCUSD",1659233142451,0.00488173,23798.0,23797.0,0.75288073]
["bitfinex","BTCUSD",1659233142673,0.00488173,23798.0,23797.0,0.44974273]
["bitfinex","BTCUSD",1659233142926,0.09938964,23798.0,23797.0,0.43057747]
["bitfinex","BTCUSD",1659233143608,0.08388173,23798.0,23797.0,0.43057747]
["bitfinex","BTCUSD",1659233144046,0.08388173,23798.0,23797.0,0.34374245]
["bitfinex","BTCUSD",1659233144531,0.00488173,23798.0,23797.0,0.34374245]
["bitfinex","BTCUSD",1659233144732,0.00488173,23798.0,23797.0,0.43057747]
["bitfinex","BTCUSD",1659233144959,0.08388173,23798.0,23797.0,0.43057747]
["bitfinex","BTCUSD",1659233145917,0.08388173,23798.0,23797.0,0.34374245]
["bitfinex","BTCUSD",1659233146127,0.08388173,23798.0,23797.0,0.43057747]
["bitfinex","BTCUSD",1659233146341,0.00488173,23798.0,23797.0,0.43057747]
["bitfinex","BTCUSD",1659233146998,0.08388173,23798.0,23797.0,0.43057747]
["bitfinex","BTCUSD",1659233147916,0.08388173,23798.0,23797.0,0.34374245]
["bitfinex","BTCUSD",1659233148138,0.08388173,23798.0,23797.0,0.43057747]
["bitfinex","BTCUSD",1659233148362,0.00488173,23798.0,23797.0,0.43057747]
["bitfinex","BTCUSD",1659233148813,0.00488173,23798.0,23797.0,0.34374245]
["bitfinex","BTCUSD",1659233149034,0.08388173,23798.0,23797.0,0.43057747]
["bitfinex","BTCUSD",1659233149804,0.08388173,23798.0,23797.0,0.44974273]
["bitfinex","BTCUSD",1659233150216,0.02038964,23798.0,23797.0,0.43057747]
["bitfinex","BTCUSD",1659233150441,0.57027021,23799.0,23797.0,0.42569574]
["bitfinex","BTCUSD",1659233151091,0.079,23798.0,23797.0,0.42569574]
["bitfinex","BTCUSD",1659233151322,0.09450791,23798.0,23797.0,0.42569574]
["bitfinex","BTCUSD",1659233151749,0.39764591,23798.0,23797.0,0.42569574]
["bitfinex","BTCUSD",1659233151960,0.079,23798.0,23797.0,0.33886072]
["bitfinex","BTCUSD",1659233152169,0.079,23798.0,23797.0,0.42569574]
["bitfinex","BTCUSD",1659233152405,0.303138,23798.0,23797.0,0.42569574]
["bitfinex","BTCUSD",1659233152604,0.58577812,23799.0,23797.0,0.42569574]
["bitfinex","BTCUSD",1659233152834,0.58577812,23799.0,23797.0,0.33886072]
["bitfinex","BTCUSD",1659233153314,0.58577812,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233153461,0.58577812,23799.0,23797.0,0.33886072]
["bitfinex","BTCUSD",1659233153574,0.58577812,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233153791,0.57027021,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233154216,0.87340821,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233154447,0.57027021,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233154927,0.60627021,23799.0,23797.0,0.33886072]
["bitfinex","BTCUSD",1659233155131,0.60627021,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233155362,0.90940821,23799.0,23797.0,0.33886072]
["bitfinex","BTCUSD",1659233155580,0.60627021,23799.0,23797.0,0.33886072]
["bitfinex","BTCUSD",1659233155834,0.60627021,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233156274,0.57027021,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233156494,0.87340821,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233156707,0.57027021,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233157424,0.64927021,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233158317,0.64927021,23799.0,23797.0,0.33886072]
["bitfinex","BTCUSD",1659233158548,0.57027021,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233159043,0.64927021,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233160415,0.57027021,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233162044,0.57027021,23799.0,23797.0,0.33886072]
["bitfinex","BTCUSD",1659233162298,0.64927021,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233162513,0.95240821,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233162996,0.72827021,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233163688,0.87340821,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233163906,1.28066554,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233164879,1.29617345,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233165111,1.33066554,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233165785,1.33066554,23799.0,23798.0,0.10600028]
["bitfinex","BTCUSD",1659233166015,0.62027021,23799.0,23798.0,0.10600028]
["bitfinex","BTCUSD",1659233166239,0.57027021,23799.0,23798.0,0.10600028]
["bitfinex","BTCUSD",1659233166961,0.64927021,23799.0,23798.0,0.35600028]
["bitfinex","BTCUSD",1659233167644,0.64927021,23799.0,23798.0,0.26916526]
["bitfinex","BTCUSD",1659233167865,0.64927021,23799.0,23798.0,0.35600028]
["bitfinex","BTCUSD",1659233168318,0.57027021,23799.0,23798.0,0.35600028]
["bitfinex","BTCUSD",1659233168971,0.64927021,23799.0,23798.0,0.33683502]
["bitfinex","BTCUSD",1659233170100,0.64927021,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233170355,0.57027021,23799.0,23798.0,0.08683502]
["bitfinex","BTCUSD",1659233171028,0.64927021,23799.0,23798.0,0.33683502]
["bitfinex","BTCUSD",1659233172369,0.57016983,23799.0,23798.0,0.33683502]
["bitfinex","BTCUSD",1659233173049,0.64916983,23799.0,23798.0,0.25]
["bitfinex","BTCUSD",1659233173715,0.64916983,23799.0,23798.0,0.33683502]
["bitfinex","BTCUSD",1659233173953,0.64916983,23799.0,23798.0,0.63997302]
["bitfinex","BTCUSD",1659233174215,0.64916983,23799.0,23798.0,0.93997302]
["bitfinex","BTCUSD",1659233174436,0.57016983,23799.0,23798.0,0.63997302]
["bitfinex","BTCUSD",1659233174664,0.57016983,23799.0,23798.0,0.553138]
["bitfinex","BTCUSD",1659233174889,0.64916983,23799.0,23798.0,0.93997302]
["bitfinex","BTCUSD",1659233175374,0.64916983,23799.0,23798.0,0.553138]
["bitfinex","BTCUSD",1659233175593,0.64916983,23799.0,23798.0,0.33683502]
["bitfinex","BTCUSD",1659233175815,0.64916983,23799.0,23798.0,0.63997302]
["bitfinex","BTCUSD",1659233176261,0.57016983,23799.0,23798.0,1.04723035]
["bitfinex","BTCUSD",1659233176539,0.57016983,23799.0,23798.0,1.37878035]
["bitfinex","BTCUSD",1659233176768,0.57016983,23799.0,23798.0,1.34723035]
["bitfinex","BTCUSD",1659233176996,0.65016983,23799.0,23798.0,1.34723035]
["bitfinex","BTCUSD",1659233178244,0.57016983,23799.0,23798.0,1.34723035]
["bitfinex","BTCUSD",1659233178863,0.65016983,23799.0,23798.0,1.34723035]
["bitfinex","BTCUSD",1659233180427,0.57016983,23799.0,23798.0,1.34723035]
["bitfinex","BTCUSD",1659233180648,0.57016983,23799.0,23798.0,1.37878035]
["bitfinex","BTCUSD",1659233180874,0.57016983,23799.0,23798.0,1.44107553]
["bitfinex","BTCUSD",1659233181101,0.62516983,23799.0,23798.0,1.44107553]
["bitfinex","BTCUSD",1659233182287,0.57016983,23799.0,23798.0,1.35424051]
["bitfinex","BTCUSD",1659233182513,0.57016983,23799.0,23798.0,1.44107553]
["bitfinex","BTCUSD",1659233182961,0.63016983,23799.0,23798.0,1.44107553]
["bitfinex","BTCUSD",1659233183174,0.63016983,23799.0,23798.0,1.35952553]
["bitfinex","BTCUSD",1659233183409,0.63016983,23799.0,23798.0,1.40952553]
["bitfinex","BTCUSD",1659233184175,0.63016983,23799.0,23798.0,1.44107553]
["bitfinex","BTCUSD",1659233184411,0.63016983,23799.0,23798.0,1.40952553]
["bitfinex","BTCUSD",1659233184412,0.57016983,23799.0,23798.0,1.40952553]
["bitfinex","BTCUSD",1659233184893,0.63016983,23799.0,23798.0,1.40952553]
["bitfinex","BTCUSD",1659233186282,0.57016983,23799.0,23798.0,1.40952553]
["bitfinex","BTCUSD",1659233186943,0.63016983,23799.0,23798.0,1.40919853]
["bitfinex","BTCUSD",1659233187836,0.003,23800.0,23799.0,0.1]
["bitfinex","BTCUSD",1659233188148,0.002,23805.0,23804.0,0.7]
["bitfinex","BTCUSD",1659233188371,0.002,23805.0,23804.0,0.75913828]
["bitfinex","BTCUSD",1659233188601,0.002,23805.0,23804.0,0.85913828]
["bitfinex","BTCUSD",1659233188832,0.002,23805.0,23804.0,1.26639561]
["bitfinex","BTCUSD",1659233189043,0.082,23805.0,23804.0,1.41639561]
["bitfinex","BTCUSD",1659233189270,0.082,23805.0,23804.0,1.46639561]
["bitfinex","BTCUSD",1659233189521,0.072,23805.0,23804.0,1.46639561]
["bitfinex","BTCUSD",1659233189748,0.072,23805.0,23804.0,1.51639561]
["bitfinex","BTCUSD",1659233190198,0.001,23806.0,23804.0,1.56639561]
["bitfinex","BTCUSD",1659233190428,0.002,23819.0,23817.0,0.05]
["bitfinex","BTCUSD",1659233190767,0.12923926,23818.0,23817.0,0.84477761]
["bitfinex","BTCUSD",1659233190998,0.002,23827.0,23821.0,0.05]
["bitfinex","BTCUSD",1659233191225,0.002,23827.0,23826.0,0.05]
["bitfinex","BTCUSD",1659233191463,0.44409591,23827.0,23826.0,0.05]
["bitfinex","BTCUSD",1659233191688,0.44409591,23827.0,23825.0,0.020976]
["bitfinex","BTCUSD",1659233191689,1.11635324,23827.0,23825.0,0.020976]
["bitfinex","BTCUSD",1659233191922,1.11635324,23827.0,23825.0,0.010488]
["bitfinex","BTCUSD",1659233191923,0.398138,23826.0,23825.0,0.010488]
["bitfinex","BTCUSD",1659233192165,0.80539533,23826.0,23821.0,0.260491]
["bitfinex","BTCUSD",1659233192392,0.80539533,23826.0,23822.0,0.010492]
["bitfinex","BTCUSD",1659233192393,0.095,23823.0,23822.0,0.010492]
["bitfinex","BTCUSD",1659233192629,0.01550791,23823.0,23821.0,0.25]
["bitfinex","BTCUSD",1659233192860,0.4,23828.0,23822.0,0.05]
["bitfinex","BTCUSD",1659233192861,0.7,23828.0,23822.0,0.05]
["bitfinex","BTCUSD",1659233193099,0.08,23826.0,23822.0,0.08683502]
["bitfinex","BTCUSD",1659233193590,0.08,23826.0,23824.0,0.08683502]
["bitfinex","BTCUSD",1659233193847,0.08,23826.0,23825.0,1.63877892]
["bitfinex","BTCUSD",1659233194086,0.08,23826.0,23825.0,2.34917425]
["bitfinex","BTCUSD",1659233194318,0.02,23832.0,23825.0,2.73600927]
["bitfinex","BTCUSD",1659233194319,0.001,23828.0,23825.0,2.73600927]
["bitfinex","BTCUSD",1659233194594,0.001,23828.0,23827.0,0.05]
["bitfinex","BTCUSD",1659233194825,0.001,23828.0,23827.0,0.76057813]
["bitfinex","BTCUSD",1659233195052,0.081,23828.0,23827.0,0.45744013]
["bitfinex","BTCUSD",1659233195280,0.081,23828.0,23824.0,0.77008696]
["bitfinex","BTCUSD",1659233195281,0.60445,23828.0,23826.0,0.010488]
["bitfinex","BTCUSD",1659233195511,0.303138,23827.0,23826.0,0.010488]
["bitfinex","BTCUSD",1659233195990,0.71039533,23827.0,23824.0,0.25]
["bitfinex","BTCUSD",1659233196213,0.72450324,23826.0,23823.0,0.010492]
["bitfinex","BTCUSD",1659233196448,0.303138,23825.0,23823.0,0.010492]
["bitfinex","BTCUSD",1659233196683,6.377e-05,23827.0,23823.0,0.02965726]
["bitfinex","BTCUSD",1659233196912,6.377e-05,23827.0,23824.0,0.08683502]
["bitfinex","BTCUSD",1659233196913,0.13,23826.0,23824.0,0.08683502]
["bitfinex","BTCUSD",1659233197179,0.085,23826.0,23823.0,0.010492]
["bitfinex","BTCUSD",1659233197412,0.41550791,23825.0,23823.0,0.010492]
["bitfinex","BTCUSD",1659233197640,0.105,23824.0,23823.0,0.010492]
["bitfinex","BTCUSD",1659233197864,0.82276524,23825.0,23823.0,0.010492]
["bitfinex","BTCUSD",1659233198318,0.4,23825.0,23824.0,0.01916526]
["bitfinex","BTCUSD",1659233198561,0.4,23825.0,23823.0,0.010492]
["bitfinex","BTCUSD",1659233198781,0.01550791,23825.0,23823.0,0.010492]
["bitfinex","BTCUSD",1659233198996,0.09350791,23825.0,23823.0,0.010492]
["bitfinex","BTCUSD",1659233199240,0.078,23825.0,23823.0,0.010492]
["bitfinex","BTCUSD",1659233199975,0.09350791,23825.0,23823.0,0.010492]
["bitfinex","BTCUSD",1659233200429,0.01550791,23825.0,23823.0,0.010492]
["bitfinex","BTCUSD",1659233200660,0.005,23825.0,23823.0,0.010492]
["bitfinex","BTCUSD",1659233200892,0.01550791,23825.0,23823.0,0.010492]
["bitfinex","BTCUSD",1659233201160,0.01550791,23825.0,23822.0,0.010491]
["bitfinex","BTCUSD",1659233201161,0.807888,23824.0,23822.0,0.010491]
["bitfinex","BTCUSD",1659233201390,0.407888,23823.0,23822.0,0.010491]
["bitfinex","BTCUSD",1659233201624,0.105,23823.0,23822.0,0.010491]
["bitfinex","BTCUSD",1659233201854,0.81514533,23823.0,23818.0,0.25]
["bitfinex","BTCUSD",1659233202088,0.71014533,23822.0,23817.0,0.010491]
["bitfinex","BTCUSD",1659233202319,0.105,23818.0,23817.0,0.010491]
["bitfinex","BTCUSD",1659233202551,0.105,23818.0,23816.0,0.25]
["bitfinex","BTCUSD",1659233202552,1.18065324,23818.0,23816.0,0.25]
["bitfinex","BTCUSD",1659233202774,1.71514533,23817.0,23816.0,0.25]
["bitfinex","BTCUSD",1659233203010,0.81514533,23817.0,23816.0,0.0768]
["bitfinex","BTCUSD",1659233203233,0.81514533,23817.0,23816.0,0.08683502]
["bitfinex","BTCUSD",1659233203500,0.05350791,23818.0,23816.0,0.08683502]
["bitfinex","BTCUSD",1659233203728,0.302888,23817.0,23816.0,0.08683502]
["bitfinex","BTCUSD",1659233204942,0.76365324,23817.0,23816.0,0.08683502]
["bitfinex","BTCUSD",1659233205171,0.76365324,23817.0,23815.0,0.010494]
["bitfinex","BTCUSD",1659233205399,0.043,23817.0,23816.0,0.08656402]
["bitfinex","BTCUSD",1659233205626,0.038,23817.0,23816.0,0.08656402]
["bitfinex","BTCUSD",1659233205879,0.038,23817.0,23816.0,0.08601597]
["bitfinex","BTCUSD",1659233206414,6.378e-05,23820.0,23816.0,0.09650997]
["bitfinex","BTCUSD",1659233206664,0.71839591,23819.0,23816.0,0.09650997]
["bitfinex","BTCUSD",1659233206896,0.71839591,23819.0,23816.0,0.010494]
["bitfinex","BTCUSD",1659233206897,0.302888,23818.0,23816.0,0.010494]
["bitfinex","BTCUSD",1659233207134,0.04,23817.0,23816.0,0.010494]
["bitfinex","BTCUSD",1659233207433,0.04,23817.0,23816.0,0.09650997]
["bitfinex","BTCUSD",1659233208345,0.005,23819.0,23816.0,0.09650997]
["bitfinex","BTCUSD",1659233208576,0.005,23819.0,23818.0,0.08601597]
["bitfinex","BTCUSD",1659233208835,0.302888,23819.0,23818.0,0.08601597]
["bitfinex","BTCUSD",1659233209081,0.302888,23819.0,23818.0,0.10518123]
["bitfinex","BTCUSD",1659233209082,0.342888,23819.0,23818.0,0.10518123]
["bitfinex","BTCUSD",1659233209323,0.04,23819.0,23818.0,0.10518123]
["bitfinex","BTCUSD",1659233209558,0.04,23819.0,23818.0,0.51243856]
["bitfinex","BTCUSD",1659233209797,0.04,23819.0,23818.0,1.11541328]
["bitfinex","BTCUSD",1659233210265,0.3,23826.0,23818.0,1.11541328]
["bitfinex","BTCUSD",1659233210497,0.41225733,23826.0,23825.0,0.08601597]
["bitfinex","BTCUSD",1659233210724,0.401,23828.0,23825.0,0.08610267]
["bitfinex","BTCUSD",1659233210955,0.40825733,23828.0,23827.0,0.08601597]
["bitfinex","BTCUSD",1659233211260,0.71114533,23828.0,23827.0,0.08601597]
["bitfinex","BTCUSD",1659233211500,0.303888,23828.0,23827.0,0.08601597]
["bitfinex","BTCUSD",1659233211779,0.50403549,23837.0,23827.0,0.08601597]
["bitfinex","BTCUSD",1659233211780,0.17535688,23846.0,23837.0,0.045]
["bitfinex","BTCUSD",1659233212015,0.002,23848.0,23845.0,0.08601597]
["bitfinex","BTCUSD",1659233212262,0.40066537,23852.0,23845.0,0.08601597]
["bitfinex","BTCUSD",1659233212263,0.39066537,23853.0,23851.0,0.045]
["bitfinex","BTCUSD",1659233212513,5.07751872,23857.0,23851.0,0.045]
["bitfinex","BTCUSD",1659233212514,3.87836832,23857.0,23856.0,0.045]
["bitfinex","BTCUSD",1659233212751,3.87836832,23857.0,23856.0,0.044]
["bitfinex","BTCUSD",1659233213211,0.05,23856.0,23850.0,0.40725733]
["bitfinex","BTCUSD",1659233213446,0.05,23856.0,23851.0,0.4932733]
["bitfinex","BTCUSD",1659233213447,0.006,23856.0,23851.0,0.4932733]
["bitfinex","BTCUSD",1659233213743,0.022937,23855.0,23852.0,0.40725733]
["bitfinex","BTCUSD",1659233213975,0.01,23853.0,23852.0,0.40725733]
["bitfinex","BTCUSD",1659233214208,0.01,23853.0,23850.0,0.40725733]
["bitfinex","BTCUSD",1659233214447,0.01,23853.0,23848.0,0.08601597]
["bitfinex","BTCUSD",1659233214448,0.027937,23853.0,23848.0,0.08601597]
["bitfinex","BTCUSD",1659233214669,0.027937,23853.0,23848.0,0.40725733]
["bitfinex","BTCUSD",1659233214670,0.011,23853.0,23848.0,0.40725733]
["bitfinex","BTCUSD",1659233214915,0.005,23851.0,23848.0,0.40725733]
["bitfinex","BTCUSD",1659233215148,0.005,23851.0,23850.0,0.044]
["bitfinex","BTCUSD",1659233215364,0.084,23853.0,23850.0,0.45125733]
["bitfinex","BTCUSD",1659233215598,0.022937,23852.0,23850.0,0.044]
["bitfinex","BTCUSD",1659233215819,6.376e-05,23851.0,23848.0,0.09649497]
["bitfinex","BTCUSD",1659233216059,0.00506376,23851.0,23849.0,0.039]
["bitfinex","BTCUSD",1659233216326,0.00506376,23851.0,23849.0,0.42788597]
["bitfinex","BTCUSD",1659233216565,0.13078,23850.0,23845.0,0.08601597]
["bitfinex","BTCUSD",1659233216806,0.13078,23850.0,23846.0,0.40725733]
["bitfinex","BTCUSD",1659233217039,0.13078,23850.0,23847.0,0.01916526]
["bitfinex","BTCUSD",1659233217267,0.13078,23850.0,23846.0,0.40725733]
["bitfinex","BTCUSD",1659233217268,0.005,23849.0,23848.0,0.00173686]
["bitfinex","BTCUSD",1659233217495,0.011,23850.0,23848.0,0.00173686]
["bitfinex","BTCUSD",1659233217742,0.01550791,23849.0,23848.0,0.00173686]
["bitfinex","BTCUSD",1659233217967,0.08806376,23851.0,23848.0,0.02090212]
["bitfinex","BTCUSD",1659233217968,0.07706376,23851.0,23848.0,0.02090212]
["bitfinex","BTCUSD",1659233218471,0.088,23851.0,23848.0,0.00173686]
["bitfinex","BTCUSD",1659233218472,0.011,23851.0,23848.0,0.00173686]
["bitfinex","BTCUSD",1659233218962,0.005,23852.0,23848.0,0.00173686]
["bitfinex","BTCUSD",1659233218963,0.041,23851.0,23848.0,0.00173686]
["bitfinex","BTCUSD",1659233219135,0.041,23851.0,23848.0,0.02090212]
["bitfinex","BTCUSD",1659233219543,0.05,23850.0,23848.0,0.08775283]
["bitfinex","BTCUSD",1659233219757,0.01550791,23850.0,23848.0,0.08775283]
["bitfinex","BTCUSD",1659233219973,0.03844491,23850.0,23848.0,0.00173686]
["bitfinex","BTCUSD",1659233220267,0.022937,23850.0,23848.0,0.00173686]
["bitfinex","BTCUSD",1659233220478,0.011,23850.0,23849.0,0.08601597]
["bitfinex","BTCUSD",1659233220703,0.39518021,23854.0,23848.0,0.00173686]
["bitfinex","BTCUSD",1659233220931,0.043,23850.0,23848.0,0.00173686]
["bitfinex","BTCUSD",1659233221392,0.043,23850.0,23849.0,0.08601597]
["bitfinex","BTCUSD",1659233221843,0.043,23850.0,23848.0,0.00173686]
["bitfinex","BTCUSD",1659233222079,0.043,23850.0,23849.0,1.3822733]
["bitfinex","BTCUSD",1659233222299,0.00018021,23854.0,23849.0,1.17926678]
["bitfinex","BTCUSD",1659233222520,0.00018021,23854.0,23853.0,0.12501597]
["bitfinex","BTCUSD",1659233222778,0.00508513,23858.0,23853.0,0.42788597]
["bitfinex","BTCUSD",1659233223002,0.048,23854.0,23853.0,0.12501597]
["bitfinex","BTCUSD",1659233223462,0.048,23854.0,23851.0,0.08601597]
["bitfinex","BTCUSD",1659233223463,0.06350791,23854.0,23851.0,0.08601597]
["bitfinex","BTCUSD",1659233223675,0.47076524,23854.0,23851.0,0.08601597]
["bitfinex","BTCUSD",1659233223898,0.022937,23853.0,23848.0,0.00173686]
["bitfinex","BTCUSD",1659233224177,0.048,23854.0,23852.0,0.43601597]
["bitfinex","BTCUSD",1659233224351,0.00508513,23858.0,23852.0,0.4932733]
["bitfinex","BTCUSD",1659233224574,0.05,23850.0,23849.0,0.02312248]
["bitfinex","BTCUSD",1659233224797,0.05,23850.0,23849.0,0.08601597]
["bitfinex","BTCUSD",1659233225025,0.05,23850.0,23849.0,0.10518123]
["bitfinex","BTCUSD",1659233225267,0.309593,23865.0,23857.0,0.05]
["bitfinex","BTCUSD",1659233225504,0.10760294,23871.0,23867.0,0.045]
["bitfinex","BTCUSD",1659233225505,0.00281994,23871.0,23867.0,0.045]
["bitfinex","BTCUSD",1659233225751,0.05451747,23878.0,23861.0,2.0746731]
["bitfinex","BTCUSD",1659233225752,0.30945,23882.0,23872.0,0.17220718]
["bitfinex","BTCUSD",1659233225965,0.001,23877.0,23876.0,0.05]
["bitfinex","BTCUSD",1659233226198,0.4,23886.0,23876.0,0.15518123]
["bitfinex","BTCUSD",1659233226199,0.4,23883.0,23876.0,0.15518123]
["bitfinex","BTCUSD",1659233226448,0.05,23885.0,23882.0,0.05]
["bitfinex","BTCUSD",1659233226749,0.05,23885.0,23872.0,0.4214175]
["bitfinex","BTCUSD",1659233226750,0.445,23883.0,23872.0,0.12220718]
["bitfinex","BTCUSD",1659233226969,0.445,23883.0,23875.0,0.010467]
["bitfinex","BTCUSD",1659233226970,0.079,23883.0,23875.0,0.010467]
["bitfinex","BTCUSD",1659233227217,0.079,23883.0,23876.0,0.03144]
["bitfinex","BTCUSD",1659233227446,0.079,23883.0,23875.0,0.29914428]
["bitfinex","BTCUSD",1659233227447,0.05,23882.0,23877.0,0.40725733]
["bitfinex","BTCUSD",1659233227699,0.479,23883.0,23872.0,0.12220718]
["bitfinex","BTCUSD",1659233227700,0.022937,23881.0,23876.0,0.4932733]
["bitfinex","BTCUSD",1659233227961,0.054,23883.0,23880.0,0.7]
["bitfinex","BTCUSD",1659233228175,0.054,23883.0,23881.0,0.01916526]
["bitfinex","BTCUSD",1659233228398,0.054,23883.0,23874.0,0.2888066]
["bitfinex","BTCUSD",1659233228399,0.054,23883.0,23877.0,0.08601597]
["bitfinex","BTCUSD",1659233228629,0.054,23883.0,23878.0,0.4932733]
["bitfinex","BTCUSD",1659233228855,0.4,23886.0,23878.0,0.08601597]
["bitfinex","BTCUSD",1659233229114,0.4,23886.0,23875.0,0.13601597]
["bitfinex","BTCUSD",1659233229115,0.08,23883.0,23875.0,0.13601597]
["bitfinex","BTCUSD",1659233229343,0.48725733,23883.0,23876.0,0.40725733]
["bitfinex","BTCUSD",1659233229595,0.43019433,23882.0,23875.0,0.40725733]
["bitfinex","BTCUSD",1659233229821,0.40725733,23882.0,23876.0,0.08601597]
["bitfinex","BTCUSD",1659233230045,0.40725733,23881.0,23874.0,0.08601597]
["bitfinex","BTCUSD",1659233230277,0.4,23885.0,23875.0,0.40196566]
["bitfinex","BTCUSD",1659233230511,0.43019433,23884.0,23875.0,0.40196566]
["bitfinex","BTCUSD",1659233230744,0.445,23880.0,23873.0,0.00173454]
["bitfinex","BTCUSD",1659233230976,0.43019433,23879.0,23873.0,0.00173454]
["bitfinex","BTCUSD",1659233231192,0.40725733,23878.0,23873.0,0.00173454]
["bitfinex","BTCUSD",1659233231422,0.022937,23877.0,23873.0,0.08775051]
["bitfinex","BTCUSD",1659233231692,0.01550791,23876.0,23873.0,0.00173454]
["bitfinex","BTCUSD",1659233231958,0.395,23879.0,23873.0,0.00173454]
["bitfinex","BTCUSD",1659233232186,0.43019433,23878.0,23873.0,0.00173454]
["bitfinex","BTCUSD",1659233232407,0.40732144,23878.0,23873.0,0.00173454]
["bitfinex","BTCUSD",1659233232632,0.022937,23877.0,23873.0,0.00173454]
["bitfinex","BTCUSD",1659233232880,0.01550791,23876.0,23873.0,0.00143154]
["bitfinex","BTCUSD",1659233233123,0.09,23874.0,23873.0,0.00143154]
["bitfinex","BTCUSD",1659233233352,0.51528233,23874.0,23873.0,0.00143154]
["bitfinex","BTCUSD",1659233233589,0.51528233,23874.0,23872.0,0.12220718]
["bitfinex","BTCUSD",1659233233816,1.94225733,23873.0,23872.0,0.12220718]
["bitfinex","BTCUSD",1659233234041,2.01028233,23873.0,23872.0,0.12220718]
["bitfinex","BTCUSD",1659233234322,0.503025,23873.0,23862.0,0.03146]
["bitfinex","BTCUSD",1659233234552,0.40725733,23872.0,23863.0,0.40725733]
["bitfinex","BTCUSD",1659233234988,0.40725733,23872.0,23863.0,0.39225733]
["bitfinex","BTCUSD",1659233235704,0.395,23871.0,23863.0,0.39225733]
["bitfinex","BTCUSD",1659233235908,0.395,23871.0,23858.0,0.010473]
["bitfinex","BTCUSD",1659233235909,0.05,23868.0,23858.0,0.010473]
["bitfinex","BTCUSD",1659233236151,0.40725733,23867.0,23859.0,0.40725733]
["bitfinex","BTCUSD",1659233236351,0.42645,23871.0,23855.0,0.1656]
["bitfinex","BTCUSD",1659233236352,0.12145,23873.0,23861.0,0.40725733]
["bitfinex","BTCUSD",1659233236573,0.49725733,23873.0,23862.0,0.383758]
["bitfinex","BTCUSD",1659233236823,0.40725733,23872.0,23863.0,0.40725733]
["bitfinex","BTCUSD",1659233237059,0.40725733,23872.0,23863.0,0.41990081]
["bitfinex","BTCUSD",1659233237279,0.40746232,23872.0,23864.0,0.40725733]
["bitfinex","BTCUSD",1659233237524,0.00020499,23872.0,23865.0,0.05]
["bitfinex","BTCUSD",1659233237777,0.00020499,23872.0,23871.0,0.5]
["bitfinex","BTCUSD",1659233238007,0.079,23873.0,23871.0,0.5]
["bitfinex","BTCUSD",1659233238008,0.079,23873.0,23871.0,0.36646326]
["bitfinex","BTCUSD",1659233238216,0.079,23873.0,23871.0,0.06416526]
["bitfinex","BTCUSD",1659233238442,0.09450791,23873.0,23866.0,0.05457348]
["bitfinex","BTCUSD",1659233238671,0.09450791,23873.0,23867.0,0.40725733]
["bitfinex","BTCUSD",1659233238890,0.17450791,23873.0,23868.0,0.302298]
["bitfinex","BTCUSD",1659233239107,0.09550791,23873.0,23868.0,0.40725733]
["bitfinex","BTCUSD",1659233239375,0.09550791,23873.0,23867.0,0.40725733]
["bitfinex","BTCUSD",1659233239863,0.08,23873.0,23867.0,0.40725733]
["bitfinex","BTCUSD",1659233240312,0.40725733,23875.0,23867.0,0.40725733]
["bitfinex","BTCUSD",1659233240777,0.018025,23874.0,23865.0,0.40725733]
["bitfinex","BTCUSD",1659233241017,0.395,23872.0,23863.0,0.041929]
["bitfinex","BTCUSD",1659233241229,0.395,23872.0,23863.0,0.41772633]
["bitfinex","BTCUSD",1659233241230,0.40725733,23871.0,23863.0,0.41772633]
["bitfinex","BTCUSD",1659233241451,0.40725733,23872.0,23864.0,0.48871733]
["bitfinex","BTCUSD",1659233241672,0.40725733,23872.0,23865.0,0.70955533]
["bitfinex","BTCUSD",1659233242023,0.018025,23871.0,23865.0,0.40725733]
["bitfinex","BTCUSD",1659233242130,6.167e-05,23870.0,23865.0,0.40725733]
["bitfinex","BTCUSD",1659233242353,6.167e-05,23870.0,23862.0,0.40725733]
["bitfinex","BTCUSD",1659233242575,6.167e-05,23870.0,23863.0,0.333758]
["bitfinex","BTCUSD",1659233242825,0.40725733,23871.0,23864.0,0.40725733]
["bitfinex","BTCUSD",1659233243054,0.041,23870.0,23865.0,0.302298]
["bitfinex","BTCUSD",1659233243279,0.041,23870.0,23864.0,0.40725733]
["bitfinex","BTCUSD",1659233243280,0.40725733,23869.0,23861.0,0.041931]
["bitfinex","BTCUSD",1659233243541,0.041,23870.0,23861.0,0.041931]
["bitfinex","BTCUSD",1659233243542,0.041,23870.0,23866.0,0.010471]
["bitfinex","BTCUSD",1659233243764,0.041,23870.0,23867.0,0.72872059]
["bitfinex","BTCUSD",1659233243981,0.041,23870.0,23868.0,0.302298]
["bitfinex","BTCUSD",1659233244212,0.03145,23875.0,23869.0,0.05]
["bitfinex","BTCUSD",1659233244426,0.40725733,23874.0,23867.0,0.42642259]
["bitfinex","BTCUSD",1659233244658,0.40725733,23874.0,23866.0,0.010471]
["bitfinex","BTCUSD",1659233244908,0.40725733,23874.0,23866.0,0.41772833]
["bitfinex","BTCUSD",1659233245570,0.40725733,23874.0,23866.0,0.41272833]
["bitfinex","BTCUSD",1659233245856,0.40725733,23874.0,23865.0,0.03146]
["bitfinex","BTCUSD",1659233246077,0.45725733,23874.0,23864.0,0.01047]
["bitfinex","BTCUSD",1659233246310,0.45725733,23874.0,23866.0,0.40725733]
["bitfinex","BTCUSD",1659233246311,0.40665733,23874.0,23866.0,0.40725733]
["bitfinex","BTCUSD",1659233246539,0.40725733,23873.0,23865.0,0.40725733]
["bitfinex","BTCUSD",1659233247018,0.40725733,23873.0,23864.0,0.01047]
["bitfinex","BTCUSD",1659233247268,0.43870733,23873.0,23864.0,0.41772733]
["bitfinex","BTCUSD",1659233247492,0.05,23871.0,23864.0,0.01047]
["bitfinex","BTCUSD",1659233247719,0.40725733,23870.0,23864.0,0.01047]
["bitfinex","BTCUSD",1659233247944,0.018025,23869.0,23864.0,0.01047]
["bitfinex","BTCUSD",1659233248169,0.40725733,23868.0,23864.0,0.01047]
["bitfinex","BTCUSD",1659233248384,0.095,23865.0,23864.0,0.01047]
["bitfinex","BTCUSD",1659233248608,0.095,23865.0,23860.0,0.010473]
["bitfinex","BTCUSD",1659233250878,0.40725733,23868.0,23860.0,0.41773033]
["bitfinex","BTCUSD",1659233251126,0.08,23865.0,23861.0,0.40725733]
["bitfinex","BTCUSD",1659233251345,0.08,23865.0,23862.0,0.312771]
["bitfinex","BTCUSD",1659233251564,0.08,23865.0,23863.0,0.302298]
["bitfinex","BTCUSD",1659233251815,0.08,23865.0,23862.0,0.010473]
["bitfinex","BTCUSD",1659233252096,0.08,23865.0,23863.0,0.302298]
["bitfinex","BTCUSD",1659233252319,0.5498,23871.0,23864.0,0.05]
["bitfinex","BTCUSD",1659233252566,0.395,23874.0,23864.0,0.05]
["bitfinex","BTCUSD",1659233252567,0.00021413,23870.0,23866.0,0.010472]
["bitfinex","BTCUSD",1659233252804,0.03467316,23869.0,23866.0,0.010472]
["bitfinex","BTCUSD",1659233253933,0.08,23871.0,23868.0,0.55]
["bitfinex","BTCUSD",1659233254164,0.08,23871.0,23868.0,0.96772833]
["bitfinex","BTCUSD",1659233254397,0.00022032,23875.0,23870.0,0.010469]
["bitfinex","BTCUSD",1659233254634,0.40747765,23875.0,23870.0,0.010469]
["bitfinex","BTCUSD",1659233254868,0.42528233,23874.0,23870.0,0.010469]
["bitfinex","BTCUSD",1659233255112,0.079,23871.0,23870.0,0.010469]
["bitfinex","BTCUSD",1659233255564,0.084,23871.0,23870.0,0.010469]
["bitfinex","BTCUSD",1659233256269,0.005,23871.0,23870.0,0.010469]
["bitfinex","BTCUSD",1659233256499,0.49358733,23871.0,23870.0,0.010469]
["bitfinex","BTCUSD",1659233256945,0.57258733,23871.0,23870.0,0.010469]
["bitfinex","BTCUSD",1659233257454,0.084,23871.0,23870.0,0.010469]
["bitfinex","BTCUSD",1659233258354,0.49358733,23871.0,23870.0,0.010469]
["bitfinex","BTCUSD",1659233258578,0.51161233,23871.0,23870.0,0.010469]
["bitfinex","BTCUSD",1659233258836,0.51161233,23871.0,23866.0,0.010472]
["bitfinex","BTCUSD",1659233259077,0.49,23867.0,23855.0,0.543176]
["bitfinex","BTCUSD",1659233259314,0.49,23867.0,23855.0,0.33367]
["bitfinex","BTCUSD",1659233259315,0.72528233,23866.0,23855.0,0.33367]
["bitfinex","BTCUSD",1659233259540,0.139562,23863.0,23858.0,0.010477]
["bitfinex","BTCUSD",1659233259765,0.54681933,23863.0,23858.0,0.010477]
["bitfinex","BTCUSD",1659233260010,0.49,23867.0,23859.0,0.40725733]
["bitfinex","BTCUSD",1659233260011,0.095,23867.0,23859.0,0.40725733]
["bitfinex","BTCUSD",1659233260242,0.095,23867.0,23860.0,0.70725733]
["bitfinex","BTCUSD",1659233260468,0.50225733,23867.0,23861.0,0.010473]
["bitfinex","BTCUSD",1659233260927,0.54325733,23867.0,23861.0,0.010473]
["bitfinex","BTCUSD",1659233261171,0.42528233,23866.0,23861.0,0.010473]
["bitfinex","BTCUSD",1659233261407,0.40725733,23865.0,23861.0,0.010473]
["bitfinex","BTCUSD",1659233261633,0.018025,23864.0,23861.0,0.010473]
["bitfinex","BTCUSD",1659233261864,0.095,23862.0,23861.0,0.010473]
["bitfinex","BTCUSD",1659233262348,0.113025,23862.0,23861.0,0.010473]
["bitfinex","BTCUSD",1659233262571,0.55495549,23862.0,23861.0,0.010473]
["bitfinex","BTCUSD",1659233263049,0.036,23862.0,23861.0,0.010473]
["bitfinex","BTCUSD",1659233263488,0.036,23862.0,23861.0,0.522223]
["bitfinex","BTCUSD",1659233263711,0.036,23862.0,23861.0,0.312771]
["bitfinex","BTCUSD",1659233263937,0.036,23862.0,23861.0,0.010473]
["bitfinex","BTCUSD",1659233264395,0.03467316,23863.0,23861.0,0.010473]
["bitfinex","BTCUSD",1659233264935,0.3,23867.0,23861.0,0.010473]
["bitfinex","BTCUSD",1659233265062,0.043,23862.0,23861.0,0.010473]
["bitfinex","BTCUSD",1659233265996,0.043,23862.0,23860.0,0.010475]
["bitfinex","BTCUSD",1659233266231,0.095,23861.0,23860.0,0.010475]
["bitfinex","BTCUSD",1659233266908,0.043,23861.0,23860.0,0.010475]
["bitfinex","BTCUSD",1659233268265,0.03467316,23862.0,23860.0,0.010475]
["bitfinex","BTCUSD",1659233268493,0.095,23861.0,23860.0,0.010475]
["bitfinex","BTCUSD",1659233268933,0.50225733,23861.0,23860.0,0.010475]
["bitfinex","BTCUSD",1659233269630,0.52028233,23861.0,23856.0,0.010476]
["bitfinex","BTCUSD",1659233269856,0.095,23857.0,23856.0,0.010476]
["bitfinex","BTCUSD",1659233270096,0.113025,23857.0,23856.0,0.010476]
["bitfinex","BTCUSD",1659233270323,0.40725733,23860.0,23856.0,0.010476]
["bitfinex","BTCUSD",1659233270562,0.40725733,23859.0,23856.0,0.010476]
["bitfinex","BTCUSD",1659233271720,0.095,23857.0,23856.0,0.010476]
["bitfinex","BTCUSD",1659233271940,0.40725733,23859.0,23856.0,0.010476]
["bitfinex","BTCUSD",1659233272165,0.018025,23858.0,23856.0,0.010476]
["bitfinex","BTCUSD",1659233272378,0.40725733,23859.0,23856.0,0.010476]
["bitfinex","BTCUSD",1659233272898,0.037,23859.0,23856.0,0.010476]
["bitfinex","BTCUSD",1659233273362,0.037,23859.0,23856.0,0.41773333]
["bitfinex","BTCUSD",1659233273590,0.037,23859.0,23858.0,0.45]
["bitfinex","BTCUSD",1659233273817,0.037,23859.0,23858.0,0.302298]
["bitfinex","BTCUSD",1659233274045,0.07167316,23859.0,23858.0,0.302298]
["bitfinex","BTCUSD",1659233274314,0.395,23865.0,23857.0,0.302498]
["bitfinex","BTCUSD",1659233274534,0.395,23865.0,23856.0,0.010476]
["bitfinex","BTCUSD",1659233274535,0.445,23862.0,23856.0,0.010476]
["bitfinex","BTCUSD",1659233274767,0.445,23862.0,23856.0,0.41773333]
["bitfinex","BTCUSD",1659233274768,0.05,23862.0,23856.0,0.41773333]
["bitfinex","BTCUSD",1659233274997,0.043,23865.0,23856.0,0.41773333]
["bitfinex","BTCUSD",1659233275227,0.40725733,23864.0,23856.0,0.42821033]
["bitfinex","BTCUSD",1659233275454,0.70725733,23864.0,23856.0,0.42821033]
["bitfinex","BTCUSD",1659233276384,0.40725733,23864.0,23856.0,0.42821033]
["bitfinex","BTCUSD",1659233276650,0.40725733,23864.0,23859.0,0.020948]
["bitfinex","BTCUSD",1659233277103,0.45325733,23864.0,23859.0,0.020948]
["bitfinex","BTCUSD",1659233278275,0.40725733,23864.0,23859.0,0.020948]
["bitfinex","BTCUSD",1659233278951,0.44525733,23864.0,23859.0,0.020948]
["bitfinex","BTCUSD",1659233280350,0.46477633,23863.0,23859.0,0.020948]
["bitfinex","BTCUSD",1659233280518,0.46477633,23863.0,23859.0,0.02083489]
["bitfinex","BTCUSD",1659233280519,0.03467316,23862.0,23859.0,0.02083489]
["bitfinex","BTCUSD",1659233280968,0.095,23860.0,23859.0,0.02083489]
["bitfinex","BTCUSD",1659233281185,0.03467316,23862.0,23859.0,0.02083489]
["bitfinex","BTCUSD",1659233281883,0.05,23861.0,23859.0,0.01036089]
["bitfinex","BTCUSD",1659233283048,0.089,23861.0,23859.0,0.01036089]
["bitfinex","BTCUSD",1659233283271,0.095,23860.0,23859.0,0.01036089]
["bitfinex","BTCUSD",1659233283493,0.50225733,23860.0,23859.0,0.01036089]
["bitfinex","BTCUSD",1659233283717,0.98623633,23860.0,23856.0,0.010477]
["bitfinex","BTCUSD",1659233283950,0.095,23857.0,23856.0,0.010477]
["bitfinex","BTCUSD",1659233284236,0.50225733,23857.0,23856.0,0.010477]
["bitfinex","BTCUSD",1659233284911,0.59777633,23857.0,23856.0,0.010477]
["bitfinex","BTCUSD",1659233285132,0.54025733,23857.0,23856.0,0.010477]
["bitfinex","BTCUSD",1659233285359,0.59777633,23857.0,23856.0,0.010477]
["bitfinex","BTCUSD",1659233286282,0.55977633,23857.0,23856.0,0.010477]
["bitfinex","BTCUSD",1659233286960,0.59777633,23857.0,23856.0,0.010477]
["bitfinex","BTCUSD",1659233287186,0.54025733,23857.0,23856.0,0.010477]
["bitfinex","BTCUSD",1659233287426,0.01047,23856.0,23853.0,0.010478]
["bitfinex","BTCUSD",1659233287664,0.095,23855.0,23848.0,0.0011]
["bitfinex","BTCUSD",1659233287884,0.095,23855.0,23850.0,0.010479]
["bitfinex","BTCUSD",1659233287885,0.40725733,23854.0,23850.0,0.010479]
["bitfinex","BTCUSD",1659233288397,0.095,23851.0,23850.0,0.010479]
["bitfinex","BTCUSD",1659233288886,0.095,23851.0,23848.0,0.0011]
["bitfinex","BTCUSD",1659233288887,0.4,23852.0,23848.0,0.01158]
["bitfinex","BTCUSD",1659233289123,0.095,23849.0,23848.0,0.01158]
["bitfinex","BTCUSD",1659233289370,0.50225733,23849.0,23848.0,0.0011]
["bitfinex","BTCUSD",1659233289599,0.55977633,23849.0,23848.0,0.0011]
["bitfinex","BTCUSD",1659233289843,0.60977633,23849.0,23848.0,0.0011]
["bitfinex","BTCUSD",1659233290086,0.55977633,23849.0,23848.0,0.0011]
["bitfinex","BTCUSD",1659233290313,0.55977633,23849.0,23843.0,0.0021]
["bitfinex","BTCUSD",1659233290314,0.095,23844.0,23843.0,0.00049327]
["bitfinex","BTCUSD",1659233290797,0.40725733,23849.0,23843.0,0.00049327]
["bitfinex","BTCUSD",1659233291032,0.005,23844.0,23843.0,0.00049327]
["bitfinex","BTCUSD",1659233291481,0.005,23844.0,23842.0,0.01645927]
["bitfinex","BTCUSD",1659233291702,0.005,23844.0,23843.0,0.43874733]
["bitfinex","BTCUSD",1659233291936,0.005,23844.0,23843.0,0.70975533]
["bitfinex","BTCUSD",1659233292413,0.209637,23853.0,23843.0,0.70975533]
["bitfinex","BTCUSD",1659233292628,0.40725733,23852.0,23845.0,0.020962]
["bitfinex","BTCUSD",1659233293112,0.057519,23851.0,23845.0,0.020962]
["bitfinex","BTCUSD",1659233293333,0.209637,23853.0,23845.0,0.020962]
["bitfinex","BTCUSD",1659233293334,0.40725733,23850.0,23845.0,0.020962]
["bitfinex","BTCUSD",1659233294703,0.40725733,23852.0,23845.0,0.020962]
["bitfinex","BTCUSD",1659233294928,0.036,23850.0,23845.0,0.020962]
["bitfinex","BTCUSD",1659233295378,0.44325733,23850.0,23845.0,0.020962]
["bitfinex","BTCUSD",1659233295676,0.057519,23849.0,23845.0,0.010481]
["bitfinex","BTCUSD",1659233295838,0.03467316,23848.0,23845.0,0.010481]
["bitfinex","BTCUSD",1659233296067,0.40725733,23847.0,23845.0,0.010481]
["bitfinex","BTCUSD",1659233297023,0.095,23846.0,23843.0,0.010482]
["bitfinex","BTCUSD",1659233297242,0.03467316,23845.0,23843.0,0.010482]
["bitfinex","BTCUSD",1659233297478,0.095,23844.0,23843.0,0.010482]
["bitfinex","BTCUSD",1659233298421,0.057519,23844.0,23843.0,0.010482]
["bitfinex","BTCUSD",1659233298654,0.03467316,23845.0,23843.0,0.010482]
["bitfinex","BTCUSD",1659233299134,0.014,23844.0,23843.0,0.010482]
["bitfinex","BTCUSD",1659233299612,0.014,23844.0,23843.0,0.41773933]
["bitfinex","BTCUSD",1659233299830,0.014,23844.0,23843.0,0.010482]
["bitfinex","BTCUSD",1659233300285,0.209662,23850.0,23843.0,0.010482]
["bitfinex","BTCUSD",1659233300520,0.5588,23851.0,23843.0,0.010482]
["bitfinex","BTCUSD",1659233300521,0.40725733,23849.0,23843.0,0.010482]
["bitfinex","BTCUSD",1659233300968,0.057519,23848.0,23843.0,0.010482]
["bitfinex","BTCUSD",1659233301245,0.40725733,23849.0,23843.0,0.010482]
["bitfinex","BTCUSD",1659233301246,0.40725733,23847.0,23843.0,0.010482]
["bitfinex","BTCUSD",1659233301481,0.057519,23846.0,23843.0,0.010482]
["bitfinex","BTCUSD",1659233301721,0.40725733,23848.0,23843.0,0.010482]
["bitfinex","BTCUSD",1659233302876,0.40221354,23848.0,23843.0,0.010482]
["bitfinex","BTCUSD",1659233303089,0.43921354,23848.0,23843.0,0.010482]
["bitfinex","BTCUSD",1659233304046,0.43921354,23848.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233304291,0.03467316,23847.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233304526,0.40221354,23848.0,23845.0,0.099164]
["bitfinex","BTCUSD",1659233305007,0.041,23847.0,23845.0,0.099164]
["bitfinex","BTCUSD",1659233305419,0.07567316,23847.0,23845.0,0.099164]
["bitfinex","BTCUSD",1659233306321,0.44193049,23847.0,23845.0,0.099164]
["bitfinex","BTCUSD",1659233306761,0.40725733,23847.0,23845.0,0.099164]
["bitfinex","BTCUSD",1659233306988,0.038,23847.0,23845.0,0.099164]
["bitfinex","BTCUSD",1659233307717,0.038,23847.0,23846.0,0.05]
["bitfinex","BTCUSD",1659233307943,0.038,23847.0,23846.0,0.352498]
["bitfinex","BTCUSD",1659233308398,0.03467316,23848.0,23846.0,0.352498]
["bitfinex","BTCUSD",1659233308658,0.209638,23853.0,23847.0,0.010481]
["bitfinex","BTCUSD",1659233308905,0.46477633,23852.0,23847.0,0.010481]
["bitfinex","BTCUSD",1659233309147,0.40725733,23851.0,23847.0,0.010481]
["bitfinex","BTCUSD",1659233309369,0.09219216,23850.0,23847.0,0.010481]
["bitfinex","BTCUSD",1659233309596,0.03467316,23850.0,23847.0,0.010481]
["bitfinex","BTCUSD",1659233310012,0.057519,23849.0,23847.0,0.010481]
["bitfinex","BTCUSD",1659233310264,0.03467316,23850.0,23847.0,0.010481]
["bitfinex","BTCUSD",1659233310480,0.057519,23849.0,23847.0,0.010481]
["bitfinex","BTCUSD",1659233310696,0.03467316,23850.0,23847.0,0.010481]
["bitfinex","BTCUSD",1659233310933,0.095,23848.0,23847.0,0.010481]
["bitfinex","BTCUSD",1659233311185,0.057519,23848.0,23847.0,0.010481]
["bitfinex","BTCUSD",1659233311422,0.038,23850.0,23847.0,0.010481]
["bitfinex","BTCUSD",1659233311674,0.038,23850.0,23849.0,0.9]
["bitfinex","BTCUSD",1659233311903,0.038,23850.0,23849.0,0.45725733]
["bitfinex","BTCUSD",1659233312137,0.038,23850.0,23847.0,0.220056]
["bitfinex","BTCUSD",1659233312138,0.038,23850.0,23847.0,0.324835]
["bitfinex","BTCUSD",1659233312357,0.03467316,23851.0,23847.0,0.010481]
["bitfinex","BTCUSD",1659233312597,0.40725733,23850.0,23847.0,0.010481]
["bitfinex","BTCUSD",1659233313046,0.095,23848.0,23847.0,0.010481]
["bitfinex","BTCUSD",1659233313261,0.12967316,23848.0,23847.0,0.010481]
["bitfinex","BTCUSD",1659233313508,0.095,23848.0,23847.0,0.010481]
["bitfinex","BTCUSD",1659233313994,0.55977633,23848.0,23846.0,6.048e-05]
["bitfinex","BTCUSD",1659233314232,1.20225733,23847.0,23846.0,6.048e-05]
["bitfinex","BTCUSD",1659233314458,0.50225733,23847.0,23846.0,6.048e-05]
["bitfinex","BTCUSD",1659233314696,0.40725733,23847.0,23846.0,6.048e-05]
["bitfinex","BTCUSD",1659233314931,0.44525733,23847.0,23846.0,6.048e-05]
["bitfinex","BTCUSD",1659233315158,0.038,23847.0,23845.0,0.10252882]
["bitfinex","BTCUSD",1659233315390,0.038,23847.0,23845.0,0.099164]
["bitfinex","BTCUSD",1659233315627,0.40725733,23846.0,23845.0,0.099164]
["bitfinex","BTCUSD",1659233315834,0.40725733,23846.0,23845.0,0.09922448]
["bitfinex","BTCUSD",1659233316068,0.44525733,23847.0,23845.0,0.09922448]
["bitfinex","BTCUSD",1659233316343,0.40725733,23847.0,23845.0,0.09922448]
["bitfinex","BTCUSD",1659233316608,0.095,23846.0,23845.0,0.09922448]
["bitfinex","BTCUSD",1659233316834,0.40725733,23847.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233317058,0.44525733,23847.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233317514,0.44525733,23847.0,23845.0,0.08874248]
["bitfinex","BTCUSD",1659233318175,0.038,23847.0,23845.0,0.08874248]
["bitfinex","BTCUSD",1659233318411,0.03467316,23848.0,23845.0,0.08874248]
["bitfinex","BTCUSD",1659233318638,0.40725733,23847.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233319141,0.4,23846.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233319363,0.40725733,23846.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233319583,0.46477633,23846.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233319798,0.40725733,23846.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233320267,0.44525733,23847.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233320544,0.40725733,23847.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233321029,0.038,23847.0,23845.0,0.099164]
["bitfinex","BTCUSD",1659233322333,0.609664,23851.0,23845.0,0.099164]
["bitfinex","BTCUSD",1659233322557,0.46477633,23850.0,23845.0,0.099164]
["bitfinex","BTCUSD",1659233322772,0.40725733,23850.0,23845.0,0.099164]
["bitfinex","BTCUSD",1659233325033,0.095,23846.0,23845.0,0.094164]
["bitfinex","BTCUSD",1659233325277,0.03467316,23846.0,23845.0,0.094164]
["bitfinex","BTCUSD",1659233325694,0.40725733,23846.0,23845.0,0.094164]
["bitfinex","BTCUSD",1659233325927,0.40725733,23846.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233326406,0.43693049,23846.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233327061,0.44425733,23846.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233327280,0.47893049,23846.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233327542,0.53644949,23846.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233327738,0.47893049,23846.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233328221,0.49444949,23846.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233328894,0.53444949,23846.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233329150,0.47693049,23846.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233329379,0.53444949,23846.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233330769,0.49444949,23846.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233330989,0.53444949,23846.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233331869,1.08444949,23846.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233332345,1.04444949,23846.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233333025,1.08344949,23846.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233333480,1.03344949,23846.0,23845.0,0.088682]
["bitfinex","BTCUSD",1659233333707,1.03344949,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233334416,0.99444949,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233335122,1.03344949,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233336469,0.99444949,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233337381,1.03344949,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233338771,1.23693049,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233338990,0.99444949,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233339230,0.057519,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233339459,0.037,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233339925,0.44425733,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233340164,0.037,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233340388,0.44425733,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233340646,0.40725733,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233341105,0.44625733,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233341584,0.039,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233342476,0.44625733,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233342931,0.48393049,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233343657,0.53393049,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233343891,0.48393049,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233344120,0.53393049,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233344346,0.54193049,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233345018,0.58493049,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233345231,0.48493049,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233345701,0.53493049,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233345936,0.043,23846.0,23845.0,0.07851303]
["bitfinex","BTCUSD",1659233346189,0.043,23846.0,23845.0,0.51725036]
["bitfinex","BTCUSD",1659233346409,0.50631361,23849.0,23845.0,0.81974836]
["bitfinex","BTCUSD",1659233346646,0.50631361,23849.0,23846.0,0.333978]
["bitfinex","BTCUSD",1659233346867,0.50631361,23849.0,23846.0,0.010482]
["bitfinex","BTCUSD",1659233347096,0.40725733,23848.0,23846.0,0.010482]
["bitfinex","BTCUSD",1659233348059,0.44193049,23848.0,23846.0,0.010482]
["bitfinex","BTCUSD",1659233348340,0.91357094,23849.0,23846.0,0.01281801]
["bitfinex","BTCUSD",1659233349020,0.95357094,23849.0,23846.0,0.01281801]
["bitfinex","BTCUSD",1659233349247,0.95357094,23849.0,23846.0,0.00781801]
["bitfinex","BTCUSD",1659233349248,0.03467316,23848.0,23846.0,0.00781801]
["bitfinex","BTCUSD",1659233349459,0.03467316,23848.0,23846.0,0.005482]
["bitfinex","BTCUSD",1659233350144,0.08467316,23848.0,23846.0,0.005482]
["bitfinex","BTCUSD",1659233350380,0.03467316,23848.0,23846.0,0.005482]
["bitfinex","BTCUSD",1659233350622,0.08467316,23848.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233350851,0.03467316,23848.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233351074,0.07367316,23848.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233351304,0.039,23848.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233352423,0.91357094,23849.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233353085,0.037,23848.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233353320,0.037,23848.0,23845.0,0.08869017]
["bitfinex","BTCUSD",1659233353789,0.037,23848.0,23845.0,0.08875065]
["bitfinex","BTCUSD",1659233354770,0.03467316,23847.0,23845.0,0.08869017]
["bitfinex","BTCUSD",1659233354989,0.042,23848.0,23845.0,0.08869017]
["bitfinex","BTCUSD",1659233356387,0.91357094,23849.0,23845.0,0.08869017]
["bitfinex","BTCUSD",1659233356827,0.03467316,23848.0,23845.0,0.08869017]
["bitfinex","BTCUSD",1659233357758,0.03467316,23848.0,23845.0,0.09080578]
["bitfinex","BTCUSD",1659233357973,0.09219216,23848.0,23845.0,0.08869017]
["bitfinex","BTCUSD",1659233358194,0.03467316,23848.0,23845.0,0.08869017]
["bitfinex","BTCUSD",1659233358650,0.03467316,23848.0,23845.0,0.09080578]
["bitfinex","BTCUSD",1659233358870,0.03467316,23848.0,23845.0,0.08869017]
["bitfinex","BTCUSD",1659233359125,0.07267316,23848.0,23845.0,0.08869017]
["bitfinex","BTCUSD",1659233360245,0.91357094,23849.0,23845.0,0.09080578]
["bitfinex","BTCUSD",1659233360465,0.91357094,23849.0,23845.0,0.08869017]
["bitfinex","BTCUSD",1659233361082,0.95357094,23849.0,23845.0,0.08869017]
["bitfinex","BTCUSD",1659233361891,0.40725733,23848.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233362129,1.05,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233362360,1.76196533,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233362831,1.66696533,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233363072,2.10296533,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233363580,2.15296533,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233363813,2.23763849,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233364292,1.18763849,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233364509,1.08763849,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233365036,1.12363849,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233365279,0.77363849,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233365514,0.82363849,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233365731,0.72363849,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233366648,0.78115749,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233366885,0.82363849,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233367104,1.31715749,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233367379,1.61715749,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233368277,1.15963849,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233368747,0.75963849,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233368991,0.80063849,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233370852,0.79559153,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233371077,0.83659153,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233373532,0.89411053,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233373795,0.83659153,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233374235,0.89411053,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233374471,0.83659153,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233376054,1.29411053,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233376308,1.37459153,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233376527,1.43211053,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233376750,1.41559153,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233376966,1.47311053,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233377407,1.41559153,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233377628,1.47311053,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233377845,1.41559153,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233378067,1.47311053,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233378326,1.14659153,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233378757,1.20411053,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233379005,1.14659153,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233379902,1.18759153,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233380353,1.14659153,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233380813,1.18959153,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233381522,1.91675401,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233381752,1.60411053,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233381974,1.90411053,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233382209,1.60411053,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233382437,1.95211053,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233382671,1.25211053,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233382901,1.19459153,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233383131,1.25211053,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233383795,1.20411053,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233384540,1.55211053,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233384749,1.50411053,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233385193,1.20411053,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233385437,1.14659153,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233385655,1.20411053,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233386649,1.25211053,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233387779,1.20411053,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233388245,1.50411053,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233388470,1.55211053,23846.0,23845.0,0.07820817]
["bitfinex","BTCUSD",1659233389135,1.95211053,23846.0,23842.0,0.010484]
["bitfinex","BTCUSD",1659233389382,0.545,23843.0,23841.0,0.0011]
["bitfinex","BTCUSD",1659233389619,0.85977633,23842.0,23840.0,0.001]
["bitfinex","BTCUSD",1659233389863,0.001,23839.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233390086,0.095,23836.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233390328,0.50225733,23836.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233391042,0.20979,23838.0,23835.0,0.04545]
["bitfinex","BTCUSD",1659233391280,0.038,23839.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233391281,0.40725733,23837.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233391510,0.038,23839.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233391511,0.40725733,23838.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233391788,0.1590768,23844.0,23836.0,0.0315]
["bitfinex","BTCUSD",1659233392014,0.61697133,23843.0,23837.0,0.3]
["bitfinex","BTCUSD",1659233392238,1.00122263,23849.0,23838.0,0.03149]
["bitfinex","BTCUSD",1659233392487,0.048,23844.0,23839.0,0.3]
["bitfinex","BTCUSD",1659233392720,0.048,23844.0,23843.0,0.65]
["bitfinex","BTCUSD",1659233392955,0.048,23844.0,23843.0,1.74124533]
["bitfinex","BTCUSD",1659233393187,0.048,23844.0,23843.0,2.04124533]
["bitfinex","BTCUSD",1659233393690,0.048,23844.0,23843.0,1.75388881]
["bitfinex","BTCUSD",1659233393926,0.40725733,23844.0,23843.0,0.03149]
["bitfinex","BTCUSD",1659233394155,0.03467316,23845.0,23840.0,0.03149]
["bitfinex","BTCUSD",1659233394415,0.079,23844.0,23840.0,0.333988]
["bitfinex","BTCUSD",1659233394664,0.50631361,23849.0,23844.0,0.05]
["bitfinex","BTCUSD",1659233394905,0.50631361,23849.0,23848.0,0.05]
["bitfinex","BTCUSD",1659233395135,0.50631361,23849.0,23848.0,0.48873733]
["bitfinex","BTCUSD",1659233395360,0.50631361,23849.0,23848.0,1.09123533]
["bitfinex","BTCUSD",1659233395664,0.50631361,23849.0,23848.0,1.12590849]
["bitfinex","BTCUSD",1659233395909,0.50631361,23849.0,23848.0,0.70975533]
["bitfinex","BTCUSD",1659233396362,0.50631361,23849.0,23848.0,0.82123533]
["bitfinex","BTCUSD",1659233396589,0.50631361,23849.0,23848.0,0.85590849]
["bitfinex","BTCUSD",1659233397059,0.50631361,23849.0,23848.0,0.08]
["bitfinex","BTCUSD",1659233397060,0.97108994,23849.0,23848.0,0.08]
["bitfinex","BTCUSD",1659233397280,0.97108994,23849.0,23841.0,0.010481]
["bitfinex","BTCUSD",1659233397558,0.40725733,23848.0,23841.0,0.010481]
["bitfinex","BTCUSD",1659233397802,0.40725733,23848.0,23838.0,0.010483]
["bitfinex","BTCUSD",1659233397803,0.095,23842.0,23838.0,0.010483]
["bitfinex","BTCUSD",1659233398034,0.61700433,23841.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233398269,0.4,23839.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233398497,0.095,23836.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233398728,0.50225733,23836.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233399192,0.479,23842.0,23835.0,0.00116414]
["bitfinex","BTCUSD",1659233399600,0.40725733,23841.0,23836.0,0.0315]
["bitfinex","BTCUSD",1659233399603,0.40725733,23841.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233399604,0.4,23839.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233399811,0.40725733,23838.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233400413,0.48625733,23838.0,23835.0,0.03567316]
["bitfinex","BTCUSD",1659233400561,0.48625733,23838.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233402354,0.079,23838.0,23837.0,0.05]
["bitfinex","BTCUSD",1659233402569,0.079,23838.0,23837.0,0.80173833]
["bitfinex","BTCUSD",1659233402774,0.079,23838.0,23837.0,0.394481]
["bitfinex","BTCUSD",1659233402989,0.079,23838.0,23837.0,0.020966]
["bitfinex","BTCUSD",1659233403607,0.079,23838.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233403824,0.3999,23842.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233404018,0.4,23840.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233404227,0.845,23836.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233404436,1.30977633,23836.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233405065,0.55977633,23836.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233405286,0.4,23840.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233405506,0.40725733,23839.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233405719,0.55,23836.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233405947,0.057519,23838.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233405948,0.45725733,23839.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233406160,0.46477633,23838.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233406385,0.924,23836.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233406587,0.54377633,23836.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233406789,0.079,23836.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233406994,0.136519,23836.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233407229,0.079,23836.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233407661,0.4,23840.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233407889,0.46477633,23839.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233408093,0.40725733,23838.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233408363,0.057519,23837.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233408579,0.645,23836.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233408926,1.50977633,23836.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233409604,0.95977633,23836.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233410061,0.152519,23836.0,23835.0,0.04545]
["bitfinex","BTCUSD",1659233410296,0.0385,23841.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233410536,0.079,23836.0,23835.0,0.74225533]
["bitfinex","BTCUSD",1659233411026,0.079,23836.0,23835.0,0.79225533]
["bitfinex","BTCUSD",1659233411258,0.079,23836.0,23835.0,0.79241947]
["bitfinex","BTCUSD",1659233411483,0.079,23836.0,23835.0,0.74241947]
["bitfinex","BTCUSD",1659233411720,0.609715,23845.0,23835.0,0.00116414]
["bitfinex","BTCUSD",1659233411943,0.609715,23845.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233411944,0.4,23841.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233412166,0.40725733,23840.0,23836.0,0.010486]
["bitfinex","BTCUSD",1659233412878,0.057519,23839.0,23836.0,0.010486]
["bitfinex","BTCUSD",1659233413090,0.40725733,23839.0,23836.0,0.010486]
["bitfinex","BTCUSD",1659233413531,0.095,23837.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233413766,0.46477633,23837.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233413974,0.40725733,23837.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233414213,0.395,23836.0,23835.0,0.03567316]
["bitfinex","BTCUSD",1659233414457,0.095,23836.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233416550,0.047,23836.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233416806,0.047,23836.0,23835.0,0.011487]
["bitfinex","BTCUSD",1659233417706,0.40725733,23837.0,23835.0,0.011487]
["bitfinex","BTCUSD",1659233418675,0.45225733,23837.0,23835.0,0.011487]
["bitfinex","BTCUSD",1659233418906,0.152519,23836.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233419148,0.057519,23836.0,23835.0,0.001]
["bitfinex","BTCUSD",1659233419382,0.45225733,23837.0,23830.0,0.333998]
["bitfinex","BTCUSD",1659233419383,0.09489497,23834.0,23830.0,0.333998]
["bitfinex","BTCUSD",1659233419608,0.75225733,23837.0,23832.0,0.010487]
["bitfinex","BTCUSD",1659233419828,0.45225733,23837.0,23832.0,0.010487]
["bitfinex","BTCUSD",1659233420288,0.40725733,23837.0,23832.0,0.010487]
["bitfinex","BTCUSD",1659233420500,0.48625733,23837.0,23832.0,0.010487]
["bitfinex","BTCUSD",1659233420767,0.40725733,23836.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233420988,0.40725733,23836.0,23828.0,0.01149]
["bitfinex","BTCUSD",1659233420989,0.057519,23832.0,23828.0,0.01149]
["bitfinex","BTCUSD",1659233421224,0.09489497,23833.0,23828.0,0.01149]
["bitfinex","BTCUSD",1659233421449,0.5021523,23833.0,23828.0,0.01149]
["bitfinex","BTCUSD",1659233421718,0.057519,23836.0,23829.0,0.6964732]
["bitfinex","BTCUSD",1659233421935,0.40725733,23836.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233422401,0.057519,23835.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233422624,0.45525733,23836.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233423767,0.40725733,23836.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233423978,0.057519,23835.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233424201,0.40725733,23835.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233424440,0.46477633,23834.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233424653,0.40725733,23833.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233426317,0.0381,23842.0,23831.0,0.90623022]
["bitfinex","BTCUSD",1659233426552,0.079,23833.0,23832.0,1.05975533]
["bitfinex","BTCUSD",1659233426769,0.079,23833.0,23832.0,0.79125533]
["bitfinex","BTCUSD",1659233427240,0.079,23833.0,23831.0,0.010486]
["bitfinex","BTCUSD",1659233427241,0.136519,23833.0,23831.0,0.010486]
["bitfinex","BTCUSD",1659233427462,0.136519,23833.0,23832.0,0.03467316]
["bitfinex","BTCUSD",1659233427463,0.079,23833.0,23832.0,0.03467316]
["bitfinex","BTCUSD",1659233427918,0.05759,23838.0,23832.0,0.03467316]
["bitfinex","BTCUSD",1659233428136,0.40725733,23837.0,23833.0,0.010487]
["bitfinex","BTCUSD",1659233428625,0.05759,23836.0,23833.0,0.010487]
["bitfinex","BTCUSD",1659233428839,0.40725733,23836.0,23833.0,0.010487]
["bitfinex","BTCUSD",1659233430451,0.05759,23835.0,23833.0,0.010487]
["bitfinex","BTCUSD",1659233430686,0.48725733,23836.0,23833.0,0.010487]
["bitfinex","BTCUSD",1659233431132,0.09489497,23829.0,23823.0,0.001]
["bitfinex","BTCUSD",1659233431350,0.09489497,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659233431598,0.15248497,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659233431869,0.09489497,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659233432578,0.17489497,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659233433021,0.08,23824.0,23823.0,0.48421733]
["bitfinex","BTCUSD",1659233433252,0.08,23824.0,23823.0,0.78702033]
["bitfinex","BTCUSD",1659233433716,0.08,23824.0,23823.0,1.08702033]
["bitfinex","BTCUSD",1659233433966,0.3,23834.0,23825.0,0.010489]
["bitfinex","BTCUSD",1659233434196,0.67465033,23833.0,23825.0,0.010489]
["bitfinex","BTCUSD",1659233434414,0.40725733,23832.0,23825.0,0.010489]
["bitfinex","BTCUSD",1659233434642,0.70725733,23832.0,23825.0,0.010489]
["bitfinex","BTCUSD",1659233434857,0.40725733,23831.0,23825.0,0.010489]
["bitfinex","BTCUSD",1659233436414,0.05759,23830.0,23825.0,0.010489]
["bitfinex","BTCUSD",1659233436661,0.40725733,23829.0,23825.0,0.010489]
["bitfinex","BTCUSD",1659233436896,0.03467316,23828.0,23825.0,0.010489]
["bitfinex","BTCUSD",1659233437345,0.03467316,23828.0,23824.0,0.010489]
["bitfinex","BTCUSD",1659233437582,0.09489497,23825.0,23824.0,0.010489]
["bitfinex","BTCUSD",1659233437792,0.03467316,23828.0,23823.0,0.001]
["bitfinex","BTCUSD",1659233437793,0.477316,23827.0,23823.0,0.001]
["bitfinex","BTCUSD",1659233438021,0.69489497,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659233438287,0.90477297,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659233438520,0.30477297,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659233439204,0.09489497,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659233439886,1.07383333,23827.0,23823.0,0.001]
["bitfinex","BTCUSD",1659233439887,0.61710733,23827.0,23823.0,0.001]
["bitfinex","BTCUSD",1659233440118,1.048582,23830.0,23823.0,0.001]
["bitfinex","BTCUSD",1659233440119,0.209821,23830.0,23823.0,0.001]
["bitfinex","BTCUSD",1659233440343,0.209821,23830.0,23823.0,0.43976733]
["bitfinex","BTCUSD",1659233440344,0.40725733,23830.0,23823.0,0.43976733]
["bitfinex","BTCUSD",1659233440571,0.0375,23832.0,23823.0,0.43976733]
["bitfinex","BTCUSD",1659233440572,0.0375,23832.0,23824.0,0.40725733]
["bitfinex","BTCUSD",1659233440804,0.40725733,23831.0,23826.0,0.010488]
["bitfinex","BTCUSD",1659233441751,0.40725733,23831.0,23826.0,0.020976]
["bitfinex","BTCUSD",1659233442437,0.48625733,23831.0,23826.0,0.020976]
["bitfinex","BTCUSD",1659233443363,0.05759,23830.0,23826.0,0.010488]
["bitfinex","BTCUSD",1659233443571,0.03467316,23829.0,23826.0,0.010488]
["bitfinex","BTCUSD",1659233443858,0.44193049,23829.0,23826.0,0.010488]
["bitfinex","BTCUSD",1659233444536,0.52093049,23829.0,23826.0,0.010488]
["bitfinex","BTCUSD",1659233445426,0.079,23829.0,23826.0,0.010488]
["bitfinex","BTCUSD",1659233445908,0.209817,23831.0,23826.0,0.010488]
["bitfinex","BTCUSD",1659233446123,0.46484733,23830.0,23826.0,0.010488]
["bitfinex","BTCUSD",1659233446343,0.03467316,23829.0,23826.0,0.010488]
["bitfinex","BTCUSD",1659233446568,0.11367316,23829.0,23826.0,0.010488]
["bitfinex","BTCUSD",1659233447534,0.52093049,23829.0,23826.0,0.010488]
["bitfinex","BTCUSD",1659233447775,0.44193049,23829.0,23826.0,0.010488]
["bitfinex","BTCUSD",1659233448004,0.40725733,23829.0,23826.0,0.010488]
["bitfinex","BTCUSD",1659233448441,0.48625733,23829.0,23826.0,0.010488]
["bitfinex","BTCUSD",1659233449801,0.40725733,23829.0,23826.0,0.010488]
["bitfinex","BTCUSD",1659233450017,0.05759,23828.0,23826.0,0.010488]
["bitfinex","BTCUSD",1659233450259,0.40725733,23829.0,23826.0,0.010488]
["bitfinex","BTCUSD",1659233450478,0.05759,23828.0,23826.0,0.010488]
["bitfinex","BTCUSD",1659233450734,0.69609133,23829.0,23826.0,0.010488]
["bitfinex","BTCUSD",1659233450948,0.48625733,23829.0,23826.0,0.010488]
["bitfinex","BTCUSD",1659233451426,0.53365432,23829.0,23827.0,0.00376541]
["bitfinex","BTCUSD",1659233451653,0.12639699,23829.0,23827.0,0.00376541]
["bitfinex","BTCUSD",1659233451918,0.04739699,23829.0,23827.0,0.00376541]
["bitfinex","BTCUSD",1659233452136,0.04239699,23829.0,23827.0,0.00376541]
["bitfinex","BTCUSD",1659233452585,0.12139699,23829.0,23827.0,0.00376541]
["bitfinex","BTCUSD",1659233452802,0.079,23829.0,23826.0,0.010488]
["bitfinex","BTCUSD",1659233453716,0.509807,23832.0,23826.0,0.010488]
["bitfinex","BTCUSD",1659233453953,0.40725733,23831.0,23826.0,1e-06]
["bitfinex","BTCUSD",1659233454434,0.05759,23830.0,23826.0,1e-06]
["bitfinex","BTCUSD",1659233454660,0.40725733,23830.0,23826.0,1e-06]
["bitfinex","BTCUSD",1659233454871,0.40725733,23830.0,23826.0,0.010489]
["bitfinex","BTCUSD",1659233455273,0.03467316,23829.0,23826.0,0.010489]
["bitfinex","BTCUSD",1659233455543,0.079,23832.0,23826.0,0.44925633]
["bitfinex","BTCUSD",1659233455777,0.079,23832.0,23831.0,0.5]
["bitfinex","BTCUSD",1659233455992,0.079,23832.0,23831.0,1.51006033]
["bitfinex","BTCUSD",1659233456221,0.079,23832.0,23831.0,1.69216121]
["bitfinex","BTCUSD",1659233456452,0.797572,23845.0,23831.0,1.69216121]
["bitfinex","BTCUSD",1659233456453,0.5906,23846.0,23835.0,0.05]
["bitfinex","BTCUSD",1659233456683,0.40725733,23845.0,23837.0,0.209658]
["bitfinex","BTCUSD",1659233456923,0.40725733,23845.0,23838.0,0.302803]
["bitfinex","BTCUSD",1659233457212,0.40725733,23846.0,23839.0,1.03102433]
["bitfinex","BTCUSD",1659233457455,0.40725733,23847.0,23840.0,0.76006033]
["bitfinex","BTCUSD",1659233457692,0.40725733,23847.0,23841.0,0.602803]
["bitfinex","BTCUSD",1659233457923,0.40725733,23847.0,23841.0,0.3]
["bitfinex","BTCUSD",1659233458386,0.40725733,23847.0,23840.0,0.45725733]
["bitfinex","BTCUSD",1659233458610,0.08,23847.0,23841.0,0.70725733]
["bitfinex","BTCUSD",1659233458828,0.08,23847.0,23841.0,0.72821933]
["bitfinex","BTCUSD",1659233459343,0.08,23847.0,23841.0,0.42821933]
["bitfinex","BTCUSD",1659233459776,0.40725733,23848.0,23841.0,0.42821933]
["bitfinex","BTCUSD",1659233460458,0.48725733,23848.0,23841.0,0.42821933]
["bitfinex","BTCUSD",1659233460949,0.05759,23847.0,23841.0,0.42821933]
["bitfinex","BTCUSD",1659233461166,0.48725733,23848.0,23841.0,0.42821933]
["bitfinex","BTCUSD",1659233461630,0.48725733,23848.0,23841.0,0.010481]
["bitfinex","BTCUSD",1659233461631,0.09489497,23842.0,23841.0,0.010481]
["bitfinex","BTCUSD",1659233461857,0.44193049,23842.0,23841.0,0.010481]
["bitfinex","BTCUSD",1659233462142,0.629241,23841.0,23833.0,0.010483]
["bitfinex","BTCUSD",1659233462389,1.15725733,23840.0,23833.0,0.010483]
["bitfinex","BTCUSD",1659233462617,0.20976,23838.0,23833.0,0.010483]
["bitfinex","BTCUSD",1659233462858,0.20976,23838.0,23830.0,0.010487]
["bitfinex","BTCUSD",1659233462859,0.09489497,23834.0,23830.0,0.010487]
["bitfinex","BTCUSD",1659233463080,0.09489497,23831.0,23830.0,0.010487]
["bitfinex","BTCUSD",1659233463306,0.40725733,23831.0,23828.0,0.010489]
["bitfinex","BTCUSD",1659233464235,0.03467316,23830.0,23828.0,0.010489]
["bitfinex","BTCUSD",1659233464948,0.08,23831.0,23829.0,0.40040346]
["bitfinex","BTCUSD",1659233465188,0.08,23831.0,23830.0,0.352803]
["bitfinex","BTCUSD",1659233465846,0.3,23837.0,23830.0,0.05]
["bitfinex","BTCUSD",1659233466081,0.46484733,23836.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233466313,0.40725733,23836.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233466520,0.05759,23835.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233466782,0.40725733,23836.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233466966,0.05759,23835.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233467210,0.03467316,23834.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233467428,0.40725733,23836.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233467641,0.05759,23835.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233467850,0.40725733,23836.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233468085,0.05759,23835.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233468316,0.03467316,23834.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233468565,0.40725733,23836.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233468566,0.48725733,23836.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233468803,0.05759,23835.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233469252,0.03467316,23834.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233469465,0.48725733,23836.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233469681,0.05759,23835.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233469932,0.40725733,23836.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233470162,0.05759,23835.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233470386,0.03467316,23834.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233472204,0.03467316,23834.0,23831.0,0.01133319]
["bitfinex","BTCUSD",1659233472464,0.11467316,23834.0,23831.0,0.01133319]
["bitfinex","BTCUSD",1659233472700,0.11467316,23834.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233473588,0.08,23834.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233473804,0.03467316,23833.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233474018,0.40725733,23836.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233474240,0.05759,23835.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233474487,0.08,23833.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233476057,0.40725733,23836.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233476488,0.05759,23835.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233476491,0.08,23833.0,23831.0,0.010488]
["bitfinex","BTCUSD",1659233477176,0.15248497,23832.0,23826.0,0.01049]
["bitfinex","BTCUSD",1659233477398,0.40725733,23831.0,23826.0,0.01049]
["bitfinex","BTCUSD",1659233477666,0.40725733,23831.0,23826.0,1e-06]
["bitfinex","BTCUSD",1659233478124,0.40725733,23831.0,23827.0,0.01049]
["bitfinex","BTCUSD",1659233478371,0.05759,23830.0,23827.0,0.01049]
["bitfinex","BTCUSD",1659233478596,0.40725733,23830.0,23827.0,0.01049]
["bitfinex","BTCUSD",1659233479308,0.40725733,23830.0,23828.0,0.00090827]
["bitfinex","BTCUSD",1659233479531,0.40725733,23830.0,23827.0,0.01049]
["bitfinex","BTCUSD",1659233480225,0.40725733,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233480450,0.057483,23829.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233480679,0.44825733,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233481582,0.44825733,23830.0,23827.0,0.01089831]
["bitfinex","BTCUSD",1659233481815,0.40725733,23830.0,23827.0,0.01089831]
["bitfinex","BTCUSD",1659233482513,0.44825733,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233483251,0.44825733,23830.0,23828.0,0.00031243]
["bitfinex","BTCUSD",1659233483925,0.40725733,23830.0,23827.0,0.29929684]
["bitfinex","BTCUSD",1659233484190,0.40725733,23830.0,23828.0,0.00031243]
["bitfinex","BTCUSD",1659233484418,0.44825733,23830.0,23827.0,0.29929684]
["bitfinex","BTCUSD",1659233484639,0.48293049,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233485544,0.44825733,23830.0,23828.0,0.00031243]
["bitfinex","BTCUSD",1659233485771,0.40725733,23830.0,23828.0,0.00031243]
["bitfinex","BTCUSD",1659233486006,0.44193049,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233486467,0.48293049,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233487841,0.44193049,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233488562,0.48293049,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233489729,0.44193049,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233490404,0.48293049,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233490913,0.057483,23829.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233491144,0.48293049,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233491594,0.057483,23829.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233491811,0.44193049,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233492533,0.48893049,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233493647,0.057483,23829.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233493889,0.44193049,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233494109,0.057483,23829.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233494358,0.44193049,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233494560,0.047,23829.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233495733,0.44193049,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233496446,0.40725733,23829.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233497103,0.48893049,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233497822,0.44193049,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233498033,0.43687929,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233498563,0.48387929,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233498795,0.07662196,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233499273,0.48387929,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233499721,0.43687929,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233500424,0.48387929,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233501792,0.02962196,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233502494,0.07662196,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233503413,0.07662196,23830.0,23828.0,0.0050512]
["bitfinex","BTCUSD",1659233503640,0.07662196,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233503855,0.02962196,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233504306,0.02962196,23830.0,23828.0,0.0050512]
["bitfinex","BTCUSD",1659233504569,0.047,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233505490,0.047,23830.0,23827.0,0.0150412]
["bitfinex","BTCUSD",1659233505713,0.209814,23832.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233505995,0.46474033,23831.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233506244,0.40725733,23831.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233506931,0.057483,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233507159,0.40725733,23831.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233508063,0.02962196,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233510570,0.07662196,23830.0,23827.0,0.00999]
["bitfinex","BTCUSD",1659233510783,0.07662196,23830.0,23829.0,0.65]
["bitfinex","BTCUSD",1659233510784,0.047,23830.0,23829.0,0.65]
["bitfinex","BTCUSD",1659233511009,0.047,23830.0,23829.0,0.1]
["bitfinex","BTCUSD",1659233511225,0.047,23830.0,23828.0,0.010487]
["bitfinex","BTCUSD",1659233511453,0.047,23830.0,23829.0,0.352848]
["bitfinex","BTCUSD",1659233511669,0.3,23835.0,23829.0,0.352848]
["bitfinex","BTCUSD",1659233511925,0.40725733,23835.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233512406,0.78725733,23835.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233513286,0.48725733,23835.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233513817,0.40725733,23835.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233514245,0.057483,23834.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233514463,0.02962196,23833.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233514916,0.02962196,23833.0,23830.0,0.0155392]
["bitfinex","BTCUSD",1659233515343,0.43687929,23833.0,23830.0,0.0155392]
["bitfinex","BTCUSD",1659233515545,0.40725733,23832.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233516253,0.40725733,23832.0,23830.0,0.0155392]
["bitfinex","BTCUSD",1659233516446,0.48725733,23832.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233517106,0.09489497,23831.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233517374,0.057483,23831.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233517600,0.48725733,23832.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233517835,1.03375733,23832.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233518303,0.95375733,23832.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233518535,1.03375733,23832.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233519924,0.95375733,23832.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233520596,0.09489497,23831.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233520851,1.03375733,23832.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233521325,0.50206001,23831.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233521575,0.40725733,23831.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233521807,0.40725733,23831.0,23830.0,0.0155392]
["bitfinex","BTCUSD",1659233522254,0.40725733,23831.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233522495,0.48725733,23831.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233522945,0.51687929,23831.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233523172,0.48725733,23831.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233523837,0.40725733,23831.0,23830.0,0.0155392]
["bitfinex","BTCUSD",1659233524049,0.40725733,23831.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233524489,0.48725733,23831.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233525158,0.51687929,23831.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659233525625,0.51687929,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233525852,0.43687929,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233526094,0.40725733,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233526529,0.48625733,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233527734,0.40725733,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233528400,0.48625733,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233528835,0.48625733,23831.0,23830.0,0.01547161]
["bitfinex","BTCUSD",1659233529054,0.48625733,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233529737,0.43687929,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233529956,0.40725733,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233530395,0.48625733,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233530857,0.51587929,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233531555,0.48625733,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233531775,0.51587929,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233532007,0.43687929,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233532453,0.51587929,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233532698,0.48625733,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233532963,0.51587929,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233533170,0.10862196,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233533408,0.079,23831.0,23830.0,0.01547161]
["bitfinex","BTCUSD",1659233533619,0.079,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233533838,0.3636,23833.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233534126,0.40725733,23832.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233536831,0.48725733,23832.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233537057,0.02962196,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233537747,0.48725733,23832.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233538184,0.40725733,23832.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233538414,0.057483,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233538657,0.48725733,23832.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233540100,1.2314,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233540553,1.26102196,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233542223,1.66827929,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233542458,1.80576229,23831.0,23830.0,0.01042041]
["bitfinex","BTCUSD",1659233542692,1.80576229,23831.0,23829.0,0.0222]
["bitfinex","BTCUSD",1659233542928,0.65610268,23830.0,23829.0,0.0222]
["bitfinex","BTCUSD",1659233543166,0.71358568,23830.0,23829.0,0.0222]
["bitfinex","BTCUSD",1659233544307,0.09480268,23829.0,23826.0,1e-06]
["bitfinex","BTCUSD",1659233544604,0.09480268,23827.0,23826.0,1e-06]
["bitfinex","BTCUSD",1659233544830,0.60954301,23827.0,23826.0,1e-06]
["bitfinex","BTCUSD",1659233545607,0.55954301,23827.0,23826.0,1e-06]
["bitfinex","BTCUSD",1659233546466,0.63954301,23827.0,23826.0,1e-06]
["bitfinex","BTCUSD",1659233547591,0.55954301,23827.0,23826.0,1e-06]
["bitfinex","BTCUSD",1659233548010,0.49436229,23827.0,23826.0,1e-06]
["bitfinex","BTCUSD",1659233548489,0.57436229,23827.0,23826.0,1e-06]
["bitfinex","BTCUSD",1659233549633,0.49436229,23827.0,23826.0,1e-06]
["bitfinex","BTCUSD",1659233550301,0.57436229,23827.0,23826.0,1e-06]
["bitfinex","BTCUSD",1659233550735,0.62436229,23827.0,23826.0,1e-06]
["bitfinex","BTCUSD",1659233550943,0.57436229,23827.0,23826.0,1e-06]
["bitfinex","BTCUSD",1659233551705,0.49436229,23827.0,23826.0,1e-06]
["bitfinex","BTCUSD",1659233554580,0.40725733,23827.0,23826.0,1e-06]
["bitfinex","BTCUSD",1659233554780,0.08,23827.0,23826.0,1e-06]
["bitfinex","BTCUSD",1659233555185,0.16,23827.0,23826.0,0.302849]
["bitfinex","BTCUSD",1659233555395,0.16,23827.0,23826.0,1e-06]
["bitfinex","BTCUSD",1659233555593,0.16,23827.0,23826.0,0.3079002]
["bitfinex","BTCUSD",1659233555941,0.16,23827.0,23826.0,0.0550522]
["bitfinex","BTCUSD",1659233556434,0.16,23827.0,23826.0,0.0550512]
["bitfinex","BTCUSD",1659233556644,1.2314,23831.0,23826.0,0.0550512]
["bitfinex","BTCUSD",1659233556868,1.63865733,23831.0,23826.0,0.0550512]
["bitfinex","BTCUSD",1659233557085,0.069,23827.0,23826.0,0.0550512]
["bitfinex","BTCUSD",1659233557302,0.069,23827.0,23826.0,0.3578992]
["bitfinex","BTCUSD",1659233557534,0.069,23827.0,23826.0,0.0550512]
["bitfinex","BTCUSD",1659233557738,1.63865733,23831.0,23827.0,0.010489]
["bitfinex","BTCUSD",1659233557945,0.02962196,23830.0,23827.0,0.010489]
["bitfinex","BTCUSD",1659233559061,0.10962196,23830.0,23827.0,0.010489]
["bitfinex","BTCUSD",1659233560212,0.02962196,23830.0,23827.0,0.010489]
["bitfinex","BTCUSD",1659233560881,0.10962196,23830.0,23827.0,0.010489]
["bitfinex","BTCUSD",1659233561342,0.40725733,23829.0,23825.0,0.010488]
["bitfinex","BTCUSD",1659233561562,0.15228568,23828.0,23824.0,0.010492]
["bitfinex","BTCUSD",1659233561780,0.09480268,23828.0,23824.0,0.010492]
["bitfinex","BTCUSD",1659233562282,0.3,23827.0,23824.0,0.010492]
["bitfinex","BTCUSD",1659233562930,0.079,23827.0,23824.0,0.010492]
["bitfinex","BTCUSD",1659233563374,0.49480268,23825.0,23824.0,0.010492]
["bitfinex","BTCUSD",1659233563592,1.45604301,23825.0,23822.0,0.010491]
["bitfinex","BTCUSD",1659233563886,1.45604301,23825.0,23818.0,0.010493]
["bitfinex","BTCUSD",1659233563887,0.09480268,23823.0,23818.0,0.010493]
["bitfinex","BTCUSD",1659233564107,0.09480268,23819.0,23818.0,0.010493]
["bitfinex","BTCUSD",1659233564335,0.40725733,23823.0,23818.0,0.010493]
["bitfinex","BTCUSD",1659233564578,0.40725733,23823.0,23819.0,0.00011507]
["bitfinex","BTCUSD",1659233564830,0.48725733,23823.0,23819.0,0.01060707]
["bitfinex","BTCUSD",1659233565254,0.02962196,23822.0,23819.0,0.01060707]
["bitfinex","BTCUSD",1659233565913,0.02962196,23822.0,23819.0,0.01565827]
["bitfinex","BTCUSD",1659233566922,0.10962196,23822.0,23819.0,0.01060707]
["bitfinex","BTCUSD",1659233568468,0.08,23822.0,23820.0,0.0050512]
["bitfinex","BTCUSD",1659233568687,0.40725733,23823.0,23820.0,0.0050512]
["bitfinex","BTCUSD",1659233568911,0.40725733,23823.0,23819.0,0.01060707]
["bitfinex","BTCUSD",1659233568912,0.10962196,23822.0,23819.0,0.01060707]
["bitfinex","BTCUSD",1659233569366,0.10955797,23822.0,23819.0,0.01060707]
["bitfinex","BTCUSD",1659233569807,0.08,23822.0,23820.0,0.00027819]
["bitfinex","BTCUSD",1659233570298,0.5965,23825.0,23821.0,0.010493]
["bitfinex","BTCUSD",1659233570506,0.057483,23824.0,23821.0,0.010493]
["bitfinex","BTCUSD",1659233570718,1.00375733,23825.0,23821.0,0.010493]
["bitfinex","BTCUSD",1659233570933,0.057483,23824.0,23821.0,0.010493]
["bitfinex","BTCUSD",1659233571150,1.08375733,23825.0,23821.0,0.010493]
["bitfinex","BTCUSD",1659233571442,0.057483,23824.0,23821.0,0.010493]
["bitfinex","BTCUSD",1659233571601,1.08375733,23825.0,23821.0,0.010493]
["bitfinex","BTCUSD",1659233571819,0.057483,23824.0,23821.0,0.010493]
["bitfinex","BTCUSD",1659233572034,1.08375733,23825.0,23821.0,0.010493]
["bitfinex","BTCUSD",1659233572442,1.00375733,23825.0,23821.0,0.010493]
["bitfinex","BTCUSD",1659233572725,0.08704097,23824.0,23821.0,0.010493]
["bitfinex","BTCUSD",1659233572938,0.09480268,23822.0,23821.0,0.005493]
["bitfinex","BTCUSD",1659233573147,0.02955797,23824.0,23821.0,0.005493]
["bitfinex","BTCUSD",1659233573358,0.057483,23823.0,23821.0,0.005493]
["bitfinex","BTCUSD",1659233573583,0.48725733,23825.0,23822.0,0.00503506]
["bitfinex","BTCUSD",1659233573795,0.48725733,23825.0,23821.0,0.015984]
["bitfinex","BTCUSD",1659233573796,0.00503506,23822.0,23821.0,0.015984]
["bitfinex","BTCUSD",1659233574930,0.08503506,23822.0,23821.0,0.015984]
["bitfinex","BTCUSD",1659233576347,0.00503506,23822.0,23821.0,0.015984]
["bitfinex","BTCUSD",1659233577028,0.08503506,23822.0,23821.0,0.02109919]
["bitfinex","BTCUSD",1659233577476,0.08503506,23822.0,23821.0,0.03374267]
["bitfinex","BTCUSD",1659233577712,0.08503506,23822.0,23821.0,0.33659067]
["bitfinex","BTCUSD",1659233578026,0.08503506,23822.0,23821.0,0.62394719]
["bitfinex","BTCUSD",1659233578122,0.08503506,23822.0,23821.0,0.63659067]
["bitfinex","BTCUSD",1659233578343,0.00503506,23822.0,23821.0,0.63659067]
["bitfinex","BTCUSD",1659233578918,0.00503506,23822.0,23821.0,0.68659067]
["bitfinex","BTCUSD",1659233579758,0.00503506,23822.0,23821.0,0.63659067]
["bitfinex","BTCUSD",1659233580606,0.00503506,23822.0,23821.0,0.33659067]
["bitfinex","BTCUSD",1659233580807,0.00503506,23822.0,23821.0,0.63659067]
["bitfinex","BTCUSD",1659233581060,0.00503506,23822.0,23821.0,0.62422537]
["bitfinex","BTCUSD",1659233581207,0.00503506,23822.0,23821.0,0.32422537]
["bitfinex","BTCUSD",1659233582620,0.00503506,23822.0,23821.0,0.318832]
["bitfinex","BTCUSD",1659233582842,0.00503506,23822.0,23821.0,0.02109919]
["bitfinex","BTCUSD",1659233583531,0.00503506,23822.0,23821.0,0.015984]
["bitfinex","BTCUSD",1659233583753,0.03459303,23822.0,23821.0,0.005493]
["bitfinex","BTCUSD",1659233584878,0.11359303,23822.0,23821.0,0.005493]
["bitfinex","BTCUSD",1659233586331,0.03459303,23822.0,23821.0,0.005493]
["bitfinex","BTCUSD",1659233587033,0.11459303,23822.0,23821.0,0.005493]
["bitfinex","BTCUSD",1659233587707,0.09221203,23822.0,23821.0,0.005493]
["bitfinex","BTCUSD",1659233588376,0.01221203,23822.0,23821.0,0.005493]
["bitfinex","BTCUSD",1659233589048,0.09221203,23822.0,23821.0,0.005493]
["bitfinex","BTCUSD",1659233590902,0.01221203,23822.0,23821.0,0.005493]
["bitfinex","BTCUSD",1659233591127,0.09221203,23822.0,23821.0,0.005493]
["bitfinex","BTCUSD",1659233591365,0.14969503,23822.0,23819.0,0.00011507]
["bitfinex","BTCUSD",1659233591583,0.5,23820.0,23819.0,0.00011507]
["bitfinex","BTCUSD",1659233591816,0.09221203,23822.0,23819.0,0.02310548]
["bitfinex","BTCUSD",1659233592274,0.01221203,23822.0,23819.0,0.02310548]
["bitfinex","BTCUSD",1659233592507,0.01221203,23822.0,23819.0,0.00011507]
["bitfinex","BTCUSD",1659233592961,0.05121203,23822.0,23819.0,0.00011507]
["bitfinex","BTCUSD",1659233593190,0.057483,23821.0,23819.0,0.00011507]
["bitfinex","BTCUSD",1659233593464,0.05121203,23822.0,23819.0,0.00011507]
["bitfinex","BTCUSD",1659233594386,0.01221203,23822.0,23819.0,0.00011507]
["bitfinex","BTCUSD",1659233594610,0.01221203,23822.0,23819.0,0.0225762]
["bitfinex","BTCUSD",1659233595011,0.05121203,23822.0,23819.0,0.00011507]
["bitfinex","BTCUSD",1659233596280,0.01221203,23822.0,23819.0,0.00011507]
["bitfinex","BTCUSD",1659233596930,0.05121203,23822.0,23819.0,0.00011507]
["bitfinex","BTCUSD",1659233597616,0.039,23822.0,23819.0,0.0225762]
["bitfinex","BTCUSD",1659233597836,0.039,23822.0,23821.0,0.05]
["bitfinex","BTCUSD",1659233598057,0.039,23822.0,23821.0,0.74665884]
["bitfinex","BTCUSD",1659233598276,0.5579,23830.0,23821.0,1.11010533]
["bitfinex","BTCUSD",1659233598517,1.832,23831.0,23823.0,0.220262]
["bitfinex","BTCUSD",1659233598786,1.832,23831.0,23824.0,0.43869733]
["bitfinex","BTCUSD",1659233598787,1.2314,23831.0,23824.0,0.43869733]
["bitfinex","BTCUSD",1659233599013,1.2314,23831.0,23825.0,0.310488]
["bitfinex","BTCUSD",1659233599014,0.08,23830.0,23825.0,0.310488]
["bitfinex","BTCUSD",1659233599662,0.08,23830.0,23825.0,0.020976]
["bitfinex","BTCUSD",1659233600133,1.2314,23831.0,23825.0,0.020976]
["bitfinex","BTCUSD",1659233600348,1.2314,23831.0,23825.0,0.320976]
["bitfinex","BTCUSD",1659233600574,1.2314,23831.0,23825.0,0.020976]
["bitfinex","BTCUSD",1659233600808,1.2314,23831.0,23825.0,0.320976]
["bitfinex","BTCUSD",1659233601055,1.3004,23831.0,23825.0,0.320976]
["bitfinex","BTCUSD",1659233601337,1.3004,23831.0,23825.0,0.352416]
["bitfinex","BTCUSD",1659233601780,1.3004,23831.0,23825.0,0.052416]
["bitfinex","BTCUSD",1659233602003,1.3004,23831.0,23825.0,0.020976]
["bitfinex","BTCUSD",1659233602427,1.3004,23831.0,23825.0,0.320976]
["bitfinex","BTCUSD",1659233602665,1.2214,23831.0,23825.0,0.320976]
["bitfinex","BTCUSD",1659233602887,1.3014,23831.0,23825.0,0.320976]
["bitfinex","BTCUSD",1659233603541,1.3014,23831.0,23825.0,0.020976]
["bitfinex","BTCUSD",1659233603764,0.70725733,23830.0,23825.0,0.020976]
["bitfinex","BTCUSD",1659233603982,0.70725733,23830.0,23825.0,0.010488]
["bitfinex","BTCUSD",1659233603983,0.46474033,23829.0,23825.0,0.010488]
["bitfinex","BTCUSD",1659233604201,0.01221204,23828.0,23825.0,0.010488]
["bitfinex","BTCUSD",1659233604428,0.057483,23827.0,23825.0,0.010488]
["bitfinex","BTCUSD",1659233604655,0.09480268,23826.0,23825.0,0.010488]
["bitfinex","BTCUSD",1659233604903,0.09480268,23826.0,23822.0,0.010491]
["bitfinex","BTCUSD",1659233605165,0.01221204,23825.0,23822.0,0.010491]
["bitfinex","BTCUSD",1659233609428,0.01221204,23825.0,23823.0,0.02252348]
["bitfinex","BTCUSD",1659233609650,0.01221204,23825.0,23822.0,0.010491]
["bitfinex","BTCUSD",1659233610889,0.05821204,23825.0,23822.0,0.010491]
["bitfinex","BTCUSD",1659233612232,0.67080268,23826.0,23822.0,0.03301448]
["bitfinex","BTCUSD",1659233612438,0.67080268,23826.0,23822.0,0.04565796]
["bitfinex","BTCUSD",1659233612921,0.67080268,23826.0,23820.0,0.010492]
["bitfinex","BTCUSD",1659233612922,0.00215,23822.0,23820.0,0.010492]
["bitfinex","BTCUSD",1659233613122,0.00215,23822.0,23818.0,0.03145]
["bitfinex","BTCUSD",1659233613123,0.7,23815.0,23814.0,0.00502206]
["bitfinex","BTCUSD",1659233613344,0.757483,23815.0,23813.0,0.020987]
["bitfinex","BTCUSD",1659233613569,0.757483,23815.0,23811.0,0.00130571]
["bitfinex","BTCUSD",1659233613570,0.09480268,23814.0,23811.0,0.00130571]
["bitfinex","BTCUSD",1659233613795,0.09480268,23812.0,23811.0,0.00130571]
["bitfinex","BTCUSD",1659233614224,0.09480268,23812.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659233614464,1.1785,23819.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659233614686,0.5709,23819.0,23812.0,0.05]
["bitfinex","BTCUSD",1659233614899,0.8709,23819.0,23813.0,0.40725733]
["bitfinex","BTCUSD",1659233615136,0.8709,23819.0,23813.0,0.42824533]
["bitfinex","BTCUSD",1659233615355,0.8709,23819.0,23814.0,0.40725733]
["bitfinex","BTCUSD",1659233615578,0.46474033,23818.0,23813.0,0.020988]
["bitfinex","BTCUSD",1659233615778,0.40725733,23818.0,23813.0,0.020988]
["bitfinex","BTCUSD",1659233616740,0.40725733,23818.0,23813.0,0.010494]
["bitfinex","BTCUSD",1659233616952,0.08,23818.0,23813.0,0.010494]
["bitfinex","BTCUSD",1659233618322,1.27815733,23819.0,23813.0,0.010494]
["bitfinex","BTCUSD",1659233618801,0.40725733,23819.0,23813.0,0.010494]
["bitfinex","BTCUSD",1659233619007,0.08,23819.0,23814.0,0.43870733]
["bitfinex","BTCUSD",1659233619227,0.08,23819.0,23815.0,0.42824133]
["bitfinex","BTCUSD",1659233619446,0.06969504,23818.0,23815.0,0.010492]
["bitfinex","BTCUSD",1659233619675,0.01221204,23818.0,23815.0,0.010492]
["bitfinex","BTCUSD",1659233620142,0.69716933,23819.0,23815.0,0.010492]
["bitfinex","BTCUSD",1659233620370,0.06969504,23818.0,23815.0,0.010492]
["bitfinex","BTCUSD",1659233620581,0.01221204,23818.0,23815.0,0.010492]
["bitfinex","BTCUSD",1659233622345,0.61716933,23819.0,23816.0,0.02346389]
["bitfinex","BTCUSD",1659233622565,0.587882,23822.0,23816.0,0.02346389]
["bitfinex","BTCUSD",1659233622802,0.40725733,23821.0,23816.0,0.02346389]
["bitfinex","BTCUSD",1659233623051,0.08,23819.0,23816.0,0.02346389]
["bitfinex","BTCUSD",1659233623261,0.08,23819.0,23816.0,0.010493]
["bitfinex","BTCUSD",1659233623497,0.08,23819.0,23817.0,0.00100272]
["bitfinex","BTCUSD",1659233623718,0.08,23819.0,23816.0,0.010493]
["bitfinex","BTCUSD",1659233624450,0.209902,23820.0,23816.0,0.010493]
["bitfinex","BTCUSD",1659233624451,0.01221204,23818.0,23816.0,0.010493]
["bitfinex","BTCUSD",1659233627143,0.09221204,23818.0,23816.0,0.010493]
["bitfinex","BTCUSD",1659233628249,0.01221204,23818.0,23816.0,0.010493]
["bitfinex","BTCUSD",1659233628910,0.09221204,23818.0,23816.0,0.010493]
["bitfinex","BTCUSD",1659233629142,0.08,23818.0,23816.0,0.03295413]
["bitfinex","BTCUSD",1659233629602,0.1,23826.0,23818.0,0.05]
["bitfinex","BTCUSD",1659233629809,1.99506132,23831.0,23818.0,0.05]
["bitfinex","BTCUSD",1659233629810,1.2214,23831.0,23820.0,0.020982]
["bitfinex","BTCUSD",1659233630036,1.62865733,23831.0,23825.0,0.05]
["bitfinex","BTCUSD",1659233630265,1.62865733,23831.0,23826.0,0.020976]
["bitfinex","BTCUSD",1659233630981,1.62865733,23831.0,23826.0,0.032976]
["bitfinex","BTCUSD",1659233631218,1.04480268,23827.0,23826.0,0.012]
["bitfinex","BTCUSD",1659233631433,1.45206001,23827.0,23826.0,0.012]
["bitfinex","BTCUSD",1659233631653,0.55954301,23827.0,23826.0,0.012]
["bitfinex","BTCUSD",1659233632345,0.55954301,23827.0,23822.0,0.010492]
["bitfinex","BTCUSD",1659233632589,0.50206001,23827.0,23822.0,0.010492]
["bitfinex","BTCUSD",1659233632798,0.50206001,23827.0,23824.0,0.010491]
["bitfinex","BTCUSD",1659233633027,0.09480268,23825.0,23824.0,0.010491]
["bitfinex","BTCUSD",1659233633277,0.01221204,23826.0,23824.0,0.010491]
["bitfinex","BTCUSD",1659233633944,0.057483,23825.0,23824.0,0.010491]
["bitfinex","BTCUSD",1659233634170,0.01221204,23826.0,23824.0,0.010491]
["bitfinex","BTCUSD",1659233634377,0.15228568,23825.0,23824.0,0.010491]
["bitfinex","BTCUSD",1659233634592,0.09480268,23825.0,23824.0,0.010491]
["bitfinex","BTCUSD",1659233635053,0.01221204,23826.0,23824.0,0.055491]
["bitfinex","BTCUSD",1659233635277,0.057483,23825.0,23824.0,0.07795213]
["bitfinex","BTCUSD",1659233635711,0.40725733,23827.0,23824.0,0.07795213]
["bitfinex","BTCUSD",1659233635935,0.057483,23826.0,23824.0,0.07795213]
["bitfinex","BTCUSD",1659233636148,0.40725733,23827.0,23824.0,0.07795213]
["bitfinex","BTCUSD",1659233636360,0.057483,23826.0,23824.0,0.03295213]
["bitfinex","BTCUSD",1659233636569,0.01221204,23826.0,23824.0,0.03295213]
["bitfinex","BTCUSD",1659233636815,0.057483,23825.0,23824.0,0.03295213]
["bitfinex","BTCUSD",1659233637127,0.40725733,23827.0,23824.0,0.07795213]
["bitfinex","BTCUSD",1659233637220,0.40725733,23827.0,23824.0,0.07805422]
["bitfinex","BTCUSD",1659233637442,0.057483,23826.0,23824.0,0.07805422]
["bitfinex","BTCUSD",1659233637665,0.40725733,23827.0,23824.0,0.07805422]
["bitfinex","BTCUSD",1659233637896,0.41946937,23827.0,23824.0,0.07805422]
["bitfinex","BTCUSD",1659233638396,0.41946937,23827.0,23824.0,0.03305422]
["bitfinex","BTCUSD",1659233639041,0.41946937,23827.0,23824.0,0.06505422]
["bitfinex","BTCUSD",1659233639266,0.40725733,23827.0,23824.0,0.06505422]
["bitfinex","BTCUSD",1659233639819,0.41946937,23827.0,23824.0,0.06505422]
["bitfinex","BTCUSD",1659233640268,0.41329937,23827.0,23824.0,0.06505422]
["bitfinex","BTCUSD",1659233640485,0.40108733,23827.0,23824.0,0.06505422]
["bitfinex","BTCUSD",1659233640702,0.40108733,23827.0,23824.0,0.03305422]
["bitfinex","BTCUSD",1659233640930,0.40108733,23827.0,23824.0,0.06505422]
["bitfinex","BTCUSD",1659233641980,0.057483,23826.0,23824.0,0.042491]
["bitfinex","BTCUSD",1659233642192,0.40108733,23827.0,23824.0,0.010491]
["bitfinex","BTCUSD",1659233642605,0.057483,23826.0,23824.0,0.010491]
["bitfinex","BTCUSD",1659233642848,0.40108733,23827.0,23824.0,0.010491]
["bitfinex","BTCUSD",1659233643070,0.057483,23826.0,23824.0,0.054491]
["bitfinex","BTCUSD",1659233643339,0.40108733,23827.0,23824.0,0.054491]
["bitfinex","BTCUSD",1659233643638,0.057483,23826.0,23824.0,0.054491]
["bitfinex","BTCUSD",1659233643857,0.40108733,23827.0,23824.0,0.054491]
["bitfinex","BTCUSD",1659233644091,0.06969504,23826.0,23824.0,0.054491]
["bitfinex","BTCUSD",1659233644311,0.01221204,23826.0,23824.0,0.010491]
["bitfinex","BTCUSD",1659233644537,0.15228568,23825.0,23824.0,0.010491]
["bitfinex","BTCUSD",1659233644767,0.15228568,23825.0,23822.0,0.010492]
["bitfinex","BTCUSD",1659233644993,0.09480268,23825.0,23824.0,0.08]
["bitfinex","BTCUSD",1659233645206,0.057483,23825.0,23824.0,0.08]
["bitfinex","BTCUSD",1659233646104,0.5692,23829.0,23824.0,0.10246113]
["bitfinex","BTCUSD",1659233646330,0.057483,23828.0,23825.0,0.010491]
["bitfinex","BTCUSD",1659233646597,0.01221204,23827.0,23825.0,0.010491]
["bitfinex","BTCUSD",1659233646823,0.057483,23826.0,23825.0,0.010491]
["bitfinex","BTCUSD",1659233648440,0.41946937,23827.0,23825.0,0.010491]
["bitfinex","BTCUSD",1659233648673,0.057483,23826.0,23825.0,0.010491]
["bitfinex","BTCUSD",1659233649084,0.057483,23826.0,23825.0,0.023491]
["bitfinex","BTCUSD",1659233649776,0.057483,23826.0,23825.0,0.013]
["bitfinex","BTCUSD",1659233650257,0.057483,23826.0,23823.0,0.010491]
["bitfinex","BTCUSD",1659233650476,0.41946937,23827.0,23823.0,0.010491]
["bitfinex","BTCUSD",1659233650698,0.057483,23826.0,23823.0,0.010491]
["bitfinex","BTCUSD",1659233650922,0.41946937,23827.0,23823.0,0.028491]
["bitfinex","BTCUSD",1659233651124,0.057483,23826.0,23823.0,0.028491]
["bitfinex","BTCUSD",1659233651362,0.41946937,23827.0,23823.0,0.028491]
["bitfinex","BTCUSD",1659233651636,0.057483,23826.0,23823.0,0.028491]
["bitfinex","BTCUSD",1659233652314,0.41946937,23827.0,23823.0,0.028491]
["bitfinex","BTCUSD",1659233652570,0.057483,23826.0,23823.0,0.028491]
["bitfinex","BTCUSD",1659233652785,0.41946937,23827.0,23823.0,0.010491]
["bitfinex","BTCUSD",1659233653002,0.057483,23826.0,23823.0,0.01541164]
["bitfinex","BTCUSD",1659233653223,0.48846937,23827.0,23823.0,0.01541164]
["bitfinex","BTCUSD",1659233653458,0.78846937,23827.0,23823.0,0.01541164]
["bitfinex","BTCUSD",1659233653682,0.057483,23826.0,23823.0,0.01541164]
["bitfinex","BTCUSD",1659233653907,0.48846937,23827.0,23823.0,0.01541164]
["bitfinex","BTCUSD",1659233654127,0.057483,23826.0,23823.0,0.01541164]
["bitfinex","BTCUSD",1659233654344,0.41946937,23827.0,23823.0,0.01041164]
["bitfinex","BTCUSD",1659233654576,0.057483,23826.0,23823.0,0.01041164]
["bitfinex","BTCUSD",1659233654825,0.09480268,23824.0,23819.0,0.010493]
["bitfinex","BTCUSD",1659233655058,0.09480268,23820.0,23813.0,1.1176]
["bitfinex","BTCUSD",1659233655283,0.91715633,23823.0,23817.0,0.010495]
["bitfinex","BTCUSD",1659233655495,0.40725733,23822.0,23817.0,0.010495]
["bitfinex","BTCUSD",1659233656644,0.70725733,23822.0,23817.0,0.010495]
["bitfinex","BTCUSD",1659233656866,0.40725733,23821.0,23817.0,0.010495]
["bitfinex","BTCUSD",1659233657104,0.40725733,23821.0,23818.0,0.02246113]
["bitfinex","BTCUSD",1659233657326,0.41946937,23821.0,23818.0,0.02458098]
["bitfinex","BTCUSD",1659233657547,0.057483,23820.0,23817.0,0.089495]
["bitfinex","BTCUSD",1659233657777,0.41946937,23821.0,23817.0,0.089495]
["bitfinex","BTCUSD",1659233658457,0.01221204,23821.0,23818.0,0.02246113]
["bitfinex","BTCUSD",1659233658681,0.35,23824.0,23818.0,0.03306011]
["bitfinex","BTCUSD",1659233658980,0.46474033,23823.0,23818.0,0.03306011]
["bitfinex","BTCUSD",1659233659163,0.40725733,23822.0,23818.0,0.010493]
["bitfinex","BTCUSD",1659233659386,0.057483,23821.0,23818.0,0.010493]
["bitfinex","BTCUSD",1659233659602,0.40725733,23822.0,23818.0,0.010493]
["bitfinex","BTCUSD",1659233660979,0.44225733,23822.0,23818.0,0.011493]
["bitfinex","BTCUSD",1659233661165,0.46474033,23821.0,23818.0,0.011493]
["bitfinex","BTCUSD",1659233661396,0.40725733,23820.0,23818.0,0.011493]
["bitfinex","BTCUSD",1659233661655,0.15228568,23819.0,23818.0,0.011493]
["bitfinex","BTCUSD",1659233661871,0.09480268,23819.0,23818.0,0.011493]
["bitfinex","BTCUSD",1659233662088,0.10701472,23819.0,23818.0,0.011493]
["bitfinex","BTCUSD",1659233662323,0.10701472,23819.0,23818.0,0.010493]
["bitfinex","BTCUSD",1659233662572,0.16449772,23819.0,23818.0,0.010493]
["bitfinex","BTCUSD",1659233662770,0.40725733,23820.0,23818.0,0.010493]
["bitfinex","BTCUSD",1659233663195,0.09480268,23819.0,23818.0,0.049493]
["bitfinex","BTCUSD",1659233663198,0.10701472,23819.0,23818.0,0.049493]
["bitfinex","BTCUSD",1659233663420,0.01221204,23819.0,23818.0,0.049493]
["bitfinex","BTCUSD",1659233664312,0.41946937,23819.0,23818.0,0.010493]
["bitfinex","BTCUSD",1659233664535,0.47695237,23819.0,23818.0,0.010493]
["bitfinex","BTCUSD",1659233664749,0.9179,23821.0,23818.0,0.010493]
["bitfinex","BTCUSD",1659233664967,0.01221204,23820.0,23818.0,0.055493]
["bitfinex","BTCUSD",1659233665913,0.623,23823.0,23818.0,0.07795413]
["bitfinex","BTCUSD",1659233666382,0.623,23823.0,23818.0,0.03295413]
["bitfinex","BTCUSD",1659233667078,0.702,23823.0,23818.0,0.03295413]
["bitfinex","BTCUSD",1659233667303,0.702,23823.0,23818.0,0.03285388]
["bitfinex","BTCUSD",1659233667522,0.702,23823.0,23818.0,0.01039275]
["bitfinex","BTCUSD",1659233667964,1.10925733,23823.0,23818.0,0.01039275]
["bitfinex","BTCUSD",1659233668675,0.76474033,23822.0,23818.0,0.01039275]
["bitfinex","BTCUSD",1659233668897,0.70725733,23822.0,23818.0,0.01039275]
["bitfinex","BTCUSD",1659233669118,0.057483,23821.0,23818.0,0.01039275]
["bitfinex","BTCUSD",1659233669334,1.07615733,23822.0,23818.0,0.01039275]
["bitfinex","BTCUSD",1659233669577,0.06969504,23821.0,23818.0,0.01039275]
["bitfinex","BTCUSD",1659233669797,0.01221204,23821.0,23818.0,0.01039275]
["bitfinex","BTCUSD",1659233670231,0.057483,23820.0,23818.0,0.01039275]
["bitfinex","BTCUSD",1659233670467,0.01221204,23821.0,23819.0,0.02246113]
["bitfinex","BTCUSD",1659233670684,0.77615733,23822.0,23819.0,0.02246113]
["bitfinex","BTCUSD",1659233670909,0.077,23820.0,23818.0,0.05488575]
["bitfinex","BTCUSD",1659233672250,0.01221204,23821.0,23818.0,0.02088575]
["bitfinex","BTCUSD",1659233672900,0.08521204,23821.0,23818.0,0.03688575]
["bitfinex","BTCUSD",1659233674303,0.01221204,23821.0,23818.0,0.02088575]
["bitfinex","BTCUSD",1659233674979,0.01221204,23821.0,23818.0,0.01039275]
["bitfinex","BTCUSD",1659233675950,0.01221204,23821.0,23818.0,0.03285388]
["bitfinex","BTCUSD",1659233676630,0.01221204,23821.0,23818.0,0.01039275]
["bitfinex","BTCUSD",1659233677313,0.08521204,23821.0,23818.0,0.02639275]
["bitfinex","BTCUSD",1659233677535,0.073,23821.0,23819.0,0.02246113]
["bitfinex","BTCUSD",1659233677759,0.133,23821.0,23818.0,0.03139275]
["bitfinex","BTCUSD",1659233678515,0.133,23821.0,23818.0,0.05385388]
["bitfinex","BTCUSD",1659233678761,0.923,23823.0,23818.0,0.03285388]
["bitfinex","BTCUSD",1659233678985,0.057483,23822.0,23818.0,0.01039275]
["bitfinex","BTCUSD",1659233679206,1.33025733,23823.0,23818.0,0.01039275]
["bitfinex","BTCUSD",1659233679438,0.057483,23822.0,23818.0,0.01039275]
["bitfinex","BTCUSD",1659233679676,0.40725733,23822.0,23818.0,0.01039275]
["bitfinex","BTCUSD",1659233679923,0.357483,23821.0,23818.0,0.01039275]
["bitfinex","BTCUSD",1659233680160,0.09480268,23819.0,23814.0,0.010495]
["bitfinex","BTCUSD",1659233680381,0.09480268,23819.0,23815.0,0.40725733]
["bitfinex","BTCUSD",1659233680604,0.057483,23818.0,23815.0,0.40725733]
["bitfinex","BTCUSD",1659233680822,0.09480268,23816.0,23815.0,0.010495]
["bitfinex","BTCUSD",1659233681071,0.057483,23816.0,23815.0,0.010495]
["bitfinex","BTCUSD",1659233681289,0.01221204,23817.0,23815.0,0.010495]
["bitfinex","BTCUSD",1659233681529,0.09480268,23816.0,23815.0,0.089495]
["bitfinex","BTCUSD",1659233681772,0.5406,23820.0,23815.0,0.089495]
["bitfinex","BTCUSD",1659233681986,0.40725733,23820.0,23815.0,0.089495]
["bitfinex","BTCUSD",1659233682772,0.40725733,23820.0,23815.0,0.010495]
["bitfinex","BTCUSD",1659233683417,0.48025733,23820.0,23815.0,0.027495]
["bitfinex","BTCUSD",1659233683664,0.073,23820.0,23815.0,0.43475233]
["bitfinex","BTCUSD",1659233684790,0.3,23821.0,23815.0,0.41775233]
["bitfinex","BTCUSD",1659233685457,0.379,23821.0,23815.0,0.41775233]
["bitfinex","BTCUSD",1659233685692,0.079,23821.0,23815.0,0.41775233]
["bitfinex","BTCUSD",1659233686817,1.2157,23822.0,23815.0,0.41775233]
["bitfinex","BTCUSD",1659233687037,1.62295733,23822.0,23815.0,0.41775233]
["bitfinex","BTCUSD",1659233687498,1.70195733,23822.0,23815.0,0.41775233]
["bitfinex","BTCUSD",1659233689251,1.62295733,23822.0,23815.0,0.41775233]
["bitfinex","BTCUSD",1659233689449,1.70195733,23822.0,23815.0,0.41775233]
["bitfinex","BTCUSD",1659233690056,1.70188878,23822.0,23815.0,0.41775233]
["bitfinex","BTCUSD",1659233690764,1.62288878,23822.0,23815.0,0.41775233]
["bitfinex","BTCUSD",1659233691502,1.91179378,23822.0,23815.0,0.41775233]
["bitfinex","BTCUSD",1659233692837,1.83279378,23822.0,23815.0,0.41775233]
["bitfinex","BTCUSD",1659233693530,1.91179378,23822.0,23815.0,0.41775233]
["bitfinex","BTCUSD",1659233693818,0.057483,23821.0,23815.0,0.41775233]
["bitfinex","BTCUSD",1659233694037,0.01049714,23821.0,23815.0,0.41775233]
["bitfinex","BTCUSD",1659233694275,0.41775447,23821.0,23815.0,0.010495]
["bitfinex","BTCUSD",1659233695444,0.49675447,23821.0,23815.0,0.010495]
["bitfinex","BTCUSD",1659233696638,0.49675447,23821.0,23816.0,0.40725733]
["bitfinex","BTCUSD",1659233696639,0.08949714,23821.0,23816.0,0.40725733]
["bitfinex","BTCUSD",1659233697108,0.01049714,23821.0,23817.0,0.010494]
["bitfinex","BTCUSD",1659233697342,0.01221204,23820.0,23817.0,0.010494]
["bitfinex","BTCUSD",1659233698930,0.01221204,23820.0,23817.0,0.03320864]
["bitfinex","BTCUSD",1659233699159,0.01049714,23821.0,23817.0,0.49046597]
["bitfinex","BTCUSD",1659233699383,0.01049714,23821.0,23820.0,0.05]
["bitfinex","BTCUSD",1659233699611,0.01049714,23821.0,23820.0,0.352848]
["bitfinex","BTCUSD",1659233699826,0.01049714,23825.0,23820.0,0.652848]
["bitfinex","BTCUSD",1659233700048,0.41775447,23825.0,23821.0,0.02098]
["bitfinex","BTCUSD",1659233700270,0.01221204,23824.0,23821.0,0.02098]
["bitfinex","BTCUSD",1659233701438,0.07521204,23824.0,23821.0,0.02598]
["bitfinex","BTCUSD",1659233701669,0.07521204,23824.0,23821.0,0.04844113]
["bitfinex","BTCUSD",1659233702342,0.063,23824.0,23821.0,0.04844113]
["bitfinex","BTCUSD",1659233702780,0.01049714,23823.0,23821.0,0.04344113]
["bitfinex","BTCUSD",1659233703432,0.08849714,23823.0,23821.0,0.07544113]
["bitfinex","BTCUSD",1659233703646,0.057483,23822.0,23821.0,0.04249]
["bitfinex","BTCUSD",1659233703910,0.46474033,23822.0,23821.0,0.032]
["bitfinex","BTCUSD",1659233704103,0.057483,23822.0,23821.0,0.032]
["bitfinex","BTCUSD",1659233704314,0.08849714,23823.0,23821.0,0.032]
["bitfinex","BTCUSD",1659233704778,0.01049714,23823.0,23820.0,0.020985]
["bitfinex","BTCUSD",1659233705286,0.08849714,23823.0,23820.0,0.052985]
["bitfinex","BTCUSD",1659233705505,0.057483,23822.0,23820.0,0.052985]
["bitfinex","BTCUSD",1659233705706,0.01049714,23821.0,23820.0,0.07544613]
["bitfinex","BTCUSD",1659233705970,0.01049714,23821.0,23820.0,0.052985]
["bitfinex","BTCUSD",1659233706290,0.02270918,23821.0,23820.0,0.052985]
["bitfinex","BTCUSD",1659233706498,0.01049714,23821.0,23820.0,0.052985]
["bitfinex","BTCUSD",1659233706696,0.01049714,23821.0,23820.0,0.020985]
["bitfinex","BTCUSD",1659233706907,0.01049714,23821.0,23820.0,0.04371317]
["bitfinex","BTCUSD",1659233707675,0.01049714,23821.0,23820.0,0.10171317]
["bitfinex","BTCUSD",1659233708419,0.01049714,23821.0,23820.0,0.40456117]
["bitfinex","BTCUSD",1659233708641,0.01049714,23821.0,23820.0,0.70456117]
["bitfinex","BTCUSD",1659233708893,0.01049714,23825.0,23820.0,1.0538185]
["bitfinex","BTCUSD",1659233709166,0.01049714,23825.0,23824.0,0.5]
["bitfinex","BTCUSD",1659233709423,0.01049714,23825.0,23824.0,1.61427345]
["bitfinex","BTCUSD",1659233709646,0.01049714,23825.0,23824.0,2.02691693]
["bitfinex","BTCUSD",1659233711222,0.01049714,23825.0,23824.0,1.54547693]
["bitfinex","BTCUSD",1659233711461,0.01049714,23825.0,23824.0,1.31347693]
["bitfinex","BTCUSD",1659233711681,0.01049714,23825.0,23824.0,1.34491693]
["bitfinex","BTCUSD",1659233711930,0.01049714,23830.0,23824.0,1.34491693]
["bitfinex","BTCUSD",1659233712150,0.01049714,23830.0,23826.0,0.61701533]
["bitfinex","BTCUSD",1659233712433,0.01049714,23830.0,23829.0,0.05]
["bitfinex","BTCUSD",1659233712668,0.01049714,23830.0,23829.0,0.45725733]
["bitfinex","BTCUSD",1659233712915,0.01049714,23830.0,23829.0,1.06010533]
["bitfinex","BTCUSD",1659233713342,0.01049714,23830.0,23829.0,0.45725733]
["bitfinex","BTCUSD",1659233713572,0.01049714,23830.0,23829.0,0.363848]
["bitfinex","BTCUSD",1659233713793,0.01049714,23830.0,23829.0,0.061]
["bitfinex","BTCUSD",1659233714499,0.01871694,23830.0,23829.0,0.061]
["bitfinex","BTCUSD",1659233714712,0.01871694,23830.0,23828.0,0.020974]
["bitfinex","BTCUSD",1659233714936,0.01871694,23830.0,23828.0,0.04343513]
["bitfinex","BTCUSD",1659233715584,0.01871694,23830.0,23828.0,0.081974]
["bitfinex","BTCUSD",1659233716037,0.01871694,23830.0,23828.0,0.10443513]
["bitfinex","BTCUSD",1659233716245,0.01871694,23830.0,23829.0,0.302848]
["bitfinex","BTCUSD",1659233716444,0.01871694,23830.0,23828.0,0.10443513]
["bitfinex","BTCUSD",1659233716768,0.01871694,23830.0,23828.0,0.04343513]
["bitfinex","BTCUSD",1659233716994,0.01859982,23830.0,23828.0,0.04418393]
["bitfinex","BTCUSD",1659233717215,0.01859982,23830.0,23829.0,0.352848]
["bitfinex","BTCUSD",1659233717456,0.01859982,23830.0,23828.0,0.04418393]
["bitfinex","BTCUSD",1659233717457,0.09559982,23830.0,23828.0,0.06818393]
["bitfinex","BTCUSD",1659233718741,0.01859982,23830.0,23828.0,0.04418393]
["bitfinex","BTCUSD",1659233719304,0.01859982,23830.0,23828.0,0.08418393]
["bitfinex","BTCUSD",1659233719719,0.01859982,23830.0,23828.0,0.38703193]
["bitfinex","BTCUSD",1659233719968,0.01859982,23830.0,23829.0,0.302848]
["bitfinex","BTCUSD",1659233720195,0.03081186,23830.0,23829.0,0.302848]
["bitfinex","BTCUSD",1659233720417,0.01859982,23830.0,23828.0,0.08418393]
["bitfinex","BTCUSD",1659233720831,0.01859982,23830.0,23829.0,0.352848]
["bitfinex","BTCUSD",1659233721050,0.01859982,23830.0,23829.0,0.05]
["bitfinex","BTCUSD",1659233721051,0.01832031,23830.0,23829.0,0.05]
["bitfinex","BTCUSD",1659233721508,0.01832031,23830.0,23828.0,0.08418393]
["bitfinex","BTCUSD",1659233721742,0.01832031,23830.0,23829.0,0.302848]
["bitfinex","BTCUSD",1659233721963,0.01832031,23830.0,23828.0,0.08418393]
["bitfinex","BTCUSD",1659233722195,0.01832031,23830.0,23829.0,0.302848]
["bitfinex","BTCUSD",1659233722416,0.01832031,23830.0,23828.0,0.08418393]
["bitfinex","BTCUSD",1659233722654,0.01832031,23830.0,23829.0,0.302848]
["bitfinex","BTCUSD",1659233722888,0.01832031,23830.0,23828.0,0.04418393]
["bitfinex","BTCUSD",1659233723112,0.01832031,23830.0,23829.0,0.302848]
["bitfinex","BTCUSD",1659233723340,0.01832031,23830.0,23828.0,0.04418393]
["bitfinex","BTCUSD",1659233723556,0.01832031,23830.0,23829.0,0.75009633]
["bitfinex","BTCUSD",1659233723781,0.01832031,23830.0,23829.0,0.44725733]
["bitfinex","BTCUSD",1659233724424,0.07590931,23830.0,23829.0,0.44725733]
["bitfinex","BTCUSD",1659233724638,0.01832031,23830.0,23829.0,0.40725733]
["bitfinex","BTCUSD",1659233725305,0.01832031,23830.0,23829.0,1.01009633]
["bitfinex","BTCUSD",1659233725513,0.01832031,23830.0,23829.0,0.75009633]
["bitfinex","BTCUSD",1659233725832,0.01832031,23830.0,23829.0,0.44725733]
["bitfinex","BTCUSD",1659233726484,0.01832031,23830.0,23829.0,0.75009633]
["bitfinex","BTCUSD",1659233726654,0.01832031,23830.0,23829.0,1.01009633]
["bitfinex","BTCUSD",1659233727123,0.01832031,23830.0,23829.0,0.71009633]
["bitfinex","BTCUSD",1659233727461,0.01832031,23830.0,23829.0,0.44725733]
["bitfinex","BTCUSD",1659233727684,0.01332031,23830.0,23829.0,0.44725733]
["bitfinex","BTCUSD",1659233727904,0.01332031,23830.0,23829.0,0.75009633]
["bitfinex","BTCUSD",1659233728373,0.01332031,23830.0,23829.0,1.05009633]
["bitfinex","BTCUSD",1659233728606,0.01332031,23830.0,23829.0,0.75009633]
["bitfinex","BTCUSD",1659233728825,0.01332031,23830.0,23829.0,0.40725733]
["bitfinex","BTCUSD",1659233729032,0.01332031,23830.0,23829.0,0.71009633]
["bitfinex","BTCUSD",1659233729443,0.01332031,23830.0,23829.0,0.75009633]
["bitfinex","BTCUSD",1659233729665,0.01332031,23830.0,23829.0,1.05009633]
["bitfinex","BTCUSD",1659233729906,0.01332031,23830.0,23829.0,1.50009633]
["bitfinex","BTCUSD",1659233730118,0.01332031,23830.0,23829.0,1.23152633]
["bitfinex","BTCUSD",1659233730546,0.01332031,23830.0,23829.0,1.15009633]
["bitfinex","BTCUSD",1659233730756,0.01332031,23830.0,23829.0,1.11009633]
["bitfinex","BTCUSD",1659233731228,0.01332031,23830.0,23829.0,1.16009633]
["bitfinex","BTCUSD",1659233731425,0.01332031,23830.0,23829.0,1.25952633]
["bitfinex","BTCUSD",1659233732117,0.01332031,23830.0,23829.0,1.17809633]
["bitfinex","BTCUSD",1659233732331,0.01332031,23830.0,23829.0,1.12809633]
["bitfinex","BTCUSD",1659233732760,0.01332031,23830.0,23829.0,1.06009633]
["bitfinex","BTCUSD",1659233732971,0.01332031,23830.0,23829.0,0.75725733]
["bitfinex","BTCUSD",1659233733185,0.01332031,23830.0,23829.0,1.10129713]
["bitfinex","BTCUSD",1659233733423,0.01332031,23830.0,23829.0,1.8613423]
["bitfinex","BTCUSD",1659233733629,0.01332031,23830.0,23829.0,1.27213613]
["bitfinex","BTCUSD",1659233734740,0.01332031,23830.0,23829.0,1.20413613]
["bitfinex","BTCUSD",1659233735455,0.01332031,23830.0,23829.0,0.93386713]
["bitfinex","BTCUSD",1659233735667,0.01332031,23830.0,23829.0,1.23670613]
["bitfinex","BTCUSD",1659233735891,0.01332031,23830.0,23829.0,1.26813613]
["bitfinex","BTCUSD",1659233736166,0.01332031,23830.0,23829.0,1.23670613]
["bitfinex","BTCUSD",1659233736391,0.01332031,23830.0,23829.0,1.26813613]
["bitfinex","BTCUSD",1659233736840,0.01332031,23830.0,23829.0,1.20413613]
["bitfinex","BTCUSD",1659233737301,0.01332031,23830.0,23829.0,1.17270613]
["bitfinex","BTCUSD",1659233737514,0.01332031,23830.0,23829.0,1.23970613]
["bitfinex","BTCUSD",1659233738381,0.01332031,23830.0,23829.0,1.27113613]
["bitfinex","BTCUSD",1659233738827,0.01332031,23830.0,23829.0,1.17270613]
["bitfinex","BTCUSD",1659233739533,0.01332031,23830.0,23829.0,1.23970613]
["bitfinex","BTCUSD",1659233739755,0.01332031,23830.0,23829.0,1.27113613]
["bitfinex","BTCUSD",1659233739993,0.01332031,23830.0,23829.0,1.23970613]
["bitfinex","BTCUSD",1659233740586,1.083263,23831.0,23830.0,1.15]
["bitfinex","BTCUSD",1659233740801,0.002,23840.0,23831.0,0.02372304]
["bitfinex","BTCUSD",1659233741156,0.002,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659233741385,0.002,23840.0,23839.0,1.08414161]
["bitfinex","BTCUSD",1659233741617,0.002,23840.0,23839.0,1.13414161]
["bitfinex","BTCUSD",1659233741844,0.00189051,23840.0,23839.0,1.13414161]
["bitfinex","BTCUSD",1659233742067,0.00189051,23840.0,23839.0,1.18414161]
["bitfinex","BTCUSD",1659233742967,0.00189051,23840.0,23839.0,1.08414161]
["bitfinex","BTCUSD",1659233743409,0.00189051,23840.0,23839.0,1.16414161]
["bitfinex","BTCUSD",1659233744787,0.00189051,23840.0,23839.0,0.78414161]
["bitfinex","BTCUSD",1659233745466,0.00189051,23840.0,23839.0,0.86414161]
["bitfinex","BTCUSD",1659233745906,0.00189051,23840.0,23839.0,1.16414161]
["bitfinex","BTCUSD",1659233746794,0.00189051,23840.0,23839.0,1.08414161]
["bitfinex","BTCUSD",1659233747455,0.00189051,23840.0,23839.0,1.14714161]
["bitfinex","BTCUSD",1659233747706,0.00189051,23840.0,23839.0,1.19714161]
["bitfinex","BTCUSD",1659233747926,0.00189051,23840.0,23839.0,1.24714161]
["bitfinex","BTCUSD",1659233748144,0.00189051,23840.0,23839.0,1.14714161]
["bitfinex","BTCUSD",1659233748812,0.00189051,23840.0,23839.0,1.08414161]
["bitfinex","BTCUSD",1659233749501,0.00189051,23840.0,23839.0,1.19414161]
["bitfinex","BTCUSD",1659233749722,0.00189051,23840.0,23839.0,0.94130261]
["bitfinex","BTCUSD",1659233749955,0.00189051,23840.0,23839.0,1.24414161]
["bitfinex","BTCUSD",1659233750207,0.00189051,23840.0,23839.0,1.24494161]
["bitfinex","BTCUSD",1659233750909,0.00189051,23840.0,23839.0,1.18494161]
["bitfinex","BTCUSD",1659233751625,0.00189051,23840.0,23839.0,1.26494161]
["bitfinex","BTCUSD",1659233752284,0.00189051,23840.0,23839.0,1.16494161]
["bitfinex","BTCUSD",1659233752514,0.00189051,23840.0,23839.0,1.26494161]
["bitfinex","BTCUSD",1659233752769,0.00189051,23840.0,23839.0,1.18494161]
["bitfinex","BTCUSD",1659233753001,0.00089051,23846.0,23843.0,0.05]
["bitfinex","BTCUSD",1659233753237,0.00089051,23846.0,23844.0,0.43126427]
["bitfinex","BTCUSD",1659233753465,0.04451255,23846.0,23845.0,0.40725733]
["bitfinex","BTCUSD",1659233753697,0.04451255,23846.0,23844.0,0.40725733]
["bitfinex","BTCUSD",1659233753922,0.01310255,23846.0,23844.0,0.40725733]
["bitfinex","BTCUSD",1659233754140,0.00089051,23846.0,23844.0,0.40725733]
["bitfinex","BTCUSD",1659233754368,0.00089051,23846.0,23845.0,0.02400687]
["bitfinex","BTCUSD",1659233754607,0.00089051,23846.0,23845.0,0.00154574]
["bitfinex","BTCUSD",1659233754821,0.00089051,23846.0,23844.0,0.40725733]
["bitfinex","BTCUSD",1659233755304,0.00089051,23846.0,23845.0,0.02400687]
["bitfinex","BTCUSD",1659233756185,0.00089051,23846.0,23845.0,0.4312642]
["bitfinex","BTCUSD",1659233757499,0.00089051,23846.0,23845.0,0.44825733]
["bitfinex","BTCUSD",1659233758176,0.00089051,23846.0,23845.0,0.47161428]
["bitfinex","BTCUSD",1659233758861,0.00089051,23846.0,23845.0,0.40725733]
["bitfinex","BTCUSD",1659233759163,0.00089051,23846.0,23845.0,0.43061428]
["bitfinex","BTCUSD",1659233759195,0.00089051,23846.0,23845.0,0.40725733]
["bitfinex","BTCUSD",1659233759400,0.00089051,23846.0,23845.0,0.44825733]
["bitfinex","BTCUSD",1659233759878,0.00089051,23846.0,23845.0,1.05109633]
["bitfinex","BTCUSD",1659233760073,0.00089051,23846.0,23845.0,1.07445328]
["bitfinex","BTCUSD",1659233760836,0.00089051,23846.0,23845.0,0.43061428]
["bitfinex","BTCUSD",1659233761271,0.00089051,23846.0,23845.0,0.73345328]
["bitfinex","BTCUSD",1659233761494,0.00089051,23846.0,23845.0,0.79145328]
["bitfinex","BTCUSD",1659233761708,0.00089051,23846.0,23845.0,1.09145328]
["bitfinex","BTCUSD",1659233762137,0.00089051,23846.0,23845.0,1.19145328]
["bitfinex","BTCUSD",1659233762384,0.00089051,23846.0,23845.0,1.09145328]
["bitfinex","BTCUSD",1659233762802,0.00089051,23846.0,23845.0,1.03345328]
["bitfinex","BTCUSD",1659233763061,0.00089051,23846.0,23845.0,0.73345328]
["bitfinex","BTCUSD",1659233763266,0.00089051,23846.0,23845.0,1.03345328]
["bitfinex","BTCUSD",1659233763492,0.00089051,23846.0,23845.0,1.10145328]
["bitfinex","BTCUSD",1659233764131,0.00089051,23846.0,23845.0,0.80145328]
["bitfinex","BTCUSD",1659233764776,0.11927051,23846.0,23845.0,0.77809633]
["bitfinex","BTCUSD",1659233765000,0.18907155,23846.0,23843.0,0.020962]
["bitfinex","BTCUSD",1659233765220,0.18907155,23846.0,23843.0,0.41773833]
["bitfinex","BTCUSD",1659233765221,0.09480268,23844.0,23843.0,0.41773833]
["bitfinex","BTCUSD",1659233765468,0.61051255,23846.0,23845.0,0.079]
["bitfinex","BTCUSD",1659233765766,0.10210155,23846.0,23845.0,0.079]
["bitfinex","BTCUSD",1659233766053,0.04451255,23846.0,23845.0,0.079]
["bitfinex","BTCUSD",1659233766451,0.01310255,23846.0,23845.0,0.079]
["bitfinex","BTCUSD",1659233767095,0.01310255,23846.0,23843.0,0.41773833]
["bitfinex","BTCUSD",1659233767310,0.07810255,23846.0,23845.0,0.007]
["bitfinex","BTCUSD",1659233768365,0.13569155,23846.0,23845.0,0.007]
["bitfinex","BTCUSD",1659233768588,0.73470155,23846.0,23845.0,0.007]
["bitfinex","BTCUSD",1659233768804,0.61211255,23846.0,23839.0,0.011281]
["bitfinex","BTCUSD",1659233769050,0.74480268,23840.0,23839.0,0.0008]
["bitfinex","BTCUSD",1659233769484,0.80239168,23840.0,23839.0,0.0008]
["bitfinex","BTCUSD",1659233769711,0.83381168,23840.0,23839.0,0.0008]
["bitfinex","BTCUSD",1659233770405,1.24106901,23840.0,23839.0,0.0008]
["bitfinex","BTCUSD",1659233770614,1.66057901,23840.0,23839.0,0.0008]
["bitfinex","BTCUSD",1659233770876,2.06057901,23840.0,23839.0,0.0008]
["bitfinex","BTCUSD",1659233771299,2.11057901,23840.0,23839.0,0.0008]
["bitfinex","BTCUSD",1659233771502,2.12857901,23840.0,23839.0,0.0728]
["bitfinex","BTCUSD",1659233771939,2.12857901,23840.0,23839.0,0.50421332]
["bitfinex","BTCUSD",1659233771940,0.018,23840.0,23839.0,0.50421332]
["bitfinex","BTCUSD",1659233772154,0.018,23840.0,23839.0,0.80705232]
["bitfinex","BTCUSD",1659233772830,0.00089051,23846.0,23839.0,1.03505232]
["bitfinex","BTCUSD",1659233773054,0.00089051,23846.0,23840.0,0.72822133]
["bitfinex","BTCUSD",1659233773289,0.00089051,23846.0,23841.0,0.40725733]
["bitfinex","BTCUSD",1659233773511,0.07989051,23846.0,23842.0,0.3]
["bitfinex","BTCUSD",1659233773763,0.07989051,23846.0,23843.0,0.43141303]
["bitfinex","BTCUSD",1659233773973,0.07989051,23846.0,23844.0,0.302839]
["bitfinex","BTCUSD",1659233774186,0.07989051,23846.0,23845.0,0.35]
["bitfinex","BTCUSD",1659233774399,0.07989051,23846.0,23845.0,0.75725733]
["bitfinex","BTCUSD",1659233774648,0.07989051,23846.0,23845.0,0.40725733]
["bitfinex","BTCUSD",1659233774861,0.00089051,23846.0,23845.0,0.40725733]
["bitfinex","BTCUSD",1659233775494,0.00089051,23846.0,23845.0,0.76425733]
["bitfinex","BTCUSD",1659233776369,0.00089051,23846.0,23845.0,1.06709633]
["bitfinex","BTCUSD",1659233776796,0.00089051,23846.0,23845.0,0.70725733]
["bitfinex","BTCUSD",1659233777007,0.00089051,23846.0,23845.0,0.40725733]
["bitfinex","BTCUSD",1659233777445,0.00089051,23846.0,23845.0,0.048]
["bitfinex","BTCUSD",1659233778097,0.00089051,23846.0,23845.0,0.350839]
["bitfinex","BTCUSD",1659233778371,0.00089051,23846.0,23845.0,0.048]
["bitfinex","BTCUSD",1659233778811,0.00089051,23846.0,23845.0,0.3]
["bitfinex","BTCUSD",1659233778921,0.00089051,23846.0,23845.0,0.35]
["bitfinex","BTCUSD",1659233779119,0.00089051,23846.0,23845.0,0.05]
["bitfinex","BTCUSD",1659233779418,0.00089051,23846.0,23845.0,0.085]
["bitfinex","BTCUSD",1659233780269,0.00089051,23846.0,23845.0,0.035]
["bitfinex","BTCUSD",1659233780473,0.00089051,23846.0,23845.0,0.337839]
["bitfinex","BTCUSD",1659233780691,0.00089051,23846.0,23844.0,0.45279466]
["bitfinex","BTCUSD",1659233781398,0.00089051,23846.0,23844.0,0.48879466]
["bitfinex","BTCUSD",1659233781612,0.00089051,23846.0,23845.0,0.302839]
["bitfinex","BTCUSD",1659233782034,0.00089051,23846.0,23844.0,0.48879466]
["bitfinex","BTCUSD",1659233782277,0.00089051,23846.0,23845.0,0.05]
["bitfinex","BTCUSD",1659233782914,0.00079927,23846.0,23845.0,0.05]
["bitfinex","BTCUSD",1659233783140,0.00079927,23846.0,23845.0,0.352839]
["bitfinex","BTCUSD",1659233783554,0.00079927,23846.0,23845.0,0.387839]
["bitfinex","BTCUSD",1659233783765,0.00079927,23846.0,23845.0,0.035]
["bitfinex","BTCUSD",1659233784787,0.00079927,23846.0,23844.0,0.45279466]
["bitfinex","BTCUSD",1659233785195,0.00079927,23846.0,23845.0,0.602839]
["bitfinex","BTCUSD",1659233786486,0.00079927,23846.0,23845.0,1.06009633]
["bitfinex","BTCUSD",1659233786685,0.00079927,23846.0,23845.0,1.01009633]
["bitfinex","BTCUSD",1659233787439,0.00079927,23846.0,23845.0,1.08809633]
["bitfinex","BTCUSD",1659233788541,0.00079927,23846.0,23845.0,0.78809633]
["bitfinex","BTCUSD",1659233788753,0.00079927,23846.0,23845.0,0.40725733]
["bitfinex","BTCUSD",1659233789409,0.00079927,23846.0,23845.0,0.79009633]
["bitfinex","BTCUSD",1659233790035,0.00079927,23846.0,23845.0,1.09009633]
["bitfinex","BTCUSD",1659233790610,0.00079927,23846.0,23845.0,1.01009633]
["bitfinex","BTCUSD",1659233791621,0.00079927,23846.0,23845.0,1.06509633]
["bitfinex","BTCUSD",1659233792682,0.00079927,23846.0,23845.0,1.01009633]
["bitfinex","BTCUSD",1659233793346,0.00079927,23846.0,23845.0,1.07709633]
["bitfinex","BTCUSD",1659233794814,0.00079927,23846.0,23845.0,1.01009633]
["bitfinex","BTCUSD",1659233795426,0.00079927,23846.0,23845.0,1.07709633]
["bitfinex","BTCUSD",1659233796491,0.00079927,23846.0,23845.0,1.17709633]
["bitfinex","BTCUSD",1659233796726,0.00079927,23846.0,23845.0,1.11009633]
["bitfinex","BTCUSD",1659233796966,0.00079927,23846.0,23845.0,1.06009633]
["bitfinex","BTCUSD",1659233797553,0.00079927,23846.0,23845.0,1.09009633]
["bitfinex","BTCUSD",1659233797562,0.00079927,23846.0,23845.0,0.79009633]
["bitfinex","BTCUSD",1659233798914,0.00079927,23846.0,23845.0,0.40725733]
["bitfinex","BTCUSD",1659233799131,0.00079927,23846.0,23845.0,0.71009633]
["bitfinex","BTCUSD",1659233799558,0.00079927,23846.0,23845.0,0.77909633]
["bitfinex","BTCUSD",1659233800207,0.00079927,23846.0,23845.0,1.07909633]
["bitfinex","BTCUSD",1659233800879,0.00079927,23846.0,23845.0,1.01009633]
["bitfinex","BTCUSD",1659233801609,0.00079927,23846.0,23845.0,1.09009633]
["bitfinex","BTCUSD",1659233802065,0.00079927,23846.0,23845.0,0.78725733]
["bitfinex","BTCUSD",1659233802287,0.00079927,23846.0,23845.0,1.09009633]
["bitfinex","BTCUSD",1659233802756,0.00079927,23846.0,23845.0,1.01009633]
["bitfinex","BTCUSD",1659233803404,0.00079927,23846.0,23845.0,1.08709633]
["bitfinex","BTCUSD",1659233803615,0.00079927,23846.0,23845.0,0.78709633]
["bitfinex","BTCUSD",1659233803904,0.00079927,23846.0,23845.0,1.08709633]
["bitfinex","BTCUSD",1659233804728,0.00079927,23846.0,23845.0,1.01009633]
["bitfinex","BTCUSD",1659233804883,0.00079927,23846.0,23845.0,0.40725733]
["bitfinex","BTCUSD",1659233805146,0.00079927,23846.0,23845.0,0.71009633]
["bitfinex","BTCUSD",1659233805534,0.00079927,23846.0,23845.0,1.01009633]
["bitfinex","BTCUSD",1659233806754,0.00069501,23846.0,23845.0,0.71009633]
["bitfinex","BTCUSD",1659233807780,0.11907501,23846.0,23844.0,0.02096]
["bitfinex","BTCUSD",1659233807989,0.11907501,23846.0,23844.0,0.01048]
["bitfinex","BTCUSD",1659233807990,0.3,23845.0,23844.0,0.01048]
["bitfinex","BTCUSD",1659233808220,0.3,23845.0,23843.0,0.010483]
["bitfinex","BTCUSD",1659233808419,0.057589,23844.0,23842.0,0.40725733]
["bitfinex","BTCUSD",1659233808782,0.01221204,23843.0,23842.0,0.40725733]
["bitfinex","BTCUSD",1659233810349,0.01221204,23843.0,23842.0,0.48225733]
["bitfinex","BTCUSD",1659233810794,0.06980104,23843.0,23842.0,0.48225733]
["bitfinex","BTCUSD",1659233811022,0.3,23845.0,23842.0,0.48225733]
["bitfinex","BTCUSD",1659233811242,0.01221204,23844.0,23842.0,0.48225733]
["bitfinex","BTCUSD",1659233811448,0.057589,23843.0,23842.0,0.48225733]
["bitfinex","BTCUSD",1659233811719,0.01221204,23844.0,23841.0,0.010484]
["bitfinex","BTCUSD",1659233812231,0.057589,23843.0,23841.0,0.010484]
["bitfinex","BTCUSD",1659233812452,0.06980104,23844.0,23841.0,0.084484]
["bitfinex","BTCUSD",1659233812679,0.01221204,23844.0,23841.0,0.084484]
["bitfinex","BTCUSD",1659233812906,0.06980104,23844.0,23841.0,0.084484]
["bitfinex","BTCUSD",1659233813135,0.01221204,23844.0,23841.0,0.084484]
["bitfinex","BTCUSD",1659233813347,0.057589,23843.0,23841.0,0.084484]
["bitfinex","BTCUSD",1659233813792,2.57e-06,23841.0,23839.0,0.011283]
["bitfinex","BTCUSD",1659233814473,2.57e-06,23841.0,23839.0,0.077283]
["bitfinex","BTCUSD",1659233814912,0.05759157,23841.0,23839.0,0.09974413]
["bitfinex","BTCUSD",1659233815158,2.57e-06,23841.0,23839.0,0.09974413]
["bitfinex","BTCUSD",1659233815390,2.57e-06,23841.0,23839.0,0.50700146]
["bitfinex","BTCUSD",1659233815610,2.57e-06,23841.0,23839.0,0.44100146]
["bitfinex","BTCUSD",1659233815857,2.57e-06,23841.0,23839.0,0.41854033]
["bitfinex","BTCUSD",1659233816076,2.57e-06,23841.0,23839.0,0.44100146]
["bitfinex","BTCUSD",1659233816295,2.57e-06,23841.0,23839.0,0.52000146]
["bitfinex","BTCUSD",1659233816952,2.57e-06,23841.0,23840.0,6.088e-05]
["bitfinex","BTCUSD",1659233817178,2.57e-06,23841.0,23840.0,1.16015721]
["bitfinex","BTCUSD",1659233817412,2.57e-06,23841.0,23840.0,1.44924824]
["bitfinex","BTCUSD",1659233817876,2.57e-06,23841.0,23840.0,1.46189172]
["bitfinex","BTCUSD",1659233818358,2.57e-06,23841.0,23840.0,1.54331172]
["bitfinex","BTCUSD",1659233818842,2.57e-06,23841.0,23840.0,2.12231172]
["bitfinex","BTCUSD",1659233819059,2.57e-06,23841.0,23840.0,1.62231172]
["bitfinex","BTCUSD",1659233819777,2.57e-06,23841.0,23840.0,1.54331172]
["bitfinex","BTCUSD",1659233819949,2.57e-06,23841.0,23840.0,1.25422069]
["bitfinex","BTCUSD",1659233820162,2.57e-06,23841.0,23840.0,1.25415546]
["bitfinex","BTCUSD",1659233820359,2.57e-06,23841.0,23840.0,1.33415546]
["bitfinex","BTCUSD",1659233820570,2.57e-06,23841.0,23840.0,0.84397746]
["bitfinex","BTCUSD",1659233820782,2.57e-06,23841.0,23840.0,0.48725733]
["bitfinex","BTCUSD",1659233821218,2.57e-06,23841.0,23840.0,0.79009633]
["bitfinex","BTCUSD",1659233821400,2.57e-06,23841.0,23840.0,0.84009633]
["bitfinex","BTCUSD",1659233821755,2.57e-06,23841.0,23840.0,0.78255746]
["bitfinex","BTCUSD",1659233822420,2.57e-06,23841.0,23840.0,0.86255746]
["bitfinex","BTCUSD",1659233822665,2.57e-06,23841.0,23840.0,1.26255746]
["bitfinex","BTCUSD",1659233823866,2.57e-06,23841.0,23840.0,1.18255746]
["bitfinex","BTCUSD",1659233824092,2.57e-06,23841.0,23840.0,1.21397746]
["bitfinex","BTCUSD",1659233824534,2.57e-06,23841.0,23840.0,2.29763402]
["bitfinex","BTCUSD",1659233824754,2.57e-06,23841.0,23840.0,2.26621402]
["bitfinex","BTCUSD",1659233826114,2.57e-06,23841.0,23840.0,2.37277832]
["bitfinex","BTCUSD",1659233826333,2.57e-06,23841.0,23840.0,2.28013484]
["bitfinex","BTCUSD",1659233826549,2.57e-06,23841.0,23840.0,2.36013484]
["bitfinex","BTCUSD",1659233827533,2.57e-06,23841.0,23840.0,1.27505828]
["bitfinex","BTCUSD",1659233828409,2.57e-06,23841.0,23840.0,1.22505828]
["bitfinex","BTCUSD",1659233829776,2.57e-06,23841.0,23840.0,1.14505828]
["bitfinex","BTCUSD",1659233830503,2.57e-06,23841.0,23840.0,1.22505828]
["bitfinex","BTCUSD",1659233831891,2.57e-06,23841.0,23840.0,1.14505828]
["bitfinex","BTCUSD",1659233832559,2.57e-06,23841.0,23840.0,0.82505828]
["bitfinex","BTCUSD",1659233833433,2.57e-06,23841.0,23840.0,0.88770176]
["bitfinex","BTCUSD",1659233833699,2.57e-06,23841.0,23840.0,0.75770176]
["bitfinex","BTCUSD",1659233833919,2.57e-06,23841.0,23840.0,0.74505828]
["bitfinex","BTCUSD",1659233834362,2.57e-06,23841.0,23840.0,1.14505828]
["bitfinex","BTCUSD",1659233834588,2.57e-06,23841.0,23840.0,1.22505828]
["bitfinex","BTCUSD",1659233835759,2.57e-06,23841.0,23840.0,1.14505828]
["bitfinex","BTCUSD",1659233836032,2.57e-06,23841.0,23840.0,1.15770176]
["bitfinex","BTCUSD",1659233836437,2.57e-06,23841.0,23840.0,1.23770176]
["bitfinex","BTCUSD",1659233836646,2.57e-06,23841.0,23840.0,1.23797803]
["bitfinex","BTCUSD",1659233837804,2.57e-06,23841.0,23840.0,1.15797803]
["bitfinex","BTCUSD",1659233838482,2.57e-06,23841.0,23840.0,1.23797803]
["bitfinex","BTCUSD",1659233839899,2.57e-06,23841.0,23840.0,1.15797803]
["bitfinex","BTCUSD",1659233840575,2.57e-06,23841.0,23840.0,1.23697803]
["bitfinex","BTCUSD",1659233841762,2.57e-06,23841.0,23840.0,1.15797803]
["bitfinex","BTCUSD",1659233842505,2.57e-06,23841.0,23840.0,1.23797803]
["bitfinex","BTCUSD",1659233842984,2.57e-06,23841.0,23840.0,1.28797803]
["bitfinex","BTCUSD",1659233843651,2.57e-06,23841.0,23840.0,1.20797803]
["bitfinex","BTCUSD",1659233844104,2.57e-06,23841.0,23840.0,1.23941803]
["bitfinex","BTCUSD",1659233844539,2.57e-06,23841.0,23840.0,1.31941803]
["bitfinex","BTCUSD",1659233844759,2.57e-06,23841.0,23840.0,1.28797803]
["bitfinex","BTCUSD",1659233845198,0.00069501,23846.0,23841.0,0.10488136]
["bitfinex","BTCUSD",1659233845420,0.00069501,23846.0,23842.0,0.91970333]
["bitfinex","BTCUSD",1659233845638,0.00069501,23846.0,23843.0,0.73255746]
["bitfinex","BTCUSD",1659233845881,0.00069501,23846.0,23844.0,1.01009633]
["bitfinex","BTCUSD",1659233846097,0.00069501,23846.0,23845.0,0.71009633]
["bitfinex","BTCUSD",1659233846342,0.00069501,23846.0,23845.0,1.01009633]
["bitfinex","BTCUSD",1659233848377,0.00069501,23846.0,23845.0,1.09009633]
["bitfinex","BTCUSD",1659233849746,0.00069501,23846.0,23845.0,1.01009633]
["bitfinex","BTCUSD",1659233850503,0.00069501,23846.0,23845.0,1.09009633]
["bitfinex","BTCUSD",1659233851598,0.00069501,23846.0,23845.0,0.79009633]
["bitfinex","BTCUSD",1659233851822,0.01290705,23846.0,23845.0,0.40725733]
["bitfinex","BTCUSD",1659233852047,0.00069501,23846.0,23845.0,0.71009633]
["bitfinex","BTCUSD",1659233852296,0.00069501,23846.0,23845.0,0.71001539]
["bitfinex","BTCUSD",1659233852504,0.00069501,23846.0,23845.0,0.78801539]
["bitfinex","BTCUSD",1659233852976,0.00069501,23846.0,23845.0,1.08801539]
["bitfinex","BTCUSD",1659233853199,0.00069501,23846.0,23845.0,0.48517639]
["bitfinex","BTCUSD",1659233853881,0.01290705,23846.0,23845.0,0.40717639]
["bitfinex","BTCUSD",1659233854141,0.07462501,23846.0,23845.0,0.40717639]
["bitfinex","BTCUSD",1659233854410,0.07462501,23846.0,23845.0,0.48517639]
["bitfinex","BTCUSD",1659233855088,0.07462501,23846.0,23845.0,0.50763752]
["bitfinex","BTCUSD",1659233855295,0.07462501,23846.0,23845.0,0.78801539]
["bitfinex","BTCUSD",1659233855538,0.07462501,23846.0,23845.0,0.48517639]
["bitfinex","BTCUSD",1659233855787,0.00069501,23846.0,23845.0,0.70717639]
["bitfinex","BTCUSD",1659233856012,0.00069501,23846.0,23845.0,1.03247652]
["bitfinex","BTCUSD",1659233856226,0.01290705,23846.0,23845.0,0.40717639]
["bitfinex","BTCUSD",1659233856450,0.07462501,23846.0,23845.0,0.068]
["bitfinex","BTCUSD",1659233857129,0.00069501,23846.0,23845.0,0.09046113]
["bitfinex","BTCUSD",1659233857344,0.00069501,23846.0,23845.0,0.09073733]
["bitfinex","BTCUSD",1659233857562,0.00069501,23846.0,23845.0,1.10083366]
["bitfinex","BTCUSD",1659233858320,0.00069501,23846.0,23845.0,1.03283366]
["bitfinex","BTCUSD",1659233858546,0.00069501,23846.0,23845.0,1.11283366]
["bitfinex","BTCUSD",1659233859023,0.00069501,23846.0,23845.0,1.16283366]
["bitfinex","BTCUSD",1659233859234,0.00069501,23846.0,23845.0,1.11283366]
["bitfinex","BTCUSD",1659233860347,0.00069501,23846.0,23845.0,1.03283366]
["bitfinex","BTCUSD",1659233860561,0.00069501,23846.0,23845.0,1.11283366]
["bitfinex","BTCUSD",1659233861671,0.00069501,23846.0,23845.0,1.03283366]
["bitfinex","BTCUSD",1659233861975,0.00069501,23846.0,23845.0,1.08283366]
["bitfinex","BTCUSD",1659233862424,0.00069501,23846.0,23845.0,1.16283366]
["bitfinex","BTCUSD",1659233862891,0.00069501,23846.0,23845.0,1.11283366]
["bitfinex","BTCUSD",1659233863131,0.00069501,23846.0,23845.0,1.16283366]
["bitfinex","BTCUSD",1659233863353,0.00069501,23846.0,23845.0,0.81283366]
["bitfinex","BTCUSD",1659233863584,0.01290705,23846.0,23845.0,0.48725733]
["bitfinex","BTCUSD",1659233863801,0.01290705,23846.0,23845.0,0.40725733]
["bitfinex","BTCUSD",1659233864022,0.01290705,23846.0,23845.0,0.71009633]
["bitfinex","BTCUSD",1659233864246,0.00069501,23846.0,23845.0,0.71009633]
["bitfinex","BTCUSD",1659233864466,0.08683705,23846.0,23845.0,0.47425733]
["bitfinex","BTCUSD",1659233864929,0.07462501,23846.0,23845.0,0.47425733]
["bitfinex","BTCUSD",1659233865390,0.07462501,23846.0,23845.0,0.067]
["bitfinex","BTCUSD",1659233865610,0.08683705,23846.0,23845.0,0.067]
["bitfinex","BTCUSD",1659233865880,0.08683705,23846.0,23843.0,0.02096]
["bitfinex","BTCUSD",1659233866110,0.08683705,23846.0,23843.0,0.42821733]
["bitfinex","BTCUSD",1659233866321,0.08683705,23846.0,23843.0,0.45067846]
["bitfinex","BTCUSD",1659233866545,0.08683705,23846.0,23845.0,0.063]
["bitfinex","BTCUSD",1659233867248,0.41826705,23846.0,23845.0,0.063]
["bitfinex","BTCUSD",1659233867472,0.87552438,23846.0,23845.0,0.063]
["bitfinex","BTCUSD",1659233867698,0.63311338,23846.0,23845.0,0.063]
["bitfinex","BTCUSD",1659233867925,0.63311338,23846.0,23841.0,7.536e-05]
["bitfinex","BTCUSD",1659233868155,0.01290705,23846.0,23844.0,0.40725733]
["bitfinex","BTCUSD",1659233868505,0.00069501,23846.0,23844.0,0.40725733]
["bitfinex","BTCUSD",1659233868516,0.00069501,23846.0,23845.0,0.073]
["bitfinex","BTCUSD",1659233868713,0.00069501,23846.0,23845.0,0.48025733]
["bitfinex","BTCUSD",1659233869098,0.00069501,23846.0,23845.0,0.073]
["bitfinex","BTCUSD",1659233869316,0.00069501,23846.0,23845.0,0.09573733]
["bitfinex","BTCUSD",1659233869535,0.00069501,23846.0,23845.0,0.073]
["bitfinex","BTCUSD",1659233869824,0.00069501,23846.0,23844.0,0.020962]
["bitfinex","BTCUSD",1659233870043,0.00069501,23846.0,23844.0,0.42821933]
["bitfinex","BTCUSD",1659233870253,0.00069501,23846.0,23845.0,0.32246113]
["bitfinex","BTCUSD",1659233870471,0.00069501,23846.0,23845.0,0.3]
["bitfinex","BTCUSD",1659233871328,0.00069501,23846.0,23845.0,0.32246113]
["bitfinex","BTCUSD",1659233871532,0.00069501,23846.0,23845.0,0.37246113]
["bitfinex","BTCUSD",1659233871746,0.00069501,23846.0,23845.0,0.32246113]
["bitfinex","BTCUSD",1659233871953,0.00069501,23846.0,23845.0,0.3]
["bitfinex","BTCUSD",1659233872169,0.00069501,23846.0,23845.0,0.35]
["bitfinex","BTCUSD",1659233872382,0.00063013,23846.0,23845.0,0.45246113]
["bitfinex","BTCUSD",1659233872582,0.00063013,23846.0,23845.0,0.40246113]
["bitfinex","BTCUSD",1659233873029,0.00063013,23846.0,23845.0,0.38]
["bitfinex","BTCUSD",1659233873707,0.00063013,23846.0,23844.0,0.42821933]
["bitfinex","BTCUSD",1659233874349,0.00063013,23846.0,23844.0,0.52368046]
["bitfinex","BTCUSD",1659233875681,0.00063013,23846.0,23844.0,0.45068046]
["bitfinex","BTCUSD",1659233876443,0.00063013,23846.0,23844.0,0.53068046]
["bitfinex","BTCUSD",1659233877636,0.00063013,23846.0,23844.0,0.45068046]
["bitfinex","BTCUSD",1659233878707,0.01221204,23847.0,23844.0,0.45068046]
["bitfinex","BTCUSD",1659233878906,0.057589,23847.0,23844.0,0.45068046]
["bitfinex","BTCUSD",1659233879117,0.00063013,23848.0,23844.0,0.45068046]
["bitfinex","BTCUSD",1659233879274,0.00063013,23848.0,23844.0,0.52968046]
["bitfinex","BTCUSD",1659233879721,0.057589,23847.0,23844.0,0.52968046]
["bitfinex","BTCUSD",1659233879919,0.00063013,23848.0,23844.0,0.52968046]
["bitfinex","BTCUSD",1659233880132,0.057589,23847.0,23844.0,0.52968046]
["bitfinex","BTCUSD",1659233880364,0.00063013,23848.0,23845.0,0.02246113]
["bitfinex","BTCUSD",1659233880571,0.057589,23847.0,23845.0,0.02246113]
["bitfinex","BTCUSD",1659233880802,0.00063013,23848.0,23844.0,0.50621933]
["bitfinex","BTCUSD",1659233881091,0.057589,23847.0,23844.0,0.50621933]
["bitfinex","BTCUSD",1659233881316,0.50194374,23849.0,23844.0,0.50621933]
["bitfinex","BTCUSD",1659233881532,0.057589,23848.0,23844.0,0.50621933]
["bitfinex","BTCUSD",1659233881757,0.057589,23846.0,23844.0,0.42821933]
["bitfinex","BTCUSD",1659233881972,0.50194374,23849.0,23845.0,0.02246113]
["bitfinex","BTCUSD",1659233882198,0.057589,23848.0,23845.0,0.02246113]
["bitfinex","BTCUSD",1659233882429,0.50194374,23849.0,23845.0,0.02246113]
["bitfinex","BTCUSD",1659233882655,0.057589,23848.0,23845.0,0.02246113]
["bitfinex","BTCUSD",1659233882865,0.50194374,23849.0,23845.0,0.02246113]
["bitfinex","BTCUSD",1659233883575,0.057589,23848.0,23844.0,0.50721933]
["bitfinex","BTCUSD",1659233883771,0.50194374,23849.0,23844.0,0.50721933]
["bitfinex","BTCUSD",1659233884001,0.057589,23848.0,23844.0,0.50721933]
["bitfinex","BTCUSD",1659233884256,0.01221204,23847.0,23845.0,0.3]
["bitfinex","BTCUSD",1659233884483,0.50194374,23849.0,23845.0,0.3]
["bitfinex","BTCUSD",1659233884714,0.057589,23848.0,23844.0,0.42821933]
["bitfinex","BTCUSD",1659233885015,0.50194374,23849.0,23844.0,0.42821933]
["bitfinex","BTCUSD",1659233885266,0.057589,23848.0,23844.0,0.42821933]
["bitfinex","BTCUSD",1659233885455,0.50194374,23849.0,23845.0,0.02246113]
["bitfinex","BTCUSD",1659233885904,0.50194374,23849.0,23845.0,0.32246113]
["bitfinex","BTCUSD",1659233886132,0.01221204,23848.0,23845.0,0.02246113]
["bitfinex","BTCUSD",1659233886583,0.01221204,23848.0,23844.0,0.42821933]
["bitfinex","BTCUSD",1659233887041,0.057589,23847.0,23844.0,0.42821933]
["bitfinex","BTCUSD",1659233887257,0.01221204,23848.0,23844.0,0.42821933]
["bitfinex","BTCUSD",1659233887991,0.50194374,23849.0,23845.0,0.02246113]
["bitfinex","BTCUSD",1659233888220,0.057589,23848.0,23845.0,0.32246113]
["bitfinex","BTCUSD",1659233888451,0.50194374,23849.0,23845.0,0.32246113]
["bitfinex","BTCUSD",1659233889004,0.057589,23848.0,23844.0,0.42821933]
["bitfinex","BTCUSD",1659233889240,0.50194374,23849.0,23844.0,0.42821933]
["bitfinex","BTCUSD",1659233889470,0.057589,23848.0,23844.0,0.42821933]
["bitfinex","BTCUSD",1659233889700,0.50194374,23849.0,23844.0,0.42821933]
["bitfinex","BTCUSD",1659233889942,0.057589,23848.0,23844.0,0.42821933]
["bitfinex","BTCUSD",1659233890177,0.50194374,23849.0,23844.0,0.42821933]
["bitfinex","BTCUSD",1659233890398,0.057589,23848.0,23844.0,0.42821933]
["bitfinex","BTCUSD",1659233890629,0.50194374,23849.0,23844.0,0.42821933]
["bitfinex","BTCUSD",1659233890847,0.057589,23848.0,23844.0,0.42821933]
["bitfinex","BTCUSD",1659233891066,0.50194374,23849.0,23844.0,0.42821933]
["bitfinex","BTCUSD",1659233891285,0.057589,23848.0,23844.0,0.42821933]
["bitfinex","BTCUSD",1659233891518,0.50194374,23849.0,23844.0,0.020962]
["bitfinex","BTCUSD",1659233891742,0.057589,23848.0,23844.0,0.020962]
["bitfinex","BTCUSD",1659233891969,0.01221204,23847.0,23844.0,0.020962]
["bitfinex","BTCUSD",1659233892196,0.057589,23846.0,23844.0,0.020962]
["bitfinex","BTCUSD",1659233892430,0.5542,23848.0,23844.0,0.04342313]
["bitfinex","BTCUSD",1659233892719,0.057589,23847.0,23844.0,0.04342313]
["bitfinex","BTCUSD",1659233892948,0.01221204,23847.0,23844.0,0.020962]
["bitfinex","BTCUSD",1659233893167,0.057589,23846.0,23844.0,0.020962]
["bitfinex","BTCUSD",1659233893381,0.01221204,23847.0,23844.0,0.020962]
["bitfinex","BTCUSD",1659233893809,0.057589,23846.0,23844.0,0.020962]
["bitfinex","BTCUSD",1659233894102,0.01221204,23847.0,23844.0,0.020962]
["bitfinex","BTCUSD",1659233894330,0.057589,23846.0,23844.0,0.020962]
["bitfinex","BTCUSD",1659233894554,0.09480268,23845.0,23844.0,0.089481]
["bitfinex","BTCUSD",1659233895443,0.20239168,23845.0,23844.0,0.089481]
["bitfinex","BTCUSD",1659233895917,0.90964901,23845.0,23841.0,0.01055836]
["bitfinex","BTCUSD",1659233896137,0.09480268,23842.0,23841.0,0.01055836]
["bitfinex","BTCUSD",1659233897273,0.16460372,23842.0,23841.0,0.01055836]
["bitfinex","BTCUSD",1659233898390,0.16460372,23842.0,23841.0,0.08955836]
["bitfinex","BTCUSD",1659233899757,0.16460372,23842.0,23841.0,0.01055836]
["bitfinex","BTCUSD",1659233900648,0.16460372,23842.0,23841.0,0.08955836]
["bitfinex","BTCUSD",1659233901130,0.06980104,23842.0,23841.0,0.08955836]
["bitfinex","BTCUSD",1659233901811,0.06980104,23842.0,23841.0,0.01055836]
["bitfinex","BTCUSD",1659233903872,0.06973425,23842.0,23841.0,0.01055836]
["bitfinex","BTCUSD",1659233905936,0.06973425,23842.0,23841.0,7.536e-05]
["bitfinex","BTCUSD",1659233906391,0.06973425,23842.0,23841.0,0.07907536]
["bitfinex","BTCUSD",1659233907607,0.06973425,23842.0,23841.0,7.536e-05]
["bitfinex","BTCUSD",1659233908972,0.06973425,23842.0,23840.0,0.010484]
["bitfinex","BTCUSD",1659233909193,0.09480268,23841.0,23840.0,0.010484]
["bitfinex","BTCUSD",1659233909407,0.15234568,23841.0,23840.0,0.010484]
["bitfinex","BTCUSD",1659233910119,0.09480268,23841.0,23840.0,0.010484]
["bitfinex","BTCUSD",1659233910339,0.15234568,23841.0,23840.0,0.010484]
["bitfinex","BTCUSD",1659233913765,0.15234568,23841.0,23840.0,0.089484]
["bitfinex","BTCUSD",1659233914213,0.09480268,23841.0,23840.0,0.089484]
["bitfinex","BTCUSD",1659233914656,0.01221204,23842.0,23840.0,0.089484]
["bitfinex","BTCUSD",1659233914970,0.09480268,23841.0,23840.0,0.089484]
["bitfinex","BTCUSD",1659233915199,0.40725733,23844.0,23840.0,0.010484]
["bitfinex","BTCUSD",1659233915426,0.057543,23843.0,23840.0,0.088484]
["bitfinex","BTCUSD",1659233915645,0.40725733,23843.0,23840.0,0.088484]
["bitfinex","BTCUSD",1659233915888,0.057543,23842.0,23840.0,0.088484]
["bitfinex","BTCUSD",1659233916112,0.09480268,23841.0,23840.0,0.088484]
["bitfinex","BTCUSD",1659233916333,0.15234568,23841.0,23840.0,0.088484]
["bitfinex","BTCUSD",1659233916599,0.15234568,23841.0,23840.0,0.010484]
["bitfinex","BTCUSD",1659233917278,0.16455772,23841.0,23840.0,0.010484]
["bitfinex","BTCUSD",1659233917969,0.16455772,23841.0,23840.0,0.088484]
["bitfinex","BTCUSD",1659233918918,0.06975504,23841.0,23840.0,0.088484]
["bitfinex","BTCUSD",1659233919363,0.06975504,23841.0,23840.0,0.010484]
["bitfinex","BTCUSD",1659233920045,0.06975504,23841.0,23840.0,0.088484]
["bitfinex","BTCUSD",1659233921732,0.06975504,23841.0,23840.0,0.010484]
["bitfinex","BTCUSD",1659233921956,0.06975504,23841.0,23840.0,0.01037124]
["bitfinex","BTCUSD",1659233923811,0.057543,23841.0,23840.0,0.01037124]
["bitfinex","BTCUSD",1659233924028,0.40725733,23843.0,23840.0,0.01037124]
["bitfinex","BTCUSD",1659233924255,0.057543,23842.0,23840.0,0.01037124]
["bitfinex","BTCUSD",1659233924468,0.09480268,23841.0,23840.0,0.01037124]
["bitfinex","BTCUSD",1659233924895,0.40725733,23843.0,23840.0,0.01037124]
["bitfinex","BTCUSD",1659233925111,0.057543,23842.0,23840.0,0.01037124]
["bitfinex","BTCUSD",1659233925335,0.39725733,23843.0,23840.0,0.01037124]
["bitfinex","BTCUSD",1659233925560,0.057543,23842.0,23840.0,0.01037124]
["bitfinex","BTCUSD",1659233925788,0.09480268,23841.0,23840.0,0.01037124]
["bitfinex","BTCUSD",1659233926471,0.057543,23841.0,23840.0,0.01037124]
["bitfinex","BTCUSD",1659233926763,0.985,23846.0,23840.0,0.01037124]
["bitfinex","BTCUSD",1659233927011,0.0404,23848.0,23842.0,0.628851]
["bitfinex","BTCUSD",1659233927229,0.50194374,23849.0,23843.0,0.41773733]
["bitfinex","BTCUSD",1659233927451,0.057543,23848.0,23843.0,0.41773733]
["bitfinex","BTCUSD",1659233927682,0.50194374,23849.0,23843.0,0.41773733]
["bitfinex","BTCUSD",1659233927913,0.50194374,23849.0,23843.0,0.42821733]
["bitfinex","BTCUSD",1659233928149,0.057543,23848.0,23843.0,0.44086081]
["bitfinex","BTCUSD",1659233928380,0.50194374,23849.0,23843.0,0.44086081]
["bitfinex","BTCUSD",1659233928600,0.057543,23848.0,23843.0,0.44086081]
["bitfinex","BTCUSD",1659233928826,0.50194374,23849.0,23843.0,0.42821733]
["bitfinex","BTCUSD",1659233929052,0.057543,23848.0,23843.0,0.42821733]
["bitfinex","BTCUSD",1659233929307,0.90194374,23849.0,23843.0,0.42821733]
["bitfinex","BTCUSD",1659233929534,0.057543,23848.0,23843.0,0.42821733]
["bitfinex","BTCUSD",1659233929755,0.50194374,23849.0,23843.0,0.42821733]
["bitfinex","BTCUSD",1659233929975,0.057543,23848.0,23843.0,0.42821733]
["bitfinex","BTCUSD",1659233930204,0.50194374,23849.0,23843.0,0.42821733]
["bitfinex","BTCUSD",1659233930436,0.057543,23848.0,23843.0,0.42821733]
["bitfinex","BTCUSD",1659233930695,0.40725733,23847.0,23843.0,0.02096]
["bitfinex","BTCUSD",1659233930941,0.06975504,23846.0,23843.0,0.02096]
["bitfinex","BTCUSD",1659233931177,0.01221204,23846.0,23843.0,0.02096]
["bitfinex","BTCUSD",1659233931398,0.057543,23845.0,23843.0,0.02096]
["bitfinex","BTCUSD",1659233932085,0.057543,23845.0,23843.0,0.09796]
["bitfinex","BTCUSD",1659233932301,0.40725733,23847.0,23843.0,0.12042113]
["bitfinex","BTCUSD",1659233932532,0.057543,23846.0,23843.0,0.12042113]
["bitfinex","BTCUSD",1659233932751,0.40725733,23847.0,23843.0,0.12042113]
["bitfinex","BTCUSD",1659233932971,0.057543,23846.0,23843.0,0.12042113]
["bitfinex","BTCUSD",1659233933238,0.40725733,23847.0,23843.0,0.04342113]
["bitfinex","BTCUSD",1659233933469,0.06975504,23846.0,23843.0,0.02096]
["bitfinex","BTCUSD",1659233933689,0.01221204,23846.0,23843.0,0.02096]
["bitfinex","BTCUSD",1659233933916,0.057543,23845.0,23843.0,0.01047563]
["bitfinex","BTCUSD",1659233934149,0.09480268,23844.0,23843.0,0.01047563]
["bitfinex","BTCUSD",1659233934391,0.057543,23845.0,23843.0,0.01047563]
["bitfinex","BTCUSD",1659233934604,0.09480268,23844.0,23843.0,0.01047563]
["bitfinex","BTCUSD",1659233934836,0.09480268,23844.0,23843.0,0.02095563]
["bitfinex","BTCUSD",1659233935054,0.057543,23845.0,23843.0,0.02095563]
["bitfinex","BTCUSD",1659233935272,0.56171204,23846.0,23843.0,0.02095563]
["bitfinex","BTCUSD",1659233935491,0.057543,23845.0,23843.0,0.02095563]
["bitfinex","BTCUSD",1659233935948,0.56171204,23846.0,23843.0,0.02095563]
["bitfinex","BTCUSD",1659233936165,0.057543,23845.0,23843.0,0.02095563]
["bitfinex","BTCUSD",1659233937089,0.56171204,23846.0,23843.0,0.02095563]
["bitfinex","BTCUSD",1659233937311,0.057543,23845.0,23843.0,0.02095563]
["bitfinex","BTCUSD",1659233937539,0.5666,23848.0,23843.0,0.42821296]
["bitfinex","BTCUSD",1659233937755,0.057543,23847.0,23844.0,0.02246113]
["bitfinex","BTCUSD",1659233937967,0.5666,23848.0,23844.0,0.02246113]
["bitfinex","BTCUSD",1659233938184,0.057543,23847.0,23844.0,0.02246113]
["bitfinex","BTCUSD",1659233938449,0.5666,23848.0,23844.0,0.02246113]
["bitfinex","BTCUSD",1659233938687,0.057543,23847.0,23844.0,0.02246113]
["bitfinex","BTCUSD",1659233938919,0.5666,23848.0,23844.0,0.01246113]
["bitfinex","BTCUSD",1659233939134,0.057543,23847.0,23844.0,0.01246113]
["bitfinex","BTCUSD",1659233939350,0.5666,23848.0,23844.0,0.01246113]
["bitfinex","BTCUSD",1659233939596,0.057543,23847.0,23844.0,0.01246113]
["bitfinex","BTCUSD",1659233939819,0.5666,23848.0,23844.0,0.01246113]
["bitfinex","BTCUSD",1659233940038,0.86480033,23847.0,23843.0,0.01047563]
["bitfinex","BTCUSD",1659233940266,0.09480268,23844.0,23843.0,0.01047563]
["bitfinex","BTCUSD",1659233940488,0.15234568,23844.0,23843.0,0.01047563]
["bitfinex","BTCUSD",1659233941159,0.17455772,23844.0,23843.0,0.01047563]
["bitfinex","BTCUSD",1659233942526,0.16455772,23844.0,23843.0,0.01047563]
["bitfinex","BTCUSD",1659233947137,0.53337374,23849.0,23843.0,0.43019409]
["bitfinex","BTCUSD",1659233947138,1.44634374,23849.0,23843.0,0.43019409]
["bitfinex","BTCUSD",1659233947359,1.44634374,23849.0,23843.0,0.44283757]
["bitfinex","BTCUSD",1659233948032,0.49694374,23849.0,23848.0,0.05]
["bitfinex","BTCUSD",1659233948257,0.49694374,23849.0,23848.0,0.27203813]
["bitfinex","BTCUSD",1659233950115,0.49694374,23849.0,23848.0,0.31403813]
["bitfinex","BTCUSD",1659233950763,0.49694374,23849.0,23848.0,0.3143787]
["bitfinex","BTCUSD",1659233951831,0.49694374,23849.0,23848.0,0.2723787]
["bitfinex","BTCUSD",1659233952287,0.49694374,23849.0,23848.0,0.27203813]
["bitfinex","BTCUSD",1659233952580,0.49694374,23849.0,23848.0,0.259577]
["bitfinex","BTCUSD",1659233953016,0.49694374,23849.0,23848.0,0.05]
["bitfinex","BTCUSD",1659233953228,0.49694374,23849.0,23848.0,0.092]
["bitfinex","BTCUSD",1659233953666,0.49694374,23849.0,23848.0,0.10446113]
["bitfinex","BTCUSD",1659233953892,0.49694374,23849.0,23848.0,0.092]
["bitfinex","BTCUSD",1659233954444,0.49694374,23849.0,23848.0,0.06246113]
["bitfinex","BTCUSD",1659233955538,0.49694374,23849.0,23848.0,0.05]
["bitfinex","BTCUSD",1659233955756,0.49694374,23849.0,23847.0,0.020958]
["bitfinex","BTCUSD",1659233956204,0.49694374,23849.0,23848.0,0.05]
["bitfinex","BTCUSD",1659233956497,0.55448674,23849.0,23847.0,0.020958]
["bitfinex","BTCUSD",1659233956725,0.49694374,23849.0,23847.0,0.010479]
["bitfinex","BTCUSD",1659233956955,0.057143,23848.0,23847.0,0.010479]
["bitfinex","BTCUSD",1659233958729,0.047143,23848.0,23847.0,0.010479]
["bitfinex","BTCUSD",1659233959808,0.047143,23848.0,23847.0,0.02294013]
["bitfinex","BTCUSD",1659233960028,0.047143,23848.0,23847.0,0.010479]
["bitfinex","BTCUSD",1659233963349,0.047143,23848.0,23847.0,0.02294013]
["bitfinex","BTCUSD",1659233963565,0.047143,23848.0,23847.0,0.010479]
["bitfinex","BTCUSD",1659233970541,0.047143,23848.0,23846.0,0.010481]
["bitfinex","BTCUSD",1659233970756,0.49694374,23849.0,23846.0,0.010481]
["bitfinex","BTCUSD",1659233970981,0.047154,23848.0,23846.0,0.010481]
["bitfinex","BTCUSD",1659233971198,0.90420107,23849.0,23846.0,0.010481]
["bitfinex","BTCUSD",1659233971422,0.047154,23848.0,23846.0,0.010481]
["bitfinex","BTCUSD",1659233971701,0.90420107,23849.0,23846.0,0.010481]
["bitfinex","BTCUSD",1659233971899,0.047154,23848.0,23846.0,0.010481]
["bitfinex","BTCUSD",1659233972118,0.08480268,23847.0,23846.0,0.010481]
["bitfinex","BTCUSD",1659233972339,0.047154,23847.0,23846.0,0.02294213]
["bitfinex","BTCUSD",1659233972569,0.90420107,23849.0,23846.0,0.02294213]
["bitfinex","BTCUSD",1659233972796,0.047154,23848.0,23846.0,0.010481]
["bitfinex","BTCUSD",1659233973071,0.90420107,23849.0,23846.0,0.010481]
["bitfinex","BTCUSD",1659233973280,0.047154,23848.0,23846.0,0.010481]
["bitfinex","BTCUSD",1659233973537,0.90420107,23849.0,23846.0,0.010481]
["bitfinex","BTCUSD",1659233973754,0.047154,23848.0,23846.0,0.010481]
["bitfinex","BTCUSD",1659233973971,0.90420107,23849.0,23846.0,0.010481]
["bitfinex","BTCUSD",1659233974186,0.047154,23848.0,23846.0,0.010481]
["bitfinex","BTCUSD",1659233974415,0.90420107,23849.0,23846.0,0.010481]
["bitfinex","BTCUSD",1659233974631,0.047154,23848.0,23846.0,0.010481]
["bitfinex","BTCUSD",1659233974869,1.20420107,23849.0,23846.0,0.010481]
["bitfinex","BTCUSD",1659233974870,0.08480268,23847.0,23846.0,0.010481]
["bitfinex","BTCUSD",1659233975096,0.047154,23847.0,23846.0,0.010481]
["bitfinex","BTCUSD",1659233975580,0.06936604,23847.0,23846.0,0.010481]
["bitfinex","BTCUSD",1659233976684,0.047154,23847.0,23846.0,0.010481]
["bitfinex","BTCUSD",1659233977871,0.90420107,23849.0,23846.0,0.010481]
["bitfinex","BTCUSD",1659233978474,0.047154,23848.0,23846.0,0.010481]
["bitfinex","BTCUSD",1659233978688,0.79020611,23847.0,23844.0,0.010482]
["bitfinex","BTCUSD",1659233978918,0.48480268,23845.0,23844.0,0.010482]
["bitfinex","BTCUSD",1659233979152,0.48480268,23845.0,23836.0,0.310483]
["bitfinex","BTCUSD",1659233979153,0.89206001,23845.0,23836.0,0.310483]
["bitfinex","BTCUSD",1659233979367,1.03844162,23844.0,23837.0,0.40725733]
["bitfinex","BTCUSD",1659233979590,1.20107633,23844.0,23837.0,0.40725733]
["bitfinex","BTCUSD",1659233979816,1.20107633,23844.0,23839.0,0.010484]
["bitfinex","BTCUSD",1659233980021,0.047072,23843.0,23839.0,0.010484]
["bitfinex","BTCUSD",1659233980240,0.02221204,23842.0,23839.0,0.010484]
["bitfinex","BTCUSD",1659233980458,0.047072,23841.0,23839.0,0.022484]
["bitfinex","BTCUSD",1659233980665,0.99135733,23844.0,23839.0,0.022484]
["bitfinex","BTCUSD",1659233980941,0.047072,23843.0,23839.0,0.022484]
["bitfinex","BTCUSD",1659233981169,0.06888404,23842.0,23839.0,0.022484]
["bitfinex","BTCUSD",1659233981370,0.99135733,23844.0,23839.0,0.022484]
["bitfinex","BTCUSD",1659233981583,0.047072,23843.0,23839.0,0.010484]
["bitfinex","BTCUSD",1659233981804,0.99135733,23844.0,23839.0,0.010484]
["bitfinex","BTCUSD",1659233982010,0.047072,23843.0,23839.0,0.010484]
["bitfinex","BTCUSD",1659233982288,0.99135733,23844.0,23839.0,0.010484]
["bitfinex","BTCUSD",1659233982513,0.03143,23846.0,23839.0,0.010484]
["bitfinex","BTCUSD",1659233982514,0.047072,23843.0,23839.0,0.41774133]
["bitfinex","BTCUSD",1659233982725,0.49694374,23849.0,23842.0,0.05]
["bitfinex","BTCUSD",1659233982934,0.047072,23848.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659233983159,0.90420107,23849.0,23843.0,0.310481]
["bitfinex","BTCUSD",1659233983370,0.90420107,23849.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659233983652,0.90420107,23849.0,23843.0,0.310481]
["bitfinex","BTCUSD",1659233983863,0.90420107,23849.0,23843.0,0.320962]
["bitfinex","BTCUSD",1659233984278,0.90420107,23849.0,23843.0,0.020962]
["bitfinex","BTCUSD",1659233984907,0.047072,23848.0,23843.0,0.020962]
["bitfinex","BTCUSD",1659233985116,0.90420107,23849.0,23843.0,0.020962]
["bitfinex","BTCUSD",1659233985318,0.047072,23848.0,23843.0,0.020962]
["bitfinex","BTCUSD",1659233985859,0.45432933,23848.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659233986066,0.047072,23847.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659233986224,0.047072,23845.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659233988011,0.047072,23845.0,23843.0,0.02334213]
["bitfinex","BTCUSD",1659233988722,0.5593,23847.0,23843.0,0.02334213]
["bitfinex","BTCUSD",1659233988938,0.06888403,23846.0,23843.0,0.02334213]
["bitfinex","BTCUSD",1659233989141,0.047072,23845.0,23843.0,0.02334213]
["bitfinex","BTCUSD",1659233989361,0.047072,23845.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659233990485,0.047072,23845.0,23843.0,0.02334213]
["bitfinex","BTCUSD",1659233990700,0.047072,23845.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659233991677,0.047072,23845.0,23843.0,0.02334213]
["bitfinex","BTCUSD",1659233992105,0.047072,23845.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659233996408,0.40725733,23847.0,23843.0,0.02334213]
["bitfinex","BTCUSD",1659233996881,0.047072,23846.0,23843.0,0.02334213]
["bitfinex","BTCUSD",1659233997099,0.49694374,23849.0,23843.0,0.02334213]
["bitfinex","BTCUSD",1659233997306,0.90420107,23849.0,23843.0,0.02334213]
["bitfinex","BTCUSD",1659233997590,0.047072,23848.0,23843.0,0.02334213]
["bitfinex","BTCUSD",1659233997826,0.90420107,23849.0,23843.0,0.02334213]
["bitfinex","BTCUSD",1659233998059,0.047072,23848.0,23843.0,0.02334213]
["bitfinex","BTCUSD",1659233998491,0.90420107,23849.0,23843.0,0.02334213]
["bitfinex","BTCUSD",1659233998708,0.047072,23848.0,23843.0,0.02334213]
["bitfinex","BTCUSD",1659233998946,0.90420107,23849.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659233999213,0.636172,23848.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659233999444,0.5891,23848.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659233999654,0.047072,23847.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659233999875,0.047072,23846.0,23844.0,0.01286113]
["bitfinex","BTCUSD",1659234000140,0.02181203,23846.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659234000374,0.047072,23845.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659234000599,0.02181203,23846.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659234000827,0.047072,23845.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659234001041,0.02181203,23846.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659234001272,0.047072,23845.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659234001716,0.02181203,23846.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659234001960,0.047072,23845.0,23844.0,0.0076093]
["bitfinex","BTCUSD",1659234003083,0.047072,23845.0,23844.0,0.02047043]
["bitfinex","BTCUSD",1659234003307,0.06778606,23846.0,23844.0,0.0076093]
["bitfinex","BTCUSD",1659234003533,0.5891,23848.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659234003760,0.04698029,23847.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659234004023,0.5891,23848.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659234004466,0.046989,23847.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659234004702,0.046989,23845.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659234004909,0.046989,23847.0,23843.0,0.02334213]
["bitfinex","BTCUSD",1659234005320,0.5891,23848.0,23843.0,0.02334213]
["bitfinex","BTCUSD",1659234005554,0.5891,23848.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659234005823,0.58252604,23848.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659234006034,0.046989,23847.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659234006240,0.02181203,23846.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659234007340,0.046989,23845.0,23843.0,0.02334213]
["bitfinex","BTCUSD",1659234007541,0.02181203,23846.0,23843.0,0.02334213]
["bitfinex","BTCUSD",1659234007757,0.02181203,23846.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659234009042,0.02181203,23846.0,23844.0,0.01286113]
["bitfinex","BTCUSD",1659234009258,0.00199648,23844.0,23843.0,0.010481]
["bitfinex","BTCUSD",1659234009686,0.00199648,23844.0,23842.0,0.010482]
["bitfinex","BTCUSD",1659234009905,0.00199648,23844.0,23842.0,0.41773933]
["bitfinex","BTCUSD",1659234010413,0.046989,23843.0,23842.0,0.43060046]
["bitfinex","BTCUSD",1659234010619,0.00199648,23844.0,23842.0,0.48460046]
["bitfinex","BTCUSD",1659234010836,0.046989,23843.0,23842.0,0.48460046]
["bitfinex","BTCUSD",1659234011043,0.00199648,23844.0,23842.0,0.48460046]
["bitfinex","BTCUSD",1659234011255,0.046989,23843.0,23842.0,0.48460046]
["bitfinex","BTCUSD",1659234011467,0.00199648,23844.0,23842.0,0.48460046]
["bitfinex","BTCUSD",1659234012148,0.00199648,23844.0,23842.0,0.064482]
["bitfinex","BTCUSD",1659234012373,0.046989,23843.0,23842.0,0.064482]
["bitfinex","BTCUSD",1659234012576,0.00199648,23844.0,23842.0,0.064482]
["bitfinex","BTCUSD",1659234012784,0.046989,23843.0,23842.0,0.064482]
["bitfinex","BTCUSD",1659234013049,0.00199648,23844.0,23842.0,0.064482]
["bitfinex","BTCUSD",1659234013276,0.046989,23843.0,23842.0,0.064482]
["bitfinex","BTCUSD",1659234013482,0.00199648,23844.0,23842.0,0.064482]
["bitfinex","BTCUSD",1659234013690,0.00199648,23844.0,23842.0,0.02334313]
["bitfinex","BTCUSD",1659234013903,0.00199648,23844.0,23842.0,0.010482]
["bitfinex","BTCUSD",1659234014122,0.046989,23843.0,23842.0,0.010482]
["bitfinex","BTCUSD",1659234014344,1.77362804,23848.0,23842.0,0.010482]
["bitfinex","BTCUSD",1659234014587,0.45424633,23847.0,23842.0,0.064482]
["bitfinex","BTCUSD",1659234014800,0.00199648,23843.0,23842.0,0.064482]
["bitfinex","BTCUSD",1659234015253,0.02380851,23843.0,23842.0,0.064482]
["bitfinex","BTCUSD",1659234015694,0.07079751,23843.0,23842.0,0.064482]
["bitfinex","BTCUSD",1659234015910,0.07079751,23843.0,23842.0,0.010482]
["bitfinex","BTCUSD",1659234016567,0.07079751,23843.0,23842.0,0.078482]
["bitfinex","BTCUSD",1659234016801,0.07079751,23843.0,23842.0,0.068]
["bitfinex","BTCUSD",1659234016802,1.03777484,23843.0,23842.0,0.068]
["bitfinex","BTCUSD",1659234017281,1.08777484,23843.0,23842.0,0.068]
["bitfinex","BTCUSD",1659234017501,1.13777484,23843.0,23842.0,0.068]
["bitfinex","BTCUSD",1659234017727,1.46921484,23843.0,23842.0,0.068]
["bitfinex","BTCUSD",1659234017938,1.46921484,23843.0,23834.0,0.010487]
["bitfinex","BTCUSD",1659234018160,1.17215733,23842.0,23834.0,0.010487]
["bitfinex","BTCUSD",1659234018402,0.75424633,23841.0,23834.0,0.010487]
["bitfinex","BTCUSD",1659234018623,0.40725733,23840.0,23834.0,0.010487]
["bitfinex","BTCUSD",1659234018840,0.046989,23839.0,23834.0,0.010487]
["bitfinex","BTCUSD",1659234019051,0.046989,23838.0,23836.0,0.010486]
["bitfinex","BTCUSD",1659234019293,0.59959648,23843.0,23837.0,0.06286113]
["bitfinex","BTCUSD",1659234019559,0.40925381,23843.0,23837.0,0.02334413]
["bitfinex","BTCUSD",1659234019788,0.046989,23842.0,23837.0,0.02334413]
["bitfinex","BTCUSD",1659234020000,0.00199648,23840.0,23837.0,0.03598761]
["bitfinex","BTCUSD",1659234020466,0.046989,23839.0,23837.0,0.03598761]
["bitfinex","BTCUSD",1659234020669,0.00199648,23840.0,23837.0,0.03598761]
["bitfinex","BTCUSD",1659234020884,0.046989,23839.0,23837.0,0.03598761]
["bitfinex","BTCUSD",1659234021126,0.00199648,23840.0,23837.0,0.03598761]
["bitfinex","BTCUSD",1659234021324,0.046989,23839.0,23837.0,0.03598761]
["bitfinex","BTCUSD",1659234021537,0.00199648,23840.0,23837.0,0.02334413]
["bitfinex","BTCUSD",1659234021761,0.00199648,23840.0,23839.0,0.85]
["bitfinex","BTCUSD",1659234021988,0.00199648,23840.0,23839.0,2.14909625]
["bitfinex","BTCUSD",1659234022229,0.00199648,23840.0,23839.0,1.36173973]
["bitfinex","BTCUSD",1659234022446,0.00199648,23840.0,23839.0,1.42173973]
["bitfinex","BTCUSD",1659234022901,0.00199648,23840.0,23839.0,0.83255781]
["bitfinex","BTCUSD",1659234023133,0.00199648,23840.0,23839.0,0.52990081]
["bitfinex","BTCUSD",1659234023744,0.00199648,23840.0,23839.0,0.46990081]
["bitfinex","BTCUSD",1659234024409,0.00199648,23840.0,23839.0,0.54990081]
["bitfinex","BTCUSD",1659234025725,0.00199648,23840.0,23839.0,0.46990081]
["bitfinex","BTCUSD",1659234026235,0.11362648,23840.0,23838.0,0.010481]
["bitfinex","BTCUSD",1659234026452,0.16061548,23840.0,23839.0,0.078]
["bitfinex","BTCUSD",1659234026675,0.158619,23840.0,23839.0,0.078]
["bitfinex","BTCUSD",1659234026906,0.16061548,23840.0,23839.0,0.078]
["bitfinex","BTCUSD",1659234027406,0.11362648,23840.0,23839.0,0.078]
["bitfinex","BTCUSD",1659234027642,0.16061548,23840.0,23839.0,0.078]
["bitfinex","BTCUSD",1659234027866,0.16061548,23840.0,23838.0,0.010481]
["bitfinex","BTCUSD",1659234028108,0.08480268,23839.0,23838.0,0.010481]
["bitfinex","BTCUSD",1659234028332,0.00199648,23840.0,23838.0,0.010481]
["bitfinex","BTCUSD",1659234028589,0.49195486,23839.0,23838.0,0.010481]
["bitfinex","BTCUSD",1659234028830,0.49195486,23839.0,23836.0,0.010485]
["bitfinex","BTCUSD",1659234029056,0.08469753,23837.0,23833.0,0.010487]
["bitfinex","BTCUSD",1659234029519,0.13168653,23837.0,23833.0,0.010487]
["bitfinex","BTCUSD",1659234029732,0.08469753,23837.0,23833.0,0.010487]
["bitfinex","BTCUSD",1659234029965,0.13168653,23837.0,23833.0,0.010487]
["bitfinex","BTCUSD",1659234030224,0.046989,23837.0,23833.0,0.010487]
["bitfinex","BTCUSD",1659234030456,0.046989,23837.0,23833.0,0.088487]
["bitfinex","BTCUSD",1659234032146,0.00199648,23835.0,23834.0,0.01286113]
["bitfinex","BTCUSD",1659234032345,0.00199648,23835.0,23833.0,0.086487]
["bitfinex","BTCUSD",1659234032799,0.00199648,23835.0,23833.0,0.09913048]
["bitfinex","BTCUSD",1659234033255,0.00199648,23835.0,23833.0,0.11199161]
["bitfinex","BTCUSD",1659234033603,0.00199648,23835.0,23833.0,0.03599161]
["bitfinex","BTCUSD",1659234033831,0.00199648,23835.0,23833.0,0.02313048]
["bitfinex","BTCUSD",1659234034465,0.00199648,23835.0,23833.0,0.10213048]
["bitfinex","BTCUSD",1659234035265,0.00199648,23835.0,23834.0,0.01286113]
["bitfinex","BTCUSD",1659234035499,0.00199648,23835.0,23834.0,0.7593319]
["bitfinex","BTCUSD",1659234035717,0.00199648,23835.0,23834.0,1.3619889]
["bitfinex","BTCUSD",1659234035948,0.00199648,23835.0,23834.0,1.08541894]
["bitfinex","BTCUSD",1659234036391,0.00199648,23835.0,23834.0,1.36510794]
["bitfinex","BTCUSD",1659234036843,0.00199648,23835.0,23834.0,1.06510794]
["bitfinex","BTCUSD",1659234037059,0.00199648,23835.0,23834.0,0.76245094]
["bitfinex","BTCUSD",1659234037698,0.00199648,23835.0,23834.0,0.69245094]
["bitfinex","BTCUSD",1659234038397,0.00199648,23835.0,23834.0,0.76245094]
["bitfinex","BTCUSD",1659234039667,0.00199648,23835.0,23834.0,0.69245094]
["bitfinex","BTCUSD",1659234039876,0.00199648,23835.0,23834.0,0.67980746]
["bitfinex","BTCUSD",1659234040096,0.00199648,23835.0,23834.0,0.47011846]
["bitfinex","BTCUSD",1659234040317,0.00199648,23835.0,23834.0,0.52725733]
["bitfinex","BTCUSD",1659234040957,0.11362648,23835.0,23834.0,0.52725733]
["bitfinex","BTCUSD",1659234041185,0.11362648,23835.0,23834.0,0.07]
["bitfinex","BTCUSD",1659234041403,0.16061548,23835.0,23834.0,0.07]
["bitfinex","BTCUSD",1659234041626,0.16061548,23835.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659234041905,0.08469753,23831.0,23830.0,0.010488]
["bitfinex","BTCUSD",1659234042086,0.08469753,23831.0,23829.0,0.010489]
["bitfinex","BTCUSD",1659234042087,0.10650956,23831.0,23829.0,0.010489]
["bitfinex","BTCUSD",1659234042305,0.08469753,23830.0,23827.0,0.010489]
["bitfinex","BTCUSD",1659234042529,0.08469753,23828.0,23827.0,0.010489]
["bitfinex","BTCUSD",1659234043076,0.13168653,23828.0,23827.0,0.010489]
["bitfinex","BTCUSD",1659234043311,0.10650956,23828.0,23827.0,0.010489]
["bitfinex","BTCUSD",1659234043546,0.15349856,23828.0,23827.0,0.010489]
["bitfinex","BTCUSD",1659234044281,0.10650956,23828.0,23827.0,0.010489]
["bitfinex","BTCUSD",1659234044504,0.08469753,23828.0,23827.0,0.090489]
["bitfinex","BTCUSD",1659234044742,0.02181203,23829.0,23827.0,0.090489]
["bitfinex","BTCUSD",1659234044962,0.08469753,23828.0,23827.0,0.090489]
["bitfinex","BTCUSD",1659234045189,0.13168653,23828.0,23827.0,0.090489]
["bitfinex","BTCUSD",1659234045411,0.08469753,23828.0,23827.0,0.090489]
["bitfinex","BTCUSD",1659234045894,0.08469753,23828.0,23827.0,0.010489]
["bitfinex","BTCUSD",1659234046094,0.13168653,23828.0,23827.0,0.010489]
["bitfinex","BTCUSD",1659234046309,0.08469753,23828.0,23827.0,0.010489]
["bitfinex","BTCUSD",1659234046569,0.13168653,23828.0,23827.0,0.090489]
["bitfinex","BTCUSD",1659234046800,0.08469753,23828.0,23827.0,0.090489]
["bitfinex","BTCUSD",1659234047467,0.08669401,23828.0,23827.0,0.090489]
["bitfinex","BTCUSD",1659234047693,0.13368301,23828.0,23827.0,0.090489]
["bitfinex","BTCUSD",1659234048350,0.13368301,23828.0,23827.0,0.010489]
["bitfinex","BTCUSD",1659234048566,0.13368301,23828.0,23827.0,0.090489]
["bitfinex","BTCUSD",1659234048787,0.13358447,23828.0,23827.0,0.090489]
["bitfinex","BTCUSD",1659234049073,0.04898548,23828.0,23827.0,0.090489]
["bitfinex","BTCUSD",1659234049308,0.04898548,23828.0,23827.0,0.10335013]
["bitfinex","BTCUSD",1659234049554,0.00199648,23828.0,23827.0,0.52325094]
["bitfinex","BTCUSD",1659234049777,0.00199648,23828.0,23827.0,1.12590794]
["bitfinex","BTCUSD",1659234050000,0.00199648,23828.0,23827.0,1.09590794]
["bitfinex","BTCUSD",1659234050233,0.00199648,23828.0,23827.0,1.14590794]
["bitfinex","BTCUSD",1659234050458,0.00199648,23828.0,23827.0,1.22590794]
["bitfinex","BTCUSD",1659234050686,0.00199648,23828.0,23827.0,1.25736794]
["bitfinex","BTCUSD",1659234051134,0.00199648,23828.0,23827.0,1.12590794]
["bitfinex","BTCUSD",1659234051811,0.00199648,23828.0,23827.0,1.04590794]
["bitfinex","BTCUSD",1659234052508,0.00199648,23828.0,23827.0,1.12541793]
["bitfinex","BTCUSD",1659234052748,0.00199648,23828.0,23827.0,0.82541793]
["bitfinex","BTCUSD",1659234052972,0.00199648,23828.0,23827.0,0.51011745]
["bitfinex","BTCUSD",1659234053822,0.00199648,23828.0,23827.0,0.02886012]
["bitfinex","BTCUSD",1659234054028,0.00199648,23828.0,23827.0,3.75e-06]
["bitfinex","BTCUSD",1659234054029,0.13543851,23828.0,23827.0,3.75e-06]
["bitfinex","BTCUSD",1659234054272,0.11362648,23828.0,23827.0,3.75e-06]
["bitfinex","BTCUSD",1659234054479,0.11362648,23828.0,23827.0,0.08000375]
["bitfinex","BTCUSD",1659234054898,0.13543851,23828.0,23827.0,0.08000375]
["bitfinex","BTCUSD",1659234055737,0.13543851,23828.0,23827.0,3.75e-06]
["bitfinex","BTCUSD",1659234055964,0.18242751,23828.0,23827.0,3.75e-06]
["bitfinex","BTCUSD",1659234056320,0.18242751,23828.0,23827.0,0.08000375]
["bitfinex","BTCUSD",1659234057407,0.18242751,23828.0,23827.0,0.08]
["bitfinex","BTCUSD",1659234057408,0.58968484,23828.0,23827.0,0.08]
["bitfinex","BTCUSD",1659234057630,0.88968484,23828.0,23825.0,0.0021]
["bitfinex","BTCUSD",1659234057910,0.08459899,23826.0,23825.0,0.0021]
["bitfinex","BTCUSD",1659234058051,0.83884532,23826.0,23825.0,0.0021]
["bitfinex","BTCUSD",1659234058267,0.5408418,23826.0,23825.0,0.0681]
["bitfinex","BTCUSD",1659234059574,0.5408418,23826.0,23825.0,0.0021]
["bitfinex","BTCUSD",1659234060438,0.5408418,23826.0,23825.0,0.0791]
["bitfinex","BTCUSD",1659234060652,1.11259899,23825.0,23823.0,0.001]
["bitfinex","BTCUSD",1659234060879,1.08459899,23823.0,23822.0,0.001]
["bitfinex","BTCUSD",1659234061117,1.08459899,23823.0,23821.0,0.0021]
["bitfinex","BTCUSD",1659234061118,0.52679899,23822.0,23821.0,0.0021]
["bitfinex","BTCUSD",1659234061324,0.96551632,23822.0,23821.0,0.0021]
["bitfinex","BTCUSD",1659234061556,1.01250532,23822.0,23821.0,0.0021]
["bitfinex","BTCUSD",1659234061844,0.13569899,23821.0,23820.0,0.001]
["bitfinex","BTCUSD",1659234062071,0.13569899,23821.0,23819.0,0.0021]
["bitfinex","BTCUSD",1659234062072,0.13459899,23819.0,23815.0,0.0021]
["bitfinex","BTCUSD",1659234062289,0.80725733,23818.0,23815.0,0.0021]
["bitfinex","BTCUSD",1659234062491,0.85424633,23818.0,23815.0,0.0021]
["bitfinex","BTCUSD",1659234062697,0.88571633,23818.0,23815.0,0.0021]
["bitfinex","BTCUSD",1659234062913,0.85424633,23818.0,23815.0,0.0021]
["bitfinex","BTCUSD",1659234063981,0.85624281,23818.0,23817.0,0.00199661]
["bitfinex","BTCUSD",1659234064401,0.91805484,23818.0,23817.0,0.00199661]
["bitfinex","BTCUSD",1659234064628,1.51635484,23818.0,23817.0,0.00199661]
["bitfinex","BTCUSD",1659234064830,0.58459899,23816.0,23815.0,0.00019661]
["bitfinex","BTCUSD",1659234065063,0.08459899,23816.0,23815.0,0.00019661]
["bitfinex","BTCUSD",1659234065294,0.06380851,23818.0,23815.0,0.01068961]
["bitfinex","BTCUSD",1659234065707,0.02380851,23818.0,23815.0,0.01068961]
["bitfinex","BTCUSD",1659234066349,0.046989,23817.0,23815.0,0.02118261]
["bitfinex","BTCUSD",1659234066568,0.07999648,23818.0,23815.0,0.02118261]
["bitfinex","BTCUSD",1659234067016,0.046989,23817.0,23815.0,0.02118261]
["bitfinex","BTCUSD",1659234067218,0.07999648,23818.0,23815.0,0.02118261]
["bitfinex","BTCUSD",1659234067435,0.046989,23817.0,23815.0,0.02118261]
["bitfinex","BTCUSD",1659234067663,0.02181203,23817.0,23815.0,0.02118261]
["bitfinex","BTCUSD",1659234068117,0.06880103,23817.0,23815.0,0.01068961]
["bitfinex","BTCUSD",1659234068564,0.55505836,23817.0,23815.0,0.01068961]
["bitfinex","BTCUSD",1659234068798,0.55505836,23817.0,23811.0,0.0021]
["bitfinex","BTCUSD",1659234068799,0.08459899,23812.0,23811.0,0.0021]
["bitfinex","BTCUSD",1659234069011,0.13158799,23812.0,23811.0,0.00222985]
["bitfinex","BTCUSD",1659234069225,0.89185632,23812.0,23811.0,0.00222985]
["bitfinex","BTCUSD",1659234069517,0.53884532,23812.0,23811.0,0.00222985]
["bitfinex","BTCUSD",1659234069920,0.53884532,23812.0,23811.0,0.0021]
["bitfinex","BTCUSD",1659234070563,0.60732532,23812.0,23811.0,0.0021]
["bitfinex","BTCUSD",1659234070794,0.57584532,23812.0,23811.0,0.0021]
["bitfinex","BTCUSD",1659234071004,0.49124633,23812.0,23811.0,0.0021]
["bitfinex","BTCUSD",1659234071214,0.89124633,23812.0,23811.0,0.0021]
["bitfinex","BTCUSD",1659234071416,0.49124633,23812.0,23811.0,0.0021]
["bitfinex","BTCUSD",1659234072488,0.52724633,23812.0,23811.0,0.0021]
["bitfinex","BTCUSD",1659234072706,1.32273836,23812.0,23811.0,0.0021]
["bitfinex","BTCUSD",1659234072926,1.72273836,23812.0,23811.0,0.0021]
["bitfinex","BTCUSD",1659234073214,0.58053836,23812.0,23811.0,0.0021]
["bitfinex","BTCUSD",1659234073423,0.54905836,23812.0,23811.0,0.0021]
["bitfinex","BTCUSD",1659234073846,0.47605836,23812.0,23811.0,0.0021]
["bitfinex","BTCUSD",1659234074551,0.55605484,23812.0,23811.0,0.0021]
["bitfinex","BTCUSD",1659234075398,0.99825484,23812.0,23811.0,0.0021]
["bitfinex","BTCUSD",1659234075611,1.69825484,23812.0,23811.0,0.0021]
["bitfinex","BTCUSD",1659234075816,0.87805484,23812.0,23811.0,0.0021]
["bitfinex","BTCUSD",1659234076470,0.95705484,23812.0,23811.0,0.0021]
["bitfinex","BTCUSD",1659234076670,1.25705484,23812.0,23811.0,0.0021]
["bitfinex","BTCUSD",1659234076881,0.95705484,23812.0,23811.0,0.0021]
["bitfinex","BTCUSD",1659234077094,0.88459899,23811.0,23805.0,0.05]
["bitfinex","BTCUSD",1659234077305,1.29185632,23811.0,23805.0,0.05]
["bitfinex","BTCUSD",1659234077516,0.046989,23810.0,23805.0,0.05]
["bitfinex","BTCUSD",1659234077723,0.49185632,23811.0,23805.0,0.05]
["bitfinex","BTCUSD",1659234077930,0.046989,23810.0,23804.0,0.010499]
["bitfinex","BTCUSD",1659234078147,0.49185632,23811.0,23805.0,0.05]
["bitfinex","BTCUSD",1659234078385,0.046989,23810.0,23805.0,0.05]
["bitfinex","BTCUSD",1659234078795,0.40725733,23809.0,23804.0,0.020997]
["bitfinex","BTCUSD",1659234079010,0.046989,23808.0,23804.0,0.020997]
["bitfinex","BTCUSD",1659234079234,0.40725733,23808.0,23804.0,0.020997]
["bitfinex","BTCUSD",1659234079469,0.046989,23807.0,23804.0,0.020997]
["bitfinex","BTCUSD",1659234079675,0.00199648,23806.0,23804.0,0.020997]
["bitfinex","BTCUSD",1659234079885,0.04898548,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659234080093,0.04898548,23806.0,23804.0,0.020997]
["bitfinex","BTCUSD",1659234080094,0.00199648,23806.0,23804.0,0.020997]
["bitfinex","BTCUSD",1659234080357,0.046989,23805.0,23804.0,0.020997]
["bitfinex","BTCUSD",1659234080552,0.04262796,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659234080863,0.08793208,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659234081175,0.04094308,23806.0,23804.0,0.020997]
["bitfinex","BTCUSD",1659234081637,0.06275511,23806.0,23804.0,0.020997]
["bitfinex","BTCUSD",1659234081854,0.04094308,23806.0,23804.0,0.020997]
["bitfinex","BTCUSD",1659234082308,0.40725733,23808.0,23804.0,0.010499]
["bitfinex","BTCUSD",1659234082536,0.044,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659234082764,0.044,23806.0,23804.0,0.010499]
["bitfinex","BTCUSD",1659234083011,0.090989,23806.0,23804.0,0.010499]
["bitfinex","BTCUSD",1659234083230,0.044,23806.0,23804.0,0.010499]
["bitfinex","BTCUSD",1659234083682,0.02181203,23807.0,23804.0,0.010499]
["bitfinex","BTCUSD",1659234084383,0.05981203,23807.0,23804.0,0.010499]
["bitfinex","BTCUSD",1659234084912,0.046989,23806.0,23804.0,0.010499]
["bitfinex","BTCUSD",1659234085138,0.05981203,23807.0,23804.0,0.010499]
["bitfinex","BTCUSD",1659234085369,0.046989,23806.0,23804.0,0.010499]
["bitfinex","BTCUSD",1659234085631,0.046989,23806.0,23801.0,0.0105]
["bitfinex","BTCUSD",1659234085632,0.48959899,23805.0,23801.0,0.0105]
["bitfinex","BTCUSD",1659234085847,0.48959899,23805.0,23800.0,0.00022199]
["bitfinex","BTCUSD",1659234085848,0.08875624,23802.0,23800.0,0.00022199]
["bitfinex","BTCUSD",1659234086079,0.3,23804.0,23800.0,0.00022199]
["bitfinex","BTCUSD",1659234086080,0.63875624,23801.0,23800.0,0.00022199]
["bitfinex","BTCUSD",1659234086310,1.09300257,23801.0,23800.0,0.00022199]
["bitfinex","BTCUSD",1659234086760,1.09300257,23801.0,23799.0,0.001]
["bitfinex","BTCUSD",1659234087006,0.49601357,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659234087268,0.54300257,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659234088438,0.58500257,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659234088686,0.53801357,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659234089154,0.042,23800.0,23799.0,0.04545]
["bitfinex","BTCUSD",1659234089595,0.042,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659234089839,0.046989,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659234090063,0.02181203,23801.0,23799.0,0.001]
["bitfinex","BTCUSD",1659234090297,0.56558698,23806.0,23800.0,0.45725733]
["bitfinex","BTCUSD",1659234090526,0.56558698,23806.0,23801.0,0.45725733]
["bitfinex","BTCUSD",1659234090755,0.56558698,23806.0,23802.0,0.512631]
["bitfinex","BTCUSD",1659234090976,0.56558698,23806.0,23803.0,0.0129707]
["bitfinex","BTCUSD",1659234091432,0.56558698,23806.0,23805.0,0.45]
["bitfinex","BTCUSD",1659234091655,0.56558698,23806.0,23805.0,0.75991433]
["bitfinex","BTCUSD",1659234091890,0.56558698,23806.0,23805.0,0.302657]
["bitfinex","BTCUSD",1659234092161,0.56558698,23806.0,23803.0,0.010499]
["bitfinex","BTCUSD",1659234092162,0.61257598,23806.0,23803.0,0.010499]
["bitfinex","BTCUSD",1659234092441,0.56558698,23806.0,23803.0,0.010499]
["bitfinex","BTCUSD",1659234092661,0.046989,23805.0,23803.0,0.010499]
["bitfinex","BTCUSD",1659234092888,0.62558698,23806.0,23803.0,0.010499]
["bitfinex","BTCUSD",1659234093326,0.046989,23805.0,23803.0,0.010499]
["bitfinex","BTCUSD",1659234093787,0.56558698,23806.0,23803.0,0.010499]
["bitfinex","BTCUSD",1659234094007,0.046989,23805.0,23803.0,0.010499]
["bitfinex","BTCUSD",1659234094231,0.56558698,23806.0,23803.0,0.010499]
["bitfinex","BTCUSD",1659234094459,0.046989,23805.0,23803.0,0.010499]
["bitfinex","BTCUSD",1659234094914,0.02181203,23805.0,23803.0,0.010499]
["bitfinex","BTCUSD",1659234095853,0.56558698,23806.0,23804.0,0.05]
["bitfinex","BTCUSD",1659234096094,0.56558698,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659234096798,0.56558698,23806.0,23805.0,0.05023025]
["bitfinex","BTCUSD",1659234097293,0.56558698,23806.0,23805.0,1.54162458]
["bitfinex","BTCUSD",1659234097523,0.56558698,23806.0,23805.0,1.24162458]
["bitfinex","BTCUSD",1659234098405,0.56558698,23806.0,23805.0,1.22062458]
["bitfinex","BTCUSD",1659234098653,0.56558698,23806.0,23805.0,1.27062458]
["bitfinex","BTCUSD",1659234098878,0.56558698,23806.0,23805.0,0.83914458]
["bitfinex","BTCUSD",1659234099106,0.56558698,23806.0,23805.0,0.381657]
["bitfinex","BTCUSD",1659234099331,0.56558698,23806.0,23805.0,0.079]
["bitfinex","BTCUSD",1659234099792,0.56558698,23806.0,23803.0,0.03385913]
["bitfinex","BTCUSD",1659234100043,0.56558698,23806.0,23804.0,0.75991433]
["bitfinex","BTCUSD",1659234100324,0.56558698,23806.0,23805.0,0.302657]
["bitfinex","BTCUSD",1659234100556,0.60858698,23806.0,23804.0,0.45725733]
["bitfinex","BTCUSD",1659234100778,0.60858698,23806.0,23804.0,0.05]
["bitfinex","BTCUSD",1659234100991,0.60858698,23806.0,23803.0,0.03385913]
["bitfinex","BTCUSD",1659234101219,0.60858698,23806.0,23803.0,0.020998]
["bitfinex","BTCUSD",1659234101443,0.02181203,23805.0,23804.0,0.05]
["bitfinex","BTCUSD",1659234101675,0.55846066,23806.0,23803.0,0.03385913]
["bitfinex","BTCUSD",1659234102335,0.55846066,23806.0,23804.0,0.302657]
["bitfinex","BTCUSD",1659234102563,0.61046066,23806.0,23803.0,0.03385913]
["bitfinex","BTCUSD",1659234102837,0.61046066,23806.0,23804.0,0.30299136]
["bitfinex","BTCUSD",1659234103055,0.61046066,23806.0,23804.0,0.00033436]
["bitfinex","BTCUSD",1659234104433,0.63646066,23806.0,23804.0,0.00033436]
["bitfinex","BTCUSD",1659234104876,0.63646066,23806.0,23804.0,0.40759169]
["bitfinex","BTCUSD",1659234105100,0.63646066,23806.0,23805.0,0.302657]
["bitfinex","BTCUSD",1659234105324,0.63646066,23806.0,23805.0,0.352657]
["bitfinex","BTCUSD",1659234105786,0.55846066,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659234106425,0.60646066,23806.0,23805.0,0.352657]
["bitfinex","BTCUSD",1659234106853,0.60646066,23806.0,23805.0,0.652657]
["bitfinex","BTCUSD",1659234107082,0.60646066,23806.0,23805.0,1.20991433]
["bitfinex","BTCUSD",1659234107304,0.60646066,23806.0,23805.0,1.25403781]
["bitfinex","BTCUSD",1659234107786,0.55846066,23806.0,23805.0,1.25403781]
["bitfinex","BTCUSD",1659234108044,0.55846066,23806.0,23805.0,1.24139433]
["bitfinex","BTCUSD",1659234108263,0.55846066,23806.0,23805.0,1.49139433]
["bitfinex","BTCUSD",1659234108489,0.55846066,23806.0,23805.0,1.57039433]
["bitfinex","BTCUSD",1659234109160,0.55846066,23806.0,23805.0,1.32039433]
["bitfinex","BTCUSD",1659234109388,0.55846066,23806.0,23805.0,1.53030865]
["bitfinex","BTCUSD",1659234109824,0.55846066,23806.0,23805.0,1.45130865]
["bitfinex","BTCUSD",1659234110052,0.55846066,23806.0,23805.0,1.70130865]
["bitfinex","BTCUSD",1659234110492,0.55846066,23806.0,23805.0,1.78030865]
["bitfinex","BTCUSD",1659234110706,0.55846066,23806.0,23805.0,1.79293918]
["bitfinex","BTCUSD",1659234111926,0.55846066,23806.0,23805.0,1.71393918]
["bitfinex","BTCUSD",1659234112379,0.55846066,23806.0,23805.0,1.76245918]
["bitfinex","BTCUSD",1659234113542,0.55846066,23806.0,23805.0,1.03991433]
["bitfinex","BTCUSD",1659234113770,0.55846066,23806.0,23805.0,0.95991433]
["bitfinex","BTCUSD",1659234114459,0.55846066,23806.0,23805.0,1.03891433]
["bitfinex","BTCUSD",1659234115136,0.55846066,23806.0,23805.0,0.78891433]
["bitfinex","BTCUSD",1659234115340,0.55846066,23806.0,23805.0,1.13891433]
["bitfinex","BTCUSD",1659234115850,0.55846066,23806.0,23805.0,1.10991433]
["bitfinex","BTCUSD",1659234116305,0.55846066,23806.0,23805.0,1.10980717]
["bitfinex","BTCUSD",1659234116532,0.55846066,23806.0,23805.0,1.18880717]
["bitfinex","BTCUSD",1659234117194,0.55846066,23806.0,23805.0,1.23880717]
["bitfinex","BTCUSD",1659234117828,0.55846066,23806.0,23805.0,1.16100476]
["bitfinex","BTCUSD",1659234118056,0.55846066,23806.0,23805.0,1.41100476]
["bitfinex","BTCUSD",1659234118533,0.55846066,23806.0,23805.0,1.49000476]
["bitfinex","BTCUSD",1659234121705,0.55846066,23806.0,23805.0,1.41100476]
["bitfinex","BTCUSD",1659234122167,0.55846066,23806.0,23805.0,1.41071776]
["bitfinex","BTCUSD",1659234122387,0.55846066,23806.0,23805.0,1.48771776]
["bitfinex","BTCUSD",1659234123768,0.55846066,23806.0,23805.0,1.36111192]
["bitfinex","BTCUSD",1659234124448,0.55846066,23806.0,23805.0,1.38811192]
["bitfinex","BTCUSD",1659234124884,0.55846066,23806.0,23805.0,1.43811192]
["bitfinex","BTCUSD",1659234125111,0.55846066,23806.0,23805.0,1.18811192]
["bitfinex","BTCUSD",1659234125324,0.55846066,23806.0,23805.0,1.13811192]
["bitfinex","BTCUSD",1659234126103,0.55846066,23806.0,23805.0,1.06111192]
["bitfinex","BTCUSD",1659234126536,0.55846066,23806.0,23805.0,1.14011192]
["bitfinex","BTCUSD",1659234126950,0.58027269,23806.0,23805.0,0.381657]
["bitfinex","BTCUSD",1659234127195,0.58027269,23806.0,23805.0,0.079]
["bitfinex","BTCUSD",1659234127663,0.58027269,23806.0,23804.0,0.010496]
["bitfinex","BTCUSD",1659234127879,0.58027269,23806.0,23804.0,0.41775333]
["bitfinex","BTCUSD",1659234128340,0.58027269,23806.0,23805.0,0.302657]
["bitfinex","BTCUSD",1659234128577,0.58027269,23806.0,23804.0,0.43061446]
["bitfinex","BTCUSD",1659234128578,0.65927269,23806.0,23804.0,0.41775333]
["bitfinex","BTCUSD",1659234128796,0.65927269,23806.0,23805.0,0.302657]
["bitfinex","BTCUSD",1659234129028,0.65927269,23806.0,23804.0,0.41775333]
["bitfinex","BTCUSD",1659234129238,0.63746066,23806.0,23804.0,0.41775333]
["bitfinex","BTCUSD",1659234129464,0.65927269,23806.0,23805.0,0.302657]
["bitfinex","BTCUSD",1659234129680,0.65927269,23806.0,23804.0,0.41775333]
["bitfinex","BTCUSD",1659234129918,0.08875624,23805.0,23804.0,0.010496]
["bitfinex","BTCUSD",1659234130139,0.13574524,23805.0,23804.0,0.010496]
["bitfinex","BTCUSD",1659234130386,0.08875624,23805.0,23804.0,0.010496]
["bitfinex","BTCUSD",1659234130621,0.60146066,23806.0,23804.0,0.02335713]
["bitfinex","BTCUSD",1659234130834,0.60146066,23806.0,23804.0,0.010496]
["bitfinex","BTCUSD",1659234131089,0.62327269,23806.0,23804.0,0.010496]
["bitfinex","BTCUSD",1659234131350,0.08875624,23805.0,23804.0,0.010496]
["bitfinex","BTCUSD",1659234131564,0.62327269,23806.0,23804.0,0.010496]
["bitfinex","BTCUSD",1659234131779,0.08875624,23805.0,23804.0,0.005496]
["bitfinex","BTCUSD",1659234132472,0.14175624,23805.0,23804.0,0.005496]
["bitfinex","BTCUSD",1659234133376,0.053,23805.0,23804.0,0.005496]
["bitfinex","BTCUSD",1659234133606,0.053,23805.0,23804.0,0.01835713]
["bitfinex","BTCUSD",1659234133857,0.58027269,23806.0,23804.0,0.005496]
["bitfinex","BTCUSD",1659234134067,0.08875624,23805.0,23804.0,0.005496]
["bitfinex","BTCUSD",1659234134540,0.053,23805.0,23804.0,0.005496]
["bitfinex","BTCUSD",1659234134883,0.053,23805.0,23804.0,0.308153]
["bitfinex","BTCUSD",1659234135109,0.053,23805.0,23804.0,0.005496]
["bitfinex","BTCUSD",1659234135886,0.58027269,23806.0,23804.0,0.005496]
["bitfinex","BTCUSD",1659234136553,0.053,23805.0,23804.0,0.01835713]
["bitfinex","BTCUSD",1659234136992,0.053,23805.0,23804.0,0.005496]
["bitfinex","BTCUSD",1659234137422,0.07481203,23805.0,23804.0,0.005496]
["bitfinex","BTCUSD",1659234137877,0.02181203,23805.0,23804.0,0.005496]
["bitfinex","BTCUSD",1659234138579,0.07481203,23805.0,23804.0,0.005496]
["bitfinex","BTCUSD",1659234139312,0.053,23805.0,23804.0,0.005496]
["bitfinex","BTCUSD",1659234139762,0.02181203,23805.0,23804.0,0.005496]
["bitfinex","BTCUSD",1659234139980,0.55846066,23806.0,23804.0,0.005496]
["bitfinex","BTCUSD",1659234140431,0.053,23805.0,23804.0,0.005496]
["bitfinex","BTCUSD",1659234140892,0.053,23805.0,23804.0,0.01835713]
["bitfinex","BTCUSD",1659234141416,0.053,23805.0,23804.0,0.305496]
["bitfinex","BTCUSD",1659234141873,0.3,23805.0,23804.0,0.005496]
["bitfinex","BTCUSD",1659234142121,0.08875624,23801.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234142366,0.08875624,23801.0,23799.0,0.010501]
["bitfinex","BTCUSD",1659234142367,1.3,23800.0,23799.0,0.010501]
["bitfinex","BTCUSD",1659234142643,1.3,23800.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234142644,1.43574524,23800.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234142853,0.08875624,23798.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234143075,0.43574524,23798.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234143589,0.13574524,23798.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234143831,0.08875624,23798.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234144064,0.87449257,23798.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234144287,0.08875624,23798.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234144535,0.17174524,23798.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234145709,0.13574524,23798.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234146162,0.541,23799.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234146381,0.13574524,23798.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234146613,0.17474524,23798.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234147363,0.12775624,23798.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234147589,0.17474524,23798.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234147790,0.541,23799.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234148015,0.046989,23798.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234148234,0.541,23799.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234148482,0.13574524,23798.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234149877,0.43574524,23798.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234150138,0.13574524,23798.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234150616,1.23929048,23798.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234151766,1.20029048,23798.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234152441,1.23629048,23798.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234152670,0.17174524,23798.0,23797.0,0.0011]
["bitfinex","BTCUSD",1659234153382,0.17174524,23798.0,23793.0,0.00020911]
["bitfinex","BTCUSD",1659234153383,0.05,23796.0,23793.0,0.00020911]
["bitfinex","BTCUSD",1659234153617,0.07782973,23794.0,23793.0,0.00020911]
["bitfinex","BTCUSD",1659234153843,2.48607506,23794.0,23793.0,0.00020911]
["bitfinex","BTCUSD",1659234154074,2.58306406,23794.0,23793.0,0.00020911]
["bitfinex","BTCUSD",1659234154306,2.15157406,23794.0,23792.0,0.0011]
["bitfinex","BTCUSD",1659234154523,0.48508706,23793.0,23792.0,0.0011]
["bitfinex","BTCUSD",1659234154744,0.53207606,23793.0,23792.0,0.0011]
["bitfinex","BTCUSD",1659234155667,0.83207606,23793.0,23792.0,0.0011]
["bitfinex","BTCUSD",1659234155887,1.90440066,23793.0,23792.0,0.0011]
["bitfinex","BTCUSD",1659234156133,0.56357606,23793.0,23792.0,0.0011]
["bitfinex","BTCUSD",1659234156368,0.86357606,23793.0,23792.0,0.0011]
["bitfinex","BTCUSD",1659234156587,0.94257606,23793.0,23792.0,0.0011]
["bitfinex","BTCUSD",1659234157095,1.03288809,23793.0,23792.0,0.0011]
["bitfinex","BTCUSD",1659234157324,0.68288809,23793.0,23792.0,0.0011]
["bitfinex","BTCUSD",1659234157541,1.64845021,23793.0,23792.0,0.0011]
["bitfinex","BTCUSD",1659234157829,1.60095021,23793.0,23792.0,0.0011]
["bitfinex","BTCUSD",1659234158113,1.65095021,23793.0,23792.0,0.0011]
["bitfinex","BTCUSD",1659234158337,1.60095021,23793.0,23792.0,0.0011]
["bitfinex","BTCUSD",1659234158547,1.67995021,23793.0,23792.0,0.0011]
["bitfinex","BTCUSD",1659234158774,0.63288809,23793.0,23792.0,0.0011]
["bitfinex","BTCUSD",1659234158992,0.125989,23793.0,23792.0,0.0011]
["bitfinex","BTCUSD",1659234159430,0.53324633,23793.0,23792.0,0.0011]
["bitfinex","BTCUSD",1659234159880,0.45424633,23793.0,23792.0,0.0011]
["bitfinex","BTCUSD",1659234160096,0.5906,23794.0,23792.0,0.0011]
["bitfinex","BTCUSD",1659234160097,0.824789,23799.0,23792.0,0.04555]
["bitfinex","BTCUSD",1659234160324,0.824789,23799.0,23792.0,0.45280733]
["bitfinex","BTCUSD",1659234160325,0.5713,23798.0,23792.0,0.45280733]
["bitfinex","BTCUSD",1659234160556,0.079,23793.0,23792.0,0.45280733]
["bitfinex","BTCUSD",1659234160777,0.079,23793.0,23792.0,1.05546433]
["bitfinex","BTCUSD",1659234161233,0.079,23793.0,23792.0,0.71101433]
["bitfinex","BTCUSD",1659234161470,0.10081203,23793.0,23792.0,0.40835733]
["bitfinex","BTCUSD",1659234161730,0.3,23797.0,23792.0,0.40835733]
["bitfinex","BTCUSD",1659234162001,0.3,23797.0,23792.0,0.0011]
["bitfinex","BTCUSD",1659234162002,0.210126,23795.0,23792.0,0.0011]
["bitfinex","BTCUSD",1659234162234,0.210126,23795.0,23792.0,0.00102875]
["bitfinex","BTCUSD",1659234162235,0.07782973,23793.0,23792.0,0.00102875]
["bitfinex","BTCUSD",1659234162452,0.88207606,23793.0,23792.0,0.00102875]
["bitfinex","BTCUSD",1659234162676,0.90740899,23793.0,23792.0,0.00102875]
["bitfinex","BTCUSD",1659234163137,0.90740899,23793.0,23792.0,0.00064975]
["bitfinex","BTCUSD",1659234163599,0.60740899,23793.0,23792.0,0.00064975]
["bitfinex","BTCUSD",1659234164723,0.65340899,23793.0,23792.0,0.00064975]
["bitfinex","BTCUSD",1659234165169,0.68490899,23793.0,23792.0,0.00064975]
["bitfinex","BTCUSD",1659234165652,0.65340899,23793.0,23792.0,0.00064975]
["bitfinex","BTCUSD",1659234165896,0.60740899,23793.0,23792.0,0.00064975]
["bitfinex","BTCUSD",1659234166572,0.72040899,23793.0,23792.0,0.00064975]
["bitfinex","BTCUSD",1659234166799,0.67040899,23793.0,23792.0,0.00064975]
["bitfinex","BTCUSD",1659234167750,0.60740899,23793.0,23792.0,0.00064975]
["bitfinex","BTCUSD",1659234168439,0.00063025,23792.0,23789.0,0.001]
["bitfinex","BTCUSD",1659234168668,1.07782973,23790.0,23789.0,0.001]
["bitfinex","BTCUSD",1659234168919,2.49137606,23790.0,23789.0,0.001]
["bitfinex","BTCUSD",1659234169368,1.49137606,23790.0,23789.0,0.001]
["bitfinex","BTCUSD",1659234170512,1.15297606,23790.0,23789.0,0.001]
["bitfinex","BTCUSD",1659234170977,1.06948827,23790.0,23789.0,0.001]
["bitfinex","BTCUSD",1659234171734,1.03148827,23790.0,23789.0,0.001]
["bitfinex","BTCUSD",1659234172185,1.0533003,23790.0,23789.0,0.001]
["bitfinex","BTCUSD",1659234172441,1.1323003,23790.0,23789.0,0.001]
["bitfinex","BTCUSD",1659234174060,0.82782973,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659234174280,0.07782973,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659234174507,0.11905773,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659234175208,0.041228,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659234176579,0.085228,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659234176810,0.49248533,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659234177763,0.44848533,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659234178462,0.49448533,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659234178680,0.087228,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659234179809,0.041228,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659234180519,0.088228,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659234181211,0.482228,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659234181916,0.394,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659234182145,0.89248533,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659234182684,0.94248533,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659234183136,0.93125408,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659234183591,0.88125408,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659234183846,0.83125408,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659234184082,0.05,23788.0,23784.0,0.00011426]
["bitfinex","BTCUSD",1659234184308,0.40725733,23787.0,23784.0,0.00011426]
["bitfinex","BTCUSD",1659234184553,1.02782973,23785.0,23784.0,0.00011426]
["bitfinex","BTCUSD",1659234184809,1.02782973,23785.0,23783.0,0.0022]
["bitfinex","BTCUSD",1659234184810,0.40725733,23785.0,23783.0,0.0022]
["bitfinex","BTCUSD",1659234185047,0.71905773,23784.0,23783.0,0.0022]
["bitfinex","BTCUSD",1659234185268,1.54631506,23784.0,23783.0,0.0022]
["bitfinex","BTCUSD",1659234185761,1.49631506,23784.0,23783.0,0.0022]
["bitfinex","BTCUSD",1659234185995,1.17631506,23784.0,23783.0,0.0022]
["bitfinex","BTCUSD",1659234186645,1.17631506,23784.0,23782.0,0.0033]
["bitfinex","BTCUSD",1659234186646,1.07782973,23783.0,23782.0,0.0033]
["bitfinex","BTCUSD",1659234186882,1.48508706,23783.0,23782.0,0.0033]
["bitfinex","BTCUSD",1659234187111,1.52631506,23783.0,23782.0,0.0033]
["bitfinex","BTCUSD",1659234187328,1.82631506,23783.0,23782.0,0.0033]
["bitfinex","BTCUSD",1659234187826,1.82631506,23783.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659234187827,0.12782973,23780.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659234188062,1.07782973,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659234188289,1.07782973,23778.0,23774.0,0.0011]
["bitfinex","BTCUSD",1659234188290,0.07782973,23775.0,23774.0,0.0005]
["bitfinex","BTCUSD",1659234188518,0.11905773,23775.0,23774.0,0.0005]
["bitfinex","BTCUSD",1659234188737,0.14086976,23775.0,23774.0,0.00069293]
["bitfinex","BTCUSD",1659234189200,0.59812709,23775.0,23774.0,0.00069293]
["bitfinex","BTCUSD",1659234189429,0.54812709,23775.0,23774.0,0.00069293]
["bitfinex","BTCUSD",1659234189658,0.59812709,23775.0,23774.0,0.0005]
["bitfinex","BTCUSD",1659234189893,0.47029736,23775.0,23774.0,0.0005]
["bitfinex","BTCUSD",1659234190682,0.51629736,23775.0,23774.0,0.0005]
["bitfinex","BTCUSD",1659234191166,0.087228,23775.0,23774.0,0.04495]
["bitfinex","BTCUSD",1659234191401,0.046,23775.0,23774.0,0.04495]
["bitfinex","BTCUSD",1659234191853,0.6122,23779.0,23774.0,0.04495]
["bitfinex","BTCUSD",1659234192085,0.041228,23778.0,23774.0,0.04495]
["bitfinex","BTCUSD",1659234192318,0.6122,23779.0,23775.0,0.01286113]
["bitfinex","BTCUSD",1659234192559,0.041228,23778.0,23775.0,0.01286113]
["bitfinex","BTCUSD",1659234192789,0.02181203,23778.0,23775.0,0.010511]
["bitfinex","BTCUSD",1659234193013,0.041228,23777.0,23775.0,0.01216848]
["bitfinex","BTCUSD",1659234193245,0.02181203,23778.0,23775.0,0.01216848]
["bitfinex","BTCUSD",1659234193468,0.6912,23779.0,23775.0,0.46380694]
["bitfinex","BTCUSD",1659234193469,0.079,23779.0,23775.0,0.46380694]
["bitfinex","BTCUSD",1659234193704,0.079,23779.0,23775.0,0.48228694]
["bitfinex","BTCUSD",1659234193921,0.547,23782.0,23775.0,0.48228694]
["bitfinex","BTCUSD",1659234194240,0.95425733,23782.0,23775.0,0.47728694]
["bitfinex","BTCUSD",1659234194403,0.0408,23786.0,23776.0,0.73877733]
["bitfinex","BTCUSD",1659234194640,0.079,23779.0,23776.0,0.41776633]
["bitfinex","BTCUSD",1659234194858,0.079,23779.0,23777.0,0.303323]
["bitfinex","BTCUSD",1659234195086,0.079,23779.0,23778.0,0.36618413]
["bitfinex","BTCUSD",1659234195327,0.079,23779.0,23778.0,0.06286113]
["bitfinex","BTCUSD",1659234195574,0.079,23779.0,23778.0,0.90496146]
["bitfinex","BTCUSD",1659234195807,1.035131,23791.0,23778.0,0.90496146]
["bitfinex","BTCUSD",1659234195808,0.8861,23790.0,23778.0,1.68787894]
["bitfinex","BTCUSD",1659234196027,0.40725733,23789.0,23782.0,0.010507]
["bitfinex","BTCUSD",1659234196281,0.40725733,23789.0,23782.0,0.41776433]
["bitfinex","BTCUSD",1659234196506,0.6661,23790.0,23784.0,0.010507]
["bitfinex","BTCUSD",1659234196774,0.041228,23789.0,23784.0,0.41776433]
["bitfinex","BTCUSD",1659234197020,0.6661,23790.0,23788.0,0.05]
["bitfinex","BTCUSD",1659234197021,0.08,23790.0,23788.0,0.05]
["bitfinex","BTCUSD",1659234197268,0.08,23790.0,23789.0,0.06286113]
["bitfinex","BTCUSD",1659234197503,0.10181203,23790.0,23788.0,0.010505]
["bitfinex","BTCUSD",1659234197734,0.10181203,23790.0,23785.0,0.41776233]
["bitfinex","BTCUSD",1659234197735,0.041228,23789.0,23785.0,0.41776233]
["bitfinex","BTCUSD",1659234197956,0.02181203,23790.0,23785.0,0.41776233]
["bitfinex","BTCUSD",1659234198407,0.079,23789.0,23785.0,0.41776233]
["bitfinex","BTCUSD",1659234199793,0.02181203,23790.0,23786.0,0.01286113]
["bitfinex","BTCUSD",1659234200020,0.041228,23789.0,23786.0,0.01286113]
["bitfinex","BTCUSD",1659234200259,0.02181203,23790.0,23786.0,0.01286113]
["bitfinex","BTCUSD",1659234200487,0.041228,23789.0,23786.0,0.01286113]
["bitfinex","BTCUSD",1659234201391,0.10081203,23790.0,23786.0,0.01286113]
["bitfinex","BTCUSD",1659234201611,0.041228,23789.0,23786.0,0.01286113]
["bitfinex","BTCUSD",1659234201907,0.10081203,23790.0,23786.0,0.01286113]
["bitfinex","BTCUSD",1659234202116,0.041228,23789.0,23785.0,0.41776233]
["bitfinex","BTCUSD",1659234202576,0.079,23789.0,23785.0,0.010505]
["bitfinex","BTCUSD",1659234202800,0.40725733,23788.0,23779.0,0.5465]
["bitfinex","BTCUSD",1659234203028,0.40725733,23788.0,23782.0,0.00013872]
["bitfinex","BTCUSD",1659234203278,0.041228,23787.0,23782.0,0.00013872]
["bitfinex","BTCUSD",1659234203490,0.40725733,23787.0,23783.0,0.010509]
["bitfinex","BTCUSD",1659234203699,0.289187,23789.0,23783.0,0.010509]
["bitfinex","BTCUSD",1659234203700,0.041228,23786.0,23783.0,0.010509]
["bitfinex","BTCUSD",1659234203964,0.210187,23789.0,23783.0,0.010509]
["bitfinex","BTCUSD",1659234204184,0.041228,23788.0,23783.0,0.010509]
["bitfinex","BTCUSD",1659234204397,0.079,23786.0,23783.0,0.010509]
["bitfinex","BTCUSD",1659234204624,0.041228,23785.0,23783.0,0.010509]
["bitfinex","BTCUSD",1659234204845,0.079,23786.0,23783.0,0.010509]
["bitfinex","BTCUSD",1659234205065,0.041228,23785.0,23783.0,0.010509]
["bitfinex","BTCUSD",1659234205494,0.079,23786.0,23783.0,0.010509]
["bitfinex","BTCUSD",1659234205754,0.041228,23785.0,23783.0,0.010509]
["bitfinex","BTCUSD",1659234205976,0.61744433,23789.0,23783.0,0.010509]
["bitfinex","BTCUSD",1659234206202,0.210198,23787.0,23783.0,0.010509]
["bitfinex","BTCUSD",1659234206421,0.079,23785.0,23783.0,0.010509]
["bitfinex","BTCUSD",1659234206659,0.041228,23784.0,23783.0,0.02337013]
["bitfinex","BTCUSD",1659234206895,0.079,23785.0,23783.0,0.010509]
["bitfinex","BTCUSD",1659234207336,0.120228,23785.0,23783.0,0.010509]
["bitfinex","BTCUSD",1659234208294,0.02181203,23786.0,23783.0,0.010509]
["bitfinex","BTCUSD",1659234208518,0.120228,23785.0,23783.0,0.010509]
["bitfinex","BTCUSD",1659234208735,0.120228,23785.0,23783.0,0.02384237]
["bitfinex","BTCUSD",1659234209191,0.079,23785.0,23783.0,0.010509]
["bitfinex","BTCUSD",1659234209428,0.120228,23785.0,23783.0,0.010509]
["bitfinex","BTCUSD",1659234209721,0.041228,23785.0,23783.0,0.010509]
["bitfinex","BTCUSD",1659234209945,0.041228,23785.0,23783.0,0.02337013]
["bitfinex","BTCUSD",1659234210172,1.053598,23790.0,23784.0,0.05]
["bitfinex","BTCUSD",1659234210173,0.9485,23790.0,23784.0,0.05]
["bitfinex","BTCUSD",1659234210414,0.5786,23790.0,23785.0,0.41776433]
["bitfinex","BTCUSD",1659234210876,0.041228,23789.0,23785.0,0.41776433]
["bitfinex","BTCUSD",1659234211101,0.02181203,23788.0,23785.0,0.41776433]
["bitfinex","BTCUSD",1659234211319,0.5786,23790.0,23785.0,0.41776433]
["bitfinex","BTCUSD",1659234211574,0.041228,23789.0,23785.0,0.41776433]
["bitfinex","BTCUSD",1659234211796,0.041228,23789.0,23783.0,0.010509]
["bitfinex","BTCUSD",1659234211797,0.40725733,23789.0,23783.0,0.010509]
["bitfinex","BTCUSD",1659234212019,0.251427,23788.0,23780.0,0.010509]
["bitfinex","BTCUSD",1659234212250,0.40725733,23787.0,23782.0,0.010509]
["bitfinex","BTCUSD",1659234212704,0.61745633,23788.0,23782.0,0.010509]
["bitfinex","BTCUSD",1659234212931,0.041228,23787.0,23782.0,0.010509]
["bitfinex","BTCUSD",1659234213142,0.210199,23788.0,23782.0,0.41776633]
["bitfinex","BTCUSD",1659234213363,0.041228,23787.0,23782.0,0.41776633]
["bitfinex","BTCUSD",1659234213664,0.40725733,23787.0,23782.0,0.010509]
["bitfinex","BTCUSD",1659234213877,0.041228,23786.0,23782.0,0.010509]
["bitfinex","BTCUSD",1659234214111,0.02181203,23785.0,23782.0,0.010509]
["bitfinex","BTCUSD",1659234214338,0.40725733,23787.0,23783.0,0.01286113]
["bitfinex","BTCUSD",1659234214568,0.40725733,23787.0,23782.0,0.010509]
["bitfinex","BTCUSD",1659234214569,0.041228,23786.0,23782.0,0.010509]
["bitfinex","BTCUSD",1659234214785,0.48625733,23787.0,23782.0,0.010509]
["bitfinex","BTCUSD",1659234215473,0.041228,23786.0,23782.0,0.010509]
["bitfinex","BTCUSD",1659234215701,0.02181203,23785.0,23782.0,0.010509]
["bitfinex","BTCUSD",1659234215952,0.40725733,23787.0,23782.0,0.010509]
["bitfinex","BTCUSD",1659234216172,0.041228,23786.0,23782.0,0.010509]
["bitfinex","BTCUSD",1659234216399,0.40725733,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234216624,0.47029736,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234218219,0.06304003,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234218457,0.14204003,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234220249,0.06304003,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234220481,0.14204003,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234222364,0.06304003,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234222591,0.14204003,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234223278,0.120228,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234223731,0.041228,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234224395,0.120228,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234225835,0.041228,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234226498,0.120228,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234227013,0.14204003,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234227250,0.120228,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234227718,0.041228,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234227939,0.06304003,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234228699,0.14204003,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234229772,0.47029736,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234230436,0.54929736,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234231838,0.47029736,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234232600,0.54929736,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234234248,0.47029736,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234234466,0.120228,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234234759,0.120228,23787.0,23786.0,0.04451349]
["bitfinex","BTCUSD",1659234235003,0.02533293,23793.0,23789.0,0.05]
["bitfinex","BTCUSD",1659234235235,0.02533293,23793.0,23792.0,0.05]
["bitfinex","BTCUSD",1659234235456,0.02533293,23793.0,23792.0,0.06286113]
["bitfinex","BTCUSD",1659234235679,0.02533293,23793.0,23792.0,0.05]
["bitfinex","BTCUSD",1659234236625,0.02533293,23793.0,23792.0,0.019]
["bitfinex","BTCUSD",1659234237117,0.43259026,23793.0,23792.0,0.019]
["bitfinex","BTCUSD",1659234237344,1.00860229,23793.0,23792.0,0.019]
["bitfinex","BTCUSD",1659234237796,1.00860229,23793.0,23786.0,0.01056949]
["bitfinex","BTCUSD",1659234238027,0.61743033,23792.0,23788.0,0.00018715]
["bitfinex","BTCUSD",1659234238254,0.40725733,23791.0,23788.0,0.00018715]
["bitfinex","BTCUSD",1659234238745,0.40725733,23791.0,23788.0,0.02336813]
["bitfinex","BTCUSD",1659234239884,0.40725733,23791.0,23788.0,0.02349769]
["bitfinex","BTCUSD",1659234240411,0.40725733,23791.0,23788.0,0.035507]
["bitfinex","BTCUSD",1659234241113,0.80725733,23791.0,23788.0,0.025]
["bitfinex","BTCUSD",1659234241334,0.40725733,23790.0,23788.0,0.025]
["bitfinex","BTCUSD",1659234242027,0.40725733,23790.0,23786.0,0.01056949]
["bitfinex","BTCUSD",1659234242256,0.02181203,23789.0,23786.0,0.01056949]
["bitfinex","BTCUSD",1659234242480,0.42906936,23789.0,23788.0,0.048]
["bitfinex","BTCUSD",1659234243634,0.40725733,23789.0,23788.0,0.048]
["bitfinex","BTCUSD",1659234243853,0.40725733,23789.0,23786.0,0.01056949]
["bitfinex","BTCUSD",1659234244332,0.40725733,23789.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234244556,0.61051203,23788.0,23786.0,0.07906349]
["bitfinex","BTCUSD",1659234244774,0.02181203,23788.0,23786.0,0.07906349]
["bitfinex","BTCUSD",1659234245898,0.02181203,23788.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234246623,0.02181203,23788.0,23786.0,0.08006349]
["bitfinex","BTCUSD",1659234247057,0.06797309,23788.0,23787.0,0.00379819]
["bitfinex","BTCUSD",1659234247288,0.47523042,23788.0,23787.0,0.00379819]
["bitfinex","BTCUSD",1659234248403,0.42906936,23788.0,23787.0,0.08]
["bitfinex","BTCUSD",1659234249751,0.42906936,23788.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234250018,0.75725733,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234250238,0.40725733,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234250454,0.40725733,23787.0,23786.0,0.07906349]
["bitfinex","BTCUSD",1659234250684,0.42906936,23788.0,23786.0,0.07906349]
["bitfinex","BTCUSD",1659234250914,0.40725733,23788.0,23786.0,0.08957149]
["bitfinex","BTCUSD",1659234251386,0.40725733,23788.0,23786.0,0.07906349]
["bitfinex","BTCUSD",1659234251877,0.40725733,23788.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234252563,0.40725733,23788.0,23786.0,0.07906349]
["bitfinex","BTCUSD",1659234253219,0.80725733,23788.0,23786.0,0.07906349]
["bitfinex","BTCUSD",1659234253449,0.40725733,23787.0,23786.0,0.07906349]
["bitfinex","BTCUSD",1659234253684,0.40725733,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234254439,0.43706936,23787.0,23786.0,0.07106349]
["bitfinex","BTCUSD",1659234254883,0.53706936,23787.0,23786.0,0.07106349]
["bitfinex","BTCUSD",1659234255326,0.43706936,23787.0,23786.0,0.07106349]
["bitfinex","BTCUSD",1659234255608,0.48706936,23787.0,23786.0,0.07106349]
["bitfinex","BTCUSD",1659234255844,0.42906936,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234256090,0.47906936,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234256315,0.42906936,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234256540,0.43706936,23787.0,23786.0,0.07106349]
["bitfinex","BTCUSD",1659234257877,0.42906936,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234258547,0.43706936,23787.0,23786.0,0.07106349]
["bitfinex","BTCUSD",1659234259227,0.008,23787.0,23786.0,0.08574654]
["bitfinex","BTCUSD",1659234259742,0.46753293,23793.0,23786.0,0.01474654]
["bitfinex","BTCUSD",1659234259979,0.40725733,23792.0,23786.0,0.01474654]
["bitfinex","BTCUSD",1659234260209,0.40725733,23792.0,23787.0,0.010507]
["bitfinex","BTCUSD",1659234260654,0.70725733,23792.0,23787.0,0.010507]
["bitfinex","BTCUSD",1659234260907,0.40725733,23791.0,23787.0,0.010507]
["bitfinex","BTCUSD",1659234261590,0.80725733,23791.0,23787.0,0.010507]
["bitfinex","BTCUSD",1659234261810,0.40725733,23790.0,23787.0,0.010507]
["bitfinex","BTCUSD",1659234262522,0.48425733,23790.0,23787.0,0.043507]
["bitfinex","BTCUSD",1659234262960,0.07782973,23788.0,23787.0,0.033]
["bitfinex","BTCUSD",1659234263187,0.78508706,23788.0,23787.0,0.033]
["bitfinex","BTCUSD",1659234263463,0.48508706,23788.0,23787.0,0.033]
["bitfinex","BTCUSD",1659234263942,0.48508706,23788.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234264163,0.80725733,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234264393,0.40725733,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234266510,0.40725733,23787.0,23786.0,0.07906349]
["bitfinex","BTCUSD",1659234267673,0.40725733,23787.0,23786.0,6.349e-05]
["bitfinex","BTCUSD",1659234268556,0.40725733,23787.0,23786.0,0.07906349]
["bitfinex","BTCUSD",1659234269891,0.40725733,23787.0,23784.0,0.01050433]
["bitfinex","BTCUSD",1659234270559,0.40725733,23787.0,23786.0,0.079]
["bitfinex","BTCUSD",1659234271920,0.40725733,23787.0,23784.0,0.01050433]
["bitfinex","BTCUSD",1659234272146,0.40725733,23787.0,23781.0,0.00014317]
["bitfinex","BTCUSD",1659234272147,0.61748333,23787.0,23780.0,0.010509]
["bitfinex","BTCUSD",1659234272379,0.70725733,23786.0,23780.0,0.010509]
["bitfinex","BTCUSD",1659234272609,0.40725733,23786.0,23780.0,0.010509]
["bitfinex","BTCUSD",1659234272819,0.40725733,23786.0,23781.0,0.00014317]
["bitfinex","BTCUSD",1659234273041,0.40725733,23786.0,23782.0,0.01051]
["bitfinex","BTCUSD",1659234273766,0.02181203,23785.0,23782.0,0.01051]
["bitfinex","BTCUSD",1659234274219,0.40725733,23786.0,23783.0,0.01286113]
["bitfinex","BTCUSD",1659234274924,0.40725733,23786.0,23782.0,0.09051]
["bitfinex","BTCUSD",1659234275812,0.02181203,23785.0,23782.0,0.01051]
["bitfinex","BTCUSD",1659234276029,0.40725733,23786.0,23782.0,0.01051]
["bitfinex","BTCUSD",1659234276472,0.40725733,23786.0,23782.0,0.09051]
["bitfinex","BTCUSD",1659234276691,0.02181203,23785.0,23782.0,0.09051]
["bitfinex","BTCUSD",1659234277869,0.02181203,23785.0,23782.0,0.01051]
["bitfinex","BTCUSD",1659234278531,0.02181203,23785.0,23782.0,0.09051]
["bitfinex","BTCUSD",1659234279886,0.02181203,23785.0,23782.0,0.01051]
["bitfinex","BTCUSD",1659234281274,0.42906936,23785.0,23782.0,0.01051]
["bitfinex","BTCUSD",1659234281733,0.42906936,23785.0,23782.0,0.09051]
["bitfinex","BTCUSD",1659234281952,0.42891633,23785.0,23782.0,0.09051]
["bitfinex","BTCUSD",1659234282395,0.42859534,23785.0,23782.0,0.09051]
["bitfinex","BTCUSD",1659234282674,0.40725733,23785.0,23783.0,0.00095196]
["bitfinex","BTCUSD",1659234282861,0.40725733,23785.0,23782.0,0.09051]
["bitfinex","BTCUSD",1659234283081,0.40725733,23785.0,23782.0,0.021019]
["bitfinex","BTCUSD",1659234283302,0.40725733,23785.0,23782.0,0.101019]
["bitfinex","BTCUSD",1659234283743,0.40725733,23785.0,23782.0,0.11530616]
["bitfinex","BTCUSD",1659234284210,0.40725733,23785.0,23782.0,0.101019]
["bitfinex","BTCUSD",1659234284431,0.40725733,23785.0,23782.0,0.181019]
["bitfinex","BTCUSD",1659234284654,0.40725733,23785.0,23782.0,0.101019]
["bitfinex","BTCUSD",1659234285573,0.40725733,23785.0,23783.0,0.00064399]
["bitfinex","BTCUSD",1659234285797,0.40725733,23785.0,23782.0,0.021019]
["bitfinex","BTCUSD",1659234286459,0.02133802,23784.0,23782.0,0.101019]
["bitfinex","BTCUSD",1659234287168,0.02133802,23784.0,23782.0,0.11499816]
["bitfinex","BTCUSD",1659234287404,0.40725733,23785.0,23783.0,0.303352]
["bitfinex","BTCUSD",1659234287635,0.40725733,23785.0,23782.0,0.101019]
["bitfinex","BTCUSD",1659234287852,0.40725733,23786.0,23782.0,0.101019]
["bitfinex","BTCUSD",1659234288090,0.40725733,23787.0,23782.0,0.101019]
["bitfinex","BTCUSD",1659234288333,0.40725733,23787.0,23784.0,0.021014]
["bitfinex","BTCUSD",1659234288829,0.02133802,23786.0,23784.0,0.021014]
["bitfinex","BTCUSD",1659234289071,0.40725733,23787.0,23785.0,0.05]
["bitfinex","BTCUSD",1659234289510,0.40725733,23789.0,23785.0,0.05]
["bitfinex","BTCUSD",1659234289729,0.70725733,23790.0,23786.0,0.05]
["bitfinex","BTCUSD",1659234289951,0.02133802,23789.0,23786.0,0.060508]
["bitfinex","BTCUSD",1659234290465,0.02133802,23789.0,23786.0,0.120508]
["bitfinex","BTCUSD",1659234291865,0.02133802,23789.0,23786.0,0.060508]
["bitfinex","BTCUSD",1659234292554,0.02133802,23789.0,23786.0,0.139508]
["bitfinex","BTCUSD",1659234293042,0.02133802,23789.0,23786.0,0.15294589]
["bitfinex","BTCUSD",1659234293513,0.02133802,23789.0,23786.0,0.139508]
["bitfinex","BTCUSD",1659234293728,0.02133802,23789.0,23786.0,0.060508]
["bitfinex","BTCUSD",1659234294161,0.4,23788.0,23786.0,2.1e-05]
["bitfinex","BTCUSD",1659234294413,0.02133802,23789.0,23786.0,2.1e-05]
["bitfinex","BTCUSD",1659234295293,0.02133802,23789.0,23786.0,0.079021]
["bitfinex","BTCUSD",1659234295757,0.02133802,23789.0,23786.0,0.09354423]
["bitfinex","BTCUSD",1659234295991,0.02133802,23789.0,23786.0,0.079021]
["bitfinex","BTCUSD",1659234296425,0.02133802,23789.0,23786.0,0.158021]
["bitfinex","BTCUSD",1659234296690,0.02133802,23789.0,23786.0,0.079021]
["bitfinex","BTCUSD",1659234297627,0.80725733,23788.0,23786.0,0.079]
["bitfinex","BTCUSD",1659234297865,1.39531106,23787.0,23781.0,0.010509]
["bitfinex","BTCUSD",1659234298115,1.39531106,23787.0,23783.0,0.01051]
["bitfinex","BTCUSD",1659234298337,1.39531106,23787.0,23783.0,0.00013502]
["bitfinex","BTCUSD",1659234298560,0.48508706,23787.0,23783.0,0.01064502]
["bitfinex","BTCUSD",1659234298793,0.48508706,23787.0,23783.0,0.01051]
["bitfinex","BTCUSD",1659234299757,0.78508706,23787.0,23781.0,0.010509]
["bitfinex","BTCUSD",1659234299987,1.17388706,23787.0,23781.0,0.010509]
["bitfinex","BTCUSD",1659234300207,0.48508706,23787.0,23781.0,0.010509]
["bitfinex","BTCUSD",1659234300440,0.48508706,23787.0,23781.0,0.089509]
["bitfinex","BTCUSD",1659234301360,0.75,23786.0,23781.0,0.06363268]
["bitfinex","BTCUSD",1659234301580,0.48508706,23787.0,23781.0,0.06363268]
["bitfinex","BTCUSD",1659234301792,0.48508706,23787.0,23781.0,0.010509]
["bitfinex","BTCUSD",1659234302498,0.48508706,23787.0,23781.0,0.089509]
["bitfinex","BTCUSD",1659234303936,0.48508706,23787.0,23781.0,0.010509]
["bitfinex","BTCUSD",1659234304415,0.40725733,23787.0,23781.0,0.088509]
["bitfinex","BTCUSD",1659234305751,0.40725733,23787.0,23781.0,0.010509]
["bitfinex","BTCUSD",1659234306443,0.61747833,23787.0,23781.0,0.088509]
["bitfinex","BTCUSD",1659234307818,0.61747833,23787.0,23781.0,0.010509]
["bitfinex","BTCUSD",1659234308479,0.40725733,23787.0,23781.0,0.088509]
["bitfinex","BTCUSD",1659234309861,0.40725733,23787.0,23781.0,0.010509]
["bitfinex","BTCUSD",1659234312945,0.40709478,23787.0,23781.0,0.088509]
["bitfinex","BTCUSD",1659234313157,0.40725733,23786.0,23781.0,0.088509]
["bitfinex","BTCUSD",1659234313398,0.40725733,23786.0,23781.0,0.166509]
["bitfinex","BTCUSD",1659234313870,0.4,23784.0,23781.0,0.166509]
["bitfinex","BTCUSD",1659234314089,0.32133802,23783.0,23779.0,0.01061684]
["bitfinex","BTCUSD",1659234314308,0.32133802,23783.0,23779.0,0.00010484]
["bitfinex","BTCUSD",1659234314524,0.32133802,23783.0,23777.0,0.010511]
["bitfinex","BTCUSD",1659234314762,0.07782973,23778.0,23777.0,0.010511]
["bitfinex","BTCUSD",1659234315030,0.07782973,23778.0,23776.0,0.010513]
["bitfinex","BTCUSD",1659234315252,0.07782973,23777.0,23776.0,0.010513]
["bitfinex","BTCUSD",1659234316707,0.02133802,23778.0,23776.0,0.010513]
["bitfinex","BTCUSD",1659234316930,0.5885,23780.0,23776.0,0.089513]
["bitfinex","BTCUSD",1659234317165,0.02133802,23779.0,23776.0,0.089513]
["bitfinex","BTCUSD",1659234317398,0.6247,23783.0,23778.0,0.02102]
["bitfinex","BTCUSD",1659234317641,0.40725733,23782.0,23778.0,0.02102]
["bitfinex","BTCUSD",1659234318320,0.02133802,23781.0,23778.0,0.02102]
["bitfinex","BTCUSD",1659234319036,0.02133802,23781.0,23778.0,0.06951]
["bitfinex","BTCUSD",1659234319704,0.07782973,23779.0,23778.0,0.06951]
["bitfinex","BTCUSD",1659234319937,0.40725733,23780.0,23778.0,0.06951]
["bitfinex","BTCUSD",1659234320182,0.40725733,23780.0,23778.0,0.01051]
["bitfinex","BTCUSD",1659234320897,0.40725733,23780.0,23778.0,0.08951]
["bitfinex","BTCUSD",1659234322279,0.40725733,23780.0,23778.0,0.01051]
["bitfinex","BTCUSD",1659234322957,0.40725733,23780.0,23778.0,0.08951]
["bitfinex","BTCUSD",1659234324333,0.40725733,23780.0,23778.0,0.01051]
["bitfinex","BTCUSD",1659234324787,0.07782973,23779.0,23778.0,0.01051]
["bitfinex","BTCUSD",1659234325005,0.07782973,23779.0,23778.0,0.08851]
["bitfinex","BTCUSD",1659234325228,0.40725733,23780.0,23778.0,0.08851]
["bitfinex","BTCUSD",1659234326236,0.07782973,23779.0,23778.0,0.08851]
["bitfinex","BTCUSD",1659234326458,0.40725733,23779.0,23778.0,0.08851]
["bitfinex","BTCUSD",1659234326715,0.40725733,23779.0,23778.0,0.01051]
["bitfinex","BTCUSD",1659234326948,0.40725733,23779.0,23778.0,0.079]
["bitfinex","BTCUSD",1659234327773,0.3932,23782.0,23778.0,0.09233515]
["bitfinex","BTCUSD",1659234327774,0.40725733,23780.0,23778.0,0.09233515]
["bitfinex","BTCUSD",1659234328103,0.40725733,23780.0,23778.0,0.079]
["bitfinex","BTCUSD",1659234328218,0.40725733,23780.0,23777.0,0.010512]
["bitfinex","BTCUSD",1659234328896,0.40725733,23780.0,23777.0,0.089512]
["bitfinex","BTCUSD",1659234329662,0.40725733,23780.0,23777.0,0.10284715]
["bitfinex","BTCUSD",1659234330110,0.40725733,23780.0,23777.0,0.02384715]
["bitfinex","BTCUSD",1659234330377,0.02133802,23779.0,23777.0,0.010512]
["bitfinex","BTCUSD",1659234330807,0.02133802,23779.0,23777.0,0.089512]
["bitfinex","BTCUSD",1659234331231,0.40725733,23780.0,23777.0,0.089512]
["bitfinex","BTCUSD",1659234331472,0.02133802,23779.0,23777.0,0.089512]
["bitfinex","BTCUSD",1659234332007,0.5615,23784.0,23779.0,0.02102]
["bitfinex","BTCUSD",1659234332244,0.40725733,23783.0,23779.0,0.02102]
["bitfinex","BTCUSD",1659234332456,0.02133802,23782.0,23779.0,0.02102]
["bitfinex","BTCUSD",1659234332677,0.42859535,23782.0,23779.0,0.02102]
["bitfinex","BTCUSD",1659234333343,0.42859535,23782.0,23779.0,0.03435515]
["bitfinex","BTCUSD",1659234333344,0.40725733,23782.0,23779.0,0.03435515]
["bitfinex","BTCUSD",1659234333580,0.02133802,23781.0,23779.0,0.00981]
["bitfinex","BTCUSD",1659234334965,0.02133802,23781.0,23779.0,0.08881]
["bitfinex","BTCUSD",1659234336553,0.02133802,23781.0,23779.0,0.00981]
["bitfinex","BTCUSD",1659234337249,0.02133802,23781.0,23779.0,0.08881]
["bitfinex","BTCUSD",1659234339051,0.02133802,23781.0,23779.0,0.08581]
["bitfinex","BTCUSD",1659234339287,0.02133802,23781.0,23779.0,0.08574674]
["bitfinex","BTCUSD",1659234340443,0.02133802,23781.0,23779.0,0.00974674]
["bitfinex","BTCUSD",1659234340652,0.02133802,23781.0,23776.0,0.010511]
["bitfinex","BTCUSD",1659234340874,0.09533802,23781.0,23776.0,0.010511]
["bitfinex","BTCUSD",1659234342226,0.14533802,23781.0,23776.0,0.010511]
["bitfinex","BTCUSD",1659234342454,0.09533802,23781.0,23776.0,0.010511]
["bitfinex","BTCUSD",1659234342895,0.04133802,23781.0,23776.0,0.086511]
["bitfinex","BTCUSD",1659234344286,0.02133802,23781.0,23776.0,0.010511]
["bitfinex","BTCUSD",1659234344500,0.42859535,23781.0,23776.0,0.010511]
["bitfinex","BTCUSD",1659234344754,0.70725733,23780.0,23776.0,0.010511]
["bitfinex","BTCUSD",1659234344969,1.29125733,23780.0,23776.0,0.085511]
["bitfinex","BTCUSD",1659234345403,0.07782973,23777.0,23776.0,0.080511]
["bitfinex","BTCUSD",1659234345656,1.29125733,23780.0,23776.0,0.080511]
["bitfinex","BTCUSD",1659234346366,1.29125733,23780.0,23776.0,0.005511]
["bitfinex","BTCUSD",1659234346578,0.4,23779.0,23776.0,0.005511]
["bitfinex","BTCUSD",1659234347015,0.4,23779.0,23776.0,0.082511]
["bitfinex","BTCUSD",1659234348190,0.4,23779.0,23776.0,0.005511]
["bitfinex","BTCUSD",1659234348874,0.99125733,23780.0,23777.0,0.01333515]
["bitfinex","BTCUSD",1659234349092,0.99125733,23780.0,23776.0,0.083511]
["bitfinex","BTCUSD",1659234349314,0.02133802,23779.0,23776.0,0.083511]
["bitfinex","BTCUSD",1659234350045,0.6,23778.0,23776.0,0.078511]
["bitfinex","BTCUSD",1659234350274,0.6,23778.0,23776.0,0.000511]
["bitfinex","BTCUSD",1659234350727,0.02133802,23779.0,23776.0,0.000511]
["bitfinex","BTCUSD",1659234350945,0.02133802,23779.0,23776.0,0.079511]
["bitfinex","BTCUSD",1659234351945,0.02133802,23779.0,23776.0,0.074511]
["bitfinex","BTCUSD",1659234352899,0.02133802,23779.0,23776.0,0.082511]
["bitfinex","BTCUSD",1659234353365,0.02133802,23779.0,23776.0,0.09584615]
["bitfinex","BTCUSD",1659234353605,0.02133802,23779.0,23776.0,0.082511]
["bitfinex","BTCUSD",1659234354271,0.02133802,23779.0,23776.0,0.005511]
["bitfinex","BTCUSD",1659234354962,0.42133802,23779.0,23776.0,0.082511]
["bitfinex","BTCUSD",1659234355411,0.99125733,23780.0,23776.0,0.082511]
["bitfinex","BTCUSD",1659234355624,0.99125733,23780.0,23776.0,0.077511]
["bitfinex","BTCUSD",1659234356297,0.99125733,23780.0,23776.0,0.000511]
["bitfinex","BTCUSD",1659234356967,1.00625733,23780.0,23776.0,0.076511]
["bitfinex","BTCUSD",1659234357441,0.02133802,23779.0,23776.0,0.076511]
["bitfinex","BTCUSD",1659234357707,0.02133802,23779.0,23776.0,0.08993649]
["bitfinex","BTCUSD",1659234357939,0.02133802,23779.0,23776.0,0.076511]
["bitfinex","BTCUSD",1659234358177,0.02133802,23779.0,23776.0,0.071511]
["bitfinex","BTCUSD",1659234358178,0.45,23778.0,23776.0,0.071511]
["bitfinex","BTCUSD",1659234358398,0.02133802,23779.0,23774.0,0.011012]
["bitfinex","BTCUSD",1659234358900,0.02133802,23779.0,23776.0,0.010511]
["bitfinex","BTCUSD",1659234359132,0.02133802,23779.0,23776.0,0.088511]
["bitfinex","BTCUSD",1659234360268,0.02133802,23779.0,23776.0,0.010511]
["bitfinex","BTCUSD",1659234360922,0.02133802,23779.0,23776.0,0.088511]
["bitfinex","BTCUSD",1659234362261,0.02133802,23779.0,23776.0,0.010511]
["bitfinex","BTCUSD",1659234362981,0.02133802,23779.0,23776.0,0.088511]
["bitfinex","BTCUSD",1659234363870,0.02133802,23779.0,23776.0,0.083511]
["bitfinex","BTCUSD",1659234364331,0.02133802,23779.0,23776.0,0.005511]
["bitfinex","BTCUSD",1659234364799,0.02133802,23779.0,23776.0,0.01893649]
["bitfinex","BTCUSD",1659234365000,0.02133802,23779.0,23776.0,0.078511]
["bitfinex","BTCUSD",1659234366126,0.02133802,23779.0,23776.0,0.073511]
["bitfinex","BTCUSD",1659234366335,0.02133802,23779.0,23774.0,0.011012]
["bitfinex","BTCUSD",1659234366867,0.04433802,23779.0,23776.0,0.087511]
["bitfinex","BTCUSD",1659234367302,0.04433802,23779.0,23776.0,0.082511]
["bitfinex","BTCUSD",1659234368144,0.02133802,23779.0,23776.0,0.005511]
["bitfinex","BTCUSD",1659234368800,0.02133802,23779.0,23776.0,0.082511]
["bitfinex","BTCUSD",1659234368801,0.04433802,23779.0,23776.0,0.082511]
["bitfinex","BTCUSD",1659234370291,0.02133802,23779.0,23776.0,0.005511]
["bitfinex","BTCUSD",1659234370909,0.04433802,23779.0,23776.0,0.082511]
["bitfinex","BTCUSD",1659234371120,0.04433802,23779.0,23776.0,0.077511]
["bitfinex","BTCUSD",1659234372182,0.04433802,23779.0,23776.0,0.000511]
["bitfinex","BTCUSD",1659234372183,0.02133802,23779.0,23776.0,0.000511]
["bitfinex","BTCUSD",1659234372859,0.04433802,23779.0,23776.0,0.077511]
["bitfinex","BTCUSD",1659234373064,0.45,23778.0,23776.0,0.072511]
["bitfinex","BTCUSD",1659234373494,0.04433802,23779.0,23776.0,0.072511]
["bitfinex","BTCUSD",1659234373712,0.04433802,23779.0,23776.0,0.083022]
["bitfinex","BTCUSD",1659234374205,0.02133802,23779.0,23776.0,0.010511]
["bitfinex","BTCUSD",1659234375811,0.02133802,23779.0,23776.0,0.02393649]
["bitfinex","BTCUSD",1659234376023,0.02133802,23779.0,23776.0,0.010511]
["bitfinex","BTCUSD",1659234376254,0.03533802,23779.0,23776.0,0.085511]
["bitfinex","BTCUSD",1659234376942,0.03533802,23779.0,23776.0,0.164511]
["bitfinex","BTCUSD",1659234377576,0.02133802,23779.0,23776.0,0.010511]
["bitfinex","BTCUSD",1659234378873,0.02133802,23779.0,23776.0,0.089511]
["bitfinex","BTCUSD",1659234380338,0.210214,23786.0,23778.0,0.05]
["bitfinex","BTCUSD",1659234380567,0.40725733,23786.0,23780.0,0.01051]
["bitfinex","BTCUSD",1659234381292,0.40725733,23788.0,23781.0,0.303352]
["bitfinex","BTCUSD",1659234381509,0.40725733,23788.0,23782.0,0.021016]
["bitfinex","BTCUSD",1659234382194,0.5948,23792.0,23783.0,0.76060933]
["bitfinex","BTCUSD",1659234382430,0.40725733,23791.0,23784.0,0.321014]
["bitfinex","BTCUSD",1659234382667,0.02533293,23793.0,23784.0,0.74091481]
["bitfinex","BTCUSD",1659234382893,0.079,23792.0,23785.0,0.66737633]
["bitfinex","BTCUSD",1659234383180,0.079,23792.0,23786.0,1.01060933]
["bitfinex","BTCUSD",1659234383416,0.079,23792.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659234383650,0.079,23792.0,23791.0,0.05]
["bitfinex","BTCUSD",1659234383875,0.079,23792.0,23791.0,0.06333515]
["bitfinex","BTCUSD",1659234384111,0.079,23792.0,23791.0,0.11333515]
["bitfinex","BTCUSD",1659234384315,0.02533293,23793.0,23791.0,0.11333515]
["bitfinex","BTCUSD",1659234384546,0.02533293,23793.0,23792.0,0.05]
["bitfinex","BTCUSD",1659234385017,0.10433293,23793.0,23792.0,0.05]
["bitfinex","BTCUSD",1659234385985,0.10433293,23793.0,23792.0,0.45725733]
["bitfinex","BTCUSD",1659234386216,0.02533293,23793.0,23792.0,0.76060933]
["bitfinex","BTCUSD",1659234386924,0.02533293,23793.0,23792.0,0.77973018]
["bitfinex","BTCUSD",1659234387596,0.02533293,23793.0,23792.0,1.07973018]
["bitfinex","BTCUSD",1659234387858,0.02533293,23793.0,23792.0,0.77973018]
["bitfinex","BTCUSD",1659234388375,0.02533293,23793.0,23792.0,0.76073018]
["bitfinex","BTCUSD",1659234389066,0.02533293,23793.0,23792.0,0.84073018]
["bitfinex","BTCUSD",1659234390190,0.02533293,23793.0,23792.0,0.76073018]
["bitfinex","BTCUSD",1659234390881,0.77053293,23800.0,23792.0,0.76073018]
["bitfinex","BTCUSD",1659234391109,0.77053293,23800.0,23793.0,0.41776133]
["bitfinex","BTCUSD",1659234391110,1.22779026,23800.0,23793.0,0.41776133]
["bitfinex","BTCUSD",1659234391330,1.27779026,23800.0,23793.0,0.41776133]
["bitfinex","BTCUSD",1659234392021,0.33149,23799.0,23793.0,0.41776133]
["bitfinex","BTCUSD",1659234392239,0.45,23795.0,23792.0,0.079]
["bitfinex","BTCUSD",1659234392480,0.47782973,23793.0,23792.0,0.079]
["bitfinex","BTCUSD",1659234392707,0.42859535,23794.0,23785.0,0.00010481]
["bitfinex","BTCUSD",1659234392934,0.42859535,23794.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659234393852,0.42859535,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234394994,0.50759535,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234395460,0.10033802,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234396399,0.32133802,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234396615,0.3211716,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234397061,0.3991716,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234397539,0.0991716,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234397992,0.50642893,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234400013,0.80642893,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234400242,0.72842893,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234402050,0.80642893,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234402502,0.50642893,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234402930,0.58442893,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234403173,0.80642893,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234404817,0.72842893,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234405042,0.77042893,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234406785,0.72842893,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234407032,1.17042893,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234407482,0.77042893,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234408383,0.72842893,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234409446,0.77042893,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234410726,0.42842893,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234410979,0.47042893,23794.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234411905,0.3,23793.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234412150,0.4,23790.0,23789.0,0.010506]
["bitfinex","BTCUSD",1659234412364,1.53508706,23790.0,23785.0,0.00013237]
["bitfinex","BTCUSD",1659234412591,0.52782973,23786.0,23785.0,0.00013237]
["bitfinex","BTCUSD",1659234413063,0.52782973,23786.0,23781.0,0.010508]
["bitfinex","BTCUSD",1659234413290,0.57782973,23786.0,23781.0,0.010508]
["bitfinex","BTCUSD",1659234413519,0.4,23784.0,23778.0,0.010509]
["bitfinex","BTCUSD",1659234413742,0.7,23784.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659234413992,0.791623,23785.0,23779.0,0.40738974]
["bitfinex","BTCUSD",1659234414216,0.791623,23785.0,23780.0,2.3e-05]
["bitfinex","BTCUSD",1659234414927,0.871623,23785.0,23780.0,2.3e-05]
["bitfinex","BTCUSD",1659234415854,0.871623,23785.0,23780.0,0.01266648]
["bitfinex","BTCUSD",1659234416083,0.08,23785.0,23780.0,0.01266648]
["bitfinex","BTCUSD",1659234416318,0.40725733,23786.0,23780.0,0.01266648]
["bitfinex","BTCUSD",1659234417007,0.48725733,23786.0,23780.0,0.01266648]
["bitfinex","BTCUSD",1659234417893,0.48725733,23786.0,23780.0,2.3e-05]
["bitfinex","BTCUSD",1659234418484,0.80725733,23786.0,23780.0,0.01266648]
["bitfinex","BTCUSD",1659234418967,0.80725733,23785.0,23780.0,2.3e-05]
["bitfinex","BTCUSD",1659234419371,0.40725733,23784.0,23780.0,2.3e-05]
["bitfinex","BTCUSD",1659234419720,0.0211716,23783.0,23780.0,2.3e-05]
["bitfinex","BTCUSD",1659234420178,0.07782973,23781.0,23778.0,0.01061384]
["bitfinex","BTCUSD",1659234420403,0.40725733,23784.0,23778.0,0.010509]
["bitfinex","BTCUSD",1659234420620,0.0211716,23780.0,23778.0,0.010509]
["bitfinex","BTCUSD",1659234420835,0.40725733,23784.0,23778.0,0.010509]
["bitfinex","BTCUSD",1659234421053,0.40725733,23784.0,23778.0,0.067509]
["bitfinex","BTCUSD",1659234421767,0.40725733,23784.0,23778.0,0.08015248]
["bitfinex","BTCUSD",1659234422222,0.4,23792.0,23779.0,0.45725733]
["bitfinex","BTCUSD",1659234422455,0.94955733,23790.0,23782.0,0.021014]
["bitfinex","BTCUSD",1659234422690,0.94955733,23790.0,23782.0,0.72827133]
["bitfinex","BTCUSD",1659234422927,0.94955733,23790.0,23782.0,0.42827133]
["bitfinex","BTCUSD",1659234423392,0.94955733,23790.0,23782.0,0.47827133]
["bitfinex","BTCUSD",1659234423615,0.5423,23790.0,23785.0,0.05]
["bitfinex","BTCUSD",1659234423832,0.079,23791.0,23785.0,0.05]
["bitfinex","BTCUSD",1659234424047,0.48625733,23791.0,23785.0,0.05]
["bitfinex","BTCUSD",1659234424333,0.40725733,23791.0,23785.0,0.05]
["bitfinex","BTCUSD",1659234424940,0.48725733,23791.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659234426282,0.40725733,23791.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659234426970,0.48725733,23791.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659234428365,0.40725733,23791.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659234429041,0.48725733,23791.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659234430190,0.40725733,23791.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659234431054,0.48725733,23791.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659234432289,0.40725733,23791.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659234433028,0.48725733,23791.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659234433973,0.48665733,23791.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659234434224,0.40665733,23791.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659234435014,0.48665733,23791.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659234436303,0.40665733,23791.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659234437367,0.48665733,23791.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659234438944,0.56665733,23791.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659234439175,0.40665733,23791.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659234441032,0.48665733,23791.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659234442722,0.40665733,23791.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659234442952,0.48665733,23791.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659234444126,0.40665733,23791.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659234445053,0.48665733,23791.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659234446158,0.40665733,23791.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659234446764,1.69309162,23792.0,23786.0,0.41776333]
["bitfinex","BTCUSD",1659234446939,0.08,23791.0,23786.0,0.41776333]
["bitfinex","BTCUSD",1659234447758,0.08,23791.0,23786.0,0.41276333]
["bitfinex","BTCUSD",1659234448166,1.69309162,23792.0,23786.0,0.41276333]
["bitfinex","BTCUSD",1659234448398,1.69309162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234448399,0.40725733,23791.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234450704,1.77309162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234450917,0.08,23791.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234452218,1.69309162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234452856,1.77309162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234454111,1.69309162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234454729,1.68049162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234455198,1.76049162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234456553,1.68049162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234456977,1.76049162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234458236,1.68049162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234458820,1.76049162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234460157,1.68049162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234460803,1.76049162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234462231,1.68049162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234462901,1.76049162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234464197,1.68049162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234465121,1.76049162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234466287,1.68049162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234466937,1.76049162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234468239,1.68049162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234468971,1.76049162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234470298,1.68049162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234470980,1.76049162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234472334,1.68049162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234473058,1.76049162,23792.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234473621,1.13881733,23791.0,23786.0,0.005506]
["bitfinex","BTCUSD",1659234473847,1.13881733,23791.0,23784.0,0.010505]
["bitfinex","BTCUSD",1659234473848,0.5775,23790.0,23784.0,0.01063691]
["bitfinex","BTCUSD",1659234474121,0.6275,23790.0,23784.0,0.41789424]
["bitfinex","BTCUSD",1659234474561,0.5775,23790.0,23784.0,0.41776233]
["bitfinex","BTCUSD",1659234475010,0.3,23789.0,23784.0,0.41776233]
["bitfinex","BTCUSD",1659234475258,0.660204,23788.0,23782.0,0.00013192]
["bitfinex","BTCUSD",1659234475502,0.47782973,23783.0,23782.0,0.00013192]
["bitfinex","BTCUSD",1659234475735,0.70923733,23783.0,23782.0,0.00013192]
["bitfinex","BTCUSD",1659234475965,0.70923733,23783.0,23776.0,0.57201]
["bitfinex","BTCUSD",1659234475966,0.6314076,23783.0,23776.0,0.57201]
["bitfinex","BTCUSD",1659234476199,0.2314076,23783.0,23778.0,0.010511]
["bitfinex","BTCUSD",1659234476911,0.2314076,23783.0,23778.0,0.089511]
["bitfinex","BTCUSD",1659234478252,0.2314076,23783.0,23778.0,0.010511]
["bitfinex","BTCUSD",1659234478479,0.74269557,23790.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659234478480,0.210209,23786.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659234478707,0.587,23790.0,23780.0,0.313862]
["bitfinex","BTCUSD",1659234478931,0.70725733,23789.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659234479439,0.70725733,23789.0,23782.0,0.010508]
["bitfinex","BTCUSD",1659234479440,0.73881733,23789.0,23782.0,0.010508]
["bitfinex","BTCUSD",1659234479666,0.70725733,23789.0,23782.0,0.41776533]
["bitfinex","BTCUSD",1659234479893,0.73881733,23789.0,23782.0,0.41776533]
["bitfinex","BTCUSD",1659234480108,0.33156,23789.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659234480329,0.587,23790.0,23782.0,0.41776533]
["bitfinex","BTCUSD",1659234480619,0.510186,23789.0,23784.0,0.010508]
["bitfinex","BTCUSD",1659234480838,0.541746,23789.0,23782.0,0.41776533]
["bitfinex","BTCUSD",1659234481059,0.510186,23789.0,23782.0,0.41776533]
["bitfinex","BTCUSD",1659234481276,0.510186,23789.0,23782.0,0.41792617]
["bitfinex","BTCUSD",1659234482162,0.510186,23789.0,23782.0,0.41776533]
["bitfinex","BTCUSD",1659234482743,0.641746,23789.0,23782.0,0.41776533]
["bitfinex","BTCUSD",1659234483011,0.671746,23789.0,23782.0,0.41776533]
["bitfinex","BTCUSD",1659234483183,0.621746,23789.0,23782.0,0.41776533]
["bitfinex","BTCUSD",1659234483500,0.590186,23789.0,23782.0,0.41776533]
["bitfinex","BTCUSD",1659234484068,0.690186,23789.0,23782.0,0.41776533]
["bitfinex","BTCUSD",1659234484302,0.560186,23789.0,23782.0,0.41776533]
["bitfinex","BTCUSD",1659234484518,0.510186,23789.0,23782.0,0.41776533]
["bitfinex","BTCUSD",1659234484746,0.560186,23789.0,23782.0,0.41776533]
["bitfinex","BTCUSD",1659234484947,0.590186,23789.0,23782.0,0.41776533]
["bitfinex","BTCUSD",1659234485882,0.640186,23789.0,23782.0,0.41776533]
["bitfinex","BTCUSD",1659234486113,0.99900333,23789.0,23782.0,0.41776533]
["bitfinex","BTCUSD",1659234486318,1.04900333,23789.0,23782.0,0.41776533]
["bitfinex","BTCUSD",1659234486525,0.91744333,23789.0,23782.0,0.41769373]
["bitfinex","BTCUSD",1659234486973,0.99744333,23789.0,23782.0,0.41769373]
["bitfinex","BTCUSD",1659234487852,0.80725733,23788.0,23782.0,0.0104364]
["bitfinex","BTCUSD",1659234488071,0.40725733,23787.0,23782.0,0.0104364]
["bitfinex","BTCUSD",1659234488302,0.52282973,23783.0,23781.0,0.0001383]
["bitfinex","BTCUSD",1659234488536,2.14822866,23782.0,23781.0,0.0001383]
["bitfinex","BTCUSD",1659234488767,2.60848266,23782.0,23781.0,0.0001383]
["bitfinex","BTCUSD",1659234488979,2.30848266,23782.0,23781.0,0.0001383]
["bitfinex","BTCUSD",1659234489197,2.30848266,23782.0,23771.0,0.5764]
["bitfinex","BTCUSD",1659234489198,2.65848266,23782.0,23771.0,0.5764]
["bitfinex","BTCUSD",1659234489451,1.00725733,23781.0,23773.0,0.010513]
["bitfinex","BTCUSD",1659234489671,0.40725733,23780.0,23777.0,0.00013832]
["bitfinex","BTCUSD",1659234489918,0.07282973,23778.0,23777.0,0.00013832]
["bitfinex","BTCUSD",1659234490120,0.40725733,23780.0,23777.0,0.00013832]
["bitfinex","BTCUSD",1659234490544,0.40725733,23780.0,23775.0,0.01051]
["bitfinex","BTCUSD",1659234490817,0.45725733,23780.0,23775.0,0.01051]
["bitfinex","BTCUSD",1659234491258,0.45725733,23780.0,23776.0,0.010512]
["bitfinex","BTCUSD",1659234491465,0.0211716,23779.0,23776.0,0.010512]
["bitfinex","BTCUSD",1659234491915,0.05,23780.0,23777.0,0.01350157]
["bitfinex","BTCUSD",1659234492207,0.827314,23787.0,23779.0,0.5]
["bitfinex","BTCUSD",1659234492208,0.6222,23787.0,23779.0,0.5]
["bitfinex","BTCUSD",1659234492436,1.42095733,23787.0,23780.0,0.010508]
["bitfinex","BTCUSD",1659234492664,1.42095733,23787.0,23780.0,0.43040881]
["bitfinex","BTCUSD",1659234492665,1.38045733,23787.0,23780.0,0.43040881]
["bitfinex","BTCUSD",1659234492892,0.48725733,23787.0,23780.0,0.43040881]
["bitfinex","BTCUSD",1659234493120,0.48725733,23787.0,23781.0,0.01264348]
["bitfinex","BTCUSD",1659234493357,0.48725733,23787.0,23782.0,0.021016]
["bitfinex","BTCUSD",1659234493802,0.78725733,23787.0,23782.0,0.021016]
["bitfinex","BTCUSD",1659234494247,0.70725733,23787.0,23782.0,0.021016]
["bitfinex","BTCUSD",1659234494965,0.48725733,23787.0,23782.0,0.021016]
["bitfinex","BTCUSD",1659234496099,0.40725733,23787.0,23782.0,0.021016]
["bitfinex","BTCUSD",1659234496323,0.96315733,23787.0,23782.0,0.021016]
["bitfinex","BTCUSD",1659234496778,1.04315733,23787.0,23782.0,0.021016]
["bitfinex","BTCUSD",1659234497855,1.04315733,23787.0,23782.0,0.010508]
["bitfinex","BTCUSD",1659234498289,0.96315733,23787.0,23782.0,0.010508]
["bitfinex","BTCUSD",1659234498567,0.3,23786.0,23782.0,0.010508]
["bitfinex","BTCUSD",1659234498782,0.0211716,23785.0,23782.0,0.010508]
["bitfinex","BTCUSD",1659234500363,0.07282973,23783.0,23779.0,0.01065218]
["bitfinex","BTCUSD",1659234500581,0.07282973,23783.0,23777.0,0.01051]
["bitfinex","BTCUSD",1659234500582,0.0211716,23782.0,23777.0,0.01051]
["bitfinex","BTCUSD",1659234500794,0.0211716,23782.0,23777.0,0.41776733]
["bitfinex","BTCUSD",1659234501013,0.07282973,23783.0,23777.0,0.41776733]
["bitfinex","BTCUSD",1659234501260,0.07282973,23783.0,23779.0,0.01051]
["bitfinex","BTCUSD",1659234501491,0.40725733,23784.0,23780.0,0.01350157]
["bitfinex","BTCUSD",1659234501705,0.0211716,23783.0,23779.0,0.01051]
["bitfinex","BTCUSD",1659234502832,0.0211716,23783.0,23779.0,0.08951]
["bitfinex","BTCUSD",1659234504191,0.0211716,23783.0,23779.0,0.01051]
["bitfinex","BTCUSD",1659234504837,0.1011716,23783.0,23779.0,0.01051]
["bitfinex","BTCUSD",1659234506139,0.0211716,23783.0,23779.0,0.01051]
["bitfinex","BTCUSD",1659234507263,0.1011716,23783.0,23780.0,0.01350157]
["bitfinex","BTCUSD",1659234507486,0.1011716,23783.0,23779.0,0.01051]
["bitfinex","BTCUSD",1659234507800,0.08,23783.0,23777.0,0.41776733]
["bitfinex","BTCUSD",1659234508020,0.08,23783.0,23778.0,0.71060933]
["bitfinex","BTCUSD",1659234508228,0.08,23783.0,23782.0,0.05]
["bitfinex","BTCUSD",1659234508464,0.08,23783.0,23782.0,0.06350157]
["bitfinex","BTCUSD",1659234508676,0.3,23786.0,23782.0,0.06350157]
["bitfinex","BTCUSD",1659234508894,1.1266,23787.0,23782.0,0.06350157]
["bitfinex","BTCUSD",1659234508895,0.08,23783.0,23782.0,0.06350157]
["bitfinex","BTCUSD",1659234509548,0.08,23783.0,23782.0,0.05]
["bitfinex","BTCUSD",1659234509759,0.08,23783.0,23782.0,0.06350157]
["bitfinex","BTCUSD",1659234509973,0.08,23783.0,23782.0,0.05]
["bitfinex","BTCUSD",1659234510245,0.08,23783.0,23776.0,0.60508]
["bitfinex","BTCUSD",1659234510410,0.08,23783.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659234510618,0.3,23784.0,23778.0,0.00010485]
["bitfinex","BTCUSD",1659234510826,0.08,23783.0,23778.0,0.40736218]
["bitfinex","BTCUSD",1659234511482,0.08,23783.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659234512136,0.3,23784.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659234512978,0.379,23784.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659234513403,0.210213,23783.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659234513616,0.3,23782.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659234513831,0.0211716,23781.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659234514078,0.2313986,23781.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659234514902,0.2313986,23781.0,23778.0,0.48725733]
["bitfinex","BTCUSD",1659234515111,0.2313986,23781.0,23778.0,0.08]
["bitfinex","BTCUSD",1659234516261,0.2313986,23781.0,23775.0,0.00018515]
["bitfinex","BTCUSD",1659234516466,0.2313986,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234518874,0.2313986,23781.0,23776.0,0.43525733]
["bitfinex","BTCUSD",1659234520231,0.2313986,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234520882,0.2313986,23781.0,23776.0,0.43525733]
["bitfinex","BTCUSD",1659234522224,0.2313986,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234522906,0.2313986,23781.0,23776.0,0.43525733]
["bitfinex","BTCUSD",1659234523135,0.2313986,23781.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659234523362,0.2313986,23781.0,23778.0,0.01350157]
["bitfinex","BTCUSD",1659234523578,0.2313986,23781.0,23778.0,0.30341756]
["bitfinex","BTCUSD",1659234524256,0.2313986,23781.0,23775.0,0.00014282]
["bitfinex","BTCUSD",1659234524469,0.2313986,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234525905,0.3,23783.0,23777.0,0.303352]
["bitfinex","BTCUSD",1659234526124,0.3,23783.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659234526351,1.090695,23784.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659234526578,1.49795233,23784.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659234526794,1.49795233,23784.0,23777.0,0.41776633]
["bitfinex","BTCUSD",1659234527018,1.57595233,23784.0,23777.0,0.41776633]
["bitfinex","BTCUSD",1659234528186,1.49795233,23784.0,23777.0,0.41776633]
["bitfinex","BTCUSD",1659234529283,1.57595233,23784.0,23777.0,0.41776633]
["bitfinex","BTCUSD",1659234530751,1.52952233,23784.0,23777.0,0.41776633]
["bitfinex","BTCUSD",1659234530977,1.60752233,23784.0,23777.0,0.41776633]
["bitfinex","BTCUSD",1659234531229,1.57595233,23784.0,23777.0,0.41776633]
["bitfinex","BTCUSD",1659234532363,1.49795233,23784.0,23777.0,0.41776633]
["bitfinex","BTCUSD",1659234532988,1.168695,23784.0,23777.0,0.41776633]
["bitfinex","BTCUSD",1659234534368,0.010487,23783.0,23777.0,0.41776633]
["bitfinex","BTCUSD",1659234535039,0.054487,23783.0,23777.0,0.41776633]
["bitfinex","BTCUSD",1659234536169,0.054487,23783.0,23777.0,0.29276633]
["bitfinex","BTCUSD",1659234536457,0.010487,23783.0,23777.0,0.29276633]
["bitfinex","BTCUSD",1659234536912,0.054487,23783.0,23777.0,0.30327533]
["bitfinex","BTCUSD",1659234537132,0.210211,23782.0,23777.0,0.29276633]
["bitfinex","BTCUSD",1659234538049,0.210211,23782.0,23777.0,0.30327633]
["bitfinex","BTCUSD",1659234538939,0.233211,23782.0,23777.0,0.37827633]
["bitfinex","BTCUSD",1659234540157,0.210211,23782.0,23777.0,0.30327633]
["bitfinex","BTCUSD",1659234540384,0.010487,23781.0,23777.0,0.30327633]
["bitfinex","BTCUSD",1659234540592,0.0211716,23780.0,23777.0,0.30327633]
["bitfinex","BTCUSD",1659234540870,0.0211716,23780.0,23778.0,0.303352]
["bitfinex","BTCUSD",1659234541089,0.0211716,23780.0,23777.0,0.36776633]
["bitfinex","BTCUSD",1659234541991,0.2314036,23780.0,23777.0,0.36776633]
["bitfinex","BTCUSD",1659234542425,0.2314036,23780.0,23777.0,0.29276633]
["bitfinex","BTCUSD",1659234543116,0.2314036,23780.0,23777.0,0.3532679]
["bitfinex","BTCUSD",1659234543117,0.210232,23780.0,23777.0,0.3532679]
["bitfinex","BTCUSD",1659234543338,0.010487,23779.0,23777.0,0.3532679]
["bitfinex","BTCUSD",1659234543570,0.010487,23779.0,23778.0,0.303352]
["bitfinex","BTCUSD",1659234543786,0.010487,23779.0,23777.0,0.3532679]
["bitfinex","BTCUSD",1659234544002,0.0316586,23779.0,23778.0,0.303352]
["bitfinex","BTCUSD",1659234544309,0.0316586,23779.0,23777.0,0.29276633]
["bitfinex","BTCUSD",1659234544528,0.010487,23779.0,23778.0,0.303352]
["bitfinex","BTCUSD",1659234544748,0.010487,23779.0,23777.0,0.29276633]
["bitfinex","BTCUSD",1659234544982,0.010487,23779.0,23777.0,0.35476633]
["bitfinex","BTCUSD",1659234546288,0.010487,23779.0,23777.0,0.29276633]
["bitfinex","BTCUSD",1659234546968,0.010487,23779.0,23777.0,0.35476633]
["bitfinex","BTCUSD",1659234547726,0.010487,23779.0,23777.0,0.3682679]
["bitfinex","BTCUSD",1659234547933,0.010487,23779.0,23777.0,0.35476633]
["bitfinex","BTCUSD",1659234548180,0.010487,23779.0,23777.0,0.29276633]
["bitfinex","BTCUSD",1659234548926,0.01020695,23779.0,23777.0,0.29276633]
["bitfinex","BTCUSD",1659234549113,0.01020695,23779.0,23777.0,0.35476633]
["bitfinex","BTCUSD",1659234550256,0.01020695,23779.0,23777.0,0.29276633]
["bitfinex","BTCUSD",1659234550952,0.01020695,23779.0,23777.0,0.35476633]
["bitfinex","BTCUSD",1659234551191,0.0211716,23778.0,23777.0,0.062]
["bitfinex","BTCUSD",1659234551586,0.0211716,23778.0,23777.0,0.365352]
["bitfinex","BTCUSD",1659234551928,0.210232,23780.0,23777.0,0.05179305]
["bitfinex","BTCUSD",1659234552342,0.210232,23780.0,23775.0,0.303352]
["bitfinex","BTCUSD",1659234552675,0.210232,23780.0,23776.0,0.303352]
["bitfinex","BTCUSD",1659234552876,0.210232,23780.0,23777.0,0.31685357]
["bitfinex","BTCUSD",1659234553105,0.210232,23780.0,23778.0,0.303352]
["bitfinex","BTCUSD",1659234553322,0.210232,23780.0,23778.0,0.00013854]
["bitfinex","BTCUSD",1659234553552,0.210232,23780.0,23778.0,0.29008377]
["bitfinex","BTCUSD",1659234555311,1.075904,23783.0,23778.0,0.29008377]
["bitfinex","BTCUSD",1659234555565,0.21018,23786.0,23780.0,0.303352]
["bitfinex","BTCUSD",1659234555788,0.70725733,23786.0,23780.0,0.05]
["bitfinex","BTCUSD",1659234556023,0.3,23786.0,23780.0,0.46990081]
["bitfinex","BTCUSD",1659234556244,0.5707,23787.0,23780.0,0.46990081]
["bitfinex","BTCUSD",1659234556937,0.6497,23787.0,23780.0,0.46990081]
["bitfinex","BTCUSD",1659234557162,0.079,23787.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659234557593,0.079,23787.0,23782.0,0.01264348]
["bitfinex","BTCUSD",1659234557809,0.079,23787.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659234558060,0.079,23787.0,23784.0,0.01350157]
["bitfinex","BTCUSD",1659234558283,0.5783,23788.0,23784.0,0.4207589]
["bitfinex","BTCUSD",1659234558925,0.0211716,23787.0,23784.0,0.40725733]
["bitfinex","BTCUSD",1659234559671,0.0211716,23787.0,23784.0,0.4207589]
["bitfinex","BTCUSD",1659234560318,0.0211716,23787.0,23781.0,0.30013503]
["bitfinex","BTCUSD",1659234560547,0.0211716,23787.0,23781.0,0.70739236]
["bitfinex","BTCUSD",1659234560764,0.0211716,23787.0,23781.0,0.40739236]
["bitfinex","BTCUSD",1659234560970,0.1001716,23787.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659234561406,0.079,23787.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659234562502,0.5783,23788.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659234562939,0.079,23787.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659234564354,0.5783,23788.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659234564985,0.079,23787.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659234566281,0.5783,23788.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659234567013,0.6573,23788.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659234568339,0.5783,23788.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659234568573,0.40725733,23787.0,23780.0,0.45736217]
["bitfinex","BTCUSD",1659234568794,0.40725733,23787.0,23780.0,0.45725733]
["bitfinex","BTCUSD",1659234569021,0.6573,23788.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659234569246,0.6573,23788.0,23781.0,0.6971453]
["bitfinex","BTCUSD",1659234569517,0.6573,23788.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234570356,0.5783,23788.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234571059,0.6573,23788.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234572226,0.210178,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234572918,0.289178,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234574319,0.210178,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234575025,0.289178,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234575489,0.28911313,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234576249,0.21011313,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234576921,0.28911313,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234578253,0.21011313,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234578939,0.28911313,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234580341,0.21011313,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234583268,0.28911313,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234583768,0.36811313,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234584677,0.21011313,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234585375,0.28911313,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234588630,0.21011313,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234589564,0.25911313,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234590693,0.21011313,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234591396,0.25911313,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234592792,0.21011313,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234593484,0.25911313,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234594166,0.25411313,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234594845,0.20511313,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234595586,0.25411313,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234596898,0.4,23784.0,23776.0,0.01264348]
["bitfinex","BTCUSD",1659234596904,0.1,23784.0,23780.0,0.00013027]
["bitfinex","BTCUSD",1659234597132,0.72282973,23781.0,23780.0,0.00013027]
["bitfinex","BTCUSD",1659234597343,0.07282973,23781.0,23780.0,0.00013027]
["bitfinex","BTCUSD",1659234597557,0.12282973,23781.0,23780.0,0.00013027]
["bitfinex","BTCUSD",1659234597800,0.07282973,23781.0,23772.0,0.7685]
["bitfinex","BTCUSD",1659234598018,0.07282973,23781.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659234598019,0.28304973,23781.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659234598470,0.28304973,23781.0,23776.0,0.00013029]
["bitfinex","BTCUSD",1659234598700,0.48817373,23781.0,23776.0,0.00013029]
["bitfinex","BTCUSD",1659234598933,0.420518,23779.0,23776.0,0.00013029]
["bitfinex","BTCUSD",1659234599188,0.82282973,23777.0,23776.0,0.00013029]
["bitfinex","BTCUSD",1659234599446,1.91050373,23777.0,23776.0,0.00013029]
["bitfinex","BTCUSD",1659234599661,2.01564073,23777.0,23769.0,0.58529755]
["bitfinex","BTCUSD",1659234599894,0.210274,23775.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659234600334,0.210274,23775.0,23772.0,0.00013031]
["bitfinex","BTCUSD",1659234600846,0.0211716,23774.0,23772.0,0.00013031]
["bitfinex","BTCUSD",1659234601052,0.210274,23775.0,23772.0,0.01350157]
["bitfinex","BTCUSD",1659234601270,0.210274,23775.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659234601489,0.210274,23775.0,23769.0,0.41215488]
["bitfinex","BTCUSD",1659234602656,0.210274,23775.0,23769.0,0.42479836]
["bitfinex","BTCUSD",1659234603547,0.231274,23775.0,23769.0,0.42479836]
["bitfinex","BTCUSD",1659234604878,0.210274,23775.0,23769.0,0.42479836]
["bitfinex","BTCUSD",1659234605107,0.40725733,23774.0,23769.0,0.01754103]
["bitfinex","BTCUSD",1659234605329,0.70725733,23774.0,23769.0,0.00489755]
["bitfinex","BTCUSD",1659234605564,0.40725733,23774.0,23769.0,0.00489755]
["bitfinex","BTCUSD",1659234605773,0.23112438,23775.0,23769.0,0.41215488]
["bitfinex","BTCUSD",1659234606698,0.21012438,23775.0,23769.0,0.40715488]
["bitfinex","BTCUSD",1659234607388,0.23112438,23775.0,23769.0,0.40715488]
["bitfinex","BTCUSD",1659234608636,0.21012438,23775.0,23769.0,0.40715488]
["bitfinex","BTCUSD",1659234609604,0.00755645,23772.0,23769.0,0.40715488]
["bitfinex","BTCUSD",1659234609833,0.00755645,23772.0,23770.0,0.01350157]
["bitfinex","BTCUSD",1659234610030,0.00755645,23772.0,23769.0,0.40715488]
["bitfinex","BTCUSD",1659234610255,0.00755645,23772.0,23770.0,0.303352]
["bitfinex","BTCUSD",1659234610478,0.00755645,23772.0,23771.0,0.303352]
["bitfinex","BTCUSD",1659234610688,0.00755645,23772.0,23769.0,0.40715488]
["bitfinex","BTCUSD",1659234610917,0.10338805,23772.0,23770.0,0.303352]
["bitfinex","BTCUSD",1659234611155,0.08221645,23772.0,23769.0,0.40715488]
["bitfinex","BTCUSD",1659234611392,0.08221645,23772.0,23770.0,0.303352]
["bitfinex","BTCUSD",1659234611393,0.00755645,23772.0,23770.0,0.303352]
["bitfinex","BTCUSD",1659234611626,0.00755645,23772.0,23769.0,0.40715488]
["bitfinex","BTCUSD",1659234611852,0.00755645,23772.0,23770.0,0.01350157]
["bitfinex","BTCUSD",1659234612071,0.00755645,23772.0,23769.0,0.40715488]
["bitfinex","BTCUSD",1659234612344,0.00755645,23772.0,23770.0,0.303352]
["bitfinex","BTCUSD",1659234612571,0.00755645,23772.0,23769.0,0.40715488]
["bitfinex","BTCUSD",1659234612793,0.00755645,23772.0,23770.0,0.303352]
["bitfinex","BTCUSD",1659234613016,0.00755645,23772.0,23770.0,0.01364015]
["bitfinex","BTCUSD",1659234613262,0.02872805,23772.0,23771.0,0.303352]
["bitfinex","BTCUSD",1659234613468,0.02872805,23772.0,23769.0,0.40715488]
["bitfinex","BTCUSD",1659234613469,0.00755645,23772.0,23769.0,0.40715488]
["bitfinex","BTCUSD",1659234613703,0.00755645,23772.0,23770.0,0.303352]
["bitfinex","BTCUSD",1659234613945,0.00755645,23772.0,23771.0,0.653352]
["bitfinex","BTCUSD",1659234614164,0.00755645,23772.0,23771.0,1.06060933]
["bitfinex","BTCUSD",1659234614396,0.00755645,23772.0,23771.0,1.07325281]
["bitfinex","BTCUSD",1659234614667,0.00755645,23772.0,23771.0,0.77325281]
["bitfinex","BTCUSD",1659234614887,0.00755645,23772.0,23771.0,0.76060933]
["bitfinex","BTCUSD",1659234615084,0.00755645,23772.0,23771.0,0.76074791]
["bitfinex","BTCUSD",1659234615292,0.00755645,23772.0,23771.0,0.45725733]
["bitfinex","BTCUSD",1659234615512,0.08221645,23772.0,23771.0,0.45725733]
["bitfinex","BTCUSD",1659234615747,0.00755645,23772.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659234616238,0.00755645,23772.0,23771.0,0.71060933]
["bitfinex","BTCUSD",1659234616464,0.00755645,23772.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659234616680,0.00755645,23772.0,23771.0,0.71060933]
["bitfinex","BTCUSD",1659234617346,0.00755645,23772.0,23771.0,0.71074791]
["bitfinex","BTCUSD",1659234617568,0.00755645,23772.0,23771.0,0.71060933]
["bitfinex","BTCUSD",1659234618235,0.02872805,23772.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659234618451,0.00755645,23772.0,23771.0,0.71060933]
["bitfinex","BTCUSD",1659234619596,0.00755645,23772.0,23771.0,0.7241109]
["bitfinex","BTCUSD",1659234624318,0.00755645,23772.0,23771.0,0.72424948]
["bitfinex","BTCUSD",1659234626937,0.00755645,23772.0,23771.0,0.71060933]
["bitfinex","BTCUSD",1659234627814,0.00755645,23772.0,23771.0,0.7241109]
["bitfinex","BTCUSD",1659234628262,0.00746106,23772.0,23771.0,0.7241109]
["bitfinex","BTCUSD",1659234631997,0.00746106,23772.0,23771.0,0.72424948]
["bitfinex","BTCUSD",1659234632453,0.210238,23779.0,23771.0,1.12424948]
["bitfinex","BTCUSD",1659234632679,0.42043,23785.0,23776.0,0.05]
["bitfinex","BTCUSD",1659234632905,0.241747,23786.0,23777.0,0.70725733]
["bitfinex","BTCUSD",1659234633136,0.46426,23787.0,23778.0,0.71060933]
["bitfinex","BTCUSD",1659234633357,0.03156,23788.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659234633589,0.079,23785.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659234633806,0.079,23785.0,23780.0,0.303352]
["bitfinex","BTCUSD",1659234634099,0.079,23785.0,23781.0,0.71060933]
["bitfinex","BTCUSD",1659234634318,0.079,23785.0,23782.0,0.71060933]
["bitfinex","BTCUSD",1659234634534,0.1001716,23785.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659234634811,0.1001716,23785.0,23777.0,0.00013296]
["bitfinex","BTCUSD",1659234634812,0.0211716,23785.0,23777.0,0.00013296]
["bitfinex","BTCUSD",1659234635051,0.43882733,23784.0,23777.0,0.40739029]
["bitfinex","BTCUSD",1659234635274,0.40725733,23783.0,23777.0,0.00013296]
["bitfinex","BTCUSD",1659234635523,0.95105733,23783.0,23776.0,0.45725733]
["bitfinex","BTCUSD",1659234637346,1.16128533,23783.0,23774.0,0.8928]
["bitfinex","BTCUSD",1659234637570,0.43882733,23782.0,23775.0,0.00018725]
["bitfinex","BTCUSD",1659234637787,0.40725733,23781.0,23775.0,0.00018725]
["bitfinex","BTCUSD",1659234638073,0.03157,23782.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234638303,0.833028,23783.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234638304,0.864598,23783.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234638506,1.27185533,23783.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234638725,1.19285533,23783.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234639174,1.16128533,23783.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234639402,1.23928533,23783.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234641389,1.36728533,23783.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234641934,1.31728533,23783.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234642835,1.16128533,23783.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234643562,1.23928533,23783.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234643786,1.28928533,23783.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234644019,0.28582142,23782.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234644245,0.58582142,23782.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234644470,0.210244,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234644707,0.310244,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234644934,0.260244,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234645386,0.259244,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234646759,0.210244,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234647459,0.284244,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234648857,0.210244,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234649553,0.284244,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234650015,0.074,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234650692,0.95105733,23783.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234651617,1.04305733,23783.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659234652335,1.09305733,23783.0,23776.0,0.40225733]
["bitfinex","BTCUSD",1659234652780,1.05105733,23783.0,23776.0,0.40225733]
["bitfinex","BTCUSD",1659234653184,1.00105733,23783.0,23776.0,0.40225733]
["bitfinex","BTCUSD",1659234653433,1.09305733,23783.0,23776.0,0.40225733]
["bitfinex","BTCUSD",1659234653703,0.210233,23782.0,23776.0,0.40225733]
["bitfinex","BTCUSD",1659234653919,0.510233,23782.0,23776.0,0.40225733]
["bitfinex","BTCUSD",1659234654394,0.510233,23782.0,23776.0,0.39177033]
["bitfinex","BTCUSD",1659234654635,0.210233,23782.0,23776.0,0.39177033]
["bitfinex","BTCUSD",1659234655550,0.264233,23782.0,23776.0,0.39177033]
["bitfinex","BTCUSD",1659234656733,0.210233,23782.0,23776.0,0.39177033]
["bitfinex","BTCUSD",1659234656954,0.610233,23782.0,23776.0,0.39177033]
["bitfinex","BTCUSD",1659234657204,0.210233,23782.0,23776.0,0.39177033]
["bitfinex","BTCUSD",1659234657439,0.314233,23782.0,23776.0,0.39177033]
["bitfinex","BTCUSD",1659234657666,0.364233,23782.0,23776.0,0.39177033]
["bitfinex","BTCUSD",1659234658788,0.310233,23782.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659234659449,0.264233,23782.0,23775.0,0.70725733]
["bitfinex","BTCUSD",1659234659679,0.264233,23782.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659234659906,0.264233,23782.0,23775.0,0.40719339]
["bitfinex","BTCUSD",1659234660428,0.714233,23782.0,23775.0,0.40719339]
["bitfinex","BTCUSD",1659234660657,0.3,23781.0,23775.0,0.40719339]
["bitfinex","BTCUSD",1659234660876,0.341803,23782.0,23775.0,0.40719339]
["bitfinex","BTCUSD",1659234661548,0.074,23781.0,23775.0,0.40719339]
["bitfinex","BTCUSD",1659234662905,0.210233,23782.0,23775.0,0.40719339]
["bitfinex","BTCUSD",1659234663351,0.260233,23782.0,23775.0,0.40719339]
["bitfinex","BTCUSD",1659234663554,0.074,23781.0,23775.0,0.40719339]
["bitfinex","BTCUSD",1659234664114,0.31025,23780.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659234664341,0.21025,23780.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659234665471,0.25725,23780.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659234665690,0.25725,23780.0,23774.0,0.85959252]
["bitfinex","BTCUSD",1659234666848,0.21025,23780.0,23774.0,0.85959252]
["bitfinex","BTCUSD",1659234667502,0.26925,23780.0,23774.0,0.85959252]
["bitfinex","BTCUSD",1659234668810,0.21025,23780.0,23774.0,0.85959252]
["bitfinex","BTCUSD",1659234669474,0.26925,23780.0,23774.0,0.85959252]
["bitfinex","BTCUSD",1659234670348,0.26925,23780.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659234670569,0.40725733,23779.0,23772.0,0.00014023]
["bitfinex","BTCUSD",1659234670796,1.0,23773.0,23772.0,0.00014023]
["bitfinex","BTCUSD",1659234671026,1.0,23773.0,23765.0,0.44573726]
["bitfinex","BTCUSD",1659234671027,1.3211716,23773.0,23765.0,0.44573726]
["bitfinex","BTCUSD",1659234671251,1.3211716,23773.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659234671252,0.8512,23772.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659234671492,0.8512,23772.0,23771.0,0.00014024]
["bitfinex","BTCUSD",1659234671493,1.25845733,23772.0,23771.0,0.00014024]
["bitfinex","BTCUSD",1659234671789,1.93952333,23772.0,23771.0,0.00014024]
["bitfinex","BTCUSD",1659234672026,2.09469633,23772.0,23771.0,0.00014024]
["bitfinex","BTCUSD",1659234672257,2.09469633,23772.0,23764.0,0.0011]
["bitfinex","BTCUSD",1659234672500,0.210346,23770.0,23764.0,0.40835733]
["bitfinex","BTCUSD",1659234672723,0.260346,23770.0,23764.0,0.40835733]
["bitfinex","BTCUSD",1659234673244,0.610346,23770.0,23764.0,0.40835733]
["bitfinex","BTCUSD",1659234673473,0.07282973,23769.0,23764.0,0.40835733]
["bitfinex","BTCUSD",1659234675264,0.12282973,23769.0,23764.0,0.40835733]
["bitfinex","BTCUSD",1659234675530,0.15882973,23769.0,23764.0,0.40835733]
["bitfinex","BTCUSD",1659234675774,0.66761233,23768.0,23764.0,0.0011]
["bitfinex","BTCUSD",1659234676018,0.07282973,23765.0,23762.0,0.00068735]
["bitfinex","BTCUSD",1659234676702,0.07282973,23763.0,23762.0,0.0005]
["bitfinex","BTCUSD",1659234677162,0.09400133,23763.0,23762.0,0.0005]
["bitfinex","BTCUSD",1659234677604,0.0211716,23763.0,23762.0,0.0005]
["bitfinex","BTCUSD",1659234677850,0.210379,23766.0,23762.0,0.0005]
["bitfinex","BTCUSD",1659234678084,0.61763633,23766.0,23762.0,0.0005]
["bitfinex","BTCUSD",1659234678302,0.07282973,23763.0,23762.0,0.0005]
["bitfinex","BTCUSD",1659234678531,0.47282973,23763.0,23762.0,0.0005]
["bitfinex","BTCUSD",1659234678766,0.07282973,23763.0,23762.0,0.0005]
["bitfinex","BTCUSD",1659234679780,0.61763633,23766.0,23762.0,0.0005]
["bitfinex","BTCUSD",1659234679989,0.5446,23768.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659234681390,0.61762533,23767.0,23760.0,0.00234329]
["bitfinex","BTCUSD",1659234681621,0.61762533,23767.0,23760.0,0.40960062]
["bitfinex","BTCUSD",1659234682096,0.33159,23766.0,23760.0,0.00234329]
["bitfinex","BTCUSD",1659234682329,1.02282973,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234682802,0.12282973,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234683306,0.09850133,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234683548,0.13550133,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234684737,0.09850133,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234685396,0.13450133,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234685631,0.0616716,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234686766,0.53305661,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234687320,0.56905661,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234688616,0.53305661,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234689462,0.55105661,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234690339,1.35831394,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234690556,1.61279341,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234690773,0.94031394,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234691011,0.99031394,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234691455,0.97731394,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234691673,0.57005661,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234691928,0.963031,23763.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234691929,0.84349861,23763.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234692149,0.61766833,23762.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234692622,0.52282973,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234692833,0.57282973,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234693274,0.52282973,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234693531,0.53582973,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234693946,0.58582973,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234694164,0.53582973,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234694395,0.58582973,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234694868,0.52282973,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234695304,0.58582973,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234695512,0.53582973,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234695973,0.93582973,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234696827,0.17282973,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234697053,0.12282973,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234697479,0.13582973,23761.0,23760.0,0.0022]
["bitfinex","BTCUSD",1659234697701,0.13582973,23761.0,23755.0,0.0022]
["bitfinex","BTCUSD",1659234697702,0.07282973,23756.0,23755.0,0.0022]
["bitfinex","BTCUSD",1659234697920,1.41153706,23756.0,23755.0,0.0022]
["bitfinex","BTCUSD",1659234698137,1.11153706,23756.0,23755.0,0.0022]
["bitfinex","BTCUSD",1659234698353,1.16153706,23756.0,23755.0,0.0022]
["bitfinex","BTCUSD",1659234698791,1.11153706,23756.0,23755.0,0.0022]
["bitfinex","BTCUSD",1659234699454,1.17153706,23756.0,23755.0,0.0022]
["bitfinex","BTCUSD",1659234700361,1.12153706,23756.0,23755.0,0.0022]
["bitfinex","BTCUSD",1659234700809,1.11153706,23756.0,23755.0,0.0022]
["bitfinex","BTCUSD",1659234701471,1.12953706,23756.0,23755.0,0.0022]
["bitfinex","BTCUSD",1659234701884,1.12953706,23756.0,23751.0,0.0021]
["bitfinex","BTCUSD",1659234701885,0.07282973,23754.0,23751.0,0.0021]
["bitfinex","BTCUSD",1659234702802,1.07282973,23752.0,23751.0,0.0021]
["bitfinex","BTCUSD",1659234703027,1.57736964,23752.0,23751.0,0.0021]
["bitfinex","BTCUSD",1659234703237,0.48008706,23752.0,23751.0,0.0021]
["bitfinex","BTCUSD",1659234703506,0.031,23752.0,23751.0,0.03677316]
["bitfinex","BTCUSD",1659234703720,0.031,23752.0,23751.0,0.0021]
["bitfinex","BTCUSD",1659234704619,0.210463,23755.0,23750.0,0.0004]
["bitfinex","BTCUSD",1659234705297,0.622863,23755.0,23750.0,0.0004]
["bitfinex","BTCUSD",1659234705725,0.8,23751.0,23750.0,0.0004]
["bitfinex","BTCUSD",1659234705936,1.83883533,23751.0,23750.0,0.0004]
["bitfinex","BTCUSD",1659234706388,1.03883533,23751.0,23750.0,0.0004]
["bitfinex","BTCUSD",1659234707284,0.07147003,23749.0,23747.0,0.0022]
["bitfinex","BTCUSD",1659234707519,0.07147003,23747.0,23739.0,0.53301624]
["bitfinex","BTCUSD",1659234707722,0.210551,23745.0,23740.0,0.43887733]
["bitfinex","BTCUSD",1659234707937,0.210551,23745.0,23741.0,0.40225733]
["bitfinex","BTCUSD",1659234708175,0.07147003,23747.0,23742.0,0.06629316]
["bitfinex","BTCUSD",1659234708396,0.037,23751.0,23743.0,0.71060933]
["bitfinex","BTCUSD",1659234708607,0.3722,23754.0,23744.0,1.31232933]
["bitfinex","BTCUSD",1659234708860,0.3722,23754.0,23744.0,1.02162081]
["bitfinex","BTCUSD",1659234708861,0.40725733,23753.0,23744.0,1.02162081]
["bitfinex","BTCUSD",1659234709028,0.70725733,23753.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659234709466,0.75225733,23753.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659234709676,0.045,23753.0,23746.0,0.03162]
["bitfinex","BTCUSD",1659234709883,0.045,23753.0,23747.0,0.71060933]
["bitfinex","BTCUSD",1659234710125,0.045,23753.0,23748.0,0.74221933]
["bitfinex","BTCUSD",1659234710307,0.045,23753.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659234710737,0.210474,23755.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659234710980,0.40725733,23754.0,23746.0,0.41497503]
["bitfinex","BTCUSD",1659234711166,1.03399467,23754.0,23746.0,0.82223236]
["bitfinex","BTCUSD",1659234711403,0.77945733,23754.0,23746.0,0.82223236]
["bitfinex","BTCUSD",1659234711646,0.91774733,23753.0,23746.0,0.41497503]
["bitfinex","BTCUSD",1659234711861,0.05,23751.0,23740.0,0.54545239]
["bitfinex","BTCUSD",1659234712088,0.210527,23749.0,23741.0,0.48887733]
["bitfinex","BTCUSD",1659234712310,0.82831133,23751.0,23741.0,0.48887733]
["bitfinex","BTCUSD",1659234712311,0.40725733,23751.0,23746.0,0.42030088]
["bitfinex","BTCUSD",1659234712762,0.61775733,23752.0,23746.0,0.42030088]
["bitfinex","BTCUSD",1659234712974,0.40725733,23752.0,23746.0,0.42030088]
["bitfinex","BTCUSD",1659234713382,0.41225733,23752.0,23746.0,0.42030088]
["bitfinex","BTCUSD",1659234714721,0.40725733,23752.0,23746.0,0.42030088]
["bitfinex","BTCUSD",1659234715385,0.43425733,23752.0,23746.0,0.42030088]
["bitfinex","BTCUSD",1659234716021,0.210507,23751.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659234716248,0.46513014,23751.0,23743.0,0.45977896]
["bitfinex","BTCUSD",1659234716445,0.46513014,23751.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659234716691,0.46513014,23751.0,23744.0,0.43884733]
["bitfinex","BTCUSD",1659234716890,0.46513014,23751.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659234717112,0.210507,23751.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659234717318,0.253507,23751.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659234717742,0.303507,23751.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659234717973,0.50808294,23751.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659234718193,0.50808294,23751.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659234718194,0.3,23750.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659234718404,0.043,23751.0,23746.0,0.45269491]
["bitfinex","BTCUSD",1659234718612,0.210479,23754.0,23746.0,1.15995224]
["bitfinex","BTCUSD",1659234718849,0.40725733,23753.0,23746.0,0.85995224]
["bitfinex","BTCUSD",1659234719499,0.042,23753.0,23746.0,0.85995224]
["bitfinex","BTCUSD",1659234719727,0.44925733,23753.0,23746.0,0.74185224]
["bitfinex","BTCUSD",1659234719950,0.48298118,23749.0,23741.0,0.4262573]
["bitfinex","BTCUSD",1659234720172,0.210544,23747.0,23741.0,0.4262573]
["bitfinex","BTCUSD",1659234720399,0.210544,23747.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659234720611,0.210544,23747.0,23743.0,0.44199168]
["bitfinex","BTCUSD",1659234720829,0.210544,23747.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659234721473,0.225544,23747.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659234721712,0.225544,23747.0,23744.0,0.334942]
["bitfinex","BTCUSD",1659234721713,0.015,23747.0,23744.0,0.334942]
["bitfinex","BTCUSD",1659234721933,0.015,23747.0,23746.0,0.45]
["bitfinex","BTCUSD",1659234722148,0.015,23747.0,23746.0,1.59218933]
["bitfinex","BTCUSD",1659234722374,0.015,23747.0,23746.0,1.63950597]
["bitfinex","BTCUSD",1659234722627,0.015,23747.0,23746.0,1.58950597]
["bitfinex","BTCUSD",1659234722843,0.42723784,23754.0,23746.0,1.27249116]
["bitfinex","BTCUSD",1659234723062,0.210479,23753.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659234723290,0.61773633,23753.0,23746.0,0.902886]
["bitfinex","BTCUSD",1659234723503,0.42406469,23752.0,23746.0,0.977886]
["bitfinex","BTCUSD",1659234724238,0.210496,23751.0,23746.0,0.977886]
["bitfinex","BTCUSD",1659234724610,0.210496,23751.0,23746.0,0.902886]
["bitfinex","BTCUSD",1659234725035,1.01026469,23752.0,23746.0,0.902886]
["bitfinex","BTCUSD",1659234725499,1.01026469,23752.0,23746.0,0.948886]
["bitfinex","BTCUSD",1659234725910,1.22075169,23752.0,23746.0,0.948886]
["bitfinex","BTCUSD",1659234726155,0.63455169,23752.0,23746.0,0.948886]
["bitfinex","BTCUSD",1659234726959,0.63455169,23752.0,23746.0,0.902886]
["bitfinex","BTCUSD",1659234727398,0.71455169,23752.0,23746.0,0.902886]
["bitfinex","BTCUSD",1659234727869,0.71455169,23752.0,23747.0,0.3]
["bitfinex","BTCUSD",1659234727870,0.08,23752.0,23747.0,0.3]
["bitfinex","BTCUSD",1659234728108,0.08,23752.0,23749.0,0.41886444]
["bitfinex","BTCUSD",1659234728811,0.84479027,23753.0,23746.0,0.46990081]
["bitfinex","BTCUSD",1659234729036,0.84479027,23753.0,23746.0,0.45725733]
["bitfinex","BTCUSD",1659234729287,0.43753294,23753.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659234729516,0.43753294,23753.0,23748.0,0.45286667]
["bitfinex","BTCUSD",1659234729517,0.46653294,23753.0,23748.0,0.45286667]
["bitfinex","BTCUSD",1659234729757,0.46653294,23753.0,23752.0,0.05]
["bitfinex","BTCUSD",1659234729758,0.079,23753.0,23752.0,0.05]
["bitfinex","BTCUSD",1659234729985,0.079,23753.0,23752.0,0.49193049]
["bitfinex","BTCUSD",1659234730208,0.079,23753.0,23752.0,0.79528249]
["bitfinex","BTCUSD",1659234730917,0.63084975,23758.0,23752.0,0.49193049]
["bitfinex","BTCUSD",1659234731146,0.63084975,23758.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659234731370,0.210433,23758.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659234731607,0.210433,23758.0,23753.0,0.82145776]
["bitfinex","BTCUSD",1659234731826,0.3936,23759.0,23753.0,0.82145776]
["bitfinex","BTCUSD",1659234732951,0.3936,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659234733449,0.4726,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659234734385,0.079,23759.0,23756.0,0.43509767]
["bitfinex","BTCUSD",1659234734836,0.315628,23761.0,23752.0,0.1]
["bitfinex","BTCUSD",1659234735057,0.315628,23761.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659234735058,0.89662293,23760.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659234735278,0.210458,23757.0,23752.0,0.05]
["bitfinex","BTCUSD",1659234735511,0.210471,23755.0,23750.0,0.554]
["bitfinex","BTCUSD",1659234735738,0.210471,23755.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659234737591,0.210471,23755.0,23752.0,0.03467316]
["bitfinex","BTCUSD",1659234737809,0.631363,23758.0,23755.0,0.05]
["bitfinex","BTCUSD",1659234738033,0.039,23764.0,23758.0,0.1]
["bitfinex","BTCUSD",1659234738034,0.4462276,23764.0,23758.0,0.1]
["bitfinex","BTCUSD",1659234738292,0.4462276,23764.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659234738974,1.3574,23767.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659234739225,2.19591985,23767.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659234739443,2.19591985,23767.0,23753.0,0.61214348]
["bitfinex","BTCUSD",1659234739444,0.43411353,23761.0,23753.0,0.45670999]
["bitfinex","BTCUSD",1659234739706,0.43411353,23761.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659234739933,0.43411353,23761.0,23749.0,0.5869]
["bitfinex","BTCUSD",1659234739934,0.21046,23759.0,23749.0,0.5869]
["bitfinex","BTCUSD",1659234740159,0.96355733,23758.0,23751.0,0.44919835]
["bitfinex","BTCUSD",1659234740387,0.3602,23759.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659234740613,0.3602,23759.0,23755.0,0.45888056]
["bitfinex","BTCUSD",1659234740858,0.3602,23759.0,23756.0,0.03467316]
["bitfinex","BTCUSD",1659234741535,0.3602,23759.0,23756.0,0.11367316]
["bitfinex","BTCUSD",1659234742215,0.5563,23762.0,23756.0,0.11367316]
["bitfinex","BTCUSD",1659234742459,0.96355733,23762.0,23756.0,0.11367316]
["bitfinex","BTCUSD",1659234742877,0.96355733,23762.0,23756.0,0.03467316]
["bitfinex","BTCUSD",1659234743505,1.04255733,23762.0,23756.0,0.03467316]
["bitfinex","BTCUSD",1659234744902,0.96355733,23762.0,23756.0,0.03467316]
["bitfinex","BTCUSD",1659234745337,0.40725733,23762.0,23756.0,0.03467316]
["bitfinex","BTCUSD",1659234745560,0.48625733,23762.0,23756.0,0.03467316]
["bitfinex","BTCUSD",1659234746027,0.48625733,23762.0,23756.0,0.44193049]
["bitfinex","BTCUSD",1659234746028,0.079,23762.0,23756.0,0.44193049]
["bitfinex","BTCUSD",1659234746456,0.11056,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659234746695,0.4144162,23760.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659234746911,0.4144162,23760.0,23757.0,0.03467316]
["bitfinex","BTCUSD",1659234748709,0.210409,23763.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659234749617,0.289409,23763.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659234750341,0.079,23763.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659234750781,0.43175005,23764.0,23763.0,7.699e-05]
["bitfinex","BTCUSD",1659234751447,0.08,23764.0,23763.0,0.03475015]
["bitfinex","BTCUSD",1659234751905,0.08,23764.0,23763.0,7.699e-05]
["bitfinex","BTCUSD",1659234752808,0.3778,23766.0,23763.0,7.699e-05]
["bitfinex","BTCUSD",1659234753469,0.4578,23766.0,23763.0,7.699e-05]
["bitfinex","BTCUSD",1659234754885,0.3778,23766.0,23763.0,7.699e-05]
["bitfinex","BTCUSD",1659234755607,0.4568,23766.0,23764.0,0.03467316]
["bitfinex","BTCUSD",1659234755827,0.4568,23766.0,23763.0,7.699e-05]
["bitfinex","BTCUSD",1659234756044,6.417e-05,23764.0,23763.0,7.699e-05]
["bitfinex","BTCUSD",1659234757625,6.417e-05,23764.0,23763.0,0.07907699]
["bitfinex","BTCUSD",1659234758786,6.417e-05,23764.0,23761.0,0.03467316]
["bitfinex","BTCUSD",1659234759008,6.417e-05,23764.0,23761.0,0.44193049]
["bitfinex","BTCUSD",1659234759354,6.417e-05,23764.0,23761.0,0.52093049]
["bitfinex","BTCUSD",1659234759591,6.417e-05,23764.0,23763.0,0.4]
["bitfinex","BTCUSD",1659234759795,6.417e-05,23764.0,23763.0,0.05]
["bitfinex","BTCUSD",1659234761478,6.417e-05,23764.0,23763.0,0.129]
["bitfinex","BTCUSD",1659234761894,6.417e-05,23764.0,23763.0,0.58625733]
["bitfinex","BTCUSD",1659234762118,6.417e-05,23764.0,23763.0,1.31744167]
["bitfinex","BTCUSD",1659234762321,6.417e-05,23764.0,23763.0,2.21772181]
["bitfinex","BTCUSD",1659234762525,6.417e-05,23764.0,23763.0,2.68634739]
["bitfinex","BTCUSD",1659234762772,6.417e-05,23764.0,23763.0,2.55734739]
["bitfinex","BTCUSD",1659234763389,6.417e-05,23764.0,23763.0,2.59634739]
["bitfinex","BTCUSD",1659234763594,6.417e-05,23764.0,23763.0,2.13157491]
["bitfinex","BTCUSD",1659234763811,6.417e-05,23764.0,23763.0,2.16313491]
["bitfinex","BTCUSD",1659234764531,6.417e-05,23764.0,23763.0,2.13157491]
["bitfinex","BTCUSD",1659234764752,6.417e-05,23764.0,23763.0,2.09257491]
["bitfinex","BTCUSD",1659234764976,6.417e-05,23764.0,23763.0,2.12413491]
["bitfinex","BTCUSD",1659234765192,0.56160499,23764.0,23763.0,1.82413491]
["bitfinex","BTCUSD",1659234765417,0.56160499,23764.0,23763.0,1.29406367]
["bitfinex","BTCUSD",1659234767466,0.56160499,23764.0,23763.0,1.34006367]
["bitfinex","BTCUSD",1659234767709,0.56160499,23764.0,23763.0,1.64006367]
["bitfinex","BTCUSD",1659234768398,0.56160499,23764.0,23763.0,1.69006367]
["bitfinex","BTCUSD",1659234768869,0.56160499,23764.0,23763.0,1.54806367]
["bitfinex","BTCUSD",1659234769096,0.56160499,23764.0,23763.0,1.56070715]
["bitfinex","BTCUSD",1659234769371,0.56160499,23764.0,23763.0,1.61070715]
["bitfinex","BTCUSD",1659234769586,0.56160499,23764.0,23763.0,1.70670715]
["bitfinex","BTCUSD",1659234770517,0.3727,23773.0,23770.0,0.05]
["bitfinex","BTCUSD",1659234770750,0.3727,23773.0,23772.0,0.05]
["bitfinex","BTCUSD",1659234770979,0.001,23774.0,23772.0,0.303352]
["bitfinex","BTCUSD",1659234771209,0.001,23774.0,23773.0,0.05]
["bitfinex","BTCUSD",1659234771210,0.07566,23774.0,23773.0,0.05]
["bitfinex","BTCUSD",1659234771444,0.07566,23774.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659234772184,0.07566,23774.0,23771.0,0.03467316]
["bitfinex","BTCUSD",1659234772412,0.07566,23774.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659234773084,0.07566,23774.0,23771.0,0.03467316]
["bitfinex","BTCUSD",1659234773304,0.07566,23774.0,23771.0,0.00139961]
["bitfinex","BTCUSD",1659234773988,0.51446733,23774.0,23770.0,0.002]
["bitfinex","BTCUSD",1659234774210,0.97147003,23771.0,23770.0,0.002]
["bitfinex","BTCUSD",1659234774490,0.55,23770.0,23764.0,0.3]
["bitfinex","BTCUSD",1659234774690,0.45055536,23771.0,23765.0,0.84359739]
["bitfinex","BTCUSD",1659234774911,0.45055536,23771.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659234785235,0.40105536,23771.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659234786328,0.5468,23773.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659234786535,0.5468,23773.0,23767.0,0.42282755]
["bitfinex","BTCUSD",1659234786755,0.5468,23773.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659234794478,0.5468,23773.0,23768.0,0.40225733]
["bitfinex","BTCUSD",1659234799749,0.510336,23772.0,23763.0,0.92247493]
["bitfinex","BTCUSD",1659234799982,0.55991746,23772.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659234800215,0.55991746,23772.0,23759.0,0.5932]
["bitfinex","BTCUSD",1659234800216,0.73880733,23771.0,23759.0,0.5932]
["bitfinex","BTCUSD",1659234800468,0.05,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234800704,0.1,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234800936,0.03155,23769.0,23752.0,0.210394]
["bitfinex","BTCUSD",1659234800937,0.4,23763.0,23752.0,0.210394]
["bitfinex","BTCUSD",1659234801165,0.4,23763.0,23755.0,0.44812662]
["bitfinex","BTCUSD",1659234801166,0.91356,23762.0,23755.0,0.44812662]
["bitfinex","BTCUSD",1659234801387,0.91356,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659234801388,0.210434,23760.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659234801854,0.07147003,23757.0,23750.0,0.45876185]
["bitfinex","BTCUSD",1659234802085,0.3,23756.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659234802303,0.28193603,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659234803264,0.28193603,23757.0,23753.0,0.45444296]
["bitfinex","BTCUSD",1659234803265,0.07147003,23757.0,23753.0,0.45444296]
["bitfinex","BTCUSD",1659234803485,0.10447003,23757.0,23753.0,0.45444296]
["bitfinex","BTCUSD",1659234803700,0.033,23757.0,23754.0,0.03467316]
["bitfinex","BTCUSD",1659234803924,0.033,23757.0,23753.0,0.45444296]
["bitfinex","BTCUSD",1659234804805,0.3,23759.0,23753.0,0.45444296]
["bitfinex","BTCUSD",1659234805473,0.345,23759.0,23753.0,0.45444296]
["bitfinex","BTCUSD",1659234806387,0.045,23759.0,23753.0,0.45444296]
["bitfinex","BTCUSD",1659234806819,0.61769433,23760.0,23753.0,0.45444296]
["bitfinex","BTCUSD",1659234807023,0.3,23759.0,23753.0,0.45444296]
["bitfinex","BTCUSD",1659234807473,0.65969433,23760.0,23753.0,0.45444296]
["bitfinex","BTCUSD",1659234808805,0.64926433,23760.0,23753.0,0.45444296]
["bitfinex","BTCUSD",1659234809041,0.64926433,23760.0,23753.0,0.45432574]
["bitfinex","BTCUSD",1659234809264,0.66769433,23760.0,23753.0,0.45432574]
["bitfinex","BTCUSD",1659234809482,0.72069433,23760.0,23753.0,0.45432574]
["bitfinex","BTCUSD",1659234810530,0.3,23759.0,23753.0,0.44432574]
["bitfinex","BTCUSD",1659234811017,0.33157,23759.0,23753.0,0.44432574]
["bitfinex","BTCUSD",1659234811228,0.33157,23759.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659234811229,0.05,23758.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659234811450,0.42857,23759.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659234811666,0.37857,23759.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659234811893,0.347,23759.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659234812781,0.3,23759.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659234813236,0.4,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659234813470,0.810472,23756.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659234813700,0.07147003,23752.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659234813922,0.07147003,23752.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659234813923,0.28197803,23752.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659234814174,0.210508,23752.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659234814912,0.210508,23752.0,23747.0,0.4517777]
["bitfinex","BTCUSD",1659234815564,0.210508,23752.0,23748.0,0.077]
["bitfinex","BTCUSD",1659234816966,0.210508,23752.0,23749.0,0.03467316]
["bitfinex","BTCUSD",1659234817213,0.5766,23754.0,23749.0,0.03467316]
["bitfinex","BTCUSD",1659234817430,0.5766,23754.0,23749.0,0.43808178]
["bitfinex","BTCUSD",1659234817649,0.5766,23754.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659234817870,0.3,23757.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659234818124,1.27015733,23757.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659234818381,0.8629,23757.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659234818859,0.8629,23757.0,23751.0,0.44917697]
["bitfinex","BTCUSD",1659234819086,0.5776,23759.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659234819311,0.9404,23761.0,23752.0,0.48883733]
["bitfinex","BTCUSD",1659234819552,0.9404,23761.0,23753.0,0.61764233]
["bitfinex","BTCUSD",1659234819553,0.079,23757.0,23753.0,0.61764233]
["bitfinex","BTCUSD",1659234819771,0.079,23757.0,23754.0,0.71060933]
["bitfinex","BTCUSD",1659234820009,0.079,23757.0,23756.0,0.35]
["bitfinex","BTCUSD",1659234820230,0.079,23757.0,23756.0,1.5124144]
["bitfinex","BTCUSD",1659234820459,0.079,23757.0,23756.0,1.2124144]
["bitfinex","BTCUSD",1659234820682,0.079,23757.0,23756.0,1.24323885]
["bitfinex","BTCUSD",1659234820982,0.3,23762.0,23756.0,0.45725733]
["bitfinex","BTCUSD",1659234821539,0.3,23762.0,23756.0,0.53725733]
["bitfinex","BTCUSD",1659234822001,0.85,23761.0,23752.0,1.25217079]
["bitfinex","BTCUSD",1659234822260,0.85,23761.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659234822261,1.41,23761.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659234822681,1.41,23761.0,23754.0,0.01655842]
["bitfinex","BTCUSD",1659234822910,1.41,23761.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659234823134,0.555,23761.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659234823594,0.591,23761.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659234824302,0.591,23761.0,23752.0,0.44771537]
["bitfinex","BTCUSD",1659234824303,0.03344158,23759.0,23752.0,0.44771537]
["bitfinex","BTCUSD",1659234824518,0.03344158,23759.0,23752.0,0.8549727]
["bitfinex","BTCUSD",1659234824519,0.03344158,23756.0,23752.0,0.8549727]
["bitfinex","BTCUSD",1659234824751,0.00384871,23755.0,23752.0,0.8549727]
["bitfinex","BTCUSD",1659234824972,0.02531874,23755.0,23752.0,0.8549727]
["bitfinex","BTCUSD",1659234825191,0.03344158,23756.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659234825418,0.079,23755.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659234826099,0.08284871,23755.0,23753.0,0.03082445]
["bitfinex","BTCUSD",1659234826318,0.08284871,23755.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659234826547,0.079,23755.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659234826981,0.3,23758.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659234827443,0.079,23755.0,23752.0,0.40716993]
["bitfinex","BTCUSD",1659234827657,0.08284871,23755.0,23753.0,0.03082445]
["bitfinex","BTCUSD",1659234827844,0.079,23755.0,23752.0,0.40716993]
["bitfinex","BTCUSD",1659234828413,0.079,23755.0,23753.0,0.303352]
["bitfinex","BTCUSD",1659234828635,0.3,23758.0,23754.0,0.03082445]
["bitfinex","BTCUSD",1659234828867,0.44069891,23759.0,23754.0,0.03082445]
["bitfinex","BTCUSD",1659234829296,0.51969891,23759.0,23754.0,0.03082445]
["bitfinex","BTCUSD",1659234830432,0.079,23759.0,23754.0,0.43808178]
["bitfinex","BTCUSD",1659234830645,0.210436,23760.0,23754.0,0.43808178]
["bitfinex","BTCUSD",1659234831309,0.289436,23760.0,23754.0,0.43808178]
["bitfinex","BTCUSD",1659234832860,0.210436,23760.0,23754.0,0.43808178]
["bitfinex","BTCUSD",1659234833493,0.289436,23760.0,23754.0,0.43808178]
["bitfinex","BTCUSD",1659234834707,0.210436,23760.0,23754.0,0.43808178]
["bitfinex","BTCUSD",1659234835397,0.289436,23760.0,23754.0,0.43808178]
["bitfinex","BTCUSD",1659234836713,0.210436,23760.0,23754.0,0.43808178]
["bitfinex","BTCUSD",1659234837387,0.289436,23760.0,23754.0,0.43808178]
["bitfinex","BTCUSD",1659234838282,0.3,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659234838951,0.210436,23760.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659234839181,0.65833252,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659234839395,0.73733252,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659234840748,0.65833252,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659234841196,0.95833252,23759.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659234841445,1.03733252,23759.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659234842156,0.73733252,23759.0,23753.0,0.86313676]
["bitfinex","BTCUSD",1659234842393,0.73733252,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659234842630,0.75880255,23759.0,23756.0,0.44128941]
["bitfinex","BTCUSD",1659234842863,0.67980255,23759.0,23757.0,0.03082445]
["bitfinex","BTCUSD",1659234843314,0.05,23758.0,23757.0,0.03082445]
["bitfinex","BTCUSD",1659234843536,0.05,23758.0,23756.0,0.45393289]
["bitfinex","BTCUSD",1659234843755,0.73733252,23759.0,23756.0,0.45393289]
["bitfinex","BTCUSD",1659234844015,0.75880255,23759.0,23757.0,0.03082445]
["bitfinex","BTCUSD",1659234844696,0.73733252,23759.0,23757.0,0.03082445]
["bitfinex","BTCUSD",1659234844940,0.65833252,23759.0,23757.0,0.03082445]
["bitfinex","BTCUSD",1659234845436,0.05,23758.0,23757.0,0.03082445]
["bitfinex","BTCUSD",1659234845650,0.75980255,23759.0,23757.0,0.03082445]
["bitfinex","BTCUSD",1659234846823,0.67980255,23759.0,23757.0,0.03082445]
["bitfinex","BTCUSD",1659234847493,0.75980255,23759.0,23757.0,0.03082445]
["bitfinex","BTCUSD",1659234847731,0.73833252,23759.0,23757.0,0.03082445]
["bitfinex","BTCUSD",1659234848179,0.05,23758.0,23757.0,0.03082445]
["bitfinex","BTCUSD",1659234848399,0.75980255,23759.0,23757.0,0.03082445]
["bitfinex","BTCUSD",1659234848626,0.73833252,23759.0,23757.0,0.03082445]
["bitfinex","BTCUSD",1659234848843,0.65833252,23759.0,23757.0,0.03082445]
["bitfinex","BTCUSD",1659234849114,0.67980255,23759.0,23757.0,0.03082445]
["bitfinex","BTCUSD",1659234849349,0.68365126,23759.0,23756.0,0.44128941]
["bitfinex","BTCUSD",1659234849575,0.76365126,23759.0,23756.0,0.44128941]
["bitfinex","BTCUSD",1659234850468,0.76365126,23759.0,23756.0,0.47211386]
["bitfinex","BTCUSD",1659234851147,0.76365126,23759.0,23756.0,0.44128941]
["bitfinex","BTCUSD",1659234851374,0.67980255,23759.0,23757.0,0.03082445]
["bitfinex","BTCUSD",1659234851654,0.05,23758.0,23757.0,0.03082445]
["bitfinex","BTCUSD",1659234851870,0.73833252,23759.0,23757.0,0.03082445]
["bitfinex","BTCUSD",1659234852099,0.73824419,23759.0,23757.0,0.03082445]
["bitfinex","BTCUSD",1659234852565,0.73824419,23759.0,23756.0,0.44128941]
["bitfinex","BTCUSD",1659234852781,0.65824419,23759.0,23756.0,0.44128941]
["bitfinex","BTCUSD",1659234852986,0.00394161,23758.0,23756.0,0.44128941]
["bitfinex","BTCUSD",1659234853209,0.05,23757.0,23756.0,0.44128941]
["bitfinex","BTCUSD",1659234853447,0.02541164,23758.0,23756.0,0.44128941]
["bitfinex","BTCUSD",1659234853661,0.02541164,23758.0,23756.0,0.43628941]
["bitfinex","BTCUSD",1659234853868,0.02147003,23758.0,23756.0,0.43628941]
["bitfinex","BTCUSD",1659234854089,0.73824419,23759.0,23756.0,0.43628941]
["bitfinex","BTCUSD",1659234854532,0.7421858,23759.0,23756.0,0.43628941]
["bitfinex","BTCUSD",1659234854769,0.68365583,23759.0,23756.0,0.43628941]
["bitfinex","BTCUSD",1659234855004,0.67971422,23759.0,23756.0,0.43628941]
["bitfinex","BTCUSD",1659234855496,0.75971422,23759.0,23756.0,0.43628941]
["bitfinex","BTCUSD",1659234856163,0.76365583,23759.0,23756.0,0.43628941]
["bitfinex","BTCUSD",1659234856847,0.68365583,23759.0,23756.0,0.43628941]
["bitfinex","BTCUSD",1659234857506,0.4,23758.0,23757.0,0.03073155]
["bitfinex","BTCUSD",1659234857726,0.73824419,23759.0,23756.0,0.43628941]
["bitfinex","BTCUSD",1659234858206,0.75971422,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659234858900,0.67971422,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659234859129,0.67971422,23759.0,23755.0,0.303352]
["bitfinex","BTCUSD",1659234859434,0.67971422,23759.0,23756.0,0.03073155]
["bitfinex","BTCUSD",1659234859666,0.75971422,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659234859897,0.75971422,23759.0,23755.0,0.303352]
["bitfinex","BTCUSD",1659234860128,0.75971422,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659234860368,0.73824419,23759.0,23755.0,0.303352]
["bitfinex","BTCUSD",1659234860593,0.75971422,23759.0,23756.0,0.03073155]
["bitfinex","BTCUSD",1659234860834,0.67971422,23759.0,23756.0,0.03073155]
["bitfinex","BTCUSD",1659234861286,0.65824419,23759.0,23756.0,0.03073155]
["bitfinex","BTCUSD",1659234861519,0.73824419,23759.0,23756.0,0.03073155]
["bitfinex","BTCUSD",1659234861807,0.75971422,23759.0,23756.0,0.03073155]
["bitfinex","BTCUSD",1659234862025,0.73824419,23759.0,23757.0,9.125e-05]
["bitfinex","BTCUSD",1659234862272,0.00394161,23758.0,23756.0,0.03073155]
["bitfinex","BTCUSD",1659234862482,0.73824419,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659234862714,0.65824419,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659234863190,0.65824419,23759.0,23755.0,0.303352]
["bitfinex","BTCUSD",1659234863411,0.65824419,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659234863412,0.73724419,23759.0,23754.0,0.41990081]
["bitfinex","BTCUSD",1659234863638,0.75871422,23759.0,23755.0,0.44336785]
["bitfinex","BTCUSD",1659234863877,0.75871422,23759.0,23756.0,0.03073155]
["bitfinex","BTCUSD",1659234864338,0.76265583,23759.0,23756.0,0.03073155]
["bitfinex","BTCUSD",1659234864554,0.75871422,23759.0,23756.0,0.03073155]
["bitfinex","BTCUSD",1659234864782,0.67971422,23759.0,23756.0,0.03073155]
["bitfinex","BTCUSD",1659234865214,0.65824419,23759.0,23755.0,0.44336785]
["bitfinex","BTCUSD",1659234865435,0.00394161,23758.0,23755.0,0.44336785]
["bitfinex","BTCUSD",1659234865715,0.73724419,23759.0,23756.0,0.33408355]
["bitfinex","BTCUSD",1659234865937,0.73724419,23759.0,23756.0,0.03073155]
["bitfinex","BTCUSD",1659234866641,0.75871422,23759.0,23756.0,0.03073155]
["bitfinex","BTCUSD",1659234866866,0.65824419,23759.0,23756.0,0.03073155]
["bitfinex","BTCUSD",1659234867606,0.73724419,23759.0,23756.0,0.03073155]
["bitfinex","BTCUSD",1659234867823,0.75871422,23759.0,23756.0,0.03073155]
["bitfinex","BTCUSD",1659234868479,0.05,23758.0,23756.0,0.03073155]
["bitfinex","BTCUSD",1659234868695,0.65824419,23759.0,23756.0,0.03073155]
["bitfinex","BTCUSD",1659234869339,0.05,23758.0,23756.0,0.03073155]
["bitfinex","BTCUSD",1659234869815,0.02147003,23758.0,23757.0,0.303352]
["bitfinex","BTCUSD",1659234870042,0.7411858,23759.0,23756.0,0.03073155]
["bitfinex","BTCUSD",1659234870255,0.73724419,23759.0,23756.0,0.03073155]
["bitfinex","BTCUSD",1659234870700,0.75871422,23759.0,23756.0,0.03073155]
["bitfinex","BTCUSD",1659234870976,0.67971422,23759.0,23756.0,0.03073155]
["bitfinex","BTCUSD",1659234871199,0.65824419,23759.0,23756.0,0.34337503]
["bitfinex","BTCUSD",1659234871429,0.72524419,23759.0,23758.0,0.02852997]
["bitfinex","BTCUSD",1659234871673,0.72524419,23759.0,23758.0,1.16861586]
["bitfinex","BTCUSD",1659234871888,0.72524419,23759.0,23758.0,1.88851667]
["bitfinex","BTCUSD",1659234872374,0.644,23771.0,23763.0,0.02852997]
["bitfinex","BTCUSD",1659234872599,1.0190245,23772.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659234872839,1.42628183,23772.0,23765.0,0.3]
["bitfinex","BTCUSD",1659234873058,0.8086935,23772.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659234873272,0.83016353,23772.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659234873549,0.91016353,23772.0,23766.0,0.41990081]
["bitfinex","BTCUSD",1659234873770,0.91016353,23772.0,23767.0,0.01264348]
["bitfinex","BTCUSD",1659234874237,0.47027003,23772.0,23767.0,0.01264348]
["bitfinex","BTCUSD",1659234874691,0.4488,23772.0,23768.0,0.4365546]
["bitfinex","BTCUSD",1659234874916,0.3688,23772.0,23769.0,0.03073155]
["bitfinex","BTCUSD",1659234875139,0.39027003,23772.0,23769.0,0.03073155]
["bitfinex","BTCUSD",1659234875572,0.05,23771.0,23769.0,0.03073155]
["bitfinex","BTCUSD",1659234875803,0.47027003,23772.0,23769.0,0.03073155]
["bitfinex","BTCUSD",1659234876035,0.47421164,23772.0,23769.0,0.03073155]
["bitfinex","BTCUSD",1659234876485,0.47027003,23772.0,23769.0,0.03073155]
["bitfinex","BTCUSD",1659234876714,0.4388,23772.0,23769.0,0.03073155]
["bitfinex","BTCUSD",1659234876936,0.3588,23772.0,23769.0,0.03073155]
["bitfinex","BTCUSD",1659234877159,0.47408016,23773.0,23769.0,0.03073155]
["bitfinex","BTCUSD",1659234877454,0.84978749,23773.0,23770.0,0.00173762]
["bitfinex","BTCUSD",1659234877696,0.08,23772.0,23769.0,0.03073155]
["bitfinex","BTCUSD",1659234878353,0.08,23772.0,23770.0,8.688e-05]
["bitfinex","BTCUSD",1659234878847,0.02147003,23772.0,23770.0,8.688e-05]
["bitfinex","BTCUSD",1659234879069,0.84978749,23773.0,23770.0,8.688e-05]
["bitfinex","BTCUSD",1659234879293,0.00394161,23772.0,23770.0,8.688e-05]
["bitfinex","BTCUSD",1659234879523,0.08,23772.0,23770.0,8.688e-05]
["bitfinex","BTCUSD",1659234880413,0.10147003,23772.0,23770.0,8.688e-05]
["bitfinex","BTCUSD",1659234880836,0.02147003,23772.0,23770.0,8.688e-05]
["bitfinex","BTCUSD",1659234881063,0.84978749,23773.0,23770.0,8.688e-05]
["bitfinex","BTCUSD",1659234881347,0.87519913,23773.0,23770.0,8.688e-05]
["bitfinex","BTCUSD",1659234881579,0.08,23772.0,23766.0,0.42381575]
["bitfinex","BTCUSD",1659234882714,0.10147003,23772.0,23766.0,0.42381575]
["bitfinex","BTCUSD",1659234882928,0.8537291,23773.0,23766.0,0.42381575]
["bitfinex","BTCUSD",1659234883150,0.32147003,23772.0,23766.0,0.42381575]
["bitfinex","BTCUSD",1659234883374,0.02147003,23772.0,23766.0,0.42381575]
["bitfinex","BTCUSD",1659234883587,0.08,23772.0,23766.0,0.42381575]
["bitfinex","BTCUSD",1659234883810,0.08,23772.0,23767.0,0.303352]
["bitfinex","BTCUSD",1659234884024,0.10147003,23772.0,23766.0,0.42381575]
["bitfinex","BTCUSD",1659234884243,0.10147003,23772.0,23767.0,0.303352]
["bitfinex","BTCUSD",1659234884484,0.10147003,23772.0,23766.0,0.42381575]
["bitfinex","BTCUSD",1659234884485,0.08,23772.0,23766.0,0.42381575]
["bitfinex","BTCUSD",1659234884679,0.08,23772.0,23767.0,0.303352]
["bitfinex","BTCUSD",1659234884906,1.1537291,23773.0,23766.0,0.42381575]
["bitfinex","BTCUSD",1659234885402,0.58074919,23771.0,23766.0,0.42381575]
["bitfinex","BTCUSD",1659234885624,0.58074919,23771.0,23767.0,0.303352]
["bitfinex","BTCUSD",1659234885835,0.58074919,23771.0,23768.0,0.03073155]
["bitfinex","BTCUSD",1659234886066,0.88074919,23771.0,23766.0,0.42381575]
["bitfinex","BTCUSD",1659234886795,0.58074919,23771.0,23766.0,0.42381575]
["bitfinex","BTCUSD",1659234887017,0.60221922,23771.0,23766.0,0.42381575]
["bitfinex","BTCUSD",1659234887467,0.60221922,23771.0,23766.0,0.44281575]
["bitfinex","BTCUSD",1659234887683,0.58074919,23771.0,23766.0,0.44281575]
["bitfinex","BTCUSD",1659234888692,0.3,23770.0,23766.0,0.44281575]
["bitfinex","BTCUSD",1659234888864,0.3,23770.0,23766.0,0.42625733]
["bitfinex","BTCUSD",1659234889103,0.4387912,23769.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659234889320,0.00394161,23768.0,23766.0,0.4580636]
["bitfinex","BTCUSD",1659234889535,0.4387912,23769.0,23766.0,0.42725733]
["bitfinex","BTCUSD",1659234890410,0.44273281,23769.0,23766.0,0.42725733]
["bitfinex","BTCUSD",1659234890631,0.44273281,23769.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659234891471,0.44273281,23769.0,23766.0,0.48625733]
["bitfinex","BTCUSD",1659234892142,0.4387912,23769.0,23766.0,0.48625733]
["bitfinex","BTCUSD",1659234892275,0.4387912,23769.0,23767.0,0.03073155]
["bitfinex","BTCUSD",1659234893381,0.4387912,23769.0,23767.0,0.079]
["bitfinex","BTCUSD",1659234893616,0.44273281,23769.0,23767.0,0.079]
["bitfinex","BTCUSD",1659234893844,0.4387912,23769.0,23767.0,0.10973155]
["bitfinex","BTCUSD",1659234894305,0.4387912,23769.0,23767.0,0.079]
["bitfinex","BTCUSD",1659234894535,0.07860161,23768.0,23767.0,0.068513]
["bitfinex","BTCUSD",1659234894759,0.4387912,23769.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659234894963,0.58074919,23771.0,23767.0,0.03073155]
["bitfinex","BTCUSD",1659234895192,0.58074919,23771.0,23767.0,0.32077309]
["bitfinex","BTCUSD",1659234895406,0.056,23769.0,23767.0,0.32077309]
["bitfinex","BTCUSD",1659234895653,0.056,23769.0,23768.0,0.02852997]
["bitfinex","BTCUSD",1659234896753,0.00394161,23770.0,23768.0,0.02852997]
["bitfinex","BTCUSD",1659234896997,0.58074919,23771.0,23768.0,0.02852997]
["bitfinex","BTCUSD",1659234897219,0.58074919,23771.0,23769.0,9.468e-05]
["bitfinex","BTCUSD",1659234897438,0.08,23770.0,23769.0,0.03082623]
["bitfinex","BTCUSD",1659234897650,0.08394161,23770.0,23768.0,0.02852997]
["bitfinex","BTCUSD",1659234897854,0.08,23770.0,23768.0,0.02852997]
["bitfinex","BTCUSD",1659234898530,0.08,23770.0,23768.0,0.05926152]
["bitfinex","BTCUSD",1659234898731,0.58074919,23771.0,23768.0,0.05926152]
["bitfinex","BTCUSD",1659234899664,0.5846908,23771.0,23768.0,0.05926152]
["bitfinex","BTCUSD",1659234899884,0.65974919,23771.0,23768.0,0.05926152]
["bitfinex","BTCUSD",1659234901084,0.58074919,23771.0,23768.0,0.05926152]
["bitfinex","BTCUSD",1659234901287,0.58074919,23771.0,23769.0,0.303352]
["bitfinex","BTCUSD",1659234901514,0.00394161,23770.0,23768.0,0.02852997]
["bitfinex","BTCUSD",1659234903066,0.58074919,23771.0,23768.0,0.05926152]
["bitfinex","BTCUSD",1659234903271,0.00394161,23770.0,23768.0,0.02852997]
["bitfinex","BTCUSD",1659234903480,0.08,23770.0,23768.0,0.02852997]
["bitfinex","BTCUSD",1659234903692,0.08,23770.0,23767.0,0.45140901]
["bitfinex","BTCUSD",1659234903906,0.08,23770.0,23769.0,0.02852997]
["bitfinex","BTCUSD",1659234904157,0.08,23770.0,23769.0,0.05926152]
["bitfinex","BTCUSD",1659234904364,0.08,23770.0,23769.0,0.02852997]
["bitfinex","BTCUSD",1659234904643,0.08,23770.0,23769.0,0.02862465]
["bitfinex","BTCUSD",1659234904835,0.58074919,23771.0,23769.0,0.02852997]
["bitfinex","BTCUSD",1659234905054,0.5846908,23771.0,23769.0,0.02852997]
["bitfinex","BTCUSD",1659234905496,0.6636908,23771.0,23769.0,0.02852997]
["bitfinex","BTCUSD",1659234905715,0.65974919,23771.0,23769.0,0.05926152]
["bitfinex","BTCUSD",1659234905933,0.65974919,23771.0,23769.0,0.02852997]
["bitfinex","BTCUSD",1659234906795,0.58074919,23771.0,23769.0,0.02852997]
["bitfinex","BTCUSD",1659234907276,0.58074919,23771.0,23770.0,0.05926152]
["bitfinex","BTCUSD",1659234907486,0.65974919,23771.0,23770.0,0.05926152]
["bitfinex","BTCUSD",1659234907691,0.65974919,23771.0,23770.0,0.02852997]
["bitfinex","BTCUSD",1659234907977,0.65974919,23771.0,23767.0,0.85866634]
["bitfinex","BTCUSD",1659234908182,0.65974919,23771.0,23768.0,0.03073155]
["bitfinex","BTCUSD",1659234908897,0.58074919,23771.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659234909117,0.58074919,23771.0,23770.0,0.02852997]
["bitfinex","BTCUSD",1659234909332,0.58074919,23771.0,23770.0,0.09278984]
["bitfinex","BTCUSD",1659234909545,0.65974919,23771.0,23770.0,0.09278984]
["bitfinex","BTCUSD",1659234910862,0.58074919,23771.0,23770.0,0.09278984]
["bitfinex","BTCUSD",1659234911562,0.58074919,23771.0,23770.0,0.16978984]
["bitfinex","BTCUSD",1659234911817,0.58074919,23771.0,23770.0,0.88039917]
["bitfinex","BTCUSD",1659234912469,0.58074919,23771.0,23770.0,0.57704717]
["bitfinex","BTCUSD",1659234912693,0.58074919,23771.0,23770.0,0.50004717]
["bitfinex","BTCUSD",1659234912909,0.58074919,23771.0,23770.0,0.06425987]
["bitfinex","BTCUSD",1659234913577,0.58074919,23771.0,23770.0,0.10825987]
["bitfinex","BTCUSD",1659234914664,0.5846908,23771.0,23770.0,0.10825987]
["bitfinex","BTCUSD",1659234914908,0.5846908,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234915556,0.5846908,23771.0,23770.0,0.10815896]
["bitfinex","BTCUSD",1659234916287,1.75693971,23771.0,23770.0,0.10815896]
["bitfinex","BTCUSD",1659234916502,1.80226206,23771.0,23770.0,0.10815896]
["bitfinex","BTCUSD",1659234916730,1.35693971,23771.0,23770.0,0.10815896]
["bitfinex","BTCUSD",1659234916974,1.75693971,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234917487,1.79493971,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234917696,1.5095122,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234918353,1.5595122,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234918568,1.54250238,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234918822,1.50450238,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234919043,1.37538971,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234919274,1.90793218,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234919482,1.60538218,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234919728,1.55538218,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234920868,1.47638218,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234921547,1.55538218,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234921766,1.5219406,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234922427,1.55538218,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234922850,1.47638218,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234923532,1.55538218,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234924700,1.47638218,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234925101,1.52638218,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234925325,1.47638218,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234925534,1.55538218,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234927528,1.63438218,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234928859,1.47638218,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234929540,1.55538218,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234930244,1.60538218,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234930481,1.55538218,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234930911,1.47638218,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234931634,1.55538218,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234931843,1.55526888,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234932949,1.47626888,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234933587,1.55526888,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234934865,1.47626888,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234936018,1.80682641,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234936249,1.82527641,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234936477,1.89927641,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234936704,2.32886985,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234936958,1.89927641,23771.0,23770.0,0.06415896]
["bitfinex","BTCUSD",1659234937418,0.03344158,23763.0,23759.0,0.2074]
["bitfinex","BTCUSD",1659234937641,0.64221416,23762.0,23759.0,0.2074]
["bitfinex","BTCUSD",1659234937893,0.64221416,23762.0,23754.0,0.3101]
["bitfinex","BTCUSD",1659234938120,0.03344158,23760.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659234938831,0.05491161,23760.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659234939066,0.03344158,23760.0,23756.0,0.303352]
["bitfinex","BTCUSD",1659234939303,0.03344158,23760.0,23757.0,0.33408355]
["bitfinex","BTCUSD",1659234939604,0.11244158,23760.0,23758.0,0.303352]
["bitfinex","BTCUSD",1659234939931,0.11244158,23760.0,23757.0,0.03081493]
["bitfinex","BTCUSD",1659234940150,0.11244158,23760.0,23758.0,0.303352]
["bitfinex","BTCUSD",1659234940372,0.11244158,23760.0,23757.0,0.03081493]
["bitfinex","BTCUSD",1659234940623,0.11244158,23760.0,23756.0,0.82713983]
["bitfinex","BTCUSD",1659234940624,0.05,23759.0,23758.0,0.303352]
["bitfinex","BTCUSD",1659234940879,0.03344158,23760.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659234941335,0.00394161,23759.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659234941562,0.00394161,23759.0,23758.0,0.03]
["bitfinex","BTCUSD",1659234941799,0.03344158,23760.0,23758.0,0.03]
["bitfinex","BTCUSD",1659234942252,0.00394161,23759.0,23758.0,0.03]
["bitfinex","BTCUSD",1659234942729,0.03344158,23760.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659234942963,0.05491161,23760.0,23757.0,0.03081493]
["bitfinex","BTCUSD",1659234943181,0.05394161,23759.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659234943465,0.11344158,23760.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659234943700,0.13491161,23760.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659234944152,0.05,23759.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659234944373,0.11344158,23760.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659234944599,0.11344158,23760.0,23757.0,0.303352]
["bitfinex","BTCUSD",1659234944814,0.03344158,23760.0,23758.0,0.303352]
["bitfinex","BTCUSD",1659234945045,0.03344158,23760.0,23758.0,0.03073155]
["bitfinex","BTCUSD",1659234945502,0.10744158,23760.0,23758.0,0.04073155]
["bitfinex","BTCUSD",1659234945951,0.10744158,23760.0,23759.0,0.02852997]
["bitfinex","BTCUSD",1659234946185,0.074,23760.0,23759.0,0.33188197]
["bitfinex","BTCUSD",1659234946411,0.074,23760.0,23759.0,0.7391393]
["bitfinex","BTCUSD",1659234946661,0.074,23760.0,23759.0,0.75178278]
["bitfinex","BTCUSD",1659234946887,0.3,23766.0,23759.0,0.44843078]
["bitfinex","BTCUSD",1659234947107,0.3,23766.0,23759.0,0.43586247]
["bitfinex","BTCUSD",1659234947108,0.70725733,23766.0,23759.0,0.43586247]
["bitfinex","BTCUSD",1659234947379,0.70725733,23766.0,23759.0,0.4357873]
["bitfinex","BTCUSD",1659234947380,0.03344158,23764.0,23759.0,0.4357873]
["bitfinex","BTCUSD",1659234947602,0.35491161,23764.0,23759.0,0.4357873]
["bitfinex","BTCUSD",1659234947827,0.33344158,23764.0,23759.0,0.4357873]
["bitfinex","BTCUSD",1659234948521,0.03344158,23762.0,23757.0,0.43952015]
["bitfinex","BTCUSD",1659234948746,0.03344158,23759.0,23757.0,0.43952015]
["bitfinex","BTCUSD",1659234948982,0.03344158,23759.0,23757.0,0.47032688]
["bitfinex","BTCUSD",1659234949209,0.03344158,23759.0,23757.0,0.43952015]
["bitfinex","BTCUSD",1659234949445,0.03344158,23759.0,23757.0,0.51852015]
["bitfinex","BTCUSD",1659234949932,0.00394161,23759.0,23757.0,0.51852015]
["bitfinex","BTCUSD",1659234950172,0.46117169,23762.0,23757.0,0.54932688]
["bitfinex","BTCUSD",1659234950642,0.46117169,23762.0,23757.0,0.5492517]
["bitfinex","BTCUSD",1659234950875,0.46117169,23762.0,23757.0,0.43952015]
["bitfinex","BTCUSD",1659234951569,0.54017169,23762.0,23757.0,0.43952015]
["bitfinex","BTCUSD",1659234952558,0.59017169,23762.0,23757.0,0.43952015]
["bitfinex","BTCUSD",1659234952761,0.51117169,23762.0,23757.0,0.43952015]
["bitfinex","BTCUSD",1659234953204,0.46117169,23762.0,23757.0,0.43952015]
["bitfinex","BTCUSD",1659234953404,0.54017169,23762.0,23757.0,0.43952015]
["bitfinex","BTCUSD",1659234954983,0.46117169,23762.0,23757.0,0.43952015]
["bitfinex","BTCUSD",1659234955584,0.54017169,23762.0,23757.0,0.43952015]
["bitfinex","BTCUSD",1659234956949,0.50673011,23762.0,23757.0,0.43952015]
["bitfinex","BTCUSD",1659234957179,0.079,23762.0,23757.0,0.43952015]
["bitfinex","BTCUSD",1659234957405,0.91766333,23764.0,23757.0,0.43952015]
["bitfinex","BTCUSD",1659234957642,0.079,23762.0,23757.0,0.43952015]
["bitfinex","BTCUSD",1659234957879,0.07891371,23762.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659234958341,0.07891371,23762.0,23759.0,0.03073155]
["bitfinex","BTCUSD",1659234958556,0.07891371,23762.0,23759.0,0.43798888]
["bitfinex","BTCUSD",1659234958813,0.3,23764.0,23759.0,0.43798888]
["bitfinex","BTCUSD",1659234959032,0.05,23763.0,23759.0,0.43798888]
["bitfinex","BTCUSD",1659234959257,0.32147003,23764.0,23759.0,0.43798888]
["bitfinex","BTCUSD",1659234959471,0.40047003,23764.0,23759.0,0.43798888]
["bitfinex","BTCUSD",1659234960359,0.10047003,23764.0,23759.0,0.43798888]
["bitfinex","BTCUSD",1659234960814,0.02147003,23764.0,23759.0,0.88814232]
["bitfinex","BTCUSD",1659234961483,0.10047003,23764.0,23759.0,0.88814232]
["bitfinex","BTCUSD",1659234962930,0.02147003,23764.0,23759.0,0.88814232]
["bitfinex","BTCUSD",1659234963595,0.05847003,23764.0,23759.0,0.88814232]
["bitfinex","BTCUSD",1659234964044,0.05847003,23764.0,23759.0,0.85741077]
["bitfinex","BTCUSD",1659234964710,0.02147003,23764.0,23759.0,0.85741077]
["bitfinex","BTCUSD",1659234965192,0.03344158,23762.0,23759.0,0.85741077]
["bitfinex","BTCUSD",1659234965414,0.03738319,23762.0,23759.0,0.85741077]
["bitfinex","BTCUSD",1659234965851,0.03738319,23762.0,23760.0,0.03088594]
["bitfinex","BTCUSD",1659234966114,0.03738319,23762.0,23759.0,0.85741077]
["bitfinex","BTCUSD",1659234966335,0.05885322,23762.0,23759.0,0.85741077]
["bitfinex","BTCUSD",1659234966811,0.03344158,23762.0,23759.0,0.85741077]
["bitfinex","BTCUSD",1659234967034,0.03344158,23762.0,23760.0,0.03073155]
["bitfinex","BTCUSD",1659234967262,0.05885322,23762.0,23759.0,0.85741077]
["bitfinex","BTCUSD",1659234967488,0.13391161,23762.0,23759.0,0.85741077]
["bitfinex","BTCUSD",1659234968163,0.05,23761.0,23760.0,0.03073155]
["bitfinex","BTCUSD",1659234968409,0.13391161,23762.0,23759.0,0.85741077]
["bitfinex","BTCUSD",1659234968629,0.10047003,23762.0,23759.0,0.85741077]
["bitfinex","BTCUSD",1659234968852,0.02147003,23762.0,23759.0,0.85741077]
["bitfinex","BTCUSD",1659234969125,0.3,23765.0,23760.0,0.03073155]
["bitfinex","BTCUSD",1659234969339,0.02147003,23765.0,23760.0,0.43798888]
["bitfinex","BTCUSD",1659234969571,0.076,23762.0,23760.0,0.43798888]
["bitfinex","BTCUSD",1659234969846,0.076,23762.0,23761.0,0.68188197]
["bitfinex","BTCUSD",1659234970064,0.076,23762.0,23761.0,0.33188197]
["bitfinex","BTCUSD",1659234970513,0.07994161,23762.0,23761.0,0.02852997]
["bitfinex","BTCUSD",1659234970515,0.076,23762.0,23761.0,0.02852997]
["bitfinex","BTCUSD",1659234970739,0.3,23765.0,23760.0,0.43798888]
["bitfinex","BTCUSD",1659234971404,0.35747003,23765.0,23760.0,0.43798888]
["bitfinex","BTCUSD",1659234971653,0.036,23765.0,23760.0,0.43798888]
["bitfinex","BTCUSD",1659234973338,0.43198028,23766.0,23760.0,0.43798888]
["bitfinex","BTCUSD",1659234973561,0.38,23765.0,23760.0,0.43798888]
["bitfinex","BTCUSD",1659234973792,0.08,23765.0,23760.0,0.43798888]
["bitfinex","BTCUSD",1659234974931,0.43198028,23766.0,23760.0,0.43798888]
["bitfinex","BTCUSD",1659234975660,0.08,23765.0,23760.0,0.43798888]
["bitfinex","BTCUSD",1659234976361,0.38,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234976806,0.3,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234977498,0.336,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234977732,0.036,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234977947,0.336,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234978909,0.3,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234979394,0.03344158,23764.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234979627,0.00394161,23763.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234979840,0.02541164,23763.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234980060,0.00394161,23763.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234980518,0.02541164,23763.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234980739,0.05,23762.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234980962,0.02541164,23763.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234981670,0.05,23762.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234981940,0.12147003,23761.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659234982156,0.43983156,23763.0,23756.0,1.41204398]
["bitfinex","BTCUSD",1659234982157,0.02147003,23762.0,23756.0,1.41204398]
["bitfinex","BTCUSD",1659234982392,0.84314728,23763.0,23756.0,1.41204398]
["bitfinex","BTCUSD",1659234982871,0.08,23762.0,23756.0,1.41204398]
["bitfinex","BTCUSD",1659234983093,0.08,23762.0,23756.0,0.84484398]
["bitfinex","BTCUSD",1659234983544,0.08,23762.0,23756.0,0.84475662]
["bitfinex","BTCUSD",1659234984442,1.14314728,23763.0,23756.0,0.84475662]
["bitfinex","BTCUSD",1659234984876,1.14314728,23763.0,23756.0,0.89575662]
["bitfinex","BTCUSD",1659234985589,1.14314728,23763.0,23756.0,0.84475662]
["bitfinex","BTCUSD",1659234986338,0.03159,23762.0,23756.0,0.84475662]
["bitfinex","BTCUSD",1659234986562,1.22314728,23763.0,23756.0,0.84475662]
["bitfinex","BTCUSD",1659234987700,1.14314728,23763.0,23756.0,0.84475662]
["bitfinex","BTCUSD",1659234988391,1.22314728,23763.0,23756.0,0.84475662]
["bitfinex","BTCUSD",1659234988835,0.92314728,23763.0,23756.0,0.84475662]
["bitfinex","BTCUSD",1659234989053,0.48725733,23763.0,23757.0,0.61991042]
["bitfinex","BTCUSD",1659234989324,0.05,23762.0,23759.0,0.41957496]
["bitfinex","BTCUSD",1659234989569,0.08,23763.0,23760.0,0.74134088]
["bitfinex","BTCUSD",1659234989795,0.3,23765.0,23760.0,0.43798888]
["bitfinex","BTCUSD",1659234990485,0.34,23765.0,23760.0,0.43798888]
["bitfinex","BTCUSD",1659234991859,0.3,23765.0,23760.0,0.43798888]
["bitfinex","BTCUSD",1659234992082,0.32147003,23765.0,23760.0,0.43798888]
["bitfinex","BTCUSD",1659234992528,0.36147003,23765.0,23760.0,0.43798888]
["bitfinex","BTCUSD",1659234993022,0.36147003,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234993708,0.32147003,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234994606,0.05947003,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234995058,0.038,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234995739,0.74753584,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234996008,1.15479317,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234996457,1.23379317,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234997157,1.26538317,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234997370,1.23379317,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234997808,1.15479317,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234998492,1.23379317,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234999379,0.93379317,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234999618,1.23379317,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659234999832,1.15479317,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235000508,1.23379317,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235001764,1.15479317,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235002451,1.23379317,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235003807,1.15479317,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235004502,1.23379317,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235005840,1.15479317,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235006301,0.74753584,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235006531,0.82653584,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235006979,0.8479295,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235007702,0.7689295,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235008632,0.8169295,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235009765,0.7689295,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235013313,0.8169295,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235013805,0.8649295,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235014724,0.01052099,23766.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235015390,0.09699102,23766.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235017242,0.03199102,23766.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235017471,0.07552099,23766.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235018915,0.01052099,23766.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235019591,0.07852099,23766.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235020629,0.01052099,23766.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235021482,0.04652099,23766.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235022351,0.3,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235023026,0.32147003,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235023225,0.02147003,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235023438,0.01052099,23764.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659235023646,0.01052099,23764.0,23761.0,0.03073155]
["bitfinex","BTCUSD",1659235023856,0.01052099,23764.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659235024126,0.0144626,23764.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659235024774,0.01052099,23764.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659235025408,0.03952099,23764.0,23762.0,0.48425733]
["bitfinex","BTCUSD",1659235026541,0.0434626,23764.0,23762.0,0.48425733]
["bitfinex","BTCUSD",1659235028734,0.0144626,23764.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659235028937,0.01052099,23764.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659235029802,0.03952099,23764.0,23762.0,0.48425733]
["bitfinex","BTCUSD",1659235031134,0.01052099,23764.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659235031681,0.03952099,23764.0,23762.0,0.48425733]
["bitfinex","BTCUSD",1659235031778,0.03945999,23764.0,23762.0,0.48425733]
["bitfinex","BTCUSD",1659235032434,0.0434016,23764.0,23762.0,0.48425733]
["bitfinex","BTCUSD",1659235032921,0.01045999,23764.0,23762.0,0.43798888]
["bitfinex","BTCUSD",1659235033142,0.01045999,23764.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659235033387,0.01045999,23764.0,23763.0,1.12297997]
["bitfinex","BTCUSD",1659235033619,0.01045999,23764.0,23763.0,2.42365889]
["bitfinex","BTCUSD",1659235033844,9.99e-06,23764.0,23763.0,2.84088757]
["bitfinex","BTCUSD",1659235034070,9.99e-06,23764.0,23763.0,3.17298237]
["bitfinex","BTCUSD",1659235034290,0.58063589,23771.0,23770.0,0.77852997]
["bitfinex","BTCUSD",1659235034517,0.58063589,23771.0,23770.0,1.4891393]
["bitfinex","BTCUSD",1659235034752,0.58063589,23771.0,23770.0,0.76987085]
["bitfinex","BTCUSD",1659235034982,0.58063589,23771.0,23770.0,0.78251433]
["bitfinex","BTCUSD",1659235035450,0.58063589,23771.0,23770.0,0.81451433]
["bitfinex","BTCUSD",1659235036325,0.58063589,23771.0,23770.0,0.7711393]
["bitfinex","BTCUSD",1659235037243,0.58063589,23771.0,23770.0,0.7391393]
["bitfinex","BTCUSD",1659235037458,0.58063589,23771.0,23770.0,0.80287085]
["bitfinex","BTCUSD",1659235038162,0.58063589,23771.0,23770.0,0.39561352]
["bitfinex","BTCUSD",1659235038393,0.58063589,23771.0,23770.0,0.336352]
["bitfinex","BTCUSD",1659235038624,0.61407747,23771.0,23770.0,0.06373155]
["bitfinex","BTCUSD",1659235038853,0.61407747,23771.0,23765.0,0.572]
["bitfinex","BTCUSD",1659235039079,0.61407747,23771.0,23766.0,0.71060933]
["bitfinex","BTCUSD",1659235039343,0.61407747,23771.0,23767.0,0.71060933]
["bitfinex","BTCUSD",1659235039562,0.05,23770.0,23768.0,0.03073155]
["bitfinex","BTCUSD",1659235039776,0.61407747,23771.0,23769.0,0.303352]
["bitfinex","BTCUSD",1659235040005,0.6355475,23771.0,23765.0,0.029]
["bitfinex","BTCUSD",1659235040226,0.03344158,23769.0,23765.0,0.43625733]
["bitfinex","BTCUSD",1659235040445,0.03344158,23766.0,23765.0,0.029]
["bitfinex","BTCUSD",1659235040661,0.44069891,23769.0,23762.0,0.70725733]
["bitfinex","BTCUSD",1659235041310,0.44069891,23769.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659235041533,0.44069891,23769.0,23762.0,0.48625733]
["bitfinex","BTCUSD",1659235041534,0.47149701,23765.0,23762.0,0.48625733]
["bitfinex","BTCUSD",1659235041787,0.00394161,23764.0,23762.0,0.48625733]
["bitfinex","BTCUSD",1659235042455,0.00394161,23764.0,23763.0,0.303352]
["bitfinex","BTCUSD",1659235042669,0.00394161,23764.0,23762.0,0.48625733]
["bitfinex","BTCUSD",1659235042894,0.47149701,23765.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659235043368,0.47149701,23765.0,23762.0,0.45325733]
["bitfinex","BTCUSD",1659235043583,0.49296704,23765.0,23762.0,0.45325733]
["bitfinex","BTCUSD",1659235043802,0.05,23764.0,23762.0,0.48398888]
["bitfinex","BTCUSD",1659235044043,0.49296704,23765.0,23763.0,0.303352]
["bitfinex","BTCUSD",1659235044250,0.49296704,23765.0,23762.0,0.48398888]
["bitfinex","BTCUSD",1659235044488,0.02147003,23765.0,23762.0,0.48398888]
["bitfinex","BTCUSD",1659235044703,0.03344158,23768.0,23763.0,0.303352]
["bitfinex","BTCUSD",1659235044918,0.82880356,23769.0,23762.0,0.43798888]
["bitfinex","BTCUSD",1659235045573,0.82880356,23769.0,23763.0,0.003]
["bitfinex","BTCUSD",1659235045814,0.86039356,23769.0,23763.0,0.003]
["bitfinex","BTCUSD",1659235046683,0.86039356,23769.0,23762.0,0.43798888]
["bitfinex","BTCUSD",1659235047120,0.82880356,23769.0,23762.0,0.43798888]
["bitfinex","BTCUSD",1659235047337,0.42154623,23769.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659235047555,0.44301626,23769.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659235048665,0.03344158,23768.0,23764.0,0.44969832]
["bitfinex","BTCUSD",1659235048883,0.03344158,23768.0,23765.0,0.43798888]
["bitfinex","BTCUSD",1659235049598,0.42154623,23769.0,23765.0,0.43798888]
["bitfinex","BTCUSD",1659235050048,0.02147003,23769.0,23765.0,0.43798888]
["bitfinex","BTCUSD",1659235050278,0.98063589,23771.0,23766.0,0.303352]
["bitfinex","BTCUSD",1659235050489,0.98063589,23771.0,23765.0,0.43798888]
["bitfinex","BTCUSD",1659235051199,0.43367096,23770.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659235051427,0.43367096,23770.0,23765.0,0.41325733]
["bitfinex","BTCUSD",1659235052798,0.43367096,23770.0,23764.0,0.44969832]
["bitfinex","BTCUSD",1659235053021,0.43367096,23770.0,23764.0,0.85695565]
["bitfinex","BTCUSD",1659235053237,0.90594987,23770.0,23764.0,0.44969832]
["bitfinex","BTCUSD",1659235054203,0.92436987,23770.0,23764.0,0.44969832]
["bitfinex","BTCUSD",1659235054420,0.87436987,23770.0,23764.0,0.44969832]
["bitfinex","BTCUSD",1659235057234,0.86936987,23770.0,23764.0,0.44969832]
["bitfinex","BTCUSD",1659235058359,0.90094987,23770.0,23764.0,0.44969832]
["bitfinex","BTCUSD",1659235058581,0.03344158,23767.0,23760.0,0.211]
["bitfinex","BTCUSD",1659235058803,0.03344158,23767.0,23761.0,0.85835475]
["bitfinex","BTCUSD",1659235059019,0.03344158,23767.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659235059251,0.03344158,23764.0,23758.0,0.631033]
["bitfinex","BTCUSD",1659235059492,0.03344158,23761.0,23758.0,1.03829033]
["bitfinex","BTCUSD",1659235059712,0.03344158,23761.0,23756.0,0.7148061]
["bitfinex","BTCUSD",1659235059713,0.00394161,23760.0,23756.0,0.7148061]
["bitfinex","BTCUSD",1659235060190,0.02147003,23760.0,23757.0,0.303352]
["bitfinex","BTCUSD",1659235060412,0.02147003,23760.0,23756.0,0.7148061]
["bitfinex","BTCUSD",1659235060413,0.8955653,23763.0,23758.0,0.303352]
["bitfinex","BTCUSD",1659235060637,0.8955653,23763.0,23756.0,0.4148061]
["bitfinex","BTCUSD",1659235060638,0.40725733,23762.0,23756.0,0.4148061]
["bitfinex","BTCUSD",1659235061580,0.40725733,23762.0,23756.0,0.4938061]
["bitfinex","BTCUSD",1659235061808,0.02147003,23762.0,23757.0,1.31060933]
["bitfinex","BTCUSD",1659235062034,0.4358348,23768.0,23760.0,0.4210798]
["bitfinex","BTCUSD",1659235062267,0.40725733,23767.0,23761.0,0.02852997]
["bitfinex","BTCUSD",1659235062555,0.84309213,23768.0,23761.0,0.4357873]
["bitfinex","BTCUSD",1659235063469,0.10047003,23768.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659235063699,0.079,23768.0,23764.0,0.45256219]
["bitfinex","BTCUSD",1659235063919,0.079,23768.0,23765.0,0.03073155]
["bitfinex","BTCUSD",1659235065318,1.57623589,23771.0,23765.0,0.03073155]
["bitfinex","BTCUSD",1659235065319,0.96633589,23771.0,23765.0,0.03073155]
["bitfinex","BTCUSD",1659235065541,0.08,23768.0,23765.0,1.08798888]
["bitfinex","BTCUSD",1659235065766,0.08,23768.0,23767.0,0.92297997]
["bitfinex","BTCUSD",1659235065991,0.08,23768.0,23767.0,0.80014772]
["bitfinex","BTCUSD",1659235066911,0.58063589,23771.0,23767.0,0.80014772]
["bitfinex","BTCUSD",1659235067127,0.58063589,23771.0,23768.0,0.71060933]
["bitfinex","BTCUSD",1659235067338,0.58063589,23771.0,23768.0,0.43798888]
["bitfinex","BTCUSD",1659235067339,0.60210592,23771.0,23768.0,0.43798888]
["bitfinex","BTCUSD",1659235067548,0.60210592,23771.0,23769.0,0.303352]
["bitfinex","BTCUSD",1659235067795,0.58063589,23771.0,23768.0,0.43798888]
["bitfinex","BTCUSD",1659235068718,0.60210592,23771.0,23768.0,0.43798888]
["bitfinex","BTCUSD",1659235069182,0.58063589,23771.0,23769.0,0.303352]
["bitfinex","BTCUSD",1659235069410,0.58063589,23771.0,23768.0,0.47498888]
["bitfinex","BTCUSD",1659235070074,0.05,23770.0,23768.0,0.47498888]
["bitfinex","BTCUSD",1659235070323,0.58063589,23771.0,23768.0,0.47498888]
["bitfinex","BTCUSD",1659235070541,0.05,23770.0,23768.0,0.47498888]
["bitfinex","BTCUSD",1659235070788,0.58063589,23771.0,23769.0,0.303352]
["bitfinex","BTCUSD",1659235071004,0.58063589,23771.0,23768.0,0.43798888]
["bitfinex","BTCUSD",1659235071219,0.60210592,23771.0,23768.0,0.43798888]
["bitfinex","BTCUSD",1659235071708,0.58063589,23771.0,23768.0,0.43798888]
["bitfinex","BTCUSD",1659235072383,0.05,23770.0,23769.0,0.037]
["bitfinex","BTCUSD",1659235072832,0.60210592,23771.0,23769.0,0.037]
["bitfinex","BTCUSD",1659235073488,0.60210592,23771.0,23769.0,0.074]
["bitfinex","BTCUSD",1659235073701,0.60210592,23771.0,23769.0,0.037]
["bitfinex","BTCUSD",1659235073928,0.58063589,23771.0,23769.0,0.44425733]
["bitfinex","BTCUSD",1659235074382,0.60210592,23771.0,23769.0,0.44425733]
["bitfinex","BTCUSD",1659235074820,0.60210592,23771.0,23770.0,0.303352]
["bitfinex","BTCUSD",1659235075053,0.58063589,23771.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659235075291,0.58063589,23771.0,23766.0,0.45986531]
["bitfinex","BTCUSD",1659235075292,0.60604753,23771.0,23766.0,0.45986531]
["bitfinex","BTCUSD",1659235075507,0.60604753,23771.0,23770.0,0.037]
["bitfinex","BTCUSD",1659235076191,0.55604753,23771.0,23770.0,0.037]
["bitfinex","BTCUSD",1659235076956,0.55604753,23771.0,23766.0,0.45986531]
["bitfinex","BTCUSD",1659235077414,0.55604753,23771.0,23770.0,0.043]
["bitfinex","BTCUSD",1659235078590,0.55604753,23771.0,23766.0,0.45986531]
["bitfinex","BTCUSD",1659235079441,0.63104753,23771.0,23766.0,0.48686531]
["bitfinex","BTCUSD",1659235081035,0.55604753,23771.0,23766.0,0.45986531]
["bitfinex","BTCUSD",1659235081675,0.03344158,23770.0,23766.0,0.45986531]
["bitfinex","BTCUSD",1659235082241,0.03344158,23770.0,23766.0,0.50486531]
["bitfinex","BTCUSD",1659235082611,0.03344158,23770.0,23767.0,0.03073155]
["bitfinex","BTCUSD",1659235083060,0.53063589,23771.0,23767.0,0.03073155]
["bitfinex","BTCUSD",1659235083274,0.53063589,23771.0,23768.0,0.59337159]
["bitfinex","BTCUSD",1659235083487,0.53063589,23771.0,23768.0,0.29001959]
["bitfinex","BTCUSD",1659235083976,0.53063589,23771.0,23767.0,0.09473155]
["bitfinex","BTCUSD",1659235084422,0.55210592,23771.0,23767.0,0.09473155]
["bitfinex","BTCUSD",1659235084911,0.55210592,23771.0,23768.0,0.30354537]
["bitfinex","BTCUSD",1659235085130,0.55210592,23771.0,23768.0,0.00019337]
["bitfinex","BTCUSD",1659235085345,0.05,23770.0,23768.0,0.00019337]
["bitfinex","BTCUSD",1659235085566,0.60263589,23771.0,23768.0,0.30354537]
["bitfinex","BTCUSD",1659235085781,0.62410592,23771.0,23769.0,0.303352]
["bitfinex","BTCUSD",1659235086004,0.60263589,23771.0,23768.0,0.00019337]
["bitfinex","BTCUSD",1659235086227,0.60263589,23771.0,23769.0,0.03073155]
["bitfinex","BTCUSD",1659235086902,0.53063589,23771.0,23769.0,0.03073155]
["bitfinex","BTCUSD",1659235088282,0.53063589,23771.0,23768.0,0.00019337]
["bitfinex","BTCUSD",1659235088283,0.5345775,23771.0,23768.0,0.00019337]
["bitfinex","BTCUSD",1659235088502,0.53063589,23771.0,23769.0,0.03073155]
["bitfinex","BTCUSD",1659235088966,0.53063589,23771.0,23768.0,0.00019337]
["bitfinex","BTCUSD",1659235089393,0.60263589,23771.0,23769.0,0.008]
["bitfinex","BTCUSD",1659235089616,0.62410592,23771.0,23769.0,0.03873155]
["bitfinex","BTCUSD",1659235090296,0.62804753,23771.0,23769.0,0.03873155]
["bitfinex","BTCUSD",1659235090551,0.62804753,23771.0,23769.0,0.008]
["bitfinex","BTCUSD",1659235090787,0.55210592,23771.0,23769.0,0.03073155]
["bitfinex","BTCUSD",1659235091008,0.55210592,23771.0,23768.0,0.00019337]
["bitfinex","BTCUSD",1659235091241,0.55604753,23771.0,23766.0,0.45986531]
["bitfinex","BTCUSD",1659235091943,0.12147003,23770.0,23769.0,0.008]
["bitfinex","BTCUSD",1659235092156,0.6065775,23771.0,23769.0,0.008]
["bitfinex","BTCUSD",1659235093110,0.5345775,23771.0,23766.0,0.45986531]
["bitfinex","BTCUSD",1659235093324,0.5345775,23771.0,23767.0,0.303352]
["bitfinex","BTCUSD",1659235093542,0.5345775,23771.0,23768.0,0.03073155]
["bitfinex","BTCUSD",1659235093773,0.6065775,23771.0,23768.0,0.03073155]
["bitfinex","BTCUSD",1659235093980,0.6065775,23771.0,23767.0,0.303352]
["bitfinex","BTCUSD",1659235094195,0.6065775,23771.0,23766.0,0.46786531]
["bitfinex","BTCUSD",1659235094844,0.60263589,23771.0,23767.0,0.303352]
["bitfinex","BTCUSD",1659235095058,0.60263589,23771.0,23766.0,0.45986531]
["bitfinex","BTCUSD",1659235095059,0.53063589,23771.0,23766.0,0.45986531]
["bitfinex","BTCUSD",1659235095285,0.60263589,23771.0,23767.0,0.311352]
["bitfinex","BTCUSD",1659235095502,0.60263589,23771.0,23767.0,0.008]
["bitfinex","BTCUSD",1659235096581,0.53063589,23771.0,23766.0,0.45986531]
["bitfinex","BTCUSD",1659235096799,0.53063589,23771.0,23767.0,0.303352]
["bitfinex","BTCUSD",1659235097083,0.53063589,23771.0,23766.0,0.45986531]
["bitfinex","BTCUSD",1659235097084,0.55210592,23771.0,23766.0,0.45986531]
["bitfinex","BTCUSD",1659235097298,0.62410592,23771.0,23767.0,0.311352]
["bitfinex","BTCUSD",1659235097539,0.05394161,23770.0,23767.0,0.008]
["bitfinex","BTCUSD",1659235097749,0.02541164,23770.0,23768.0,0.03115546]
["bitfinex","BTCUSD",1659235097968,0.02541164,23770.0,23767.0,0.30605496]
["bitfinex","BTCUSD",1659235098652,0.00394161,23770.0,23767.0,0.29005496]
["bitfinex","BTCUSD",1659235098867,0.53063589,23771.0,23769.0,0.04508839]
["bitfinex","BTCUSD",1659235099081,0.53054367,23771.0,23770.0,0.34844039]
["bitfinex","BTCUSD",1659235099953,0.53054367,23771.0,23770.0,0.42459581]
["bitfinex","BTCUSD",1659235100174,0.53054367,23771.0,23770.0,0.83185314]
["bitfinex","BTCUSD",1659235100412,0.53054367,23771.0,23770.0,1.24449662]
["bitfinex","BTCUSD",1659235100681,0.001,23779.0,23778.0,0.33188197]
["bitfinex","BTCUSD",1659235100943,0.001,23779.0,23778.0,0.46699182]
["bitfinex","BTCUSD",1659235101177,0.001,23779.0,23778.0,0.77034382]
["bitfinex","BTCUSD",1659235101646,0.001,23779.0,23778.0,1.21847224]
["bitfinex","BTCUSD",1659235102110,0.001,23779.0,23778.0,1.27347224]
["bitfinex","BTCUSD",1659235102573,0.001,23782.0,23781.0,1.07852997]
["bitfinex","BTCUSD",1659235102802,0.001,23782.0,23781.0,2.23774063]
["bitfinex","BTCUSD",1659235103075,0.001,23782.0,23781.0,2.28111566]
["bitfinex","BTCUSD",1659235103543,0.001,23782.0,23781.0,2.26847218]
["bitfinex","BTCUSD",1659235103772,0.001,23782.0,23781.0,2.23690218]
["bitfinex","BTCUSD",1659235103994,0.001,23782.0,23781.0,2.31690218]
["bitfinex","BTCUSD",1659235104960,0.001,23782.0,23781.0,1.16690218]
["bitfinex","BTCUSD",1659235105191,0.001,23782.0,23781.0,1.07034376]
["bitfinex","BTCUSD",1659235105879,0.001,23782.0,23781.0,1.48690218]
["bitfinex","BTCUSD",1659235106093,0.001,23782.0,23781.0,1.26690218]
["bitfinex","BTCUSD",1659235106319,0.001,23782.0,23781.0,1.27954566]
["bitfinex","BTCUSD",1659235107040,0.001,23782.0,23781.0,1.26298724]
["bitfinex","BTCUSD",1659235107269,0.001,23782.0,23781.0,1.13298724]
["bitfinex","BTCUSD",1659235107694,0.001,23782.0,23781.0,1.18298724]
["bitfinex","BTCUSD",1659235107915,0.001,23782.0,23781.0,1.26298724]
["bitfinex","BTCUSD",1659235108142,0.001,23782.0,23781.0,1.25034376]
["bitfinex","BTCUSD",1659235109100,0.001,23782.0,23781.0,1.20034376]
["bitfinex","BTCUSD",1659235109325,0.001,23782.0,23781.0,0.85034376]
["bitfinex","BTCUSD",1659235109580,0.12011,23782.0,23781.0,0.08]
["bitfinex","BTCUSD",1659235109819,0.15355158,23782.0,23781.0,0.303352]
["bitfinex","BTCUSD",1659235110033,0.001,23782.0,23781.0,0.079]
["bitfinex","BTCUSD",1659235110279,0.001,23782.0,23781.0,0.382352]
["bitfinex","BTCUSD",1659235110488,0.001,23782.0,23781.0,0.079]
["bitfinex","BTCUSD",1659235110712,0.001,23782.0,23781.0,0.382352]
["bitfinex","BTCUSD",1659235110934,0.001,23782.0,23781.0,0.079]
["bitfinex","BTCUSD",1659235111159,0.001,23782.0,23781.0,0.382352]
["bitfinex","BTCUSD",1659235111390,0.001,23782.0,23781.0,0.71060933]
["bitfinex","BTCUSD",1659235112082,0.001,23782.0,23781.0,0.76360933]
["bitfinex","BTCUSD",1659235112301,0.001,23782.0,23781.0,0.79434088]
["bitfinex","BTCUSD",1659235112766,0.001,23782.0,23781.0,1.09434088]
["bitfinex","BTCUSD",1659235113459,0.001,23782.0,23781.0,1.04134088]
["bitfinex","BTCUSD",1659235113913,0.001,23782.0,23781.0,1.12134088]
["bitfinex","BTCUSD",1659235114158,0.001,23782.0,23781.0,1.17134088]
["bitfinex","BTCUSD",1659235114418,0.001,23782.0,23781.0,0.82134088]
["bitfinex","BTCUSD",1659235115348,0.001,23782.0,23781.0,0.74134088]
["bitfinex","BTCUSD",1659235116069,0.001,23782.0,23781.0,0.82134088]
["bitfinex","BTCUSD",1659235116529,0.001,23782.0,23781.0,1.12134088]
["bitfinex","BTCUSD",1659235117201,0.001,23782.0,23781.0,1.04134088]
["bitfinex","BTCUSD",1659235117647,0.001,23782.0,23781.0,0.74134088]
["bitfinex","BTCUSD",1659235117890,0.001,23782.0,23781.0,0.74142935]
["bitfinex","BTCUSD",1659235118080,0.001,23782.0,23781.0,0.82142935]
["bitfinex","BTCUSD",1659235118335,0.001,23782.0,23781.0,1.12142935]
["bitfinex","BTCUSD",1659235118780,0.001,23782.0,23781.0,0.82142935]
["bitfinex","BTCUSD",1659235119223,0.001,23782.0,23781.0,0.74142935]
["bitfinex","BTCUSD",1659235120166,0.001,23782.0,23781.0,0.82142935]
["bitfinex","BTCUSD",1659235121260,0.001,23782.0,23781.0,0.74142935]
["bitfinex","BTCUSD",1659235121479,0.001,23782.0,23781.0,1.04142935]
["bitfinex","BTCUSD",1659235121716,0.001,23782.0,23781.0,0.74142935]
["bitfinex","BTCUSD",1659235121926,0.001,23782.0,23781.0,0.82142935]
["bitfinex","BTCUSD",1659235122868,0.001,23782.0,23781.0,1.12142935]
["bitfinex","BTCUSD",1659235123103,0.001,23782.0,23781.0,0.82142935]
["bitfinex","BTCUSD",1659235123321,0.001,23782.0,23781.0,1.04142935]
["bitfinex","BTCUSD",1659235124035,0.00494161,23782.0,23781.0,0.79060933]
["bitfinex","BTCUSD",1659235124300,0.12011,23782.0,23781.0,0.08]
["bitfinex","BTCUSD",1659235124525,0.12011,23782.0,23781.0,0.079766]
["bitfinex","BTCUSD",1659235125000,0.12405161,23782.0,23781.0,0.079766]
["bitfinex","BTCUSD",1659235125213,0.12405161,23782.0,23775.0,0.8767]
["bitfinex","BTCUSD",1659235125426,0.07960161,23782.0,23776.0,0.71060933]
["bitfinex","BTCUSD",1659235125668,0.07960161,23782.0,23777.0,0.71060933]
["bitfinex","BTCUSD",1659235125875,0.001,23782.0,23778.0,0.71060933]
["bitfinex","BTCUSD",1659235126118,0.02247003,23782.0,23779.0,0.74134088]
["bitfinex","BTCUSD",1659235126338,0.001,23782.0,23780.0,0.303352]
["bitfinex","BTCUSD",1659235126557,0.001,23782.0,23781.0,0.303352]
["bitfinex","BTCUSD",1659235127017,0.001,23782.0,23779.0,0.43798888]
["bitfinex","BTCUSD",1659235127233,0.001,23782.0,23780.0,0.303352]
["bitfinex","BTCUSD",1659235127459,0.001,23782.0,23781.0,0.33188197]
["bitfinex","BTCUSD",1659235128366,0.001,23782.0,23781.0,0.02852997]
["bitfinex","BTCUSD",1659235128580,0.001,23782.0,23781.0,0.7391393]
["bitfinex","BTCUSD",1659235129127,0.001,23782.0,23781.0,1.0391393]
["bitfinex","BTCUSD",1659235129335,0.001,23782.0,23781.0,1.0891393]
["bitfinex","BTCUSD",1659235129557,0.001,23782.0,23781.0,0.7391393]
["bitfinex","BTCUSD",1659235129810,0.00494161,23782.0,23781.0,0.4357873]
["bitfinex","BTCUSD",1659235130023,0.001,23782.0,23781.0,0.8191393]
["bitfinex","BTCUSD",1659235131413,0.001,23782.0,23781.0,0.33188197]
["bitfinex","BTCUSD",1659235131636,0.001,23782.0,23781.0,0.303352]
["bitfinex","BTCUSD",1659235132050,0.001,23782.0,23781.0,0.382352]
["bitfinex","BTCUSD",1659235133185,0.001,23782.0,23781.0,0.303352]
["bitfinex","BTCUSD",1659235133920,0.001,23782.0,23781.0,0.383352]
["bitfinex","BTCUSD",1659235134785,0.001,23782.0,23781.0,0.375817]
["bitfinex","BTCUSD",1659235135286,0.001,23782.0,23781.0,0.29590545]
["bitfinex","BTCUSD",1659235135958,0.001,23782.0,23781.0,0.37590545]
["bitfinex","BTCUSD",1659235136627,0.001,23782.0,23781.0,0.67590545]
["bitfinex","BTCUSD",1659235136851,0.001,23782.0,23781.0,0.37590545]
["bitfinex","BTCUSD",1659235137288,0.001,23782.0,23781.0,0.59590545]
["bitfinex","BTCUSD",1659235137794,0.001,23782.0,23781.0,1.00316278]
["bitfinex","BTCUSD",1659235138012,0.001,23782.0,23781.0,1.08316278]
["bitfinex","BTCUSD",1659235138231,0.001,23782.0,23781.0,0.78316278]
["bitfinex","BTCUSD",1659235138895,0.001,23782.0,23781.0,1.08316278]
["bitfinex","BTCUSD",1659235139173,0.001,23782.0,23781.0,0.78316278]
["bitfinex","BTCUSD",1659235139388,0.001,23782.0,23781.0,0.70316278]
["bitfinex","BTCUSD",1659235140041,0.001,23782.0,23781.0,0.78316278]
["bitfinex","BTCUSD",1659235140714,0.001,23782.0,23781.0,0.08]
["bitfinex","BTCUSD",1659235141394,0.001,23782.0,23780.0,0.303413]
["bitfinex","BTCUSD",1659235141635,0.001,23782.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235142059,0.001,23782.0,23781.0,0.079]
["bitfinex","BTCUSD",1659235142505,0.001,23782.0,23781.0,0.382413]
["bitfinex","BTCUSD",1659235143206,0.001,23782.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235144111,0.001,23782.0,23781.0,0.382413]
["bitfinex","BTCUSD",1659235144348,0.001,23782.0,23781.0,0.38250145]
["bitfinex","BTCUSD",1659235144784,0.001,23782.0,23781.0,0.382413]
["bitfinex","BTCUSD",1659235145005,0.001,23782.0,23781.0,0.079]
["bitfinex","BTCUSD",1659235145225,0.001,23782.0,23781.0,8.845e-05]
["bitfinex","BTCUSD",1659235145438,0.001,23782.0,23781.0,0.30350145]
["bitfinex","BTCUSD",1659235145885,0.001,23782.0,23781.0,0.382413]
["bitfinex","BTCUSD",1659235146103,0.001,23782.0,23781.0,0.079]
["bitfinex","BTCUSD",1659235146777,0.001,23782.0,23781.0,0.382413]
["bitfinex","BTCUSD",1659235146995,0.001,23782.0,23781.0,0.079]
["bitfinex","BTCUSD",1659235147226,0.001,23782.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235147451,0.001,23782.0,23781.0,0.30350145]
["bitfinex","BTCUSD",1659235148372,0.001,23782.0,23781.0,8.845e-05]
["bitfinex","BTCUSD",1659235148838,0.001,23782.0,23780.0,0.48625733]
["bitfinex","BTCUSD",1659235149001,0.001,23782.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235149237,0.001,23782.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235149464,0.001,23782.0,23779.0,0.03073155]
["bitfinex","BTCUSD",1659235149605,0.001,23782.0,23780.0,0.303413]
["bitfinex","BTCUSD",1659235149811,0.001,23782.0,23780.0,0.382413]
["bitfinex","BTCUSD",1659235150175,0.001,23782.0,23781.0,0.02852997]
["bitfinex","BTCUSD",1659235150866,0.001,23782.0,23780.0,0.079]
["bitfinex","BTCUSD",1659235151055,0.001,23782.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235151280,0.001,23782.0,23779.0,0.43798888]
["bitfinex","BTCUSD",1659235151521,0.001,23782.0,23780.0,0.303413]
["bitfinex","BTCUSD",1659235151767,0.001,23782.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235151977,0.001,23782.0,23779.0,0.51698888]
["bitfinex","BTCUSD",1659235152206,0.001,23782.0,23780.0,0.303413]
["bitfinex","BTCUSD",1659235152423,0.001,23782.0,23780.0,8.845e-05]
["bitfinex","BTCUSD",1659235153143,0.001,23782.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235153351,0.001,23782.0,23780.0,8.845e-05]
["bitfinex","BTCUSD",1659235154009,0.001,23782.0,23781.0,0.382413]
["bitfinex","BTCUSD",1659235154232,0.001,23782.0,23781.0,0.079]
["bitfinex","BTCUSD",1659235155360,0.001,23782.0,23780.0,8.845e-05]
["bitfinex","BTCUSD",1659235155585,0.001,23782.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235155813,0.001,23782.0,23780.0,8.845e-05]
["bitfinex","BTCUSD",1659235156031,0.001,23782.0,23780.0,0.07908845]
["bitfinex","BTCUSD",1659235156247,0.001,23782.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235156463,0.001,23782.0,23780.0,0.07908845]
["bitfinex","BTCUSD",1659235156679,0.001,23782.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235156901,0.001,23782.0,23781.0,0.02852997]
["bitfinex","BTCUSD",1659235157375,0.001,23782.0,23780.0,8.845e-05]
["bitfinex","BTCUSD",1659235158037,0.001,23782.0,23781.0,0.079]
["bitfinex","BTCUSD",1659235158273,0.00093519,23782.0,23781.0,0.079]
["bitfinex","BTCUSD",1659235159275,0.00084281,23782.0,23780.0,8.845e-05]
["bitfinex","BTCUSD",1659235159496,0.00084281,23782.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235161421,0.00084281,23782.0,23780.0,8.845e-05]
["bitfinex","BTCUSD",1659235161576,0.00084281,23782.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235161996,0.00084281,23782.0,23781.0,0.382413]
["bitfinex","BTCUSD",1659235163340,0.00084281,23782.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235163963,0.00084281,23782.0,23781.0,0.382413]
["bitfinex","BTCUSD",1659235164602,0.00084281,23782.0,23781.0,0.379]
["bitfinex","BTCUSD",1659235164826,0.00084281,23782.0,23781.0,0.682413]
["bitfinex","BTCUSD",1659235165027,0.00084281,23782.0,23781.0,0.382413]
["bitfinex","BTCUSD",1659235165249,0.00084281,23782.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235165897,0.00084281,23782.0,23781.0,0.679]
["bitfinex","BTCUSD",1659235166188,0.00084281,23782.0,23781.0,1.382413]
["bitfinex","BTCUSD",1659235166399,0.00084281,23782.0,23781.0,1.282413]
["bitfinex","BTCUSD",1659235166614,0.00084281,23782.0,23781.0,1.332413]
["bitfinex","BTCUSD",1659235167060,0.00084281,23782.0,23781.0,1.282413]
["bitfinex","BTCUSD",1659235167275,0.00084281,23782.0,23781.0,1.203413]
["bitfinex","BTCUSD",1659235167768,0.00084281,23782.0,23781.0,0.603413]
["bitfinex","BTCUSD",1659235167985,0.00084281,23782.0,23781.0,0.682413]
["bitfinex","BTCUSD",1659235168651,0.00084281,23782.0,23781.0,0.382413]
["bitfinex","BTCUSD",1659235168848,0.00084281,23782.0,23781.0,0.079]
["bitfinex","BTCUSD",1659235169264,0.00084281,23782.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235169947,0.00084281,23782.0,23781.0,0.383413]
["bitfinex","BTCUSD",1659235170231,0.00084281,23782.0,23781.0,0.38536654]
["bitfinex","BTCUSD",1659235171450,0.00084281,23782.0,23781.0,0.30536654]
["bitfinex","BTCUSD",1659235171895,0.00084281,23782.0,23781.0,0.38536654]
["bitfinex","BTCUSD",1659235172789,0.00084281,23782.0,23781.0,0.08195354]
["bitfinex","BTCUSD",1659235173228,0.00084281,23782.0,23781.0,0.30536654]
["bitfinex","BTCUSD",1659235174004,0.00084281,23782.0,23781.0,0.38536654]
["bitfinex","BTCUSD",1659235175410,0.00084281,23782.0,23781.0,0.30536654]
["bitfinex","BTCUSD",1659235175622,0.00084281,23782.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235175862,0.00084281,23782.0,23781.0,0.08009768]
["bitfinex","BTCUSD",1659235176006,0.15339439,23782.0,23781.0,0.08]
["bitfinex","BTCUSD",1659235176391,0.03428439,23782.0,23781.0,0.08]
["bitfinex","BTCUSD",1659235177230,0.03428439,23782.0,23781.0,0.00176792]
["bitfinex","BTCUSD",1659235177654,0.03428439,23782.0,23781.0,0.30518092]
["bitfinex","BTCUSD",1659235177855,0.03428439,23782.0,23781.0,0.38418092]
["bitfinex","BTCUSD",1659235178500,0.03428439,23782.0,23781.0,0.382413]
["bitfinex","BTCUSD",1659235178721,0.03428439,23782.0,23781.0,0.079]
["bitfinex","BTCUSD",1659235178931,0.03428439,23782.0,23781.0,0.382413]
["bitfinex","BTCUSD",1659235179139,0.03428439,23782.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235179358,0.43055185,23790.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235179573,0.43055185,23790.0,23780.0,0.92541277]
["bitfinex","BTCUSD",1659235179574,0.41402533,23789.0,23780.0,0.92541277]
["bitfinex","BTCUSD",1659235179795,0.40725733,23788.0,23780.0,0.92541277]
["bitfinex","BTCUSD",1659235180066,0.006769,23787.0,23780.0,0.92541277]
["bitfinex","BTCUSD",1659235180302,0.40725733,23786.0,23780.0,0.92541277]
["bitfinex","BTCUSD",1659235180506,0.00677,23785.0,23780.0,0.03091277]
["bitfinex","BTCUSD",1659235180677,0.40725733,23786.0,23780.0,0.03091277]
["bitfinex","BTCUSD",1659235182265,0.40725733,23786.0,23780.0,0.33091277]
["bitfinex","BTCUSD",1659235182684,0.40725733,23787.0,23780.0,0.7381701]
["bitfinex","BTCUSD",1659235182918,0.40725733,23787.0,23780.0,0.4381701]
["bitfinex","BTCUSD",1659235183989,0.40725733,23787.0,23780.0,0.5171701]
["bitfinex","BTCUSD",1659235184208,0.43881733,23787.0,23780.0,0.5171701]
["bitfinex","BTCUSD",1659235184623,0.40725733,23787.0,23780.0,0.5171701]
["bitfinex","BTCUSD",1659235185483,0.40725733,23787.0,23780.0,0.4381701]
["bitfinex","BTCUSD",1659235185912,0.40725733,23787.0,23780.0,0.5171701]
["bitfinex","BTCUSD",1659235186143,0.43881733,23787.0,23780.0,0.5171701]
["bitfinex","BTCUSD",1659235187062,0.40725733,23787.0,23780.0,0.5171701]
["bitfinex","BTCUSD",1659235187287,0.40725733,23787.0,23780.0,0.4381701]
["bitfinex","BTCUSD",1659235187952,0.40725733,23787.0,23780.0,0.5171701]
["bitfinex","BTCUSD",1659235188832,0.40725733,23787.0,23780.0,0.5671701]
["bitfinex","BTCUSD",1659235189041,0.40725733,23787.0,23780.0,0.5171701]
["bitfinex","BTCUSD",1659235189295,0.40725733,23787.0,23781.0,0.3]
["bitfinex","BTCUSD",1659235189522,0.40725733,23787.0,23781.0,0.6]
["bitfinex","BTCUSD",1659235189983,0.40725733,23787.0,23781.0,0.379]
["bitfinex","BTCUSD",1659235190205,0.40725733,23787.0,23781.0,0.079]
["bitfinex","BTCUSD",1659235191367,0.40725733,23787.0,23780.0,0.4881701]
["bitfinex","BTCUSD",1659235191588,0.40725733,23787.0,23780.0,0.4381701]
["bitfinex","BTCUSD",1659235191812,0.43881733,23787.0,23780.0,0.03091277]
["bitfinex","BTCUSD",1659235192046,0.40725733,23786.0,23781.0,0.079]
["bitfinex","BTCUSD",1659235193702,0.40725733,23786.0,23780.0,0.03091277]
["bitfinex","BTCUSD",1659235193927,0.40725733,23787.0,23781.0,0.08]
["bitfinex","BTCUSD",1659235195257,0.40725733,23787.0,23780.0,0.9983301]
["bitfinex","BTCUSD",1659235195921,0.40725733,23787.0,23780.0,1.0773301]
["bitfinex","BTCUSD",1659235197336,0.40725733,23787.0,23780.0,0.9983301]
["bitfinex","BTCUSD",1659235198008,0.40725733,23787.0,23780.0,1.0773301]
["bitfinex","BTCUSD",1659235199408,0.40725733,23787.0,23780.0,0.9983301]
["bitfinex","BTCUSD",1659235199871,0.4071711,23787.0,23780.0,0.9983301]
["bitfinex","BTCUSD",1659235200092,0.4071711,23787.0,23780.0,1.0773301]
["bitfinex","BTCUSD",1659235201271,0.4071711,23787.0,23780.0,0.9983301]
["bitfinex","BTCUSD",1659235202380,0.4071711,23787.0,23780.0,1.0773301]
["bitfinex","BTCUSD",1659235203277,0.54098898,23785.0,23780.0,1.0773301]
["bitfinex","BTCUSD",1659235203498,0.56245901,23785.0,23780.0,1.0773301]
["bitfinex","BTCUSD",1659235203727,0.56245901,23785.0,23780.0,0.9983301]
["bitfinex","BTCUSD",1659235203948,0.54098898,23785.0,23780.0,1.0783301]
["bitfinex","BTCUSD",1659235204404,0.05,23784.0,23780.0,1.0783301]
["bitfinex","BTCUSD",1659235204635,0.56245901,23785.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235204872,0.54098898,23785.0,23780.0,0.7783301]
["bitfinex","BTCUSD",1659235205117,0.56245901,23785.0,23780.0,0.7783301]
["bitfinex","BTCUSD",1659235205340,0.56245901,23785.0,23780.0,0.6983301]
["bitfinex","BTCUSD",1659235205942,0.54098898,23785.0,23780.0,0.7783301]
["bitfinex","BTCUSD",1659235206154,0.56245901,23785.0,23780.0,0.7783301]
["bitfinex","BTCUSD",1659235206693,0.54098898,23785.0,23780.0,0.7783301]
["bitfinex","BTCUSD",1659235207314,0.54098898,23785.0,23780.0,0.6983301]
["bitfinex","BTCUSD",1659235208005,0.54098898,23785.0,23780.0,0.7783301]
["bitfinex","BTCUSD",1659235209174,0.54098898,23785.0,23780.0,0.6983301]
["bitfinex","BTCUSD",1659235210062,0.54098898,23785.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235210288,0.54098898,23785.0,23780.0,0.6983301]
["bitfinex","BTCUSD",1659235210500,0.56245901,23785.0,23780.0,0.6983301]
["bitfinex","BTCUSD",1659235210949,0.56245901,23785.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235211232,0.54098898,23785.0,23780.0,0.6983301]
["bitfinex","BTCUSD",1659235211493,0.56245901,23785.0,23780.0,0.7783301]
["bitfinex","BTCUSD",1659235211721,0.56245901,23785.0,23781.0,0.3]
["bitfinex","BTCUSD",1659235211931,0.54098898,23785.0,23780.0,0.8583301]
["bitfinex","BTCUSD",1659235212150,0.05,23784.0,23780.0,0.8583301]
["bitfinex","BTCUSD",1659235212371,0.56245901,23785.0,23780.0,0.8583301]
["bitfinex","BTCUSD",1659235212602,0.56245901,23785.0,23780.0,0.6983301]
["bitfinex","BTCUSD",1659235212827,0.54098898,23785.0,23780.0,0.6983301]
["bitfinex","BTCUSD",1659235213049,0.54098898,23785.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659235213484,0.54098898,23785.0,23783.0,0.05]
["bitfinex","BTCUSD",1659235213715,0.54098898,23785.0,23784.0,0.42859716]
["bitfinex","BTCUSD",1659235213932,0.54098898,23785.0,23784.0,0.05932871]
["bitfinex","BTCUSD",1659235215072,0.54098898,23785.0,23784.0,0.02852997]
["bitfinex","BTCUSD",1659235215745,0.54098898,23785.0,23783.0,0.05]
["bitfinex","BTCUSD",1659235215987,0.54493059,23785.0,23784.0,0.08]
["bitfinex","BTCUSD",1659235217342,0.54098898,23785.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659235218034,0.54098898,23785.0,23782.0,0.03073155]
["bitfinex","BTCUSD",1659235218269,0.54098898,23785.0,23781.0,0.48725733]
["bitfinex","BTCUSD",1659235218489,0.00394161,23784.0,23781.0,0.48725733]
["bitfinex","BTCUSD",1659235218708,0.54098898,23785.0,23781.0,0.48725733]
["bitfinex","BTCUSD",1659235219216,0.54098898,23785.0,23782.0,0.0323408]
["bitfinex","BTCUSD",1659235219452,0.56245901,23785.0,23782.0,0.0323408]
["bitfinex","BTCUSD",1659235219681,0.54098898,23785.0,23782.0,0.0323408]
["bitfinex","BTCUSD",1659235219894,0.00394161,23784.0,23782.0,0.08]
["bitfinex","BTCUSD",1659235220157,0.56245901,23785.0,23782.0,0.11073155]
["bitfinex","BTCUSD",1659235220606,0.54098898,23785.0,23782.0,0.08]
["bitfinex","BTCUSD",1659235220828,0.00394161,23784.0,23782.0,0.08]
["bitfinex","BTCUSD",1659235221151,0.02541164,23784.0,23779.0,0.210174]
["bitfinex","BTCUSD",1659235221349,0.02541164,23784.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235221776,0.02541164,23784.0,23781.0,0.030812]
["bitfinex","BTCUSD",1659235221978,0.00394161,23784.0,23781.0,0.030812]
["bitfinex","BTCUSD",1659235222310,0.00394161,23784.0,23780.0,0.48725733]
["bitfinex","BTCUSD",1659235222782,0.00394161,23784.0,23781.0,0.03073155]
["bitfinex","BTCUSD",1659235222984,0.54098898,23785.0,23781.0,0.030812]
["bitfinex","BTCUSD",1659235223370,0.54098898,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235223789,0.05,23784.0,23781.0,0.08]
["bitfinex","BTCUSD",1659235224012,0.54098898,23785.0,23782.0,0.030812]
["bitfinex","BTCUSD",1659235224231,0.56245901,23785.0,23782.0,0.030812]
["bitfinex","BTCUSD",1659235225310,0.56245901,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235225511,0.54098898,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235225943,0.54098898,23785.0,23780.0,0.48725733]
["bitfinex","BTCUSD",1659235226407,0.54098898,23785.0,23780.0,0.78725733]
["bitfinex","BTCUSD",1659235227158,0.54098898,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235227843,0.54098898,23785.0,23780.0,0.48725733]
["bitfinex","BTCUSD",1659235229135,0.56245901,23785.0,23780.0,0.48725733]
["bitfinex","BTCUSD",1659235229394,0.56245901,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235230072,0.56245901,23785.0,23780.0,0.48725733]
["bitfinex","BTCUSD",1659235231192,0.56245901,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235232007,0.56245901,23785.0,23780.0,0.48725733]
["bitfinex","BTCUSD",1659235232901,0.54098898,23785.0,23780.0,0.48725733]
["bitfinex","BTCUSD",1659235233317,0.54098898,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235233915,0.54098898,23785.0,23780.0,0.48725733]
["bitfinex","BTCUSD",1659235235178,0.54098898,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235235978,0.54098898,23785.0,23780.0,0.48725733]
["bitfinex","BTCUSD",1659235236401,0.56245901,23785.0,23780.0,0.48725733]
["bitfinex","BTCUSD",1659235237097,0.56245901,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235237978,0.56245901,23785.0,23780.0,0.48625733]
["bitfinex","BTCUSD",1659235239723,0.56245901,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235241668,0.56245901,23785.0,23780.0,0.48625733]
["bitfinex","BTCUSD",1659235242386,0.56245901,23785.0,23780.0,0.56525733]
["bitfinex","BTCUSD",1659235242599,0.56245901,23785.0,23780.0,0.61525733]
["bitfinex","BTCUSD",1659235242870,0.54098898,23785.0,23780.0,0.56525733]
["bitfinex","BTCUSD",1659235243089,0.56245901,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235243289,0.54098898,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235243948,0.54098898,23785.0,23780.0,0.48625733]
["bitfinex","BTCUSD",1659235244814,0.56245901,23785.0,23780.0,0.48625733]
["bitfinex","BTCUSD",1659235245244,0.54098898,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235245915,0.54098898,23785.0,23780.0,0.48625733]
["bitfinex","BTCUSD",1659235246149,0.56245901,23785.0,23780.0,0.48625733]
["bitfinex","BTCUSD",1659235246817,0.54098898,23785.0,23780.0,0.48625733]
["bitfinex","BTCUSD",1659235247035,0.56245901,23785.0,23780.0,0.48625733]
["bitfinex","BTCUSD",1659235247273,0.56245901,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235247928,0.54098898,23785.0,23780.0,0.48625733]
["bitfinex","BTCUSD",1659235249243,0.54098898,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235249930,0.54098898,23785.0,23780.0,0.48625733]
["bitfinex","BTCUSD",1659235251256,0.54098898,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235251981,0.54098898,23785.0,23780.0,0.48625733]
["bitfinex","BTCUSD",1659235252470,0.54980602,23785.0,23780.0,0.079]
["bitfinex","BTCUSD",1659235252696,0.52833599,23785.0,23780.0,0.079]
["bitfinex","BTCUSD",1659235253365,0.52833599,23785.0,23779.0,0.210174]
["bitfinex","BTCUSD",1659235253616,0.52833599,23785.0,23779.0,0.61743133]
["bitfinex","BTCUSD",1659235253833,0.52833599,23785.0,23779.0,0.63007481]
["bitfinex","BTCUSD",1659235254055,0.52833599,23785.0,23780.0,0.079]
["bitfinex","BTCUSD",1659235254750,0.52833599,23785.0,23780.0,0.06848918]
["bitfinex","BTCUSD",1659235255414,0.52833599,23785.0,23779.0,0.63007481]
["bitfinex","BTCUSD",1659235256543,0.12147003,23780.0,23779.0,0.01264348]
["bitfinex","BTCUSD",1659235256793,0.12147003,23780.0,23774.0,0.420408]
["bitfinex","BTCUSD",1659235256794,0.42541164,23780.0,23774.0,0.420408]
["bitfinex","BTCUSD",1659235257024,0.42541164,23780.0,23771.0,0.23167792]
["bitfinex","BTCUSD",1659235257025,0.12147003,23775.0,23771.0,0.23167792]
["bitfinex","BTCUSD",1659235257260,0.12147003,23772.0,23769.0,0.882257]
["bitfinex","BTCUSD",1659235257634,0.12147003,23772.0,23770.0,0.71067033]
["bitfinex","BTCUSD",1659235257635,0.02147003,23772.0,23770.0,0.71067033]
["bitfinex","BTCUSD",1659235257862,0.3,23779.0,23771.0,1.14225033]
["bitfinex","BTCUSD",1659235258137,0.3,23779.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659235259032,0.70725733,23779.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659235259505,0.210295,23778.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659235259734,0.3,23777.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659235260196,0.12147003,23773.0,23767.0,0.2195]
["bitfinex","BTCUSD",1659235260432,0.70725733,23772.0,23764.0,0.03159]
["bitfinex","BTCUSD",1659235260671,0.12147003,23765.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659235260898,0.12541164,23765.0,23764.0,0.71067033]
["bitfinex","BTCUSD",1659235261125,0.00394161,23765.0,23764.0,0.303413]
["bitfinex","BTCUSD",1659235261368,0.3,23770.0,23764.0,0.303413]
["bitfinex","BTCUSD",1659235261590,0.3,23770.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659235261591,0.40725733,23769.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659235262066,1.101204,23775.0,23764.0,0.274307]
["bitfinex","BTCUSD",1659235262302,1.101204,23775.0,23765.0,1.29545733]
["bitfinex","BTCUSD",1659235262303,0.97295733,23774.0,23765.0,1.29545733]
["bitfinex","BTCUSD",1659235262553,0.97295733,23774.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659235262773,1.00453733,23774.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659235263264,0.40725733,23773.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659235263486,0.40725733,23773.0,23764.0,0.210307]
["bitfinex","BTCUSD",1659235263487,0.03158,23772.0,23764.0,0.210307]
["bitfinex","BTCUSD",1659235263713,0.40725733,23771.0,23764.0,0.61756433]
["bitfinex","BTCUSD",1659235264451,0.40725733,23772.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659235266078,0.40725733,23772.0,23765.0,0.48425733]
["bitfinex","BTCUSD",1659235266299,0.40725733,23772.0,23765.0,0.78425733]
["bitfinex","BTCUSD",1659235266733,0.40725733,23772.0,23765.0,0.77925733]
["bitfinex","BTCUSD",1659235267420,0.40725733,23772.0,23765.0,0.70225733]
["bitfinex","BTCUSD",1659235268077,0.40725733,23772.0,23765.0,0.77925733]
["bitfinex","BTCUSD",1659235269244,0.40725733,23772.0,23765.0,0.70225733]
["bitfinex","BTCUSD",1659235269935,0.40725733,23772.0,23765.0,0.77925733]
["bitfinex","BTCUSD",1659235270418,0.40725733,23773.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659235270636,0.89707997,23774.0,23768.0,0.05]
["bitfinex","BTCUSD",1659235270637,0.5657,23774.0,23768.0,0.05]
["bitfinex","BTCUSD",1659235270874,0.1,23778.0,23770.0,0.05]
["bitfinex","BTCUSD",1659235270875,0.5673,23776.0,23770.0,0.05]
["bitfinex","BTCUSD",1659235271104,0.3845,23778.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235271356,1.14,23779.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235271636,1.57882733,23779.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235271861,0.40725733,23778.0,23766.0,0.2995]
["bitfinex","BTCUSD",1659235272092,0.41607,23777.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659235272321,0.70725733,23776.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659235272785,1.01756433,23776.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659235273010,1.01756433,23776.0,23767.0,0.70725733]
["bitfinex","BTCUSD",1659235273234,0.71756433,23776.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659235273487,0.3,23775.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659235273726,0.70725733,23775.0,23767.0,0.3]
["bitfinex","BTCUSD",1659235273949,0.43883733,23774.0,23768.0,0.077]
["bitfinex","BTCUSD",1659235274174,0.40725733,23773.0,23768.0,0.077]
["bitfinex","BTCUSD",1659235275280,0.40725733,23773.0,23765.0,0.3]
["bitfinex","BTCUSD",1659235275522,0.40725733,23773.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659235275950,0.47825733,23773.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659235277395,0.70725733,23773.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659235278120,0.72725733,23773.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659235279279,0.70725733,23773.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659235279938,0.78325733,23773.0,23766.0,0.42625733]
["bitfinex","BTCUSD",1659235280645,0.48325733,23773.0,23766.0,0.42625733]
["bitfinex","BTCUSD",1659235281819,0.40725733,23773.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659235282057,0.48325733,23773.0,23766.0,0.42625733]
["bitfinex","BTCUSD",1659235283029,0.076,23773.0,23771.0,0.05]
["bitfinex","BTCUSD",1659235283297,0.81565,23779.0,23772.0,0.40712452]
["bitfinex","BTCUSD",1659235283298,1.1153,23779.0,23772.0,0.40712452]
["bitfinex","BTCUSD",1659235283536,0.40725733,23778.0,23773.0,0.210222]
["bitfinex","BTCUSD",1659235284746,0.3,23777.0,23772.0,0.02852997]
["bitfinex","BTCUSD",1659235284938,0.3,23777.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659235285905,0.363,23777.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659235287278,0.3,23777.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659235287962,0.378,23777.0,23771.0,0.44225733]
["bitfinex","BTCUSD",1659235289387,0.3,23777.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659235289641,0.3,23777.0,23771.0,0.45725733]
["bitfinex","BTCUSD",1659235290087,0.37788328,23777.0,23771.0,0.49225733]
["bitfinex","BTCUSD",1659235290325,0.078,23777.0,23771.0,0.49225733]
["bitfinex","BTCUSD",1659235291223,0.40725733,23778.0,23771.0,0.45725733]
["bitfinex","BTCUSD",1659235291915,0.47925733,23778.0,23771.0,0.47025733]
["bitfinex","BTCUSD",1659235292187,0.47925733,23778.0,23771.0,0.68049733]
["bitfinex","BTCUSD",1659235293094,0.77925733,23778.0,23771.0,0.68049733]
["bitfinex","BTCUSD",1659235293341,0.75725733,23778.0,23771.0,0.66749733]
["bitfinex","BTCUSD",1659235293562,0.70725733,23778.0,23771.0,0.45725733]
["bitfinex","BTCUSD",1659235294033,0.70725733,23778.0,23771.0,0.49825733]
["bitfinex","BTCUSD",1659235295188,0.70725733,23778.0,23771.0,0.45725733]
["bitfinex","BTCUSD",1659235295189,0.75725733,23778.0,23771.0,0.45725733]
["bitfinex","BTCUSD",1659235296109,0.75725733,23778.0,23771.0,0.49825733]
["bitfinex","BTCUSD",1659235297755,0.75725733,23778.0,23771.0,0.45725733]
["bitfinex","BTCUSD",1659235297993,0.75725733,23778.0,23771.0,0.49825733]
["bitfinex","BTCUSD",1659235299003,0.78882733,23777.0,23771.0,0.041]
["bitfinex","BTCUSD",1659235299236,0.52147003,23772.0,23771.0,0.041]
["bitfinex","BTCUSD",1659235299473,0.52147003,23772.0,23765.0,0.5826]
["bitfinex","BTCUSD",1659235299680,0.52541164,23772.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659235299975,0.52541164,23772.0,23771.0,0.079]
["bitfinex","BTCUSD",1659235300252,0.92541164,23772.0,23771.0,0.079]
["bitfinex","BTCUSD",1659235300478,0.52541164,23772.0,23771.0,0.079]
["bitfinex","BTCUSD",1659235300705,0.12541164,23772.0,23771.0,0.079]
["bitfinex","BTCUSD",1659235301381,0.12541164,23772.0,23767.0,0.3]
["bitfinex","BTCUSD",1659235301611,0.12541164,23772.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659235301908,0.20541164,23772.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659235303256,0.12541164,23772.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659235303969,0.20541164,23772.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659235304634,0.20541164,23772.0,23766.0,1.47257276]
["bitfinex","BTCUSD",1659235304878,0.20147003,23772.0,23766.0,1.47257276]
["bitfinex","BTCUSD",1659235305106,0.20147003,23772.0,23767.0,0.303413]
["bitfinex","BTCUSD",1659235305320,0.20147003,23772.0,23766.0,1.47257276]
["bitfinex","BTCUSD",1659235305321,0.12147003,23772.0,23768.0,0.05]
["bitfinex","BTCUSD",1659235305547,0.6212,23775.0,23769.0,0.03073155]
["bitfinex","BTCUSD",1659235305764,0.40725733,23774.0,23769.0,0.03073155]
["bitfinex","BTCUSD",1659235306453,0.82605674,23779.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235306454,0.3781,23777.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235306679,0.05,23776.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235306928,0.39957003,23777.0,23774.0,0.03073155]
["bitfinex","BTCUSD",1659235307152,0.02147003,23777.0,23774.0,0.03073155]
["bitfinex","BTCUSD",1659235307383,0.3,23779.0,23774.0,0.03073155]
["bitfinex","BTCUSD",1659235307642,0.70725733,23779.0,23774.0,0.03073155]
["bitfinex","BTCUSD",1659235308084,0.08,23777.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235308526,0.00394161,23776.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235308799,0.00394161,23776.0,23773.0,0.08073155]
["bitfinex","BTCUSD",1659235309186,0.70725733,23779.0,23773.0,0.08073155]
["bitfinex","BTCUSD",1659235310076,0.78625733,23779.0,23773.0,0.08073155]
["bitfinex","BTCUSD",1659235310955,0.78625733,23779.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235311348,0.73882733,23779.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235311660,0.70725733,23779.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235311877,0.78625733,23779.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235312874,0.77125733,23779.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235313346,0.69225733,23779.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235314013,0.77125733,23779.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235315337,0.69225733,23779.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235315905,0.77125733,23779.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235317215,0.69225733,23779.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235318061,0.77125733,23779.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235319219,0.69225733,23779.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235319703,0.77382733,23779.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235319927,0.85282733,23779.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235321515,0.77382733,23779.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235321730,0.72382733,23779.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235321948,0.69225733,23779.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235322170,0.48625733,23779.0,23773.0,0.05]
["bitfinex","BTCUSD",1659235322405,0.079,23779.0,23773.0,0.45725733]
["bitfinex","BTCUSD",1659235322644,0.079,23779.0,23778.0,1.07852997]
["bitfinex","BTCUSD",1659235322937,0.079,23779.0,23778.0,2.5993663]
["bitfinex","BTCUSD",1659235323160,0.07644514,23779.0,23778.0,2.3309363]
["bitfinex","BTCUSD",1659235323614,0.07644514,23779.0,23778.0,2.2993663]
["bitfinex","BTCUSD",1659235323825,0.52833599,23785.0,23778.0,0.9993663]
["bitfinex","BTCUSD",1659235324095,0.52833599,23785.0,23779.0,0.70725733]
["bitfinex","BTCUSD",1659235324316,0.52833599,23785.0,23780.0,0.303413]
["bitfinex","BTCUSD",1659235324548,0.52833599,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235324772,0.52833599,23785.0,23784.0,0.02852997]
["bitfinex","BTCUSD",1659235325000,0.5322776,23785.0,23784.0,0.02852997]
["bitfinex","BTCUSD",1659235325662,0.52833599,23785.0,23784.0,0.02852997]
["bitfinex","BTCUSD",1659235325884,0.59933599,23785.0,23784.0,0.03752997]
["bitfinex","BTCUSD",1659235326354,0.6032776,23785.0,23784.0,0.009]
["bitfinex","BTCUSD",1659235326845,1.01053493,23785.0,23784.0,0.009]
["bitfinex","BTCUSD",1659235327291,0.93953493,23785.0,23776.0,0.241776]
["bitfinex","BTCUSD",1659235327536,0.93953493,23785.0,23777.0,0.70725733]
["bitfinex","BTCUSD",1659235327537,0.40725733,23784.0,23777.0,0.70725733]
["bitfinex","BTCUSD",1659235328003,0.40725733,23784.0,23778.0,0.303413]
["bitfinex","BTCUSD",1659235328222,0.40725733,23784.0,23779.0,0.35]
["bitfinex","BTCUSD",1659235328458,0.42872736,23784.0,23779.0,0.35]
["bitfinex","BTCUSD",1659235328678,0.60733599,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235328897,0.62880602,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235329357,0.54980602,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235330015,0.54980602,23785.0,23780.0,0.48625733]
["bitfinex","BTCUSD",1659235330527,0.52833599,23785.0,23780.0,0.48625733]
["bitfinex","BTCUSD",1659235331859,0.52833599,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235332079,0.52833599,23785.0,23780.0,0.48625733]
["bitfinex","BTCUSD",1659235332310,0.52833599,23785.0,23783.0,0.05]
["bitfinex","BTCUSD",1659235332525,0.52833599,23785.0,23783.0,0.08073155]
["bitfinex","BTCUSD",1659235332762,0.52833599,23785.0,23783.0,0.05]
["bitfinex","BTCUSD",1659235333905,0.52833599,23785.0,23783.0,0.08073155]
["bitfinex","BTCUSD",1659235334127,0.52833599,23785.0,23783.0,0.15973155]
["bitfinex","BTCUSD",1659235334644,0.52833599,23785.0,23784.0,0.02852997]
["bitfinex","BTCUSD",1659235335299,0.5322776,23785.0,23784.0,0.02852997]
["bitfinex","BTCUSD",1659235335743,0.5322776,23785.0,23783.0,0.05]
["bitfinex","BTCUSD",1659235335969,0.5322776,23785.0,23784.0,0.079]
["bitfinex","BTCUSD",1659235336659,0.93953493,23785.0,23784.0,0.079]
["bitfinex","BTCUSD",1659235337346,0.93953493,23785.0,23779.0,0.8428]
["bitfinex","BTCUSD",1659235338011,1.00853493,23785.0,23784.0,0.006]
["bitfinex","BTCUSD",1659235338303,1.35853493,23785.0,23784.0,0.006]
["bitfinex","BTCUSD",1659235338543,1.44009493,23785.0,23784.0,0.006]
["bitfinex","BTCUSD",1659235339251,2.33419493,23785.0,23776.0,0.3]
["bitfinex","BTCUSD",1659235339473,0.43882733,23784.0,23775.0,0.5569]
["bitfinex","BTCUSD",1659235339707,0.40725733,23783.0,23776.0,0.3]
["bitfinex","BTCUSD",1659235339924,0.45725733,23783.0,23775.0,0.5569]
["bitfinex","BTCUSD",1659235340163,0.45725733,23783.0,23773.0,0.5836]
["bitfinex","BTCUSD",1659235340164,0.94907833,23782.0,23773.0,0.5836]
["bitfinex","BTCUSD",1659235340390,0.40725733,23781.0,23773.0,0.99085733]
["bitfinex","BTCUSD",1659235340610,1.00155733,23781.0,23773.0,0.99085733]
["bitfinex","BTCUSD",1659235340877,0.40725733,23780.0,23773.0,0.99085733]
["bitfinex","BTCUSD",1659235341098,0.40725733,23780.0,23774.0,0.3]
["bitfinex","BTCUSD",1659235341758,0.40725733,23780.0,23772.0,0.8569]
["bitfinex","BTCUSD",1659235341990,0.40725733,23780.0,23774.0,0.078]
["bitfinex","BTCUSD",1659235341991,0.61752533,23780.0,23774.0,0.078]
["bitfinex","BTCUSD",1659235342260,0.40725733,23779.0,23774.0,0.078]
["bitfinex","BTCUSD",1659235343196,0.40725733,23779.0,23772.0,0.8569]
["bitfinex","BTCUSD",1659235344081,0.48625733,23779.0,23772.0,0.8569]
["bitfinex","BTCUSD",1659235344302,0.48625733,23779.0,23771.0,0.3]
["bitfinex","BTCUSD",1659235344303,0.40725733,23778.0,23771.0,0.3]
["bitfinex","BTCUSD",1659235344534,0.40725733,23778.0,23771.0,1.02882522]
["bitfinex","BTCUSD",1659235344815,0.40725733,23778.0,23772.0,0.303413]
["bitfinex","BTCUSD",1659235345038,0.40725733,23778.0,23771.0,0.99724522]
["bitfinex","BTCUSD",1659235345276,0.40725733,23778.0,23773.0,0.3]
["bitfinex","BTCUSD",1659235345939,0.40725733,23778.0,23773.0,0.378]
["bitfinex","BTCUSD",1659235346180,0.42872736,23778.0,23773.0,0.378]
["bitfinex","BTCUSD",1659235346657,0.42872736,23778.0,23773.0,0.078]
["bitfinex","BTCUSD",1659235346891,1.399345,23783.0,23774.0,0.603413]
["bitfinex","BTCUSD",1659235347120,0.40725733,23782.0,23777.0,0.05]
["bitfinex","BTCUSD",1659235347382,1.51629599,23785.0,23781.0,0.02852997]
["bitfinex","BTCUSD",1659235347607,9.341e-05,23781.0,23779.0,0.05]
["bitfinex","BTCUSD",1659235347841,9.341e-05,23781.0,23780.0,0.02852997]
["bitfinex","BTCUSD",1659235348285,0.07475341,23781.0,23780.0,0.02852997]
["bitfinex","BTCUSD",1659235348524,0.07475341,23781.0,23779.0,0.05]
["bitfinex","BTCUSD",1659235348756,0.07869502,23781.0,23780.0,0.05]
["bitfinex","BTCUSD",1659235349688,0.07869502,23781.0,23775.0,0.5462]
["bitfinex","BTCUSD",1659235349960,0.15769502,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659235350389,0.10450505,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659235350611,0.08303502,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659235351276,0.00403502,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659235351955,0.08303502,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659235352853,0.07909341,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659235353292,9.341e-05,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659235354047,0.07909341,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659235354724,0.40725733,23780.0,23774.0,0.35]
["bitfinex","BTCUSD",1659235354960,0.40725733,23780.0,23758.0,0.0021]
["bitfinex","BTCUSD",1659235354961,0.40725733,23780.0,23770.0,0.8547]
["bitfinex","BTCUSD",1659235355202,0.5425,23779.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659235355426,0.40725733,23778.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659235355638,0.40725733,23778.0,23772.0,0.3]
["bitfinex","BTCUSD",1659235358165,0.40725733,23778.0,23772.0,0.326]
["bitfinex","BTCUSD",1659235358853,0.42872736,23778.0,23772.0,0.326]
["bitfinex","BTCUSD",1659235359306,0.40725733,23778.0,23772.0,0.3]
["bitfinex","BTCUSD",1659235359536,9.341e-05,23781.0,23772.0,0.3]
["bitfinex","BTCUSD",1659235359537,0.40725733,23780.0,23772.0,0.3]
["bitfinex","BTCUSD",1659235359762,0.40725733,23780.0,23772.0,0.73886733]
["bitfinex","BTCUSD",1659235359997,0.40725733,23780.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659235360233,9.341e-05,23781.0,23773.0,0.74719647]
["bitfinex","BTCUSD",1659235360510,9.341e-05,23781.0,23774.0,1.00851081]
["bitfinex","BTCUSD",1659235360738,9.341e-05,23781.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659235361641,0.02156344,23781.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659235361835,9.341e-05,23781.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659235362112,0.07909341,23781.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659235362342,0.07909341,23781.0,23776.0,0.05]
["bitfinex","BTCUSD",1659235363229,9.341e-05,23781.0,23776.0,0.05]
["bitfinex","BTCUSD",1659235364085,0.07909341,23781.0,23776.0,0.05]
["bitfinex","BTCUSD",1659235365009,0.0790074,23781.0,23780.0,0.37852997]
["bitfinex","BTCUSD",1659235365238,7.4e-06,23781.0,23780.0,0.03073155]
["bitfinex","BTCUSD",1659235365692,7.4e-06,23781.0,23780.0,0.04337503]
["bitfinex","BTCUSD",1659235365966,7.4e-06,23781.0,23780.0,0.07337503]
["bitfinex","BTCUSD",1659235367350,7.4e-06,23781.0,23780.0,0.04337503]
["bitfinex","BTCUSD",1659235368020,7.4e-06,23781.0,23780.0,0.08837503]
["bitfinex","BTCUSD",1659235368941,7.4e-06,23781.0,23780.0,0.045]
["bitfinex","BTCUSD",1659235369431,7.4e-06,23781.0,23776.0,0.6479]
["bitfinex","BTCUSD",1659235369612,0.02147743,23781.0,23776.0,1.05515733]
["bitfinex","BTCUSD",1659235369833,7.4e-06,23781.0,23776.0,1.05515733]
["bitfinex","BTCUSD",1659235370054,0.10047743,23781.0,23776.0,1.05515733]
["bitfinex","BTCUSD",1659235370723,0.0790074,23781.0,23776.0,1.05515733]
["bitfinex","BTCUSD",1659235370959,0.10047743,23781.0,23776.0,1.05515733]
["bitfinex","BTCUSD",1659235371182,0.0790074,23781.0,23776.0,1.05515733]
["bitfinex","BTCUSD",1659235371374,0.10047743,23781.0,23776.0,1.05515733]
["bitfinex","BTCUSD",1659235371611,0.10047743,23781.0,23776.0,0.6479]
["bitfinex","BTCUSD",1659235371830,0.02147743,23781.0,23776.0,0.6479]
["bitfinex","BTCUSD",1659235372051,0.06747743,23781.0,23774.0,0.3]
["bitfinex","BTCUSD",1659235372277,0.06747743,23781.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659235373330,0.02147743,23781.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659235373579,0.06770256,23781.0,23776.0,0.00378246]
["bitfinex","BTCUSD",1659235373770,0.11770256,23781.0,23777.0,0.00378246]
["bitfinex","BTCUSD",1659235374004,0.14770256,23781.0,23777.0,0.00378246]
["bitfinex","BTCUSD",1659235374412,0.40725733,23780.0,23777.0,0.00378246]
["bitfinex","BTCUSD",1659235374738,0.42147003,23778.0,23777.0,0.00378246]
["bitfinex","BTCUSD",1659235374959,0.12147003,23777.0,23776.0,0.00378246]
["bitfinex","BTCUSD",1659235375194,0.12147003,23777.0,23775.0,0.076]
["bitfinex","BTCUSD",1659235375412,0.40725733,23780.0,23772.0,0.9099]
["bitfinex","BTCUSD",1659235375651,0.40725733,23780.0,23772.0,1.31715733]
["bitfinex","BTCUSD",1659235376082,0.40725733,23780.0,23775.0,0.063]
["bitfinex","BTCUSD",1659235377215,0.40725733,23780.0,23772.0,1.31715733]
["bitfinex","BTCUSD",1659235377911,0.48625733,23780.0,23772.0,1.31715733]
["bitfinex","BTCUSD",1659235378125,0.40725733,23779.0,23772.0,1.31715733]
["bitfinex","BTCUSD",1659235380011,0.48625733,23779.0,23772.0,1.31715733]
["bitfinex","BTCUSD",1659235381319,0.40725733,23779.0,23772.0,1.31715733]
["bitfinex","BTCUSD",1659235381949,0.48625733,23779.0,23772.0,1.31715733]
["bitfinex","BTCUSD",1659235382196,0.48625733,23779.0,23772.0,1.31708356]
["bitfinex","BTCUSD",1659235383260,0.40725733,23779.0,23772.0,1.31708356]
["bitfinex","BTCUSD",1659235383916,0.48625733,23779.0,23772.0,1.31708356]
["bitfinex","BTCUSD",1659235385708,0.40725733,23779.0,23772.0,1.31708356]
["bitfinex","BTCUSD",1659235385921,0.48625733,23779.0,23772.0,1.31708356]
["bitfinex","BTCUSD",1659235387265,0.40725733,23779.0,23772.0,1.31708356]
["bitfinex","BTCUSD",1659235387739,0.40725733,23780.0,23774.0,0.04992623]
["bitfinex","BTCUSD",1659235387950,0.079,23779.0,23775.0,0.2102]
["bitfinex","BTCUSD",1659235388174,0.079,23779.0,23776.0,0.33414455]
["bitfinex","BTCUSD",1659235388409,0.079,23779.0,23776.0,0.03073155]
["bitfinex","BTCUSD",1659235389377,7.4e-06,23781.0,23776.0,0.03073155]
["bitfinex","BTCUSD",1659235389599,7.4e-06,23781.0,23778.0,0.02852997]
["bitfinex","BTCUSD",1659235389841,7.4e-06,23781.0,23779.0,0.03073155]
["bitfinex","BTCUSD",1659235390500,0.00394901,23781.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659235390941,7.4e-06,23781.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659235391189,0.98905258,23785.0,23780.0,0.02852997]
["bitfinex","BTCUSD",1659235391410,1.39630991,23785.0,23780.0,0.0784562]
["bitfinex","BTCUSD",1659235392080,1.47530991,23785.0,23780.0,0.0784562]
["bitfinex","BTCUSD",1659235393045,0.40725733,23784.0,23780.0,0.04992623]
["bitfinex","BTCUSD",1659235393266,0.00394161,23783.0,23777.0,0.04992623]
["bitfinex","BTCUSD",1659235393514,0.81119894,23783.0,23774.0,0.5869]
["bitfinex","BTCUSD",1659235393734,0.80789894,23783.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659235393949,0.85489894,23783.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659235394402,0.40725733,23782.0,23774.0,1.32576733]
["bitfinex","BTCUSD",1659235394617,0.6614895,23782.0,23774.0,1.29415733]
["bitfinex","BTCUSD",1659235395076,0.40725733,23782.0,23774.0,1.29415733]
["bitfinex","BTCUSD",1659235395946,0.48625733,23782.0,23774.0,1.29415733]
["bitfinex","BTCUSD",1659235396769,1.04815733,23782.0,23774.0,1.29415733]
["bitfinex","BTCUSD",1659235397114,0.96915733,23782.0,23774.0,1.29415733]
["bitfinex","BTCUSD",1659235398025,1.09815733,23782.0,23774.0,1.29415733]
["bitfinex","BTCUSD",1659235398258,1.09815733,23782.0,23774.0,0.99415733]
["bitfinex","BTCUSD",1659235398479,0.40725733,23781.0,23774.0,0.5869]
["bitfinex","BTCUSD",1659235400066,0.48625733,23781.0,23774.0,0.5869]
["bitfinex","BTCUSD",1659235400967,0.079,23781.0,23774.0,0.99415733]
["bitfinex","BTCUSD",1659235401402,0.5619,23782.0,23774.0,0.99415733]
["bitfinex","BTCUSD",1659235401647,0.96915733,23782.0,23774.0,0.99415733]
["bitfinex","BTCUSD",1659235402094,0.079,23781.0,23774.0,0.99415733]
["bitfinex","BTCUSD",1659235402310,0.079,23781.0,23775.0,0.3]
["bitfinex","BTCUSD",1659235403014,0.079,23781.0,23774.0,0.99415733]
["bitfinex","BTCUSD",1659235403256,0.079,23781.0,23774.0,1.29415733]
["bitfinex","BTCUSD",1659235406868,0.157,23781.0,23774.0,1.29415733]
["bitfinex","BTCUSD",1659235407304,0.157,23781.0,23776.0,0.04992623]
["bitfinex","BTCUSD",1659235407535,0.157,23781.0,23776.0,0.45718356]
["bitfinex","BTCUSD",1659235407536,0.17847003,23781.0,23776.0,0.45718356]
["bitfinex","BTCUSD",1659235407764,0.17847003,23781.0,23778.0,0.04992623]
["bitfinex","BTCUSD",1659235407996,0.25647003,23781.0,23779.0,0.03088446]
["bitfinex","BTCUSD",1659235408728,0.02147003,23781.0,23779.0,0.03088446]
["bitfinex","BTCUSD",1659235408938,0.079,23781.0,23779.0,0.03088446]
["bitfinex","BTCUSD",1659235409176,0.079,23781.0,23780.0,1.89835701]
["bitfinex","BTCUSD",1659235409407,0.079,23781.0,23780.0,2.20177001]
["bitfinex","BTCUSD",1659235409635,0.079,23781.0,23780.0,2.33337001]
["bitfinex","BTCUSD",1659235410086,0.01808721,23781.0,23780.0,2.33337001]
["bitfinex","BTCUSD",1659235410316,0.41425258,23785.0,23784.0,0.44992623]
["bitfinex","BTCUSD",1659235410540,0.41425258,23785.0,23784.0,0.76059656]
["bitfinex","BTCUSD",1659235410952,0.41425258,23785.0,23784.0,0.79148099]
["bitfinex","BTCUSD",1659235410954,0.41425258,23785.0,23784.0,0.86248099]
["bitfinex","BTCUSD",1659235412273,0.41425258,23785.0,23784.0,0.79148099]
["bitfinex","BTCUSD",1659235413069,0.41425258,23785.0,23784.0,0.86048099]
["bitfinex","BTCUSD",1659235414204,0.41425258,23785.0,23784.0,0.79148099]
["bitfinex","BTCUSD",1659235414632,0.41425258,23785.0,23784.0,0.76059656]
["bitfinex","BTCUSD",1659235414875,0.41425258,23785.0,23784.0,0.04992623]
["bitfinex","BTCUSD",1659235415108,0.41425258,23785.0,23779.0,0.04992623]
["bitfinex","BTCUSD",1659235415338,0.41425258,23785.0,23784.0,0.069]
["bitfinex","BTCUSD",1659235416692,0.41425258,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235416910,0.41425258,23785.0,23784.0,0.08]
["bitfinex","BTCUSD",1659235418286,0.41425258,23785.0,23783.0,0.03330759]
["bitfinex","BTCUSD",1659235418599,0.41425258,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235418708,0.43572261,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235418943,0.43572261,23785.0,23783.0,0.08]
["bitfinex","BTCUSD",1659235419389,0.41425258,23785.0,23784.0,0.03128521]
["bitfinex","BTCUSD",1659235419615,0.41425258,23785.0,23783.0,0.08]
["bitfinex","BTCUSD",1659235420098,0.43572261,23785.0,23783.0,0.08]
["bitfinex","BTCUSD",1659235420322,0.43572261,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235420323,0.41425258,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235420534,0.43572261,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235420980,0.43572261,23785.0,23780.0,0.48725733]
["bitfinex","BTCUSD",1659235421451,0.43572261,23785.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659235421678,0.43572261,23785.0,23782.0,0.03128525]
["bitfinex","BTCUSD",1659235422570,0.05,23784.0,23782.0,0.03128525]
["bitfinex","BTCUSD",1659235422791,0.02147003,23784.0,23782.0,0.03128525]
["bitfinex","BTCUSD",1659235422981,0.41425258,23785.0,23782.0,0.11128525]
["bitfinex","BTCUSD",1659235424179,0.41425258,23785.0,23782.0,0.03128525]
["bitfinex","BTCUSD",1659235424390,0.43572261,23785.0,23782.0,0.03128525]
["bitfinex","BTCUSD",1659235424827,0.43572261,23785.0,23782.0,0.11128525]
["bitfinex","BTCUSD",1659235425160,0.41425258,23785.0,23782.0,0.11128525]
["bitfinex","BTCUSD",1659235426189,0.41425258,23785.0,23782.0,0.03128525]
["bitfinex","BTCUSD",1659235426410,0.43572261,23785.0,23782.0,0.03128525]
["bitfinex","BTCUSD",1659235426842,0.43572261,23785.0,23782.0,0.11128525]
["bitfinex","BTCUSD",1659235427044,0.05,23784.0,23782.0,0.11128525]
["bitfinex","BTCUSD",1659235427249,0.43572261,23785.0,23782.0,0.11128525]
["bitfinex","BTCUSD",1659235428149,0.00394161,23784.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659235428365,0.43572261,23785.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659235428788,0.43572261,23785.0,23781.0,0.47125733]
["bitfinex","BTCUSD",1659235429291,0.41425258,23785.0,23782.0,0.03135502]
["bitfinex","BTCUSD",1659235429501,0.43572261,23785.0,23782.0,0.03135502]
["bitfinex","BTCUSD",1659235429704,0.41425258,23785.0,23782.0,0.03135502]
["bitfinex","BTCUSD",1659235429833,0.05,23784.0,23782.0,0.03135502]
["bitfinex","BTCUSD",1659235430256,0.02147003,23784.0,23782.0,0.03135502]
["bitfinex","BTCUSD",1659235430466,0.41425258,23785.0,23782.0,0.03135502]
["bitfinex","BTCUSD",1659235430886,0.43560909,23785.0,23782.0,0.09535502]
["bitfinex","BTCUSD",1659235431752,0.05,23784.0,23782.0,0.09535502]
["bitfinex","BTCUSD",1659235431976,0.41425258,23785.0,23782.0,0.09535502]
["bitfinex","BTCUSD",1659235431977,0.43560909,23785.0,23782.0,0.09535502]
["bitfinex","BTCUSD",1659235432189,0.43560909,23785.0,23782.0,0.03135502]
["bitfinex","BTCUSD",1659235432391,0.05,23784.0,23782.0,0.03135502]
["bitfinex","BTCUSD",1659235432680,0.43560909,23785.0,23782.0,0.03135502]
["bitfinex","BTCUSD",1659235432918,0.4395507,23785.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659235433339,0.4395507,23785.0,23782.0,0.03112134]
["bitfinex","BTCUSD",1659235433663,0.4395507,23785.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659235434377,0.4395507,23785.0,23782.0,0.08712134]
["bitfinex","BTCUSD",1659235434513,0.00394161,23784.0,23782.0,0.056]
["bitfinex","BTCUSD",1659235435139,0.43560909,23785.0,23782.0,0.056]
["bitfinex","BTCUSD",1659235435383,0.43560909,23785.0,23783.0,0.03112133]
["bitfinex","BTCUSD",1659235435622,0.05,23784.0,23783.0,0.03112133]
["bitfinex","BTCUSD",1659235435843,0.00394161,23784.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659235436062,0.02529812,23784.0,23778.0,0.793383]
["bitfinex","BTCUSD",1659235436283,0.02529812,23784.0,23778.0,1.19564033]
["bitfinex","BTCUSD",1659235437006,0.02529812,23784.0,23778.0,1.25964033]
["bitfinex","BTCUSD",1659235437446,0.02135651,23784.0,23779.0,0.303413]
["bitfinex","BTCUSD",1659235437669,0.02135651,23784.0,23778.0,1.25964033]
["bitfinex","BTCUSD",1659235438399,0.02135651,23784.0,23778.0,1.19564033]
["bitfinex","BTCUSD",1659235439054,0.02135651,23784.0,23778.0,1.26264033]
["bitfinex","BTCUSD",1659235439306,0.05,23783.0,23779.0,0.303413]
["bitfinex","BTCUSD",1659235439528,0.41425258,23785.0,23780.0,0.03073155]
["bitfinex","BTCUSD",1659235439764,0.82150991,23785.0,23778.0,1.26264033]
["bitfinex","BTCUSD",1659235440175,0.82150991,23785.0,23778.0,1.19564033]
["bitfinex","BTCUSD",1659235440901,0.82150991,23785.0,23778.0,1.26264033]
["bitfinex","BTCUSD",1659235441067,0.82150991,23785.0,23778.0,1.05245733]
["bitfinex","BTCUSD",1659235441665,0.3,23784.0,23778.0,1.05245733]
["bitfinex","BTCUSD",1659235441864,0.82150991,23785.0,23778.0,1.05245733]
["bitfinex","BTCUSD",1659235442380,0.70725733,23784.0,23778.0,0.5782]
["bitfinex","BTCUSD",1659235442810,0.70725733,23784.0,23778.0,0.067]
["bitfinex","BTCUSD",1659235444222,0.70725733,23784.0,23776.0,0.5862]
["bitfinex","BTCUSD",1659235444442,0.70725733,23784.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659235446689,0.40725733,23784.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659235447614,0.40725733,23784.0,23781.0,0.011946]
["bitfinex","BTCUSD",1659235447854,0.00394161,23783.0,23781.0,0.011946]
["bitfinex","BTCUSD",1659235448086,1.62868761,23782.0,23781.0,6e-06]
["bitfinex","BTCUSD",1659235448311,2.65812513,23782.0,23781.0,6e-06]
["bitfinex","BTCUSD",1659235448582,3.65962513,23782.0,23781.0,6e-06]
["bitfinex","BTCUSD",1659235449035,1.95538761,23782.0,23781.0,6e-06]
["bitfinex","BTCUSD",1659235449267,1.48151384,23782.0,23781.0,6e-06]
["bitfinex","BTCUSD",1659235450405,1.51311384,23782.0,23781.0,6e-06]
["bitfinex","BTCUSD",1659235450864,0.52861384,23782.0,23781.0,6e-06]
["bitfinex","BTCUSD",1659235451097,0.52861384,23782.0,23781.0,0.078006]
["bitfinex","BTCUSD",1659235452211,0.52861384,23782.0,23781.0,6e-06]
["bitfinex","BTCUSD",1659235452861,0.55814161,23783.0,23781.0,6e-06]
["bitfinex","BTCUSD",1659235453099,0.55814161,23783.0,23781.0,0.080006]
["bitfinex","BTCUSD",1659235453100,0.96539894,23783.0,23781.0,0.080006]
["bitfinex","BTCUSD",1659235453333,0.41119894,23783.0,23781.0,0.080006]
["bitfinex","BTCUSD",1659235453816,0.41119894,23783.0,23766.0,0.60132623]
["bitfinex","BTCUSD",1659235453817,0.12135651,23777.0,23766.0,0.60132623]
["bitfinex","BTCUSD",1659235454058,0.7073311,23776.0,23768.0,0.210265]
["bitfinex","BTCUSD",1659235454286,0.7073311,23776.0,23766.0,0.5514]
["bitfinex","BTCUSD",1659235454287,0.40725733,23775.0,23766.0,0.5514]
["bitfinex","BTCUSD",1659235454508,0.12135651,23769.0,23766.0,0.5514]
["bitfinex","BTCUSD",1659235454741,0.210347,23771.0,23763.0,0.08154623]
["bitfinex","BTCUSD",1659235454977,0.3,23774.0,23764.0,0.71067033]
["bitfinex","BTCUSD",1659235455202,0.3,23774.0,23766.0,0.04992623]
["bitfinex","BTCUSD",1659235455203,0.40725733,23773.0,23766.0,0.04992623]
["bitfinex","BTCUSD",1659235455433,0.40725733,23773.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659235457111,0.48625733,23773.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659235457342,0.48625733,23773.0,23766.0,0.40225733]
["bitfinex","BTCUSD",1659235458247,0.40725733,23773.0,23766.0,0.40225733]
["bitfinex","BTCUSD",1659235458979,0.48625733,23773.0,23766.0,0.40225733]
["bitfinex","BTCUSD",1659235460307,0.40725733,23773.0,23766.0,0.40225733]
["bitfinex","BTCUSD",1659235460977,0.48625733,23773.0,23766.0,0.40225733]
["bitfinex","BTCUSD",1659235462807,0.3,23772.0,23766.0,0.40225733]
["bitfinex","BTCUSD",1659235463265,0.05,23770.0,23763.0,0.5775]
["bitfinex","BTCUSD",1659235463486,0.210359,23768.0,23763.0,0.5775]
["bitfinex","BTCUSD",1659235463812,0.210359,23768.0,23762.0,0.0022]
["bitfinex","BTCUSD",1659235464023,0.210359,23768.0,23762.0,0.40945733]
["bitfinex","BTCUSD",1659235464947,0.231359,23768.0,23762.0,0.48545733]
["bitfinex","BTCUSD",1659235466286,0.231359,23768.0,23762.0,0.40945733]
["bitfinex","BTCUSD",1659235466287,0.210359,23768.0,23762.0,0.40945733]
["bitfinex","BTCUSD",1659235466977,0.248359,23768.0,23762.0,0.40945733]
["bitfinex","BTCUSD",1659235467473,0.70725733,23767.0,23762.0,0.0022]
["bitfinex","BTCUSD",1659235467690,0.82135651,23763.0,23762.0,0.0022]
["bitfinex","BTCUSD",1659235467920,1.03570512,23763.0,23762.0,0.0022]
["bitfinex","BTCUSD",1659235468385,0.33570512,23763.0,23762.0,0.0022]
["bitfinex","BTCUSD",1659235468597,0.33176351,23763.0,23762.0,0.0022]
["bitfinex","BTCUSD",1659235468826,0.12135651,23763.0,23762.0,0.0022]
["bitfinex","BTCUSD",1659235469058,0.079,23763.0,23762.0,0.0022]
["bitfinex","BTCUSD",1659235469522,0.079,23763.0,23762.0,0.05204992]
["bitfinex","BTCUSD",1659235470206,0.5816,23766.0,23762.0,0.05204992]
["bitfinex","BTCUSD",1659235470684,0.00394161,23765.0,23762.0,0.05204992]
["bitfinex","BTCUSD",1659235470901,0.00394161,23765.0,23762.0,0.12104992]
["bitfinex","BTCUSD",1659235471818,0.02529812,23765.0,23762.0,0.12104992]
["bitfinex","BTCUSD",1659235472256,0.02529812,23765.0,23762.0,0.05204992]
["bitfinex","BTCUSD",1659235472495,0.02529812,23765.0,23762.0,0.05197666]
["bitfinex","BTCUSD",1659235472948,0.10429812,23765.0,23762.0,0.05197666]
["bitfinex","BTCUSD",1659235473853,0.10035651,23765.0,23764.0,0.02864349]
["bitfinex","BTCUSD",1659235474085,0.079,23765.0,23764.0,0.09437623]
["bitfinex","BTCUSD",1659235474351,0.615,23771.0,23764.0,1.09511371]
["bitfinex","BTCUSD",1659235474564,0.615,23771.0,23764.0,0.75718356]
["bitfinex","BTCUSD",1659235475025,0.694,23771.0,23764.0,0.75718356]
["bitfinex","BTCUSD",1659235475244,0.94834666,23771.0,23766.0,0.04992623]
["bitfinex","BTCUSD",1659235476138,0.694,23771.0,23766.0,0.04992623]
["bitfinex","BTCUSD",1659235476400,0.615,23771.0,23766.0,0.04992623]
["bitfinex","BTCUSD",1659235477074,0.694,23771.0,23766.0,0.04992623]
["bitfinex","BTCUSD",1659235477291,0.94836914,23771.0,23766.0,0.04992623]
["bitfinex","BTCUSD",1659235477726,0.694,23771.0,23766.0,0.04992623]
["bitfinex","BTCUSD",1659235478463,0.615,23771.0,23766.0,0.04992623]
["bitfinex","BTCUSD",1659235478896,0.694,23771.0,23766.0,0.04992623]
["bitfinex","BTCUSD",1659235480292,0.615,23771.0,23766.0,0.04992623]
["bitfinex","BTCUSD",1659235480518,0.615,23771.0,23768.0,0.04992623]
["bitfinex","BTCUSD",1659235480763,0.9325,23772.0,23768.0,0.04992623]
["bitfinex","BTCUSD",1659235480953,0.079,23771.0,23768.0,0.04992623]
["bitfinex","BTCUSD",1659235481171,0.08294161,23771.0,23768.0,0.04992623]
["bitfinex","BTCUSD",1659235481636,0.10429812,23771.0,23768.0,0.04992623]
["bitfinex","BTCUSD",1659235481852,0.08294161,23771.0,23768.0,0.04992623]
["bitfinex","BTCUSD",1659235482092,0.05,23770.0,23768.0,0.04992623]
["bitfinex","BTCUSD",1659235482307,0.10429812,23771.0,23768.0,0.04992623]
["bitfinex","BTCUSD",1659235482308,0.02529812,23771.0,23768.0,0.04992623]
["bitfinex","BTCUSD",1659235482537,1.519621,23775.0,23768.0,0.04992623]
["bitfinex","BTCUSD",1659235482538,1.219321,23775.0,23770.0,0.04445]
["bitfinex","BTCUSD",1659235482827,0.02135651,23775.0,23771.0,0.04992623]
["bitfinex","BTCUSD",1659235483040,0.5999,23779.0,23774.0,0.07856972]
["bitfinex","BTCUSD",1659235483268,0.9696,23781.0,23778.0,0.02864349]
["bitfinex","BTCUSD",1659235483500,0.9696,23781.0,23779.0,0.03073155]
["bitfinex","BTCUSD",1659235483501,0.98035733,23781.0,23779.0,0.03073155]
["bitfinex","BTCUSD",1659235483721,0.40725733,23781.0,23779.0,0.03073155]
["bitfinex","BTCUSD",1659235484400,1.1709,23783.0,23779.0,0.03073155]
["bitfinex","BTCUSD",1659235484623,1.19225651,23783.0,23779.0,0.03073155]
["bitfinex","BTCUSD",1659235484847,0.02135651,23783.0,23779.0,0.03073155]
["bitfinex","BTCUSD",1659235485059,0.69565258,23785.0,23779.0,0.03073155]
["bitfinex","BTCUSD",1659235485060,0.079,23781.0,23779.0,0.03073155]
["bitfinex","BTCUSD",1659235485518,0.079,23781.0,23779.0,0.04992623]
["bitfinex","BTCUSD",1659235486939,0.08,23781.0,23779.0,0.04992623]
["bitfinex","BTCUSD",1659235487162,0.4,23780.0,23779.0,0.04992623]
["bitfinex","BTCUSD",1659235487406,0.35558227,23781.0,23779.0,0.04992623]
["bitfinex","BTCUSD",1659235487638,0.35,23780.0,23779.0,0.04992623]
["bitfinex","BTCUSD",1659235487861,0.33422576,23781.0,23779.0,0.04992623]
["bitfinex","BTCUSD",1659235488082,0.3,23780.0,23779.0,0.04992623]
["bitfinex","BTCUSD",1659235488314,0.27558227,23781.0,23779.0,0.04992623]
["bitfinex","BTCUSD",1659235488541,0.05394161,23780.0,23779.0,0.04992623]
["bitfinex","BTCUSD",1659235488758,0.00394161,23780.0,23779.0,0.04992623]
["bitfinex","BTCUSD",1659235489661,0.08,23781.0,23779.0,0.04992623]
["bitfinex","BTCUSD",1659235489926,0.08394161,23781.0,23779.0,0.04992623]
["bitfinex","BTCUSD",1659235490869,0.00394161,23781.0,23779.0,0.04992623]
["bitfinex","BTCUSD",1659235491065,0.08394161,23781.0,23779.0,0.04992623]
["bitfinex","BTCUSD",1659235491316,0.10529812,23781.0,23779.0,0.04992623]
["bitfinex","BTCUSD",1659235491534,0.05,23780.0,23779.0,0.04992623]
["bitfinex","BTCUSD",1659235491773,0.08394161,23781.0,23779.0,0.08065778]
["bitfinex","BTCUSD",1659235491986,0.10529812,23781.0,23779.0,0.04992623]
["bitfinex","BTCUSD",1659235492208,0.00394161,23781.0,23779.0,0.04992623]
["bitfinex","BTCUSD",1659235495074,0.05,23780.0,23779.0,0.03940701]
["bitfinex","BTCUSD",1659235495297,0.00394161,23781.0,23779.0,0.03940701]
["bitfinex","BTCUSD",1659235495527,0.02529812,23781.0,23779.0,0.03940701]
["bitfinex","BTCUSD",1659235495748,0.10529812,23781.0,23779.0,0.03940701]
["bitfinex","BTCUSD",1659235495961,0.08394161,23781.0,23779.0,0.03940701]
["bitfinex","BTCUSD",1659235496181,0.05,23780.0,23779.0,0.03940701]
["bitfinex","BTCUSD",1659235496394,0.16394161,23781.0,23779.0,0.03940701]
["bitfinex","BTCUSD",1659235496622,0.18529812,23781.0,23779.0,0.03940701]
["bitfinex","BTCUSD",1659235496857,0.16394161,23781.0,23779.0,0.03940701]
["bitfinex","BTCUSD",1659235497095,0.4,23780.0,23779.0,0.03940701]
["bitfinex","BTCUSD",1659235497323,0.35,23780.0,23779.0,0.03940701]
["bitfinex","BTCUSD",1659235497567,0.00394161,23781.0,23779.0,0.03940701]
["bitfinex","BTCUSD",1659235497771,0.05,23780.0,23779.0,0.03940701]
["bitfinex","BTCUSD",1659235497984,0.069,23780.0,23779.0,0.04540701]
["bitfinex","BTCUSD",1659235498903,0.47625733,23780.0,23779.0,0.006]
["bitfinex","BTCUSD",1659235499125,0.77625733,23780.0,23779.0,0.006]
["bitfinex","BTCUSD",1659235499390,0.77625733,23780.0,23772.0,0.57980701]
["bitfinex","BTCUSD",1659235499391,0.70725733,23780.0,23772.0,0.57980701]
["bitfinex","BTCUSD",1659235499611,0.40725733,23779.0,23772.0,0.57980701]
["bitfinex","BTCUSD",1659235499846,0.40725733,23779.0,23772.0,0.5404]
["bitfinex","BTCUSD",1659235500306,0.40725733,23779.0,23772.0,0.94765733]
["bitfinex","BTCUSD",1659235500762,0.46525733,23780.0,23772.0,0.94765733]
["bitfinex","BTCUSD",1659235501200,0.40725733,23780.0,23772.0,0.94765733]
["bitfinex","BTCUSD",1659235502122,0.47025733,23780.0,23772.0,0.94765733]
["bitfinex","BTCUSD",1659235503266,0.40725733,23780.0,23772.0,0.94765733]
["bitfinex","BTCUSD",1659235503930,0.47025733,23780.0,23772.0,0.94765733]
["bitfinex","BTCUSD",1659235505077,0.3,23779.0,23772.0,0.94765733]
["bitfinex","BTCUSD",1659235505557,0.3,23779.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659235505780,0.70725733,23779.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659235506015,0.40725733,23778.0,23772.0,0.078]
["bitfinex","BTCUSD",1659235506476,0.40725733,23778.0,23772.0,0.11740701]
["bitfinex","BTCUSD",1659235507389,0.40725733,23778.0,23772.0,0.03940701]
["bitfinex","BTCUSD",1659235507829,0.40725733,23778.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235508049,0.05394161,23777.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235508269,0.00394161,23777.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235508783,0.10135651,23778.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235509237,0.00394161,23777.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235509437,0.00695079,23776.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235509891,0.00695079,23776.0,23775.0,0.05240701]
["bitfinex","BTCUSD",1659235510341,0.00695079,23776.0,23775.0,0.013]
["bitfinex","BTCUSD",1659235510342,0.53331812,23776.0,23775.0,0.013]
["bitfinex","BTCUSD",1659235511215,0.53331812,23776.0,23769.0,0.03940701]
["bitfinex","BTCUSD",1659235511464,0.53331812,23776.0,23774.0,0.03940701]
["bitfinex","BTCUSD",1659235511465,0.0283073,23776.0,23774.0,0.03940701]
["bitfinex","BTCUSD",1659235511701,0.00695079,23776.0,23775.0,0.36278804]
["bitfinex","BTCUSD",1659235511929,0.00695079,23776.0,23775.0,0.77004537]
["bitfinex","BTCUSD",1659235513540,0.0108924,23776.0,23775.0,0.43590082]
["bitfinex","BTCUSD",1659235513757,0.00695079,23776.0,23775.0,0.46663237]
["bitfinex","BTCUSD",1659235514007,0.00695079,23776.0,23775.0,0.043]
["bitfinex","BTCUSD",1659235514449,0.08161079,23776.0,23775.0,0.043]
["bitfinex","BTCUSD",1659235515392,0.08161079,23776.0,23774.0,0.03940701]
["bitfinex","BTCUSD",1659235516102,0.08161079,23776.0,23775.0,0.044]
["bitfinex","BTCUSD",1659235517031,0.07996188,23776.0,23775.0,0.044]
["bitfinex","BTCUSD",1659235517264,0.07996188,23776.0,23774.0,0.07013856]
["bitfinex","BTCUSD",1659235517485,0.07996188,23776.0,23770.0,0.5898]
["bitfinex","BTCUSD",1659235517486,0.210307,23775.0,23770.0,0.5898]
["bitfinex","BTCUSD",1659235517721,0.66756433,23775.0,23768.0,0.5895]
["bitfinex","BTCUSD",1659235517951,0.70725733,23774.0,23768.0,0.5895]
["bitfinex","BTCUSD",1659235518177,0.40725733,23773.0,23765.0,0.5804]
["bitfinex","BTCUSD",1659235518423,0.3,23772.0,23765.0,1.57715733]
["bitfinex","BTCUSD",1659235518649,0.3,23772.0,23765.0,0.99675733]
["bitfinex","BTCUSD",1659235518650,0.00530188,23770.0,23765.0,0.99675733]
["bitfinex","BTCUSD",1659235518885,0.00530188,23770.0,23765.0,1.29675733]
["bitfinex","BTCUSD",1659235519335,0.02665839,23770.0,23766.0,0.303413]
["bitfinex","BTCUSD",1659235519560,0.00530188,23770.0,23765.0,1.29675733]
["bitfinex","BTCUSD",1659235519783,0.00530188,23770.0,23767.0,0.03073155]
["bitfinex","BTCUSD",1659235520294,0.00530188,23770.0,23767.0,0.33414455]
["bitfinex","BTCUSD",1659235520516,0.00530188,23770.0,23767.0,0.03073155]
["bitfinex","BTCUSD",1659235520952,0.00530188,23770.0,23769.0,0.47864349]
["bitfinex","BTCUSD",1659235521174,0.00530188,23770.0,23769.0,0.02864349]
["bitfinex","BTCUSD",1659235522103,0.00924349,23770.0,23769.0,0.383413]
["bitfinex","BTCUSD",1659235522313,0.00530188,23770.0,23769.0,0.08]
["bitfinex","BTCUSD",1659235523201,0.00530188,23770.0,23767.0,0.43798888]
["bitfinex","BTCUSD",1659235523445,0.00530188,23770.0,23768.0,0.71067033]
["bitfinex","BTCUSD",1659235523665,0.00530188,23770.0,23769.0,0.02864349]
["bitfinex","BTCUSD",1659235526002,0.00530188,23770.0,23769.0,0.10864349]
["bitfinex","BTCUSD",1659235526653,0.00530188,23770.0,23769.0,0.41205649]
["bitfinex","BTCUSD",1659235527338,0.00530188,23770.0,23769.0,0.33205649]
["bitfinex","BTCUSD",1659235528012,0.00530188,23770.0,23769.0,0.10864349]
["bitfinex","BTCUSD",1659235529241,0.00530188,23770.0,23769.0,0.02864349]
["bitfinex","BTCUSD",1659235529907,0.00530188,23770.0,23769.0,0.10864349]
["bitfinex","BTCUSD",1659235531196,0.00530188,23770.0,23769.0,0.02864349]
["bitfinex","BTCUSD",1659235531395,0.00530188,23770.0,23769.0,0.33205649]
["bitfinex","BTCUSD",1659235532382,0.00530188,23770.0,23769.0,0.41205649]
["bitfinex","BTCUSD",1659235533487,0.00530188,23770.0,23769.0,0.10864349]
["bitfinex","BTCUSD",1659235533699,0.00530188,23770.0,23769.0,0.02864349]
["bitfinex","BTCUSD",1659235533919,0.00530188,23770.0,23769.0,0.10864349]
["bitfinex","BTCUSD",1659235534380,0.07996188,23770.0,23769.0,0.10864349]
["bitfinex","BTCUSD",1659235534608,0.07996188,23770.0,23769.0,0.08]
["bitfinex","BTCUSD",1659235534848,0.08390349,23770.0,23769.0,0.08]
["bitfinex","BTCUSD",1659235535293,0.08390349,23770.0,23767.0,0.03073155]
["bitfinex","BTCUSD",1659235535571,0.08390349,23770.0,23767.0,0.43798888]
["bitfinex","BTCUSD",1659235535572,0.0306,23770.0,23767.0,0.43798888]
["bitfinex","BTCUSD",1659235535790,0.00530188,23770.0,23767.0,0.43798888]
["bitfinex","BTCUSD",1659235536017,0.02665839,23770.0,23767.0,0.51698888]
["bitfinex","BTCUSD",1659235536908,0.00530188,23770.0,23767.0,0.51698888]
["bitfinex","BTCUSD",1659235537048,0.00530188,23770.0,23767.0,0.48625733]
["bitfinex","BTCUSD",1659235537275,0.02665839,23770.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659235537481,0.777022,23774.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659235537688,1.28427933,23774.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659235537890,1.28427933,23774.0,23767.0,0.48625733]
["bitfinex","BTCUSD",1659235539096,1.28427933,23774.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659235539097,1.18427933,23774.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659235539352,1.23427933,23774.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659235539803,1.24927933,23774.0,23767.0,0.47925733]
["bitfinex","BTCUSD",1659235540013,1.29927933,23774.0,23767.0,0.47925733]
["bitfinex","BTCUSD",1659235540467,1.24927933,23774.0,23767.0,0.47925733]
["bitfinex","BTCUSD",1659235541160,1.23427933,23774.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659235541390,1.18427933,23774.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659235541824,1.19927933,23774.0,23767.0,0.47925733]
["bitfinex","BTCUSD",1659235542944,1.19927933,23774.0,23768.0,0.3]
["bitfinex","BTCUSD",1659235542945,0.42225733,23774.0,23768.0,0.3]
["bitfinex","BTCUSD",1659235543172,0.40725733,23774.0,23769.0,0.03940701]
["bitfinex","BTCUSD",1659235543550,0.40725733,23774.0,23767.0,0.41990081]
["bitfinex","BTCUSD",1659235543772,0.40725733,23774.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659235543983,0.42225733,23774.0,23769.0,0.072]
["bitfinex","BTCUSD",1659235544661,0.11023509,23768.0,23762.0,0.00205043]
["bitfinex","BTCUSD",1659235544872,0.210384,23767.0,23762.0,0.00205043]
["bitfinex","BTCUSD",1659235545950,0.289384,23767.0,23762.0,0.00205043]
["bitfinex","BTCUSD",1659235547273,0.210384,23767.0,23762.0,0.00205043]
["bitfinex","BTCUSD",1659235547788,0.210354,23770.0,23766.0,0.03940701]
["bitfinex","BTCUSD",1659235548017,1.34233733,23773.0,23766.0,0.03940701]
["bitfinex","BTCUSD",1659235548020,0.079,23767.0,23766.0,0.03940701]
["bitfinex","BTCUSD",1659235548244,0.079,23767.0,23766.0,0.76272082]
["bitfinex","BTCUSD",1659235548447,0.079,23767.0,23766.0,0.45930782]
["bitfinex","BTCUSD",1659235548889,0.079,23767.0,23766.0,0.76272082]
["bitfinex","BTCUSD",1659235549149,0.079,23767.0,23766.0,0.79345237]
["bitfinex","BTCUSD",1659235549351,0.79325733,23773.0,23766.0,0.76272082]
["bitfinex","BTCUSD",1659235549568,0.82486733,23773.0,23766.0,0.45930782]
["bitfinex","BTCUSD",1659235549783,0.79325733,23773.0,23766.0,0.45930782]
["bitfinex","BTCUSD",1659235549997,0.061,23767.0,23766.0,0.45930782]
["bitfinex","BTCUSD",1659235550237,0.061,23767.0,23766.0,0.79345237]
["bitfinex","BTCUSD",1659235551166,1.04752587,23773.0,23766.0,0.79345237]
["bitfinex","BTCUSD",1659235551413,1.04752587,23773.0,23766.0,0.49003937]
["bitfinex","BTCUSD",1659235552080,0.40725733,23772.0,23766.0,0.05205049]
["bitfinex","BTCUSD",1659235552513,0.40725733,23772.0,23766.0,0.03940701]
["bitfinex","BTCUSD",1659235553920,0.48625733,23772.0,23766.0,0.03940701]
["bitfinex","BTCUSD",1659235555203,0.40725733,23772.0,23766.0,0.03940701]
["bitfinex","BTCUSD",1659235556091,0.48625733,23772.0,23766.0,0.03940701]
["bitfinex","BTCUSD",1659235557221,0.53625733,23772.0,23766.0,0.03940701]
["bitfinex","BTCUSD",1659235557430,0.45725733,23772.0,23763.0,0.88314348]
["bitfinex","BTCUSD",1659235557645,0.45725733,23772.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659235557646,0.40725733,23772.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659235558009,0.48525733,23772.0,23764.0,0.44666434]
["bitfinex","BTCUSD",1659235558255,0.48525733,23772.0,23765.0,0.3]
["bitfinex","BTCUSD",1659235558884,0.48525733,23772.0,23770.0,0.03940701]
["bitfinex","BTCUSD",1659235558885,0.078,23772.0,23770.0,0.03940701]
["bitfinex","BTCUSD",1659235559097,0.078,23772.0,23771.0,0.33414455]
["bitfinex","BTCUSD",1659235559352,0.6,23779.0,23773.0,0.03940701]
["bitfinex","BTCUSD",1659235559557,0.40725733,23778.0,23773.0,0.03940701]
["bitfinex","BTCUSD",1659235559785,0.41749242,23778.0,23773.0,0.24962301]
["bitfinex","BTCUSD",1659235560004,0.6214,23783.0,23773.0,0.24962301]
["bitfinex","BTCUSD",1659235560005,0.6214,23783.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235560220,0.40725733,23782.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235560639,0.079,23779.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235560911,0.05394161,23778.0,23776.0,0.03073155]
["bitfinex","BTCUSD",1659235561124,0.08923509,23779.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235561377,0.08923509,23779.0,23770.0,0.5507]
["bitfinex","BTCUSD",1659235561378,0.40725733,23778.0,23770.0,0.5507]
["bitfinex","BTCUSD",1659235561580,0.43885733,23778.0,23770.0,0.5507]
["bitfinex","BTCUSD",1659235561824,0.40725733,23777.0,23770.0,0.8507]
["bitfinex","BTCUSD",1659235563652,0.40725733,23777.0,23770.0,0.5507]
["bitfinex","BTCUSD",1659235564062,0.48725733,23777.0,23770.0,0.5507]
["bitfinex","BTCUSD",1659235564186,0.40725733,23776.0,23770.0,0.5507]
["bitfinex","BTCUSD",1659235564617,0.40725733,23776.0,23770.0,0.8507]
["bitfinex","BTCUSD",1659235565059,0.40725733,23776.0,23770.0,0.5507]
["bitfinex","BTCUSD",1659235566018,0.48625733,23776.0,23772.0,0.03940701]
["bitfinex","BTCUSD",1659235566226,0.00394161,23775.0,23772.0,0.03940701]
["bitfinex","BTCUSD",1659235566437,0.00394161,23775.0,23773.0,0.03073155]
["bitfinex","BTCUSD",1659235566896,0.00394161,23775.0,23772.0,0.03940701]
["bitfinex","BTCUSD",1659235567309,0.40725733,23776.0,23773.0,0.03073155]
["bitfinex","BTCUSD",1659235567517,0.01015171,23775.0,23773.0,0.03073155]
["bitfinex","BTCUSD",1659235567951,0.01015171,23775.0,23773.0,0.04337503]
["bitfinex","BTCUSD",1659235567952,0.05,23775.0,23773.0,0.04337503]
["bitfinex","BTCUSD",1659235568163,0.48625733,23776.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235568164,0.079,23776.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235568818,0.079,23776.0,23775.0,0.34282001]
["bitfinex","BTCUSD",1659235569276,0.8472,23782.0,23775.0,0.34282001]
["bitfinex","BTCUSD",1659235569510,0.40725733,23781.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235569997,0.3,23780.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235570208,0.70725733,23780.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235572029,0.78625733,23780.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235573163,0.70725733,23780.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235574085,0.78625733,23780.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235574758,0.79640904,23780.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235574984,0.379,23780.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235575200,0.3,23780.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235575646,0.05,23779.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235575873,0.38415171,23780.0,23776.0,0.03073155]
["bitfinex","BTCUSD",1659235576100,0.00394161,23779.0,23776.0,0.03073155]
["bitfinex","BTCUSD",1659235576324,0.00909332,23779.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235576761,0.00394161,23779.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235576986,0.05,23778.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235577230,0.00909332,23779.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235577535,0.05,23778.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235577717,0.00394161,23779.0,23776.0,0.03073155]
["bitfinex","BTCUSD",1659235577977,0.08294161,23779.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235578388,0.08809332,23779.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235578811,0.08294161,23779.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235579257,0.08809332,23779.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235579708,0.00394161,23779.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235579936,0.08294161,23779.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235581031,0.49019894,23779.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235581261,0.41119894,23779.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235581939,0.49019894,23779.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235582422,0.49019894,23779.0,23776.0,0.03073155]
["bitfinex","BTCUSD",1659235582639,0.08809332,23779.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235583286,0.00909332,23779.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235583517,0.5472,23782.0,23776.0,0.03073155]
["bitfinex","BTCUSD",1659235583772,0.40725733,23781.0,23776.0,0.03073155]
["bitfinex","BTCUSD",1659235584001,0.079,23779.0,23776.0,0.03073155]
["bitfinex","BTCUSD",1659235584436,0.01059299,23777.0,23773.0,0.5635]
["bitfinex","BTCUSD",1659235584674,0.41785032,23777.0,23769.0,0.608]
["bitfinex","BTCUSD",1659235584888,0.41785032,23777.0,23769.0,1.01525733]
["bitfinex","BTCUSD",1659235584889,0.61756433,23776.0,23769.0,1.01525733]
["bitfinex","BTCUSD",1659235585121,0.40725733,23776.0,23770.0,0.303413]
["bitfinex","BTCUSD",1659235585420,0.40725733,23776.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659235585976,0.44325733,23776.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659235586410,0.44325733,23776.0,23770.0,0.3]
["bitfinex","BTCUSD",1659235587009,0.44325733,23776.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659235587238,0.40725733,23776.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659235587878,0.48625733,23776.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659235588552,0.48625733,23776.0,23770.0,0.3]
["bitfinex","BTCUSD",1659235588917,0.48625733,23776.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659235589143,0.40725733,23776.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659235589556,0.40725733,23776.0,23770.0,0.303413]
["bitfinex","BTCUSD",1659235589818,0.40725733,23776.0,23769.0,0.74725863]
["bitfinex","BTCUSD",1659235590049,0.48625733,23776.0,23770.0,0.603413]
["bitfinex","BTCUSD",1659235590286,0.48625733,23776.0,23770.0,0.3]
["bitfinex","BTCUSD",1659235591375,0.40725733,23776.0,23770.0,0.3]
["bitfinex","BTCUSD",1659235592113,0.80355733,23778.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659235592331,0.079,23776.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659235592542,0.079,23776.0,23772.0,0.03940701]
["bitfinex","BTCUSD",1659235592686,0.079,23776.0,23773.0,0.03073155]
["bitfinex","BTCUSD",1659235593384,0.079,23776.0,23773.0,0.0306589]
["bitfinex","BTCUSD",1659235593617,0.80355733,23778.0,23773.0,0.0306589]
["bitfinex","BTCUSD",1659235593814,0.80355733,23778.0,23772.0,0.03940701]
["bitfinex","BTCUSD",1659235594009,0.079,23776.0,23772.0,0.03940701]
["bitfinex","BTCUSD",1659235594990,0.05,23775.0,23772.0,0.03940701]
["bitfinex","BTCUSD",1659235595368,0.079,23776.0,23772.0,0.03940701]
["bitfinex","BTCUSD",1659235595776,0.08415171,23776.0,23772.0,0.03940701]
["bitfinex","BTCUSD",1659235595897,0.08415171,23775.0,23772.0,0.03940701]
["bitfinex","BTCUSD",1659235596101,0.079,23775.0,23772.0,0.03940701]
["bitfinex","BTCUSD",1659235596314,0.079,23775.0,23773.0,0.0306589]
["bitfinex","BTCUSD",1659235596535,0.079,23775.0,23772.0,0.03940701]
["bitfinex","BTCUSD",1659235596994,0.08301426,23775.0,23772.0,0.03940701]
["bitfinex","BTCUSD",1659235597207,0.80355733,23778.0,23772.0,0.03940701]
["bitfinex","BTCUSD",1659235597656,0.0423,23781.0,23775.0,0.03940701]
["bitfinex","BTCUSD",1659235597891,0.9709,23784.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659235598131,0.40725733,23783.0,23778.0,0.03940701]
["bitfinex","BTCUSD",1659235598366,0.41240904,23783.0,23778.0,0.03940701]
["bitfinex","BTCUSD",1659235598793,0.41240904,23783.0,23778.0,0.03904301]
["bitfinex","BTCUSD",1659235599014,0.41240904,23783.0,23779.0,0.303413]
["bitfinex","BTCUSD",1659235599238,0.41240904,23783.0,23778.0,0.03904301]
["bitfinex","BTCUSD",1659235599866,0.49240904,23783.0,23778.0,0.03904301]
["bitfinex","BTCUSD",1659235601237,0.41240904,23783.0,23778.0,0.03904301]
["bitfinex","BTCUSD",1659235601910,0.49240904,23783.0,23778.0,0.03904301]
["bitfinex","BTCUSD",1659235603199,0.41240904,23783.0,23778.0,0.03904301]
["bitfinex","BTCUSD",1659235603870,0.49240904,23783.0,23778.0,0.03904301]
["bitfinex","BTCUSD",1659235605261,0.41240904,23783.0,23778.0,0.03904301]
["bitfinex","BTCUSD",1659235606850,0.49240904,23783.0,23779.0,0.303413]
["bitfinex","BTCUSD",1659235607045,0.00401426,23782.0,23778.0,0.03904301]
["bitfinex","BTCUSD",1659235607487,0.00916597,23782.0,23778.0,0.03904301]
["bitfinex","BTCUSD",1659235607716,0.00401426,23782.0,23779.0,0.0306589]
["bitfinex","BTCUSD",1659235607944,0.08401426,23782.0,23779.0,0.0306589]
["bitfinex","BTCUSD",1659235608234,0.08,23782.0,23779.0,0.0306589]
["bitfinex","BTCUSD",1659235608663,0.08515171,23782.0,23779.0,0.0306589]
["bitfinex","BTCUSD",1659235609330,0.00515171,23782.0,23779.0,0.0306589]
["bitfinex","BTCUSD",1659235609521,0.41425258,23785.0,23779.0,0.0306589]
["bitfinex","BTCUSD",1659235609740,0.40725733,23784.0,23779.0,0.0306589]
["bitfinex","BTCUSD",1659235610405,0.40725733,23784.0,23778.0,0.03904301]
["bitfinex","BTCUSD",1659235611286,0.08,23782.0,23778.0,0.03904301]
["bitfinex","BTCUSD",1659235611510,0.08515171,23782.0,23779.0,0.0306589]
["bitfinex","BTCUSD",1659235611875,0.16,23782.0,23779.0,0.0306589]
["bitfinex","BTCUSD",1659235612136,0.16515171,23782.0,23779.0,0.0306589]
["bitfinex","BTCUSD",1659235612567,0.40725733,23784.0,23779.0,0.0306589]
["bitfinex","BTCUSD",1659235612910,0.40725733,23784.0,23778.0,0.03904301]
["bitfinex","BTCUSD",1659235613986,0.48725733,23784.0,23778.0,0.03904301]
["bitfinex","BTCUSD",1659235615014,0.48725733,23784.0,23778.0,0.02852954]
["bitfinex","BTCUSD",1659235615159,0.40725733,23784.0,23778.0,0.02852954]
["bitfinex","BTCUSD",1659235616048,0.48725733,23784.0,23778.0,0.02852954]
["bitfinex","BTCUSD",1659235617104,0.40725733,23784.0,23778.0,0.02852954]
["bitfinex","BTCUSD",1659235617885,0.48725733,23784.0,23778.0,0.02852954]
["bitfinex","BTCUSD",1659235618883,0.48725733,23784.0,23781.0,0.02852954]
["bitfinex","BTCUSD",1659235619121,0.00401426,23783.0,23781.0,0.02852954]
["bitfinex","BTCUSD",1659235619553,0.55,23782.0,23781.0,0.02852954]
["bitfinex","BTCUSD",1659235619598,0.6,23782.0,23781.0,0.02852954]
["bitfinex","BTCUSD",1659235619764,0.5,23782.0,23781.0,0.02852954]
["bitfinex","BTCUSD",1659235620182,0.08916597,23783.0,23781.0,0.02852954]
["bitfinex","BTCUSD",1659235620437,0.4,23782.0,23781.0,0.02852954]
["bitfinex","BTCUSD",1659235620548,0.08401426,23783.0,23781.0,0.02852954]
["bitfinex","BTCUSD",1659235621209,0.00401426,23783.0,23781.0,0.02852954]
["bitfinex","BTCUSD",1659235621508,0.40725733,23784.0,23781.0,0.05918844]
["bitfinex","BTCUSD",1659235621721,0.00401426,23783.0,23781.0,0.02852954]
["bitfinex","BTCUSD",1659235621942,0.08401426,23783.0,23781.0,0.02852954]
["bitfinex","BTCUSD",1659235622183,0.08,23783.0,23781.0,0.02852954]
["bitfinex","BTCUSD",1659235622391,0.08515171,23783.0,23781.0,0.02852954]
["bitfinex","BTCUSD",1659235622594,0.00401426,23782.0,23781.0,0.02852954]
["bitfinex","BTCUSD",1659235623544,0.40725733,23784.0,23781.0,0.02852954]
["bitfinex","BTCUSD",1659235623768,0.08,23782.0,23781.0,0.02852954]
["bitfinex","BTCUSD",1659235625240,0.00401426,23783.0,23781.0,0.02852954]
["bitfinex","BTCUSD",1659235625728,0.35,23782.0,23781.0,0.02852954]
["bitfinex","BTCUSD",1659235625891,0.00916597,23783.0,23781.0,0.02852954]
["bitfinex","BTCUSD",1659235626289,0.6,23782.0,23781.0,0.02852954]
["bitfinex","BTCUSD",1659235626569,0.00401426,23783.0,23781.0,0.02852954]
["bitfinex","BTCUSD",1659235626787,0.05,23782.0,23778.0,0.02852954]
["bitfinex","BTCUSD",1659235627001,0.08401426,23783.0,23778.0,0.02852954]
["bitfinex","BTCUSD",1659235628163,0.40725733,23784.0,23778.0,0.02852954]
["bitfinex","BTCUSD",1659235628401,0.08,23783.0,23778.0,0.02852954]
["bitfinex","BTCUSD",1659235629698,0.40725733,23784.0,23778.0,0.02852954]
["bitfinex","BTCUSD",1659235629918,0.08,23783.0,23778.0,0.02852954]
["bitfinex","BTCUSD",1659235630371,0.08,23783.0,23778.0,0.07852954]
["bitfinex","BTCUSD",1659235630612,0.08,23783.0,23778.0,0.32852954]
["bitfinex","BTCUSD",1659235630877,0.08,23783.0,23779.0,0.3]
["bitfinex","BTCUSD",1659235631381,0.40725733,23784.0,23780.0,0.0306589]
["bitfinex","BTCUSD",1659235631631,0.41425258,23785.0,23784.0,0.02852954]
["bitfinex","BTCUSD",1659235631862,0.41425258,23785.0,23784.0,1.04591187]
["bitfinex","BTCUSD",1659235632101,0.41425258,23785.0,23784.0,1.59932487]
["bitfinex","BTCUSD",1659235632350,0.41425258,23785.0,23784.0,1.64262725]
["bitfinex","BTCUSD",1659235632575,0.41425258,23785.0,23784.0,1.34262725]
["bitfinex","BTCUSD",1659235632815,0.41425258,23785.0,23784.0,1.39262725]
["bitfinex","BTCUSD",1659235633264,0.41425258,23785.0,23784.0,0.99262725]
["bitfinex","BTCUSD",1659235633485,0.41425258,23785.0,23784.0,0.97998377]
["bitfinex","BTCUSD",1659235633929,0.49325258,23785.0,23784.0,0.97998377]
["bitfinex","BTCUSD",1659235635267,0.41425258,23785.0,23784.0,1.27998377]
["bitfinex","BTCUSD",1659235635506,0.41425258,23785.0,23784.0,0.97998377]
["bitfinex","BTCUSD",1659235635946,0.41425258,23785.0,23784.0,1.03198377]
["bitfinex","BTCUSD",1659235636224,0.41425258,23785.0,23784.0,1.33198377]
["bitfinex","BTCUSD",1659235636448,0.41425258,23785.0,23784.0,1.33170439]
["bitfinex","BTCUSD",1659235637311,0.41425258,23785.0,23784.0,1.29234787]
["bitfinex","BTCUSD",1659235637813,0.41425258,23785.0,23784.0,1.26168897]
["bitfinex","BTCUSD",1659235638028,0.41425258,23785.0,23784.0,1.31368897]
["bitfinex","BTCUSD",1659235639372,0.41425258,23785.0,23784.0,0.96168897]
["bitfinex","BTCUSD",1659235639604,0.41425258,23785.0,23784.0,1.26168897]
["bitfinex","BTCUSD",1659235639834,0.41425258,23785.0,23784.0,1.31168897]
["bitfinex","BTCUSD",1659235640065,0.41425258,23785.0,23784.0,1.70253065]
["bitfinex","BTCUSD",1659235640734,0.41425258,23785.0,23784.0,1.36268897]
["bitfinex","BTCUSD",1659235640954,0.41425258,23785.0,23784.0,1.31268897]
["bitfinex","BTCUSD",1659235641202,0.41425258,23785.0,23784.0,1.26168897]
["bitfinex","BTCUSD",1659235641445,0.41425258,23785.0,23784.0,1.31168897]
["bitfinex","BTCUSD",1659235641888,0.41425258,23785.0,23784.0,1.35968897]
["bitfinex","BTCUSD",1659235642110,0.41425258,23785.0,23784.0,1.00968897]
["bitfinex","BTCUSD",1659235642326,0.41425258,23785.0,23784.0,1.30968897]
["bitfinex","BTCUSD",1659235642851,0.41425258,23785.0,23784.0,1.40968897]
["bitfinex","BTCUSD",1659235643722,0.002,23790.0,23789.0,0.07309845]
["bitfinex","BTCUSD",1659235643946,0.002,23790.0,23789.0,0.81101468]
["bitfinex","BTCUSD",1659235644182,0.002,23790.0,23789.0,1.78732768]
["bitfinex","BTCUSD",1659235644401,0.00148449,23790.0,23789.0,1.73732768]
["bitfinex","BTCUSD",1659235644622,0.00148449,23790.0,23789.0,1.78732768]
["bitfinex","BTCUSD",1659235645587,0.00148449,23790.0,23789.0,1.79997116]
["bitfinex","BTCUSD",1659235646014,0.08148449,23790.0,23789.0,1.79997116]
["bitfinex","BTCUSD",1659235646224,0.08148449,23790.0,23789.0,1.22707116]
["bitfinex","BTCUSD",1659235647144,0.05083794,23790.0,23789.0,1.27707116]
["bitfinex","BTCUSD",1659235647375,0.001,23792.0,23791.0,1.12825016]
["bitfinex","BTCUSD",1659235647607,0.001,23792.0,23791.0,2.76908249]
["bitfinex","BTCUSD",1659235647810,0.001,23792.0,23791.0,1.06566949]
["bitfinex","BTCUSD",1659235648050,0.001,23792.0,23791.0,1.2103944]
["bitfinex","BTCUSD",1659235648703,0.001,23792.0,23791.0,0.92072433]
["bitfinex","BTCUSD",1659235649203,0.001,23792.0,23791.0,0.94897449]
["bitfinex","BTCUSD",1659235649405,0.001,23792.0,23791.0,0.73892049]
["bitfinex","BTCUSD",1659235649619,0.001,23792.0,23791.0,0.71067033]
["bitfinex","BTCUSD",1659235650033,0.001,23792.0,23791.0,0.74067033]
["bitfinex","BTCUSD",1659235650740,0.001,23792.0,23791.0,1.04067033]
["bitfinex","BTCUSD",1659235650955,0.001,23792.0,23791.0,0.74101845]
["bitfinex","BTCUSD",1659235651864,0.001,23792.0,23791.0,0.71101845]
["bitfinex","BTCUSD",1659235652081,0.001,23792.0,23791.0,0.74101845]
["bitfinex","BTCUSD",1659235652298,0.001,23792.0,23791.0,1.04101845]
["bitfinex","BTCUSD",1659235652746,0.001,23792.0,23791.0,1.63481845]
["bitfinex","BTCUSD",1659235652976,0.001,23792.0,23791.0,1.33481845]
["bitfinex","BTCUSD",1659235653282,0.001,23792.0,23791.0,1.30481845]
["bitfinex","BTCUSD",1659235653509,0.001,23792.0,23791.0,1.60481845]
["bitfinex","BTCUSD",1659235653723,0.001,23792.0,23791.0,1.30481845]
["bitfinex","BTCUSD",1659235653927,0.001,23792.0,23791.0,1.33081845]
["bitfinex","BTCUSD",1659235654135,0.001,23792.0,23791.0,1.63081845]
["bitfinex","BTCUSD",1659235654398,0.001,23792.0,23791.0,1.65906861]
["bitfinex","BTCUSD",1659235655281,0.001,23792.0,23791.0,1.63306861]
["bitfinex","BTCUSD",1659235655981,0.001,23792.0,23791.0,1.65906861]
["bitfinex","BTCUSD",1659235656197,0.001,23792.0,23791.0,1.70906861]
["bitfinex","BTCUSD",1659235656427,0.001,23792.0,23791.0,1.65906861]
["bitfinex","BTCUSD",1659235656865,0.001,23792.0,23791.0,1.70906861]
["bitfinex","BTCUSD",1659235657076,0.001,23792.0,23791.0,1.73306861]
["bitfinex","BTCUSD",1659235657978,0.001,23792.0,23791.0,1.75906861]
["bitfinex","BTCUSD",1659235659199,0.001,23792.0,23791.0,1.73306861]
["bitfinex","BTCUSD",1659235659838,0.001,23792.0,23791.0,1.75906861]
["bitfinex","BTCUSD",1659235660241,0.001,23792.0,23791.0,1.35906861]
["bitfinex","BTCUSD",1659235660448,0.001,23792.0,23791.0,1.65906861]
["bitfinex","BTCUSD",1659235660690,0.001,23792.0,23791.0,1.35906861]
["bitfinex","BTCUSD",1659235661284,0.001,23792.0,23791.0,1.33306861]
["bitfinex","BTCUSD",1659235661914,0.001,23792.0,23791.0,1.35906861]
["bitfinex","BTCUSD",1659235663749,0.001,23792.0,23791.0,1.33306861]
["bitfinex","BTCUSD",1659235663997,0.76195,23799.0,23793.0,0.04484829]
["bitfinex","BTCUSD",1659235664212,1.17435904,23799.0,23794.0,0.02825016]
["bitfinex","BTCUSD",1659235664437,0.99480904,23799.0,23794.0,0.02825016]
["bitfinex","BTCUSD",1659235665754,0.01929,23798.0,23794.0,0.02825016]
["bitfinex","BTCUSD",1659235666011,0.00401426,23797.0,23794.0,0.02825016]
["bitfinex","BTCUSD",1659235666236,0.01830426,23798.0,23794.0,0.02825016]
["bitfinex","BTCUSD",1659235667251,0.01830426,23798.0,23795.0,0.03467316]
["bitfinex","BTCUSD",1659235667888,0.09830426,23798.0,23795.0,0.03467316]
["bitfinex","BTCUSD",1659235669279,0.01830426,23798.0,23795.0,0.03467316]
["bitfinex","BTCUSD",1659235669497,0.01830426,23798.0,23795.0,0.06292332]
["bitfinex","BTCUSD",1659235671679,0.02345597,23798.0,23795.0,0.06292332]
["bitfinex","BTCUSD",1659235672321,0.01830426,23798.0,23795.0,0.06292332]
["bitfinex","BTCUSD",1659235673907,0.09730426,23798.0,23795.0,0.06292332]
["bitfinex","BTCUSD",1659235674815,0.10245597,23798.0,23795.0,0.06292332]
["bitfinex","BTCUSD",1659235675051,0.05,23797.0,23795.0,0.06292332]
["bitfinex","BTCUSD",1659235675292,0.02345597,23798.0,23796.0,0.04484829]
["bitfinex","BTCUSD",1659235675293,0.09830426,23798.0,23796.0,0.04484829]
["bitfinex","BTCUSD",1659235675504,0.09830426,23798.0,23796.0,0.25486829]
["bitfinex","BTCUSD",1659235675737,0.09830426,23798.0,23797.0,0.303413]
["bitfinex","BTCUSD",1659235675967,0.17830426,23798.0,23797.0,0.303413]
["bitfinex","BTCUSD",1659235676671,0.01830426,23798.0,23797.0,0.303413]
["bitfinex","BTCUSD",1659235678062,0.09830426,23798.0,23797.0,0.303413]
["bitfinex","BTCUSD",1659235679415,0.01830426,23798.0,23797.0,0.303413]
["bitfinex","BTCUSD",1659235679850,0.09830426,23798.0,23797.0,0.303413]
["bitfinex","BTCUSD",1659235681662,0.01830426,23798.0,23797.0,0.303413]
["bitfinex","BTCUSD",1659235681880,0.09830426,23798.0,23797.0,0.303413]
["bitfinex","BTCUSD",1659235682796,0.09830426,23798.0,23793.0,0.210049]
["bitfinex","BTCUSD",1659235683006,0.09830426,23798.0,23793.0,0.40725733]
["bitfinex","BTCUSD",1659235683658,0.01830426,23798.0,23793.0,0.40725733]
["bitfinex","BTCUSD",1659235683878,0.09830426,23798.0,23793.0,0.40725733]
["bitfinex","BTCUSD",1659235684323,0.50556159,23798.0,23791.0,0.70725733]
["bitfinex","BTCUSD",1659235684782,0.50556159,23798.0,23782.0,0.26996616]
["bitfinex","BTCUSD",1659235684783,0.02174984,23795.0,23782.0,0.26996616]
["bitfinex","BTCUSD",1659235685014,0.210158,23793.0,23783.0,1.68835733]
["bitfinex","BTCUSD",1659235685275,0.210158,23793.0,23784.0,0.43882733]
["bitfinex","BTCUSD",1659235685505,0.5953,23794.0,23785.0,1.01067033]
["bitfinex","BTCUSD",1659235685732,0.5953,23794.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659235685960,0.079,23793.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659235686643,0.079,23793.0,23787.0,0.303413]
["bitfinex","BTCUSD",1659235686872,0.079,23793.0,23788.0,0.71067033]
["bitfinex","BTCUSD",1659235687092,0.079,23793.0,23788.0,0.41990081]
["bitfinex","BTCUSD",1659235687307,0.5953,23794.0,23788.0,0.41990081]
["bitfinex","BTCUSD",1659235687758,0.5953,23794.0,23788.0,0.44815097]
["bitfinex","BTCUSD",1659235687983,0.68038969,23794.0,23788.0,0.44815097]
["bitfinex","BTCUSD",1659235689357,0.60038969,23794.0,23788.0,0.41990081]
["bitfinex","BTCUSD",1659235690011,0.68038969,23794.0,23788.0,0.41990081]
["bitfinex","BTCUSD",1659235690692,0.68038969,23794.0,23788.0,0.40725733]
["bitfinex","BTCUSD",1659235691331,0.60038969,23794.0,23788.0,0.40725733]
["bitfinex","BTCUSD",1659235692008,0.60038969,23794.0,23787.0,0.5883]
["bitfinex","BTCUSD",1659235692009,0.40725733,23793.0,23787.0,0.5883]
["bitfinex","BTCUSD",1659235694066,0.48625733,23793.0,23787.0,0.5883]
["bitfinex","BTCUSD",1659235695229,0.40725733,23793.0,23785.0,0.31258139]
["bitfinex","BTCUSD",1659235695470,0.40725733,23793.0,23786.0,0.71067033]
["bitfinex","BTCUSD",1659235695721,0.40725733,23793.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659235695946,0.48625733,23793.0,23786.0,0.70725733]
["bitfinex","BTCUSD",1659235696865,0.48625733,23793.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659235697314,0.40725733,23793.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659235698978,0.48625733,23793.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659235699203,0.48625733,23793.0,23782.0,0.0918]
["bitfinex","BTCUSD",1659235699204,0.63915117,23792.0,23782.0,0.0918]
["bitfinex","BTCUSD",1659235699421,0.07174984,23790.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659235699678,0.40725733,23789.0,23780.0,0.3]
["bitfinex","BTCUSD",1659235699916,0.630592,23788.0,23780.0,0.70725733]
["bitfinex","BTCUSD",1659235700148,0.61745433,23788.0,23780.0,0.70725733]
["bitfinex","BTCUSD",1659235700692,0.61745433,23788.0,23780.0,0.75725733]
["bitfinex","BTCUSD",1659235700903,0.61745433,23788.0,23781.0,0.3]
["bitfinex","BTCUSD",1659235701121,0.40725733,23788.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235701331,0.40725733,23788.0,23783.0,0.303413]
["bitfinex","BTCUSD",1659235701539,0.40725733,23788.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235701994,0.48625733,23788.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659235703325,0.40725733,23788.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235703523,0.40725733,23788.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659235703969,0.48625733,23788.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659235704713,0.48625733,23788.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235704912,0.48625733,23788.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659235705348,0.48625733,23788.0,23782.0,0.303413]
["bitfinex","BTCUSD",1659235705573,0.48625733,23788.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659235705839,0.40725733,23788.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235706066,0.48625733,23788.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235707181,0.40725733,23788.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235708056,0.48625733,23788.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235708979,0.4861918,23788.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235709183,0.4071918,23788.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235709887,0.4861918,23788.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235711183,0.4071918,23788.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235711393,0.4071918,23788.0,23782.0,0.35]
["bitfinex","BTCUSD",1659235711823,0.4071918,23788.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235712153,0.4861918,23788.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235713124,0.4071918,23788.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235713848,0.4861918,23788.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235715163,0.40725733,23787.0,23778.0,0.03157]
["bitfinex","BTCUSD",1659235715384,0.40725733,23787.0,23779.0,0.70725733]
["bitfinex","BTCUSD",1659235716038,0.48625733,23787.0,23779.0,0.70725733]
["bitfinex","BTCUSD",1659235716273,0.40725733,23786.0,23779.0,0.70725733]
["bitfinex","BTCUSD",1659235716496,0.40725733,23786.0,23780.0,0.303413]
["bitfinex","BTCUSD",1659235716686,0.40725733,23786.0,23779.0,0.75725733]
["bitfinex","BTCUSD",1659235716920,0.40725733,23786.0,23780.0,0.603413]
["bitfinex","BTCUSD",1659235717147,0.40725733,23786.0,23780.0,0.32825016]
["bitfinex","BTCUSD",1659235718072,0.48725733,23786.0,23780.0,0.32825016]
["bitfinex","BTCUSD",1659235718759,0.48725733,23786.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235718984,0.48725733,23786.0,23780.0,0.32825016]
["bitfinex","BTCUSD",1659235719202,0.40725733,23786.0,23780.0,0.32825016]
["bitfinex","BTCUSD",1659235720346,0.48625733,23786.0,23780.0,0.32825016]
["bitfinex","BTCUSD",1659235721906,0.48625733,23786.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235721907,0.40725733,23786.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235722122,0.40725733,23786.0,23780.0,0.42825016]
["bitfinex","BTCUSD",1659235722359,0.48625733,23786.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235722569,0.48625733,23786.0,23780.0,0.32825016]
["bitfinex","BTCUSD",1659235722795,0.48625733,23786.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235723026,0.48625733,23786.0,23781.0,0.3]
["bitfinex","BTCUSD",1659235723667,0.3713,23788.0,23781.0,0.3]
["bitfinex","BTCUSD",1659235723899,0.079,23786.0,23781.0,0.3]
["bitfinex","BTCUSD",1659235724185,0.079,23786.0,23782.0,0.303413]
["bitfinex","BTCUSD",1659235724382,0.079,23786.0,23781.0,0.35]
["bitfinex","BTCUSD",1659235724582,0.079,23786.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235724814,0.05,23785.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235725048,0.08415171,23786.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235725261,0.00515171,23786.0,23781.0,0.3]
["bitfinex","BTCUSD",1659235725508,0.40725733,23787.0,23781.0,0.3]
["bitfinex","BTCUSD",1659235725933,0.079,23786.0,23780.0,0.58839216]
["bitfinex","BTCUSD",1659235726161,0.079,23786.0,23781.0,0.303413]
["bitfinex","BTCUSD",1659235726383,0.079,23786.0,23784.0,0.02825016]
["bitfinex","BTCUSD",1659235726611,0.08415171,23786.0,23784.0,0.02825016]
["bitfinex","BTCUSD",1659235727326,0.00515171,23786.0,23784.0,0.02825016]
["bitfinex","BTCUSD",1659235727525,0.3713,23788.0,23784.0,0.02825016]
["bitfinex","BTCUSD",1659235727736,0.77855733,23788.0,23784.0,0.02825016]
["bitfinex","BTCUSD",1659235727910,0.079,23786.0,23784.0,0.02825016]
["bitfinex","BTCUSD",1659235728132,0.079,23786.0,23784.0,0.06292332]
["bitfinex","BTCUSD",1659235728336,0.079,23786.0,23784.0,0.02825016]
["bitfinex","BTCUSD",1659235729156,0.77855733,23788.0,23784.0,0.02825016]
["bitfinex","BTCUSD",1659235730123,0.85755733,23788.0,23784.0,0.02825016]
["bitfinex","BTCUSD",1659235730347,0.48625733,23788.0,23784.0,0.02825016]
["bitfinex","BTCUSD",1659235731137,0.40725733,23788.0,23784.0,0.02825016]
["bitfinex","BTCUSD",1659235731789,0.40725733,23788.0,23785.0,0.03467316]
["bitfinex","BTCUSD",1659235732034,0.079,23788.0,23786.0,0.73166316]
["bitfinex","BTCUSD",1659235732227,0.07889145,23788.0,23787.0,0.303413]
["bitfinex","BTCUSD",1659235732433,0.07889145,23788.0,23786.0,0.02825016]
["bitfinex","BTCUSD",1659235733675,0.210143,23793.0,23786.0,0.02825016]
["bitfinex","BTCUSD",1659235733891,0.079,23788.0,23786.0,0.02825016]
["bitfinex","BTCUSD",1659235735027,0.08415171,23788.0,23786.0,0.01774287]
["bitfinex","BTCUSD",1659235735281,0.40725733,23792.0,23786.0,0.01774287]
["bitfinex","BTCUSD",1659235736013,0.48625733,23792.0,23786.0,0.01774287]
["bitfinex","BTCUSD",1659235736727,0.58391527,23791.0,23786.0,0.01774287]
["bitfinex","BTCUSD",1659235737393,0.40725733,23790.0,23781.0,0.5649]
["bitfinex","BTCUSD",1659235737771,0.210183,23789.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659235737989,0.40725733,23788.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659235739856,0.46625733,23788.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659235740369,0.46625733,23788.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235740370,0.61745433,23787.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235740571,1.27065433,23787.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235740779,1.17065433,23787.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659235741275,1.17065433,23787.0,23778.0,0.3]
["bitfinex","BTCUSD",1659235741276,0.40725733,23786.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659235741487,0.24246813,23785.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659235743368,0.210211,23785.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659235743607,0.40725733,23786.0,23780.0,0.603413]
["bitfinex","BTCUSD",1659235743839,0.40725733,23786.0,23780.0,0.3]
["bitfinex","BTCUSD",1659235744082,0.047,23785.0,23780.0,0.3]
["bitfinex","BTCUSD",1659235744302,0.047,23785.0,23779.0,0.4250002]
["bitfinex","BTCUSD",1659235744755,0.047,23785.0,23780.0,0.303413]
["bitfinex","BTCUSD",1659235744977,0.047,23785.0,23779.0,0.4250002]
["bitfinex","BTCUSD",1659235745201,0.40725733,23786.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659235745867,0.45125733,23786.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659235747724,0.45125733,23786.0,23780.0,0.3]
["bitfinex","BTCUSD",1659235747950,0.45125733,23786.0,23779.0,0.69717697]
["bitfinex","BTCUSD",1659235748290,0.45125733,23786.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659235749191,0.40725733,23785.0,23778.0,0.70725733]
["bitfinex","BTCUSD",1659235749841,0.40725733,23785.0,23779.0,0.3]
["bitfinex","BTCUSD",1659235750065,0.41425733,23785.0,23779.0,0.31774287]
["bitfinex","BTCUSD",1659235750298,0.40725733,23784.0,23778.0,0.064]
["bitfinex","BTCUSD",1659235751263,0.40725733,23784.0,23777.0,0.5448]
["bitfinex","BTCUSD",1659235751937,0.45925733,23784.0,23777.0,0.5448]
["bitfinex","BTCUSD",1659235752154,0.40725733,23783.0,23777.0,0.5448]
["bitfinex","BTCUSD",1659235753387,0.5532,23787.0,23782.0,0.46774287]
["bitfinex","BTCUSD",1659235753600,0.5532,23787.0,23782.0,0.01774287]
["bitfinex","BTCUSD",1659235753601,0.96045733,23787.0,23782.0,0.01774287]
["bitfinex","BTCUSD",1659235754504,0.96045733,23787.0,23782.0,0.31774287]
["bitfinex","BTCUSD",1659235754505,0.40725733,23787.0,23782.0,0.31774287]
["bitfinex","BTCUSD",1659235756114,0.48225733,23787.0,23782.0,0.31774287]
["bitfinex","BTCUSD",1659235756603,0.48214663,23787.0,23782.0,0.31774287]
["bitfinex","BTCUSD",1659235756830,0.48214663,23787.0,23782.0,0.38038635]
["bitfinex","BTCUSD",1659235757054,0.075,23787.0,23786.0,0.10704116]
["bitfinex","BTCUSD",1659235757319,0.58391527,23791.0,23786.0,1.01761436]
["bitfinex","BTCUSD",1659235757604,0.58391527,23791.0,23788.0,0.01774287]
["bitfinex","BTCUSD",1659235757836,0.58391527,23791.0,23788.0,0.32115587]
["bitfinex","BTCUSD",1659235758063,0.66291527,23791.0,23789.0,0.303413]
["bitfinex","BTCUSD",1659235758289,0.66291527,23791.0,23788.0,0.01774287]
["bitfinex","BTCUSD",1659235758515,0.66806698,23791.0,23788.0,0.01774287]
["bitfinex","BTCUSD",1659235758989,0.66291527,23791.0,23788.0,0.01774287]
["bitfinex","BTCUSD",1659235759222,0.58391527,23791.0,23788.0,0.01774287]
["bitfinex","BTCUSD",1659235759452,0.05,23790.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659235759666,0.58391527,23791.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659235760124,0.66291527,23791.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659235760804,0.66806698,23791.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659235761019,0.66291527,23791.0,23788.0,0.01774287]
["bitfinex","BTCUSD",1659235761245,0.05,23790.0,23788.0,0.01774287]
["bitfinex","BTCUSD",1659235761491,0.58391527,23791.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659235761712,0.58391527,23791.0,23788.0,0.01774287]
["bitfinex","BTCUSD",1659235761935,0.129,23790.0,23788.0,0.01774287]
["bitfinex","BTCUSD",1659235762177,0.079,23790.0,23788.0,0.01774287]
["bitfinex","BTCUSD",1659235762425,0.079,23790.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659235762658,0.08415171,23790.0,23788.0,0.01774287]
["bitfinex","BTCUSD",1659235763354,0.079,23790.0,23788.0,0.01774287]
["bitfinex","BTCUSD",1659235763571,0.079,23790.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659235763792,0.58391527,23791.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659235764011,0.079,23790.0,23788.0,0.01774287]
["bitfinex","BTCUSD",1659235764699,0.079,23790.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659235765145,0.079,23790.0,23789.0,0.05241603]
["bitfinex","BTCUSD",1659235765416,0.58391527,23791.0,23790.0,0.01774287]
["bitfinex","BTCUSD",1659235767957,0.66291527,23791.0,23790.0,0.01774287]
["bitfinex","BTCUSD",1659235769312,0.58391527,23791.0,23790.0,0.01774287]
["bitfinex","BTCUSD",1659235769959,0.66291527,23791.0,23790.0,0.01774287]
["bitfinex","BTCUSD",1659235770856,0.66291527,23791.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659235771310,0.58391527,23791.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659235771536,0.58906698,23791.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659235771776,0.58391527,23791.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659235772004,0.05,23790.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659235772238,0.66806698,23791.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659235772461,0.66291527,23791.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659235772681,0.66806698,23791.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659235772942,0.66291527,23791.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659235773129,0.66806698,23791.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659235773357,0.58906698,23791.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659235773582,0.58906698,23791.0,23787.0,0.01774287]
["bitfinex","BTCUSD",1659235774059,0.66806698,23791.0,23788.0,0.05241603]
["bitfinex","BTCUSD",1659235774320,0.66806698,23791.0,23788.0,0.01774287]
["bitfinex","BTCUSD",1659235774772,1.07532431,23791.0,23781.0,0.6198]
["bitfinex","BTCUSD",1659235775019,1.07532431,23791.0,23783.0,0.01774287]
["bitfinex","BTCUSD",1659235775238,1.63052431,23791.0,23784.0,0.40725733]
["bitfinex","BTCUSD",1659235775726,1.55152431,23791.0,23784.0,0.40725733]
["bitfinex","BTCUSD",1659235775952,1.59952431,23791.0,23784.0,0.40725733]
["bitfinex","BTCUSD",1659235777124,0.40725733,23790.0,23783.0,0.01774287]
["bitfinex","BTCUSD",1659235777787,0.40725733,23790.0,23783.0,0.31774287]
["bitfinex","BTCUSD",1659235778091,0.48625733,23790.0,23783.0,0.31774287]
["bitfinex","BTCUSD",1659235778323,0.40725733,23789.0,23783.0,0.01774287]
["bitfinex","BTCUSD",1659235778789,0.40725733,23789.0,23783.0,0.31774287]
["bitfinex","BTCUSD",1659235779906,0.40725733,23789.0,23784.0,0.3]
["bitfinex","BTCUSD",1659235779907,0.079,23789.0,23784.0,0.3]
["bitfinex","BTCUSD",1659235780131,0.08407141,23789.0,23784.0,0.70725733]
["bitfinex","BTCUSD",1659235780363,0.0789197,23789.0,23784.0,0.71983391]
["bitfinex","BTCUSD",1659235781760,1.13911527,23791.0,23784.0,0.71983391]
["bitfinex","BTCUSD",1659235781973,0.079,23789.0,23784.0,1.26943391]
["bitfinex","BTCUSD",1659235783357,1.5463726,23791.0,23784.0,1.26943391]
["bitfinex","BTCUSD",1659235783907,1.6253726,23791.0,23784.0,1.26943391]
["bitfinex","BTCUSD",1659235785340,1.5463726,23791.0,23784.0,1.26943391]
["bitfinex","BTCUSD",1659235786015,1.6253726,23791.0,23784.0,1.26943391]
["bitfinex","BTCUSD",1659235786255,1.6253726,23791.0,23787.0,0.01774287]
["bitfinex","BTCUSD",1659235786491,1.62546462,23791.0,23788.0,0.03467316]
["bitfinex","BTCUSD",1659235786702,1.62546462,23791.0,23787.0,0.01774287]
["bitfinex","BTCUSD",1659235787624,1.62546462,23791.0,23788.0,0.03467316]
["bitfinex","BTCUSD",1659235787858,1.54646462,23791.0,23788.0,0.03467316]
["bitfinex","BTCUSD",1659235788074,1.62546462,23791.0,23788.0,0.03467316]
["bitfinex","BTCUSD",1659235789228,1.54646462,23791.0,23788.0,0.03467316]
["bitfinex","BTCUSD",1659235789918,1.54646462,23791.0,23788.0,0.02967316]
["bitfinex","BTCUSD",1659235790156,0.57885558,23791.0,23788.0,0.43693049]
["bitfinex","BTCUSD",1659235790390,0.58400729,23791.0,23789.0,0.01774287]
["bitfinex","BTCUSD",1659235790623,0.58400729,23791.0,23787.0,0.01774287]
["bitfinex","BTCUSD",1659235790624,0.45515171,23790.0,23787.0,0.01774287]
["bitfinex","BTCUSD",1659235790860,0.45515171,23790.0,23783.0,0.01774287]
["bitfinex","BTCUSD",1659235790861,0.35,23790.0,23783.0,0.01774287]
["bitfinex","BTCUSD",1659235791080,0.35,23790.0,23781.0,1.23887]
["bitfinex","BTCUSD",1659235791081,0.40725733,23789.0,23781.0,1.23887]
["bitfinex","BTCUSD",1659235791312,0.94845733,23789.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235792010,1.02745733,23789.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235792248,0.48625733,23789.0,23782.0,0.70725733]
["bitfinex","BTCUSD",1659235792463,0.48625733,23789.0,23783.0,0.603413]
["bitfinex","BTCUSD",1659235792678,0.40725733,23789.0,23784.0,0.303413]
["bitfinex","BTCUSD",1659235792932,0.40725733,23789.0,23783.0,0.3]
["bitfinex","BTCUSD",1659235793160,0.40725733,23789.0,23782.0,0.94778068]
["bitfinex","BTCUSD",1659235793373,0.40725733,23789.0,23783.0,0.3]
["bitfinex","BTCUSD",1659235794018,0.48625733,23789.0,23783.0,0.3]
["bitfinex","BTCUSD",1659235794256,0.48625733,23789.0,23784.0,0.303413]
["bitfinex","BTCUSD",1659235794491,0.48625733,23789.0,23783.0,0.4]
["bitfinex","BTCUSD",1659235794725,0.48625733,23789.0,23784.0,0.603413]
["bitfinex","BTCUSD",1659235794944,0.05,23788.0,23784.0,0.3]
["bitfinex","BTCUSD",1659235795166,0.48625733,23789.0,23785.0,0.32808617]
["bitfinex","BTCUSD",1659235795383,0.40725733,23789.0,23785.0,0.04741604]
["bitfinex","BTCUSD",1659235795883,0.40725733,23789.0,23785.0,0.34741604]
["bitfinex","BTCUSD",1659235796114,0.40725733,23789.0,23785.0,0.12541604]
["bitfinex","BTCUSD",1659235796336,0.40725733,23789.0,23785.0,0.42541604]
["bitfinex","BTCUSD",1659235796549,0.41240904,23789.0,23785.0,0.12541604]
["bitfinex","BTCUSD",1659235796806,0.41240904,23789.0,23785.0,0.42541604]
["bitfinex","BTCUSD",1659235797263,0.41240904,23789.0,23785.0,0.04741604]
["bitfinex","BTCUSD",1659235797264,0.05,23788.0,23785.0,0.04741604]
["bitfinex","BTCUSD",1659235797501,0.005,23788.0,23785.0,0.04741604]
["bitfinex","BTCUSD",1659235797951,0.005,23788.0,23785.0,0.12641604]
["bitfinex","BTCUSD",1659235798188,0.005,23788.0,23785.0,0.09674287]
["bitfinex","BTCUSD",1659235798637,0.40725733,23789.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659235798861,0.41225733,23789.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659235799074,0.005,23789.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659235799291,0.40725733,23790.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659235799521,0.05,23789.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659235799748,0.41240904,23790.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659235799971,0.48625733,23790.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659235800406,0.017531,23789.0,23785.0,0.01774287]
["bitfinex","BTCUSD",1659235800649,0.005,23789.0,23785.0,0.01774287]
["bitfinex","BTCUSD",1659235800873,0.01015171,23789.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659235801113,0.005,23789.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659235801342,0.40725733,23790.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659235801998,0.079,23790.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659235803330,0.08415171,23790.0,23786.0,0.33301917]
["bitfinex","BTCUSD",1659235803626,0.079,23790.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659235803840,0.00515171,23790.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659235804071,0.08415171,23790.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659235804512,0.08415171,23790.0,23785.0,0.01774287]
["bitfinex","BTCUSD",1659235805419,0.00515171,23790.0,23785.0,0.01774287]
["bitfinex","BTCUSD",1659235806064,0.08415171,23790.0,23785.0,0.01774287]
["bitfinex","BTCUSD",1659235807122,0.00515171,23790.0,23785.0,0.01774287]
["bitfinex","BTCUSD",1659235807984,0.012531,23789.0,23785.0,0.01774287]
["bitfinex","BTCUSD",1659235808225,0.005,23788.0,23785.0,0.01774287]
["bitfinex","BTCUSD",1659235808454,0.00515171,23788.0,23785.0,0.01774287]
["bitfinex","BTCUSD",1659235808916,0.079,23790.0,23785.0,0.01774287]
["bitfinex","BTCUSD",1659235809128,0.40725733,23790.0,23782.0,0.9718136]
["bitfinex","BTCUSD",1659235809344,0.96015733,23790.0,23788.0,0.06307552]
["bitfinex","BTCUSD",1659235809552,0.12268271,23789.0,23788.0,0.06307552]
["bitfinex","BTCUSD",1659235811717,0.11768271,23789.0,23788.0,0.06307552]
["bitfinex","BTCUSD",1659235811940,0.19668271,23789.0,23788.0,0.06307552]
["bitfinex","BTCUSD",1659235812162,0.19668271,23789.0,23788.0,0.09274869]
["bitfinex","BTCUSD",1659235812389,0.18415171,23789.0,23788.0,0.09274869]
["bitfinex","BTCUSD",1659235813077,0.10515171,23789.0,23788.0,0.09274869]
["bitfinex","BTCUSD",1659235813306,0.40725733,23790.0,23788.0,0.09274869]
["bitfinex","BTCUSD",1659235813944,0.48625733,23790.0,23788.0,0.06307552]
["bitfinex","BTCUSD",1659235814346,0.48625733,23790.0,23786.0,0.210098]
["bitfinex","BTCUSD",1659235814559,0.48625733,23790.0,23789.0,0.06307552]
["bitfinex","BTCUSD",1659235815637,0.40725733,23790.0,23789.0,0.06307552]
["bitfinex","BTCUSD",1659235816365,0.49125733,23790.0,23789.0,0.05879384]
["bitfinex","BTCUSD",1659235817013,0.50378833,23790.0,23789.0,0.05879384]
["bitfinex","BTCUSD",1659235817438,0.42478833,23790.0,23789.0,0.05879384]
["bitfinex","BTCUSD",1659235817863,0.49125733,23790.0,23789.0,0.05879384]
["bitfinex","BTCUSD",1659235818077,0.50378833,23790.0,23789.0,0.05879384]
["bitfinex","BTCUSD",1659235818290,0.49125733,23790.0,23789.0,0.05879384]
["bitfinex","BTCUSD",1659235819166,0.41225733,23790.0,23789.0,0.05879384]
["bitfinex","BTCUSD",1659235819386,0.40725733,23790.0,23789.0,0.05879384]
["bitfinex","BTCUSD",1659235819856,0.48625733,23790.0,23789.0,0.05879384]
["bitfinex","BTCUSD",1659235820969,0.49125733,23790.0,23789.0,0.05879384]
["bitfinex","BTCUSD",1659235821192,0.41225733,23790.0,23789.0,0.05879384]
["bitfinex","BTCUSD",1659235821629,0.40725733,23790.0,23789.0,0.05879384]
["bitfinex","BTCUSD",1659235821853,0.48625733,23790.0,23789.0,0.08846701]
["bitfinex","BTCUSD",1659235822326,0.079,23790.0,23789.0,0.08846701]
["bitfinex","BTCUSD",1659235822542,0.079,23790.0,23789.0,0.39181301]
["bitfinex","BTCUSD",1659235823723,0.57885558,23791.0,23789.0,0.39181301]
["bitfinex","BTCUSD",1659235823973,0.067,23790.0,23789.0,0.08846701]
["bitfinex","BTCUSD",1659235824205,0.067,23790.0,23789.0,0.33301917]
["bitfinex","BTCUSD",1659235824638,0.067,23790.0,23789.0,0.02967317]
["bitfinex","BTCUSD",1659235824861,0.067,23790.0,23789.0,0.33301917]
["bitfinex","BTCUSD",1659235825070,0.57885558,23791.0,23789.0,0.02967317]
["bitfinex","BTCUSD",1659235825912,0.65685558,23791.0,23789.0,0.02967317]
["bitfinex","BTCUSD",1659235826588,0.65685558,23791.0,23790.0,0.01765627]
["bitfinex","BTCUSD",1659235827282,0.57885558,23791.0,23790.0,0.01765627]
["bitfinex","BTCUSD",1659235827905,0.65685558,23791.0,23790.0,0.01765627]
["bitfinex","BTCUSD",1659235829250,0.57885558,23791.0,23790.0,0.01765627]
["bitfinex","BTCUSD",1659235829455,0.57885558,23791.0,23790.0,0.07645011]
["bitfinex","BTCUSD",1659235829913,0.65685558,23791.0,23790.0,0.07645011]
["bitfinex","BTCUSD",1659235831247,0.57885558,23791.0,23790.0,0.07645011]
["bitfinex","BTCUSD",1659235831500,0.57885558,23791.0,23790.0,0.07546147]
["bitfinex","BTCUSD",1659235831939,0.66938658,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235832138,0.65685558,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235832363,0.66185558,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235832591,0.65685558,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235833729,0.57885558,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235833950,0.65685558,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235834365,0.66185558,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235835326,0.57885558,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235835781,0.65685558,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235837132,0.57885558,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235837802,0.65685558,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235839136,0.57885558,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235839807,0.65685558,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235841132,0.57885558,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235841580,0.98611291,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235841872,1.07664391,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235842086,1.06411291,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235843207,0.98611291,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235843875,1.06511291,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235845172,0.98611291,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235846008,1.04311291,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235847231,0.99864391,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235847857,1.05564391,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235848511,1.04311291,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235848745,1.05564391,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235849168,0.99864391,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235849853,1.05564391,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235850613,1.04311291,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235851272,0.98611291,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235851728,0.98604652,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235851932,1.04304652,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235853245,0.98604652,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235853885,1.04304652,23791.0,23790.0,0.05879384]
["bitfinex","BTCUSD",1659235855213,0.98604652,23791.0,23790.0,0.04828434]
["bitfinex","BTCUSD",1659235855421,0.99857752,23791.0,23790.0,0.04828434]
["bitfinex","BTCUSD",1659235855628,0.98604652,23791.0,23790.0,0.04828434]
["bitfinex","BTCUSD",1659235855827,0.99104652,23791.0,23790.0,0.04828434]
["bitfinex","BTCUSD",1659235857033,1.00357752,23791.0,23790.0,0.04828434]
["bitfinex","BTCUSD",1659235857240,1.06057752,23791.0,23790.0,0.04828434]
["bitfinex","BTCUSD",1659235857871,1.11757752,23791.0,23790.0,0.04828434]
["bitfinex","BTCUSD",1659235858757,1.00357752,23791.0,23790.0,0.04828434]
["bitfinex","BTCUSD",1659235860019,1.08257752,23791.0,23790.0,0.04828434]
["bitfinex","BTCUSD",1659235860865,1.07757752,23791.0,23790.0,0.04828434]
["bitfinex","BTCUSD",1659235861298,0.98604652,23791.0,23790.0,0.04828434]
["bitfinex","BTCUSD",1659235861536,0.99857752,23791.0,23790.0,0.04828434]
["bitfinex","BTCUSD",1659235861971,1.07757752,23791.0,23790.0,0.04828434]
["bitfinex","BTCUSD",1659235862873,1.07757752,23791.0,23780.0,0.5523]
["bitfinex","BTCUSD",1659235862874,0.10515171,23784.0,23780.0,0.5523]
["bitfinex","BTCUSD",1659235863104,0.10515171,23784.0,23780.0,0.95955733]
["bitfinex","BTCUSD",1659235863315,0.210197,23788.0,23780.0,0.95955733]
["bitfinex","BTCUSD",1659235863316,0.260197,23788.0,23780.0,0.95955733]
["bitfinex","BTCUSD",1659235863577,0.41978833,23787.0,23780.0,0.8523]
["bitfinex","BTCUSD",1659235863800,0.210197,23788.0,23780.0,0.8523]
["bitfinex","BTCUSD",1659235863801,0.40725733,23786.0,23780.0,0.8523]
["bitfinex","BTCUSD",1659235864485,0.05,23785.0,23781.0,0.35158363]
["bitfinex","BTCUSD",1659235864711,0.00515171,23786.0,23783.0,0.01666763]
["bitfinex","BTCUSD",1659235864956,0.40725733,23787.0,23783.0,0.01666763]
["bitfinex","BTCUSD",1659235866034,0.48625733,23787.0,23783.0,0.01666763]
["bitfinex","BTCUSD",1659235866932,0.48625733,23787.0,23783.0,0.31666763]
["bitfinex","BTCUSD",1659235867852,0.40725733,23787.0,23783.0,0.31666763]
["bitfinex","BTCUSD",1659235868069,0.48625733,23787.0,23783.0,0.31666763]
["bitfinex","BTCUSD",1659235868526,0.005,23786.0,23783.0,0.01666763]
["bitfinex","BTCUSD",1659235868816,0.48625733,23787.0,23783.0,0.01666763]
["bitfinex","BTCUSD",1659235869255,0.40725733,23787.0,23783.0,0.01666763]
["bitfinex","BTCUSD",1659235869880,0.48625733,23787.0,23783.0,0.01666763]
["bitfinex","BTCUSD",1659235870858,0.005,23786.0,23783.0,0.01666763]
["bitfinex","BTCUSD",1659235871971,0.084,23786.0,23783.0,0.01666763]
["bitfinex","BTCUSD",1659235872402,0.079,23786.0,23783.0,0.01666763]
["bitfinex","BTCUSD",1659235873274,0.40725733,23787.0,23783.0,0.01666763]
["bitfinex","BTCUSD",1659235873723,0.40725733,23787.0,23784.0,0.303346]
["bitfinex","BTCUSD",1659235874014,0.079,23787.0,23786.0,0.34484829]
["bitfinex","BTCUSD",1659235874241,0.079,23787.0,23786.0,0.36486192]
["bitfinex","BTCUSD",1659235874905,0.079,23787.0,23786.0,0.06151592]
["bitfinex","BTCUSD",1659235875133,0.079,23787.0,23786.0,0.32001363]
["bitfinex","BTCUSD",1659235875346,0.40725733,23790.0,23786.0,0.01666763]
["bitfinex","BTCUSD",1659235875565,0.41240904,23790.0,23786.0,0.01666763]
["bitfinex","BTCUSD",1659235875778,0.40725733,23790.0,23786.0,0.01666763]
["bitfinex","BTCUSD",1659235876008,0.48625733,23790.0,23786.0,0.01666763]
["bitfinex","BTCUSD",1659235876521,0.005,23789.0,23786.0,0.01666763]
["bitfinex","BTCUSD",1659235876685,0.05,23788.0,23786.0,0.01666763]
["bitfinex","BTCUSD",1659235876916,0.005,23789.0,23786.0,0.01666763]
["bitfinex","BTCUSD",1659235877144,0.01015171,23789.0,23786.0,0.01666763]
["bitfinex","BTCUSD",1659235877390,0.005,23789.0,23787.0,0.00021636]
["bitfinex","BTCUSD",1659235877605,0.40725733,23790.0,23786.0,0.01666763]
["bitfinex","BTCUSD",1659235880151,0.005,23789.0,23786.0,0.01666763]
["bitfinex","BTCUSD",1659235880436,0.01015171,23789.0,23786.0,0.01666763]
["bitfinex","BTCUSD",1659235880659,0.005,23789.0,23786.0,0.01666763]
["bitfinex","BTCUSD",1659235880877,0.005,23789.0,23786.0,0.0463408]
["bitfinex","BTCUSD",1659235882764,0.01015171,23789.0,23786.0,0.01666763]
["bitfinex","BTCUSD",1659235882989,0.05,23788.0,23786.0,0.01666763]
["bitfinex","BTCUSD",1659235883201,0.01015171,23789.0,23786.0,0.0463408]
["bitfinex","BTCUSD",1659235883418,0.01015171,23789.0,23786.0,0.01666763]
["bitfinex","BTCUSD",1659235884304,0.01015171,23789.0,23786.0,0.0463408]
["bitfinex","BTCUSD",1659235884763,0.01015171,23789.0,23786.0,0.01666763]
["bitfinex","BTCUSD",1659235886074,0.005,23789.0,23786.0,0.01666763]
["bitfinex","BTCUSD",1659235886285,0.084,23789.0,23786.0,0.01666763]
["bitfinex","BTCUSD",1659235886794,0.084,23789.0,23784.0,0.210124]
["bitfinex","BTCUSD",1659235886795,0.163,23789.0,23784.0,0.210124]
["bitfinex","BTCUSD",1659235887674,0.005,23789.0,23784.0,0.210124]
["bitfinex","BTCUSD",1659235888139,0.005,23789.0,23783.0,0.3]
["bitfinex","BTCUSD",1659235888352,0.084,23789.0,23783.0,0.70725733]
["bitfinex","BTCUSD",1659235888723,0.005,23789.0,23783.0,0.70725733]
["bitfinex","BTCUSD",1659235890440,0.084,23789.0,23781.0,0.80625]
["bitfinex","BTCUSD",1659235890641,0.084,23789.0,23782.0,0.70725733]
["bitfinex","BTCUSD",1659235890980,0.40725733,23788.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235891184,0.04586337,23787.0,23781.0,0.5961]
["bitfinex","BTCUSD",1659235891428,0.04586337,23787.0,23780.0,0.3]
["bitfinex","BTCUSD",1659235891429,0.40715358,23786.0,23780.0,0.3]
["bitfinex","BTCUSD",1659235892568,0.05,23785.0,23781.0,0.303346]
["bitfinex","BTCUSD",1659235892784,0.011,23786.0,23782.0,0.33301917]
["bitfinex","BTCUSD",1659235893019,0.011,23786.0,23782.0,0.4369305]
["bitfinex","BTCUSD",1659235893801,0.9232,23790.0,23782.0,0.4369305]
["bitfinex","BTCUSD",1659235894001,0.40725733,23789.0,23782.0,0.4369305]
["bitfinex","BTCUSD",1659235894863,0.40725733,23789.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235896451,0.48625733,23789.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235897703,0.40725733,23789.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235898506,0.48625733,23789.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235899747,0.40725733,23789.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235900247,0.012531,23788.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235900468,0.005,23787.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235900681,0.48625733,23789.0,23784.0,0.0463408]
["bitfinex","BTCUSD",1659235900906,0.012531,23788.0,23784.0,0.0463408]
["bitfinex","BTCUSD",1659235901121,0.48625733,23789.0,23784.0,0.0463408]
["bitfinex","BTCUSD",1659235901795,0.40725733,23789.0,23784.0,0.0463408]
["bitfinex","BTCUSD",1659235902504,0.48625733,23789.0,23784.0,0.0463408]
["bitfinex","BTCUSD",1659235902718,0.012531,23788.0,23784.0,0.0463408]
["bitfinex","BTCUSD",1659235902953,0.005,23787.0,23784.0,0.0463408]
["bitfinex","BTCUSD",1659235903312,0.48625733,23789.0,23784.0,0.0463408]
["bitfinex","BTCUSD",1659235903706,0.40725733,23789.0,23784.0,0.0463408]
["bitfinex","BTCUSD",1659235904398,0.48625733,23789.0,23784.0,0.0463408]
["bitfinex","BTCUSD",1659235905155,0.48625733,23789.0,23782.0,0.70725733]
["bitfinex","BTCUSD",1659235906302,0.40725733,23789.0,23782.0,0.70725733]
["bitfinex","BTCUSD",1659235909702,0.40689436,23789.0,23782.0,0.70725733]
["bitfinex","BTCUSD",1659235910850,0.48589436,23789.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235911082,0.40725733,23788.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235911544,0.40725733,23788.0,23782.0,0.3037488]
["bitfinex","BTCUSD",1659235911778,0.40725733,23788.0,23783.0,0.0037488]
["bitfinex","BTCUSD",1659235912919,0.45725733,23788.0,23783.0,0.0037488]
["bitfinex","BTCUSD",1659235913140,0.40725733,23787.0,23783.0,0.0037488]
["bitfinex","BTCUSD",1659235913601,0.40725733,23787.0,23784.0,0.02967317]
["bitfinex","BTCUSD",1659235914258,0.05,23786.0,23784.0,0.02967317]
["bitfinex","BTCUSD",1659235914491,0.40725733,23789.0,23784.0,0.02967317]
["bitfinex","BTCUSD",1659235914708,0.012531,23788.0,23781.0,0.94693763]
["bitfinex","BTCUSD",1659235914931,0.079,23786.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659235915163,0.079,23786.0,23783.0,0.02967317]
["bitfinex","BTCUSD",1659235915867,0.079,23786.0,23783.0,0.32967317]
["bitfinex","BTCUSD",1659235916099,0.079,23786.0,23783.0,0.02967317]
["bitfinex","BTCUSD",1659235916324,0.40725733,23789.0,23783.0,0.32967317]
["bitfinex","BTCUSD",1659235917003,0.48625733,23789.0,23783.0,0.32967317]
["bitfinex","BTCUSD",1659235918362,0.40725733,23789.0,23783.0,0.32967317]
["bitfinex","BTCUSD",1659235918740,0.40725733,23789.0,23783.0,0.02967317]
["bitfinex","BTCUSD",1659235919117,0.48525733,23789.0,23783.0,0.02967317]
["bitfinex","BTCUSD",1659235919325,0.40725733,23788.0,23783.0,0.02967317]
["bitfinex","BTCUSD",1659235920896,0.48625733,23788.0,23783.0,0.02967317]
["bitfinex","BTCUSD",1659235922244,0.40725733,23788.0,23783.0,0.02967317]
["bitfinex","BTCUSD",1659235922771,0.40725733,23788.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235922975,0.005,23787.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235923641,0.01015171,23787.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235924208,0.05,23786.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235924407,0.005,23787.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235924694,0.01015171,23787.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235925388,0.05,23786.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235925624,0.9313,23790.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235925842,0.41978833,23789.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235926051,0.40725733,23789.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235927245,0.012531,23788.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235927459,0.40725733,23789.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235927691,0.012531,23788.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235927921,0.40725733,23789.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235930867,0.079,23786.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235931092,0.079,23786.0,23785.0,0.303346]
["bitfinex","BTCUSD",1659235931302,0.079,23786.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235931510,0.079,23786.0,23784.0,0.32001363]
["bitfinex","BTCUSD",1659235932374,0.079,23786.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235932588,0.40725733,23789.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235933013,0.079,23786.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235934306,0.40725733,23789.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235934984,0.44825733,23789.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235935257,0.41978833,23788.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235935478,0.10515171,23785.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235935690,0.41225733,23787.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659235935917,0.41225733,23787.0,23780.0,0.3]
["bitfinex","BTCUSD",1659235935918,0.10515171,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659235936131,0.10503742,23781.0,23779.0,0.01666763]
["bitfinex","BTCUSD",1659235936352,1.620932,23785.0,23775.0,0.644]
["bitfinex","BTCUSD",1659235936353,0.10503742,23780.0,23775.0,0.69224763]
["bitfinex","BTCUSD",1659235936628,0.10503742,23780.0,23776.0,0.71060333]
["bitfinex","BTCUSD",1659235936856,0.10503742,23780.0,23777.0,0.303346]
["bitfinex","BTCUSD",1659235937097,0.10503742,23780.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659235937098,0.40725733,23784.0,23779.0,0.079]
["bitfinex","BTCUSD",1659235937763,0.012531,23783.0,23779.0,0.079]
["bitfinex","BTCUSD",1659235937987,0.005,23782.0,23779.0,0.079]
["bitfinex","BTCUSD",1659235939073,0.005,23782.0,23779.0,0.078]
["bitfinex","BTCUSD",1659235939289,0.40725733,23783.0,23780.0,0.02967317]
["bitfinex","BTCUSD",1659235939521,0.9607,23785.0,23780.0,0.02967317]
["bitfinex","BTCUSD",1659235939745,0.5827,23787.0,23780.0,0.63301917]
["bitfinex","BTCUSD",1659235939983,0.40725733,23786.0,23780.0,0.32967317]
["bitfinex","BTCUSD",1659235940941,0.44625733,23786.0,23780.0,0.35898428]
["bitfinex","BTCUSD",1659235941148,0.039,23786.0,23780.0,0.76624161]
["bitfinex","BTCUSD",1659235941605,0.04403742,23786.0,23780.0,0.76624161]
["bitfinex","BTCUSD",1659235942259,0.9692,23788.0,23780.0,0.76624161]
["bitfinex","BTCUSD",1659235942514,0.40725733,23787.0,23780.0,0.76624161]
["bitfinex","BTCUSD",1659235944038,0.40725733,23787.0,23781.0,0.58988918]
["bitfinex","BTCUSD",1659235944746,0.40725733,23787.0,23781.0,0.28988918]
["bitfinex","BTCUSD",1659235944967,0.48625733,23787.0,23783.0,0.01666763]
["bitfinex","BTCUSD",1659235945180,0.08403742,23787.0,23784.0,0.02967317]
["bitfinex","BTCUSD",1659235945391,0.079,23787.0,23784.0,0.02967317]
["bitfinex","BTCUSD",1659235945627,0.08403742,23787.0,23784.0,0.02967317]
["bitfinex","BTCUSD",1659235945842,0.084,23787.0,23784.0,0.02967317]
["bitfinex","BTCUSD",1659235946286,0.01003742,23787.0,23784.0,0.02967317]
["bitfinex","BTCUSD",1659235946728,0.005,23787.0,23784.0,0.02967317]
["bitfinex","BTCUSD",1659235946946,0.091531,23787.0,23784.0,0.02967317]
["bitfinex","BTCUSD",1659235947164,0.091531,23787.0,23783.0,0.01666763]
["bitfinex","BTCUSD",1659235947165,0.012531,23786.0,23783.0,0.01666763]
["bitfinex","BTCUSD",1659235947388,0.00503742,23786.0,23783.0,0.0463408]
["bitfinex","BTCUSD",1659235947636,0.08403742,23787.0,23783.0,0.0463408]
["bitfinex","BTCUSD",1659235948316,0.005,23786.0,23783.0,0.0463408]
["bitfinex","BTCUSD",1659235948525,0.08403742,23787.0,23783.0,0.0463408]
["bitfinex","BTCUSD",1659235948745,0.00503742,23787.0,23783.0,0.0463408]
["bitfinex","BTCUSD",1659235949173,0.005,23786.0,23783.0,0.0463408]
["bitfinex","BTCUSD",1659235949861,0.00503742,23787.0,23783.0,0.0463408]
["bitfinex","BTCUSD",1659235950310,0.079,23786.0,23783.0,0.0463408]
["bitfinex","BTCUSD",1659235950804,0.08403742,23786.0,23783.0,0.0463408]
["bitfinex","BTCUSD",1659235951016,0.16303742,23786.0,23783.0,0.0463408]
["bitfinex","BTCUSD",1659235951247,0.158,23786.0,23783.0,0.0463408]
["bitfinex","BTCUSD",1659235951682,0.05,23785.0,23783.0,0.0463408]
["bitfinex","BTCUSD",1659235951935,0.16303742,23786.0,23783.0,0.0463408]
["bitfinex","BTCUSD",1659235952157,0.8545,23790.0,23783.0,0.0463408]
["bitfinex","BTCUSD",1659235952367,0.41978833,23789.0,23783.0,0.0463408]
["bitfinex","BTCUSD",1659235952582,0.41978833,23788.0,23783.0,0.0463408]
["bitfinex","BTCUSD",1659235952803,0.41978833,23788.0,23786.0,0.01666763]
["bitfinex","BTCUSD",1659235952804,0.00503742,23788.0,23786.0,0.01666763]
["bitfinex","BTCUSD",1659235953032,0.41229475,23789.0,23788.0,0.01666763]
["bitfinex","BTCUSD",1659235953265,0.40725733,23789.0,23788.0,0.01666763]
["bitfinex","BTCUSD",1659235953494,1.03205733,23790.0,23788.0,0.01666763]
["bitfinex","BTCUSD",1659235953714,0.312531,23789.0,23788.0,0.01666763]
["bitfinex","BTCUSD",1659235953935,1.03705733,23790.0,23788.0,0.01666763]
["bitfinex","BTCUSD",1659235954194,0.487191,23789.0,23788.0,0.01666763]
["bitfinex","BTCUSD",1659235954405,0.087191,23789.0,23788.0,0.01666763]
["bitfinex","BTCUSD",1659235954836,0.165191,23789.0,23788.0,0.01666763]
["bitfinex","BTCUSD",1659235956385,0.087191,23789.0,23788.0,0.01666763]
["bitfinex","BTCUSD",1659235957040,0.165191,23789.0,23788.0,0.01666763]
["bitfinex","BTCUSD",1659235958159,0.16507113,23789.0,23785.0,0.01666763]
["bitfinex","BTCUSD",1659235958367,0.07466,23789.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659235958818,0.012411,23788.0,23783.0,0.02931111]
["bitfinex","BTCUSD",1659235959046,0.10503742,23787.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235959274,0.51229475,23787.0,23782.0,0.3]
["bitfinex","BTCUSD",1659235960664,0.51229475,23787.0,23780.0,0.72392496]
["bitfinex","BTCUSD",1659235960924,0.40725733,23786.0,23782.0,0.061]
["bitfinex","BTCUSD",1659235961148,0.40725733,23786.0,23783.0,0.02967317]
["bitfinex","BTCUSD",1659235962103,0.00503742,23786.0,23783.0,0.0463408]
["bitfinex","BTCUSD",1659235962333,0.008,23787.0,23783.0,0.0463408]
["bitfinex","BTCUSD",1659235962777,0.5458,23790.0,23783.0,0.0463408]
["bitfinex","BTCUSD",1659235962995,0.079,23787.0,23783.0,0.0463408]
["bitfinex","BTCUSD",1659235964251,0.40725733,23789.0,23783.0,0.0463408]
["bitfinex","BTCUSD",1659235964477,0.012411,23788.0,23783.0,0.0463408]
["bitfinex","BTCUSD",1659235964695,0.5458,23790.0,23783.0,0.01666763]
["bitfinex","BTCUSD",1659235964696,0.40725733,23787.0,23783.0,0.01666763]
["bitfinex","BTCUSD",1659235964907,0.017411,23786.0,23783.0,0.01666763]
["bitfinex","BTCUSD",1659235965132,0.005,23786.0,23783.0,0.01666763]
["bitfinex","BTCUSD",1659235966966,0.04,23786.0,23783.0,0.09366763]
["bitfinex","BTCUSD",1659235967183,0.05,23785.0,23783.0,0.10667317]
["bitfinex","BTCUSD",1659235967458,0.04003742,23786.0,23783.0,0.10667317]
["bitfinex","BTCUSD",1659235968144,0.40725733,23785.0,23783.0,0.10667317]
["bitfinex","BTCUSD",1659235968382,0.40725733,23785.0,23779.0,0.789066]
["bitfinex","BTCUSD",1659235968383,0.012411,23784.0,23779.0,0.789066]
["bitfinex","BTCUSD",1659235968605,0.40725733,23784.0,23780.0,0.3]
["bitfinex","BTCUSD",1659235968843,0.40725733,23784.0,23781.0,0.02967317]
["bitfinex","BTCUSD",1659235969065,0.40725733,23784.0,23783.0,0.078]
["bitfinex","BTCUSD",1659235969757,0.40725733,23784.0,23783.0,0.07760757]
["bitfinex","BTCUSD",1659235970873,0.40725733,23784.0,23783.0,0.079]
["bitfinex","BTCUSD",1659235972216,0.40725733,23784.0,23782.0,0.02967317]
["bitfinex","BTCUSD",1659235972808,0.40725733,23784.0,23782.0,0.10867317]
["bitfinex","BTCUSD",1659235973025,0.00503742,23786.0,23782.0,0.10867317]
["bitfinex","BTCUSD",1659235973241,0.8366,23790.0,23782.0,0.10867317]
["bitfinex","BTCUSD",1659235973242,0.5458,23790.0,23782.0,0.10867317]
["bitfinex","BTCUSD",1659235973463,0.41966833,23789.0,23782.0,0.10867317]
["bitfinex","BTCUSD",1659235973664,0.40725733,23788.0,23782.0,0.10867317]
["bitfinex","BTCUSD",1659235973888,0.10503742,23783.0,23777.0,0.0294335]
["bitfinex","BTCUSD",1659235974112,0.51229475,23783.0,23777.0,0.00012239]
["bitfinex","BTCUSD",1659235974332,0.70503742,23778.0,23777.0,0.00012239]
["bitfinex","BTCUSD",1659235974551,0.71003742,23778.0,23777.0,0.00012239]
["bitfinex","BTCUSD",1659235974775,0.71003742,23778.0,23773.0,0.001]
["bitfinex","BTCUSD",1659235974776,1.17170575,23778.0,23773.0,0.001]
["bitfinex","BTCUSD",1659235975021,1.17170575,23778.0,23772.0,0.01776763]
["bitfinex","BTCUSD",1659235975022,0.10503742,23773.0,23772.0,0.01776763]
["bitfinex","BTCUSD",1659235975242,0.10503742,23773.0,23772.0,0.32111363]
["bitfinex","BTCUSD",1659235975467,0.11003742,23773.0,23772.0,0.01776763]
["bitfinex","BTCUSD",1659235976123,0.11003742,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235976384,0.11003742,23773.0,23772.0,0.304446]
["bitfinex","BTCUSD",1659235976594,0.11003742,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235976810,0.17503742,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235977282,0.17003742,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235978089,0.11003742,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235978295,0.10503742,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235978494,0.3,23776.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235978703,0.012411,23775.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235978926,0.16503742,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235979130,0.17003742,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235979742,0.16503742,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235980166,0.17003742,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235980368,0.11003742,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235981014,0.16503742,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235981458,0.17003742,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235982099,0.16503742,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235982712,0.10503742,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235982918,0.06,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235984351,0.3971,23776.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235985048,0.055,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235985727,0.06,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235986470,0.005,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235987026,0.081,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235987266,0.076,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235987768,0.081,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659235987987,0.076,23773.0,23772.0,0.00099501]
["bitfinex","BTCUSD",1659235988199,0.3971,23776.0,23772.0,0.00099501]
["bitfinex","BTCUSD",1659235988553,0.012411,23775.0,23772.0,0.00099501]
["bitfinex","BTCUSD",1659235988782,0.005,23774.0,23772.0,0.00099501]
["bitfinex","BTCUSD",1659235989244,0.00503742,23774.0,23772.0,0.00099501]
["bitfinex","BTCUSD",1659235989436,0.058,23776.0,23773.0,0.303346]
["bitfinex","BTCUSD",1659235989668,0.058,23776.0,23773.0,0.59331927]
["bitfinex","BTCUSD",1659235990005,0.058,23776.0,23774.0,0.33301917]
["bitfinex","BTCUSD",1659235990139,0.3855,23779.0,23773.0,0.303346]
["bitfinex","BTCUSD",1659235990381,0.79275733,23779.0,23772.0,0.22788664]
["bitfinex","BTCUSD",1659235990594,0.79275733,23779.0,23773.0,0.04496258]
["bitfinex","BTCUSD",1659235990763,0.87175733,23779.0,23774.0,0.01264348]
["bitfinex","BTCUSD",1659235992260,0.79275733,23779.0,23774.0,0.01264348]
["bitfinex","BTCUSD",1659235992915,0.87175733,23779.0,23774.0,0.01264348]
["bitfinex","BTCUSD",1659235994306,0.79275733,23779.0,23774.0,0.01264348]
["bitfinex","BTCUSD",1659235994858,0.87175733,23779.0,23774.0,0.01264348]
["bitfinex","BTCUSD",1659235996154,0.79275733,23779.0,23774.0,0.01264348]
["bitfinex","BTCUSD",1659235996426,0.3855,23779.0,23774.0,0.01264348]
["bitfinex","BTCUSD",1659235996631,0.39053742,23779.0,23774.0,0.41990081]
["bitfinex","BTCUSD",1659235996838,0.39053742,23779.0,23774.0,0.43656844]
["bitfinex","BTCUSD",1659235997281,0.079,23779.0,23778.0,0.01666763]
["bitfinex","BTCUSD",1659235997504,0.079,23779.0,23778.0,0.9801498]
["bitfinex","BTCUSD",1659235997709,0.079,23779.0,23778.0,1.70005061]
["bitfinex","BTCUSD",1659235998271,0.079,23779.0,23778.0,1.40005061]
["bitfinex","BTCUSD",1659235998484,0.3,23786.0,23778.0,1.40005061]
["bitfinex","BTCUSD",1659235998686,0.40725733,23785.0,23778.0,1.09670461]
["bitfinex","BTCUSD",1659235998890,0.079,23779.0,23778.0,1.09670461]
["bitfinex","BTCUSD",1659235999115,0.079,23779.0,23778.0,2.76241907]
["bitfinex","BTCUSD",1659235999321,0.079,23779.0,23778.0,3.18384293]
["bitfinex","BTCUSD",1659236000364,0.3,23788.0,23781.0,0.105067]
["bitfinex","BTCUSD",1659236000598,0.3804,23789.0,23783.0,0.210134]
["bitfinex","BTCUSD",1659236000796,0.3804,23789.0,23783.0,0.61739133]
["bitfinex","BTCUSD",1659236001175,0.3,23788.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659236001521,0.30503742,23788.0,23785.0,0.02967317]
["bitfinex","BTCUSD",1659236001861,0.3,23788.0,23785.0,0.02967317]
["bitfinex","BTCUSD",1659236002076,0.6,23786.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659236002288,0.40725733,23786.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659236002747,0.3,23788.0,23784.0,0.0463408]
["bitfinex","BTCUSD",1659236002748,0.70725733,23788.0,23784.0,0.0463408]
["bitfinex","BTCUSD",1659236002974,0.079,23786.0,23784.0,0.0463408]
["bitfinex","BTCUSD",1659236003211,0.079,23786.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659236004094,0.079,23786.0,23781.0,0.01666763]
["bitfinex","BTCUSD",1659236004324,0.079,23786.0,23779.0,0.88446763]
["bitfinex","BTCUSD",1659236004325,0.10503742,23785.0,23779.0,0.88446763]
["bitfinex","BTCUSD",1659236004555,0.10503742,23785.0,23780.0,0.303346]
["bitfinex","BTCUSD",1659236004773,0.10503742,23785.0,23781.0,0.01666763]
["bitfinex","BTCUSD",1659236004992,0.079,23785.0,23782.0,0.33301917]
["bitfinex","BTCUSD",1659236005221,0.079,23785.0,23782.0,0.02967317]
["bitfinex","BTCUSD",1659236005222,0.08403742,23785.0,23782.0,0.02967317]
["bitfinex","BTCUSD",1659236005702,0.079,23785.0,23782.0,0.02967317]
["bitfinex","BTCUSD",1659236006152,0.05,23784.0,23782.0,0.02967317]
["bitfinex","BTCUSD",1659236006364,0.3,23788.0,23782.0,0.33301917]
["bitfinex","BTCUSD",1659236006582,0.40725733,23787.0,23782.0,0.02967317]
["bitfinex","BTCUSD",1659236007039,0.079,23784.0,23782.0,0.02967317]
["bitfinex","BTCUSD",1659236007244,0.079,23784.0,23782.0,0.33301917]
["bitfinex","BTCUSD",1659236008263,0.40725733,23787.0,23782.0,0.33301917]
["bitfinex","BTCUSD",1659236008409,0.40725733,23787.0,23782.0,0.02967317]
["bitfinex","BTCUSD",1659236008642,0.3,23788.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659236008856,0.079,23787.0,23785.0,0.02967317]
["bitfinex","BTCUSD",1659236009082,0.05,23786.0,23785.0,0.02967317]
["bitfinex","BTCUSD",1659236009287,0.08403742,23787.0,23785.0,0.02967317]
["bitfinex","BTCUSD",1659236009516,0.08903742,23787.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659236010160,0.01003742,23787.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659236010803,0.09003742,23787.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659236012178,0.01003742,23787.0,23784.0,0.01666763]
["bitfinex","BTCUSD",1659236012391,0.01003742,23787.0,23784.0,0.0463408]
["bitfinex","BTCUSD",1659236012614,0.005,23787.0,23784.0,0.0463408]
["bitfinex","BTCUSD",1659236012860,0.70725733,23789.0,23784.0,0.0463408]
["bitfinex","BTCUSD",1659236013307,0.08,23787.0,23784.0,0.0463408]
["bitfinex","BTCUSD",1659236013752,0.08503742,23787.0,23784.0,0.0463408]
["bitfinex","BTCUSD",1659236014001,0.08,23787.0,23784.0,0.0463408]
["bitfinex","BTCUSD",1659236014235,1.30535733,23790.0,23784.0,0.0463408]
["bitfinex","BTCUSD",1659236014503,0.012411,23789.0,23784.0,0.0463408]
["bitfinex","BTCUSD",1659236014746,1.30535733,23790.0,23787.0,0.01666763]
["bitfinex","BTCUSD",1659236014958,0.012411,23789.0,23787.0,0.01666763]
["bitfinex","BTCUSD",1659236015179,1.38435733,23790.0,23787.0,0.01666763]
["bitfinex","BTCUSD",1659236015404,0.017411,23789.0,23782.0,0.61739533]
["bitfinex","BTCUSD",1659236015630,0.10503742,23788.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659236015853,0.3,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659236017086,0.379,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659236018318,0.3,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659236018972,0.379,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659236019194,0.079,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659236019635,0.08403742,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659236020299,0.00503742,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659236020523,0.70725733,23789.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659236021065,0.08,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659236021178,0.08,23787.0,23782.0,0.42392496]
["bitfinex","BTCUSD",1659236022306,0.70725733,23789.0,23782.0,0.42392496]
["bitfinex","BTCUSD",1659236022972,0.78625733,23789.0,23782.0,0.42392496]
["bitfinex","BTCUSD",1659236023184,0.78625733,23789.0,23785.0,0.01666763]
["bitfinex","BTCUSD",1659236023400,0.012411,23788.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659236023694,0.01744842,23788.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659236023919,0.01744842,23788.0,23785.0,0.01666763]
["bitfinex","BTCUSD",1659236023920,0.01003742,23788.0,23785.0,0.01666763]
["bitfinex","BTCUSD",1659236024158,0.012411,23787.0,23785.0,0.01666763]
["bitfinex","BTCUSD",1659236024386,0.005,23788.0,23785.0,0.01666763]
["bitfinex","BTCUSD",1659236024621,0.012411,23787.0,23785.0,0.01666763]
["bitfinex","BTCUSD",1659236024838,0.005,23788.0,23785.0,0.01666763]
["bitfinex","BTCUSD",1659236025061,0.091411,23787.0,23785.0,0.01666763]
["bitfinex","BTCUSD",1659236025277,0.079,23787.0,23785.0,0.01666763]
["bitfinex","BTCUSD",1659236025494,0.08403742,23787.0,23785.0,0.01666763]
["bitfinex","BTCUSD",1659236025938,0.08403742,23787.0,23785.0,0.0463408]
["bitfinex","BTCUSD",1659236026188,0.05,23786.0,23785.0,0.0463408]
["bitfinex","BTCUSD",1659236026419,0.079,23787.0,23785.0,0.01666763]
["bitfinex","BTCUSD",1659236026661,0.05,23786.0,23782.0,0.42392496]
["bitfinex","BTCUSD",1659236026894,0.00503742,23786.0,23782.0,0.42392496]
["bitfinex","BTCUSD",1659236027121,0.70725733,23789.0,23783.0,0.02967317]
["bitfinex","BTCUSD",1659236027356,0.079,23786.0,23783.0,0.02967317]
["bitfinex","BTCUSD",1659236028546,0.70725733,23789.0,23783.0,0.02967317]
["bitfinex","BTCUSD",1659236029940,0.079,23786.0,23783.0,0.02967317]
["bitfinex","BTCUSD",1659236030159,0.05,23785.0,23783.0,0.02967317]
["bitfinex","BTCUSD",1659236030381,0.079,23786.0,23784.0,0.303346]
["bitfinex","BTCUSD",1659236030614,0.079,23786.0,23783.0,0.02967317]
["bitfinex","BTCUSD",1659236030837,0.05,23785.0,23783.0,0.02967317]
["bitfinex","BTCUSD",1659236031068,0.079,23785.0,23783.0,0.02967317]
["bitfinex","BTCUSD",1659236031364,0.084,23785.0,23782.0,0.42392496]
["bitfinex","BTCUSD",1659236031581,0.084,23785.0,23783.0,0.02967317]
["bitfinex","BTCUSD",1659236031582,0.079,23785.0,23783.0,0.02967317]
["bitfinex","BTCUSD",1659236032467,0.70725733,23789.0,23783.0,0.02967317]
["bitfinex","BTCUSD",1659236032958,0.079,23785.0,23783.0,0.02967317]
["bitfinex","BTCUSD",1659236034229,0.70725733,23789.0,23783.0,0.02967317]
["bitfinex","BTCUSD",1659236034924,0.78725733,23789.0,23783.0,0.02967317]
["bitfinex","BTCUSD",1659236036327,0.70725733,23789.0,23783.0,0.02967317]
["bitfinex","BTCUSD",1659236037698,0.70725733,23789.0,23782.0,0.42392496]
["bitfinex","BTCUSD",1659236038541,0.70425733,23789.0,23782.0,0.42392496]
["bitfinex","BTCUSD",1659236039296,0.78425733,23789.0,23782.0,0.42392496]
["bitfinex","BTCUSD",1659236040448,0.86425733,23789.0,23782.0,0.42392496]
["bitfinex","BTCUSD",1659236041414,0.94325733,23789.0,23782.0,0.42392496]
["bitfinex","BTCUSD",1659236042052,0.70425733,23789.0,23782.0,0.42392496]
["bitfinex","BTCUSD",1659236043433,0.78325733,23789.0,23782.0,0.42392496]
["bitfinex","BTCUSD",1659236044703,0.70425733,23789.0,23782.0,0.42392496]
["bitfinex","BTCUSD",1659236046942,0.70425733,23789.0,23782.0,0.41392496]
["bitfinex","BTCUSD",1659236048371,0.70425733,23789.0,23783.0,0.3]
["bitfinex","BTCUSD",1659236048578,0.70425733,23789.0,23782.0,0.41392496]
["bitfinex","BTCUSD",1659236048755,0.70425733,23789.0,23783.0,0.3]
["bitfinex","BTCUSD",1659236049374,0.78325733,23789.0,23783.0,0.3]
["bitfinex","BTCUSD",1659236049793,0.86225733,23789.0,23783.0,0.3]
["bitfinex","BTCUSD",1659236050626,0.70425733,23789.0,23783.0,0.3]
["bitfinex","BTCUSD",1659236051479,0.70425733,23789.0,23783.0,0.31264348]
["bitfinex","BTCUSD",1659236051892,0.78325733,23789.0,23783.0,0.31264348]
["bitfinex","BTCUSD",1659236053125,0.70425733,23789.0,23783.0,0.31264348]
["bitfinex","BTCUSD",1659236054357,0.78325733,23789.0,23783.0,0.31264348]
["bitfinex","BTCUSD",1659236055329,0.86225733,23789.0,23783.0,0.31264348]
["bitfinex","BTCUSD",1659236055542,0.78325733,23789.0,23783.0,0.31264348]
["bitfinex","BTCUSD",1659236056621,0.70425733,23789.0,23783.0,0.31264348]
["bitfinex","BTCUSD",1659236057283,0.78325733,23789.0,23783.0,0.31264348]
["bitfinex","BTCUSD",1659236058650,0.70425733,23789.0,23783.0,0.31264348]
["bitfinex","BTCUSD",1659236059323,0.78325733,23789.0,23783.0,0.31264348]
["bitfinex","BTCUSD",1659236059835,0.48325733,23789.0,23782.0,0.46392496]
["bitfinex","BTCUSD",1659236060066,0.48325733,23789.0,23783.0,1.07324681]
["bitfinex","BTCUSD",1659236060067,0.079,23789.0,23783.0,1.07324681]
["bitfinex","BTCUSD",1659236060283,0.079,23789.0,23784.0,0.303346]
["bitfinex","BTCUSD",1659236060496,0.08403742,23789.0,23783.0,0.76990081]
["bitfinex","BTCUSD",1659236060709,0.3,23790.0,23784.0,0.353346]
["bitfinex","BTCUSD",1659236060939,0.71229475,23790.0,23785.0,0.31666763]
["bitfinex","BTCUSD",1659236061169,0.70725733,23790.0,23785.0,0.01666763]
["bitfinex","BTCUSD",1659236061395,0.78625733,23790.0,23785.0,0.01666763]
["bitfinex","BTCUSD",1659236062692,0.70725733,23790.0,23785.0,0.01666763]
["bitfinex","BTCUSD",1659236063400,0.78625733,23790.0,23785.0,0.01666763]
["bitfinex","BTCUSD",1659236065380,0.86525733,23790.0,23785.0,0.01666763]
["bitfinex","BTCUSD",1659236065597,0.78625733,23790.0,23785.0,0.01666763]
["bitfinex","BTCUSD",1659236066481,0.78625733,23790.0,23783.0,0.81990081]
["bitfinex","BTCUSD",1659236066699,0.70725733,23790.0,23783.0,0.80725733]
["bitfinex","BTCUSD",1659236067400,0.70725733,23790.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659236067623,0.012411,23789.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659236067831,0.05,23788.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659236068043,0.00503742,23789.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659236068514,0.78625733,23790.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659236068747,0.78625733,23790.0,23784.0,0.3]
["bitfinex","BTCUSD",1659236068967,0.70725733,23790.0,23784.0,0.3]
["bitfinex","BTCUSD",1659236069195,0.70725733,23790.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659236069400,0.78625733,23790.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659236070922,0.70725733,23790.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659236071382,0.78625733,23790.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659236073334,0.70725733,23790.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659236074218,0.78625733,23790.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659236076878,0.70725733,23790.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659236077599,0.78625733,23790.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659236078710,0.70725733,23790.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659236081647,0.70725733,23790.0,23783.0,0.40713546]
["bitfinex","BTCUSD",1659236081879,0.08396275,23790.0,23784.0,0.70725733]
["bitfinex","BTCUSD",1659236082091,0.05,23789.0,23784.0,0.99712702]
["bitfinex","BTCUSD",1659236082311,0.46296275,23790.0,23784.0,0.40725733]
["bitfinex","BTCUSD",1659236083206,0.30496275,23790.0,23784.0,0.40725733]
["bitfinex","BTCUSD",1659236083901,0.38396275,23790.0,23784.0,0.40725733]
["bitfinex","BTCUSD",1659236085312,0.30496275,23790.0,23784.0,0.40725733]
["bitfinex","BTCUSD",1659236085982,0.38396275,23790.0,23784.0,0.40725733]
["bitfinex","BTCUSD",1659236086890,0.38396275,23790.0,23784.0,0.40713546]
["bitfinex","BTCUSD",1659236087338,0.30496275,23790.0,23784.0,0.40713546]
["bitfinex","BTCUSD",1659236087996,0.38396275,23790.0,23784.0,0.40713546]
["bitfinex","BTCUSD",1659236089384,0.30496275,23790.0,23784.0,0.40713546]
["bitfinex","BTCUSD",1659236090046,0.38396275,23790.0,23784.0,0.40713546]
["bitfinex","BTCUSD",1659236091169,0.30496275,23790.0,23784.0,0.40713546]
["bitfinex","BTCUSD",1659236091870,0.38396275,23790.0,23784.0,0.40713546]
["bitfinex","BTCUSD",1659236092324,0.79122008,23790.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659236092553,0.41966833,23789.0,23782.0,0.97245733]
["bitfinex","BTCUSD",1659236092789,0.3,23788.0,23782.0,0.97245733]
["bitfinex","BTCUSD",1659236093005,0.3,23788.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659236093238,0.3,23788.0,23780.0,0.00012616]
["bitfinex","BTCUSD",1659236093239,0.03333237,23786.0,23780.0,0.00012616]
["bitfinex","BTCUSD",1659236093485,0.03333237,23786.0,23776.0,0.564]
["bitfinex","BTCUSD",1659236093486,0.75496275,23781.0,23776.0,0.564]
["bitfinex","BTCUSD",1659236093711,0.10496275,23781.0,23776.0,0.97125733]
["bitfinex","BTCUSD",1659236094243,0.10496275,23781.0,23776.0,0.97138351]
["bitfinex","BTCUSD",1659236094453,0.10496275,23781.0,23776.0,0.40738351]
["bitfinex","BTCUSD",1659236094870,0.10496275,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659236095097,0.10496275,23781.0,23776.0,0.39674651]
["bitfinex","BTCUSD",1659236095946,0.14296275,23781.0,23776.0,0.39674651]
["bitfinex","BTCUSD",1659236097234,0.10496275,23781.0,23776.0,0.39674651]
["bitfinex","BTCUSD",1659236097884,0.14296275,23781.0,23776.0,0.39674651]
["bitfinex","BTCUSD",1659236099256,0.10496275,23781.0,23776.0,0.39674651]
["bitfinex","BTCUSD",1659236099924,0.14296275,23781.0,23776.0,0.39674651]
["bitfinex","BTCUSD",1659236101257,0.10496275,23781.0,23776.0,0.39674651]
["bitfinex","BTCUSD",1659236101969,0.14296275,23781.0,23776.0,0.39674651]
["bitfinex","BTCUSD",1659236102897,0.012411,23780.0,23776.0,0.39674651]
["bitfinex","BTCUSD",1659236103120,0.012411,23780.0,23773.0,0.60896258]
["bitfinex","BTCUSD",1659236103121,0.005,23779.0,23773.0,1.01621991]
["bitfinex","BTCUSD",1659236103339,0.62252933,23779.0,23773.0,0.564]
["bitfinex","BTCUSD",1659236103555,0.62252933,23779.0,23772.0,0.00099501]
["bitfinex","BTCUSD",1659236103779,0.62252933,23779.0,23772.0,0.40825234]
["bitfinex","BTCUSD",1659236104012,0.62252933,23779.0,23773.0,0.303346]
["bitfinex","BTCUSD",1659236104013,0.49025733,23779.0,23773.0,0.303346]
["bitfinex","BTCUSD",1659236104248,0.49025733,23779.0,23772.0,0.40825234]
["bitfinex","BTCUSD",1659236104516,0.49025733,23779.0,23773.0,0.04503725]
["bitfinex","BTCUSD",1659236104966,0.3,23778.0,23773.0,0.04503725]
["bitfinex","BTCUSD",1659236105202,0.10496275,23773.0,23772.0,0.00099501]
["bitfinex","BTCUSD",1659236105449,0.10996275,23773.0,23772.0,0.00099501]
["bitfinex","BTCUSD",1659236105677,0.12237375,23773.0,23772.0,0.00099501]
["bitfinex","BTCUSD",1659236105919,0.16837375,23773.0,23772.0,0.00099501]
["bitfinex","BTCUSD",1659236106408,0.15596275,23773.0,23772.0,0.00099501]
["bitfinex","BTCUSD",1659236107106,0.15596275,23773.0,23768.0,0.5518]
["bitfinex","BTCUSD",1659236107544,0.15596275,23773.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659236107788,0.10996275,23773.0,23768.0,0.5518]
["bitfinex","BTCUSD",1659236108017,0.15096275,23773.0,23768.0,0.5518]
["bitfinex","BTCUSD",1659236109358,0.10496275,23773.0,23768.0,0.5518]
["bitfinex","BTCUSD",1659236109626,0.10496275,23773.0,23768.0,0.001]
["bitfinex","BTCUSD",1659236109848,0.10496275,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659236110322,0.51222008,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659236110539,0.52463108,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659236110779,0.51222008,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659236110990,0.52463108,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659236111889,0.57663108,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659236112117,0.58163108,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659236113751,0.52963108,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659236113961,0.60863108,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659236115288,1.07424616,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659236116027,1.13224616,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659236116256,1.11022911,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659236117423,1.05222911,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659236117867,1.11022911,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659236119213,1.05222911,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659236119913,1.11022911,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659236121287,1.05222911,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659236121504,1.05222911,23769.0,23768.0,0.00092242]
["bitfinex","BTCUSD",1659236121949,1.11022911,23769.0,23768.0,0.00092242]
["bitfinex","BTCUSD",1659236123327,1.05222911,23769.0,23768.0,0.00092242]
["bitfinex","BTCUSD",1659236124252,1.13122911,23769.0,23768.0,0.00092242]
["bitfinex","BTCUSD",1659236126117,1.05222911,23769.0,23768.0,0.00092242]
["bitfinex","BTCUSD",1659236126359,1.11022911,23769.0,23768.0,0.00092242]
["bitfinex","BTCUSD",1659236127719,1.05222911,23769.0,23768.0,0.00092242]
["bitfinex","BTCUSD",1659236131328,0.56552911,23769.0,23768.0,0.00092242]
["bitfinex","BTCUSD",1659236131528,0.46525733,23769.0,23768.0,0.00092242]
["bitfinex","BTCUSD",1659236131889,0.53566833,23769.0,23768.0,0.00092242]
["bitfinex","BTCUSD",1659236132776,0.41966833,23769.0,23768.0,0.00092242]
["bitfinex","BTCUSD",1659236133428,0.49866833,23769.0,23768.0,0.00092242]
["bitfinex","BTCUSD",1659236133648,0.49866833,23769.0,23768.0,0.03059559]
["bitfinex","BTCUSD",1659236133649,0.079,23769.0,23768.0,0.03059559]
["bitfinex","BTCUSD",1659236133884,0.079,23769.0,23768.0,0.00092242]
["bitfinex","BTCUSD",1659236134311,0.079,23769.0,23768.0,0.06204005]
["bitfinex","BTCUSD",1659236134524,0.079,23769.0,23768.0,0.1043567]
["bitfinex","BTCUSD",1659236134784,0.3916,23772.0,23768.0,0.0599067]
["bitfinex","BTCUSD",1659236134991,0.79885733,23772.0,23768.0,0.0599067]
["bitfinex","BTCUSD",1659236135202,0.005,23771.0,23768.0,0.03023353]
["bitfinex","BTCUSD",1659236135652,0.005,23771.0,23769.0,0.01666763]
["bitfinex","BTCUSD",1659236135862,0.012411,23770.0,23769.0,0.01666763]
["bitfinex","BTCUSD",1659236136094,0.005,23771.0,23769.0,0.01666763]
["bitfinex","BTCUSD",1659236136306,0.012411,23770.0,23769.0,0.01666763]
["bitfinex","BTCUSD",1659236136515,0.005,23771.0,23769.0,0.01666763]
["bitfinex","BTCUSD",1659236136814,0.012411,23770.0,23769.0,0.01666763]
["bitfinex","BTCUSD",1659236137021,0.005,23771.0,23769.0,0.01666763]
["bitfinex","BTCUSD",1659236137443,0.079,23770.0,23769.0,0.01666763]
["bitfinex","BTCUSD",1659236139187,0.005,23771.0,23769.0,0.01666763]
["bitfinex","BTCUSD",1659236139429,0.079,23770.0,23769.0,0.01666763]
["bitfinex","BTCUSD",1659236140813,0.012411,23773.0,23769.0,0.01666763]
["bitfinex","BTCUSD",1659236141036,0.8724,23774.0,23769.0,0.04825763]
["bitfinex","BTCUSD",1659236141253,0.012411,23773.0,23769.0,0.01666763]
["bitfinex","BTCUSD",1659236141476,0.079,23773.0,23769.0,0.01666763]
["bitfinex","BTCUSD",1659236142740,0.8724,23774.0,23769.0,0.01666763]
["bitfinex","BTCUSD",1659236143390,0.012411,23773.0,23769.0,0.01666763]
["bitfinex","BTCUSD",1659236143623,0.6514,23774.0,23769.0,0.01666763]
["bitfinex","BTCUSD",1659236143844,0.9514,23774.0,23773.0,0.00010254]
["bitfinex","BTCUSD",1659236144070,0.668811,23774.0,23773.0,0.00010254]
["bitfinex","BTCUSD",1659236144802,0.5724,23774.0,23773.0,0.00010254]
["bitfinex","BTCUSD",1659236145024,0.012411,23774.0,23773.0,0.00010254]
["bitfinex","BTCUSD",1659236145272,0.005,23774.0,23773.0,0.06122017]
["bitfinex","BTCUSD",1659236145509,1.669941,23783.0,23779.0,0.01666763]
["bitfinex","BTCUSD",1659236145510,1.775033,23783.0,23779.0,0.01666763]
["bitfinex","BTCUSD",1659236145732,1.775033,23783.0,23781.0,0.01666763]
["bitfinex","BTCUSD",1659236145733,0.79685733,23783.0,23781.0,0.01666763]
["bitfinex","BTCUSD",1659236145968,0.012411,23782.0,23781.0,0.01666763]
["bitfinex","BTCUSD",1659236146225,0.53877833,23782.0,23777.0,0.210178]
["bitfinex","BTCUSD",1659236146479,0.53877833,23782.0,23774.0,0.54212963]
["bitfinex","BTCUSD",1659236146480,0.52636733,23782.0,23774.0,0.01666763]
["bitfinex","BTCUSD",1659236146709,0.52636733,23782.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659236146925,0.012411,23781.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659236147155,0.40725733,23782.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659236147406,0.48625733,23782.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659236148788,0.40714505,23782.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659236149487,0.48614505,23782.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659236149721,0.48614505,23782.0,23779.0,0.01666763]
["bitfinex","BTCUSD",1659236149934,0.017411,23781.0,23779.0,0.01666763]
["bitfinex","BTCUSD",1659236150190,0.005,23781.0,23779.0,0.01666763]
["bitfinex","BTCUSD",1659236151558,0.087071,23780.0,23779.0,0.01666763]
["bitfinex","BTCUSD",1659236151770,0.07466,23780.0,23779.0,0.01666763]
["bitfinex","BTCUSD",1659236152259,0.07466,23780.0,23779.0,0.0463408]
["bitfinex","BTCUSD",1659236152471,0.07466,23780.0,23779.0,0.01666763]
["bitfinex","BTCUSD",1659236153389,0.15366,23780.0,23779.0,0.01666763]
["bitfinex","BTCUSD",1659236154070,0.15366,23780.0,23775.0,0.63413996]
["bitfinex","BTCUSD",1659236154757,0.07466,23780.0,23777.0,0.01666763]
["bitfinex","BTCUSD",1659236154964,0.07466,23780.0,23778.0,0.02967317]
["bitfinex","BTCUSD",1659236155402,0.15366,23780.0,23778.0,0.02967317]
["bitfinex","BTCUSD",1659236155925,0.15366,23780.0,23777.0,0.01666763]
["bitfinex","BTCUSD",1659236156729,0.07466,23780.0,23777.0,0.01666763]
["bitfinex","BTCUSD",1659236157170,0.07466,23780.0,23778.0,0.02967317]
["bitfinex","BTCUSD",1659236157404,0.07966,23780.0,23777.0,0.01666763]
["bitfinex","BTCUSD",1659236157678,0.15366,23780.0,23777.0,0.01666763]
["bitfinex","BTCUSD",1659236158572,0.079,23780.0,23777.0,0.01666763]
["bitfinex","BTCUSD",1659236158793,1.00704505,23782.0,23777.0,0.01666763]
["bitfinex","BTCUSD",1659236159884,1.08604505,23782.0,23777.0,0.01666763]
["bitfinex","BTCUSD",1659236160114,1.08604505,23782.0,23777.0,0.01654576]
["bitfinex","BTCUSD",1659236161742,0.3,23781.0,23775.0,0.61747233]
["bitfinex","BTCUSD",1659236161971,1.08604505,23782.0,23775.0,0.61747233]
["bitfinex","BTCUSD",1659236162628,1.08604505,23782.0,23779.0,0.01654576]
["bitfinex","BTCUSD",1659236162850,1.01204505,23782.0,23779.0,0.01654576]
["bitfinex","BTCUSD",1659236163079,0.012411,23781.0,23779.0,0.01654576]
["bitfinex","BTCUSD",1659236163307,1.01204505,23782.0,23779.0,0.01654576]
["bitfinex","BTCUSD",1659236163570,0.012411,23781.0,23779.0,0.01654576]
["bitfinex","BTCUSD",1659236163784,1.09104505,23782.0,23779.0,0.01654576]
["bitfinex","BTCUSD",1659236164007,0.012411,23781.0,23779.0,0.01654576]
["bitfinex","BTCUSD",1659236164220,1.09104505,23782.0,23779.0,0.01654576]
["bitfinex","BTCUSD",1659236164444,0.012411,23781.0,23779.0,0.01654576]
["bitfinex","BTCUSD",1659236164679,1.01204505,23782.0,23779.0,0.01654576]
["bitfinex","BTCUSD",1659236164952,0.012411,23781.0,23779.0,0.01654576]
["bitfinex","BTCUSD",1659236165179,0.005,23782.0,23780.0,0.05]
["bitfinex","BTCUSD",1659236165420,0.795731,23787.0,23780.0,0.05]
["bitfinex","BTCUSD",1659236165421,1.1479,23787.0,23784.0,0.01654576]
["bitfinex","BTCUSD",1659236165650,1.1479,23787.0,23785.0,0.00022263]
["bitfinex","BTCUSD",1659236165651,0.98795733,23787.0,23785.0,0.00022263]
["bitfinex","BTCUSD",1659236165884,0.40725733,23787.0,23785.0,0.00022263]
["bitfinex","BTCUSD",1659236166133,1.19618919,23791.0,23785.0,0.00022263]
["bitfinex","BTCUSD",1659236166134,1.77688919,23791.0,23785.0,0.00022263]
["bitfinex","BTCUSD",1659236166342,0.41966833,23790.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659236166574,0.40725733,23789.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659236166808,0.40725733,23790.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659236167548,0.079,23789.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659236167766,0.084,23789.0,23785.0,0.00022263]
["bitfinex","BTCUSD",1659236168221,0.084,23789.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659236168671,0.005,23789.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659236168940,0.40725733,23790.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659236169401,0.079,23789.0,23785.0,0.00022263]
["bitfinex","BTCUSD",1659236169628,0.079,23789.0,23784.0,0.52667976]
["bitfinex","BTCUSD",1659236170322,0.079,23789.0,23785.0,0.303346]
["bitfinex","BTCUSD",1659236170544,0.079,23789.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659236170772,0.57978919,23791.0,23786.0,0.02967317]
["bitfinex","BTCUSD",1659236171534,0.65878919,23791.0,23786.0,0.04621893]
["bitfinex","BTCUSD",1659236172895,0.57978919,23791.0,23786.0,0.04621893]
["bitfinex","BTCUSD",1659236173395,0.65878919,23791.0,23786.0,0.04621893]
["bitfinex","BTCUSD",1659236174716,0.57978919,23791.0,23786.0,0.04621893]
["bitfinex","BTCUSD",1659236174946,0.57978919,23791.0,23784.0,0.01654576]
["bitfinex","BTCUSD",1659236174947,0.41966833,23790.0,23784.0,0.01654576]
["bitfinex","BTCUSD",1659236175195,0.40725733,23789.0,23784.0,0.01654576]
["bitfinex","BTCUSD",1659236177485,0.48625733,23789.0,23784.0,0.01654576]
["bitfinex","BTCUSD",1659236179300,0.40725733,23789.0,23784.0,0.01654576]
["bitfinex","BTCUSD",1659236181747,0.48625733,23789.0,23784.0,0.01654576]
["bitfinex","BTCUSD",1659236182490,0.48616951,23789.0,23784.0,0.01654576]
["bitfinex","BTCUSD",1659236183147,0.40716951,23789.0,23784.0,0.01654576]
["bitfinex","BTCUSD",1659236183365,0.48616951,23789.0,23784.0,0.01654576]
["bitfinex","BTCUSD",1659236184017,0.56516951,23789.0,23784.0,0.01654576]
["bitfinex","BTCUSD",1659236184695,0.40716951,23789.0,23784.0,0.01654576]
["bitfinex","BTCUSD",1659236186090,0.48616951,23789.0,23784.0,0.01654576]
["bitfinex","BTCUSD",1659236187421,0.40716951,23789.0,23784.0,0.01654576]
["bitfinex","BTCUSD",1659236187854,0.40716951,23789.0,23784.0,0.31654576]
["bitfinex","BTCUSD",1659236188091,0.40716951,23789.0,23784.0,0.01654576]
["bitfinex","BTCUSD",1659236188092,0.48616951,23789.0,23784.0,0.01654576]
["bitfinex","BTCUSD",1659236189046,0.48616951,23789.0,23785.0,0.303346]
["bitfinex","BTCUSD",1659236189267,0.40716951,23789.0,23786.0,0.03331253]
["bitfinex","BTCUSD",1659236189479,0.40716951,23789.0,23784.0,0.01654576]
["bitfinex","BTCUSD",1659236189932,0.48616951,23789.0,23784.0,0.01654576]
["bitfinex","BTCUSD",1659236190144,0.48616951,23789.0,23785.0,0.303346]
["bitfinex","BTCUSD",1659236190371,0.48616951,23789.0,23786.0,0.03331253]
["bitfinex","BTCUSD",1659236190591,0.49116951,23789.0,23786.0,0.00363936]
["bitfinex","BTCUSD",1659236191036,0.49116951,23789.0,23784.0,0.01654576]
["bitfinex","BTCUSD",1659236191247,0.41216951,23789.0,23784.0,0.01654576]
["bitfinex","BTCUSD",1659236191937,0.49116951,23789.0,23784.0,0.01654576]
["bitfinex","BTCUSD",1659236192141,0.49116951,23789.0,23783.0,0.210142]
["bitfinex","BTCUSD",1659236193346,0.40716951,23789.0,23783.0,0.210142]
["bitfinex","BTCUSD",1659236193559,0.40716951,23789.0,23783.0,0.510142]
["bitfinex","BTCUSD",1659236193812,0.40716951,23789.0,23783.0,0.560142]
["bitfinex","BTCUSD",1659236194043,0.48616951,23789.0,23783.0,0.510142]
["bitfinex","BTCUSD",1659236195158,0.40716951,23789.0,23783.0,0.510142]
["bitfinex","BTCUSD",1659236196054,0.48616951,23789.0,23783.0,0.510142]
["bitfinex","BTCUSD",1659236197189,0.40716951,23789.0,23783.0,0.510142]
["bitfinex","BTCUSD",1659236197866,0.48616951,23789.0,23783.0,0.510142]
["bitfinex","BTCUSD",1659236198333,0.47616951,23789.0,23783.0,0.210142]
["bitfinex","BTCUSD",1659236198558,0.079,23789.0,23788.0,0.05]
["bitfinex","BTCUSD",1659236198777,0.079,23789.0,23788.0,0.33327198]
["bitfinex","BTCUSD",1659236199226,0.57978919,23791.0,23788.0,0.02992598]
["bitfinex","BTCUSD",1659236199665,0.012411,23790.0,23786.0,0.01654576]
["bitfinex","BTCUSD",1659236199880,0.65878919,23791.0,23787.0,0.303346]
["bitfinex","BTCUSD",1659236200140,0.65878919,23791.0,23786.0,0.01654576]
["bitfinex","BTCUSD",1659236200388,0.65878919,23791.0,23786.0,0.31654576]
["bitfinex","BTCUSD",1659236200621,0.65878919,23791.0,23787.0,0.303346]
["bitfinex","BTCUSD",1659236200829,0.65878919,23791.0,23788.0,0.02992598]
["bitfinex","BTCUSD",1659236201048,0.65878919,23791.0,23786.0,0.31654576]
["bitfinex","BTCUSD",1659236201293,0.57978919,23791.0,23786.0,0.31654576]
["bitfinex","BTCUSD",1659236201522,0.40725733,23790.0,23786.0,0.01645646]
["bitfinex","BTCUSD",1659236201732,0.005,23789.0,23787.0,0.02967317]
["bitfinex","BTCUSD",1659236201964,1.06604652,23791.0,23786.0,0.01645646]
["bitfinex","BTCUSD",1659236202405,1.05350657,23791.0,23786.0,0.01645646]
["bitfinex","BTCUSD",1659236202646,1.04096662,23791.0,23786.0,0.01645646]
["bitfinex","BTCUSD",1659236203316,0.96196662,23791.0,23786.0,0.01645646]
["bitfinex","BTCUSD",1659236204036,1.04096662,23791.0,23786.0,0.01645646]
["bitfinex","BTCUSD",1659236205393,0.96196662,23791.0,23786.0,0.01645646]
["bitfinex","BTCUSD",1659236206034,1.04096662,23791.0,23786.0,0.01645646]
["bitfinex","BTCUSD",1659236207338,0.96196662,23791.0,23786.0,0.01645646]
["bitfinex","BTCUSD",1659236210968,0.96196662,23791.0,23786.0,1.1706771]
["bitfinex","BTCUSD",1659236211436,1.04096662,23791.0,23786.0,1.1706771]
["bitfinex","BTCUSD",1659236211930,1.04096662,23791.0,23786.0,0.01645646]
["bitfinex","BTCUSD",1659236212144,1.04096662,23791.0,23786.0,0.31645646]
["bitfinex","BTCUSD",1659236212378,1.11996662,23791.0,23786.0,0.31645646]
["bitfinex","BTCUSD",1659236212607,0.96196662,23791.0,23786.0,0.31645646]
["bitfinex","BTCUSD",1659236213265,0.96196662,23791.0,23786.0,0.36645646]
["bitfinex","BTCUSD",1659236213491,1.04096662,23791.0,23786.0,0.36645646]
["bitfinex","BTCUSD",1659236213915,1.04096662,23791.0,23786.0,0.31645646]
["bitfinex","BTCUSD",1659236214816,0.96196662,23791.0,23786.0,0.31645646]
["bitfinex","BTCUSD",1659236215264,0.01050905,23790.0,23786.0,0.36645646]
["bitfinex","BTCUSD",1659236215553,0.01050905,23790.0,23789.0,0.86645646]
["bitfinex","BTCUSD",1659236215783,0.01050905,23790.0,23789.0,3.44862004]
["bitfinex","BTCUSD",1659236216248,0.01050905,23790.0,23789.0,4.1751775]
["bitfinex","BTCUSD",1659236216477,0.01050905,23790.0,23789.0,3.0251775]
["bitfinex","BTCUSD",1659236216709,0.01050905,23790.0,23789.0,1.80361725]
["bitfinex","BTCUSD",1659236216933,0.01050905,23790.0,23789.0,1.50361725]
["bitfinex","BTCUSD",1659236217162,0.01050905,23790.0,23789.0,1.80361725]
["bitfinex","BTCUSD",1659236217390,0.08950905,23790.0,23789.0,1.50361725]
["bitfinex","BTCUSD",1659236217842,0.08950905,23790.0,23789.0,1.80361725]
["bitfinex","BTCUSD",1659236218115,0.08950905,23790.0,23789.0,1.50361725]
["bitfinex","BTCUSD",1659236218543,0.08950905,23790.0,23789.0,1.80361725]
["bitfinex","BTCUSD",1659236219009,0.01050905,23790.0,23789.0,1.80361725]
["bitfinex","BTCUSD",1659236219689,0.08950905,23790.0,23789.0,1.80361725]
["bitfinex","BTCUSD",1659236219868,0.08950905,23790.0,23789.0,1.80387005]
["bitfinex","BTCUSD",1659236220081,0.08950905,23790.0,23789.0,1.50387005]
["bitfinex","BTCUSD",1659236220452,0.08950905,23790.0,23789.0,1.04661272]
["bitfinex","BTCUSD",1659236220679,0.01050905,23790.0,23789.0,1.04661272]
["bitfinex","BTCUSD",1659236220908,0.01050905,23790.0,23789.0,1.45387005]
["bitfinex","BTCUSD",1659236221327,0.01050905,23790.0,23789.0,1.75387005]
["bitfinex","BTCUSD",1659236221328,0.08950905,23790.0,23789.0,1.75387005]
["bitfinex","BTCUSD",1659236221955,0.08950905,23790.0,23789.0,1.45387005]
["bitfinex","BTCUSD",1659236222603,0.01050905,23790.0,23789.0,1.75387005]
["bitfinex","BTCUSD",1659236223470,0.08950905,23790.0,23789.0,1.75387005]
["bitfinex","BTCUSD",1659236223915,0.08944157,23790.0,23789.0,1.75387005]
["bitfinex","BTCUSD",1659236224144,0.08944157,23790.0,23789.0,1.45387005]
["bitfinex","BTCUSD",1659236224376,0.08944157,23790.0,23789.0,1.04661272]
["bitfinex","BTCUSD",1659236224613,0.08944157,23790.0,23789.0,0.72655746]
["bitfinex","BTCUSD",1659236224846,0.01044157,23790.0,23789.0,0.72655746]
["bitfinex","BTCUSD",1659236225065,0.02285257,23790.0,23782.0,0.57905646]
["bitfinex","BTCUSD",1659236225298,0.02285257,23790.0,23785.0,0.01645646]
["bitfinex","BTCUSD",1659236225299,0.01044157,23790.0,23785.0,0.01645646]
["bitfinex","BTCUSD",1659236225519,0.08844157,23790.0,23786.0,0.303346]
["bitfinex","BTCUSD",1659236225737,0.005,23789.0,23786.0,0.303346]
["bitfinex","BTCUSD",1659236225997,0.005,23789.0,23787.0,0.303346]
["bitfinex","BTCUSD",1659236226208,0.08844157,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236226429,0.08844157,23790.0,23785.0,0.22657646]
["bitfinex","BTCUSD",1659236226652,0.01044157,23790.0,23786.0,0.303346]
["bitfinex","BTCUSD",1659236226884,0.01044157,23790.0,23789.0,0.05]
["bitfinex","BTCUSD",1659236227129,0.01044157,23790.0,23789.0,0.36980246]
["bitfinex","BTCUSD",1659236227629,0.08944157,23790.0,23789.0,0.36980246]
["bitfinex","BTCUSD",1659236228076,0.08944157,23790.0,23789.0,0.70041289]
["bitfinex","BTCUSD",1659236228300,0.08944157,23790.0,23789.0,0.75041289]
["bitfinex","BTCUSD",1659236228554,0.08944157,23790.0,23789.0,0.80041289]
["bitfinex","BTCUSD",1659236229017,0.08944157,23790.0,23789.0,0.75041289]
["bitfinex","BTCUSD",1659236229227,0.01044157,23790.0,23789.0,0.75041289]
["bitfinex","BTCUSD",1659236229453,0.08944157,23790.0,23789.0,0.45041289]
["bitfinex","BTCUSD",1659236230668,0.01044157,23790.0,23789.0,0.45041289]
["bitfinex","BTCUSD",1659236230890,0.01044157,23790.0,23789.0,0.75041289]
["bitfinex","BTCUSD",1659236231361,0.01544157,23790.0,23789.0,0.39947563]
["bitfinex","BTCUSD",1659236231585,0.01544157,23790.0,23789.0,0.07967317]
["bitfinex","BTCUSD",1659236231586,0.08944157,23790.0,23789.0,0.07967317]
["bitfinex","BTCUSD",1659236231805,0.08944157,23790.0,23789.0,0.33301917]
["bitfinex","BTCUSD",1659236232480,0.09444157,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236232721,0.01044157,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236233158,0.01044157,23790.0,23789.0,0.33301917]
["bitfinex","BTCUSD",1659236233395,0.08944157,23790.0,23789.0,0.33301917]
["bitfinex","BTCUSD",1659236234754,0.08944157,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236234982,0.08944157,23790.0,23786.0,0.72371379]
["bitfinex","BTCUSD",1659236235203,0.01044157,23790.0,23787.0,0.33407344]
["bitfinex","BTCUSD",1659236235435,0.08944157,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236236755,0.01044157,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236237439,0.08944157,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236238397,0.08944157,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236238795,0.01044157,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236239457,0.01044157,23790.0,23787.0,0.24082944]
["bitfinex","BTCUSD",1659236239682,0.01044157,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236239900,0.01044157,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236241297,0.01044157,23790.0,23787.0,0.24082944]
["bitfinex","BTCUSD",1659236241522,0.01044157,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236241755,0.01044157,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236242457,0.08944157,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236243603,0.01044157,23790.0,23787.0,0.24082944]
["bitfinex","BTCUSD",1659236243829,0.01044157,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236244088,0.01044157,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236244950,0.01044157,23790.0,23787.0,0.24082944]
["bitfinex","BTCUSD",1659236245187,0.01044157,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236245464,0.01044157,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236245683,0.01037691,23790.0,23789.0,0.05]
["bitfinex","BTCUSD",1659236245907,0.01037691,23790.0,23787.0,0.24082944]
["bitfinex","BTCUSD",1659236246126,0.01037691,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236246339,0.01037691,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236247055,0.01037691,23790.0,23789.0,0.31980246]
["bitfinex","BTCUSD",1659236247279,0.08937691,23790.0,23789.0,0.31980246]
["bitfinex","BTCUSD",1659236248406,0.08937691,23790.0,23789.0,0.01645646]
["bitfinex","BTCUSD",1659236248638,0.01037691,23790.0,23789.0,0.01645646]
["bitfinex","BTCUSD",1659236248853,0.08937691,23790.0,23789.0,0.31980246]
["bitfinex","BTCUSD",1659236250054,0.01037691,23790.0,23789.0,0.31980246]
["bitfinex","BTCUSD",1659236250277,0.08937691,23790.0,23789.0,0.31980246]
["bitfinex","BTCUSD",1659236251403,0.16837691,23790.0,23789.0,0.31980246]
["bitfinex","BTCUSD",1659236252085,0.01037691,23790.0,23789.0,0.31980246]
["bitfinex","BTCUSD",1659236253157,0.01037691,23790.0,23789.0,0.01645646]
["bitfinex","BTCUSD",1659236253422,0.01037691,23790.0,23789.0,0.31980246]
["bitfinex","BTCUSD",1659236253673,0.01037691,23790.0,23789.0,0.01645646]
["bitfinex","BTCUSD",1659236253901,0.08937691,23790.0,23789.0,0.01645646]
["bitfinex","BTCUSD",1659236254388,0.08937691,23790.0,23789.0,0.31980246]
["bitfinex","BTCUSD",1659236255062,0.08937691,23790.0,23789.0,0.01645646]
["bitfinex","BTCUSD",1659236255063,0.01037691,23790.0,23789.0,0.01645646]
["bitfinex","BTCUSD",1659236255298,0.01037691,23790.0,23789.0,0.31980246]
["bitfinex","BTCUSD",1659236255525,0.09437691,23790.0,23789.0,0.01645646]
["bitfinex","BTCUSD",1659236255997,0.10678791,23790.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659236256223,0.09437691,23790.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659236256934,0.01537691,23790.0,23787.0,0.03061638]
["bitfinex","BTCUSD",1659236257138,0.01037691,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236257394,0.08937691,23790.0,23787.0,1.41096528]
["bitfinex","BTCUSD",1659236257624,0.08937691,23790.0,23788.0,0.31980246]
["bitfinex","BTCUSD",1659236257849,0.08937691,23790.0,23788.0,0.01645646]
["bitfinex","BTCUSD",1659236258741,0.01037691,23790.0,23788.0,0.01645646]
["bitfinex","BTCUSD",1659236259486,0.08937691,23790.0,23788.0,0.01645646]
["bitfinex","BTCUSD",1659236259679,0.09437691,23790.0,23788.0,0.01645646]
["bitfinex","BTCUSD",1659236259896,0.09437691,23790.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236260580,0.08937691,23790.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236260858,0.01037691,23790.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236261551,0.08937691,23790.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236261776,0.005,23789.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236262008,0.08937691,23790.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236262681,0.01037691,23790.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236263114,0.01037691,23790.0,23788.0,0.31955246]
["bitfinex","BTCUSD",1659236263329,0.01037691,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236263561,0.08937691,23790.0,23788.0,0.30596901]
["bitfinex","BTCUSD",1659236263789,0.08937691,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236264009,0.08937691,23790.0,23788.0,0.30596901]
["bitfinex","BTCUSD",1659236264248,0.08937691,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236264497,0.08937691,23790.0,23788.0,0.30596901]
["bitfinex","BTCUSD",1659236264706,0.01037691,23790.0,23788.0,0.30596901]
["bitfinex","BTCUSD",1659236265414,0.08937691,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236265628,0.08937691,23790.0,23788.0,0.30596901]
["bitfinex","BTCUSD",1659236265873,0.08937691,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236266099,0.08937691,23790.0,23788.0,0.30596901]
["bitfinex","BTCUSD",1659236266760,0.01037691,23790.0,23788.0,0.30596901]
["bitfinex","BTCUSD",1659236267428,0.08937691,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236267639,0.08937691,23790.0,23788.0,0.30596901]
["bitfinex","BTCUSD",1659236268071,0.08937691,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236268320,0.08937691,23790.0,23788.0,0.30596901]
["bitfinex","BTCUSD",1659236268696,0.08937691,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236268920,0.01037691,23790.0,23788.0,0.30596901]
["bitfinex","BTCUSD",1659236269347,0.08937691,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236269498,0.08937691,23790.0,23789.0,0.603346]
["bitfinex","BTCUSD",1659236269668,0.08937691,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236270769,0.01037691,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236271380,0.08937691,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236273207,0.01037691,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236273424,0.01037691,23790.0,23788.0,0.22629846]
["bitfinex","BTCUSD",1659236273658,0.01037691,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236274334,0.08937691,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236275503,0.08937691,23790.0,23789.0,0.603346]
["bitfinex","BTCUSD",1659236275715,0.01037691,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236276415,0.08937691,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236276869,0.08937691,23790.0,23788.0,0.210092]
["bitfinex","BTCUSD",1659236277106,0.08937691,23790.0,23786.0,0.4195672]
["bitfinex","BTCUSD",1659236277317,0.08937691,23790.0,23787.0,0.303346]
["bitfinex","BTCUSD",1659236277546,0.16837691,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236277772,0.16837691,23790.0,23787.0,0.03020397]
["bitfinex","BTCUSD",1659236278264,0.01037691,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236278498,0.01037691,23790.0,23787.0,0.03020397]
["bitfinex","BTCUSD",1659236278722,0.01037691,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236278930,0.01037691,23790.0,23787.0,0.03020397]
["bitfinex","BTCUSD",1659236279398,0.08937691,23790.0,23787.0,0.03020397]
["bitfinex","BTCUSD",1659236279638,0.08937691,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236279856,0.08937691,23790.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236280799,0.01037691,23790.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236281477,0.08937691,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236281722,0.08937691,23790.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236281944,0.08937691,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236282165,0.08937691,23790.0,23789.0,0.59312802]
["bitfinex","BTCUSD",1659236282613,0.09437691,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236282825,0.08927951,23790.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236283092,0.08927951,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236283314,0.08927951,23790.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236283315,0.01027951,23790.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236283543,0.08927951,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236283775,0.08927951,23790.0,23789.0,0.28980394]
["bitfinex","BTCUSD",1659236284045,0.08927951,23790.0,23789.0,0.59314994]
["bitfinex","BTCUSD",1659236284279,0.08927951,23790.0,23789.0,0.28980394]
["bitfinex","BTCUSD",1659236285219,0.01027951,23790.0,23789.0,0.59314994]
["bitfinex","BTCUSD",1659236285433,0.03627951,23790.0,23789.0,0.59314994]
["bitfinex","BTCUSD",1659236285886,0.03627951,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236286125,0.03627951,23790.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236286572,0.03627951,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236286800,0.03627951,23790.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236287275,0.01027951,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236287512,0.08927951,23790.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236288219,0.08927951,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236288462,0.08927951,23790.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236288681,0.08927951,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236288902,0.08927951,23790.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236289340,0.08927951,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236289580,0.08927951,23790.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236289814,0.08927951,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236290295,0.08927951,23790.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236290483,0.08927951,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236290701,0.08927951,23790.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236290702,0.01027951,23790.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236291190,0.01027951,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236291411,0.08927951,23790.0,23787.0,0.96049897]
["bitfinex","BTCUSD",1659236291715,0.08927951,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236291935,0.08927951,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236292571,0.08927951,23790.0,23787.0,0.66049897]
["bitfinex","BTCUSD",1659236292781,0.01027951,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236293002,0.01027951,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236293217,0.01027951,23790.0,23787.0,0.66049897]
["bitfinex","BTCUSD",1659236293436,0.08927951,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236293656,0.08927951,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236293874,0.08927951,23790.0,23787.0,0.66049897]
["bitfinex","BTCUSD",1659236294091,0.08927951,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236294306,0.08927951,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236294523,0.09427951,23790.0,23787.0,0.66049897]
["bitfinex","BTCUSD",1659236294756,0.01527951,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236294973,0.01527951,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236295181,0.01027951,23790.0,23787.0,0.66049897]
["bitfinex","BTCUSD",1659236295447,0.08927951,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236295664,0.09427951,23790.0,23787.0,0.210105]
["bitfinex","BTCUSD",1659236295883,0.09427951,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236296128,0.08927951,23790.0,23787.0,0.2399826]
["bitfinex","BTCUSD",1659236296588,0.08927951,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236296807,0.01527951,23790.0,23787.0,0.2399826]
["bitfinex","BTCUSD",1659236297023,0.01527951,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236297235,0.01027951,23790.0,23787.0,0.2399826]
["bitfinex","BTCUSD",1659236297473,0.08927951,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236297691,0.08927951,23790.0,23787.0,0.2399826]
["bitfinex","BTCUSD",1659236297930,0.08927951,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236298131,0.08927951,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236298354,0.08927951,23790.0,23787.0,0.2399826]
["bitfinex","BTCUSD",1659236298596,0.08927951,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236298816,0.01027951,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236299036,0.01027951,23790.0,23787.0,0.2399826]
["bitfinex","BTCUSD",1659236299550,0.08927951,23790.0,23788.0,0.303346]
["bitfinex","BTCUSD",1659236299776,0.08927951,23790.0,23789.0,0.353346]
["bitfinex","BTCUSD",1659236300214,0.08927951,23790.0,23789.0,0.303346]
["bitfinex","BTCUSD",1659236300658,0.08927951,23790.0,23789.0,0.30302]
["bitfinex","BTCUSD",1659236300867,0.01527951,23790.0,23789.0,0.30302]
["bitfinex","BTCUSD",1659236301099,0.01527951,23790.0,23787.0,0.2399826]
["bitfinex","BTCUSD",1659236301310,0.01527951,23790.0,23788.0,0.303316]
["bitfinex","BTCUSD",1659236301548,0.09427951,23790.0,23789.0,0.303316]
["bitfinex","BTCUSD",1659236301767,0.08927951,23790.0,23787.0,0.5399826]
["bitfinex","BTCUSD",1659236301978,0.08927951,23790.0,23788.0,0.303316]
["bitfinex","BTCUSD",1659236302189,0.08927951,23790.0,23787.0,0.5399826]
["bitfinex","BTCUSD",1659236302444,0.08927951,23790.0,23788.0,0.303316]
["bitfinex","BTCUSD",1659236302657,0.01027951,23790.0,23787.0,0.5399826]
["bitfinex","BTCUSD",1659236302883,0.01027951,23790.0,23789.0,0.05]
["bitfinex","BTCUSD",1659236303147,0.01027951,23790.0,23789.0,0.353316]
["bitfinex","BTCUSD",1659236303365,0.08927951,23790.0,23789.0,0.05]
["bitfinex","BTCUSD",1659236303576,0.08927951,23790.0,23787.0,0.5399826]
["bitfinex","BTCUSD",1659236303793,0.08927951,23790.0,23788.0,0.303316]
["bitfinex","BTCUSD",1659236304011,0.08927951,23790.0,23789.0,0.303316]
["bitfinex","BTCUSD",1659236304228,0.08927951,23790.0,23787.0,0.5399826]
["bitfinex","BTCUSD",1659236304485,0.08927951,23790.0,23788.0,0.303316]
["bitfinex","BTCUSD",1659236304719,0.01027951,23790.0,23789.0,0.303316]
["bitfinex","BTCUSD",1659236304925,0.01027951,23790.0,23787.0,0.5399826]
["bitfinex","BTCUSD",1659236305138,0.01027951,23790.0,23788.0,0.303316]
["bitfinex","BTCUSD",1659236305354,0.08927951,23790.0,23789.0,0.303316]
["bitfinex","BTCUSD",1659236305574,0.08927951,23790.0,23787.0,0.5399826]
["bitfinex","BTCUSD",1659236305833,0.08927951,23790.0,23788.0,0.30322486]
["bitfinex","BTCUSD",1659236306054,0.08927951,23790.0,23789.0,0.303316]
["bitfinex","BTCUSD",1659236306306,0.08927951,23790.0,23787.0,0.5399826]
["bitfinex","BTCUSD",1659236306529,0.08927951,23790.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236306738,0.01027951,23790.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236306946,0.01027951,23790.0,23787.0,0.210105]
["bitfinex","BTCUSD",1659236307184,0.01027951,23790.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236307398,0.08927951,23790.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236307608,0.08927951,23790.0,23787.0,0.53999587]
["bitfinex","BTCUSD",1659236307820,0.08927951,23790.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236308048,0.08927951,23790.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236308256,0.08927951,23790.0,23787.0,0.210105]
["bitfinex","BTCUSD",1659236308468,0.08927951,23790.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236308679,0.08927951,23790.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236308905,0.01027951,23790.0,23787.0,0.23999587]
["bitfinex","BTCUSD",1659236309130,0.01027951,23790.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236309341,0.01027951,23790.0,23787.0,0.53999587]
["bitfinex","BTCUSD",1659236309342,0.01027951,23790.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236309554,0.08927951,23790.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236310465,0.08927951,23790.0,23787.0,0.23999587]
["bitfinex","BTCUSD",1659236310693,0.55470929,23791.0,23789.0,1.07346379]
["bitfinex","BTCUSD",1659236311091,0.55470929,23791.0,23790.0,2.71649696]
["bitfinex","BTCUSD",1659236311098,0.55470929,23791.0,23790.0,2.71670202]
["bitfinex","BTCUSD",1659236311297,0.48969487,23791.0,23790.0,3.77183954]
["bitfinex","BTCUSD",1659236311668,0.56369487,23791.0,23790.0,3.93238566]
["bitfinex","BTCUSD",1659236311874,0.56369487,23791.0,23790.0,3.83448302]
["bitfinex","BTCUSD",1659236312326,0.56369487,23791.0,23790.0,3.93238667]
["bitfinex","BTCUSD",1659236312544,0.56369487,23791.0,23790.0,3.80295302]
["bitfinex","BTCUSD",1659236312774,0.48969487,23791.0,23790.0,3.83448302]
["bitfinex","BTCUSD",1659236313015,0.48969487,23791.0,23790.0,3.93239256]
["bitfinex","BTCUSD",1659236313242,0.48969487,23791.0,23790.0,3.90086256]
["bitfinex","BTCUSD",1659236313488,0.48969487,23791.0,23790.0,4.01239256]
["bitfinex","BTCUSD",1659236313729,0.48969487,23791.0,23790.0,3.71239256]
["bitfinex","BTCUSD",1659236314171,0.48969487,23791.0,23790.0,3.68086256]
["bitfinex","BTCUSD",1659236314387,0.48969487,23791.0,23790.0,3.68085886]
["bitfinex","BTCUSD",1659236314615,0.48969487,23791.0,23790.0,0.69729533]
["bitfinex","BTCUSD",1659236314812,0.48969487,23791.0,23790.0,0.92061733]
["bitfinex","BTCUSD",1659236315507,0.56869487,23791.0,23790.0,0.92061733]
["bitfinex","BTCUSD",1659236316827,0.49469487,23791.0,23790.0,0.92061733]
["bitfinex","BTCUSD",1659236317056,0.49469487,23791.0,23790.0,0.7402525]
["bitfinex","BTCUSD",1659236317057,0.48969487,23791.0,23790.0,0.7402525]
["bitfinex","BTCUSD",1659236317521,0.48969487,23791.0,23790.0,0.7932525]
["bitfinex","BTCUSD",1659236317737,0.48969487,23791.0,23790.0,0.76357933]
["bitfinex","BTCUSD",1659236318152,0.48969487,23791.0,23790.0,0.79385974]
["bitfinex","BTCUSD",1659236318632,0.48969487,23791.0,23790.0,1.09385974]
["bitfinex","BTCUSD",1659236318862,0.48969487,23791.0,23790.0,1.09085974]
["bitfinex","BTCUSD",1659236319099,0.48969487,23791.0,23790.0,0.71057933]
["bitfinex","BTCUSD",1659236319310,0.48969487,23791.0,23790.0,1.01057933]
["bitfinex","BTCUSD",1659236319515,0.48969487,23791.0,23790.0,1.08257933]
["bitfinex","BTCUSD",1659236320615,0.48969487,23791.0,23790.0,1.1122525]
["bitfinex","BTCUSD",1659236320811,0.48969487,23791.0,23790.0,1.0402525]
["bitfinex","BTCUSD",1659236321618,0.48969487,23791.0,23790.0,1.01057933]
["bitfinex","BTCUSD",1659236323827,0.48969487,23791.0,23790.0,1.13257933]
["bitfinex","BTCUSD",1659236324766,0.48969487,23791.0,23790.0,1.08257933]
["bitfinex","BTCUSD",1659236325216,0.48969487,23791.0,23790.0,1.11057933]
["bitfinex","BTCUSD",1659236325432,0.48969487,23791.0,23790.0,1.19522281]
["bitfinex","BTCUSD",1659236325888,0.48969487,23791.0,23790.0,1.27222281]
["bitfinex","BTCUSD",1659236326634,0.48969487,23791.0,23790.0,1.12322281]
["bitfinex","BTCUSD",1659236327113,0.48969487,23791.0,23790.0,1.07322281]
["bitfinex","BTCUSD",1659236327362,0.48969487,23791.0,23790.0,1.02322281]
["bitfinex","BTCUSD",1659236327598,0.48969487,23791.0,23790.0,1.01057933]
["bitfinex","BTCUSD",1659236328050,0.56869487,23791.0,23790.0,1.01057933]
["bitfinex","BTCUSD",1659236329175,0.48969487,23791.0,23790.0,1.01057933]
["bitfinex","BTCUSD",1659236329648,0.48969487,23791.0,23790.0,0.71057933]
["bitfinex","BTCUSD",1659236329869,0.57369487,23791.0,23790.0,0.71057933]
["bitfinex","BTCUSD",1659236330381,0.56869487,23791.0,23790.0,0.71057933]
["bitfinex","BTCUSD",1659236330603,0.56869487,23791.0,23786.0,0.01620646]
["bitfinex","BTCUSD",1659236330820,0.57369487,23791.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659236331268,0.49469487,23791.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659236331508,0.49469487,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236331746,0.49469487,23791.0,23788.0,0.40725733]
["bitfinex","BTCUSD",1659236332005,0.54169487,23791.0,23786.0,0.21011]
["bitfinex","BTCUSD",1659236332220,0.54169487,23791.0,23787.0,0.303322]
["bitfinex","BTCUSD",1659236332451,0.54162851,23791.0,23786.0,0.61736733]
["bitfinex","BTCUSD",1659236332686,0.54162851,23791.0,23787.0,0.603322]
["bitfinex","BTCUSD",1659236332901,0.54162851,23791.0,23788.0,0.33299517]
["bitfinex","BTCUSD",1659236333126,0.54162851,23791.0,23787.0,0.3]
["bitfinex","BTCUSD",1659236333349,0.49462851,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236333576,0.52748929,23791.0,23787.0,0.3]
["bitfinex","BTCUSD",1659236333779,0.52748929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236334049,0.57448929,23791.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236334269,0.57448929,23791.0,23787.0,0.3]
["bitfinex","BTCUSD",1659236334512,0.57448929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236334718,0.57448929,23791.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236334879,0.57448929,23791.0,23786.0,0.61736733]
["bitfinex","BTCUSD",1659236335115,0.57448929,23791.0,23787.0,0.603322]
["bitfinex","BTCUSD",1659236335458,0.52748929,23791.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236335683,0.52748929,23791.0,23787.0,0.3]
["bitfinex","BTCUSD",1659236335944,0.57448929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236336156,0.57448929,23791.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236336377,0.57448929,23791.0,23787.0,0.3]
["bitfinex","BTCUSD",1659236336773,0.57448929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236337012,0.57448929,23791.0,23787.0,0.3]
["bitfinex","BTCUSD",1659236337234,0.52748929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236337444,0.05,23790.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236337655,0.52748929,23791.0,23787.0,0.3]
["bitfinex","BTCUSD",1659236337905,0.52748929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236338135,0.59148929,23791.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236338355,0.59148929,23791.0,23787.0,0.3]
["bitfinex","BTCUSD",1659236339230,0.52748929,23791.0,23787.0,0.29991879]
["bitfinex","BTCUSD",1659236339452,0.52748929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236339700,0.52748929,23791.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236339938,0.52748929,23791.0,23787.0,0.29991879]
["bitfinex","BTCUSD",1659236339939,0.59148929,23791.0,23787.0,0.29991879]
["bitfinex","BTCUSD",1659236340145,0.59148929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236340357,0.59148929,23791.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236340575,0.59148929,23791.0,23787.0,0.29991879]
["bitfinex","BTCUSD",1659236340805,0.59148929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236341029,0.59148929,23791.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236341242,0.52748929,23791.0,23787.0,0.29991879]
["bitfinex","BTCUSD",1659236341972,0.59148929,23791.0,23787.0,0.29991879]
["bitfinex","BTCUSD",1659236342221,0.59148929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236342446,0.59148929,23791.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236342662,0.59148929,23791.0,23787.0,0.29991879]
["bitfinex","BTCUSD",1659236343358,0.52748929,23791.0,23788.0,0.33319822]
["bitfinex","BTCUSD",1659236343587,0.52748929,23791.0,23787.0,0.29991879]
["bitfinex","BTCUSD",1659236343808,0.52748929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236344030,0.59148929,23791.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236344283,0.59148929,23791.0,23787.0,0.29991879]
["bitfinex","BTCUSD",1659236344517,0.59148929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236344744,0.59148929,23791.0,23787.0,0.29991879]
["bitfinex","BTCUSD",1659236344959,0.59148929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236345190,0.59148929,23791.0,23787.0,0.29991879]
["bitfinex","BTCUSD",1659236345408,0.52748929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236345652,0.52748929,23791.0,23787.0,0.29991879]
["bitfinex","BTCUSD",1659236345874,0.59148929,23791.0,23787.0,0.29991879]
["bitfinex","BTCUSD",1659236346103,0.59148929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236346319,0.59148929,23791.0,23787.0,0.29991879]
["bitfinex","BTCUSD",1659236346817,0.59148929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236347016,0.59148929,23791.0,23787.0,0.29991879]
["bitfinex","BTCUSD",1659236347278,0.59148929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236347476,0.59148929,23791.0,23787.0,0.29991879]
["bitfinex","BTCUSD",1659236347694,0.59148929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236347916,0.65548929,23791.0,23787.0,0.29991879]
["bitfinex","BTCUSD",1659236348142,0.59148929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236348361,0.59148929,23791.0,23787.0,0.29991879]
["bitfinex","BTCUSD",1659236348606,0.59148929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236348824,0.59148929,23791.0,23787.0,0.29991879]
["bitfinex","BTCUSD",1659236349043,0.59148929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236349264,0.52748929,23791.0,23787.0,0.29991879]
["bitfinex","BTCUSD",1659236349554,0.52748929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236349807,0.52748929,23791.0,23787.0,0.29991879]
["bitfinex","BTCUSD",1659236350008,0.60648929,23791.0,23788.0,0.33299517]
["bitfinex","BTCUSD",1659236350222,0.05,23790.0,23789.0,0.603322]
["bitfinex","BTCUSD",1659236350441,0.56862851,23791.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236350658,0.56862851,23791.0,23788.0,0.03354145]
["bitfinex","BTCUSD",1659236350879,0.56862851,23791.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236351100,0.56862851,23791.0,23787.0,0.29991879]
["bitfinex","BTCUSD",1659236351341,0.48962851,23791.0,23787.0,0.29991879]
["bitfinex","BTCUSD",1659236351559,0.48962851,23791.0,23788.0,0.33686345]
["bitfinex","BTCUSD",1659236351787,0.48962851,23791.0,23787.0,0.29991879]
["bitfinex","BTCUSD",1659236352059,0.56862851,23791.0,23786.0,0.21011]
["bitfinex","BTCUSD",1659236352288,0.56862851,23791.0,23785.0,0.35]
["bitfinex","BTCUSD",1659236352501,0.56862851,23791.0,23786.0,0.603322]
["bitfinex","BTCUSD",1659236352736,0.56862851,23791.0,23786.0,0.3]
["bitfinex","BTCUSD",1659236353155,0.56862851,23791.0,23787.0,0.303322]
["bitfinex","BTCUSD",1659236353408,0.56862851,23791.0,23786.0,0.3]
["bitfinex","BTCUSD",1659236353645,0.48962851,23791.0,23787.0,0.303322]
["bitfinex","BTCUSD",1659236353876,0.48962851,23791.0,23786.0,0.3]
["bitfinex","BTCUSD",1659236353877,0.005,23790.0,23786.0,0.3]
["bitfinex","BTCUSD",1659236354108,0.56862851,23791.0,23787.0,0.303322]
["bitfinex","BTCUSD",1659236354340,0.56862851,23791.0,23788.0,0.3]
["bitfinex","BTCUSD",1659236354562,0.60148929,23791.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236354812,0.60148929,23791.0,23788.0,0.3]
["bitfinex","BTCUSD",1659236355036,0.60648929,23791.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236355256,0.52748929,23791.0,23788.0,0.3]
["bitfinex","BTCUSD",1659236355471,0.52748929,23791.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236355710,0.05,23790.0,23787.0,0.210094]
["bitfinex","BTCUSD",1659236355912,0.60648929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236356363,0.60648929,23791.0,23787.0,0.210094]
["bitfinex","BTCUSD",1659236356788,0.60648929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236356992,0.60648929,23791.0,23787.0,0.210094]
["bitfinex","BTCUSD",1659236357225,0.52748929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236357491,0.52748929,23791.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236357716,0.52248929,23791.0,23787.0,1.34045055]
["bitfinex","BTCUSD",1659236357933,0.60148929,23791.0,23788.0,0.603322]
["bitfinex","BTCUSD",1659236358132,0.05,23790.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236358333,0.60148929,23791.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236358628,0.60148929,23791.0,23788.0,0.3]
["bitfinex","BTCUSD",1659236359292,0.52248929,23791.0,23788.0,0.3]
["bitfinex","BTCUSD",1659236359431,0.52248929,23791.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236359650,0.05,23790.0,23788.0,0.3]
["bitfinex","BTCUSD",1659236359877,0.52248929,23791.0,23789.0,0.33341852]
["bitfinex","BTCUSD",1659236360078,0.52248929,23791.0,23785.0,0.40725733]
["bitfinex","BTCUSD",1659236360293,0.60148929,23791.0,23785.0,0.40725733]
["bitfinex","BTCUSD",1659236360494,0.60148929,23791.0,23786.0,0.303322]
["bitfinex","BTCUSD",1659236360727,0.60148929,23791.0,23787.0,0.303322]
["bitfinex","BTCUSD",1659236360982,0.60148929,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236361204,0.005,23790.0,23786.0,0.210099]
["bitfinex","BTCUSD",1659236361423,0.005,23790.0,23787.0,0.303322]
["bitfinex","BTCUSD",1659236361645,0.05,23789.0,23787.0,0.303322]
["bitfinex","BTCUSD",1659236361852,0.084,23790.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236362058,0.11686078,23790.0,23787.0,0.303322]
["bitfinex","BTCUSD",1659236362267,0.11686078,23790.0,23788.0,0.603322]
["bitfinex","BTCUSD",1659236362480,0.11686078,23790.0,23788.0,0.3]
["bitfinex","BTCUSD",1659236362687,0.08390322,23790.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236362909,0.116764,23790.0,23786.0,0.210099]
["bitfinex","BTCUSD",1659236363126,0.116764,23790.0,23787.0,0.303322]
["bitfinex","BTCUSD",1659236363330,0.116764,23790.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236363331,0.037764,23790.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236363543,0.037764,23790.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236363770,0.00490322,23790.0,23786.0,0.260099]
["bitfinex","BTCUSD",1659236363992,0.08390322,23790.0,23787.0,0.303322]
["bitfinex","BTCUSD",1659236364204,0.116764,23790.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236364414,0.05,23789.0,23787.0,0.303322]
["bitfinex","BTCUSD",1659236364652,0.116764,23790.0,23788.0,0.603322]
["bitfinex","BTCUSD",1659236364879,0.11186078,23790.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236365095,0.08390321,23790.0,23788.0,0.3]
["bitfinex","BTCUSD",1659236365319,0.05,23789.0,23788.0,0.3]
["bitfinex","BTCUSD",1659236365533,0.03776399,23790.0,23788.0,0.603322]
["bitfinex","BTCUSD",1659236365754,0.48962851,23791.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236365978,0.05,23790.0,23788.0,0.3]
["bitfinex","BTCUSD",1659236366206,0.48962851,23791.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236366459,0.52248929,23791.0,23788.0,0.02976995]
["bitfinex","BTCUSD",1659236367107,0.00490321,23790.0,23788.0,0.02976995]
["bitfinex","BTCUSD",1659236367398,0.03286078,23790.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236367611,0.48962851,23791.0,23787.0,0.3]
["bitfinex","BTCUSD",1659236367827,0.48962851,23791.0,23788.0,0.303322]
["bitfinex","BTCUSD",1659236368040,0.52248929,23791.0,23788.0,0.02976995]
["bitfinex","BTCUSD",1659236368262,0.079,23790.0,23789.0,0.30374535]
["bitfinex","BTCUSD",1659236368476,0.079,23790.0,23789.0,0.60374535]
["bitfinex","BTCUSD",1659236369388,0.079,23790.0,23789.0,0.65374535]
["bitfinex","BTCUSD",1659236369609,0.48962851,23791.0,23789.0,0.65374535]
["bitfinex","BTCUSD",1659236369819,0.48962851,23791.0,23790.0,0.603322]
["bitfinex","BTCUSD",1659236370480,0.48962851,23791.0,23790.0,1.67833432]
["bitfinex","BTCUSD",1659236370723,0.48962851,23791.0,23790.0,2.13559165]
["bitfinex","BTCUSD",1659236370923,0.48962851,23791.0,23790.0,2.03559165]
["bitfinex","BTCUSD",1659236371144,0.48962851,23791.0,23790.0,2.08559165]
["bitfinex","BTCUSD",1659236372017,0.56862851,23791.0,23790.0,2.08559165]
["bitfinex","BTCUSD",1659236372497,0.56862851,23791.0,23790.0,2.03559165]
["bitfinex","BTCUSD",1659236373156,0.48962851,23791.0,23790.0,2.03559165]
["bitfinex","BTCUSD",1659236373392,0.48962851,23791.0,23790.0,2.08559165]
["bitfinex","BTCUSD",1659236373604,0.48962851,23791.0,23790.0,2.03559165]
["bitfinex","BTCUSD",1659236373822,0.48962851,23791.0,23790.0,2.08559165]
["bitfinex","BTCUSD",1659236374034,0.48962851,23791.0,23790.0,2.14159165]
["bitfinex","BTCUSD",1659236374278,0.48962851,23791.0,23790.0,0.46325733]
["bitfinex","BTCUSD",1659236374488,0.48462851,23791.0,23790.0,0.46325733]
["bitfinex","BTCUSD",1659236374714,0.48462851,23791.0,23790.0,0.76657933]
["bitfinex","BTCUSD",1659236375167,0.48462851,23791.0,23790.0,0.71057933]
["bitfinex","BTCUSD",1659236375609,0.48462851,23791.0,23790.0,1.01057933]
["bitfinex","BTCUSD",1659236376051,0.48462851,23791.0,23790.0,0.76657933]
["bitfinex","BTCUSD",1659236376302,0.48462851,23791.0,23790.0,1.06657933]
["bitfinex","BTCUSD",1659236376740,0.48462851,23791.0,23790.0,0.46325733]
["bitfinex","BTCUSD",1659236376951,0.48953172,23791.0,23790.0,0.76657933]
["bitfinex","BTCUSD",1659236377168,0.48953172,23791.0,23790.0,0.056]
["bitfinex","BTCUSD",1659236377394,0.51287272,23791.0,23784.0,0.3]
["bitfinex","BTCUSD",1659236377660,0.48953172,23791.0,23785.0,0.40725733]
["bitfinex","BTCUSD",1659236377877,0.53753172,23791.0,23785.0,0.40725733]
["bitfinex","BTCUSD",1659236378342,0.53753172,23791.0,23786.0,0.303322]
["bitfinex","BTCUSD",1659236378563,0.53753172,23791.0,23787.0,0.303322]
["bitfinex","BTCUSD",1659236378778,0.53753172,23791.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659236379208,0.48953172,23791.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659236379626,0.48953172,23791.0,23785.0,0.40725733]
["bitfinex","BTCUSD",1659236379855,0.48953172,23791.0,23784.0,0.40725733]
["bitfinex","BTCUSD",1659236379856,0.023341,23790.0,23784.0,0.40725733]
["bitfinex","BTCUSD",1659236380070,0.233535,23790.0,23784.0,0.40725733]
["bitfinex","BTCUSD",1659236380314,0.61745133,23790.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659236380511,0.40725733,23789.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659236380737,0.40725733,23789.0,23782.0,0.40719404]
["bitfinex","BTCUSD",1659236381181,0.40725733,23789.0,23783.0,0.303322]
["bitfinex","BTCUSD",1659236381426,0.40725733,23789.0,23782.0,0.40719404]
["bitfinex","BTCUSD",1659236381857,0.45225733,23789.0,23783.0,0.510134]
["bitfinex","BTCUSD",1659236382105,0.45225733,23789.0,23784.0,0.303322]
["bitfinex","BTCUSD",1659236382327,0.45225733,23789.0,23783.0,0.510134]
["bitfinex","BTCUSD",1659236382328,0.45225733,23789.0,23785.0,0.3]
["bitfinex","BTCUSD",1659236382545,0.45225733,23789.0,23783.0,0.210134]
["bitfinex","BTCUSD",1659236382832,0.45225733,23789.0,23783.0,0.510134]
["bitfinex","BTCUSD",1659236383060,0.45225733,23789.0,23784.0,1.34866123]
["bitfinex","BTCUSD",1659236383273,0.40725733,23789.0,23785.0,0.3]
["bitfinex","BTCUSD",1659236383955,0.40725733,23789.0,23786.0,0.54320095]
["bitfinex","BTCUSD",1659236383956,0.079,23789.0,23786.0,0.54320095]
["bitfinex","BTCUSD",1659236384174,0.079,23789.0,23788.0,0.36620646]
["bitfinex","BTCUSD",1659236384384,0.079,23789.0,23788.0,1.08967946]
["bitfinex","BTCUSD",1659236384598,0.079,23789.0,23788.0,1.43967946]
["bitfinex","BTCUSD",1659236384811,0.079,23789.0,23788.0,1.48967946]
["bitfinex","BTCUSD",1659236385026,0.079,23789.0,23788.0,1.48991956]
["bitfinex","BTCUSD",1659236385253,0.48462851,23791.0,23788.0,1.38991956]
["bitfinex","BTCUSD",1659236385482,0.48953172,23791.0,23789.0,0.603322]
["bitfinex","BTCUSD",1659236385699,0.48953172,23791.0,23789.0,0.3]
["bitfinex","BTCUSD",1659236385937,0.48953172,23791.0,23789.0,0.32976995]
["bitfinex","BTCUSD",1659236385938,0.56362851,23791.0,23789.0,0.32976995]
["bitfinex","BTCUSD",1659236386615,0.56853172,23791.0,23789.0,0.32976995]
["bitfinex","BTCUSD",1659236386816,0.56853172,23791.0,23789.0,0.3]
["bitfinex","BTCUSD",1659236387034,0.56362851,23791.0,23789.0,0.32976995]
["bitfinex","BTCUSD",1659236387243,0.48462851,23791.0,23789.0,0.02976995]
["bitfinex","BTCUSD",1659236387468,0.48462851,23791.0,23788.0,0.43659756]
["bitfinex","BTCUSD",1659236387679,0.48462851,23791.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236387958,0.56362851,23791.0,23788.0,0.43659756]
["bitfinex","BTCUSD",1659236388178,0.56853172,23791.0,23789.0,0.303322]
["bitfinex","BTCUSD",1659236388391,0.56853172,23791.0,23788.0,0.43659756]
["bitfinex","BTCUSD",1659236388605,0.56853172,23791.0,23788.0,0.43635746]
["bitfinex","BTCUSD",1659236388815,0.56853172,23791.0,23789.0,0.00457402]
["bitfinex","BTCUSD",1659236389027,0.56853172,23791.0,23788.0,0.43635746]
["bitfinex","BTCUSD",1659236389283,0.48953172,23791.0,23788.0,0.43635746]
["bitfinex","BTCUSD",1659236389483,0.48462851,23791.0,23788.0,0.43635746]
["bitfinex","BTCUSD",1659236390066,0.56362851,23791.0,23789.0,0.00457402]
["bitfinex","BTCUSD",1659236390533,0.56362851,23791.0,23789.0,0.3]
["bitfinex","BTCUSD",1659236390942,0.56362851,23791.0,23789.0,0.30457402]
["bitfinex","BTCUSD",1659236391910,0.64262851,23791.0,23789.0,0.30457402]
["bitfinex","BTCUSD",1659236393064,0.64262851,23791.0,23789.0,0.7416013]
["bitfinex","BTCUSD",1659236393269,0.64262851,23791.0,23790.0,0.82123579]
["bitfinex","BTCUSD",1659236393499,0.64262851,23791.0,23790.0,1.12123579]
["bitfinex","BTCUSD",1659236393752,0.48462851,23791.0,23790.0,1.12123579]
["bitfinex","BTCUSD",1659236393987,0.48462851,23791.0,23790.0,1.15123579]
["bitfinex","BTCUSD",1659236393988,0.56162851,23791.0,23790.0,1.15123579]
["bitfinex","BTCUSD",1659236395328,0.48462851,23791.0,23790.0,1.12123579]
["bitfinex","BTCUSD",1659236395562,0.39820851,23791.0,23790.0,0.72346379]
["bitfinex","BTCUSD",1659236396003,0.47720851,23791.0,23790.0,1.02678579]
["bitfinex","BTCUSD",1659236396235,0.47720851,23791.0,23790.0,1.12678579]
["bitfinex","BTCUSD",1659236396938,0.47720851,23791.0,23790.0,1.07678579]
["bitfinex","BTCUSD",1659236397376,0.39820851,23791.0,23790.0,1.07678579]
["bitfinex","BTCUSD",1659236397630,0.39820851,23791.0,23790.0,1.12678579]
["bitfinex","BTCUSD",1659236398061,0.47720851,23791.0,23790.0,1.12678579]
["bitfinex","BTCUSD",1659236399700,0.39820851,23791.0,23790.0,1.12678579]
["bitfinex","BTCUSD",1659236399916,0.47720851,23791.0,23790.0,1.12678579]
["bitfinex","BTCUSD",1659236400358,0.47720851,23791.0,23790.0,1.08735928]
["bitfinex","BTCUSD",1659236400589,0.47720851,23791.0,23790.0,0.73403728]
["bitfinex","BTCUSD",1659236400849,0.47720851,23791.0,23790.0,0.73735928]
["bitfinex","BTCUSD",1659236401075,0.47720851,23791.0,23790.0,0.43403728]
["bitfinex","BTCUSD",1659236401554,0.48211172,23791.0,23790.0,0.43403728]
["bitfinex","BTCUSD",1659236401783,0.39820851,23791.0,23790.0,0.43403728]
["bitfinex","BTCUSD",1659236402022,0.39820851,23791.0,23790.0,0.02677995]
["bitfinex","BTCUSD",1659236402023,0.47720851,23791.0,23790.0,0.02677995]
["bitfinex","BTCUSD",1659236402250,0.47720851,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236402471,0.48211172,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236403154,0.47720851,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236403405,0.39820851,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236404071,0.47720851,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236405236,0.39820851,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236405899,0.47720851,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236407090,0.39820851,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236407951,0.47720851,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236409319,0.39820851,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236409522,0.40464976,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236409956,0.48364976,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236410863,0.50699076,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236411342,0.43289397,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236412010,0.49589397,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236413404,0.40955297,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236413920,0.43289397,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236414124,0.47255297,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236414338,0.49589397,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236414548,0.47255297,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236414763,0.49589397,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236415193,0.43289397,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236415629,0.40955297,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236415979,0.47255297,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236416438,0.49589397,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236416658,0.47255297,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236416886,0.49589397,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236417789,0.47255297,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236418017,0.48055297,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236418231,0.50389397,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236418446,0.48055297,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236418672,0.50389397,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236418887,0.48046019,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236419346,0.43280119,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236419565,0.40946019,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236419801,0.43280119,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236420025,0.48846019,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236421401,0.40946019,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236423184,0.43280119,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236423398,0.48846019,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236424121,0.56746019,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236424817,0.40946019,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236426356,0.48846019,23791.0,23790.0,0.01057349]
["bitfinex","BTCUSD",1659236427447,0.51180119,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236427686,0.43280119,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236427934,0.48846019,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236429294,0.40946019,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236429836,0.43280119,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236430058,0.51180119,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236431171,0.43280119,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236432048,0.48846019,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236432231,0.51180119,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236432444,0.48846019,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236432877,0.51180119,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236433526,0.48846019,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236433734,0.43280119,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236433938,0.51180119,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236435285,0.43280119,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236435547,0.40946019,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236435777,0.43280119,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236436011,0.51180119,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236436680,0.48846019,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236437039,0.51180119,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236437733,0.40946019,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236437967,0.51180119,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236438175,0.48846019,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236439333,0.40946019,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236440036,0.48846019,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236441362,0.40946019,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236442016,0.81671752,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236442874,0.89571752,23791.0,23790.0,0.0091735]
["bitfinex","BTCUSD",1659236444534,0.91905852,23791.0,23790.0,0.0087075]
["bitfinex","BTCUSD",1659236444765,0.81671752,23791.0,23790.0,0.0087075]
["bitfinex","BTCUSD",1659236444990,0.84005852,23791.0,23790.0,0.0087075]
["bitfinex","BTCUSD",1659236445214,0.81671752,23791.0,23790.0,0.0087075]
["bitfinex","BTCUSD",1659236445678,0.84005852,23791.0,23790.0,0.0087075]
["bitfinex","BTCUSD",1659236446810,0.91905852,23791.0,23790.0,0.0087075]
["bitfinex","BTCUSD",1659236447244,0.99805852,23791.0,23790.0,0.0087075]
["bitfinex","BTCUSD",1659236448147,0.84005852,23791.0,23790.0,0.0087075]
["bitfinex","BTCUSD",1659236449094,0.91905852,23791.0,23790.0,0.0087075]
["bitfinex","BTCUSD",1659236449969,0.84005852,23791.0,23790.0,0.0087075]
["bitfinex","BTCUSD",1659236450639,0.84005852,23791.0,23790.0,7.5e-06]
["bitfinex","BTCUSD",1659236450903,3.46605206,23791.0,23790.0,7.5e-06]
["bitfinex","BTCUSD",1659236451140,4.44871974,23791.0,23790.0,7.5e-06]
["bitfinex","BTCUSD",1659236451367,4.49260448,23791.0,23790.0,7.5e-06]
["bitfinex","BTCUSD",1659236451824,4.74470448,23791.0,23790.0,7.5e-06]
["bitfinex","BTCUSD",1659236452291,5.08331553,23791.0,23790.0,7.5e-06]
["bitfinex","BTCUSD",1659236452757,4.08331553,23791.0,23790.0,7.5e-06]
["bitfinex","BTCUSD",1659236452991,4.12331553,23791.0,23790.0,7.5e-06]
["bitfinex","BTCUSD",1659236453455,4.37331553,23791.0,23790.0,7.5e-06]
["bitfinex","BTCUSD",1659236453692,5.37331553,23791.0,23790.0,7.5e-06]
["bitfinex","BTCUSD",1659236454156,4.37331553,23791.0,23790.0,7.5e-06]
["bitfinex","BTCUSD",1659236454370,4.33331553,23791.0,23790.0,7.5e-06]
["bitfinex","BTCUSD",1659236454591,4.41741553,23791.0,23790.0,7.5e-06]
["bitfinex","BTCUSD",1659236455062,3.95741553,23791.0,23790.0,7.5e-06]
["bitfinex","BTCUSD",1659236455292,1.52599354,23784.0,23783.0,0.00018004]
["bitfinex","BTCUSD",1659236455512,0.03379354,23778.0,23773.0,0.210226]
["bitfinex","BTCUSD",1659236455753,0.40725733,23778.0,23771.0,0.3923]
["bitfinex","BTCUSD",1659236456005,0.66148415,23778.0,23776.0,0.00018008]
["bitfinex","BTCUSD",1659236456222,0.65620178,23777.0,23776.0,0.00018008]
["bitfinex","BTCUSD",1659236456455,1.06345911,23777.0,23776.0,0.00018008]
["bitfinex","BTCUSD",1659236456910,1.06345911,23777.0,23770.0,0.85537215]
["bitfinex","BTCUSD",1659236456911,1.13925265,23777.0,23770.0,0.85537215]
["bitfinex","BTCUSD",1659236457152,1.11591165,23777.0,23770.0,0.556]
["bitfinex","BTCUSD",1659236457573,0.61591165,23777.0,23770.0,0.556]
["bitfinex","BTCUSD",1659236458016,0.03379354,23776.0,23770.0,0.556]
["bitfinex","BTCUSD",1659236458715,0.03379354,23776.0,23770.0,0.56864348]
["bitfinex","BTCUSD",1659236458924,0.07779354,23776.0,23770.0,0.56864348]
["bitfinex","BTCUSD",1659236459420,0.07779354,23776.0,23770.0,0.556]
["bitfinex","BTCUSD",1659236459614,0.044,23776.0,23770.0,0.556]
["bitfinex","BTCUSD",1659236460340,0.54011811,23777.0,23770.0,0.556]
["bitfinex","BTCUSD",1659236461344,0.00644125,23774.0,23770.0,0.556]
["bitfinex","BTCUSD",1659236461550,0.00490321,23773.0,23770.0,0.556]
["bitfinex","BTCUSD",1659236461723,0.00490321,23773.0,23771.0,0.303322]
["bitfinex","BTCUSD",1659236461922,0.00490321,23773.0,23772.0,0.303322]
["bitfinex","BTCUSD",1659236462196,0.00490321,23773.0,23770.0,0.556]
["bitfinex","BTCUSD",1659236462616,0.00490321,23773.0,23771.0,0.303322]
["bitfinex","BTCUSD",1659236462788,0.00490321,23773.0,23772.0,0.303322]
["bitfinex","BTCUSD",1659236463012,0.05390321,23773.0,23770.0,0.556]
["bitfinex","BTCUSD",1659236463214,0.08676399,23773.0,23770.0,0.556]
["bitfinex","BTCUSD",1659236463416,0.05390321,23773.0,23770.0,0.556]
["bitfinex","BTCUSD",1659236463870,0.13286078,23771.0,23770.0,0.556]
["bitfinex","BTCUSD",1659236464075,0.46116054,23773.0,23770.0,0.556]
["bitfinex","BTCUSD",1659236464076,0.49402132,23773.0,23770.0,0.556]
["bitfinex","BTCUSD",1659236464406,0.13286078,23771.0,23770.0,0.556]
["bitfinex","BTCUSD",1659236464667,0.84011811,23771.0,23770.0,0.556]
["bitfinex","BTCUSD",1659236464882,0.86345911,23771.0,23768.0,0.00202242]
["bitfinex","BTCUSD",1659236465115,0.40725733,23770.0,23768.0,0.00202242]
["bitfinex","BTCUSD",1659236465341,0.13286078,23769.0,23768.0,0.00202242]
["bitfinex","BTCUSD",1659236465796,0.039,23773.0,23768.0,0.03179237]
["bitfinex","BTCUSD",1659236466022,0.039,23773.0,23768.0,0.0146659]
["bitfinex","BTCUSD",1659236466023,0.062341,23773.0,23768.0,0.0146659]
["bitfinex","BTCUSD",1659236466267,0.30644125,23774.0,23768.0,0.0146659]
["bitfinex","BTCUSD",1659236466491,0.70725733,23774.0,23769.0,0.210263]
["bitfinex","BTCUSD",1659236466706,0.00644125,23771.0,23769.0,0.210263]
["bitfinex","BTCUSD",1659236466954,0.00644125,23771.0,23770.0,0.02976995]
["bitfinex","BTCUSD",1659236467162,0.00644125,23771.0,23769.0,0.22290648]
["bitfinex","BTCUSD",1659236468034,0.00644125,23771.0,23769.0,0.25267643]
["bitfinex","BTCUSD",1659236468579,0.00644125,23771.0,23769.0,0.22290648]
["bitfinex","BTCUSD",1659236468790,0.06844125,23771.0,23770.0,0.37976995]
["bitfinex","BTCUSD",1659236469012,0.06844125,23771.0,23770.0,0.02976995]
["bitfinex","BTCUSD",1659236469659,0.06844125,23771.0,23769.0,0.22290648]
["bitfinex","BTCUSD",1659236469868,0.06844125,23771.0,23769.0,0.25267643]
["bitfinex","BTCUSD",1659236470131,0.00644125,23771.0,23769.0,0.25267643]
["bitfinex","BTCUSD",1659236470771,0.06844125,23771.0,23769.0,0.25267643]
["bitfinex","BTCUSD",1659236470990,0.06844125,23771.0,23769.0,0.24003295]
["bitfinex","BTCUSD",1659236471210,0.06844125,23771.0,23769.0,0.210263]
["bitfinex","BTCUSD",1659236471888,0.06844125,23771.0,23770.0,0.02976995]
["bitfinex","BTCUSD",1659236472106,0.00644125,23771.0,23769.0,0.210263]
["bitfinex","BTCUSD",1659236472319,0.01134446,23771.0,23769.0,0.210263]
["bitfinex","BTCUSD",1659236472526,0.00644125,23771.0,23769.0,0.210263]
["bitfinex","BTCUSD",1659236473391,0.01134446,23771.0,23769.0,0.210263]
["bitfinex","BTCUSD",1659236473610,0.00644125,23771.0,23769.0,0.210263]
["bitfinex","BTCUSD",1659236474067,0.00644125,23771.0,23770.0,0.83708906]
["bitfinex","BTCUSD",1659236474286,0.00644125,23771.0,23770.0,1.92707052]
["bitfinex","BTCUSD",1659236474518,0.00644125,23771.0,23770.0,1.989714]
["bitfinex","BTCUSD",1659236474724,0.06844125,23771.0,23770.0,1.889714]
["bitfinex","BTCUSD",1659236474932,0.06844125,23771.0,23770.0,1.939714]
["bitfinex","BTCUSD",1659236475201,0.06844125,23771.0,23770.0,2.039714]
["bitfinex","BTCUSD",1659236476058,0.00644125,23771.0,23770.0,2.039714]
["bitfinex","BTCUSD",1659236477117,0.00644125,23771.0,23770.0,2.02707052]
["bitfinex","BTCUSD",1659236477764,0.00644125,23771.0,23770.0,1.47707052]
["bitfinex","BTCUSD",1659236477983,0.00644125,23771.0,23770.0,1.46086406]
["bitfinex","BTCUSD",1659236478413,0.00644125,23771.0,23770.0,0.74041106]
["bitfinex","BTCUSD",1659236478623,0.00644125,23771.0,23770.0,1.04041106]
["bitfinex","BTCUSD",1659236478828,0.00644125,23771.0,23770.0,0.63315373]
["bitfinex","BTCUSD",1659236479712,0.00644125,23771.0,23770.0,0.33315373]
["bitfinex","BTCUSD",1659236479929,0.12547721,23771.0,23770.0,0.33309195]
["bitfinex","BTCUSD",1659236480138,0.12547721,23771.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659236480394,0.08102721,23771.0,23768.0,0.211365]
["bitfinex","BTCUSD",1659236480607,0.08102721,23771.0,23769.0,1.13107333]
["bitfinex","BTCUSD",1659236480608,0.00636721,23771.0,23769.0,1.13107333]
["bitfinex","BTCUSD",1659236480808,0.03536721,23771.0,23770.0,0.31952846]
["bitfinex","BTCUSD",1659236481255,0.03536721,23771.0,23770.0,0.34929841]
["bitfinex","BTCUSD",1659236481693,0.03536721,23771.0,23770.0,0.64929841]
["bitfinex","BTCUSD",1659236482144,0.00636721,23771.0,23770.0,0.64929841]
["bitfinex","BTCUSD",1659236482581,0.00621451,23771.0,23770.0,0.64929841]
["bitfinex","BTCUSD",1659236482786,0.03521451,23771.0,23770.0,0.64929841]
["bitfinex","BTCUSD",1659236483004,0.03521451,23771.0,23770.0,0.34929841]
["bitfinex","BTCUSD",1659236483435,0.03521451,23771.0,23770.0,0.31959024]
["bitfinex","BTCUSD",1659236483642,0.03521451,23771.0,23770.0,0.04603819]
["bitfinex","BTCUSD",1659236484268,0.00621451,23771.0,23770.0,0.34936019]
["bitfinex","BTCUSD",1659236484476,0.00621451,23771.0,23770.0,0.04603819]
["bitfinex","BTCUSD",1659236484900,0.03321451,23771.0,23770.0,0.04603819]
["bitfinex","BTCUSD",1659236485099,0.03321451,23771.0,23770.0,0.01620646]
["bitfinex","BTCUSD",1659236485916,0.03321451,23771.0,23770.0,0.04603819]
["bitfinex","BTCUSD",1659236486113,0.00621451,23771.0,23770.0,0.04603819]
["bitfinex","BTCUSD",1659236487026,0.03321451,23771.0,23770.0,0.04603819]
["bitfinex","BTCUSD",1659236488026,0.03321451,23771.0,23770.0,0.01620646]
["bitfinex","BTCUSD",1659236488854,0.05321451,23771.0,23770.0,0.01620646]
["bitfinex","BTCUSD",1659236489662,0.05321451,23771.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659236490105,0.08607529,23771.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659236490322,0.03907529,23771.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659236490743,0.00621451,23771.0,23769.0,0.02976995]
["bitfinex","BTCUSD",1659236490963,0.07707529,23771.0,23769.0,0.02976995]
["bitfinex","BTCUSD",1659236491183,0.07707529,23771.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659236491184,0.0819785,23771.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659236491847,0.0819785,23771.0,23768.0,0.03093174]
["bitfinex","BTCUSD",1659236492070,0.05,23770.0,23768.0,0.03093174]
["bitfinex","BTCUSD",1659236492288,0.0439785,23771.0,23768.0,0.03093174]
["bitfinex","BTCUSD",1659236492520,0.03286078,23771.0,23768.0,0.33093174]
["bitfinex","BTCUSD",1659236492747,0.00621451,23770.0,23768.0,0.33093174]
["bitfinex","BTCUSD",1659236492987,0.00621451,23770.0,23769.0,0.40006178]
["bitfinex","BTCUSD",1659236493209,0.00621451,23770.0,23769.0,0.02983173]
["bitfinex","BTCUSD",1659236493655,0.00621451,23770.0,23769.0,0.33315373]
["bitfinex","BTCUSD",1659236493868,0.00621451,23770.0,23769.0,0.34936019]
["bitfinex","BTCUSD",1659236494091,0.00621451,23770.0,23769.0,0.34603819]
["bitfinex","BTCUSD",1659236494336,0.00621451,23770.0,23769.0,0.64936019]
["bitfinex","BTCUSD",1659236494550,0.00621451,23770.0,23769.0,0.34603819]
["bitfinex","BTCUSD",1659236494774,0.00621451,23770.0,23769.0,0.34936019]
["bitfinex","BTCUSD",1659236495003,0.05021451,23770.0,23769.0,0.04603819]
["bitfinex","BTCUSD",1659236495222,0.05021451,23770.0,23769.0,0.01620646]
["bitfinex","BTCUSD",1659236496375,0.00621451,23770.0,23769.0,0.01620646]
["bitfinex","BTCUSD",1659236497088,0.05021451,23770.0,23769.0,0.01620646]
["bitfinex","BTCUSD",1659236498251,0.00621451,23770.0,23769.0,0.01620646]
["bitfinex","BTCUSD",1659236498905,0.05021451,23770.0,23769.0,0.01620646]
["bitfinex","BTCUSD",1659236499363,0.05511772,23770.0,23768.0,0.3471382]
["bitfinex","BTCUSD",1659236499592,0.05021451,23770.0,23769.0,0.303322]
["bitfinex","BTCUSD",1659236500273,0.00621451,23770.0,23769.0,0.303322]
["bitfinex","BTCUSD",1659236500496,0.00621451,23770.0,23769.0,0.603322]
["bitfinex","BTCUSD",1659236500933,0.05021451,23770.0,23769.0,0.603322]
["bitfinex","BTCUSD",1659236502342,0.00621451,23770.0,23769.0,0.603322]
["bitfinex","BTCUSD",1659236502792,0.00621451,23770.0,23769.0,0.61952846]
["bitfinex","BTCUSD",1659236503010,0.05021451,23770.0,23769.0,0.61952846]
["bitfinex","BTCUSD",1659236503665,0.05021451,23770.0,23769.0,0.66952846]
["bitfinex","BTCUSD",1659236503886,0.05013214,23770.0,23769.0,0.66952846]
["bitfinex","BTCUSD",1659236504100,0.05013214,23770.0,23769.0,0.61952846]
["bitfinex","BTCUSD",1659236504315,0.00613214,23770.0,23769.0,0.61952846]
["bitfinex","BTCUSD",1659236505414,0.05013214,23770.0,23769.0,0.61952846]
["bitfinex","BTCUSD",1659236506552,0.00613214,23770.0,23769.0,0.61952846]
["bitfinex","BTCUSD",1659236507249,0.17414535,23770.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659236507712,0.13286078,23769.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659236508380,0.16233392,23769.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659236509072,0.19199292,23769.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659236509506,0.05913214,23769.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659236510129,0.05913214,23769.0,23768.0,0.03086995]
["bitfinex","BTCUSD",1659236510371,0.00613214,23769.0,23768.0,0.37864195]
["bitfinex","BTCUSD",1659236510596,0.00613214,23769.0,23768.0,0.67864195]
["bitfinex","BTCUSD",1659236510811,0.00613214,23769.0,23768.0,0.67987796]
["bitfinex","BTCUSD",1659236511052,0.05413214,23769.0,23768.0,0.67987796]
["bitfinex","BTCUSD",1659236511508,0.05413214,23769.0,23768.0,1.10334175]
["bitfinex","BTCUSD",1659236511724,0.05413214,23769.0,23768.0,1.20334175]
["bitfinex","BTCUSD",1659236511978,0.05413214,23769.0,23768.0,1.10334175]
["bitfinex","BTCUSD",1659236512207,0.00613214,23769.0,23768.0,1.10334175]
["bitfinex","BTCUSD",1659236512897,0.00613214,23769.0,23768.0,1.15334175]
["bitfinex","BTCUSD",1659236513096,0.03313214,23769.0,23768.0,1.10334175]
["bitfinex","BTCUSD",1659236513321,0.03313214,23769.0,23768.0,1.05889175]
["bitfinex","BTCUSD",1659236513779,0.03313214,23769.0,23768.0,1.15334175]
["bitfinex","BTCUSD",1659236514004,0.03313214,23769.0,23768.0,1.20334175]
["bitfinex","BTCUSD",1659236514235,0.00613214,23769.0,23768.0,1.10334175]
["bitfinex","BTCUSD",1659236514786,0.00613214,23769.0,23768.0,1.20334175]
["bitfinex","BTCUSD",1659236516355,0.00613214,23769.0,23768.0,1.10334175]
["bitfinex","BTCUSD",1659236516556,0.00613214,23769.0,23768.0,1.20334175]
["bitfinex","BTCUSD",1659236516807,0.3,23777.0,23775.0,0.01620646]
["bitfinex","BTCUSD",1659236517038,0.57147254,23783.0,23776.0,0.43708906]
["bitfinex","BTCUSD",1659236517271,1.01159065,23783.0,23777.0,0.210188]
["bitfinex","BTCUSD",1659236517507,1.01159065,23783.0,23777.0,1.0123875]
["bitfinex","BTCUSD",1659236517508,0.05,23782.0,23777.0,1.0123875]
["bitfinex","BTCUSD",1659236517729,0.03303332,23783.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659236517951,0.03303332,23783.0,23777.0,0.72252633]
["bitfinex","BTCUSD",1659236518183,0.023341,23782.0,23777.0,0.210188]
["bitfinex","BTCUSD",1659236518412,0.44029065,23783.0,23777.0,0.210188]
["bitfinex","BTCUSD",1659236518646,0.023341,23782.0,23777.0,0.210188]
["bitfinex","BTCUSD",1659236518880,0.04,23782.0,23777.0,0.210188]
["bitfinex","BTCUSD",1659236519977,0.07286078,23782.0,23777.0,0.210188]
["bitfinex","BTCUSD",1659236520204,0.07286078,23782.0,23777.0,0.22639446]
["bitfinex","BTCUSD",1659236520423,0.00017254,23783.0,23781.0,0.01620646]
["bitfinex","BTCUSD",1659236520681,0.00017254,23783.0,23782.0,0.8899687]
["bitfinex","BTCUSD",1659236520911,0.00017254,23783.0,23782.0,2.31686949]
["bitfinex","BTCUSD",1659236521138,0.00017254,23783.0,23782.0,2.26686949]
["bitfinex","BTCUSD",1659236521397,0.00017254,23783.0,23782.0,2.21686949]
["bitfinex","BTCUSD",1659236521654,0.00017254,23790.0,23782.0,2.32192749]
["bitfinex","BTCUSD",1659236521887,0.40725733,23790.0,23784.0,0.210115]
["bitfinex","BTCUSD",1659236522115,0.97658827,23791.0,23785.0,0.71069433]
["bitfinex","BTCUSD",1659236522329,1.00944905,23791.0,23785.0,0.40725733]
["bitfinex","BTCUSD",1659236522586,0.97658827,23791.0,23785.0,0.42346379]
["bitfinex","BTCUSD",1659236522810,1.00944905,23791.0,23785.0,0.42346379]
["bitfinex","BTCUSD",1659236523029,0.05,23790.0,23785.0,0.42346379]
["bitfinex","BTCUSD",1659236523245,1.05044905,23791.0,23785.0,0.42346379]
["bitfinex","BTCUSD",1659236523463,1.01758827,23791.0,23785.0,0.42346379]
["bitfinex","BTCUSD",1659236524171,0.97658827,23791.0,23785.0,0.42346379]
["bitfinex","BTCUSD",1659236524637,1.00944905,23791.0,23785.0,0.42346379]
["bitfinex","BTCUSD",1659236524858,0.97658827,23791.0,23785.0,0.42346379]
["bitfinex","BTCUSD",1659236525081,1.05458827,23791.0,23785.0,0.72346379]
["bitfinex","BTCUSD",1659236525290,1.05458827,23791.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236525291,1.49470638,23791.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236525517,0.42548354,23790.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236525733,0.41216054,23790.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236525941,0.013323,23789.0,23788.0,0.01620646]
["bitfinex","BTCUSD",1659236526337,0.013323,23789.0,23784.0,0.01620646]
["bitfinex","BTCUSD",1659236526550,0.013323,23789.0,23781.0,0.30010083]
["bitfinex","BTCUSD",1659236526908,0.41216054,23790.0,23782.0,0.70725733]
["bitfinex","BTCUSD",1659236527122,0.042,23789.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659236528084,0.41216054,23790.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659236528730,0.42058033,23789.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659236528943,0.04711654,23787.0,23780.0,0.5761]
["bitfinex","BTCUSD",1659236529194,0.40725733,23786.0,23780.0,0.5761]
["bitfinex","BTCUSD",1659236530037,0.40725733,23786.0,23779.0,0.210165]
["bitfinex","BTCUSD",1659236530256,0.40725733,23786.0,23780.0,0.3]
["bitfinex","BTCUSD",1659236530668,0.40725733,23786.0,23780.0,0.88981489]
["bitfinex","BTCUSD",1659236530876,0.48625733,23786.0,23780.0,0.88981489]
["bitfinex","BTCUSD",1659236532205,0.38828827,23791.0,23785.0,0.06620646]
["bitfinex","BTCUSD",1659236532437,0.00119097,23794.0,23792.0,0.01620646]
["bitfinex","BTCUSD",1659236532666,0.644,23797.0,23796.0,0.01620646]
["bitfinex","BTCUSD",1659236532925,0.002,23800.0,23798.0,0.01620646]
["bitfinex","BTCUSD",1659236533152,0.002,23800.0,23798.0,0.72690079]
["bitfinex","BTCUSD",1659236533153,0.00217146,23800.0,23798.0,0.72690079]
["bitfinex","BTCUSD",1659236533381,0.001,23801.0,23800.0,1.11620646]
["bitfinex","BTCUSD",1659236533597,0.002,23803.0,23801.0,0.81620646]
["bitfinex","BTCUSD",1659236533820,0.003,23805.0,23804.0,0.01620646]
["bitfinex","BTCUSD",1659236534049,0.003,23805.0,23804.0,0.36964346]
["bitfinex","BTCUSD",1659236534297,0.003,23805.0,23804.0,0.303437]
["bitfinex","BTCUSD",1659236534529,0.003,23805.0,23802.0,0.51223033]
["bitfinex","BTCUSD",1659236534771,0.003,23805.0,23803.0,0.71069433]
["bitfinex","BTCUSD",1659236534991,0.003,23805.0,23801.0,0.629855]
["bitfinex","BTCUSD",1659236534992,0.064,23805.0,23801.0,0.629855]
["bitfinex","BTCUSD",1659236535212,0.064,23805.0,23802.0,0.44924933]
["bitfinex","BTCUSD",1659236535213,0.00490321,23804.0,23802.0,0.44924933]
["bitfinex","BTCUSD",1659236535460,0.064,23805.0,23802.0,0.041992]
["bitfinex","BTCUSD",1659236535685,0.16665432,23803.0,23798.0,0.021001]
["bitfinex","BTCUSD",1659236535929,0.16665432,23803.0,23792.0,0.3]
["bitfinex","BTCUSD",1659236535930,0.42058033,23802.0,23792.0,0.3]
["bitfinex","BTCUSD",1659236536160,0.42058033,23801.0,23793.0,0.40725733]
["bitfinex","BTCUSD",1659236536382,0.40725733,23801.0,23793.0,0.40725733]
["bitfinex","BTCUSD",1659236536792,0.40725733,23801.0,23794.0,0.021004]
["bitfinex","BTCUSD",1659236537025,0.079,23801.0,23794.0,0.42826133]
["bitfinex","BTCUSD",1659236537251,0.079,23801.0,23799.0,0.66620646]
["bitfinex","BTCUSD",1659236537463,0.079,23801.0,23800.0,0.33320695]
["bitfinex","BTCUSD",1659236537686,0.079,23801.0,23800.0,0.02976995]
["bitfinex","BTCUSD",1659236538124,0.079,23801.0,23800.0,0.33320695]
["bitfinex","BTCUSD",1659236538364,0.003,23805.0,23800.0,0.74046428]
["bitfinex","BTCUSD",1659236538584,0.003,23805.0,23801.0,0.70725733]
["bitfinex","BTCUSD",1659236538795,0.003,23805.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659236539017,0.00490321,23804.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659236539274,0.003,23805.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659236539494,0.003,23805.0,23804.0,0.01620646]
["bitfinex","BTCUSD",1659236539732,0.003,23805.0,23804.0,0.02976995]
["bitfinex","BTCUSD",1659236540004,0.00790321,23805.0,23802.0,0.251977]
["bitfinex","BTCUSD",1659236540217,0.003,23805.0,23802.0,0.251977]
["bitfinex","BTCUSD",1659236540446,0.003,23805.0,23802.0,0.551977]
["bitfinex","BTCUSD",1659236540678,0.003,23805.0,23802.0,0.251977]
["bitfinex","BTCUSD",1659236540887,0.081,23805.0,23803.0,0.0297013]
["bitfinex","BTCUSD",1659236541578,0.081,23805.0,23802.0,0.251977]
["bitfinex","BTCUSD",1659236541579,0.48825733,23805.0,23802.0,0.251977]
["bitfinex","BTCUSD",1659236541863,0.081,23805.0,23802.0,0.251977]
["bitfinex","BTCUSD",1659236542087,0.081,23805.0,23802.0,0.356964]
["bitfinex","BTCUSD",1659236542313,0.003,23805.0,23804.0,0.01620646]
["bitfinex","BTCUSD",1659236542538,0.003,23805.0,23804.0,0.42346379]
["bitfinex","BTCUSD",1659236542776,0.003,23805.0,23804.0,1.43954427]
["bitfinex","BTCUSD",1659236542995,0.082,23805.0,23804.0,0.86764727]
["bitfinex","BTCUSD",1659236543225,0.082,23805.0,23804.0,1.15078557]
["bitfinex","BTCUSD",1659236543452,0.082,23805.0,23804.0,1.08814209]
["bitfinex","BTCUSD",1659236543701,0.082,23805.0,23804.0,0.44960211]
["bitfinex","BTCUSD",1659236543922,0.082,23805.0,23804.0,0.0297013]
["bitfinex","BTCUSD",1659236544142,0.082,23805.0,23804.0,0.3331383]
["bitfinex","BTCUSD",1659236544387,0.003,23805.0,23804.0,0.43695863]
["bitfinex","BTCUSD",1659236544605,0.003,23805.0,23804.0,0.3331383]
["bitfinex","BTCUSD",1659236544847,0.003,23805.0,23804.0,0.0297013]
["bitfinex","BTCUSD",1659236545059,0.028,23805.0,23804.0,0.0297013]
["bitfinex","BTCUSD",1659236545281,0.028,23805.0,23804.0,0.43695863]
["bitfinex","BTCUSD",1659236545500,0.028,23805.0,23804.0,0.3331383]
["bitfinex","BTCUSD",1659236545742,0.14711,23805.0,23802.0,0.041998]
["bitfinex","BTCUSD",1659236546652,0.14711,23805.0,23799.0,0.021005]
["bitfinex","BTCUSD",1659236546653,0.13286078,23803.0,23799.0,0.021005]
["bitfinex","BTCUSD",1659236546950,0.13286078,23803.0,23797.0,0.021004]
["bitfinex","BTCUSD",1659236546951,0.13286078,23800.0,23797.0,0.021004]
["bitfinex","BTCUSD",1659236547118,0.40725733,23799.0,23797.0,0.021004]
["bitfinex","BTCUSD",1659236547344,0.013323,23798.0,23797.0,0.0507053]
["bitfinex","BTCUSD",1659236547599,0.13286078,23800.0,23798.0,0.01620646]
["bitfinex","BTCUSD",1659236547840,0.3941,23804.0,23799.0,0.22621846]
["bitfinex","BTCUSD",1659236548062,0.04,23805.0,23799.0,0.24721746]
["bitfinex","BTCUSD",1659236548337,0.05,23804.0,23799.0,0.26821646]
["bitfinex","BTCUSD",1659236548560,0.70725733,23804.0,23799.0,0.041998]
["bitfinex","BTCUSD",1659236548781,0.70725733,23804.0,23799.0,0.020999]
["bitfinex","BTCUSD",1659236548782,0.13286078,23800.0,23799.0,0.020999]
["bitfinex","BTCUSD",1659236549017,0.00497186,23800.0,23799.0,0.020999]
["bitfinex","BTCUSD",1659236549248,0.01829486,23800.0,23799.0,0.020999]
["bitfinex","BTCUSD",1659236549457,0.01829486,23800.0,23796.0,0.021005]
["bitfinex","BTCUSD",1659236549458,0.42555219,23800.0,23796.0,0.021005]
["bitfinex","BTCUSD",1659236549684,0.13286078,23797.0,23796.0,0.021005]
["bitfinex","BTCUSD",1659236549919,0.41222919,23800.0,23796.0,0.021005]
["bitfinex","BTCUSD",1659236550171,0.5593,23803.0,23797.0,0.01620646]
["bitfinex","BTCUSD",1659236550396,0.40725733,23802.0,23798.0,0.01620646]
["bitfinex","BTCUSD",1659236550620,0.40725733,23802.0,23798.0,0.021003]
["bitfinex","BTCUSD",1659236550621,0.013323,23801.0,23798.0,0.021003]
["bitfinex","BTCUSD",1659236550830,0.13286078,23799.0,23798.0,0.021003]
["bitfinex","BTCUSD",1659236551053,0.42058033,23799.0,23798.0,0.021003]
["bitfinex","BTCUSD",1659236551532,0.42058033,23799.0,23798.0,0.020826]
["bitfinex","BTCUSD",1659236552965,0.42058033,23799.0,23793.0,0.021008]
["bitfinex","BTCUSD",1659236552966,0.51158033,23799.0,23793.0,0.021008]
["bitfinex","BTCUSD",1659236553191,0.40725733,23798.0,23793.0,0.021008]
["bitfinex","BTCUSD",1659236553446,0.013323,23797.0,23793.0,0.021008]
["bitfinex","BTCUSD",1659236553665,0.00497186,23796.0,23793.0,0.021008]
["bitfinex","BTCUSD",1659236553901,0.013323,23795.0,23794.0,0.0297013]
["bitfinex","BTCUSD",1659236554163,0.40725733,23797.0,23794.0,0.0297013]
["bitfinex","BTCUSD",1659236554403,0.013323,23796.0,23794.0,0.0297013]
["bitfinex","BTCUSD",1659236554663,0.40725733,23797.0,23794.0,0.0297013]
["bitfinex","BTCUSD",1659236554884,0.40725733,23797.0,23793.0,0.021008]
["bitfinex","BTCUSD",1659236554885,0.013323,23796.0,23793.0,0.021008]
["bitfinex","BTCUSD",1659236555118,0.44625733,23797.0,23793.0,0.021008]
["bitfinex","BTCUSD",1659236555352,0.039,23797.0,23794.0,0.021007]
["bitfinex","BTCUSD",1659236555563,0.039,23797.0,23794.0,0.231055]
["bitfinex","BTCUSD",1659236555804,0.039,23797.0,23795.0,0.303437]
["bitfinex","BTCUSD",1659236556033,0.039,23797.0,23796.0,0.303437]
["bitfinex","BTCUSD",1659236556271,0.039,23797.0,23796.0,0.0297013]
["bitfinex","BTCUSD",1659236556499,0.039,23797.0,23796.0,0.34934476]
["bitfinex","BTCUSD",1659236556726,0.5854,23803.0,23796.0,0.35298369]
["bitfinex","BTCUSD",1659236556935,0.053,23797.0,23796.0,0.36460169]
["bitfinex","BTCUSD",1659236557391,0.053,23797.0,23796.0,0.66803869]
["bitfinex","BTCUSD",1659236557612,0.053,23797.0,23796.0,0.36460169]
["bitfinex","BTCUSD",1659236557827,0.0521,23797.0,23796.0,0.36460169]
["bitfinex","BTCUSD",1659236558260,0.70725733,23802.0,23796.0,0.36460169]
["bitfinex","BTCUSD",1659236558503,0.70725733,23802.0,23797.0,0.021003]
["bitfinex","BTCUSD",1659236558504,0.013323,23801.0,23797.0,0.021003]
["bitfinex","BTCUSD",1659236558730,0.00497186,23800.0,23799.0,0.01620646]
["bitfinex","BTCUSD",1659236558948,0.013323,23800.0,23799.0,0.01620646]
["bitfinex","BTCUSD",1659236559407,0.78525733,23802.0,23799.0,0.01620646]
["bitfinex","BTCUSD",1659236559664,0.42555219,23801.0,23799.0,0.021003]
["bitfinex","BTCUSD",1659236559893,0.13286078,23800.0,23799.0,0.021003]
["bitfinex","BTCUSD",1659236560120,0.55344111,23800.0,23796.0,0.021008]
["bitfinex","BTCUSD",1659236560361,0.54011811,23800.0,23796.0,0.021008]
["bitfinex","BTCUSD",1659236560575,0.00497186,23801.0,23796.0,0.021008]
["bitfinex","BTCUSD",1659236560576,0.42058033,23799.0,23796.0,0.021008]
["bitfinex","BTCUSD",1659236560819,0.40725733,23799.0,23796.0,0.021008]
["bitfinex","BTCUSD",1659236561038,0.013323,23798.0,23796.0,0.021008]
["bitfinex","BTCUSD",1659236561272,0.03286078,23798.0,23796.0,0.231044]
["bitfinex","BTCUSD",1659236561735,0.40725733,23799.0,23796.0,0.231044]
["bitfinex","BTCUSD",1659236561975,0.40725733,23799.0,23797.0,0.0297013]
["bitfinex","BTCUSD",1659236562242,0.40725733,23799.0,23797.0,0.021004]
["bitfinex","BTCUSD",1659236562461,0.013323,23798.0,23797.0,0.021004]
["bitfinex","BTCUSD",1659236562686,0.00497186,23798.0,23797.0,0.021004]
["bitfinex","BTCUSD",1659236562905,0.45625733,23799.0,23797.0,0.0507053]
["bitfinex","BTCUSD",1659236563127,0.013323,23798.0,23797.0,0.021004]
["bitfinex","BTCUSD",1659236563353,0.48911811,23799.0,23797.0,0.021004]
["bitfinex","BTCUSD",1659236563605,0.013323,23798.0,23797.0,0.021004]
["bitfinex","BTCUSD",1659236563834,0.049,23799.0,23797.0,0.64064746]
["bitfinex","BTCUSD",1659236564059,0.049,23799.0,23798.0,0.803437]
["bitfinex","BTCUSD",1659236564281,0.6288,23806.0,23799.0,0.105001]
["bitfinex","BTCUSD",1659236564282,0.001,23806.0,23799.0,0.105001]
["bitfinex","BTCUSD",1659236564502,0.001,23806.0,23800.0,0.209996]
["bitfinex","BTCUSD",1659236564503,0.40725733,23805.0,23800.0,0.209996]
["bitfinex","BTCUSD",1659236564961,0.05,23804.0,23801.0,0.20997294]
["bitfinex","BTCUSD",1659236565184,0.05,23804.0,23802.0,0.1346863]
["bitfinex","BTCUSD",1659236565417,0.44011811,23805.0,23802.0,0.3866633]
["bitfinex","BTCUSD",1659236565676,0.013323,23804.0,23802.0,0.3866633]
["bitfinex","BTCUSD",1659236565910,0.44011811,23805.0,23802.0,0.3866633]
["bitfinex","BTCUSD",1659236566138,0.063323,23804.0,23802.0,0.3866633]
["bitfinex","BTCUSD",1659236566367,0.44011811,23805.0,23802.0,0.39030132]
["bitfinex","BTCUSD",1659236566579,0.013323,23804.0,23802.0,0.39030132]
["bitfinex","BTCUSD",1659236566814,0.44011811,23805.0,23802.0,0.39030132]
["bitfinex","BTCUSD",1659236567043,0.142323,23804.0,23802.0,0.39030132]
["bitfinex","BTCUSD",1659236567442,0.11186078,23804.0,23802.0,0.39030132]
["bitfinex","BTCUSD",1659236567444,0.079,23804.0,23802.0,0.39030132]
["bitfinex","BTCUSD",1659236567646,0.079,23804.0,23802.0,0.356962]
["bitfinex","BTCUSD",1659236567647,0.063323,23803.0,23802.0,0.356962]
["bitfinex","BTCUSD",1659236567870,0.013323,23803.0,23802.0,0.251977]
["bitfinex","BTCUSD",1659236568187,0.013323,23803.0,23802.0,0.0718792]
["bitfinex","BTCUSD",1659236568404,0.013323,23803.0,23802.0,0.041996]
["bitfinex","BTCUSD",1659236568405,0.42058033,23803.0,23802.0,0.041996]
["bitfinex","BTCUSD",1659236568825,0.42058033,23803.0,23802.0,0.020998]
["bitfinex","BTCUSD",1659236569058,0.49858033,23803.0,23802.0,0.020998]
["bitfinex","BTCUSD",1659236569262,0.49858033,23803.0,23799.0,0.021003]
["bitfinex","BTCUSD",1659236569498,0.13286078,23800.0,23799.0,0.021003]
["bitfinex","BTCUSD",1659236569717,0.013323,23800.0,23799.0,0.021003]
["bitfinex","BTCUSD",1659236569965,0.15115564,23800.0,23799.0,0.021003]
["bitfinex","BTCUSD",1659236570582,0.55841297,23800.0,23795.0,0.01620646]
["bitfinex","BTCUSD",1659236570799,0.13286078,23798.0,23797.0,0.021007]
["bitfinex","BTCUSD",1659236571013,0.54011811,23798.0,23797.0,0.021007]
["bitfinex","BTCUSD",1659236571255,0.55344111,23798.0,23797.0,0.021007]
["bitfinex","BTCUSD",1659236571890,0.54011811,23798.0,23797.0,0.021007]
["bitfinex","BTCUSD",1659236572107,0.54011811,23798.0,23797.0,0.05382854]
["bitfinex","BTCUSD",1659236572322,0.55344111,23798.0,23797.0,0.021007]
["bitfinex","BTCUSD",1659236572758,0.563,23804.0,23797.0,0.021007]
["bitfinex","BTCUSD",1659236572996,0.051,23798.0,23797.0,0.021007]
["bitfinex","BTCUSD",1659236573213,0.051,23798.0,23797.0,0.0507083]
["bitfinex","BTCUSD",1659236574145,0.051,23798.0,23797.0,0.72035176]
["bitfinex","BTCUSD",1659236574353,0.40725733,23803.0,23799.0,0.209995]
["bitfinex","BTCUSD",1659236574513,0.40219381,23803.0,23800.0,0.0297013]
["bitfinex","BTCUSD",1659236575360,0.40219381,23803.0,23801.0,0.00050159]
["bitfinex","BTCUSD",1659236575604,0.013323,23802.0,23801.0,0.041998]
["bitfinex","BTCUSD",1659236575818,0.42058033,23802.0,23801.0,0.041998]
["bitfinex","BTCUSD",1659236576048,0.301,23806.0,23801.0,0.041998]
["bitfinex","BTCUSD",1659236576269,0.42058033,23805.0,23801.0,0.041998]
["bitfinex","BTCUSD",1659236576490,0.0154743,23804.0,23801.0,0.041998]
["bitfinex","BTCUSD",1659236576712,0.013323,23803.0,23801.0,0.041998]
["bitfinex","BTCUSD",1659236577417,0.03286078,23804.0,23802.0,0.01620646]
["bitfinex","BTCUSD",1659236577691,0.48625733,23805.0,23804.0,0.01620646]
["bitfinex","BTCUSD",1659236577904,0.0944743,23805.0,23804.0,0.01620646]
["bitfinex","BTCUSD",1659236578132,0.079,23805.0,23804.0,0.01620646]
["bitfinex","BTCUSD",1659236578351,0.001,23806.0,23804.0,0.01620646]
["bitfinex","BTCUSD",1659236578590,0.001,23806.0,23803.0,0.020998]
["bitfinex","BTCUSD",1659236578810,0.40725733,23805.0,23803.0,0.020998]
["bitfinex","BTCUSD",1659236579034,0.40725733,23805.0,23801.0,0.020999]
["bitfinex","BTCUSD",1659236579035,0.50173163,23805.0,23801.0,0.020999]
["bitfinex","BTCUSD",1659236579260,0.55344111,23804.0,23801.0,0.020999]
["bitfinex","BTCUSD",1659236579482,0.55344111,23804.0,23799.0,0.021002]
["bitfinex","BTCUSD",1659236579483,0.13286078,23802.0,23799.0,0.021002]
["bitfinex","BTCUSD",1659236579704,0.13286078,23800.0,23799.0,0.021002]
["bitfinex","BTCUSD",1659236579930,0.40725733,23800.0,23799.0,0.021002]
["bitfinex","BTCUSD",1659236580398,0.42058033,23800.0,23799.0,0.021002]
["bitfinex","BTCUSD",1659236580617,0.40725733,23800.0,23799.0,0.021002]
["bitfinex","BTCUSD",1659236581057,0.47925733,23800.0,23799.0,0.04020087]
["bitfinex","BTCUSD",1659236582241,0.001,23806.0,23799.0,0.04020087]
["bitfinex","BTCUSD",1659236582469,0.42058033,23805.0,23802.0,0.01620646]
["bitfinex","BTCUSD",1659236582746,0.44011811,23805.0,23804.0,0.01620646]
["bitfinex","BTCUSD",1659236582977,0.0287973,23805.0,23804.0,0.01620646]
["bitfinex","BTCUSD",1659236583225,0.08,23806.0,23804.0,0.01620646]
["bitfinex","BTCUSD",1659236583453,0.48725733,23806.0,23804.0,0.01620646]
["bitfinex","BTCUSD",1659236583671,0.413323,23805.0,23804.0,0.01620646]
["bitfinex","BTCUSD",1659236583922,0.013323,23805.0,23804.0,0.01620646]
["bitfinex","BTCUSD",1659236584142,0.0287973,23805.0,23804.0,0.01620646]
["bitfinex","BTCUSD",1659236585021,0.0677973,23805.0,23804.0,0.01620646]
["bitfinex","BTCUSD",1659236585523,0.052323,23805.0,23804.0,0.01620646]
["bitfinex","BTCUSD",1659236586216,0.013323,23805.0,23804.0,0.01620646]
["bitfinex","BTCUSD",1659236586952,0.092323,23805.0,23804.0,0.01620646]
["bitfinex","BTCUSD",1659236587174,0.0944743,23805.0,23804.0,0.01620646]
["bitfinex","BTCUSD",1659236587390,0.092323,23805.0,23804.0,0.01620646]
["bitfinex","BTCUSD",1659236587903,0.079,23805.0,23804.0,0.01620646]
["bitfinex","BTCUSD",1659236588126,0.079,23805.0,23804.0,0.33884233]
["bitfinex","BTCUSD",1659236588369,0.0944743,23805.0,23804.0,0.01620646]
["bitfinex","BTCUSD",1659236588581,0.0944743,23805.0,23803.0,0.020998]
["bitfinex","BTCUSD",1659236588582,0.50173163,23805.0,23803.0,0.020998]
["bitfinex","BTCUSD",1659236588808,0.54011811,23804.0,23801.0,0.021004]
["bitfinex","BTCUSD",1659236589031,0.013323,23803.0,23801.0,0.021004]
["bitfinex","BTCUSD",1659236589272,0.013323,23803.0,23802.0,0.01919887]
["bitfinex","BTCUSD",1659236589273,0.03286078,23803.0,23802.0,0.01919887]
["bitfinex","BTCUSD",1659236589500,0.40725733,23804.0,23801.0,0.021004]
["bitfinex","BTCUSD",1659236590159,0.013323,23803.0,23801.0,0.021004]
["bitfinex","BTCUSD",1659236590375,0.39225733,23804.0,23801.0,0.021004]
["bitfinex","BTCUSD",1659236590607,0.0287973,23803.0,23801.0,0.021004]
["bitfinex","BTCUSD",1659236590850,0.42511811,23804.0,23801.0,0.021004]
["bitfinex","BTCUSD",1659236591089,0.069,23803.0,23801.0,0.021004]
["bitfinex","BTCUSD",1659236591517,0.069,23803.0,23802.0,0.41919887]
["bitfinex","BTCUSD",1659236591764,0.069,23803.0,23802.0,0.01919887]
["bitfinex","BTCUSD",1659236592214,0.001,23806.0,23802.0,0.32263587]
["bitfinex","BTCUSD",1659236592438,0.40825733,23806.0,23803.0,0.0003296]
["bitfinex","BTCUSD",1659236592645,0.40825733,23806.0,23804.0,0.209963]
["bitfinex","BTCUSD",1659236592874,0.45025733,23806.0,23805.0,0.01919887]
["bitfinex","BTCUSD",1659236593315,0.043,23806.0,23805.0,0.03540533]
["bitfinex","BTCUSD",1659236594233,0.001,23806.0,23805.0,0.03540533]
["bitfinex","BTCUSD",1659236594469,0.001,23806.0,23805.0,0.01620646]
["bitfinex","BTCUSD",1659236594470,0.0164743,23806.0,23805.0,0.01620646]
["bitfinex","BTCUSD",1659236594694,0.001,23806.0,23805.0,0.01620646]
["bitfinex","BTCUSD",1659236594922,0.053,23806.0,23805.0,0.01620646]
["bitfinex","BTCUSD",1659236595583,0.053,23806.0,23805.0,0.31964346]
["bitfinex","BTCUSD",1659236595810,0.053,23806.0,23805.0,0.82958673]
["bitfinex","BTCUSD",1659236596256,0.001,23806.0,23805.0,0.82958673]
["bitfinex","BTCUSD",1659236596477,0.001,23806.0,23805.0,0.22614973]
["bitfinex","BTCUSD",1659236596940,0.065,23806.0,23805.0,0.22614973]
["bitfinex","BTCUSD",1659236597629,0.065,23806.0,23805.0,0.01620646]
["bitfinex","BTCUSD",1659236597856,0.06,23806.0,23805.0,0.01620646]
["bitfinex","BTCUSD",1659236598351,0.01831,23809.0,23803.0,0.1473026]
["bitfinex","BTCUSD",1659236598574,0.42058033,23808.0,23803.0,0.020996]
["bitfinex","BTCUSD",1659236598802,0.40725733,23807.0,23803.0,0.020996]
["bitfinex","BTCUSD",1659236599016,0.0287973,23806.0,23803.0,0.020996]
["bitfinex","BTCUSD",1659236599250,0.0154743,23806.0,23803.0,0.020996]
["bitfinex","BTCUSD",1659236599466,0.013323,23805.0,23803.0,0.020996]
["bitfinex","BTCUSD",1659236599747,0.03286078,23806.0,23803.0,0.020996]
["bitfinex","BTCUSD",1659236599983,0.40725733,23807.0,23803.0,0.04066557]
["bitfinex","BTCUSD",1659236599984,0.013323,23805.0,23803.0,0.04066557]
["bitfinex","BTCUSD",1659236600212,0.03286078,23805.0,23803.0,0.04066557]
["bitfinex","BTCUSD",1659236600423,0.40725733,23807.0,23803.0,0.04066557]
["bitfinex","BTCUSD",1659236600693,0.013323,23806.0,23803.0,0.03066557]
["bitfinex","BTCUSD",1659236600925,0.043,23805.0,23803.0,0.03066557]
["bitfinex","BTCUSD",1659236601152,0.043,23805.0,23803.0,0.33066557]
["bitfinex","BTCUSD",1659236601835,0.043,23805.0,23803.0,0.38066557]
["bitfinex","BTCUSD",1659236602066,0.043,23805.0,23804.0,0.66620646]
["bitfinex","BTCUSD",1659236602295,0.01831,23809.0,23804.0,0.96964346]
["bitfinex","BTCUSD",1659236602521,0.01831,23809.0,23808.0,0.01620646]
["bitfinex","BTCUSD",1659236602747,0.01831,23809.0,23808.0,0.03540533]
["bitfinex","BTCUSD",1659236602981,0.05931,23809.0,23808.0,0.01620646]
["bitfinex","BTCUSD",1659236603445,0.05431,23809.0,23807.0,0.03720246]
["bitfinex","BTCUSD",1659236603655,0.05431,23809.0,23808.0,0.46620646]
["bitfinex","BTCUSD",1659236603905,0.05431,23809.0,23808.0,0.01620646]
["bitfinex","BTCUSD",1659236604338,0.0421073,23809.0,23808.0,0.01620646]
["bitfinex","BTCUSD",1659236604576,0.0421073,23809.0,23807.0,0.03720246]
["bitfinex","BTCUSD",1659236604853,0.01331,23809.0,23808.0,0.01919887]
["bitfinex","BTCUSD",1659236605045,0.105633,23809.0,23808.0,0.01919887]
["bitfinex","BTCUSD",1659236605269,0.09231,23809.0,23808.0,0.01919887]
["bitfinex","BTCUSD",1659236605713,0.09231,23809.0,23808.0,0.00358847]
["bitfinex","BTCUSD",1659236605932,0.09231,23809.0,23808.0,0.02278734]
["bitfinex","BTCUSD",1659236606408,0.01331,23809.0,23808.0,0.02278734]
["bitfinex","BTCUSD",1659236607091,0.09231,23809.0,23808.0,0.02278734]
["bitfinex","BTCUSD",1659236607793,0.09231,23809.0,23807.0,0.03720246]
["bitfinex","BTCUSD",1659236608013,0.09231,23809.0,23807.0,0.05998995]
["bitfinex","BTCUSD",1659236608242,0.01331,23809.0,23807.0,0.05998995]
["bitfinex","BTCUSD",1659236608474,0.01331,23809.0,23807.0,0.03720246]
["bitfinex","BTCUSD",1659236608475,0.0287843,23809.0,23807.0,0.03720246]
["bitfinex","BTCUSD",1659236608990,0.47356733,23809.0,23807.0,0.020996]
["bitfinex","BTCUSD",1659236609214,0.40725733,23808.0,23806.0,0.020996]
["bitfinex","BTCUSD",1659236609446,0.40725733,23808.0,23802.0,0.021]
["bitfinex","BTCUSD",1659236609447,0.16165808,23807.0,23802.0,0.021]
["bitfinex","BTCUSD",1659236609701,0.40725733,23806.0,23802.0,0.021]
["bitfinex","BTCUSD",1659236609925,0.013323,23805.0,23803.0,0.01919887]
["bitfinex","BTCUSD",1659236610169,0.03286078,23805.0,23803.0,0.01919887]
["bitfinex","BTCUSD",1659236610394,0.44011811,23806.0,23803.0,0.01919887]
["bitfinex","BTCUSD",1659236611054,0.043,23805.0,23803.0,0.01919887]
["bitfinex","BTCUSD",1659236611294,0.043,23805.0,23803.0,1.17789024]
["bitfinex","BTCUSD",1659236611750,0.043,23805.0,23803.0,1.19888824]
["bitfinex","BTCUSD",1659236611989,0.043,23805.0,23804.0,1.15869137]
["bitfinex","BTCUSD",1659236612249,0.01331,23809.0,23804.0,1.15869137]
["bitfinex","BTCUSD",1659236612468,0.01331,23809.0,23808.0,0.01620646]
["bitfinex","BTCUSD",1659236612667,0.01331,23809.0,23808.0,0.03540533]
["bitfinex","BTCUSD",1659236612668,0.026633,23809.0,23808.0,0.03540533]
["bitfinex","BTCUSD",1659236612951,0.105633,23809.0,23808.0,0.03540533]
["bitfinex","BTCUSD",1659236613164,0.09231,23809.0,23808.0,0.03558474]
["bitfinex","BTCUSD",1659236613403,0.09231,23809.0,23808.0,1.19427311]
["bitfinex","BTCUSD",1659236613894,0.09231,23809.0,23808.0,1.1940937]
["bitfinex","BTCUSD",1659236614123,0.09231,23809.0,23808.0,1.15868837]
["bitfinex","BTCUSD",1659236614345,0.026633,23809.0,23807.0,0.020995]
["bitfinex","BTCUSD",1659236614564,0.01331,23809.0,23807.0,0.020995]
["bitfinex","BTCUSD",1659236614800,0.026633,23809.0,23807.0,0.020995]
["bitfinex","BTCUSD",1659236615024,0.026633,23809.0,23802.0,0.663378]
["bitfinex","BTCUSD",1659236615025,0.40725733,23808.0,23802.0,0.020999]
["bitfinex","BTCUSD",1659236615225,0.313323,23807.0,23802.0,0.020999]
["bitfinex","BTCUSD",1659236615481,0.40725733,23806.0,23802.0,0.020999]
["bitfinex","BTCUSD",1659236615706,0.13286078,23803.0,23802.0,0.020999]
["bitfinex","BTCUSD",1659236615927,0.0154743,23805.0,23802.0,0.020999]
["bitfinex","BTCUSD",1659236616170,0.13286078,23803.0,23802.0,0.020999]
["bitfinex","BTCUSD",1659236616678,0.0154743,23805.0,23802.0,0.020999]
["bitfinex","BTCUSD",1659236616909,0.17486078,23803.0,23802.0,0.020999]
["bitfinex","BTCUSD",1659236618254,0.13286078,23803.0,23802.0,0.020999]
["bitfinex","BTCUSD",1659236618488,0.40725733,23806.0,23802.0,0.020999]
["bitfinex","BTCUSD",1659236618711,0.013323,23805.0,23802.0,0.020999]
["bitfinex","BTCUSD",1659236618986,0.042,23803.0,23802.0,0.020999]
["bitfinex","BTCUSD",1659236620153,0.037,23803.0,23802.0,0.020999]
["bitfinex","BTCUSD",1659236620383,0.40725733,23806.0,23802.0,0.020999]
["bitfinex","BTCUSD",1659236620614,0.013323,23805.0,23802.0,0.020999]
["bitfinex","BTCUSD",1659236620827,0.40725733,23806.0,23802.0,0.020999]
["bitfinex","BTCUSD",1659236621039,0.038,23803.0,23802.0,0.020999]
["bitfinex","BTCUSD",1659236622002,0.44525733,23803.0,23797.0,0.021003]
["bitfinex","BTCUSD",1659236622235,0.13286078,23798.0,23797.0,0.021003]
["bitfinex","BTCUSD",1659236622472,0.13286078,23798.0,23794.0,0.66470837]
["bitfinex","BTCUSD",1659236622703,0.40725733,23798.0,23794.0,0.68571437]
["bitfinex","BTCUSD",1659236622932,0.48525733,23798.0,23794.0,0.68571437]
["bitfinex","BTCUSD",1659236623163,0.42058033,23797.0,23794.0,0.66470837]
["bitfinex","BTCUSD",1659236623390,0.40725733,23797.0,23795.0,0.021008]
["bitfinex","BTCUSD",1659236623611,0.14618378,23796.0,23795.0,0.021008]
["bitfinex","BTCUSD",1659236625062,0.18218378,23796.0,23795.0,0.021008]
["bitfinex","BTCUSD",1659236625302,0.036,23796.0,23795.0,0.05285035]
["bitfinex","BTCUSD",1659236625975,0.036,23796.0,23795.0,0.03365148]
["bitfinex","BTCUSD",1659236626198,0.5733,23800.0,23795.0,0.05827828]
["bitfinex","BTCUSD",1659236626432,0.42058033,23799.0,23795.0,0.05827828]
["bitfinex","BTCUSD",1659236626649,0.0154743,23798.0,23795.0,0.05827828]
["bitfinex","BTCUSD",1659236626872,0.04833508,23798.0,23795.0,0.05827828]
["bitfinex","BTCUSD",1659236627087,0.04833508,23798.0,23796.0,0.31964346]
["bitfinex","BTCUSD",1659236627088,0.03286078,23798.0,23796.0,0.31964346]
["bitfinex","BTCUSD",1659236627309,0.065,23800.0,23796.0,0.03721046]
["bitfinex","BTCUSD",1659236627549,0.065,23800.0,23796.0,0.04985394]
["bitfinex","BTCUSD",1659236627550,0.09786078,23800.0,23796.0,0.04985394]
["bitfinex","BTCUSD",1659236627792,0.05,23799.0,23796.0,0.04985394]
["bitfinex","BTCUSD",1659236628037,0.09786078,23800.0,23796.0,0.04985394]
["bitfinex","BTCUSD",1659236628255,0.03286078,23800.0,23796.0,0.04985394]
["bitfinex","BTCUSD",1659236628463,1.1677,23803.0,23796.0,0.04985394]
["bitfinex","BTCUSD",1659236628682,0.42058033,23802.0,23796.0,0.04985394]
["bitfinex","BTCUSD",1659236628896,0.057,23800.0,23796.0,0.34985394]
["bitfinex","BTCUSD",1659236629145,0.057,23800.0,23796.0,0.04985394]
["bitfinex","BTCUSD",1659236629378,0.057,23800.0,23796.0,0.03721046]
["bitfinex","BTCUSD",1659236629628,0.057,23800.0,23796.0,1.07720946]
["bitfinex","BTCUSD",1659236629860,0.057,23800.0,23798.0,0.01620646]
["bitfinex","BTCUSD",1659236630116,0.057,23800.0,23799.0,1.39285322]
["bitfinex","BTCUSD",1659236630336,0.057,23800.0,23799.0,1.77170316]
["bitfinex","BTCUSD",1659236630527,0.057,23800.0,23799.0,2.17896049]
["bitfinex","BTCUSD",1659236630804,0.3,23808.0,23799.0,2.17896049]
["bitfinex","BTCUSD",1659236631038,0.047,23800.0,23799.0,0.81826616]
["bitfinex","BTCUSD",1659236631269,0.047,23800.0,23799.0,1.73895549]
["bitfinex","BTCUSD",1659236632452,0.047,23800.0,23799.0,1.72631201]
["bitfinex","BTCUSD",1659236632908,0.3,23806.0,23799.0,1.72631201]
["bitfinex","BTCUSD",1659236633142,0.3,23806.0,23800.0,0.74925533]
["bitfinex","BTCUSD",1659236633367,0.013323,23805.0,23800.0,0.74925533]
["bitfinex","BTCUSD",1659236633596,0.3,23806.0,23800.0,0.74925533]
["bitfinex","BTCUSD",1659236633805,0.013323,23805.0,23803.0,0.01620646]
["bitfinex","BTCUSD",1659236634025,0.0154743,23804.0,23803.0,0.03720546]
["bitfinex","BTCUSD",1659236634271,0.0287973,23804.0,23803.0,0.03720546]
["bitfinex","BTCUSD",1659236634707,0.013323,23804.0,23803.0,0.03720546]
["bitfinex","BTCUSD",1659236634928,0.092323,23804.0,23803.0,0.03720546]
["bitfinex","BTCUSD",1659236635152,0.1077973,23804.0,23803.0,0.03720546]
["bitfinex","BTCUSD",1659236635866,0.092323,23804.0,23803.0,0.03720546]
["bitfinex","BTCUSD",1659236636322,0.013323,23804.0,23803.0,0.03720546]
["bitfinex","BTCUSD",1659236636995,0.092323,23804.0,23803.0,0.03720546]
["bitfinex","BTCUSD",1659236637447,0.092323,23804.0,23803.0,0.05640433]
["bitfinex","BTCUSD",1659236637670,0.079,23804.0,23803.0,0.05640433]
["bitfinex","BTCUSD",1659236638585,0.079,23804.0,23803.0,0.020999]
["bitfinex","BTCUSD",1659236638801,0.0154743,23805.0,23803.0,0.04093309]
["bitfinex","BTCUSD",1659236639047,0.074323,23804.0,23803.0,0.04093309]
["bitfinex","BTCUSD",1659236639271,0.061,23804.0,23803.0,0.020999]
["bitfinex","BTCUSD",1659236639994,0.061,23804.0,23803.0,0.04019787]
["bitfinex","BTCUSD",1659236640226,0.40725733,23807.0,23803.0,0.04019787]
["bitfinex","BTCUSD",1659236640466,0.013323,23806.0,23803.0,0.020999]
["bitfinex","BTCUSD",1659236640680,0.40725733,23807.0,23803.0,0.020999]
["bitfinex","BTCUSD",1659236640915,0.063323,23806.0,23803.0,0.020999]
["bitfinex","BTCUSD",1659236641132,0.48711811,23807.0,23804.0,0.04019687]
["bitfinex","BTCUSD",1659236641361,0.013323,23806.0,23804.0,0.04019687]
["bitfinex","BTCUSD",1659236641593,0.04833508,23806.0,23804.0,0.04019687]
["bitfinex","BTCUSD",1659236641810,0.04618378,23806.0,23804.0,0.04019687]
["bitfinex","BTCUSD",1659236642043,0.03286078,23806.0,23804.0,0.04019687]
["bitfinex","BTCUSD",1659236642280,0.013323,23806.0,23804.0,0.020998]
["bitfinex","BTCUSD",1659236642516,0.93291,23809.0,23804.0,0.020998]
["bitfinex","BTCUSD",1659236642744,0.40725733,23805.0,23799.0,0.48967341]
["bitfinex","BTCUSD",1659236642978,0.54011811,23805.0,23799.0,0.48967341]
["bitfinex","BTCUSD",1659236643250,0.42058033,23804.0,23799.0,0.48967341]
["bitfinex","BTCUSD",1659236643475,0.40725733,23803.0,23799.0,0.47346695]
["bitfinex","BTCUSD",1659236643720,0.0287973,23802.0,23799.0,0.47346695]
["bitfinex","BTCUSD",1659236643959,0.42273163,23802.0,23799.0,0.47346695]
["bitfinex","BTCUSD",1659236644187,0.13286078,23800.0,23799.0,0.47346695]
["bitfinex","BTCUSD",1659236644414,0.42273163,23802.0,23799.0,0.47346695]
["bitfinex","BTCUSD",1659236644630,0.13286078,23800.0,23799.0,0.47346695]
["bitfinex","BTCUSD",1659236644853,0.42273163,23802.0,23799.0,0.47346695]
["bitfinex","BTCUSD",1659236645080,0.036,23800.0,23799.0,0.49266582]
["bitfinex","BTCUSD",1659236645312,0.036,23800.0,23799.0,0.47346695]
["bitfinex","BTCUSD",1659236645577,0.049323,23800.0,23799.0,0.47346695]
["bitfinex","BTCUSD",1659236646287,0.013323,23800.0,23798.0,0.021003]
["bitfinex","BTCUSD",1659236646938,0.052323,23800.0,23798.0,0.021003]
["bitfinex","BTCUSD",1659236647232,0.13286078,23799.0,23798.0,0.021003]
["bitfinex","BTCUSD",1659236647474,0.052323,23800.0,23798.0,0.021003]
["bitfinex","BTCUSD",1659236648362,0.53511811,23799.0,23798.0,0.021003]
["bitfinex","BTCUSD",1659236648822,0.53511811,23799.0,23795.0,0.021005]
["bitfinex","BTCUSD",1659236648823,0.54844111,23799.0,23795.0,0.021005]
["bitfinex","BTCUSD",1659236649047,0.652291,23802.0,23795.0,0.021005]
["bitfinex","BTCUSD",1659236649048,0.12786078,23796.0,23795.0,0.021005]
["bitfinex","BTCUSD",1659236649285,0.14118378,23796.0,23795.0,0.021005]
["bitfinex","BTCUSD",1659236649783,0.14118378,23796.0,23795.0,0.01724285]
["bitfinex","BTCUSD",1659236650965,0.17718378,23796.0,23795.0,0.0365605]
["bitfinex","BTCUSD",1659236651151,0.17718378,23796.0,23795.0,0.01724285]
["bitfinex","BTCUSD",1659236652376,0.14118378,23796.0,23795.0,0.01724285]
["bitfinex","BTCUSD",1659236652605,0.15665808,23796.0,23795.0,0.01724285]
["bitfinex","BTCUSD",1659236653058,0.19265808,23796.0,23795.0,0.01724285]
["bitfinex","BTCUSD",1659236653778,0.19265808,23796.0,23788.0,0.94289]
["bitfinex","BTCUSD",1659236653779,0.59991541,23796.0,23790.0,0.00018208]
["bitfinex","BTCUSD",1659236653992,0.57786078,23791.0,23790.0,0.00018208]
["bitfinex","BTCUSD",1659236654232,0.15665808,23791.0,23790.0,0.00018208]
["bitfinex","BTCUSD",1659236654693,0.15665808,23791.0,23788.0,0.021011]
["bitfinex","BTCUSD",1659236654991,0.12786078,23789.0,23786.0,0.001]
["bitfinex","BTCUSD",1659236655219,0.67786078,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659236655463,1.08511811,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659236655690,1.09844111,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659236656174,1.53223465,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659236656399,2.31963445,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659236656856,2.31963445,23787.0,23783.0,0.557]
["bitfinex","BTCUSD",1659236656857,0.60385432,23784.0,23783.0,0.557]
["bitfinex","BTCUSD",1659236657108,0.60385432,23784.0,23782.0,0.0021]
["bitfinex","BTCUSD",1659236657109,0.03379354,23774.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659236657335,0.03379354,23774.0,23772.0,0.022126]
["bitfinex","BTCUSD",1659236657336,1.26891165,23774.0,23772.0,0.022126]
["bitfinex","BTCUSD",1659236657574,0.12786078,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659236657816,1.13511811,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659236658029,1.18223465,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659236658252,0.88223465,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659236658490,1.18223465,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659236658766,0.88223465,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659236659000,1.23123465,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659236659473,1.24670895,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659236659715,0.03379354,23769.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659236659954,0.79105087,23769.0,23768.0,0.00130571]
["bitfinex","BTCUSD",1659236660192,0.16165432,23765.0,23764.0,0.0021]
["bitfinex","BTCUSD",1659236660423,0.91891165,23765.0,23764.0,0.0021]
["bitfinex","BTCUSD",1659236660654,0.93223465,23765.0,23764.0,0.0021]
["bitfinex","BTCUSD",1659236660915,0.93223465,23765.0,23761.0,0.0011]
["bitfinex","BTCUSD",1659236660916,0.17786078,23763.0,23761.0,0.0011]
["bitfinex","BTCUSD",1659236661146,0.40725733,23762.0,23761.0,0.0011]
["bitfinex","BTCUSD",1659236661382,0.17896078,23761.0,23749.0,0.01620646]
["bitfinex","BTCUSD",1659236661609,1.23511811,23760.0,23750.0,0.03161]
["bitfinex","BTCUSD",1659236661830,1.24844111,23760.0,23750.0,0.03381]
["bitfinex","BTCUSD",1659236663075,1.28644111,23760.0,23750.0,0.03381]
["bitfinex","BTCUSD",1659236663306,0.58644111,23760.0,23750.0,0.03381]
["bitfinex","BTCUSD",1659236663546,0.58644111,23760.0,23751.0,0.01620646]
["bitfinex","BTCUSD",1659236664232,0.59844111,23760.0,23751.0,0.01620646]
["bitfinex","BTCUSD",1659236664460,0.94844111,23760.0,23750.0,0.0022]
["bitfinex","BTCUSD",1659236664717,0.94844111,23760.0,23751.0,0.03161]
["bitfinex","BTCUSD",1659236664941,0.59844111,23760.0,23751.0,0.03161]
["bitfinex","BTCUSD",1659236665176,0.98444111,23760.0,23755.0,0.00019759]
["bitfinex","BTCUSD",1659236665410,0.58444111,23760.0,23755.0,0.00019759]
["bitfinex","BTCUSD",1659236665864,0.58444111,23760.0,23756.0,0.04780646]
["bitfinex","BTCUSD",1659236665865,0.049323,23760.0,23756.0,0.04780646]
["bitfinex","BTCUSD",1659236666091,0.036,23760.0,23756.0,0.01620646]
["bitfinex","BTCUSD",1659236666360,0.036,23760.0,23753.0,0.01620646]
["bitfinex","BTCUSD",1659236666361,0.44325733,23760.0,23753.0,0.01620646]
["bitfinex","BTCUSD",1659236666550,0.84325733,23760.0,23755.0,0.00019759]
["bitfinex","BTCUSD",1659236666770,1.39657387,23760.0,23755.0,0.00019759]
["bitfinex","BTCUSD",1659236666999,2.22940403,23760.0,23759.0,0.0061]
["bitfinex","BTCUSD",1659236667491,4.05213595,23760.0,23759.0,0.0061]
["bitfinex","BTCUSD",1659236667735,2.52163401,23760.0,23759.0,0.0061]
["bitfinex","BTCUSD",1659236668194,2.48163401,23760.0,23759.0,0.0061]
["bitfinex","BTCUSD",1659236668456,2.51542755,23760.0,23759.0,0.0061]
["bitfinex","BTCUSD",1659236668683,2.48163401,23760.0,23759.0,0.0061]
["bitfinex","BTCUSD",1659236668906,2.52163401,23760.0,23759.0,0.0061]
["bitfinex","BTCUSD",1659236669113,2.57163401,23760.0,23759.0,0.0061]
["bitfinex","BTCUSD",1659236669342,2.52163401,23760.0,23759.0,0.0061]
["bitfinex","BTCUSD",1659236669785,2.86521935,23760.0,23759.0,0.005]
["bitfinex","BTCUSD",1659236670326,2.82521935,23760.0,23759.0,0.005]
["bitfinex","BTCUSD",1659236671014,2.88221935,23760.0,23759.0,0.005]
["bitfinex","BTCUSD",1659236671227,2.88221935,23760.0,23755.0,0.00011254]
["bitfinex","BTCUSD",1659236671228,0.03379354,23759.0,23755.0,0.00011254]
["bitfinex","BTCUSD",1659236671545,0.013323,23757.0,23755.0,0.00011254]
["bitfinex","BTCUSD",1659236671751,0.53511811,23756.0,23755.0,0.00011254]
["bitfinex","BTCUSD",1659236671990,0.54844111,23756.0,23755.0,0.00011254]
["bitfinex","BTCUSD",1659236672220,0.54844111,23756.0,23750.0,0.0022]
["bitfinex","BTCUSD",1659236672221,0.53511811,23756.0,23750.0,0.0022]
["bitfinex","BTCUSD",1659236672452,0.013323,23755.0,23750.0,0.0022]
["bitfinex","BTCUSD",1659236672654,0.53511811,23756.0,23751.0,0.03161]
["bitfinex","BTCUSD",1659236672877,0.013323,23755.0,23751.0,0.00011256]
["bitfinex","BTCUSD",1659236673088,0.57811811,23756.0,23749.0,0.02892256]
["bitfinex","BTCUSD",1659236673299,0.57811811,23756.0,23749.0,0.43617989]
["bitfinex","BTCUSD",1659236673300,0.013323,23755.0,23749.0,0.43617989]
["bitfinex","BTCUSD",1659236673514,0.57811811,23756.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659236673739,0.013323,23755.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659236673932,0.40725733,23755.0,23748.0,1.03048833]
["bitfinex","BTCUSD",1659236674412,0.40725733,23755.0,23748.0,1.54100933]
["bitfinex","BTCUSD",1659236674863,0.12786078,23756.0,23749.0,0.42346379]
["bitfinex","BTCUSD",1659236675060,0.043,23755.0,23754.0,0.01620646]
["bitfinex","BTCUSD",1659236675263,0.043,23755.0,23754.0,0.03540533]
["bitfinex","BTCUSD",1659236675445,0.043,23755.0,23754.0,0.01620646]
["bitfinex","BTCUSD",1659236675643,0.043,23755.0,23751.0,0.01052]
["bitfinex","BTCUSD",1659236675644,0.47905463,23755.0,23751.0,0.01052]
["bitfinex","BTCUSD",1659236675879,0.013323,23754.0,23751.0,0.01052]
["bitfinex","BTCUSD",1659236676594,0.013323,23754.0,23748.0,0.043232]
["bitfinex","BTCUSD",1659236676786,0.42273163,23755.0,23748.0,0.41887933]
["bitfinex","BTCUSD",1659236677015,0.052323,23754.0,23748.0,0.41887933]
["bitfinex","BTCUSD",1659236677178,0.039,23754.0,23748.0,0.41887933]
["bitfinex","BTCUSD",1659236677783,0.052323,23754.0,23748.0,0.41887933]
["bitfinex","BTCUSD",1659236678055,0.039,23754.0,23748.0,0.41887933]
["bitfinex","BTCUSD",1659236678263,0.42273163,23755.0,23748.0,0.41887933]
["bitfinex","BTCUSD",1659236678476,0.013323,23754.0,23748.0,0.41387933]
["bitfinex","BTCUSD",1659236678688,0.42273163,23755.0,23748.0,0.41387933]
["bitfinex","BTCUSD",1659236678893,0.013323,23754.0,23748.0,0.44548933]
["bitfinex","BTCUSD",1659236679113,0.51173163,23755.0,23748.0,0.41387933]
["bitfinex","BTCUSD",1659236679321,0.013323,23754.0,23748.0,0.41387933]
["bitfinex","BTCUSD",1659236679532,0.51173163,23755.0,23748.0,0.41387933]
["bitfinex","BTCUSD",1659236679739,0.013323,23754.0,23748.0,0.41387933]
["bitfinex","BTCUSD",1659236680204,0.40725733,23754.0,23748.0,0.006622]
["bitfinex","BTCUSD",1659236680425,0.013323,23753.0,23748.0,0.006622]
["bitfinex","BTCUSD",1659236680658,0.40725733,23754.0,23748.0,0.006622]
["bitfinex","BTCUSD",1659236680874,0.013323,23753.0,23748.0,0.006622]
["bitfinex","BTCUSD",1659236681087,0.40725733,23754.0,23748.0,0.006622]
["bitfinex","BTCUSD",1659236681088,0.44625733,23754.0,23748.0,0.006622]
["bitfinex","BTCUSD",1659236681326,0.44625733,23754.0,23749.0,0.01620646]
["bitfinex","BTCUSD",1659236681539,0.44625733,23754.0,23749.0,0.02672846]
["bitfinex","BTCUSD",1659236681755,0.44625733,23754.0,23749.0,0.010522]
["bitfinex","BTCUSD",1659236682040,0.013323,23753.0,23749.0,0.010522]
["bitfinex","BTCUSD",1659236682257,0.44625733,23754.0,23749.0,0.010522]
["bitfinex","BTCUSD",1659236682468,0.013323,23753.0,23749.0,0.01045472]
["bitfinex","BTCUSD",1659236682695,0.44625733,23754.0,23749.0,0.01045472]
["bitfinex","BTCUSD",1659236682912,0.013323,23753.0,23749.0,0.01045472]
["bitfinex","BTCUSD",1659236683141,0.44625733,23754.0,23749.0,0.01045472]
["bitfinex","BTCUSD",1659236684278,0.013323,23753.0,23749.0,0.01045472]
["bitfinex","BTCUSD",1659236684475,0.0154743,23752.0,23749.0,0.01045472]
["bitfinex","BTCUSD",1659236684785,0.013323,23753.0,23749.0,0.01045472]
["bitfinex","BTCUSD",1659236684920,0.039,23753.0,23749.0,0.01045472]
["bitfinex","BTCUSD",1659236685127,0.039,23753.0,23750.0,0.01919887]
["bitfinex","BTCUSD",1659236685393,0.039,23753.0,23751.0,0.01620646]
["bitfinex","BTCUSD",1659236686132,0.3,23759.0,23751.0,0.01620646]
["bitfinex","BTCUSD",1659236686342,0.42058033,23758.0,23751.0,0.01620646]
["bitfinex","BTCUSD",1659236686561,0.40725733,23757.0,23751.0,0.01620646]
["bitfinex","BTCUSD",1659236686771,0.013323,23756.0,23751.0,0.02672746]
["bitfinex","BTCUSD",1659236686992,0.40725733,23756.0,23751.0,0.02672746]
["bitfinex","BTCUSD",1659236687219,0.013323,23755.0,23751.0,0.02672746]
["bitfinex","BTCUSD",1659236687459,0.0154743,23754.0,23751.0,0.02672746]
["bitfinex","BTCUSD",1659236687696,0.02786078,23754.0,23751.0,0.02672746]
["bitfinex","BTCUSD",1659236687917,0.40725733,23756.0,23752.0,0.01919887]
["bitfinex","BTCUSD",1659236688137,0.013323,23755.0,23752.0,0.01919887]
["bitfinex","BTCUSD",1659236688339,0.0154743,23754.0,23751.0,0.02672746]
["bitfinex","BTCUSD",1659236688554,0.40725733,23756.0,23751.0,0.010521]
["bitfinex","BTCUSD",1659236688761,0.013323,23755.0,23751.0,0.010521]
["bitfinex","BTCUSD",1659236688981,0.10086078,23755.0,23752.0,0.01919887]
["bitfinex","BTCUSD",1659236689414,0.11633508,23755.0,23752.0,0.02971987]
["bitfinex","BTCUSD",1659236689830,0.11633508,23755.0,23752.0,0.010521]
["bitfinex","BTCUSD",1659236690494,0.0884743,23755.0,23752.0,0.02971987]
["bitfinex","BTCUSD",1659236690728,1.37402176,23760.0,23752.0,0.02971987]
["bitfinex","BTCUSD",1659236690979,0.063,23755.0,23752.0,0.02971987]
["bitfinex","BTCUSD",1659236691209,0.063,23755.0,23752.0,0.4369772]
["bitfinex","BTCUSD",1659236691432,0.063,23755.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659236692106,0.063,23755.0,23753.0,0.41777833]
["bitfinex","BTCUSD",1659236692325,1.08392176,23760.0,23755.0,0.01620646]
["bitfinex","BTCUSD",1659236692546,0.013323,23759.0,23755.0,0.02672646]
["bitfinex","BTCUSD",1659236692768,0.0154743,23758.0,23755.0,0.02672646]
["bitfinex","BTCUSD",1659236692989,0.013323,23757.0,23755.0,0.02672646]
["bitfinex","BTCUSD",1659236693200,1.00257909,23760.0,23755.0,0.02672646]
["bitfinex","BTCUSD",1659236693409,0.013323,23759.0,23755.0,0.02672646]
["bitfinex","BTCUSD",1659236693627,1.00257909,23760.0,23755.0,0.02672646]
["bitfinex","BTCUSD",1659236693838,1.00257909,23760.0,23757.0,0.01620646]
["bitfinex","BTCUSD",1659236693839,0.013323,23759.0,23757.0,0.01620646]
["bitfinex","BTCUSD",1659236694059,0.02786078,23759.0,23757.0,0.02672646]
["bitfinex","BTCUSD",1659236694272,0.013323,23758.0,23757.0,0.02672646]
["bitfinex","BTCUSD",1659236694717,0.0287973,23758.0,23757.0,0.02672646]
["bitfinex","BTCUSD",1659236694928,0.0787973,23758.0,23757.0,0.02672646]
["bitfinex","BTCUSD",1659236695145,0.0787973,23758.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659236695392,0.0654743,23758.0,23755.0,3.3e-05]
["bitfinex","BTCUSD",1659236695609,0.063323,23757.0,23755.0,3.3e-05]
["bitfinex","BTCUSD",1659236695824,0.013323,23757.0,23754.0,0.01607466]
["bitfinex","BTCUSD",1659236696112,0.04118378,23757.0,23754.0,0.01607466]
["bitfinex","BTCUSD",1659236696343,0.0154743,23758.0,23754.0,0.01607466]
["bitfinex","BTCUSD",1659236696558,0.013323,23757.0,23754.0,0.01607466]
["bitfinex","BTCUSD",1659236696774,0.04333508,23758.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659236697015,0.013323,23757.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659236698154,0.08833508,23758.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659236698377,0.013323,23757.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659236698604,0.0154743,23758.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659236698839,0.013323,23757.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659236699051,0.0854743,23758.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659236699324,0.013323,23757.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659236699545,0.11333508,23758.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659236699753,0.013323,23757.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659236700208,0.013323,23757.0,23756.0,0.01919887]
["bitfinex","BTCUSD",1659236700426,0.94557909,23760.0,23756.0,0.01607466]
["bitfinex","BTCUSD",1659236700664,0.013323,23759.0,23756.0,0.01607466]
["bitfinex","BTCUSD",1659236700876,0.94557909,23760.0,23756.0,0.01607466]
["bitfinex","BTCUSD",1659236701098,0.064,23757.0,23756.0,0.01607466]
["bitfinex","BTCUSD",1659236701770,0.064,23757.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659236701771,0.077323,23757.0,23755.0,0.02659466]
["bitfinex","BTCUSD",1659236702026,0.064,23757.0,23755.0,0.02659466]
["bitfinex","BTCUSD",1659236702265,0.013323,23756.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659236702529,0.013323,23756.0,23752.0,0.02659566]
["bitfinex","BTCUSD",1659236702530,0.42058033,23756.0,23752.0,0.02659566]
["bitfinex","BTCUSD",1659236702752,0.210464,23758.0,23752.0,0.010521]
["bitfinex","BTCUSD",1659236702753,0.40725733,23755.0,23752.0,0.010521]
["bitfinex","BTCUSD",1659236703219,0.013323,23754.0,23752.0,0.010521]
["bitfinex","BTCUSD",1659236703446,0.40725733,23755.0,23752.0,0.010521]
["bitfinex","BTCUSD",1659236703669,0.12786078,23753.0,23752.0,0.010521]
["bitfinex","BTCUSD",1659236703902,0.0154743,23754.0,23752.0,0.010521]
["bitfinex","BTCUSD",1659236704590,0.013323,23753.0,23752.0,0.010521]
["bitfinex","BTCUSD",1659236704826,0.0154743,23754.0,23752.0,0.010521]
["bitfinex","BTCUSD",1659236705117,0.14118378,23753.0,23752.0,0.010521]
["bitfinex","BTCUSD",1659236705331,0.12786078,23753.0,23752.0,0.010521]
["bitfinex","BTCUSD",1659236705576,0.013323,23753.0,23752.0,0.010521]
["bitfinex","BTCUSD",1659236705788,0.12786078,23753.0,23752.0,0.010521]
["bitfinex","BTCUSD",1659236706002,0.14118378,23753.0,23752.0,0.010521]
["bitfinex","BTCUSD",1659236706239,0.12786078,23753.0,23752.0,0.010521]
["bitfinex","BTCUSD",1659236706683,0.0154743,23754.0,23752.0,0.010521]
["bitfinex","BTCUSD",1659236706905,0.050323,23753.0,23752.0,0.010521]
["bitfinex","BTCUSD",1659236707823,0.037,23753.0,23752.0,0.010521]
["bitfinex","BTCUSD",1659236708041,0.050323,23753.0,23752.0,0.010521]
["bitfinex","BTCUSD",1659236708264,0.013323,23753.0,23752.0,0.010521]
["bitfinex","BTCUSD",1659236708496,0.42273163,23754.0,23752.0,0.010521]
["bitfinex","BTCUSD",1659236708728,0.013323,23753.0,23752.0,0.010521]
["bitfinex","BTCUSD",1659236709015,0.037,23753.0,23752.0,0.010521]
["bitfinex","BTCUSD",1659236709243,0.050323,23753.0,23752.0,0.02842173]
["bitfinex","BTCUSD",1659236709496,0.037,23753.0,23752.0,0.010521]
["bitfinex","BTCUSD",1659236709717,0.037,23753.0,23752.0,0.07227681]
["bitfinex","BTCUSD",1659236710382,1.00650625,23757.0,23752.0,0.07227681]
["bitfinex","BTCUSD",1659236710613,0.42058033,23756.0,23752.0,0.07227681]
["bitfinex","BTCUSD",1659236710836,0.40725733,23756.0,23752.0,0.07227681]
["bitfinex","BTCUSD",1659236711061,0.037,23753.0,23752.0,0.07227681]
["bitfinex","BTCUSD",1659236711283,0.027,23753.0,23752.0,0.07227681]
["bitfinex","BTCUSD",1659236711538,0.040323,23753.0,23752.0,0.06175581]
["bitfinex","BTCUSD",1659236712194,0.61773833,23756.0,23752.0,0.06175581]
["bitfinex","BTCUSD",1659236712436,0.42058033,23755.0,23752.0,0.06175581]
["bitfinex","BTCUSD",1659236712669,0.40725733,23754.0,23752.0,0.04675581]
["bitfinex","BTCUSD",1659236712972,0.513323,23753.0,23752.0,0.04675581]
["bitfinex","BTCUSD",1659236713194,0.0287973,23753.0,23752.0,0.04675581]
["bitfinex","BTCUSD",1659236713418,0.0154743,23753.0,23752.0,0.04675581]
["bitfinex","BTCUSD",1659236713634,0.0287973,23753.0,23752.0,0.04675581]
["bitfinex","BTCUSD",1659236715001,0.0604743,23753.0,23752.0,0.04675581]
["bitfinex","BTCUSD",1659236715238,0.0737973,23753.0,23752.0,0.04675581]
["bitfinex","BTCUSD",1659236715726,0.0604743,23753.0,23752.0,0.04675581]
["bitfinex","BTCUSD",1659236716405,0.0287973,23753.0,23752.0,0.04675581]
["bitfinex","BTCUSD",1659236716936,0.0737973,23753.0,23752.0,0.04675581]
["bitfinex","BTCUSD",1659236717385,0.0604743,23753.0,23752.0,0.04675581]
["bitfinex","BTCUSD",1659236717652,0.0737973,23753.0,23752.0,0.04675581]
["bitfinex","BTCUSD",1659236718106,0.3737973,23753.0,23752.0,0.04675581]
["bitfinex","BTCUSD",1659236718332,0.0287973,23753.0,23752.0,0.04675581]
["bitfinex","BTCUSD",1659236718562,0.43605463,23753.0,23752.0,0.04675581]
["bitfinex","BTCUSD",1659236718793,0.43605463,23753.0,23748.0,0.0011]
["bitfinex","BTCUSD",1659236718794,0.03422234,23751.0,23748.0,0.0011]
["bitfinex","BTCUSD",1659236719028,0.22786078,23749.0,23748.0,0.0011]
["bitfinex","BTCUSD",1659236719259,1.27594075,23749.0,23748.0,0.0011]
["bitfinex","BTCUSD",1659236719481,1.57594075,23749.0,23748.0,0.0011]
["bitfinex","BTCUSD",1659236719941,2.01814075,23749.0,23748.0,0.0011]
["bitfinex","BTCUSD",1659236720200,1.17594075,23749.0,23748.0,0.0011]
["bitfinex","BTCUSD",1659236720447,1.14201541,23749.0,23748.0,0.0011]
["bitfinex","BTCUSD",1659236720953,1.57101541,23749.0,23748.0,0.0011]
["bitfinex","BTCUSD",1659236721180,1.27101541,23749.0,23748.0,0.0011]
["bitfinex","BTCUSD",1659236721407,1.62101541,23749.0,23748.0,0.0011]
["bitfinex","BTCUSD",1659236721643,1.32101541,23749.0,23748.0,0.0011]
["bitfinex","BTCUSD",1659236721917,1.62101541,23749.0,23748.0,0.0011]
["bitfinex","BTCUSD",1659236722136,1.62101541,23749.0,23747.0,0.0021]
["bitfinex","BTCUSD",1659236722137,0.12786078,23747.0,23742.0,0.0099912]
["bitfinex","BTCUSD",1659236722359,0.40725733,23746.0,23742.0,0.0099912]
["bitfinex","BTCUSD",1659236722589,0.0287973,23745.0,23742.0,0.0099912]
["bitfinex","BTCUSD",1659236722807,0.0154743,23745.0,23742.0,0.0099912]
["bitfinex","BTCUSD",1659236723034,0.0154743,23745.0,23740.0,0.04769466]
["bitfinex","BTCUSD",1659236723035,0.12786078,23743.0,23740.0,0.01607466]
["bitfinex","BTCUSD",1659236723272,0.40725733,23744.0,23740.0,0.01607466]
["bitfinex","BTCUSD",1659236723490,0.013323,23742.0,23739.0,0.547326]
["bitfinex","BTCUSD",1659236723712,0.02786078,23742.0,23740.0,0.01919887]
["bitfinex","BTCUSD",1659236723949,0.40725733,23744.0,23740.0,0.01919887]
["bitfinex","BTCUSD",1659236724175,0.013323,23743.0,23739.0,0.557852]
["bitfinex","BTCUSD",1659236724434,0.02786078,23743.0,23739.0,0.557852]
["bitfinex","BTCUSD",1659236724670,0.210551,23747.0,23739.0,0.557852]
["bitfinex","BTCUSD",1659236724913,0.40725733,23746.0,23742.0,0.01107466]
["bitfinex","BTCUSD",1659236725129,0.045,23743.0,23742.0,0.01107466]
["bitfinex","BTCUSD",1659236725788,0.0449,23743.0,23742.0,0.00607466]
["bitfinex","BTCUSD",1659236726249,0.5781,23749.0,23742.0,0.00607466]
["bitfinex","BTCUSD",1659236726487,0.42058033,23748.0,23742.0,0.00607466]
["bitfinex","BTCUSD",1659236726705,0.3015,23750.0,23743.0,0.41778233]
["bitfinex","BTCUSD",1659236726965,0.210814,23751.0,23743.0,0.41778233]
["bitfinex","BTCUSD",1659236726966,0.076,23749.0,23747.0,0.00607466]
["bitfinex","BTCUSD",1659236727190,0.076,23749.0,23748.0,0.32871053]
["bitfinex","BTCUSD",1659236727426,0.076,23749.0,23748.0,0.30951166]
["bitfinex","BTCUSD",1659236727879,0.076,23749.0,23748.0,0.00607466]
["bitfinex","BTCUSD",1659236728397,0.0154743,23750.0,23749.0,0.00607466]
["bitfinex","BTCUSD",1659236729314,0.0154743,23750.0,23747.0,0.021044]
["bitfinex","BTCUSD",1659236729527,0.12786078,23748.0,23744.0,0.010524]
["bitfinex","BTCUSD",1659236729753,0.12786078,23745.0,23743.0,0.5619]
["bitfinex","BTCUSD",1659236729985,0.063323,23744.0,23743.0,0.5619]
["bitfinex","BTCUSD",1659236730198,0.013323,23744.0,23743.0,0.5619]
["bitfinex","BTCUSD",1659236730422,0.40725733,23747.0,23742.0,0.03014019]
["bitfinex","BTCUSD",1659236730641,0.40725733,23746.0,23742.0,0.02014019]
["bitfinex","BTCUSD",1659236730865,0.0287973,23745.0,23742.0,0.000526]
["bitfinex","BTCUSD",1659236731078,0.047,23744.0,23742.0,0.000526]
["bitfinex","BTCUSD",1659236731293,0.047,23744.0,23743.0,0.01961417]
["bitfinex","BTCUSD",1659236731516,0.07486078,23744.0,23742.0,0.000526]
["bitfinex","BTCUSD",1659236731959,0.047,23744.0,23742.0,0.000526]
["bitfinex","BTCUSD",1659236732448,0.788026,23750.0,23743.0,0.01919887]
["bitfinex","BTCUSD",1659236732671,0.42058033,23749.0,23743.0,0.01919887]
["bitfinex","BTCUSD",1659236732899,0.40725733,23748.0,23744.0,0.010526]
["bitfinex","BTCUSD",1659236733166,0.0287973,23747.0,23744.0,0.010526]
["bitfinex","BTCUSD",1659236733381,0.0154743,23747.0,23744.0,0.010526]
["bitfinex","BTCUSD",1659236733619,0.013323,23746.0,23744.0,0.010526]
["bitfinex","BTCUSD",1659236733843,0.02786078,23747.0,23744.0,0.010526]
["bitfinex","BTCUSD",1659236734066,0.013323,23746.0,23744.0,0.010526]
["bitfinex","BTCUSD",1659236734524,0.013323,23746.0,23744.0,0.02972487]
["bitfinex","BTCUSD",1659236734822,0.8775,23750.0,23744.0,0.010526]
["bitfinex","BTCUSD",1659236735062,0.044,23746.0,23744.0,0.010526]
["bitfinex","BTCUSD",1659236735276,0.0287973,23745.0,23744.0,0.005526]
["bitfinex","BTCUSD",1659236735499,0.0154743,23745.0,23744.0,0.005526]
["bitfinex","BTCUSD",1659236735934,0.013323,23745.0,23744.0,0.005526]
["bitfinex","BTCUSD",1659236736376,0.0287973,23745.0,23744.0,0.005526]
["bitfinex","BTCUSD",1659236736605,0.0154743,23745.0,23744.0,0.005526]
["bitfinex","BTCUSD",1659236737091,0.0717973,23745.0,23744.0,0.005526]
["bitfinex","BTCUSD",1659236737341,0.0584743,23745.0,23744.0,0.005526]
["bitfinex","BTCUSD",1659236737585,0.0717973,23745.0,23744.0,0.005526]
["bitfinex","BTCUSD",1659236737808,0.0717973,23745.0,23742.0,0.000526]
["bitfinex","BTCUSD",1659236737809,0.0584743,23745.0,23742.0,0.000526]
["bitfinex","BTCUSD",1659236738037,0.0584743,23745.0,23742.0,0.40778333]
["bitfinex","BTCUSD",1659236738477,0.0154743,23745.0,23742.0,0.40778333]
["bitfinex","BTCUSD",1659236738954,0.043,23745.0,23742.0,0.40778333]
["bitfinex","BTCUSD",1659236739193,0.07086078,23745.0,23742.0,0.40778333]
["bitfinex","BTCUSD",1659236739651,0.05,23744.0,23742.0,0.40778333]
["bitfinex","BTCUSD",1659236739914,0.07086078,23745.0,23742.0,0.40778333]
["bitfinex","BTCUSD",1659236740145,0.0654743,23744.0,23742.0,0.40778333]
["bitfinex","BTCUSD",1659236740386,0.0154743,23744.0,23742.0,0.40778333]
["bitfinex","BTCUSD",1659236740895,0.042,23744.0,23742.0,0.4269822]
["bitfinex","BTCUSD",1659236741130,0.042,23744.0,23742.0,0.40778333]
["bitfinex","BTCUSD",1659236741131,0.0574743,23744.0,23742.0,0.40778333]
["bitfinex","BTCUSD",1659236741541,0.042,23744.0,23742.0,0.40778333]
["bitfinex","BTCUSD",1659236742006,0.042,23744.0,23742.0,0.4269822]
["bitfinex","BTCUSD",1659236742236,0.02786078,23745.0,23742.0,0.4269822]
["bitfinex","BTCUSD",1659236742499,0.210546,23748.0,23742.0,0.40778333]
["bitfinex","BTCUSD",1659236742725,0.013323,23747.0,23742.0,0.40778333]
["bitfinex","BTCUSD",1659236742933,0.043,23745.0,23742.0,0.40778333]
["bitfinex","BTCUSD",1659236743148,0.07086078,23745.0,23742.0,0.40778333]
["bitfinex","BTCUSD",1659236743362,0.07086078,23745.0,23742.0,0.4269822]
["bitfinex","BTCUSD",1659236744057,0.07086078,23745.0,23742.0,0.40778333]
["bitfinex","BTCUSD",1659236744278,0.02786078,23745.0,23742.0,0.40778333]
["bitfinex","BTCUSD",1659236744510,0.0154743,23744.0,23742.0,0.000526]
["bitfinex","BTCUSD",1659236744756,0.3,23747.0,23742.0,0.000526]
["bitfinex","BTCUSD",1659236744964,0.043,23745.0,23742.0,0.000526]
["bitfinex","BTCUSD",1659236745174,0.043,23745.0,23740.0,0.010526]
["bitfinex","BTCUSD",1659236745393,0.013323,23744.0,23740.0,0.010526]
["bitfinex","BTCUSD",1659236745627,0.0154743,23743.0,23740.0,0.010526]
["bitfinex","BTCUSD",1659236745870,0.013323,23742.0,23740.0,0.010526]
["bitfinex","BTCUSD",1659236746083,0.12786078,23741.0,23740.0,0.010526]
["bitfinex","BTCUSD",1659236746305,0.12786078,23741.0,23737.0,0.012727]
["bitfinex","BTCUSD",1659236746536,0.12786078,23741.0,23737.0,0.42009668]
["bitfinex","BTCUSD",1659236746749,0.013323,23740.0,23737.0,0.42009668]
["bitfinex","BTCUSD",1659236746968,0.05,23739.0,23737.0,0.42009668]
["bitfinex","BTCUSD",1659236747192,0.009,23741.0,23737.0,0.42009668]
["bitfinex","BTCUSD",1659236747411,0.009,23741.0,23737.0,0.41998433]
["bitfinex","BTCUSD",1659236747844,0.009,23741.0,23737.0,0.0022]
["bitfinex","BTCUSD",1659236747845,0.12786078,23738.0,23737.0,0.0022]
["bitfinex","BTCUSD",1659236747853,0.42058033,23740.0,23737.0,0.0022]
["bitfinex","BTCUSD",1659236748088,0.97786078,23738.0,23737.0,0.0022]
["bitfinex","BTCUSD",1659236748309,1.20181178,23738.0,23737.0,0.0022]
["bitfinex","BTCUSD",1659236748835,0.77786078,23737.0,23734.0,0.00883]
["bitfinex","BTCUSD",1659236749053,0.013323,23738.0,23734.0,0.00883]
["bitfinex","BTCUSD",1659236749054,0.047,23738.0,23734.0,0.00883]
["bitfinex","BTCUSD",1659236749278,0.013323,23737.0,23734.0,0.00883]
["bitfinex","BTCUSD",1659236749507,0.013323,23737.0,23734.0,0.00383]
["bitfinex","BTCUSD",1659236749731,0.013323,23737.0,23735.0,0.01919887]
["bitfinex","BTCUSD",1659236749967,0.047,23738.0,23734.0,0.00383]
["bitfinex","BTCUSD",1659236749968,0.0154743,23736.0,23734.0,0.00383]
["bitfinex","BTCUSD",1659236750235,0.28249143,23736.0,23734.0,0.00383]
["bitfinex","BTCUSD",1659236750490,0.829185,23743.0,23736.0,0.01660266]
["bitfinex","BTCUSD",1659236750757,0.013323,23742.0,23736.0,0.42385999]
["bitfinex","BTCUSD",1659236750973,1.23644233,23743.0,23736.0,0.42385999]
["bitfinex","BTCUSD",1659236751212,0.013323,23742.0,23736.0,0.42385999]
["bitfinex","BTCUSD",1659236751440,1.02585733,23743.0,23736.0,0.42385999]
["bitfinex","BTCUSD",1659236751674,0.013323,23742.0,23736.0,0.42385999]
["bitfinex","BTCUSD",1659236751901,0.3,23744.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659236752146,0.013323,23743.0,23741.0,0.00607466]
["bitfinex","BTCUSD",1659236752410,2.94863966,23750.0,23742.0,0.02527353]
["bitfinex","BTCUSD",1659236752411,1.075022,23750.0,23742.0,0.02527353]
["bitfinex","BTCUSD",1659236752644,1.075022,23750.0,23743.0,0.010525]
["bitfinex","BTCUSD",1659236752645,0.42058033,23749.0,23743.0,0.010525]
["bitfinex","BTCUSD",1659236752868,0.40725733,23749.0,23743.0,0.010525]
["bitfinex","BTCUSD",1659236753112,0.013323,23748.0,23743.0,0.010525]
["bitfinex","BTCUSD",1659236753336,0.40725733,23749.0,23744.0,0.00607466]
["bitfinex","BTCUSD",1659236753578,0.013323,23748.0,23744.0,0.01659966]
["bitfinex","BTCUSD",1659236753808,0.0154743,23747.0,23744.0,0.01659966]
["bitfinex","BTCUSD",1659236754074,0.70725733,23749.0,23744.0,0.01659966]
["bitfinex","BTCUSD",1659236754291,0.013323,23748.0,23744.0,0.01659966]
["bitfinex","BTCUSD",1659236754510,0.70725733,23749.0,23744.0,0.01659966]
["bitfinex","BTCUSD",1659236754728,0.013323,23748.0,23744.0,0.01659966]
["bitfinex","BTCUSD",1659236754969,0.0154743,23747.0,23744.0,0.01659966]
["bitfinex","BTCUSD",1659236755191,0.0287973,23747.0,23744.0,0.01659966]
["bitfinex","BTCUSD",1659236755671,0.05,23746.0,23744.0,0.01659966]
["bitfinex","BTCUSD",1659236755884,0.05665808,23747.0,23744.0,0.01659966]
["bitfinex","BTCUSD",1659236756099,0.0287973,23747.0,23744.0,0.01659966]
["bitfinex","BTCUSD",1659236756567,0.05,23746.0,23744.0,0.01659966]
["bitfinex","BTCUSD",1659236756787,0.05,23745.0,23744.0,0.01659966]
["bitfinex","BTCUSD",1659236757004,0.04118378,23746.0,23744.0,0.01659966]
["bitfinex","BTCUSD",1659236758168,0.04118378,23746.0,23740.0,0.010526]
["bitfinex","BTCUSD",1659236758169,0.40725733,23745.0,23740.0,0.010526]
["bitfinex","BTCUSD",1659236758386,0.53511811,23745.0,23737.0,0.57681368]
["bitfinex","BTCUSD",1659236758602,0.40725733,23744.0,23737.0,0.00011368]
["bitfinex","BTCUSD",1659236759048,0.40725733,23744.0,23738.0,0.010527]
["bitfinex","BTCUSD",1659236760229,0.013323,23743.0,23738.0,0.010527]
["bitfinex","BTCUSD",1659236760500,0.40725733,23743.0,23738.0,0.010527]
["bitfinex","BTCUSD",1659236760715,0.12786078,23739.0,23736.0,0.00014444]
["bitfinex","BTCUSD",1659236760939,0.82786078,23737.0,23736.0,0.00014444]
["bitfinex","BTCUSD",1659236761161,0.84118378,23737.0,23736.0,0.00014444]
["bitfinex","BTCUSD",1659236761619,0.14118378,23737.0,23733.0,0.012729]
["bitfinex","BTCUSD",1659236761836,0.12786078,23737.0,23733.0,0.012729]
["bitfinex","BTCUSD",1659236762530,0.013323,23736.0,23733.0,0.012729]
["bitfinex","BTCUSD",1659236762761,0.40725733,23737.0,23733.0,0.0022]
["bitfinex","BTCUSD",1659236763054,0.05,23736.0,23734.0,0.4264562]
["bitfinex","BTCUSD",1659236763261,0.06686078,23737.0,23736.0,0.00607466]
["bitfinex","BTCUSD",1659236763262,0.039,23737.0,23736.0,0.00607466]
["bitfinex","BTCUSD",1659236763490,0.039,23737.0,23736.0,0.30951166]
["bitfinex","BTCUSD",1659236763951,0.039,23737.0,23736.0,0.31007163]
["bitfinex","BTCUSD",1659236764172,1.10002758,23743.0,23736.0,0.31007163]
["bitfinex","BTCUSD",1659236764395,0.013323,23742.0,23738.0,0.010528]
["bitfinex","BTCUSD",1659236764637,0.05,23741.0,23738.0,0.010528]
["bitfinex","BTCUSD",1659236764854,0.013323,23740.0,23739.0,0.02527353]
["bitfinex","BTCUSD",1659236765108,0.48625733,23743.0,23739.0,0.00607466]
["bitfinex","BTCUSD",1659236765357,0.05,23742.0,23739.0,0.00607466]
["bitfinex","BTCUSD",1659236765628,0.079,23743.0,23740.0,0.21051]
["bitfinex","BTCUSD",1659236765853,0.079,23743.0,23742.0,0.60607466]
["bitfinex","BTCUSD",1659236766080,0.079,23743.0,23742.0,1.20951166]
["bitfinex","BTCUSD",1659236766320,0.6145,23752.0,23742.0,1.20951166]
["bitfinex","BTCUSD",1659236766544,0.42058033,23750.0,23744.0,0.021048]
["bitfinex","BTCUSD",1659236766783,0.42325733,23749.0,23744.0,0.010524]
["bitfinex","BTCUSD",1659236767034,0.42058033,23748.0,23744.0,0.010524]
["bitfinex","BTCUSD",1659236767257,0.40725733,23748.0,23744.0,0.010524]
["bitfinex","BTCUSD",1659236767488,0.0287973,23747.0,23744.0,0.010524]
["bitfinex","BTCUSD",1659236767723,0.04333508,23747.0,23744.0,0.010524]
["bitfinex","BTCUSD",1659236767969,0.013323,23746.0,23744.0,0.010524]
["bitfinex","BTCUSD",1659236768226,0.04118378,23746.0,23744.0,0.010524]
["bitfinex","BTCUSD",1659236768676,0.12786078,23745.0,23741.0,0.010526]
["bitfinex","BTCUSD",1659236768902,0.0287973,23744.0,23739.0,0.010527]
["bitfinex","BTCUSD",1659236769121,0.45425733,23746.0,23739.0,0.41778433]
["bitfinex","BTCUSD",1659236769336,0.013323,23745.0,23739.0,0.41778433]
["bitfinex","BTCUSD",1659236769559,0.45425733,23746.0,23739.0,0.41778433]
["bitfinex","BTCUSD",1659236769780,0.013323,23745.0,23739.0,0.41778433]
["bitfinex","BTCUSD",1659236769999,0.45425733,23746.0,23739.0,0.41778433]
["bitfinex","BTCUSD",1659236770235,0.013323,23745.0,23739.0,0.41778433]
["bitfinex","BTCUSD",1659236770450,0.2879,23750.0,23743.0,0.00607466]
["bitfinex","BTCUSD",1659236770671,0.42058033,23749.0,23744.0,0.010526]
["bitfinex","BTCUSD",1659236770901,0.40725733,23748.0,23744.0,0.010526]
["bitfinex","BTCUSD",1659236771134,0.079,23745.0,23744.0,0.010526]
["bitfinex","BTCUSD",1659236772300,0.0154743,23747.0,23740.0,0.61776733]
["bitfinex","BTCUSD",1659236772536,0.40725733,23748.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659236772761,0.40725733,23748.0,23744.0,0.010526]
["bitfinex","BTCUSD",1659236772983,0.1087973,23747.0,23744.0,0.010526]
["bitfinex","BTCUSD",1659236773299,0.12333508,23747.0,23744.0,0.010526]
["bitfinex","BTCUSD",1659236773644,0.013323,23746.0,23744.0,0.010526]
["bitfinex","BTCUSD",1659236774087,0.12333508,23747.0,23744.0,0.010526]
["bitfinex","BTCUSD",1659236774330,0.063323,23746.0,23744.0,0.010526]
["bitfinex","BTCUSD",1659236774597,0.04118378,23746.0,23744.0,0.02972487]
["bitfinex","BTCUSD",1659236774826,0.04118378,23746.0,23744.0,0.010526]
["bitfinex","BTCUSD",1659236775020,0.12118378,23746.0,23744.0,0.010526]
["bitfinex","BTCUSD",1659236775244,0.05,23745.0,23744.0,0.010526]
["bitfinex","BTCUSD",1659236775464,0.10786078,23746.0,23744.0,0.010526]
["bitfinex","BTCUSD",1659236775732,0.08,23746.0,23744.0,0.02972487]
["bitfinex","BTCUSD",1659236776414,0.013323,23745.0,23744.0,0.010526]
["bitfinex","BTCUSD",1659236776619,0.40725733,23748.0,23744.0,0.02972487]
["bitfinex","BTCUSD",1659236776837,0.013323,23747.0,23744.0,0.4369822]
["bitfinex","BTCUSD",1659236777091,0.08,23746.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659236778183,0.000297,23751.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659236778466,0.013323,23750.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659236778691,0.013323,23750.0,23746.0,0.021046]
["bitfinex","BTCUSD",1659236778912,0.013323,23750.0,23747.0,0.01919887]
["bitfinex","BTCUSD",1659236779152,0.079,23751.0,23747.0,0.01919887]
["bitfinex","BTCUSD",1659236780322,0.013323,23752.0,23747.0,0.01919887]
["bitfinex","BTCUSD",1659236780553,0.000297,23753.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659236780781,0.000297,23753.0,23749.0,0.603437]
["bitfinex","BTCUSD",1659236781039,0.000297,23753.0,23750.0,1.2322992]
["bitfinex","BTCUSD",1659236781040,0.08,23752.0,23750.0,1.2322992]
["bitfinex","BTCUSD",1659236781277,0.08,23752.0,23751.0,1.01069433]
["bitfinex","BTCUSD",1659236781518,0.08,23752.0,23751.0,0.92109733]
["bitfinex","BTCUSD",1659236781953,0.08,23752.0,23751.0,0.92080033]
["bitfinex","BTCUSD",1659236782432,0.53832176,23760.0,23751.0,1.22080033]
["bitfinex","BTCUSD",1659236782652,0.94557909,23760.0,23752.0,0.72829733]
["bitfinex","BTCUSD",1659236782876,0.94557909,23760.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659236783603,0.94557909,23760.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659236783824,0.013323,23759.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659236784080,0.97343987,23760.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659236784760,0.013323,23759.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659236784983,0.97343987,23760.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659236784984,1.05243987,23760.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659236785465,0.013323,23759.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659236785696,1.02457909,23760.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659236785932,0.013323,23759.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659236786223,1.02457909,23760.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659236786462,0.94557909,23760.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659236786677,0.013323,23759.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659236786913,0.02786078,23759.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659236787132,1.02457909,23760.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659236787867,0.61732176,23760.0,23757.0,0.05]
["bitfinex","BTCUSD",1659236788101,0.61732176,23760.0,23758.0,0.32263587]
["bitfinex","BTCUSD",1659236788336,0.53832176,23760.0,23759.0,0.303437]
["bitfinex","BTCUSD",1659236788563,0.53832176,23760.0,23759.0,0.71069433]
["bitfinex","BTCUSD",1659236789050,0.61832176,23760.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659236790264,0.61832176,23760.0,23758.0,0.6868002]
["bitfinex","BTCUSD",1659236790488,0.61832176,23760.0,23759.0,0.303437]
["bitfinex","BTCUSD",1659236790713,0.61832176,23760.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659236790935,0.53832176,23760.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659236791644,0.53832176,23760.0,23759.0,0.71069433]
["bitfinex","BTCUSD",1659236791862,0.53832176,23760.0,23759.0,0.71078147]
["bitfinex","BTCUSD",1659236792297,0.53832176,23760.0,23759.0,1.01078147]
["bitfinex","BTCUSD",1659236792577,0.53832176,23760.0,23759.0,1.46078147]
["bitfinex","BTCUSD",1659236792769,0.50687186,23760.0,23759.0,1.49238147]
["bitfinex","BTCUSD",1659236792995,0.50687186,23760.0,23759.0,1.58426621]
["bitfinex","BTCUSD",1659236793219,0.3580959,23760.0,23759.0,1.58426621]
["bitfinex","BTCUSD",1659236793445,0.2826959,23760.0,23759.0,1.58426621]
["bitfinex","BTCUSD",1659236793654,0.001,23765.0,23764.0,0.05]
["bitfinex","BTCUSD",1659236793933,0.001,23765.0,23764.0,0.79228433]
["bitfinex","BTCUSD",1659236794154,0.001,23765.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659236794382,0.001,23765.0,23764.0,0.71069433]
["bitfinex","BTCUSD",1659236795103,0.001,23765.0,23764.0,1.10898032]
["bitfinex","BTCUSD",1659236795563,0.001,23765.0,23764.0,1.67278032]
["bitfinex","BTCUSD",1659236796002,0.001,23765.0,23764.0,1.70437032]
["bitfinex","BTCUSD",1659236796219,0.001,23765.0,23764.0,1.59378032]
["bitfinex","BTCUSD",1659236796914,0.001,23765.0,23764.0,1.67378032]
["bitfinex","BTCUSD",1659236797574,0.001,23765.0,23764.0,1.72378032]
["bitfinex","BTCUSD",1659236798292,0.001,23765.0,23764.0,1.64378032]
["bitfinex","BTCUSD",1659236798971,0.001,23765.0,23764.0,1.72378032]
["bitfinex","BTCUSD",1659236799219,0.001,23765.0,23764.0,1.67378032]
["bitfinex","BTCUSD",1659236800108,0.001,23765.0,23764.0,1.67345732]
["bitfinex","BTCUSD",1659236800348,0.001,23765.0,23764.0,1.59345732]
["bitfinex","BTCUSD",1659236801047,0.001,23765.0,23764.0,1.63245732]
["bitfinex","BTCUSD",1659236801996,0.001,23765.0,23764.0,1.68245732]
["bitfinex","BTCUSD",1659236802215,0.001,23765.0,23764.0,1.63845732]
["bitfinex","BTCUSD",1659236802983,0.001,23765.0,23764.0,1.37902032]
["bitfinex","BTCUSD",1659236803207,0.001,23765.0,23764.0,1.68245732]
["bitfinex","BTCUSD",1659236804370,0.001,23765.0,23764.0,1.63845732]
["bitfinex","BTCUSD",1659236805029,0.001,23765.0,23764.0,1.68245732]
["bitfinex","BTCUSD",1659236806170,0.001,23765.0,23764.0,1.63245732]
["bitfinex","BTCUSD",1659236806415,0.001,23765.0,23764.0,1.58845732]
["bitfinex","BTCUSD",1659236807064,0.001,23765.0,23764.0,1.63245732]
["bitfinex","BTCUSD",1659236807278,0.001,23765.0,23764.0,1.63445732]
["bitfinex","BTCUSD",1659236808425,0.001,23765.0,23764.0,1.59045732]
["bitfinex","BTCUSD",1659236809111,0.001,23765.0,23764.0,1.63445732]
["bitfinex","BTCUSD",1659236809567,0.001,23765.0,23764.0,1.31517133]
["bitfinex","BTCUSD",1659236809784,0.001,23765.0,23764.0,0.7705702]
["bitfinex","BTCUSD",1659236810047,0.001,23765.0,23764.0,0.046]
["bitfinex","BTCUSD",1659236810544,0.0164743,23765.0,23764.0,0.046]
["bitfinex","BTCUSD",1659236810798,0.47373163,23765.0,23764.0,0.002]
["bitfinex","BTCUSD",1659236811027,1.01073163,23765.0,23764.0,0.002]
["bitfinex","BTCUSD",1659236811261,1.02405463,23765.0,23758.0,0.01052]
["bitfinex","BTCUSD",1659236811482,1.02405463,23765.0,23754.0,0.010521]
["bitfinex","BTCUSD",1659236811483,0.12786078,23759.0,23754.0,0.010521]
["bitfinex","BTCUSD",1659236811713,0.3,23758.0,23754.0,0.010521]
["bitfinex","BTCUSD",1659236811941,0.12786078,23755.0,23754.0,0.010521]
["bitfinex","BTCUSD",1659236812203,0.0154743,23757.0,23754.0,0.010521]
["bitfinex","BTCUSD",1659236813111,0.013323,23756.0,23754.0,0.010521]
["bitfinex","BTCUSD",1659236813344,0.12786078,23755.0,23753.0,0.010521]
["bitfinex","BTCUSD",1659236813548,0.12786078,23755.0,23753.0,0.41777833]
["bitfinex","BTCUSD",1659236813771,0.054,23757.0,23753.0,0.41777833]
["bitfinex","BTCUSD",1659236814260,0.55,23760.0,23753.0,0.41777833]
["bitfinex","BTCUSD",1659236814485,0.013323,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659236814732,0.3,23760.0,23754.0,0.41777833]
["bitfinex","BTCUSD",1659236814950,0.379,23760.0,23754.0,0.41777833]
["bitfinex","BTCUSD",1659236815184,0.379,23760.0,23754.0,0.43042181]
["bitfinex","BTCUSD",1659236815871,0.379,23760.0,23755.0,0.70725733]
["bitfinex","BTCUSD",1659236815872,0.10686078,23760.0,23755.0,0.70725733]
["bitfinex","BTCUSD",1659236816079,0.10686078,23760.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659236816293,0.10686078,23760.0,23757.0,0.01919887]
["bitfinex","BTCUSD",1659236816529,0.10686078,23760.0,23757.0,0.01264348]
["bitfinex","BTCUSD",1659236816744,0.02786078,23760.0,23757.0,0.01264348]
["bitfinex","BTCUSD",1659236816985,0.079,23760.0,23757.0,0.01264348]
["bitfinex","BTCUSD",1659236817225,0.10686078,23760.0,23757.0,0.01264348]
["bitfinex","BTCUSD",1659236817450,0.079,23760.0,23758.0,0.01919887]
["bitfinex","BTCUSD",1659236817659,0.05,23759.0,23758.0,0.01919887]
["bitfinex","BTCUSD",1659236817897,0.10686078,23760.0,23758.0,0.01919887]
["bitfinex","BTCUSD",1659236818762,0.0154743,23759.0,23757.0,0.02316248]
["bitfinex","BTCUSD",1659236819014,0.05,23759.0,23757.0,0.02316248]
["bitfinex","BTCUSD",1659236819073,0.10686078,23760.0,23757.0,0.02316248]
["bitfinex","BTCUSD",1659236819566,0.0154743,23759.0,23757.0,0.010519]
["bitfinex","BTCUSD",1659236819567,0.10686078,23760.0,23757.0,0.010519]
["bitfinex","BTCUSD",1659236819771,0.079,23760.0,23757.0,0.010519]
["bitfinex","BTCUSD",1659236820227,0.3,23762.0,23757.0,0.010519]
["bitfinex","BTCUSD",1659236820574,0.02786078,23760.0,23757.0,0.010519]
["bitfinex","BTCUSD",1659236820845,0.0287973,23759.0,23757.0,0.010519]
["bitfinex","BTCUSD",1659236821077,0.0154743,23759.0,23757.0,0.010519]
["bitfinex","BTCUSD",1659236821323,0.0154743,23759.0,23757.0,0.02971787]
["bitfinex","BTCUSD",1659236821526,0.0154743,23759.0,23757.0,0.010519]
["bitfinex","BTCUSD",1659236822210,0.3,23762.0,23757.0,0.02971787]
["bitfinex","BTCUSD",1659236822438,0.013323,23761.0,23757.0,0.010519]
["bitfinex","BTCUSD",1659236822696,0.3,23762.0,23757.0,0.010519]
["bitfinex","BTCUSD",1659236822918,0.379,23762.0,23757.0,0.010519]
["bitfinex","BTCUSD",1659236823138,0.013323,23761.0,23757.0,0.010519]
["bitfinex","BTCUSD",1659236823383,0.079,23762.0,23758.0,0.01919887]
["bitfinex","BTCUSD",1659236823608,0.079,23762.0,23759.0,0.97102433]
["bitfinex","BTCUSD",1659236823834,0.079,23762.0,23760.0,0.72121033]
["bitfinex","BTCUSD",1659236824060,0.079,23762.0,23760.0,0.41777333]
["bitfinex","BTCUSD",1659236824286,0.02786078,23762.0,23760.0,0.41777333]
["bitfinex","BTCUSD",1659236824505,0.25437128,23762.0,23760.0,0.010516]
["bitfinex","BTCUSD",1659236824759,0.12786078,23761.0,23760.0,0.010516]
["bitfinex","BTCUSD",1659236824988,0.14118378,23761.0,23760.0,0.010516]
["bitfinex","BTCUSD",1659236825682,0.14118378,23761.0,23760.0,0.010158]
["bitfinex","BTCUSD",1659236825916,0.14333508,23761.0,23760.0,0.010158]
["bitfinex","BTCUSD",1659236826139,0.15665808,23761.0,23760.0,0.010158]
["bitfinex","BTCUSD",1659236827049,0.23565808,23761.0,23760.0,0.010158]
["bitfinex","BTCUSD",1659236827727,0.20686078,23761.0,23760.0,0.010158]
["bitfinex","BTCUSD",1659236827975,0.22018378,23761.0,23760.0,0.02935687]
["bitfinex","BTCUSD",1659236828203,0.20686078,23761.0,23760.0,0.010158]
["bitfinex","BTCUSD",1659236828438,0.001,23765.0,23760.0,0.010158]
["bitfinex","BTCUSD",1659236828656,0.013323,23764.0,23760.0,0.010158]
["bitfinex","BTCUSD",1659236828873,0.40825733,23765.0,23760.0,0.010158]
["bitfinex","BTCUSD",1659236829084,0.079,23761.0,23760.0,0.010158]
["bitfinex","BTCUSD",1659236829966,0.079,23761.0,23760.0,0.41741533]
["bitfinex","BTCUSD",1659236830385,0.0154743,23762.0,23760.0,0.41741533]
["bitfinex","BTCUSD",1659236830605,0.02786078,23762.0,23760.0,0.41741533]
["bitfinex","BTCUSD",1659236830816,0.001,23765.0,23760.0,0.41741533]
["bitfinex","BTCUSD",1659236831040,0.079,23761.0,23760.0,0.41741533]
["bitfinex","BTCUSD",1659236832233,0.25531027,23765.0,23760.0,0.41741533]
["bitfinex","BTCUSD",1659236832380,0.013323,23764.0,23760.0,0.41741533]
["bitfinex","BTCUSD",1659236832608,0.0154743,23763.0,23760.0,0.41741533]
["bitfinex","BTCUSD",1659236832813,0.02786078,23763.0,23760.0,0.41741533]
["bitfinex","BTCUSD",1659236833023,0.013323,23764.0,23760.0,0.41741533]
["bitfinex","BTCUSD",1659236833228,0.04118378,23764.0,23760.0,0.62775833]
["bitfinex","BTCUSD",1659236833433,0.02786078,23763.0,23760.0,0.62775833]
["bitfinex","BTCUSD",1659236833638,0.08,23765.0,23760.0,0.62775833]
["bitfinex","BTCUSD",1659236834127,0.013323,23764.0,23760.0,0.62775833]
["bitfinex","BTCUSD",1659236834334,0.05,23763.0,23761.0,0.40725733]
["bitfinex","BTCUSD",1659236834541,0.08,23765.0,23762.0,0.02971587]
["bitfinex","BTCUSD",1659236834752,0.013323,23764.0,23762.0,0.4369732]
["bitfinex","BTCUSD",1659236834975,0.079,23763.0,23762.0,0.24003587]
["bitfinex","BTCUSD",1659236835188,0.079,23763.0,23762.0,1.36337368]
["bitfinex","BTCUSD",1659236835427,0.079,23763.0,23762.0,1.78398868]
["bitfinex","BTCUSD",1659236835639,0.079,23763.0,23762.0,1.81557868]
["bitfinex","BTCUSD",1659236836303,0.001,23765.0,23762.0,1.78398868]
["bitfinex","BTCUSD",1659236836519,0.001,23765.0,23763.0,0.71069433]
["bitfinex","BTCUSD",1659236836740,0.001,23765.0,23764.0,1.01069433]
["bitfinex","BTCUSD",1659236836963,0.053,23765.0,23764.0,0.71069433]
["bitfinex","BTCUSD",1659236837819,0.053,23765.0,23764.0,1.01069433]
["bitfinex","BTCUSD",1659236838294,0.001,23765.0,23764.0,1.01069433]
["bitfinex","BTCUSD",1659236838955,0.053,23765.0,23764.0,1.06069433]
["bitfinex","BTCUSD",1659236839187,0.053,23765.0,23764.0,1.07333781]
["bitfinex","BTCUSD",1659236839834,0.01990179,23765.0,23764.0,1.15492781]
["bitfinex","BTCUSD",1659236840271,0.001,23767.0,23765.0,0.26026053]
["bitfinex","BTCUSD",1659236840529,0.001,23767.0,23766.0,1.2798932]
["bitfinex","BTCUSD",1659236840719,0.001,23767.0,23766.0,1.6798932]
["bitfinex","BTCUSD",1659236841168,0.001,23767.0,23766.0,1.7614832]
["bitfinex","BTCUSD",1659236841386,0.001,23767.0,23766.0,1.2114832]
["bitfinex","BTCUSD",1659236841607,0.001,23767.0,23766.0,1.0798932]
["bitfinex","BTCUSD",1659236841890,0.001,23767.0,23766.0,0.7798932]
["bitfinex","BTCUSD",1659236842322,0.001,23767.0,23766.0,0.7298932]
["bitfinex","BTCUSD",1659236842541,0.06885,23767.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659236842977,0.06885,23767.0,23766.0,0.5054562]
["bitfinex","BTCUSD",1659236843422,0.001,23767.0,23766.0,0.5054562]
["bitfinex","BTCUSD",1659236843880,0.001,23767.0,23766.0,0.48625733]
["bitfinex","BTCUSD",1659236844698,0.001,23767.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659236844916,0.001,23767.0,23766.0,0.48225733]
["bitfinex","BTCUSD",1659236846261,0.001,23767.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659236846698,0.001,23767.0,23766.0,0.40693933]
["bitfinex","BTCUSD",1659236846918,0.001,23767.0,23766.0,0.48593933]
["bitfinex","BTCUSD",1659236848025,0.001,23767.0,23766.0,0.079]
["bitfinex","BTCUSD",1659236848026,0.1133,23767.0,23766.0,0.079]
["bitfinex","BTCUSD",1659236848254,0.1133,23767.0,23765.0,0.021026]
["bitfinex","BTCUSD",1659236848481,0.001,23767.0,23765.0,0.41777033]
["bitfinex","BTCUSD",1659236848915,0.022323,23767.0,23765.0,0.48977033]
["bitfinex","BTCUSD",1659236849142,0.05,23766.0,23765.0,0.48977033]
["bitfinex","BTCUSD",1659236849360,0.022323,23767.0,23765.0,0.48977033]
["bitfinex","BTCUSD",1659236849637,0.05018378,23767.0,23765.0,0.082513]
["bitfinex","BTCUSD",1659236849850,0.12786078,23766.0,23765.0,0.082513]
["bitfinex","BTCUSD",1659236850069,0.022323,23767.0,23765.0,0.072]
["bitfinex","BTCUSD",1659236850732,0.014323,23767.0,23765.0,0.02971587]
["bitfinex","BTCUSD",1659236850957,0.10786078,23767.0,23765.0,0.4369732]
["bitfinex","BTCUSD",1659236851165,0.08,23767.0,23766.0,0.303437]
["bitfinex","BTCUSD",1659236851633,0.08,23767.0,23766.0,0.71069433]
["bitfinex","BTCUSD",1659236851846,0.08,23767.0,23766.0,0.71053333]
["bitfinex","BTCUSD",1659236852286,0.001,23767.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659236852484,0.001,23767.0,23766.0,0.4264562]
["bitfinex","BTCUSD",1659236852705,0.001,23767.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659236852930,0.065,23767.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659236853150,0.065,23767.0,23766.0,0.71085333]
["bitfinex","BTCUSD",1659236853392,0.065,23767.0,23766.0,0.7300522]
["bitfinex","BTCUSD",1659236854029,0.065,23767.0,23766.0,1.0800522]
["bitfinex","BTCUSD",1659236854246,0.001,23767.0,23766.0,1.0300522]
["bitfinex","BTCUSD",1659236854995,0.08,23767.0,23766.0,1.0300522]
["bitfinex","BTCUSD",1659236855674,0.08,23767.0,23766.0,1.0800522]
["bitfinex","BTCUSD",1659236855905,0.08,23767.0,23766.0,1.1300522]
["bitfinex","BTCUSD",1659236856362,0.001,23767.0,23766.0,1.1300522]
["bitfinex","BTCUSD",1659236856798,0.001,23767.0,23766.0,1.0800522]
["bitfinex","BTCUSD",1659236857028,0.001,23767.0,23766.0,1.2090522]
["bitfinex","BTCUSD",1659236857868,0.001,23767.0,23766.0,1.1590522]
["bitfinex","BTCUSD",1659236858103,0.001,23767.0,23766.0,1.2090522]
["bitfinex","BTCUSD",1659236858328,0.001,23767.0,23766.0,1.1800522]
["bitfinex","BTCUSD",1659236858998,0.001,23767.0,23766.0,1.2290522]
["bitfinex","BTCUSD",1659236859216,0.001,23767.0,23766.0,1.2240522]
["bitfinex","BTCUSD",1659236859690,0.001,23767.0,23766.0,1.26828568]
["bitfinex","BTCUSD",1659236860372,0.001,23767.0,23766.0,1.21928568]
["bitfinex","BTCUSD",1659236860602,0.001,23767.0,23766.0,1.18769568]
["bitfinex","BTCUSD",1659236861061,0.001,23767.0,23766.0,1.26769568]
["bitfinex","BTCUSD",1659236862265,0.001,23767.0,23766.0,1.18769568]
["bitfinex","BTCUSD",1659236862976,0.001,23767.0,23766.0,1.26769568]
["bitfinex","BTCUSD",1659236863409,0.001,23767.0,23766.0,1.2550522]
["bitfinex","BTCUSD",1659236864367,0.001,23767.0,23766.0,1.1750522]
["bitfinex","BTCUSD",1659236865015,0.001,23767.0,23766.0,1.2550522]
["bitfinex","BTCUSD",1659236866411,0.001,23767.0,23766.0,1.1750522]
["bitfinex","BTCUSD",1659236866587,0.001,23767.0,23766.0,1.18769568]
["bitfinex","BTCUSD",1659236867041,0.001,23767.0,23766.0,1.26769568]
["bitfinex","BTCUSD",1659236867297,0.57467981,23767.0,23766.0,1.26769568]
["bitfinex","BTCUSD",1659236868211,0.57467981,23767.0,23766.0,1.29919686]
["bitfinex","BTCUSD",1659236868428,0.57467981,23767.0,23766.0,1.26760686]
["bitfinex","BTCUSD",1659236868872,0.57467981,23767.0,23766.0,1.18760686]
["bitfinex","BTCUSD",1659236869104,0.57467981,23767.0,23766.0,1.23460686]
["bitfinex","BTCUSD",1659236869592,0.57467981,23767.0,23766.0,1.26619686]
["bitfinex","BTCUSD",1659236869828,0.43363214,23767.0,23766.0,1.26619686]
["bitfinex","BTCUSD",1659236870286,0.43363214,23767.0,23766.0,1.21919686]
["bitfinex","BTCUSD",1659236870506,0.43363214,23767.0,23766.0,1.13760686]
["bitfinex","BTCUSD",1659236870721,0.43363214,23767.0,23766.0,1.12496338]
["bitfinex","BTCUSD",1659236870952,0.43363214,23767.0,23766.0,1.18196338]
["bitfinex","BTCUSD",1659236872352,0.43363214,23767.0,23766.0,1.12496338]
["bitfinex","BTCUSD",1659236873050,0.43363214,23767.0,23766.0,1.18196338]
["bitfinex","BTCUSD",1659236875064,0.43363214,23767.0,23766.0,1.23896338]
["bitfinex","BTCUSD",1659236876389,0.43363214,23767.0,23766.0,1.12496338]
["bitfinex","BTCUSD",1659236876693,0.43363214,23767.0,23766.0,1.17496338]
["bitfinex","BTCUSD",1659236877115,0.43363214,23767.0,23766.0,1.23296338]
["bitfinex","BTCUSD",1659236878206,0.43363214,23767.0,23766.0,1.17496338]
["bitfinex","BTCUSD",1659236879096,0.43363214,23767.0,23766.0,1.23296338]
["bitfinex","BTCUSD",1659236880190,0.43363214,23767.0,23766.0,1.17496338]
["bitfinex","BTCUSD",1659236880455,0.43363214,23767.0,23766.0,1.18760686]
["bitfinex","BTCUSD",1659236880696,0.43363214,23767.0,23766.0,1.18722786]
["bitfinex","BTCUSD",1659236880920,0.43363214,23767.0,23766.0,1.25322786]
["bitfinex","BTCUSD",1659236881142,0.37076762,23767.0,23766.0,1.25322786]
["bitfinex","BTCUSD",1659236881370,0.001,23780.0,23775.0,0.55]
["bitfinex","BTCUSD",1659236881588,0.001,23780.0,23776.0,1.0300522]
["bitfinex","BTCUSD",1659236881825,0.001,23780.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659236882035,0.001,23780.0,23777.0,0.61744633]
["bitfinex","BTCUSD",1659236882270,0.001,23780.0,23778.0,1.01085333]
["bitfinex","BTCUSD",1659236882487,0.001,23780.0,23779.0,0.71085333]
["bitfinex","BTCUSD",1659236882726,0.001,23780.0,23779.0,0.4264562]
["bitfinex","BTCUSD",1659236883453,0.001,23780.0,23779.0,0.7300522]
["bitfinex","BTCUSD",1659236883897,0.001,23780.0,23779.0,0.4264562]
["bitfinex","BTCUSD",1659236884593,0.001,23780.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659236885048,0.001,23780.0,23779.0,0.41125733]
["bitfinex","BTCUSD",1659236885273,0.001,23780.0,23779.0,0.4304562]
["bitfinex","BTCUSD",1659236885712,0.001,23780.0,23779.0,0.7304562]
["bitfinex","BTCUSD",1659236886391,0.001,23780.0,23779.0,0.7264562]
["bitfinex","BTCUSD",1659236886937,0.001,23780.0,23779.0,0.7764562]
["bitfinex","BTCUSD",1659236887177,0.0164743,23780.0,23779.0,0.71785333]
["bitfinex","BTCUSD",1659236887403,0.0164743,23780.0,23779.0,0.127]
["bitfinex","BTCUSD",1659236888324,0.001,23780.0,23779.0,0.12]
["bitfinex","BTCUSD",1659236889011,0.001,23780.0,23779.0,0.52725733]
["bitfinex","BTCUSD",1659236889237,0.001,23780.0,23779.0,1.1500522]
["bitfinex","BTCUSD",1659236889723,0.001,23780.0,23779.0,1.2500522]
["bitfinex","BTCUSD",1659236889938,0.001,23780.0,23779.0,1.15067029]
["bitfinex","BTCUSD",1659236890414,0.0164743,23780.0,23779.0,0.52725733]
["bitfinex","BTCUSD",1659236891102,0.0164743,23780.0,23779.0,0.55325733]
["bitfinex","BTCUSD",1659236891549,0.001,23780.0,23779.0,0.55325733]
["bitfinex","BTCUSD",1659236892269,0.001,23780.0,23779.0,0.52725733]
["bitfinex","BTCUSD",1659236892497,0.1133,23780.0,23779.0,0.52725733]
["bitfinex","BTCUSD",1659236892954,0.1133,23780.0,23779.0,0.54925733]
["bitfinex","BTCUSD",1659236895088,0.1133,23780.0,23779.0,0.58025733]
["bitfinex","BTCUSD",1659236895753,0.06885,23780.0,23779.0,0.58025733]
["bitfinex","BTCUSD",1659236896257,0.0843243,23780.0,23779.0,0.58025733]
["bitfinex","BTCUSD",1659236896714,0.06885,23780.0,23779.0,0.58025733]
["bitfinex","BTCUSD",1659236896931,0.06885,23780.0,23779.0,0.61125733]
["bitfinex","BTCUSD",1659236897615,0.001,23780.0,23779.0,0.61125733]
["bitfinex","BTCUSD",1659236898340,0.0164743,23780.0,23779.0,0.61125733]
["bitfinex","BTCUSD",1659236899025,0.0164743,23780.0,23779.0,0.64225733]
["bitfinex","BTCUSD",1659236899964,0.001,23780.0,23779.0,0.64225733]
["bitfinex","BTCUSD",1659236900858,0.06885,23780.0,23779.0,0.235]
["bitfinex","BTCUSD",1659236901073,0.06885,23780.0,23779.0,0.266]
["bitfinex","BTCUSD",1659236903098,0.06885,23780.0,23779.0,0.297]
["bitfinex","BTCUSD",1659236903584,0.001,23780.0,23779.0,0.297]
["bitfinex","BTCUSD",1659236903823,0.61240763,23780.0,23779.0,0.297]
["bitfinex","BTCUSD",1659236904057,0.61240763,23780.0,23779.0,1.00785333]
["bitfinex","BTCUSD",1659236904290,0.61240763,23780.0,23779.0,0.70425733]
["bitfinex","BTCUSD",1659236904948,0.61240763,23780.0,23779.0,0.74025733]
["bitfinex","BTCUSD",1659236905188,0.61240763,23780.0,23779.0,1.44025733]
["bitfinex","BTCUSD",1659236905414,0.58045347,23780.0,23779.0,1.80649681]
["bitfinex","BTCUSD",1659236905638,0.58045347,23780.0,23779.0,1.83806681]
["bitfinex","BTCUSD",1659236906804,0.58045347,23780.0,23779.0,1.80649681]
["bitfinex","BTCUSD",1659236907035,0.58045347,23780.0,23779.0,1.58806681]
["bitfinex","BTCUSD",1659236907270,0.58045347,23780.0,23779.0,1.57542333]
["bitfinex","BTCUSD",1659236908222,0.58045347,23780.0,23779.0,1.31242333]
["bitfinex","BTCUSD",1659236910528,0.58045347,23780.0,23779.0,1.28085333]
["bitfinex","BTCUSD",1659236910747,0.58045347,23780.0,23779.0,0.83085333]
["bitfinex","BTCUSD",1659236910966,0.58045347,23780.0,23779.0,0.87485333]
["bitfinex","BTCUSD",1659236911645,0.58045347,23780.0,23779.0,0.83085333]
["bitfinex","BTCUSD",1659236912332,0.58045347,23780.0,23779.0,1.18085333]
["bitfinex","BTCUSD",1659236912579,0.58045347,23780.0,23779.0,1.23085333]
["bitfinex","BTCUSD",1659236913013,0.58045347,23780.0,23779.0,1.25985333]
["bitfinex","BTCUSD",1659236913965,0.58045347,23780.0,23779.0,1.23085333]
["bitfinex","BTCUSD",1659236914419,0.58045347,23780.0,23779.0,1.28085333]
["bitfinex","BTCUSD",1659236915111,0.58045347,23780.0,23779.0,1.31285333]
["bitfinex","BTCUSD",1659236915563,0.001,23784.0,23783.0,0.05]
["bitfinex","BTCUSD",1659236915785,0.001,23784.0,23783.0,0.86085333]
["bitfinex","BTCUSD",1659236915786,0.00117855,23784.0,23783.0,0.86085333]
["bitfinex","BTCUSD",1659236916014,0.00117855,23784.0,23783.0,1.19269568]
["bitfinex","BTCUSD",1659236916506,0.00117855,23784.0,23783.0,1.1800522]
["bitfinex","BTCUSD",1659236916727,0.001,23784.0,23783.0,1.1800522]
["bitfinex","BTCUSD",1659236916948,0.001,23784.0,23783.0,1.2170522]
["bitfinex","BTCUSD",1659236918344,0.001,23784.0,23783.0,1.1800522]
["bitfinex","BTCUSD",1659236919026,0.001,23784.0,23783.0,1.2140522]
["bitfinex","BTCUSD",1659236920393,0.001,23784.0,23783.0,1.1800522]
["bitfinex","BTCUSD",1659236920854,0.001,23784.0,23783.0,1.1300522]
["bitfinex","BTCUSD",1659236921071,0.001,23784.0,23783.0,1.18969563]
["bitfinex","BTCUSD",1659236922227,0.001,23784.0,23783.0,1.14269563]
["bitfinex","BTCUSD",1659236922468,0.001,23784.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659236922469,0.1133,23784.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659236922929,0.1133,23784.0,23783.0,0.44325733]
["bitfinex","BTCUSD",1659236924141,0.001,23784.0,23783.0,0.49325733]
["bitfinex","BTCUSD",1659236924389,0.001,23784.0,23783.0,1.12349681]
["bitfinex","BTCUSD",1659236924619,0.001,23784.0,23783.0,0.80725733]
["bitfinex","BTCUSD",1659236924851,0.001,23784.0,23783.0,1.0120645]
["bitfinex","BTCUSD",1659236925086,0.001,23784.0,23783.0,1.10685333]
["bitfinex","BTCUSD",1659236925333,0.001,23784.0,23783.0,1.15685333]
["bitfinex","BTCUSD",1659236926025,0.001,23784.0,23783.0,1.05685333]
["bitfinex","BTCUSD",1659236926257,0.001,23784.0,23783.0,1.01085333]
["bitfinex","BTCUSD",1659236926493,0.001,23784.0,23783.0,0.71085333]
["bitfinex","BTCUSD",1659236926970,0.001,23784.0,23783.0,1.05585333]
["bitfinex","BTCUSD",1659236927832,0.001,23784.0,23783.0,0.75585333]
["bitfinex","BTCUSD",1659236928311,0.001,23784.0,23783.0,0.71085333]
["bitfinex","BTCUSD",1659236930478,0.001,23784.0,23783.0,0.75585333]
["bitfinex","BTCUSD",1659236931413,0.001,23784.0,23783.0,0.80085333]
["bitfinex","BTCUSD",1659236931630,0.001,23784.0,23783.0,0.71085333]
["bitfinex","BTCUSD",1659236933042,0.001,23784.0,23783.0,0.74085333]
["bitfinex","BTCUSD",1659236933919,0.001,23784.0,23783.0,0.7420645]
["bitfinex","BTCUSD",1659236934364,0.001,23784.0,23783.0,0.7120645]
["bitfinex","BTCUSD",1659236934877,0.06885,23784.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659236935092,0.001,23784.0,23783.0,0.43725733]
["bitfinex","BTCUSD",1659236935561,0.001,23784.0,23783.0,0.4267443]
["bitfinex","BTCUSD",1659236936027,0.1287743,23784.0,23783.0,0.4267443]
["bitfinex","BTCUSD",1659236936254,0.1287743,23784.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236936976,0.1287743,23784.0,23782.0,0.057504]
["bitfinex","BTCUSD",1659236938177,0.0164743,23784.0,23782.0,0.057504]
["bitfinex","BTCUSD",1659236938409,0.0164743,23784.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236938631,0.01346,23783.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236938873,0.14132078,23783.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236939116,0.14132078,23783.0,23782.0,0.057504]
["bitfinex","BTCUSD",1659236939574,0.12786078,23783.0,23782.0,0.057504]
["bitfinex","BTCUSD",1659236939797,0.0164743,23784.0,23782.0,0.057504]
["bitfinex","BTCUSD",1659236940012,0.01346,23783.0,23782.0,0.057504]
["bitfinex","BTCUSD",1659236940240,0.0164743,23784.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236940464,0.14132078,23783.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236940689,0.12786078,23783.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236940903,0.14132078,23783.0,23782.0,0.057504]
["bitfinex","BTCUSD",1659236942545,0.14132078,23783.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236942991,0.14132078,23783.0,23782.0,0.073504]
["bitfinex","BTCUSD",1659236943218,0.12786078,23783.0,23782.0,0.09276342]
["bitfinex","BTCUSD",1659236943437,0.001,23784.0,23782.0,0.073504]
["bitfinex","BTCUSD",1659236943918,0.01346,23783.0,23782.0,0.073504]
["bitfinex","BTCUSD",1659236944389,0.01346,23783.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236944622,0.001,23784.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236945102,0.001,23784.0,23782.0,0.073504]
["bitfinex","BTCUSD",1659236945308,0.01346,23783.0,23782.0,0.073504]
["bitfinex","BTCUSD",1659236945774,0.001,23784.0,23782.0,0.073504]
["bitfinex","BTCUSD",1659236946010,0.01346,23783.0,23782.0,0.073504]
["bitfinex","BTCUSD",1659236946231,0.001,23784.0,23782.0,0.073504]
["bitfinex","BTCUSD",1659236946455,0.01346,23783.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236946671,0.001,23784.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236946911,0.01346,23783.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236947618,0.0164743,23784.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236947863,0.01346,23783.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236948298,0.0164743,23784.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236948516,0.01346,23783.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236948732,0.0164743,23784.0,23782.0,0.057504]
["bitfinex","BTCUSD",1659236949226,0.01346,23783.0,23782.0,0.057504]
["bitfinex","BTCUSD",1659236949480,0.0164743,23784.0,23782.0,0.057504]
["bitfinex","BTCUSD",1659236950373,0.01346,23783.0,23782.0,0.057504]
["bitfinex","BTCUSD",1659236950586,0.0164743,23784.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236950810,0.01346,23783.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236951031,0.0164743,23784.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236951256,0.0164743,23784.0,23782.0,0.073504]
["bitfinex","BTCUSD",1659236951750,0.01346,23783.0,23782.0,0.073504]
["bitfinex","BTCUSD",1659236952657,0.01346,23783.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236953119,0.01346,23783.0,23782.0,0.073504]
["bitfinex","BTCUSD",1659236954277,0.01346,23783.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236954953,0.01346,23783.0,23782.0,0.073504]
["bitfinex","BTCUSD",1659236956301,0.01346,23783.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236959649,0.01339374,23783.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236960606,0.001,23784.0,23782.0,0.010504]
["bitfinex","BTCUSD",1659236960836,0.001,23784.0,23782.0,0.99429833]
["bitfinex","BTCUSD",1659236961065,0.001,23784.0,23783.0,1.09222533]
["bitfinex","BTCUSD",1659236962223,0.001,23784.0,23783.0,1.06065533]
["bitfinex","BTCUSD",1659236962913,0.001,23784.0,23783.0,1.09565533]
["bitfinex","BTCUSD",1659236964367,0.001,23784.0,23783.0,1.06065533]
["bitfinex","BTCUSD",1659236965041,0.001,23784.0,23783.0,1.10865533]
["bitfinex","BTCUSD",1659236966190,0.001,23784.0,23783.0,1.66819881]
["bitfinex","BTCUSD",1659236966418,0.001,23784.0,23783.0,1.62019881]
["bitfinex","BTCUSD",1659236967134,0.001,23784.0,23783.0,1.67419881]
["bitfinex","BTCUSD",1659236968010,0.001,23784.0,23783.0,1.12729881]
["bitfinex","BTCUSD",1659236968707,0.001,23784.0,23783.0,1.07329881]
["bitfinex","BTCUSD",1659236968940,0.001,23784.0,23783.0,1.17729881]
["bitfinex","BTCUSD",1659236970284,0.001,23784.0,23783.0,1.12329881]
["bitfinex","BTCUSD",1659236970922,0.001,23784.0,23783.0,1.16129881]
["bitfinex","BTCUSD",1659236972335,0.001,23784.0,23783.0,1.12329881]
["bitfinex","BTCUSD",1659236973019,0.001,23784.0,23783.0,1.16129881]
["bitfinex","BTCUSD",1659236973262,0.001,23786.0,23783.0,1.16129881]
["bitfinex","BTCUSD",1659236973498,0.9574,23801.0,23786.0,0.281068]
["bitfinex","BTCUSD",1659236973730,0.001,23802.0,23789.0,0.45725733]
["bitfinex","BTCUSD",1659236973991,0.001,23802.0,23792.0,1.06877933]
["bitfinex","BTCUSD",1659236974230,0.001,23802.0,23795.0,0.630036]
["bitfinex","BTCUSD",1659236974458,0.001,23802.0,23796.0,1.01065533]
["bitfinex","BTCUSD",1659236974459,0.02886078,23802.0,23796.0,1.01065533]
["bitfinex","BTCUSD",1659236974739,0.02886078,23802.0,23797.0,0.71065533]
["bitfinex","BTCUSD",1659236974740,0.001,23802.0,23797.0,0.71065533]
["bitfinex","BTCUSD",1659236974965,0.001,23802.0,23798.0,1.01065533]
["bitfinex","BTCUSD",1659236975198,0.001,23802.0,23799.0,0.71065533]
["bitfinex","BTCUSD",1659236975199,0.0154743,23801.0,23799.0,0.71065533]
["bitfinex","BTCUSD",1659236975427,0.0154743,23801.0,23799.0,0.0105]
["bitfinex","BTCUSD",1659236975666,0.04333508,23801.0,23799.0,0.0105]
["bitfinex","BTCUSD",1659236975930,0.001,23802.0,23799.0,0.0105]
["bitfinex","BTCUSD",1659236976393,0.05,23801.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659236976633,0.02886078,23802.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659236976634,0.02886078,23802.0,23800.0,0.4369562]
["bitfinex","BTCUSD",1659236976859,0.0164743,23802.0,23800.0,0.41775733]
["bitfinex","BTCUSD",1659236977831,0.001,23802.0,23800.0,0.44206973]
["bitfinex","BTCUSD",1659236978298,0.0164743,23802.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659236978526,0.39827775,23802.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659236978756,0.12786078,23801.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659236978981,0.013424,23801.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659236979429,0.013424,23801.0,23798.0,0.010503]
["bitfinex","BTCUSD",1659236979741,0.29827775,23802.0,23798.0,0.010503]
["bitfinex","BTCUSD",1659236979742,0.12786078,23799.0,23798.0,0.010503]
["bitfinex","BTCUSD",1659236980093,0.25399603,23800.0,23798.0,0.010503]
["bitfinex","BTCUSD",1659236980308,0.5639,23801.0,23798.0,0.010503]
["bitfinex","BTCUSD",1659236980309,0.14128478,23799.0,23798.0,0.010503]
["bitfinex","BTCUSD",1659236980550,0.12786078,23799.0,23798.0,0.010503]
["bitfinex","BTCUSD",1659236980800,0.14128478,23799.0,23798.0,0.010503]
["bitfinex","BTCUSD",1659236981041,0.14128478,23799.0,23798.0,0.019503]
["bitfinex","BTCUSD",1659236981042,0.12786078,23799.0,23798.0,0.019503]
["bitfinex","BTCUSD",1659236981267,0.59854211,23799.0,23798.0,0.009]
["bitfinex","BTCUSD",1659236981497,0.05,23796.0,23792.0,0.010505]
["bitfinex","BTCUSD",1659236981742,0.17786078,23793.0,23786.0,0.556107]
["bitfinex","BTCUSD",1659236981978,0.013424,23792.0,23786.0,0.41776433]
["bitfinex","BTCUSD",1659236982209,0.05,23791.0,23786.0,0.41776433]
["bitfinex","BTCUSD",1659236982436,0.12786078,23787.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659236982661,0.2541071,23787.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659236983634,0.2830054,23787.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659236983869,0.0288983,23787.0,23784.0,0.010507]
["bitfinex","BTCUSD",1659236984092,0.0154743,23787.0,23784.0,0.010507]
["bitfinex","BTCUSD",1659236984782,0.12786078,23785.0,23781.0,0.010509]
["bitfinex","BTCUSD",1659236985012,0.12786078,23785.0,23784.0,0.072]
["bitfinex","BTCUSD",1659236985252,0.45725733,23785.0,23784.0,0.192]
["bitfinex","BTCUSD",1659236985522,0.063424,23785.0,23784.0,0.192]
["bitfinex","BTCUSD",1659236985743,0.02,23787.0,23784.0,0.192]
["bitfinex","BTCUSD",1659236985989,0.40725733,23786.0,23784.0,0.192]
["bitfinex","BTCUSD",1659236986236,0.42273163,23786.0,23784.0,0.12]
["bitfinex","BTCUSD",1659236986458,0.313424,23785.0,23784.0,0.12]
["bitfinex","BTCUSD",1659236986692,0.013424,23785.0,23784.0,0.12]
["bitfinex","BTCUSD",1659236986916,0.079,23786.0,23784.0,0.53776533]
["bitfinex","BTCUSD",1659236988297,0.5586,23790.0,23784.0,0.53776533]
["bitfinex","BTCUSD",1659236988519,0.013424,23789.0,23784.0,0.53776533]
["bitfinex","BTCUSD",1659236988752,0.65567846,23794.0,23784.0,0.53776533]
["bitfinex","BTCUSD",1659236988989,0.079,23790.0,23784.0,0.53776533]
["bitfinex","BTCUSD",1659236989453,0.013424,23789.0,23784.0,0.53776533]
["bitfinex","BTCUSD",1659236989694,0.079,23790.0,23784.0,0.53776533]
["bitfinex","BTCUSD",1659236990384,0.40725733,23793.0,23784.0,0.53776533]
["bitfinex","BTCUSD",1659236990632,0.013424,23792.0,23784.0,0.53776533]
["bitfinex","BTCUSD",1659236990844,0.40725733,23791.0,23784.0,0.53776533]
["bitfinex","BTCUSD",1659236991080,0.065424,23790.0,23784.0,0.53776533]
["bitfinex","BTCUSD",1659236991344,0.052,23790.0,23784.0,0.53776533]
["bitfinex","BTCUSD",1659236991572,0.013424,23789.0,23784.0,0.53776533]
["bitfinex","BTCUSD",1659236992450,0.40725733,23791.0,23784.0,0.53776533]
["bitfinex","BTCUSD",1659236992689,0.013424,23790.0,23784.0,0.53776533]
["bitfinex","BTCUSD",1659236992920,0.057,23789.0,23785.0,0.3]
["bitfinex","BTCUSD",1659236993151,0.057,23789.0,23786.0,0.02970487]
["bitfinex","BTCUSD",1659236993375,0.057,23789.0,23787.0,0.92074633]
["bitfinex","BTCUSD",1659236993619,0.057,23789.0,23788.0,0.40725733]
["bitfinex","BTCUSD",1659236994311,0.02811778,23789.0,23788.0,0.40725733]
["bitfinex","BTCUSD",1659236994539,0.02811778,23789.0,23787.0,0.010248]
["bitfinex","BTCUSD",1659236994767,0.02606748,23788.0,23787.0,0.010248]
["bitfinex","BTCUSD",1659236994987,0.01264348,23788.0,23787.0,0.010248]
["bitfinex","BTCUSD",1659236995968,0.01264348,23788.0,23787.0,0.310248]
["bitfinex","BTCUSD",1659236996219,0.042,23789.0,23787.0,0.92759833]
["bitfinex","BTCUSD",1659236996459,0.042,23789.0,23788.0,1.01065533]
["bitfinex","BTCUSD",1659236996681,0.042,23789.0,23788.0,1.06065533]
["bitfinex","BTCUSD",1659236996904,0.01264348,23794.0,23788.0,1.06065533]
["bitfinex","BTCUSD",1659236997143,0.01264348,23794.0,23790.0,0.210065]
["bitfinex","BTCUSD",1659236997366,0.01264348,23794.0,23791.0,0.02431434]
["bitfinex","BTCUSD",1659236997586,0.8485,23802.0,23791.0,0.04532034]
["bitfinex","BTCUSD",1659236997806,0.42068133,23800.0,23791.0,0.34532034]
["bitfinex","BTCUSD",1659236998028,0.40725733,23799.0,23791.0,0.04532034]
["bitfinex","BTCUSD",1659236998283,0.013424,23798.0,23791.0,0.021006]
["bitfinex","BTCUSD",1659236998532,0.40725733,23797.0,23791.0,0.021006]
["bitfinex","BTCUSD",1659236998760,0.013424,23796.0,23791.0,0.021006]
["bitfinex","BTCUSD",1659236999054,0.40725733,23796.0,23791.0,0.021006]
["bitfinex","BTCUSD",1659236999282,0.013424,23795.0,23791.0,0.021006]
["bitfinex","BTCUSD",1659236999520,0.0154743,23794.0,23791.0,0.021006]
["bitfinex","BTCUSD",1659236999744,0.0288983,23794.0,23791.0,0.021006]
["bitfinex","BTCUSD",1659236999966,0.05,23793.0,23791.0,0.021006]
["bitfinex","BTCUSD",1659237000203,0.013424,23793.0,23791.0,0.021006]
["bitfinex","BTCUSD",1659237000432,0.013424,23793.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237001106,0.12028478,23793.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237001564,0.0154743,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237002014,0.0288983,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237002989,0.1088983,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237004139,0.093424,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237004584,0.013424,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237005045,0.98445733,23796.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237005462,0.08,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237005956,0.093424,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237006674,0.013424,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237006928,0.075,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237007840,0.088424,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237008295,0.98445733,23796.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237008534,0.013424,23795.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237008767,0.0154743,23794.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237008982,0.013424,23793.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237009891,0.05,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237010121,0.04128478,23793.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237010987,0.12028478,23793.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237011219,0.10686078,23793.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237011439,0.013424,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237012381,0.0154743,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237012599,0.02786078,23793.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237012822,0.013424,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237013064,0.98445733,23796.0,23791.0,0.086503]
["bitfinex","BTCUSD",1659237013283,0.013424,23795.0,23791.0,0.086503]
["bitfinex","BTCUSD",1659237013524,0.0154743,23794.0,23791.0,0.086503]
["bitfinex","BTCUSD",1659237013760,0.013424,23793.0,23791.0,0.086503]
["bitfinex","BTCUSD",1659237014243,0.013424,23793.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237014465,0.98445733,23796.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237014675,0.013424,23795.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237014897,0.0154743,23794.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237015135,0.02786078,23794.0,23792.0,0.01919887]
["bitfinex","BTCUSD",1659237015363,0.079,23793.0,23792.0,0.01919887]
["bitfinex","BTCUSD",1659237015615,0.079,23793.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237016737,0.40725733,23796.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237016959,0.59758983,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237017184,0.61306413,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237017404,0.61300016,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237017864,0.62642416,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237018166,0.59752586,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237018382,0.59752586,23792.0,23791.0,0.02970187]
["bitfinex","BTCUSD",1659237018606,0.59752586,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237019052,0.67652586,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237020196,0.59752586,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237020913,0.67652586,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237021620,0.69200016,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237022298,0.62642416,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237022763,0.59752586,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237022999,0.42652586,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237024399,0.34752586,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237025118,0.42652586,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237026307,0.34752586,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237028756,0.42652586,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237030174,0.34752586,23792.0,23791.0,0.02970187]
["bitfinex","BTCUSD",1659237031120,0.34752586,23792.0,23791.0,0.33309987]
["bitfinex","BTCUSD",1659237031341,0.42652586,23792.0,23791.0,0.313901]
["bitfinex","BTCUSD",1659237031567,0.42652586,23792.0,23791.0,0.02970187]
["bitfinex","BTCUSD",1659237031798,0.50552586,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237032681,0.34752586,23792.0,23791.0,0.02970187]
["bitfinex","BTCUSD",1659237033438,0.34752586,23792.0,23791.0,0.10770187]
["bitfinex","BTCUSD",1659237034529,0.34752586,23792.0,23791.0,0.10795763]
["bitfinex","BTCUSD",1659237034759,0.34752586,23792.0,23791.0,0.02995763]
["bitfinex","BTCUSD",1659237035438,0.42652586,23792.0,23791.0,0.02995763]
["bitfinex","BTCUSD",1659237035906,0.42652586,23792.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659237036167,0.42652586,23792.0,23791.0,0.02995763]
["bitfinex","BTCUSD",1659237036403,0.42652586,23792.0,23791.0,0.43721496]
["bitfinex","BTCUSD",1659237036627,0.42652586,23792.0,23791.0,0.73721496]
["bitfinex","BTCUSD",1659237037610,0.50552586,23792.0,23791.0,0.73692596]
["bitfinex","BTCUSD",1659237037831,0.34752586,23792.0,23791.0,0.73692596]
["bitfinex","BTCUSD",1659237039365,0.34752586,23792.0,23791.0,0.81592596]
["bitfinex","BTCUSD",1659237039822,0.34752586,23792.0,23791.0,1.11932396]
["bitfinex","BTCUSD",1659237040044,0.34752586,23792.0,23791.0,0.81592596]
["bitfinex","BTCUSD",1659237040695,0.34752586,23792.0,23791.0,0.73692596]
["bitfinex","BTCUSD",1659237041219,0.34752586,23792.0,23791.0,0.43692596]
["bitfinex","BTCUSD",1659237041460,0.34752586,23792.0,23791.0,0.51492596]
["bitfinex","BTCUSD",1659237041671,0.36300016,23792.0,23791.0,0.078]
["bitfinex","BTCUSD",1659237041898,0.37642416,23792.0,23791.0,0.078]
["bitfinex","BTCUSD",1659237042817,0.05,23791.0,23786.0,0.010508]
["bitfinex","BTCUSD",1659237043045,0.12786078,23787.0,23784.0,0.130505]
["bitfinex","BTCUSD",1659237043272,0.0288983,23786.0,23784.0,0.130505]
["bitfinex","BTCUSD",1659237043519,0.12786078,23785.0,23784.0,0.130505]
["bitfinex","BTCUSD",1659237044027,0.0154743,23786.0,23784.0,0.130505]
["bitfinex","BTCUSD",1659237044247,0.02786078,23786.0,23784.0,0.130505]
["bitfinex","BTCUSD",1659237044714,0.40725733,23787.0,23784.0,0.130505]
["bitfinex","BTCUSD",1659237044715,0.02786078,23787.0,23784.0,0.130505]
["bitfinex","BTCUSD",1659237044951,0.0154743,23787.0,23784.0,0.130505]
["bitfinex","BTCUSD",1659237045405,0.0834743,23787.0,23784.0,0.130505]
["bitfinex","BTCUSD",1659237046797,0.04333508,23787.0,23784.0,0.130505]
["bitfinex","BTCUSD",1659237047468,0.08733508,23787.0,23784.0,0.130505]
["bitfinex","BTCUSD",1659237047934,0.07186078,23787.0,23784.0,0.130505]
["bitfinex","BTCUSD",1659237048882,0.05,23786.0,23784.0,0.130505]
["bitfinex","BTCUSD",1659237049092,0.02786078,23786.0,23784.0,0.130505]
["bitfinex","BTCUSD",1659237049307,0.5445,23790.0,23784.0,0.130505]
["bitfinex","BTCUSD",1659237049547,0.42068133,23789.0,23784.0,0.130505]
["bitfinex","BTCUSD",1659237049784,0.05,23787.0,23784.0,0.130505]
["bitfinex","BTCUSD",1659237050238,0.013424,23786.0,23784.0,0.130505]
["bitfinex","BTCUSD",1659237050472,0.05,23787.0,23784.0,0.130505]
["bitfinex","BTCUSD",1659237051123,0.40725733,23789.0,23784.0,0.130505]
["bitfinex","BTCUSD",1659237051357,0.063424,23788.0,23784.0,0.130505]
["bitfinex","BTCUSD",1659237051634,0.0654743,23787.0,23784.0,0.130505]
["bitfinex","BTCUSD",1659237052097,0.05,23787.0,23784.0,0.14970387]
["bitfinex","BTCUSD",1659237052784,0.05,23788.0,23784.0,0.44970387]
["bitfinex","BTCUSD",1659237052981,0.0154743,23787.0,23784.0,0.14970387]
["bitfinex","BTCUSD",1659237053223,0.02786078,23787.0,23784.0,0.44970387]
["bitfinex","BTCUSD",1659237053454,0.113,23788.0,23784.0,0.44970387]
["bitfinex","BTCUSD",1659237053702,0.09086078,23788.0,23785.0,1.22077133]
["bitfinex","BTCUSD",1659237053922,0.063,23788.0,23786.0,1.04221533]
["bitfinex","BTCUSD",1659237054154,0.063,23788.0,23787.0,1.0298542]
["bitfinex","BTCUSD",1659237054379,0.063,23788.0,23787.0,1.42405768]
["bitfinex","BTCUSD",1659237054839,0.9899,23798.0,23787.0,1.42405768]
["bitfinex","BTCUSD",1659237055063,0.2954971,23797.0,23788.0,0.93835533]
["bitfinex","BTCUSD",1659237055300,0.0154743,23791.0,23788.0,0.63835533]
["bitfinex","BTCUSD",1659237055522,0.0154743,23791.0,23788.0,0.42826533]
["bitfinex","BTCUSD",1659237056204,0.45538664,23792.0,23788.0,0.42826533]
["bitfinex","BTCUSD",1659237056868,0.45538664,23792.0,23789.0,0.01919887]
["bitfinex","BTCUSD",1659237056874,0.37538664,23792.0,23789.0,0.01919887]
["bitfinex","BTCUSD",1659237057099,0.34752586,23792.0,23789.0,0.01919887]
["bitfinex","BTCUSD",1659237057313,0.34752586,23792.0,23790.0,0.303398]
["bitfinex","BTCUSD",1659237057553,0.36152586,23792.0,23791.0,0.3]
["bitfinex","BTCUSD",1659237057760,0.36152586,23792.0,23790.0,0.021006]
["bitfinex","BTCUSD",1659237057996,0.37700016,23792.0,23790.0,0.42826333]
["bitfinex","BTCUSD",1659237058222,0.36152586,23792.0,23790.0,0.42826333]
["bitfinex","BTCUSD",1659237058895,0.34752586,23792.0,23790.0,0.42826333]
["bitfinex","BTCUSD",1659237059550,0.34752586,23792.0,23790.0,0.50226333]
["bitfinex","BTCUSD",1659237059988,0.36300016,23792.0,23790.0,0.50226333]
["bitfinex","BTCUSD",1659237060689,0.36300016,23792.0,23790.0,0.42826333]
["bitfinex","BTCUSD",1659237060900,0.013424,23791.0,23790.0,0.42826333]
["bitfinex","BTCUSD",1659237061125,0.36300016,23792.0,23790.0,0.42826333]
["bitfinex","BTCUSD",1659237061343,0.013424,23791.0,23790.0,0.42826333]
["bitfinex","BTCUSD",1659237061576,0.42700016,23792.0,23790.0,0.42826333]
["bitfinex","BTCUSD",1659237061788,0.013424,23791.0,23790.0,0.42826333]
["bitfinex","BTCUSD",1659237062041,0.41152586,23792.0,23790.0,0.4285191]
["bitfinex","BTCUSD",1659237062264,0.41152586,23792.0,23791.0,9.243e-05]
["bitfinex","BTCUSD",1659237062492,0.42494986,23792.0,23791.0,9.243e-05]
["bitfinex","BTCUSD",1659237062717,0.36094986,23792.0,23791.0,9.243e-05]
["bitfinex","BTCUSD",1659237063584,0.36094986,23792.0,23791.0,0.07809243]
["bitfinex","BTCUSD",1659237063587,0.37642416,23792.0,23791.0,0.07809243]
["bitfinex","BTCUSD",1659237064606,0.37642416,23792.0,23791.0,9.243e-05]
["bitfinex","BTCUSD",1659237064813,0.37642416,23792.0,23791.0,2.48e-06]
["bitfinex","BTCUSD",1659237064814,0.34752586,23792.0,23791.0,2.48e-06]
["bitfinex","BTCUSD",1659237065221,0.36094986,23792.0,23791.0,2.48e-06]
["bitfinex","BTCUSD",1659237065419,0.42652586,23792.0,23791.0,2.48e-06]
["bitfinex","BTCUSD",1659237066589,0.42652586,23792.0,23791.0,0.60000248]
["bitfinex","BTCUSD",1659237066801,0.34752586,23792.0,23791.0,1.26604396]
["bitfinex","BTCUSD",1659237067023,0.34752586,23792.0,23791.0,0.91604396]
["bitfinex","BTCUSD",1659237067422,0.34752586,23792.0,23791.0,1.26604396]
["bitfinex","BTCUSD",1659237067430,0.34752586,23792.0,23791.0,1.04504396]
["bitfinex","BTCUSD",1659237067632,0.34752586,23792.0,23791.0,1.50230129]
["bitfinex","BTCUSD",1659237068187,0.34752586,23792.0,23791.0,1.10230129]
["bitfinex","BTCUSD",1659237069321,0.34752586,23792.0,23791.0,1.18130129]
["bitfinex","BTCUSD",1659237069546,0.34752586,23792.0,23791.0,1.28130129]
["bitfinex","BTCUSD",1659237069765,0.34752586,23792.0,23791.0,1.15230129]
["bitfinex","BTCUSD",1659237070003,0.34752586,23792.0,23791.0,1.20230129]
["bitfinex","BTCUSD",1659237070211,0.34752586,23792.0,23791.0,1.20255705]
["bitfinex","BTCUSD",1659237070711,0.34752586,23792.0,23791.0,1.12355705]
["bitfinex","BTCUSD",1659237071379,0.34752586,23792.0,23791.0,1.20355705]
["bitfinex","BTCUSD",1659237071946,0.33252586,23792.0,23791.0,1.20355705]
["bitfinex","BTCUSD",1659237072588,0.33252586,23792.0,23791.0,1.12340137]
["bitfinex","BTCUSD",1659237073427,0.33252586,23792.0,23791.0,1.20240137]
["bitfinex","BTCUSD",1659237073676,0.33252586,23792.0,23791.0,1.15255705]
["bitfinex","BTCUSD",1659237073890,0.33252586,23792.0,23791.0,1.08991357]
["bitfinex","BTCUSD",1659237074110,0.33252586,23792.0,23791.0,0.78991357]
["bitfinex","BTCUSD",1659237074350,0.33252586,23792.0,23791.0,0.48625981]
["bitfinex","BTCUSD",1659237074797,0.33252586,23792.0,23791.0,0.40725981]
["bitfinex","BTCUSD",1659237075508,0.33252586,23792.0,23791.0,0.48625981]
["bitfinex","BTCUSD",1659237075726,0.33252586,23792.0,23791.0,0.50545868]
["bitfinex","BTCUSD",1659237075936,0.33252586,23792.0,23791.0,0.80545868]
["bitfinex","BTCUSD",1659237076640,0.33252586,23792.0,23791.0,0.48625981]
["bitfinex","BTCUSD",1659237076641,0.34800016,23792.0,23791.0,0.48625981]
["bitfinex","BTCUSD",1659237076864,0.34800016,23792.0,23791.0,0.78928381]
["bitfinex","BTCUSD",1659237076865,0.33252586,23792.0,23791.0,0.78928381]
["bitfinex","BTCUSD",1659237077102,0.33252586,23792.0,23791.0,0.48588581]
["bitfinex","BTCUSD",1659237077827,0.34800016,23792.0,23791.0,0.48588581]
["bitfinex","BTCUSD",1659237078048,0.34800016,23792.0,23791.0,0.079]
["bitfinex","BTCUSD",1659237078282,0.36142416,23792.0,23791.0,0.079]
["bitfinex","BTCUSD",1659237078517,0.36142416,23792.0,23787.0,0.010506]
["bitfinex","BTCUSD",1659237078518,1.12786078,23791.0,23787.0,0.010506]
["bitfinex","BTCUSD",1659237078741,0.12786078,23788.0,23784.0,0.12]
["bitfinex","BTCUSD",1659237079009,0.12786078,23785.0,23784.0,0.12]
["bitfinex","BTCUSD",1659237079269,0.0154743,23785.0,23784.0,0.12]
["bitfinex","BTCUSD",1659237079498,0.99425733,23790.0,23784.0,0.12]
["bitfinex","BTCUSD",1659237079499,0.04,23788.0,23785.0,0.010508]
["bitfinex","BTCUSD",1659237079733,0.05,23787.0,23785.0,0.010508]
["bitfinex","BTCUSD",1659237079963,0.013424,23787.0,23785.0,0.010508]
["bitfinex","BTCUSD",1659237080183,0.06786078,23788.0,23785.0,0.010508]
["bitfinex","BTCUSD",1659237080413,0.013424,23787.0,23785.0,0.010508]
["bitfinex","BTCUSD",1659237080627,0.06786078,23788.0,23785.0,0.010508]
["bitfinex","BTCUSD",1659237080628,0.04,23788.0,23785.0,0.010508]
["bitfinex","BTCUSD",1659237080864,0.99425733,23790.0,23785.0,0.010508]
["bitfinex","BTCUSD",1659237081084,0.013424,23789.0,23785.0,0.010508]
["bitfinex","BTCUSD",1659237081293,0.0154743,23788.0,23785.0,0.41776533]
["bitfinex","BTCUSD",1659237081536,0.079,23788.0,23785.0,0.62789033]
["bitfinex","BTCUSD",1659237081984,0.079,23788.0,23786.0,0.30375699]
["bitfinex","BTCUSD",1659237082205,0.10686078,23788.0,23786.0,0.01086499]
["bitfinex","BTCUSD",1659237082432,0.10686078,23788.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237082433,0.12233508,23788.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237082693,0.05,23787.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237082983,0.04333508,23788.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237083205,0.013424,23787.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237083430,0.063,23787.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237083655,0.063,23787.0,23785.0,0.010508]
["bitfinex","BTCUSD",1659237083656,0.076424,23787.0,23785.0,0.010508]
["bitfinex","BTCUSD",1659237083886,0.12786078,23786.0,23785.0,0.010508]
["bitfinex","BTCUSD",1659237084361,0.013424,23786.0,23785.0,0.010508]
["bitfinex","BTCUSD",1659237084605,0.12786078,23786.0,23785.0,0.010508]
["bitfinex","BTCUSD",1659237084828,0.14128478,23786.0,23785.0,0.010508]
["bitfinex","BTCUSD",1659237085027,0.12786078,23786.0,23785.0,0.010508]
["bitfinex","BTCUSD",1659237085264,0.0154743,23788.0,23785.0,0.010508]
["bitfinex","BTCUSD",1659237085265,0.013424,23787.0,23785.0,0.010508]
["bitfinex","BTCUSD",1659237085461,0.57986078,23786.0,23779.0,0.210179]
["bitfinex","BTCUSD",1659237085682,0.17986078,23786.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659237085902,0.17986078,23786.0,23781.0,0.334968]
["bitfinex","BTCUSD",1659237086131,0.17986078,23786.0,23782.0,0.72116233]
["bitfinex","BTCUSD",1659237086132,0.052,23786.0,23782.0,0.72116233]
["bitfinex","BTCUSD",1659237086367,0.052,23786.0,23783.0,1.67249033]
["bitfinex","BTCUSD",1659237086830,0.052,23786.0,23784.0,0.71065533]
["bitfinex","BTCUSD",1659237086832,0.63252586,23792.0,23784.0,0.76065533]
["bitfinex","BTCUSD",1659237087054,0.63252586,23792.0,23786.0,0.010505]
["bitfinex","BTCUSD",1659237087285,0.013424,23791.0,23786.0,0.41776233]
["bitfinex","BTCUSD",1659237087494,0.71152586,23792.0,23786.0,0.41776233]
["bitfinex","BTCUSD",1659237087982,0.71152586,23792.0,23786.0,0.42826733]
["bitfinex","BTCUSD",1659237088199,0.71152586,23792.0,23787.0,0.210108]
["bitfinex","BTCUSD",1659237088425,0.43938664,23792.0,23787.0,0.62787033]
["bitfinex","BTCUSD",1659237088646,0.41152586,23792.0,23787.0,0.62787033]
["bitfinex","BTCUSD",1659237088863,0.38007624,23792.0,23788.0,0.40725733]
["bitfinex","BTCUSD",1659237089121,0.03467316,23791.0,23789.0,0.00035894]
["bitfinex","BTCUSD",1659237089386,0.06253394,23791.0,23788.0,0.41776233]
["bitfinex","BTCUSD",1659237091002,0.013424,23790.0,23788.0,0.41776233]
["bitfinex","BTCUSD",1659237091219,0.06253394,23791.0,23788.0,0.41776233]
["bitfinex","BTCUSD",1659237091452,0.05,23790.0,23788.0,0.41776233]
["bitfinex","BTCUSD",1659237091678,0.14153394,23791.0,23788.0,0.41776233]
["bitfinex","BTCUSD",1659237091921,0.013424,23790.0,23788.0,0.41776233]
["bitfinex","BTCUSD",1659237092130,0.14153394,23791.0,23788.0,0.41776233]
["bitfinex","BTCUSD",1659237092355,0.013424,23790.0,23788.0,0.41776233]
["bitfinex","BTCUSD",1659237092593,0.04128478,23790.0,23788.0,0.41776233]
["bitfinex","BTCUSD",1659237092827,0.04128478,23790.0,23788.0,0.010505]
["bitfinex","BTCUSD",1659237093083,0.12786078,23789.0,23788.0,0.010505]
["bitfinex","BTCUSD",1659237093296,0.14128478,23789.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237093530,0.12786078,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237093760,0.14128478,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237095495,0.22028478,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237096669,0.14128478,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237097127,0.17595794,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237097555,0.21895794,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237098730,0.18428478,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237098956,0.17086078,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237099169,0.18428478,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237099401,0.22728478,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237099839,0.21386078,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237100052,0.22728478,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237100973,0.14128478,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237101413,0.18428478,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237102773,0.14128478,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237103449,0.20528478,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237104849,0.14128478,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237105069,0.12786078,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237105296,0.03467316,23789.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237105509,0.057424,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237105733,0.044,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237105963,0.057424,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237106411,0.044,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237106625,0.057424,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237106850,0.03467316,23789.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237107079,0.013424,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237107540,0.042,23789.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237107993,0.042,23789.0,23788.0,0.81065533]
["bitfinex","BTCUSD",1659237108221,0.042,23789.0,23788.0,1.06065533]
["bitfinex","BTCUSD",1659237108452,0.042,23789.0,23788.0,1.12329881]
["bitfinex","BTCUSD",1659237108854,0.33252586,23792.0,23788.0,1.12329881]
["bitfinex","BTCUSD",1659237109101,0.33252586,23792.0,23789.0,0.954632]
["bitfinex","BTCUSD",1659237109343,0.33252586,23792.0,23790.0,0.303398]
["bitfinex","BTCUSD",1659237109566,0.41152586,23792.0,23790.0,0.01264348]
["bitfinex","BTCUSD",1659237110491,0.41144035,23792.0,23790.0,0.01264348]
["bitfinex","BTCUSD",1659237110728,0.33244035,23792.0,23790.0,0.01264348]
["bitfinex","BTCUSD",1659237110962,0.33244035,23792.0,23790.0,0.31264348]
["bitfinex","BTCUSD",1659237111201,0.33244035,23792.0,23790.0,0.01264348]
["bitfinex","BTCUSD",1659237111421,0.38044035,23792.0,23790.0,0.01264348]
["bitfinex","BTCUSD",1659237112803,0.33244035,23792.0,23790.0,0.01264348]
["bitfinex","BTCUSD",1659237113508,0.38744035,23792.0,23790.0,0.01264348]
["bitfinex","BTCUSD",1659237113781,0.38744035,23792.0,23789.0,0.651234]
["bitfinex","BTCUSD",1659237113996,0.38744035,23792.0,23789.0,1.05849133]
["bitfinex","BTCUSD",1659237114867,0.33244035,23792.0,23789.0,1.05849133]
["bitfinex","BTCUSD",1659237115570,0.38744035,23792.0,23789.0,1.05849133]
["bitfinex","BTCUSD",1659237116778,0.33244035,23792.0,23789.0,1.05849133]
["bitfinex","BTCUSD",1659237117436,0.37444035,23792.0,23789.0,1.05849133]
["bitfinex","BTCUSD",1659237118097,0.40911351,23792.0,23789.0,1.05849133]
["bitfinex","BTCUSD",1659237118321,0.013424,23791.0,23789.0,0.231082]
["bitfinex","BTCUSD",1659237118558,0.26753645,23791.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659237118788,0.12786078,23787.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659237119261,0.16253394,23787.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659237119475,0.20653394,23787.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659237119692,0.17186078,23787.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659237120931,0.12786078,23787.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659237121143,1.38085733,23791.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659237121362,0.03467316,23787.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659237121585,0.042,23787.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659237122661,0.042,23787.0,23786.0,0.010244]
["bitfinex","BTCUSD",1659237122896,0.40725733,23790.0,23786.0,0.010244]
["bitfinex","BTCUSD",1659237123109,0.013424,23789.0,23786.0,0.010244]
["bitfinex","BTCUSD",1659237123339,0.40725733,23790.0,23786.0,0.010244]
["bitfinex","BTCUSD",1659237123502,0.05,23787.0,23786.0,0.010244]
["bitfinex","BTCUSD",1659237124592,0.03467316,23787.0,23786.0,0.000244]
["bitfinex","BTCUSD",1659237125846,0.9736,23791.0,23786.0,0.40750133]
["bitfinex","BTCUSD",1659237126123,0.33244035,23792.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659237126326,0.33244035,23792.0,23788.0,0.603398]
["bitfinex","BTCUSD",1659237126526,0.33244035,23792.0,23789.0,0.303398]
["bitfinex","BTCUSD",1659237126753,0.33244035,23792.0,23789.0,0.010505]
["bitfinex","BTCUSD",1659237126966,0.33244035,23792.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237127381,0.37944035,23792.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237128172,0.013424,23791.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237128376,0.37944035,23792.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237128915,0.33244035,23792.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237129473,0.03467316,23791.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237130344,0.37844035,23792.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237131313,0.33244035,23792.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237131536,0.013424,23791.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237131747,0.37844035,23792.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237132857,0.33244035,23792.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237133525,0.37844035,23792.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237134739,0.33244035,23792.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237135641,0.37844035,23792.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237136329,0.41311351,23792.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237136737,0.36711351,23792.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237136959,0.33244035,23792.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237138291,0.37844035,23792.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237139350,0.41311351,23792.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237139598,0.37844035,23792.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237140704,0.36711351,23792.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237141414,0.013424,23791.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237141628,0.41311351,23792.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237141629,0.37844035,23792.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237143212,0.03467316,23791.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237145039,0.33244035,23792.0,23789.0,0.41776233]
["bitfinex","BTCUSD",1659237145444,0.12734533,23791.0,23789.0,0.010505]
["bitfinex","BTCUSD",1659237145806,0.013424,23790.0,23789.0,0.010505]
["bitfinex","BTCUSD",1659237146707,0.013424,23790.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237146708,0.42068133,23790.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237146919,0.12786078,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237147163,0.14128478,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659237148002,0.14128478,23788.0,23787.0,0.010276]
["bitfinex","BTCUSD",1659237148003,0.12786078,23788.0,23787.0,0.010276]
["bitfinex","BTCUSD",1659237148243,0.013424,23788.0,23787.0,0.010276]
["bitfinex","BTCUSD",1659237148458,0.45725733,23790.0,23787.0,0.010276]
["bitfinex","BTCUSD",1659237148675,0.013424,23789.0,23787.0,0.010276]
["bitfinex","BTCUSD",1659237148910,0.40725733,23790.0,23787.0,0.010276]
["bitfinex","BTCUSD",1659237149148,0.013424,23789.0,23787.0,0.010276]
["bitfinex","BTCUSD",1659237149370,0.40725733,23790.0,23787.0,0.010276]
["bitfinex","BTCUSD",1659237149595,0.061424,23789.0,23787.0,0.010276]
["bitfinex","BTCUSD",1659237149815,0.08267316,23789.0,23787.0,0.010276]
["bitfinex","BTCUSD",1659237150077,0.013424,23788.0,23787.0,0.010276]
["bitfinex","BTCUSD",1659237150291,0.013324,23788.0,23787.0,0.010276]
["bitfinex","BTCUSD",1659237151912,0.065324,23788.0,23787.0,0.010276]
["bitfinex","BTCUSD",1659237152379,0.052,23788.0,23787.0,0.010276]
["bitfinex","BTCUSD",1659237153490,0.104,23788.0,23787.0,0.010276]
["bitfinex","BTCUSD",1659237153708,0.052,23788.0,23787.0,0.010276]
["bitfinex","BTCUSD",1659237153941,0.052,23788.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659237153942,0.365333,23788.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659237154171,0.05,23785.0,23777.0,0.001]
["bitfinex","BTCUSD",1659237154393,0.05,23785.0,23777.0,0.40825733]
["bitfinex","BTCUSD",1659237154394,0.72059033,23784.0,23777.0,0.40825733]
["bitfinex","BTCUSD",1659237154630,0.12786078,23779.0,23778.0,0.01051]
["bitfinex","BTCUSD",1659237154899,0.05,23782.0,23778.0,0.01051]
["bitfinex","BTCUSD",1659237154900,0.3,23781.0,23778.0,0.01051]
["bitfinex","BTCUSD",1659237155179,0.12786078,23779.0,23778.0,0.01051]
["bitfinex","BTCUSD",1659237155412,0.16586078,23779.0,23778.0,0.01051]
["bitfinex","BTCUSD",1659237155659,0.17919378,23779.0,23778.0,0.01051]
["bitfinex","BTCUSD",1659237156123,0.17919378,23779.0,23777.0,0.001]
["bitfinex","BTCUSD",1659237156366,0.12786078,23778.0,23777.0,0.001]
["bitfinex","BTCUSD",1659237156580,0.14119378,23778.0,23777.0,0.001]
["bitfinex","BTCUSD",1659237156803,0.4416,23782.0,23777.0,0.45270733]
["bitfinex","BTCUSD",1659237156804,0.3,23782.0,23777.0,0.45270733]
["bitfinex","BTCUSD",1659237157037,0.3,23785.0,23778.0,0.94178933]
["bitfinex","BTCUSD",1659237157273,0.5858,23787.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659237157524,0.058,23782.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659237158918,0.3,23786.0,23781.0,0.021016]
["bitfinex","BTCUSD",1659237159144,0.013333,23785.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237159393,0.03467316,23784.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237159611,0.039,23782.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237160601,0.039,23782.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659237160819,0.02786078,23785.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659237161054,0.013333,23784.0,23781.0,0.41776533]
["bitfinex","BTCUSD",1659237161721,0.043,23785.0,23781.0,0.41776533]
["bitfinex","BTCUSD",1659237161937,0.04800616,23784.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237162701,0.07586694,23784.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237162919,0.06253394,23784.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237163139,0.013333,23783.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237163357,0.06253394,23784.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237163580,0.06253394,23784.0,23781.0,0.021016]
["bitfinex","BTCUSD",1659237163581,0.063333,23783.0,23781.0,0.021016]
["bitfinex","BTCUSD",1659237163794,0.11467316,23784.0,23781.0,0.021016]
["bitfinex","BTCUSD",1659237164028,0.013333,23783.0,23781.0,0.021016]
["bitfinex","BTCUSD",1659237164244,0.02786078,23783.0,23781.0,0.021016]
["bitfinex","BTCUSD",1659237164466,0.11467316,23784.0,23781.0,0.021016]
["bitfinex","BTCUSD",1659237164708,0.013333,23783.0,23781.0,0.021016]
["bitfinex","BTCUSD",1659237164922,0.05,23782.0,23781.0,0.021016]
["bitfinex","BTCUSD",1659237165211,0.03467316,23784.0,23781.0,0.021016]
["bitfinex","BTCUSD",1659237165431,0.091333,23783.0,23781.0,0.021016]
["bitfinex","BTCUSD",1659237165656,0.078,23783.0,23781.0,0.021016]
["bitfinex","BTCUSD",1659237165869,0.091333,23783.0,23781.0,0.021016]
["bitfinex","BTCUSD",1659237166082,0.078,23783.0,23781.0,0.021016]
["bitfinex","BTCUSD",1659237166569,0.10586078,23783.0,23781.0,0.021016]
["bitfinex","BTCUSD",1659237166762,0.02786078,23783.0,23781.0,0.021016]
["bitfinex","BTCUSD",1659237167206,0.05,23782.0,23781.0,0.021016]
["bitfinex","BTCUSD",1659237167427,0.02786078,23783.0,23781.0,0.021016]
["bitfinex","BTCUSD",1659237167428,0.07886078,23783.0,23781.0,0.021016]
["bitfinex","BTCUSD",1659237167899,0.09219378,23783.0,23781.0,0.021016]
["bitfinex","BTCUSD",1659237168123,0.07886078,23783.0,23781.0,0.021016]
["bitfinex","BTCUSD",1659237168362,0.42786078,23782.0,23781.0,0.021016]
["bitfinex","BTCUSD",1659237168600,0.74536394,23782.0,23777.0,0.001]
["bitfinex","BTCUSD",1659237168825,0.73203094,23782.0,23777.0,0.001]
["bitfinex","BTCUSD",1659237169082,0.05,23780.0,23777.0,0.001]
["bitfinex","BTCUSD",1659237169532,0.013333,23779.0,23777.0,0.001]
["bitfinex","BTCUSD",1659237169757,0.013333,23779.0,23778.0,0.010512]
["bitfinex","BTCUSD",1659237171442,0.070333,23779.0,23778.0,0.010512]
["bitfinex","BTCUSD",1659237171673,0.05691172,23779.0,23778.0,0.010512]
["bitfinex","BTCUSD",1659237172551,0.10491788,23779.0,23778.0,0.010512]
["bitfinex","BTCUSD",1659237172780,0.04800616,23779.0,23778.0,0.010512]
["bitfinex","BTCUSD",1659237173418,0.10500616,23779.0,23778.0,0.010512]
["bitfinex","BTCUSD",1659237173853,0.09167316,23779.0,23778.0,0.010512]
["bitfinex","BTCUSD",1659237174106,0.10500616,23779.0,23778.0,0.010512]
["bitfinex","BTCUSD",1659237174554,0.09167316,23779.0,23778.0,0.010512]
["bitfinex","BTCUSD",1659237174776,0.04800616,23779.0,23778.0,0.010512]
["bitfinex","BTCUSD",1659237175205,0.03467316,23779.0,23778.0,0.010512]
["bitfinex","BTCUSD",1659237175474,0.09167316,23779.0,23778.0,0.010512]
["bitfinex","BTCUSD",1659237175689,0.09167316,23779.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237175910,0.12786078,23778.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237177040,0.03467316,23779.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237177234,0.12786078,23778.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237177461,0.19386078,23778.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237178827,0.12786078,23778.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237179050,0.14119378,23778.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237179323,0.12786078,23778.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237179563,0.19386078,23778.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237180005,0.20719378,23778.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237180231,0.19386078,23778.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237180467,0.20719378,23778.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237180903,0.14119378,23778.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237181557,0.17819378,23778.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237181772,0.16486078,23778.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237182686,0.12786078,23778.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237182903,0.394,23781.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237183144,0.013333,23780.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237183383,0.394,23781.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237183593,0.045,23778.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237184796,0.394,23781.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237185016,0.013333,23780.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237185239,0.03467316,23779.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237185456,0.394,23781.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237185812,0.013333,23780.0,23777.0,0.011511]
["bitfinex","BTCUSD",1659237185939,0.013333,23780.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659237186166,0.3,23785.0,23779.0,0.60334]
["bitfinex","BTCUSD",1659237186404,0.4,23780.0,23778.0,0.010508]
["bitfinex","BTCUSD",1659237186634,0.051,23781.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659237187550,0.15653394,23781.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659237187773,0.07086078,23781.0,23779.0,0.41776833]
["bitfinex","BTCUSD",1659237188232,0.013333,23780.0,23779.0,0.41776833]
["bitfinex","BTCUSD",1659237188470,0.04800616,23780.0,23779.0,0.41776833]
["bitfinex","BTCUSD",1659237188687,0.02786078,23781.0,23779.0,0.41776833]
["bitfinex","BTCUSD",1659237188911,0.3,23785.0,23779.0,0.41776833]
["bitfinex","BTCUSD",1659237189140,0.013333,23784.0,23779.0,0.41776833]
["bitfinex","BTCUSD",1659237189373,0.3,23785.0,23779.0,0.41776833]
["bitfinex","BTCUSD",1659237189634,0.047,23781.0,23779.0,0.41776833]
["bitfinex","BTCUSD",1659237189863,0.03467316,23780.0,23779.0,0.41776833]
["bitfinex","BTCUSD",1659237190086,0.07486078,23781.0,23779.0,0.41776833]
["bitfinex","BTCUSD",1659237190301,0.013333,23780.0,23779.0,0.41776833]
["bitfinex","BTCUSD",1659237190521,0.07486078,23781.0,23779.0,0.41776833]
["bitfinex","BTCUSD",1659237190522,0.047,23781.0,23779.0,0.41776833]
["bitfinex","BTCUSD",1659237190747,0.013333,23780.0,23779.0,0.41776833]
["bitfinex","BTCUSD",1659237191193,0.03467316,23781.0,23779.0,0.41776833]
["bitfinex","BTCUSD",1659237191393,0.059333,23780.0,23779.0,0.41776833]
["bitfinex","BTCUSD",1659237191883,0.059333,23780.0,23779.0,0.010511]
["bitfinex","BTCUSD",1659237192781,0.013333,23780.0,23779.0,0.010511]
["bitfinex","BTCUSD",1659237193420,0.065333,23780.0,23779.0,0.010511]
["bitfinex","BTCUSD",1659237194672,0.013333,23780.0,23779.0,0.010511]
["bitfinex","BTCUSD",1659237195334,0.065333,23780.0,23779.0,0.010511]
["bitfinex","BTCUSD",1659237196908,0.5892,23783.0,23779.0,0.010511]
["bitfinex","BTCUSD",1659237197127,0.013333,23780.0,23779.0,0.010511]
["bitfinex","BTCUSD",1659237197424,0.06525538,23780.0,23779.0,0.010511]
["bitfinex","BTCUSD",1659237198288,0.06515538,23780.0,23779.0,0.010511]
["bitfinex","BTCUSD",1659237198762,0.01315538,23780.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237199218,0.04782854,23780.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237199454,0.06515538,23780.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237200819,0.09982854,23780.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237202215,0.06515538,23780.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237202425,0.052,23780.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237202638,0.01314,23780.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237203539,0.04781316,23780.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237204658,0.09981316,23780.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237205384,0.15181316,23780.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237206065,0.04781316,23780.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237207396,0.09481316,23780.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237207626,0.06014,23780.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237208737,0.01314,23780.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237209238,0.87042493,23783.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237209468,0.047,23780.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237209920,0.06014,23780.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237210790,0.01314,23780.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237211671,0.06014,23780.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237213037,0.01314,23780.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237214193,0.047,23780.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237215334,0.123,23780.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237215555,0.076,23780.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237216690,0.82443661,23785.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237216915,0.42039733,23784.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237217190,0.40725733,23784.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237217619,0.01314,23783.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237217847,0.40725733,23784.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237218331,0.01314,23783.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237218516,0.40725733,23784.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237218732,0.01314,23783.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237218952,0.03461314,23782.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237219598,0.03461314,23782.0,23780.0,6.002e-05]
["bitfinex","BTCUSD",1659237219828,0.4,23781.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237220260,0.01314,23780.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237220535,0.4,23781.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237220770,0.01314,23780.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237221045,0.4,23781.0,23779.0,0.01039671]
["bitfinex","BTCUSD",1659237221263,0.03461314,23782.0,23780.0,6.002e-05]
["bitfinex","BTCUSD",1659237221489,0.059,23780.0,23779.0,0.02090671]
["bitfinex","BTCUSD",1659237222371,0.059,23780.0,23779.0,0.02096673]
["bitfinex","BTCUSD",1659237222584,0.06247392,23782.0,23779.0,0.02090671]
["bitfinex","BTCUSD",1659237222805,0.01314,23781.0,23779.0,0.02090671]
["bitfinex","BTCUSD",1659237223019,0.05,23780.0,23779.0,0.02090671]
["bitfinex","BTCUSD",1659237223239,0.01314,23781.0,23779.0,0.02090671]
["bitfinex","BTCUSD",1659237223464,0.05,23780.0,23779.0,0.02090671]
["bitfinex","BTCUSD",1659237223689,0.044,23781.0,23779.0,0.02090671]
["bitfinex","BTCUSD",1659237223908,0.05714,23781.0,23779.0,0.02090671]
["bitfinex","BTCUSD",1659237224363,0.08500078,23781.0,23779.0,0.02090671]
["bitfinex","BTCUSD",1659237224600,0.05,23780.0,23779.0,0.02090671]
["bitfinex","BTCUSD",1659237224879,0.044,23781.0,23779.0,0.02096673]
["bitfinex","BTCUSD",1659237225101,0.02786078,23781.0,23779.0,0.02096673]
["bitfinex","BTCUSD",1659237225321,0.03461314,23782.0,23779.0,0.02096673]
["bitfinex","BTCUSD",1659237225532,0.01314,23781.0,23779.0,0.02096673]
["bitfinex","BTCUSD",1659237225747,0.059,23780.0,23779.0,0.02096673]
["bitfinex","BTCUSD",1659237227073,0.5704,23785.0,23779.0,0.42822406]
["bitfinex","BTCUSD",1659237227279,0.045,23780.0,23779.0,0.42822406]
["bitfinex","BTCUSD",1659237227559,0.045,23780.0,23779.0,0.93840006]
["bitfinex","BTCUSD",1659237227774,0.045,23780.0,23779.0,1.27343706]
["bitfinex","BTCUSD",1659237227994,0.045,23780.0,23779.0,0.66990997]
["bitfinex","BTCUSD",1659237228467,0.045,23780.0,23779.0,0.94174697]
["bitfinex","BTCUSD",1659237228686,0.5858,23787.0,23779.0,1.24174697]
["bitfinex","BTCUSD",1659237228907,0.01314,23786.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659237229124,0.01314,23785.0,23781.0,0.021016]
["bitfinex","BTCUSD",1659237229344,0.05,23784.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237229558,0.6298,23787.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237229792,0.01314,23786.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237230007,0.01314,23785.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237230236,0.03461314,23784.0,23782.0,6.002e-05]
["bitfinex","BTCUSD",1659237230456,0.01314,23784.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237230666,1.13266058,23786.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237230884,0.01314,23785.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237231110,0.08461314,23784.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237231343,0.03461314,23784.0,23781.0,0.42833335]
["bitfinex","BTCUSD",1659237231576,0.04100078,23785.0,23781.0,0.42833335]
["bitfinex","BTCUSD",1659237231786,0.01314,23785.0,23781.0,0.42833335]
["bitfinex","BTCUSD",1659237232260,0.08461314,23784.0,23781.0,0.42833335]
["bitfinex","BTCUSD",1659237232481,0.06247392,23784.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237232711,0.01314,23783.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237232923,0.03461314,23784.0,23781.0,0.42833335]
["bitfinex","BTCUSD",1659237233125,0.01314,23783.0,23781.0,0.42833335]
["bitfinex","BTCUSD",1659237233348,0.043,23783.0,23781.0,0.42833335]
["bitfinex","BTCUSD",1659237234741,0.043,23783.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237234742,0.04100078,23783.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237234962,0.01314,23783.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237235424,0.05614,23783.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237235620,0.05614,23783.0,23781.0,0.42833335]
["bitfinex","BTCUSD",1659237235732,0.05614,23783.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237236422,0.043,23783.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237236651,0.01314,23782.0,23781.0,0.42833335]
["bitfinex","BTCUSD",1659237236866,0.96807652,23786.0,23781.0,0.42833335]
["bitfinex","BTCUSD",1659237237068,0.01314,23785.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237237273,0.96807652,23786.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237237497,0.041,23782.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237237763,0.041,23782.0,23781.0,0.42833335]
["bitfinex","BTCUSD",1659237239096,0.5858,23787.0,23781.0,0.42833335]
["bitfinex","BTCUSD",1659237239311,0.041,23782.0,23781.0,0.42833335]
["bitfinex","BTCUSD",1659237240691,1.00531297,23785.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237240904,0.04775314,23784.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237241114,0.03461314,23784.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237241769,0.01314,23783.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237241985,0.03461314,23784.0,23781.0,0.42833335]
["bitfinex","BTCUSD",1659237242205,0.01314,23783.0,23781.0,0.42833335]
["bitfinex","BTCUSD",1659237242430,0.03461314,23784.0,23781.0,0.42833335]
["bitfinex","BTCUSD",1659237242633,0.06314,23783.0,23781.0,0.42833335]
["bitfinex","BTCUSD",1659237242902,0.06247392,23784.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237243126,0.01314,23783.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237243340,0.06247392,23784.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237243549,0.05614,23783.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237243749,0.043,23783.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237243982,0.043,23783.0,23781.0,0.42833335]
["bitfinex","BTCUSD",1659237244277,0.043,23783.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237244699,0.06247392,23784.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237244920,0.01314,23783.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237245154,0.06247392,23784.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237245370,0.01314,23783.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237245594,0.10647392,23784.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237245792,0.06314,23783.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237245993,0.10647392,23784.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237246217,0.05,23783.0,23781.0,0.42833335]
["bitfinex","BTCUSD",1659237246418,0.10647392,23784.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237246678,0.01314,23783.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237246877,0.06247392,23784.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237247157,0.01314,23783.0,23781.0,0.42827333]
["bitfinex","BTCUSD",1659237247348,0.06247392,23784.0,23781.0,0.42833335]
["bitfinex","BTCUSD",1659237247464,0.02786078,23784.0,23781.0,0.42833335]
["bitfinex","BTCUSD",1659237247662,0.01314,23783.0,23781.0,0.42833335]
["bitfinex","BTCUSD",1659237247861,1.03317375,23785.0,23781.0,0.42833335]
["bitfinex","BTCUSD",1659237248120,0.01314,23784.0,23781.0,0.42833335]
["bitfinex","BTCUSD",1659237248319,1.03317375,23785.0,23781.0,0.42812535]
["bitfinex","BTCUSD",1659237248320,0.043,23783.0,23781.0,0.42812535]
["bitfinex","BTCUSD",1659237249065,0.043,23783.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237249227,0.043,23783.0,23781.0,0.42812535]
["bitfinex","BTCUSD",1659237249549,1.03317375,23785.0,23781.0,0.42812535]
["bitfinex","BTCUSD",1659237249964,0.01314,23784.0,23781.0,0.42812535]
["bitfinex","BTCUSD",1659237250188,1.03317375,23785.0,23781.0,0.42812535]
["bitfinex","BTCUSD",1659237250403,0.01314,23784.0,23781.0,0.42812535]
["bitfinex","BTCUSD",1659237250667,0.01314,23783.0,23781.0,0.42812535]
["bitfinex","BTCUSD",1659237250889,0.01314,23784.0,23781.0,0.42812535]
["bitfinex","BTCUSD",1659237251113,0.02786078,23784.0,23781.0,0.42812535]
["bitfinex","BTCUSD",1659237251302,1.00531297,23785.0,23781.0,0.42812535]
["bitfinex","BTCUSD",1659237251527,0.05,23783.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237251765,0.01314,23783.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237251965,0.06247392,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237252215,0.06314,23783.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237252419,0.043,23783.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237253260,0.086,23783.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237253675,0.03451314,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237254458,0.07851314,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237255132,0.10637392,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237255365,0.01314,23783.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237255609,0.10637392,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237255837,0.06237392,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237256039,0.01314,23783.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237256237,0.06237392,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237256373,0.10637392,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237256581,0.06314,23783.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237256838,0.10637392,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237256955,0.05,23783.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237257155,0.10637392,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237257484,0.01314,23783.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237257694,0.06237392,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237257904,0.06314,23783.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237258116,0.06237392,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237260120,0.01314,23783.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237260316,0.06237392,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237260960,0.01314,23783.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237261166,1.00531297,23785.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237261384,0.043,23783.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237261610,0.043,23783.0,23781.0,0.42822535]
["bitfinex","BTCUSD",1659237262667,0.01314,23784.0,23781.0,0.42822535]
["bitfinex","BTCUSD",1659237263233,1.00531297,23785.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237263453,0.01314,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237263742,1.00531297,23785.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237263966,0.01314,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237264177,1.00531297,23785.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237264378,0.01314,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237264611,1.00531297,23785.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237264841,0.01314,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237265053,1.00531297,23785.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237265265,0.01314,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237265502,0.02786078,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237265743,0.03451315,23783.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237265990,0.045,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237266404,0.085,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237266633,0.05,23783.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237266855,0.11286078,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237267102,0.14737393,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237267323,0.06237393,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237267762,0.01314,23783.0,23781.0,0.42822535]
["bitfinex","BTCUSD",1659237267977,0.06786078,23784.0,23781.0,0.42822535]
["bitfinex","BTCUSD",1659237268192,0.10237393,23784.0,23781.0,0.42822535]
["bitfinex","BTCUSD",1659237269092,0.07451315,23784.0,23781.0,0.42822535]
["bitfinex","BTCUSD",1659237269326,0.02786078,23784.0,23781.0,0.42822535]
["bitfinex","BTCUSD",1659237269534,0.5858,23787.0,23781.0,0.42822535]
["bitfinex","BTCUSD",1659237269795,0.01314,23786.0,23781.0,0.42822535]
["bitfinex","BTCUSD",1659237270012,0.041,23784.0,23781.0,0.42822535]
["bitfinex","BTCUSD",1659237270249,0.05,23783.0,23781.0,0.42822535]
["bitfinex","BTCUSD",1659237270688,0.06886078,23784.0,23781.0,0.42822535]
["bitfinex","BTCUSD",1659237271169,0.05,23783.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237271383,0.06886078,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237271607,0.06886078,23784.0,23781.0,0.42822535]
["bitfinex","BTCUSD",1659237271825,0.02786078,23784.0,23781.0,0.42822535]
["bitfinex","BTCUSD",1659237272043,1.57573567,23787.0,23781.0,0.42822535]
["bitfinex","BTCUSD",1659237272275,0.01314,23786.0,23781.0,0.42822535]
["bitfinex","BTCUSD",1659237272499,1.57573567,23787.0,23781.0,0.42822535]
["bitfinex","BTCUSD",1659237272715,0.01314,23786.0,23781.0,0.42822535]
["bitfinex","BTCUSD",1659237272925,0.04,23783.0,23781.0,0.42822535]
["bitfinex","BTCUSD",1659237275194,1.57573567,23787.0,23781.0,0.42822535]
["bitfinex","BTCUSD",1659237275390,0.01314,23786.0,23781.0,0.42822535]
["bitfinex","BTCUSD",1659237275599,1.57573567,23787.0,23781.0,0.42822535]
["bitfinex","BTCUSD",1659237275915,1.61973567,23787.0,23781.0,0.42822535]
["bitfinex","BTCUSD",1659237276179,0.01314,23786.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237276378,1.61973567,23787.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237276575,0.01314,23786.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237276788,1.61973567,23787.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237277224,0.01314,23786.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237277465,0.01314,23785.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237277703,0.03451315,23784.0,23781.0,0.42806533]
["bitfinex","BTCUSD",1659237277927,0.041,23786.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659237278149,0.01314,23785.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659237278364,0.05,23784.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659237278884,0.03451315,23784.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659237279520,0.04765315,23784.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659237279738,0.01314,23784.0,23783.0,0.01066802]
["bitfinex","BTCUSD",1659237279968,0.03788353,23784.0,23783.0,0.01066802]
["bitfinex","BTCUSD",1659237280201,0.05102353,23784.0,23783.0,0.01066802]
["bitfinex","BTCUSD",1659237280379,0.05102353,23784.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659237281294,0.04765315,23784.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659237281522,0.3,23787.0,23783.0,0.01066802]
["bitfinex","BTCUSD",1659237281745,0.01314,23786.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659237281934,0.04,23784.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659237282077,0.05314,23784.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659237282295,0.08765315,23784.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659237282727,0.05314,23784.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659237283213,0.01314,23784.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659237283586,0.04765315,23784.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659237283801,0.08565315,23784.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659237285125,0.05114,23784.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659237285348,0.01314,23784.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659237286772,0.05314,23784.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659237288434,0.08765315,23784.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659237289474,0.04765315,23784.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659237292162,0.04653294,23784.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659237292359,0.01201979,23784.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659237293162,0.5858,23788.0,23783.0,0.010508]
["bitfinex","BTCUSD",1659237293396,0.04,23784.0,23783.0,0.41776533]
["bitfinex","BTCUSD",1659237293599,0.04,23784.0,23783.0,1.35185106]
["bitfinex","BTCUSD",1659237293913,0.094,23784.0,23783.0,1.35185106]
["bitfinex","BTCUSD",1659237294132,0.094,23784.0,23783.0,1.38345106]
["bitfinex","BTCUSD",1659237294570,0.094,23784.0,23783.0,1.68345106]
["bitfinex","BTCUSD",1659237294795,0.86038801,23791.0,23785.0,0.021012]
["bitfinex","BTCUSD",1659237295015,0.012028,23790.0,23785.0,0.42826933]
["bitfinex","BTCUSD",1659237295245,0.02786078,23790.0,23785.0,0.42826933]
["bitfinex","BTCUSD",1659237295465,0.012028,23789.0,23785.0,0.42826933]
["bitfinex","BTCUSD",1659237295717,0.35,23790.0,23785.0,0.41825332]
["bitfinex","BTCUSD",1659237295958,0.012028,23789.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237296169,0.03467316,23789.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237296404,0.012028,23788.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237297072,0.03467316,23789.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237297282,0.012028,23788.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237297495,0.079,23788.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237297704,0.012028,23787.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237297920,0.079,23788.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237298364,0.012028,23787.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237298589,0.079,23788.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237298809,0.012028,23787.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237299038,1.11444696,23791.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237299260,0.012028,23790.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237299505,0.079,23787.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237300848,0.02786078,23790.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237301075,0.04703684,23789.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237301291,0.012028,23789.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237301512,0.079,23787.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237301995,0.079,23787.0,23786.0,0.0107006]
["bitfinex","BTCUSD",1659237302741,0.02786078,23789.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237302954,0.012028,23788.0,23787.0,0.00019459]
["bitfinex","BTCUSD",1659237303167,0.012028,23788.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237303386,0.03500884,23790.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237303600,0.091028,23789.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237303832,0.141028,23789.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237304272,0.11888878,23789.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237304434,0.05,23788.0,23786.0,0.010506]
["bitfinex","BTCUSD",1659237304737,0.091028,23789.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659237304909,0.33244035,23792.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659237304910,0.33244035,23792.0,23788.0,0.984976]
["bitfinex","BTCUSD",1659237305122,0.33244035,23792.0,23789.0,0.92072233]
["bitfinex","BTCUSD",1659237305282,0.33244035,23792.0,23790.0,1.36064333]
["bitfinex","BTCUSD",1659237305460,0.33244035,23792.0,23791.0,1.01064333]
["bitfinex","BTCUSD",1659237305667,0.33244035,23792.0,23791.0,1.04223333]
["bitfinex","BTCUSD",1659237305890,0.33244035,23792.0,23791.0,1.39223333]
["bitfinex","BTCUSD",1659237306110,0.33244035,23792.0,23791.0,0.71064333]
["bitfinex","BTCUSD",1659237306345,0.33244035,23792.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659237306554,0.33244035,23792.0,23791.0,0.71064333]
["bitfinex","BTCUSD",1659237307214,0.33277603,23792.0,23791.0,0.71064333]
["bitfinex","BTCUSD",1659237307435,0.41277603,23792.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659237308082,0.44711351,23792.0,23790.0,0.010503]
["bitfinex","BTCUSD",1659237308300,0.00033568,23791.0,23790.0,0.010503]
["bitfinex","BTCUSD",1659237309463,0.08491249,23791.0,23790.0,0.010503]
["bitfinex","BTCUSD",1659237310582,0.00591249,23791.0,23790.0,0.010503]
["bitfinex","BTCUSD",1659237310799,0.00591249,23791.0,23789.0,0.010503]
["bitfinex","BTCUSD",1659237311026,0.00591249,23791.0,23787.0,0.010506]
["bitfinex","BTCUSD",1659237311027,0.53511811,23790.0,23787.0,0.010506]
["bitfinex","BTCUSD",1659237311258,0.36794049,23791.0,23787.0,0.010506]
["bitfinex","BTCUSD",1659237311259,0.12786078,23788.0,23787.0,0.010506]
["bitfinex","BTCUSD",1659237311491,0.84714611,23788.0,23781.0,0.01051]
["bitfinex","BTCUSD",1659237311710,0.12786078,23782.0,23779.0,0.01051]
["bitfinex","BTCUSD",1659237311929,0.12786078,23780.0,23779.0,0.01051]
["bitfinex","BTCUSD",1659237312151,1.94658374,23786.0,23779.0,0.01051]
["bitfinex","BTCUSD",1659237312384,0.41928533,23785.0,23779.0,0.01051]
["bitfinex","BTCUSD",1659237312612,0.70725733,23784.0,23779.0,0.01051]
["bitfinex","BTCUSD",1659237312829,0.012028,23783.0,23779.0,0.01051]
["bitfinex","BTCUSD",1659237313050,0.70725733,23784.0,23779.0,0.01051]
["bitfinex","BTCUSD",1659237313296,0.058028,23783.0,23779.0,0.01051]
["bitfinex","BTCUSD",1659237313515,0.046,23783.0,23779.0,0.01051]
["bitfinex","BTCUSD",1659237313966,0.012028,23782.0,23779.0,0.01051]
["bitfinex","BTCUSD",1659237314182,0.312028,23782.0,23779.0,0.01051]
["bitfinex","BTCUSD",1659237314418,0.45325733,23783.0,23779.0,0.01051]
["bitfinex","BTCUSD",1659237314627,0.00591249,23780.0,23779.0,0.01051]
["bitfinex","BTCUSD",1659237315282,0.05791249,23780.0,23779.0,0.01051]
["bitfinex","BTCUSD",1659237316736,0.00591249,23780.0,23779.0,0.01051]
["bitfinex","BTCUSD",1659237316942,0.04058565,23780.0,23779.0,0.01051]
["bitfinex","BTCUSD",1659237317428,0.05291249,23780.0,23779.0,0.01051]
["bitfinex","BTCUSD",1659237318535,0.08758565,23780.0,23779.0,0.01051]
["bitfinex","BTCUSD",1659237319076,0.08758565,23780.0,23779.0,0.0104395]
["bitfinex","BTCUSD",1659237320732,0.00591249,23780.0,23779.0,0.0104395]
["bitfinex","BTCUSD",1659237321430,0.05291249,23780.0,23779.0,0.0104395]
["bitfinex","BTCUSD",1659237322256,0.06494049,23780.0,23779.0,0.0104395]
["bitfinex","BTCUSD",1659237322905,0.01794049,23780.0,23779.0,0.0104395]
["bitfinex","BTCUSD",1659237323130,0.06753249,23780.0,23779.0,0.0104395]
["bitfinex","BTCUSD",1659237323343,0.12656049,23780.0,23779.0,0.0104395]
["bitfinex","BTCUSD",1659237323801,0.11453249,23780.0,23779.0,0.0104395]
["bitfinex","BTCUSD",1659237324250,0.14920565,23780.0,23779.0,0.0104395]
["bitfinex","BTCUSD",1659237324483,0.12656049,23780.0,23779.0,0.0104395]
["bitfinex","BTCUSD",1659237324701,0.07956049,23780.0,23779.0,0.0104395]
["bitfinex","BTCUSD",1659237325219,0.07989617,23780.0,23779.0,0.0104395]
["bitfinex","BTCUSD",1659237325429,0.16156933,23780.0,23779.0,0.0104395]
["bitfinex","BTCUSD",1659237326535,0.01043,23779.0,23776.0,0.001]
["bitfinex","BTCUSD",1659237326766,0.12786078,23777.0,23776.0,0.001]
["bitfinex","BTCUSD",1659237326988,0.47489762,23777.0,23776.0,0.001]
["bitfinex","BTCUSD",1659237327434,0.56489762,23777.0,23776.0,0.001]
["bitfinex","BTCUSD",1659237327692,0.57081011,23777.0,23776.0,0.001]
["bitfinex","BTCUSD",1659237328142,0.67081011,23777.0,23776.0,0.001]
["bitfinex","BTCUSD",1659237328360,0.67081011,23777.0,23770.0,0.010513]
["bitfinex","BTCUSD",1659237328361,0.12786078,23771.0,23770.0,0.010513]
["bitfinex","BTCUSD",1659237328587,0.12819646,23771.0,23770.0,0.010513]
["bitfinex","BTCUSD",1659237328806,0.14022446,23771.0,23770.0,0.010513]
["bitfinex","BTCUSD",1659237329300,0.17822446,23771.0,23770.0,0.010513]
["bitfinex","BTCUSD",1659237329756,0.22822446,23771.0,23770.0,0.010513]
["bitfinex","BTCUSD",1659237330641,0.19022446,23771.0,23770.0,0.010513]
["bitfinex","BTCUSD",1659237331312,0.23022446,23771.0,23770.0,0.010513]
["bitfinex","BTCUSD",1659237332200,0.26489762,23771.0,23770.0,0.010513]
["bitfinex","BTCUSD",1659237332674,0.17786078,23769.0,23768.0,0.0001]
["bitfinex","BTCUSD",1659237332974,0.17786078,23768.0,23767.0,0.001]
["bitfinex","BTCUSD",1659237333206,0.17786078,23768.0,23766.0,0.0001]
["bitfinex","BTCUSD",1659237333207,0.17786078,23767.0,23766.0,0.0001]
["bitfinex","BTCUSD",1659237333430,0.17786078,23767.0,23764.0,0.0021]
["bitfinex","BTCUSD",1659237333431,0.0001,23766.0,23765.0,0.0031]
["bitfinex","BTCUSD",1659237333683,0.76938533,23766.0,23765.0,0.0031]
["bitfinex","BTCUSD",1659237333908,1.06938533,23766.0,23765.0,0.0022]
["bitfinex","BTCUSD",1659237334167,1.12786078,23765.0,23764.0,0.001]
["bitfinex","BTCUSD",1659237334402,1.12786078,23765.0,23762.0,0.001]
["bitfinex","BTCUSD",1659237334403,0.10717,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659237334638,0.10717,23763.0,23759.0,0.0032]
["bitfinex","BTCUSD",1659237334639,0.12786078,23761.0,23759.0,0.0032]
["bitfinex","BTCUSD",1659237334875,0.88511811,23760.0,23759.0,0.0032]
["bitfinex","BTCUSD",1659237335098,1.39014611,23760.0,23759.0,0.0032]
["bitfinex","BTCUSD",1659237335350,1.77481927,23760.0,23759.0,0.0032]
["bitfinex","BTCUSD",1659237335570,0.62086078,23759.0,23758.0,0.0001]
["bitfinex","BTCUSD",1659237335802,0.53511811,23759.0,23758.0,0.0001]
["bitfinex","BTCUSD",1659237336026,0.54714611,23759.0,23758.0,0.0001]
["bitfinex","BTCUSD",1659237336761,0.54748179,23759.0,23758.0,0.0001]
["bitfinex","BTCUSD",1659237337439,0.58948179,23759.0,23758.0,0.0001]
["bitfinex","BTCUSD",1659237338346,0.94539428,23759.0,23758.0,0.0001]
["bitfinex","BTCUSD",1659237338822,0.90339428,23759.0,23758.0,0.0001]
["bitfinex","BTCUSD",1659237339348,1.20339428,23759.0,23758.0,0.0001]
["bitfinex","BTCUSD",1659237339569,1.00039428,23759.0,23758.0,0.0001]
["bitfinex","BTCUSD",1659237339797,0.95039428,23759.0,23758.0,0.0001]
["bitfinex","BTCUSD",1659237340021,1.00039428,23759.0,23758.0,0.0001]
["bitfinex","BTCUSD",1659237340257,0.65039428,23759.0,23758.0,0.0001]
["bitfinex","BTCUSD",1659237340734,0.60339428,23759.0,23758.0,0.0001]
["bitfinex","BTCUSD",1659237340954,0.95339428,23759.0,23758.0,0.0001]
["bitfinex","BTCUSD",1659237341176,1.00339428,23759.0,23758.0,0.0001]
["bitfinex","BTCUSD",1659237341407,1.05539428,23759.0,23758.0,0.0001]
["bitfinex","BTCUSD",1659237341843,1.35539428,23759.0,23758.0,0.0001]
["bitfinex","BTCUSD",1659237342755,1.30339428,23759.0,23758.0,0.0001]
["bitfinex","BTCUSD",1659237343009,1.12786078,23758.0,23756.0,0.001]
["bitfinex","BTCUSD",1659237343242,1.12786078,23758.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237343243,0.12786078,23755.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237343469,0.12786078,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237343686,0.63511811,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237343916,1.25761095,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237344870,0.85761095,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237345340,0.01794049,23749.0,23748.0,0.04545]
["bitfinex","BTCUSD",1659237345558,0.05694049,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237346009,0.46419782,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237346233,0.90719782,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237346676,1.26819782,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237346958,2.08242314,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237347168,2.08275882,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237347380,1.69975882,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237348082,1.0452397,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237348298,0.63798237,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237348739,0.57798237,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237349403,0.62498237,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237349845,0.59030921,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237350796,0.54330921,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237351040,0.57798237,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237351501,1.0312397,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237352821,0.9852397,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237353478,1.1142397,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237353915,1.0642397,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237354855,0.9852397,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237355298,1.0352397,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237355526,1.1142397,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237356013,1.0642397,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237356233,0.62197353,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237356672,0.54297353,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237357365,0.59597353,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237358730,0.54297353,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237359369,0.62398237,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237360693,0.57798237,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237361595,0.65698237,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237363114,0.57798237,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237363323,0.65698237,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237363983,0.65690556,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237364633,0.57790556,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237365277,0.62390556,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237366747,0.57790556,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237366950,0.54289672,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237367426,0.58889672,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237368070,0.58889672,23749.0,23748.0,0.04545]
["bitfinex","BTCUSD",1659237368294,0.57694553,23749.0,23748.0,0.66313233]
["bitfinex","BTCUSD",1659237368512,0.57694553,23749.0,23748.0,0.96694833]
["bitfinex","BTCUSD",1659237368749,0.53094553,23749.0,23748.0,0.66313233]
["bitfinex","BTCUSD",1659237368976,0.53094553,23749.0,23748.0,0.40825733]
["bitfinex","BTCUSD",1659237369205,0.54283053,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237369427,0.58383053,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237370072,1.64108786,23749.0,23748.0,0.001]
["bitfinex","BTCUSD",1659237370302,0.12786078,23740.0,23739.0,0.00097969]
["bitfinex","BTCUSD",1659237370519,0.03500884,23740.0,23739.0,0.00097969]
["bitfinex","BTCUSD",1659237371184,0.00591249,23740.0,23739.0,0.00097969]
["bitfinex","BTCUSD",1659237371454,0.04791249,23740.0,23739.0,0.00097969]
["bitfinex","BTCUSD",1659237371681,0.08258565,23740.0,23739.0,0.00097969]
["bitfinex","BTCUSD",1659237371898,0.04791249,23740.0,23739.0,0.00097969]
["bitfinex","BTCUSD",1659237372572,0.00591249,23740.0,23739.0,0.00097969]
["bitfinex","BTCUSD",1659237372809,0.04092133,23740.0,23739.0,0.00097969]
["bitfinex","BTCUSD",1659237373021,0.00591249,23740.0,23739.0,0.00097969]
["bitfinex","BTCUSD",1659237373448,0.04791249,23740.0,23739.0,0.00097969]
["bitfinex","BTCUSD",1659237373672,0.04824817,23740.0,23739.0,0.00097969]
["bitfinex","BTCUSD",1659237373897,0.08292133,23740.0,23739.0,0.00097969]
["bitfinex","BTCUSD",1659237374335,0.04791249,23740.0,23739.0,0.00097969]
["bitfinex","BTCUSD",1659237374762,0.00591249,23740.0,23739.0,0.00097969]
["bitfinex","BTCUSD",1659237375298,0.04791249,23740.0,23739.0,0.45268702]
["bitfinex","BTCUSD",1659237375520,0.04791249,23740.0,23739.0,0.75650302]
["bitfinex","BTCUSD",1659237375750,0.04791249,23740.0,23739.0,0.71205302]
["bitfinex","BTCUSD",1659237376632,0.00591249,23740.0,23739.0,0.71205302]
["bitfinex","BTCUSD",1659237377069,0.00591249,23740.0,23739.0,0.40823702]
["bitfinex","BTCUSD",1659237377488,0.04191249,23740.0,23739.0,0.40823702]
["bitfinex","BTCUSD",1659237378122,0.04191249,23740.0,23739.0,0.71205302]
["bitfinex","BTCUSD",1659237378572,0.04191249,23740.0,23739.0,0.75650302]
["bitfinex","BTCUSD",1659237378820,0.00591249,23740.0,23739.0,1.05650302]
["bitfinex","BTCUSD",1659237379111,0.00591249,23740.0,23739.0,1.08816302]
["bitfinex","BTCUSD",1659237379329,0.08291249,23740.0,23739.0,1.14371302]
["bitfinex","BTCUSD",1659237379999,0.08291249,23740.0,23739.0,1.09371302]
["bitfinex","BTCUSD",1659237380231,0.08291249,23740.0,23739.0,0.8508065]
["bitfinex","BTCUSD",1659237380466,0.08291249,23740.0,23739.0,0.7563565]
["bitfinex","BTCUSD",1659237380676,0.00591249,23740.0,23739.0,0.40823702]
["bitfinex","BTCUSD",1659237380898,0.00591249,23740.0,23739.0,0.71205302]
["bitfinex","BTCUSD",1659237381129,0.00591249,23740.0,23739.0,0.74368302]
["bitfinex","BTCUSD",1659237381350,0.05091249,23740.0,23739.0,0.71205302]
["bitfinex","BTCUSD",1659237382026,0.05091249,23740.0,23739.0,0.74368302]
["bitfinex","BTCUSD",1659237382728,0.05091249,23740.0,23739.0,0.79368302]
["bitfinex","BTCUSD",1659237382729,0.00591249,23740.0,23739.0,0.79368302]
["bitfinex","BTCUSD",1659237383014,0.00591249,23740.0,23739.0,0.80650302]
["bitfinex","BTCUSD",1659237383237,0.00591249,23740.0,23739.0,0.83813302]
["bitfinex","BTCUSD",1659237383460,0.05091249,23740.0,23739.0,0.83813302]
["bitfinex","BTCUSD",1659237383664,0.05091249,23740.0,23739.0,0.80650302]
["bitfinex","BTCUSD",1659237383898,0.05091249,23740.0,23739.0,0.83813302]
["bitfinex","BTCUSD",1659237384102,0.05091249,23740.0,23739.0,0.74368302]
["bitfinex","BTCUSD",1659237384329,0.05091249,23740.0,23739.0,0.71205302]
["bitfinex","BTCUSD",1659237385191,0.05091249,23740.0,23739.0,0.74368302]
["bitfinex","BTCUSD",1659237385455,0.05091249,23740.0,23739.0,0.75650302]
["bitfinex","BTCUSD",1659237385693,0.05091249,23740.0,23739.0,1.1563265]
["bitfinex","BTCUSD",1659237386140,0.52503304,23749.0,23743.0,0.021046]
["bitfinex","BTCUSD",1659237386358,0.52503304,23749.0,23744.0,0.64935533]
["bitfinex","BTCUSD",1659237386584,0.52503304,23749.0,23745.0,0.71107333]
["bitfinex","BTCUSD",1659237386836,0.52503304,23749.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659237387279,0.60403304,23749.0,23747.0,0.303816]
["bitfinex","BTCUSD",1659237387500,0.60403304,23749.0,23748.0,0.71107333]
["bitfinex","BTCUSD",1659237387951,0.52503304,23749.0,23748.0,0.71107333]
["bitfinex","BTCUSD",1659237388175,0.52503304,23749.0,23748.0,1.11107333]
["bitfinex","BTCUSD",1659237388401,0.52503304,23749.0,23748.0,1.12371681]
["bitfinex","BTCUSD",1659237388617,0.52503304,23749.0,23748.0,1.20532681]
["bitfinex","BTCUSD",1659237388844,0.3,23760.0,23751.0,0.02104]
["bitfinex","BTCUSD",1659237389076,0.3,23760.0,23752.0,0.61765733]
["bitfinex","BTCUSD",1659237389077,0.32786078,23760.0,23752.0,0.61765733]
["bitfinex","BTCUSD",1659237389310,0.05,23759.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659237389530,0.3775,23762.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659237389531,0.05,23758.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659237389746,0.66394398,23762.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659237389967,1.07120131,23762.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659237390221,0.011885,23761.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659237390428,1.07120131,23762.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659237390707,0.011885,23761.0,23753.0,0.42829733]
["bitfinex","BTCUSD",1659237390942,1.07120131,23762.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659237391151,0.011885,23761.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659237391374,0.08,23761.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659237391589,0.011885,23760.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659237392074,0.05,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659237392291,0.08,23761.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659237392505,0.011885,23760.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659237392763,0.02786078,23760.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237392980,0.011885,23761.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237393199,0.78475733,23762.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237393417,0.08,23760.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237394724,0.02786078,23760.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237394949,0.78475733,23762.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237395179,0.011885,23761.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237395388,0.08,23760.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237395639,0.011885,23759.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237395875,0.03500884,23758.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237396081,0.05,23757.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237396291,0.08,23760.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237396512,0.011885,23759.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237396735,0.02786078,23759.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237396978,0.03500884,23758.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237397192,0.05,23761.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237397401,0.08,23759.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237398371,0.03500884,23758.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237398849,0.05,23761.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237399093,0.011885,23760.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237399294,0.05,23761.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237399519,0.10786078,23758.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237400206,0.011885,23757.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237400408,0.10786078,23758.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237400624,0.011885,23757.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237400857,0.02786078,23758.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237401089,0.011885,23757.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237401314,0.78475733,23762.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237401545,0.08,23757.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237402476,0.011885,23756.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237402697,0.83475733,23762.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237402916,0.061885,23761.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237403142,0.05,23761.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237403374,0.011885,23760.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237403584,0.91475733,23762.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237403807,0.011885,23761.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237404035,0.86475733,23762.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237404269,0.011885,23761.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237404764,0.86475733,23762.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237404977,0.011885,23761.0,23755.0,0.01052]
["bitfinex","BTCUSD",1659237405194,0.02786078,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659237405416,0.011885,23761.0,23756.0,0.41777533]
["bitfinex","BTCUSD",1659237405628,0.05,23761.0,23756.0,0.41777533]
["bitfinex","BTCUSD",1659237405862,0.011885,23761.0,23756.0,0.41777533]
["bitfinex","BTCUSD",1659237406597,0.011885,23761.0,23756.0,0.71777533]
["bitfinex","BTCUSD",1659237406598,0.02786078,23761.0,23756.0,0.71777533]
["bitfinex","BTCUSD",1659237406816,0.001,23762.0,23757.0,1.12159033]
["bitfinex","BTCUSD",1659237407049,0.001,23762.0,23757.0,0.41777433]
["bitfinex","BTCUSD",1659237407290,0.001,23762.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659237407517,0.08,23762.0,23758.0,0.41777433]
["bitfinex","BTCUSD",1659237408176,0.08,23762.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659237408396,0.08,23762.0,23759.0,0.41777533]
["bitfinex","BTCUSD",1659237408626,0.08,23762.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659237408845,0.001,23762.0,23761.0,0.303816]
["bitfinex","BTCUSD",1659237409076,0.001,23762.0,23761.0,0.40725733]
["bitfinex","BTCUSD",1659237409512,0.08,23762.0,23761.0,0.40725733]
["bitfinex","BTCUSD",1659237410418,0.07991699,23762.0,23761.0,0.40725733]
["bitfinex","BTCUSD",1659237410866,0.00091699,23762.0,23761.0,0.40725733]
["bitfinex","BTCUSD",1659237411542,0.00091699,23762.0,23761.0,0.71107333]
["bitfinex","BTCUSD",1659237411543,0.07991699,23762.0,23761.0,0.71107333]
["bitfinex","BTCUSD",1659237411764,0.07991699,23762.0,23761.0,1.01107333]
["bitfinex","BTCUSD",1659237411987,0.07991699,23762.0,23761.0,1.34267333]
["bitfinex","BTCUSD",1659237412214,0.07991699,23762.0,23761.0,1.39267333]
["bitfinex","BTCUSD",1659237412458,0.07991699,23762.0,23761.0,1.34267333]
["bitfinex","BTCUSD",1659237412892,0.07991699,23762.0,23761.0,0.74267333]
["bitfinex","BTCUSD",1659237412893,0.00091699,23762.0,23761.0,0.74267333]
["bitfinex","BTCUSD",1659237413148,0.00091699,23762.0,23761.0,0.40725733]
["bitfinex","BTCUSD",1659237413580,0.07491699,23762.0,23761.0,0.43325733]
["bitfinex","BTCUSD",1659237413834,0.07491699,23762.0,23761.0,0.73707333]
["bitfinex","BTCUSD",1659237414740,0.00091699,23762.0,23761.0,0.71107333]
["bitfinex","BTCUSD",1659237415400,0.05291699,23762.0,23761.0,0.71107333]
["bitfinex","BTCUSD",1659237415846,0.05291699,23762.0,23761.0,0.70054923]
["bitfinex","BTCUSD",1659237416709,0.00091699,23762.0,23761.0,0.70054923]
["bitfinex","BTCUSD",1659237417400,0.01091699,23762.0,23761.0,0.76854923]
["bitfinex","BTCUSD",1659237419198,0.01091699,23762.0,23761.0,1.08119271]
["bitfinex","BTCUSD",1659237419200,0.01091699,23762.0,23761.0,0.78119271]
["bitfinex","BTCUSD",1659237419553,0.07991699,23762.0,23761.0,0.39673323]
["bitfinex","BTCUSD",1659237419773,0.07991699,23762.0,23761.0,0.70054923]
["bitfinex","BTCUSD",1659237420516,0.07991699,23762.0,23761.0,0.39673323]
["bitfinex","BTCUSD",1659237420729,0.00091699,23762.0,23761.0,0.39673323]
["bitfinex","BTCUSD",1659237421386,0.07991699,23762.0,23761.0,0.39673323]
["bitfinex","BTCUSD",1659237422724,0.00091699,23762.0,23761.0,0.39673323]
["bitfinex","BTCUSD",1659237423404,0.07991699,23762.0,23761.0,0.39673323]
["bitfinex","BTCUSD",1659237424099,0.07991699,23762.0,23761.0,0.70054923]
["bitfinex","BTCUSD",1659237424359,0.07991699,23762.0,23761.0,0.39673323]
["bitfinex","BTCUSD",1659237424790,0.00091699,23762.0,23761.0,0.70054923]
["bitfinex","BTCUSD",1659237425154,0.00091699,23762.0,23761.0,0.39673323]
["bitfinex","BTCUSD",1659237425354,0.07991699,23762.0,23761.0,0.39673323]
["bitfinex","BTCUSD",1659237426851,0.00091699,23762.0,23761.0,0.39673323]
["bitfinex","BTCUSD",1659237427515,0.07991699,23762.0,23761.0,0.39673323]
["bitfinex","BTCUSD",1659237428678,0.00091699,23762.0,23761.0,0.39673323]
["bitfinex","BTCUSD",1659237429609,0.07991699,23762.0,23761.0,0.39673323]
["bitfinex","BTCUSD",1659237430743,0.00091699,23762.0,23761.0,0.39673323]
["bitfinex","BTCUSD",1659237430991,0.10698699,23762.0,23761.0,0.39673323]
["bitfinex","BTCUSD",1659237431217,0.10698699,23762.0,23758.0,0.010519]
["bitfinex","BTCUSD",1659237431218,0.12786078,23761.0,23758.0,0.010519]
["bitfinex","BTCUSD",1659237431433,0.01280199,23762.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659237431434,0.12786078,23760.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659237432200,0.12786078,23760.0,23758.0,0.010519]
["bitfinex","BTCUSD",1659237432642,0.07991699,23762.0,23758.0,0.010519]
["bitfinex","BTCUSD",1659237432865,0.011885,23761.0,23758.0,0.010519]
["bitfinex","BTCUSD",1659237433105,0.00091699,23762.0,23758.0,0.010519]
["bitfinex","BTCUSD",1659237433345,0.00091699,23762.0,23756.0,0.010519]
["bitfinex","BTCUSD",1659237433346,0.12786078,23759.0,23756.0,0.010519]
["bitfinex","BTCUSD",1659237433578,0.12786078,23757.0,23756.0,0.010519]
["bitfinex","BTCUSD",1659237435002,0.00091699,23762.0,23756.0,0.72159233]
["bitfinex","BTCUSD",1659237435212,0.00091699,23762.0,23757.0,1.26357333]
["bitfinex","BTCUSD",1659237435467,0.00091699,23762.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659237435468,0.02877777,23762.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659237435690,0.00091699,23762.0,23758.0,0.41777533]
["bitfinex","BTCUSD",1659237435930,0.00091699,23762.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659237436157,0.00091699,23762.0,23759.0,0.41777533]
["bitfinex","BTCUSD",1659237436389,0.00091699,23762.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659237436611,0.03592583,23762.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659237437088,0.00091699,23762.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659237437550,0.03691699,23762.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659237438908,0.03691699,23762.0,23761.0,0.303816]
["bitfinex","BTCUSD",1659237438909,0.00091699,23762.0,23761.0,0.303816]
["bitfinex","BTCUSD",1659237439646,0.07991699,23762.0,23761.0,0.303816]
["bitfinex","BTCUSD",1659237439870,0.07991699,23762.0,23761.0,0.71107333]
["bitfinex","BTCUSD",1659237440110,0.07980072,23762.0,23761.0,1.15531681]
["bitfinex","BTCUSD",1659237440348,0.07980072,23762.0,23761.0,1.05531681]
["bitfinex","BTCUSD",1659237440786,0.00080072,23762.0,23761.0,1.15531681]
["bitfinex","BTCUSD",1659237441014,0.00080072,23762.0,23761.0,1.70331681]
["bitfinex","BTCUSD",1659237441478,0.00080072,23762.0,23761.0,1.37751299]
["bitfinex","BTCUSD",1659237441479,0.07980072,23762.0,23761.0,1.37751299]
["bitfinex","BTCUSD",1659237441689,0.07980072,23762.0,23761.0,1.42751299]
["bitfinex","BTCUSD",1659237441916,0.07980072,23762.0,23761.0,1.37751299]
["bitfinex","BTCUSD",1659237442631,0.07980072,23762.0,23761.0,1.42751299]
["bitfinex","BTCUSD",1659237442851,0.00080072,23762.0,23761.0,1.42751299]
["bitfinex","BTCUSD",1659237443342,0.00080072,23762.0,23761.0,1.39591299]
["bitfinex","BTCUSD",1659237443555,0.00080072,23762.0,23761.0,1.40991299]
["bitfinex","BTCUSD",1659237443800,0.00080072,23762.0,23761.0,1.50991299]
["bitfinex","BTCUSD",1659237444907,0.00080072,23762.0,23761.0,1.49591299]
["bitfinex","BTCUSD",1659237445563,0.00080072,23762.0,23761.0,1.50991299]
["bitfinex","BTCUSD",1659237446462,0.00080072,23762.0,23761.0,1.89351299]
["bitfinex","BTCUSD",1659237447395,0.00080072,23762.0,23761.0,1.87951299]
["bitfinex","BTCUSD",1659237447615,0.00080072,23762.0,23761.0,1.89351299]
["bitfinex","BTCUSD",1659237447832,0.00080072,23762.0,23761.0,1.79351299]
["bitfinex","BTCUSD",1659237448262,0.00080072,23762.0,23761.0,1.89351299]
["bitfinex","BTCUSD",1659237448744,0.00080072,23762.0,23761.0,1.87951299]
["bitfinex","BTCUSD",1659237448948,0.00080072,23762.0,23761.0,1.77951299]
["bitfinex","BTCUSD",1659237449174,0.00080072,23762.0,23761.0,1.46686951]
["bitfinex","BTCUSD",1659237449397,0.00080072,23762.0,23761.0,1.49886951]
["bitfinex","BTCUSD",1659237450366,0.00080072,23762.0,23761.0,1.79886951]
["bitfinex","BTCUSD",1659237450776,0.00080072,23762.0,23761.0,1.76686951]
["bitfinex","BTCUSD",1659237451484,0.00080072,23762.0,23761.0,1.79886951]
["bitfinex","BTCUSD",1659237452350,0.00080072,23762.0,23761.0,1.49886951]
["bitfinex","BTCUSD",1659237452578,0.00080072,23762.0,23761.0,1.44886951]
["bitfinex","BTCUSD",1659237452793,0.00080072,23762.0,23761.0,1.76686951]
["bitfinex","BTCUSD",1659237453435,0.00080072,23762.0,23761.0,1.79886951]
["bitfinex","BTCUSD",1659237453678,0.00080072,23762.0,23761.0,1.88046951]
["bitfinex","BTCUSD",1659237453899,0.00080072,23762.0,23761.0,1.94311299]
["bitfinex","BTCUSD",1659237454603,0.00080072,23762.0,23761.0,1.91151299]
["bitfinex","BTCUSD",1659237454821,0.00080072,23762.0,23761.0,1.87951299]
["bitfinex","BTCUSD",1659237455481,0.00080072,23762.0,23761.0,1.94051299]
["bitfinex","BTCUSD",1659237456439,0.02886078,23771.0,23766.0,0.05]
["bitfinex","BTCUSD",1659237456674,0.001,23771.0,23767.0,0.71091033]
["bitfinex","BTCUSD",1659237456880,0.001,23771.0,23768.0,2.22503433]
["bitfinex","BTCUSD",1659237457134,0.001,23771.0,23769.0,0.72142133]
["bitfinex","BTCUSD",1659237457342,0.001,23771.0,23770.0,1.01091033]
["bitfinex","BTCUSD",1659237457580,0.001,23771.0,23770.0,0.71091033]
["bitfinex","BTCUSD",1659237458642,0.001,23771.0,23770.0,1.01091033]
["bitfinex","BTCUSD",1659237458876,0.001,23771.0,23770.0,0.71091033]
["bitfinex","BTCUSD",1659237459113,0.001,23771.0,23770.0,1.01091033]
["bitfinex","BTCUSD",1659237459570,0.001,23771.0,23770.0,1.06091033]
["bitfinex","BTCUSD",1659237459789,0.001,23771.0,23770.0,1.17355381]
["bitfinex","BTCUSD",1659237460012,0.001,23771.0,23770.0,1.47355381]
["bitfinex","BTCUSD",1659237460241,0.001,23771.0,23770.0,1.50513381]
["bitfinex","BTCUSD",1659237460926,0.001,23771.0,23770.0,1.50013381]
["bitfinex","BTCUSD",1659237461387,0.001,23771.0,23770.0,0.79925733]
["bitfinex","BTCUSD",1659237461602,0.001,23771.0,23770.0,1.10291033]
["bitfinex","BTCUSD",1659237462264,0.001,23771.0,23770.0,0.75291033]
["bitfinex","BTCUSD",1659237462748,0.001,23771.0,23770.0,0.71091033]
["bitfinex","BTCUSD",1659237463437,0.001,23771.0,23770.0,1.04191033]
["bitfinex","BTCUSD",1659237463642,0.001,23771.0,23770.0,1.14191033]
["bitfinex","BTCUSD",1659237464379,0.001,23771.0,23770.0,1.09191033]
["bitfinex","BTCUSD",1659237464795,0.001,23771.0,23770.0,1.06091033]
["bitfinex","BTCUSD",1659237465439,0.001,23771.0,23770.0,1.09191033]
["bitfinex","BTCUSD",1659237466302,0.001,23771.0,23770.0,1.14191033]
["bitfinex","BTCUSD",1659237466766,0.001,23771.0,23770.0,1.11091033]
["bitfinex","BTCUSD",1659237467437,0.001,23771.0,23770.0,1.14191033]
["bitfinex","BTCUSD",1659237468067,0.001,23771.0,23770.0,1.09191033]
["bitfinex","BTCUSD",1659237468295,0.001,23771.0,23770.0,0.73825733]
["bitfinex","BTCUSD",1659237468499,0.001,23771.0,23770.0,1.04191033]
["bitfinex","BTCUSD",1659237468729,0.001,23771.0,23770.0,1.14191033]
["bitfinex","BTCUSD",1659237468944,0.001,23771.0,23770.0,1.11091033]
["bitfinex","BTCUSD",1659237469402,0.001,23771.0,23770.0,1.14191033]
["bitfinex","BTCUSD",1659237470763,0.001,23771.0,23770.0,1.11091033]
["bitfinex","BTCUSD",1659237472279,0.001,23771.0,23770.0,1.11591033]
["bitfinex","BTCUSD",1659237473548,0.001,23771.0,23770.0,1.11091033]
["bitfinex","BTCUSD",1659237477312,0.001,23771.0,23770.0,1.12355381]
["bitfinex","BTCUSD",1659237478718,0.001,23771.0,23770.0,1.50815381]
["bitfinex","BTCUSD",1659237479386,0.001,23771.0,23770.0,1.58215381]
["bitfinex","BTCUSD",1659237480742,0.001,23771.0,23770.0,1.50815381]
["bitfinex","BTCUSD",1659237481428,0.001,23771.0,23770.0,1.58715381]
["bitfinex","BTCUSD",1659237482207,0.00090711,23771.0,23770.0,1.58715381]
["bitfinex","BTCUSD",1659237482871,0.00090711,23771.0,23770.0,1.50815381]
["bitfinex","BTCUSD",1659237485709,0.00090711,23771.0,23770.0,1.58715381]
["bitfinex","BTCUSD",1659237486601,0.001,23772.0,23771.0,0.05]
["bitfinex","BTCUSD",1659237486845,0.001,23772.0,23771.0,1.36091033]
["bitfinex","BTCUSD",1659237487066,0.001,23772.0,23771.0,1.37355381]
["bitfinex","BTCUSD",1659237487923,0.001,23772.0,23771.0,1.43455381]
["bitfinex","BTCUSD",1659237488136,0.001,23772.0,23771.0,1.07355381]
["bitfinex","BTCUSD",1659237489979,0.001,23772.0,23771.0,1.13355381]
["bitfinex","BTCUSD",1659237491295,0.001,23772.0,23771.0,1.07355381]
["bitfinex","BTCUSD",1659237491918,0.001,23772.0,23771.0,1.14255381]
["bitfinex","BTCUSD",1659237493294,0.001,23772.0,23771.0,1.07355381]
["bitfinex","BTCUSD",1659237493583,0.001,23772.0,23771.0,0.77355381]
["bitfinex","BTCUSD",1659237494031,0.001,23772.0,23771.0,0.85255381]
["bitfinex","BTCUSD",1659237494939,0.001,23772.0,23771.0,1.25255381]
["bitfinex","BTCUSD",1659237495394,0.001,23772.0,23771.0,1.17355381]
["bitfinex","BTCUSD",1659237495864,0.001,23772.0,23771.0,1.25255381]
["bitfinex","BTCUSD",1659237497424,0.001,23772.0,23771.0,1.17355381]
["bitfinex","BTCUSD",1659237497660,0.001,23772.0,23771.0,1.12355381]
["bitfinex","BTCUSD",1659237497867,0.10707,23772.0,23771.0,0.78991033]
["bitfinex","BTCUSD",1659237498092,0.10707,23772.0,23771.0,0.48625733]
["bitfinex","BTCUSD",1659237498313,0.001,23772.0,23771.0,0.78991033]
["bitfinex","BTCUSD",1659237499225,0.001,23772.0,23771.0,0.71091033]
["bitfinex","BTCUSD",1659237499457,0.001,23772.0,23771.0,1.11672243]
["bitfinex","BTCUSD",1659237499955,0.001,23772.0,23771.0,1.18272243]
["bitfinex","BTCUSD",1659237501862,0.001,23772.0,23771.0,1.11672243]
["bitfinex","BTCUSD",1659237502083,0.001,23772.0,23771.0,1.18272243]
["bitfinex","BTCUSD",1659237503199,0.001,23772.0,23771.0,1.11672243]
["bitfinex","BTCUSD",1659237504090,0.001,23772.0,23771.0,1.18272243]
["bitfinex","BTCUSD",1659237505271,0.001,23772.0,23771.0,1.11672243]
["bitfinex","BTCUSD",1659237506837,0.001,23772.0,23771.0,1.18272243]
["bitfinex","BTCUSD",1659237507987,0.001,23772.0,23771.0,1.25072243]
["bitfinex","BTCUSD",1659237508228,0.001,23772.0,23771.0,1.18472243]
["bitfinex","BTCUSD",1659237508700,0.00089,23772.0,23771.0,1.18472243]
["bitfinex","BTCUSD",1659237509388,0.00089,23772.0,23771.0,1.11672243]
["bitfinex","BTCUSD",1659237510066,0.00089,23772.0,23771.0,1.18272243]
["bitfinex","BTCUSD",1659237510325,0.00017517,23781.0,23771.0,1.54536591]
["bitfinex","BTCUSD",1659237510566,0.00017517,23781.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659237510794,0.001,23782.0,23776.0,1.495008]
["bitfinex","BTCUSD",1659237511020,0.001,23782.0,23777.0,0.45725733]
["bitfinex","BTCUSD",1659237511021,0.02886078,23782.0,23777.0,0.45725733]
["bitfinex","BTCUSD",1659237511253,0.02886078,23782.0,23778.0,0.91743333]
["bitfinex","BTCUSD",1659237511470,0.02886078,23782.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659237511918,0.001,23782.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659237514010,0.001,23782.0,23780.0,0.321016]
["bitfinex","BTCUSD",1659237514206,0.001,23782.0,23780.0,0.72827333]
["bitfinex","BTCUSD",1659237514695,0.001,23782.0,23780.0,0.42827333]
["bitfinex","BTCUSD",1659237516296,0.013073,23782.0,23780.0,0.42827333]
["bitfinex","BTCUSD",1659237516517,0.001,23782.0,23780.0,0.42827333]
["bitfinex","BTCUSD",1659237523711,0.03600884,23782.0,23780.0,0.42827333]
["bitfinex","BTCUSD",1659237523954,0.47786078,23781.0,23780.0,0.010508]
["bitfinex","BTCUSD",1659237524249,1.24410501,23781.0,23778.0,0.010511]
["bitfinex","BTCUSD",1659237524392,0.12786078,23779.0,23778.0,0.010511]
["bitfinex","BTCUSD",1659237524608,0.17494262,23779.0,23778.0,0.010511]
["bitfinex","BTCUSD",1659237526417,0.13993378,23779.0,23778.0,0.010511]
["bitfinex","BTCUSD",1659237527081,0.12786078,23779.0,23778.0,0.010511]
["bitfinex","BTCUSD",1659237527514,0.16286962,23779.0,23778.0,0.010511]
["bitfinex","BTCUSD",1659237527758,0.12786078,23779.0,23778.0,0.010511]
["bitfinex","BTCUSD",1659237527969,0.43151378,23779.0,23778.0,0.010511]
["bitfinex","BTCUSD",1659237528223,0.12786078,23779.0,23778.0,0.010511]
["bitfinex","BTCUSD",1659237528639,0.16286962,23779.0,23778.0,0.010511]
["bitfinex","BTCUSD",1659237528850,0.17494262,23779.0,23778.0,0.010511]
["bitfinex","BTCUSD",1659237529066,0.001,23782.0,23778.0,0.41804934]
["bitfinex","BTCUSD",1659237529307,0.001,23782.0,23779.0,1.01091033]
["bitfinex","BTCUSD",1659237529521,0.001,23782.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659237530182,0.02886078,23782.0,23780.0,0.40716521]
["bitfinex","BTCUSD",1659237530628,0.001,23782.0,23780.0,0.40716521]
["bitfinex","BTCUSD",1659237530840,0.001,23782.0,23780.0,0.41767221]
["bitfinex","BTCUSD",1659237531264,0.001,23782.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659237531734,0.001,23782.0,23781.0,0.70725733]
["bitfinex","BTCUSD",1659237532087,0.001,23782.0,23781.0,1.01091033]
["bitfinex","BTCUSD",1659237532288,0.001,23782.0,23781.0,0.70725733]
["bitfinex","BTCUSD",1659237533500,0.001,23782.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659237534788,0.001,23782.0,23780.0,0.651457]
["bitfinex","BTCUSD",1659237534789,0.03600884,23782.0,23780.0,0.021014]
["bitfinex","BTCUSD",1659237535022,0.03600884,23782.0,23780.0,0.010507]
["bitfinex","BTCUSD",1659237535023,0.12786078,23781.0,23780.0,0.010507]
["bitfinex","BTCUSD",1659237535233,0.303653,23781.0,23776.0,0.010511]
["bitfinex","BTCUSD",1659237535462,0.3,23781.0,23776.0,0.41776833]
["bitfinex","BTCUSD",1659237535693,0.303653,23780.0,23776.0,0.41776833]
["bitfinex","BTCUSD",1659237535965,0.862073,23779.0,23776.0,0.40725441]
["bitfinex","BTCUSD",1659237536195,0.12786078,23777.0,23776.0,0.40725441]
["bitfinex","BTCUSD",1659237536407,0.3,23781.0,23776.0,0.41776541]
["bitfinex","BTCUSD",1659237536622,0.303653,23780.0,23776.0,0.41776541]
["bitfinex","BTCUSD",1659237536844,0.012073,23781.0,23776.0,0.41776541]
["bitfinex","BTCUSD",1659237537054,0.303653,23780.0,23776.0,0.41776541]
["bitfinex","BTCUSD",1659237537304,0.301,23782.0,23776.0,0.41776541]
["bitfinex","BTCUSD",1659237537305,0.04708184,23779.0,23776.0,0.41776541]
["bitfinex","BTCUSD",1659237537505,0.303653,23778.0,23776.0,0.41776541]
["bitfinex","BTCUSD",1659237537707,0.062073,23777.0,23776.0,0.41776541]
["bitfinex","BTCUSD",1659237537914,0.02786078,23778.0,23776.0,0.41802978]
["bitfinex","BTCUSD",1659237538133,0.303653,23777.0,23776.0,0.41802978]
["bitfinex","BTCUSD",1659237538355,0.301,23782.0,23776.0,0.41776541]
["bitfinex","BTCUSD",1659237538570,0.303653,23781.0,23776.0,0.41776541]
["bitfinex","BTCUSD",1659237538788,0.012073,23780.0,23777.0,0.70725733]
["bitfinex","BTCUSD",1659237539002,0.02786078,23781.0,23778.0,0.40752168]
["bitfinex","BTCUSD",1659237539237,0.001,23782.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659237539451,0.303653,23781.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659237539665,0.012073,23780.0,23779.0,0.41776633]
["bitfinex","BTCUSD",1659237539908,0.02886078,23782.0,23779.0,0.41776633]
["bitfinex","BTCUSD",1659237540124,0.02886078,23782.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659237540125,0.08500884,23781.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659237540353,0.59283948,23781.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659237540777,0.03500884,23781.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659237541018,0.4,23781.0,23780.0,0.407738]
["bitfinex","BTCUSD",1659237541245,0.703653,23781.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659237541457,0.303653,23781.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659237541667,0.04093378,23782.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659237541888,0.303653,23781.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659237542100,0.02886078,23782.0,23780.0,0.407738]
["bitfinex","BTCUSD",1659237542329,0.001,23782.0,23780.0,0.407738]
["bitfinex","BTCUSD",1659237542542,0.001,23782.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659237542954,0.001,23782.0,23781.0,0.00048065]
["bitfinex","BTCUSD",1659237543402,0.001,23782.0,23780.0,0.41776633]
["bitfinex","BTCUSD",1659237544539,0.03600884,23782.0,23780.0,0.41776633]
["bitfinex","BTCUSD",1659237544750,0.06386962,23782.0,23780.0,0.41776633]
["bitfinex","BTCUSD",1659237545189,0.05,23777.0,23771.0,0.793343]
["bitfinex","BTCUSD",1659237545422,0.12786078,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659237545646,0.03500884,23774.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659237545852,0.47786078,23773.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659237546069,0.43151378,23773.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659237547222,0.3,23778.0,23772.0,0.71091033]
["bitfinex","BTCUSD",1659237547473,1.1619,23779.0,23772.0,0.71091033]
["bitfinex","BTCUSD",1659237547474,0.5848,23779.0,23773.0,0.92798433]
["bitfinex","BTCUSD",1659237547700,0.303653,23778.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659237547927,0.012073,23777.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659237548149,0.02786078,23778.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659237548377,0.303653,23777.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659237548606,0.02786078,23778.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659237548824,0.303653,23777.0,23774.0,0.41776733]
["bitfinex","BTCUSD",1659237549049,0.012073,23776.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659237549277,0.02786078,23777.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659237549514,0.303653,23776.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659237549741,0.5848,23779.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659237549967,0.33866184,23778.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659237550182,0.557073,23781.0,23775.0,0.41776833]
["bitfinex","BTCUSD",1659237550409,0.603653,23780.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237550639,0.012073,23779.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237550885,0.303653,23778.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237551106,0.012073,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237551334,0.3,23777.0,23776.0,0.010511]
["bitfinex","BTCUSD",1659237551575,0.312073,23777.0,23770.0,0.010511]
["bitfinex","BTCUSD",1659237551797,0.303653,23776.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659237552024,0.362073,23775.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659237552273,0.362073,23775.0,23769.0,0.010515]
["bitfinex","BTCUSD",1659237552274,0.12786078,23772.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659237552504,0.12786078,23770.0,23763.0,0.010516]
["bitfinex","BTCUSD",1659237552749,0.3,23769.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659237552973,0.303653,23768.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659237553211,0.42786078,23765.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659237553435,0.43151378,23765.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659237553659,0.12786078,23765.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659237553925,0.20586078,23765.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659237554381,0.50951378,23765.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659237555316,0.43151378,23765.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659237555528,0.12786078,23765.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659237555755,0.012073,23767.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659237555984,0.078,23765.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659237556699,0.078,23765.0,23764.0,1.02355381]
["bitfinex","BTCUSD",1659237557165,0.3,23771.0,23764.0,1.07355381]
["bitfinex","BTCUSD",1659237557387,0.3,23771.0,23766.0,0.021028]
["bitfinex","BTCUSD",1659237557602,0.303653,23770.0,23766.0,0.021028]
["bitfinex","BTCUSD",1659237557820,0.3,23771.0,23766.0,0.021028]
["bitfinex","BTCUSD",1659237558041,0.303653,23770.0,23766.0,0.021028]
["bitfinex","BTCUSD",1659237558281,0.379,23771.0,23767.0,0.40733386]
["bitfinex","BTCUSD",1659237558546,0.079,23771.0,23768.0,1.01091033]
["bitfinex","BTCUSD",1659237558751,0.079,23771.0,23769.0,0.71091033]
["bitfinex","BTCUSD",1659237559096,0.079,23771.0,23770.0,1.01091033]
["bitfinex","BTCUSD",1659237559315,0.079,23771.0,23770.0,1.07362306]
["bitfinex","BTCUSD",1659237559773,0.079,23771.0,23770.0,1.10520306]
["bitfinex","BTCUSD",1659237560008,0.079,23771.0,23770.0,1.07362306]
["bitfinex","BTCUSD",1659237560686,0.079,23771.0,23770.0,0.303653]
["bitfinex","BTCUSD",1659237560687,0.11400884,23771.0,23770.0,0.303653]
["bitfinex","BTCUSD",1659237560914,0.079,23771.0,23769.0,0.01058125]
["bitfinex","BTCUSD",1659237561143,0.079,23771.0,23769.0,0.41783858]
["bitfinex","BTCUSD",1659237561378,0.6697,23775.0,23769.0,0.41783858]
["bitfinex","BTCUSD",1659237561671,0.303653,23774.0,23769.0,0.41783858]
["bitfinex","BTCUSD",1659237561889,0.6697,23775.0,23771.0,0.010512]
["bitfinex","BTCUSD",1659237562133,0.303653,23774.0,23772.0,6.924e-05]
["bitfinex","BTCUSD",1659237562358,0.012073,23773.0,23772.0,0.41283857]
["bitfinex","BTCUSD",1659237562575,0.02786078,23774.0,23772.0,0.41283857]
["bitfinex","BTCUSD",1659237562800,0.3,23777.0,23772.0,0.41283857]
["bitfinex","BTCUSD",1659237563027,0.303653,23776.0,23772.0,0.41283857]
["bitfinex","BTCUSD",1659237563263,0.04708184,23775.0,23772.0,0.41283857]
["bitfinex","BTCUSD",1659237563498,0.303653,23774.0,23772.0,0.41283857]
["bitfinex","BTCUSD",1659237563724,0.02786078,23774.0,23772.0,0.41283857]
["bitfinex","BTCUSD",1659237563946,0.3,23777.0,23772.0,0.41283857]
["bitfinex","BTCUSD",1659237563947,0.079,23775.0,23772.0,0.41283857]
["bitfinex","BTCUSD",1659237564172,0.303653,23774.0,23772.0,0.41283857]
["bitfinex","BTCUSD",1659237564872,0.33151378,23774.0,23772.0,0.41283857]
["bitfinex","BTCUSD",1659237565322,0.02786078,23774.0,23772.0,0.41283857]
["bitfinex","BTCUSD",1659237565563,0.3,23777.0,23772.0,0.41283857]
["bitfinex","BTCUSD",1659237565778,0.303653,23776.0,23772.0,0.41283857]
["bitfinex","BTCUSD",1659237566005,0.012073,23775.0,23772.0,0.41283857]
["bitfinex","BTCUSD",1659237566263,0.303653,23774.0,23772.0,0.41283857]
["bitfinex","BTCUSD",1659237566456,0.012073,23773.0,23772.0,0.41283857]
["bitfinex","BTCUSD",1659237566755,0.3,23777.0,23772.0,0.41283528]
["bitfinex","BTCUSD",1659237566916,0.303653,23776.0,23772.0,0.41283528]
["bitfinex","BTCUSD",1659237567146,0.012073,23775.0,23772.0,0.41283528]
["bitfinex","BTCUSD",1659237567366,0.381653,23774.0,23772.0,0.41283528]
["bitfinex","BTCUSD",1659237567599,0.078,23774.0,23772.0,0.41276933]
["bitfinex","BTCUSD",1659237567827,0.078,23774.0,23772.0,0.41283528]
["bitfinex","BTCUSD",1659237568725,0.3,23777.0,23772.0,0.41283528]
["bitfinex","BTCUSD",1659237568954,0.303653,23776.0,23772.0,0.41283528]
["bitfinex","BTCUSD",1659237569186,0.04708184,23775.0,23772.0,0.41276933]
["bitfinex","BTCUSD",1659237569437,0.303653,23774.0,23772.0,0.41276933]
["bitfinex","BTCUSD",1659237569649,0.012073,23773.0,23772.0,0.41276933]
["bitfinex","BTCUSD",1659237569886,0.3,23777.0,23772.0,0.41276933]
["bitfinex","BTCUSD",1659237570151,0.078,23775.0,23772.0,0.41276933]
["bitfinex","BTCUSD",1659237570338,0.090073,23775.0,23772.0,0.41276933]
["bitfinex","BTCUSD",1659237570601,0.303653,23774.0,23772.0,0.41276933]
["bitfinex","BTCUSD",1659237570822,0.078,23775.0,23772.0,0.41276933]
["bitfinex","BTCUSD",1659237571046,0.303653,23774.0,23772.0,0.41276933]
["bitfinex","BTCUSD",1659237571269,0.3,23777.0,23772.0,0.41276933]
["bitfinex","BTCUSD",1659237571497,0.303653,23776.0,23772.0,0.41276933]
["bitfinex","BTCUSD",1659237571718,0.012073,23775.0,23772.0,0.41264952]
["bitfinex","BTCUSD",1659237572001,0.303653,23774.0,23772.0,0.41264952]
["bitfinex","BTCUSD",1659237572224,0.378,23777.0,23772.0,0.41255885]
["bitfinex","BTCUSD",1659237572455,0.303653,23776.0,23772.0,0.41255885]
["bitfinex","BTCUSD",1659237572683,0.012073,23775.0,23772.0,0.41255885]
["bitfinex","BTCUSD",1659237572926,0.303653,23776.0,23772.0,0.41255885]
["bitfinex","BTCUSD",1659237573140,0.012073,23775.0,23772.0,0.41255885]
["bitfinex","BTCUSD",1659237573390,0.303653,23774.0,23772.0,0.41255885]
["bitfinex","BTCUSD",1659237573623,0.012073,23773.0,23772.0,0.41255885]
["bitfinex","BTCUSD",1659237573848,0.3,23777.0,23772.0,0.41255885]
["bitfinex","BTCUSD",1659237574086,0.303653,23776.0,23772.0,0.41255885]
["bitfinex","BTCUSD",1659237574305,0.3,23777.0,23772.0,0.41255885]
["bitfinex","BTCUSD",1659237574508,0.303653,23776.0,23772.0,0.41255885]
["bitfinex","BTCUSD",1659237574766,0.12508184,23775.0,23772.0,0.41255885]
["bitfinex","BTCUSD",1659237574987,0.078,23775.0,23772.0,0.41255885]
["bitfinex","BTCUSD",1659237575205,0.303653,23774.0,23772.0,0.41255885]
["bitfinex","BTCUSD",1659237575427,0.078,23775.0,23772.0,0.41255885]
["bitfinex","BTCUSD",1659237575863,0.33866184,23774.0,23772.0,0.41255885]
["bitfinex","BTCUSD",1659237576095,0.381653,23774.0,23772.0,0.41255885]
["bitfinex","BTCUSD",1659237576322,0.078,23774.0,23772.0,0.41255885]
["bitfinex","BTCUSD",1659237576567,0.078,23774.0,23773.0,1.11091033]
["bitfinex","BTCUSD",1659237576790,0.078,23774.0,23773.0,1.14249033]
["bitfinex","BTCUSD",1659237577290,0.3,23780.0,23773.0,1.14249033]
["bitfinex","BTCUSD",1659237577509,0.0403,23782.0,23775.0,1.21391233]
["bitfinex","BTCUSD",1659237577510,0.001,23782.0,23775.0,1.21391233]
["bitfinex","BTCUSD",1659237577737,0.65784315,23781.0,23777.0,0.210172]
["bitfinex","BTCUSD",1659237578011,0.08,23780.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659237578240,0.08,23780.0,23779.0,0.3]
["bitfinex","BTCUSD",1659237578483,0.08,23780.0,23779.0,0.70725733]
["bitfinex","BTCUSD",1659237578721,0.08,23780.0,23779.0,0.75725733]
["bitfinex","BTCUSD",1659237578940,0.08,23780.0,23779.0,0.80725733]
["bitfinex","BTCUSD",1659237579181,0.08,23780.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659237579182,0.11500884,23780.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659237579408,0.41866184,23780.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659237579645,0.33866184,23780.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659237580110,0.41866184,23780.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659237580774,0.38398868,23780.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659237581002,0.383653,23780.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659237581224,0.303653,23780.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659237581929,0.382653,23780.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659237582870,0.41766184,23780.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659237583363,0.41766184,23780.0,23778.0,0.010507]
["bitfinex","BTCUSD",1659237583364,0.33866184,23780.0,23778.0,0.010507]
["bitfinex","BTCUSD",1659237583592,0.33866184,23780.0,23775.0,0.010511]
["bitfinex","BTCUSD",1659237583593,0.43993378,23779.0,23775.0,0.010511]
["bitfinex","BTCUSD",1659237583820,0.12786078,23776.0,23775.0,0.010511]
["bitfinex","BTCUSD",1659237584046,0.16286962,23776.0,23775.0,0.010511]
["bitfinex","BTCUSD",1659237584273,0.3,23779.0,23775.0,0.010511]
["bitfinex","BTCUSD",1659237584496,0.303653,23778.0,23775.0,0.010511]
["bitfinex","BTCUSD",1659237584781,0.012073,23777.0,23775.0,0.010511]
["bitfinex","BTCUSD",1659237585006,0.43151378,23776.0,23775.0,0.010511]
["bitfinex","BTCUSD",1659237585469,0.12786078,23776.0,23775.0,0.010511]
["bitfinex","BTCUSD",1659237585912,0.20786078,23776.0,23775.0,0.010511]
["bitfinex","BTCUSD",1659237586143,0.51151378,23776.0,23775.0,0.010511]
["bitfinex","BTCUSD",1659237587290,0.303653,23776.0,23775.0,0.010511]
["bitfinex","BTCUSD",1659237587517,0.03500884,23778.0,23775.0,0.010511]
["bitfinex","BTCUSD",1659237587518,0.3,23779.0,23775.0,0.010511]
["bitfinex","BTCUSD",1659237587745,0.303653,23778.0,23775.0,0.010511]
["bitfinex","BTCUSD",1659237587967,0.08,23776.0,23775.0,0.010511]
["bitfinex","BTCUSD",1659237589266,0.886,23780.0,23775.0,0.41776833]
["bitfinex","BTCUSD",1659237589503,0.886,23780.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237589504,0.02011638,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237589713,0.02011638,23777.0,23776.0,0.41106824]
["bitfinex","BTCUSD",1659237589971,0.32376938,23777.0,23776.0,0.41106824]
["bitfinex","BTCUSD",1659237591334,0.33866184,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237592017,0.41866184,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237593345,0.33866184,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237594067,0.383653,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237594279,0.38398868,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237594969,0.41866184,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237595411,0.11500884,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237595644,0.41866184,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237595862,0.41732616,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237596092,0.382653,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237596316,0.079,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237596762,0.38255064,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237597242,0.303653,23777.0,23776.0,0.40732656]
["bitfinex","BTCUSD",1659237597456,0.303653,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237598001,0.382653,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237598244,0.079,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237598690,0.382653,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237599371,0.30398868,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237599601,0.00033568,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237600060,0.07933568,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237601428,0.09140868,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237601690,0.07933568,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237602143,0.38298868,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237602368,0.07933568,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237602799,0.091073,23777.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237603267,0.03467316,23778.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237603491,0.04674616,23778.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237603712,0.02786078,23778.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659237603958,0.11893378,23778.0,23776.0,0.41776833]
["bitfinex","BTCUSD",1659237604215,0.10686078,23778.0,23776.0,0.41776833]
["bitfinex","BTCUSD",1659237605304,0.02786078,23778.0,23776.0,0.41776833]
["bitfinex","BTCUSD",1659237605630,0.303653,23779.0,23776.0,0.41776833]
["bitfinex","BTCUSD",1659237605830,0.079,23778.0,23776.0,0.41776833]
["bitfinex","BTCUSD",1659237606080,0.012073,23777.0,23776.0,0.41776833]
["bitfinex","BTCUSD",1659237606276,0.079,23778.0,23776.0,0.41776833]
["bitfinex","BTCUSD",1659237606479,0.00033568,23777.0,23776.0,0.41776833]
["bitfinex","BTCUSD",1659237607376,0.03500884,23777.0,23776.0,0.41776833]
["bitfinex","BTCUSD",1659237608115,0.03500884,23777.0,23776.0,0.010511]
["bitfinex","BTCUSD",1659237608116,0.04708184,23777.0,23776.0,0.010511]
["bitfinex","BTCUSD",1659237608342,0.17608184,23777.0,23772.0,0.010512]
["bitfinex","BTCUSD",1659237608617,0.303653,23776.0,23772.0,0.010512]
["bitfinex","BTCUSD",1659237609054,0.303653,23776.0,23774.0,0.0605207]
["bitfinex","BTCUSD",1659237609303,0.303653,23776.0,23774.0,0.0710327]
["bitfinex","BTCUSD",1659237609970,0.357653,23776.0,23774.0,0.0710327]
["bitfinex","BTCUSD",1659237610864,0.12786078,23775.0,23774.0,0.0710327]
["bitfinex","BTCUSD",1659237611092,0.13993378,23775.0,23774.0,0.0710327]
["bitfinex","BTCUSD",1659237611532,0.12786078,23775.0,23774.0,0.0710327]
["bitfinex","BTCUSD",1659237611972,0.092073,23775.0,23774.0,0.0710327]
["bitfinex","BTCUSD",1659237612184,0.08,23775.0,23774.0,0.0710327]
["bitfinex","BTCUSD",1659237613405,0.303653,23776.0,23774.0,0.0710327]
["bitfinex","BTCUSD",1659237614087,0.08,23775.0,23774.0,0.0710327]
["bitfinex","BTCUSD",1659237614321,0.08,23775.0,23774.0,0.010512]
["bitfinex","BTCUSD",1659237614322,0.20786078,23775.0,23774.0,0.010512]
["bitfinex","BTCUSD",1659237614573,0.21993378,23775.0,23774.0,0.0710327]
["bitfinex","BTCUSD",1659237615279,0.12786078,23775.0,23774.0,0.1154827]
["bitfinex","BTCUSD",1659237615505,0.6148,23779.0,23774.0,0.0710327]
["bitfinex","BTCUSD",1659237615733,0.303653,23778.0,23774.0,0.0710327]
["bitfinex","BTCUSD",1659237615958,0.08,23775.0,23774.0,0.0710327]
["bitfinex","BTCUSD",1659237616440,0.092073,23775.0,23774.0,0.0710327]
["bitfinex","BTCUSD",1659237617405,0.012073,23775.0,23774.0,0.0710327]
["bitfinex","BTCUSD",1659237618048,0.092073,23775.0,23774.0,0.0710327]
["bitfinex","BTCUSD",1659237619215,1.27622,23779.0,23774.0,0.0710327]
["bitfinex","BTCUSD",1659237619428,0.603653,23778.0,23774.0,0.0710327]
["bitfinex","BTCUSD",1659237619669,0.012073,23777.0,23774.0,0.0710327]
["bitfinex","BTCUSD",1659237619897,0.303653,23776.0,23774.0,0.010512]
["bitfinex","BTCUSD",1659237620120,0.012073,23775.0,23774.0,0.010512]
["bitfinex","BTCUSD",1659237620360,0.3,23778.0,23774.0,0.010512]
["bitfinex","BTCUSD",1659237620589,0.303653,23777.0,23774.0,0.010512]
["bitfinex","BTCUSD",1659237620826,0.012073,23776.0,23774.0,0.010512]
["bitfinex","BTCUSD",1659237621032,0.303653,23775.0,23774.0,0.010512]
["bitfinex","BTCUSD",1659237621278,0.3,23778.0,23774.0,0.010512]
["bitfinex","BTCUSD",1659237621511,0.303653,23777.0,23774.0,0.010512]
["bitfinex","BTCUSD",1659237621727,0.012073,23776.0,23774.0,0.010512]
["bitfinex","BTCUSD",1659237621958,0.303653,23775.0,23774.0,0.010512]
["bitfinex","BTCUSD",1659237622409,0.03500884,23776.0,23774.0,0.010512]
["bitfinex","BTCUSD",1659237622635,0.303653,23775.0,23774.0,0.010512]
["bitfinex","BTCUSD",1659237622854,0.02786078,23776.0,23774.0,0.010512]
["bitfinex","BTCUSD",1659237623068,0.303653,23777.0,23774.0,0.010512]
["bitfinex","BTCUSD",1659237623290,0.012073,23776.0,23774.0,0.010512]
["bitfinex","BTCUSD",1659237623569,0.303653,23775.0,23774.0,0.010512]
["bitfinex","BTCUSD",1659237623843,0.3,23780.0,23774.0,0.46221933]
["bitfinex","BTCUSD",1659237624020,0.08,23776.0,23775.0,0.91755554]
["bitfinex","BTCUSD",1659237624256,0.08,23776.0,23775.0,1.0178846]
["bitfinex","BTCUSD",1659237624480,0.08,23776.0,23775.0,1.3215376]
["bitfinex","BTCUSD",1659237624699,0.08,23776.0,23775.0,1.0178846]
["bitfinex","BTCUSD",1659237625151,0.08,23776.0,23775.0,1.0784053]
["bitfinex","BTCUSD",1659237625373,0.3,23780.0,23775.0,0.72807624]
["bitfinex","BTCUSD",1659237625587,0.3,23780.0,23776.0,0.02102]
["bitfinex","BTCUSD",1659237625588,0.303653,23779.0,23776.0,0.02102]
["bitfinex","BTCUSD",1659237625809,0.012073,23778.0,23776.0,0.02102]
["bitfinex","BTCUSD",1659237626035,0.25422148,23779.0,23776.0,0.02102]
["bitfinex","BTCUSD",1659237626036,0.303653,23777.0,23776.0,0.02102]
["bitfinex","BTCUSD",1659237626704,0.303653,23777.0,23776.0,0.02094988]
["bitfinex","BTCUSD",1659237627613,0.303653,23777.0,23776.0,0.01043988]
["bitfinex","BTCUSD",1659237628079,0.382653,23777.0,23776.0,0.01043988]
["bitfinex","BTCUSD",1659237629042,0.382653,23777.0,23776.0,0.05488988]
["bitfinex","BTCUSD",1659237629270,0.02786078,23778.0,23776.0,0.65854288]
["bitfinex","BTCUSD",1659237629507,0.301,23782.0,23776.0,0.76214721]
["bitfinex","BTCUSD",1659237629736,0.303653,23780.0,23777.0,0.46776633]
["bitfinex","BTCUSD",1659237630020,0.012073,23779.0,23778.0,0.70725733]
["bitfinex","BTCUSD",1659237630249,0.001,23782.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659237630477,0.303653,23780.0,23779.0,0.47828703]
["bitfinex","BTCUSD",1659237630707,0.001,23782.0,23779.0,0.47828703]
["bitfinex","BTCUSD",1659237630945,0.303653,23780.0,23779.0,0.0710297]
["bitfinex","BTCUSD",1659237631176,0.303653,23780.0,23779.0,0.47828703]
["bitfinex","BTCUSD",1659237631396,0.66499121,23781.0,23779.0,0.47828703]
["bitfinex","BTCUSD",1659237631658,0.303653,23780.0,23779.0,0.0710297]
["bitfinex","BTCUSD",1659237631891,0.303653,23780.0,23779.0,0.47828703]
["bitfinex","BTCUSD",1659237632128,0.079,23780.0,23779.0,0.47828703]
["bitfinex","BTCUSD",1659237633270,0.62998237,23781.0,23779.0,0.47828703]
["bitfinex","BTCUSD",1659237633488,0.33866184,23780.0,23779.0,0.0710297]
["bitfinex","BTCUSD",1659237633701,0.33866184,23780.0,23779.0,0.47828703]
["bitfinex","BTCUSD",1659237633950,0.73684315,23781.0,23779.0,0.47920536]
["bitfinex","BTCUSD",1659237634185,0.73684315,23781.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659237634398,1.01263537,23781.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659237634828,1.04764421,23781.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659237635049,1.01263537,23781.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659237635270,0.93363537,23781.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659237635746,0.93363537,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237635999,1.01263537,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237637171,1.04730853,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237637393,0.93363537,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237638107,1.01263537,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237638767,0.70898237,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237639008,1.01263537,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237639219,0.93363537,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237639485,0.62998237,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237639926,1.01263537,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237641315,0.93363537,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237642085,1.01263537,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237643354,0.93363537,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237643916,1.01263537,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237644648,1.01263537,23781.0,23780.0,0.46797349]
["bitfinex","BTCUSD",1659237645207,0.93363537,23781.0,23780.0,0.46797349]
["bitfinex","BTCUSD",1659237645413,0.93363537,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237645823,1.01263537,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237647149,0.96864421,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237647379,0.93363537,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237647851,1.01263537,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237648709,1.01257272,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237649198,1.01257272,23781.0,23780.0,0.76777803]
["bitfinex","BTCUSD",1659237649199,0.93357272,23781.0,23780.0,0.76777803]
["bitfinex","BTCUSD",1659237649422,0.93357272,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237649865,1.01257272,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237651439,0.93357272,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237651901,1.01257272,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237652326,0.70891972,23781.0,23780.0,0.76777803]
["bitfinex","BTCUSD",1659237652747,0.70891972,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237653204,0.62991972,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237653620,0.93357272,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237653958,1.01257272,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237655269,0.93357272,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237655808,0.93357272,23781.0,23780.0,0.457265]
["bitfinex","BTCUSD",1659237656019,1.01257272,23781.0,23780.0,0.457265]
["bitfinex","BTCUSD",1659237657299,0.93357272,23781.0,23780.0,0.457265]
["bitfinex","BTCUSD",1659237657961,1.01257272,23781.0,23780.0,0.457265]
["bitfinex","BTCUSD",1659237659388,0.93357272,23781.0,23780.0,0.457265]
["bitfinex","BTCUSD",1659237659961,1.01257272,23781.0,23780.0,0.457265]
["bitfinex","BTCUSD",1659237660392,1.01257272,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237660393,1.3041073,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237660639,1.3541073,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237660859,1.97162863,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237661332,1.39083005,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237662013,1.45183005,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237663425,1.39083005,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237663847,1.46983005,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237665168,1.39083005,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237667363,1.46983005,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237668587,1.39083005,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237669478,1.46983005,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237669898,1.54883005,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237670573,1.14157272,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237671264,0.93357272,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237671889,1.01257272,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237672559,1.41983005,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237673085,1.34083005,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237674208,1.41983005,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237675210,1.01257272,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237675593,0.93357272,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237675961,1.01357272,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237677881,0.93357272,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237678768,1.01357272,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237679446,1.04858156,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237679894,1.12858156,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237680112,1.04858156,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237681232,0.93357272,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237681946,1.04858156,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237683714,0.96858156,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237683918,1.04858156,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237685265,0.96858156,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237685972,1.04858156,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237687330,0.96858156,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237687981,1.04858156,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237688422,1.01357272,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237689799,0.93357272,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237690093,1.01357272,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237691246,0.93357272,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237691910,1.01357272,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237692145,1.04858156,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237693014,1.01357272,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237693241,0.93357272,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237693476,0.96858156,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237693989,1.04858156,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237695331,0.93357272,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237695543,0.96858156,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237695992,1.04858156,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237696434,1.01357272,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237697363,0.93357272,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237698074,1.01357272,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237699430,0.62991972,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237700115,0.70891972,23781.0,23780.0,0.0605207]
["bitfinex","BTCUSD",1659237700625,0.70883517,23781.0,23780.0,0.46777803]
["bitfinex","BTCUSD",1659237701085,0.70883517,23781.0,23780.0,0.46766271]
["bitfinex","BTCUSD",1659237701812,0.62983517,23781.0,23780.0,0.46766271]
["bitfinex","BTCUSD",1659237702055,0.74384401,23781.0,23780.0,0.06040538]
["bitfinex","BTCUSD",1659237702262,1.45475434,23781.0,23780.0,0.06040538]
["bitfinex","BTCUSD",1659237702942,0.12786078,23778.0,23777.0,0.010512]
["bitfinex","BTCUSD",1659237703178,0.44420981,23778.0,23777.0,0.010512]
["bitfinex","BTCUSD",1659237703401,0.44420981,23778.0,23770.0,0.5884]
["bitfinex","BTCUSD",1659237703402,0.88647598,23778.0,23770.0,0.8884]
["bitfinex","BTCUSD",1659237703636,0.303653,23777.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659237704092,1.08469398,23778.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659237704093,0.012073,23776.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659237704321,0.303653,23775.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659237704550,0.04708184,23774.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659237704775,0.303653,23773.0,23771.0,0.41777133]
["bitfinex","BTCUSD",1659237705054,1.09168514,23778.0,23771.0,0.41777133]
["bitfinex","BTCUSD",1659237705273,0.303653,23777.0,23771.0,0.41777133]
["bitfinex","BTCUSD",1659237705498,0.012073,23776.0,23771.0,0.41777133]
["bitfinex","BTCUSD",1659237705752,0.303653,23775.0,23771.0,0.41777133]
["bitfinex","BTCUSD",1659237705970,0.01240868,23774.0,23771.0,0.41777133]
["bitfinex","BTCUSD",1659237706193,0.03500884,23774.0,23771.0,0.41777133]
["bitfinex","BTCUSD",1659237706911,0.03500884,23774.0,23771.0,0.010514]
["bitfinex","BTCUSD",1659237707153,0.12786078,23772.0,23766.0,0.010517]
["bitfinex","BTCUSD",1659237707376,0.12786078,23767.0,23763.0,0.3]
["bitfinex","BTCUSD",1659237707610,0.03500884,23766.0,23762.0,0.558314]
["bitfinex","BTCUSD",1659237708545,0.12786078,23764.0,23762.0,0.010514]
["bitfinex","BTCUSD",1659237708788,0.03500884,23763.0,23762.0,0.010514]
["bitfinex","BTCUSD",1659237709023,0.03500884,23763.0,23760.0,0.010518]
["bitfinex","BTCUSD",1659237709024,0.33866184,23763.0,23760.0,0.010518]
["bitfinex","BTCUSD",1659237709292,0.12786078,23761.0,23760.0,0.010518]
["bitfinex","BTCUSD",1659237709523,0.17786078,23761.0,23760.0,0.010518]
["bitfinex","BTCUSD",1659237709756,0.58511811,23761.0,23758.0,0.0033]
["bitfinex","BTCUSD",1659237709985,0.12786078,23759.0,23758.0,0.0033]
["bitfinex","BTCUSD",1659237710224,0.59719111,23759.0,23758.0,0.0033]
["bitfinex","BTCUSD",1659237710472,0.89719111,23759.0,23758.0,0.0033]
["bitfinex","BTCUSD",1659237710688,0.69719111,23759.0,23758.0,0.0033]
["bitfinex","BTCUSD",1659237710909,0.59719111,23759.0,23758.0,0.0033]
["bitfinex","BTCUSD",1659237711853,1.61269471,23759.0,23758.0,0.0033]
["bitfinex","BTCUSD",1659237712080,2.18469471,23759.0,23758.0,0.0033]
["bitfinex","BTCUSD",1659237712313,0.62086078,23758.0,23757.0,0.0033]
["bitfinex","BTCUSD",1659237712542,1.93177111,23758.0,23757.0,0.0033]
["bitfinex","BTCUSD",1659237712789,1.93177111,23758.0,23757.0,0.0022]
["bitfinex","BTCUSD",1659237713237,1.33177111,23758.0,23757.0,0.0022]
["bitfinex","BTCUSD",1659237713239,0.88877111,23758.0,23757.0,0.0022]
["bitfinex","BTCUSD",1659237713475,0.83877111,23758.0,23757.0,0.0022]
["bitfinex","BTCUSD",1659237713708,0.87377995,23758.0,23757.0,0.0022]
["bitfinex","BTCUSD",1659237713938,0.95277995,23758.0,23757.0,0.0022]
["bitfinex","BTCUSD",1659237714402,1.97398018,23758.0,23757.0,0.0022]
["bitfinex","BTCUSD",1659237714624,0.95277995,23758.0,23757.0,0.0022]
["bitfinex","BTCUSD",1659237715314,0.87377995,23758.0,23757.0,0.0022]
["bitfinex","BTCUSD",1659237715558,0.46652262,23758.0,23757.0,0.0022]
["bitfinex","BTCUSD",1659237715779,0.46652262,23758.0,23757.0,0.04665]
["bitfinex","BTCUSD",1659237715780,0.12786078,23758.0,23757.0,0.04665]
["bitfinex","BTCUSD",1659237716019,0.079,23758.0,23757.0,0.0022]
["bitfinex","BTCUSD",1659237716510,0.78991033,23758.0,23757.0,0.0022]
["bitfinex","BTCUSD",1659237716699,1.08991033,23758.0,23757.0,0.0022]
["bitfinex","BTCUSD",1659237716964,0.48625733,23758.0,23757.0,0.0022]
["bitfinex","BTCUSD",1659237717180,0.78991033,23758.0,23757.0,0.0022]
["bitfinex","BTCUSD",1659237717854,0.71091033,23758.0,23757.0,0.0022]
["bitfinex","BTCUSD",1659237718079,0.78991033,23758.0,23757.0,0.0022]
["bitfinex","BTCUSD",1659237718291,0.382653,23758.0,23757.0,0.0022]
["bitfinex","BTCUSD",1659237719237,0.303653,23758.0,23757.0,0.0022]
["bitfinex","BTCUSD",1659237719939,0.377653,23758.0,23757.0,0.0022]
["bitfinex","BTCUSD",1659237721062,0.377653,23758.0,23753.0,0.0033]
["bitfinex","BTCUSD",1659237721063,0.92786078,23754.0,23753.0,0.0022]
["bitfinex","BTCUSD",1659237721289,1.85770511,23754.0,23753.0,0.0022]
["bitfinex","BTCUSD",1659237721731,1.55770511,23754.0,23753.0,0.0022]
["bitfinex","BTCUSD",1659237721956,1.65670511,23754.0,23753.0,0.0022]
["bitfinex","BTCUSD",1659237722620,1.75670511,23754.0,23753.0,0.0022]
["bitfinex","BTCUSD",1659237722843,1.70670511,23754.0,23753.0,0.0022]
["bitfinex","BTCUSD",1659237723342,0.12786078,23751.0,23750.0,0.0015]
["bitfinex","BTCUSD",1659237723558,0.43151378,23751.0,23750.0,0.0015]
["bitfinex","BTCUSD",1659237724004,0.47151378,23751.0,23750.0,0.0015]
["bitfinex","BTCUSD",1659237724914,0.50618694,23751.0,23750.0,0.0015]
["bitfinex","BTCUSD",1659237725131,0.50652262,23751.0,23750.0,0.0015]
["bitfinex","BTCUSD",1659237725365,0.7,23750.0,23747.0,0.009724]
["bitfinex","BTCUSD",1659237725583,0.012073,23749.0,23747.0,0.009724]
["bitfinex","BTCUSD",1659237725860,0.7,23750.0,23747.0,0.009724]
["bitfinex","BTCUSD",1659237726085,0.03500884,23749.0,23747.0,0.009724]
["bitfinex","BTCUSD",1659237726521,0.12786078,23748.0,23747.0,0.004724]
["bitfinex","BTCUSD",1659237727465,0.03500884,23749.0,23747.0,0.004724]
["bitfinex","BTCUSD",1659237727676,0.02786078,23749.0,23747.0,0.004724]
["bitfinex","BTCUSD",1659237727909,0.96777133,23754.0,23747.0,0.004724]
["bitfinex","BTCUSD",1659237728130,0.71091033,23753.0,23747.0,0.004724]
["bitfinex","BTCUSD",1659237728427,0.059,23748.0,23747.0,0.004724]
["bitfinex","BTCUSD",1659237729800,0.03500884,23749.0,23747.0,0.004724]
["bitfinex","BTCUSD",1659237730017,0.059,23748.0,23747.0,0.004724]
["bitfinex","BTCUSD",1659237731225,0.3822,23755.0,23747.0,0.41198133]
["bitfinex","BTCUSD",1659237731464,0.0414,23756.0,23749.0,0.210431]
["bitfinex","BTCUSD",1659237731465,0.40725733,23756.0,23749.0,0.210431]
["bitfinex","BTCUSD",1659237731697,0.40725733,23757.0,23751.0,0.021042]
["bitfinex","BTCUSD",1659237731934,0.042,23755.0,23751.0,0.010521]
["bitfinex","BTCUSD",1659237732176,0.03500884,23754.0,23751.0,0.010521]
["bitfinex","BTCUSD",1659237732672,0.042,23755.0,23751.0,0.010521]
["bitfinex","BTCUSD",1659237733362,0.40725733,23757.0,23751.0,0.010521]
["bitfinex","BTCUSD",1659237733583,0.303653,23756.0,23751.0,0.010521]
["bitfinex","BTCUSD",1659237733809,0.012073,23755.0,23751.0,0.010521]
["bitfinex","BTCUSD",1659237734030,0.40725733,23756.0,23751.0,0.010521]
["bitfinex","BTCUSD",1659237734686,0.303653,23755.0,23751.0,0.010521]
["bitfinex","BTCUSD",1659237734952,0.40725733,23756.0,23751.0,0.010521]
["bitfinex","BTCUSD",1659237735406,0.303653,23755.0,23751.0,0.010521]
["bitfinex","BTCUSD",1659237735623,0.40725733,23756.0,23751.0,0.010521]
["bitfinex","BTCUSD",1659237736073,0.48625733,23756.0,23751.0,0.010521]
["bitfinex","BTCUSD",1659237736567,0.303653,23755.0,23751.0,0.010521]
["bitfinex","BTCUSD",1659237736776,0.12786078,23752.0,23751.0,0.00043526]
["bitfinex","BTCUSD",1659237737243,0.03500884,23754.0,23750.0,0.010522]
["bitfinex","BTCUSD",1659237740072,0.40725733,23756.0,23750.0,0.010522]
["bitfinex","BTCUSD",1659237740298,0.048,23754.0,23750.0,0.010522]
["bitfinex","BTCUSD",1659237740954,0.096,23754.0,23751.0,0.303653]
["bitfinex","BTCUSD",1659237741189,0.096,23754.0,23752.0,0.603653]
["bitfinex","BTCUSD",1659237741430,0.096,23754.0,23753.0,0.71091033]
["bitfinex","BTCUSD",1659237741662,1.0059,23762.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659237741890,0.71091033,23761.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659237742113,0.41933033,23760.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659237742385,0.40725733,23760.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659237744442,0.48625733,23760.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659237744669,0.303653,23759.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659237744895,0.25449018,23759.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659237745378,0.48625733,23760.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659237745808,0.40725733,23760.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659237746470,0.48625733,23760.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659237747386,0.48625733,23760.0,23754.0,0.31052]
["bitfinex","BTCUSD",1659237747852,0.3354,23765.0,23757.0,0.010518]
["bitfinex","BTCUSD",1659237747853,0.05,23759.0,23757.0,0.010518]
["bitfinex","BTCUSD",1659237748087,0.32300671,23769.0,23758.0,0.514002]
["bitfinex","BTCUSD",1659237748088,0.40725733,23764.0,23758.0,0.514002]
["bitfinex","BTCUSD",1659237748304,0.40725733,23764.0,23758.0,0.510349]
["bitfinex","BTCUSD",1659237748520,0.08,23760.0,23758.0,0.510349]
["bitfinex","BTCUSD",1659237748775,0.08,23760.0,23759.0,0.303653]
["bitfinex","BTCUSD",1659237749891,0.43511811,23764.0,23759.0,0.314171]
["bitfinex","BTCUSD",1659237750150,0.43511811,23764.0,23759.0,0.010518]
["bitfinex","BTCUSD",1659237750631,0.079,23760.0,23759.0,0.010518]
["bitfinex","BTCUSD",1659237750851,0.079,23760.0,23759.0,0.314171]
["bitfinex","BTCUSD",1659237751711,0.05,23763.0,23759.0,0.314171]
["bitfinex","BTCUSD",1659237751931,0.43511811,23764.0,23759.0,0.010518]
["bitfinex","BTCUSD",1659237751932,0.03500884,23762.0,23759.0,0.010518]
["bitfinex","BTCUSD",1659237752152,0.43511811,23764.0,23759.0,0.010518]
["bitfinex","BTCUSD",1659237752369,0.079,23763.0,23759.0,0.010518]
["bitfinex","BTCUSD",1659237753020,0.05,23762.0,23759.0,0.010518]
["bitfinex","BTCUSD",1659237753239,0.03500884,23761.0,23759.0,0.010518]
["bitfinex","BTCUSD",1659237753454,0.10686078,23763.0,23759.0,0.010518]
["bitfinex","BTCUSD",1659237753677,0.02786078,23763.0,23759.0,0.010518]
["bitfinex","BTCUSD",1659237753909,0.40725733,23764.0,23759.0,0.010518]
["bitfinex","BTCUSD",1659237754397,0.079,23763.0,23759.0,0.010518]
["bitfinex","BTCUSD",1659237754861,0.079,23763.0,23759.0,0.85302833]
["bitfinex","BTCUSD",1659237755085,0.079,23763.0,23760.0,1.31091033]
["bitfinex","BTCUSD",1659237755308,0.079,23763.0,23761.0,0.74251033]
["bitfinex","BTCUSD",1659237755599,0.079,23763.0,23762.0,1.66091033]
["bitfinex","BTCUSD",1659237755839,0.0401,23772.0,23762.0,1.71091033]
["bitfinex","BTCUSD",1659237756062,0.40725733,23771.0,23765.0,0.010515]
["bitfinex","BTCUSD",1659237756740,0.40725733,23771.0,23765.0,0.02103]
["bitfinex","BTCUSD",1659237758399,0.48625733,23771.0,23765.0,0.02103]
["bitfinex","BTCUSD",1659237759086,0.48625733,23771.0,23765.0,0.02092534]
["bitfinex","BTCUSD",1659237759599,0.303653,23770.0,23765.0,0.02092534]
["bitfinex","BTCUSD",1659237759824,0.40725733,23771.0,23765.0,0.02092534]
["bitfinex","BTCUSD",1659237760282,0.303653,23770.0,23765.0,0.02092534]
["bitfinex","BTCUSD",1659237760522,0.41933033,23769.0,23765.0,0.02092534]
["bitfinex","BTCUSD",1659237760750,0.03500884,23768.0,23765.0,0.01041034]
["bitfinex","BTCUSD",1659237760966,0.03500884,23768.0,23762.0,0.3]
["bitfinex","BTCUSD",1659237760967,0.12786078,23766.0,23761.0,0.010517]
["bitfinex","BTCUSD",1659237761203,0.12786078,23763.0,23758.0,0.310518]
["bitfinex","BTCUSD",1659237761425,0.40725733,23765.0,23756.0,0.3]
["bitfinex","BTCUSD",1659237761426,0.12786078,23759.0,23756.0,0.3]
["bitfinex","BTCUSD",1659237761677,0.02786078,23759.0,23757.0,0.71091033]
["bitfinex","BTCUSD",1659237761908,0.03500884,23759.0,23758.0,0.303653]
["bitfinex","BTCUSD",1659237762150,0.03500884,23759.0,23756.0,0.010519]
["bitfinex","BTCUSD",1659237762371,0.03500884,23759.0,23753.0,1.01475968]
["bitfinex","BTCUSD",1659237762372,0.08300884,23759.0,23753.0,0.6043]
["bitfinex","BTCUSD",1659237762613,0.11086962,23759.0,23755.0,0.010521]
["bitfinex","BTCUSD",1659237762836,0.48311811,23759.0,23755.0,0.345774]
["bitfinex","BTCUSD",1659237763063,0.48311811,23759.0,23755.0,0.010521]
["bitfinex","BTCUSD",1659237763064,0.71091033,23758.0,23755.0,0.010521]
["bitfinex","BTCUSD",1659237763322,0.71091033,23758.0,23756.0,0.010521]
["bitfinex","BTCUSD",1659237763323,0.40725733,23758.0,23756.0,0.010521]
["bitfinex","BTCUSD",1659237763558,0.02786078,23758.0,23756.0,0.010521]
["bitfinex","BTCUSD",1659237763770,0.048,23759.0,23756.0,0.010521]
["bitfinex","BTCUSD",1659237764001,0.49026617,23759.0,23756.0,0.010521]
["bitfinex","BTCUSD",1659237764235,0.44226617,23759.0,23756.0,0.010521]
["bitfinex","BTCUSD",1659237764456,0.52126617,23759.0,23756.0,0.010521]
["bitfinex","BTCUSD",1659237765859,0.44226617,23759.0,23756.0,0.010521]
["bitfinex","BTCUSD",1659237766556,0.52126617,23759.0,23756.0,0.010521]
["bitfinex","BTCUSD",1659237767702,0.44226617,23759.0,23756.0,0.010521]
["bitfinex","BTCUSD",1659237767928,0.303653,23758.0,23756.0,0.010521]
["bitfinex","BTCUSD",1659237768163,0.44226617,23759.0,23756.0,0.010521]
["bitfinex","BTCUSD",1659237768393,0.52126617,23759.0,23756.0,0.010521]
["bitfinex","BTCUSD",1659237769928,0.82126617,23759.0,23756.0,0.010521]
["bitfinex","BTCUSD",1659237770160,0.82126617,23759.0,23753.0,0.01052]
["bitfinex","BTCUSD",1659237771462,0.48625733,23759.0,23753.0,0.01052]
["bitfinex","BTCUSD",1659237771685,0.48625733,23759.0,23754.0,0.303653]
["bitfinex","BTCUSD",1659237771908,0.48625733,23759.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659237773755,0.40725733,23759.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659237774444,0.48625733,23759.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659237774662,0.303653,23758.0,23754.0,0.01052]
["bitfinex","BTCUSD",1659237774956,0.12786078,23755.0,23751.0,0.5876]
["bitfinex","BTCUSD",1659237775136,0.12786078,23755.0,23750.0,0.010522]
["bitfinex","BTCUSD",1659237775368,0.3,23756.0,23747.0,0.011623]
["bitfinex","BTCUSD",1659237775369,1.01091033,23754.0,23747.0,0.011623]
["bitfinex","BTCUSD",1659237775599,1.01091033,23754.0,23747.0,0.0011]
["bitfinex","BTCUSD",1659237775600,0.41933033,23753.0,23747.0,0.0011]
["bitfinex","BTCUSD",1659237775826,0.721042,23754.0,23747.0,0.0011]
["bitfinex","BTCUSD",1659237775827,1.34253633,23752.0,23747.0,0.0011]
["bitfinex","BTCUSD",1659237776045,1.34253633,23752.0,23744.0,0.010525]
["bitfinex","BTCUSD",1659237776046,1.012073,23751.0,23744.0,0.010525]
["bitfinex","BTCUSD",1659237776274,1.0,23751.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659237776494,1.37988333,23752.0,23746.0,0.010525]
["bitfinex","BTCUSD",1659237776721,0.303653,23751.0,23746.0,0.010525]
["bitfinex","BTCUSD",1659237776980,0.95879933,23752.0,23746.0,0.010525]
["bitfinex","BTCUSD",1659237777196,0.041,23752.0,23746.0,0.44940233]
["bitfinex","BTCUSD",1659237777427,0.041,23752.0,23747.0,0.92136333]
["bitfinex","BTCUSD",1659237777706,0.3,23757.0,23748.0,1.04252033]
["bitfinex","BTCUSD",1659237777938,0.3,23757.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659237778175,0.3,23757.0,23750.0,0.021046]
["bitfinex","BTCUSD",1659237778398,0.379,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659237779178,0.379,23757.0,23752.0,0.010523]
["bitfinex","BTCUSD",1659237779404,0.12786078,23753.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237779636,0.3,23752.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237779860,0.78961687,23753.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237780303,0.303653,23752.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237780539,0.83061687,23753.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237781663,0.78961687,23753.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237782588,0.83861687,23753.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237783324,0.58411811,23753.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237783761,0.58411811,23753.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659237783762,0.12786078,23753.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659237784015,0.0398,23757.0,23749.0,0.614174]
["bitfinex","BTCUSD",1659237784016,0.8521,23757.0,23749.0,0.614174]
["bitfinex","BTCUSD",1659237784210,0.8521,23757.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659237784437,0.8521,23757.0,23751.0,0.010522]
["bitfinex","BTCUSD",1659237784438,0.079,23753.0,23751.0,0.010522]
["bitfinex","BTCUSD",1659237784688,0.079,23753.0,23751.0,0.41777933]
["bitfinex","BTCUSD",1659237784924,0.079,23753.0,23752.0,0.303653]
["bitfinex","BTCUSD",1659237785171,0.079,23753.0,23751.0,0.41777933]
["bitfinex","BTCUSD",1659237785645,0.11400884,23753.0,23751.0,0.41777933]
["bitfinex","BTCUSD",1659237785887,0.8521,23757.0,23751.0,0.42830133]
["bitfinex","BTCUSD",1659237786700,0.059,23753.0,23751.0,0.42830133]
["bitfinex","BTCUSD",1659237787704,0.8521,23757.0,23751.0,0.42830133]
["bitfinex","BTCUSD",1659237788367,0.9311,23757.0,23751.0,0.42830133]
["bitfinex","BTCUSD",1659237789719,0.8521,23757.0,23751.0,0.42830133]
["bitfinex","BTCUSD",1659237789947,0.40725733,23756.0,23751.0,0.021044]
["bitfinex","BTCUSD",1659237790166,0.603653,23755.0,23751.0,0.010522]
["bitfinex","BTCUSD",1659237790385,0.45433917,23754.0,23751.0,0.010522]
["bitfinex","BTCUSD",1659237790668,0.12786078,23752.0,23751.0,0.010522]
["bitfinex","BTCUSD",1659237791126,0.43151378,23752.0,23751.0,0.010522]
["bitfinex","BTCUSD",1659237791345,0.12786078,23752.0,23751.0,0.010522]
["bitfinex","BTCUSD",1659237792426,0.17286078,23752.0,23751.0,0.010522]
["bitfinex","BTCUSD",1659237792665,0.045,23752.0,23751.0,0.010522]
["bitfinex","BTCUSD",1659237792874,0.045,23752.0,23750.0,0.010522]
["bitfinex","BTCUSD",1659237793116,0.03500884,23751.0,23750.0,0.010522]
["bitfinex","BTCUSD",1659237793578,0.44226617,23751.0,23745.0,0.010524]
["bitfinex","BTCUSD",1659237793812,0.3,23750.0,23745.0,0.010524]
["bitfinex","BTCUSD",1659237794248,0.44226617,23751.0,23745.0,0.010524]
["bitfinex","BTCUSD",1659237794524,0.036,23750.0,23745.0,0.010524]
["bitfinex","BTCUSD",1659237794964,0.036,23750.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659237795409,0.036,23750.0,23746.0,0.41778033]
["bitfinex","BTCUSD",1659237795633,0.036,23750.0,23747.0,1.01091033]
["bitfinex","BTCUSD",1659237795866,0.036,23750.0,23748.0,0.303653]
["bitfinex","BTCUSD",1659237796131,0.036,23750.0,23748.0,0.010523]
["bitfinex","BTCUSD",1659237796339,0.038,23750.0,23748.0,0.010523]
["bitfinex","BTCUSD",1659237797692,0.3,23753.0,23750.0,8.502e-05]
["bitfinex","BTCUSD",1659237797911,0.303653,23752.0,23750.0,0.01060902]
["bitfinex","BTCUSD",1659237798194,0.012073,23751.0,23750.0,0.01060902]
["bitfinex","BTCUSD",1659237798422,0.339,23753.0,23750.0,0.01060902]
["bitfinex","BTCUSD",1659237798649,0.33866184,23752.0,23750.0,0.01060902]
["bitfinex","BTCUSD",1659237798862,0.012073,23751.0,23750.0,0.01060902]
["bitfinex","BTCUSD",1659237799099,0.33866184,23752.0,23750.0,0.01060902]
["bitfinex","BTCUSD",1659237799322,0.012073,23751.0,23750.0,0.01060902]
["bitfinex","BTCUSD",1659237799544,0.03500884,23752.0,23750.0,0.01060902]
["bitfinex","BTCUSD",1659237799758,0.303653,23751.0,23750.0,0.01060902]
["bitfinex","BTCUSD",1659237800006,0.70725733,23751.0,23750.0,8.502e-05]
["bitfinex","BTCUSD",1659237800234,1.01091033,23751.0,23750.0,8.502e-05]
["bitfinex","BTCUSD",1659237800452,1.04791033,23751.0,23750.0,8.502e-05]
["bitfinex","BTCUSD",1659237801335,0.74791033,23751.0,23750.0,8.502e-05]
["bitfinex","BTCUSD",1659237801785,0.71091033,23751.0,23750.0,8.502e-05]
["bitfinex","BTCUSD",1659237802177,0.303653,23751.0,23750.0,0.04453502]
["bitfinex","BTCUSD",1659237802401,0.388,23751.0,23750.0,8.502e-05]
["bitfinex","BTCUSD",1659237802852,0.3878844,23751.0,23750.0,8.502e-05]
["bitfinex","BTCUSD",1659237803369,0.42289324,23751.0,23750.0,8.502e-05]
["bitfinex","BTCUSD",1659237804084,0.35,23751.0,23750.0,8.502e-05]
["bitfinex","BTCUSD",1659237804532,0.388,23751.0,23750.0,8.502e-05]
["bitfinex","BTCUSD",1659237805644,0.42300884,23751.0,23750.0,8.502e-05]
["bitfinex","BTCUSD",1659237805915,0.38500884,23751.0,23750.0,8.502e-05]
["bitfinex","BTCUSD",1659237806360,0.42300884,23751.0,23750.0,8.502e-05]
["bitfinex","BTCUSD",1659237807014,0.07300884,23751.0,23750.0,8.502e-05]
["bitfinex","BTCUSD",1659237807460,0.038,23751.0,23750.0,8.502e-05]
["bitfinex","BTCUSD",1659237807675,1.2141,23754.0,23750.0,8.502e-05]
["bitfinex","BTCUSD",1659237807904,0.71091033,23753.0,23750.0,8.502e-05]
["bitfinex","BTCUSD",1659237808133,0.40725733,23753.0,23750.0,8.502e-05]
["bitfinex","BTCUSD",1659237808733,0.65,23752.0,23749.0,0.00560802]
["bitfinex","BTCUSD",1659237809398,0.40725733,23753.0,23749.0,0.00560802]
["bitfinex","BTCUSD",1659237810283,0.44625733,23753.0,23749.0,0.00560802]
["bitfinex","BTCUSD",1659237810941,0.00033568,23752.0,23749.0,0.00560802]
["bitfinex","BTCUSD",1659237811160,0.03467316,23751.0,23749.0,0.00560802]
["bitfinex","BTCUSD",1659237811396,0.06253394,23751.0,23749.0,0.00560802]
["bitfinex","BTCUSD",1659237812116,0.35,23750.0,23749.0,0.00060802]
["bitfinex","BTCUSD",1659237812330,0.06253394,23751.0,23748.0,0.010524]
["bitfinex","BTCUSD",1659237812643,0.038,23751.0,23748.0,0.010524]
["bitfinex","BTCUSD",1659237812868,0.10053394,23751.0,23748.0,0.010524]
["bitfinex","BTCUSD",1659237813810,0.06586078,23751.0,23748.0,0.010524]
["bitfinex","BTCUSD",1659237814014,0.02786078,23751.0,23748.0,0.010524]
["bitfinex","BTCUSD",1659237814241,0.05,23751.0,23748.0,0.010524]
["bitfinex","BTCUSD",1659237814466,0.00033568,23752.0,23748.0,0.010524]
["bitfinex","BTCUSD",1659237814931,0.03467316,23751.0,23748.0,0.010524]
["bitfinex","BTCUSD",1659237815068,0.40725733,23753.0,23748.0,0.010524]
["bitfinex","BTCUSD",1659237815674,0.038,23751.0,23748.0,0.010524]
["bitfinex","BTCUSD",1659237815902,0.038,23751.0,23749.0,0.010522]
["bitfinex","BTCUSD",1659237816107,0.038,23751.0,23749.0,0.664175]
["bitfinex","BTCUSD",1659237816335,0.104,23751.0,23750.0,0.303653]
["bitfinex","BTCUSD",1659237816757,0.104,23751.0,23750.0,0.603653]
["bitfinex","BTCUSD",1659237817420,0.3,23757.0,23751.0,0.010523]
["bitfinex","BTCUSD",1659237817643,0.71091033,23756.0,23751.0,0.010523]
["bitfinex","BTCUSD",1659237817876,0.312073,23755.0,23751.0,0.010523]
["bitfinex","BTCUSD",1659237818109,0.12786078,23752.0,23749.0,0.010522]
["bitfinex","BTCUSD",1659237818337,0.33832616,23754.0,23749.0,0.010522]
["bitfinex","BTCUSD",1659237818338,1.13614496,23753.0,23749.0,0.010522]
["bitfinex","BTCUSD",1659237818584,0.303653,23752.0,23749.0,0.010522]
["bitfinex","BTCUSD",1659237818813,0.012073,23751.0,23749.0,0.010522]
["bitfinex","BTCUSD",1659237819260,0.03467316,23750.0,23749.0,0.010522]
["bitfinex","BTCUSD",1659237820457,0.037,23750.0,23749.0,0.010522]
["bitfinex","BTCUSD",1659237821817,0.00033568,23752.0,23749.0,0.010522]
["bitfinex","BTCUSD",1659237822037,0.303653,23751.0,23749.0,0.010522]
["bitfinex","BTCUSD",1659237822256,0.12786078,23750.0,23749.0,0.010522]
["bitfinex","BTCUSD",1659237822748,0.16253394,23750.0,23749.0,0.010522]
["bitfinex","BTCUSD",1659237823229,0.12786078,23750.0,23745.0,0.010524]
["bitfinex","BTCUSD",1659237823461,0.12786078,23750.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659237823677,0.036,23752.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659237823917,1.53132929,23753.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659237824369,0.303653,23752.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659237824588,0.036,23752.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659237824816,0.036,23752.0,23748.0,0.010525]
["bitfinex","BTCUSD",1659237825115,0.63832616,23751.0,23748.0,0.010525]
["bitfinex","BTCUSD",1659237825363,0.012073,23750.0,23748.0,0.010525]
["bitfinex","BTCUSD",1659237825587,0.33467316,23751.0,23748.0,0.010525]
["bitfinex","BTCUSD",1659237825806,0.303653,23750.0,23748.0,0.010525]
["bitfinex","BTCUSD",1659237826028,0.33467316,23751.0,23748.0,0.010525]
["bitfinex","BTCUSD",1659237826255,0.03467316,23751.0,23748.0,0.010525]
["bitfinex","BTCUSD",1659237826734,0.303653,23750.0,23748.0,0.010525]
["bitfinex","BTCUSD",1659237826961,0.03467316,23751.0,23748.0,0.010525]
["bitfinex","BTCUSD",1659237827174,0.00033568,23750.0,23748.0,0.010525]
["bitfinex","BTCUSD",1659237828886,0.97685733,23753.0,23748.0,0.010525]
["bitfinex","BTCUSD",1659237829223,0.303653,23752.0,23748.0,0.010525]
["bitfinex","BTCUSD",1659237829454,0.037,23750.0,23748.0,0.010525]
["bitfinex","BTCUSD",1659237829672,0.06486078,23750.0,23748.0,0.010525]
["bitfinex","BTCUSD",1659237830374,0.10186078,23750.0,23748.0,0.010525]
["bitfinex","BTCUSD",1659237830649,0.02786078,23750.0,23748.0,0.010525]
["bitfinex","BTCUSD",1659237830865,1.27685733,23753.0,23748.0,0.010525]
["bitfinex","BTCUSD",1659237831081,0.303653,23752.0,23748.0,0.010525]
["bitfinex","BTCUSD",1659237831307,1.27685733,23753.0,23748.0,0.010525]
["bitfinex","BTCUSD",1659237831531,0.037,23750.0,23748.0,0.010525]
["bitfinex","BTCUSD",1659237832210,0.05,23749.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237832446,0.09953394,23750.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237832948,0.05,23749.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237833186,0.02786078,23750.0,23748.0,0.303653]
["bitfinex","BTCUSD",1659237833400,0.037,23750.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237833619,0.06486078,23750.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237834759,0.037,23750.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237835125,0.03500884,23749.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237835353,0.06253394,23749.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237835827,0.03467316,23749.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237836283,0.03500884,23749.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237836554,0.037,23750.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237837012,0.06486078,23750.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237837246,1.27685733,23753.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237837476,0.037,23750.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237837697,0.05,23749.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237837917,0.06486078,23750.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237838652,0.05033568,23749.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237838872,0.02786078,23750.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237839121,1.27685733,23753.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237839332,0.303653,23752.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237839552,0.037,23749.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237840727,1.27685733,23753.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237841451,0.303653,23752.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237841666,1.31285733,23753.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237842555,0.303653,23752.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237842782,1.27685733,23753.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237843000,0.303653,23752.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237843235,1.27685733,23753.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237843466,0.303653,23752.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237843683,1.31285733,23753.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237844414,0.303653,23752.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237844635,1.31285733,23753.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237844869,0.303653,23752.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237845106,0.12786078,23748.0,23747.0,0.010524]
["bitfinex","BTCUSD",1659237845343,0.87377995,23748.0,23741.0,0.396]
["bitfinex","BTCUSD",1659237845575,0.3,23747.0,23743.0,0.010526]
["bitfinex","BTCUSD",1659237845853,0.3,23747.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659237845854,0.12786078,23744.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659237846079,0.12786078,23742.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659237846319,0.16286962,23742.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659237847009,0.16253394,23742.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659237847245,0.03467316,23742.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659237847476,0.07167316,23742.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659237848627,0.07200884,23742.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659237848841,0.5743,23745.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659237849061,0.3,23746.0,23741.0,0.022152]
["bitfinex","BTCUSD",1659237849280,0.70725733,23746.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659237849529,0.046,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659237850031,0.046,23742.0,23741.0,0.324705]
["bitfinex","BTCUSD",1659237850255,0.046,23742.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659237850715,1.1702,23747.0,23741.0,0.324705]
["bitfinex","BTCUSD",1659237850928,1.57745733,23747.0,23741.0,0.021052]
["bitfinex","BTCUSD",1659237851160,0.02786078,23747.0,23743.0,0.010526]
["bitfinex","BTCUSD",1659237851404,0.079,23747.0,23744.0,0.71091033]
["bitfinex","BTCUSD",1659237851619,0.079,23747.0,23745.0,0.71091033]
["bitfinex","BTCUSD",1659237851848,0.079,23747.0,23746.0,0.303653]
["bitfinex","BTCUSD",1659237852119,0.079,23747.0,23745.0,0.010524]
["bitfinex","BTCUSD",1659237852356,0.05,23746.0,23740.0,0.758523]
["bitfinex","BTCUSD",1659237852581,0.14186962,23747.0,23741.0,0.71091033]
["bitfinex","BTCUSD",1659237852836,0.14186962,23747.0,23742.0,0.71091033]
["bitfinex","BTCUSD",1659237853067,0.14186962,23747.0,23740.0,1.058523]
["bitfinex","BTCUSD",1659237853068,0.54912695,23747.0,23740.0,1.058523]
["bitfinex","BTCUSD",1659237853276,0.44226617,23747.0,23741.0,0.303653]
["bitfinex","BTCUSD",1659237853497,0.52126617,23747.0,23743.0,0.010525]
["bitfinex","BTCUSD",1659237854894,0.44226617,23747.0,23743.0,0.010525]
["bitfinex","BTCUSD",1659237855356,0.303653,23746.0,23743.0,0.010525]
["bitfinex","BTCUSD",1659237855591,0.52126617,23747.0,23743.0,0.010525]
["bitfinex","BTCUSD",1659237856520,0.05,23746.0,23743.0,0.41778233]
["bitfinex","BTCUSD",1659237856742,0.10686078,23747.0,23743.0,0.41778233]
["bitfinex","BTCUSD",1659237856968,0.10686078,23747.0,23744.0,0.303653]
["bitfinex","BTCUSD",1659237857184,0.10686078,23747.0,23743.0,0.010525]
["bitfinex","BTCUSD",1659237858782,0.5571,23749.0,23743.0,0.010525]
["bitfinex","BTCUSD",1659237859006,0.96435733,23749.0,23743.0,0.010525]
["bitfinex","BTCUSD",1659237859450,1.04335733,23749.0,23743.0,0.010525]
["bitfinex","BTCUSD",1659237860854,0.96435733,23749.0,23743.0,0.010525]
["bitfinex","BTCUSD",1659237861585,1.04335733,23749.0,23743.0,0.010525]
["bitfinex","BTCUSD",1659237862499,0.3,23748.0,23743.0,0.010525]
["bitfinex","BTCUSD",1659237862958,0.96435733,23749.0,23743.0,0.010525]
["bitfinex","BTCUSD",1659237863401,0.078,23748.0,23743.0,0.010525]
["bitfinex","BTCUSD",1659237864605,0.10522375,23748.0,23743.0,0.010525]
["bitfinex","BTCUSD",1659237864824,0.02786078,23748.0,23743.0,0.010525]
["bitfinex","BTCUSD",1659237865572,0.10686078,23748.0,23743.0,0.010525]
["bitfinex","BTCUSD",1659237866944,0.02786078,23748.0,23743.0,0.010525]
["bitfinex","BTCUSD",1659237867909,0.10686078,23748.0,23743.0,0.010525]
["bitfinex","BTCUSD",1659237868144,0.079,23748.0,23744.0,0.514123]
["bitfinex","BTCUSD",1659237868382,0.079,23748.0,23745.0,0.303653]
["bitfinex","BTCUSD",1659237868605,0.079,23748.0,23746.0,0.303653]
["bitfinex","BTCUSD",1659237868832,0.079,23748.0,23746.0,0.010523]
["bitfinex","BTCUSD",1659237869304,0.079,23748.0,23747.0,0.303653]
["bitfinex","BTCUSD",1659237869511,0.158,23748.0,23746.0,0.010523]
["bitfinex","BTCUSD",1659237869732,0.158,23748.0,23747.0,0.303653]
["bitfinex","BTCUSD",1659237870260,0.158,23748.0,23747.0,0.603653]
["bitfinex","BTCUSD",1659237870500,0.158,23748.0,23747.0,1.11091033]
["bitfinex","BTCUSD",1659237870737,0.9013,23755.0,23747.0,1.14252033]
["bitfinex","BTCUSD",1659237870967,0.384,23757.0,23749.0,0.231488]
["bitfinex","BTCUSD",1659237871211,0.9556,23761.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659237871449,0.079,23755.0,23752.0,0.70725733]
["bitfinex","BTCUSD",1659237871683,0.079,23755.0,23753.0,0.303653]
["bitfinex","BTCUSD",1659237871912,0.079,23755.0,23754.0,0.303653]
["bitfinex","BTCUSD",1659237872122,0.079,23755.0,23753.0,0.02104]
["bitfinex","BTCUSD",1659237873316,0.40725733,23760.0,23753.0,0.02104]
["bitfinex","BTCUSD",1659237873560,0.079,23755.0,23753.0,0.02104]
["bitfinex","BTCUSD",1659237874288,0.079,23755.0,23754.0,0.303653]
["bitfinex","BTCUSD",1659237874505,0.079,23755.0,23753.0,0.02104]
["bitfinex","BTCUSD",1659237874729,0.40725733,23760.0,23753.0,0.02104]
["bitfinex","BTCUSD",1659237875189,0.303653,23759.0,23753.0,0.02104]
["bitfinex","BTCUSD",1659237875404,0.40725733,23759.0,23753.0,0.02104]
["bitfinex","BTCUSD",1659237876319,0.303653,23758.0,23753.0,0.02104]
["bitfinex","BTCUSD",1659237876553,0.40725733,23759.0,23753.0,0.02104]
["bitfinex","BTCUSD",1659237878397,0.303653,23758.0,23753.0,0.02104]
["bitfinex","BTCUSD",1659237878632,0.40725733,23759.0,23753.0,0.02104]
["bitfinex","BTCUSD",1659237879396,0.48625733,23759.0,23753.0,0.02104]
["bitfinex","BTCUSD",1659237880820,0.40725733,23759.0,23753.0,0.02104]
["bitfinex","BTCUSD",1659237881279,0.3,23758.0,23753.0,0.02104]
["bitfinex","BTCUSD",1659237881506,0.303653,23757.0,23753.0,0.01052]
["bitfinex","BTCUSD",1659237881723,0.303653,23757.0,23748.0,0.5485]
["bitfinex","BTCUSD",1659237881724,0.34708184,23756.0,23748.0,0.5485]
["bitfinex","BTCUSD",1659237881948,0.12786078,23754.0,23748.0,0.5485]
["bitfinex","BTCUSD",1659237882179,0.53511811,23754.0,23748.0,0.5485]
["bitfinex","BTCUSD",1659237882422,0.12786078,23754.0,23748.0,0.96628033]
["bitfinex","BTCUSD",1659237882646,0.12786078,23754.0,23749.0,0.303653]
["bitfinex","BTCUSD",1659237882928,0.12786078,23754.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659237883147,0.5516,23757.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659237883368,0.5516,23757.0,23751.0,0.010523]
["bitfinex","BTCUSD",1659237883589,0.5516,23757.0,23751.0,0.41778033]
["bitfinex","BTCUSD",1659237884057,0.6306,23757.0,23751.0,0.41778033]
["bitfinex","BTCUSD",1659237884496,0.303653,23756.0,23751.0,0.41778033]
["bitfinex","BTCUSD",1659237884772,0.6306,23757.0,23751.0,0.41778033]
["bitfinex","BTCUSD",1659237885000,0.303653,23756.0,23751.0,0.41778033]
["bitfinex","BTCUSD",1659237885230,0.5516,23757.0,23751.0,0.41778033]
["bitfinex","BTCUSD",1659237885508,0.303653,23756.0,23751.0,0.41778033]
["bitfinex","BTCUSD",1659237885726,0.5516,23757.0,23751.0,0.41769376]
["bitfinex","BTCUSD",1659237885942,0.6306,23757.0,23751.0,0.41769376]
["bitfinex","BTCUSD",1659237886177,0.303653,23756.0,23751.0,0.41769376]
["bitfinex","BTCUSD",1659237886404,0.6306,23757.0,23751.0,0.41769376]
["bitfinex","BTCUSD",1659237886630,0.303653,23756.0,23751.0,0.41769376]
["bitfinex","BTCUSD",1659237886840,0.6306,23757.0,23751.0,0.41769376]
["bitfinex","BTCUSD",1659237887348,0.303653,23756.0,23751.0,0.41769376]
["bitfinex","BTCUSD",1659237887572,0.5516,23757.0,23751.0,0.41769376]
["bitfinex","BTCUSD",1659237888016,0.079,23756.0,23751.0,0.41769376]
["bitfinex","BTCUSD",1659237888498,0.10686078,23756.0,23751.0,0.41769376]
["bitfinex","BTCUSD",1659237889408,0.05,23755.0,23751.0,0.41769376]
["bitfinex","BTCUSD",1659237889621,0.3,23758.0,23751.0,0.41769376]
["bitfinex","BTCUSD",1659237889872,0.303653,23757.0,23751.0,0.41769376]
["bitfinex","BTCUSD",1659237890094,0.079,23756.0,23751.0,0.41769376]
["bitfinex","BTCUSD",1659237890326,0.079,23756.0,23751.0,0.01043643]
["bitfinex","BTCUSD",1659237890602,0.40725733,23755.0,23751.0,0.01043643]
["bitfinex","BTCUSD",1659237891296,0.43511811,23755.0,23751.0,0.01043643]
["bitfinex","BTCUSD",1659237891954,0.51411811,23755.0,23751.0,0.01043643]
["bitfinex","BTCUSD",1659237892421,0.03500884,23754.0,23751.0,0.01043643]
["bitfinex","BTCUSD",1659237892638,0.51411811,23755.0,23751.0,0.01043643]
["bitfinex","BTCUSD",1659237893160,0.48625733,23755.0,23751.0,0.01043643]
["bitfinex","BTCUSD",1659237893401,0.43511811,23755.0,23751.0,0.01043643]
["bitfinex","BTCUSD",1659237894077,0.51411811,23755.0,23751.0,0.01043643]
["bitfinex","BTCUSD",1659237894532,0.10686078,23755.0,23751.0,0.01043643]
["bitfinex","BTCUSD",1659237895416,0.02786078,23755.0,23751.0,0.01043643]
["bitfinex","BTCUSD",1659237895657,0.3,23756.0,23751.0,0.01043643]
["bitfinex","BTCUSD",1659237895882,0.70725733,23756.0,23751.0,0.01043643]
["bitfinex","BTCUSD",1659237896139,0.079,23755.0,23751.0,0.00104243]
["bitfinex","BTCUSD",1659237896834,0.10686078,23755.0,23751.0,0.00104243]
["bitfinex","BTCUSD",1659237897275,0.02786078,23755.0,23752.0,0.00049334]
["bitfinex","BTCUSD",1659237897940,0.079,23755.0,23752.0,0.00049334]
["bitfinex","BTCUSD",1659237899074,0.10686078,23755.0,23752.0,0.00049334]
["bitfinex","BTCUSD",1659237899307,0.06286962,23755.0,23752.0,0.00049334]
["bitfinex","BTCUSD",1659237899988,0.14186962,23755.0,23752.0,0.00049334]
["bitfinex","BTCUSD",1659237900658,0.14186962,23755.0,23751.0,0.01156443]
["bitfinex","BTCUSD",1659237901328,0.05,23754.0,23751.0,0.01156443]
["bitfinex","BTCUSD",1659237901564,0.06286962,23755.0,23751.0,0.01156443]
["bitfinex","BTCUSD",1659237901793,0.03500884,23755.0,23751.0,0.01156443]
["bitfinex","BTCUSD",1659237902060,0.06286962,23755.0,23751.0,0.01156443]
["bitfinex","BTCUSD",1659237902278,0.03500884,23755.0,23751.0,0.01156443]
["bitfinex","BTCUSD",1659237903420,0.079,23754.0,23751.0,0.01156443]
["bitfinex","BTCUSD",1659237904155,0.05,23753.0,23751.0,0.01156443]
["bitfinex","BTCUSD",1659237904376,0.10686078,23754.0,23751.0,0.01156443]
["bitfinex","BTCUSD",1659237904594,0.02786078,23754.0,23751.0,0.01156443]
["bitfinex","BTCUSD",1659237904821,0.03500884,23755.0,23751.0,0.01156443]
["bitfinex","BTCUSD",1659237905048,0.02786078,23755.0,23751.0,0.01156443]
["bitfinex","BTCUSD",1659237905718,0.02786078,23755.0,23751.0,0.00656443]
["bitfinex","BTCUSD",1659237906128,0.10686078,23755.0,23751.0,0.00656443]
["bitfinex","BTCUSD",1659237906798,0.10686078,23755.0,23751.0,0.01708643]
["bitfinex","BTCUSD",1659237907737,0.02786078,23755.0,23751.0,0.01708643]
["bitfinex","BTCUSD",1659237907991,0.10686078,23755.0,23751.0,0.01708643]
["bitfinex","BTCUSD",1659237908208,0.079,23755.0,23751.0,0.01698657]
["bitfinex","BTCUSD",1659237909355,0.3,23756.0,23751.0,0.01698657]
["bitfinex","BTCUSD",1659237910103,0.379,23756.0,23751.0,0.01698657]
["bitfinex","BTCUSD",1659237911709,0.079,23756.0,23751.0,0.01698657]
["bitfinex","BTCUSD",1659237913342,0.3,23756.0,23751.0,0.01698657]
["bitfinex","BTCUSD",1659237914011,0.379,23756.0,23751.0,0.01698657]
["bitfinex","BTCUSD",1659237914229,0.079,23756.0,23751.0,0.01698657]
["bitfinex","BTCUSD",1659237915403,0.40725733,23757.0,23751.0,0.01698657]
["bitfinex","BTCUSD",1659237915637,0.3,23756.0,23751.0,0.01698657]
["bitfinex","BTCUSD",1659237916066,0.379,23756.0,23751.0,0.01698657]
["bitfinex","BTCUSD",1659237916306,0.079,23756.0,23751.0,0.01698657]
["bitfinex","BTCUSD",1659237917388,0.40725733,23757.0,23751.0,0.01698657]
["bitfinex","BTCUSD",1659237917607,0.3,23756.0,23751.0,0.01698657]
["bitfinex","BTCUSD",1659237918069,0.379,23756.0,23751.0,0.01698657]
["bitfinex","BTCUSD",1659237919223,0.3,23756.0,23751.0,0.01698657]
["bitfinex","BTCUSD",1659237919920,0.303653,23755.0,23751.0,0.01698657]
["bitfinex","BTCUSD",1659237920142,0.379,23756.0,23751.0,0.01698657]
["bitfinex","BTCUSD",1659237921306,0.3,23756.0,23751.0,0.01698657]
["bitfinex","BTCUSD",1659237921529,0.303653,23755.0,23751.0,0.01698657]
["bitfinex","BTCUSD",1659237921743,0.012073,23754.0,23751.0,0.01698657]
["bitfinex","BTCUSD",1659237921964,0.3,23756.0,23751.0,0.01698657]
["bitfinex","BTCUSD",1659237921965,0.379,23756.0,23751.0,0.01698657]
["bitfinex","BTCUSD",1659237922205,0.379,23756.0,23748.0,0.010523]
["bitfinex","BTCUSD",1659237922206,0.40725733,23755.0,23748.0,0.010523]
["bitfinex","BTCUSD",1659237922423,1.08581979,23753.0,23742.0,0.6778]
["bitfinex","BTCUSD",1659237922662,1.08581979,23753.0,23742.0,0.99635733]
["bitfinex","BTCUSD",1659237922663,0.210557,23750.0,23742.0,0.99635733]
["bitfinex","BTCUSD",1659237922925,0.3,23749.0,23742.0,0.99635733]
["bitfinex","BTCUSD",1659237923345,0.3,23749.0,23742.0,1.00688333]
["bitfinex","BTCUSD",1659237923579,0.02786078,23749.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659237923804,0.8976,23753.0,23745.0,0.021048]
["bitfinex","BTCUSD",1659237924023,0.022,23749.0,23745.0,0.42830533]
["bitfinex","BTCUSD",1659237924249,0.04986078,23749.0,23746.0,0.303653]
["bitfinex","BTCUSD",1659237924477,0.022,23749.0,23745.0,0.42830533]
["bitfinex","BTCUSD",1659237925442,0.03500884,23748.0,23745.0,0.42830533]
["bitfinex","BTCUSD",1659237925656,0.3,23751.0,23746.0,0.303653]
["bitfinex","BTCUSD",1659237925878,0.3,23751.0,23746.0,0.010525]
["bitfinex","BTCUSD",1659237926103,0.038,23749.0,23746.0,0.010525]
["bitfinex","BTCUSD",1659237926555,0.06586078,23749.0,23746.0,0.010525]
["bitfinex","BTCUSD",1659237928374,0.038,23749.0,23746.0,0.010525]
["bitfinex","BTCUSD",1659237928605,0.06586078,23749.0,23746.0,0.010525]
["bitfinex","BTCUSD",1659237928824,0.038,23749.0,23746.0,0.010525]
["bitfinex","BTCUSD",1659237929128,0.06586078,23749.0,23746.0,0.010525]
["bitfinex","BTCUSD",1659237929796,0.02786078,23749.0,23746.0,0.010525]
["bitfinex","BTCUSD",1659237930024,0.038,23749.0,23746.0,0.010525]
["bitfinex","BTCUSD",1659237930582,0.06586078,23749.0,23746.0,0.010525]
["bitfinex","BTCUSD",1659237931026,0.10086962,23749.0,23746.0,0.010525]
["bitfinex","BTCUSD",1659237931239,0.10086962,23749.0,23746.0,0.011118]
["bitfinex","BTCUSD",1659237931240,0.06286962,23749.0,23746.0,0.011118]
["bitfinex","BTCUSD",1659237931457,0.02786078,23749.0,23746.0,0.011118]
["bitfinex","BTCUSD",1659237931765,0.25454163,23749.0,23746.0,0.011118]
["bitfinex","BTCUSD",1659237931992,0.03500884,23748.0,23746.0,0.011118]
["bitfinex","BTCUSD",1659237932212,0.05,23747.0,23746.0,0.011118]
["bitfinex","BTCUSD",1659237932435,0.02786078,23748.0,23746.0,0.011118]
["bitfinex","BTCUSD",1659237932659,0.40725733,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237932892,0.71091033,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237933109,0.69685713,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237933338,0.44226617,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237933999,0.74591917,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237934214,0.44226617,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237935796,0.40725733,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237936263,0.8963,23749.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237937139,0.71091033,23748.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237937368,0.40725733,23748.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237937824,0.8963,23749.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237938085,0.057,23748.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237939234,0.09200884,23748.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237939449,0.5963,23749.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237940110,0.057,23748.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237940349,0.09200884,23748.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237941033,0.303653,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237941244,0.057,23748.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237941700,0.09200884,23748.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237942418,0.057,23748.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237943399,0.53500884,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237943640,0.5,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237944105,0.057,23748.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237944634,0.09200884,23748.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237945281,0.03500884,23748.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237945728,0.5963,23749.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237945994,0.057,23748.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237947366,0.5963,23749.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237947601,0.03467316,23748.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237947826,0.5963,23749.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237948048,0.6423,23749.0,23747.0,0.00049343]
["bitfinex","BTCUSD",1659237948298,0.303653,23748.0,23747.0,0.010525]
["bitfinex","BTCUSD",1659237948527,0.6423,23749.0,23747.0,0.010525]
["bitfinex","BTCUSD",1659237948765,0.30379,23748.0,23747.0,0.010525]
["bitfinex","BTCUSD",1659237949189,0.5963,23749.0,23747.0,0.010525]
["bitfinex","BTCUSD",1659237949423,0.46665962,23748.0,23747.0,0.010525]
["bitfinex","BTCUSD",1659237949637,0.12786078,23748.0,23747.0,0.010525]
["bitfinex","BTCUSD",1659237949890,0.43165078,23748.0,23747.0,0.010525]
["bitfinex","BTCUSD",1659237950119,0.12786078,23748.0,23747.0,0.010525]
["bitfinex","BTCUSD",1659237950587,0.46665962,23748.0,23747.0,0.010525]
["bitfinex","BTCUSD",1659237950849,0.12786078,23748.0,23747.0,0.010525]
["bitfinex","BTCUSD",1659237951080,0.43165078,23748.0,23747.0,0.010525]
["bitfinex","BTCUSD",1659237951302,0.12786078,23748.0,23747.0,0.010525]
["bitfinex","BTCUSD",1659237951527,0.46665962,23748.0,23747.0,0.010525]
["bitfinex","BTCUSD",1659237951750,0.46665962,23748.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237951969,0.19986962,23748.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237952736,0.30379,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237952958,0.19986962,23748.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237953191,0.16286962,23748.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237953405,0.30379,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237953658,0.12786078,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237956150,0.037,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237957238,0.5963,23749.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237957570,0.30379,23748.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237957754,0.411846,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237957980,0.4,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237958200,0.70379,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237958438,0.4,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237959109,0.43500884,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237959328,0.73879884,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237959559,0.43500884,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237960065,0.47200884,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237960278,0.437,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237960944,0.74079,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237961159,0.437,23747.0,23746.0,0.000593]
["bitfinex","BTCUSD",1659237962105,0.84425733,23747.0,23745.0,0.009937]
["bitfinex","BTCUSD",1659237962336,2.54696411,23746.0,23742.0,0.010526]
["bitfinex","BTCUSD",1659237962598,0.12786078,23743.0,23740.0,0.012727]
["bitfinex","BTCUSD",1659237962827,0.12786078,23741.0,23740.0,0.012727]
["bitfinex","BTCUSD",1659237963056,0.43165078,23741.0,23740.0,0.0022]
["bitfinex","BTCUSD",1659237963758,0.46665962,23741.0,23740.0,0.0022]
["bitfinex","BTCUSD",1659237964029,0.54565962,23741.0,23740.0,0.0022]
["bitfinex","BTCUSD",1659237964280,1.25291695,23741.0,23740.0,0.0022]
["bitfinex","BTCUSD",1659237964508,1.12786078,23737.0,23736.0,0.00013195]
["bitfinex","BTCUSD",1659237964740,1.58197295,23737.0,23734.0,0.0022]
["bitfinex","BTCUSD",1659237964962,0.62786078,23735.0,23734.0,0.0022]
["bitfinex","BTCUSD",1659237965176,1.03511811,23735.0,23734.0,0.0022]
["bitfinex","BTCUSD",1659237965442,0.83890811,23735.0,23734.0,0.0022]
["bitfinex","BTCUSD",1659237965658,0.53511811,23735.0,23734.0,0.0022]
["bitfinex","BTCUSD",1659237965882,0.83890811,23735.0,23734.0,0.0022]
["bitfinex","BTCUSD",1659237966102,0.91890811,23735.0,23734.0,0.0022]
["bitfinex","BTCUSD",1659237966590,0.20786078,23735.0,23734.0,0.04665]
["bitfinex","BTCUSD",1659237966816,0.08,23735.0,23734.0,0.04665]
["bitfinex","BTCUSD",1659237967064,0.08,23735.0,23734.0,0.0022]
["bitfinex","BTCUSD",1659237967286,1.52470873,23741.0,23734.0,0.04665]
["bitfinex","BTCUSD",1659237967516,0.71104733,23740.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237967798,0.011846,23739.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237968023,0.40725733,23740.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237968242,0.30379,23739.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237968456,0.41910333,23738.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237968673,0.30379,23737.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237968886,0.40725733,23738.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237968887,0.43511811,23738.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237969138,0.30379,23737.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237969353,0.43511811,23738.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237969615,0.30379,23737.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237969849,0.02786078,23737.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237970062,0.08,23738.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237970542,0.03500884,23737.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237970756,0.05,23736.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237970983,0.02786078,23737.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237971203,0.70725733,23740.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237971432,0.30379,23739.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237971686,0.70725733,23740.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237971687,0.03500884,23738.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237972803,0.06286962,23738.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237973545,0.03500884,23738.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237973758,0.06286962,23738.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237973978,0.11300884,23738.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237974415,0.52026617,23738.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237974634,0.30379,23737.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237974855,0.52026617,23738.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237975082,0.48525733,23738.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237975307,0.40725733,23738.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237975571,0.30379,23737.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237975808,0.02786078,23737.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237976035,0.30379,23736.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237976257,0.48725733,23738.0,23735.0,0.01053]
["bitfinex","BTCUSD",1659237976489,0.53511811,23736.0,23734.0,0.0022]
["bitfinex","BTCUSD",1659237976721,0.02786078,23736.0,23734.0,0.0022]
["bitfinex","BTCUSD",1659237977763,0.45725733,23737.0,23734.0,0.012729]
["bitfinex","BTCUSD",1659237977764,0.02786078,23737.0,23734.0,0.012729]
["bitfinex","BTCUSD",1659237977987,0.08,23736.0,23734.0,0.012729]
["bitfinex","BTCUSD",1659237978229,0.08,23736.0,23734.0,0.45161633]
["bitfinex","BTCUSD",1659237978452,0.08,23736.0,23735.0,1.64267833]
["bitfinex","BTCUSD",1659237978679,0.08,23736.0,23735.0,1.72430833]
["bitfinex","BTCUSD",1659237978906,0.08,23736.0,23735.0,1.73695181]
["bitfinex","BTCUSD",1659237979428,0.65830873,23741.0,23738.0,0.071052]
["bitfinex","BTCUSD",1659237979659,0.65830873,23741.0,23739.0,0.43888733]
["bitfinex","BTCUSD",1659237979890,0.65830873,23741.0,23740.0,1.01104733]
["bitfinex","BTCUSD",1659237980109,0.65830873,23741.0,23740.0,1.06104733]
["bitfinex","BTCUSD",1659237980342,0.65830873,23741.0,23740.0,1.11104733]
["bitfinex","BTCUSD",1659237980574,0.65830873,23741.0,23740.0,1.16104733]
["bitfinex","BTCUSD",1659237981062,0.65830873,23741.0,23740.0,1.19266733]
["bitfinex","BTCUSD",1659237981518,0.65830873,23741.0,23740.0,0.79266733]
["bitfinex","BTCUSD",1659237981759,0.65830873,23741.0,23740.0,1.06104733]
["bitfinex","BTCUSD",1659237982197,0.65830873,23741.0,23740.0,1.14266733]
["bitfinex","BTCUSD",1659237982415,0.65830873,23741.0,23740.0,1.09266733]
["bitfinex","BTCUSD",1659237982645,0.65830873,23741.0,23740.0,1.06104733]
["bitfinex","BTCUSD",1659237983572,0.65830873,23741.0,23740.0,0.76104733]
["bitfinex","BTCUSD",1659237984041,0.72431757,23741.0,23739.0,0.221041]
["bitfinex","BTCUSD",1659237984296,0.71716951,23741.0,23739.0,0.010525]
["bitfinex","BTCUSD",1659237984530,0.71716951,23741.0,23738.0,0.010526]
["bitfinex","BTCUSD",1659237984978,0.03500884,23740.0,23738.0,0.010526]
["bitfinex","BTCUSD",1659237985445,0.42786078,23739.0,23738.0,0.010526]
["bitfinex","BTCUSD",1659237985667,0.3,23739.0,23738.0,0.010526]
["bitfinex","BTCUSD",1659237986120,0.07100884,23740.0,23738.0,0.010526]
["bitfinex","BTCUSD",1659237987287,0.30379,23739.0,23738.0,0.010526]
["bitfinex","BTCUSD",1659237987516,0.03500884,23740.0,23738.0,0.010526]
["bitfinex","BTCUSD",1659237987966,0.046,23739.0,23738.0,0.010526]
["bitfinex","BTCUSD",1659237988193,0.34979,23739.0,23738.0,0.010526]
["bitfinex","BTCUSD",1659237988453,0.046,23739.0,23738.0,0.010526]
["bitfinex","BTCUSD",1659237989482,0.03500884,23740.0,23738.0,0.010526]
["bitfinex","BTCUSD",1659237989898,0.046,23739.0,23738.0,0.010526]
["bitfinex","BTCUSD",1659237991361,0.03500884,23740.0,23738.0,0.010526]
["bitfinex","BTCUSD",1659237992016,0.08400884,23740.0,23738.0,0.010526]
["bitfinex","BTCUSD",1659237993407,0.03500884,23740.0,23738.0,0.010526]
["bitfinex","BTCUSD",1659237994064,0.09500884,23740.0,23738.0,0.010526]
["bitfinex","BTCUSD",1659237995197,0.03500884,23740.0,23738.0,0.010526]
["bitfinex","BTCUSD",1659237995412,0.33500884,23740.0,23738.0,0.010526]
["bitfinex","BTCUSD",1659237995934,0.03500884,23740.0,23738.0,0.010526]
["bitfinex","BTCUSD",1659237996160,0.09500884,23740.0,23738.0,0.010526]
["bitfinex","BTCUSD",1659237997293,0.03500884,23740.0,23738.0,0.010526]
["bitfinex","BTCUSD",1659237997969,0.09500884,23740.0,23738.0,0.010526]
["bitfinex","BTCUSD",1659237999342,0.03500884,23740.0,23738.0,0.010526]
["bitfinex","BTCUSD",1659238000926,0.09500884,23740.0,23738.0,0.010526]
["bitfinex","BTCUSD",1659238001359,0.12786078,23739.0,23738.0,0.00690467]
["bitfinex","BTCUSD",1659238001589,0.09500884,23740.0,23738.0,0.00690467]
["bitfinex","BTCUSD",1659238003684,0.03500884,23740.0,23738.0,0.00690467]
["bitfinex","BTCUSD",1659238004371,0.12786078,23739.0,23738.0,0.00690467]
["bitfinex","BTCUSD",1659238004590,0.03500884,23740.0,23738.0,0.00690467]
["bitfinex","BTCUSD",1659238005786,0.65830873,23741.0,23738.0,0.00690467]
["bitfinex","BTCUSD",1659238009374,0.03500884,23740.0,23738.0,0.00690467]
["bitfinex","BTCUSD",1659238011432,0.09500884,23740.0,23738.0,0.00690467]
["bitfinex","BTCUSD",1659238011844,0.15500884,23740.0,23738.0,0.00690467]
["bitfinex","BTCUSD",1659238012509,0.12786078,23739.0,23738.0,0.00690467]
["bitfinex","BTCUSD",1659238012751,0.03500884,23740.0,23738.0,0.00690467]
["bitfinex","BTCUSD",1659238013396,0.12786078,23739.0,23738.0,0.00690467]
["bitfinex","BTCUSD",1659238013704,0.53511811,23739.0,23738.0,0.00690467]
["bitfinex","BTCUSD",1659238013928,0.53511811,23739.0,23736.0,0.010529]
["bitfinex","BTCUSD",1659238013929,0.011846,23738.0,23736.0,0.010529]
["bitfinex","BTCUSD",1659238014144,0.12786078,23737.0,23736.0,0.010529]
["bitfinex","BTCUSD",1659238014342,0.02786078,23738.0,23736.0,0.010529]
["bitfinex","BTCUSD",1659238014552,0.40725733,23739.0,23736.0,0.010529]
["bitfinex","BTCUSD",1659238015454,0.46825733,23739.0,23736.0,0.010529]
["bitfinex","BTCUSD",1659238016785,0.40725733,23739.0,23736.0,0.010529]
["bitfinex","BTCUSD",1659238017224,0.02786078,23739.0,23736.0,0.010529]
["bitfinex","BTCUSD",1659238017442,0.02786078,23738.0,23736.0,0.010529]
["bitfinex","BTCUSD",1659238017727,0.05,23738.0,23736.0,0.314319]
["bitfinex","BTCUSD",1659238017962,0.08886078,23739.0,23737.0,0.30379]
["bitfinex","BTCUSD",1659238018199,0.12386962,23739.0,23738.0,0.30379]
["bitfinex","BTCUSD",1659238018616,0.061,23739.0,23736.0,0.010529]
["bitfinex","BTCUSD",1659238018617,0.65330873,23741.0,23736.0,0.010529]
["bitfinex","BTCUSD",1659238019359,0.71530873,23741.0,23736.0,0.010529]
["bitfinex","BTCUSD",1659238020715,0.65330873,23741.0,23736.0,0.010529]
["bitfinex","BTCUSD",1659238021386,1.30100873,23741.0,23736.0,0.010529]
["bitfinex","BTCUSD",1659238022714,1.23900873,23741.0,23736.0,0.010529]
["bitfinex","BTCUSD",1659238023432,1.30100873,23741.0,23736.0,0.010529]
["bitfinex","BTCUSD",1659238024633,1.23900873,23741.0,23736.0,0.010529]
["bitfinex","BTCUSD",1659238025278,1.30100873,23741.0,23736.0,0.010529]
["bitfinex","BTCUSD",1659238026727,1.23900873,23741.0,23736.0,0.010529]
["bitfinex","BTCUSD",1659238027450,1.30100873,23741.0,23736.0,0.010529]
["bitfinex","BTCUSD",1659238028756,1.23900873,23741.0,23736.0,0.010529]
["bitfinex","BTCUSD",1659238029427,1.30100873,23741.0,23736.0,0.010529]
["bitfinex","BTCUSD",1659238029865,0.71530873,23741.0,23736.0,0.010529]
["bitfinex","BTCUSD",1659238030324,0.74316951,23741.0,23736.0,0.010529]
["bitfinex","BTCUSD",1659238030562,0.71530873,23741.0,23736.0,0.62834333]
["bitfinex","BTCUSD",1659238030815,0.65330873,23741.0,23737.0,1.01104733]
["bitfinex","BTCUSD",1659238031054,0.65330873,23741.0,23738.0,0.71104733]
["bitfinex","BTCUSD",1659238031279,0.65330873,23741.0,23739.0,0.60379]
["bitfinex","BTCUSD",1659238031502,0.68530873,23741.0,23740.0,0.30379]
["bitfinex","BTCUSD",1659238031956,0.72031757,23741.0,23740.0,0.31643348]
["bitfinex","BTCUSD",1659238032193,0.68530873,23741.0,23739.0,0.010526]
["bitfinex","BTCUSD",1659238032410,0.68530873,23741.0,23739.0,0.314316]
["bitfinex","BTCUSD",1659238032853,0.65330873,23741.0,23739.0,0.314316]
["bitfinex","BTCUSD",1659238033366,0.65330873,23741.0,23739.0,0.31976035]
["bitfinex","BTCUSD",1659238033573,0.70630873,23741.0,23739.0,0.31976035]
["bitfinex","BTCUSD",1659238033783,0.73416951,23741.0,23739.0,0.31976035]
["bitfinex","BTCUSD",1659238033997,0.73416951,23741.0,23739.0,0.010526]
["bitfinex","BTCUSD",1659238034739,0.65330873,23741.0,23739.0,0.010526]
["bitfinex","BTCUSD",1659238034960,0.64830873,23741.0,23739.0,0.010526]
["bitfinex","BTCUSD",1659238035171,0.64830873,23741.0,23739.0,0.314316]
["bitfinex","BTCUSD",1659238035389,0.76231757,23741.0,23739.0,0.010526]
["bitfinex","BTCUSD",1659238035610,0.72730873,23741.0,23739.0,0.010526]
["bitfinex","BTCUSD",1659238036713,0.76231757,23741.0,23739.0,0.314316]
["bitfinex","BTCUSD",1659238036980,0.72730873,23741.0,23739.0,0.010526]
["bitfinex","BTCUSD",1659238037200,0.72730873,23741.0,23739.0,0.314316]
["bitfinex","BTCUSD",1659238037201,0.64830873,23741.0,23739.0,0.314316]
["bitfinex","BTCUSD",1659238037439,0.72730873,23741.0,23739.0,0.314316]
["bitfinex","BTCUSD",1659238037871,0.03500884,23740.0,23739.0,0.010526]
["bitfinex","BTCUSD",1659238038087,0.72730873,23741.0,23739.0,0.314316]
["bitfinex","BTCUSD",1659238038310,0.72730873,23741.0,23739.0,0.010526]
["bitfinex","BTCUSD",1659238038768,0.64830873,23741.0,23739.0,0.010526]
["bitfinex","BTCUSD",1659238038987,0.68331757,23741.0,23739.0,0.010526]
["bitfinex","BTCUSD",1659238039438,0.79017835,23741.0,23739.0,0.010526]
["bitfinex","BTCUSD",1659238039885,0.72730873,23741.0,23739.0,0.010526]
["bitfinex","BTCUSD",1659238040132,0.72730873,23741.0,23739.0,0.314316]
["bitfinex","BTCUSD",1659238040923,0.64830873,23741.0,23739.0,0.314316]
["bitfinex","BTCUSD",1659238041459,0.72730873,23741.0,23739.0,0.314316]
["bitfinex","BTCUSD",1659238041687,0.72730873,23741.0,23740.0,0.85]
["bitfinex","BTCUSD",1659238041921,0.72730873,23741.0,23740.0,1.88294076]
["bitfinex","BTCUSD",1659238042366,0.72730873,23741.0,23740.0,0.84266733]
["bitfinex","BTCUSD",1659238042623,0.72730873,23741.0,23740.0,1.19266733]
["bitfinex","BTCUSD",1659238042850,0.64830873,23741.0,23740.0,1.19266733]
["bitfinex","BTCUSD",1659238043282,0.64830873,23741.0,23740.0,1.06104733]
["bitfinex","BTCUSD",1659238043507,0.64830873,23741.0,23740.0,1.09266733]
["bitfinex","BTCUSD",1659238043728,0.64830873,23741.0,23740.0,1.19266733]
["bitfinex","BTCUSD",1659238047766,0.64830873,23741.0,23740.0,1.16104733]
["bitfinex","BTCUSD",1659238048885,0.61667023,23741.0,23740.0,1.20531081]
["bitfinex","BTCUSD",1659238049834,0.61667023,23741.0,23740.0,1.17369081]
["bitfinex","BTCUSD",1659238053105,0.61667023,23741.0,23740.0,1.11104733]
["bitfinex","BTCUSD",1659238054715,0.61667023,23741.0,23740.0,1.16104733]
["bitfinex","BTCUSD",1659238066318,0.61667023,23741.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659238066555,0.61667023,23741.0,23740.0,0.71104733]
["bitfinex","BTCUSD",1659238067245,0.61667023,23741.0,23740.0,0.71623286]
["bitfinex","BTCUSD",1659238067726,0.61667023,23741.0,23740.0,1.01623286]
["bitfinex","BTCUSD",1659238067936,0.61667023,23741.0,23740.0,1.06623286]
["bitfinex","BTCUSD",1659238068171,0.61667023,23741.0,23740.0,1.40653683]
["bitfinex","BTCUSD",1659238068628,0.61667023,23741.0,23740.0,1.11623286]
["bitfinex","BTCUSD",1659238069048,0.61655485,23741.0,23740.0,1.11623286]
["bitfinex","BTCUSD",1659238069478,0.61655485,23741.0,23740.0,1.01623286]
["bitfinex","BTCUSD",1659238069932,0.61655485,23741.0,23740.0,1.06623286]
["bitfinex","BTCUSD",1659238070162,0.61655485,23741.0,23740.0,1.11623286]
["bitfinex","BTCUSD",1659238074640,0.61655485,23741.0,23740.0,1.01623286]
["bitfinex","BTCUSD",1659238074874,0.61655485,23741.0,23740.0,1.11623286]
["bitfinex","BTCUSD",1659238076696,0.61655485,23741.0,23740.0,1.06623286]
["bitfinex","BTCUSD",1659238076909,0.61655485,23741.0,23740.0,1.01623286]
["bitfinex","BTCUSD",1659238077401,0.65156369,23741.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659238077629,0.61655485,23741.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659238078090,0.61655485,23741.0,23740.0,0.15725733]
["bitfinex","BTCUSD",1659238078337,0.65156369,23741.0,23739.0,0.63884133]
["bitfinex","BTCUSD",1659238078555,0.65156369,23741.0,23740.0,0.30379]
["bitfinex","BTCUSD",1659238078777,0.65156369,23741.0,23739.0,0.63884133]
["bitfinex","BTCUSD",1659238079293,0.67942447,23741.0,23739.0,0.021052]
["bitfinex","BTCUSD",1659238079518,0.65156369,23741.0,23739.0,0.021052]
["bitfinex","BTCUSD",1659238080660,0.67942447,23741.0,23739.0,0.021052]
["bitfinex","BTCUSD",1659238080889,0.65156369,23741.0,23739.0,0.021052]
["bitfinex","BTCUSD",1659238081114,0.67942447,23741.0,23739.0,0.021052]
["bitfinex","BTCUSD",1659238081328,0.05,23740.0,23739.0,0.021052]
["bitfinex","BTCUSD",1659238081595,0.65156369,23741.0,23739.0,0.021052]
["bitfinex","BTCUSD",1659238081596,0.70442447,23741.0,23739.0,0.021052]
["bitfinex","BTCUSD",1659238081827,0.70442447,23741.0,23739.0,0.42830933]
["bitfinex","BTCUSD",1659238081828,0.64155485,23741.0,23739.0,0.42830933]
["bitfinex","BTCUSD",1659238082037,0.66941563,23741.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659238082275,0.66941563,23741.0,23740.0,0.71104733]
["bitfinex","BTCUSD",1659238082512,0.64155485,23741.0,23740.0,0.71104733]
["bitfinex","BTCUSD",1659238082733,0.64155485,23741.0,23739.0,0.23158]
["bitfinex","BTCUSD",1659238082734,0.61655485,23741.0,23739.0,0.23158]
["bitfinex","BTCUSD",1659238082989,0.61655485,23741.0,23739.0,0.63883733]
["bitfinex","BTCUSD",1659238083223,0.61655485,23741.0,23740.0,0.30379]
["bitfinex","BTCUSD",1659238083667,0.61655485,23741.0,23739.0,0.23158]
["bitfinex","BTCUSD",1659238083886,0.61655485,23741.0,23740.0,0.30379]
["bitfinex","BTCUSD",1659238084104,0.61655485,23741.0,23739.0,0.23158]
["bitfinex","BTCUSD",1659238084444,0.61655485,23741.0,23740.0,0.30379]
["bitfinex","BTCUSD",1659238084941,0.61655485,23741.0,23739.0,0.23158]
["bitfinex","BTCUSD",1659238085169,0.61655485,23741.0,23740.0,0.30379]
["bitfinex","BTCUSD",1659238085374,0.65156369,23741.0,23739.0,0.23158]
["bitfinex","BTCUSD",1659238086065,0.61655485,23741.0,23740.0,0.30379]
["bitfinex","BTCUSD",1659238086298,0.61655485,23741.0,23739.0,0.23158]
["bitfinex","BTCUSD",1659238086517,0.61655485,23741.0,23740.0,0.30379]
["bitfinex","BTCUSD",1659238086807,0.61655485,23741.0,23739.0,0.23158]
["bitfinex","BTCUSD",1659238087027,0.61655485,23741.0,23740.0,0.30379]
["bitfinex","BTCUSD",1659238087253,0.61655485,23741.0,23739.0,0.23158]
["bitfinex","BTCUSD",1659238087479,0.61655485,23741.0,23740.0,0.30379]
["bitfinex","BTCUSD",1659238087920,0.61655485,23741.0,23739.0,0.23158]
["bitfinex","BTCUSD",1659238088152,0.61655485,23741.0,23740.0,0.30379]
["bitfinex","BTCUSD",1659238088364,0.61655485,23741.0,23739.0,0.23158]
["bitfinex","BTCUSD",1659238088624,0.61655485,23741.0,23740.0,0.30379]
["bitfinex","BTCUSD",1659238088826,0.61655485,23741.0,23739.0,0.23158]
["bitfinex","BTCUSD",1659238089059,0.61655485,23741.0,23740.0,0.30379]
["bitfinex","BTCUSD",1659238089295,0.61655485,23741.0,23739.0,0.23158]
["bitfinex","BTCUSD",1659238089527,0.61655485,23741.0,23740.0,0.30379]
["bitfinex","BTCUSD",1659238089744,0.61655485,23741.0,23739.0,0.23158]
["bitfinex","BTCUSD",1659238089978,0.61655485,23741.0,23740.0,0.30379]
["bitfinex","BTCUSD",1659238090736,0.61655485,23741.0,23739.0,0.23158]
["bitfinex","BTCUSD",1659238090955,0.61655485,23741.0,23740.0,0.30379]
["bitfinex","BTCUSD",1659238091191,0.61655485,23741.0,23739.0,0.652614]
["bitfinex","BTCUSD",1659238091421,0.61655485,23741.0,23740.0,0.30379]
["bitfinex","BTCUSD",1659238091642,0.61655485,23741.0,23739.0,0.652614]
["bitfinex","BTCUSD",1659238091899,0.61655485,23741.0,23740.0,0.30379]
["bitfinex","BTCUSD",1659238092135,0.61655485,23741.0,23739.0,0.652614]
["bitfinex","BTCUSD",1659238092371,0.61655485,23741.0,23740.0,0.30379]
["bitfinex","BTCUSD",1659238093511,0.61655485,23741.0,23739.0,0.23158]
["bitfinex","BTCUSD",1659238093972,0.61655485,23741.0,23740.0,0.30379]
["bitfinex","BTCUSD",1659238094183,0.61655485,23741.0,23739.0,0.23158]
["bitfinex","BTCUSD",1659238094728,0.61655485,23741.0,23740.0,0.30379]
["bitfinex","BTCUSD",1659238095055,0.61655485,23741.0,23739.0,0.23158]
["bitfinex","BTCUSD",1659238095416,0.61655485,23741.0,23740.0,0.30379]
["bitfinex","BTCUSD",1659238097305,0.61655485,23741.0,23740.0,0.60379]
["bitfinex","BTCUSD",1659238098144,0.61655485,23741.0,23740.0,1.41104733]
["bitfinex","BTCUSD",1659238098353,0.61019655,23741.0,23740.0,1.45531081]
["bitfinex","BTCUSD",1659238098789,0.61019655,23741.0,23740.0,1.15531081]
["bitfinex","BTCUSD",1659238099005,0.61019655,23741.0,23740.0,1.12369081]
["bitfinex","BTCUSD",1659238102516,0.61019655,23741.0,23740.0,1.12362376]
["bitfinex","BTCUSD",1659238108629,0.61019655,23741.0,23740.0,1.07369081]
["bitfinex","BTCUSD",1659238108849,0.61019655,23741.0,23740.0,1.12369081]
["bitfinex","BTCUSD",1659238112630,0.61019655,23741.0,23740.0,1.02369081]
["bitfinex","BTCUSD",1659238112855,0.61019655,23741.0,23740.0,1.11104733]
["bitfinex","BTCUSD",1659238113064,0.61019655,23741.0,23740.0,1.01104733]
["bitfinex","BTCUSD",1659238113265,0.61019655,23741.0,23740.0,0.71104733]
["bitfinex","BTCUSD",1659238113529,0.61019655,23741.0,23740.0,1.01104733]
["bitfinex","BTCUSD",1659238113756,0.61019655,23741.0,23740.0,0.71104733]
["bitfinex","BTCUSD",1659238113970,0.61019655,23741.0,23740.0,1.01104733]
["bitfinex","BTCUSD",1659238115507,0.61019655,23741.0,23740.0,1.11104733]
["bitfinex","BTCUSD",1659238116196,0.61019655,23741.0,23740.0,1.06104733]
["bitfinex","BTCUSD",1659238116426,0.61019655,23741.0,23740.0,1.01104733]
["bitfinex","BTCUSD",1659238116658,0.61019655,23741.0,23740.0,1.11104733]
["bitfinex","BTCUSD",1659238117300,0.61019655,23741.0,23740.0,1.11129485]
["bitfinex","BTCUSD",1659238119552,0.61019655,23741.0,23740.0,1.06129485]
["bitfinex","BTCUSD",1659238119779,0.61019655,23741.0,23740.0,1.01129485]
["bitfinex","BTCUSD",1659238120210,0.61019655,23741.0,23740.0,1.11129485]
["bitfinex","BTCUSD",1659238120847,0.61019655,23741.0,23740.0,1.12393833]
["bitfinex","BTCUSD",1659238121747,0.61019655,23741.0,23740.0,1.11893833]
["bitfinex","BTCUSD",1659238124191,0.61019655,23741.0,23740.0,1.02393833]
["bitfinex","BTCUSD",1659238124632,0.61019655,23741.0,23740.0,1.12393833]
["bitfinex","BTCUSD",1659238139622,0.57921641,23741.0,23740.0,1.20521793]
["bitfinex","BTCUSD",1659238140074,0.54721311,23741.0,23740.0,1.45291125]
["bitfinex","BTCUSD",1659238140316,0.29771779,23741.0,23740.0,1.45291125]
["bitfinex","BTCUSD",1659238140554,0.29771779,23741.0,23740.0,1.45293654]
["bitfinex","BTCUSD",1659238140769,0.29771779,23741.0,23740.0,1.45293729]
["bitfinex","BTCUSD",1659238141444,0.29771779,23741.0,23740.0,1.50693729]
["bitfinex","BTCUSD",1659238141882,0.13650779,23741.0,23740.0,1.50693729]
["bitfinex","BTCUSD",1659238142562,0.13650779,23741.0,23740.0,1.47531729]
["bitfinex","BTCUSD",1659238142783,0.13650779,23741.0,23740.0,1.42131729]
["bitfinex","BTCUSD",1659238143258,0.12650779,23741.0,23740.0,1.42131729]
["bitfinex","BTCUSD",1659238143504,0.12650779,23741.0,23740.0,1.47531729]
["bitfinex","BTCUSD",1659238144175,0.12650779,23741.0,23740.0,1.27759793]
["bitfinex","BTCUSD",1659238144848,0.12650779,23741.0,23740.0,1.22359793]
["bitfinex","BTCUSD",1659238145075,0.12650779,23741.0,23740.0,1.16095445]
["bitfinex","BTCUSD",1659238145309,0.12650779,23741.0,23740.0,0.71129485]
["bitfinex","BTCUSD",1659238145543,0.12650779,23741.0,23740.0,0.76229485]
["bitfinex","BTCUSD",1659238146221,0.12650779,23741.0,23740.0,0.82628905]
["bitfinex","BTCUSD",1659238146932,0.12650779,23741.0,23740.0,0.77528905]
["bitfinex","BTCUSD",1659238147160,0.12650779,23741.0,23740.0,1.12528905]
["bitfinex","BTCUSD",1659238147353,0.12650779,23741.0,23740.0,1.23928905]
["bitfinex","BTCUSD",1659238148555,0.12650779,23741.0,23740.0,1.18793833]
["bitfinex","BTCUSD",1659238148728,0.12650779,23741.0,23740.0,1.17528771]
["bitfinex","BTCUSD",1659238149436,0.12650779,23741.0,23740.0,1.23928771]
["bitfinex","BTCUSD",1659238149655,0.12650779,23741.0,23740.0,1.18793833]
["bitfinex","BTCUSD",1659238150772,0.12650779,23741.0,23740.0,1.12393833]
["bitfinex","BTCUSD",1659238151441,0.12650779,23741.0,23740.0,1.18793833]
["bitfinex","BTCUSD",1659238151870,0.12650779,23741.0,23740.0,1.24012039]
["bitfinex","BTCUSD",1659238153452,0.12650779,23741.0,23740.0,1.30412039]
["bitfinex","BTCUSD",1659238153915,0.12650779,23741.0,23740.0,1.17612039]
["bitfinex","BTCUSD",1659238154141,0.12650779,23741.0,23740.0,1.12393833]
["bitfinex","BTCUSD",1659238156701,0.12650779,23741.0,23740.0,1.1762574]
["bitfinex","BTCUSD",1659238156943,0.12650779,23741.0,23740.0,1.12393833]
["bitfinex","BTCUSD",1659238157382,0.12650779,23741.0,23740.0,1.16793833]
["bitfinex","BTCUSD",1659238158801,0.12650779,23741.0,23740.0,1.12393833]
["bitfinex","BTCUSD",1659238159021,0.12650779,23741.0,23740.0,1.17625296]
["bitfinex","BTCUSD",1659238159492,0.12650779,23741.0,23740.0,1.22025296]
["bitfinex","BTCUSD",1659238159946,0.12650779,23741.0,23740.0,1.27025296]
["bitfinex","BTCUSD",1659238160925,0.12650779,23741.0,23740.0,1.22625296]
["bitfinex","BTCUSD",1659238161606,0.12650779,23741.0,23740.0,1.27825296]
["bitfinex","BTCUSD",1659238162797,0.12650779,23741.0,23740.0,1.22625296]
["bitfinex","BTCUSD",1659238163533,0.12650779,23741.0,23740.0,1.27925296]
["bitfinex","BTCUSD",1659238164694,0.12650779,23741.0,23740.0,1.22625296]
["bitfinex","BTCUSD",1659238165561,0.12650779,23741.0,23740.0,1.27925296]
["bitfinex","BTCUSD",1659238166016,0.12650779,23741.0,23740.0,1.22925296]
["bitfinex","BTCUSD",1659238166737,0.12642949,23741.0,23740.0,1.17625296]
["bitfinex","BTCUSD",1659238167404,0.12642949,23741.0,23740.0,1.22925296]
["bitfinex","BTCUSD",1659238168756,0.12642949,23741.0,23740.0,1.17625296]
["bitfinex","BTCUSD",1659238169481,0.12642949,23741.0,23740.0,1.22425296]
["bitfinex","BTCUSD",1659238170712,0.12642949,23741.0,23740.0,1.17625296]
["bitfinex","BTCUSD",1659238171783,0.12642949,23741.0,23740.0,1.22425296]
["bitfinex","BTCUSD",1659238173472,0.12642949,23741.0,23740.0,1.28225296]
["bitfinex","BTCUSD",1659238173839,0.12642949,23741.0,23740.0,1.23425296]
["bitfinex","BTCUSD",1659238174919,0.12642949,23741.0,23740.0,1.17625296]
["bitfinex","BTCUSD",1659238175640,0.12642949,23741.0,23740.0,1.23925296]
["bitfinex","BTCUSD",1659238177223,0.12642949,23741.0,23740.0,1.17625296]
["bitfinex","BTCUSD",1659238177453,0.12642949,23741.0,23740.0,1.24025296]
["bitfinex","BTCUSD",1659238178164,0.12642949,23741.0,23740.0,1.43797232]
["bitfinex","BTCUSD",1659238178825,0.12642949,23741.0,23740.0,1.17625296]
["bitfinex","BTCUSD",1659238179054,0.12642949,23741.0,23740.0,0.77600544]
["bitfinex","BTCUSD",1659238179559,0.12642949,23741.0,23740.0,0.78669081]
["bitfinex","BTCUSD",1659238179782,0.12642949,23741.0,23740.0,0.77404733]
["bitfinex","BTCUSD",1659238179998,0.16143833,23741.0,23740.0,0.77404733]
["bitfinex","BTCUSD",1659238180438,0.12642949,23741.0,23740.0,0.77428591]
["bitfinex","BTCUSD",1659238180651,0.12642949,23741.0,23740.0,0.71128591]
["bitfinex","BTCUSD",1659238181102,0.12642949,23741.0,23740.0,0.71104733]
["bitfinex","BTCUSD",1659238181337,0.12642949,23741.0,23740.0,0.71128591]
["bitfinex","BTCUSD",1659238181587,0.12642949,23741.0,23740.0,0.84128591]
["bitfinex","BTCUSD",1659238181813,0.12642949,23741.0,23740.0,1.19128591]
["bitfinex","BTCUSD",1659238182032,0.12642949,23741.0,23740.0,1.14128591]
["bitfinex","BTCUSD",1659238182277,0.12642949,23741.0,23740.0,1.09104733]
["bitfinex","BTCUSD",1659238182934,0.12642949,23741.0,23740.0,1.01104733]
["bitfinex","BTCUSD",1659238183161,0.12642949,23741.0,23740.0,1.11104733]
["bitfinex","BTCUSD",1659238183483,0.12642949,23741.0,23740.0,1.15504733]
["bitfinex","BTCUSD",1659238183698,0.12642949,23741.0,23740.0,1.15528591]
["bitfinex","BTCUSD",1659238184367,0.12642949,23741.0,23740.0,1.05504733]
["bitfinex","BTCUSD",1659238184578,0.12642949,23741.0,23740.0,1.10504733]
["bitfinex","BTCUSD",1659238184794,0.12642949,23741.0,23740.0,1.07796968]
["bitfinex","BTCUSD",1659238185240,0.12642949,23741.0,23740.0,1.02796968]
["bitfinex","BTCUSD",1659238185486,0.12642949,23741.0,23740.0,1.12196968]
["bitfinex","BTCUSD",1659238185697,0.12642949,23741.0,23740.0,1.17196968]
["bitfinex","BTCUSD",1659238186127,0.12642949,23741.0,23740.0,1.16769081]
["bitfinex","BTCUSD",1659238186550,0.12642949,23741.0,23740.0,1.17196968]
["bitfinex","BTCUSD",1659238186769,0.12642949,23741.0,23740.0,1.12796968]
["bitfinex","BTCUSD",1659238187504,0.12642949,23741.0,23740.0,1.17196968]
["bitfinex","BTCUSD",1659238187714,0.12642949,23741.0,23740.0,1.16769081]
["bitfinex","BTCUSD",1659238188158,0.12636786,23741.0,23740.0,1.16769081]
["bitfinex","BTCUSD",1659238189251,0.12636786,23741.0,23740.0,1.12369081]
["bitfinex","BTCUSD",1659238191484,0.16104102,23741.0,23740.0,1.12369081]
["bitfinex","BTCUSD",1659238191696,0.12636786,23741.0,23740.0,1.12369081]
["bitfinex","BTCUSD",1659238191916,0.12636786,23741.0,23740.0,1.16769081]
["bitfinex","BTCUSD",1659238192131,0.12636786,23741.0,23740.0,1.1681314]
["bitfinex","BTCUSD",1659238192352,0.12636786,23741.0,23740.0,1.19948792]
["bitfinex","BTCUSD",1659238192762,0.12636786,23741.0,23740.0,1.2121314]
["bitfinex","BTCUSD",1659238193235,0.12636786,23741.0,23740.0,1.1241314]
["bitfinex","BTCUSD",1659238193884,0.12636786,23741.0,23740.0,1.1621314]
["bitfinex","BTCUSD",1659238195251,0.12636786,23741.0,23740.0,1.12369081]
["bitfinex","BTCUSD",1659238195899,0.12636786,23741.0,23740.0,1.16169081]
["bitfinex","BTCUSD",1659238197197,0.12636786,23741.0,23740.0,1.12369081]
["bitfinex","BTCUSD",1659238197407,0.12636786,23741.0,23740.0,1.12454037]
["bitfinex","BTCUSD",1659238198052,0.12636786,23741.0,23740.0,1.16254037]
["bitfinex","BTCUSD",1659238198697,0.12636786,23741.0,23740.0,1.14989689]
["bitfinex","BTCUSD",1659238199125,0.12636786,23741.0,23740.0,0.85790081]
["bitfinex","BTCUSD",1659238199126,0.12670354,23741.0,23740.0,0.85790081]
["bitfinex","BTCUSD",1659238199331,0.12636786,23741.0,23740.0,0.85790081]
["bitfinex","BTCUSD",1659238199550,0.12636786,23741.0,23740.0,1.16169081]
["bitfinex","BTCUSD",1659238199759,0.12636786,23741.0,23740.0,1.12369081]
["bitfinex","BTCUSD",1659238199971,0.12636786,23741.0,23740.0,1.16169081]
["bitfinex","BTCUSD",1659238201373,0.12636786,23741.0,23740.0,1.12369081]
["bitfinex","BTCUSD",1659238202012,0.12636786,23741.0,23740.0,1.16169081]
["bitfinex","BTCUSD",1659238202240,0.1613767,23741.0,23740.0,1.11169081]
["bitfinex","BTCUSD",1659238202454,0.1613767,23741.0,23740.0,1.16169081]
["bitfinex","BTCUSD",1659238202676,0.12636786,23741.0,23740.0,1.16169081]
["bitfinex","BTCUSD",1659238203321,0.12636786,23741.0,23740.0,1.12369081]
["bitfinex","BTCUSD",1659238203991,0.12636786,23741.0,23740.0,1.16169081]
["bitfinex","BTCUSD",1659238205312,0.12636786,23741.0,23740.0,1.12369081]
["bitfinex","BTCUSD",1659238205749,0.12636786,23741.0,23740.0,1.12454037]
["bitfinex","BTCUSD",1659238205961,0.12636786,23741.0,23740.0,1.16254037]
["bitfinex","BTCUSD",1659238207408,0.12636786,23741.0,23740.0,1.12454037]
["bitfinex","BTCUSD",1659238208073,0.12636786,23741.0,23740.0,1.16254037]
["bitfinex","BTCUSD",1659238208292,0.12629472,23741.0,23740.0,1.16254037]
["bitfinex","BTCUSD",1659238209207,0.12629472,23741.0,23740.0,1.12454037]
["bitfinex","BTCUSD",1659238209430,0.15255964,23741.0,23740.0,1.12454037]
["bitfinex","BTCUSD",1659238210364,0.15255964,23741.0,23740.0,1.16254037]
["bitfinex","BTCUSD",1659238211955,0.15255964,23741.0,23740.0,1.20054037]
["bitfinex","BTCUSD",1659238212198,0.15255964,23741.0,23740.0,1.16254037]
["bitfinex","BTCUSD",1659238213347,0.15255964,23741.0,23740.0,1.12454037]
["bitfinex","BTCUSD",1659238213777,0.15255964,23741.0,23740.0,1.11189689]
["bitfinex","BTCUSD",1659238214027,0.15255964,23741.0,23740.0,1.14989689]
["bitfinex","BTCUSD",1659238215364,0.15255964,23741.0,23740.0,0.80810689]
["bitfinex","BTCUSD",1659238215597,0.15255964,23741.0,23740.0,1.11189689]
["bitfinex","BTCUSD",1659238216027,0.15255964,23741.0,23740.0,1.14989689]
["bitfinex","BTCUSD",1659238217399,0.15255964,23741.0,23740.0,1.11189689]
["bitfinex","BTCUSD",1659238218292,0.15255964,23741.0,23740.0,1.14989689]
["bitfinex","BTCUSD",1659238219610,0.15255964,23741.0,23740.0,1.11189689]
["bitfinex","BTCUSD",1659238220044,0.15255964,23741.0,23740.0,1.14989689]
["bitfinex","BTCUSD",1659238221422,0.15255964,23741.0,23740.0,1.11189689]
["bitfinex","BTCUSD",1659238223744,0.15255964,23741.0,23740.0,1.14989689]
["bitfinex","BTCUSD",1659238224704,0.15255964,23741.0,23740.0,1.20624553]
["bitfinex","BTCUSD",1659238224941,0.15255964,23741.0,23740.0,1.24424553]
["bitfinex","BTCUSD",1659238225159,0.15255964,23741.0,23740.0,1.20624553]
["bitfinex","BTCUSD",1659238225612,0.15255964,23741.0,23740.0,1.14989689]
["bitfinex","BTCUSD",1659238227215,0.15255964,23741.0,23740.0,1.18089851]
["bitfinex","BTCUSD",1659238227899,0.15255964,23741.0,23740.0,1.22889851]
["bitfinex","BTCUSD",1659238229364,0.15255964,23741.0,23740.0,1.18089851]
["bitfinex","BTCUSD",1659238231957,0.15255964,23741.0,23740.0,1.22889851]
["bitfinex","BTCUSD",1659238231958,0.15247074,23741.0,23740.0,1.22889851]
["bitfinex","BTCUSD",1659238232199,0.15247074,23741.0,23740.0,1.21625503]
["bitfinex","BTCUSD",1659238232435,0.15247074,23741.0,23740.0,1.27425503]
["bitfinex","BTCUSD",1659238233099,0.15247074,23741.0,23740.0,1.16825503]
["bitfinex","BTCUSD",1659238234059,0.15247074,23741.0,23740.0,1.22625503]
["bitfinex","BTCUSD",1659238234537,0.15247074,23741.0,23740.0,1.23889851]
["bitfinex","BTCUSD",1659238235198,0.15247074,23741.0,23740.0,1.18089851]
["bitfinex","BTCUSD",1659238235942,0.15247074,23741.0,23740.0,1.24989851]
["bitfinex","BTCUSD",1659238237309,0.15247074,23741.0,23740.0,1.18089851]
["bitfinex","BTCUSD",1659238237993,0.15247074,23741.0,23740.0,1.37861787]
["bitfinex","BTCUSD",1659238238397,0.15247074,23741.0,23740.0,1.44961787]
["bitfinex","BTCUSD",1659238238618,0.15247074,23741.0,23740.0,1.25189851]
["bitfinex","BTCUSD",1659238238846,0.15247074,23741.0,23740.0,1.44961787]
["bitfinex","BTCUSD",1659238238965,0.12161208,23741.0,23740.0,1.44961787]
["bitfinex","BTCUSD",1659238239606,0.12161208,23741.0,23740.0,1.37861787]
["bitfinex","BTCUSD",1659238239869,0.12161208,23741.0,23740.0,1.42761787]
["bitfinex","BTCUSD",1659238241298,0.12161208,23741.0,23740.0,1.37861787]
["bitfinex","BTCUSD",1659238241950,0.12161208,23741.0,23740.0,1.43361787]
["bitfinex","BTCUSD",1659238242596,0.12161208,23741.0,23740.0,1.23589851]
["bitfinex","BTCUSD",1659238243238,0.12161208,23741.0,23740.0,1.18089851]
["bitfinex","BTCUSD",1659238243946,0.12161208,23741.0,23740.0,1.23589851]
["bitfinex","BTCUSD",1659238244820,0.12161208,23741.0,23740.0,1.28589851]
["bitfinex","BTCUSD",1659238245320,0.12161208,23741.0,23740.0,1.13089851]
["bitfinex","BTCUSD",1659238245536,0.12161208,23741.0,23740.0,1.08089851]
["bitfinex","BTCUSD",1659238245742,0.12161208,23741.0,23740.0,0.78089851]
["bitfinex","BTCUSD",1659238245964,0.12161208,23741.0,23740.0,0.76589689]
["bitfinex","BTCUSD",1659238247337,0.12161208,23741.0,23740.0,0.71189689]
["bitfinex","BTCUSD",1659238247785,0.12161208,23741.0,23740.0,1.06189689]
["bitfinex","BTCUSD",1659238247999,0.12161208,23741.0,23740.0,1.19189689]
["bitfinex","BTCUSD",1659238248727,0.12161208,23741.0,23740.0,0.08]
["bitfinex","BTCUSD",1659238249007,0.42540208,23741.0,23740.0,0.08]
["bitfinex","BTCUSD",1659238249223,0.12786078,23736.0,23735.0,0.005]
["bitfinex","BTCUSD",1659238249457,0.48165078,23736.0,23735.0,0.005]
["bitfinex","BTCUSD",1659238249679,0.51665962,23736.0,23735.0,0.005]
["bitfinex","BTCUSD",1659238249905,0.55865962,23736.0,23735.0,0.0001]
["bitfinex","BTCUSD",1659238250373,0.58492454,23736.0,23735.0,0.0001]
["bitfinex","BTCUSD",1659238250834,0.96048886,23736.0,23735.0,0.0001]
["bitfinex","BTCUSD",1659238251059,0.5720257,23736.0,23735.0,0.0001]
["bitfinex","BTCUSD",1659238251315,0.1541257,23736.0,23735.0,0.0001]
["bitfinex","BTCUSD",1659238251993,0.26813454,23736.0,23735.0,0.0001]
["bitfinex","BTCUSD",1659238252433,0.26813454,23736.0,23734.0,0.355629]
["bitfinex","BTCUSD",1659238252652,0.1056006,23736.0,23734.0,0.76288633]
["bitfinex","BTCUSD",1659238252989,0.10526492,23736.0,23734.0,0.76288633]
["bitfinex","BTCUSD",1659238253203,0.02626492,23736.0,23734.0,0.76288633]
["bitfinex","BTCUSD",1659238253374,0.02626492,23736.0,23734.0,0.71288633]
["bitfinex","BTCUSD",1659238253580,0.02626492,23736.0,23734.0,0.41288633]
["bitfinex","BTCUSD",1659238253795,0.10526492,23736.0,23734.0,0.41288633]
["bitfinex","BTCUSD",1659238254220,0.10526492,23736.0,23735.0,0.3]
["bitfinex","BTCUSD",1659238254426,0.10526492,23736.0,23735.0,0.70725733]
["bitfinex","BTCUSD",1659238254643,0.10526492,23736.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659238254855,0.40905492,23736.0,23735.0,0.70725733]
["bitfinex","BTCUSD",1659238255066,0.40905492,23736.0,23735.0,0.70225733]
["bitfinex","BTCUSD",1659238255283,0.33005492,23736.0,23735.0,0.70225733]
["bitfinex","BTCUSD",1659238255512,0.02626492,23736.0,23735.0,0.70225733]
["bitfinex","BTCUSD",1659238255948,0.10526492,23736.0,23735.0,0.70225733]
["bitfinex","BTCUSD",1659238256377,0.13993808,23736.0,23735.0,0.40225733]
["bitfinex","BTCUSD",1659238256584,0.10526492,23736.0,23735.0,0.40225733]
["bitfinex","BTCUSD",1659238257070,0.02626492,23736.0,23735.0,0.40225733]
["bitfinex","BTCUSD",1659238257521,0.02626492,23736.0,23735.0,0.75225733]
["bitfinex","BTCUSD",1659238257731,0.02626492,23736.0,23735.0,0.70225733]
["bitfinex","BTCUSD",1659238257951,0.10526492,23736.0,23735.0,0.70225733]
["bitfinex","BTCUSD",1659238258386,0.14027376,23736.0,23735.0,0.70225733]
["bitfinex","BTCUSD",1659238258607,0.10526492,23736.0,23735.0,0.70225733]
["bitfinex","BTCUSD",1659238259064,0.02626492,23736.0,23735.0,0.70225733]
["bitfinex","BTCUSD",1659238259321,0.02626492,23736.0,23735.0,0.40225733]
["bitfinex","BTCUSD",1659238259534,0.06127376,23736.0,23735.0,0.40225733]
["bitfinex","BTCUSD",1659238259752,0.02626492,23736.0,23735.0,0.40225733]
["bitfinex","BTCUSD",1659238259970,0.10526492,23736.0,23735.0,0.40225733]
["bitfinex","BTCUSD",1659238260200,0.40905492,23736.0,23735.0,0.40225733]
["bitfinex","BTCUSD",1659238260419,0.44406376,23736.0,23735.0,0.40225733]
["bitfinex","BTCUSD",1659238260698,0.14027376,23736.0,23735.0,0.40225733]
["bitfinex","BTCUSD",1659238261118,0.06127376,23736.0,23735.0,0.40225733]
["bitfinex","BTCUSD",1659238261548,0.07311976,23736.0,23735.0,0.40225733]
["bitfinex","BTCUSD",1659238261763,0.03811092,23736.0,23735.0,0.40225733]
["bitfinex","BTCUSD",1659238261972,0.11711092,23736.0,23735.0,0.40225733]
["bitfinex","BTCUSD",1659238263274,0.11711092,23736.0,23735.0,0.70225733]
["bitfinex","BTCUSD",1659238263484,0.11711092,23736.0,23735.0,0.40225733]
["bitfinex","BTCUSD",1659238263691,0.03811092,23736.0,23735.0,0.40225733]
["bitfinex","BTCUSD",1659238263910,0.11711092,23736.0,23735.0,0.40225733]
["bitfinex","BTCUSD",1659238265254,0.03811092,23736.0,23735.0,0.40225733]
["bitfinex","BTCUSD",1659238265965,0.11711092,23736.0,23735.0,0.40225733]
["bitfinex","BTCUSD",1659238266838,0.11711092,23736.0,23734.0,0.005629]
["bitfinex","BTCUSD",1659238267261,0.03811092,23736.0,23734.0,0.005629]
["bitfinex","BTCUSD",1659238267886,0.11711092,23736.0,23734.0,0.005629]
["bitfinex","BTCUSD",1659238268098,0.12786078,23735.0,23734.0,0.005629]
["bitfinex","BTCUSD",1659238268349,0.30379,23735.0,23734.0,0.005629]
["bitfinex","BTCUSD",1659238268560,0.079,23736.0,23734.0,0.005629]
["bitfinex","BTCUSD",1659238268778,0.02626492,23735.0,23734.0,0.005629]
["bitfinex","BTCUSD",1659238269844,0.10526492,23735.0,23734.0,0.005629]
["bitfinex","BTCUSD",1659238270939,0.10526492,23735.0,23734.0,0.00555731]
["bitfinex","BTCUSD",1659238271162,0.02626492,23735.0,23734.0,0.00555731]
["bitfinex","BTCUSD",1659238271824,0.10526492,23735.0,23734.0,0.00555731]
["bitfinex","BTCUSD",1659238272679,0.15526492,23735.0,23734.0,0.00555731]
["bitfinex","BTCUSD",1659238273335,0.07626492,23735.0,23734.0,0.00555731]
["bitfinex","BTCUSD",1659238273789,0.08811092,23735.0,23734.0,0.00555731]
["bitfinex","BTCUSD",1659238274009,0.15526492,23735.0,23734.0,0.00555731]
["bitfinex","BTCUSD",1659238274261,0.10526492,23735.0,23734.0,0.00555731]
["bitfinex","BTCUSD",1659238275387,0.02626492,23735.0,23734.0,0.00555731]
["bitfinex","BTCUSD",1659238275603,0.03811092,23735.0,23734.0,0.00555731]
["bitfinex","BTCUSD",1659238275831,0.02626492,23735.0,23734.0,0.00555731]
["bitfinex","BTCUSD",1659238276061,0.10526492,23735.0,23734.0,0.00555731]
["bitfinex","BTCUSD",1659238276520,0.05,23734.0,23731.0,0.0011]
["bitfinex","BTCUSD",1659238276767,0.12786078,23732.0,23731.0,0.0011]
["bitfinex","BTCUSD",1659238276954,0.011846,23732.0,23731.0,0.0011]
["bitfinex","BTCUSD",1659238277177,0.12786078,23732.0,23731.0,0.0011]
["bitfinex","BTCUSD",1659238277633,0.4579157,23732.0,23731.0,0.0011]
["bitfinex","BTCUSD",1659238277846,0.1541257,23732.0,23731.0,0.0011]
["bitfinex","BTCUSD",1659238278100,0.2331257,23732.0,23731.0,0.0011]
["bitfinex","BTCUSD",1659238279245,0.2331257,23732.0,23731.0,0.00142843]
["bitfinex","BTCUSD",1659238280248,0.2331257,23732.0,23731.0,0.0011]
["bitfinex","BTCUSD",1659238281830,0.4579157,23732.0,23731.0,0.0011]
["bitfinex","BTCUSD",1659238282095,0.5369157,23732.0,23731.0,0.0011]
["bitfinex","BTCUSD",1659238282535,0.2449717,23732.0,23731.0,0.0011]
["bitfinex","BTCUSD",1659238283190,0.1541257,23732.0,23731.0,0.0011]
["bitfinex","BTCUSD",1659238283417,0.18913454,23732.0,23731.0,0.0011]
["bitfinex","BTCUSD",1659238283640,0.49292454,23732.0,23731.0,0.0011]
["bitfinex","BTCUSD",1659238284123,0.26813454,23732.0,23731.0,0.0011]
["bitfinex","BTCUSD",1659238284352,0.57192454,23732.0,23730.0,0.021064]
["bitfinex","BTCUSD",1659238284516,0.26813454,23732.0,23730.0,0.021064]
["bitfinex","BTCUSD",1659238285102,0.18913454,23732.0,23730.0,0.021064]
["bitfinex","BTCUSD",1659238285317,0.18913454,23732.0,23730.0,0.010532]
["bitfinex","BTCUSD",1659238285531,0.43165078,23731.0,23730.0,0.010532]
["bitfinex","BTCUSD",1659238286208,0.4579157,23731.0,23730.0,0.010532]
["bitfinex","BTCUSD",1659238287342,0.4579157,23731.0,23708.0,0.0011]
["bitfinex","BTCUSD",1659238287343,0.1,23711.0,23708.0,0.0011]
["bitfinex","BTCUSD",1659238287574,0.05,23718.0,23698.0,0.17009]
["bitfinex","BTCUSD",1659238287575,0.17786078,23699.0,23698.0,0.14258118]
["bitfinex","BTCUSD",1659238287903,0.12786078,23698.0,23691.0,0.28701632]
["bitfinex","BTCUSD",1659238288133,0.3,23697.0,23693.0,0.010542]
["bitfinex","BTCUSD",1659238288576,0.40725733,23696.0,23693.0,0.010542]
["bitfinex","BTCUSD",1659238288791,0.35,23695.0,23690.0,0.005542]
["bitfinex","BTCUSD",1659238289010,0.05,23693.0,23690.0,0.005542]
["bitfinex","BTCUSD",1659238289233,0.05,23693.0,23685.0,4.26813055]
["bitfinex","BTCUSD",1659238289234,0.40725733,23692.0,23685.0,4.26813055]
["bitfinex","BTCUSD",1659238289463,0.40725733,23688.0,23685.0,4.26813055]
["bitfinex","BTCUSD",1659238289697,0.443,23698.0,23685.0,4.67538788]
["bitfinex","BTCUSD",1659238289698,0.47468,23697.0,23685.0,4.67538788]
["bitfinex","BTCUSD",1659238289959,0.47468,23697.0,23685.0,4.18306974]
["bitfinex","BTCUSD",1659238289960,0.40725733,23688.0,23685.0,4.18306974]
["bitfinex","BTCUSD",1659238290191,0.12786078,23687.0,23686.0,0.30379]
["bitfinex","BTCUSD",1659238290414,0.12786078,23682.0,23681.0,0.01240716]
["bitfinex","BTCUSD",1659238290639,0.12786078,23682.0,23681.0,0.30379]
["bitfinex","BTCUSD",1659238290854,0.12786078,23682.0,23681.0,0.34776542]
["bitfinex","BTCUSD",1659238290855,0.40725733,23682.0,23681.0,0.34776542]
["bitfinex","BTCUSD",1659238291072,0.443,23689.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659238291278,0.07626839,23693.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659238291720,0.2,23698.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659238291721,0.02626492,23686.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659238291968,0.02626492,23686.0,23685.0,0.30444]
["bitfinex","BTCUSD",1659238292193,0.02626492,23686.0,23685.0,0.72434081]
["bitfinex","BTCUSD",1659238292445,0.02626492,23686.0,23685.0,0.45160081]
["bitfinex","BTCUSD",1659238292667,0.02626492,23686.0,23685.0,0.77434081]
["bitfinex","BTCUSD",1659238292905,0.02626492,23686.0,23685.0,0.72434081]
["bitfinex","BTCUSD",1659238293391,0.02626492,23686.0,23685.0,0.71169733]
["bitfinex","BTCUSD",1659238293617,0.02626492,23686.0,23685.0,0.41990081]
["bitfinex","BTCUSD",1659238293840,0.02626492,23686.0,23685.0,0.72434081]
["bitfinex","BTCUSD",1659238294082,0.10526492,23686.0,23685.0,0.41990081]
["bitfinex","BTCUSD",1659238294308,0.14027376,23686.0,23685.0,0.41990081]
["bitfinex","BTCUSD",1659238294543,0.10526492,23686.0,23685.0,0.41990081]
["bitfinex","BTCUSD",1659238294769,1.36719904,23686.0,23685.0,0.41990081]
["bitfinex","BTCUSD",1659238295246,0.02626492,23686.0,23685.0,0.41990081]
["bitfinex","BTCUSD",1659238295515,0.10052213,23704.0,23687.0,0.01264348]
["bitfinex","BTCUSD",1659238295747,0.633,23706.0,23686.0,1.0]
["bitfinex","BTCUSD",1659238295748,0.31467,23705.0,23694.0,0.05]
["bitfinex","BTCUSD",1659238295980,0.31467,23705.0,23694.0,0.45725733]
["bitfinex","BTCUSD",1659238295981,0.03167,23705.0,23694.0,0.45725733]
["bitfinex","BTCUSD",1659238296201,0.30444,23704.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659238296429,0.05,23702.0,23695.0,0.41990081]
["bitfinex","BTCUSD",1659238296678,0.05,23702.0,23694.0,0.05]
["bitfinex","BTCUSD",1659238296679,0.05,23700.0,23694.0,0.05]
["bitfinex","BTCUSD",1659238296909,0.1,23695.0,23686.0,0.01264348]
["bitfinex","BTCUSD",1659238297153,0.1,23695.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659238297391,0.50725733,23695.0,23694.0,0.0001137]
["bitfinex","BTCUSD",1659238297641,0.84670617,23695.0,23694.0,0.0001137]
["bitfinex","BTCUSD",1659238297872,0.84670617,23695.0,23694.0,0.08714152]
["bitfinex","BTCUSD",1659238297873,0.40444,23695.0,23694.0,0.08714152]
["bitfinex","BTCUSD",1659238298103,0.079,23695.0,23694.0,0.50456081]
["bitfinex","BTCUSD",1659238298327,0.079,23695.0,23694.0,0.71990081]
["bitfinex","BTCUSD",1659238298567,0.11400884,23695.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659238298821,0.41844884,23695.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659238299054,0.41844884,23695.0,23690.0,0.00017362]
["bitfinex","BTCUSD",1659238299320,0.01712,23694.0,23690.0,0.40743095]
["bitfinex","BTCUSD",1659238299558,0.54087367,23698.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659238299791,0.30444,23697.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659238300028,0.079,23694.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659238300266,0.079,23694.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659238300480,0.09612,23694.0,23690.0,0.00017362]
["bitfinex","BTCUSD",1659238300719,0.33613,23693.0,23690.0,0.00017362]
["bitfinex","BTCUSD",1659238300951,0.75,23691.0,23690.0,0.00017362]
["bitfinex","BTCUSD",1659238301179,0.11745568,23691.0,23690.0,0.00017362]
["bitfinex","BTCUSD",1659238301438,0.11745568,23691.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659238301702,0.10033568,23691.0,23690.0,0.00374034]
["bitfinex","BTCUSD",1659238301942,0.66828301,23691.0,23690.0,0.00374034]
["bitfinex","BTCUSD",1659238302170,0.68540301,23691.0,23690.0,0.00374034]
["bitfinex","BTCUSD",1659238303410,0.60640301,23691.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659238303636,0.71169733,23690.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659238303875,0.05,23687.0,23686.0,9.724e-05]
["bitfinex","BTCUSD",1659238304107,0.05033568,23687.0,23686.0,9.724e-05]
["bitfinex","BTCUSD",1659238304617,0.05033568,23687.0,23686.0,0.08466]
["bitfinex","BTCUSD",1659238304854,0.179,23691.0,23686.0,0.49191733]
["bitfinex","BTCUSD",1659238305084,0.079,23691.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659238305276,0.3,23697.0,23688.0,0.60444]
["bitfinex","BTCUSD",1659238305536,0.30444,23696.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659238305762,0.30444,23696.0,23688.0,0.4]
["bitfinex","BTCUSD",1659238305763,0.42437733,23695.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659238305993,0.05,23693.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659238306207,0.05,23693.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659238306208,0.06712,23693.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659238306429,0.30444,23692.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659238306654,0.06712,23693.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659238307068,0.30444,23692.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659238307290,0.05,23693.0,23688.0,0.3]
["bitfinex","BTCUSD",1659238307291,0.06712,23693.0,23688.0,0.3]
["bitfinex","BTCUSD",1659238307535,0.57255367,23698.0,23688.0,0.75725733]
["bitfinex","BTCUSD",1659238307780,0.54087367,23698.0,23689.0,0.43894733]
["bitfinex","BTCUSD",1659238308008,0.08,23693.0,23690.0,0.76780233]
["bitfinex","BTCUSD",1659238308229,0.08,23693.0,23691.0,0.71169733]
["bitfinex","BTCUSD",1659238308459,0.08,23693.0,23692.0,0.50725733]
["bitfinex","BTCUSD",1659238308670,0.08,23693.0,23692.0,0.75725733]
["bitfinex","BTCUSD",1659238308909,0.08,23693.0,23692.0,1.11169733]
["bitfinex","BTCUSD",1659238309173,0.08,23693.0,23692.0,1.16169733]
["bitfinex","BTCUSD",1659238309643,0.11500884,23693.0,23692.0,0.55725733]
["bitfinex","BTCUSD",1659238309858,0.52937796,23698.0,23692.0,0.80725733]
["bitfinex","BTCUSD",1659238310096,0.079,23693.0,23692.0,0.45]
["bitfinex","BTCUSD",1659238310321,0.079,23693.0,23692.0,1.16169733]
["bitfinex","BTCUSD",1659238310534,0.079,23693.0,23692.0,0.76169733]
["bitfinex","BTCUSD",1659238310896,0.079,23693.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659238311205,0.52937796,23698.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659238311894,0.30444,23697.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659238312142,0.01712,23696.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659238312361,0.33944884,23695.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659238312604,0.05,23696.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659238312840,0.05,23696.0,23690.0,0.010545]
["bitfinex","BTCUSD",1659238312841,0.30444,23695.0,23689.0,0.00011785]
["bitfinex","BTCUSD",1659238313085,0.60444,23695.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659238313315,0.01712,23694.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659238313539,0.33944884,23693.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659238313771,0.01712,23692.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659238314000,0.30444,23691.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659238314222,0.079,23694.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659238314452,0.30444,23693.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659238314722,0.03500884,23693.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659238315640,0.03500884,23693.0,23687.0,0.40743097]
["bitfinex","BTCUSD",1659238315858,0.03500884,23693.0,23687.0,0.45743097]
["bitfinex","BTCUSD",1659238316102,0.08100884,23693.0,23688.0,0.3]
["bitfinex","BTCUSD",1659238317010,0.08100884,23693.0,23687.0,0.41780533]
["bitfinex","BTCUSD",1659238317283,0.08100884,23693.0,23688.0,0.3]
["bitfinex","BTCUSD",1659238317519,0.08100884,23693.0,23688.0,0.06695095]
["bitfinex","BTCUSD",1659238317752,0.08100884,23693.0,23688.0,0.36695095]
["bitfinex","BTCUSD",1659238317984,0.12700884,23693.0,23688.0,0.36695095]
["bitfinex","BTCUSD",1659238318202,0.12700884,23693.0,23690.0,0.06694517]
["bitfinex","BTCUSD",1659238318440,0.092,23693.0,23690.0,0.4847485]
["bitfinex","BTCUSD",1659238318668,0.092,23693.0,23691.0,0.3]
["bitfinex","BTCUSD",1659238319099,0.092,23693.0,23691.0,0.310545]
["bitfinex","BTCUSD",1659238319323,0.03500884,23693.0,23692.0,0.06693939]
["bitfinex","BTCUSD",1659238319549,0.3,23696.0,23692.0,0.06693939]
["bitfinex","BTCUSD",1659238319776,0.35444,23695.0,23692.0,0.06693939]
["bitfinex","BTCUSD",1659238320034,0.079,23693.0,23692.0,0.06693939]
["bitfinex","BTCUSD",1659238320265,0.079,23693.0,23692.0,0.47419672]
["bitfinex","BTCUSD",1659238320499,0.079,23693.0,23692.0,0.77419672]
["bitfinex","BTCUSD",1659238320761,0.079,23693.0,23692.0,0.82419672]
["bitfinex","BTCUSD",1659238320987,0.079,23693.0,23692.0,1.17863672]
["bitfinex","BTCUSD",1659238321197,0.52937796,23698.0,23692.0,0.77419672]
["bitfinex","BTCUSD",1659238321419,0.52937796,23698.0,23694.0,0.010545]
["bitfinex","BTCUSD",1659238321639,0.33944884,23697.0,23694.0,0.07747861]
["bitfinex","BTCUSD",1659238321868,0.52937796,23698.0,23694.0,0.07747861]
["bitfinex","BTCUSD",1659238322095,0.30444,23697.0,23694.0,0.07747861]
["bitfinex","BTCUSD",1659238322390,0.01712,23696.0,23694.0,0.07747861]
["bitfinex","BTCUSD",1659238322617,0.03500884,23695.0,23694.0,0.07747861]
["bitfinex","BTCUSD",1659238322840,0.01712,23696.0,23694.0,0.07747861]
["bitfinex","BTCUSD",1659238323069,0.30444,23697.0,23694.0,0.07747861]
["bitfinex","BTCUSD",1659238323301,0.01712,23696.0,23694.0,0.07747861]
["bitfinex","BTCUSD",1659238323525,0.30444,23695.0,23694.0,0.07747861]
["bitfinex","BTCUSD",1659238324486,0.079,23696.0,23694.0,0.07747861]
["bitfinex","BTCUSD",1659238324717,0.30444,23695.0,23694.0,0.07747861]
["bitfinex","BTCUSD",1659238324943,0.079,23696.0,23694.0,0.07747861]
["bitfinex","BTCUSD",1659238325161,0.30444,23695.0,23694.0,0.07747861]
["bitfinex","BTCUSD",1659238325385,0.52937796,23698.0,23694.0,0.07747861]
["bitfinex","BTCUSD",1659238325613,0.33944884,23697.0,23694.0,0.07747861]
["bitfinex","BTCUSD",1659238325839,0.01712,23696.0,23694.0,0.07747861]
["bitfinex","BTCUSD",1659238326065,0.129,23695.0,23694.0,0.07747861]
["bitfinex","BTCUSD",1659238326354,0.079,23695.0,23694.0,0.07747861]
["bitfinex","BTCUSD",1659238327483,0.079,23695.0,23694.0,0.06693361]
["bitfinex","BTCUSD",1659238327484,0.38344,23695.0,23694.0,0.06693361]
["bitfinex","BTCUSD",1659238327729,0.03500884,23695.0,23694.0,0.06693361]
["bitfinex","BTCUSD",1659238327953,0.11400884,23695.0,23694.0,0.06693361]
["bitfinex","BTCUSD",1659238328197,0.41844884,23695.0,23694.0,0.06693361]
["bitfinex","BTCUSD",1659238328452,0.38344,23695.0,23694.0,0.06693361]
["bitfinex","BTCUSD",1659238328893,0.41844884,23695.0,23694.0,0.06693361]
["bitfinex","BTCUSD",1659238329121,0.38344,23695.0,23694.0,0.53516234]
["bitfinex","BTCUSD",1659238329346,0.52937796,23698.0,23694.0,0.53516234]
["bitfinex","BTCUSD",1659238329578,0.30444,23697.0,23695.0,0.010546]
["bitfinex","BTCUSD",1659238329818,0.01712,23696.0,23695.0,0.010546]
["bitfinex","BTCUSD",1659238330043,0.52937796,23698.0,23695.0,0.010546]
["bitfinex","BTCUSD",1659238330334,0.30444,23697.0,23695.0,0.010546]
["bitfinex","BTCUSD",1659238330587,0.01712,23696.0,23695.0,0.139656]
["bitfinex","BTCUSD",1659238330833,0.52937796,23698.0,23695.0,1.57312433]
["bitfinex","BTCUSD",1659238331061,0.52937796,23698.0,23697.0,1.0]
["bitfinex","BTCUSD",1659238331309,0.52937796,23698.0,23697.0,2.44340733]
["bitfinex","BTCUSD",1659238331310,0.46697071,23698.0,23697.0,2.44340733]
["bitfinex","BTCUSD",1659238331542,0.46697071,23698.0,23697.0,1.55605081]
["bitfinex","BTCUSD",1659238331773,0.46697071,23698.0,23697.0,1.25605081]
["bitfinex","BTCUSD",1659238331999,0.46697071,23698.0,23697.0,1.21169733]
["bitfinex","BTCUSD",1659238332000,0.54597071,23698.0,23697.0,1.21169733]
["bitfinex","BTCUSD",1659238332239,0.54597071,23698.0,23697.0,1.11169733]
["bitfinex","BTCUSD",1659238332717,0.54597071,23698.0,23697.0,1.14340733]
["bitfinex","BTCUSD",1659238332956,0.51377171,23698.0,23697.0,1.14340733]
["bitfinex","BTCUSD",1659238333430,0.43477171,23698.0,23697.0,1.15605081]
["bitfinex","BTCUSD",1659238333653,0.43477171,23698.0,23697.0,0.75589481]
["bitfinex","BTCUSD",1659238333881,0.42977171,23698.0,23697.0,0.75589481]
["bitfinex","BTCUSD",1659238334131,0.50877171,23698.0,23697.0,0.75589481]
["bitfinex","BTCUSD",1659238334593,0.50877171,23698.0,23697.0,0.80589481]
["bitfinex","BTCUSD",1659238335053,0.09740874,23704.0,23703.0,0.05]
["bitfinex","BTCUSD",1659238335054,0.05031691,23704.0,23703.0,0.05]
["bitfinex","BTCUSD",1659238335293,0.05266063,23707.0,23706.0,0.1]
["bitfinex","BTCUSD",1659238335524,0.02233016,23707.0,23706.0,1.22129133]
["bitfinex","BTCUSD",1659238335764,0.02233016,23707.0,23706.0,1.87557533]
["bitfinex","BTCUSD",1659238336040,0.02233016,23707.0,23706.0,1.84351881]
["bitfinex","BTCUSD",1659238336276,0.02233016,23707.0,23706.0,1.83087533]
["bitfinex","BTCUSD",1659238336505,0.02233016,23707.0,23706.0,1.07659133]
["bitfinex","BTCUSD",1659238336748,0.02233016,23707.0,23706.0,0.247778]
["bitfinex","BTCUSD",1659238337234,0.02233016,23707.0,23706.0,0.552062]
["bitfinex","BTCUSD",1659238337467,0.057339,23707.0,23706.0,0.210778]
["bitfinex","BTCUSD",1659238337694,0.057339,23707.0,23706.0,0.515062]
["bitfinex","BTCUSD",1659238337974,0.02233016,23707.0,23706.0,0.565778]
["bitfinex","BTCUSD",1659238338681,0.02233016,23707.0,23706.0,0.265778]
["bitfinex","BTCUSD",1659238339344,0.02233016,23707.0,23706.0,0.210778]
["bitfinex","BTCUSD",1659238340044,0.02233016,23707.0,23706.0,0.271778]
["bitfinex","BTCUSD",1659238341194,0.02233016,23707.0,23706.0,0.210778]
["bitfinex","BTCUSD",1659238341918,0.02233016,23707.0,23706.0,0.06]
["bitfinex","BTCUSD",1659238341919,0.05678016,23707.0,23706.0,0.06]
["bitfinex","BTCUSD",1659238342133,0.76832149,23707.0,23706.0,0.06]
["bitfinex","BTCUSD",1659238342356,0.80002149,23707.0,23706.0,0.06]
["bitfinex","BTCUSD",1659238342579,0.76832149,23707.0,23706.0,0.06]
["bitfinex","BTCUSD",1659238343316,0.76832149,23707.0,23703.0,0.010544]
["bitfinex","BTCUSD",1659238343317,0.80002149,23707.0,23703.0,0.010544]
["bitfinex","BTCUSD",1659238343542,0.091743,23706.0,23703.0,0.010544]
["bitfinex","BTCUSD",1659238343778,0.1,23704.0,23703.0,0.010544]
["bitfinex","BTCUSD",1659238344005,0.19505184,23704.0,23703.0,0.088544]
["bitfinex","BTCUSD",1659238344236,0.13500884,23704.0,23703.0,0.088544]
["bitfinex","BTCUSD",1659238345361,0.1,23704.0,23703.0,0.010544]
["bitfinex","BTCUSD",1659238345636,0.33929284,23705.0,23703.0,0.010544]
["bitfinex","BTCUSD",1659238345858,0.060043,23704.0,23703.0,0.010544]
["bitfinex","BTCUSD",1659238346073,0.079,23704.0,23703.0,0.010544]
["bitfinex","BTCUSD",1659238346528,0.383284,23704.0,23703.0,0.010544]
["bitfinex","BTCUSD",1659238346971,0.079,23704.0,23703.0,0.314828]
["bitfinex","BTCUSD",1659238347194,0.079,23704.0,23703.0,0.614828]
["bitfinex","BTCUSD",1659238347469,0.41958749,23707.0,23703.0,0.410544]
["bitfinex","BTCUSD",1659238347658,0.03500884,23706.0,23704.0,0.3]
["bitfinex","BTCUSD",1659238347905,0.41355713,23707.0,23704.0,0.521384]
["bitfinex","BTCUSD",1659238348196,0.0062998,23707.0,23705.0,0.421635]
["bitfinex","BTCUSD",1659238348424,0.0062998,23707.0,23706.0,0.604284]
["bitfinex","BTCUSD",1659238348648,0.0062998,23707.0,23706.0,0.66692748]
["bitfinex","BTCUSD",1659238348866,0.0062998,23707.0,23706.0,0.71692748]
["bitfinex","BTCUSD",1659238349624,0.0062998,23707.0,23706.0,0.41264348]
["bitfinex","BTCUSD",1659238349848,0.0062998,23707.0,23706.0,0.71692748]
["bitfinex","BTCUSD",1659238350067,0.0062998,23707.0,23706.0,0.72192748]
["bitfinex","BTCUSD",1659238350068,0.0712998,23707.0,23706.0,0.72192748]
["bitfinex","BTCUSD",1659238350285,0.0712998,23707.0,23706.0,0.41764348]
["bitfinex","BTCUSD",1659238350507,0.0712998,23707.0,23706.0,0.72192748]
["bitfinex","BTCUSD",1659238351236,0.0062998,23707.0,23706.0,0.41264348]
["bitfinex","BTCUSD",1659238351447,0.07181103,23709.0,23708.0,0.7]
["bitfinex","BTCUSD",1659238351674,0.07181103,23709.0,23708.0,1.41154133]
["bitfinex","BTCUSD",1659238351902,0.07181103,23709.0,23708.0,1.9722946]
["bitfinex","BTCUSD",1659238352125,0.07181103,23709.0,23708.0,1.43493808]
["bitfinex","BTCUSD",1659238353317,0.07181103,23709.0,23708.0,1.46663808]
["bitfinex","BTCUSD",1659238353989,0.07181103,23709.0,23708.0,1.51463808]
["bitfinex","BTCUSD",1659238354206,0.07181103,23709.0,23708.0,1.1019946]
["bitfinex","BTCUSD",1659238354431,0.07181103,23709.0,23708.0,0.7660106]
["bitfinex","BTCUSD",1659238354655,0.07181103,23709.0,23708.0,1.0202946]
["bitfinex","BTCUSD",1659238355145,0.07181103,23709.0,23708.0,1.02284313]
["bitfinex","BTCUSD",1659238355359,0.07181103,23709.0,23708.0,0.6180106]
["bitfinex","BTCUSD",1659238355360,0.10681987,23709.0,23708.0,0.6180106]
["bitfinex","BTCUSD",1659238355588,0.10681987,23709.0,23708.0,0.40725733]
["bitfinex","BTCUSD",1659238356110,0.07181103,23709.0,23708.0,0.48625733]
["bitfinex","BTCUSD",1659238356321,0.10681987,23709.0,23708.0,0.48625733]
["bitfinex","BTCUSD",1659238356543,0.07181103,23709.0,23708.0,0.48625733]
["bitfinex","BTCUSD",1659238356774,0.07181103,23709.0,23708.0,0.79054133]
["bitfinex","BTCUSD",1659238356997,0.07181103,23709.0,23708.0,0.80318481]
["bitfinex","BTCUSD",1659238357445,0.07181103,23709.0,23708.0,1.20318481]
["bitfinex","BTCUSD",1659238357666,0.07181103,23709.0,23708.0,1.12418481]
["bitfinex","BTCUSD",1659238357895,0.07181103,23709.0,23708.0,1.78065641]
["bitfinex","BTCUSD",1659238357896,0.0463464,23709.0,23708.0,1.78065641]
["bitfinex","BTCUSD",1659238358128,0.05804079,23711.0,23710.0,0.95]
["bitfinex","BTCUSD",1659238358382,0.0875947,23714.0,23713.0,1.05]
["bitfinex","BTCUSD",1659238358624,0.0875947,23714.0,23713.0,2.77523633]
["bitfinex","BTCUSD",1659238358832,0.0875947,23714.0,23713.0,2.88787981]
["bitfinex","BTCUSD",1659238359089,0.0875947,23714.0,23713.0,1.88787981]
["bitfinex","BTCUSD",1659238359334,0.0875947,23714.0,23713.0,1.79354633]
["bitfinex","BTCUSD",1659238360002,0.0875947,23714.0,23713.0,1.85754633]
["bitfinex","BTCUSD",1659238361379,0.0875947,23714.0,23713.0,1.79354633]
["bitfinex","BTCUSD",1659238362048,0.0875947,23714.0,23713.0,1.22020973]
["bitfinex","BTCUSD",1659238362303,0.0875947,23714.0,23713.0,1.85221473]
["bitfinex","BTCUSD",1659238362545,0.0875947,23714.0,23713.0,1.84721473]
["bitfinex","BTCUSD",1659238363255,0.0875947,23714.0,23713.0,1.80121473]
["bitfinex","BTCUSD",1659238365560,0.4777455,23725.0,23715.0,0.05]
["bitfinex","BTCUSD",1659238365783,0.4777455,23725.0,23718.0,0.632083]
["bitfinex","BTCUSD",1659238365784,0.88500283,23725.0,23718.0,0.632083]
["bitfinex","BTCUSD",1659238366016,0.304284,23724.0,23719.0,0.3]
["bitfinex","BTCUSD",1659238366254,0.88500283,23725.0,23720.0,0.210694]
["bitfinex","BTCUSD",1659238366255,0.060043,23723.0,23720.0,0.210694]
["bitfinex","BTCUSD",1659238366464,0.304284,23722.0,23720.0,0.210694]
["bitfinex","BTCUSD",1659238366716,0.03500884,23722.0,23720.0,0.210694]
["bitfinex","BTCUSD",1659238366940,0.304284,23721.0,23720.0,0.210694]
["bitfinex","BTCUSD",1659238367164,0.354284,23721.0,23720.0,0.210694]
["bitfinex","BTCUSD",1659238367392,0.05,23721.0,23720.0,0.210694]
["bitfinex","BTCUSD",1659238367620,0.88500283,23725.0,23720.0,0.210694]
["bitfinex","BTCUSD",1659238367844,0.304284,23724.0,23720.0,0.210694]
["bitfinex","BTCUSD",1659238368068,0.079,23721.0,23720.0,0.210694]
["bitfinex","BTCUSD",1659238368755,0.079,23721.0,23720.0,0.260694]
["bitfinex","BTCUSD",1659238368971,0.079,23721.0,23720.0,0.310694]
["bitfinex","BTCUSD",1659238369195,0.079,23721.0,23720.0,0.610694]
["bitfinex","BTCUSD",1659238369416,0.03164,23724.0,23720.0,0.610694]
["bitfinex","BTCUSD",1659238369645,0.304284,23723.0,23721.0,0.3]
["bitfinex","BTCUSD",1659238369870,0.43889733,23725.0,23721.0,0.3222545]
["bitfinex","BTCUSD",1659238370103,0.079,23724.0,23721.0,0.3722545]
["bitfinex","BTCUSD",1659238370336,0.079,23724.0,23721.0,0.3]
["bitfinex","BTCUSD",1659238370581,0.079,23724.0,23720.0,0.732054]
["bitfinex","BTCUSD",1659238370808,0.03500884,23723.0,23720.0,0.732054]
["bitfinex","BTCUSD",1659238371026,0.03500884,23723.0,23720.0,0.632054]
["bitfinex","BTCUSD",1659238371518,0.03165,23722.0,23720.0,0.632054]
["bitfinex","BTCUSD",1659238371966,0.11400884,23723.0,23720.0,0.632054]
["bitfinex","BTCUSD",1659238372215,0.079,23723.0,23720.0,0.632054]
["bitfinex","BTCUSD",1659238372487,0.03500884,23722.0,23720.0,0.632054]
["bitfinex","BTCUSD",1659238373166,0.06665884,23722.0,23720.0,0.632054]
["bitfinex","BTCUSD",1659238373388,0.03500884,23722.0,23720.0,0.632054]
["bitfinex","BTCUSD",1659238373602,0.33929284,23722.0,23720.0,0.632054]
["bitfinex","BTCUSD",1659238373851,0.03165,23725.0,23720.0,0.632054]
["bitfinex","BTCUSD",1659238374067,0.079,23722.0,23720.0,0.632054]
["bitfinex","BTCUSD",1659238375238,0.11400884,23722.0,23720.0,0.210694]
["bitfinex","BTCUSD",1659238375459,0.03500884,23722.0,23720.0,0.210694]
["bitfinex","BTCUSD",1659238375694,0.060043,23724.0,23720.0,0.210694]
["bitfinex","BTCUSD",1659238375900,0.03165,23725.0,23720.0,0.210694]
["bitfinex","BTCUSD",1659238375901,0.335934,23725.0,23720.0,0.210694]
["bitfinex","BTCUSD",1659238376115,0.079,23722.0,23720.0,0.210694]
["bitfinex","BTCUSD",1659238376396,0.079,23722.0,23720.0,0.20016104]
["bitfinex","BTCUSD",1659238377287,0.060043,23724.0,23720.0,0.20016104]
["bitfinex","BTCUSD",1659238377935,0.335934,23725.0,23720.0,0.20016104]
["bitfinex","BTCUSD",1659238378156,0.139043,23724.0,23720.0,0.20016104]
["bitfinex","BTCUSD",1659238378444,0.03500884,23723.0,23720.0,0.20016104]
["bitfinex","BTCUSD",1659238379063,0.139043,23724.0,23720.0,0.20016104]
["bitfinex","BTCUSD",1659238379302,0.43988733,23726.0,23720.0,0.20016104]
["bitfinex","BTCUSD",1659238379303,0.304284,23723.0,23720.0,0.20016104]
["bitfinex","BTCUSD",1659238379500,0.43988733,23726.0,23720.0,0.20016104]
["bitfinex","BTCUSD",1659238379648,0.03467316,23723.0,23720.0,0.20016104]
["bitfinex","BTCUSD",1659238379875,0.060043,23724.0,23720.0,0.20016104]
["bitfinex","BTCUSD",1659238380071,0.383284,23723.0,23720.0,0.20016104]
["bitfinex","BTCUSD",1659238380271,0.060043,23722.0,23720.0,0.20016104]
["bitfinex","BTCUSD",1659238380479,0.079,23723.0,23720.0,0.20016104]
["bitfinex","BTCUSD",1659238380908,0.05,23722.0,23720.0,0.20016104]
["bitfinex","BTCUSD",1659238381109,0.079,23723.0,23720.0,0.20016104]
["bitfinex","BTCUSD",1659238381403,0.05,23722.0,23720.0,0.20016104]
["bitfinex","BTCUSD",1659238381594,0.304284,23725.0,23720.0,0.20016104]
["bitfinex","BTCUSD",1659238381846,0.060043,23724.0,23720.0,0.20016104]
["bitfinex","BTCUSD",1659238382049,0.33929284,23723.0,23720.0,0.20016104]
["bitfinex","BTCUSD",1659238382287,0.055078,23722.0,23720.0,0.20016104]
["bitfinex","BTCUSD",1659238382508,0.079,23722.0,23720.0,0.20016104]
["bitfinex","BTCUSD",1659238382929,0.079,23722.0,23720.0,0.33016104]
["bitfinex","BTCUSD",1659238383128,0.11400884,23722.0,23720.0,0.33016104]
["bitfinex","BTCUSD",1659238383684,0.33906284,23722.0,23720.0,0.33016104]
["bitfinex","BTCUSD",1659238383886,0.03500884,23722.0,23720.0,0.33016104]
["bitfinex","BTCUSD",1659238384089,0.11400884,23722.0,23720.0,0.33016104]
["bitfinex","BTCUSD",1659238384529,0.11400884,23722.0,23720.0,0.31516104]
["bitfinex","BTCUSD",1659238385132,0.079,23722.0,23720.0,0.31516104]
["bitfinex","BTCUSD",1659238385353,0.304054,23724.0,23720.0,0.31516104]
["bitfinex","BTCUSD",1659238385577,0.03500884,23723.0,23720.0,0.31516104]
["bitfinex","BTCUSD",1659238385788,0.05,23722.0,23720.0,0.31516104]
["bitfinex","BTCUSD",1659238386040,0.055308,23725.0,23720.0,0.31516104]
["bitfinex","BTCUSD",1659238386209,0.304054,23724.0,23720.0,0.31516104]
["bitfinex","BTCUSD",1659238386448,0.055308,23723.0,23720.0,0.31516104]
["bitfinex","BTCUSD",1659238386679,0.304054,23722.0,23720.0,0.31516104]
["bitfinex","BTCUSD",1659238386900,0.40823733,23726.0,23721.0,0.304054]
["bitfinex","BTCUSD",1659238387105,0.304054,23725.0,23720.0,0.31516104]
["bitfinex","BTCUSD",1659238387317,0.134308,23724.0,23720.0,0.31516104]
["bitfinex","BTCUSD",1659238387549,0.304054,23723.0,23720.0,0.31516104]
["bitfinex","BTCUSD",1659238387781,0.05,23722.0,23720.0,0.31516104]
["bitfinex","BTCUSD",1659238388066,0.158,23724.0,23720.0,0.31516104]
["bitfinex","BTCUSD",1659238388300,0.304054,23723.0,23720.0,0.31490387]
["bitfinex","BTCUSD",1659238388515,0.158,23724.0,23720.0,0.31490387]
["bitfinex","BTCUSD",1659238388743,0.304054,23725.0,23720.0,0.36490387]
["bitfinex","BTCUSD",1659238388949,0.055308,23724.0,23720.0,0.36490387]
["bitfinex","BTCUSD",1659238389162,0.40823733,23726.0,23720.0,0.31490387]
["bitfinex","BTCUSD",1659238389163,0.03500884,23723.0,23720.0,0.31490387]
["bitfinex","BTCUSD",1659238389384,0.40823733,23726.0,23720.0,0.31490387]
["bitfinex","BTCUSD",1659238389588,0.304054,23725.0,23720.0,0.31490387]
["bitfinex","BTCUSD",1659238389873,0.055308,23724.0,23720.0,0.31490387]
["bitfinex","BTCUSD",1659238390055,0.304054,23725.0,23720.0,0.31490387]
["bitfinex","BTCUSD",1659238390274,0.055308,23724.0,23720.0,0.31490387]
["bitfinex","BTCUSD",1659238390504,0.354054,23723.0,23720.0,0.31490387]
["bitfinex","BTCUSD",1659238390723,0.03500884,23723.0,23720.0,0.31490387]
["bitfinex","BTCUSD",1659238391169,0.304054,23724.0,23720.0,0.31490387]
["bitfinex","BTCUSD",1659238391387,0.055308,23723.0,23720.0,0.31490387]
["bitfinex","BTCUSD",1659238391610,0.40823733,23726.0,23720.0,0.33715837]
["bitfinex","BTCUSD",1659238391611,0.304054,23725.0,23720.0,0.33715837]
["bitfinex","BTCUSD",1659238391863,0.055308,23724.0,23720.0,0.33715837]
["bitfinex","BTCUSD",1659238392097,0.383054,23723.0,23720.0,0.43715837]
["bitfinex","BTCUSD",1659238392315,0.055308,23722.0,23720.0,0.43715837]
["bitfinex","BTCUSD",1659238392534,0.079,23723.0,23721.0,0.3]
["bitfinex","BTCUSD",1659238392757,0.079,23723.0,23722.0,0.0222545]
["bitfinex","BTCUSD",1659238392985,0.079,23723.0,23721.0,0.3]
["bitfinex","BTCUSD",1659238393228,0.40823733,23726.0,23721.0,0.3222545]
["bitfinex","BTCUSD",1659238393438,0.304054,23725.0,23722.0,0.260678]
["bitfinex","BTCUSD",1659238393688,0.055308,23724.0,23722.0,0.260678]
["bitfinex","BTCUSD",1659238393883,0.304054,23723.0,23722.0,0.210678]
["bitfinex","BTCUSD",1659238394110,0.03500884,23724.0,23722.0,0.210678]
["bitfinex","BTCUSD",1659238394414,0.304054,23724.0,23722.0,0.210678]
["bitfinex","BTCUSD",1659238394790,0.134308,23725.0,23722.0,0.210678]
["bitfinex","BTCUSD",1659238395011,0.304054,23724.0,23722.0,0.260678]
["bitfinex","BTCUSD",1659238395219,0.055308,23725.0,23722.0,0.260678]
["bitfinex","BTCUSD",1659238395441,0.05,23724.0,23722.0,0.2829325]
["bitfinex","BTCUSD",1659238395698,0.354054,23724.0,23722.0,0.560678]
["bitfinex","BTCUSD",1659238395920,0.05,23724.0,23722.0,0.510678]
["bitfinex","BTCUSD",1659238396126,0.304054,23724.0,23722.0,0.510678]
["bitfinex","BTCUSD",1659238396334,0.079,23724.0,23722.0,0.5329325]
["bitfinex","BTCUSD",1659238396568,0.383054,23724.0,23722.0,0.5829325]
["bitfinex","BTCUSD",1659238396780,0.055308,23723.0,23722.0,0.5829325]
["bitfinex","BTCUSD",1659238397002,0.079,23724.0,23722.0,0.5829325]
["bitfinex","BTCUSD",1659238397450,0.134308,23724.0,23723.0,0.45725733]
["bitfinex","BTCUSD",1659238397701,0.00098,23726.0,23723.0,0.45725733]
["bitfinex","BTCUSD",1659238397702,0.00098,23726.0,23723.0,1.36131133]
["bitfinex","BTCUSD",1659238397925,0.00098,23726.0,23725.0,0.4222545]
["bitfinex","BTCUSD",1659238398155,0.00098,23726.0,23725.0,1.44012583]
["bitfinex","BTCUSD",1659238398379,0.00098,23726.0,23725.0,1.45276931]
["bitfinex","BTCUSD",1659238398823,0.00098,23726.0,23725.0,1.40682331]
["bitfinex","BTCUSD",1659238399051,0.00098,23726.0,23725.0,0.99417983]
["bitfinex","BTCUSD",1659238399289,0.00098,23726.0,23725.0,0.64012583]
["bitfinex","BTCUSD",1659238400003,0.00798,23726.0,23725.0,0.64012583]
["bitfinex","BTCUSD",1659238400240,0.05243,23726.0,23723.0,0.0222545]
["bitfinex","BTCUSD",1659238400455,0.00798,23726.0,23723.0,0.42951183]
["bitfinex","BTCUSD",1659238401135,0.00798,23726.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659238401822,0.00098,23726.0,23724.0,0.0222545]
["bitfinex","BTCUSD",1659238402071,0.08098,23726.0,23724.0,0.0222545]
["bitfinex","BTCUSD",1659238402290,0.08098,23726.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659238402509,0.08098,23726.0,23723.0,0.42951183]
["bitfinex","BTCUSD",1659238402964,0.11598884,23726.0,23723.0,0.42951183]
["bitfinex","BTCUSD",1659238403185,0.05,23725.0,23723.0,0.42951183]
["bitfinex","BTCUSD",1659238403443,0.00098,23726.0,23723.0,0.42951183]
["bitfinex","BTCUSD",1659238403935,0.08,23725.0,23723.0,0.64018183]
["bitfinex","BTCUSD",1659238404607,0.08,23725.0,23723.0,0.69018183]
["bitfinex","BTCUSD",1659238404827,0.08,23725.0,23723.0,0.71792733]
["bitfinex","BTCUSD",1659238405317,0.03500884,23725.0,23723.0,0.74018183]
["bitfinex","BTCUSD",1659238405535,0.00098,23726.0,23723.0,0.64018183]
["bitfinex","BTCUSD",1659238405750,0.00098,23726.0,23723.0,0.21067]
["bitfinex","BTCUSD",1659238405976,0.08,23725.0,23723.0,0.21067]
["bitfinex","BTCUSD",1659238407049,0.08,23725.0,23723.0,0.26067]
["bitfinex","BTCUSD",1659238407258,0.00098,23726.0,23723.0,0.681981]
["bitfinex","BTCUSD",1659238407485,0.00098,23726.0,23723.0,0.731981]
["bitfinex","BTCUSD",1659238407913,0.08098,23726.0,23723.0,0.731981]
["bitfinex","BTCUSD",1659238408129,0.08098,23726.0,23723.0,0.681981]
["bitfinex","BTCUSD",1659238408348,0.08098,23726.0,23725.0,0.0222545]
["bitfinex","BTCUSD",1659238409243,0.00098,23726.0,23725.0,0.0222545]
["bitfinex","BTCUSD",1659238409965,0.08098,23726.0,23725.0,0.0222545]
["bitfinex","BTCUSD",1659238410181,0.08086296,23726.0,23725.0,0.0222545]
["bitfinex","BTCUSD",1659238411274,0.00086296,23726.0,23725.0,0.0222545]
["bitfinex","BTCUSD",1659238411954,0.08086296,23726.0,23725.0,0.0222545]
["bitfinex","BTCUSD",1659238413105,0.08086296,23726.0,23725.0,0.47951183]
["bitfinex","BTCUSD",1659238413324,0.00086296,23726.0,23725.0,1.14620931]
["bitfinex","BTCUSD",1659238414019,0.06886296,23726.0,23725.0,1.15620931]
["bitfinex","BTCUSD",1659238415226,0.00086296,23726.0,23725.0,1.12395481]
["bitfinex","BTCUSD",1659238415438,0.00086296,23726.0,23725.0,1.14620931]
["bitfinex","BTCUSD",1659238416123,0.06986296,23726.0,23725.0,1.13495481]
["bitfinex","BTCUSD",1659238416800,0.06986296,23726.0,23725.0,1.15720931]
["bitfinex","BTCUSD",1659238417065,0.06986296,23726.0,23725.0,1.45720931]
["bitfinex","BTCUSD",1659238417326,0.06986296,23726.0,23725.0,1.46977399]
["bitfinex","BTCUSD",1659238417536,0.06986296,23726.0,23725.0,1.21977399]
["bitfinex","BTCUSD",1659238417748,0.00086296,23726.0,23725.0,1.20877399]
["bitfinex","BTCUSD",1659238417969,0.00086296,23726.0,23725.0,1.24077399]
["bitfinex","BTCUSD",1659238419347,0.00086296,23726.0,23725.0,1.20877399]
["bitfinex","BTCUSD",1659238419555,0.00086296,23726.0,23725.0,1.19613051]
["bitfinex","BTCUSD",1659238419827,0.00086296,23726.0,23725.0,1.17387601]
["bitfinex","BTCUSD",1659238419998,0.00086296,23726.0,23725.0,1.22913051]
["bitfinex","BTCUSD",1659238420442,0.00086296,23726.0,23725.0,1.20687601]
["bitfinex","BTCUSD",1659238421344,0.00086296,23726.0,23725.0,1.18651949]
["bitfinex","BTCUSD",1659238421762,0.00086296,23726.0,23725.0,1.20877399]
["bitfinex","BTCUSD",1659238421977,0.00086296,23726.0,23725.0,1.25477399]
["bitfinex","BTCUSD",1659238422209,0.00086296,23726.0,23725.0,1.23251949]
["bitfinex","BTCUSD",1659238422468,0.00086296,23726.0,23725.0,1.25477399]
["bitfinex","BTCUSD",1659238422669,0.00086296,23726.0,23725.0,1.23251949]
["bitfinex","BTCUSD",1659238422887,0.00086296,23726.0,23725.0,1.23264651]
["bitfinex","BTCUSD",1659238423334,0.00086296,23726.0,23725.0,1.18664651]
["bitfinex","BTCUSD",1659238423550,0.00086296,23726.0,23725.0,1.20890101]
["bitfinex","BTCUSD",1659238423980,0.00086296,23726.0,23725.0,1.25490101]
["bitfinex","BTCUSD",1659238424640,0.00086296,23726.0,23725.0,1.20490101]
["bitfinex","BTCUSD",1659238424853,0.00086296,23726.0,23725.0,1.18264651]
["bitfinex","BTCUSD",1659238425348,0.00086296,23726.0,23725.0,1.13664651]
["bitfinex","BTCUSD",1659238426019,0.00086296,23726.0,23725.0,1.18264651]
["bitfinex","BTCUSD",1659238426472,0.00086296,23726.0,23725.0,1.20490101]
["bitfinex","BTCUSD",1659238426716,0.00086296,23726.0,23725.0,1.18264651]
["bitfinex","BTCUSD",1659238427383,0.00086296,23726.0,23725.0,1.20490101]
["bitfinex","BTCUSD",1659238427818,0.00086296,23726.0,23725.0,1.15890101]
["bitfinex","BTCUSD",1659238428030,0.00086296,23726.0,23725.0,1.20490101]
["bitfinex","BTCUSD",1659238428466,0.00086296,23726.0,23725.0,1.18264651]
["bitfinex","BTCUSD",1659238429120,0.00086296,23726.0,23725.0,1.20490101]
["bitfinex","BTCUSD",1659238429342,0.00086296,23726.0,23725.0,1.13664651]
["bitfinex","BTCUSD",1659238429793,0.00086296,23726.0,23725.0,0.83259251]
["bitfinex","BTCUSD",1659238430004,0.00086296,23726.0,23725.0,1.18264651]
["bitfinex","BTCUSD",1659238430735,0.62624747,23726.0,23725.0,1.18264651]
["bitfinex","BTCUSD",1659238430950,0.62624747,23726.0,23725.0,1.20490101]
["bitfinex","BTCUSD",1659238431167,0.62615765,23726.0,23725.0,1.20490101]
["bitfinex","BTCUSD",1659238431389,0.62615765,23726.0,23725.0,1.15890101]
["bitfinex","BTCUSD",1659238431603,0.62615765,23726.0,23725.0,1.13664651]
["bitfinex","BTCUSD",1659238432056,0.62615765,23726.0,23725.0,1.20490101]
["bitfinex","BTCUSD",1659238432821,0.62615765,23726.0,23725.0,1.18264651]
["bitfinex","BTCUSD",1659238432974,0.62615765,23726.0,23725.0,1.20490101]
["bitfinex","BTCUSD",1659238433381,0.62615765,23726.0,23725.0,1.13664651]
["bitfinex","BTCUSD",1659238434084,0.62615765,23726.0,23725.0,1.18264651]
["bitfinex","BTCUSD",1659238435469,0.62615765,23726.0,23725.0,1.20490101]
["bitfinex","BTCUSD",1659238435936,0.62615765,23726.0,23725.0,1.15890101]
["bitfinex","BTCUSD",1659238436868,0.62615765,23726.0,23725.0,1.19690101]
["bitfinex","BTCUSD",1659238437089,0.59373168,23726.0,23725.0,1.19679414]
["bitfinex","BTCUSD",1659238437306,0.001,23736.0,23727.0,0.9]
["bitfinex","BTCUSD",1659238437531,0.001,23736.0,23729.0,0.786918]
["bitfinex","BTCUSD",1659238437746,0.001,23736.0,23730.0,1.01131133]
["bitfinex","BTCUSD",1659238438008,0.001,23736.0,23731.0,0.76131133]
["bitfinex","BTCUSD",1659238438258,0.001,23736.0,23732.0,1.64295533]
["bitfinex","BTCUSD",1659238438470,0.05,23735.0,23733.0,0.47951183]
["bitfinex","BTCUSD",1659238438702,0.06665884,23735.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659238438931,0.03500884,23735.0,23728.0,0.0222545]
["bitfinex","BTCUSD",1659238439159,0.03500884,23735.0,23725.0,0.60466468]
["bitfinex","BTCUSD",1659238439160,0.58890733,23734.0,23729.0,0.00011766]
["bitfinex","BTCUSD",1659238439383,0.055308,23733.0,23729.0,0.00011766]
["bitfinex","BTCUSD",1659238440073,0.055308,23733.0,23727.0,0.0222545]
["bitfinex","BTCUSD",1659238440299,0.304054,23732.0,23727.0,0.42951183]
["bitfinex","BTCUSD",1659238440573,0.58890733,23734.0,23727.0,0.40725733]
["bitfinex","BTCUSD",1659238440817,0.304054,23733.0,23727.0,0.40725733]
["bitfinex","BTCUSD",1659238441042,0.055308,23732.0,23727.0,0.40725733]
["bitfinex","BTCUSD",1659238441271,0.18165,23734.0,23727.0,0.40725733]
["bitfinex","BTCUSD",1659238441736,0.18165,23734.0,23727.0,0.42951183]
["bitfinex","BTCUSD",1659238441975,0.18165,23734.0,23728.0,0.40725733]
["bitfinex","BTCUSD",1659238442200,0.05,23731.0,23726.0,0.00016218]
["bitfinex","BTCUSD",1659238442432,0.8,23727.0,23726.0,0.00016218]
["bitfinex","BTCUSD",1659238442670,0.89031684,23727.0,23726.0,0.00016218]
["bitfinex","BTCUSD",1659238442885,0.19031684,23727.0,23726.0,0.21016218]
["bitfinex","BTCUSD",1659238443106,0.13500884,23727.0,23726.0,0.21]
["bitfinex","BTCUSD",1659238443772,0.13467316,23727.0,23726.0,0.21]
["bitfinex","BTCUSD",1659238444064,0.119,23727.0,23726.0,0.286]
["bitfinex","BTCUSD",1659238444526,0.174308,23727.0,23726.0,0.286]
["bitfinex","BTCUSD",1659238444992,0.20931684,23727.0,23726.0,0.286]
["bitfinex","BTCUSD",1659238445463,0.19031684,23727.0,23726.0,0.21]
["bitfinex","BTCUSD",1659238445759,0.155308,23727.0,23726.0,0.21]
["bitfinex","BTCUSD",1659238445987,0.26931684,23727.0,23726.0,0.21]
["bitfinex","BTCUSD",1659238446213,0.234308,23727.0,23726.0,0.21]
["bitfinex","BTCUSD",1659238446685,0.234308,23727.0,23726.0,0.209893]
["bitfinex","BTCUSD",1659238447346,0.155308,23727.0,23726.0,0.209893]
["bitfinex","BTCUSD",1659238448063,0.234308,23727.0,23726.0,0.209893]
["bitfinex","BTCUSD",1659238449472,0.155308,23727.0,23726.0,0.209893]
["bitfinex","BTCUSD",1659238450150,0.234308,23727.0,23726.0,0.209893]
["bitfinex","BTCUSD",1659238450612,0.134308,23727.0,23726.0,0.2321475]
["bitfinex","BTCUSD",1659238450883,0.134308,23727.0,23726.0,0.209893]
["bitfinex","BTCUSD",1659238451107,0.079,23727.0,23726.0,0.259893]
["bitfinex","BTCUSD",1659238451341,0.304054,23727.0,23726.0,0.209893]
["bitfinex","BTCUSD",1659238451999,0.079,23727.0,23726.0,0.209893]
["bitfinex","BTCUSD",1659238452500,0.079,23727.0,23726.0,0.2821475]
["bitfinex","BTCUSD",1659238452726,0.079,23727.0,23726.0,0.3321475]
["bitfinex","BTCUSD",1659238452943,0.079,23727.0,23726.0,0.6321475]
["bitfinex","BTCUSD",1659238453394,0.03500884,23727.0,23726.0,0.6321475]
["bitfinex","BTCUSD",1659238453854,0.5986,23731.0,23726.0,0.609893]
["bitfinex","BTCUSD",1659238454085,0.079,23727.0,23726.0,0.609893]
["bitfinex","BTCUSD",1659238454326,0.079,23727.0,23726.0,0.6321475]
["bitfinex","BTCUSD",1659238455306,0.40725733,23731.0,23726.0,0.609893]
["bitfinex","BTCUSD",1659238455508,0.304054,23730.0,23726.0,0.609893]
["bitfinex","BTCUSD",1659238455712,0.09031684,23729.0,23727.0,0.3]
["bitfinex","BTCUSD",1659238455922,0.304054,23728.0,23726.0,0.609893]
["bitfinex","BTCUSD",1659238456167,0.48625733,23731.0,23726.0,0.5321475]
["bitfinex","BTCUSD",1659238456364,0.48625733,23731.0,23726.0,0.2821475]
["bitfinex","BTCUSD",1659238456365,0.304054,23730.0,23726.0,0.2821475]
["bitfinex","BTCUSD",1659238456568,0.055308,23729.0,23726.0,0.3321475]
["bitfinex","BTCUSD",1659238456737,0.304054,23730.0,23727.0,0.3]
["bitfinex","BTCUSD",1659238456906,0.48625733,23731.0,23727.0,0.3]
["bitfinex","BTCUSD",1659238456907,0.055308,23729.0,23727.0,0.3]
["bitfinex","BTCUSD",1659238457126,0.48625733,23731.0,23727.0,0.3722545]
["bitfinex","BTCUSD",1659238457127,0.304054,23728.0,23727.0,0.3722545]
["bitfinex","BTCUSD",1659238457388,0.5485,23732.0,23727.0,0.3722545]
["bitfinex","BTCUSD",1659238457603,0.304054,23731.0,23729.0,0.0222545]
["bitfinex","BTCUSD",1659238457818,0.055308,23730.0,23729.0,0.0222545]
["bitfinex","BTCUSD",1659238458044,0.03165,23734.0,23729.0,0.0222545]
["bitfinex","BTCUSD",1659238458045,0.079,23732.0,23729.0,0.0222545]
["bitfinex","BTCUSD",1659238459397,0.304054,23733.0,23729.0,0.0222545]
["bitfinex","BTCUSD",1659238459629,0.71131133,23733.0,23729.0,0.0222545]
["bitfinex","BTCUSD",1659238459835,0.09031684,23732.0,23729.0,0.0222545]
["bitfinex","BTCUSD",1659238460074,0.304054,23731.0,23729.0,0.0222545]
["bitfinex","BTCUSD",1659238460286,0.09031684,23732.0,23729.0,0.0222545]
["bitfinex","BTCUSD",1659238460502,0.304054,23731.0,23729.0,0.0222545]
["bitfinex","BTCUSD",1659238460720,0.09031684,23732.0,23729.0,0.0222545]
["bitfinex","BTCUSD",1659238460927,0.304054,23731.0,23729.0,0.0222545]
["bitfinex","BTCUSD",1659238461356,0.09031684,23732.0,23729.0,0.0222545]
["bitfinex","BTCUSD",1659238461580,0.304054,23731.0,23729.0,0.0222545]
["bitfinex","BTCUSD",1659238461799,0.304054,23731.0,23728.0,0.05]
["bitfinex","BTCUSD",1659238462011,0.304054,23731.0,23728.0,0.0722545]
["bitfinex","BTCUSD",1659238462226,0.304054,23731.0,23728.0,0.05]
["bitfinex","BTCUSD",1659238462456,0.304054,23731.0,23728.0,0.0722545]
["bitfinex","BTCUSD",1659238462899,0.304054,23731.0,23728.0,0.05]
["bitfinex","BTCUSD",1659238463151,0.11400884,23732.0,23728.0,0.05]
["bitfinex","BTCUSD",1659238463364,0.304054,23731.0,23728.0,0.05]
["bitfinex","BTCUSD",1659238463568,0.03500884,23732.0,23728.0,0.05]
["bitfinex","BTCUSD",1659238463814,0.304054,23731.0,23728.0,0.05]
["bitfinex","BTCUSD",1659238464032,0.383054,23731.0,23727.0,0.3722545]
["bitfinex","BTCUSD",1659238464251,0.079,23731.0,23727.0,0.3222545]
["bitfinex","BTCUSD",1659238464481,0.079,23731.0,23727.0,0.4222545]
["bitfinex","BTCUSD",1659238464693,0.383054,23731.0,23730.0,0.00041993]
["bitfinex","BTCUSD",1659238465200,0.304054,23731.0,23730.0,0.00041993]
["bitfinex","BTCUSD",1659238465632,0.304054,23731.0,23727.0,0.35]
["bitfinex","BTCUSD",1659238465849,0.055308,23730.0,23727.0,0.35]
["bitfinex","BTCUSD",1659238466065,0.079,23731.0,23727.0,0.4]
["bitfinex","BTCUSD",1659238466521,0.304054,23730.0,23727.0,0.4]
["bitfinex","BTCUSD",1659238466743,0.079,23731.0,23727.0,0.4]
["bitfinex","BTCUSD",1659238466997,0.05,23730.0,23727.0,0.4]
["bitfinex","BTCUSD",1659238467191,0.40725733,23733.0,23727.0,0.4]
["bitfinex","BTCUSD",1659238467397,0.304054,23732.0,23727.0,0.4]
["bitfinex","BTCUSD",1659238467613,0.055308,23731.0,23727.0,0.4]
["bitfinex","BTCUSD",1659238467848,0.40725733,23733.0,23727.0,0.4]
["bitfinex","BTCUSD",1659238468073,0.383054,23732.0,23727.0,0.4]
["bitfinex","BTCUSD",1659238468293,0.055308,23731.0,23727.0,0.0222545]
["bitfinex","BTCUSD",1659238469657,0.03500884,23730.0,23727.0,0.0222545]
["bitfinex","BTCUSD",1659238470111,0.30398937,23730.0,23727.0,0.0222545]
["bitfinex","BTCUSD",1659238471238,0.30398937,23730.0,23727.0,0.3222545]
["bitfinex","BTCUSD",1659238471517,0.055308,23729.0,23727.0,0.3]
["bitfinex","BTCUSD",1659238471740,0.40725733,23733.0,23727.0,0.3]
["bitfinex","BTCUSD",1659238471741,0.40725733,23733.0,23727.0,0.3222545]
["bitfinex","BTCUSD",1659238471965,0.079,23730.0,23727.0,0.3222545]
["bitfinex","BTCUSD",1659238472189,0.079,23730.0,23727.0,0.3722545]
["bitfinex","BTCUSD",1659238472396,0.079,23730.0,23727.0,0.0222545]
["bitfinex","BTCUSD",1659238472612,0.33866616,23729.0,23727.0,0.0222545]
["bitfinex","BTCUSD",1659238472857,0.05,23729.0,23727.0,0.3222545]
["bitfinex","BTCUSD",1659238473084,0.079,23730.0,23727.0,0.3222545]
["bitfinex","BTCUSD",1659238473508,0.079,23730.0,23727.0,0.3722545]
["bitfinex","BTCUSD",1659238473728,0.40725733,23733.0,23727.0,0.3722545]
["bitfinex","BTCUSD",1659238473951,0.079,23730.0,23729.0,0.0222545]
["bitfinex","BTCUSD",1659238474158,0.079,23730.0,23727.0,0.72951183]
["bitfinex","BTCUSD",1659238474376,0.079,23730.0,23728.0,0.0222545]
["bitfinex","BTCUSD",1659238475925,0.158,23730.0,23728.0,0.0222545]
["bitfinex","BTCUSD",1659238476142,0.079,23730.0,23728.0,0.0222545]
["bitfinex","BTCUSD",1659238476354,0.079,23730.0,23728.0,0.3222545]
["bitfinex","BTCUSD",1659238476888,0.079,23730.0,23729.0,0.05]
["bitfinex","BTCUSD",1659238477326,0.43890733,23734.0,23729.0,0.05]
["bitfinex","BTCUSD",1659238477550,0.303993,23733.0,23729.0,0.05]
["bitfinex","BTCUSD",1659238477755,0.09032284,23732.0,23729.0,0.05]
["bitfinex","BTCUSD",1659238477985,0.303993,23731.0,23729.0,0.05]
["bitfinex","BTCUSD",1659238478203,0.055314,23730.0,23727.0,0.40725733]
["bitfinex","BTCUSD",1659238478446,0.05,23733.0,23726.0,0.82777533]
["bitfinex","BTCUSD",1659238478655,0.76125033,23733.0,23726.0,0.209893]
["bitfinex","BTCUSD",1659238478874,0.46257133,23732.0,23726.0,0.209893]
["bitfinex","BTCUSD",1659238479118,0.71125033,23731.0,23726.0,0.209893]
["bitfinex","BTCUSD",1659238479332,0.055314,23730.0,23726.0,0.209893]
["bitfinex","BTCUSD",1659238479575,0.33900184,23729.0,23726.0,0.209893]
["bitfinex","BTCUSD",1659238479809,0.40725733,23731.0,23727.0,0.0222545]
["bitfinex","BTCUSD",1659238480040,0.382993,23730.0,23727.0,0.0222545]
["bitfinex","BTCUSD",1659238480264,0.055314,23729.0,23727.0,0.0222545]
["bitfinex","BTCUSD",1659238480520,0.09032284,23729.0,23727.0,0.0222545]
["bitfinex","BTCUSD",1659238481387,0.303993,23728.0,23727.0,0.0222545]
["bitfinex","BTCUSD",1659238482060,0.134314,23728.0,23727.0,0.0222545]
["bitfinex","BTCUSD",1659238482312,0.079,23728.0,23727.0,0.0222545]
["bitfinex","BTCUSD",1659238482545,0.079,23728.0,23726.0,0.559893]
["bitfinex","BTCUSD",1659238482747,0.079,23728.0,23726.0,0.96715033]
["bitfinex","BTCUSD",1659238483198,0.03165,23734.0,23726.0,0.96715033]
["bitfinex","BTCUSD",1659238483396,0.71125033,23733.0,23728.0,0.0222545]
["bitfinex","BTCUSD",1659238483608,0.055314,23732.0,23726.0,0.96715033]
["bitfinex","BTCUSD",1659238483824,0.303993,23731.0,23729.0,0.0222545]
["bitfinex","BTCUSD",1659238484046,0.055314,23730.0,23729.0,0.0222545]
["bitfinex","BTCUSD",1659238484325,0.303993,23731.0,23729.0,0.0222545]
["bitfinex","BTCUSD",1659238484791,0.08998716,23732.0,23730.0,0.00041979]
["bitfinex","BTCUSD",1659238485013,0.303993,23731.0,23730.0,0.00041979]
["bitfinex","BTCUSD",1659238485673,0.08998716,23732.0,23730.0,0.00041979]
["bitfinex","BTCUSD",1659238485883,0.38332868,23731.0,23730.0,0.00041979]
["bitfinex","BTCUSD",1659238486134,0.38332868,23731.0,23730.0,0.15733429]
["bitfinex","BTCUSD",1659238486135,0.382993,23731.0,23730.0,0.15733429]
["bitfinex","BTCUSD",1659238486346,0.079,23731.0,23730.0,0.83350483]
["bitfinex","BTCUSD",1659238486572,0.07190402,23731.0,23730.0,0.83350483]
["bitfinex","BTCUSD",1659238486836,0.07190402,23731.0,23730.0,1.10767712]
["bitfinex","BTCUSD",1659238487289,0.001,23736.0,23730.0,0.82993162]
["bitfinex","BTCUSD",1659238487504,0.304993,23736.0,23735.0,0.0222545]
["bitfinex","BTCUSD",1659238489710,0.304993,23736.0,23732.0,0.2328245]
["bitfinex","BTCUSD",1659238490144,0.304993,23736.0,23732.0,0.0222545]
["bitfinex","BTCUSD",1659238490350,0.001,23736.0,23732.0,0.0222545]
["bitfinex","BTCUSD",1659238490643,0.03500884,23735.0,23732.0,0.0222545]
["bitfinex","BTCUSD",1659238490865,0.303993,23734.0,23732.0,0.0222545]
["bitfinex","BTCUSD",1659238491086,0.303993,23733.0,23732.0,0.0222545]
["bitfinex","BTCUSD",1659238491303,0.03500884,23735.0,23732.0,0.0222545]
["bitfinex","BTCUSD",1659238492186,0.056314,23736.0,23732.0,0.0222545]
["bitfinex","BTCUSD",1659238492397,0.051314,23736.0,23732.0,0.0222545]
["bitfinex","BTCUSD",1659238492840,0.05,23734.0,23730.0,0.0222545]
["bitfinex","BTCUSD",1659238493064,0.71125033,23733.0,23730.0,0.0222545]
["bitfinex","BTCUSD",1659238493280,0.051319,23732.0,23730.0,0.0222545]
["bitfinex","BTCUSD",1659238493471,0.30396,23731.0,23730.0,0.0222545]
["bitfinex","BTCUSD",1659238493937,0.30396,23731.0,23730.0,0.0922545]
["bitfinex","BTCUSD",1659238494848,0.30396,23731.0,23730.0,0.09267429]
["bitfinex","BTCUSD",1659238495286,0.30396,23731.0,23730.0,0.02267429]
["bitfinex","BTCUSD",1659238495936,0.30396,23731.0,23730.0,0.08467429]
["bitfinex","BTCUSD",1659238496139,0.30396,23731.0,23730.0,0.07413555]
["bitfinex","BTCUSD",1659238496458,0.33863316,23731.0,23730.0,0.07371576]
["bitfinex","BTCUSD",1659238496853,0.30429568,23731.0,23730.0,0.07413555]
["bitfinex","BTCUSD",1659238497083,0.30396,23731.0,23730.0,0.07413555]
["bitfinex","BTCUSD",1659238497292,0.04411879,23731.0,23730.0,0.06615472]
["bitfinex","BTCUSD",1659238497623,0.04411879,23731.0,23730.0,0.07787048]
["bitfinex","BTCUSD",1659238497845,0.04411879,23731.0,23730.0,0.00415472]
["bitfinex","BTCUSD",1659238498051,0.34807879,23731.0,23730.0,0.00415472]
["bitfinex","BTCUSD",1659238498278,0.34807879,23731.0,23730.0,0.21415472]
["bitfinex","BTCUSD",1659238498491,0.04411879,23731.0,23730.0,0.21415472]
["bitfinex","BTCUSD",1659238498721,0.03500884,23732.0,23730.0,0.21041979]
["bitfinex","BTCUSD",1659238498949,0.30396,23731.0,23730.0,0.21041979]
["bitfinex","BTCUSD",1659238499376,0.30396,23731.0,23730.0,0.22171576]
["bitfinex","BTCUSD",1659238499620,0.40725733,23733.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238499884,0.30396,23732.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238500126,0.051352,23731.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238500333,0.40725733,23733.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238500565,0.30396,23732.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238500778,0.051352,23731.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238501014,0.40725733,23733.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238501246,0.00065393,23731.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238501482,0.05200593,23731.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238501690,0.05200593,23731.0,23730.0,0.22171576]
["bitfinex","BTCUSD",1659238501851,0.05200593,23731.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238502074,0.00065393,23731.0,23730.0,0.21041979]
["bitfinex","BTCUSD",1659238502484,0.00065393,23731.0,23730.0,0.22213555]
["bitfinex","BTCUSD",1659238503397,0.00065393,23731.0,23730.0,0.22171576]
["bitfinex","BTCUSD",1659238503870,0.00065393,23731.0,23730.0,0.27213555]
["bitfinex","BTCUSD",1659238504039,0.00065393,23731.0,23730.0,0.22213555]
["bitfinex","BTCUSD",1659238505341,0.00065393,23731.0,23730.0,0.22171576]
["bitfinex","BTCUSD",1659238505786,0.00065393,23731.0,23730.0,0.22213555]
["bitfinex","BTCUSD",1659238508085,0.04543961,23731.0,23730.0,0.21041979]
["bitfinex","BTCUSD",1659238508308,0.34939961,23731.0,23730.0,0.21041979]
["bitfinex","BTCUSD",1659238508525,0.34906393,23731.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238509451,0.38407277,23731.0,23730.0,0.26935326]
["bitfinex","BTCUSD",1659238509877,0.34906393,23731.0,23730.0,0.26977305]
["bitfinex","BTCUSD",1659238511403,0.30461393,23731.0,23730.0,0.26977305]
["bitfinex","BTCUSD",1659238511632,0.00065393,23731.0,23730.0,0.26935326]
["bitfinex","BTCUSD",1659238512061,0.30461393,23731.0,23730.0,0.26935326]
["bitfinex","BTCUSD",1659238514084,0.30461393,23731.0,23730.0,0.26977305]
["bitfinex","BTCUSD",1659238514529,0.33962277,23731.0,23730.0,0.26977305]
["bitfinex","BTCUSD",1659238514745,0.30461393,23731.0,23730.0,0.26977305]
["bitfinex","BTCUSD",1659238514964,0.30461393,23731.0,23730.0,0.26988847]
["bitfinex","BTCUSD",1659238515425,0.30461393,23731.0,23730.0,0.26977305]
["bitfinex","BTCUSD",1659238518522,0.30461393,23731.0,23730.0,0.26935326]
["bitfinex","BTCUSD",1659238519008,0.30461393,23731.0,23730.0,0.26946868]
["bitfinex","BTCUSD",1659238519224,0.30461393,23731.0,23730.0,0.26988847]
["bitfinex","BTCUSD",1659238519225,0.00056366,23731.0,23730.0,0.26988847]
["bitfinex","BTCUSD",1659238519894,0.00056366,23731.0,23730.0,0.28160423]
["bitfinex","BTCUSD",1659238520104,1.05872366,23736.0,23730.0,0.28160423]
["bitfinex","BTCUSD",1659238520323,0.30396,23735.0,23730.0,0.28160423]
["bitfinex","BTCUSD",1659238520542,0.051352,23734.0,23730.0,0.21053521]
["bitfinex","BTCUSD",1659238520754,0.30396,23733.0,23732.0,0.05935326]
["bitfinex","BTCUSD",1659238523695,0.33896884,23733.0,23732.0,0.05935326]
["bitfinex","BTCUSD",1659238523918,0.30396,23733.0,23732.0,0.05935326]
["bitfinex","BTCUSD",1659238526592,0.33896884,23733.0,23732.0,0.05935326]
["bitfinex","BTCUSD",1659238527284,0.30396,23733.0,23732.0,0.05935326]
["bitfinex","BTCUSD",1659238527741,0.33896884,23733.0,23732.0,0.05935326]
["bitfinex","BTCUSD",1659238528405,0.30396,23733.0,23732.0,0.05935326]
["bitfinex","BTCUSD",1659238533782,0.30396,23733.0,23732.0,0.07106902]
["bitfinex","BTCUSD",1659238536955,0.30396,23733.0,23732.0,0.05935326]
["bitfinex","BTCUSD",1659238541891,0.30387393,23733.0,23732.0,0.05935326]
["bitfinex","BTCUSD",1659238543303,0.30387393,23733.0,23732.0,0.07106902]
["bitfinex","BTCUSD",1659238548172,0.87023689,23733.0,23732.0,0.07106902]
["bitfinex","BTCUSD",1659238550010,0.87023689,23733.0,23732.0,0.07096393]
["bitfinex","BTCUSD",1659238550471,0.90524573,23733.0,23732.0,0.07096393]
["bitfinex","BTCUSD",1659238550700,0.87023689,23733.0,23732.0,0.07096393]
["bitfinex","BTCUSD",1659238552281,0.90524573,23733.0,23732.0,0.07096393]
["bitfinex","BTCUSD",1659238552509,0.87023689,23733.0,23732.0,0.07096393]
["bitfinex","BTCUSD",1659238552727,0.87023689,23733.0,23732.0,0.05924817]
["bitfinex","BTCUSD",1659238553177,0.95,23731.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238553403,1.96332047,23731.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238554126,2.01332047,23731.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238554570,2.06032047,23731.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238554815,2.36032047,23731.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238555082,2.46032047,23731.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238555305,2.41032047,23731.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238555956,2.01332047,23731.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238556401,0.55860933,23731.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238556633,0.63760933,23731.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238557843,0.55860933,23731.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238558491,0.63760933,23731.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238559873,0.55860933,23731.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238560545,0.63760933,23731.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238561532,0.63760933,23731.0,23730.0,0.21035536]
["bitfinex","BTCUSD",1659238561960,0.051352,23731.0,23730.0,0.22207112]
["bitfinex","BTCUSD",1659238562183,0.57336196,23733.0,23730.0,0.22207112]
["bitfinex","BTCUSD",1659238562406,0.303975,23732.0,23730.0,0.21035536]
["bitfinex","BTCUSD",1659238562630,0.12325,23731.0,23730.0,0.21035536]
["bitfinex","BTCUSD",1659238562878,0.12325,23731.0,23730.0,0.22207112]
["bitfinex","BTCUSD",1659238563095,0.12325,23731.0,23730.0,0.22171576]
["bitfinex","BTCUSD",1659238563545,0.12325,23731.0,23730.0,0.22207098]
["bitfinex","BTCUSD",1659238564007,0.04425,23731.0,23730.0,0.22207098]
["bitfinex","BTCUSD",1659238564672,0.12325,23731.0,23730.0,0.22207098]
["bitfinex","BTCUSD",1659238565101,0.12325,23731.0,23730.0,0.22171576]
["bitfinex","BTCUSD",1659238565569,0.12325,23731.0,23730.0,0.22207112]
["bitfinex","BTCUSD",1659238565739,0.07925884,23731.0,23730.0,0.22207112]
["bitfinex","BTCUSD",1659238566301,0.04425,23731.0,23730.0,0.22207112]
["bitfinex","BTCUSD",1659238566528,0.12325,23731.0,23730.0,0.22207112]
["bitfinex","BTCUSD",1659238566771,0.15825884,23731.0,23730.0,0.22207112]
["bitfinex","BTCUSD",1659238567213,0.15825884,23731.0,23730.0,0.21035536]
["bitfinex","BTCUSD",1659238567435,0.12325,23731.0,23730.0,0.21035536]
["bitfinex","BTCUSD",1659238567648,0.15825884,23731.0,23730.0,0.22207112]
["bitfinex","BTCUSD",1659238567898,0.07925884,23731.0,23730.0,0.22207112]
["bitfinex","BTCUSD",1659238568105,0.07925884,23731.0,23730.0,0.22171576]
["bitfinex","BTCUSD",1659238568530,0.12325,23731.0,23730.0,0.22207112]
["bitfinex","BTCUSD",1659238568742,0.15825884,23731.0,23730.0,0.22207112]
["bitfinex","BTCUSD",1659238569840,0.07925884,23731.0,23730.0,0.22207112]
["bitfinex","BTCUSD",1659238570052,0.07925884,23731.0,23730.0,0.22171576]
["bitfinex","BTCUSD",1659238570263,0.08047184,23731.0,23730.0,0.22171576]
["bitfinex","BTCUSD",1659238570498,0.045463,23731.0,23730.0,0.22171576]
["bitfinex","BTCUSD",1659238571165,0.001213,23731.0,23730.0,0.22171576]
["bitfinex","BTCUSD",1659238571385,0.384188,23731.0,23730.0,0.22171576]
["bitfinex","BTCUSD",1659238572302,0.79144533,23731.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238572521,0.87044533,23731.0,23730.0,0.21035536]
["bitfinex","BTCUSD",1659238572754,1.23444533,23731.0,23730.0,0.21035536]
["bitfinex","BTCUSD",1659238573746,1.15544533,23731.0,23730.0,0.21035536]
["bitfinex","BTCUSD",1659238573955,1.15544533,23731.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238574204,1.19045417,23731.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238574610,1.26945417,23731.0,23730.0,0.21]
["bitfinex","BTCUSD",1659238575057,0.79144533,23731.0,23730.0,0.22171576]
["bitfinex","BTCUSD",1659238576040,0.71244533,23731.0,23730.0,0.22171576]
["bitfinex","BTCUSD",1659238576254,0.74745417,23731.0,23730.0,0.22171576]
["bitfinex","BTCUSD",1659238576682,0.82645417,23731.0,23730.0,0.22171576]
["bitfinex","BTCUSD",1659238577562,0.82645417,23731.0,23730.0,0.22207112]
["bitfinex","BTCUSD",1659238577973,0.74745417,23731.0,23730.0,0.22207112]
["bitfinex","BTCUSD",1659238578187,0.74745417,23731.0,23730.0,0.21035536]
["bitfinex","BTCUSD",1659238578399,0.74745417,23731.0,23730.0,0.22207112]
["bitfinex","BTCUSD",1659238578615,0.82645417,23731.0,23730.0,0.22207112]
["bitfinex","BTCUSD",1659238578848,0.080213,23731.0,23730.0,0.22231832]
["bitfinex","BTCUSD",1659238579056,0.080213,23731.0,23730.0,0.22196296]
["bitfinex","BTCUSD",1659238579490,0.080213,23731.0,23730.0,0.22231832]
["bitfinex","BTCUSD",1659238579760,0.08010164,23731.0,23730.0,0.22231832]
["bitfinex","BTCUSD",1659238579990,0.00110164,23731.0,23730.0,0.52629332]
["bitfinex","BTCUSD",1659238580219,0.00110164,23731.0,23730.0,1.1706068]
["bitfinex","BTCUSD",1659238580665,0.08010164,23731.0,23730.0,0.82231832]
["bitfinex","BTCUSD",1659238580868,0.08010164,23731.0,23730.0,1.12629332]
["bitfinex","BTCUSD",1659238581182,0.08010164,23731.0,23730.0,0.52196296]
["bitfinex","BTCUSD",1659238581403,0.08010164,23731.0,23730.0,0.82593796]
["bitfinex","BTCUSD",1659238581810,0.00110164,23731.0,23730.0,0.82593796]
["bitfinex","BTCUSD",1659238582449,0.00123076,23731.0,23730.0,0.82593796]
["bitfinex","BTCUSD",1659238582658,0.05123076,23731.0,23730.0,0.82893796]
["bitfinex","BTCUSD",1659238583753,0.05123076,23731.0,23730.0,0.86063796]
["bitfinex","BTCUSD",1659238583980,0.05123076,23731.0,23730.0,0.82593796]
["bitfinex","BTCUSD",1659238583981,0.00123076,23731.0,23730.0,0.82593796]
["bitfinex","BTCUSD",1659238584612,0.05123076,23731.0,23730.0,0.86099332]
["bitfinex","BTCUSD",1659238585137,0.05123076,23731.0,23730.0,0.82929332]
["bitfinex","BTCUSD",1659238585561,0.05123076,23731.0,23730.0,0.52531832]
["bitfinex","BTCUSD",1659238585775,0.00123076,23731.0,23730.0,0.22231832]
["bitfinex","BTCUSD",1659238585987,0.00123076,23731.0,23730.0,0.82593796]
["bitfinex","BTCUSD",1659238586198,0.00123076,23731.0,23730.0,0.52196296]
["bitfinex","BTCUSD",1659238586415,0.0006065,23731.0,23730.0,0.82593796]
["bitfinex","BTCUSD",1659238586632,0.0746065,23731.0,23730.0,0.59631832]
["bitfinex","BTCUSD",1659238586842,0.0746065,23731.0,23730.0,0.90029332]
["bitfinex","BTCUSD",1659238587069,0.0746065,23731.0,23730.0,0.59631832]
["bitfinex","BTCUSD",1659238587281,0.0746065,23731.0,23730.0,0.64631832]
["bitfinex","BTCUSD",1659238587954,0.0006065,23731.0,23730.0,0.9142222]
["bitfinex","BTCUSD",1659238588181,0.0006065,23731.0,23730.0,1.33319529]
["bitfinex","BTCUSD",1659238588399,0.0006065,23731.0,23730.0,0.93319529]
["bitfinex","BTCUSD",1659238588663,0.0746065,23731.0,23730.0,0.65222029]
["bitfinex","BTCUSD",1659238589557,0.0746065,23731.0,23730.0,0.65257565]
["bitfinex","BTCUSD",1659238589772,0.0746065,23731.0,23730.0,0.70257565]
["bitfinex","BTCUSD",1659238590030,0.32513314,23747.0,23745.0,0.05]
["bitfinex","BTCUSD",1659238590267,0.002,23748.0,23746.0,0.36230469]
["bitfinex","BTCUSD",1659238590488,0.002,23748.0,23747.0,0.35]
["bitfinex","BTCUSD",1659238590726,0.002,23748.0,23747.0,0.353975]
["bitfinex","BTCUSD",1659238590953,0.002,23748.0,23747.0,0.653975]
["bitfinex","BTCUSD",1659238591429,0.002,23748.0,23747.0,0.65456391]
["bitfinex","BTCUSD",1659238591649,0.002,23748.0,23747.0,0.35058891]
["bitfinex","BTCUSD",1659238591864,0.002,23748.0,23747.0,0.35456391]
["bitfinex","BTCUSD",1659238592084,0.002,23748.0,23747.0,0.353975]
["bitfinex","BTCUSD",1659238592308,0.002,23748.0,23746.0,0.43259076]
["bitfinex","BTCUSD",1659238592582,0.002,23748.0,23747.0,0.057]
["bitfinex","BTCUSD",1659238593046,0.002,23748.0,23747.0,0.007]
["bitfinex","BTCUSD",1659238593706,0.002,23748.0,23747.0,0.00916464]
["bitfinex","BTCUSD",1659238593937,0.002,23748.0,23747.0,0.30613964]
["bitfinex","BTCUSD",1659238594157,0.002,23748.0,23747.0,0.00216464]
["bitfinex","BTCUSD",1659238594394,0.002,23748.0,23746.0,0.01171576]
["bitfinex","BTCUSD",1659238594600,0.002,23748.0,23747.0,0.055]
["bitfinex","BTCUSD",1659238595487,0.03700884,23748.0,23747.0,0.005]
["bitfinex","BTCUSD",1659238595722,0.002,23748.0,23747.0,0.005]
["bitfinex","BTCUSD",1659238596452,0.002,23748.0,23746.0,1.06667094]
["bitfinex","BTCUSD",1659238596664,0.002,23748.0,23747.0,0.055]
["bitfinex","BTCUSD",1659238597116,0.002,23748.0,23747.0,0.005]
["bitfinex","BTCUSD",1659238597331,0.002,23748.0,23747.0,0.00601218]
["bitfinex","BTCUSD",1659238597561,0.002,23748.0,23747.0,0.005]
["bitfinex","BTCUSD",1659238598021,0.40925733,23748.0,23747.0,0.21]
["bitfinex","BTCUSD",1659238598230,0.70925733,23748.0,23747.0,0.20993953]
["bitfinex","BTCUSD",1659238598437,1.99451657,23748.0,23747.0,0.20993953]
["bitfinex","BTCUSD",1659238598666,2.09451657,23748.0,23747.0,0.20993953]
["bitfinex","BTCUSD",1659238598906,1.74451657,23748.0,23747.0,0.20993953]
["bitfinex","BTCUSD",1659238599134,1.24124117,23748.0,23747.0,0.20993953]
["bitfinex","BTCUSD",1659238599554,1.72952541,23748.0,23747.0,0.20993953]
["bitfinex","BTCUSD",1659238600015,1.24124117,23748.0,23747.0,0.20993953]
["bitfinex","BTCUSD",1659238600448,0.71323233,23748.0,23747.0,0.20993953]
["bitfinex","BTCUSD",1659238600715,0.40925733,23748.0,23747.0,0.20993953]
["bitfinex","BTCUSD",1659238600952,0.71323233,23748.0,23747.0,0.20993953]
["bitfinex","BTCUSD",1659238601869,0.40925733,23748.0,23747.0,0.20993953]
["bitfinex","BTCUSD",1659238602110,0.71323233,23748.0,23747.0,0.20993953]
["bitfinex","BTCUSD",1659238602344,0.40925733,23748.0,23747.0,0.20993953]
["bitfinex","BTCUSD",1659238602567,0.71323233,23748.0,23747.0,0.20993953]
["bitfinex","BTCUSD",1659238602788,0.71356801,23748.0,23747.0,0.20993953]
["bitfinex","BTCUSD",1659238603024,0.71323233,23748.0,23747.0,0.20993953]
["bitfinex","BTCUSD",1659238603939,0.74824117,23748.0,23747.0,0.20993953]
["bitfinex","BTCUSD",1659238605407,0.40925733,23748.0,23747.0,0.21303736]
["bitfinex","BTCUSD",1659238605569,0.71323233,23748.0,23747.0,0.21303736]
["bitfinex","BTCUSD",1659238605794,0.71323233,23748.0,23747.0,0.20993953]
["bitfinex","BTCUSD",1659238606755,0.74824117,23748.0,23747.0,0.20993953]
["bitfinex","BTCUSD",1659238613420,0.71323233,23748.0,23747.0,0.20993953]
["bitfinex","BTCUSD",1659238615936,0.71323233,23748.0,23747.0,0.22165529]
["bitfinex","BTCUSD",1659238616383,0.71323233,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238616823,0.74790549,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238617058,0.74824117,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238617737,0.74824117,23748.0,23747.0,0.19940479]
["bitfinex","BTCUSD",1659238619130,0.74824117,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238619131,0.74824117,23748.0,23747.0,0.19940479]
["bitfinex","BTCUSD",1659238619363,0.74824117,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238621079,0.71323233,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238624459,0.74824117,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238626950,0.71323233,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238627180,0.71323233,23748.0,23747.0,0.19940479]
["bitfinex","BTCUSD",1659238627322,0.71323233,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238627542,0.74824117,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238627772,0.71323233,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238628532,0.74824117,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238629205,0.71323233,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238629423,0.74824117,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238631231,0.71323233,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238631450,0.74824117,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238633056,0.71323233,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238634639,0.70823233,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238636754,0.74324117,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238636961,0.70823233,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238637795,0.74324117,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238638220,0.70823233,23748.0,23747.0,0.2140228]
["bitfinex","BTCUSD",1659238638630,0.70823233,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238638868,0.74290549,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238639070,0.74324117,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238641053,0.70823233,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238643438,0.70823233,23748.0,23747.0,0.2121024]
["bitfinex","BTCUSD",1659238643675,0.70823233,23748.0,23747.0,0.20038664]
["bitfinex","BTCUSD",1659238643899,0.70823233,23748.0,23747.0,0.19940479]
["bitfinex","BTCUSD",1659238644246,0.70823233,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238644889,0.74324117,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238645730,0.70823233,23748.0,23747.0,0.21392678]
["bitfinex","BTCUSD",1659238645965,0.70823233,23748.0,23747.0,0.20221102]
["bitfinex","BTCUSD",1659238646397,0.74324117,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238647063,0.74324117,23748.0,23747.0,0.19940479]
["bitfinex","BTCUSD",1659238647290,0.74324117,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238648378,0.70856801,23748.0,23747.0,0.21112055]
["bitfinex","BTCUSD",1659238648597,1.00856801,23748.0,23747.0,0.19940479]
["bitfinex","BTCUSD",1659238649043,1.45156801,23748.0,23747.0,0.19940479]
["bitfinex","BTCUSD",1659238649466,1.50156801,23748.0,23747.0,0.19940479]
["bitfinex","BTCUSD",1659238649723,1.55156801,23748.0,23747.0,0.19940479]
["bitfinex","BTCUSD",1659238649949,1.60156801,23748.0,23747.0,0.19940479]
["bitfinex","BTCUSD",1659238650175,0.7,23742.0,23741.0,0.01171576]
["bitfinex","BTCUSD",1659238650413,1.15150733,23742.0,23739.0,0.01171576]
["bitfinex","BTCUSD",1659238650638,0.85,23740.0,23737.0,0.00012559]
["bitfinex","BTCUSD",1659238650863,0.4,23738.0,23737.0,0.01171576]
["bitfinex","BTCUSD",1659238651096,0.81123233,23738.0,23737.0,0.01171576]
["bitfinex","BTCUSD",1659238651305,0.81123233,23738.0,23734.0,0.5686]
["bitfinex","BTCUSD",1659238651523,0.1,23738.0,23737.0,0.01171576]
["bitfinex","BTCUSD",1659238651745,0.81123233,23738.0,23737.0,0.01171576]
["bitfinex","BTCUSD",1659238652683,0.87823233,23738.0,23737.0,0.01171576]
["bitfinex","BTCUSD",1659238653848,0.81123233,23738.0,23737.0,0.01171576]
["bitfinex","BTCUSD",1659238654079,0.84624117,23738.0,23737.0,0.01171576]
["bitfinex","BTCUSD",1659238654303,0.84124117,23738.0,23737.0,0.06171576]
["bitfinex","BTCUSD",1659238654523,0.90924117,23738.0,23737.0,0.06171576]
["bitfinex","BTCUSD",1659238655199,0.87423233,23738.0,23737.0,0.06171576]
["bitfinex","BTCUSD",1659238655884,0.80623233,23738.0,23737.0,0.05]
["bitfinex","BTCUSD",1659238656109,0.80623233,23738.0,23737.0,0.06171576]
["bitfinex","BTCUSD",1659238656329,0.80656801,23738.0,23737.0,0.06149322]
["bitfinex","BTCUSD",1659238656556,0.87356801,23738.0,23737.0,0.06149322]
["bitfinex","BTCUSD",1659238656793,0.77856801,23738.0,23737.0,0.04977746]
["bitfinex","BTCUSD",1659238657091,0.77856801,23738.0,23737.0,0.06149322]
["bitfinex","BTCUSD",1659238657761,0.77856801,23738.0,23737.0,0.04977746]
["bitfinex","BTCUSD",1659238657975,0.71156801,23738.0,23737.0,0.04977746]
["bitfinex","BTCUSD",1659238658436,0.71156801,23738.0,23737.0,0.06149322]
["bitfinex","BTCUSD",1659238658645,0.77856801,23738.0,23737.0,0.04977746]
["bitfinex","BTCUSD",1659238659096,0.77856801,23738.0,23737.0,0.06149322]
["bitfinex","BTCUSD",1659238659976,0.71156801,23738.0,23737.0,0.06149322]
["bitfinex","BTCUSD",1659238660651,0.77456801,23738.0,23737.0,0.06149322]
["bitfinex","BTCUSD",1659238661812,0.47059301,23738.0,23737.0,0.06149322]
["bitfinex","BTCUSD",1659238662027,0.77423233,23738.0,23737.0,0.06149322]
["bitfinex","BTCUSD",1659238662223,0.47025733,23738.0,23737.0,0.06149322]
["bitfinex","BTCUSD",1659238662475,0.71123233,23738.0,23737.0,0.06149322]
["bitfinex","BTCUSD",1659238662712,0.79023233,23738.0,23737.0,0.06149322]
["bitfinex","BTCUSD",1659238663384,0.79023233,23738.0,23737.0,0.05649322]
["bitfinex","BTCUSD",1659238663830,0.71123233,23738.0,23737.0,0.05649322]
["bitfinex","BTCUSD",1659238664531,0.79023233,23738.0,23737.0,0.05649322]
["bitfinex","BTCUSD",1659238664842,0.48625733,23738.0,23737.0,0.05649322]
["bitfinex","BTCUSD",1659238664931,0.48625733,23738.0,23737.0,0.01171576]
["bitfinex","BTCUSD",1659238665676,0.79023233,23738.0,23737.0,0.01171576]
["bitfinex","BTCUSD",1659238665890,0.52126617,23738.0,23737.0,0.01171576]
["bitfinex","BTCUSD",1659238666317,0.44226617,23738.0,23737.0,0.01171576]
["bitfinex","BTCUSD",1659238666527,0.52126617,23738.0,23737.0,0.01171576]
["bitfinex","BTCUSD",1659238666760,0.52093049,23738.0,23737.0,0.01171576]
["bitfinex","BTCUSD",1659238666979,0.11367316,23738.0,23737.0,0.01171576]
["bitfinex","BTCUSD",1659238667680,0.11367316,23738.0,23735.0,0.610559]
["bitfinex","BTCUSD",1659238667902,0.743,23743.0,23735.0,0.210559]
["bitfinex","BTCUSD",1659238668129,0.71123233,23742.0,23736.0,0.00019438]
["bitfinex","BTCUSD",1659238668353,0.75150733,23741.0,23736.0,0.00019438]
["bitfinex","BTCUSD",1659238668613,0.00068399,23738.0,23736.0,0.00019438]
["bitfinex","BTCUSD",1659238668829,0.00068399,23738.0,23737.0,0.01171576]
["bitfinex","BTCUSD",1659238669536,0.40794132,23738.0,23737.0,0.01171576]
["bitfinex","BTCUSD",1659238670644,0.48694132,23738.0,23737.0,0.01171576]
["bitfinex","BTCUSD",1659238671797,0.40794132,23738.0,23737.0,0.01171576]
["bitfinex","BTCUSD",1659238672747,0.71191632,23738.0,23737.0,0.01171576]
["bitfinex","BTCUSD",1659238673037,0.48694132,23738.0,23737.0,0.01171576]
["bitfinex","BTCUSD",1659238673688,0.48694132,23738.0,23734.0,0.5686]
["bitfinex","BTCUSD",1659238673907,0.48694132,23738.0,23737.0,0.01171576]
["bitfinex","BTCUSD",1659238674119,0.07968399,23738.0,23737.0,0.01171576]
["bitfinex","BTCUSD",1659238674575,0.15868399,23738.0,23737.0,0.01171576]
["bitfinex","BTCUSD",1659238674807,0.07968399,23738.0,23737.0,0.01171576]
["bitfinex","BTCUSD",1659238675718,0.07968399,23738.0,23737.0,0.05171576]
["bitfinex","BTCUSD",1659238675943,0.00068399,23738.0,23737.0,0.05171576]
["bitfinex","BTCUSD",1659238676418,0.00068399,23738.0,23737.0,0.04]
["bitfinex","BTCUSD",1659238676653,0.07968399,23738.0,23737.0,0.04]
["bitfinex","BTCUSD",1659238677353,0.07968399,23738.0,23737.0,0.05171576]
["bitfinex","BTCUSD",1659238677580,0.07968399,23738.0,23737.0,0.04]
["bitfinex","BTCUSD",1659238677825,0.00068399,23738.0,23737.0,0.04]
["bitfinex","BTCUSD",1659238678068,0.00068399,23738.0,23737.0,0.05171576]
["bitfinex","BTCUSD",1659238678286,0.00068399,23738.0,23737.0,0.04]
["bitfinex","BTCUSD",1659238678508,0.07968399,23738.0,23737.0,0.05171576]
["bitfinex","BTCUSD",1659238678938,0.07968399,23738.0,23737.0,0.04019438]
["bitfinex","BTCUSD",1659238679171,0.07968399,23738.0,23737.0,0.05191014]
["bitfinex","BTCUSD",1659238679840,0.00068399,23738.0,23737.0,0.05191014]
["bitfinex","BTCUSD",1659238680568,0.07968399,23738.0,23737.0,0.05191014]
["bitfinex","BTCUSD",1659238682118,0.07968399,23738.0,23737.0,0.05171576]
["bitfinex","BTCUSD",1659238682335,0.00068399,23738.0,23737.0,0.05171576]
["bitfinex","BTCUSD",1659238682565,0.07968399,23738.0,23737.0,0.05171576]
["bitfinex","BTCUSD",1659238683024,0.11469283,23738.0,23737.0,0.05171576]
["bitfinex","BTCUSD",1659238683250,0.07968399,23738.0,23737.0,0.05171576]
["bitfinex","BTCUSD",1659238683705,0.07968399,23738.0,23737.0,0.04]
["bitfinex","BTCUSD",1659238683933,0.00068399,23738.0,23737.0,0.05171576]
["bitfinex","BTCUSD",1659238684659,0.07968399,23738.0,23737.0,0.05171576]
["bitfinex","BTCUSD",1659238685702,0.07968399,23738.0,23737.0,0.0398813]
["bitfinex","BTCUSD",1659238685919,0.00068399,23738.0,23737.0,0.0398813]
["bitfinex","BTCUSD",1659238686136,0.00068399,23738.0,23737.0,0.05159706]
["bitfinex","BTCUSD",1659238686594,0.07968399,23738.0,23737.0,0.0398813]
["bitfinex","BTCUSD",1659238686829,0.07968399,23738.0,23737.0,0.05159706]
["bitfinex","BTCUSD",1659238687534,0.07968399,23738.0,23737.0,0.10159706]
["bitfinex","BTCUSD",1659238687762,0.002,23749.0,23741.0,0.05]
["bitfinex","BTCUSD",1659238687994,0.002,23749.0,23743.0,0.210492]
["bitfinex","BTCUSD",1659238687995,0.40725733,23748.0,23743.0,0.210492]
["bitfinex","BTCUSD",1659238688247,0.40725733,23748.0,23747.0,0.01171576]
["bitfinex","BTCUSD",1659238688506,0.71123233,23748.0,23747.0,0.01171576]
["bitfinex","BTCUSD",1659238688736,1.01123233,23748.0,23743.0,0.210492]
["bitfinex","BTCUSD",1659238688959,1.01123233,23748.0,23742.0,0.5861]
["bitfinex","BTCUSD",1659238688960,0.89450733,23747.0,23742.0,0.01171576]
["bitfinex","BTCUSD",1659238689187,1.01123233,23746.0,23742.0,0.01171576]
["bitfinex","BTCUSD",1659238689427,0.45150733,23745.0,23742.0,0.01171576]
["bitfinex","BTCUSD",1659238689674,0.71123233,23744.0,23742.0,0.01171576]
["bitfinex","BTCUSD",1659238689905,1.00150733,23743.0,23738.0,0.5861]
["bitfinex","BTCUSD",1659238690128,0.95725733,23743.0,23741.0,0.01171576]
["bitfinex","BTCUSD",1659238690353,0.303975,23742.0,23741.0,0.01171576]
["bitfinex","BTCUSD",1659238690571,0.33898384,23742.0,23741.0,0.01171576]
["bitfinex","BTCUSD",1659238691249,0.33898384,23742.0,23740.0,0.01171576]
["bitfinex","BTCUSD",1659238691477,0.38500884,23742.0,23741.0,0.01171576]
["bitfinex","BTCUSD",1659238691717,0.40725733,23743.0,23741.0,0.01171576]
["bitfinex","BTCUSD",1659238692244,0.303975,23742.0,23741.0,0.01171576]
["bitfinex","BTCUSD",1659238692473,0.44193049,23743.0,23741.0,0.01171576]
["bitfinex","BTCUSD",1659238692687,0.303975,23742.0,23741.0,0.03771576]
["bitfinex","BTCUSD",1659238692900,0.44226617,23743.0,23741.0,0.026]
["bitfinex","BTCUSD",1659238693131,0.303975,23742.0,23741.0,0.026]
["bitfinex","BTCUSD",1659238693353,0.44226617,23743.0,23741.0,0.026]
["bitfinex","BTCUSD",1659238693553,0.303975,23742.0,23741.0,0.03771576]
["bitfinex","BTCUSD",1659238693692,0.44226617,23743.0,23741.0,0.03771576]
["bitfinex","BTCUSD",1659238693902,0.44226617,23743.0,23741.0,0.01171576]
["bitfinex","BTCUSD",1659238694551,0.303975,23742.0,23741.0,0.03771576]
["bitfinex","BTCUSD",1659238694760,0.303975,23742.0,23741.0,0.026]
["bitfinex","BTCUSD",1659238694965,0.71123233,23742.0,23741.0,0.026]
["bitfinex","BTCUSD",1659238696277,0.3,23745.0,23740.0,0.01171576]
["bitfinex","BTCUSD",1659238696499,0.40725733,23744.0,23741.0,0.035]
["bitfinex","BTCUSD",1659238696717,0.40725733,23744.0,23743.0,0.01171576]
["bitfinex","BTCUSD",1659238696945,0.71123233,23744.0,23743.0,0.01171576]
["bitfinex","BTCUSD",1659238697620,0.67188984,23742.0,23741.0,0.035]
["bitfinex","BTCUSD",1659238698533,0.67188984,23742.0,23738.0,0.210528]
["bitfinex","BTCUSD",1659238698750,0.67188984,23742.0,23741.0,0.033]
["bitfinex","BTCUSD",1659238699317,0.70689868,23742.0,23741.0,0.033]
["bitfinex","BTCUSD",1659238699913,0.67188984,23742.0,23738.0,0.210528]
["bitfinex","BTCUSD",1659238700341,0.66936278,23742.0,23738.0,0.210528]
["bitfinex","BTCUSD",1659238700568,0.66936278,23742.0,23738.0,0.233528]
["bitfinex","BTCUSD",1659238701918,0.66936278,23742.0,23738.0,0.210528]
["bitfinex","BTCUSD",1659238702578,0.66936278,23742.0,23738.0,0.233528]
["bitfinex","BTCUSD",1659238703842,0.66936278,23742.0,23738.0,0.210528]
["bitfinex","BTCUSD",1659238704570,0.66936278,23742.0,23738.0,0.233528]
["bitfinex","BTCUSD",1659238705753,0.66936278,23742.0,23737.0,0.0398813]
["bitfinex","BTCUSD",1659238705754,0.03500884,23741.0,23737.0,0.0398813]
["bitfinex","BTCUSD",1659238706598,0.03500884,23741.0,23737.0,0.0718813]
["bitfinex","BTCUSD",1659238707728,0.03500884,23741.0,23737.0,0.0398813]
["bitfinex","BTCUSD",1659238708344,0.66936278,23742.0,23737.0,0.0398813]
["bitfinex","BTCUSD",1659238708800,0.66936278,23742.0,23737.0,0.1218813]
["bitfinex","BTCUSD",1659238709019,0.66936278,23742.0,23737.0,0.41228426]
["bitfinex","BTCUSD",1659238709457,0.66936278,23742.0,23738.0,0.603975]
["bitfinex","BTCUSD",1659238709667,0.66936278,23742.0,23739.0,0.303975]
["bitfinex","BTCUSD",1659238709933,0.66936278,23742.0,23738.0,0.35]
["bitfinex","BTCUSD",1659238710143,0.66936278,23742.0,23739.0,0.303975]
["bitfinex","BTCUSD",1659238710356,0.66936278,23742.0,23738.0,0.35]
["bitfinex","BTCUSD",1659238710569,0.03500884,23741.0,23739.0,0.303975]
["bitfinex","BTCUSD",1659238710785,0.66936278,23742.0,23738.0,0.027]
["bitfinex","BTCUSD",1659238710995,0.66936278,23742.0,23738.0,0.327]
["bitfinex","BTCUSD",1659238711283,0.66936278,23742.0,23739.0,0.303975]
["bitfinex","BTCUSD",1659238711519,0.66936278,23742.0,23738.0,0.327]
["bitfinex","BTCUSD",1659238711731,0.66936278,23742.0,23739.0,0.303975]
["bitfinex","BTCUSD",1659238711960,0.66936278,23742.0,23740.0,0.303975]
["bitfinex","BTCUSD",1659238712164,0.66936278,23742.0,23738.0,0.3]
["bitfinex","BTCUSD",1659238712386,0.66936278,23742.0,23739.0,0.303975]
["bitfinex","BTCUSD",1659238712608,0.66936278,23742.0,23741.0,0.05]
["bitfinex","BTCUSD",1659238713012,0.66936278,23742.0,23740.0,0.331975]
["bitfinex","BTCUSD",1659238713222,0.66936278,23742.0,23740.0,0.028]
["bitfinex","BTCUSD",1659238714017,0.66969846,23742.0,23741.0,0.05]
["bitfinex","BTCUSD",1659238714223,0.66936278,23742.0,23741.0,0.05]
["bitfinex","BTCUSD",1659238715248,0.66936278,23742.0,23740.0,0.028]
["bitfinex","BTCUSD",1659238715850,0.66936278,23742.0,23740.0,0.05]
["bitfinex","BTCUSD",1659238716076,0.66936278,23742.0,23738.0,0.4]
["bitfinex","BTCUSD",1659238716342,0.66936278,23742.0,23739.0,0.353975]
["bitfinex","BTCUSD",1659238716574,0.66936278,23742.0,23740.0,0.636975]
["bitfinex","BTCUSD",1659238716814,0.66936278,23742.0,23741.0,0.303975]
["bitfinex","BTCUSD",1659238717018,0.66936278,23742.0,23740.0,0.033]
["bitfinex","BTCUSD",1659238717240,0.66936278,23742.0,23741.0,0.303975]
["bitfinex","BTCUSD",1659238717472,0.66936278,23742.0,23740.0,0.033]
["bitfinex","BTCUSD",1659238717699,0.66936278,23742.0,23741.0,0.303975]
["bitfinex","BTCUSD",1659238717909,0.66936278,23742.0,23738.0,0.83894733]
["bitfinex","BTCUSD",1659238718124,0.66936278,23742.0,23739.0,0.303975]
["bitfinex","BTCUSD",1659238718344,0.66936278,23742.0,23740.0,0.603975]
["bitfinex","BTCUSD",1659238718578,0.66936278,23742.0,23741.0,0.353975]
["bitfinex","BTCUSD",1659238718782,0.66936278,23742.0,23741.0,0.05]
["bitfinex","BTCUSD",1659238719005,0.66936278,23742.0,23741.0,0.353975]
["bitfinex","BTCUSD",1659238719226,0.66936278,23742.0,23741.0,0.3]
["bitfinex","BTCUSD",1659238719584,0.70403594,23742.0,23740.0,0.210517]
["bitfinex","BTCUSD",1659238720000,0.66936278,23742.0,23740.0,0.210517]
["bitfinex","BTCUSD",1659238720215,0.66936278,23742.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659238720421,0.66936278,23742.0,23740.0,0.048]
["bitfinex","BTCUSD",1659238720707,0.70437162,23742.0,23740.0,0.048]
["bitfinex","BTCUSD",1659238721343,0.303975,23741.0,23740.0,0.048]
["bitfinex","BTCUSD",1659238721502,0.70437162,23742.0,23740.0,0.048]
["bitfinex","BTCUSD",1659238722313,0.303975,23741.0,23737.0,0.0398813]
["bitfinex","BTCUSD",1659238722541,0.70437162,23742.0,23740.0,0.048]
["bitfinex","BTCUSD",1659238723251,0.70427608,23742.0,23740.0,0.048]
["bitfinex","BTCUSD",1659238723996,0.70427608,23742.0,23738.0,0.00019437]
["bitfinex","BTCUSD",1659238724441,0.66926724,23742.0,23738.0,0.00019437]
["bitfinex","BTCUSD",1659238724683,0.66926724,23742.0,23739.0,0.470994]
["bitfinex","BTCUSD",1659238724900,0.66926724,23742.0,23741.0,1.2903003]
["bitfinex","BTCUSD",1659238725125,0.66926724,23742.0,23741.0,2.59369163]
["bitfinex","BTCUSD",1659238725581,0.64390277,23742.0,23741.0,2.64369163]
["bitfinex","BTCUSD",1659238725814,0.002,23749.0,23748.0,0.05]
["bitfinex","BTCUSD",1659238726053,0.002,23749.0,23742.0,2.014495]
["bitfinex","BTCUSD",1659238726267,0.002,23749.0,23742.0,2.13609733]
["bitfinex","BTCUSD",1659238726698,0.002,23749.0,23748.0,0.032]
["bitfinex","BTCUSD",1659238727163,0.305975,23749.0,23748.0,0.032]
["bitfinex","BTCUSD",1659238727387,0.002,23749.0,23748.0,0.032]
["bitfinex","BTCUSD",1659238728051,0.34098384,23749.0,23743.0,0.303975]
["bitfinex","BTCUSD",1659238728266,0.03700884,23749.0,23742.0,1.79069733]
["bitfinex","BTCUSD",1659238728481,0.33700884,23749.0,23742.0,1.79069733]
["bitfinex","BTCUSD",1659238728700,0.64098384,23749.0,23748.0,0.025]
["bitfinex","BTCUSD",1659238728927,0.34098384,23749.0,23748.0,0.025]
["bitfinex","BTCUSD",1659238729201,0.03667316,23749.0,23748.0,0.025]
["bitfinex","BTCUSD",1659238729417,0.303975,23749.0,23748.0,0.025]
["bitfinex","BTCUSD",1659238730540,0.8419,23750.0,23748.0,0.025]
["bitfinex","BTCUSD",1659238730755,0.33864816,23749.0,23748.0,0.025]
["bitfinex","BTCUSD",1659238730970,0.303975,23749.0,23748.0,0.025]
["bitfinex","BTCUSD",1659238731833,0.33898384,23749.0,23748.0,0.025]
["bitfinex","BTCUSD",1659238732078,0.03500884,23749.0,23742.0,0.70725733]
["bitfinex","BTCUSD",1659238732507,0.03500884,23749.0,23748.0,0.019]
["bitfinex","BTCUSD",1659238732723,0.33898384,23749.0,23748.0,0.059]
["bitfinex","BTCUSD",1659238732959,0.33398384,23749.0,23748.0,0.059]
["bitfinex","BTCUSD",1659238733221,0.74124117,23749.0,23748.0,0.059]
["bitfinex","BTCUSD",1659238733906,0.74124117,23749.0,23748.0,0.04]
["bitfinex","BTCUSD",1659238734628,0.74124117,23749.0,23748.0,0.059]
["bitfinex","BTCUSD",1659238736408,0.74124117,23749.0,23748.0,0.02947236]
["bitfinex","BTCUSD",1659238737181,0.71123233,23749.0,23748.0,0.02947236]
["bitfinex","BTCUSD",1659238737395,0.71123233,23749.0,23748.0,0.04847236]
["bitfinex","BTCUSD",1659238737396,0.40725733,23749.0,23748.0,0.04847236]
["bitfinex","BTCUSD",1659238737636,0.71123233,23749.0,23748.0,0.04847236]
["bitfinex","BTCUSD",1659238738530,0.71123233,23749.0,23748.0,0.05247236]
["bitfinex","BTCUSD",1659238739432,0.74124118,23749.0,23748.0,0.05247236]
["bitfinex","BTCUSD",1659238740287,0.74124118,23749.0,23748.0,0.02947236]
["bitfinex","BTCUSD",1659238740496,0.74124118,23749.0,23748.0,0.05247236]
["bitfinex","BTCUSD",1659238741817,0.74124118,23749.0,23748.0,0.02947236]
["bitfinex","BTCUSD",1659238742576,0.74124118,23749.0,23748.0,0.05047236]
["bitfinex","BTCUSD",1659238743911,0.74124118,23749.0,23748.0,0.02947236]
["bitfinex","BTCUSD",1659238744339,0.74124118,23749.0,23743.0,0.510486]
["bitfinex","BTCUSD",1659238744571,0.40725733,23748.0,23743.0,0.510486]
["bitfinex","BTCUSD",1659238744817,0.40725733,23748.0,23743.0,0.210486]
["bitfinex","BTCUSD",1659238745016,0.40725733,23748.0,23743.0,0.610486]
["bitfinex","BTCUSD",1659238745452,0.40725733,23748.0,23744.0,0.303975]
["bitfinex","BTCUSD",1659238745674,0.40725733,23748.0,23745.0,0.005]
["bitfinex","BTCUSD",1659238746588,0.40725733,23748.0,23745.0,0.037]
["bitfinex","BTCUSD",1659238747024,0.40725733,23748.0,23745.0,0.032]
["bitfinex","BTCUSD",1659238747894,0.40725733,23748.0,23745.0,0.005]
["bitfinex","BTCUSD",1659238748553,0.40725733,23748.0,23745.0,0.037]
["bitfinex","BTCUSD",1659238749702,0.40725733,23748.0,23745.0,0.005]
["bitfinex","BTCUSD",1659238750594,0.40725733,23748.0,23745.0,0.037]
["bitfinex","BTCUSD",1659238751694,0.40725733,23748.0,23745.0,0.032]
["bitfinex","BTCUSD",1659238751695,0.43726618,23748.0,23745.0,0.032]
["bitfinex","BTCUSD",1659238751916,0.40725733,23747.0,23741.0,0.38918384]
["bitfinex","BTCUSD",1659238752143,0.70725733,23747.0,23741.0,0.38918384]
["bitfinex","BTCUSD",1659238752367,0.40725733,23747.0,23741.0,0.38918384]
["bitfinex","BTCUSD",1659238752578,0.40725733,23747.0,23741.0,0.42718384]
["bitfinex","BTCUSD",1659238753019,0.40725733,23747.0,23742.0,0.303975]
["bitfinex","BTCUSD",1659238753239,0.40725733,23747.0,23741.0,0.52718384]
["bitfinex","BTCUSD",1659238753491,0.40725733,23747.0,23742.0,0.3]
["bitfinex","BTCUSD",1659238754624,0.40725733,23747.0,23742.0,0.338]
["bitfinex","BTCUSD",1659238755516,0.40725733,23747.0,23743.0,0.303975]
["bitfinex","BTCUSD",1659238755743,0.40725733,23747.0,23744.0,0.005]
["bitfinex","BTCUSD",1659238756831,0.40725733,23747.0,23742.0,0.3]
["bitfinex","BTCUSD",1659238757056,0.40725733,23747.0,23741.0,0.46918384]
["bitfinex","BTCUSD",1659238757333,0.40725733,23747.0,23742.0,0.3]
["bitfinex","BTCUSD",1659238757776,0.40725733,23747.0,23744.0,0.038]
["bitfinex","BTCUSD",1659238758202,0.40725733,23747.0,23744.0,0.043]
["bitfinex","BTCUSD",1659238758900,0.40725733,23747.0,23744.0,0.081]
["bitfinex","BTCUSD",1659238759101,0.40725733,23747.0,23742.0,0.3]
["bitfinex","BTCUSD",1659238759298,0.40725733,23747.0,23742.0,0.35]
["bitfinex","BTCUSD",1659238759516,0.40725733,23747.0,23742.0,0.3]
["bitfinex","BTCUSD",1659238759842,0.40725733,23747.0,23742.0,0.35]
["bitfinex","BTCUSD",1659238760328,0.40725733,23747.0,23741.0,0.46918384]
["bitfinex","BTCUSD",1659238760537,0.40725733,23747.0,23742.0,0.029]
["bitfinex","BTCUSD",1659238760752,0.70725733,23747.0,23742.0,0.029]
["bitfinex","BTCUSD",1659238762042,0.70725733,23747.0,23741.0,0.33]
["bitfinex","BTCUSD",1659238762292,0.40725733,23747.0,23741.0,0.33]
["bitfinex","BTCUSD",1659238762502,0.40725733,23747.0,23742.0,0.026]
["bitfinex","BTCUSD",1659238762731,0.70725733,23747.0,23742.0,0.026]
["bitfinex","BTCUSD",1659238763170,0.70725733,23747.0,23743.0,0.303975]
["bitfinex","BTCUSD",1659238763387,0.70725733,23747.0,23744.0,0.005]
["bitfinex","BTCUSD",1659238763848,0.40725733,23747.0,23744.0,0.005]
["bitfinex","BTCUSD",1659238764533,0.40725733,23747.0,23744.0,0.031]
["bitfinex","BTCUSD",1659238765936,0.40725733,23747.0,23744.0,0.005]
["bitfinex","BTCUSD",1659238766582,0.40725733,23747.0,23744.0,0.031]
["bitfinex","BTCUSD",1659238766823,0.40725733,23747.0,23745.0,0.005]
["bitfinex","BTCUSD",1659238767265,0.3,23749.0,23745.0,0.005]
["bitfinex","BTCUSD",1659238767266,0.40725733,23748.0,23745.0,0.005]
["bitfinex","BTCUSD",1659238767971,0.40725733,23748.0,23742.0,0.510489]
["bitfinex","BTCUSD",1659238768623,0.40725733,23748.0,23742.0,0.527489]
["bitfinex","BTCUSD",1659238768884,0.40725733,23748.0,23742.0,0.59013248]
["bitfinex","BTCUSD",1659238769980,0.40725733,23748.0,23742.0,0.57313248]
["bitfinex","BTCUSD",1659238770704,0.40725733,23748.0,23742.0,0.59013248]
["bitfinex","BTCUSD",1659238771149,0.40725733,23748.0,23743.0,0.05]
["bitfinex","BTCUSD",1659238771376,0.40725733,23748.0,23743.0,0.35]
["bitfinex","BTCUSD",1659238771618,0.70725733,23749.0,23743.0,0.36264348]
["bitfinex","BTCUSD",1659238772503,0.70725733,23749.0,23743.0,0.36864348]
["bitfinex","BTCUSD",1659238773220,0.70725733,23749.0,23743.0,0.31864348]
["bitfinex","BTCUSD",1659238773417,0.70725733,23749.0,23743.0,0.01864348]
["bitfinex","BTCUSD",1659238773862,0.70725733,23749.0,23743.0,0.01264348]
["bitfinex","BTCUSD",1659238774543,0.70725733,23749.0,23743.0,0.01864348]
["bitfinex","BTCUSD",1659238775656,0.303975,23748.0,23743.0,0.01864348]
["bitfinex","BTCUSD",1659238775883,0.70725733,23749.0,23743.0,0.01264348]
["bitfinex","BTCUSD",1659238776334,0.40725733,23748.0,23743.0,0.01264348]
["bitfinex","BTCUSD",1659238776550,0.40725733,23748.0,23743.0,0.006]
["bitfinex","BTCUSD",1659238776805,0.3,23747.0,23743.0,0.006]
["bitfinex","BTCUSD",1659238777059,0.40725733,23748.0,23743.0,0.006]
["bitfinex","BTCUSD",1659238778411,0.40725733,23748.0,23742.0,0.210489]
["bitfinex","BTCUSD",1659238778635,0.40725733,23748.0,23743.0,0.017]
["bitfinex","BTCUSD",1659238779828,0.795,23744.0,23743.0,0.017]
["bitfinex","BTCUSD",1659238780037,9.216e-05,23743.0,23741.0,0.03]
["bitfinex","BTCUSD",1659238780262,1.095,23742.0,23741.0,0.03]
["bitfinex","BTCUSD",1659238780481,1.84650733,23742.0,23741.0,0.03]
["bitfinex","BTCUSD",1659238780829,2.43950733,23742.0,23741.0,0.03]
["bitfinex","BTCUSD",1659238781296,2.73950733,23742.0,23741.0,0.03]
["bitfinex","BTCUSD",1659238782205,2.74031182,23742.0,23741.0,0.03]
["bitfinex","BTCUSD",1659238782638,2.39031182,23742.0,23741.0,0.03]
["bitfinex","BTCUSD",1659238782878,2.34031182,23742.0,23741.0,0.03]
["bitfinex","BTCUSD",1659238783338,2.34031182,23742.0,23737.0,0.00017834]
["bitfinex","BTCUSD",1659238783339,2.74031182,23742.0,23737.0,0.00017834]
["bitfinex","BTCUSD",1659238783569,1.438,23738.0,23737.0,0.00017834]
["bitfinex","BTCUSD",1659238783797,1.96951618,23738.0,23737.0,0.00017834]
["bitfinex","BTCUSD",1659238784015,1.96951618,23738.0,23726.0,0.5572]
["bitfinex","BTCUSD",1659238784016,0.443,23737.0,23726.0,0.5572]
["bitfinex","BTCUSD",1659238784238,1.87651618,23738.0,23726.0,0.953]
["bitfinex","BTCUSD",1659238784239,0.443,23735.0,23726.0,0.953]
["bitfinex","BTCUSD",1659238784501,0.75150733,23734.0,23726.0,0.953]
["bitfinex","BTCUSD",1659238784767,0.71123233,23733.0,23726.0,0.3958]
["bitfinex","BTCUSD",1659238784995,0.71123233,23733.0,23725.0,0.0033]
["bitfinex","BTCUSD",1659238784996,0.45150733,23732.0,23725.0,0.0033]
["bitfinex","BTCUSD",1659238785220,0.71123233,23731.0,23725.0,0.0033]
["bitfinex","BTCUSD",1659238785448,0.45150733,23730.0,23725.0,0.0033]
["bitfinex","BTCUSD",1659238785683,0.40725733,23730.0,23725.0,0.0033]
["bitfinex","BTCUSD",1659238785914,0.603975,23729.0,23725.0,0.0033]
["bitfinex","BTCUSD",1659238786139,0.095,23726.0,23725.0,0.0033]
["bitfinex","BTCUSD",1659238786362,0.50225733,23726.0,23725.0,0.0033]
["bitfinex","BTCUSD",1659238786590,0.54650733,23726.0,23725.0,0.0243]
["bitfinex","BTCUSD",1659238787818,0.54650733,23726.0,23725.0,0.0333]
["bitfinex","BTCUSD",1659238788058,0.84650733,23726.0,23725.0,0.0333]
["bitfinex","BTCUSD",1659238788274,0.45150733,23726.0,23725.0,0.0333]
["bitfinex","BTCUSD",1659238788518,0.03000885,23728.0,23725.0,0.12279348]
["bitfinex","BTCUSD",1659238788745,0.5716,23731.0,23725.0,0.12394348]
["bitfinex","BTCUSD",1659238788746,0.40725733,23729.0,23725.0,0.12394348]
["bitfinex","BTCUSD",1659238788970,0.303975,23728.0,23725.0,0.12394348]
["bitfinex","BTCUSD",1659238789196,0.40725733,23729.0,23725.0,0.09394348]
["bitfinex","BTCUSD",1659238789659,0.303975,23728.0,23725.0,0.09394348]
["bitfinex","BTCUSD",1659238789890,0.40725733,23729.0,23725.0,0.01094348]
["bitfinex","BTCUSD",1659238790121,0.303975,23728.0,23725.0,0.01094348]
["bitfinex","BTCUSD",1659238790341,0.40725733,23729.0,23725.0,0.01094348]
["bitfinex","BTCUSD",1659238790559,0.40725733,23729.0,23725.0,0.01594348]
["bitfinex","BTCUSD",1659238791017,0.40725733,23730.0,23725.0,0.01594348]
["bitfinex","BTCUSD",1659238791485,0.40725733,23730.0,23725.0,0.22658548]
["bitfinex","BTCUSD",1659238791941,0.40725733,23730.0,23725.0,0.22158548]
["bitfinex","BTCUSD",1659238792203,0.303975,23729.0,23725.0,0.22158548]
["bitfinex","BTCUSD",1659238792422,0.40725733,23730.0,23725.0,0.22158548]
["bitfinex","BTCUSD",1659238792655,0.03000885,23728.0,23725.0,0.22158548]
["bitfinex","BTCUSD",1659238793617,0.40725733,23730.0,23725.0,0.22704127]
["bitfinex","BTCUSD",1659238793849,0.40725733,23730.0,23725.0,0.25875127]
["bitfinex","BTCUSD",1659238794068,0.40725733,23730.0,23725.0,0.22704127]
["bitfinex","BTCUSD",1659238794525,0.303975,23729.0,23725.0,0.22158548]
["bitfinex","BTCUSD",1659238794742,0.03000885,23728.0,23725.0,0.22158548]
["bitfinex","BTCUSD",1659238795438,0.303975,23727.0,23725.0,0.210642]
["bitfinex","BTCUSD",1659238795667,0.03000885,23728.0,23725.0,0.210642]
["bitfinex","BTCUSD",1659238795893,0.40725733,23730.0,23726.0,0.005]
["bitfinex","BTCUSD",1659238796148,0.03000885,23729.0,23726.0,0.005]
["bitfinex","BTCUSD",1659238797292,0.40725733,23730.0,23725.0,0.210642]
["bitfinex","BTCUSD",1659238798186,0.40725733,23730.0,23725.0,0.260642]
["bitfinex","BTCUSD",1659238798637,0.40725733,23730.0,23725.0,0.268642]
["bitfinex","BTCUSD",1659238799089,0.40725733,23730.0,23725.0,0.218642]
["bitfinex","BTCUSD",1659238799979,0.40725733,23730.0,23725.0,0.210642]
["bitfinex","BTCUSD",1659238800724,0.40725733,23730.0,23725.0,0.219642]
["bitfinex","BTCUSD",1659238801893,0.40725733,23730.0,23725.0,0.210642]
["bitfinex","BTCUSD",1659238802549,0.40725733,23730.0,23725.0,0.219642]
["bitfinex","BTCUSD",1659238803944,0.40725733,23730.0,23725.0,0.210642]
["bitfinex","BTCUSD",1659238804617,0.303975,23729.0,23725.0,0.177642]
["bitfinex","BTCUSD",1659238804858,0.43726618,23728.0,23725.0,0.177642]
["bitfinex","BTCUSD",1659238805085,0.40725733,23728.0,23725.0,0.177642]
["bitfinex","BTCUSD",1659238805555,0.40725733,23728.0,23726.0,0.00511103]
["bitfinex","BTCUSD",1659238805762,0.40725733,23728.0,23725.0,0.177642]
["bitfinex","BTCUSD",1659238805993,0.40725733,23728.0,23725.0,0.160642]
["bitfinex","BTCUSD",1659238806714,0.40725733,23728.0,23725.0,0.192642]
["bitfinex","BTCUSD",1659238806933,0.40725733,23728.0,23726.0,0.00511103]
["bitfinex","BTCUSD",1659238807157,0.303975,23727.0,23725.0,0.192642]
["bitfinex","BTCUSD",1659238807386,0.43726618,23728.0,23725.0,0.192642]
["bitfinex","BTCUSD",1659238807579,0.43726618,23728.0,23725.0,0.032]
["bitfinex","BTCUSD",1659238808069,0.40725733,23727.0,23724.0,0.0011]
["bitfinex","BTCUSD",1659238808766,0.40725733,23728.0,23725.0,0.03511104]
["bitfinex","BTCUSD",1659238809900,0.40725733,23728.0,23725.0,0.03]
["bitfinex","BTCUSD",1659238810389,0.40725733,23728.0,23724.0,0.0011]
["bitfinex","BTCUSD",1659238810599,0.40725733,23728.0,23725.0,0.041]
["bitfinex","BTCUSD",1659238811996,0.40725733,23728.0,23725.0,0.005]
["bitfinex","BTCUSD",1659238812238,0.03000885,23727.0,23724.0,0.0011]
["bitfinex","BTCUSD",1659238812694,0.03000885,23727.0,23725.0,0.022]
["bitfinex","BTCUSD",1659238812921,0.40725733,23728.0,23725.0,0.022]
["bitfinex","BTCUSD",1659238813586,0.03000885,23727.0,23725.0,0.022]
["bitfinex","BTCUSD",1659238814034,0.03000885,23727.0,23724.0,0.0011]
["bitfinex","BTCUSD",1659238814252,0.03000885,23727.0,23725.0,0.005]
["bitfinex","BTCUSD",1659238814474,0.40725733,23728.0,23725.0,0.005]
["bitfinex","BTCUSD",1659238814701,0.40759301,23728.0,23725.0,0.033]
["bitfinex","BTCUSD",1659238814917,0.00033568,23728.0,23725.0,0.033]
["bitfinex","BTCUSD",1659238815176,0.3,23730.0,23725.0,0.033]
["bitfinex","BTCUSD",1659238815392,0.3,23730.0,23725.0,0.028]
["bitfinex","BTCUSD",1659238815393,0.303975,23729.0,23725.0,0.028]
["bitfinex","BTCUSD",1659238815645,0.40725733,23730.0,23725.0,0.028]
["bitfinex","BTCUSD",1659238815877,0.00033568,23728.0,23724.0,0.0011]
["bitfinex","BTCUSD",1659238816093,0.40725733,23730.0,23725.0,0.005]
["bitfinex","BTCUSD",1659238816312,0.303975,23729.0,23725.0,0.005]
["bitfinex","BTCUSD",1659238816532,0.02967317,23728.0,23725.0,0.005]
["bitfinex","BTCUSD",1659238816781,0.02967317,23728.0,23724.0,0.07291698]
["bitfinex","BTCUSD",1659238817444,0.40725733,23730.0,23725.0,0.00511104]
["bitfinex","BTCUSD",1659238817687,0.303975,23729.0,23725.0,0.00511104]
["bitfinex","BTCUSD",1659238817918,0.02967317,23728.0,23724.0,0.00091698]
["bitfinex","BTCUSD",1659238818144,0.40725733,23730.0,23724.0,0.00091698]
["bitfinex","BTCUSD",1659238818384,0.303975,23729.0,23724.0,0.00091698]
["bitfinex","BTCUSD",1659238818600,0.40725733,23730.0,23724.0,0.02291698]
["bitfinex","BTCUSD",1659238819879,0.40725733,23730.0,23724.0,0.00091698]
["bitfinex","BTCUSD",1659238820346,0.303975,23729.0,23724.0,0.00091698]
["bitfinex","BTCUSD",1659238820565,0.40725733,23730.0,23724.0,0.00691698]
["bitfinex","BTCUSD",1659238820792,0.303975,23729.0,23724.0,0.00691698]
["bitfinex","BTCUSD",1659238821012,0.40725733,23730.0,23724.0,0.00691698]
["bitfinex","BTCUSD",1659238821233,0.303975,23729.0,23724.0,0.00691698]
["bitfinex","BTCUSD",1659238821443,0.40725733,23730.0,23724.0,0.00691698]
["bitfinex","BTCUSD",1659238821886,0.40725733,23730.0,23724.0,0.00091698]
["bitfinex","BTCUSD",1659238822104,0.303975,23729.0,23724.0,0.00091698]
["bitfinex","BTCUSD",1659238822320,0.40725733,23730.0,23724.0,0.00091698]
["bitfinex","BTCUSD",1659238822546,0.303975,23729.0,23724.0,0.00091698]
["bitfinex","BTCUSD",1659238822765,0.40725733,23730.0,23724.0,0.00091698]
["bitfinex","BTCUSD",1659238824434,0.40725733,23730.0,23724.0,0.00691698]
["bitfinex","BTCUSD",1659238825559,0.40725733,23730.0,23724.0,0.01391698]
["bitfinex","BTCUSD",1659238825770,0.40725733,23730.0,23724.0,0.00091698]
["bitfinex","BTCUSD",1659238826470,0.603975,23729.0,23724.0,0.00091698]
["bitfinex","BTCUSD",1659238826695,0.45150733,23728.0,23724.0,0.00091698]
["bitfinex","BTCUSD",1659238826914,0.74124118,23727.0,23724.0,0.00091698]
["bitfinex","BTCUSD",1659238827183,0.538,23725.0,23724.0,6.98e-06]
["bitfinex","BTCUSD",1659238827417,0.538,23725.0,23723.0,0.001]
["bitfinex","BTCUSD",1659238827418,1.09591,23724.0,23723.0,9.698e-05]
["bitfinex","BTCUSD",1659238827636,2.42781733,23724.0,23723.0,9.698e-05]
["bitfinex","BTCUSD",1659238827873,2.42815301,23724.0,23723.0,9.698e-05]
["bitfinex","BTCUSD",1659238828107,2.45782618,23724.0,23723.0,9.698e-05]
["bitfinex","BTCUSD",1659238828565,2.45782618,23724.0,23723.0,0.07609698]
["bitfinex","BTCUSD",1659238828799,1.92742618,23724.0,23723.0,0.07609698]
["bitfinex","BTCUSD",1659238829011,2.22742618,23724.0,23723.0,0.07609698]
["bitfinex","BTCUSD",1659238829703,2.27742618,23724.0,23723.0,0.07609698]
["bitfinex","BTCUSD",1659238829927,2.72042618,23724.0,23722.0,0.001]
["bitfinex","BTCUSD",1659238830153,2.79923233,23723.0,23722.0,0.001]
["bitfinex","BTCUSD",1659238830598,2.49923233,23723.0,23722.0,0.001]
["bitfinex","BTCUSD",1659238830908,1.59923233,23723.0,23722.0,0.001]
["bitfinex","BTCUSD",1659238831374,1.538,23722.0,23721.0,0.001]
["bitfinex","BTCUSD",1659238831592,1.98950733,23722.0,23721.0,0.001]
["bitfinex","BTCUSD",1659238832282,2.93260733,23722.0,23721.0,0.001]
["bitfinex","BTCUSD",1659238832506,2.93260733,23722.0,23720.0,0.0021]
["bitfinex","BTCUSD",1659238832507,0.538,23721.0,23720.0,0.0021]
["bitfinex","BTCUSD",1659238832730,1.24923233,23721.0,23720.0,0.0021]
["bitfinex","BTCUSD",1659238832953,0.80623233,23721.0,23720.0,0.0021]
["bitfinex","BTCUSD",1659238834578,0.71123233,23721.0,23720.0,0.0541]
["bitfinex","BTCUSD",1659238835934,0.71123233,23721.0,23720.0,0.0021]
["bitfinex","BTCUSD",1659238836145,0.74124118,23721.0,23720.0,0.0021]
["bitfinex","BTCUSD",1659238836581,0.74124118,23721.0,23720.0,0.0571]
["bitfinex","BTCUSD",1659238837955,0.74124118,23721.0,23720.0,0.0021]
["bitfinex","BTCUSD",1659238838709,0.74124118,23721.0,23720.0,0.0631]
["bitfinex","BTCUSD",1659238840067,0.74124118,23721.0,23720.0,0.0021]
["bitfinex","BTCUSD",1659238840701,1.18424118,23721.0,23720.0,0.0801]
["bitfinex","BTCUSD",1659238841357,0.74124118,23721.0,23720.0,0.0801]
["bitfinex","BTCUSD",1659238841810,0.71123233,23721.0,23720.0,0.0021]
["bitfinex","BTCUSD",1659238842541,0.71123233,23721.0,23720.0,0.0801]
["bitfinex","BTCUSD",1659238843859,0.71123233,23721.0,23720.0,0.0021]
["bitfinex","BTCUSD",1659238844542,0.71123233,23721.0,23720.0,0.0801]
["bitfinex","BTCUSD",1659238845011,0.71123233,23721.0,23720.0,0.0701]
["bitfinex","BTCUSD",1659238845464,0.095,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659238845692,1.34439572,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659238845908,1.03950733,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659238846648,1.00850733,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659238847788,0.95850733,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659238848012,0.095,23718.0,23717.0,0.0011]
["bitfinex","BTCUSD",1659238848234,0.095,23718.0,23716.0,0.0022]
["bitfinex","BTCUSD",1659238848235,1.538,23717.0,23716.0,0.0022]
["bitfinex","BTCUSD",1659238848461,2.49490733,23717.0,23716.0,0.0022]
["bitfinex","BTCUSD",1659238848683,1.49990733,23717.0,23716.0,0.0022]
["bitfinex","BTCUSD",1659238849351,1.00690733,23717.0,23716.0,0.0022]
["bitfinex","BTCUSD",1659238850316,1.05208124,23717.0,23716.0,0.0022]
["bitfinex","BTCUSD",1659238850550,1.11908124,23717.0,23716.0,0.0022]
["bitfinex","BTCUSD",1659238851011,0.745,23716.0,23715.0,0.0005]
["bitfinex","BTCUSD",1659238851229,0.80623233,23716.0,23715.0,0.0005]
["bitfinex","BTCUSD",1659238851876,0.71123233,23716.0,23715.0,0.0005]
["bitfinex","BTCUSD",1659238852092,1.15423233,23716.0,23715.0,0.0005]
["bitfinex","BTCUSD",1659238852616,1.22623233,23716.0,23715.0,0.0005]
["bitfinex","BTCUSD",1659238853340,0.78323233,23716.0,23715.0,0.0005]
["bitfinex","BTCUSD",1659238853750,0.71123233,23716.0,23715.0,0.0005]
["bitfinex","BTCUSD",1659238854620,0.78323233,23716.0,23715.0,0.0005]
["bitfinex","BTCUSD",1659238856485,0.78323233,23716.0,23710.0,0.03393]
["bitfinex","BTCUSD",1659238856486,0.35,23715.0,23710.0,0.03393]
["bitfinex","BTCUSD",1659238856700,0.35,23715.0,23711.0,9.998e-05]
["bitfinex","BTCUSD",1659238856701,0.45150733,23715.0,23711.0,9.998e-05]
["bitfinex","BTCUSD",1659238857577,0.45150733,23715.0,23710.0,0.03393]
["bitfinex","BTCUSD",1659238858052,0.45150733,23715.0,23710.0,0.03406655]
["bitfinex","BTCUSD",1659238858502,0.45150733,23715.0,23710.0,0.00233655]
["bitfinex","BTCUSD",1659238858730,0.52850733,23715.0,23710.0,0.00233655]
["bitfinex","BTCUSD",1659238858942,0.52850733,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238859385,0.55851618,23715.0,23710.0,0.00233655]
["bitfinex","BTCUSD",1659238859853,0.48151618,23715.0,23710.0,0.00233655]
["bitfinex","BTCUSD",1659238860294,0.48151618,23715.0,23710.0,0.03393]
["bitfinex","BTCUSD",1659238860518,0.48151618,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238860737,0.55751618,23715.0,23710.0,0.00233655]
["bitfinex","BTCUSD",1659238861678,0.55751618,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238861920,0.48151618,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238862134,0.48151618,23715.0,23710.0,0.00232119]
["bitfinex","BTCUSD",1659238863001,0.55851618,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238863449,0.55851618,23715.0,23710.0,0.00232119]
["bitfinex","BTCUSD",1659238864321,0.48151618,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238864531,0.55851618,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238864748,0.55851618,23715.0,23710.0,0.00232119]
["bitfinex","BTCUSD",1659238865660,0.55851618,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238865876,0.48151618,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238866099,0.48151618,23715.0,23710.0,0.00232764]
["bitfinex","BTCUSD",1659238866555,0.55851618,23715.0,23710.0,0.00232764]
["bitfinex","BTCUSD",1659238866979,0.55851618,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238867438,0.55851618,23715.0,23710.0,0.00232764]
["bitfinex","BTCUSD",1659238867917,0.48151618,23715.0,23710.0,0.00232764]
["bitfinex","BTCUSD",1659238868360,0.48151618,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238868604,0.55851618,23715.0,23710.0,0.00232764]
["bitfinex","BTCUSD",1659238868826,0.52850733,23715.0,23710.0,0.00232764]
["bitfinex","BTCUSD",1659238869509,0.52850733,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238869952,0.45150733,23715.0,23710.0,0.00232493]
["bitfinex","BTCUSD",1659238870667,0.52850733,23715.0,23710.0,0.00232493]
["bitfinex","BTCUSD",1659238870876,0.52350733,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238871326,0.52350733,23715.0,23710.0,0.00232493]
["bitfinex","BTCUSD",1659238871538,0.96650733,23715.0,23710.0,0.00232493]
["bitfinex","BTCUSD",1659238871994,0.88950733,23715.0,23710.0,0.00232493]
["bitfinex","BTCUSD",1659238872209,0.9191805,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238872451,0.91951618,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238872686,0.97751618,23715.0,23710.0,0.00232493]
["bitfinex","BTCUSD",1659238873602,1.02271793,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238874037,0.96471793,23715.0,23710.0,0.00232607]
["bitfinex","BTCUSD",1659238874278,0.92026793,23715.0,23710.0,0.00232607]
["bitfinex","BTCUSD",1659238874712,0.97826793,23715.0,23710.0,0.00232607]
["bitfinex","BTCUSD",1659238874940,0.97826793,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238875380,0.97751618,23715.0,23710.0,0.00232607]
["bitfinex","BTCUSD",1659238875855,0.91951618,23715.0,23710.0,0.00232607]
["bitfinex","BTCUSD",1659238876325,0.91951618,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238876563,0.97826793,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238876795,0.97826793,23715.0,23710.0,0.00232607]
["bitfinex","BTCUSD",1659238877481,1.02271793,23715.0,23710.0,0.00232607]
["bitfinex","BTCUSD",1659238877699,1.02271793,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238877929,0.92026793,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238878179,0.92026793,23715.0,23710.0,0.00232559]
["bitfinex","BTCUSD",1659238878619,0.97826793,23715.0,23710.0,0.00232559]
["bitfinex","BTCUSD",1659238879058,0.97826793,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238879270,1.02271793,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238879489,1.02271793,23715.0,23710.0,0.00232559]
["bitfinex","BTCUSD",1659238879948,0.96471793,23715.0,23710.0,0.00232559]
["bitfinex","BTCUSD",1659238880409,0.96471793,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238880630,1.02271793,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238880902,1.02271793,23715.0,23710.0,0.00232559]
["bitfinex","BTCUSD",1659238881360,1.02196618,23715.0,23710.0,0.00232559]
["bitfinex","BTCUSD",1659238881818,1.02196618,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238882045,0.96396618,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238882268,0.96396618,23715.0,23710.0,0.00232579]
["bitfinex","BTCUSD",1659238882721,1.02196618,23715.0,23710.0,0.00232579]
["bitfinex","BTCUSD",1659238883167,1.02196618,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238883459,1.02196618,23715.0,23710.0,0.00232579]
["bitfinex","BTCUSD",1659238883884,0.96396618,23715.0,23710.0,0.00232579]
["bitfinex","BTCUSD",1659238884332,0.96396618,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238884592,1.02196618,23715.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238884833,1.02196618,23715.0,23710.0,0.00232579]
["bitfinex","BTCUSD",1659238885276,0.90825733,23715.0,23713.0,0.005]
["bitfinex","BTCUSD",1659238885515,1.21238433,23715.0,23714.0,0.08015]
["bitfinex","BTCUSD",1659238885743,0.058,23715.0,23714.0,0.1246]
["bitfinex","BTCUSD",1659238885968,1.23196702,23721.0,23714.0,0.1246]
["bitfinex","BTCUSD",1659238886184,0.71138433,23720.0,23714.0,0.08015]
["bitfinex","BTCUSD",1659238886414,0.44633133,23719.0,23714.0,0.09279348]
["bitfinex","BTCUSD",1659238886649,0.71138433,23718.0,23714.0,0.09279348]
["bitfinex","BTCUSD",1659238886871,0.74633133,23717.0,23714.0,0.0033]
["bitfinex","BTCUSD",1659238887098,0.095,23715.0,23714.0,0.0033]
["bitfinex","BTCUSD",1659238887319,0.44633133,23715.0,23714.0,0.0033]
["bitfinex","BTCUSD",1659238888724,0.52433133,23715.0,23714.0,0.0033]
["bitfinex","BTCUSD",1659238888961,0.55434018,23715.0,23714.0,0.0033]
["bitfinex","BTCUSD",1659238889948,0.47634018,23715.0,23714.0,0.0033]
["bitfinex","BTCUSD",1659238890302,0.44633133,23715.0,23714.0,0.0033]
["bitfinex","BTCUSD",1659238890537,0.47900908,23715.0,23714.0,0.0033]
["bitfinex","BTCUSD",1659238890763,0.81314493,23715.0,23714.0,0.0033]
["bitfinex","BTCUSD",1659238890978,0.50901793,23715.0,23714.0,0.0033]
["bitfinex","BTCUSD",1659238891653,0.81314493,23715.0,23714.0,0.0033]
["bitfinex","BTCUSD",1659238891877,0.74214493,23715.0,23714.0,0.00321487]
["bitfinex","BTCUSD",1659238892124,0.47709193,23715.0,23714.0,0.00321487]
["bitfinex","BTCUSD",1659238892344,0.74214493,23715.0,23714.0,0.00321487]
["bitfinex","BTCUSD",1659238892582,0.54734018,23715.0,23714.0,0.00321487]
["bitfinex","BTCUSD",1659238892795,0.50826618,23715.0,23714.0,0.00321487]
["bitfinex","BTCUSD",1659238893005,0.81239318,23715.0,23714.0,0.00321487]
["bitfinex","BTCUSD",1659238893950,0.74139318,23715.0,23714.0,0.00321487]
["bitfinex","BTCUSD",1659238894609,0.80439318,23715.0,23714.0,0.00321487]
["bitfinex","BTCUSD",1659238895061,0.73920913,23714.0,23710.0,0.00229998]
["bitfinex","BTCUSD",1659238895295,0.538,23711.0,23710.0,0.00229998]
["bitfinex","BTCUSD",1659238895515,1.28433133,23711.0,23710.0,0.00229998]
["bitfinex","BTCUSD",1659238895747,1.28433133,23711.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238896250,0.98433133,23711.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238896694,1.07147938,23711.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238897855,0.48902938,23711.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238898071,0.44702938,23711.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238898571,0.48902938,23711.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238898788,0.53347938,23711.0,23710.0,0.0022]
["bitfinex","BTCUSD",1659238899228,0.53347938,23711.0,23709.0,0.0011]
["bitfinex","BTCUSD",1659238899229,0.75,23710.0,23704.0,0.00055657]
["bitfinex","BTCUSD",1659238899447,0.51903823,23711.0,23704.0,0.00055657]
["bitfinex","BTCUSD",1659238899448,0.40725733,23709.0,23704.0,0.00055657]
["bitfinex","BTCUSD",1659238900805,0.40725733,23709.0,23704.0,0.30055657]
["bitfinex","BTCUSD",1659238901269,0.40798852,23710.0,23705.0,0.354127]
["bitfinex","BTCUSD",1659238901493,0.40798852,23710.0,23706.0,0.604127]
["bitfinex","BTCUSD",1659238901714,0.40798852,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659238901953,0.40798852,23710.0,23705.0,0.26081]
["bitfinex","BTCUSD",1659238902188,0.40798852,23710.0,23706.0,0.304127]
["bitfinex","BTCUSD",1659238902431,0.40798852,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659238902673,0.40798852,23710.0,23709.0,0.359127]
["bitfinex","BTCUSD",1659238902887,0.40798852,23710.0,23709.0,1.11638433]
["bitfinex","BTCUSD",1659238902888,0.00073119,23710.0,23709.0,1.11638433]
["bitfinex","BTCUSD",1659238903118,0.00073119,23710.0,23709.0,2.32636752]
["bitfinex","BTCUSD",1659238903332,0.00073119,23710.0,23709.0,2.37636752]
["bitfinex","BTCUSD",1659238903579,0.3,23718.0,23709.0,2.37636752]
["bitfinex","BTCUSD",1659238903833,0.70725733,23718.0,23710.0,0.71138433]
["bitfinex","BTCUSD",1659238904085,1.15438433,23716.0,23709.0,0.6004]
["bitfinex","BTCUSD",1659238904285,0.74633133,23715.0,23709.0,0.6004]
["bitfinex","BTCUSD",1659238904498,0.40725733,23714.0,23709.0,0.6004]
["bitfinex","BTCUSD",1659238904967,0.40725733,23714.0,23709.0,0.055]
["bitfinex","BTCUSD",1659238905195,0.304127,23713.0,23709.0,0.055]
["bitfinex","BTCUSD",1659238905403,0.03000885,23712.0,23709.0,0.055]
["bitfinex","BTCUSD",1659238905844,0.40725733,23714.0,23709.0,0.005]
["bitfinex","BTCUSD",1659238906063,0.304127,23713.0,23709.0,0.005]
["bitfinex","BTCUSD",1659238906310,0.40725733,23714.0,23707.0,0.210792]
["bitfinex","BTCUSD",1659238906543,0.00070507,23713.0,23707.0,0.61804933]
["bitfinex","BTCUSD",1659238907674,0.40725733,23712.0,23706.0,0.5632]
["bitfinex","BTCUSD",1659238908555,0.4879624,23712.0,23706.0,0.5632]
["bitfinex","BTCUSD",1659238908762,0.40725733,23711.0,23706.0,0.5632]
["bitfinex","BTCUSD",1659238909020,0.40725733,23711.0,23708.0,0.304127]
["bitfinex","BTCUSD",1659238909240,0.03000885,23710.0,23707.0,0.304127]
["bitfinex","BTCUSD",1659238909453,0.03000885,23710.0,23706.0,0.5632]
["bitfinex","BTCUSD",1659238909454,0.43726618,23710.0,23708.0,0.309127]
["bitfinex","BTCUSD",1659238909682,0.40725733,23710.0,23706.0,0.5632]
["bitfinex","BTCUSD",1659238909893,0.40725733,23710.0,23707.0,0.61677048]
["bitfinex","BTCUSD",1659238910105,0.40725733,23710.0,23708.0,0.304127]
["bitfinex","BTCUSD",1659238910328,0.40725733,23710.0,23709.0,0.354127]
["bitfinex","BTCUSD",1659238910570,0.4079624,23710.0,23709.0,0.055]
["bitfinex","BTCUSD",1659238910776,0.4079624,23710.0,23709.0,0.05]
["bitfinex","BTCUSD",1659238910984,0.00070507,23710.0,23709.0,0.354127]
["bitfinex","BTCUSD",1659238911215,0.00070507,23710.0,23709.0,0.36677048]
["bitfinex","BTCUSD",1659238911478,0.00070507,23710.0,23709.0,0.354127]
["bitfinex","BTCUSD",1659238911741,0.00070507,23710.0,23709.0,0.359127]
["bitfinex","BTCUSD",1659238911918,0.00070507,23710.0,23709.0,0.354127]
["bitfinex","BTCUSD",1659238912562,0.03000885,23711.0,23710.0,0.304127]
["bitfinex","BTCUSD",1659238912848,0.40725733,23711.0,23710.0,0.005]
["bitfinex","BTCUSD",1659238913071,0.40725733,23711.0,23709.0,0.06]
["bitfinex","BTCUSD",1659238913291,0.40725733,23714.0,23709.0,0.01]
["bitfinex","BTCUSD",1659238913497,0.3,23713.0,23709.0,0.01]
["bitfinex","BTCUSD",1659238913722,0.70725733,23713.0,23709.0,0.01]
["bitfinex","BTCUSD",1659238913955,0.70725733,23713.0,23710.0,0.005]
["bitfinex","BTCUSD",1659238914192,0.70725733,23713.0,23706.0,0.610802]
["bitfinex","BTCUSD",1659238914432,0.70725733,23713.0,23707.0,0.304127]
["bitfinex","BTCUSD",1659238914625,0.78725733,23713.0,23706.0,1.01805933]
["bitfinex","BTCUSD",1659238915067,0.78725733,23713.0,23707.0,0.304127]
["bitfinex","BTCUSD",1659238915373,0.78725733,23713.0,23706.0,1.01805933]
["bitfinex","BTCUSD",1659238915544,0.78725733,23713.0,23707.0,0.304127]
["bitfinex","BTCUSD",1659238915765,0.78725733,23713.0,23706.0,0.91805933]
["bitfinex","BTCUSD",1659238915994,0.70725733,23713.0,23707.0,0.304127]
["bitfinex","BTCUSD",1659238916235,0.70725733,23713.0,23706.0,0.91805933]
["bitfinex","BTCUSD",1659238916475,0.70725733,23713.0,23707.0,0.304127]
["bitfinex","BTCUSD",1659238916699,0.78725733,23713.0,23708.0,0.304127]
["bitfinex","BTCUSD",1659238916843,0.40725733,23712.0,23706.0,0.210802]
["bitfinex","BTCUSD",1659238917200,0.40725733,23712.0,23707.0,0.304127]
["bitfinex","BTCUSD",1659238917447,0.40725733,23712.0,23708.0,0.304127]
["bitfinex","BTCUSD",1659238917663,0.03000885,23711.0,23706.0,0.210802]
["bitfinex","BTCUSD",1659238917877,0.43726618,23711.0,23707.0,0.304127]
["bitfinex","BTCUSD",1659238918116,0.43726618,23711.0,23708.0,0.005]
["bitfinex","BTCUSD",1659238918328,0.43726618,23711.0,23709.0,0.304127]
["bitfinex","BTCUSD",1659238918561,0.51726618,23711.0,23706.0,0.210802]
["bitfinex","BTCUSD",1659238918763,0.51726618,23711.0,23707.0,0.304127]
["bitfinex","BTCUSD",1659238918976,0.51726618,23711.0,23706.0,0.210802]
["bitfinex","BTCUSD",1659238918977,0.51726618,23711.0,23708.0,0.304127]
["bitfinex","BTCUSD",1659238919238,0.51726618,23711.0,23708.0,0.005]
["bitfinex","BTCUSD",1659238919472,0.48725733,23711.0,23708.0,0.005]
["bitfinex","BTCUSD",1659238920343,0.02967317,23710.0,23709.0,0.304127]
["bitfinex","BTCUSD",1659238920595,0.02967317,23710.0,23706.0,0.510802]
["bitfinex","BTCUSD",1659238920813,0.02967317,23710.0,23707.0,0.304127]
["bitfinex","BTCUSD",1659238921014,0.02967317,23710.0,23708.0,0.304127]
["bitfinex","BTCUSD",1659238921211,0.03000885,23710.0,23708.0,0.304127]
["bitfinex","BTCUSD",1659238921351,0.03000885,23710.0,23706.0,0.210802]
["bitfinex","BTCUSD",1659238921575,0.03000885,23710.0,23708.0,0.304127]
["bitfinex","BTCUSD",1659238921808,0.48725733,23711.0,23709.0,0.304127]
["bitfinex","BTCUSD",1659238922013,0.48725733,23711.0,23705.0,0.4239]
["bitfinex","BTCUSD",1659238922214,0.48725733,23711.0,23706.0,0.304127]
["bitfinex","BTCUSD",1659238922490,0.40725733,23711.0,23708.0,0.304127]
["bitfinex","BTCUSD",1659238922624,0.48725733,23711.0,23708.0,0.005]
["bitfinex","BTCUSD",1659238923252,0.48725733,23711.0,23705.0,0.3739]
["bitfinex","BTCUSD",1659238923486,0.48725733,23711.0,23706.0,0.304127]
["bitfinex","BTCUSD",1659238923698,0.48725733,23711.0,23707.0,0.304127]
["bitfinex","BTCUSD",1659238923912,0.40725733,23711.0,23708.0,0.309127]
["bitfinex","BTCUSD",1659238924129,0.40725733,23711.0,23708.0,0.005]
["bitfinex","BTCUSD",1659238924372,0.40716867,23711.0,23708.0,0.005]
["bitfinex","BTCUSD",1659238924588,0.48716867,23711.0,23708.0,0.005]
["bitfinex","BTCUSD",1659238925026,0.48750435,23711.0,23708.0,0.005]
["bitfinex","BTCUSD",1659238925424,0.48750435,23711.0,23707.0,0.304127]
["bitfinex","BTCUSD",1659238925643,0.48750435,23711.0,23706.0,0.3]
["bitfinex","BTCUSD",1659238925644,0.02967317,23710.0,23708.0,0.304127]
["bitfinex","BTCUSD",1659238925864,0.02967317,23710.0,23706.0,0.3]
["bitfinex","BTCUSD",1659238926078,0.02967317,23710.0,23707.0,0.304127]
["bitfinex","BTCUSD",1659238926285,0.02967317,23710.0,23708.0,0.304127]
["bitfinex","BTCUSD",1659238926509,0.40750435,23711.0,23708.0,0.005]
["bitfinex","BTCUSD",1659238926730,1.0331,23715.0,23708.0,0.01764348]
["bitfinex","BTCUSD",1659238927076,0.40725733,23714.0,23708.0,0.01764348]
["bitfinex","BTCUSD",1659238928568,0.48725733,23714.0,23708.0,0.01764348]
["bitfinex","BTCUSD",1659238928782,0.40725733,23713.0,23708.0,0.01764348]
["bitfinex","BTCUSD",1659238929348,0.40725733,23713.0,23708.0,0.67177048]
["bitfinex","BTCUSD",1659238929617,0.70725733,23713.0,23708.0,0.01764348]
["bitfinex","BTCUSD",1659238929820,0.40725733,23712.0,23708.0,0.01764348]
["bitfinex","BTCUSD",1659238930181,0.40725733,23712.0,23708.0,0.32177048]
["bitfinex","BTCUSD",1659238930615,0.40725733,23712.0,23708.0,0.32377048]
["bitfinex","BTCUSD",1659238930832,0.40725733,23712.0,23709.0,0.3]
["bitfinex","BTCUSD",1659238931304,0.40725733,23712.0,23708.0,0.01964348]
["bitfinex","BTCUSD",1659238931508,0.40725733,23712.0,23708.0,0.32377048]
["bitfinex","BTCUSD",1659238932564,0.40725733,23712.0,23708.0,0.310127]
["bitfinex","BTCUSD",1659238933807,0.40725733,23712.0,23708.0,0.309127]
["bitfinex","BTCUSD",1659238934658,0.40725733,23712.0,23708.0,0.310127]
["bitfinex","BTCUSD",1659238935002,0.40725733,23712.0,23708.0,0.006]
["bitfinex","BTCUSD",1659238935435,0.40725733,23712.0,23708.0,0.610127]
["bitfinex","BTCUSD",1659238935656,0.40725733,23712.0,23708.0,0.006]
["bitfinex","BTCUSD",1659238935864,0.05,23711.0,23709.0,0.304127]
["bitfinex","BTCUSD",1659238936088,0.40725733,23712.0,23708.0,0.005]
["bitfinex","BTCUSD",1659238936310,0.40725733,23712.0,23709.0,0.30450125]
["bitfinex","BTCUSD",1659238936527,0.40725733,23712.0,23709.0,0.01237425]
["bitfinex","BTCUSD",1659238938291,0.40725733,23712.0,23709.0,0.30037425]
["bitfinex","BTCUSD",1659238938523,0.40725733,23712.0,23709.0,0.00237425]
["bitfinex","BTCUSD",1659238939042,0.40725733,23712.0,23709.0,0.002]
["bitfinex","BTCUSD",1659238939274,0.40725733,23712.0,23709.0,0.00237425]
["bitfinex","BTCUSD",1659238939904,0.40725733,23712.0,23709.0,0.00037425]
["bitfinex","BTCUSD",1659238940584,0.40725733,23712.0,23709.0,0.01501773]
["bitfinex","BTCUSD",1659238941313,0.03000885,23711.0,23709.0,0.01464348]
["bitfinex","BTCUSD",1659238941531,0.40725733,23712.0,23709.0,0.002]
["bitfinex","BTCUSD",1659238941966,0.40725733,23712.0,23708.0,0.005]
["bitfinex","BTCUSD",1659238942206,0.35725733,23712.0,23709.0,0.354127]
["bitfinex","BTCUSD",1659238942411,0.35725733,23712.0,23708.0,0.005]
["bitfinex","BTCUSD",1659238942702,0.35725733,23712.0,23708.0,0.007]
["bitfinex","BTCUSD",1659238942907,0.35725733,23712.0,23709.0,0.304127]
["bitfinex","BTCUSD",1659238943073,0.35725733,23712.0,23708.0,0.007]
["bitfinex","BTCUSD",1659238943659,0.35725733,23712.0,23710.0,0.01264348]
["bitfinex","BTCUSD",1659238944106,0.35725733,23712.0,23711.0,0.005]
["bitfinex","BTCUSD",1659238944299,0.05,23711.0,23710.0,0.01264348]
["bitfinex","BTCUSD",1659238944518,0.35725733,23712.0,23710.0,0.01464348]
["bitfinex","BTCUSD",1659238945216,0.35725733,23712.0,23711.0,0.005]
["bitfinex","BTCUSD",1659238946339,0.35725733,23712.0,23711.0,0.309127]
["bitfinex","BTCUSD",1659238946578,0.35725733,23712.0,23711.0,0.007]
["bitfinex","BTCUSD",1659238947340,0.35725733,23712.0,23711.0,0.002]
["bitfinex","BTCUSD",1659238947593,0.38726618,23712.0,23711.0,0.002]
["bitfinex","BTCUSD",1659238947771,0.69139318,23712.0,23707.0,0.5603]
["bitfinex","BTCUSD",1659238947990,0.35725733,23712.0,23707.0,0.6103]
["bitfinex","BTCUSD",1659238948210,0.3,23714.0,23709.0,0.05]
["bitfinex","BTCUSD",1659238948422,0.074,23712.0,23710.0,0.71138433]
["bitfinex","BTCUSD",1659238948646,0.074,23712.0,23711.0,0.309127]
["bitfinex","BTCUSD",1659238949063,0.074,23712.0,23711.0,0.359127]
["bitfinex","BTCUSD",1659238949263,0.074,23712.0,23711.0,0.304127]
["bitfinex","BTCUSD",1659238949264,0.10400885,23712.0,23711.0,0.304127]
["bitfinex","BTCUSD",1659238949485,0.074,23712.0,23709.0,0.05]
["bitfinex","BTCUSD",1659238949704,0.074,23712.0,23708.0,0.510784]
["bitfinex","BTCUSD",1659238949932,0.743,23717.0,23708.0,0.510784]
["bitfinex","BTCUSD",1659238950202,0.40725733,23716.0,23708.0,0.510784]
["bitfinex","BTCUSD",1659238950479,0.3,23715.0,23708.0,0.560784]
["bitfinex","BTCUSD",1659238950699,0.3,23715.0,23709.0,0.1]
["bitfinex","BTCUSD",1659238950700,0.05,23713.0,23709.0,0.1]
["bitfinex","BTCUSD",1659238950911,0.40725733,23713.0,23710.0,0.005]
["bitfinex","BTCUSD",1659238951111,0.40725733,23713.0,23709.0,0.35]
["bitfinex","BTCUSD",1659238951112,0.43726618,23713.0,23709.0,0.01264348]
["bitfinex","BTCUSD",1659238951552,0.40725733,23713.0,23709.0,0.01264348]
["bitfinex","BTCUSD",1659238951987,0.40725733,23713.0,23710.0,0.005]
["bitfinex","BTCUSD",1659238952416,0.40759301,23713.0,23710.0,0.00493073]
["bitfinex","BTCUSD",1659238952620,0.48759301,23713.0,23710.0,0.00493073]
["bitfinex","BTCUSD",1659238953264,0.48725733,23713.0,23710.0,0.00493073]
["bitfinex","BTCUSD",1659238953474,0.00033568,23712.0,23710.0,0.30905773]
["bitfinex","BTCUSD",1659238953685,0.48725733,23713.0,23710.0,0.00493073]
["bitfinex","BTCUSD",1659238953937,0.40725733,23713.0,23710.0,0.00493073]
["bitfinex","BTCUSD",1659238954139,0.05,23712.0,23710.0,0.00493073]
["bitfinex","BTCUSD",1659238954384,0.3,23715.0,23710.0,0.00493073]
["bitfinex","BTCUSD",1659238954599,0.08,23713.0,23710.0,0.01757421]
["bitfinex","BTCUSD",1659238954815,0.00074915,23711.0,23710.0,0.06757421]
["bitfinex","BTCUSD",1659238955288,0.00074915,23711.0,23710.0,0.36757421]
["bitfinex","BTCUSD",1659238955500,0.00074915,23711.0,23710.0,0.67170121]
["bitfinex","BTCUSD",1659238956357,0.00074915,23711.0,23710.0,0.37170121]
["bitfinex","BTCUSD",1659238956559,0.00074915,23711.0,23710.0,0.38377048]
["bitfinex","BTCUSD",1659238957194,0.00074915,23711.0,23710.0,0.38870121]
["bitfinex","BTCUSD",1659238957854,0.00074915,23711.0,23710.0,0.37170121]
["bitfinex","BTCUSD",1659238958292,0.00074915,23711.0,23710.0,0.35905773]
["bitfinex","BTCUSD",1659238958507,0.00074915,23711.0,23710.0,0.37405773]
["bitfinex","BTCUSD",1659238959339,0.00074915,23711.0,23710.0,0.67405773]
["bitfinex","BTCUSD",1659238959548,0.00074915,23711.0,23710.0,0.37405773]
["bitfinex","BTCUSD",1659238959768,0.00074915,23711.0,23710.0,0.65905773]
["bitfinex","BTCUSD",1659238960246,0.00074915,23711.0,23710.0,0.75905773]
["bitfinex","BTCUSD",1659238960478,0.00074915,23711.0,23710.0,0.78870121]
["bitfinex","BTCUSD",1659238961773,0.00074915,23711.0,23710.0,0.77170121]
["bitfinex","BTCUSD",1659238962436,0.00074915,23711.0,23710.0,0.78005773]
["bitfinex","BTCUSD",1659238963912,0.00074915,23711.0,23710.0,1.16684184]
["bitfinex","BTCUSD",1659238964131,0.00074915,23711.0,23710.0,1.79140184]
["bitfinex","BTCUSD",1659238964339,0.00074915,23711.0,23710.0,1.81818066]
["bitfinex","BTCUSD",1659238964555,0.00074915,23711.0,23710.0,1.88551646]
["bitfinex","BTCUSD",1659238965633,0.3,23723.0,23719.0,0.05]
["bitfinex","BTCUSD",1659238965909,0.3986,23728.0,23722.0,0.05]
["bitfinex","BTCUSD",1659238966123,0.3986,23728.0,23722.0,0.50725733]
["bitfinex","BTCUSD",1659238966358,0.3,23729.0,23723.0,1.01138433]
["bitfinex","BTCUSD",1659238966621,0.079,23728.0,23724.0,0.304127]
["bitfinex","BTCUSD",1659238966833,0.079,23728.0,23723.0,0.70725733]
["bitfinex","BTCUSD",1659238966834,0.079,23728.0,23725.0,0.60905773]
["bitfinex","BTCUSD",1659238967068,0.079,23728.0,23723.0,0.70725733]
["bitfinex","BTCUSD",1659238967281,0.079,23728.0,23724.0,0.304127]
["bitfinex","BTCUSD",1659238967509,0.03007812,23727.0,23722.0,0.11264348]
["bitfinex","BTCUSD",1659238967733,0.03007812,23727.0,23720.0,0.5956]
["bitfinex","BTCUSD",1659238967734,1.07310245,23727.0,23720.0,0.5956]
["bitfinex","BTCUSD",1659238967986,0.44633133,23726.0,23717.0,0.210702]
["bitfinex","BTCUSD",1659238968190,0.70725733,23725.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659238968616,0.70725733,23725.0,23719.0,0.304127]
["bitfinex","BTCUSD",1659238968841,0.70725733,23725.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659238969099,0.70725733,23725.0,23719.0,0.304127]
["bitfinex","BTCUSD",1659238969320,0.70725733,23725.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659238969550,0.70725733,23725.0,23719.0,0.304127]
["bitfinex","BTCUSD",1659238969806,0.70725733,23725.0,23720.0,0.3]
["bitfinex","BTCUSD",1659238970056,0.5578,23726.0,23719.0,0.05]
["bitfinex","BTCUSD",1659238970057,0.64234,23731.0,23721.0,0.354127]
["bitfinex","BTCUSD",1659238970285,0.40725733,23729.0,23724.0,0.05]
["bitfinex","BTCUSD",1659238970504,0.8578,23730.0,23724.0,0.39050202]
["bitfinex","BTCUSD",1659238970505,0.08,23725.0,23724.0,0.39050202]
["bitfinex","BTCUSD",1659238970727,0.08,23725.0,23724.0,1.04955975]
["bitfinex","BTCUSD",1659238970962,0.08,23725.0,23724.0,0.654127]
["bitfinex","BTCUSD",1659238971198,0.08,23725.0,23724.0,0.354127]
["bitfinex","BTCUSD",1659238971412,0.08,23725.0,23724.0,0.654127]
["bitfinex","BTCUSD",1659238971632,0.08,23725.0,23724.0,0.65905773]
["bitfinex","BTCUSD",1659238971866,1.26505733,23730.0,23724.0,0.65905773]
["bitfinex","BTCUSD",1659238972081,1.26505733,23730.0,23724.0,0.05493073]
["bitfinex","BTCUSD",1659238972523,1.34505733,23730.0,23724.0,0.05493073]
["bitfinex","BTCUSD",1659238973313,1.18602433,23729.0,23719.0,0.810687]
["bitfinex","BTCUSD",1659238973531,0.70725733,23728.0,23720.0,0.3]
["bitfinex","BTCUSD",1659238973777,0.40725733,23727.0,23720.0,0.3]
["bitfinex","BTCUSD",1659238974207,0.3,23726.0,23720.0,0.3]
["bitfinex","BTCUSD",1659238974436,0.40725733,23725.0,23720.0,0.3]
["bitfinex","BTCUSD",1659238976587,0.48625733,23725.0,23720.0,0.28945815]
["bitfinex","BTCUSD",1659238977552,0.48625733,23725.0,23719.0,0.260687]
["bitfinex","BTCUSD",1659238977999,0.40725733,23725.0,23719.0,0.260687]
["bitfinex","BTCUSD",1659238978223,0.40725733,23725.0,23717.0,1.2026]
["bitfinex","BTCUSD",1659238978441,0.40725733,23725.0,23716.0,0.37289055]
["bitfinex","BTCUSD",1659238978442,0.47465,23724.0,23716.0,0.37289055]
["bitfinex","BTCUSD",1659238978662,0.47465,23724.0,23717.0,0.304127]
["bitfinex","BTCUSD",1659238978663,0.40725733,23723.0,23717.0,0.304127]
["bitfinex","BTCUSD",1659238978904,0.40725733,23723.0,23718.0,0.304127]
["bitfinex","BTCUSD",1659238979116,0.40725733,23723.0,23716.0,0.37289055]
["bitfinex","BTCUSD",1659238979335,0.40725733,23723.0,23717.0,0.304127]
["bitfinex","BTCUSD",1659238979580,0.40725733,23723.0,23716.0,0.37289055]
["bitfinex","BTCUSD",1659238979795,0.40725733,23723.0,23717.0,0.654127]
["bitfinex","BTCUSD",1659238980017,0.40725733,23723.0,23718.0,0.304127]
["bitfinex","BTCUSD",1659238980238,0.05,23722.0,23719.0,0.3]
["bitfinex","BTCUSD",1659238980451,0.40725733,23723.0,23720.0,0.304127]
["bitfinex","BTCUSD",1659238980754,0.05,23722.0,23720.0,0.05]
["bitfinex","BTCUSD",1659238980880,0.48625733,23723.0,23720.0,0.05]
["bitfinex","BTCUSD",1659238981105,0.05,23722.0,23720.0,0.05]
["bitfinex","BTCUSD",1659238981353,0.48625733,23723.0,23721.0,0.304127]
["bitfinex","BTCUSD",1659238981597,0.48625733,23723.0,23719.0,0.05]
["bitfinex","BTCUSD",1659238981816,0.48625733,23723.0,23719.0,0.354127]
["bitfinex","BTCUSD",1659238982043,0.48625733,23723.0,23720.0,0.604127]
["bitfinex","BTCUSD",1659238982254,0.48625733,23723.0,23720.0,0.3]
["bitfinex","BTCUSD",1659238982473,0.40725733,23723.0,23719.0,0.1]
["bitfinex","BTCUSD",1659238982699,0.48625733,23723.0,23720.0,0.304127]
["bitfinex","BTCUSD",1659238982923,0.079,23723.0,23720.0,0.304127]
["bitfinex","BTCUSD",1659238983134,0.079,23723.0,23721.0,0.3]
["bitfinex","BTCUSD",1659238983366,0.079,23723.0,23722.0,0.354127]
["bitfinex","BTCUSD",1659238983601,0.079,23723.0,23722.0,1.11138433]
["bitfinex","BTCUSD",1659238984053,0.079,23723.0,23722.0,1.16138433]
["bitfinex","BTCUSD",1659238984506,0.3,23728.0,23722.0,1.17402781]
["bitfinex","BTCUSD",1659238984757,0.05,23727.0,23723.0,0.304127]
["bitfinex","BTCUSD",1659238984960,0.3,23730.0,23724.0,0.304127]
["bitfinex","BTCUSD",1659238985212,0.40725733,23729.0,23723.0,0.35]
["bitfinex","BTCUSD",1659238985431,0.3,23728.0,23724.0,0.304127]
["bitfinex","BTCUSD",1659238985650,0.49226617,23727.0,23723.0,0.59051792]
["bitfinex","BTCUSD",1659238985907,0.40725733,23728.0,23724.0,0.304127]
["bitfinex","BTCUSD",1659238986116,0.40725733,23728.0,23723.0,0.64051792]
["bitfinex","BTCUSD",1659238986582,0.48625733,23728.0,23723.0,0.64051792]
["bitfinex","BTCUSD",1659238986818,0.48625733,23728.0,23724.0,0.304127]
["bitfinex","BTCUSD",1659238987045,0.03500884,23727.0,23723.0,0.64051792]
["bitfinex","BTCUSD",1659238987269,0.05,23726.0,23724.0,0.304127]
["bitfinex","BTCUSD",1659238987489,0.48625733,23728.0,23725.0,0.304127]
["bitfinex","BTCUSD",1659238987723,0.48625733,23728.0,23723.0,0.64051792]
["bitfinex","BTCUSD",1659238987938,0.40725733,23728.0,23724.0,0.304127]
["bitfinex","BTCUSD",1659238988162,0.40725733,23728.0,23723.0,0.64051792]
["bitfinex","BTCUSD",1659238988441,0.40725733,23728.0,23725.0,0.3]
["bitfinex","BTCUSD",1659238988670,0.48625733,23728.0,23725.0,0.3]
["bitfinex","BTCUSD",1659238988886,0.48659301,23728.0,23725.0,0.3]
["bitfinex","BTCUSD",1659238989120,0.52126617,23728.0,23725.0,0.3]
["bitfinex","BTCUSD",1659238989519,0.52126617,23728.0,23723.0,0.05]
["bitfinex","BTCUSD",1659238989720,0.52126617,23728.0,23723.0,0.354127]
["bitfinex","BTCUSD",1659238989954,0.44226617,23728.0,23724.0,0.3]
["bitfinex","BTCUSD",1659238990409,0.44226617,23728.0,23723.0,0.05]
["bitfinex","BTCUSD",1659238990653,0.52126617,23728.0,23723.0,0.354127]
["bitfinex","BTCUSD",1659238990899,0.52126617,23728.0,23724.0,0.604127]
["bitfinex","BTCUSD",1659238991098,0.52126617,23728.0,23724.0,0.3]
["bitfinex","BTCUSD",1659238991327,0.52126617,23728.0,23723.0,0.05]
["bitfinex","BTCUSD",1659238991560,0.52126617,23728.0,23724.0,0.304127]
["bitfinex","BTCUSD",1659238991779,0.52126617,23728.0,23723.0,0.05]
["bitfinex","BTCUSD",1659238992002,0.44226617,23728.0,23724.0,0.304127]
["bitfinex","BTCUSD",1659238992284,0.44226617,23728.0,23723.0,0.05]
["bitfinex","BTCUSD",1659238992496,0.44226617,23728.0,23724.0,0.304127]
["bitfinex","BTCUSD",1659238992723,0.52126617,23728.0,23723.0,0.05]
["bitfinex","BTCUSD",1659238992941,0.52126617,23728.0,23723.0,0.354127]
["bitfinex","BTCUSD",1659238993150,0.52126617,23728.0,23724.0,0.604127]
["bitfinex","BTCUSD",1659238993375,0.52126617,23728.0,23723.0,0.05]
["bitfinex","BTCUSD",1659238993601,0.52126617,23728.0,23723.0,0.564796]
["bitfinex","BTCUSD",1659238993818,0.52126617,23728.0,23724.0,0.604127]
["bitfinex","BTCUSD",1659238994056,0.44226617,23728.0,23724.0,0.3]
["bitfinex","BTCUSD",1659238994713,0.52126617,23728.0,23724.0,0.3]
["bitfinex","BTCUSD",1659238994934,0.52126617,23728.0,23723.0,0.560669]
["bitfinex","BTCUSD",1659238995592,0.48625733,23728.0,23723.0,0.560669]
["bitfinex","BTCUSD",1659238995812,0.40725733,23728.0,23723.0,0.560669]
["bitfinex","BTCUSD",1659238996110,0.40725733,23728.0,23724.0,0.304127]
["bitfinex","BTCUSD",1659238996333,0.40725733,23728.0,23723.0,0.560669]
["bitfinex","BTCUSD",1659238996545,0.48625733,23728.0,23723.0,0.560669]
["bitfinex","BTCUSD",1659238996776,0.48625733,23728.0,23724.0,0.304127]
["bitfinex","BTCUSD",1659238997021,0.05,23727.0,23723.0,0.560669]
["bitfinex","BTCUSD",1659238997238,0.48625733,23728.0,23724.0,0.304127]
["bitfinex","BTCUSD",1659238997469,0.48625733,23728.0,23723.0,0.560669]
["bitfinex","BTCUSD",1659238997683,0.05,23727.0,23723.0,0.560669]
["bitfinex","BTCUSD",1659238997898,0.40725733,23728.0,23724.0,0.304127]
["bitfinex","BTCUSD",1659238998101,0.40725733,23728.0,23723.0,0.560669]
["bitfinex","BTCUSD",1659238998604,0.48625733,23728.0,23724.0,0.304127]
["bitfinex","BTCUSD",1659238998825,0.48625733,23728.0,23720.0,0.5641]
["bitfinex","BTCUSD",1659238998826,1.01138433,23727.0,23720.0,0.5641]
["bitfinex","BTCUSD",1659238999039,0.40725733,23726.0,23720.0,0.5641]
["bitfinex","BTCUSD",1659238999515,0.40725733,23726.0,23719.0,0.21087434]
["bitfinex","BTCUSD",1659238999750,0.40725733,23726.0,23720.0,0.304127]
["bitfinex","BTCUSD",1659238999982,0.40725733,23726.0,23721.0,0.304127]
["bitfinex","BTCUSD",1659239000196,0.40725733,23726.0,23719.0,0.632084]
["bitfinex","BTCUSD",1659239000410,0.40725733,23726.0,23720.0,0.304127]
["bitfinex","BTCUSD",1659239000643,0.48625733,23726.0,23721.0,0.3]
["bitfinex","BTCUSD",1659239000862,0.40725733,23725.0,23720.0,0.35]
["bitfinex","BTCUSD",1659239001071,0.40725733,23725.0,23721.0,0.304127]
["bitfinex","BTCUSD",1659239001304,0.03500884,23724.0,23720.0,0.4]
["bitfinex","BTCUSD",1659239001521,0.44219027,23724.0,23721.0,0.304127]
["bitfinex","BTCUSD",1659239001748,0.44185459,23724.0,23722.0,0.304127]
["bitfinex","BTCUSD",1659239001963,0.44185459,23724.0,23721.0,0.304127]
["bitfinex","BTCUSD",1659239001964,0.40725733,23724.0,23721.0,0.304127]
["bitfinex","BTCUSD",1659239002184,0.40725733,23724.0,23722.0,0.304127]
["bitfinex","BTCUSD",1659239002408,0.40725733,23724.0,23723.0,0.304127]
["bitfinex","BTCUSD",1659239002625,0.48225733,23724.0,23721.0,0.016]
["bitfinex","BTCUSD",1659239002842,0.48225733,23724.0,23722.0,0.304127]
["bitfinex","BTCUSD",1659239003071,0.48225733,23724.0,23721.0,0.016]
["bitfinex","BTCUSD",1659239003301,0.48225733,23724.0,23722.0,0.304127]
["bitfinex","BTCUSD",1659239003538,0.48225733,23724.0,23721.0,0.016]
["bitfinex","BTCUSD",1659239003830,0.075,23724.0,23722.0,0.304127]
["bitfinex","BTCUSD",1659239004049,0.3,23728.0,23723.0,0.3]
["bitfinex","BTCUSD",1659239004263,0.40725733,23727.0,23724.0,0.514792]
["bitfinex","BTCUSD",1659239004491,0.40725733,23727.0,23723.0,0.35]
["bitfinex","BTCUSD",1659239004708,0.076,23724.0,23723.0,0.45]
["bitfinex","BTCUSD",1659239004925,0.076,23724.0,23723.0,0.7542029]
["bitfinex","BTCUSD",1659239005846,0.8875,23730.0,23723.0,0.7542029]
["bitfinex","BTCUSD",1659239005847,0.3,23730.0,23723.0,0.7542029]
["bitfinex","BTCUSD",1659239006091,0.40725733,23729.0,23724.0,0.514787]
["bitfinex","BTCUSD",1659239006327,0.40725733,23729.0,23725.0,0.3]
["bitfinex","BTCUSD",1659239006551,0.40725733,23729.0,23725.0,0.2999122]
["bitfinex","BTCUSD",1659239006772,0.40725733,23729.0,23726.0,7.59e-05]
["bitfinex","BTCUSD",1659239007208,0.03493295,23728.0,23724.0,0.21066]
["bitfinex","BTCUSD",1659239007432,0.05,23727.0,23724.0,0.21066]
["bitfinex","BTCUSD",1659239007699,0.74219028,23728.0,23725.0,0.3042029]
["bitfinex","BTCUSD",1659239007922,0.74219028,23728.0,23725.0,7.59e-05]
["bitfinex","BTCUSD",1659239008162,0.44219028,23728.0,23725.0,7.59e-05]
["bitfinex","BTCUSD",1659239008611,0.48625733,23728.0,23725.0,7.59e-05]
["bitfinex","BTCUSD",1659239010375,0.40725733,23728.0,23725.0,7.59e-05]
["bitfinex","BTCUSD",1659239010608,0.48625733,23728.0,23725.0,7.59e-05]
["bitfinex","BTCUSD",1659239011261,0.48603277,23728.0,23725.0,7.59e-05]
["bitfinex","BTCUSD",1659239011804,0.40703277,23728.0,23725.0,7.59e-05]
["bitfinex","BTCUSD",1659239012030,0.44196572,23728.0,23725.0,7.59e-05]
["bitfinex","BTCUSD",1659239012703,0.52096572,23728.0,23725.0,7.59e-05]
["bitfinex","BTCUSD",1659239012926,0.48603277,23728.0,23725.0,7.59e-05]
["bitfinex","BTCUSD",1659239013831,0.40703277,23728.0,23725.0,7.59e-05]
["bitfinex","BTCUSD",1659239016988,0.48603277,23728.0,23725.0,7.59e-05]
["bitfinex","BTCUSD",1659239017430,0.03493295,23727.0,23724.0,0.21066]
["bitfinex","BTCUSD",1659239017647,0.03493295,23727.0,23724.0,0.2107359]
["bitfinex","BTCUSD",1659239018085,0.03493295,23727.0,23725.0,0.304127]
["bitfinex","BTCUSD",1659239018304,0.03493295,23727.0,23724.0,0.2107359]
["bitfinex","BTCUSD",1659239018768,0.40703277,23728.0,23724.0,0.2107359]
["bitfinex","BTCUSD",1659239019494,0.079,23727.0,23724.0,0.2107359]
["bitfinex","BTCUSD",1659239019721,0.079,23727.0,23725.0,0.304127]
["bitfinex","BTCUSD",1659239019939,0.079,23727.0,23724.0,0.2107359]
["bitfinex","BTCUSD",1659239020166,0.03459727,23726.0,23724.0,0.2107359]
["bitfinex","BTCUSD",1659239020381,0.079,23727.0,23725.0,0.304127]
["bitfinex","BTCUSD",1659239020602,0.079,23727.0,23724.0,0.2107359]
["bitfinex","BTCUSD",1659239020819,0.40703277,23728.0,23724.0,0.2107359]
["bitfinex","BTCUSD",1659239021617,0.079,23727.0,23724.0,0.2107359]
["bitfinex","BTCUSD",1659239021838,0.079,23727.0,23725.0,0.304127]
["bitfinex","BTCUSD",1659239022047,0.079,23727.0,23724.0,0.2107359]
["bitfinex","BTCUSD",1659239022924,0.40703277,23728.0,23724.0,0.2107359]
["bitfinex","BTCUSD",1659239023135,0.079,23727.0,23724.0,0.2107359]
["bitfinex","BTCUSD",1659239024538,0.40703277,23728.0,23724.0,0.2107359]
["bitfinex","BTCUSD",1659239024993,0.079,23727.0,23724.0,0.2107359]
["bitfinex","BTCUSD",1659239026309,0.40703277,23728.0,23724.0,0.2107359]
["bitfinex","BTCUSD",1659239026750,0.3,23731.0,23727.0,0.05]
["bitfinex","BTCUSD",1659239026987,0.03363,23733.0,23730.0,0.05]
["bitfinex","BTCUSD",1659239026988,0.002,23733.0,23730.0,0.05]
["bitfinex","BTCUSD",1659239027219,0.002,23733.0,23732.0,0.05]
["bitfinex","BTCUSD",1659239027723,0.002,23733.0,23732.0,0.354127]
["bitfinex","BTCUSD",1659239028195,0.002,23733.0,23732.0,0.3542029]
["bitfinex","BTCUSD",1659239028421,0.002,23733.0,23732.0,0.0500759]
["bitfinex","BTCUSD",1659239028639,0.002,23733.0,23732.0,0.3542029]
["bitfinex","BTCUSD",1659239028866,0.002,23733.0,23732.0,0.7042029]
["bitfinex","BTCUSD",1659239029107,0.002,23733.0,23732.0,0.7542029]
["bitfinex","BTCUSD",1659239029108,0.082,23733.0,23732.0,0.7542029]
["bitfinex","BTCUSD",1659239029337,0.082,23733.0,23732.0,0.7042029]
["bitfinex","BTCUSD",1659239029570,0.082,23733.0,23732.0,0.6542029]
["bitfinex","BTCUSD",1659239029789,0.082,23733.0,23732.0,0.3542029]
["bitfinex","BTCUSD",1659239030447,0.002,23733.0,23732.0,0.3542029]
["bitfinex","BTCUSD",1659239031182,0.082,23733.0,23732.0,0.3542029]
["bitfinex","BTCUSD",1659239032071,0.082,23733.0,23732.0,0.3042029]
["bitfinex","BTCUSD",1659239032212,0.002,23733.0,23732.0,0.30724187]
["bitfinex","BTCUSD",1659239033059,0.082,23733.0,23732.0,0.30724187]
["bitfinex","BTCUSD",1659239034199,0.08188333,23733.0,23732.0,0.30724187]
["bitfinex","BTCUSD",1659239034923,0.00188333,23733.0,23732.0,0.30724187]
["bitfinex","BTCUSD",1659239035141,0.08188333,23733.0,23732.0,0.30724187]
["bitfinex","BTCUSD",1659239036466,0.00188333,23733.0,23732.0,0.30724187]
["bitfinex","BTCUSD",1659239036902,0.00188333,23733.0,23732.0,0.60724187]
["bitfinex","BTCUSD",1659239037358,0.08188333,23733.0,23732.0,0.70724187]
["bitfinex","BTCUSD",1659239038036,0.08188333,23733.0,23732.0,0.65724187]
["bitfinex","BTCUSD",1659239038283,0.08188333,23733.0,23732.0,0.70724187]
["bitfinex","BTCUSD",1659239038744,0.08188333,23733.0,23732.0,0.65724187]
["bitfinex","BTCUSD",1659239038976,0.08188333,23733.0,23732.0,0.70724187]
["bitfinex","BTCUSD",1659239040444,0.00188333,23733.0,23732.0,0.70724187]
["bitfinex","BTCUSD",1659239041026,0.08188333,23733.0,23732.0,0.70724187]
["bitfinex","BTCUSD",1659239042310,0.00188333,23733.0,23732.0,0.70724187]
["bitfinex","BTCUSD",1659239042968,0.08188333,23733.0,23732.0,0.70724187]
["bitfinex","BTCUSD",1659239044406,0.00188333,23733.0,23732.0,0.70724187]
["bitfinex","BTCUSD",1659239045823,0.08188333,23733.0,23732.0,0.70724187]
["bitfinex","BTCUSD",1659239046005,0.08188333,23733.0,23732.0,0.30724187]
["bitfinex","BTCUSD",1659239046247,0.08188333,23733.0,23732.0,0.304127]
["bitfinex","BTCUSD",1659239046248,0.42633333,23733.0,23732.0,0.304127]
["bitfinex","BTCUSD",1659239046497,0.43046033,23733.0,23727.0,0.545]
["bitfinex","BTCUSD",1659239046715,0.12633333,23733.0,23727.0,0.95225733]
["bitfinex","BTCUSD",1659239046949,0.20533333,23733.0,23727.0,0.95225733]
["bitfinex","BTCUSD",1659239047200,0.12533333,23733.0,23727.0,0.95225733]
["bitfinex","BTCUSD",1659239047432,0.12533333,23733.0,23728.0,0.304127]
["bitfinex","BTCUSD",1659239047643,0.53259066,23733.0,23727.0,0.545]
["bitfinex","BTCUSD",1659239047878,0.53259066,23733.0,23726.0,0.210641]
["bitfinex","BTCUSD",1659239048096,0.53259066,23733.0,23727.0,0.304127]
["bitfinex","BTCUSD",1659239048319,0.70725733,23732.0,23726.0,0.210641]
["bitfinex","BTCUSD",1659239048536,0.40725733,23731.0,23727.0,0.304127]
["bitfinex","BTCUSD",1659239048766,0.40725733,23731.0,23726.0,0.210641]
["bitfinex","BTCUSD",1659239049001,0.78625733,23732.0,23727.0,0.304127]
["bitfinex","BTCUSD",1659239049228,0.78625733,23732.0,23728.0,0.514758]
["bitfinex","BTCUSD",1659239049472,0.03493295,23731.0,23728.0,0.210631]
["bitfinex","BTCUSD",1659239049780,0.05,23730.0,23729.0,0.00297087]
["bitfinex","BTCUSD",1659239049991,0.78625733,23732.0,23729.0,0.00297087]
["bitfinex","BTCUSD",1659239050448,0.70725733,23732.0,23729.0,0.00297087]
["bitfinex","BTCUSD",1659239050667,0.70725733,23732.0,23728.0,0.210631]
["bitfinex","BTCUSD",1659239051022,0.78625733,23732.0,23728.0,0.210631]
["bitfinex","BTCUSD",1659239051482,0.78625733,23732.0,23729.0,0.00297087]
["bitfinex","BTCUSD",1659239051603,0.78625733,23732.0,23730.0,0.00047291]
["bitfinex","BTCUSD",1659239052032,0.48625733,23732.0,23730.0,0.00047291]
["bitfinex","BTCUSD",1659239052250,0.40725733,23732.0,23730.0,0.00047291]
["bitfinex","BTCUSD",1659239052677,0.40725733,23732.0,23730.0,0.07732291]
["bitfinex","BTCUSD",1659239052905,0.48625733,23732.0,23730.0,0.28793091]
["bitfinex","BTCUSD",1659239053110,0.48625733,23732.0,23730.0,0.337458]
["bitfinex","BTCUSD",1659239053561,0.079,23732.0,23731.0,0.604127]
["bitfinex","BTCUSD",1659239054211,0.00188333,23733.0,23731.0,0.704127]
["bitfinex","BTCUSD",1659239054428,0.00188333,23733.0,23732.0,0.35434763]
["bitfinex","BTCUSD",1659239054632,0.00188333,23733.0,23732.0,0.70434763]
["bitfinex","BTCUSD",1659239055048,0.04488333,23733.0,23732.0,0.70434763]
["bitfinex","BTCUSD",1659239055450,0.04488333,23733.0,23732.0,0.65434763]
["bitfinex","BTCUSD",1659239056139,0.04479807,23733.0,23732.0,0.65434763]
["bitfinex","BTCUSD",1659239056342,0.00179807,23733.0,23732.0,0.65434763]
["bitfinex","BTCUSD",1659239057043,0.04479807,23733.0,23732.0,0.65534763]
["bitfinex","BTCUSD",1659239058520,0.00179807,23733.0,23732.0,0.65434763]
["bitfinex","BTCUSD",1659239059180,0.03779807,23733.0,23732.0,0.35534763]
["bitfinex","BTCUSD",1659239060313,0.03779807,23733.0,23732.0,0.35434763]
["bitfinex","BTCUSD",1659239060314,0.00179807,23733.0,23732.0,0.35434763]
["bitfinex","BTCUSD",1659239060521,0.00179807,23733.0,23732.0,0.30434763]
["bitfinex","BTCUSD",1659239060710,0.00179807,23733.0,23732.0,0.60434763]
["bitfinex","BTCUSD",1659239061177,0.05179807,23733.0,23732.0,0.60534763]
["bitfinex","BTCUSD",1659239061671,0.05179807,23733.0,23732.0,0.65534763]
["bitfinex","BTCUSD",1659239061902,0.05179807,23733.0,23732.0,0.60534763]
["bitfinex","BTCUSD",1659239062338,0.00179807,23733.0,23732.0,0.70434763]
["bitfinex","BTCUSD",1659239063021,0.08179807,23733.0,23732.0,0.65434763]
["bitfinex","BTCUSD",1659239063237,0.08179807,23733.0,23732.0,0.70434763]
["bitfinex","BTCUSD",1659239064316,0.00179807,23733.0,23732.0,0.70434763]
["bitfinex","BTCUSD",1659239065216,0.08179807,23733.0,23732.0,0.70434763]
["bitfinex","BTCUSD",1659239066351,0.00179807,23733.0,23732.0,0.70434763]
["bitfinex","BTCUSD",1659239066572,0.00179807,23733.0,23732.0,1.25714763]
["bitfinex","BTCUSD",1659239067022,0.08179807,23733.0,23732.0,1.25707407]
["bitfinex","BTCUSD",1659239067230,0.08179807,23733.0,23732.0,0.70427407]
["bitfinex","BTCUSD",1659239067884,0.08179807,23733.0,23732.0,0.60434763]
["bitfinex","BTCUSD",1659239068119,0.08179807,23733.0,23732.0,0.30434763]
["bitfinex","BTCUSD",1659239068328,0.00179807,23733.0,23732.0,0.30434763]
["bitfinex","BTCUSD",1659239069069,0.08179807,23733.0,23732.0,0.30434763]
["bitfinex","BTCUSD",1659239069284,0.08179807,23733.0,23732.0,0.60434763]
["bitfinex","BTCUSD",1659239069714,0.08179807,23733.0,23732.0,0.30434763]
["bitfinex","BTCUSD",1659239070357,0.08179807,23733.0,23732.0,0.70434763]
["bitfinex","BTCUSD",1659239070358,0.00179807,23733.0,23732.0,0.70434763]
["bitfinex","BTCUSD",1659239071040,0.08179807,23733.0,23732.0,0.60434763]
["bitfinex","BTCUSD",1659239072362,0.00259658,23733.0,23732.0,0.60434763]
["bitfinex","BTCUSD",1659239073033,0.08259658,23733.0,23732.0,0.60434763]
["bitfinex","BTCUSD",1659239073756,0.08259658,23733.0,23732.0,0.65434763]
["bitfinex","BTCUSD",1659239073962,0.08259658,23733.0,23732.0,0.70434763]
["bitfinex","BTCUSD",1659239074255,0.00259658,23733.0,23732.0,0.70434763]
["bitfinex","BTCUSD",1659239075212,0.08259658,23733.0,23732.0,0.70434763]
["bitfinex","BTCUSD",1659239076303,0.00259658,23733.0,23732.0,0.70434763]
["bitfinex","BTCUSD",1659239077011,0.08259658,23733.0,23732.0,0.70434763]
["bitfinex","BTCUSD",1659239078420,0.00259658,23733.0,23732.0,0.70434763]
["bitfinex","BTCUSD",1659239079075,0.08259658,23733.0,23732.0,0.70434763]
["bitfinex","BTCUSD",1659239080408,0.00259658,23733.0,23732.0,0.70434763]
["bitfinex","BTCUSD",1659239081128,0.07359658,23733.0,23732.0,0.71034763]
["bitfinex","BTCUSD",1659239082405,0.07359658,23733.0,23732.0,0.70434763]
["bitfinex","BTCUSD",1659239082406,0.00259658,23733.0,23732.0,0.70434763]
["bitfinex","BTCUSD",1659239082958,0.07359658,23733.0,23732.0,0.71034763]
["bitfinex","BTCUSD",1659239084227,0.00259658,23733.0,23732.0,0.70434763]
["bitfinex","BTCUSD",1659239084967,0.00259658,23733.0,23732.0,0.71534763]
["bitfinex","BTCUSD",1659239086230,0.00259658,23733.0,23732.0,0.70434763]
["bitfinex","BTCUSD",1659239087154,0.00259658,23733.0,23732.0,0.72634763]
["bitfinex","BTCUSD",1659239088291,0.00259658,23733.0,23732.0,0.70434763]
["bitfinex","BTCUSD",1659239089120,0.00259658,23733.0,23732.0,0.72634763]
["bitfinex","BTCUSD",1659239089719,0.00252345,23733.0,23732.0,0.72634763]
["bitfinex","BTCUSD",1659239090241,0.00252345,23733.0,23732.0,0.70434763]
["bitfinex","BTCUSD",1659239091433,0.00252345,23733.0,23732.0,0.72634763]
["bitfinex","BTCUSD",1659239092433,0.04697345,23733.0,23732.0,0.303956]
["bitfinex","BTCUSD",1659239092673,0.04697345,23733.0,23725.0,2.20485909]
["bitfinex","BTCUSD",1659239092674,0.1,23721.0,23718.0,0.0357]
["bitfinex","BTCUSD",1659239092892,0.1,23721.0,23716.0,0.22545904]
["bitfinex","BTCUSD",1659239092893,0.85725733,23720.0,23719.0,0.632031]
["bitfinex","BTCUSD",1659239093124,0.85725733,23720.0,23716.0,0.19776331]
["bitfinex","BTCUSD",1659239093125,1.11121433,23720.0,23716.0,0.19776331]
["bitfinex","BTCUSD",1659239093385,0.1,23717.0,23708.0,0.3863226]
["bitfinex","BTCUSD",1659239093604,0.1,23717.0,23710.0,0.71321433]
["bitfinex","BTCUSD",1659239093605,0.3,23716.0,23710.0,0.71321433]
["bitfinex","BTCUSD",1659239093860,0.3,23716.0,23711.0,0.19803]
["bitfinex","BTCUSD",1659239093861,0.40725733,23716.0,23711.0,0.19803]
["bitfinex","BTCUSD",1659239094077,0.1,23717.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239094321,0.40725733,23716.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239094540,0.1,23717.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239094541,0.50725733,23717.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239094812,0.50725733,23717.0,23710.0,0.40925733]
["bitfinex","BTCUSD",1659239095023,0.50725733,23717.0,23711.0,0.198055]
["bitfinex","BTCUSD",1659239095024,0.048,23716.0,23711.0,0.198055]
["bitfinex","BTCUSD",1659239095247,0.048,23716.0,23712.0,0.303906]
["bitfinex","BTCUSD",1659239095499,0.048,23716.0,23713.0,0.198037]
["bitfinex","BTCUSD",1659239095721,0.048,23716.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659239095976,0.048,23716.0,23712.0,0.303957]
["bitfinex","BTCUSD",1659239096245,0.048,23716.0,23715.0,1.0]
["bitfinex","BTCUSD",1659239096461,0.00073463,23719.0,23715.0,2.45063559]
["bitfinex","BTCUSD",1659239096680,0.00073463,23719.0,23718.0,0.45]
["bitfinex","BTCUSD",1659239096901,0.00073463,23719.0,23718.0,1.46113133]
["bitfinex","BTCUSD",1659239097364,0.00073463,23719.0,23718.0,1.49278133]
["bitfinex","BTCUSD",1659239097593,0.00073463,23719.0,23718.0,1.67179233]
["bitfinex","BTCUSD",1659239098542,0.02737463,23729.0,23719.0,0.9]
["bitfinex","BTCUSD",1659239098778,0.40725733,23728.0,23720.0,0.60517833]
["bitfinex","BTCUSD",1659239098991,0.40725733,23728.0,23721.0,0.303825]
["bitfinex","BTCUSD",1659239099217,0.40725733,23728.0,23721.0,0.05]
["bitfinex","BTCUSD",1659239099687,0.40725733,23728.0,23722.0,0.05]
["bitfinex","BTCUSD",1659239100152,0.40725733,23728.0,23721.0,0.05]
["bitfinex","BTCUSD",1659239101077,0.48625733,23728.0,23721.0,0.05]
["bitfinex","BTCUSD",1659239102407,0.40725733,23728.0,23721.0,0.05]
["bitfinex","BTCUSD",1659239103093,0.48625733,23728.0,23721.0,0.05]
["bitfinex","BTCUSD",1659239104517,0.40725733,23728.0,23721.0,0.05]
["bitfinex","BTCUSD",1659239104984,0.40725733,23728.0,23721.0,0.80725733]
["bitfinex","BTCUSD",1659239105224,0.079,23728.0,23722.0,1.01121433]
["bitfinex","BTCUSD",1659239105446,0.079,23728.0,23723.0,1.00500633]
["bitfinex","BTCUSD",1659239105675,0.079,23728.0,23724.0,1.48237533]
["bitfinex","BTCUSD",1659239105911,0.079,23728.0,23725.0,0.60498833]
["bitfinex","BTCUSD",1659239106129,0.079,23728.0,23726.0,0.603903]
["bitfinex","BTCUSD",1659239106360,0.02737463,23729.0,23727.0,0.247713]
["bitfinex","BTCUSD",1659239106586,0.02737463,23729.0,23728.0,0.05]
["bitfinex","BTCUSD",1659239106813,0.0625282,23729.0,23728.0,0.05]
["bitfinex","BTCUSD",1659239107051,0.1415282,23729.0,23726.0,0.4]
["bitfinex","BTCUSD",1659239107276,0.10637463,23729.0,23726.0,0.4]
["bitfinex","BTCUSD",1659239107565,0.10637463,23729.0,23725.0,0.50725733]
["bitfinex","BTCUSD",1659239107806,0.10637463,23729.0,23726.0,0.3]
["bitfinex","BTCUSD",1659239108488,0.00048041,23728.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659239108714,0.28985612,23728.0,23723.0,0.61787833]
["bitfinex","BTCUSD",1659239108944,0.28985612,23728.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659239109164,0.28985612,23728.0,23721.0,0.42020852]
["bitfinex","BTCUSD",1659239109400,0.28985612,23728.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659239109401,0.02493821,23726.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659239109860,0.43219554,23726.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659239110118,0.43219554,23726.0,23718.0,0.00011735]
["bitfinex","BTCUSD",1659239110119,0.70725733,23725.0,23718.0,0.00011735]
["bitfinex","BTCUSD",1659239110346,0.05,23722.0,23718.0,0.00011735]
["bitfinex","BTCUSD",1659239110577,0.45725733,23722.0,23718.0,0.00011735]
["bitfinex","BTCUSD",1659239110810,0.33911057,23721.0,23714.0,0.59600797]
["bitfinex","BTCUSD",1659239111043,0.33515357,23721.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659239111498,0.03515357,23721.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659239111959,0.33515357,23721.0,23715.0,0.40717293]
["bitfinex","BTCUSD",1659239112204,0.03515357,23721.0,23715.0,0.40717293]
["bitfinex","BTCUSD",1659239112437,0.33515357,23721.0,23715.0,0.40717293]
["bitfinex","BTCUSD",1659239113094,0.11315357,23721.0,23715.0,0.40717293]
["bitfinex","BTCUSD",1659239113344,0.41315357,23721.0,23715.0,0.40717293]
["bitfinex","BTCUSD",1659239113557,0.11315357,23721.0,23715.0,0.40717293]
["bitfinex","BTCUSD",1659239114057,0.078,23721.0,23716.0,0.603957]
["bitfinex","BTCUSD",1659239114283,0.078,23721.0,23717.0,0.197891]
["bitfinex","BTCUSD",1659239114507,0.40725733,23722.0,23716.0,0.35]
["bitfinex","BTCUSD",1659239114735,0.02493821,23719.0,23716.0,0.35]
["bitfinex","BTCUSD",1659239114961,0.02493821,23719.0,23717.0,0.353957]
["bitfinex","BTCUSD",1659239115228,0.02493821,23719.0,23716.0,0.35]
["bitfinex","BTCUSD",1659239115462,0.02493821,23719.0,23717.0,0.303957]
["bitfinex","BTCUSD",1659239115695,0.02493821,23719.0,23718.0,0.35]
["bitfinex","BTCUSD",1659239116150,0.02493821,23719.0,23718.0,0.3]
["bitfinex","BTCUSD",1659239116374,0.02493821,23719.0,23716.0,0.35]
["bitfinex","BTCUSD",1659239116592,0.02493821,23719.0,23717.0,0.303957]
["bitfinex","BTCUSD",1659239116802,0.02493821,23719.0,23718.0,0.3]
["bitfinex","BTCUSD",1659239117025,0.10393821,23719.0,23718.0,0.3]
["bitfinex","BTCUSD",1659239117251,0.10393821,23719.0,23718.0,0.35]
["bitfinex","BTCUSD",1659239117463,0.10393821,23719.0,23718.0,0.3]
["bitfinex","BTCUSD",1659239117684,0.10393821,23719.0,23717.0,0.05]
["bitfinex","BTCUSD",1659239117912,0.10393821,23719.0,23716.0,0.35]
["bitfinex","BTCUSD",1659239118374,0.02493821,23719.0,23716.0,0.35]
["bitfinex","BTCUSD",1659239119094,0.10393821,23719.0,23717.0,0.303957]
["bitfinex","BTCUSD",1659239119303,0.10393821,23719.0,23717.0,0.05]
["bitfinex","BTCUSD",1659239119560,0.10393821,23719.0,23717.0,0.04992229]
["bitfinex","BTCUSD",1659239120395,0.02493821,23719.0,23717.0,0.04992229]
["bitfinex","BTCUSD",1659239122893,0.10393821,23719.0,23717.0,0.04992229]
["bitfinex","BTCUSD",1659239123133,0.10393821,23719.0,23716.0,0.35]
["bitfinex","BTCUSD",1659239123353,0.18293821,23719.0,23716.0,0.4]
["bitfinex","BTCUSD",1659239124673,0.02493821,23719.0,23716.0,0.4]
["bitfinex","BTCUSD",1659239125072,0.10393821,23719.0,23716.0,0.4]
["bitfinex","BTCUSD",1659239126404,0.02493821,23719.0,23716.0,0.4]
["bitfinex","BTCUSD",1659239127167,0.10393821,23719.0,23716.0,0.4]
["bitfinex","BTCUSD",1659239127597,0.13909178,23719.0,23716.0,0.4]
["bitfinex","BTCUSD",1659239128052,0.10393821,23719.0,23716.0,0.4]
["bitfinex","BTCUSD",1659239128276,0.10393821,23719.0,23717.0,0.303957]
["bitfinex","BTCUSD",1659239128487,0.02493821,23719.0,23718.0,0.3]
["bitfinex","BTCUSD",1659239128705,0.02541862,23719.0,23717.0,0.05]
["bitfinex","BTCUSD",1659239128927,0.02541862,23719.0,23716.0,0.35]
["bitfinex","BTCUSD",1659239128928,0.02493821,23719.0,23716.0,0.35]
["bitfinex","BTCUSD",1659239129155,0.10393821,23719.0,23716.0,0.4]
["bitfinex","BTCUSD",1659239129876,0.03515357,23718.0,23716.0,0.4]
["bitfinex","BTCUSD",1659239130094,0.10393821,23719.0,23717.0,0.303957]
["bitfinex","BTCUSD",1659239130315,0.02493821,23719.0,23716.0,0.4]
["bitfinex","BTCUSD",1659239130533,0.3,23721.0,23716.0,0.4]
["bitfinex","BTCUSD",1659239130753,0.02493821,23718.0,23716.0,0.4]
["bitfinex","BTCUSD",1659239130977,0.02493821,23718.0,23717.0,0.303957]
["bitfinex","BTCUSD",1659239131198,0.02493821,23718.0,23717.0,0.3]
["bitfinex","BTCUSD",1659239132297,0.02493821,23718.0,23716.0,0.4]
["bitfinex","BTCUSD",1659239132731,0.02493821,23718.0,23717.0,0.303957]
["bitfinex","BTCUSD",1659239133027,0.02493821,23718.0,23717.0,0.3]
["bitfinex","BTCUSD",1659239134348,0.02493821,23718.0,23716.0,0.4]
["bitfinex","BTCUSD",1659239137017,0.09993821,23718.0,23716.0,0.417]
["bitfinex","BTCUSD",1659239137257,0.09993821,23718.0,23716.0,0.317]
["bitfinex","BTCUSD",1659239137506,0.09993821,23718.0,23716.0,0.034]
["bitfinex","BTCUSD",1659239137507,0.8,23717.0,23716.0,0.034]
["bitfinex","BTCUSD",1659239137732,1.303957,23717.0,23716.0,0.034]
["bitfinex","BTCUSD",1659239138221,1.303957,23717.0,23712.0,0.0001221]
["bitfinex","BTCUSD",1659239138446,0.32493821,23717.0,23712.0,0.40737943]
["bitfinex","BTCUSD",1659239138674,0.02493821,23717.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659239139108,0.02593821,23717.0,23712.0,0.43925733]
["bitfinex","BTCUSD",1659239140320,0.02593821,23717.0,23713.0,0.210746]
["bitfinex","BTCUSD",1659239140321,0.02493821,23717.0,23713.0,0.210746]
["bitfinex","BTCUSD",1659239140604,0.02493821,23717.0,23713.0,0.610746]
["bitfinex","BTCUSD",1659239140805,0.02493821,23717.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659239141015,0.10487025,23717.0,23715.0,0.603957]
["bitfinex","BTCUSD",1659239141264,0.10487025,23717.0,23716.0,0.05]
["bitfinex","BTCUSD",1659239141506,0.14002382,23717.0,23715.0,0.81490081]
["bitfinex","BTCUSD",1659239142170,0.14002382,23717.0,23715.0,0.76990081]
["bitfinex","BTCUSD",1659239142620,0.06002382,23717.0,23715.0,0.71990081]
["bitfinex","BTCUSD",1659239142874,0.06002382,23717.0,23713.0,0.210746]
["bitfinex","BTCUSD",1659239143095,0.7,23716.0,23715.0,0.077]
["bitfinex","BTCUSD",1659239143314,0.85879058,23716.0,23715.0,0.077]
["bitfinex","BTCUSD",1659239143996,0.58366083,23716.0,23715.0,0.077]
["bitfinex","BTCUSD",1659239144451,0.02487025,23716.0,23711.0,0.210765]
["bitfinex","BTCUSD",1659239144693,0.02487025,23716.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659239145142,0.05287025,23716.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659239145376,0.05287025,23716.0,23711.0,1.04402233]
["bitfinex","BTCUSD",1659239145591,0.05287025,23716.0,23711.0,1.09402233]
["bitfinex","BTCUSD",1659239146307,0.05,23715.0,23711.0,1.01802233]
["bitfinex","BTCUSD",1659239146529,0.02487025,23716.0,23711.0,1.01802233]
["bitfinex","BTCUSD",1659239146979,0.303957,23715.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239147206,0.3,23714.0,23711.0,0.078]
["bitfinex","BTCUSD",1659239147428,0.65,23712.0,23711.0,0.078]
["bitfinex","BTCUSD",1659239147656,0.303957,23712.0,23711.0,0.078]
["bitfinex","BTCUSD",1659239148365,0.303957,23712.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239148615,0.3,23714.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239148846,0.71121433,23713.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239149069,0.71121433,23713.0,23710.0,0.08]
["bitfinex","BTCUSD",1659239149070,0.40725733,23713.0,23710.0,0.08]
["bitfinex","BTCUSD",1659239149283,0.02487025,23712.0,23710.0,0.08]
["bitfinex","BTCUSD",1659239150208,0.03515357,23711.0,23710.0,0.08]
["bitfinex","BTCUSD",1659239150445,0.02487025,23712.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239151146,0.03515357,23711.0,23710.0,0.079]
["bitfinex","BTCUSD",1659239152482,0.03515357,23711.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239153184,0.05,23711.0,23710.0,0.081]
["bitfinex","BTCUSD",1659239153396,0.02487025,23712.0,23710.0,0.081]
["bitfinex","BTCUSD",1659239154410,0.03515357,23711.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239154900,0.02487025,23712.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239155136,0.02487025,23712.0,23710.0,0.081]
["bitfinex","BTCUSD",1659239156051,0.03515357,23711.0,23710.0,0.131]
["bitfinex","BTCUSD",1659239156268,0.02487025,23712.0,23710.0,0.102]
["bitfinex","BTCUSD",1659239156532,0.02487025,23712.0,23710.0,0.052]
["bitfinex","BTCUSD",1659239156947,0.02487025,23712.0,23710.0,0.129]
["bitfinex","BTCUSD",1659239157165,0.03515357,23711.0,23710.0,0.179]
["bitfinex","BTCUSD",1659239157405,0.02487025,23712.0,23710.0,0.129]
["bitfinex","BTCUSD",1659239157865,0.02487025,23712.0,23710.0,0.079]
["bitfinex","BTCUSD",1659239158305,0.03515357,23711.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239158992,0.03515357,23711.0,23710.0,0.081]
["bitfinex","BTCUSD",1659239159455,0.3,23714.0,23710.0,0.081]
["bitfinex","BTCUSD",1659239159689,0.02487025,23711.0,23710.0,0.081]
["bitfinex","BTCUSD",1659239160362,0.02487025,23711.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239161029,0.32882725,23711.0,23710.0,0.081]
["bitfinex","BTCUSD",1659239161941,0.36398082,23711.0,23710.0,0.081]
["bitfinex","BTCUSD",1659239162409,0.36398082,23711.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239163110,1.07123815,23711.0,23710.0,0.081]
["bitfinex","BTCUSD",1659239163343,1.07115414,23711.0,23710.0,0.081]
["bitfinex","BTCUSD",1659239164473,1.07115414,23711.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239165267,1.65935414,23711.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239166354,1.62235414,23711.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239166804,1.32235414,23711.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239167030,1.35935414,23711.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239168386,1.32235414,23711.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239169060,1.35935414,23711.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239169289,1.32420057,23711.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239169522,0.06178624,23711.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239169751,0.36574324,23711.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239170206,0.06178624,23711.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239170460,0.02478624,23711.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239170917,0.73600057,23711.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239171142,0.81500057,23711.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239172290,0.73600057,23711.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239172730,0.77115414,23711.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239172981,0.81015414,23711.0,23710.0,0.002]
["bitfinex","BTCUSD",1659239173218,1.15,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239173448,1.81121433,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239173688,0.81121433,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239173920,0.8463679,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239174153,0.56719714,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239175085,1.92689334,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239175544,1.62293634,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239176000,1.92689334,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239176211,1.97689334,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239176439,1.94789334,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239177169,1.97589334,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239178300,1.94789334,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239179009,2.01789334,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239179906,1.96789334,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239180343,1.89789334,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239181076,1.93589334,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239182182,0.90915414,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239182448,0.87115414,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239183130,0.87315414,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239184450,0.87115414,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239184667,0.83600057,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239185161,0.87700057,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239186325,0.83600057,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239187008,1.54741021,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239188305,1.54156378,23708.0,23707.0,0.002]
["bitfinex","BTCUSD",1659239188555,1.54156378,23708.0,23707.0,0.001726]
["bitfinex","BTCUSD",1659239189003,1.58256378,23708.0,23707.0,0.001726]
["bitfinex","BTCUSD",1659239189232,1.54741021,23708.0,23707.0,0.001726]
["bitfinex","BTCUSD",1659239189445,1.24345321,23708.0,23707.0,0.001726]
["bitfinex","BTCUSD",1659239189663,1.14345321,23708.0,23707.0,0.001726]
["bitfinex","BTCUSD",1659239189916,1.14269465,23708.0,23707.0,0.001726]
["bitfinex","BTCUSD",1659239190378,1.10169465,23708.0,23707.0,0.001726]
["bitfinex","BTCUSD",1659239190612,1.10169465,23708.0,23707.0,0.078576]
["bitfinex","BTCUSD",1659239190613,0.69519588,23708.0,23707.0,0.078576]
["bitfinex","BTCUSD",1659239190826,0.69519588,23708.0,23707.0,0.705683]
["bitfinex","BTCUSD",1659239191129,0.69519588,23708.0,23707.0,0.078576]
["bitfinex","BTCUSD",1659239191547,0.73034945,23708.0,23707.0,0.001726]
["bitfinex","BTCUSD",1659239191777,1.13760678,23708.0,23707.0,0.001726]
["bitfinex","BTCUSD",1659239192005,1.10245321,23708.0,23707.0,0.001726]
["bitfinex","BTCUSD",1659239193586,1.45055006,23708.0,23707.0,0.001726]
["bitfinex","BTCUSD",1659239193780,1.14659306,23708.0,23707.0,0.0055086]
["bitfinex","BTCUSD",1659239194252,1.45055006,23708.0,23707.0,0.0055086]
["bitfinex","BTCUSD",1659239194477,1.14659306,23708.0,23707.0,0.0055086]
["bitfinex","BTCUSD",1659239195154,0.69519588,23708.0,23707.0,0.123026]
["bitfinex","BTCUSD",1659239196295,0.69519588,23708.0,23707.0,0.078576]
["bitfinex","BTCUSD",1659239197236,0.69519588,23708.0,23707.0,0.128576]
["bitfinex","BTCUSD",1659239197476,0.69519588,23708.0,23707.0,0.133396]
["bitfinex","BTCUSD",1659239197703,0.69519588,23708.0,23707.0,0.299854]
["bitfinex","BTCUSD",1659239197941,0.69519588,23708.0,23707.0,0.549854]
["bitfinex","BTCUSD",1659239198166,0.69519588,23708.0,23707.0,0.001726]
["bitfinex","BTCUSD",1659239203096,0.73034945,23708.0,23707.0,0.001726]
["bitfinex","BTCUSD",1659239203319,0.69519588,23708.0,23707.0,0.001726]
["bitfinex","BTCUSD",1659239213716,0.69519588,23708.0,23707.0,0.078576]
["bitfinex","BTCUSD",1659239213933,0.69519588,23708.0,23707.0,0.128576]
["bitfinex","BTCUSD",1659239214138,0.69519588,23708.0,23707.0,0.078576]
["bitfinex","BTCUSD",1659239214588,0.69511125,23708.0,23707.0,0.382533]
["bitfinex","BTCUSD",1659239214795,0.69511125,23708.0,23707.0,0.605683]
["bitfinex","BTCUSD",1659239214999,0.69511125,23708.0,23707.0,0.078576]
["bitfinex","BTCUSD",1659239215215,0.69511125,23708.0,23707.0,0.382533]
["bitfinex","BTCUSD",1659239215693,0.69511125,23708.0,23707.0,0.001726]
["bitfinex","BTCUSD",1659239215916,0.69511125,23708.0,23707.0,0.305683]
["bitfinex","BTCUSD",1659239216130,0.69511125,23708.0,23707.0,0.001726]
["bitfinex","BTCUSD",1659239216348,0.69511125,23708.0,23707.0,0.078576]
["bitfinex","BTCUSD",1659239216780,0.69511125,23708.0,23707.0,0.001726]
["bitfinex","BTCUSD",1659239217045,0.69511125,23708.0,23707.0,0.00091614]
["bitfinex","BTCUSD",1659239219917,0.69511125,23708.0,23707.0,0.07776614]
["bitfinex","BTCUSD",1659239220685,0.69511125,23708.0,23707.0,0.00091614]
["bitfinex","BTCUSD",1659239221109,0.77211125,23708.0,23707.0,0.00091614]
["bitfinex","BTCUSD",1659239221997,0.77211125,23708.0,23707.0,0.30487314]
["bitfinex","BTCUSD",1659239222226,0.77211125,23708.0,23707.0,0.00091614]
["bitfinex","BTCUSD",1659239222451,0.99906825,23708.0,23707.0,0.00091614]
["bitfinex","BTCUSD",1659239222664,0.69511125,23708.0,23707.0,0.00091614]
["bitfinex","BTCUSD",1659239223122,0.77211125,23708.0,23707.0,0.00091614]
["bitfinex","BTCUSD",1659239224333,0.69511125,23708.0,23707.0,0.00091614]
["bitfinex","BTCUSD",1659239224890,0.77211125,23708.0,23707.0,0.00091614]
["bitfinex","BTCUSD",1659239226208,0.69511125,23708.0,23707.0,0.00091614]
["bitfinex","BTCUSD",1659239227050,0.77211125,23708.0,23707.0,0.00091614]
["bitfinex","BTCUSD",1659239228203,0.69511125,23708.0,23707.0,0.00091614]
["bitfinex","BTCUSD",1659239229077,0.77211125,23708.0,23707.0,0.00091614]
["bitfinex","BTCUSD",1659239230306,0.69511125,23708.0,23707.0,0.00091614]
["bitfinex","BTCUSD",1659239230923,0.77211125,23708.0,23707.0,0.00091614]
["bitfinex","BTCUSD",1659239231331,0.77211125,23708.0,23707.0,0.07776614]
["bitfinex","BTCUSD",1659239231562,0.77211125,23708.0,23707.0,0.38172314]
["bitfinex","BTCUSD",1659239231774,0.77211125,23708.0,23707.0,0.07776614]
["bitfinex","BTCUSD",1659239232203,0.69511125,23708.0,23707.0,0.07776614]
["bitfinex","BTCUSD",1659239232636,0.69511125,23708.0,23707.0,0.00091614]
["bitfinex","BTCUSD",1659239233071,0.77211125,23708.0,23707.0,0.00091614]
["bitfinex","BTCUSD",1659239233283,0.80726482,23708.0,23707.0,0.00091614]
["bitfinex","BTCUSD",1659239233488,0.77211125,23708.0,23707.0,0.00091614]
["bitfinex","BTCUSD",1659239234330,0.69511125,23708.0,23707.0,0.00091614]
["bitfinex","BTCUSD",1659239234981,0.77211125,23708.0,23707.0,0.00091614]
["bitfinex","BTCUSD",1659239236092,0.77211125,23708.0,23707.0,0.07776614]
["bitfinex","BTCUSD",1659239236305,0.69511125,23708.0,23707.0,0.07776614]
["bitfinex","BTCUSD",1659239236975,0.77211125,23708.0,23707.0,0.07776614]
["bitfinex","BTCUSD",1659239237204,0.77211125,23708.0,23707.0,0.48172314]
["bitfinex","BTCUSD",1659239237447,0.77211125,23708.0,23707.0,0.70487314]
["bitfinex","BTCUSD",1659239237657,0.77211125,23708.0,23707.0,0.65487314]
["bitfinex","BTCUSD",1659239237886,0.77211125,23708.0,23707.0,0.60843556]
["bitfinex","BTCUSD",1659239238099,0.77211125,23708.0,23707.0,0.65843556]
["bitfinex","BTCUSD",1659239238318,0.69511125,23708.0,23707.0,0.70843556]
["bitfinex","BTCUSD",1659239238770,0.69511125,23708.0,23707.0,0.55097557]
["bitfinex","BTCUSD",1659239238991,0.77211125,23708.0,23707.0,0.27782557]
["bitfinex","BTCUSD",1659239239689,0.77211125,23708.0,23707.0,0.20253866]
["bitfinex","BTCUSD",1659239240397,0.69511125,23708.0,23707.0,0.20253866]
["bitfinex","BTCUSD",1659239240604,0.69511125,23708.0,23707.0,0.30838166]
["bitfinex","BTCUSD",1659239240818,0.69511125,23708.0,23707.0,0.20253866]
["bitfinex","BTCUSD",1659239241053,0.69511125,23708.0,23707.0,0.20097557]
["bitfinex","BTCUSD",1659239241468,0.69511125,23708.0,23707.0,0.00286157]
["bitfinex","BTCUSD",1659239242935,0.77311125,23708.0,23707.0,0.00286157]
["bitfinex","BTCUSD",1659239244751,0.69511125,23708.0,23707.0,0.20098857]
["bitfinex","BTCUSD",1659239244968,0.77311125,23708.0,23707.0,0.00286157]
["bitfinex","BTCUSD",1659239245195,0.77311125,23708.0,23707.0,0.20098957]
["bitfinex","BTCUSD",1659239245644,0.77311125,23708.0,23707.0,0.00286157]
["bitfinex","BTCUSD",1659239245870,0.77311125,23708.0,23707.0,0.30681857]
["bitfinex","BTCUSD",1659239246100,0.77311125,23708.0,23707.0,0.00286157]
["bitfinex","BTCUSD",1659239246368,0.72978441,23708.0,23707.0,0.00286157]
["bitfinex","BTCUSD",1659239246585,0.69511125,23708.0,23707.0,0.00286157]
["bitfinex","BTCUSD",1659239247035,0.77311125,23708.0,23707.0,0.00286157]
["bitfinex","BTCUSD",1659239248338,0.69511125,23708.0,23707.0,0.00286157]
["bitfinex","BTCUSD",1659239248981,0.77311125,23708.0,23707.0,0.00286157]
["bitfinex","BTCUSD",1659239250253,0.69511125,23708.0,23707.0,0.00286157]
["bitfinex","BTCUSD",1659239250912,0.77311125,23708.0,23707.0,0.00286157]
["bitfinex","BTCUSD",1659239252212,0.77311125,23708.0,23707.0,0.07971157]
["bitfinex","BTCUSD",1659239252664,0.77311125,23708.0,23707.0,0.20098957]
["bitfinex","BTCUSD",1659239252868,0.77311125,23708.0,23707.0,0.30680557]
["bitfinex","BTCUSD",1659239253083,0.77311125,23708.0,23707.0,0.00286157]
["bitfinex","BTCUSD",1659239253723,0.77311125,23708.0,23707.0,0.30681857]
["bitfinex","BTCUSD",1659239253969,0.77311125,23708.0,23707.0,0.00286157]
["bitfinex","BTCUSD",1659239254189,0.69511125,23708.0,23707.0,0.00286157]
["bitfinex","BTCUSD",1659239255175,0.77311125,23708.0,23707.0,0.00286157]
["bitfinex","BTCUSD",1659239255852,0.77311125,23708.0,23707.0,0.30681857]
["bitfinex","BTCUSD",1659239256071,0.77311125,23708.0,23707.0,0.00286157]
["bitfinex","BTCUSD",1659239256304,0.69511125,23708.0,23707.0,0.00286157]
["bitfinex","BTCUSD",1659239256763,0.69511125,23708.0,23707.0,0.30681857]
["bitfinex","BTCUSD",1659239256968,0.69511125,23708.0,23707.0,0.00286157]
["bitfinex","BTCUSD",1659239256969,0.77311125,23708.0,23707.0,0.00286157]
["bitfinex","BTCUSD",1659239257196,0.77311125,23708.0,23707.0,0.30681757]
["bitfinex","BTCUSD",1659239257955,0.77311125,23708.0,23707.0,0.00286157]
["bitfinex","BTCUSD",1659239258177,0.77311125,23708.0,23707.0,0.30681857]
["bitfinex","BTCUSD",1659239258391,0.69511125,23708.0,23707.0,0.00286157]
["bitfinex","BTCUSD",1659239259059,0.77311125,23708.0,23707.0,0.27783957]
["bitfinex","BTCUSD",1659239259274,0.77311125,23708.0,23707.0,0.07971157]
["bitfinex","BTCUSD",1659239259516,0.77311125,23708.0,23707.0,0.27783957]
["bitfinex","BTCUSD",1659239259746,0.77311125,23708.0,23707.0,0.07971157]
["bitfinex","BTCUSD",1659239259961,0.77311125,23708.0,23707.0,0.27783957]
["bitfinex","BTCUSD",1659239260206,0.77311125,23708.0,23707.0,0.07971157]
["bitfinex","BTCUSD",1659239260419,0.69511125,23708.0,23707.0,0.07971157]
["bitfinex","BTCUSD",1659239260635,0.69511125,23708.0,23707.0,0.57783957]
["bitfinex","BTCUSD",1659239261087,0.77311125,23708.0,23707.0,0.57783957]
["bitfinex","BTCUSD",1659239261817,0.77311125,23708.0,23707.0,0.12971157]
["bitfinex","BTCUSD",1659239262038,0.77311125,23708.0,23707.0,1.76739032]
["bitfinex","BTCUSD",1659239262266,0.77311125,23708.0,23707.0,1.46739032]
["bitfinex","BTCUSD",1659239262479,0.69511125,23708.0,23707.0,1.46739032]
["bitfinex","BTCUSD",1659239262946,0.69511125,23708.0,23707.0,1.46895019]
["bitfinex","BTCUSD",1659239263186,0.3922,23720.0,23716.0,0.05]
["bitfinex","BTCUSD",1659239263439,0.40725733,23720.0,23716.0,0.05]
["bitfinex","BTCUSD",1659239263652,0.578,23722.0,23716.0,0.1]
["bitfinex","BTCUSD",1659239263869,0.578,23722.0,23716.0,0.05]
["bitfinex","BTCUSD",1659239263870,0.40725733,23721.0,23716.0,0.05]
["bitfinex","BTCUSD",1659239264982,0.48725733,23721.0,23716.0,0.05]
["bitfinex","BTCUSD",1659239265219,0.48725733,23721.0,23716.0,0.05191252]
["bitfinex","BTCUSD",1659239265443,0.48725733,23721.0,23717.0,0.05]
["bitfinex","BTCUSD",1659239266381,0.40725733,23721.0,23717.0,0.05]
["bitfinex","BTCUSD",1659239267053,0.48725733,23721.0,23717.0,0.05]
["bitfinex","BTCUSD",1659239267293,0.05,23720.0,23717.0,0.05152787]
["bitfinex","BTCUSD",1659239267508,0.48725733,23721.0,23717.0,0.05152787]
["bitfinex","BTCUSD",1659239268217,0.08,23721.0,23717.0,0.26221387]
["bitfinex","BTCUSD",1659239268643,0.6107,23723.0,23720.0,0.05]
["bitfinex","BTCUSD",1659239268863,0.03515357,23720.0,23717.0,0.21221387]
["bitfinex","BTCUSD",1659239269096,0.08,23721.0,23717.0,0.21221387]
["bitfinex","BTCUSD",1659239270008,0.08,23721.0,23717.0,0.6694712]
["bitfinex","BTCUSD",1659239270244,0.08,23721.0,23718.0,0.35]
["bitfinex","BTCUSD",1659239270462,0.08,23721.0,23719.0,0.303957]
["bitfinex","BTCUSD",1659239270693,0.5695,23726.0,23718.0,0.70725733]
["bitfinex","BTCUSD",1659239270907,0.5695,23726.0,23718.0,0.3]
["bitfinex","BTCUSD",1659239270908,0.71121433,23725.0,23718.0,0.3]
["bitfinex","BTCUSD",1659239271157,0.08,23721.0,23718.0,0.3]
["bitfinex","BTCUSD",1659239271393,0.08,23721.0,23717.0,0.21221387]
["bitfinex","BTCUSD",1659239271394,0.08,23721.0,23717.0,0.51221387]
["bitfinex","BTCUSD",1659239271611,0.08,23721.0,23717.0,0.9696152]
["bitfinex","BTCUSD",1659239271820,0.08,23721.0,23717.0,0.9196152]
["bitfinex","BTCUSD",1659239272070,0.08,23721.0,23717.0,1.0196152]
["bitfinex","BTCUSD",1659239272265,0.40725733,23725.0,23719.0,0.00189346]
["bitfinex","BTCUSD",1659239272493,0.303957,23724.0,23719.0,0.00189346]
["bitfinex","BTCUSD",1659239272709,0.40725733,23725.0,23719.0,0.00189346]
["bitfinex","BTCUSD",1659239272923,0.303957,23724.0,23719.0,0.00189346]
["bitfinex","BTCUSD",1659239273141,0.48725733,23725.0,23719.0,0.00189346]
["bitfinex","BTCUSD",1659239273445,0.48725733,23725.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239273677,0.303957,23724.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239273895,0.48725733,23725.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239274118,0.303957,23724.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239274350,0.40725733,23725.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239274775,0.303957,23724.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239275027,0.48725733,23725.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239275249,0.303957,23724.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239275477,0.48725733,23725.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239275686,0.303957,23724.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239275911,0.48725733,23725.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239276136,0.303957,23724.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239276371,0.40725733,23725.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239276585,0.303957,23724.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239276830,0.40725733,23725.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239277061,0.48545436,23725.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239278434,0.40645436,23725.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239278944,0.303957,23724.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239279159,0.71121433,23723.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239279386,0.1,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239279854,0.403957,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239280523,0.1,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239280755,0.403957,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239280973,0.179,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239281337,0.51811057,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239281431,0.482957,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239282098,0.179,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239282320,0.1,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239282548,0.303957,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239282800,0.40725733,23722.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239283026,0.179,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239283244,0.21415357,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239283468,0.51811057,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239283928,0.179,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239284146,0.482957,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239284370,0.43911057,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239284590,0.403957,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239285043,0.179,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239285291,0.482957,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239285495,0.179,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239285944,0.482957,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239286386,0.403957,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239286640,0.13515357,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239286864,0.403957,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239287098,0.1,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239287310,0.482957,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239287775,0.51811057,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239288000,0.21415357,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239288898,0.51811057,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239289630,0.21415357,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239290316,0.13515357,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239290770,0.43911057,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239291220,0.13515357,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239291430,0.1,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239291661,0.303957,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239291911,0.079,23720.0,23719.0,0.00341813]
["bitfinex","BTCUSD",1659239292880,0.079,23720.0,23719.0,0.08026813]
["bitfinex","BTCUSD",1659239293118,0.158,23720.0,23719.0,0.12471813]
["bitfinex","BTCUSD",1659239293358,0.158,23720.0,23719.0,0.47471813]
["bitfinex","BTCUSD",1659239293359,0.079,23720.0,23719.0,0.47471813]
["bitfinex","BTCUSD",1659239293599,0.60158937,23724.0,23720.0,0.65]
["bitfinex","BTCUSD",1659239293828,0.60158937,23724.0,23723.0,0.05]
["bitfinex","BTCUSD",1659239294122,0.5806232,23724.0,23723.0,0.60725733]
["bitfinex","BTCUSD",1659239294352,0.5806232,23724.0,23723.0,1.11769481]
["bitfinex","BTCUSD",1659239295061,0.5806232,23724.0,23723.0,1.18369481]
["bitfinex","BTCUSD",1659239295760,0.5806232,23724.0,23723.0,1.48511136]
["bitfinex","BTCUSD",1659239296460,0.5806232,23724.0,23723.0,1.01911136]
["bitfinex","BTCUSD",1659239296750,0.5806232,23724.0,23723.0,0.60646788]
["bitfinex","BTCUSD",1659239296978,0.5806232,23724.0,23723.0,0.66846788]
["bitfinex","BTCUSD",1659239297446,0.61577677,23724.0,23723.0,0.06341655]
["bitfinex","BTCUSD",1659239297685,0.5806232,23724.0,23723.0,0.06341655]
["bitfinex","BTCUSD",1659239298419,0.5806232,23724.0,23723.0,0.00141655]
["bitfinex","BTCUSD",1659239298652,1.59183753,23724.0,23723.0,0.00141655]
["bitfinex","BTCUSD",1659239298890,1.29183753,23724.0,23723.0,0.00141655]
["bitfinex","BTCUSD",1659239299109,1.29183753,23724.0,23723.0,0.08041655]
["bitfinex","BTCUSD",1659239299335,0.98788053,23724.0,23723.0,0.08029705]
["bitfinex","BTCUSD",1659239299559,1.29183753,23724.0,23723.0,0.08029705]
["bitfinex","BTCUSD",1659239300243,0.98788053,23724.0,23723.0,0.08029705]
["bitfinex","BTCUSD",1659239300537,1.29183753,23724.0,23723.0,0.00129705]
["bitfinex","BTCUSD",1659239300993,1.29183753,23724.0,23723.0,0.08129705]
["bitfinex","BTCUSD",1659239302376,1.29183753,23724.0,23723.0,0.00129705]
["bitfinex","BTCUSD",1659239303060,1.36283753,23724.0,23723.0,0.00929705]
["bitfinex","BTCUSD",1659239304493,1.29183753,23724.0,23723.0,0.00129705]
["bitfinex","BTCUSD",1659239305204,1.36883753,23724.0,23723.0,0.02229705]
["bitfinex","BTCUSD",1659239308397,1.29183753,23724.0,23723.0,0.00129705]
["bitfinex","BTCUSD",1659239309092,1.36883753,23724.0,23723.0,0.02229705]
["bitfinex","BTCUSD",1659239310490,1.29183753,23724.0,23723.0,0.00129705]
["bitfinex","BTCUSD",1659239311147,1.06488053,23724.0,23723.0,0.02229705]
["bitfinex","BTCUSD",1659239311404,1.06488053,23724.0,23723.0,0.09914705]
["bitfinex","BTCUSD",1659239311636,0.9615802,23724.0,23723.0,0.09914705]
["bitfinex","BTCUSD",1659239312166,0.6576232,23724.0,23723.0,0.09914705]
["bitfinex","BTCUSD",1659239312383,0.6576232,23724.0,23723.0,0.12259705]
["bitfinex","BTCUSD",1659239312384,0.5806232,23724.0,23723.0,0.12259705]
["bitfinex","BTCUSD",1659239312615,0.5806232,23724.0,23723.0,0.47655405]
["bitfinex","BTCUSD",1659239312832,0.5806232,23724.0,23723.0,0.72655405]
["bitfinex","BTCUSD",1659239313060,0.5806232,23724.0,23723.0,0.76155405]
["bitfinex","BTCUSD",1659239313973,0.5806232,23724.0,23723.0,0.46155405]
["bitfinex","BTCUSD",1659239314427,0.5806232,23724.0,23723.0,0.42655405]
["bitfinex","BTCUSD",1659239314898,0.5806232,23724.0,23723.0,0.38210405]
["bitfinex","BTCUSD",1659239315120,0.5806232,23724.0,23723.0,0.42410405]
["bitfinex","BTCUSD",1659239315789,0.5806232,23724.0,23723.0,0.12014705]
["bitfinex","BTCUSD",1659239316488,0.5806232,23724.0,23723.0,0.07814705]
["bitfinex","BTCUSD",1659239316940,0.5806232,23724.0,23723.0,0.38210305]
["bitfinex","BTCUSD",1659239317160,0.5806232,23724.0,23723.0,0.72410305]
["bitfinex","BTCUSD",1659239317392,0.5806232,23724.0,23723.0,0.42410305]
["bitfinex","BTCUSD",1659239317602,0.5806232,23724.0,23723.0,0.72410305]
["bitfinex","BTCUSD",1659239318078,0.5806232,23724.0,23723.0,0.82410305]
["bitfinex","BTCUSD",1659239318314,0.5806232,23724.0,23723.0,0.68210305]
["bitfinex","BTCUSD",1659239319198,0.5806232,23724.0,23723.0,0.72310305]
["bitfinex","BTCUSD",1659239319410,0.5806232,23724.0,23723.0,0.41914705]
["bitfinex","BTCUSD",1659239319622,0.5806232,23724.0,23723.0,0.42310405]
["bitfinex","BTCUSD",1659239319857,0.5806232,23724.0,23723.0,0.41914705]
["bitfinex","BTCUSD",1659239320113,0.5806232,23724.0,23723.0,0.72310305]
["bitfinex","BTCUSD",1659239320338,0.5806232,23724.0,23723.0,0.68210305]
["bitfinex","BTCUSD",1659239321034,0.5806232,23724.0,23723.0,0.72310305]
["bitfinex","BTCUSD",1659239321267,0.5806232,23724.0,23723.0,0.42310305]
["bitfinex","BTCUSD",1659239321497,0.58110361,23724.0,23723.0,0.04229705]
["bitfinex","BTCUSD",1659239321741,0.91973377,23724.0,23723.0,0.04229705]
["bitfinex","BTCUSD",1659239321958,0.61577677,23724.0,23723.0,0.04229705]
["bitfinex","BTCUSD",1659239322430,0.05129,23723.0,23718.0,0.00011735]
["bitfinex","BTCUSD",1659239322651,0.05129,23723.0,23714.0,0.01232919]
["bitfinex","BTCUSD",1659239322652,0.603957,23722.0,23714.0,0.01232919]
["bitfinex","BTCUSD",1659239322873,0.603957,23722.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659239322874,0.1,23719.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659239323097,0.70725733,23722.0,23718.0,0.079]
["bitfinex","BTCUSD",1659239323349,0.303957,23721.0,23718.0,0.079]
["bitfinex","BTCUSD",1659239323630,0.70725733,23722.0,23718.0,0.079]
["bitfinex","BTCUSD",1659239323860,0.303957,23721.0,23718.0,0.079]
["bitfinex","BTCUSD",1659239324084,0.70725733,23722.0,23718.0,0.079]
["bitfinex","BTCUSD",1659239324302,0.30482258,23721.0,23718.0,0.079]
["bitfinex","BTCUSD",1659239324518,0.00086558,23721.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659239324971,0.00086558,23721.0,23719.0,0.00174997]
["bitfinex","BTCUSD",1659239326181,0.00086558,23721.0,23718.0,0.079]
["bitfinex","BTCUSD",1659239326400,0.00086558,23721.0,23716.0,1.106987]
["bitfinex","BTCUSD",1659239326637,0.00086558,23721.0,23717.0,0.303957]
["bitfinex","BTCUSD",1659239326860,0.00086558,23721.0,23718.0,0.497869]
["bitfinex","BTCUSD",1659239327090,0.00086558,23721.0,23718.0,0.3]
["bitfinex","BTCUSD",1659239327543,0.00086558,23721.0,23717.0,0.35]
["bitfinex","BTCUSD",1659239327800,0.00086558,23721.0,23717.0,0.3]
["bitfinex","BTCUSD",1659239328474,0.03515357,23720.0,23717.0,0.3]
["bitfinex","BTCUSD",1659239328709,0.03515357,23720.0,23718.0,0.303957]
["bitfinex","BTCUSD",1659239328920,0.00086558,23721.0,23717.0,0.3497531]
["bitfinex","BTCUSD",1659239329144,0.00086558,23721.0,23717.0,0.4297531]
["bitfinex","BTCUSD",1659239329603,0.00086558,23721.0,23718.0,0.303957]
["bitfinex","BTCUSD",1659239329827,0.00086558,23721.0,23717.0,0.4297531]
["bitfinex","BTCUSD",1659239330078,0.00086558,23721.0,23717.0,0.42650741]
["bitfinex","BTCUSD",1659239330315,0.00086558,23721.0,23716.0,0.61952377]
["bitfinex","BTCUSD",1659239330558,0.303957,23720.0,23717.0,0.05]
["bitfinex","BTCUSD",1659239330999,0.00086558,23721.0,23717.0,0.05]
["bitfinex","BTCUSD",1659239331252,0.00086558,23721.0,23717.0,0.05192975]
["bitfinex","BTCUSD",1659239332639,0.03515357,23720.0,23717.0,0.05192975]
["bitfinex","BTCUSD",1659239332863,0.03467316,23720.0,23717.0,0.05192975]
["bitfinex","BTCUSD",1659239333122,0.00086558,23721.0,23717.0,0.37792975]
["bitfinex","BTCUSD",1659239333551,0.00086558,23721.0,23718.0,0.303957]
["bitfinex","BTCUSD",1659239333773,0.00086558,23721.0,23717.0,0.37792975]
["bitfinex","BTCUSD",1659239334933,0.00086558,23721.0,23718.0,0.303957]
["bitfinex","BTCUSD",1659239335243,0.00086558,23721.0,23717.0,0.38892975]
["bitfinex","BTCUSD",1659239335338,0.00086558,23721.0,23719.0,0.3]
["bitfinex","BTCUSD",1659239335573,0.00086558,23721.0,23717.0,0.48892975]
["bitfinex","BTCUSD",1659239335804,0.00086558,23721.0,23718.0,0.303957]
["bitfinex","BTCUSD",1659239336029,0.00086558,23721.0,23717.0,0.48892975]
["bitfinex","BTCUSD",1659239336250,0.00086558,23721.0,23718.0,0.303957]
["bitfinex","BTCUSD",1659239336487,0.00086558,23721.0,23717.0,0.45192975]
["bitfinex","BTCUSD",1659239336705,0.0105454,23718.0,23717.0,0.45192975]
["bitfinex","BTCUSD",1659239336950,0.0105454,23718.0,23717.0,0.75588675]
["bitfinex","BTCUSD",1659239337377,0.0105454,23718.0,23717.0,0.70588675]
["bitfinex","BTCUSD",1659239337820,0.0105454,23718.0,23717.0,0.70614845]
["bitfinex","BTCUSD",1659239338274,0.0105454,23718.0,23717.0,0.75614845]
["bitfinex","BTCUSD",1659239339226,0.0105454,23718.0,23717.0,0.81014845]
["bitfinex","BTCUSD",1659239340350,0.0105454,23718.0,23717.0,0.75614845]
["bitfinex","BTCUSD",1659239341050,0.0105454,23718.0,23717.0,0.81014845]
["bitfinex","BTCUSD",1659239341736,0.0105454,23718.0,23717.0,0.71014845]
["bitfinex","BTCUSD",1659239342192,0.0105454,23718.0,23717.0,0.76014845]
["bitfinex","BTCUSD",1659239342408,0.0105454,23718.0,23717.0,0.70614845]
["bitfinex","BTCUSD",1659239343099,0.0105454,23718.0,23717.0,0.76014845]
["bitfinex","BTCUSD",1659239344201,0.0105454,23718.0,23717.0,0.81014845]
["bitfinex","BTCUSD",1659239344420,0.0105454,23718.0,23717.0,0.75614845]
["bitfinex","BTCUSD",1659239344672,0.0105454,23718.0,23717.0,0.70588675]
["bitfinex","BTCUSD",1659239344893,0.0105454,23718.0,23717.0,0.65588675]
["bitfinex","BTCUSD",1659239345119,0.0105454,23718.0,23717.0,0.75588675]
["bitfinex","BTCUSD",1659239345827,0.0105454,23718.0,23717.0,0.70588675]
["bitfinex","BTCUSD",1659239347430,0.0105454,23718.0,23717.0,0.65588675]
["bitfinex","BTCUSD",1659239347874,0.0105454,23718.0,23717.0,0.75988675]
["bitfinex","BTCUSD",1659239348321,0.0105454,23718.0,23717.0,0.76014845]
["bitfinex","BTCUSD",1659239349216,0.0105454,23718.0,23717.0,0.70614845]
["bitfinex","BTCUSD",1659239350333,0.0105454,23718.0,23717.0,0.76014845]
["bitfinex","BTCUSD",1659239350574,0.0105454,23718.0,23717.0,1.16740578]
["bitfinex","BTCUSD",1659239350845,0.0105454,23718.0,23717.0,1.21740578]
["bitfinex","BTCUSD",1659239351076,0.0105454,23718.0,23717.0,1.27140578]
["bitfinex","BTCUSD",1659239351780,0.0105454,23718.0,23717.0,1.16340578]
["bitfinex","BTCUSD",1659239352688,0.0105454,23718.0,23717.0,1.21740578]
["bitfinex","BTCUSD",1659239353573,0.0105454,23718.0,23717.0,1.16740578]
["bitfinex","BTCUSD",1659239353795,0.0105454,23718.0,23717.0,1.16340578]
["bitfinex","BTCUSD",1659239354468,0.0105454,23718.0,23717.0,1.21740578]
["bitfinex","BTCUSD",1659239354728,0.0105454,23718.0,23717.0,1.11714408]
["bitfinex","BTCUSD",1659239354963,0.01048265,23718.0,23717.0,0.86318708]
["bitfinex","BTCUSD",1659239355179,0.01048265,23718.0,23717.0,1.11714408]
["bitfinex","BTCUSD",1659239355394,0.00086558,23721.0,23717.0,1.16714408]
["bitfinex","BTCUSD",1659239355618,0.00086558,23721.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659239356602,0.00086558,23721.0,23718.0,0.43925733]
["bitfinex","BTCUSD",1659239357477,0.05,23720.0,23718.0,0.43925733]
["bitfinex","BTCUSD",1659239357717,0.00086558,23721.0,23718.0,0.43925733]
["bitfinex","BTCUSD",1659239357943,0.03601915,23721.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659239358387,0.03601915,23721.0,23719.0,0.00298821]
["bitfinex","BTCUSD",1659239358663,0.05,23720.0,23719.0,0.00298821]
["bitfinex","BTCUSD",1659239358899,0.00086558,23721.0,23718.0,0.43925733]
["bitfinex","BTCUSD",1659239359352,0.00086558,23721.0,23718.0,0.44069891]
["bitfinex","BTCUSD",1659239359805,0.00086558,23721.0,23718.0,0.40869891]
["bitfinex","BTCUSD",1659239360493,0.00086558,23721.0,23718.0,0.44069891]
["bitfinex","BTCUSD",1659239361189,0.05,23720.0,23718.0,0.44069891]
["bitfinex","BTCUSD",1659239361400,0.00086558,23721.0,23718.0,0.44069891]
["bitfinex","BTCUSD",1659239361809,0.00086558,23721.0,23718.0,0.40869891]
["bitfinex","BTCUSD",1659239362458,0.00086558,23721.0,23719.0,0.603957]
["bitfinex","BTCUSD",1659239362619,0.00086558,23721.0,23719.0,0.3]
["bitfinex","BTCUSD",1659239362830,0.00086558,23721.0,23718.0,0.44069891]
["bitfinex","BTCUSD",1659239364050,0.00086558,23721.0,23718.0,0.40869891]
["bitfinex","BTCUSD",1659239364434,0.00086558,23721.0,23718.0,0.44069891]
["bitfinex","BTCUSD",1659239366238,0.00086558,23721.0,23719.0,0.05]
["bitfinex","BTCUSD",1659239366478,0.00086558,23721.0,23719.0,0.35]
["bitfinex","BTCUSD",1659239366667,0.00086558,23721.0,23719.0,0.3494]
["bitfinex","BTCUSD",1659239367086,0.00086558,23721.0,23719.0,0.3]
["bitfinex","BTCUSD",1659239367536,0.00086558,23721.0,23718.0,0.40869891]
["bitfinex","BTCUSD",1659239368649,0.00086558,23721.0,23719.0,0.3]
["bitfinex","BTCUSD",1659239368857,0.00086558,23721.0,23720.0,0.303957]
["bitfinex","BTCUSD",1659239369091,0.00086558,23721.0,23718.0,0.44069891]
["bitfinex","BTCUSD",1659239369555,0.03601915,23721.0,23718.0,0.44069891]
["bitfinex","BTCUSD",1659239369765,0.05,23720.0,23718.0,0.44069891]
["bitfinex","BTCUSD",1659239369984,0.00086558,23721.0,23719.0,0.303957]
["bitfinex","BTCUSD",1659239370249,0.00086558,23721.0,23718.0,0.40869891]
["bitfinex","BTCUSD",1659239371675,0.00086558,23721.0,23719.0,0.05]
["bitfinex","BTCUSD",1659239371883,0.00086558,23721.0,23719.0,0.35]
["bitfinex","BTCUSD",1659239372097,0.00086558,23721.0,23719.0,0.3]
["bitfinex","BTCUSD",1659239372318,0.00086558,23721.0,23718.0,0.44069891]
["bitfinex","BTCUSD",1659239373185,0.00086558,23721.0,23718.0,0.40869891]
["bitfinex","BTCUSD",1659239374780,0.00086558,23721.0,23719.0,0.3]
["bitfinex","BTCUSD",1659239375008,0.00086558,23721.0,23720.0,0.05]
["bitfinex","BTCUSD",1659239376378,0.00086558,23721.0,23720.0,0.45725733]
["bitfinex","BTCUSD",1659239376595,0.00086558,23721.0,23720.0,1.06265022]
["bitfinex","BTCUSD",1659239377485,0.00086558,23721.0,23720.0,1.14165022]
["bitfinex","BTCUSD",1659239378242,0.00086558,23721.0,23720.0,1.14153504]
["bitfinex","BTCUSD",1659239378907,0.00086558,23721.0,23720.0,1.06253504]
["bitfinex","BTCUSD",1659239379350,0.00086558,23721.0,23720.0,1.06268443]
["bitfinex","BTCUSD",1659239379616,0.00086558,23721.0,23720.0,1.14268443]
["bitfinex","BTCUSD",1659239380258,0.00086558,23721.0,23720.0,0.83872743]
["bitfinex","BTCUSD",1659239380478,0.00086558,23721.0,23720.0,1.14497503]
["bitfinex","BTCUSD",1659239380916,0.00086558,23721.0,23720.0,1.06497503]
["bitfinex","BTCUSD",1659239381134,0.00086558,23721.0,23720.0,0.76101803]
["bitfinex","BTCUSD",1659239381341,0.00086558,23721.0,23720.0,1.06497503]
["bitfinex","BTCUSD",1659239382943,0.00086558,23721.0,23720.0,1.14497503]
["bitfinex","BTCUSD",1659239383603,0.00086558,23721.0,23720.0,1.22397503]
["bitfinex","BTCUSD",1659239384273,0.00086558,23721.0,23720.0,1.06497503]
["bitfinex","BTCUSD",1659239384495,0.00086558,23721.0,23720.0,1.06482564]
["bitfinex","BTCUSD",1659239385645,0.00086558,23721.0,23720.0,1.14382564]
["bitfinex","BTCUSD",1659239386824,0.00086558,23721.0,23720.0,1.06482564]
["bitfinex","BTCUSD",1659239387939,0.00086558,23721.0,23720.0,1.06497503]
["bitfinex","BTCUSD",1659239388973,0.00086558,23721.0,23720.0,1.14397503]
["bitfinex","BTCUSD",1659239389596,0.00086558,23721.0,23720.0,1.22297503]
["bitfinex","BTCUSD",1659239390177,0.00086558,23721.0,23720.0,1.06497503]
["bitfinex","BTCUSD",1659239391401,0.00086558,23721.0,23720.0,1.14397503]
["bitfinex","BTCUSD",1659239392474,0.00086558,23721.0,23720.0,1.09397503]
["bitfinex","BTCUSD",1659239392906,0.00086558,23721.0,23720.0,1.01497503]
["bitfinex","BTCUSD",1659239393111,0.00086558,23721.0,23720.0,0.71101803]
["bitfinex","BTCUSD",1659239393384,0.00086558,23721.0,23720.0,1.01497503]
["bitfinex","BTCUSD",1659239393600,0.00086558,23721.0,23720.0,1.09497503]
["bitfinex","BTCUSD",1659239394022,0.00086558,23721.0,23720.0,0.79101803]
["bitfinex","BTCUSD",1659239394231,0.00086558,23721.0,23720.0,1.09497503]
["bitfinex","BTCUSD",1659239394873,0.00086558,23721.0,23720.0,1.01497503]
["bitfinex","BTCUSD",1659239395633,0.00086558,23721.0,23720.0,1.09497503]
["bitfinex","BTCUSD",1659239397415,0.00086558,23721.0,23720.0,1.01497503]
["bitfinex","BTCUSD",1659239397650,0.00086558,23721.0,23720.0,1.10761851]
["bitfinex","BTCUSD",1659239398099,0.02738,23727.0,23726.0,0.4]
["bitfinex","BTCUSD",1659239398335,0.02738,23727.0,23726.0,1.50608244]
["bitfinex","BTCUSD",1659239398575,0.02738,23727.0,23726.0,1.56872592]
["bitfinex","BTCUSD",1659239398800,0.02738,23727.0,23726.0,1.27825081]
["bitfinex","BTCUSD",1659239399027,0.02738,23727.0,23726.0,1.08049481]
["bitfinex","BTCUSD",1659239399260,0.02738,23727.0,23726.0,1.38445181]
["bitfinex","BTCUSD",1659239399458,0.02738,23727.0,23726.0,1.46743914]
["bitfinex","BTCUSD",1659239399685,0.02738,23727.0,23726.0,1.47111034]
["bitfinex","BTCUSD",1659239399910,0.02738,23727.0,23726.0,1.40846686]
["bitfinex","BTCUSD",1659239400151,0.02738,23727.0,23726.0,1.10450986]
["bitfinex","BTCUSD",1659239400379,0.02738,23727.0,23726.0,1.40846686]
["bitfinex","BTCUSD",1659239400889,0.02738,23727.0,23726.0,1.32846686]
["bitfinex","BTCUSD",1659239401562,0.02738,23727.0,23726.0,1.40846686]
["bitfinex","BTCUSD",1659239402429,0.02738,23727.0,23726.0,1.11712466]
["bitfinex","BTCUSD",1659239402903,0.02738,23727.0,23726.0,1.03712466]
["bitfinex","BTCUSD",1659239403124,0.02738,23727.0,23726.0,1.34108166]
["bitfinex","BTCUSD",1659239403573,0.02738,23727.0,23726.0,1.42108166]
["bitfinex","BTCUSD",1659239404958,0.02738,23727.0,23726.0,1.34108166]
["bitfinex","BTCUSD",1659239405834,0.02738,23727.0,23726.0,1.42108166]
["bitfinex","BTCUSD",1659239407248,0.02738,23727.0,23726.0,1.34108166]
["bitfinex","BTCUSD",1659239407464,0.02738,23727.0,23726.0,1.43372514]
["bitfinex","BTCUSD",1659239407928,0.02738,23727.0,23726.0,1.42108166]
["bitfinex","BTCUSD",1659239408817,0.02738,23727.0,23726.0,1.34108166]
["bitfinex","BTCUSD",1659239409289,0.02738,23727.0,23726.0,1.39918288]
["bitfinex","BTCUSD",1659239409514,0.02738,23727.0,23726.0,1.47918288]
["bitfinex","BTCUSD",1659239410901,0.02738,23727.0,23726.0,1.39918288]
["bitfinex","BTCUSD",1659239411534,0.02738,23727.0,23726.0,1.47918288]
["bitfinex","BTCUSD",1659239412864,0.02738,23727.0,23726.0,1.39918288]
["bitfinex","BTCUSD",1659239413401,0.02738,23727.0,23726.0,1.46618288]
["bitfinex","BTCUSD",1659239413837,0.02738,23727.0,23726.0,1.46759049]
["bitfinex","BTCUSD",1659239414869,0.02738,23727.0,23726.0,1.38759049]
["bitfinex","BTCUSD",1659239415584,0.02738,23727.0,23726.0,1.46759049]
["bitfinex","BTCUSD",1659239416979,0.02738,23727.0,23726.0,1.38759049]
["bitfinex","BTCUSD",1659239417671,0.02738,23727.0,23726.0,1.46759049]
["bitfinex","BTCUSD",1659239419166,0.02738,23727.0,23726.0,1.46752869]
["bitfinex","BTCUSD",1659239420251,0.02738,23727.0,23726.0,1.48017217]
["bitfinex","BTCUSD",1659239420488,0.001,23730.0,23729.0,0.95]
["bitfinex","BTCUSD",1659239420717,0.001,23730.0,23729.0,1.90489833]
["bitfinex","BTCUSD",1659239420942,0.001,23730.0,23729.0,1.11754181]
["bitfinex","BTCUSD",1659239421167,0.001,23730.0,23729.0,1.74064303]
["bitfinex","BTCUSD",1659239421404,0.00072494,23740.0,23735.0,0.05]
["bitfinex","BTCUSD",1659239421641,0.40798227,23740.0,23735.0,0.1]
["bitfinex","BTCUSD",1659239421877,0.3,23739.0,23735.0,0.45]
["bitfinex","BTCUSD",1659239422340,0.00048041,23738.0,23735.0,0.35]
["bitfinex","BTCUSD",1659239422616,0.3,23739.0,23735.0,0.4]
["bitfinex","BTCUSD",1659239422833,0.00072494,23740.0,23736.0,0.00282327]
["bitfinex","BTCUSD",1659239423085,0.05,23739.0,23736.0,0.00414143]
["bitfinex","BTCUSD",1659239423326,0.00072494,23740.0,23736.0,0.00414143]
["bitfinex","BTCUSD",1659239423562,0.07872494,23740.0,23736.0,0.00414143]
["bitfinex","BTCUSD",1659239424006,0.07872494,23740.0,23736.0,0.41139876]
["bitfinex","BTCUSD",1659239424893,0.00072494,23740.0,23736.0,0.41139876]
["bitfinex","BTCUSD",1659239425130,0.05,23739.0,23736.0,0.41139876]
["bitfinex","BTCUSD",1659239425346,0.03467316,23739.0,23736.0,0.41139876]
["bitfinex","BTCUSD",1659239425626,0.05,23738.0,23736.0,0.41139876]
["bitfinex","BTCUSD",1659239425820,0.07872494,23740.0,23736.0,0.41139876]
["bitfinex","BTCUSD",1659239426485,0.07872494,23740.0,23738.0,0.05810122]
["bitfinex","BTCUSD",1659239426948,0.00072494,23740.0,23738.0,0.05810122]
["bitfinex","BTCUSD",1659239427616,0.07872494,23740.0,23738.0,0.05810122]
["bitfinex","BTCUSD",1659239427887,0.07872494,23740.0,23739.0,0.00028298]
["bitfinex","BTCUSD",1659239428081,0.38268194,23740.0,23739.0,0.00028298]
["bitfinex","BTCUSD",1659239428394,0.38268194,23740.0,23738.0,0.05940525]
["bitfinex","BTCUSD",1659239428619,0.303957,23739.0,23738.0,0.05940525]
["bitfinex","BTCUSD",1659239428841,0.07872494,23740.0,23738.0,0.05940525]
["bitfinex","BTCUSD",1659239429055,0.07872494,23740.0,23738.0,0.05968824]
["bitfinex","BTCUSD",1659239429263,0.07535807,23740.0,23738.0,0.05968824]
["bitfinex","BTCUSD",1659239429498,0.15335807,23740.0,23738.0,0.05968824]
["bitfinex","BTCUSD",1659239430809,0.002,23741.0,23738.0,0.05968824]
["bitfinex","BTCUSD",1659239431533,0.002,23741.0,23738.0,0.04258702]
["bitfinex","BTCUSD",1659239431760,0.002,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239431987,0.605957,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239432887,1.0483679,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239433094,1.0983679,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239433549,1.0983679,23741.0,23740.0,0.09910122]
["bitfinex","BTCUSD",1659239434420,1.5983679,23741.0,23740.0,0.09910122]
["bitfinex","BTCUSD",1659239434645,1.0983679,23741.0,23740.0,0.09910122]
["bitfinex","BTCUSD",1659239434873,1.0983679,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239435595,1.1423679,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239435815,1.1432072,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239436497,0.8432072,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239436939,0.7992072,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239437633,0.8512072,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239438767,0.7992072,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239439492,0.8422072,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239440835,0.7992072,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239442001,0.8422072,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239443167,0.7992072,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239443628,0.8422072,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239444960,0.7992072,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239445602,0.75705363,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239446996,0.71405363,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239447640,0.75505363,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239448866,0.71405363,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239449308,0.7492072,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239449521,0.7902072,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239450175,0.75505363,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239450622,0.7902072,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239450856,0.71405363,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239451946,0.7492072,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239452894,0.71405363,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239456444,0.7492072,23741.0,23740.0,0.05810122]
["bitfinex","BTCUSD",1659239456899,0.7492072,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239458902,0.7902072,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239459125,0.75505363,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239459366,0.83405363,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239460013,0.8692072,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239460245,0.7492072,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239461190,0.8282072,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239461401,0.79305363,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239461622,0.79353404,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239461837,0.79305363,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239463237,0.79353404,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239463453,0.79305363,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239464369,0.71405363,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239465532,0.74872679,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239465975,0.82772679,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239466235,0.79305363,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239466884,1.41015966,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239467122,1.48915966,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239467337,1.41015966,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239468279,1.33115966,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239468942,1.33115966,23741.0,23740.0,0.04789117]
["bitfinex","BTCUSD",1659239469150,1.41015966,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239470373,1.33115966,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239471049,1.41015966,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239472467,1.36631323,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239473137,1.44531323,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239474322,1.36631323,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239474992,1.44531323,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239476333,1.36631323,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239476970,1.44531323,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239478370,1.36631323,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239479025,1.44531323,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239480329,1.36631323,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239480980,1.44531323,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239481448,2.39389635,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239482321,2.31489635,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239483008,2.39389635,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239484389,2.31489635,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239485054,1.33115966,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239485523,1.41015966,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239486889,1.33115966,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239487130,1.40915966,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239488278,1.33115966,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239488498,1.36631323,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239488956,1.44431323,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239489188,1.40915966,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239490338,1.33115966,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239491038,1.40915966,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239492303,1.33115966,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239492908,1.40915966,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239495125,1.33115966,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239495363,1.40915966,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239496710,1.33115966,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239497168,1.40915966,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239498083,1.00190233,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239498302,0.61994533,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239498777,0.92390233,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239498992,0.7330989,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239499219,1.00190233,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239499971,0.69794533,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239500210,1.00190233,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239500441,0.92390233,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239500672,0.9590559,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239500891,0.92390233,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239501122,1.00190233,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239502017,1.0370559,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239502229,1.00190233,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239502455,0.92390233,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239503128,0.92390233,23741.0,23740.0,0.10256071]
["bitfinex","BTCUSD",1659239503129,0.9590559,23741.0,23740.0,0.10256071]
["bitfinex","BTCUSD",1659239503853,1.36631323,23741.0,23740.0,0.10256071]
["bitfinex","BTCUSD",1659239504764,1.02720266,23741.0,23740.0,0.10256071]
["bitfinex","BTCUSD",1659239504994,0.92390233,23741.0,23740.0,0.14856071]
["bitfinex","BTCUSD",1659239506365,0.92390233,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239507038,0.99890233,23741.0,23740.0,0.07656071]
["bitfinex","BTCUSD",1659239508468,0.92390233,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239509148,0.99890233,23741.0,23740.0,0.07656071]
["bitfinex","BTCUSD",1659239510486,0.9590559,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239510699,1.33115966,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239511142,1.40615966,23741.0,23740.0,0.07656071]
["bitfinex","BTCUSD",1659239511363,1.44131323,23741.0,23740.0,0.07656071]
["bitfinex","BTCUSD",1659239512509,1.33115966,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239513198,1.40615966,23741.0,23740.0,0.07656071]
["bitfinex","BTCUSD",1659239513630,1.44131323,23741.0,23740.0,0.07656071]
["bitfinex","BTCUSD",1659239514315,1.44131323,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239514537,1.36631323,23741.0,23740.0,0.04756071]
["bitfinex","BTCUSD",1659239515025,1.44131323,23741.0,23740.0,0.07656071]
["bitfinex","BTCUSD",1659239516150,1.44131323,23741.0,23740.0,0.07349688]
["bitfinex","BTCUSD",1659239517037,1.36631323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239517476,1.44131323,23741.0,23740.0,0.07349688]
["bitfinex","BTCUSD",1659239519233,1.36631323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239520854,1.44131323,23741.0,23740.0,0.07349688]
["bitfinex","BTCUSD",1659239522201,1.36631323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239524964,1.44531323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239525441,1.52431323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239526390,1.36631323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239527058,1.44531323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239527748,1.41015966,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239528422,1.33115966,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239529109,1.41015966,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239530456,1.33115966,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239531101,1.44531323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239532254,1.36631323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239533504,1.44531323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239534631,1.36631323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239535092,1.44531323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239536419,1.36631323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239537179,1.44531323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239538271,1.36631323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239538984,1.44531323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239540093,1.41015966,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239540533,1.33115966,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239541050,1.41015966,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239542382,1.33115966,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239543084,1.41015966,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239543555,1.44531323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239544451,1.33115966,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239544752,1.36583282,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239545196,1.44483282,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239545907,1.44531323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239546333,1.36631323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239546562,1.36583282,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239546775,1.36631323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239547432,1.44531323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239548104,1.41015966,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239549078,1.48915966,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239549285,1.41015966,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239550418,1.33115966,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239551767,1.36631323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239556619,1.33115966,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239557012,1.41015966,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239557438,1.41015966,23741.0,23740.0,0.12349688]
["bitfinex","BTCUSD",1659239558310,1.33115966,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239558955,1.33115966,23741.0,23740.0,0.12349688]
["bitfinex","BTCUSD",1659239559377,1.36631323,23741.0,23740.0,0.12349688]
["bitfinex","BTCUSD",1659239560343,1.36631323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239560911,1.36631323,23741.0,23740.0,0.12349688]
["bitfinex","BTCUSD",1659239562386,1.36631323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239562975,1.36631323,23741.0,23740.0,0.12349688]
["bitfinex","BTCUSD",1659239564432,1.33115966,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239565001,1.33115966,23741.0,23740.0,0.12349688]
["bitfinex","BTCUSD",1659239566387,1.33115966,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239567046,1.33115966,23741.0,23740.0,0.12349688]
["bitfinex","BTCUSD",1659239567751,1.02720266,23741.0,23740.0,0.12349688]
["bitfinex","BTCUSD",1659239568191,1.36631323,23741.0,23740.0,0.12349688]
["bitfinex","BTCUSD",1659239568420,1.36631323,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239568983,1.36631323,23741.0,23740.0,0.12349688]
["bitfinex","BTCUSD",1659239569206,1.33115966,23741.0,23740.0,0.12349688]
["bitfinex","BTCUSD",1659239570414,1.33115966,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239571033,1.33115966,23741.0,23740.0,0.12349688]
["bitfinex","BTCUSD",1659239572430,1.33115966,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239572965,1.33115966,23741.0,23740.0,0.12349688]
["bitfinex","BTCUSD",1659239573646,1.02720266,23741.0,23740.0,0.12349688]
["bitfinex","BTCUSD",1659239573865,1.33115966,23741.0,23740.0,0.12349688]
["bitfinex","BTCUSD",1659239574304,1.33115966,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239574980,1.33115966,23741.0,23740.0,0.12349688]
["bitfinex","BTCUSD",1659239576381,1.33115966,23741.0,23740.0,0.04449688]
["bitfinex","BTCUSD",1659239576839,1.33115966,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239577081,1.36583282,23741.0,23740.0,0.11296614]
["bitfinex","BTCUSD",1659239577302,1.36631323,23741.0,23740.0,0.11296614]
["bitfinex","BTCUSD",1659239578433,1.36631323,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239578860,1.33164007,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239579089,1.33164007,23741.0,23740.0,0.11296614]
["bitfinex","BTCUSD",1659239580048,1.33115966,23741.0,23740.0,0.11296614]
["bitfinex","BTCUSD",1659239580491,1.02720266,23741.0,23740.0,0.11296614]
["bitfinex","BTCUSD",1659239580706,1.33115966,23741.0,23740.0,0.11296614]
["bitfinex","BTCUSD",1659239580920,1.33164007,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239581134,1.33164007,23741.0,23740.0,0.11296614]
["bitfinex","BTCUSD",1659239582236,1.33115966,23741.0,23740.0,0.11296614]
["bitfinex","BTCUSD",1659239582456,1.02720266,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239582681,1.33115966,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239583233,1.33115966,23741.0,23740.0,0.11296614]
["bitfinex","BTCUSD",1659239583470,1.33164007,23741.0,23740.0,0.11296614]
["bitfinex","BTCUSD",1659239584359,1.33151135,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239585059,1.33103094,23741.0,23740.0,0.11296614]
["bitfinex","BTCUSD",1659239585883,1.3657041,23741.0,23740.0,0.11296614]
["bitfinex","BTCUSD",1659239586460,1.3657041,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239587417,1.3657041,23741.0,23740.0,0.11296614]
["bitfinex","BTCUSD",1659239588581,1.36618451,23741.0,23740.0,0.11296614]
["bitfinex","BTCUSD",1659239589043,1.36618451,23741.0,23740.0,0.19196614]
["bitfinex","BTCUSD",1659239589263,1.36618451,23741.0,23740.0,0.11296614]
["bitfinex","BTCUSD",1659239590361,1.36618451,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239591020,1.36618451,23741.0,23740.0,0.11296614]
["bitfinex","BTCUSD",1659239592278,1.36618451,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239592481,1.06222751,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239592684,1.36618451,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239593267,1.36618451,23741.0,23740.0,0.11296614]
["bitfinex","BTCUSD",1659239594369,1.36618451,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239596133,1.33103094,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239596773,1.37492864,23741.0,23740.0,0.0376952]
["bitfinex","BTCUSD",1659239597439,1.07097164,23741.0,23740.0,0.0376952]
["bitfinex","BTCUSD",1659239597916,1.46492864,23741.0,23740.0,0.0376952]
["bitfinex","BTCUSD",1659239598140,1.42097988,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239598887,1.42097988,23741.0,23740.0,0.11296614]
["bitfinex","BTCUSD",1659239599550,1.45613345,23741.0,23740.0,0.11296614]
["bitfinex","BTCUSD",1659239600119,1.45613345,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239601324,1.45613345,23741.0,23740.0,0.11296614]
["bitfinex","BTCUSD",1659239601535,1.11702288,23741.0,23740.0,0.11296614]
["bitfinex","BTCUSD",1659239601751,1.11702288,23741.0,23740.0,0.19196614]
["bitfinex","BTCUSD",1659239601958,1.42097988,23741.0,23740.0,0.19196614]
["bitfinex","BTCUSD",1659239603351,1.42097988,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239603569,1.42097988,23741.0,23740.0,0.11296614]
["bitfinex","BTCUSD",1659239603783,1.42097988,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239605532,1.42097988,23741.0,23740.0,0.11296614]
["bitfinex","BTCUSD",1659239607430,1.42097988,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239607649,1.49997988,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239609004,1.42097988,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239609665,1.49997988,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239609881,1.49937988,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239611034,1.42037988,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239611475,1.49937988,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239612806,1.42037988,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239614866,1.49937988,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239615569,1.57837988,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239616233,1.42037988,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239617645,1.49937988,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239618969,1.42037988,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239619614,1.49937988,23741.0,23740.0,0.03396614]
["bitfinex","BTCUSD",1659239620272,1.49937988,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239620927,1.42037988,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239621153,1.46198602,23741.0,23740.0,0.03743734]
["bitfinex","BTCUSD",1659239621714,1.54098602,23741.0,23740.0,0.03743734]
["bitfinex","BTCUSD",1659239622244,1.49936339,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239622977,1.42036339,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239623671,1.49936339,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239624111,1.19540639,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239624322,1.49936339,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239625458,1.42036339,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239625671,1.49936339,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239626798,1.42036339,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239627573,1.49936339,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239629402,1.42036339,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239629620,1.42024467,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239631548,1.11628767,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239631960,1.49924467,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239632480,1.27428767,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239632704,1.57824467,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239633360,1.42024467,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239634100,1.49924467,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239635529,1.42024467,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239637527,1.11628767,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239637766,1.42024467,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239638005,1.19528767,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239638277,1.49924467,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239638479,1.57824467,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239639404,1.45539824,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239640074,1.53439824,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239641492,1.45539824,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239642190,1.53439824,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239643553,1.45539824,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239643999,1.53439824,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239645438,1.45539824,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239646142,1.53439824,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239647542,1.45539824,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239648215,1.53439824,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239648666,1.19528767,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239648900,1.49924467,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239649129,1.19528767,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239649346,1.49924467,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239649840,1.19528767,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239650733,1.49924467,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239650945,1.19528767,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239651225,1.49924467,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239651447,1.19528767,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239651686,1.49924467,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239652126,1.53439824,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239653458,1.45539824,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239654219,1.53439824,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239654879,1.23044124,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239655093,1.53439824,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239655545,1.45539824,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239655771,1.455304,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239655990,1.151347,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239656220,1.455304,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239656445,1.151347,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239656682,1.455304,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239658490,1.534304,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239659461,1.613304,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239659676,1.534304,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239659889,1.455304,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239660632,1.534304,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239662006,1.455304,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239662700,1.534304,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239663818,1.151347,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239663998,1.455304,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239666494,1.534304,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239667124,1.19519343,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239667350,1.27419343,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239667568,1.57815043,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239667804,1.11619343,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239668254,1.42015043,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239668483,1.19519343,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239669226,1.49915043,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239669671,1.19519343,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239670386,1.42015043,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239670608,1.230347,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239671047,1.534304,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239671268,1.19519343,23741.0,23740.0,0.03379104]
["bitfinex","BTCUSD",1659239671516,0.4270961,23741.0,23740.0,0.08379104]
["bitfinex","BTCUSD",1659239671743,0.002,23744.0,23743.0,0.05]
["bitfinex","BTCUSD",1659239671976,0.002,23744.0,23743.0,0.247326]
["bitfinex","BTCUSD",1659239672205,0.002,23744.0,23743.0,0.347326]
["bitfinex","BTCUSD",1659239672437,0.002,23744.0,23743.0,0.9840254]
["bitfinex","BTCUSD",1659239672664,0.002,23744.0,23743.0,1.0876454]
["bitfinex","BTCUSD",1659239672961,0.002,23744.0,23743.0,1.1376454]
["bitfinex","BTCUSD",1659239673191,0.002,23744.0,23743.0,1.25463785]
["bitfinex","BTCUSD",1659239674389,0.002,23744.0,23743.0,1.18263785]
["bitfinex","BTCUSD",1659239674632,0.002,23744.0,23743.0,1.26263785]
["bitfinex","BTCUSD",1659239674858,0.002,23744.0,23743.0,1.26539941]
["bitfinex","BTCUSD",1659239675082,0.002,23744.0,23743.0,1.18377941]
["bitfinex","BTCUSD",1659239675315,0.002,23744.0,23743.0,0.3638786]
["bitfinex","BTCUSD",1659239676024,0.002,23744.0,23743.0,0.2838786]
["bitfinex","BTCUSD",1659239676718,0.002,23744.0,23743.0,0.6498786]
["bitfinex","BTCUSD",1659239676941,0.002,23744.0,23743.0,0.3498786]
["bitfinex","BTCUSD",1659239677815,0.002,23744.0,23743.0,0.2838786]
["bitfinex","BTCUSD",1659239678042,0.002,23744.0,23743.0,0.2338786]
["bitfinex","BTCUSD",1659239678492,0.002,23744.0,23743.0,0.3068786]
["bitfinex","BTCUSD",1659239679869,0.002,23744.0,23743.0,0.2338786]
["bitfinex","BTCUSD",1659239680535,0.002,23744.0,23743.0,0.3068786]
["bitfinex","BTCUSD",1659239681453,0.002,23744.0,23743.0,0.6068786]
["bitfinex","BTCUSD",1659239681670,0.002,23744.0,23743.0,0.6568786]
["bitfinex","BTCUSD",1659239681888,0.002,23744.0,23743.0,0.6338786]
["bitfinex","BTCUSD",1659239682548,0.002,23744.0,23743.0,0.7068786]
["bitfinex","BTCUSD",1659239683437,0.002,23744.0,23743.0,0.7065706]
["bitfinex","BTCUSD",1659239683894,0.002,23744.0,23743.0,0.5338786]
["bitfinex","BTCUSD",1659239684101,0.002,23744.0,23743.0,0.5838786]
["bitfinex","BTCUSD",1659239684600,0.002,23744.0,23743.0,0.6628786]
["bitfinex","BTCUSD",1659239685273,0.002,23744.0,23743.0,0.7128786]
["bitfinex","BTCUSD",1659239685987,0.002,23744.0,23743.0,0.6338786]
["bitfinex","BTCUSD",1659239686224,0.002,23744.0,23743.0,0.5838786]
["bitfinex","BTCUSD",1659239686466,0.002,23744.0,23743.0,0.5338786]
["bitfinex","BTCUSD",1659239686885,0.002,23744.0,23743.0,0.7128786]
["bitfinex","BTCUSD",1659239687334,0.002,23744.0,23743.0,0.6628786]
["bitfinex","BTCUSD",1659239687562,0.002,23744.0,23743.0,0.6128786]
["bitfinex","BTCUSD",1659239687762,0.002,23744.0,23743.0,0.6628786]
["bitfinex","BTCUSD",1659239687991,0.002,23744.0,23743.0,0.6128786]
["bitfinex","BTCUSD",1659239688202,0.002,23744.0,23743.0,0.5338786]
["bitfinex","BTCUSD",1659239688663,0.002,23744.0,23743.0,0.6138786]
["bitfinex","BTCUSD",1659239689319,0.002,23744.0,23743.0,0.6638786]
["bitfinex","BTCUSD",1659239689530,0.002,23744.0,23743.0,0.7138786]
["bitfinex","BTCUSD",1659239689822,0.002,23744.0,23743.0,1.00421311]
["bitfinex","BTCUSD",1659239690028,0.002,23744.0,23743.0,0.92421311]
["bitfinex","BTCUSD",1659239690674,0.002,23744.0,23743.0,1.00421311]
["bitfinex","BTCUSD",1659239691635,0.002,23744.0,23743.0,0.3138786]
["bitfinex","BTCUSD",1659239692557,0.002,23744.0,23743.0,0.6088786]
["bitfinex","BTCUSD",1659239693921,0.002,23744.0,23743.0,0.5338786]
["bitfinex","BTCUSD",1659239694356,0.00190162,23744.0,23743.0,0.5338786]
["bitfinex","BTCUSD",1659239694574,0.00190162,23744.0,23743.0,0.3088786]
["bitfinex","BTCUSD",1659239695873,0.00190162,23744.0,23743.0,0.2338786]
["bitfinex","BTCUSD",1659239696597,0.00190162,23744.0,23743.0,0.3088786]
["bitfinex","BTCUSD",1659239698388,0.00190162,23744.0,23743.0,0.6088786]
["bitfinex","BTCUSD",1659239698597,0.00190162,23744.0,23743.0,0.6838786]
["bitfinex","BTCUSD",1659239699976,0.00190162,23744.0,23743.0,0.5338786]
["bitfinex","BTCUSD",1659239700200,0.00190162,23744.0,23743.0,0.2338786]
["bitfinex","BTCUSD",1659239700628,0.00190162,23744.0,23743.0,0.3088786]
["bitfinex","BTCUSD",1659239701471,0.00190162,23744.0,23743.0,0.6088786]
["bitfinex","BTCUSD",1659239701701,0.00190162,23744.0,23743.0,0.3088786]
["bitfinex","BTCUSD",1659239701906,0.00190162,23744.0,23743.0,0.5338786]
["bitfinex","BTCUSD",1659239702528,0.00190162,23744.0,23743.0,0.3088786]
["bitfinex","BTCUSD",1659239702745,0.00190162,23744.0,23743.0,0.6088786]
["bitfinex","BTCUSD",1659239704140,0.00190162,23744.0,23743.0,0.5338786]
["bitfinex","BTCUSD",1659239704648,0.00190162,23744.0,23743.0,0.6088786]
["bitfinex","BTCUSD",1659239705112,0.00190162,23744.0,23743.0,0.6588786]
["bitfinex","BTCUSD",1659239705336,0.00190162,23744.0,23743.0,0.999207]
["bitfinex","BTCUSD",1659239706020,0.00190162,23744.0,23743.0,0.924207]
["bitfinex","BTCUSD",1659239706618,0.00190162,23744.0,23743.0,0.990207]
["bitfinex","BTCUSD",1659239708321,0.00190162,23744.0,23743.0,0.940207]
["bitfinex","BTCUSD",1659239708514,0.00190162,23744.0,23743.0,0.998207]
["bitfinex","BTCUSD",1659239709271,0.00190162,23744.0,23743.0,0.3078786]
["bitfinex","BTCUSD",1659239709489,0.00190162,23744.0,23743.0,0.10779104]
["bitfinex","BTCUSD",1659239709958,0.00190162,23744.0,23743.0,0.03379104]
["bitfinex","BTCUSD",1659239710436,0.33705519,23744.0,23743.0,0.03379104]
["bitfinex","BTCUSD",1659239710654,0.03705519,23744.0,23743.0,0.11379104]
["bitfinex","BTCUSD",1659239710878,0.34101219,23744.0,23743.0,0.11379104]
["bitfinex","BTCUSD",1659239711112,0.03705519,23744.0,23743.0,0.11379104]
["bitfinex","BTCUSD",1659239711325,0.34101219,23744.0,23743.0,0.11379104]
["bitfinex","BTCUSD",1659239711561,0.03705519,23744.0,23743.0,0.11379104]
["bitfinex","BTCUSD",1659239711858,0.00190162,23744.0,23743.0,0.11379104]
["bitfinex","BTCUSD",1659239712103,0.00190162,23744.0,23743.0,0.03379104]
["bitfinex","BTCUSD",1659239712539,0.00190162,23744.0,23743.0,0.11279104]
["bitfinex","BTCUSD",1659239712757,0.00190162,23744.0,23743.0,0.11567548]
["bitfinex","BTCUSD",1659239712982,0.00190162,23744.0,23743.0,0.11279104]
["bitfinex","BTCUSD",1659239713434,0.00190162,23744.0,23743.0,0.41674804]
["bitfinex","BTCUSD",1659239713651,0.00190162,23744.0,23743.0,0.31005804]
["bitfinex","BTCUSD",1659239713903,0.00190162,23744.0,23743.0,0.03379104]
["bitfinex","BTCUSD",1659239714579,0.00190162,23744.0,23743.0,0.11279104]
["bitfinex","BTCUSD",1659239714805,0.00190162,23744.0,23743.0,0.41672204]
["bitfinex","BTCUSD",1659239715021,0.00179852,23744.0,23743.0,0.11279104]
["bitfinex","BTCUSD",1659239715488,0.00179852,23744.0,23743.0,0.31008504]
["bitfinex","BTCUSD",1659239715707,0.00179852,23744.0,23743.0,0.11279104]
["bitfinex","BTCUSD",1659239715933,0.00179852,23744.0,23743.0,0.23108404]
["bitfinex","BTCUSD",1659239716170,0.00179852,23744.0,23743.0,0.03379104]
["bitfinex","BTCUSD",1659239716393,0.00179852,23744.0,23743.0,0.62138556]
["bitfinex","BTCUSD",1659239716613,0.00179852,23744.0,23743.0,1.00038556]
["bitfinex","BTCUSD",1659239717076,0.00179852,23744.0,23743.0,0.71008404]
["bitfinex","BTCUSD",1659239718000,0.00179852,23744.0,23743.0,0.23108404]
["bitfinex","BTCUSD",1659239718261,0.00179852,23744.0,23743.0,0.52975866]
["bitfinex","BTCUSD",1659239718700,0.00179852,23744.0,23743.0,0.60975866]
["bitfinex","BTCUSD",1659239719843,0.00179852,23744.0,23743.0,0.52975866]
["bitfinex","BTCUSD",1659239720267,0.0016879,23744.0,23743.0,0.52975866]
["bitfinex","BTCUSD",1659239720487,0.0016879,23744.0,23743.0,0.60975866]
["bitfinex","BTCUSD",1659239721100,0.0016879,23744.0,23743.0,0.70975866]
["bitfinex","BTCUSD",1659239721816,0.0016879,23744.0,23743.0,0.62975866]
["bitfinex","BTCUSD",1659239722550,0.0016879,23744.0,23743.0,0.70975866]
["bitfinex","BTCUSD",1659239723220,0.0016879,23744.0,23743.0,0.72240214]
["bitfinex","BTCUSD",1659239723442,0.0016879,23744.0,23743.0,0.70975866]
["bitfinex","BTCUSD",1659239723888,0.0016879,23744.0,23743.0,0.62975866]
["bitfinex","BTCUSD",1659239724527,0.0016879,23744.0,23743.0,0.70975866]
["bitfinex","BTCUSD",1659239726283,0.0016879,23744.0,23743.0,0.62975866]
["bitfinex","BTCUSD",1659239726495,0.0016879,23744.0,23743.0,0.70975866]
["bitfinex","BTCUSD",1659239727629,0.0016879,23744.0,23743.0,0.30975866]
["bitfinex","BTCUSD",1659239727853,0.0016879,23744.0,23743.0,0.22975866]
["bitfinex","BTCUSD",1659239728532,0.0016879,23744.0,23743.0,0.60990287]
["bitfinex","BTCUSD",1659239729904,0.0016879,23744.0,23743.0,0.52990287]
["bitfinex","BTCUSD",1659239730109,0.0016879,23744.0,23743.0,0.57990287]
["bitfinex","BTCUSD",1659239730316,0.0016879,23744.0,23743.0,0.52990287]
["bitfinex","BTCUSD",1659239730530,0.0016879,23744.0,23743.0,0.60990287]
["bitfinex","BTCUSD",1659239731403,0.0016879,23744.0,23743.0,0.30990287]
["bitfinex","BTCUSD",1659239731828,0.0016879,23744.0,23743.0,0.52990287]
["bitfinex","BTCUSD",1659239732034,0.0016879,23744.0,23743.0,0.22990287]
["bitfinex","BTCUSD",1659239732469,0.0016879,23744.0,23743.0,0.60990287]
["bitfinex","BTCUSD",1659239733557,0.0016879,23744.0,23743.0,0.65990287]
["bitfinex","BTCUSD",1659239733786,0.0016879,23744.0,23743.0,1.00016775]
["bitfinex","BTCUSD",1659239734446,0.0016879,23744.0,23743.0,0.60990287]
["bitfinex","BTCUSD",1659239735575,0.0016879,23744.0,23743.0,0.65990287]
["bitfinex","BTCUSD",1659239735796,0.0016879,23744.0,23743.0,0.57990287]
["bitfinex","BTCUSD",1659239735998,0.0016879,23744.0,23743.0,0.52990287]
["bitfinex","BTCUSD",1659239736495,0.0016879,23744.0,23743.0,0.60990287]
["bitfinex","BTCUSD",1659239736713,0.0016879,23744.0,23743.0,0.70990287]
["bitfinex","BTCUSD",1659239737853,0.0016879,23744.0,23743.0,0.62990287]
["bitfinex","BTCUSD",1659239738074,0.00156178,23744.0,23743.0,0.62990287]
["bitfinex","BTCUSD",1659239738504,0.00156178,23744.0,23743.0,0.70990287]
["bitfinex","BTCUSD",1659239739873,0.00156178,23744.0,23743.0,0.62990287]
["bitfinex","BTCUSD",1659239740382,0.00156178,23744.0,23743.0,0.22990287]
["bitfinex","BTCUSD",1659239740613,0.00156178,23744.0,23743.0,0.30990287]
["bitfinex","BTCUSD",1659239741978,0.00156178,23744.0,23743.0,0.22990287]
["bitfinex","BTCUSD",1659239742196,0.00156178,23744.0,23743.0,0.52990287]
["bitfinex","BTCUSD",1659239742414,0.00156178,23744.0,23743.0,0.22990287]
["bitfinex","BTCUSD",1659239742672,0.00156178,23744.0,23743.0,0.30990287]
["bitfinex","BTCUSD",1659239743115,0.00156178,23744.0,23743.0,0.70990287]
["bitfinex","BTCUSD",1659239744082,0.00156178,23744.0,23743.0,0.62990287]
["bitfinex","BTCUSD",1659239744554,0.00156178,23744.0,23743.0,0.70990287]
["bitfinex","BTCUSD",1659239745901,0.00156178,23744.0,23743.0,0.62990287]
["bitfinex","BTCUSD",1659239746617,0.00156178,23744.0,23743.0,0.70990287]
["bitfinex","BTCUSD",1659239748011,0.00156178,23744.0,23743.0,0.62990287]
["bitfinex","BTCUSD",1659239748461,0.00156178,23744.0,23743.0,0.57990287]
["bitfinex","BTCUSD",1659239748673,0.00156178,23744.0,23743.0,0.62990287]
["bitfinex","BTCUSD",1659239750030,0.00156178,23744.0,23743.0,1.0371602]
["bitfinex","BTCUSD",1659239750544,0.00156178,23744.0,23743.0,1.1171602]
["bitfinex","BTCUSD",1659239750978,0.00156178,23744.0,23743.0,1.1971602]
["bitfinex","BTCUSD",1659239752342,0.00156178,23744.0,23743.0,0.9371602]
["bitfinex","BTCUSD",1659239752574,0.00156178,23744.0,23743.0,0.6371602]
["bitfinex","BTCUSD",1659239752815,0.00156178,23744.0,23743.0,0.9371602]
["bitfinex","BTCUSD",1659239753025,0.00156178,23744.0,23743.0,1.0171602]
["bitfinex","BTCUSD",1659239754277,0.00156178,23744.0,23743.0,0.9371602]
["bitfinex","BTCUSD",1659239754487,0.00156178,23744.0,23743.0,1.0171602]
["bitfinex","BTCUSD",1659239754922,0.00156178,23744.0,23743.0,0.60990287]
["bitfinex","BTCUSD",1659239756054,0.00156178,23744.0,23743.0,0.52990287]
["bitfinex","BTCUSD",1659239756823,0.00156178,23744.0,23743.0,0.60990287]
["bitfinex","BTCUSD",1659239757395,0.00143926,23744.0,23743.0,0.60990287]
["bitfinex","BTCUSD",1659239757880,0.00143926,23744.0,23743.0,0.52990287]
["bitfinex","BTCUSD",1659239758063,0.00143926,23744.0,23743.0,0.57990287]
["bitfinex","BTCUSD",1659239758288,0.00143926,23744.0,23743.0,0.62990287]
["bitfinex","BTCUSD",1659239758512,0.00143926,23744.0,23743.0,0.70990287]
["bitfinex","BTCUSD",1659239760280,0.00143926,23744.0,23743.0,0.62990287]
["bitfinex","BTCUSD",1659239760503,0.00143926,23744.0,23743.0,0.70990287]
["bitfinex","BTCUSD",1659239761881,0.00143926,23744.0,23743.0,0.62990287]
["bitfinex","BTCUSD",1659239762543,0.00143926,23744.0,23743.0,0.70990287]
["bitfinex","BTCUSD",1659239763906,0.00143926,23744.0,23743.0,0.62990287]
["bitfinex","BTCUSD",1659239764592,0.00143926,23744.0,23743.0,0.70990287]
["bitfinex","BTCUSD",1659239764836,0.00143926,23744.0,23743.0,0.65990287]
["bitfinex","BTCUSD",1659239765055,0.00143926,23744.0,23743.0,0.60990287]
["bitfinex","BTCUSD",1659239765958,0.00143926,23744.0,23743.0,0.52990287]
["bitfinex","BTCUSD",1659239766627,0.00143926,23744.0,23743.0,0.60990287]
["bitfinex","BTCUSD",1659239767788,0.00143926,23744.0,23743.0,0.57990287]
["bitfinex","BTCUSD",1659239768024,0.00143926,23744.0,23743.0,0.62990287]
["bitfinex","BTCUSD",1659239768713,0.00143926,23744.0,23743.0,0.70990287]
["bitfinex","BTCUSD",1659239769876,0.00143926,23744.0,23743.0,0.62990287]
["bitfinex","BTCUSD",1659239770109,0.00131651,23744.0,23743.0,0.62990287]
["bitfinex","BTCUSD",1659239770551,0.00131651,23744.0,23743.0,0.70990287]
["bitfinex","BTCUSD",1659239771823,0.00131651,23744.0,23743.0,0.62990287]
["bitfinex","BTCUSD",1659239773046,0.00131651,23744.0,23743.0,0.70990287]
["bitfinex","BTCUSD",1659239774365,0.00131651,23744.0,23743.0,0.62990287]
["bitfinex","BTCUSD",1659239774589,0.00131651,23744.0,23743.0,0.70990287]
["bitfinex","BTCUSD",1659239776375,0.001,23746.0,23745.0,1.05]
["bitfinex","BTCUSD",1659239776600,0.001,23746.0,23745.0,2.74239833]
["bitfinex","BTCUSD",1659239776826,0.001,23746.0,23745.0,3.0453299]
["bitfinex","BTCUSD",1659239777060,0.001,23746.0,23745.0,2.78750747]
["bitfinex","BTCUSD",1659239777754,0.001,23746.0,23745.0,1.83750747]
["bitfinex","BTCUSD",1659239778718,0.001,23746.0,23745.0,1.91750747]
["bitfinex","BTCUSD",1659239778932,0.001,23746.0,23745.0,1.83750747]
["bitfinex","BTCUSD",1659239780495,0.001,23746.0,23745.0,1.91750747]
["bitfinex","BTCUSD",1659239780725,0.001,23746.0,23745.0,1.9302624]
["bitfinex","BTCUSD",1659239782535,0.001,23746.0,23745.0,1.9282624]
["bitfinex","BTCUSD",1659239782977,0.001,23746.0,23745.0,1.91561892]
["bitfinex","BTCUSD",1659239783850,0.001,23746.0,23745.0,1.83761892]
["bitfinex","BTCUSD",1659239784528,0.001,23746.0,23745.0,1.91761892]
["bitfinex","BTCUSD",1659239784752,0.002,23751.0,23745.0,1.91761892]
["bitfinex","BTCUSD",1659239784753,1.7577,23763.0,23750.0,0.05]
["bitfinex","BTCUSD",1659239785039,0.5,23761.0,23751.0,1.23561433]
["bitfinex","BTCUSD",1659239785267,0.3,23760.0,23752.0,0.71105833]
["bitfinex","BTCUSD",1659239785488,0.3,23760.0,23753.0,0.22966866]
["bitfinex","BTCUSD",1659239785712,0.3,23760.0,23753.0,0.03246566]
["bitfinex","BTCUSD",1659239786404,0.3,23760.0,23754.0,0.303957]
["bitfinex","BTCUSD",1659239787077,0.57751282,23754.0,23753.0,0.10346566]
["bitfinex","BTCUSD",1659239787211,0.57751282,23754.0,23753.0,0.4090455]
["bitfinex","BTCUSD",1659239787443,0.57751282,23754.0,23753.0,0.1050885]
["bitfinex","BTCUSD",1659239787669,0.57751282,23754.0,23753.0,0.4090455]
["bitfinex","BTCUSD",1659239787874,0.57751282,23754.0,23753.0,0.3380455]
["bitfinex","BTCUSD",1659239788143,0.57751282,23754.0,23753.0,0.03423265]
["bitfinex","BTCUSD",1659239788487,0.57751282,23754.0,23753.0,0.1050885]
["bitfinex","BTCUSD",1659239788724,1.58872715,23754.0,23753.0,0.1050885]
["bitfinex","BTCUSD",1659239788962,1.63872715,23754.0,23753.0,0.1050885]
["bitfinex","BTCUSD",1659239789919,1.63872715,23754.0,23753.0,0.0340885]
["bitfinex","BTCUSD",1659239790562,1.63872715,23754.0,23753.0,0.1140885]
["bitfinex","BTCUSD",1659239791415,1.63872715,23754.0,23753.0,0.11246566]
["bitfinex","BTCUSD",1659239791869,1.63872715,23754.0,23753.0,0.03246566]
["bitfinex","BTCUSD",1659239792529,1.63872715,23754.0,23753.0,0.09646566]
["bitfinex","BTCUSD",1659239793235,1.03477015,23754.0,23753.0,0.09646566]
["bitfinex","BTCUSD",1659239793674,1.33872715,23754.0,23753.0,0.09646566]
["bitfinex","BTCUSD",1659239793879,1.33872715,23754.0,23753.0,0.03246566]
["bitfinex","BTCUSD",1659239794510,1.33872715,23754.0,23753.0,0.10346566]
["bitfinex","BTCUSD",1659239795414,1.28872715,23754.0,23753.0,0.10346566]
["bitfinex","BTCUSD",1659239795626,0.98477015,23754.0,23753.0,0.10346566]
["bitfinex","BTCUSD",1659239795835,1.28872715,23754.0,23753.0,0.03246566]
["bitfinex","BTCUSD",1659239796073,0.98477015,23754.0,23753.0,0.03246566]
["bitfinex","BTCUSD",1659239796297,1.28872715,23754.0,23753.0,0.03246566]
["bitfinex","BTCUSD",1659239796579,1.28872715,23754.0,23753.0,0.11046566]
["bitfinex","BTCUSD",1659239797859,1.33872715,23754.0,23753.0,0.03246566]
["bitfinex","BTCUSD",1659239798513,1.33872715,23754.0,23753.0,0.10646566]
["bitfinex","BTCUSD",1659239799170,0.93146982,23754.0,23753.0,0.10646566]
["bitfinex","BTCUSD",1659239800033,0.88146982,23754.0,23753.0,0.51372299]
["bitfinex","BTCUSD",1659239800289,0.88146982,23754.0,23753.0,0.81767999]
["bitfinex","BTCUSD",1659239800290,0.57751282,23754.0,23753.0,0.81767999]
["bitfinex","BTCUSD",1659239800586,0.57751282,23754.0,23753.0,0.50572299]
["bitfinex","BTCUSD",1659239801873,0.57751282,23754.0,23753.0,0.74367999]
["bitfinex","BTCUSD",1659239802483,0.57751282,23754.0,23753.0,0.51972299]
["bitfinex","BTCUSD",1659239802707,0.57751282,23754.0,23753.0,0.82367999]
["bitfinex","BTCUSD",1659239803148,0.57751282,23754.0,23753.0,0.82530036]
["bitfinex","BTCUSD",1659239803376,0.57751282,23754.0,23753.0,0.52134336]
["bitfinex","BTCUSD",1659239803987,0.57751282,23754.0,23753.0,0.82530036]
["bitfinex","BTCUSD",1659239804216,0.57751282,23754.0,23753.0,0.52134336]
["bitfinex","BTCUSD",1659239804462,0.57751282,23754.0,23753.0,0.74530036]
["bitfinex","BTCUSD",1659239804697,0.57751282,23754.0,23753.0,0.51534336]
["bitfinex","BTCUSD",1659239804926,0.57751282,23754.0,23753.0,0.81930036]
["bitfinex","BTCUSD",1659239805118,0.57751282,23754.0,23753.0,0.51534336]
["bitfinex","BTCUSD",1659239805770,0.57751282,23754.0,23753.0,0.81930036]
["bitfinex","BTCUSD",1659239805985,0.57739542,23754.0,23753.0,0.74530036]
["bitfinex","BTCUSD",1659239806196,0.57739542,23754.0,23753.0,0.74134336]
["bitfinex","BTCUSD",1659239806418,0.57739542,23754.0,23753.0,0.74530036]
["bitfinex","BTCUSD",1659239806635,0.57739542,23754.0,23753.0,0.51534336]
["bitfinex","BTCUSD",1659239807300,0.57739542,23754.0,23753.0,0.81930036]
["bitfinex","BTCUSD",1659239807506,0.57739542,23754.0,23753.0,0.91534336]
["bitfinex","BTCUSD",1659239807722,0.57739542,23754.0,23753.0,1.21930036]
["bitfinex","BTCUSD",1659239807971,0.57739542,23754.0,23753.0,1.14530036]
["bitfinex","BTCUSD",1659239808683,0.57739542,23754.0,23753.0,1.21930036]
["bitfinex","BTCUSD",1659239809147,0.57739542,23754.0,23753.0,1.27221036]
["bitfinex","BTCUSD",1659239809371,0.57739542,23754.0,23753.0,1.21930036]
["bitfinex","BTCUSD",1659239810048,0.57739542,23754.0,23753.0,1.27221036]
["bitfinex","BTCUSD",1659239810267,0.57739542,23754.0,23753.0,1.14530036]
["bitfinex","BTCUSD",1659239810716,0.002,23755.0,23753.0,1.23194384]
["bitfinex","BTCUSD",1659239810964,0.002,23762.0,23757.0,0.05]
["bitfinex","BTCUSD",1659239811185,0.002,23762.0,23758.0,1.01114033]
["bitfinex","BTCUSD",1659239811396,0.002,23762.0,23759.0,1.23519533]
["bitfinex","BTCUSD",1659239811613,0.00036,23761.0,23760.0,0.05]
["bitfinex","BTCUSD",1659239812556,0.00036,23761.0,23760.0,0.12]
["bitfinex","BTCUSD",1659239813240,0.00036,23761.0,23760.0,0.07]
["bitfinex","BTCUSD",1659239813715,0.04481,23761.0,23760.0,0.07]
["bitfinex","BTCUSD",1659239813924,0.04481,23761.0,23758.0,0.03246566]
["bitfinex","BTCUSD",1659239813925,0.75602433,23761.0,23758.0,0.03246566]
["bitfinex","BTCUSD",1659239814170,0.303957,23760.0,23758.0,0.03246566]
["bitfinex","BTCUSD",1659239814382,0.303957,23759.0,23758.0,0.03246566]
["bitfinex","BTCUSD",1659239814602,0.00036,23759.0,23758.0,0.10646566]
["bitfinex","BTCUSD",1659239816030,0.304317,23759.0,23758.0,0.03246566]
["bitfinex","BTCUSD",1659239816245,0.00036,23759.0,23758.0,0.03246566]
["bitfinex","BTCUSD",1659239816676,0.00036,23759.0,23758.0,0.11246566]
["bitfinex","BTCUSD",1659239817602,0.04481,23759.0,23758.0,0.11246566]
["bitfinex","BTCUSD",1659239817815,0.348767,23759.0,23758.0,0.03246566]
["bitfinex","BTCUSD",1659239818302,0.304317,23759.0,23758.0,0.03246566]
["bitfinex","BTCUSD",1659239818851,0.304317,23759.0,23758.0,0.11246566]
["bitfinex","BTCUSD",1659239819751,0.00036,23759.0,23758.0,0.11246566]
["bitfinex","BTCUSD",1659239819890,0.00036,23759.0,23758.0,0.03246566]
["bitfinex","BTCUSD",1659239820095,0.304317,23759.0,23758.0,0.03246566]
["bitfinex","BTCUSD",1659239820306,0.00036,23759.0,23758.0,0.03246566]
["bitfinex","BTCUSD",1659239820533,0.00036,23759.0,23758.0,0.11246566]
["bitfinex","BTCUSD",1659239820534,0.304317,23759.0,23758.0,0.11246566]
["bitfinex","BTCUSD",1659239821857,0.304317,23759.0,23758.0,0.03246566]
["bitfinex","BTCUSD",1659239822507,0.304317,23759.0,23758.0,0.11246566]
["bitfinex","BTCUSD",1659239823003,0.00036,23759.0,23758.0,0.11246566]
["bitfinex","BTCUSD",1659239823208,0.304317,23759.0,23758.0,0.11246566]
["bitfinex","BTCUSD",1659239823436,0.00036,23759.0,23758.0,0.11246566]
["bitfinex","BTCUSD",1659239823840,0.00036,23759.0,23758.0,0.03246566]
["bitfinex","BTCUSD",1659239824474,0.00036,23759.0,23758.0,0.11246566]
["bitfinex","BTCUSD",1659239825098,0.304317,23759.0,23758.0,0.11246566]
["bitfinex","BTCUSD",1659239825308,0.00036,23759.0,23758.0,0.11246566]
["bitfinex","BTCUSD",1659239825511,0.304317,23759.0,23758.0,0.11246566]
["bitfinex","BTCUSD",1659239825725,0.00036,23759.0,23758.0,0.03246566]
["bitfinex","BTCUSD",1659239826340,0.304317,23759.0,23758.0,0.03246566]
["bitfinex","BTCUSD",1659239826567,0.00036,23759.0,23758.0,0.11246566]
["bitfinex","BTCUSD",1659239826991,0.33947057,23759.0,23758.0,0.11246566]
["bitfinex","BTCUSD",1659239827208,0.00036,23759.0,23758.0,0.11246566]
["bitfinex","BTCUSD",1659239827868,0.00036,23759.0,23758.0,0.03246566]
["bitfinex","BTCUSD",1659239828089,0.04481,23759.0,23758.0,0.03246566]
["bitfinex","BTCUSD",1659239828520,0.04481,23759.0,23758.0,0.11246566]
["bitfinex","BTCUSD",1659239828993,0.348767,23759.0,23758.0,0.11246566]
["bitfinex","BTCUSD",1659239829843,0.348767,23759.0,23758.0,0.03246566]
["bitfinex","BTCUSD",1659239830306,0.04481,23759.0,23758.0,0.03246566]
["bitfinex","BTCUSD",1659239830517,0.348767,23759.0,23758.0,0.11146566]
["bitfinex","BTCUSD",1659239830742,0.1,23754.0,23747.0,0.210445]
["bitfinex","BTCUSD",1659239831001,1.01121433,23753.0,23748.0,0.388]
["bitfinex","BTCUSD",1659239831213,0.303957,23752.0,23748.0,0.388]
["bitfinex","BTCUSD",1659239831439,0.33911057,23751.0,23744.0,0.797674]
["bitfinex","BTCUSD",1659239831642,1.00025733,23752.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659239831855,0.593,23752.0,23747.0,0.21045]
["bitfinex","BTCUSD",1659239832487,0.593,23752.0,23747.0,0.28845]
["bitfinex","BTCUSD",1659239833562,0.593,23752.0,23747.0,0.29030654]
["bitfinex","BTCUSD",1659239833721,0.05,23751.0,23747.0,0.21230654]
["bitfinex","BTCUSD",1659239833935,0.59265644,23752.0,23747.0,0.21230654]
["bitfinex","BTCUSD",1659239834426,0.59265644,23752.0,23747.0,0.29030654]
["bitfinex","BTCUSD",1659239835736,0.59265644,23752.0,23747.0,0.21230654]
["bitfinex","BTCUSD",1659239836629,0.59265644,23752.0,23747.0,0.29030654]
["bitfinex","BTCUSD",1659239837898,0.59265644,23752.0,23747.0,0.21230654]
["bitfinex","BTCUSD",1659239838293,0.303957,23753.0,23748.0,0.69747214]
["bitfinex","BTCUSD",1659239838514,0.70725733,23754.0,23747.0,0.68056387]
["bitfinex","BTCUSD",1659239838766,0.303957,23752.0,23747.0,0.27330654]
["bitfinex","BTCUSD",1659239838983,0.303957,23751.0,23747.0,0.06285654]
["bitfinex","BTCUSD",1659239839263,0.1,23748.0,23747.0,0.06285654]
["bitfinex","BTCUSD",1659239839474,0.403957,23748.0,23747.0,0.061]
["bitfinex","BTCUSD",1659239839694,0.1,23748.0,23747.0,0.061]
["bitfinex","BTCUSD",1659239839909,0.1,23748.0,23741.0,0.210501]
["bitfinex","BTCUSD",1659239840134,0.1,23748.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659239840655,0.1,23748.0,23743.0,0.210482]
["bitfinex","BTCUSD",1659239841105,0.14688393,23748.0,23743.0,0.210482]
["bitfinex","BTCUSD",1659239841313,0.45084093,23748.0,23747.0,0.00374476]
["bitfinex","BTCUSD",1659239842652,0.45084093,23748.0,23747.0,0.08274476]
["bitfinex","BTCUSD",1659239842863,0.403957,23748.0,23747.0,0.079]
["bitfinex","BTCUSD",1659239843326,0.703957,23748.0,23747.0,0.079]
["bitfinex","BTCUSD",1659239843771,1.5963679,23748.0,23747.0,0.079]
["bitfinex","BTCUSD",1659239844011,0.303957,23747.0,23736.0,0.211538]
["bitfinex","BTCUSD",1659239844236,0.1,23744.0,23743.0,0.0016252]
["bitfinex","BTCUSD",1659239844522,1.11121433,23744.0,23743.0,0.0016252]
["bitfinex","BTCUSD",1659239844747,1.46121433,23744.0,23743.0,0.0016252]
["bitfinex","BTCUSD",1659239844978,0.303957,23743.0,23736.0,0.001]
["bitfinex","BTCUSD",1659239845197,1.196857,23742.0,23736.0,0.001]
["bitfinex","BTCUSD",1659239845432,0.71121433,23741.0,23736.0,0.001]
["bitfinex","BTCUSD",1659239845681,1.01121433,23740.0,23736.0,0.001]
["bitfinex","BTCUSD",1659239845906,0.33911057,23739.0,23736.0,0.001]
["bitfinex","BTCUSD",1659239846133,0.70725733,23740.0,23736.0,0.001]
["bitfinex","BTCUSD",1659239846347,0.70725733,23740.0,23736.0,0.01364348]
["bitfinex","BTCUSD",1659239846597,0.70725733,23740.0,23736.0,0.09264348]
["bitfinex","BTCUSD",1659239847319,0.303957,23739.0,23736.0,0.09264348]
["bitfinex","BTCUSD",1659239847536,0.70725733,23740.0,23736.0,0.08]
["bitfinex","BTCUSD",1659239847764,0.303957,23739.0,23737.0,0.00343126]
["bitfinex","BTCUSD",1659239847995,0.4,23737.0,23736.0,0.001]
["bitfinex","BTCUSD",1659239848222,0.70725733,23740.0,23736.0,0.001]
["bitfinex","BTCUSD",1659239848678,0.303957,23739.0,23737.0,0.079]
["bitfinex","BTCUSD",1659239849116,0.403957,23738.0,23737.0,0.079]
["bitfinex","BTCUSD",1659239849337,0.13515357,23738.0,23737.0,0.079]
["bitfinex","BTCUSD",1659239849583,0.1,23738.0,23737.0,0.079]
["bitfinex","BTCUSD",1659239849781,0.1,23738.0,23736.0,0.001]
["bitfinex","BTCUSD",1659239850698,0.1,23738.0,23736.0,0.08]
["bitfinex","BTCUSD",1659239851168,0.303957,23739.0,23736.0,0.08]
["bitfinex","BTCUSD",1659239851382,0.303957,23738.0,23736.0,0.08]
["bitfinex","BTCUSD",1659239851591,0.70725733,23740.0,23736.0,0.08]
["bitfinex","BTCUSD",1659239851820,0.70725733,23740.0,23736.0,0.001]
["bitfinex","BTCUSD",1659239852295,0.303957,23739.0,23736.0,0.001]
["bitfinex","BTCUSD",1659239852518,0.303957,23738.0,23736.0,0.08]
["bitfinex","BTCUSD",1659239852735,0.70725733,23740.0,23736.0,0.08]
["bitfinex","BTCUSD",1659239852951,0.303957,23739.0,23736.0,0.08]
["bitfinex","BTCUSD",1659239853166,0.70725733,23740.0,23736.0,0.08126844]
["bitfinex","BTCUSD",1659239853377,0.303957,23738.0,23736.0,0.08126844]
["bitfinex","BTCUSD",1659239853820,0.70725733,23740.0,23736.0,0.00226844]
["bitfinex","BTCUSD",1659239854292,0.303957,23739.0,23736.0,0.00226844]
["bitfinex","BTCUSD",1659239854487,0.303957,23738.0,23736.0,0.08126844]
["bitfinex","BTCUSD",1659239854652,0.1,23737.0,23736.0,0.08126844]
["bitfinex","BTCUSD",1659239855296,0.70725733,23740.0,23736.0,0.08126844]
["bitfinex","BTCUSD",1659239855523,0.1,23737.0,23736.0,0.08126844]
["bitfinex","BTCUSD",1659239855839,0.303957,23738.0,23736.0,0.00226844]
["bitfinex","BTCUSD",1659239856294,0.403957,23737.0,23736.0,0.00226844]
["bitfinex","BTCUSD",1659239856503,0.403957,23737.0,23736.0,0.08126844]
["bitfinex","BTCUSD",1659239856921,0.70725733,23740.0,23736.0,0.08126844]
["bitfinex","BTCUSD",1659239857124,0.303957,23739.0,23736.0,0.08126844]
["bitfinex","BTCUSD",1659239857402,0.1,23737.0,23736.0,0.08126844]
["bitfinex","BTCUSD",1659239857590,0.70725733,23740.0,23736.0,0.08126844]
["bitfinex","BTCUSD",1659239857792,0.1,23737.0,23736.0,0.08126844]
["bitfinex","BTCUSD",1659239857991,0.303957,23739.0,23736.0,0.08126844]
["bitfinex","BTCUSD",1659239858217,0.5929,23742.0,23736.0,0.42967544]
["bitfinex","BTCUSD",1659239858420,0.40725733,23742.0,23736.0,0.21836192]
["bitfinex","BTCUSD",1659239858726,0.40725733,23742.0,23737.0,0.421027]
["bitfinex","BTCUSD",1659239858945,0.3,23744.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659239859152,0.3,23746.0,23739.0,1.235404]
["bitfinex","BTCUSD",1659239859362,0.5964,23749.0,23740.0,0.90460733]
["bitfinex","BTCUSD",1659239859566,0.71121433,23748.0,23741.0,0.210497]
["bitfinex","BTCUSD",1659239859766,0.71121433,23747.0,23741.0,0.210497]
["bitfinex","BTCUSD",1659239860081,0.40725733,23747.0,23741.0,0.210497]
["bitfinex","BTCUSD",1659239860412,0.40725733,23747.0,23742.0,0.01264348]
["bitfinex","BTCUSD",1659239860633,0.303957,23746.0,23742.0,0.01264348]
["bitfinex","BTCUSD",1659239860876,0.03515357,23745.0,23742.0,0.01264348]
["bitfinex","BTCUSD",1659239861101,0.40725733,23746.0,23741.0,0.227497]
["bitfinex","BTCUSD",1659239861102,0.303957,23744.0,23741.0,0.227497]
["bitfinex","BTCUSD",1659239861328,0.40725733,23746.0,23741.0,0.227497]
["bitfinex","BTCUSD",1659239862022,0.40725733,23746.0,23741.0,0.210497]
["bitfinex","BTCUSD",1659239862490,0.40725733,23746.0,23741.0,0.290497]
["bitfinex","BTCUSD",1659239862946,0.303957,23745.0,23741.0,0.290497]
["bitfinex","BTCUSD",1659239863170,0.25459739,23745.0,23741.0,0.290497]
["bitfinex","BTCUSD",1659239863382,0.303957,23744.0,23741.0,0.290497]
["bitfinex","BTCUSD",1659239863607,0.40725733,23746.0,23741.0,0.290497]
["bitfinex","BTCUSD",1659239863869,0.303957,23745.0,23741.0,0.210497]
["bitfinex","BTCUSD",1659239864074,0.40725733,23746.0,23741.0,0.210497]
["bitfinex","BTCUSD",1659239864075,0.303957,23744.0,23741.0,0.210497]
["bitfinex","BTCUSD",1659239864289,0.40725733,23746.0,23741.0,0.21183768]
["bitfinex","BTCUSD",1659239864505,0.40725733,23746.0,23741.0,0.29083768]
["bitfinex","BTCUSD",1659239864730,0.303957,23745.0,23741.0,0.29083768]
["bitfinex","BTCUSD",1659239864956,0.303957,23744.0,23741.0,0.29083768]
["bitfinex","BTCUSD",1659239865244,0.40725733,23746.0,23741.0,0.29083768]
["bitfinex","BTCUSD",1659239865464,0.303957,23745.0,23741.0,0.29083768]
["bitfinex","BTCUSD",1659239865687,0.303957,23744.0,23741.0,0.29083768]
["bitfinex","BTCUSD",1659239865910,0.303957,23743.0,23741.0,0.21183768]
["bitfinex","BTCUSD",1659239866137,0.40725733,23746.0,23741.0,0.21183768]
["bitfinex","BTCUSD",1659239866349,0.303957,23745.0,23741.0,0.21183768]
["bitfinex","BTCUSD",1659239866607,0.303957,23744.0,23741.0,0.29183768]
["bitfinex","BTCUSD",1659239866819,0.40725733,23746.0,23741.0,0.29183768]
["bitfinex","BTCUSD",1659239867035,0.30291629,23745.0,23741.0,0.29183768]
["bitfinex","BTCUSD",1659239867259,0.30343639,23744.0,23741.0,0.29183768]
["bitfinex","BTCUSD",1659239867475,0.303911,23743.0,23741.0,0.29183768]
["bitfinex","BTCUSD",1659239867728,0.40569629,23746.0,23741.0,0.29183768]
["bitfinex","BTCUSD",1659239867939,0.30326036,23745.0,23741.0,0.21183768]
["bitfinex","BTCUSD",1659239868160,0.30303429,23744.0,23741.0,0.21183768]
["bitfinex","BTCUSD",1659239868377,0.303908,23743.0,23741.0,0.21183768]
["bitfinex","BTCUSD",1659239868595,0.40569629,23746.0,23741.0,0.29083768]
["bitfinex","BTCUSD",1659239868811,0.303912,23745.0,23741.0,0.29083768]
["bitfinex","BTCUSD",1659239869054,0.303912,23744.0,23741.0,0.29083768]
["bitfinex","BTCUSD",1659239869288,0.303912,23743.0,23741.0,0.29083768]
["bitfinex","BTCUSD",1659239869529,0.303912,23742.0,23741.0,0.29083768]
["bitfinex","BTCUSD",1659239869791,0.303912,23742.0,23741.0,0.08034068]
["bitfinex","BTCUSD",1659239869792,0.09988317,23742.0,23741.0,0.08034068]
["bitfinex","BTCUSD",1659239870028,0.71116933,23742.0,23741.0,0.00134068]
["bitfinex","BTCUSD",1659239870253,0.8110525,23742.0,23741.0,0.00134068]
["bitfinex","BTCUSD",1659239870471,0.81153291,23742.0,23741.0,0.00134068]
["bitfinex","BTCUSD",1659239870714,0.84620607,23742.0,23741.0,0.08034068]
["bitfinex","BTCUSD",1659239871864,0.84620607,23742.0,23741.0,0.00134068]
["bitfinex","BTCUSD",1659239872323,0.8110525,23742.0,23741.0,0.00134068]
["bitfinex","BTCUSD",1659239872548,0.8110525,23742.0,23741.0,0.08134068]
["bitfinex","BTCUSD",1659239873312,0.84572566,23742.0,23741.0,0.08134068]
["bitfinex","BTCUSD",1659239873564,0.84620607,23742.0,23741.0,0.08134068]
["bitfinex","BTCUSD",1659239873990,0.84620607,23742.0,23741.0,0.00134068]
["bitfinex","BTCUSD",1659239874220,0.8110525,23742.0,23741.0,0.00134068]
["bitfinex","BTCUSD",1659239874676,0.8110525,23742.0,23741.0,0.08134068]
["bitfinex","BTCUSD",1659239874923,0.84620607,23742.0,23741.0,0.08134068]
["bitfinex","BTCUSD",1659239875873,0.84620607,23742.0,23741.0,0.00134068]
["bitfinex","BTCUSD",1659239875874,0.84572566,23742.0,23741.0,0.00134068]
["bitfinex","BTCUSD",1659239876090,0.8110525,23742.0,23741.0,0.00134068]
["bitfinex","BTCUSD",1659239876542,0.8110525,23742.0,23741.0,0.08134068]
["bitfinex","BTCUSD",1659239876902,0.84620607,23742.0,23741.0,0.08134068]
["bitfinex","BTCUSD",1659239877118,0.8110525,23742.0,23741.0,0.08134068]
["bitfinex","BTCUSD",1659239877752,0.8110525,23742.0,23741.0,0.00134068]
["bitfinex","BTCUSD",1659239878411,0.8110525,23742.0,23741.0,0.08134068]
["bitfinex","BTCUSD",1659239879271,0.8110525,23742.0,23741.0,0.08]
["bitfinex","BTCUSD",1659239879675,0.84620607,23742.0,23741.0,0.08]
["bitfinex","BTCUSD",1659239879918,0.84620607,23742.0,23736.0,0.301]
["bitfinex","BTCUSD",1659239880137,0.40725733,23741.0,23736.0,0.301]
["bitfinex","BTCUSD",1659239880574,0.40725733,23741.0,23736.0,0.381]
["bitfinex","BTCUSD",1659239881257,0.40725733,23741.0,23736.0,0.38260165]
["bitfinex","BTCUSD",1659239881951,0.40725733,23741.0,23736.0,0.30260165]
["bitfinex","BTCUSD",1659239882597,0.40725733,23741.0,23736.0,0.38260165]
["bitfinex","BTCUSD",1659239883052,0.40725733,23741.0,23737.0,0.3]
["bitfinex","BTCUSD",1659239883514,0.40725733,23741.0,23737.0,0.510527]
["bitfinex","BTCUSD",1659239884628,0.40725733,23741.0,23737.0,0.590527]
["bitfinex","BTCUSD",1659239884854,0.40219054,23741.0,23737.0,0.590527]
["bitfinex","BTCUSD",1659239885090,0.40219054,23741.0,23737.0,0.290527]
["bitfinex","BTCUSD",1659239885563,0.40219054,23741.0,23737.0,0.590527]
["bitfinex","BTCUSD",1659239886098,0.40219054,23741.0,23737.0,0.290527]
["bitfinex","BTCUSD",1659239886324,0.40219054,23741.0,23737.0,0.210527]
["bitfinex","BTCUSD",1659239886541,0.40219054,23741.0,23737.0,0.290527]
["bitfinex","BTCUSD",1659239886989,0.40219054,23741.0,23737.0,0.590527]
["bitfinex","BTCUSD",1659239887433,0.40219054,23741.0,23737.0,0.290527]
["bitfinex","BTCUSD",1659239887650,0.40219054,23741.0,23737.0,0.590527]
["bitfinex","BTCUSD",1659239887869,0.40219054,23741.0,23737.0,0.210527]
["bitfinex","BTCUSD",1659239888535,0.40219054,23741.0,23737.0,0.290527]
["bitfinex","BTCUSD",1659239891105,0.40219054,23741.0,23737.0,0.370527]
["bitfinex","BTCUSD",1659239891351,0.40725733,23744.0,23737.0,0.370527]
["bitfinex","BTCUSD",1659239892252,0.40725733,23744.0,23737.0,0.210527]
["bitfinex","BTCUSD",1659239892699,0.303912,23743.0,23737.0,0.289527]
["bitfinex","BTCUSD",1659239892931,0.40725733,23742.0,23737.0,0.289527]
["bitfinex","BTCUSD",1659239893865,0.40725733,23742.0,23737.0,0.210527]
["bitfinex","BTCUSD",1659239894527,0.40725733,23742.0,23737.0,0.290527]
["bitfinex","BTCUSD",1659239895175,0.40725733,23744.0,23737.0,0.290527]
["bitfinex","BTCUSD",1659239895392,0.40725733,23744.0,23738.0,0.303912]
["bitfinex","BTCUSD",1659239895628,0.40725733,23744.0,23737.0,0.69778433]
["bitfinex","BTCUSD",1659239895854,0.40725733,23744.0,23737.0,0.91778433]
["bitfinex","BTCUSD",1659239896548,0.40725733,23744.0,23737.0,0.99678433]
["bitfinex","BTCUSD",1659239897005,0.40725733,23744.0,23737.0,1.04678433]
["bitfinex","BTCUSD",1659239897279,0.40725733,23744.0,23739.0,0.210509]
["bitfinex","BTCUSD",1659239898400,0.303912,23743.0,23739.0,0.210509]
["bitfinex","BTCUSD",1659239898629,0.40725733,23744.0,23739.0,0.288509]
["bitfinex","BTCUSD",1659239899944,0.40725733,23744.0,23739.0,0.210509]
["bitfinex","BTCUSD",1659239900218,0.584,23745.0,23739.0,0.61776633]
["bitfinex","BTCUSD",1659239900454,0.9285,23747.0,23739.0,0.91776633]
["bitfinex","BTCUSD",1659239900694,0.71116933,23746.0,23739.0,0.99576633]
["bitfinex","BTCUSD",1659239900918,0.71116933,23745.0,23739.0,0.588509]
["bitfinex","BTCUSD",1659239901147,0.303912,23744.0,23739.0,0.288509]
["bitfinex","BTCUSD",1659239901366,0.40725733,23745.0,23739.0,0.288509]
["bitfinex","BTCUSD",1659239901609,0.303912,23744.0,23739.0,0.288509]
["bitfinex","BTCUSD",1659239901832,0.40725733,23745.0,23739.0,0.288509]
["bitfinex","BTCUSD",1659239902044,0.303912,23744.0,23739.0,0.288509]
["bitfinex","BTCUSD",1659239902269,0.40725733,23745.0,23739.0,0.210509]
["bitfinex","BTCUSD",1659239902491,0.303912,23744.0,23739.0,0.288509]
["bitfinex","BTCUSD",1659239902714,0.43925733,23745.0,23739.0,0.288509]
["bitfinex","BTCUSD",1659239902934,0.303912,23744.0,23739.0,0.288509]
["bitfinex","BTCUSD",1659239903177,0.43925733,23745.0,23739.0,0.288509]
["bitfinex","BTCUSD",1659239903411,0.43925733,23745.0,23739.0,0.078]
["bitfinex","BTCUSD",1659239903412,0.303912,23744.0,23739.0,0.078]
["bitfinex","BTCUSD",1659239903644,0.303912,23743.0,23739.0,0.078]
["bitfinex","BTCUSD",1659239903858,0.303912,23743.0,23737.0,0.3]
["bitfinex","BTCUSD",1659239903859,0.33906557,23742.0,23737.0,0.3]
["bitfinex","BTCUSD",1659239904080,0.03515357,23742.0,23737.0,0.3]
["bitfinex","BTCUSD",1659239904526,0.03515357,23742.0,23737.0,0.379]
["bitfinex","BTCUSD",1659239905553,0.03509174,23742.0,23737.0,0.379]
["bitfinex","BTCUSD",1659239905765,0.03509174,23742.0,23736.0,0.765037]
["bitfinex","BTCUSD",1659239906181,0.03509174,23742.0,23736.0,0.5545]
["bitfinex","BTCUSD",1659239906410,0.303912,23741.0,23736.0,0.08]
["bitfinex","BTCUSD",1659239906653,0.03509174,23742.0,23736.0,0.08]
["bitfinex","BTCUSD",1659239907912,0.03509174,23742.0,23736.0,0.001]
["bitfinex","BTCUSD",1659239908544,0.03509174,23742.0,23736.0,0.08]
["bitfinex","BTCUSD",1659239909613,0.69253476,23741.0,23736.0,0.08]
["bitfinex","BTCUSD",1659239909816,0.69253476,23741.0,23736.0,0.001]
["bitfinex","BTCUSD",1659239910463,0.69253476,23741.0,23736.0,0.081]
["bitfinex","BTCUSD",1659239911811,0.69253476,23741.0,23736.0,0.001]
["bitfinex","BTCUSD",1659239912460,0.69253476,23741.0,23736.0,0.081]
["bitfinex","BTCUSD",1659239913595,0.69253476,23741.0,23736.0,0.291536]
["bitfinex","BTCUSD",1659239913857,0.69253476,23741.0,23736.0,0.211536]
["bitfinex","BTCUSD",1659239914676,0.69253476,23741.0,23736.0,0.291536]
["bitfinex","BTCUSD",1659239915752,0.69253476,23741.0,23736.0,0.211536]
["bitfinex","BTCUSD",1659239916905,0.69253476,23741.0,23736.0,0.291536]
["bitfinex","BTCUSD",1659239918274,0.69253476,23741.0,23736.0,0.211536]
["bitfinex","BTCUSD",1659239918486,0.69253476,23741.0,23736.0,0.291536]
["bitfinex","BTCUSD",1659239919345,0.69253476,23741.0,23737.0,0.303912]
["bitfinex","BTCUSD",1659239919565,0.69253476,23741.0,23738.0,6.183e-05]
["bitfinex","BTCUSD",1659239919788,0.69253476,23741.0,23736.0,0.291536]
["bitfinex","BTCUSD",1659239920005,0.69253476,23741.0,23736.0,0.211536]
["bitfinex","BTCUSD",1659239920748,0.69253476,23741.0,23736.0,0.291536]
["bitfinex","BTCUSD",1659239921854,0.69253476,23741.0,23736.0,0.211536]
["bitfinex","BTCUSD",1659239922499,0.69253476,23741.0,23736.0,0.291536]
["bitfinex","BTCUSD",1659239923897,0.69253476,23741.0,23736.0,0.211536]
["bitfinex","BTCUSD",1659239924612,0.69253476,23741.0,23736.0,0.291536]
["bitfinex","BTCUSD",1659239925958,0.69253476,23741.0,23736.0,0.211536]
["bitfinex","BTCUSD",1659239926647,0.69253476,23741.0,23736.0,0.291536]
["bitfinex","BTCUSD",1659239928037,0.69253476,23741.0,23736.0,0.211536]
["bitfinex","BTCUSD",1659239928956,0.69253476,23741.0,23736.0,0.291536]
["bitfinex","BTCUSD",1659239929421,0.69253476,23741.0,23737.0,0.3]
["bitfinex","BTCUSD",1659239929651,0.69253476,23741.0,23740.0,0.45]
["bitfinex","BTCUSD",1659239929881,0.69253476,23741.0,23740.0,1.56825733]
["bitfinex","BTCUSD",1659239930579,0.69246273,23741.0,23740.0,1.22125733]
["bitfinex","BTCUSD",1659239931314,0.69246273,23741.0,23740.0,0.92125733]
["bitfinex","BTCUSD",1659239932528,0.69246273,23741.0,23740.0,0.91825733]
["bitfinex","BTCUSD",1659239932746,0.69246273,23741.0,23740.0,0.260492]
["bitfinex","BTCUSD",1659239933196,0.69246273,23741.0,23740.0,0.255492]
["bitfinex","BTCUSD",1659239933864,0.69246273,23741.0,23740.0,0.205492]
["bitfinex","BTCUSD",1659239934527,0.69246273,23741.0,23740.0,0.259492]
["bitfinex","BTCUSD",1659239935856,0.69246273,23741.0,23740.0,0.563404]
["bitfinex","BTCUSD",1659239936543,0.69246273,23741.0,23740.0,0.617404]
["bitfinex","BTCUSD",1659239936765,0.69218608,23741.0,23740.0,0.563404]
["bitfinex","BTCUSD",1659239936988,0.69218608,23741.0,23740.0,0.44944558]
["bitfinex","BTCUSD",1659239937221,0.69218608,23741.0,23740.0,0.24896658]
["bitfinex","BTCUSD",1659239938581,0.69218608,23741.0,23740.0,0.23296658]
["bitfinex","BTCUSD",1659239938995,0.69218608,23741.0,23740.0,0.53687858]
["bitfinex","BTCUSD",1659239939254,0.69218608,23741.0,23740.0,0.23296658]
["bitfinex","BTCUSD",1659239939897,0.69218608,23741.0,23740.0,0.19496658]
["bitfinex","BTCUSD",1659239940074,0.69218608,23741.0,23740.0,0.49887858]
["bitfinex","BTCUSD",1659239940485,0.69218608,23741.0,23740.0,0.23296658]
["bitfinex","BTCUSD",1659239941757,0.69218608,23741.0,23740.0,0.19496658]
["bitfinex","BTCUSD",1659239942754,0.69193873,23741.0,23740.0,0.23296658]
["bitfinex","BTCUSD",1659239943895,0.72703047,23741.0,23740.0,0.19496658]
["bitfinex","BTCUSD",1659239944115,1.03094247,23741.0,23736.0,0.001]
["bitfinex","BTCUSD",1659239944337,0.72703047,23741.0,23736.0,0.001]
["bitfinex","BTCUSD",1659239944580,0.72703047,23741.0,23740.0,0.049]
["bitfinex","BTCUSD",1659239944785,1.03094247,23741.0,23740.0,0.049]
["bitfinex","BTCUSD",1659239945871,1.03094247,23741.0,23739.0,6.183e-05]
["bitfinex","BTCUSD",1659239945872,0.69193873,23741.0,23739.0,6.183e-05]
["bitfinex","BTCUSD",1659239946090,0.69193873,23741.0,23737.0,0.3]
["bitfinex","BTCUSD",1659239946522,0.69193873,23741.0,23739.0,0.071]
["bitfinex","BTCUSD",1659239946744,0.69193873,23741.0,23740.0,6.183e-05]
["bitfinex","BTCUSD",1659239947431,0.69193873,23741.0,23739.0,0.071]
["bitfinex","BTCUSD",1659239947919,0.69193873,23741.0,23740.0,6.183e-05]
["bitfinex","BTCUSD",1659239948134,0.69193873,23741.0,23737.0,0.3]
["bitfinex","BTCUSD",1659239948588,0.69193873,23741.0,23740.0,0.071]
["bitfinex","BTCUSD",1659239948823,0.99585073,23741.0,23740.0,0.071]
["bitfinex","BTCUSD",1659239949054,0.69193873,23741.0,23740.0,0.071]
["bitfinex","BTCUSD",1659239949692,0.99585073,23741.0,23740.0,0.071]
["bitfinex","BTCUSD",1659239949922,0.99585073,23741.0,23739.0,6.183e-05]
["bitfinex","BTCUSD",1659239949923,0.69193873,23741.0,23739.0,6.183e-05]
["bitfinex","BTCUSD",1659239950592,0.69193873,23741.0,23739.0,0.07106183]
["bitfinex","BTCUSD",1659239951069,0.72703047,23741.0,23739.0,0.071]
["bitfinex","BTCUSD",1659239951536,0.303912,23740.0,23739.0,0.071]
["bitfinex","BTCUSD",1659239951743,0.69193873,23741.0,23739.0,0.07106183]
["bitfinex","BTCUSD",1659239951960,0.69193873,23741.0,23739.0,6.183e-05]
["bitfinex","BTCUSD",1659239952600,0.69193873,23741.0,23739.0,0.07106183]
["bitfinex","BTCUSD",1659239953227,0.68686902,23741.0,23739.0,0.07106183]
["bitfinex","BTCUSD",1659239953895,0.68686902,23741.0,23739.0,6.183e-05]
["bitfinex","BTCUSD",1659239954549,0.68686902,23741.0,23739.0,0.07106183]
["bitfinex","BTCUSD",1659239954777,0.72148035,23741.0,23739.0,0.071]
["bitfinex","BTCUSD",1659239955261,0.68686902,23741.0,23739.0,0.07106183]
["bitfinex","BTCUSD",1659239956346,0.68686902,23741.0,23739.0,6.183e-05]
["bitfinex","BTCUSD",1659239957034,0.72196076,23741.0,23737.0,0.3]
["bitfinex","BTCUSD",1659239957483,0.72196076,23741.0,23739.0,0.071]
["bitfinex","BTCUSD",1659239957712,0.72148035,23741.0,23739.0,0.071]
["bitfinex","BTCUSD",1659239957971,0.68686902,23741.0,23739.0,0.071]
["bitfinex","BTCUSD",1659239958420,0.68686902,23741.0,23740.0,6.183e-05]
["bitfinex","BTCUSD",1659239960684,0.68686902,23741.0,23740.0,0.07106183]
["bitfinex","BTCUSD",1659239961819,0.72196076,23741.0,23737.0,0.510522]
["bitfinex","BTCUSD",1659239962034,0.68686902,23741.0,23738.0,6.183e-05]
["bitfinex","BTCUSD",1659239964610,0.68686902,23741.0,23738.0,0.07106183]
["bitfinex","BTCUSD",1659239966421,0.68686902,23741.0,23738.0,6.183e-05]
["bitfinex","BTCUSD",1659239973025,0.68686902,23741.0,23738.0,0.07106183]
["bitfinex","BTCUSD",1659239973473,0.68686902,23741.0,23738.0,0.14206183]
["bitfinex","BTCUSD",1659239974882,0.68686902,23741.0,23739.0,0.303912]
["bitfinex","BTCUSD",1659239975120,0.68686902,23741.0,23738.0,0.35706183]
["bitfinex","BTCUSD",1659239975347,0.68686902,23741.0,23738.0,6.183e-05]
["bitfinex","BTCUSD",1659239975588,0.68686902,23741.0,23739.0,6.183e-05]
["bitfinex","BTCUSD",1659239976449,0.68734943,23741.0,23737.0,0.210522]
["bitfinex","BTCUSD",1659239976680,0.68686902,23741.0,23737.0,0.210522]
["bitfinex","BTCUSD",1659239976897,0.68686902,23741.0,23738.0,0.303912]
["bitfinex","BTCUSD",1659239977111,0.68686902,23741.0,23737.0,0.510522]
["bitfinex","BTCUSD",1659239977112,0.68686902,23741.0,23737.0,0.567522]
["bitfinex","BTCUSD",1659239977760,0.68686902,23741.0,23738.0,0.30397383]
["bitfinex","BTCUSD",1659239977975,0.68686902,23741.0,23738.0,6.183e-05]
["bitfinex","BTCUSD",1659239978715,0.68686902,23741.0,23739.0,0.303912]
["bitfinex","BTCUSD",1659239978923,0.68686902,23741.0,23738.0,6.183e-05]
["bitfinex","BTCUSD",1659239979122,0.68686902,23741.0,23738.0,0.05706183]
["bitfinex","BTCUSD",1659239980455,0.68686902,23741.0,23738.0,6.183e-05]
["bitfinex","BTCUSD",1659239981161,0.68686902,23741.0,23738.0,0.05706183]
["bitfinex","BTCUSD",1659239982932,0.68686902,23741.0,23738.0,6.183e-05]
["bitfinex","BTCUSD",1659239983226,0.68686902,23741.0,23738.0,0.05706183]
["bitfinex","BTCUSD",1659239984123,0.68686902,23741.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659239985021,0.68686902,23741.0,23739.0,0.46425733]
["bitfinex","BTCUSD",1659239986426,0.68686902,23741.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659239987112,0.68686902,23741.0,23739.0,0.46425733]
["bitfinex","BTCUSD",1659239987773,0.68686902,23741.0,23739.0,0.46399233]
["bitfinex","BTCUSD",1659239988434,0.72196076,23741.0,23739.0,0.40699233]
["bitfinex","BTCUSD",1659239988731,0.68686902,23741.0,23739.0,0.40699233]
["bitfinex","BTCUSD",1659239989100,0.68686902,23741.0,23739.0,0.46399233]
["bitfinex","BTCUSD",1659239990506,0.68686902,23741.0,23739.0,0.40699233]
["bitfinex","BTCUSD",1659239990949,0.72148035,23741.0,23739.0,0.40699233]
["bitfinex","BTCUSD",1659239991159,0.68686902,23741.0,23739.0,0.40699233]
["bitfinex","BTCUSD",1659239992710,0.68686902,23741.0,23739.0,0.40676633]
["bitfinex","BTCUSD",1659239992929,0.72196076,23741.0,23739.0,0.40676633]
["bitfinex","BTCUSD",1659239994531,0.72196076,23741.0,23739.0,0.46376633]
["bitfinex","BTCUSD",1659239994970,0.68686902,23741.0,23739.0,0.46382816]
["bitfinex","BTCUSD",1659239995931,0.72196076,23741.0,23739.0,0.057]
["bitfinex","BTCUSD",1659239996155,0.303912,23740.0,23736.0,0.001]
["bitfinex","BTCUSD",1659239996383,0.3,23740.0,23739.0,0.057]
["bitfinex","BTCUSD",1659239996595,0.303912,23740.0,23739.0,0.057]
["bitfinex","BTCUSD",1659239997038,0.72196076,23741.0,23739.0,0.132]
["bitfinex","BTCUSD",1659239997252,0.303912,23740.0,23739.0,0.132]
["bitfinex","BTCUSD",1659239997505,0.72196076,23741.0,23739.0,0.132]
["bitfinex","BTCUSD",1659239997782,0.72196076,23741.0,23736.0,0.40825733]
["bitfinex","BTCUSD",1659239998658,0.72196076,23741.0,23736.0,0.48325733]
["bitfinex","BTCUSD",1659239999754,0.72196076,23741.0,23736.0,0.40825733]
["bitfinex","BTCUSD",1659240000656,0.72196076,23741.0,23736.0,0.48325733]
["bitfinex","BTCUSD",1659240001862,0.72196076,23741.0,23736.0,0.40825733]
["bitfinex","BTCUSD",1659240002548,0.72196076,23741.0,23736.0,0.48325733]
["bitfinex","BTCUSD",1659240002984,0.72196076,23741.0,23737.0,0.71116933]
["bitfinex","BTCUSD",1659240003204,0.68686902,23741.0,23738.0,0.60779633]
["bitfinex","BTCUSD",1659240003431,0.68686902,23741.0,23739.0,0.303885]
["bitfinex","BTCUSD",1659240003686,0.68686902,23741.0,23738.0,0.61777133]
["bitfinex","BTCUSD",1659240003908,0.68686902,23741.0,23739.0,0.303912]
["bitfinex","BTCUSD",1659240004176,0.68686902,23741.0,23738.0,0.61777133]
["bitfinex","BTCUSD",1659240004621,0.68686902,23741.0,23739.0,0.053]
["bitfinex","BTCUSD",1659240004855,0.68686902,23741.0,23740.0,0.303912]
["bitfinex","BTCUSD",1659240005089,0.68686902,23741.0,23740.0,0.45725733]
["bitfinex","BTCUSD",1659240005791,0.68686902,23741.0,23738.0,0.210514]
["bitfinex","BTCUSD",1659240006004,0.68686902,23741.0,23739.0,0.303912]
["bitfinex","BTCUSD",1659240006239,0.68686902,23741.0,23740.0,0.200494]
["bitfinex","BTCUSD",1659240006496,0.68686902,23741.0,23739.0,6.183e-05]
["bitfinex","BTCUSD",1659240006728,0.72196076,23741.0,23738.0,0.67077133]
["bitfinex","BTCUSD",1659240006953,0.72196076,23741.0,23739.0,0.00354293]
["bitfinex","BTCUSD",1659240007166,0.68686902,23741.0,23739.0,0.00354293]
["bitfinex","BTCUSD",1659240007383,0.68686902,23741.0,23739.0,0.00360476]
["bitfinex","BTCUSD",1659240008081,0.72196076,23741.0,23738.0,0.61777133]
["bitfinex","BTCUSD",1659240008295,0.68686902,23741.0,23738.0,0.61777133]
["bitfinex","BTCUSD",1659240008509,0.68686902,23741.0,23739.0,6.183e-05]
["bitfinex","BTCUSD",1659240008741,0.68686902,23741.0,23738.0,0.61777133]
["bitfinex","BTCUSD",1659240009496,0.68686902,23741.0,23739.0,0.053]
["bitfinex","BTCUSD",1659240009497,0.65878977,23740.0,23739.0,0.053]
["bitfinex","BTCUSD",1659240009725,0.05878977,23740.0,23739.0,0.053]
["bitfinex","BTCUSD",1659240010200,0.06814803,23740.0,23739.0,0.053]
["bitfinex","BTCUSD",1659240010451,0.02369803,23740.0,23739.0,0.053]
["bitfinex","BTCUSD",1659240010665,0.10323977,23740.0,23739.0,0.122]
["bitfinex","BTCUSD",1659240010881,0.05878977,23740.0,23739.0,0.069]
["bitfinex","BTCUSD",1659240011583,0.02369803,23740.0,23739.0,0.78023116]
["bitfinex","BTCUSD",1659240011802,0.02369803,23740.0,23739.0,1.22173716]
["bitfinex","BTCUSD",1659240012243,0.02369803,23740.0,23739.0,1.27173716]
["bitfinex","BTCUSD",1659240012727,0.02369803,23740.0,23739.0,1.26373716]
["bitfinex","BTCUSD",1659240013242,0.02369803,23740.0,23739.0,1.31373716]
["bitfinex","BTCUSD",1659240013910,0.02369803,23740.0,23739.0,1.27173716]
["bitfinex","BTCUSD",1659240014120,0.02369803,23740.0,23739.0,1.27191429]
["bitfinex","BTCUSD",1659240014619,0.02369803,23740.0,23739.0,1.36391429]
["bitfinex","BTCUSD",1659240014849,0.02369803,23740.0,23739.0,1.30891429]
["bitfinex","BTCUSD",1659240015069,0.02369803,23740.0,23739.0,1.26391429]
["bitfinex","BTCUSD",1659240015980,0.02369803,23740.0,23739.0,1.22191429]
["bitfinex","BTCUSD",1659240016417,0.02369803,23740.0,23739.0,1.32191429]
["bitfinex","BTCUSD",1659240016632,0.02369803,23740.0,23739.0,1.36291429]
["bitfinex","BTCUSD",1659240016879,0.02369803,23740.0,23739.0,1.31291429]
["bitfinex","BTCUSD",1659240017812,0.02369803,23740.0,23739.0,1.36291429]
["bitfinex","BTCUSD",1659240018522,0.02369803,23740.0,23739.0,1.32191429]
["bitfinex","BTCUSD",1659240018959,0.02369803,23740.0,23739.0,1.27191429]
["bitfinex","BTCUSD",1659240019686,0.02369803,23740.0,23739.0,1.32191429]
["bitfinex","BTCUSD",1659240019899,0.02369803,23740.0,23739.0,1.36391429]
["bitfinex","BTCUSD",1659240020546,0.02369803,23740.0,23739.0,1.41191429]
["bitfinex","BTCUSD",1659240021293,0.02369803,23740.0,23739.0,1.32191429]
["bitfinex","BTCUSD",1659240022659,0.02369803,23740.0,23739.0,1.36491429]
["bitfinex","BTCUSD",1659240024239,0.02369803,23740.0,23739.0,1.32191429]
["bitfinex","BTCUSD",1659240024742,0.02369803,23740.0,23739.0,1.36491429]
["bitfinex","BTCUSD",1659240025850,0.02369803,23740.0,23739.0,1.31491429]
["bitfinex","BTCUSD",1659240026075,0.02369803,23740.0,23739.0,1.36491429]
["bitfinex","BTCUSD",1659240026289,0.02369803,23740.0,23739.0,1.65530625]
["bitfinex","BTCUSD",1659240026960,0.02369803,23740.0,23739.0,0.66076333]
["bitfinex","BTCUSD",1659240027426,0.02369803,23740.0,23739.0,0.96467533]
["bitfinex","BTCUSD",1659240027878,0.02369803,23740.0,23739.0,0.66076333]
["bitfinex","BTCUSD",1659240028088,0.02369803,23740.0,23739.0,0.96467533]
["bitfinex","BTCUSD",1659240028621,0.02369803,23740.0,23739.0,1.00767533]
["bitfinex","BTCUSD",1659240029077,0.02369803,23740.0,23739.0,1.30767533]
["bitfinex","BTCUSD",1659240029307,0.02369803,23740.0,23739.0,1.00767533]
["bitfinex","BTCUSD",1659240029518,0.02369803,23740.0,23739.0,0.70376333]
["bitfinex","BTCUSD",1659240029966,0.02369803,23740.0,23739.0,1.30767533]
["bitfinex","BTCUSD",1659240030199,0.02369803,23740.0,23739.0,1.00795548]
["bitfinex","BTCUSD",1659240030642,0.02369803,23740.0,23739.0,1.05095548]
["bitfinex","BTCUSD",1659240031306,0.02417844,23740.0,23739.0,0.643418]
["bitfinex","BTCUSD",1659240031521,0.05878977,23740.0,23739.0,0.339506]
["bitfinex","BTCUSD",1659240031744,0.02369803,23740.0,23739.0,0.339506]
["bitfinex","BTCUSD",1659240031964,0.02369803,23740.0,23739.0,0.33956783]
["bitfinex","BTCUSD",1659240032216,0.02369803,23740.0,23739.0,0.339506]
["bitfinex","BTCUSD",1659240032471,0.02369803,23740.0,23739.0,0.129]
["bitfinex","BTCUSD",1659240032694,0.02369803,23740.0,23739.0,0.172]
["bitfinex","BTCUSD",1659240032919,0.05830936,23740.0,23739.0,0.172]
["bitfinex","BTCUSD",1659240033160,0.02369803,23740.0,23739.0,0.172]
["bitfinex","BTCUSD",1659240033840,0.02369803,23740.0,23739.0,0.17229455]
["bitfinex","BTCUSD",1659240035855,0.02369803,23740.0,23739.0,0.172]
["bitfinex","BTCUSD",1659240036110,0.05878977,23740.0,23739.0,0.172]
["bitfinex","BTCUSD",1659240036398,0.02369803,23740.0,23739.0,0.172]
["bitfinex","BTCUSD",1659240036981,0.02369803,23740.0,23739.0,0.215]
["bitfinex","BTCUSD",1659240037306,0.02369803,23740.0,23739.0,0.415516]
["bitfinex","BTCUSD",1659240037554,0.02369803,23740.0,23739.0,0.258]
["bitfinex","BTCUSD",1659240037758,0.02369803,23740.0,23739.0,0.561912]
["bitfinex","BTCUSD",1659240038432,0.02369803,23740.0,23739.0,0.861912]
["bitfinex","BTCUSD",1659240038670,0.02369803,23740.0,23739.0,0.561912]
["bitfinex","BTCUSD",1659240038894,0.02369803,23740.0,23739.0,0.258]
["bitfinex","BTCUSD",1659240039120,0.02369803,23740.0,23739.0,0.301]
["bitfinex","BTCUSD",1659240039559,0.02369803,23740.0,23739.0,0.30106183]
["bitfinex","BTCUSD",1659240039782,0.02358205,23740.0,23739.0,0.301]
["bitfinex","BTCUSD",1659240040571,0.02358205,23740.0,23739.0,0.30106183]
["bitfinex","BTCUSD",1659240041014,0.02358205,23740.0,23739.0,0.34306183]
["bitfinex","BTCUSD",1659240041677,0.02358205,23740.0,23739.0,0.343]
["bitfinex","BTCUSD",1659240042812,0.02358205,23740.0,23739.0,0.34306183]
["bitfinex","BTCUSD",1659240043037,0.02358205,23740.0,23739.0,0.38506183]
["bitfinex","BTCUSD",1659240043251,0.02358205,23740.0,23739.0,0.38535638]
["bitfinex","BTCUSD",1659240043952,0.02358205,23740.0,23739.0,0.00035638]
["bitfinex","BTCUSD",1659240045560,0.02358205,23740.0,23739.0,0.30424238]
["bitfinex","BTCUSD",1659240046928,0.02358205,23740.0,23739.0,0.00035638]
["bitfinex","BTCUSD",1659240047143,0.02358205,23740.0,23739.0,0.04235638]
["bitfinex","BTCUSD",1659240047625,0.02358205,23740.0,23739.0,0.00035638]
["bitfinex","BTCUSD",1659240048268,0.02358205,23740.0,23739.0,0.30426838]
["bitfinex","BTCUSD",1659240048824,0.02358205,23740.0,23739.0,0.00035638]
["bitfinex","BTCUSD",1659240049038,0.02358205,23740.0,23739.0,0.34626838]
["bitfinex","BTCUSD",1659240049262,0.02358205,23740.0,23739.0,0.04235638]
["bitfinex","BTCUSD",1659240049917,0.02358205,23740.0,23739.0,0.00035638]
["bitfinex","BTCUSD",1659240050639,0.02358205,23740.0,23739.0,0.30426838]
["bitfinex","BTCUSD",1659240050861,0.02358205,23740.0,23739.0,0.00035638]
["bitfinex","BTCUSD",1659240051476,0.02358205,23740.0,23739.0,0.34626838]
["bitfinex","BTCUSD",1659240051707,0.02358205,23740.0,23739.0,0.64626838]
["bitfinex","BTCUSD",1659240052142,0.02358205,23740.0,23739.0,0.60426838]
["bitfinex","BTCUSD",1659240052345,0.02358205,23740.0,23739.0,0.30035638]
["bitfinex","BTCUSD",1659240055633,0.02358205,23740.0,23739.0,0.00035638]
["bitfinex","BTCUSD",1659240056315,0.02358205,23740.0,23739.0,0.30426838]
["bitfinex","BTCUSD",1659240056546,0.02358205,23740.0,23739.0,0.34626838]
["bitfinex","BTCUSD",1659240056749,0.02358205,23740.0,23739.0,0.64626838]
["bitfinex","BTCUSD",1659240056966,0.02358205,23740.0,23739.0,0.67773808]
["bitfinex","BTCUSD",1659240057831,0.02358205,23740.0,23739.0,0.59373808]
["bitfinex","BTCUSD",1659240058664,0.02358205,23740.0,23739.0,0.3]
["bitfinex","BTCUSD",1659240058854,0.02358205,23740.0,23739.0,0.00042954]
["bitfinex","BTCUSD",1659240059177,0.02358205,23740.0,23739.0,0.30042954]
["bitfinex","BTCUSD",1659240059372,0.02358205,23740.0,23739.0,0.60435554]
["bitfinex","BTCUSD",1659240059872,0.02358205,23740.0,23739.0,1.06161287]
["bitfinex","BTCUSD",1659240060094,0.02358205,23740.0,23739.0,1.15361287]
["bitfinex","BTCUSD",1659240060317,0.68686902,23741.0,23740.0,0.7]
["bitfinex","BTCUSD",1659240060318,0.33403672,23741.0,23740.0,0.7]
["bitfinex","BTCUSD",1659240060567,0.01049036,23741.0,23740.0,2.00386452]
["bitfinex","BTCUSD",1659240060813,0.6665,23754.0,23740.0,2.97042814]
["bitfinex","BTCUSD",1659240061036,0.6665,23754.0,23744.0,0.631327]
["bitfinex","BTCUSD",1659240061037,0.40725733,23753.0,23744.0,0.631327]
["bitfinex","BTCUSD",1659240061256,0.40725733,23753.0,23745.0,1.24750633]
["bitfinex","BTCUSD",1659240061495,0.97645733,23754.0,23746.0,0.45725733]
["bitfinex","BTCUSD",1659240061718,0.97645733,23754.0,23747.0,0.70725733]
["bitfinex","BTCUSD",1659240061941,0.97645733,23754.0,23747.0,0.75725733]
["bitfinex","BTCUSD",1659240062837,0.3721,23755.0,23748.0,0.3]
["bitfinex","BTCUSD",1659240063094,0.202563,23758.0,23754.0,0.05]
["bitfinex","BTCUSD",1659240063095,0.6665,23758.0,23754.0,0.05]
["bitfinex","BTCUSD",1659240063369,0.5692,23758.0,23754.0,0.05]
["bitfinex","BTCUSD",1659240063824,0.54195209,23758.0,23757.0,0.05]
["bitfinex","BTCUSD",1659240064048,0.03544812,23758.0,23750.0,1.20065578]
["bitfinex","BTCUSD",1659240064282,0.03544812,23758.0,23752.0,0.210394]
["bitfinex","BTCUSD",1659240064511,0.58546,23759.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659240064734,0.58546,23759.0,23757.0,0.005]
["bitfinex","BTCUSD",1659240064961,0.303926,23758.0,23757.0,0.005]
["bitfinex","BTCUSD",1659240065191,0.58546,23759.0,23757.0,0.005]
["bitfinex","BTCUSD",1659240065438,0.303926,23758.0,23757.0,0.005]
["bitfinex","BTCUSD",1659240065664,0.00036,23759.0,23757.0,0.005]
["bitfinex","BTCUSD",1659240066068,0.00036,23759.0,23754.0,0.3]
["bitfinex","BTCUSD",1659240066297,0.00036,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659240066515,0.00036,23759.0,23757.0,0.008]
["bitfinex","BTCUSD",1659240067226,0.00036,23761.0,23757.0,0.008]
["bitfinex","BTCUSD",1659240067451,0.03544812,23760.0,23757.0,0.008]
["bitfinex","BTCUSD",1659240067674,0.303926,23759.0,23757.0,0.008]
["bitfinex","BTCUSD",1659240067892,0.303926,23760.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659240068105,0.40761733,23761.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659240068530,0.40761733,23761.0,23754.0,0.42025733]
["bitfinex","BTCUSD",1659240068769,0.40761733,23761.0,23754.0,0.41853963]
["bitfinex","BTCUSD",1659240068994,0.40761733,23761.0,23754.0,0.013]
["bitfinex","BTCUSD",1659240068995,1.01118333,23760.0,23754.0,0.013]
["bitfinex","BTCUSD",1659240069230,0.71118333,23759.0,23754.0,0.0112823]
["bitfinex","BTCUSD",1659240069453,0.70725733,23758.0,23754.0,0.0112823]
["bitfinex","BTCUSD",1659240069684,0.71118333,23757.0,23754.0,0.0112823]
["bitfinex","BTCUSD",1659240069929,0.71118333,23756.0,23751.0,0.210407]
["bitfinex","BTCUSD",1659240070160,0.40725733,23756.0,23751.0,0.210407]
["bitfinex","BTCUSD",1659240070611,0.3,23758.0,23751.0,0.65366433]
["bitfinex","BTCUSD",1659240070612,0.70725733,23758.0,23751.0,0.65366433]
["bitfinex","BTCUSD",1659240070883,0.40725733,23758.0,23752.0,0.3]
["bitfinex","BTCUSD",1659240071397,0.40725733,23758.0,23753.0,0.31039]
["bitfinex","BTCUSD",1659240071604,0.98181733,23759.0,23754.0,0.3]
["bitfinex","BTCUSD",1659240072724,0.98181733,23759.0,23754.0,0.015]
["bitfinex","BTCUSD",1659240073165,0.57456,23759.0,23754.0,0.315]
["bitfinex","BTCUSD",1659240073397,0.57456,23759.0,23754.0,0.72225733]
["bitfinex","BTCUSD",1659240073653,0.303926,23758.0,23754.0,0.72225733]
["bitfinex","BTCUSD",1659240073874,0.57456,23759.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659240074541,0.57456,23759.0,23754.0,0.72225733]
["bitfinex","BTCUSD",1659240074787,0.57456,23759.0,23754.0,0.72216003]
["bitfinex","BTCUSD",1659240075906,0.57456,23759.0,23754.0,0.70716003]
["bitfinex","BTCUSD",1659240076585,0.57456,23759.0,23754.0,0.72216003]
["bitfinex","BTCUSD",1659240077967,0.57456,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659240077968,0.303926,23758.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659240078195,0.57456,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659240078412,0.303926,23758.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659240078630,0.57456,23759.0,23754.0,0.023]
["bitfinex","BTCUSD",1659240078914,0.303926,23758.0,23754.0,0.023]
["bitfinex","BTCUSD",1659240079131,0.57456,23759.0,23754.0,0.023]
["bitfinex","BTCUSD",1659240079369,0.303926,23758.0,23754.0,0.323]
["bitfinex","BTCUSD",1659240079606,0.57456,23759.0,23754.0,0.323]
["bitfinex","BTCUSD",1659240079836,0.57456,23759.0,23754.0,0.3]
["bitfinex","BTCUSD",1659240080057,0.303926,23758.0,23754.0,0.3]
["bitfinex","BTCUSD",1659240080288,0.303926,23757.0,23754.0,0.3]
["bitfinex","BTCUSD",1659240080503,0.57456,23759.0,23754.0,0.315]
["bitfinex","BTCUSD",1659240080727,0.303926,23758.0,23754.0,0.315]
["bitfinex","BTCUSD",1659240080940,0.303926,23757.0,23754.0,0.015]
["bitfinex","BTCUSD",1659240081161,0.3,23758.0,23754.0,0.015]
["bitfinex","BTCUSD",1659240081464,0.303926,23757.0,23754.0,0.015]
["bitfinex","BTCUSD",1659240081686,0.57456,23759.0,23754.0,0.015]
["bitfinex","BTCUSD",1659240081911,0.603926,23758.0,23753.0,0.63019044]
["bitfinex","BTCUSD",1659240082132,0.57456,23759.0,23753.0,0.63019044]
["bitfinex","BTCUSD",1659240082608,0.57456,23759.0,23753.0,0.65319044]
["bitfinex","BTCUSD",1659240083054,0.57456,23759.0,23754.0,0.3]
["bitfinex","BTCUSD",1659240083291,0.603926,23758.0,23753.0,0.65319044]
["bitfinex","BTCUSD",1659240083513,0.57456,23759.0,23753.0,0.65319044]
["bitfinex","BTCUSD",1659240083729,0.3,23758.0,23753.0,0.65319044]
["bitfinex","BTCUSD",1659240083961,0.3,23758.0,23753.0,0.63019044]
["bitfinex","BTCUSD",1659240084187,0.57456,23759.0,23753.0,0.63019044]
["bitfinex","BTCUSD",1659240084405,0.57456,23759.0,23754.0,0.3]
["bitfinex","BTCUSD",1659240084855,0.603926,23758.0,23753.0,0.65319044]
["bitfinex","BTCUSD",1659240085073,0.57456,23759.0,23753.0,0.65319044]
["bitfinex","BTCUSD",1659240085366,0.3,23758.0,23753.0,0.65319044]
["bitfinex","BTCUSD",1659240085607,0.3,23758.0,23753.0,0.03554311]
["bitfinex","BTCUSD",1659240085608,0.303926,23757.0,23753.0,0.03554311]
["bitfinex","BTCUSD",1659240085833,0.303926,23756.0,23753.0,0.03554311]
["bitfinex","BTCUSD",1659240086050,0.303926,23755.0,23753.0,0.01254311]
["bitfinex","BTCUSD",1659240086272,0.70725733,23758.0,23753.0,0.01254311]
["bitfinex","BTCUSD",1659240086494,0.303926,23757.0,23753.0,0.039]
["bitfinex","BTCUSD",1659240086754,0.303926,23756.0,23753.0,0.039]
["bitfinex","BTCUSD",1659240086979,0.70725733,23758.0,23753.0,0.039]
["bitfinex","BTCUSD",1659240087197,0.303926,23757.0,23753.0,0.039]
["bitfinex","BTCUSD",1659240087402,0.70725733,23758.0,23753.0,0.039]
["bitfinex","BTCUSD",1659240087636,0.303926,23757.0,23753.0,0.039]
["bitfinex","BTCUSD",1659240087883,0.303926,23756.0,23753.0,0.039]
["bitfinex","BTCUSD",1659240088106,0.70725733,23758.0,23753.0,0.039]
["bitfinex","BTCUSD",1659240088338,0.303926,23757.0,23751.0,0.3]
["bitfinex","BTCUSD",1659240088549,0.70725733,23758.0,23753.0,0.038]
["bitfinex","BTCUSD",1659240088761,0.303926,23757.0,23753.0,0.038]
["bitfinex","BTCUSD",1659240088976,0.303926,23756.0,23753.0,0.038]
["bitfinex","BTCUSD",1659240089247,0.303926,23755.0,23753.0,0.038]
["bitfinex","BTCUSD",1659240089468,0.70725733,23758.0,23753.0,0.038]
["bitfinex","BTCUSD",1659240089698,0.303926,23757.0,23753.0,0.038]
["bitfinex","BTCUSD",1659240089905,0.70725733,23758.0,23751.0,0.70725733]
["bitfinex","BTCUSD",1659240090126,0.70725733,23758.0,23751.0,0.75725733]
["bitfinex","BTCUSD",1659240090342,0.70725733,23758.0,23751.0,0.80725733]
["bitfinex","BTCUSD",1659240090610,0.70725733,23758.0,23751.0,0.82725733]
["bitfinex","BTCUSD",1659240090842,0.70725733,23758.0,23751.0,0.77725733]
["bitfinex","BTCUSD",1659240091279,0.303926,23757.0,23751.0,0.77725733]
["bitfinex","BTCUSD",1659240091496,0.70725733,23758.0,23751.0,0.77725733]
["bitfinex","BTCUSD",1659240091987,0.70725733,23758.0,23751.0,0.75725733]
["bitfinex","BTCUSD",1659240092200,0.40725733,23758.0,23751.0,0.75725733]
["bitfinex","BTCUSD",1659240092422,0.70725733,23758.0,23751.0,0.80725733]
["bitfinex","BTCUSD",1659240092654,0.70725733,23758.0,23752.0,0.210401]
["bitfinex","BTCUSD",1659240094495,0.303926,23757.0,23752.0,0.210401]
["bitfinex","BTCUSD",1659240094731,0.70725733,23758.0,23752.0,0.280401]
["bitfinex","BTCUSD",1659240095160,0.70725733,23758.0,23752.0,0.230401]
["bitfinex","BTCUSD",1659240095843,0.40725733,23757.0,23752.0,0.230401]
["bitfinex","BTCUSD",1659240096063,0.40725733,23757.0,23752.0,0.210401]
["bitfinex","BTCUSD",1659240096697,0.40725733,23757.0,23752.0,0.240401]
["bitfinex","BTCUSD",1659240097829,0.40725733,23757.0,23752.0,0.210401]
["bitfinex","BTCUSD",1659240098047,0.94189817,23756.0,23752.0,0.2229556]
["bitfinex","BTCUSD",1659240098263,0.303926,23755.0,23751.0,0.3]
["bitfinex","BTCUSD",1659240098500,0.64189817,23756.0,23752.0,0.03]
["bitfinex","BTCUSD",1659240098719,0.94189817,23756.0,23752.0,0.03]
["bitfinex","BTCUSD",1659240098948,0.94181493,23756.0,23752.0,0.03]
["bitfinex","BTCUSD",1659240099191,0.64181493,23756.0,23752.0,0.03]
["bitfinex","BTCUSD",1659240099646,0.94181493,23756.0,23752.0,0.03]
["bitfinex","BTCUSD",1659240099861,0.94181493,23756.0,23751.0,0.3]
["bitfinex","BTCUSD",1659240100084,0.64181493,23756.0,23751.0,0.3]
["bitfinex","BTCUSD",1659240100308,0.94181493,23756.0,23751.0,0.295]
["bitfinex","BTCUSD",1659240100548,0.94181493,23756.0,23751.0,0.333]
["bitfinex","BTCUSD",1659240100792,0.64181493,23756.0,23751.0,0.333]
["bitfinex","BTCUSD",1659240100993,0.94181493,23756.0,23751.0,0.333]
["bitfinex","BTCUSD",1659240101856,0.94181493,23756.0,23751.0,0.295]
["bitfinex","BTCUSD",1659240102581,0.94181493,23756.0,23751.0,0.54341]
["bitfinex","BTCUSD",1659240103913,0.94181493,23756.0,23751.0,0.50541]
["bitfinex","BTCUSD",1659240104346,0.94181493,23756.0,23751.0,0.50041]
["bitfinex","BTCUSD",1659240105010,0.94181493,23756.0,23751.0,0.55041]
["bitfinex","BTCUSD",1659240105227,0.64181493,23756.0,23751.0,0.60041]
["bitfinex","BTCUSD",1659240105449,0.94181493,23756.0,23751.0,0.60041]
["bitfinex","BTCUSD",1659240107224,0.94181493,23756.0,23751.0,0.50041]
["bitfinex","BTCUSD",1659240107699,0.94181493,23756.0,23751.0,0.21041]
["bitfinex","BTCUSD",1659240107917,0.94181493,23756.0,23751.0,0.24841]
["bitfinex","BTCUSD",1659240108379,0.94181493,23756.0,23751.0,0.27641]
["bitfinex","BTCUSD",1659240109502,0.94181493,23756.0,23751.0,0.21041]
["bitfinex","BTCUSD",1659240109717,0.64181493,23756.0,23751.0,0.21041]
["bitfinex","BTCUSD",1659240109928,0.94181493,23756.0,23751.0,0.21041]
["bitfinex","BTCUSD",1659240110160,0.94181493,23756.0,23751.0,0.24841]
["bitfinex","BTCUSD",1659240113326,0.94181493,23756.0,23751.0,0.21041]
["bitfinex","BTCUSD",1659240113980,0.94181493,23756.0,23751.0,0.24841]
["bitfinex","BTCUSD",1659240115337,0.94181493,23756.0,23751.0,0.21041]
["bitfinex","BTCUSD",1659240115775,0.64181493,23756.0,23751.0,0.21041]
["bitfinex","BTCUSD",1659240115998,0.64181493,23756.0,23751.0,0.24841]
["bitfinex","BTCUSD",1659240117595,0.64181493,23756.0,23751.0,0.21041]
["bitfinex","BTCUSD",1659240118016,0.64181493,23756.0,23751.0,0.24841]
["bitfinex","BTCUSD",1659240119395,0.64181493,23756.0,23751.0,0.21041]
["bitfinex","BTCUSD",1659240120999,0.64181493,23756.0,23751.0,0.24841]
["bitfinex","BTCUSD",1659240121724,0.94181493,23756.0,23751.0,0.24841]
["bitfinex","BTCUSD",1659240122140,0.94181493,23756.0,23751.0,0.28641]
["bitfinex","BTCUSD",1659240122369,0.94181493,23756.0,23751.0,0.24841]
["bitfinex","BTCUSD",1659240122595,0.64181493,23756.0,23751.0,0.24841]
["bitfinex","BTCUSD",1659240122833,0.64181493,23756.0,23752.0,0.303926]
["bitfinex","BTCUSD",1659240123075,0.64181493,23756.0,23751.0,0.24841]
["bitfinex","BTCUSD",1659240123537,0.64181493,23756.0,23751.0,0.21041]
["bitfinex","BTCUSD",1659240124212,0.64181493,23756.0,23751.0,0.23841]
["bitfinex","BTCUSD",1659240125340,0.64181493,23756.0,23751.0,0.21041]
["bitfinex","BTCUSD",1659240126065,0.64181493,23756.0,23751.0,0.23841]
["bitfinex","BTCUSD",1659240127392,0.64181493,23756.0,23751.0,0.21041]
["bitfinex","BTCUSD",1659240128073,0.64181493,23756.0,23751.0,0.23841]
["bitfinex","BTCUSD",1659240128769,0.64170624,23756.0,23751.0,0.28841]
["bitfinex","BTCUSD",1659240129012,0.64170624,23756.0,23751.0,0.23841]
["bitfinex","BTCUSD",1659240129485,0.64170624,23756.0,23751.0,0.21041]
["bitfinex","BTCUSD",1659240130153,0.64170624,23756.0,23751.0,0.23841]
["bitfinex","BTCUSD",1659240131268,0.64170624,23756.0,23751.0,0.26041]
["bitfinex","BTCUSD",1659240131514,0.64170624,23756.0,23751.0,0.21041]
["bitfinex","BTCUSD",1659240133043,0.64170624,23756.0,23751.0,0.23841]
["bitfinex","BTCUSD",1659240134196,0.64170624,23756.0,23751.0,0.21041]
["bitfinex","BTCUSD",1659240134433,0.64170624,23756.0,23751.0,0.23841]
["bitfinex","BTCUSD",1659240134891,0.64170624,23756.0,23752.0,0.303926]
["bitfinex","BTCUSD",1659240135117,0.64170624,23756.0,23751.0,0.23841]
["bitfinex","BTCUSD",1659240135589,0.64170624,23756.0,23751.0,0.28841]
["bitfinex","BTCUSD",1659240135823,0.64170624,23756.0,23751.0,0.21041]
["bitfinex","BTCUSD",1659240136044,0.64170624,23756.0,23751.0,0.33841]
["bitfinex","BTCUSD",1659240136269,0.64170624,23756.0,23752.0,0.3]
["bitfinex","BTCUSD",1659240136945,0.03544812,23755.0,23751.0,0.23841]
["bitfinex","BTCUSD",1659240137230,0.64170624,23756.0,23751.0,0.23841]
["bitfinex","BTCUSD",1659240137457,0.64170624,23756.0,23751.0,0.21041]
["bitfinex","BTCUSD",1659240138081,0.64170624,23756.0,23751.0,0.23841]
["bitfinex","BTCUSD",1659240139439,0.64170624,23756.0,23751.0,0.21041]
["bitfinex","BTCUSD",1659240140094,0.64170624,23756.0,23751.0,0.23741]
["bitfinex","BTCUSD",1659240141495,0.64170624,23756.0,23751.0,0.21041]
["bitfinex","BTCUSD",1659240142158,0.64170624,23756.0,23751.0,0.23741]
["bitfinex","BTCUSD",1659240143276,0.64170624,23756.0,23751.0,0.21041]
["bitfinex","BTCUSD",1659240143750,0.303926,23755.0,23751.0,0.21041]
["bitfinex","BTCUSD",1659240143970,0.00077496,23754.0,23751.0,0.23341]
["bitfinex","BTCUSD",1659240144203,0.64170624,23756.0,23752.0,0.303926]
["bitfinex","BTCUSD",1659240144425,0.64170624,23756.0,23751.0,0.23341]
["bitfinex","BTCUSD",1659240145339,0.64170624,23756.0,23751.0,0.21041]
["bitfinex","BTCUSD",1659240145991,0.64170624,23756.0,23751.0,0.53741]
["bitfinex","BTCUSD",1659240146221,0.64170624,23756.0,23752.0,0.603926]
["bitfinex","BTCUSD",1659240146443,0.64170624,23756.0,23752.0,0.3]
["bitfinex","BTCUSD",1659240146917,0.64170624,23756.0,23753.0,0.303926]
["bitfinex","BTCUSD",1659240147158,0.64170624,23756.0,23754.0,0.3]
["bitfinex","BTCUSD",1659240147387,0.64170624,23756.0,23752.0,0.3]
["bitfinex","BTCUSD",1659240148061,0.64170624,23756.0,23752.0,0.329]
["bitfinex","BTCUSD",1659240149416,0.64170624,23756.0,23752.0,0.3]
["bitfinex","BTCUSD",1659240150110,0.64170624,23756.0,23752.0,0.314]
["bitfinex","BTCUSD",1659240150563,0.03544812,23755.0,23752.0,0.029]
["bitfinex","BTCUSD",1659240151521,0.64170624,23756.0,23752.0,0.029]
["bitfinex","BTCUSD",1659240151975,0.64170624,23756.0,23752.0,0.035]
["bitfinex","BTCUSD",1659240153371,0.64170624,23756.0,23751.0,0.50541]
["bitfinex","BTCUSD",1659240154033,0.64170624,23756.0,23751.0,0.53441]
["bitfinex","BTCUSD",1659240154532,0.64170624,23756.0,23752.0,0.303926]
["bitfinex","BTCUSD",1659240154731,0.64170624,23756.0,23752.0,0.29017697]
["bitfinex","BTCUSD",1659240155403,0.64170624,23756.0,23752.0,0.59017697]
["bitfinex","BTCUSD",1659240155632,0.64170624,23756.0,23752.0,0.3]
["bitfinex","BTCUSD",1659240156083,0.64170624,23756.0,23752.0,0.327]
["bitfinex","BTCUSD",1659240156734,0.64170624,23756.0,23752.0,0.377]
["bitfinex","BTCUSD",1659240156957,0.64170624,23756.0,23753.0,0.3]
["bitfinex","BTCUSD",1659240158055,0.64170624,23756.0,23753.0,0.027]
["bitfinex","BTCUSD",1659240159459,0.64170624,23756.0,23754.0,0.00084381]
["bitfinex","BTCUSD",1659240159949,0.64170624,23756.0,23754.0,0.30084381]
["bitfinex","BTCUSD",1659240160184,0.64170624,23756.0,23755.0,1.51118333]
["bitfinex","BTCUSD",1659240160412,0.61225661,23756.0,23755.0,1.16118333]
["bitfinex","BTCUSD",1659240160639,0.61225661,23756.0,23755.0,1.46882681]
["bitfinex","BTCUSD",1659240160876,0.61225661,23756.0,23755.0,1.16882681]
["bitfinex","BTCUSD",1659240161125,0.61225661,23756.0,23755.0,1.18775333]
["bitfinex","BTCUSD",1659240162058,0.61225661,23756.0,23755.0,1.53375333]
["bitfinex","BTCUSD",1659240162286,0.61225661,23756.0,23755.0,1.23375333]
["bitfinex","BTCUSD",1659240163450,0.61225661,23756.0,23755.0,1.18775333]
["bitfinex","BTCUSD",1659240164164,0.61225661,23756.0,23755.0,1.23375333]
["bitfinex","BTCUSD",1659240164439,0.61225661,23756.0,23755.0,0.80718333]
["bitfinex","BTCUSD",1659240165584,0.61225661,23756.0,23755.0,0.303926]
["bitfinex","BTCUSD",1659240166036,0.61225661,23756.0,23755.0,0.349926]
["bitfinex","BTCUSD",1659240166527,0.61225661,23756.0,23755.0,0.399926]
["bitfinex","BTCUSD",1659240166755,0.61225661,23756.0,23755.0,0.749926]
["bitfinex","BTCUSD",1659240167463,0.61225661,23756.0,23755.0,0.703926]
["bitfinex","BTCUSD",1659240167678,0.61225661,23756.0,23755.0,1.11118333]
["bitfinex","BTCUSD",1659240168126,0.61225661,23756.0,23755.0,1.15718333]
["bitfinex","BTCUSD",1659240168804,0.61225661,23756.0,23755.0,1.15707606]
["bitfinex","BTCUSD",1659240169968,0.61225661,23756.0,23755.0,1.10607606]
["bitfinex","BTCUSD",1659240170199,0.61225661,23756.0,23755.0,1.15207606]
["bitfinex","BTCUSD",1659240170419,0.61225661,23756.0,23755.0,1.14707606]
["bitfinex","BTCUSD",1659240171363,0.61225661,23756.0,23755.0,1.10107606]
["bitfinex","BTCUSD",1659240172024,0.60725661,23756.0,23755.0,1.14707606]
["bitfinex","BTCUSD",1659240172816,0.60725661,23756.0,23755.0,1.44707606]
["bitfinex","BTCUSD",1659240173060,0.60725661,23756.0,23755.0,1.14707606]
["bitfinex","BTCUSD",1659240173539,0.60725661,23756.0,23755.0,1.17864606]
["bitfinex","BTCUSD",1659240173756,0.60725661,23756.0,23755.0,1.24128954]
["bitfinex","BTCUSD",1659240174015,0.60725661,23756.0,23755.0,1.16371954]
["bitfinex","BTCUSD",1659240174253,0.60725661,23756.0,23755.0,1.20671954]
["bitfinex","BTCUSD",1659240174495,0.60725661,23756.0,23755.0,1.50671954]
["bitfinex","BTCUSD",1659240174735,0.001,23765.0,23763.0,0.05]
["bitfinex","BTCUSD",1659240175248,0.001,23765.0,23763.0,1.01715253]
["bitfinex","BTCUSD",1659240175488,0.001,23765.0,23763.0,1.06106333]
["bitfinex","BTCUSD",1659240175731,0.001,23765.0,23763.0,1.07370681]
["bitfinex","BTCUSD",1659240175986,0.001,23765.0,23763.0,1.12370681]
["bitfinex","BTCUSD",1659240176223,0.001,23765.0,23763.0,1.16070681]
["bitfinex","BTCUSD",1659240176705,0.0032,23767.0,23766.0,0.05]
["bitfinex","BTCUSD",1659240176947,0.0032,23767.0,23766.0,0.50725733]
["bitfinex","BTCUSD",1659240177181,0.0032,23767.0,23766.0,1.10049279]
["bitfinex","BTCUSD",1659240177431,0.0032,23767.0,23766.0,1.15049279]
["bitfinex","BTCUSD",1659240178134,0.0027272,23773.0,23769.0,0.85]
["bitfinex","BTCUSD",1659240178374,0.0022,23774.0,23773.0,0.04511683]
["bitfinex","BTCUSD",1659240178597,0.001,23775.0,23774.0,0.04511683]
["bitfinex","BTCUSD",1659240178865,0.001,23775.0,23774.0,0.34511683]
["bitfinex","BTCUSD",1659240179118,0.001,23775.0,23774.0,0.04511683]
["bitfinex","BTCUSD",1659240179347,0.001,23775.0,23773.0,0.630618]
["bitfinex","BTCUSD",1659240179348,0.301,23775.0,23773.0,0.630618]
["bitfinex","BTCUSD",1659240179569,0.40880917,23774.0,23767.0,0.210276]
["bitfinex","BTCUSD",1659240179802,0.3,23773.0,23767.0,0.61753333]
["bitfinex","BTCUSD",1659240181693,1.0586405,23774.0,23768.0,0.3]
["bitfinex","BTCUSD",1659240181932,0.10488317,23768.0,23765.0,0.420553]
["bitfinex","BTCUSD",1659240182158,1.05725733,23768.0,23767.0,0.036]
["bitfinex","BTCUSD",1659240182379,1.01118333,23768.0,23767.0,0.036]
["bitfinex","BTCUSD",1659240182684,1.04663145,23768.0,23767.0,0.036]
["bitfinex","BTCUSD",1659240182916,0.74663145,23768.0,23767.0,0.036]
["bitfinex","BTCUSD",1659240183145,1.04663145,23768.0,23767.0,0.031]
["bitfinex","BTCUSD",1659240183372,1.04663145,23768.0,23760.0,0.210341]
["bitfinex","BTCUSD",1659240183623,0.71118333,23767.0,23760.0,0.61759833]
["bitfinex","BTCUSD",1659240183855,1.01118333,23766.0,23760.0,0.210341]
["bitfinex","BTCUSD",1659240184091,0.4,23761.0,23760.0,0.077]
["bitfinex","BTCUSD",1659240184316,0.48544812,23761.0,23760.0,0.077]
["bitfinex","BTCUSD",1659240184556,0.03544812,23761.0,23760.0,0.077]
["bitfinex","BTCUSD",1659240185257,0.8865,23764.0,23760.0,0.077]
["bitfinex","BTCUSD",1659240185258,0.5865,23764.0,23760.0,0.077]
["bitfinex","BTCUSD",1659240185512,0.5865,23764.0,23760.0,0.01264348]
["bitfinex","BTCUSD",1659240185513,0.99375733,23764.0,23760.0,0.01264348]
["bitfinex","BTCUSD",1659240185741,0.03544812,23763.0,23758.0,0.210353]
["bitfinex","BTCUSD",1659240186497,0.03544812,23763.0,23758.0,0.260353]
["bitfinex","BTCUSD",1659240186733,0.079,23764.0,23758.0,0.66761033]
["bitfinex","BTCUSD",1659240186980,0.079,23764.0,23759.0,1.43184833]
["bitfinex","BTCUSD",1659240186981,0.08388317,23764.0,23759.0,1.43184833]
["bitfinex","BTCUSD",1659240187206,0.08388317,23764.0,23763.0,0.34511683]
["bitfinex","BTCUSD",1659240187207,0.079,23764.0,23763.0,0.34511683]
["bitfinex","BTCUSD",1659240187453,0.8919,23769.0,23763.0,1.64202533]
["bitfinex","BTCUSD",1659240187688,0.8919,23769.0,23763.0,1.03815233]
["bitfinex","BTCUSD",1659240187917,0.71118333,23768.0,23759.0,1.21895]
["bitfinex","BTCUSD",1659240188132,0.8919,23769.0,23759.0,1.21895]
["bitfinex","BTCUSD",1659240188133,0.70725733,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659240188351,0.70725733,23767.0,23761.0,0.3]
["bitfinex","BTCUSD",1659240189512,0.70725733,23767.0,23761.0,0.510324]
["bitfinex","BTCUSD",1659240189958,0.303926,23766.0,23761.0,0.210324]
["bitfinex","BTCUSD",1659240190184,0.303926,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659240190418,0.78725733,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659240191132,0.40725733,23766.0,23758.0,1.91761533]
["bitfinex","BTCUSD",1659240191369,0.40725733,23766.0,23759.0,0.3]
["bitfinex","BTCUSD",1659240191835,0.40725733,23766.0,23760.0,0.210333]
["bitfinex","BTCUSD",1659240192041,0.303926,23765.0,23760.0,0.210333]
["bitfinex","BTCUSD",1659240192276,0.40725733,23765.0,23760.0,0.210333]
["bitfinex","BTCUSD",1659240194177,0.40725733,23765.0,23760.0,0.243333]
["bitfinex","BTCUSD",1659240194331,0.3,23768.0,23761.0,0.71118333]
["bitfinex","BTCUSD",1659240194569,0.3,23768.0,23763.0,0.210302]
["bitfinex","BTCUSD",1659240194791,0.3,23768.0,23763.0,0.61755933]
["bitfinex","BTCUSD",1659240195029,0.3,23768.0,23764.0,0.3]
["bitfinex","BTCUSD",1659240195258,0.5919,23769.0,23763.0,0.61755933]
["bitfinex","BTCUSD",1659240195259,0.03544812,23767.0,23763.0,0.61755933]
["bitfinex","BTCUSD",1659240195527,0.3,23768.0,23763.0,0.61755933]
["bitfinex","BTCUSD",1659240196205,0.70725733,23768.0,23763.0,0.217302]
["bitfinex","BTCUSD",1659240197367,0.70725733,23768.0,23763.0,0.210302]
["bitfinex","BTCUSD",1659240197598,0.303926,23767.0,23763.0,0.210302]
["bitfinex","BTCUSD",1659240197825,0.303926,23767.0,23758.0,0.995]
["bitfinex","BTCUSD",1659240197826,0.63937412,23766.0,23758.0,0.995]
["bitfinex","BTCUSD",1659240198065,0.74270545,23766.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659240198274,0.44270545,23766.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659240198753,0.40725733,23765.0,23759.0,0.21035]
["bitfinex","BTCUSD",1659240199439,0.70725733,23765.0,23759.0,0.21035]
["bitfinex","BTCUSD",1659240199667,0.03544812,23766.0,23759.0,0.21035]
["bitfinex","BTCUSD",1659240199668,0.40725733,23764.0,23759.0,0.21035]
["bitfinex","BTCUSD",1659240199892,0.40725733,23764.0,23759.0,0.51035]
["bitfinex","BTCUSD",1659240200108,0.40725733,23764.0,23759.0,0.28935]
["bitfinex","BTCUSD",1659240200332,0.40725733,23764.0,23759.0,0.58935]
["bitfinex","BTCUSD",1659240201077,0.40725733,23764.0,23760.0,0.303926]
["bitfinex","BTCUSD",1659240201312,0.40725733,23764.0,23761.0,0.189815]
["bitfinex","BTCUSD",1659240201525,0.40725733,23767.0,23760.0,0.3]
["bitfinex","BTCUSD",1659240201838,0.3,23766.0,23759.0,0.51035]
["bitfinex","BTCUSD",1659240202171,0.3,23766.0,23761.0,0.079]
["bitfinex","BTCUSD",1659240202172,0.70725733,23766.0,23761.0,0.079]
["bitfinex","BTCUSD",1659240202415,0.40725733,23766.0,23761.0,0.079]
["bitfinex","BTCUSD",1659240203544,0.40725733,23766.0,23760.0,0.3]
["bitfinex","BTCUSD",1659240204018,0.40725733,23766.0,23759.0,0.61760733]
["bitfinex","BTCUSD",1659240204462,0.40725733,23766.0,23761.0,0.128]
["bitfinex","BTCUSD",1659240204709,0.40725733,23766.0,23762.0,0.21032]
["bitfinex","BTCUSD",1659240205401,0.303926,23765.0,23762.0,0.21032]
["bitfinex","BTCUSD",1659240205684,0.40725733,23766.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659240206175,0.40725733,23766.0,23762.0,0.079]
["bitfinex","BTCUSD",1659240206413,0.303926,23765.0,23762.0,0.079]
["bitfinex","BTCUSD",1659240206649,0.603926,23764.0,23762.0,0.079]
["bitfinex","BTCUSD",1659240206878,0.303926,23763.0,23762.0,0.079]
["bitfinex","BTCUSD",1659240207100,0.33544812,23765.0,23762.0,0.079]
["bitfinex","BTCUSD",1659240207314,0.10988317,23763.0,23758.0,1.205355]
["bitfinex","BTCUSD",1659240207761,0.10988317,23763.0,23758.0,0.995]
["bitfinex","BTCUSD",1659240207980,0.10988317,23763.0,23758.0,1.074]
["bitfinex","BTCUSD",1659240208239,0.40725733,23762.0,23758.0,1.074]
["bitfinex","BTCUSD",1659240208489,0.03544812,23761.0,23758.0,1.074]
["bitfinex","BTCUSD",1659240209147,0.04533129,23761.0,23758.0,1.074]
["bitfinex","BTCUSD",1659240209374,0.04533129,23761.0,23758.0,0.995]
["bitfinex","BTCUSD",1659240209643,0.00988317,23761.0,23758.0,0.995]
["bitfinex","BTCUSD",1659240209860,0.40725733,23762.0,23758.0,0.995]
["bitfinex","BTCUSD",1659240210068,0.40725733,23762.0,23758.0,1.074]
["bitfinex","BTCUSD",1659240211398,0.40725733,23762.0,23758.0,0.995]
["bitfinex","BTCUSD",1659240212054,0.40725733,23762.0,23758.0,2.074]
["bitfinex","BTCUSD",1659240212306,0.40725733,23762.0,23758.0,3.074]
["bitfinex","BTCUSD",1659240213495,0.40725733,23762.0,23758.0,2.995]
["bitfinex","BTCUSD",1659240214130,0.00077496,23761.0,23758.0,3.074]
["bitfinex","BTCUSD",1659240214356,0.40725733,23762.0,23758.0,3.074]
["bitfinex","BTCUSD",1659240215333,0.03544812,23761.0,23758.0,2.995]
["bitfinex","BTCUSD",1659240215561,0.00988317,23761.0,23758.0,2.995]
["bitfinex","BTCUSD",1659240215974,0.00988317,23761.0,23758.0,3.074]
["bitfinex","BTCUSD",1659240216252,0.40725733,23762.0,23758.0,3.074]
["bitfinex","BTCUSD",1659240216474,0.03544812,23761.0,23758.0,3.074]
["bitfinex","BTCUSD",1659240216968,0.00988317,23761.0,23758.0,3.074]
["bitfinex","BTCUSD",1659240217260,0.40725733,23762.0,23758.0,3.074]
["bitfinex","BTCUSD",1659240217523,0.5571,23764.0,23759.0,0.603926]
["bitfinex","BTCUSD",1659240217759,0.5704,23767.0,23760.0,0.189839]
["bitfinex","BTCUSD",1659240217983,0.40725733,23766.0,23762.0,0.210325]
["bitfinex","BTCUSD",1659240218922,0.70725733,23766.0,23762.0,0.210325]
["bitfinex","BTCUSD",1659240219142,0.40725733,23766.0,23762.0,0.210325]
["bitfinex","BTCUSD",1659240219354,0.05,23765.0,23762.0,0.630954]
["bitfinex","BTCUSD",1659240219585,0.5704,23767.0,23762.0,0.630954]
["bitfinex","BTCUSD",1659240219817,0.5607,23769.0,23762.0,0.630954]
["bitfinex","BTCUSD",1659240220050,0.71118333,23768.0,23762.0,0.710954]
["bitfinex","BTCUSD",1659240220263,0.40725733,23768.0,23762.0,0.710954]
["bitfinex","BTCUSD",1659240221485,0.40725733,23768.0,23762.0,0.210325]
["bitfinex","BTCUSD",1659240221710,0.40715165,23768.0,23762.0,0.210325]
["bitfinex","BTCUSD",1659240222158,0.303926,23767.0,23762.0,0.210325]
["bitfinex","BTCUSD",1659240222385,0.40725733,23766.0,23762.0,0.210325]
["bitfinex","BTCUSD",1659240222656,0.4171405,23766.0,23762.0,0.210325]
["bitfinex","BTCUSD",1659240222877,0.4171405,23766.0,23762.0,0.510325]
["bitfinex","BTCUSD",1659240223320,0.05,23765.0,23762.0,0.510325]
["bitfinex","BTCUSD",1659240223545,0.4171405,23766.0,23762.0,0.210325]
["bitfinex","BTCUSD",1659240224001,0.4171405,23766.0,23762.0,0.510325]
["bitfinex","BTCUSD",1659240224002,0.00988317,23766.0,23762.0,0.510325]
["bitfinex","BTCUSD",1659240224215,0.3,23768.0,23762.0,0.589325]
["bitfinex","BTCUSD",1659240224436,0.70725733,23768.0,23762.0,0.589325]
["bitfinex","BTCUSD",1659240225400,0.70725733,23768.0,23762.0,0.510325]
["bitfinex","BTCUSD",1659240226050,0.70725733,23768.0,23762.0,0.587325]
["bitfinex","BTCUSD",1659240226738,0.40725733,23768.0,23762.0,0.637325]
["bitfinex","BTCUSD",1659240226966,0.70725733,23768.0,23762.0,0.637325]
["bitfinex","BTCUSD",1659240227187,0.40725733,23768.0,23762.0,0.637325]
["bitfinex","BTCUSD",1659240227453,0.40725733,23768.0,23762.0,0.560325]
["bitfinex","BTCUSD",1659240227651,0.70725733,23768.0,23762.0,0.510325]
["bitfinex","BTCUSD",1659240228308,0.70725733,23768.0,23762.0,0.560325]
["bitfinex","BTCUSD",1659240228775,0.70725733,23768.0,23762.0,0.510325]
["bitfinex","BTCUSD",1659240229198,0.70725733,23768.0,23762.0,0.560325]
["bitfinex","BTCUSD",1659240229435,0.40725733,23768.0,23762.0,0.560325]
["bitfinex","BTCUSD",1659240229774,0.40725733,23768.0,23762.0,0.510325]
["bitfinex","BTCUSD",1659240230211,0.70346152,23768.0,23762.0,0.510325]
["bitfinex","BTCUSD",1659240230430,0.40725733,23768.0,23762.0,0.510325]
["bitfinex","BTCUSD",1659240235690,0.40725733,23768.0,23762.0,0.210325]
["bitfinex","BTCUSD",1659240236339,0.40725733,23768.0,23762.0,0.510325]
["bitfinex","BTCUSD",1659240237071,0.40725733,23768.0,23762.0,0.210325]
["bitfinex","BTCUSD",1659240237247,0.40725733,23768.0,23762.0,0.510325]
["bitfinex","BTCUSD",1659240238000,0.40725733,23768.0,23762.0,0.210325]
["bitfinex","BTCUSD",1659240239090,0.40725733,23768.0,23760.0,0.8575]
["bitfinex","BTCUSD",1659240240170,0.40725733,23768.0,23760.0,0.5575]
["bitfinex","BTCUSD",1659240241107,0.70609384,23768.0,23760.0,0.5575]
["bitfinex","BTCUSD",1659240241306,0.40725733,23767.0,23760.0,0.5575]
["bitfinex","BTCUSD",1659240241854,0.40725733,23767.0,23761.0,0.810333]
["bitfinex","BTCUSD",1659240242069,0.40725733,23767.0,23762.0,0.303926]
["bitfinex","BTCUSD",1659240242070,0.4171405,23767.0,23762.0,0.303926]
["bitfinex","BTCUSD",1659240242282,0.00988317,23767.0,23763.0,0.510305]
["bitfinex","BTCUSD",1659240242506,0.40725733,23768.0,23763.0,0.210305]
["bitfinex","BTCUSD",1659240242720,0.40725733,23768.0,23763.0,0.510305]
["bitfinex","BTCUSD",1659240243368,0.05,23767.0,23763.0,0.510305]
["bitfinex","BTCUSD",1659240243588,0.03544812,23766.0,23763.0,0.210305]
["bitfinex","BTCUSD",1659240244273,0.40725733,23768.0,23763.0,0.510305]
["bitfinex","BTCUSD",1659240244499,0.40725733,23768.0,23763.0,0.289305]
["bitfinex","BTCUSD",1659240245820,0.40725733,23768.0,23763.0,0.210305]
["bitfinex","BTCUSD",1659240248326,0.05,23767.0,23763.0,0.210305]
["bitfinex","BTCUSD",1659240248525,0.4171405,23768.0,23763.0,0.210305]
["bitfinex","BTCUSD",1659240248985,0.40725733,23768.0,23763.0,0.210305]
["bitfinex","BTCUSD",1659240250423,0.4171405,23768.0,23763.0,0.210305]
["bitfinex","BTCUSD",1659240250787,0.40725733,23768.0,23763.0,0.210305]
["bitfinex","BTCUSD",1659240251225,0.4171405,23768.0,23763.0,0.210305]
["bitfinex","BTCUSD",1659240251680,0.40725733,23768.0,23763.0,0.210305]
["bitfinex","BTCUSD",1659240252777,0.40725733,23768.0,23760.0,1.20666033]
["bitfinex","BTCUSD",1659240252778,0.3,23767.0,23760.0,1.20666033]
["bitfinex","BTCUSD",1659240252976,0.40725733,23767.0,23760.0,1.17510033]
["bitfinex","BTCUSD",1659240253215,0.40725733,23767.0,23761.0,0.3]
["bitfinex","BTCUSD",1659240253834,0.40725733,23767.0,23760.0,1.17510033]
["bitfinex","BTCUSD",1659240254067,0.3,23766.0,23760.0,0.5575]
["bitfinex","BTCUSD",1659240254285,0.40725733,23765.0,23760.0,0.5575]
["bitfinex","BTCUSD",1659240254504,0.40725733,23765.0,23760.0,0.6345]
["bitfinex","BTCUSD",1659240255835,0.40725733,23765.0,23760.0,0.5575]
["bitfinex","BTCUSD",1659240256527,0.40725733,23765.0,23760.0,0.6365]
["bitfinex","BTCUSD",1659240257384,0.40725733,23765.0,23760.0,0.079]
["bitfinex","BTCUSD",1659240257533,0.3,23767.0,23760.0,0.079]
["bitfinex","BTCUSD",1659240257534,0.40725733,23764.0,23760.0,0.079]
["bitfinex","BTCUSD",1659240257769,0.03544812,23763.0,23758.0,3.20536]
["bitfinex","BTCUSD",1659240258388,0.33544812,23763.0,23758.0,3.28436]
["bitfinex","BTCUSD",1659240258625,0.03544812,23763.0,23758.0,3.28436]
["bitfinex","BTCUSD",1659240259259,0.05,23762.0,23758.0,3.28436]
["bitfinex","BTCUSD",1659240259460,0.05,23761.0,23758.0,3.28436]
["bitfinex","BTCUSD",1659240259709,0.40725733,23764.0,23759.0,0.3]
["bitfinex","BTCUSD",1659240260024,0.40725733,23764.0,23758.0,3.20536]
["bitfinex","BTCUSD",1659240260336,0.02299259,23762.0,23759.0,0.0038472]
["bitfinex","BTCUSD",1659240260564,0.02299259,23762.0,23759.0,0.3818472]
["bitfinex","BTCUSD",1659240260806,0.03287576,23762.0,23759.0,0.0818472]
["bitfinex","BTCUSD",1659240261473,0.03544812,23761.0,23759.0,0.0818472]
["bitfinex","BTCUSD",1659240261709,0.00988317,23762.0,23759.0,0.078]
["bitfinex","BTCUSD",1659240261926,0.00988317,23762.0,23758.0,3.20536]
["bitfinex","BTCUSD",1659240262136,0.40725733,23764.0,23758.0,3.20536]
["bitfinex","BTCUSD",1659240262353,0.40725733,23764.0,23758.0,4.20536]
["bitfinex","BTCUSD",1659240262582,0.40725733,23764.0,23758.0,4.28436]
["bitfinex","BTCUSD",1659240263918,0.40725733,23764.0,23758.0,4.20536]
["bitfinex","BTCUSD",1659240264615,0.40725733,23764.0,23758.0,4.28336]
["bitfinex","BTCUSD",1659240265316,0.40725733,23764.0,23759.0,0.3]
["bitfinex","BTCUSD",1659240265792,0.40725733,23765.0,23760.0,0.303926]
["bitfinex","BTCUSD",1659240266020,0.105182,23773.0,23764.0,0.04011683]
["bitfinex","BTCUSD",1659240266290,0.80428492,23772.0,23766.0,0.210284]
["bitfinex","BTCUSD",1659240266655,0.40725733,23773.0,23771.0,0.04011683]
["bitfinex","BTCUSD",1659240266661,0.001,23775.0,23769.0,0.05]
["bitfinex","BTCUSD",1659240266856,0.001,23775.0,23774.0,0.04011683]
["bitfinex","BTCUSD",1659240267105,0.001,23775.0,23774.0,0.04002347]
["bitfinex","BTCUSD",1659240268379,0.001,23775.0,23774.0,0.05902347]
["bitfinex","BTCUSD",1659240268587,0.001,23775.0,23774.0,0.7662808]
["bitfinex","BTCUSD",1659240268812,0.001,23775.0,23774.0,1.0702068]
["bitfinex","BTCUSD",1659240269684,0.001,23775.0,23774.0,1.0512068]
["bitfinex","BTCUSD",1659240270099,0.001,23775.0,23774.0,0.44819906]
["bitfinex","BTCUSD",1659240270311,0.001,23775.0,23774.0,0.04094173]
["bitfinex","BTCUSD",1659240270524,0.001,23775.0,23774.0,0.10994173]
["bitfinex","BTCUSD",1659240271850,0.001,23775.0,23774.0,0.00091826]
["bitfinex","BTCUSD",1659240272501,0.001,23775.0,23774.0,0.07991826]
["bitfinex","BTCUSD",1659240273442,0.03644812,23775.0,23774.0,0.079]
["bitfinex","BTCUSD",1659240273663,0.03644812,23775.0,23772.0,0.210234]
["bitfinex","BTCUSD",1659240273864,0.03644812,23775.0,23770.0,0.5666]
["bitfinex","BTCUSD",1659240274085,0.10997653,23774.0,23769.0,0.210262]
["bitfinex","BTCUSD",1659240274340,0.81210239,23774.0,23766.0,0.5558]
["bitfinex","BTCUSD",1659240274551,0.40725733,23773.0,23770.0,0.078]
["bitfinex","BTCUSD",1659240274764,0.63937412,23772.0,23770.0,0.078]
["bitfinex","BTCUSD",1659240274979,0.40890253,23771.0,23770.0,0.078]
["bitfinex","BTCUSD",1659240276284,0.40890253,23771.0,23766.0,0.5558]
["bitfinex","BTCUSD",1659240276496,0.10497653,23771.0,23770.0,0.079]
["bitfinex","BTCUSD",1659240276708,0.40890253,23771.0,23770.0,0.079]
["bitfinex","BTCUSD",1659240276924,0.91445074,23771.0,23770.0,0.079]
["bitfinex","BTCUSD",1659240277795,0.80947421,23771.0,23767.0,0.3]
["bitfinex","BTCUSD",1659240278026,0.51052474,23771.0,23767.0,0.310277]
["bitfinex","BTCUSD",1659240278241,0.50554821,23771.0,23767.0,0.210277]
["bitfinex","BTCUSD",1659240278457,0.50554821,23771.0,23767.0,0.589277]
["bitfinex","BTCUSD",1659240278664,0.50554821,23771.0,23767.0,0.639277]
["bitfinex","BTCUSD",1659240279187,0.3,23770.0,23767.0,0.079]
["bitfinex","BTCUSD",1659240279430,0.03544812,23770.0,23767.0,0.079]
["bitfinex","BTCUSD",1659240280287,0.50554821,23771.0,23765.0,0.210297]
["bitfinex","BTCUSD",1659240280514,0.50554821,23771.0,23767.0,0.066]
["bitfinex","BTCUSD",1659240280515,0.70725733,23770.0,23767.0,0.066]
["bitfinex","BTCUSD",1659240280749,0.298926,23769.0,23767.0,0.066]
["bitfinex","BTCUSD",1659240280952,0.303926,23768.0,23767.0,0.066]
["bitfinex","BTCUSD",1659240281170,0.46223386,23770.0,23767.0,0.066]
["bitfinex","BTCUSD",1659240281376,0.03544812,23769.0,23767.0,0.066]
["bitfinex","BTCUSD",1659240281600,0.41223386,23770.0,23767.0,0.066]
["bitfinex","BTCUSD",1659240281851,0.00497653,23769.0,23765.0,0.260297]
["bitfinex","BTCUSD",1659240282079,0.40725733,23770.0,23765.0,0.260297]
["bitfinex","BTCUSD",1659240282525,0.40725733,23770.0,23765.0,0.336297]
["bitfinex","BTCUSD",1659240282765,0.40725733,23770.0,23766.0,0.35]
["bitfinex","BTCUSD",1659240283003,0.40725733,23770.0,23766.0,0.3]
["bitfinex","BTCUSD",1659240283198,0.05,23769.0,23767.0,1.02465294]
["bitfinex","BTCUSD",1659240283459,0.00497653,23770.0,23768.0,0.210262]
["bitfinex","BTCUSD",1659240283667,0.50554821,23771.0,23768.0,0.91758494]
["bitfinex","BTCUSD",1659240283916,0.51052474,23771.0,23768.0,0.91758494]
["bitfinex","BTCUSD",1659240284126,0.05,23770.0,23768.0,0.91758494]
["bitfinex","BTCUSD",1659240284354,0.50554821,23771.0,23768.0,1.33808994]
["bitfinex","BTCUSD",1659240284574,0.51052474,23771.0,23768.0,1.39408994]
["bitfinex","BTCUSD",1659240285028,0.03544812,23770.0,23768.0,0.97358494]
["bitfinex","BTCUSD",1659240285239,0.05,23769.0,23768.0,0.76332294]
["bitfinex","BTCUSD",1659240285463,0.74768198,23770.0,23768.0,0.76332294]
["bitfinex","BTCUSD",1659240285745,0.3,23769.0,23768.0,0.056]
["bitfinex","BTCUSD",1659240285962,0.603797,23769.0,23764.0,0.210301]
["bitfinex","BTCUSD",1659240286189,0.10497653,23765.0,23760.0,0.0374]
["bitfinex","BTCUSD",1659240286403,0.10497653,23765.0,23758.0,4.5413]
["bitfinex","BTCUSD",1659240286621,0.3,23764.0,23758.0,4.5413]
["bitfinex","BTCUSD",1659240287115,0.40725733,23763.0,23758.0,4.5413]
["bitfinex","BTCUSD",1659240287316,0.40725733,23763.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240287766,0.00497653,23763.0,23759.0,0.61760833]
["bitfinex","BTCUSD",1659240287994,0.3,23767.0,23759.0,0.61760833]
["bitfinex","BTCUSD",1659240288220,0.40725733,23766.0,23759.0,0.61760833]
["bitfinex","BTCUSD",1659240288654,0.40725733,23766.0,23759.0,0.67960833]
["bitfinex","BTCUSD",1659240289072,0.40725733,23766.0,23760.0,0.3]
["bitfinex","BTCUSD",1659240289425,0.40725733,23766.0,23761.0,0.21033]
["bitfinex","BTCUSD",1659240290525,0.40725733,23766.0,23761.0,0.28333]
["bitfinex","BTCUSD",1659240290777,0.40725733,23766.0,23762.0,0.01264348]
["bitfinex","BTCUSD",1659240291023,0.05,23765.0,23762.0,0.30270209]
["bitfinex","BTCUSD",1659240291235,0.6937,23770.0,23762.0,0.30270209]
["bitfinex","BTCUSD",1659240291236,1.11714821,23771.0,23764.0,0.04502347]
["bitfinex","BTCUSD",1659240291454,0.40725733,23770.0,23766.0,0.630807]
["bitfinex","BTCUSD",1659240291884,0.05,23769.0,23766.0,0.630807]
["bitfinex","BTCUSD",1659240292164,0.40725733,23770.0,23766.0,0.630807]
["bitfinex","BTCUSD",1659240292165,0.70725733,23770.0,23766.0,0.630807]
["bitfinex","BTCUSD",1659240292370,0.34422165,23769.0,23766.0,0.630807]
["bitfinex","BTCUSD",1659240292576,0.04042465,23769.0,23766.0,0.210269]
["bitfinex","BTCUSD",1659240292741,0.303797,23768.0,23766.0,0.210269]
["bitfinex","BTCUSD",1659240292953,0.3,23768.0,23766.0,0.210269]
["bitfinex","BTCUSD",1659240293550,0.10497653,23767.0,23763.0,0.8714]
["bitfinex","BTCUSD",1659240293755,0.03544812,23766.0,23762.0,0.396]
["bitfinex","BTCUSD",1659240293990,0.03544812,23766.0,23763.0,0.3]
["bitfinex","BTCUSD",1659240294227,0.00575149,23766.0,23763.0,0.3]
["bitfinex","BTCUSD",1659240294422,0.40725733,23768.0,23763.0,0.3]
["bitfinex","BTCUSD",1659240294913,0.40725733,23768.0,23762.0,0.08]
["bitfinex","BTCUSD",1659240295966,0.40725733,23768.0,23760.0,0.61034]
["bitfinex","BTCUSD",1659240296179,0.40725733,23768.0,23761.0,0.4522808]
["bitfinex","BTCUSD",1659240296399,0.3,23767.0,23761.0,0.04502347]
["bitfinex","BTCUSD",1659240296628,0.70725733,23767.0,23762.0,0.077]
["bitfinex","BTCUSD",1659240296845,0.40725733,23766.0,23762.0,0.077]
["bitfinex","BTCUSD",1659240297084,0.03544812,23765.0,23762.0,0.077]
["bitfinex","BTCUSD",1659240297540,0.40725733,23764.0,23762.0,0.077]
["bitfinex","BTCUSD",1659240297754,0.41223386,23764.0,23762.0,0.077]
["bitfinex","BTCUSD",1659240297965,0.40725733,23763.0,23762.0,0.077]
["bitfinex","BTCUSD",1659240298185,0.40725733,23763.0,23759.0,0.781748]
["bitfinex","BTCUSD",1659240298505,0.41223386,23763.0,23762.0,0.079]
["bitfinex","BTCUSD",1659240298734,0.76223386,23763.0,23762.0,0.079]
["bitfinex","BTCUSD",1659240299226,0.46223386,23763.0,23762.0,0.079]
["bitfinex","BTCUSD",1659240299445,0.76603086,23763.0,23762.0,0.079]
["bitfinex","BTCUSD",1659240299676,1.10147898,23763.0,23762.0,0.079]
["bitfinex","BTCUSD",1659240299920,0.80147898,23763.0,23762.0,0.079]
["bitfinex","BTCUSD",1659240300137,0.80147898,23763.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240300362,0.40725733,23762.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240302721,0.40725733,23762.0,23758.0,4.07]
["bitfinex","BTCUSD",1659240303394,0.40725733,23762.0,23759.0,0.00091884]
["bitfinex","BTCUSD",1659240304073,0.40725733,23765.0,23761.0,0.04502347]
["bitfinex","BTCUSD",1659240304300,1.07434821,23771.0,23761.0,0.04502347]
["bitfinex","BTCUSD",1659240304541,0.70725733,23769.0,23762.0,0.01264348]
["bitfinex","BTCUSD",1659240304827,0.40725733,23768.0,23762.0,0.31264348]
["bitfinex","BTCUSD",1659240305052,0.40725733,23768.0,23763.0,0.210297]
["bitfinex","BTCUSD",1659240305269,0.40725733,23768.0,23763.0,0.22294048]
["bitfinex","BTCUSD",1659240305485,0.40725733,23768.0,23764.0,0.01264348]
["bitfinex","BTCUSD",1659240305971,0.3,23767.0,23761.0,0.04502347]
["bitfinex","BTCUSD",1659240306189,0.40725733,23766.0,23761.0,0.04502347]
["bitfinex","BTCUSD",1659240306420,0.70725733,23765.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240306635,0.40725733,23764.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240308702,0.40725733,23764.0,23758.0,4.072]
["bitfinex","BTCUSD",1659240309387,0.40725733,23764.0,23761.0,0.05698454]
["bitfinex","BTCUSD",1659240309608,0.03544812,23763.0,23761.0,0.05698454]
["bitfinex","BTCUSD",1659240309836,0.44270545,23763.0,23761.0,0.05698454]
["bitfinex","BTCUSD",1659240310526,0.44270545,23763.0,23761.0,0.13498454]
["bitfinex","BTCUSD",1659240311453,0.44768198,23763.0,23761.0,0.13498454]
["bitfinex","BTCUSD",1659240311678,0.40725733,23762.0,23761.0,0.13498454]
["bitfinex","BTCUSD",1659240311893,0.40725733,23762.0,23761.0,0.05698454]
["bitfinex","BTCUSD",1659240312593,0.40725733,23762.0,23761.0,0.13598454]
["bitfinex","BTCUSD",1659240313940,0.40725733,23762.0,23761.0,0.05698454]
["bitfinex","BTCUSD",1659240314609,0.40725733,23762.0,23761.0,0.13598454]
["bitfinex","BTCUSD",1659240315992,0.40725733,23762.0,23761.0,0.05698454]
["bitfinex","BTCUSD",1659240316214,0.40725733,23763.0,23761.0,0.05698454]
["bitfinex","BTCUSD",1659240316444,0.00497653,23763.0,23761.0,0.05698454]
["bitfinex","BTCUSD",1659240316664,0.599,23766.0,23762.0,0.04502347]
["bitfinex","BTCUSD",1659240316884,0.3,23769.0,23762.0,0.04502347]
["bitfinex","BTCUSD",1659240316885,0.05,23765.0,23762.0,0.04502347]
["bitfinex","BTCUSD",1659240317115,0.00497653,23766.0,23762.0,0.10200801]
["bitfinex","BTCUSD",1659240317339,0.55436165,23769.0,23762.0,0.10200801]
["bitfinex","BTCUSD",1659240317665,0.71105433,23768.0,23762.0,0.10200801]
["bitfinex","BTCUSD",1659240317818,1.01105433,23767.0,23762.0,0.10200801]
["bitfinex","BTCUSD",1659240318058,0.303797,23766.0,23762.0,0.05698454]
["bitfinex","BTCUSD",1659240318278,0.70725733,23767.0,23762.0,0.05698454]
["bitfinex","BTCUSD",1659240318498,0.303797,23766.0,23762.0,0.05698454]
["bitfinex","BTCUSD",1659240318736,0.303797,23765.0,23762.0,0.05698454]
["bitfinex","BTCUSD",1659240319044,0.70725733,23767.0,23762.0,0.05698454]
["bitfinex","BTCUSD",1659240319137,0.10504209,23763.0,23762.0,0.05698454]
["bitfinex","BTCUSD",1659240319352,0.40725733,23765.0,23762.0,0.05698454]
["bitfinex","BTCUSD",1659240319564,0.33924512,23764.0,23762.0,0.05698454]
["bitfinex","BTCUSD",1659240319806,0.40725733,23765.0,23762.0,0.05698454]
["bitfinex","BTCUSD",1659240320023,0.303797,23764.0,23762.0,0.05698454]
["bitfinex","BTCUSD",1659240320244,0.00504209,23764.0,23762.0,0.05698454]
["bitfinex","BTCUSD",1659240320468,0.40725733,23765.0,23762.0,0.13498454]
["bitfinex","BTCUSD",1659240321855,0.41229942,23765.0,23762.0,0.05698454]
["bitfinex","BTCUSD",1659240322072,0.41229942,23765.0,23760.0,0.210332]
["bitfinex","BTCUSD",1659240322300,0.41229942,23765.0,23764.0,0.05698454]
["bitfinex","BTCUSD",1659240322533,0.71609642,23765.0,23764.0,0.05698454]
["bitfinex","BTCUSD",1659240322999,0.41229942,23765.0,23764.0,0.05698454]
["bitfinex","BTCUSD",1659240323660,0.3,23769.0,23764.0,0.05698454]
["bitfinex","BTCUSD",1659240323886,0.71105433,23768.0,23764.0,0.05698454]
["bitfinex","BTCUSD",1659240324162,0.303797,23767.0,23764.0,0.05698454]
["bitfinex","BTCUSD",1659240324370,0.303797,23766.0,23764.0,0.05698454]
["bitfinex","BTCUSD",1659240324815,0.03544812,23767.0,23764.0,0.05698454]
["bitfinex","BTCUSD",1659240325041,0.303797,23766.0,23764.0,0.05698454]
["bitfinex","BTCUSD",1659240325264,0.03544812,23767.0,23764.0,0.05698454]
["bitfinex","BTCUSD",1659240325543,0.303797,23766.0,23764.0,0.05698454]
["bitfinex","BTCUSD",1659240325758,0.03544812,23767.0,23764.0,0.05698454]
["bitfinex","BTCUSD",1659240325981,0.303797,23766.0,23764.0,0.05698454]
["bitfinex","BTCUSD",1659240326414,0.303797,23765.0,23764.0,0.05698454]
["bitfinex","BTCUSD",1659240326653,0.03544812,23767.0,23764.0,0.12398454]
["bitfinex","BTCUSD",1659240326883,0.303797,23766.0,23764.0,0.12398454]
["bitfinex","BTCUSD",1659240327334,0.303797,23766.0,23764.0,0.067]
["bitfinex","BTCUSD",1659240327552,0.303797,23765.0,23764.0,0.067]
["bitfinex","BTCUSD",1659240327791,0.03544812,23767.0,23760.0,0.541892]
["bitfinex","BTCUSD",1659240328025,0.40725733,23768.0,23760.0,0.99914933]
["bitfinex","BTCUSD",1659240328256,0.40725733,23768.0,23760.0,0.94914933]
["bitfinex","BTCUSD",1659240328471,0.40725733,23768.0,23760.0,1.01614933]
["bitfinex","BTCUSD",1659240329855,0.40725733,23768.0,23760.0,0.94914933]
["bitfinex","BTCUSD",1659240330549,0.3,23767.0,23760.0,0.510332]
["bitfinex","BTCUSD",1659240330778,0.40725733,23766.0,23760.0,0.510332]
["bitfinex","BTCUSD",1659240332129,0.40725733,23766.0,23760.0,0.210332]
["bitfinex","BTCUSD",1659240332583,0.40725733,23766.0,23760.0,0.288332]
["bitfinex","BTCUSD",1659240332803,0.40725733,23766.0,23763.0,0.05698454]
["bitfinex","BTCUSD",1659240333068,0.03467316,23765.0,23763.0,0.05698454]
["bitfinex","BTCUSD",1659240333316,0.40725733,23766.0,23763.0,0.05698454]
["bitfinex","BTCUSD",1659240334178,0.44270545,23766.0,23763.0,0.05698454]
["bitfinex","BTCUSD",1659240334473,0.303797,23765.0,23763.0,0.05698454]
["bitfinex","BTCUSD",1659240334672,0.303797,23764.0,23763.0,0.13498454]
["bitfinex","BTCUSD",1659240334897,0.44270545,23766.0,23763.0,0.13498454]
["bitfinex","BTCUSD",1659240335140,0.303797,23765.0,23763.0,0.13498454]
["bitfinex","BTCUSD",1659240335356,0.44270545,23766.0,23763.0,0.13498454]
["bitfinex","BTCUSD",1659240335580,0.303797,23765.0,23763.0,0.13498454]
["bitfinex","BTCUSD",1659240335799,0.40725733,23766.0,23763.0,0.13498454]
["bitfinex","BTCUSD",1659240336038,0.63359942,23764.0,23763.0,0.13498454]
["bitfinex","BTCUSD",1659240336279,0.93739642,23764.0,23763.0,0.13498454]
["bitfinex","BTCUSD",1659240337010,0.97284454,23764.0,23763.0,0.13498454]
["bitfinex","BTCUSD",1659240337914,0.97284454,23764.0,23763.0,0.05698454]
["bitfinex","BTCUSD",1659240338594,0.97284454,23764.0,23763.0,0.13498454]
["bitfinex","BTCUSD",1659240339934,0.97284454,23764.0,23763.0,0.05698454]
["bitfinex","BTCUSD",1659240340574,0.97284454,23764.0,23763.0,0.13498454]
["bitfinex","BTCUSD",1659240341959,0.89294642,23764.0,23763.0,0.05698454]
["bitfinex","BTCUSD",1659240342638,0.89294642,23764.0,23763.0,0.13498454]
["bitfinex","BTCUSD",1659240343079,0.81609642,23764.0,23763.0,0.13498454]
["bitfinex","BTCUSD",1659240343324,0.303797,23764.0,23763.0,0.13498454]
["bitfinex","BTCUSD",1659240343527,0.8869,23769.0,23763.0,0.13498454]
["bitfinex","BTCUSD",1659240343744,0.71105433,23768.0,23763.0,0.13498454]
["bitfinex","BTCUSD",1659240343975,1.01105433,23767.0,23763.0,0.05698454]
["bitfinex","BTCUSD",1659240344201,0.71105433,23766.0,23760.0,0.397]
["bitfinex","BTCUSD",1659240344438,0.40725733,23765.0,23760.0,0.397]
["bitfinex","BTCUSD",1659240346538,0.40725733,23765.0,23760.0,0.475]
["bitfinex","BTCUSD",1659240346952,0.41229942,23765.0,23760.0,0.475]
["bitfinex","BTCUSD",1659240347796,0.40725733,23765.0,23760.0,0.210333]
["bitfinex","BTCUSD",1659240348447,0.40725733,23765.0,23760.0,0.288333]
["bitfinex","BTCUSD",1659240348661,0.41229942,23765.0,23760.0,0.288333]
["bitfinex","BTCUSD",1659240348866,0.40725733,23765.0,23760.0,0.288333]
["bitfinex","BTCUSD",1659240349096,0.3,23764.0,23760.0,0.078]
["bitfinex","BTCUSD",1659240349309,0.44259322,23763.0,23762.0,0.05698454]
["bitfinex","BTCUSD",1659240349527,0.4071451,23763.0,23762.0,0.05265461]
["bitfinex","BTCUSD",1659240349792,0.7109421,23763.0,23762.0,0.05265461]
["bitfinex","BTCUSD",1659240350265,0.74639022,23763.0,23762.0,0.05265461]
["bitfinex","BTCUSD",1659240350484,0.74639022,23763.0,23762.0,0.12965461]
["bitfinex","BTCUSD",1659240351317,0.79639022,23763.0,23762.0,0.12965461]
["bitfinex","BTCUSD",1659240351518,0.79639022,23763.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240351519,0.75504209,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240351746,0.90154454,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240351957,0.59774754,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240352187,0.51229942,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240352429,0.59129942,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240352620,0.62674754,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240352844,0.59129942,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240353901,0.51229942,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240354542,0.59029942,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240355199,0.48525733,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240355822,0.40725733,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240356323,0.44270545,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240356553,0.52070545,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240357879,0.44270545,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240358498,0.46325733,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240358893,0.49793049,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240359109,0.46325733,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240359824,0.40725733,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240360489,0.48625733,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240361577,0.52170545,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240361796,0.44270545,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240362551,0.52170545,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240362958,0.48625733,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240363889,0.40725733,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240364540,0.48625733,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240365842,0.40725733,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240366558,0.48625733,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240367946,0.3,23763.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240368169,0.40725733,23762.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240368638,0.079,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240369788,0.33544812,23761.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240369995,0.40725733,23760.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240371504,0.50504209,23759.0,23758.0,3.995]
["bitfinex","BTCUSD",1659240371735,0.51229942,23759.0,23758.0,3.99492774]
["bitfinex","BTCUSD",1659240372176,1.12275242,23759.0,23758.0,3.99492774]
["bitfinex","BTCUSD",1659240372417,1.77654942,23759.0,23758.0,3.99492774]
["bitfinex","BTCUSD",1659240372649,1.81654942,23759.0,23758.0,3.99492774]
["bitfinex","BTCUSD",1659240373315,1.51654942,23759.0,23758.0,3.99492774]
["bitfinex","BTCUSD",1659240373753,1.81654942,23759.0,23758.0,3.99492774]
["bitfinex","BTCUSD",1659240373974,1.56661942,23759.0,23758.0,3.99492774]
["bitfinex","BTCUSD",1659240374214,1.61661942,23759.0,23758.0,3.99492774]
["bitfinex","BTCUSD",1659240374440,1.77654942,23759.0,23758.0,3.99492774]
["bitfinex","BTCUSD",1659240374671,1.82454942,23759.0,23758.0,3.99492774]
["bitfinex","BTCUSD",1659240374886,1.61461942,23759.0,23758.0,3.99492774]
["bitfinex","BTCUSD",1659240375113,1.31461942,23759.0,23758.0,3.99492774]
["bitfinex","BTCUSD",1659240375844,1.26661942,23759.0,23758.0,3.99492774]
["bitfinex","BTCUSD",1659240376491,1.31061942,23759.0,23758.0,3.99492774]
["bitfinex","BTCUSD",1659240377399,1.52054942,23759.0,23758.0,3.99492774]
["bitfinex","BTCUSD",1659240377851,2.71934942,23759.0,23758.0,3.86151745]
["bitfinex","BTCUSD",1659240378085,2.71934942,23759.0,23758.0,3.76029102]
["bitfinex","BTCUSD",1659240378314,2.76607642,23759.0,23758.0,3.76029102]
["bitfinex","BTCUSD",1659240378548,2.83707642,23759.0,23758.0,3.76029102]
["bitfinex","BTCUSD",1659240379714,2.39034942,23759.0,23758.0,3.76029102]
["bitfinex","BTCUSD",1659240379991,3.27717027,23759.0,23758.0,3.76029102]
["bitfinex","BTCUSD",1659240380661,3.31317027,23759.0,23758.0,3.76029102]
["bitfinex","BTCUSD",1659240381799,3.27717027,23759.0,23758.0,3.76029102]
["bitfinex","BTCUSD",1659240382615,3.31417027,23759.0,23758.0,3.76029102]
["bitfinex","BTCUSD",1659240383022,2.35634942,23759.0,23758.0,3.76029102]
["bitfinex","BTCUSD",1659240383696,2.31934942,23759.0,23758.0,3.76029102]
["bitfinex","BTCUSD",1659240384533,2.35634942,23759.0,23758.0,3.76029102]
["bitfinex","BTCUSD",1659240385728,2.31934942,23759.0,23758.0,3.76029102]
["bitfinex","BTCUSD",1659240386547,2.35634942,23759.0,23758.0,3.76029102]
["bitfinex","BTCUSD",1659240387879,2.31934942,23759.0,23758.0,3.76029102]
["bitfinex","BTCUSD",1659240389172,2.31934942,23759.0,23747.0,0.61098]
["bitfinex","BTCUSD",1659240389398,0.51249233,23756.0,23748.0,0.3]
["bitfinex","BTCUSD",1659240389638,0.71105433,23755.0,23749.0,0.03158]
["bitfinex","BTCUSD",1659240389859,0.71105433,23754.0,23749.0,0.03158]
["bitfinex","BTCUSD",1659240390087,0.71105433,23753.0,23749.0,0.03158]
["bitfinex","BTCUSD",1659240390286,0.71105433,23752.0,23749.0,0.03158]
["bitfinex","BTCUSD",1659240390450,0.71105433,23751.0,23749.0,0.03158]
["bitfinex","BTCUSD",1659240390677,0.40725733,23751.0,23749.0,0.03158]
["bitfinex","BTCUSD",1659240391465,0.41229942,23751.0,23749.0,0.03158]
["bitfinex","BTCUSD",1659240391690,0.40725733,23751.0,23749.0,0.03158]
["bitfinex","BTCUSD",1659240391895,0.05,23750.0,23749.0,0.03158]
["bitfinex","BTCUSD",1659240392109,0.40725733,23751.0,23749.0,0.03158]
["bitfinex","BTCUSD",1659240392775,0.036,23750.0,23749.0,0.03158]
["bitfinex","BTCUSD",1659240394173,0.40725733,23751.0,23749.0,0.03158]
["bitfinex","BTCUSD",1659240394395,0.036,23750.0,23749.0,0.03158]
["bitfinex","BTCUSD",1659240394851,0.036,23750.0,23749.0,0.07603]
["bitfinex","BTCUSD",1659240395763,0.579471,23757.0,23749.0,0.03158]
["bitfinex","BTCUSD",1659240395980,0.71105433,23756.0,23749.0,0.03158]
["bitfinex","BTCUSD",1659240396195,0.71105433,23755.0,23749.0,0.03158]
["bitfinex","BTCUSD",1659240396412,0.71105433,23754.0,23749.0,0.03158]
["bitfinex","BTCUSD",1659240396647,0.303797,23753.0,23749.0,0.03158]
["bitfinex","BTCUSD",1659240396860,0.33924512,23752.0,23749.0,0.03158]
["bitfinex","BTCUSD",1659240397092,0.03544812,23752.0,23749.0,0.03158]
["bitfinex","BTCUSD",1659240397316,0.03544812,23752.0,23750.0,0.00042218]
["bitfinex","BTCUSD",1659240397516,0.40725733,23754.0,23749.0,0.03158]
["bitfinex","BTCUSD",1659240397756,0.303797,23753.0,23749.0,0.03158]
["bitfinex","BTCUSD",1659240397987,0.40725733,23754.0,23753.0,7.356e-05]
["bitfinex","BTCUSD",1659240398213,0.74650245,23754.0,23753.0,7.356e-05]
["bitfinex","BTCUSD",1659240398423,0.71105433,23754.0,23753.0,7.356e-05]
["bitfinex","BTCUSD",1659240399319,0.74650245,23754.0,23753.0,7.356e-05]
["bitfinex","BTCUSD",1659240400408,0.79550245,23754.0,23753.0,7.356e-05]
["bitfinex","BTCUSD",1659240401541,0.79472749,23754.0,23753.0,7.356e-05]
["bitfinex","BTCUSD",1659240401762,0.74572749,23754.0,23753.0,7.356e-05]
["bitfinex","BTCUSD",1659240402402,0.78905433,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240402637,0.78982929,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240402900,0.78905433,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240403336,0.78894948,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240403560,0.78972444,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240403765,0.71094948,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240404416,0.78894948,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240404650,0.78972444,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240404874,0.78894948,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240405108,0.48515248,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240405309,0.78894948,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240405804,0.71172444,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240406029,0.7463976,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240406493,0.78894948,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240406933,0.82362264,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240407806,0.74562264,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240408269,0.71094948,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240408471,0.78894948,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240409079,0.82362264,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240409988,0.74562264,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240410438,0.7463976,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240410678,0.78894948,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240411780,0.71094948,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240412631,0.78894948,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240413800,0.71094948,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240414267,0.74562264,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240414712,0.71094948,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240415372,0.74562264,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240416474,0.82362264,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240417707,0.74562264,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240417936,0.40715248,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240418152,0.71094948,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240418381,0.78894948,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240418798,0.48515248,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240418799,0.56315248,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240419298,0.59782564,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240419673,0.90162264,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240419890,0.56315248,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240420257,0.03467316,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240420619,0.00077496,23755.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240420819,0.303797,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240421217,0.353797,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240421427,0.08467316,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240421666,0.38847016,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240421906,0.00077496,23755.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240422145,0.303797,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240423453,0.33847016,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240423722,0.303797,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240424419,0.33847016,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240424635,0.41747016,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240425064,0.382797,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240425503,0.38268627,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240425747,0.07888927,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240425971,0.303797,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240426466,0.079,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240426686,0.382797,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240427586,0.079,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240427807,0.303797,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240428043,0.3977,23757.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240428270,0.71105433,23756.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240428484,0.079,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240428711,0.382797,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240429669,0.33924512,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240430336,0.303797,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240430543,0.078,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240430749,0.41647016,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240430952,0.82450245,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240431782,0.74650245,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240432457,0.82450245,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240433430,0.78982929,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240433652,0.78905433,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240433874,0.71105433,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240434534,0.71182929,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240435161,0.78982929,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240436525,0.86782929,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240437215,0.71105433,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240438533,0.78905433,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240439410,0.78982929,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240439639,0.78905433,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240439851,0.40725733,23754.0,23753.0,0.00299919]
["bitfinex","BTCUSD",1659240440551,0.079,23754.0,23753.0,0.93799219]
["bitfinex","BTCUSD",1659240440772,0.079,23754.0,23753.0,1.77685952]
["bitfinex","BTCUSD",1659240441037,1.0645,23766.0,23754.0,1.0]
["bitfinex","BTCUSD",1659240441038,0.0923,23766.0,23754.0,1.0]
["bitfinex","BTCUSD",1659240441245,0.45725733,23765.0,23757.0,0.681072]
["bitfinex","BTCUSD",1659240441498,0.40725733,23764.0,23758.0,0.6]
["bitfinex","BTCUSD",1659240441706,0.40725733,23764.0,23760.0,0.210353]
["bitfinex","BTCUSD",1659240441937,0.03544812,23763.0,23760.0,0.210353]
["bitfinex","BTCUSD",1659240442153,0.44270545,23763.0,23760.0,0.210353]
["bitfinex","BTCUSD",1659240442366,0.303797,23762.0,23757.0,0.420715]
["bitfinex","BTCUSD",1659240442584,0.44774754,23763.0,23757.0,0.420715]
["bitfinex","BTCUSD",1659240442798,0.05,23762.0,23757.0,0.420715]
["bitfinex","BTCUSD",1659240443022,0.44270545,23763.0,23757.0,0.420715]
["bitfinex","BTCUSD",1659240443258,0.05,23762.0,23757.0,0.420715]
["bitfinex","BTCUSD",1659240443468,0.44270545,23763.0,23757.0,0.420715]
["bitfinex","BTCUSD",1659240443693,0.44774754,23763.0,23757.0,0.420715]
["bitfinex","BTCUSD",1659240443954,0.05,23762.0,23757.0,0.420715]
["bitfinex","BTCUSD",1659240444199,0.44270545,23763.0,23757.0,0.420715]
["bitfinex","BTCUSD",1659240444670,0.44774754,23763.0,23757.0,0.420715]
["bitfinex","BTCUSD",1659240444897,0.41229942,23763.0,23757.0,0.420715]
["bitfinex","BTCUSD",1659240445109,0.40725733,23763.0,23757.0,0.420715]
["bitfinex","BTCUSD",1659240445313,0.41229942,23763.0,23757.0,0.420715]
["bitfinex","BTCUSD",1659240446217,0.05,23762.0,23757.0,0.420715]
["bitfinex","BTCUSD",1659240446483,0.05,23761.0,23756.0,1.109481]
["bitfinex","BTCUSD",1659240446703,0.40725733,23762.0,23756.0,1.109481]
["bitfinex","BTCUSD",1659240446704,0.41229942,23762.0,23756.0,1.109481]
["bitfinex","BTCUSD",1659240447353,0.40725733,23762.0,23756.0,1.109481]
["bitfinex","BTCUSD",1659240447568,0.40725733,23762.0,23757.0,0.3]
["bitfinex","BTCUSD",1659240448281,0.40725733,23762.0,23756.0,1.109481]
["bitfinex","BTCUSD",1659240448282,0.05,23761.0,23756.0,1.109481]
["bitfinex","BTCUSD",1659240448497,0.40725733,23762.0,23756.0,1.109481]
["bitfinex","BTCUSD",1659240448752,0.303797,23761.0,23756.0,0.210381]
["bitfinex","BTCUSD",1659240448955,0.71105433,23760.0,23753.0,7.356e-05]
["bitfinex","BTCUSD",1659240449172,0.00504209,23762.0,23753.0,7.356e-05]
["bitfinex","BTCUSD",1659240449173,0.40725733,23759.0,23753.0,7.356e-05]
["bitfinex","BTCUSD",1659240449393,0.40725733,23759.0,23754.0,0.303797]
["bitfinex","BTCUSD",1659240449609,0.40725733,23759.0,23755.0,0.303797]
["bitfinex","BTCUSD",1659240449838,0.40725733,23759.0,23753.0,1.15598105]
["bitfinex","BTCUSD",1659240450049,0.05,23758.0,23754.0,0.303797]
["bitfinex","BTCUSD",1659240450270,0.41229942,23759.0,23753.0,1.07617756]
["bitfinex","BTCUSD",1659240450271,0.03544812,23757.0,23753.0,1.07617756]
["bitfinex","BTCUSD",1659240450492,0.41229942,23759.0,23753.0,0.79817756]
["bitfinex","BTCUSD",1659240450709,0.40725733,23759.0,23753.0,0.80068524]
["bitfinex","BTCUSD",1659240450933,0.00504209,23758.0,23753.0,1.10068524]
["bitfinex","BTCUSD",1659240451674,0.40725733,23759.0,23753.0,1.10068524]
["bitfinex","BTCUSD",1659240451867,0.40725733,23759.0,23753.0,0.77368524]
["bitfinex","BTCUSD",1659240452543,0.40725733,23759.0,23753.0,0.85461087]
["bitfinex","BTCUSD",1659240453630,0.0007305,23758.0,23753.0,0.85168524]
["bitfinex","BTCUSD",1659240453847,0.0007305,23758.0,23753.0,0.210404]
["bitfinex","BTCUSD",1659240454065,0.00577259,23758.0,23753.0,0.210404]
["bitfinex","BTCUSD",1659240454290,0.00577259,23758.0,23753.0,0.510404]
["bitfinex","BTCUSD",1659240454506,0.00577259,23758.0,23753.0,0.589404]
["bitfinex","BTCUSD",1659240454729,0.0007305,23758.0,23753.0,0.589404]
["bitfinex","BTCUSD",1659240454946,0.00577259,23758.0,23753.0,0.289404]
["bitfinex","BTCUSD",1659240455164,0.05,23757.0,23753.0,0.289404]
["bitfinex","BTCUSD",1659240455433,0.00577259,23758.0,23754.0,0.303797]
["bitfinex","BTCUSD",1659240455669,0.00577259,23758.0,23753.0,0.289404]
["bitfinex","BTCUSD",1659240455670,0.03544812,23757.0,23753.0,0.289404]
["bitfinex","BTCUSD",1659240455887,0.03544812,23757.0,23753.0,0.210404]
["bitfinex","BTCUSD",1659240456349,0.00577259,23758.0,23753.0,0.210404]
["bitfinex","BTCUSD",1659240456568,0.00577259,23758.0,23753.0,0.289404]
["bitfinex","BTCUSD",1659240456780,0.05,23757.0,23753.0,0.289404]
["bitfinex","BTCUSD",1659240457001,0.0007305,23758.0,23753.0,0.289404]
["bitfinex","BTCUSD",1659240457418,0.00577259,23758.0,23753.0,0.589404]
["bitfinex","BTCUSD",1659240457636,0.0007305,23758.0,23753.0,0.289404]
["bitfinex","BTCUSD",1659240457855,0.00577259,23758.0,23753.0,0.289404]
["bitfinex","BTCUSD",1659240458064,0.00577259,23758.0,23753.0,0.210404]
["bitfinex","BTCUSD",1659240458502,0.0007305,23758.0,23753.0,0.288404]
["bitfinex","BTCUSD",1659240458723,0.05,23757.0,23753.0,0.288404]
["bitfinex","BTCUSD",1659240458941,0.00577259,23758.0,23753.0,0.288404]
["bitfinex","BTCUSD",1659240459393,0.00577259,23758.0,23754.0,0.303797]
["bitfinex","BTCUSD",1659240459618,0.05,23757.0,23754.0,0.303797]
["bitfinex","BTCUSD",1659240459825,0.0507305,23758.0,23753.0,0.288404]
["bitfinex","BTCUSD",1659240460072,0.0007305,23758.0,23753.0,0.510404]
["bitfinex","BTCUSD",1659240460302,0.0007305,23758.0,23757.0,0.24004691]
["bitfinex","BTCUSD",1659240460523,0.0007305,23758.0,23757.0,0.69730424]
["bitfinex","BTCUSD",1659240460742,0.0007305,23758.0,23757.0,1.04730424]
["bitfinex","BTCUSD",1659240460962,0.0007305,23758.0,23757.0,1.07890424]
["bitfinex","BTCUSD",1659240461178,0.0007305,23758.0,23757.0,1.67564772]
["bitfinex","BTCUSD",1659240461420,0.0007305,23758.0,23757.0,2.02564772]
["bitfinex","BTCUSD",1659240461633,0.0007305,23758.0,23757.0,1.72564772]
["bitfinex","BTCUSD",1659240461915,0.0007305,23758.0,23757.0,1.59404772]
["bitfinex","BTCUSD",1659240462143,0.0007305,23758.0,23757.0,0.04495791]
["bitfinex","BTCUSD",1659240462378,0.0007305,23758.0,23757.0,0.64875491]
["bitfinex","BTCUSD",1659240462607,0.0007305,23758.0,23757.0,0.69475491]
["bitfinex","BTCUSD",1659240462810,0.0007305,23758.0,23757.0,0.39475491]
["bitfinex","BTCUSD",1659240463966,0.0007305,23758.0,23757.0,0.34875491]
["bitfinex","BTCUSD",1659240464679,0.1194605,23758.0,23757.0,0.349797]
["bitfinex","BTCUSD",1659240464884,0.1194605,23758.0,23757.0,0.046]
["bitfinex","BTCUSD",1659240465990,0.0007305,23758.0,23757.0,0.046]
["bitfinex","BTCUSD",1659240466421,0.0007305,23758.0,23755.0,0.510389]
["bitfinex","BTCUSD",1659240466637,0.0007305,23758.0,23757.0,0.078]
["bitfinex","BTCUSD",1659240467816,0.0007305,23758.0,23755.0,0.210389]
["bitfinex","BTCUSD",1659240468247,0.0007305,23758.0,23756.0,0.303797]
["bitfinex","BTCUSD",1659240468698,0.0007305,23758.0,23755.0,0.289389]
["bitfinex","BTCUSD",1659240468912,0.0007305,23758.0,23756.0,0.303797]
["bitfinex","BTCUSD",1659240469351,0.0007305,23758.0,23755.0,0.289389]
["bitfinex","BTCUSD",1659240469794,0.0007305,23758.0,23755.0,0.589389]
["bitfinex","BTCUSD",1659240470023,0.0007305,23758.0,23756.0,0.303797]
["bitfinex","BTCUSD",1659240470242,0.0007305,23758.0,23755.0,0.210389]
["bitfinex","BTCUSD",1659240470476,0.0007305,23758.0,23755.0,0.281389]
["bitfinex","BTCUSD",1659240471441,0.0007305,23758.0,23755.0,0.071]
["bitfinex","BTCUSD",1659240471654,0.00577259,23758.0,23755.0,0.071]
["bitfinex","BTCUSD",1659240471864,0.00577259,23758.0,23754.0,0.56]
["bitfinex","BTCUSD",1659240471865,0.05,23757.0,23756.0,0.303797]
["bitfinex","BTCUSD",1659240472081,0.0007305,23758.0,23756.0,0.303797]
["bitfinex","BTCUSD",1659240472309,0.0007305,23758.0,23754.0,0.77039]
["bitfinex","BTCUSD",1659240472536,0.04122071,23758.0,23756.0,0.077]
["bitfinex","BTCUSD",1659240472986,0.00577259,23758.0,23756.0,0.077]
["bitfinex","BTCUSD",1659240473860,0.00577259,23758.0,23754.0,0.77039]
["bitfinex","BTCUSD",1659240474088,0.03617862,23758.0,23755.0,0.303797]
["bitfinex","BTCUSD",1659240474315,0.04122071,23758.0,23754.0,0.77039]
["bitfinex","BTCUSD",1659240474552,0.04122071,23758.0,23754.0,0.071]
["bitfinex","BTCUSD",1659240476004,0.04122071,23758.0,23753.0,0.3832]
["bitfinex","BTCUSD",1659240476218,0.04122071,23758.0,23751.0,0.80520482]
["bitfinex","BTCUSD",1659240476440,0.04110287,23758.0,23751.0,1.21246215]
["bitfinex","BTCUSD",1659240476675,0.04110287,23758.0,23754.0,0.079]
["bitfinex","BTCUSD",1659240477862,0.04110287,23758.0,23751.0,1.21246215]
["bitfinex","BTCUSD",1659240478327,0.04110287,23758.0,23751.0,1.24407215]
["bitfinex","BTCUSD",1659240478545,0.04110287,23758.0,23751.0,1.32307215]
["bitfinex","BTCUSD",1659240479451,0.3,23757.0,23751.0,0.289418]
["bitfinex","BTCUSD",1659240479659,0.3,23757.0,23751.0,0.079]
["bitfinex","BTCUSD",1659240479660,0.71105433,23756.0,23751.0,0.079]
["bitfinex","BTCUSD",1659240479870,1.01105433,23755.0,23750.0,0.3746]
["bitfinex","BTCUSD",1659240480103,0.10504209,23752.0,23750.0,0.3746]
["bitfinex","BTCUSD",1659240480340,0.10504209,23752.0,23747.0,0.772153]
["bitfinex","BTCUSD",1659240480556,0.10504209,23752.0,23750.0,0.079]
["bitfinex","BTCUSD",1659240481022,0.40725733,23754.0,23750.0,0.079]
["bitfinex","BTCUSD",1659240481910,0.40725733,23754.0,23748.0,0.3]
["bitfinex","BTCUSD",1659240482160,0.40725733,23754.0,23750.0,0.01264348]
["bitfinex","BTCUSD",1659240483302,0.3,23753.0,23750.0,0.01264348]
["bitfinex","BTCUSD",1659240483523,0.00077496,23752.0,23748.0,0.079]
["bitfinex","BTCUSD",1659240483782,0.00077496,23752.0,23748.0,0.01264348]
["bitfinex","BTCUSD",1659240484005,0.00077496,23752.0,23747.0,1.17941033]
["bitfinex","BTCUSD",1659240484228,0.33467316,23753.0,23748.0,0.303797]
["bitfinex","BTCUSD",1659240484454,0.03467316,23753.0,23748.0,0.3]
["bitfinex","BTCUSD",1659240484691,0.03467316,23753.0,23748.0,0.39164348]
["bitfinex","BTCUSD",1659240484932,0.33467316,23753.0,23748.0,0.09164348]
["bitfinex","BTCUSD",1659240485383,0.03467316,23753.0,23748.0,0.09164348]
["bitfinex","BTCUSD",1659240485838,0.03467316,23753.0,23748.0,0.01264348]
["bitfinex","BTCUSD",1659240486560,0.03467316,23753.0,23748.0,0.09164348]
["bitfinex","BTCUSD",1659240487917,0.03467316,23753.0,23748.0,0.31264348]
["bitfinex","BTCUSD",1659240488362,0.9649,23759.0,23749.0,0.93413381]
["bitfinex","BTCUSD",1659240488620,0.40725733,23757.0,23750.0,1.27895733]
["bitfinex","BTCUSD",1659240488830,0.40725733,23757.0,23752.0,0.631176]
["bitfinex","BTCUSD",1659240489285,0.40725733,23757.0,23753.0,0.3]
["bitfinex","BTCUSD",1659240489936,0.40725733,23757.0,23752.0,0.64381948]
["bitfinex","BTCUSD",1659240490367,0.40725733,23757.0,23753.0,0.3]
["bitfinex","BTCUSD",1659240491039,0.00077496,23756.0,23753.0,0.3]
["bitfinex","BTCUSD",1659240491259,0.40725733,23757.0,23753.0,0.3]
["bitfinex","BTCUSD",1659240491690,0.40725733,23757.0,23752.0,0.64381948]
["bitfinex","BTCUSD",1659240491913,0.03467316,23756.0,23753.0,0.3]
["bitfinex","BTCUSD",1659240492127,0.40725733,23757.0,23753.0,0.3]
["bitfinex","BTCUSD",1659240492577,0.40725733,23757.0,23752.0,0.64381948]
["bitfinex","BTCUSD",1659240492937,0.40725733,23757.0,23753.0,0.3]
["bitfinex","BTCUSD",1659240493367,0.40725733,23757.0,23753.0,0.321]
["bitfinex","BTCUSD",1659240494590,0.33544812,23756.0,23753.0,0.021]
["bitfinex","BTCUSD",1659240494803,0.303797,23755.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659240495009,0.33544812,23756.0,23753.0,0.029]
["bitfinex","BTCUSD",1659240495010,0.3,23754.0,23753.0,0.029]
["bitfinex","BTCUSD",1659240495610,0.303797,23755.0,23753.0,0.029]
["bitfinex","BTCUSD",1659240495831,0.40883909,23754.0,23753.0,0.029]
["bitfinex","BTCUSD",1659240496045,0.10504209,23754.0,23753.0,0.029]
["bitfinex","BTCUSD",1659240496262,0.10504209,23754.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659240496718,0.33544812,23756.0,23753.0,0.08]
["bitfinex","BTCUSD",1659240497182,0.03544812,23756.0,23753.0,0.08]
["bitfinex","BTCUSD",1659240497906,0.03544812,23756.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659240498555,0.03544812,23756.0,23750.0,0.058]
["bitfinex","BTCUSD",1659240498556,0.44270545,23756.0,23750.0,0.058]
["bitfinex","BTCUSD",1659240499021,0.3,23755.0,23750.0,0.058]
["bitfinex","BTCUSD",1659240499236,0.303797,23754.0,23750.0,0.058]
["bitfinex","BTCUSD",1659240499454,0.603797,23753.0,23750.0,0.058]
["bitfinex","BTCUSD",1659240499701,0.10504209,23751.0,23750.0,0.058]
["bitfinex","BTCUSD",1659240499927,0.3,23753.0,23747.0,0.303797]
["bitfinex","BTCUSD",1659240500148,0.3,23753.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659240500398,0.40725733,23754.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659240500645,0.5811,23755.0,23749.0,0.195245]
["bitfinex","BTCUSD",1659240500871,0.5811,23755.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659240501101,0.3,23756.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659240501329,0.40725733,23756.0,23750.0,0.560422]
["bitfinex","BTCUSD",1659240501567,0.40725733,23756.0,23750.0,0.510422]
["bitfinex","BTCUSD",1659240502700,0.40725733,23756.0,23750.0,0.585422]
["bitfinex","BTCUSD",1659240503817,0.40725733,23756.0,23750.0,0.510422]
["bitfinex","BTCUSD",1659240504061,0.00493801,23756.0,23751.0,0.69743063]
["bitfinex","BTCUSD",1659240504271,0.00493801,23756.0,23752.0,0.3]
["bitfinex","BTCUSD",1659240504501,0.03544812,23755.0,23752.0,0.3]
["bitfinex","BTCUSD",1659240504724,1.24866999,23758.0,23752.0,0.3]
["bitfinex","BTCUSD",1659240504948,0.84141266,23758.0,23752.0,0.3]
["bitfinex","BTCUSD",1659240505186,0.303797,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659240505414,0.84141266,23758.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659240505647,1.24866999,23758.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659240507537,1.24866999,23758.0,23750.0,0.210422]
["bitfinex","BTCUSD",1659240507538,0.71105433,23757.0,23750.0,0.210422]
["bitfinex","BTCUSD",1659240507788,1.01105433,23756.0,23748.0,0.420857]
["bitfinex","BTCUSD",1659240508013,0.40725733,23755.0,23747.0,0.210452]
["bitfinex","BTCUSD",1659240508300,0.603797,23754.0,23747.0,0.61770933]
["bitfinex","BTCUSD",1659240508509,0.303797,23753.0,23748.0,0.077]
["bitfinex","BTCUSD",1659240508744,0.303797,23752.0,23748.0,0.077]
["bitfinex","BTCUSD",1659240508989,0.03544812,23751.0,23748.0,0.077]
["bitfinex","BTCUSD",1659240509217,0.303797,23750.0,23748.0,0.077]
["bitfinex","BTCUSD",1659240509496,0.10493801,23749.0,23748.0,0.077]
["bitfinex","BTCUSD",1659240509735,0.80873501,23749.0,23748.0,0.077]
["bitfinex","BTCUSD",1659240509962,0.80873501,23749.0,23745.0,0.001]
["bitfinex","BTCUSD",1659240510191,0.10493801,23746.0,23745.0,0.001]
["bitfinex","BTCUSD",1659240510871,0.3,23752.0,23745.0,0.001]
["bitfinex","BTCUSD",1659240511100,0.40725733,23751.0,23745.0,0.001]
["bitfinex","BTCUSD",1659240514571,0.40725733,23751.0,23745.0,0.074]
["bitfinex","BTCUSD",1659240515029,0.40725733,23751.0,23745.0,0.374]
["bitfinex","BTCUSD",1659240515268,0.40725733,23751.0,23745.0,0.074]
["bitfinex","BTCUSD",1659240515998,0.3,23750.0,23745.0,0.001]
["bitfinex","BTCUSD",1659240516667,0.3,23750.0,23745.0,0.076]
["bitfinex","BTCUSD",1659240516902,0.40725733,23751.0,23745.0,0.076]
["bitfinex","BTCUSD",1659240517772,0.40725733,23751.0,23745.0,0.301]
["bitfinex","BTCUSD",1659240518699,0.40725733,23751.0,23745.0,0.354]
["bitfinex","BTCUSD",1659240519820,0.40725733,23751.0,23745.0,0.301]
["bitfinex","BTCUSD",1659240520047,0.40725733,23751.0,23745.0,0.001]
["bitfinex","BTCUSD",1659240520273,0.3,23750.0,23745.0,0.001]
["bitfinex","BTCUSD",1659240520494,0.3,23750.0,23745.0,0.054]
["bitfinex","BTCUSD",1659240521433,0.303797,23749.0,23745.0,0.054]
["bitfinex","BTCUSD",1659240521656,0.40725733,23751.0,23745.0,0.054]
["bitfinex","BTCUSD",1659240521881,0.40725733,23751.0,23745.0,0.001]
["bitfinex","BTCUSD",1659240522115,0.303797,23750.0,23745.0,0.001]
["bitfinex","BTCUSD",1659240522342,0.303797,23749.0,23745.0,0.001]
["bitfinex","BTCUSD",1659240522587,0.03544812,23748.0,23745.0,0.067]
["bitfinex","BTCUSD",1659240522816,0.3,23750.0,23745.0,0.067]
["bitfinex","BTCUSD",1659240523244,0.3007129,23750.0,23745.0,0.067]
["bitfinex","BTCUSD",1659240524014,0.3007129,23750.0,23745.0,0.001]
["bitfinex","BTCUSD",1659240524236,0.3007129,23750.0,23745.0,0.40825733]
["bitfinex","BTCUSD",1659240524445,0.3007129,23750.0,23746.0,1.27151533]
["bitfinex","BTCUSD",1659240524446,0.0007129,23750.0,23746.0,1.27151533]
["bitfinex","BTCUSD",1659240524659,0.0007129,23750.0,23749.0,0.04506199]
["bitfinex","BTCUSD",1659240524880,0.00060638,23750.0,23749.0,0.98003199]
["bitfinex","BTCUSD",1659240525133,0.00060638,23750.0,23749.0,1.54923199]
["bitfinex","BTCUSD",1659240525350,0.00060638,23750.0,23749.0,1.84923199]
["bitfinex","BTCUSD",1659240526207,0.00060638,23750.0,23749.0,1.12842299]
["bitfinex","BTCUSD",1659240526421,0.00060638,23750.0,23749.0,0.07106199]
["bitfinex","BTCUSD",1659240526636,0.00060638,23750.0,23749.0,0.026]
["bitfinex","BTCUSD",1659240526850,0.1547845,23750.0,23749.0,0.026]
["bitfinex","BTCUSD",1659240527064,0.11933638,23750.0,23749.0,0.026]
["bitfinex","BTCUSD",1659240527718,0.11933638,23750.0,23746.0,0.3655]
["bitfinex","BTCUSD",1659240527952,0.11933638,23750.0,23747.0,0.303797]
["bitfinex","BTCUSD",1659240528175,0.00554439,23750.0,23746.0,0.77275733]
["bitfinex","BTCUSD",1659240528400,0.05,23749.0,23747.0,0.303797]
["bitfinex","BTCUSD",1659240528628,0.00554439,23750.0,23748.0,0.195271]
["bitfinex","BTCUSD",1659240528837,0.00060638,23750.0,23747.0,0.037]
["bitfinex","BTCUSD",1659240529444,0.04099251,23750.0,23747.0,0.037]
["bitfinex","BTCUSD",1659240529652,0.0360545,23750.0,23747.0,0.037]
["bitfinex","BTCUSD",1659240530089,0.0360545,23750.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659240530564,0.0360545,23750.0,23747.0,0.071]
["bitfinex","BTCUSD",1659240531004,0.05,23749.0,23747.0,0.071]
["bitfinex","BTCUSD",1659240531235,0.05,23748.0,23747.0,0.071]
["bitfinex","BTCUSD",1659240531463,0.00493801,23749.0,23747.0,0.071]
["bitfinex","BTCUSD",1659240531679,0.0360545,23750.0,23747.0,0.071]
["bitfinex","BTCUSD",1659240531926,0.04099251,23750.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659240532584,0.04099251,23750.0,23746.0,0.4861424]
["bitfinex","BTCUSD",1659240533912,0.04099251,23750.0,23746.0,0.4071424]
["bitfinex","BTCUSD",1659240534613,0.04099251,23750.0,23746.0,0.4661424]
["bitfinex","BTCUSD",1659240534835,0.00554439,23750.0,23746.0,0.4661424]
["bitfinex","BTCUSD",1659240535982,0.00554439,23750.0,23746.0,0.4071424]
["bitfinex","BTCUSD",1659240536626,0.00554439,23750.0,23746.0,0.4661424]
["bitfinex","BTCUSD",1659240537971,0.00554439,23750.0,23746.0,0.4071424]
["bitfinex","BTCUSD",1659240538627,0.00554439,23750.0,23746.0,0.4861424]
["bitfinex","BTCUSD",1659240538795,0.00060638,23750.0,23747.0,0.303797]
["bitfinex","BTCUSD",1659240539000,0.00060638,23750.0,23746.0,0.4861424]
["bitfinex","BTCUSD",1659240539324,0.00554439,23750.0,23746.0,0.4861424]
["bitfinex","BTCUSD",1659240539543,0.05,23749.0,23746.0,0.4861424]
["bitfinex","BTCUSD",1659240539767,0.00554439,23750.0,23747.0,0.510446]
["bitfinex","BTCUSD",1659240539768,0.00060638,23750.0,23747.0,0.510446]
["bitfinex","BTCUSD",1659240540558,0.00060638,23750.0,23747.0,0.590446]
["bitfinex","BTCUSD",1659240541001,0.00060638,23750.0,23748.0,0.303797]
["bitfinex","BTCUSD",1659240541220,0.00060638,23750.0,23747.0,0.590446]
["bitfinex","BTCUSD",1659240541435,0.00060638,23750.0,23748.0,0.303797]
["bitfinex","BTCUSD",1659240541644,0.00060638,23750.0,23747.0,0.590446]
["bitfinex","BTCUSD",1659240541933,0.00060638,23750.0,23748.0,0.303797]
["bitfinex","BTCUSD",1659240542144,0.00060638,23750.0,23747.0,0.510446]
["bitfinex","BTCUSD",1659240542377,0.00060638,23750.0,23748.0,0.383797]
["bitfinex","BTCUSD",1659240542596,0.00060638,23750.0,23749.0,0.24031099]
["bitfinex","BTCUSD",1659240542808,0.00060638,23750.0,23749.0,0.54031099]
["bitfinex","BTCUSD",1659240543025,0.00060638,23750.0,23749.0,0.24031099]
["bitfinex","BTCUSD",1659240543251,0.00060638,23750.0,23749.0,0.54031099]
["bitfinex","BTCUSD",1659240544548,0.00060638,23750.0,23749.0,0.62031099]
["bitfinex","BTCUSD",1659240544775,0.00060638,23750.0,23749.0,1.02756832]
["bitfinex","BTCUSD",1659240544987,0.00060638,23750.0,23749.0,1.07756832]
["bitfinex","BTCUSD",1659240545196,0.00060638,23750.0,23749.0,1.15917832]
["bitfinex","BTCUSD",1659240545672,0.00060638,23750.0,23749.0,0.97917832]
["bitfinex","BTCUSD",1659240545886,0.00060638,23750.0,23749.0,0.94756832]
["bitfinex","BTCUSD",1659240546556,0.00060638,23750.0,23749.0,1.02756832]
["bitfinex","BTCUSD",1659240547453,0.00060638,23750.0,23749.0,0.72756832]
["bitfinex","BTCUSD",1659240547671,0.16378638,23750.0,23749.0,0.195249]
["bitfinex","BTCUSD",1659240548099,0.16378638,23750.0,23747.0,0.598146]
["bitfinex","BTCUSD",1659240548380,0.16378638,23750.0,23749.0,0.072]
["bitfinex","BTCUSD",1659240548381,0.11933638,23750.0,23749.0,0.072]
["bitfinex","BTCUSD",1659240548603,0.11933638,23750.0,23749.0,0.267249]
["bitfinex","BTCUSD",1659240548826,0.11933638,23750.0,23749.0,0.072]
["bitfinex","BTCUSD",1659240549045,0.00060638,23750.0,23749.0,0.07192754]
["bitfinex","BTCUSD",1659240549712,0.00060638,23750.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659240549945,0.00060638,23750.0,23749.0,0.303797]
["bitfinex","BTCUSD",1659240550163,0.00060638,23750.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659240550388,0.00060638,23750.0,23749.0,0.41985899]
["bitfinex","BTCUSD",1659240551045,0.00060638,23750.0,23749.0,0.46985899]
["bitfinex","BTCUSD",1659240551307,0.00060638,23750.0,23749.0,0.71985899]
["bitfinex","BTCUSD",1659240551531,0.00060638,23750.0,23749.0,1.12711632]
["bitfinex","BTCUSD",1659240551751,0.00060638,23750.0,23749.0,1.15611632]
["bitfinex","BTCUSD",1659240552469,0.00060638,23750.0,23749.0,1.13611632]
["bitfinex","BTCUSD",1659240553815,0.00060638,23750.0,23749.0,1.05619883]
["bitfinex","BTCUSD",1659240554471,0.00060638,23750.0,23749.0,1.12819883]
["bitfinex","BTCUSD",1659240554955,0.00060638,23750.0,23749.0,1.25980883]
["bitfinex","BTCUSD",1659240555226,0.00060638,23750.0,23749.0,1.56264148]
["bitfinex","BTCUSD",1659240555454,0.00060638,23750.0,23749.0,2.17054148]
["bitfinex","BTCUSD",1659240555682,0.00060638,23750.0,23749.0,2.09854148]
["bitfinex","BTCUSD",1659240555995,0.00060638,23750.0,23749.0,1.79570883]
["bitfinex","BTCUSD",1659240556162,0.00060638,23750.0,23749.0,0.75619883]
["bitfinex","BTCUSD",1659240556380,0.11933638,23750.0,23749.0,0.11206199]
["bitfinex","BTCUSD",1659240556595,0.11933638,23750.0,23749.0,0.067]
["bitfinex","BTCUSD",1659240556815,0.00060638,23750.0,23749.0,0.067]
["bitfinex","BTCUSD",1659240557032,0.00060638,23750.0,23749.0,0.370797]
["bitfinex","BTCUSD",1659240557249,0.00060638,23750.0,23749.0,0.067]
["bitfinex","BTCUSD",1659240557462,0.00060638,23750.0,23749.0,0.77805433]
["bitfinex","BTCUSD",1659240557688,0.00060638,23750.0,23749.0,0.72369781]
["bitfinex","BTCUSD",1659240558110,0.00060638,23750.0,23749.0,0.77369781]
["bitfinex","BTCUSD",1659240558333,0.00060638,23750.0,23749.0,1.12369781]
["bitfinex","BTCUSD",1659240558547,0.00060638,23750.0,23749.0,1.19869781]
["bitfinex","BTCUSD",1659240559236,0.00060638,23750.0,23749.0,1.49487522]
["bitfinex","BTCUSD",1659240559459,0.30493801,23759.0,23750.0,1.0]
["bitfinex","BTCUSD",1659240559677,0.3,23762.0,23753.0,0.681114]
["bitfinex","BTCUSD",1659240560095,0.00493801,23762.0,23754.0,1.70607833]
["bitfinex","BTCUSD",1659240560325,0.70725733,23764.0,23754.0,1.70607833]
["bitfinex","BTCUSD",1659240560326,0.70725733,23764.0,23756.0,0.630984]
["bitfinex","BTCUSD",1659240560559,0.70725733,23764.0,23757.0,0.3]
["bitfinex","BTCUSD",1659240560794,0.70725733,23764.0,23757.0,0.01264348]
["bitfinex","BTCUSD",1659240561028,0.70725733,23764.0,23756.0,0.98785733]
["bitfinex","BTCUSD",1659240561029,0.303797,23763.0,23756.0,1.19822033]
["bitfinex","BTCUSD",1659240561300,0.40725733,23763.0,23756.0,1.19822033]
["bitfinex","BTCUSD",1659240561526,0.70714663,23762.0,23756.0,0.210363]
["bitfinex","BTCUSD",1659240561749,0.40725733,23761.0,23756.0,0.210363]
["bitfinex","BTCUSD",1659240567456,0.29997786,23764.0,23757.0,0.303797]
["bitfinex","BTCUSD",1659240567792,0.0001688,23766.0,23758.0,0.70725733]
["bitfinex","BTCUSD",1659240567793,0.70742613,23766.0,23758.0,0.70725733]
["bitfinex","BTCUSD",1659240567898,0.70742613,23766.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659240568129,0.303797,23765.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659240568375,0.603797,23764.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659240568594,0.303797,23763.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659240568829,0.3,23764.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659240569047,0.3,23764.0,23759.0,0.603797]
["bitfinex","BTCUSD",1659240569296,0.30493801,23764.0,23759.0,0.3]
["bitfinex","BTCUSD",1659240569519,0.30493801,23764.0,23758.0,0.61760933]
["bitfinex","BTCUSD",1659240569950,0.303797,23763.0,23758.0,0.61760933]
["bitfinex","BTCUSD",1659240570198,0.30493801,23764.0,23758.0,0.61760933]
["bitfinex","BTCUSD",1659240570396,0.71219534,23764.0,23758.0,0.210352]
["bitfinex","BTCUSD",1659240570669,0.303797,23763.0,23756.0,0.8523]
["bitfinex","BTCUSD",1659240570891,0.3,23762.0,23757.0,0.70725733]
["bitfinex","BTCUSD",1659240572246,0.30493801,23762.0,23757.0,0.3]
["bitfinex","BTCUSD",1659240572468,0.3,23762.0,23757.0,0.3]
["bitfinex","BTCUSD",1659240572905,0.3,23762.0,23757.0,0.51036]
["bitfinex","BTCUSD",1659240573647,0.3,23762.0,23757.0,0.21036]
["bitfinex","BTCUSD",1659240574878,0.30493801,23762.0,23757.0,0.51036]
["bitfinex","BTCUSD",1659240575600,0.3,23762.0,23757.0,0.51036]
["bitfinex","BTCUSD",1659240575815,0.3,23762.0,23757.0,0.21036]
["bitfinex","BTCUSD",1659240576058,0.30493801,23762.0,23757.0,0.21036]
["bitfinex","BTCUSD",1659240577210,0.30493801,23762.0,23757.0,0.51036]
["bitfinex","BTCUSD",1659240577211,0.3,23762.0,23757.0,0.51036]
["bitfinex","BTCUSD",1659240577432,0.30493801,23762.0,23757.0,0.21036]
["bitfinex","BTCUSD",1659240577849,0.3,23762.0,23757.0,0.21036]
["bitfinex","BTCUSD",1659240578324,0.3,23762.0,23757.0,0.51036]
["bitfinex","BTCUSD",1659240578980,0.3,23762.0,23757.0,0.21036]
["bitfinex","BTCUSD",1659240579455,0.3,23762.0,23757.0,0.51036]
["bitfinex","BTCUSD",1659240579904,0.3,23762.0,23757.0,0.21036]
["bitfinex","BTCUSD",1659240580348,0.3,23762.0,23757.0,0.51036]
["bitfinex","BTCUSD",1659240580610,0.30022091,23766.0,23762.0,8.14e-05]
["bitfinex","BTCUSD",1659240580828,0.653797,23763.0,23762.0,8.14e-05]
["bitfinex","BTCUSD",1659240581252,0.303797,23763.0,23762.0,8.14e-05]
["bitfinex","BTCUSD",1659240581680,0.51219534,23763.0,23762.0,8.14e-05]
["bitfinex","BTCUSD",1659240581908,0.81599234,23763.0,23762.0,8.14e-05]
["bitfinex","BTCUSD",1659240583534,1.11063471,23763.0,23762.0,8.14e-05]
["bitfinex","BTCUSD",1659240583975,0.81599234,23763.0,23762.0,8.14e-05]
["bitfinex","BTCUSD",1659240585821,0.303797,23761.0,23758.0,0.04205723]
["bitfinex","BTCUSD",1659240586069,0.71105433,23760.0,23758.0,0.04205723]
["bitfinex","BTCUSD",1659240586294,3.371e-05,23762.0,23759.0,0.04506199]
["bitfinex","BTCUSD",1659240586517,3.371e-05,23762.0,23761.0,0.04506199]
["bitfinex","BTCUSD",1659240587030,3.371e-05,23762.0,23761.0,0.34506199]
["bitfinex","BTCUSD",1659240587239,3.371e-05,23762.0,23761.0,0.05770547]
["bitfinex","BTCUSD",1659240588615,3.371e-05,23762.0,23761.0,0.08370547]
["bitfinex","BTCUSD",1659240588856,3.371e-05,23762.0,23761.0,0.026]
["bitfinex","BTCUSD",1659240589809,3.371e-05,23762.0,23760.0,0.25237961]
["bitfinex","BTCUSD",1659240590013,3.371e-05,23762.0,23761.0,0.04506199]
["bitfinex","BTCUSD",1659240590958,3.371e-05,23762.0,23760.0,0.67158333]
["bitfinex","BTCUSD",1659240592047,3.371e-05,23762.0,23761.0,0.04006199]
["bitfinex","BTCUSD",1659240592282,3.371e-05,23762.0,23760.0,0.67158333]
["bitfinex","BTCUSD",1659240592512,3.371e-05,23762.0,23760.0,0.71363694]
["bitfinex","BTCUSD",1659240592726,3.371e-05,23762.0,23761.0,0.04006199]
["bitfinex","BTCUSD",1659240595649,3.371e-05,23762.0,23761.0,0.04306199]
["bitfinex","BTCUSD",1659240596096,3.371e-05,23762.0,23761.0,0.45031932]
["bitfinex","BTCUSD",1659240596312,3.371e-05,23762.0,23761.0,0.75411632]
["bitfinex","BTCUSD",1659240596550,3.371e-05,23762.0,23761.0,0.75331932]
["bitfinex","BTCUSD",1659240596777,3.371e-05,23762.0,23761.0,0.44731932]
["bitfinex","BTCUSD",1659240597018,3.371e-05,23762.0,23760.0,0.04205361]
["bitfinex","BTCUSD",1659240597284,3.371e-05,23762.0,23761.0,0.04006199]
["bitfinex","BTCUSD",1659240598632,3.371e-05,23762.0,23761.0,0.09706199]
["bitfinex","BTCUSD",1659240599072,3.371e-05,23762.0,23761.0,1.74892415]
["bitfinex","BTCUSD",1659240599959,3.371e-05,23762.0,23761.0,1.69192415]
["bitfinex","BTCUSD",1659240600634,3.371e-05,23762.0,23761.0,2.41347426]
["bitfinex","BTCUSD",1659240601792,3.371e-05,23762.0,23761.0,2.35647426]
["bitfinex","BTCUSD",1659240602222,3.371e-05,23762.0,23761.0,2.65647426]
["bitfinex","BTCUSD",1659240602448,3.371e-05,23762.0,23761.0,2.96027126]
["bitfinex","BTCUSD",1659240602670,3.371e-05,23762.0,23761.0,3.01427126]
["bitfinex","BTCUSD",1659240603105,3.371e-05,23762.0,23761.0,2.76047426]
["bitfinex","BTCUSD",1659240603347,3.371e-05,23762.0,23761.0,3.52571008]
["bitfinex","BTCUSD",1659240603557,3.371e-05,23762.0,23761.0,3.61776188]
["bitfinex","BTCUSD",1659240603784,3.371e-05,23762.0,23761.0,3.56376188]
["bitfinex","BTCUSD",1659240605376,3.371e-05,23762.0,23761.0,3.53216188]
["bitfinex","BTCUSD",1659240606048,3.371e-05,23762.0,23761.0,3.58816188]
["bitfinex","BTCUSD",1659240606556,3.371e-05,23762.0,23761.0,3.64716188]
["bitfinex","BTCUSD",1659240607885,3.371e-05,23762.0,23761.0,3.53216188]
["bitfinex","BTCUSD",1659240608571,3.371e-05,23762.0,23761.0,2.61140798]
["bitfinex","BTCUSD",1659240609490,3.371e-05,23762.0,23761.0,2.5987645]
["bitfinex","BTCUSD",1659240609705,3.371e-05,23762.0,23761.0,2.1487645]
["bitfinex","BTCUSD",1659240609924,3.371e-05,23762.0,23761.0,1.36971017]
["bitfinex","BTCUSD",1659240610396,3.371e-05,23762.0,23761.0,0.70516006]
["bitfinex","BTCUSD",1659240610611,3.371e-05,23762.0,23761.0,1.08795706]
["bitfinex","BTCUSD",1659240610827,3.371e-05,23762.0,23761.0,0.78416006]
["bitfinex","BTCUSD",1659240611266,3.371e-05,23762.0,23761.0,1.08795706]
["bitfinex","BTCUSD",1659240611512,3.371e-05,23762.0,23761.0,1.38795706]
["bitfinex","BTCUSD",1659240611942,3.371e-05,23762.0,23761.0,1.30895706]
["bitfinex","BTCUSD",1659240612166,3.371e-05,23762.0,23761.0,1.00895706]
["bitfinex","BTCUSD",1659240612599,3.371e-05,23762.0,23761.0,1.13795706]
["bitfinex","BTCUSD",1659240612955,3.371e-05,23762.0,23761.0,1.38795706]
["bitfinex","BTCUSD",1659240613509,3.371e-05,23762.0,23761.0,0.7248488]
["bitfinex","BTCUSD",1659240613717,0.05,23768.0,23762.0,3.903e-05]
["bitfinex","BTCUSD",1659240613938,0.00018567,23766.0,23762.0,3.903e-05]
["bitfinex","BTCUSD",1659240614392,0.03544812,23765.0,23762.0,3.903e-05]
["bitfinex","BTCUSD",1659240614618,0.00018567,23766.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240614839,0.40725733,23767.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240615959,0.40725733,23767.0,23762.0,3.903e-05]
["bitfinex","BTCUSD",1659240616586,0.40725733,23767.0,23762.0,0.07803903]
["bitfinex","BTCUSD",1659240618586,0.40725733,23767.0,23762.0,0.15603903]
["bitfinex","BTCUSD",1659240619196,0.40725733,23767.0,23762.0,3.903e-05]
["bitfinex","BTCUSD",1659240620611,0.40725733,23767.0,23762.0,0.07803903]
["bitfinex","BTCUSD",1659240621977,0.40725733,23767.0,23762.0,3.903e-05]
["bitfinex","BTCUSD",1659240622611,0.40725733,23767.0,23762.0,0.07803903]
["bitfinex","BTCUSD",1659240622827,0.3,23766.0,23762.0,0.07803903]
["bitfinex","BTCUSD",1659240623059,0.03544812,23765.0,23762.0,0.07803903]
["bitfinex","BTCUSD",1659240623923,0.03544812,23765.0,23762.0,3.903e-05]
["bitfinex","BTCUSD",1659240624636,0.40725733,23767.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240624637,0.68996223,23767.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240625081,0.40725733,23767.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240625936,0.40725733,23767.0,23762.0,3.903e-05]
["bitfinex","BTCUSD",1659240626417,0.95,23763.0,23762.0,3.903e-05]
["bitfinex","BTCUSD",1659240626636,1.28924512,23763.0,23762.0,0.07803903]
["bitfinex","BTCUSD",1659240626856,0.33924512,23763.0,23762.0,0.07803903]
["bitfinex","BTCUSD",1659240627082,0.5564,23765.0,23762.0,0.07803903]
["bitfinex","BTCUSD",1659240627352,0.40725733,23765.0,23762.0,0.07803903]
["bitfinex","BTCUSD",1659240628010,0.03544812,23764.0,23762.0,3.903e-05]
["bitfinex","BTCUSD",1659240628694,0.03544812,23764.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240629354,0.40725733,23765.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240629579,0.44270545,23765.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240629808,0.44270545,23765.0,23762.0,3.903e-05]
["bitfinex","BTCUSD",1659240630683,0.44270545,23765.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240630684,0.303797,23764.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240630934,0.44270545,23765.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240631157,0.303797,23764.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240631376,0.44270545,23765.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240631842,0.44270545,23765.0,23762.0,3.903e-05]
["bitfinex","BTCUSD",1659240632706,0.44270545,23765.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240632934,0.303797,23764.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240633149,0.44270545,23765.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240633864,0.44270545,23765.0,23762.0,3.903e-05]
["bitfinex","BTCUSD",1659240634542,0.44270545,23765.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240634765,0.303797,23764.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240634995,0.44270545,23765.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240635217,0.303797,23764.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240635433,0.44270545,23765.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240635888,0.44270545,23765.0,23762.0,3.903e-05]
["bitfinex","BTCUSD",1659240636388,0.303797,23764.0,23762.0,3.903e-05]
["bitfinex","BTCUSD",1659240636602,0.10993801,23763.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240636822,0.44270545,23765.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240637051,0.303797,23764.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240637274,0.44270545,23765.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240637739,0.303797,23764.0,23762.0,0.07903903]
["bitfinex","BTCUSD",1659240637963,0.44270545,23765.0,23764.0,7.139e-05]
["bitfinex","BTCUSD",1659240638176,0.74650245,23765.0,23764.0,7.139e-05]
["bitfinex","BTCUSD",1659240640291,0.74650245,23765.0,23751.0,0.665695]
["bitfinex","BTCUSD",1659240640292,0.10993801,23759.0,23751.0,0.665695]
["bitfinex","BTCUSD",1659240640505,0.3,23758.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659240640737,0.303797,23757.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659240640956,0.3,23758.0,23749.0,0.5916]
["bitfinex","BTCUSD",1659240640957,0.303797,23756.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659240641236,0.3,23756.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659240642128,0.3,23756.0,23750.0,0.61767733]
["bitfinex","BTCUSD",1659240642582,0.303,23756.0,23750.0,0.65467733]
["bitfinex","BTCUSD",1659240643507,0.303,23756.0,23751.0,0.3]
["bitfinex","BTCUSD",1659240643988,0.3,23756.0,23751.0,0.3]
["bitfinex","BTCUSD",1659240644226,0.3,23756.0,23750.0,0.61767733]
["bitfinex","BTCUSD",1659240644668,0.303,23756.0,23751.0,0.037]
["bitfinex","BTCUSD",1659240645148,0.303797,23755.0,23751.0,0.037]
["bitfinex","BTCUSD",1659240645370,0.60993801,23752.0,23751.0,0.037]
["bitfinex","BTCUSD",1659240645586,0.10993801,23752.0,23751.0,0.037]
["bitfinex","BTCUSD",1659240645812,0.10993801,23752.0,23746.0,0.39]
["bitfinex","BTCUSD",1659240646046,0.10993801,23752.0,23747.0,0.71105433]
["bitfinex","BTCUSD",1659240646267,0.10993801,23752.0,23748.0,0.60252633]
["bitfinex","BTCUSD",1659240646498,0.40725733,23755.0,23749.0,0.30377]
["bitfinex","BTCUSD",1659240646719,0.40725733,23755.0,23748.0,0.41990081]
["bitfinex","BTCUSD",1659240646950,0.40725733,23755.0,23749.0,0.31264348]
["bitfinex","BTCUSD",1659240648366,0.40725733,23755.0,23749.0,0.01264348]
["bitfinex","BTCUSD",1659240648599,0.3,23754.0,23749.0,0.01264348]
["bitfinex","BTCUSD",1659240649277,0.48625733,23755.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659240649480,0.3,23754.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659240649914,0.3,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659240650385,0.40725733,23753.0,23746.0,1.321337]
["bitfinex","BTCUSD",1659240650596,0.40725733,23753.0,23747.0,0.603797]
["bitfinex","BTCUSD",1659240650809,0.40725733,23753.0,23747.0,0.3]
["bitfinex","BTCUSD",1659240651250,0.70725733,23753.0,23747.0,0.3]
["bitfinex","BTCUSD",1659240651778,0.3,23753.0,23748.0,0.303797]
["bitfinex","BTCUSD",1659240652004,0.00993801,23753.0,23749.0,0.195246]
["bitfinex","BTCUSD",1659240652235,0.3,23757.0,23750.0,0.30386864]
["bitfinex","BTCUSD",1659240652457,0.40725733,23756.0,23750.0,9.864e-05]
["bitfinex","BTCUSD",1659240652677,0.079,23753.0,23750.0,9.864e-05]
["bitfinex","BTCUSD",1659240652887,0.03544812,23752.0,23748.0,1.17099233]
["bitfinex","BTCUSD",1659240653315,0.03544812,23752.0,23749.0,0.303797]
["bitfinex","BTCUSD",1659240653544,0.05,23751.0,23748.0,0.96055733]
["bitfinex","BTCUSD",1659240653773,0.04538613,23752.0,23750.0,9.864e-05]
["bitfinex","BTCUSD",1659240654003,0.00993801,23752.0,23750.0,9.864e-05]
["bitfinex","BTCUSD",1659240654235,0.3,23755.0,23750.0,9.864e-05]
["bitfinex","BTCUSD",1659240654469,0.70725733,23755.0,23750.0,9.864e-05]
["bitfinex","BTCUSD",1659240654694,0.70725733,23755.0,23751.0,0.7428991]
["bitfinex","BTCUSD",1659240654695,0.079,23752.0,23751.0,0.7428991]
["bitfinex","BTCUSD",1659240655865,0.40725733,23755.0,23751.0,0.7428991]
["bitfinex","BTCUSD",1659240656085,0.40725733,23755.0,23748.0,0.96055733]
["bitfinex","BTCUSD",1659240656292,0.03544812,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659240656527,0.03544812,23754.0,23748.0,0.96055733]
["bitfinex","BTCUSD",1659240657398,0.03544812,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659240657598,0.33544812,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659240657922,0.33544812,23754.0,23748.0,0.96055733]
["bitfinex","BTCUSD",1659240658567,0.41444812,23754.0,23748.0,0.96055733]
["bitfinex","BTCUSD",1659240659867,0.33544812,23754.0,23748.0,0.96055733]
["bitfinex","BTCUSD",1659240660500,0.79070545,23754.0,23746.0,0.631333]
["bitfinex","BTCUSD",1659240660719,0.40725733,23753.0,23744.0,0.7428991]
["bitfinex","BTCUSD",1659240660937,0.40725733,23753.0,23744.0,1.15015643]
["bitfinex","BTCUSD",1659240660938,0.603797,23752.0,23744.0,1.15015643]
["bitfinex","BTCUSD",1659240661145,0.71105433,23751.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659240661355,0.3,23750.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659240661565,0.40725733,23751.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659240661769,0.40725733,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240661979,0.71105433,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240662632,0.47125733,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240663554,0.77505433,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240663783,0.71105433,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240664222,0.40725733,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240664675,0.41725733,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240664891,0.45270545,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240665787,0.44270545,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240666017,0.74650245,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240666666,0.45270545,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240666929,0.452616,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240667152,0.04544812,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240667624,0.01,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240667849,0.5968,23753.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240668088,0.35,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240668754,0.35077496,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240668973,0.38544812,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240669398,0.68924512,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240669634,0.38544812,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240670513,0.39544812,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240671350,0.01,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240671581,0.12873,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240672338,0.11873,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240672532,0.46797512,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240672761,0.16417812,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240672905,0.46797512,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240673117,0.16417812,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240675086,0.01077496,23751.0,23750.0,0.04490091]
["bitfinex","BTCUSD",1659240675310,0.01077496,23751.0,23750.0,0.34869791]
["bitfinex","BTCUSD",1659240675542,0.01077496,23751.0,23750.0,0.69869791]
["bitfinex","BTCUSD",1659240675775,0.00077496,23751.0,23750.0,0.69869791]
["bitfinex","BTCUSD",1659240676859,0.00077496,23751.0,23750.0,0.65424791]
["bitfinex","BTCUSD",1659240677327,0.3,23756.0,23750.0,0.65424791]
["bitfinex","BTCUSD",1659240677563,0.40725733,23755.0,23751.0,0.3]
["bitfinex","BTCUSD",1659240677771,0.03467316,23754.0,23751.0,0.3]
["bitfinex","BTCUSD",1659240677988,0.3,23754.0,23751.0,0.29916145]
["bitfinex","BTCUSD",1659240678512,0.079,23754.0,23751.0,0.50957645]
["bitfinex","BTCUSD",1659240678728,0.079,23754.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240678979,0.11367316,23754.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240679190,0.30077496,23753.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240679408,0.00077496,23753.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240680508,0.072,23753.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240680950,0.08193801,23753.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240681178,0.072,23753.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240681411,0.10744812,23753.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240681634,0.05,23752.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240681861,0.08193801,23753.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240682325,0.057,23753.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240682542,0.072,23753.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240682756,0.10667316,23753.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240682974,0.10744812,23753.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240683192,0.072,23753.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240684062,0.40725733,23755.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240684500,0.03544812,23754.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240684712,0.40725733,23755.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240685564,0.03544812,23754.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240685787,0.00993801,23754.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240686287,0.41719534,23755.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240686537,0.071,23754.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240687185,0.08093801,23754.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240687413,0.08093801,23754.0,23752.0,1.18342418]
["bitfinex","BTCUSD",1659240687620,0.10567316,23754.0,23752.0,1.18342418]
["bitfinex","BTCUSD",1659240687842,0.03544812,23754.0,23752.0,1.18342418]
["bitfinex","BTCUSD",1659240688066,0.40725733,23755.0,23752.0,1.18342418]
["bitfinex","BTCUSD",1659240688528,0.071,23754.0,23752.0,1.18342418]
["bitfinex","BTCUSD",1659240688968,0.071,23754.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240689896,0.05,23753.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240690128,0.08093801,23754.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240690374,0.00993801,23754.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240690597,0.40725733,23755.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240691941,0.03544812,23754.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240692167,0.40725733,23755.0,23752.0,0.00011319]
["bitfinex","BTCUSD",1659240692594,0.071,23754.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240694826,0.08093801,23754.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240695475,0.071,23754.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240695815,0.03544812,23754.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240696031,0.3,23757.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240696286,0.70725733,23757.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240696496,0.071,23754.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240697828,0.70725733,23757.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240698284,0.303797,23756.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240698507,0.78625733,23757.0,23751.0,0.210415]
["bitfinex","BTCUSD",1659240699161,0.78625733,23757.0,23750.0,0.30006104]
["bitfinex","BTCUSD",1659240699377,0.78625733,23757.0,23750.0,0.75731837]
["bitfinex","BTCUSD",1659240699590,0.78625733,23757.0,23750.0,0.70731837]
["bitfinex","BTCUSD",1659240699810,0.70725733,23757.0,23750.0,0.75731837]
["bitfinex","BTCUSD",1659240700664,0.78625733,23757.0,23750.0,0.75731837]
["bitfinex","BTCUSD",1659240701089,0.78625733,23757.0,23750.0,0.70731837]
["bitfinex","BTCUSD",1659240701834,0.70725733,23757.0,23750.0,0.70731837]
["bitfinex","BTCUSD",1659240702481,0.78625733,23757.0,23750.0,0.70731837]
["bitfinex","BTCUSD",1659240702680,0.05,23756.0,23750.0,0.70731837]
["bitfinex","BTCUSD",1659240703024,0.79610492,23757.0,23750.0,0.70731837]
["bitfinex","BTCUSD",1659240703488,0.78116691,23757.0,23750.0,0.70731837]
["bitfinex","BTCUSD",1659240703699,0.78116691,23757.0,23751.0,0.303797]
["bitfinex","BTCUSD",1659240703976,0.3,23756.0,23752.0,0.3]
["bitfinex","BTCUSD",1659240704177,0.40725733,23757.0,23750.0,0.96774037]
["bitfinex","BTCUSD",1659240704390,0.40725733,23757.0,23750.0,1.01774037]
["bitfinex","BTCUSD",1659240704611,0.48625733,23757.0,23750.0,1.01774037]
["bitfinex","BTCUSD",1659240705272,0.48625733,23757.0,23750.0,0.96774037]
["bitfinex","BTCUSD",1659240705928,0.3,23756.0,23750.0,1.01774037]
["bitfinex","BTCUSD",1659240706622,0.379,23756.0,23750.0,1.01774037]
["bitfinex","BTCUSD",1659240706846,0.079,23756.0,23750.0,1.01774037]
["bitfinex","BTCUSD",1659240707311,0.379,23756.0,23750.0,1.01774037]
["bitfinex","BTCUSD",1659240707548,0.379,23756.0,23750.0,0.96774037]
["bitfinex","BTCUSD",1659240707549,0.079,23756.0,23750.0,0.96774037]
["bitfinex","BTCUSD",1659240707767,0.379,23756.0,23750.0,0.96774037]
["bitfinex","BTCUSD",1659240707982,0.40725733,23757.0,23750.0,1.01774037]
["bitfinex","BTCUSD",1659240708228,0.3,23756.0,23750.0,1.01774037]
["bitfinex","BTCUSD",1659240708666,0.379,23756.0,23750.0,1.01774037]
["bitfinex","BTCUSD",1659240709010,0.079,23756.0,23750.0,1.01774037]
["bitfinex","BTCUSD",1659240709093,0.379,23756.0,23750.0,1.01774037]
["bitfinex","BTCUSD",1659240709841,0.40725733,23757.0,23750.0,1.01774037]
["bitfinex","BTCUSD",1659240710299,0.3,23756.0,23750.0,1.01774037]
["bitfinex","BTCUSD",1659240710946,0.3,23756.0,23750.0,0.96774037]
["bitfinex","BTCUSD",1659240711381,0.48625733,23757.0,23750.0,1.01774037]
["bitfinex","BTCUSD",1659240711587,0.3,23756.0,23750.0,1.01774037]
["bitfinex","BTCUSD",1659240712246,0.3,23756.0,23750.0,0.96774037]
["bitfinex","BTCUSD",1659240712731,0.379,23756.0,23750.0,0.96774037]
["bitfinex","BTCUSD",1659240712954,0.079,23756.0,23750.0,0.96774037]
["bitfinex","BTCUSD",1659240713186,0.379,23756.0,23750.0,0.91774037]
["bitfinex","BTCUSD",1659240713881,0.3,23756.0,23750.0,0.96774037]
["bitfinex","BTCUSD",1659240714341,0.3,23756.0,23750.0,0.91774037]
["bitfinex","BTCUSD",1659240714554,0.379,23756.0,23750.0,0.91774037]
["bitfinex","BTCUSD",1659240714774,0.079,23756.0,23750.0,0.91774037]
["bitfinex","BTCUSD",1659240714989,0.379,23756.0,23750.0,0.96774037]
["bitfinex","BTCUSD",1659240715932,0.3,23756.0,23750.0,0.91774037]
["bitfinex","BTCUSD",1659240718796,0.3,23756.0,23750.0,0.96774037]
["bitfinex","BTCUSD",1659240719008,0.3,23756.0,23750.0,0.91774037]
["bitfinex","BTCUSD",1659240719385,0.40725733,23757.0,23750.0,0.91774037]
["bitfinex","BTCUSD",1659240719820,0.3,23756.0,23750.0,0.96774037]
["bitfinex","BTCUSD",1659240720045,0.3,23756.0,23750.0,0.91774037]
["bitfinex","BTCUSD",1659240720189,0.40725733,23757.0,23750.0,0.91774037]
["bitfinex","BTCUSD",1659240720433,0.3,23756.0,23750.0,0.91774037]
["bitfinex","BTCUSD",1659240720643,0.3,23756.0,23750.0,0.96774037]
["bitfinex","BTCUSD",1659240720878,0.40725733,23757.0,23751.0,0.303797]
["bitfinex","BTCUSD",1659240721115,0.40725733,23757.0,23750.0,0.96774037]
["bitfinex","BTCUSD",1659240721330,0.40725733,23757.0,23750.0,1.01774037]
["bitfinex","BTCUSD",1659240722035,0.079,23756.0,23750.0,1.01774037]
["bitfinex","BTCUSD",1659240722241,0.079,23756.0,23750.0,0.61774037]
["bitfinex","BTCUSD",1659240722462,0.603797,23755.0,23750.0,0.61774037]
["bitfinex","BTCUSD",1659240722675,0.00993801,23755.0,23750.0,0.61774037]
["bitfinex","BTCUSD",1659240722890,0.079,23756.0,23751.0,1.01105433]
["bitfinex","BTCUSD",1659240723119,0.11254414,23765.0,23757.0,0.25]
["bitfinex","BTCUSD",1659240723330,1.1351,23767.0,23758.0,1.42030465]
["bitfinex","BTCUSD",1659240723544,1.1351,23767.0,23766.0,0.04006199]
["bitfinex","BTCUSD",1659240723545,0.5559,23767.0,23766.0,0.04006199]
["bitfinex","BTCUSD",1659240723767,0.859697,23767.0,23766.0,0.04006199]
["bitfinex","BTCUSD",1659240723981,0.303797,23767.0,23763.0,0.210309]
["bitfinex","BTCUSD",1659240724383,0.00018198,23767.0,23763.0,0.210309]
["bitfinex","BTCUSD",1659240724619,0.74650245,23766.0,23763.0,0.210309]
["bitfinex","BTCUSD",1659240724886,0.71105433,23765.0,23760.0,0.210338]
["bitfinex","BTCUSD",1659240725118,0.70725733,23765.0,23760.0,0.210338]
["bitfinex","BTCUSD",1659240725805,0.70725733,23765.0,23760.0,0.510338]
["bitfinex","BTCUSD",1659240726046,0.70725733,23765.0,23760.0,0.210338]
["bitfinex","BTCUSD",1659240726279,0.40725733,23764.0,23760.0,0.046]
["bitfinex","BTCUSD",1659240726514,0.80993801,23761.0,23760.0,0.046]
["bitfinex","BTCUSD",1659240726765,1.82099234,23761.0,23760.0,0.046]
["bitfinex","BTCUSD",1659240727459,1.82099234,23761.0,23750.0,0.37086104]
["bitfinex","BTCUSD",1659240727682,1.56755433,23760.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659240727907,0.40725733,23759.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659240728198,0.3,23758.0,23752.0,0.210407]
["bitfinex","BTCUSD",1659240728431,0.8565,23760.0,23753.0,0.71105433]
["bitfinex","BTCUSD",1659240728652,0.8565,23760.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659240729376,0.40725733,23759.0,23752.0,0.61766433]
["bitfinex","BTCUSD",1659240729600,0.40725733,23759.0,23751.0,0.5421]
["bitfinex","BTCUSD",1659240730087,0.3,23758.0,23751.0,0.5421]
["bitfinex","BTCUSD",1659240730308,0.3,23758.0,23752.0,0.049]
["bitfinex","BTCUSD",1659240730309,0.40725733,23757.0,23752.0,0.049]
["bitfinex","BTCUSD",1659240731437,0.40725733,23757.0,23751.0,0.752519]
["bitfinex","BTCUSD",1659240731896,0.40725733,23757.0,23752.0,0.3]
["bitfinex","BTCUSD",1659240732400,0.40725733,23757.0,23751.0,0.808519]
["bitfinex","BTCUSD",1659240733128,0.40725733,23757.0,23752.0,0.303797]
["bitfinex","BTCUSD",1659240733323,0.40725733,23757.0,23753.0,0.3]
["bitfinex","BTCUSD",1659240733577,0.00993801,23757.0,23753.0,0.70725733]
["bitfinex","BTCUSD",1659240733829,0.3,23758.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659240734573,0.30993801,23758.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659240734764,0.3,23758.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659240734886,0.05,23757.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659240735337,0.3,23758.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659240736008,0.03544812,23757.0,23754.0,0.46125733]
["bitfinex","BTCUSD",1659240736232,0.05,23756.0,23754.0,0.46125733]
["bitfinex","BTCUSD",1659240736453,0.04538613,23757.0,23754.0,0.46125733]
["bitfinex","BTCUSD",1659240736879,0.03544812,23757.0,23754.0,0.46125733]
["bitfinex","BTCUSD",1659240737727,0.04538613,23757.0,23754.0,0.46125733]
["bitfinex","BTCUSD",1659240737927,0.03544812,23757.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659240738147,0.04538613,23757.0,23754.0,0.46325733]
["bitfinex","BTCUSD",1659240738348,0.03544812,23757.0,23754.0,0.46325733]
["bitfinex","BTCUSD",1659240738568,0.04538613,23757.0,23754.0,0.46325733]
["bitfinex","BTCUSD",1659240738776,0.03544812,23757.0,23754.0,0.056]
["bitfinex","BTCUSD",1659240739402,0.04538613,23757.0,23752.0,0.35]
["bitfinex","BTCUSD",1659240739785,0.04538613,23757.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659240740232,0.00993801,23757.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659240740426,0.3,23758.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659240742229,0.3,23758.0,23753.0,0.46025733]
["bitfinex","BTCUSD",1659240743591,0.3,23758.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659240744489,0.3,23758.0,23753.0,0.46025733]
["bitfinex","BTCUSD",1659240745822,0.3,23758.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659240746266,0.3,23758.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659240746493,0.3,23758.0,23753.0,0.053]
["bitfinex","BTCUSD",1659240746494,0.303797,23756.0,23753.0,0.053]
["bitfinex","BTCUSD",1659240746738,0.303797,23756.0,23753.0,0.05289074]
["bitfinex","BTCUSD",1659240746739,0.80993801,23754.0,23753.0,0.05289074]
["bitfinex","BTCUSD",1659240746954,1.82099234,23754.0,23753.0,0.05289074]
["bitfinex","BTCUSD",1659240747167,1.12099234,23754.0,23753.0,0.05289074]
["bitfinex","BTCUSD",1659240747800,1.12099234,23754.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240748016,0.71105433,23753.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240748239,0.75993801,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240748477,0.10993801,23751.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240750086,0.5745,23755.0,23750.0,0.08006104]
["bitfinex","BTCUSD",1659240750328,0.5745,23755.0,23750.0,0.09270452]
["bitfinex","BTCUSD",1659240750329,0.40725733,23754.0,23750.0,0.09270452]
["bitfinex","BTCUSD",1659240750590,0.03544812,23753.0,23750.0,0.09270452]
["bitfinex","BTCUSD",1659240750788,0.05,23752.0,23750.0,0.49996185]
["bitfinex","BTCUSD",1659240751010,0.5745,23755.0,23751.0,0.303797]
["bitfinex","BTCUSD",1659240751231,0.5745,23755.0,23750.0,0.49996185]
["bitfinex","BTCUSD",1659240751478,0.5745,23755.0,23750.0,0.41996185]
["bitfinex","BTCUSD",1659240751479,0.58443801,23755.0,23750.0,0.41996185]
["bitfinex","BTCUSD",1659240752173,0.58443801,23755.0,23750.0,0.48196185]
["bitfinex","BTCUSD",1659240752633,0.58443801,23755.0,23750.0,0.06206104]
["bitfinex","BTCUSD",1659240752855,0.3,23754.0,23750.0,0.06206104]
["bitfinex","BTCUSD",1659240753317,0.03544812,23753.0,23750.0,0.06206104]
["bitfinex","BTCUSD",1659240753539,0.03544812,23753.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240753771,0.04538613,23753.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240754049,0.03544812,23753.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240754269,0.04538613,23753.0,23750.0,0.08006104]
["bitfinex","BTCUSD",1659240755182,0.00993801,23753.0,23750.0,0.08006104]
["bitfinex","BTCUSD",1659240755409,0.98175733,23755.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240755620,0.303797,23754.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240755841,0.98175733,23755.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240756070,0.98175733,23755.0,23750.0,0.06606104]
["bitfinex","BTCUSD",1659240756071,0.303797,23754.0,23750.0,0.06606104]
["bitfinex","BTCUSD",1659240756294,0.98175733,23755.0,23750.0,0.06606104]
["bitfinex","BTCUSD",1659240757225,0.303797,23754.0,23750.0,0.06606104]
["bitfinex","BTCUSD",1659240757444,0.98175733,23755.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240759273,0.303797,23754.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240759487,0.98175733,23755.0,23750.0,6.104e-05]
["bitfinex","BTCUSD",1659240761417,0.98175733,23755.0,23750.0,0.06606104]
["bitfinex","BTCUSD",1659240762089,0.303797,23754.0,23750.0,0.13206104]
["bitfinex","BTCUSD",1659240762313,0.44270545,23753.0,23750.0,0.13206104]
["bitfinex","BTCUSD",1659240762540,0.40725733,23753.0,23750.0,0.132]
["bitfinex","BTCUSD",1659240762758,0.40725733,23753.0,23748.0,0.5454]
["bitfinex","BTCUSD",1659240762985,0.40725733,23753.0,23747.0,0.3]
["bitfinex","BTCUSD",1659240763237,0.40725733,23753.0,23747.0,0.6]
["bitfinex","BTCUSD",1659240763679,0.40725733,23753.0,23747.0,0.68]
["bitfinex","BTCUSD",1659240764579,0.40725733,23753.0,23747.0,0.38]
["bitfinex","BTCUSD",1659240764796,0.3,23752.0,23747.0,0.08]
["bitfinex","BTCUSD",1659240765044,0.40725733,23753.0,23748.0,0.303797]
["bitfinex","BTCUSD",1659240765274,0.3,23752.0,23746.0,0.603357]
["bitfinex","BTCUSD",1659240765489,0.40725733,23753.0,23747.0,0.303797]
["bitfinex","BTCUSD",1659240765705,0.40725733,23753.0,23747.0,0.08]
["bitfinex","BTCUSD",1659240765987,0.40725733,23753.0,23747.0,0.38]
["bitfinex","BTCUSD",1659240766903,0.40725733,23753.0,23747.0,0.3]
["bitfinex","BTCUSD",1659240768285,0.40725733,23753.0,23746.0,1.01061433]
["bitfinex","BTCUSD",1659240768502,0.40725733,23753.0,23747.0,0.383797]
["bitfinex","BTCUSD",1659240768735,0.40725733,23753.0,23747.0,0.08]
["bitfinex","BTCUSD",1659240769202,0.3,23752.0,23747.0,0.0647]
["bitfinex","BTCUSD",1659240769432,0.96177431,23752.0,23747.0,0.0647]
["bitfinex","BTCUSD",1659240769654,0.66177431,23752.0,23747.0,0.1447]
["bitfinex","BTCUSD",1659240770112,0.40725733,23752.0,23747.0,0.1447]
["bitfinex","BTCUSD",1659240770358,0.40725733,23752.0,23746.0,0.603357]
["bitfinex","BTCUSD",1659240770825,0.40725733,23752.0,23747.0,0.603797]
["bitfinex","BTCUSD",1659240771078,0.40725733,23752.0,23747.0,0.3]
["bitfinex","BTCUSD",1659240771768,0.40725733,23752.0,23747.0,0.38]
["bitfinex","BTCUSD",1659240772903,0.40725733,23752.0,23747.0,0.08]
["bitfinex","BTCUSD",1659240773133,0.40725733,23752.0,23746.0,0.603357]
["bitfinex","BTCUSD",1659240773638,0.40725733,23752.0,23747.0,0.08]
["bitfinex","BTCUSD",1659240774892,0.40725733,23752.0,23746.0,0.603357]
["bitfinex","BTCUSD",1659240775059,0.40725733,23752.0,23747.0,0.303797]
["bitfinex","BTCUSD",1659240775228,0.40725733,23752.0,23746.0,0.603357]
["bitfinex","BTCUSD",1659240775663,0.40725733,23752.0,23746.0,0.683357]
["bitfinex","BTCUSD",1659240776100,0.40725733,23752.0,23747.0,0.303797]
["bitfinex","BTCUSD",1659240776306,0.40725733,23752.0,23746.0,0.683357]
["bitfinex","BTCUSD",1659240776915,0.40725733,23752.0,23746.0,0.210457]
["bitfinex","BTCUSD",1659240777557,0.40725733,23752.0,23747.0,0.303797]
["bitfinex","BTCUSD",1659240777777,0.40725733,23752.0,23746.0,0.290457]
["bitfinex","BTCUSD",1659240777989,0.40725733,23752.0,23746.0,0.590457]
["bitfinex","BTCUSD",1659240778907,0.40725733,23752.0,23746.0,0.510457]
["bitfinex","BTCUSD",1659240781060,0.40725733,23752.0,23746.0,0.505457]
["bitfinex","BTCUSD",1659240781792,0.40725733,23752.0,23746.0,0.585457]
["bitfinex","BTCUSD",1659240782608,0.40725733,23752.0,23747.0,0.303797]
["bitfinex","BTCUSD",1659240782829,0.40725733,23752.0,23748.0,0.195269]
["bitfinex","BTCUSD",1659240783042,0.03544812,23751.0,23747.0,0.3]
["bitfinex","BTCUSD",1659240783301,0.05,23750.0,23748.0,0.303797]
["bitfinex","BTCUSD",1659240783497,0.03544812,23751.0,23749.0,0.195248]
["bitfinex","BTCUSD",1659240783698,0.03544812,23751.0,23747.0,0.3]
["bitfinex","BTCUSD",1659240783865,0.40725733,23752.0,23748.0,0.303797]
["bitfinex","BTCUSD",1659240784132,0.05,23751.0,23749.0,0.195248]
["bitfinex","BTCUSD",1659240784329,0.03544812,23751.0,23750.0,0.303769]
["bitfinex","BTCUSD",1659240784564,0.03544812,23751.0,23747.0,0.3]
["bitfinex","BTCUSD",1659240784775,0.04538613,23751.0,23746.0,0.555457]
["bitfinex","BTCUSD",1659240784949,0.04538613,23751.0,23747.0,0.303797]
["bitfinex","BTCUSD",1659240785152,0.05,23750.0,23748.0,0.3]
["bitfinex","BTCUSD",1659240785319,0.03544812,23751.0,23749.0,0.195261]
["bitfinex","BTCUSD",1659240785525,0.40725733,23752.0,23748.0,0.3]
["bitfinex","BTCUSD",1659240785735,0.03544812,23751.0,23748.0,0.3]
["bitfinex","BTCUSD",1659240785936,0.05,23750.0,23749.0,0.303797]
["bitfinex","BTCUSD",1659240786104,0.03544812,23751.0,23749.0,0.303797]
["bitfinex","BTCUSD",1659240786372,0.04538613,23751.0,23746.0,0.205457]
["bitfinex","BTCUSD",1659240786587,0.03544812,23751.0,23747.0,0.383797]
["bitfinex","BTCUSD",1659240786829,0.03544812,23751.0,23748.0,0.3]
["bitfinex","BTCUSD",1659240787028,0.03544812,23751.0,23749.0,0.303797]
["bitfinex","BTCUSD",1659240787238,0.03544812,23751.0,23748.0,0.3]
["bitfinex","BTCUSD",1659240787460,0.40725733,23752.0,23749.0,0.303797]
["bitfinex","BTCUSD",1659240787697,0.40725733,23752.0,23748.0,0.3]
["bitfinex","BTCUSD",1659240787920,0.40725733,23752.0,23747.0,0.3]
["bitfinex","BTCUSD",1659240788162,0.40725733,23752.0,23748.0,0.303797]
["bitfinex","BTCUSD",1659240788383,0.41719534,23752.0,23746.0,0.605457]
["bitfinex","BTCUSD",1659240788602,0.40725733,23752.0,23747.0,0.303797]
["bitfinex","BTCUSD",1659240788823,0.70725733,23754.0,23748.0,0.3]
["bitfinex","BTCUSD",1659240789056,0.71719534,23754.0,23749.0,0.210432]
["bitfinex","BTCUSD",1659240789274,0.41719534,23754.0,23749.0,0.210432]
["bitfinex","BTCUSD",1659240789484,0.05,23753.0,23749.0,0.210432]
["bitfinex","BTCUSD",1659240789698,0.41719534,23754.0,23749.0,0.210432]
["bitfinex","BTCUSD",1659240790123,0.40725733,23754.0,23749.0,0.210432]
["bitfinex","BTCUSD",1659240790329,0.41719534,23754.0,23749.0,0.210432]
["bitfinex","BTCUSD",1659240790569,0.40725733,23754.0,23749.0,0.210432]
["bitfinex","BTCUSD",1659240791217,0.40725733,23754.0,23749.0,0.272432]
["bitfinex","BTCUSD",1659240792586,0.40725733,23754.0,23749.0,0.210432]
["bitfinex","BTCUSD",1659240793356,0.40725733,23754.0,23749.0,0.272432]
["bitfinex","BTCUSD",1659240794023,0.603797,23753.0,23749.0,0.062]
["bitfinex","BTCUSD",1659240794243,0.03544812,23752.0,23749.0,0.062]
["bitfinex","BTCUSD",1659240794685,0.33544812,23752.0,23745.0,1.1559]
["bitfinex","BTCUSD",1659240794911,0.33544812,23752.0,23746.0,0.71105433]
["bitfinex","BTCUSD",1659240795131,0.33544812,23752.0,23747.0,0.195291]
["bitfinex","BTCUSD",1659240795356,0.33544812,23752.0,23746.0,0.61771333]
["bitfinex","BTCUSD",1659240795585,0.33544812,23752.0,23747.0,0.303797]
["bitfinex","BTCUSD",1659240795831,0.33544812,23752.0,23748.0,0.195269]
["bitfinex","BTCUSD",1659240796055,0.33544812,23752.0,23746.0,0.61771333]
["bitfinex","BTCUSD",1659240796277,0.03544812,23752.0,23747.0,0.603797]
["bitfinex","BTCUSD",1659240796513,0.03544812,23752.0,23748.0,0.195269]
["bitfinex","BTCUSD",1659240796765,0.33544812,23752.0,23747.0,0.3]
["bitfinex","BTCUSD",1659240797191,0.33544812,23752.0,23748.0,0.303797]
["bitfinex","BTCUSD",1659240797410,0.33544812,23752.0,23748.0,0.068]
["bitfinex","BTCUSD",1659240797630,0.03544812,23752.0,23748.0,0.068]
["bitfinex","BTCUSD",1659240797879,0.40725733,23753.0,23748.0,0.068]
["bitfinex","BTCUSD",1659240798745,0.40725733,23753.0,23747.0,0.3]
["bitfinex","BTCUSD",1659240799214,0.40725733,23753.0,23747.0,0.35]
["bitfinex","BTCUSD",1659240799426,0.40725733,23753.0,23747.0,0.416]
["bitfinex","BTCUSD",1659240799673,0.40725733,23753.0,23747.0,0.366]
["bitfinex","BTCUSD",1659240799901,0.40725733,23753.0,23747.0,0.416]
["bitfinex","BTCUSD",1659240800119,0.40725733,23753.0,23747.0,0.466]
["bitfinex","BTCUSD",1659240800340,0.729528,23759.0,23748.0,1.21167806]
["bitfinex","BTCUSD",1659240800341,0.3,23757.0,23748.0,1.21167806]
["bitfinex","BTCUSD",1659240800603,0.40725733,23756.0,23749.0,1.100846]
["bitfinex","BTCUSD",1659240800843,0.40725733,23756.0,23750.0,0.303766]
["bitfinex","BTCUSD",1659240801071,0.40725733,23756.0,23751.0,0.93118]
["bitfinex","BTCUSD",1659240802920,0.3,23755.0,23751.0,0.93118]
["bitfinex","BTCUSD",1659240803184,0.40725733,23755.0,23752.0,0.303797]
["bitfinex","BTCUSD",1659240803412,0.40725733,23755.0,23751.0,0.96918]
["bitfinex","BTCUSD",1659240803664,0.40725733,23755.0,23752.0,0.303797]
["bitfinex","BTCUSD",1659240803893,0.41719534,23755.0,23751.0,0.96918]
["bitfinex","BTCUSD",1659240804113,0.40725733,23755.0,23752.0,0.303797]
["bitfinex","BTCUSD",1659240804325,0.40725733,23755.0,23751.0,0.96918]
["bitfinex","BTCUSD",1659240804738,0.40725733,23755.0,23751.0,0.93118]
["bitfinex","BTCUSD",1659240804976,0.63924512,23754.0,23749.0,0.5556]
["bitfinex","BTCUSD",1659240805215,0.33544812,23754.0,23749.0,0.5556]
["bitfinex","BTCUSD",1659240805439,0.33544812,23754.0,23751.0,0.043]
["bitfinex","BTCUSD",1659240805697,0.33538788,23754.0,23751.0,0.043]
["bitfinex","BTCUSD",1659240806135,0.34532589,23754.0,23751.0,0.043]
["bitfinex","BTCUSD",1659240806355,0.04538613,23754.0,23751.0,0.043]
["bitfinex","BTCUSD",1659240806587,0.03544812,23754.0,23751.0,0.043]
["bitfinex","BTCUSD",1659240806803,0.03544812,23754.0,23749.0,0.5556]
["bitfinex","BTCUSD",1659240807359,0.03544812,23754.0,23750.0,0.3]
["bitfinex","BTCUSD",1659240807568,0.30993801,23754.0,23751.0,0.047]
["bitfinex","BTCUSD",1659240807784,0.03544812,23753.0,23751.0,0.047]
["bitfinex","BTCUSD",1659240808005,0.303797,23752.0,23751.0,0.047]
["bitfinex","BTCUSD",1659240808458,0.03544812,23753.0,23751.0,0.047]
["bitfinex","BTCUSD",1659240808681,0.03544812,23753.0,23748.0,0.61769333]
["bitfinex","BTCUSD",1659240808921,0.30993801,23754.0,23748.0,0.61769333]
["bitfinex","BTCUSD",1659240809356,0.30993801,23754.0,23748.0,0.66769333]
["bitfinex","BTCUSD",1659240810954,0.40725733,23753.0,23748.0,0.05]
["bitfinex","BTCUSD",1659240811187,0.603797,23752.0,23748.0,0.05]
["bitfinex","BTCUSD",1659240811418,0.603797,23752.0,23748.0,0.112]
["bitfinex","BTCUSD",1659240811419,0.10993801,23749.0,23748.0,0.112]
["bitfinex","BTCUSD",1659240811640,0.70993801,23749.0,23748.0,0.112]
["bitfinex","BTCUSD",1659240811861,1.01373501,23749.0,23743.0,0.9505]
["bitfinex","BTCUSD",1659240812083,0.70993801,23749.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659240812747,0.10993801,23749.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659240813423,0.10993801,23749.0,23744.0,0.48725733]
["bitfinex","BTCUSD",1659240814336,0.10993801,23749.0,23744.0,0.08]
["bitfinex","BTCUSD",1659240814836,0.10993801,23749.0,23743.0,0.9505]
["bitfinex","BTCUSD",1659240815067,0.10993801,23749.0,23744.0,0.3]
["bitfinex","BTCUSD",1659240815279,0.10993801,23749.0,23744.0,0.38]
["bitfinex","BTCUSD",1659240815507,0.10993801,23749.0,23744.0,0.08]
["bitfinex","BTCUSD",1659240816433,0.10993801,23749.0,23744.0,0.38]
["bitfinex","BTCUSD",1659240816656,0.10993801,23749.0,23744.0,0.3]
["bitfinex","BTCUSD",1659240817343,0.10993801,23749.0,23744.0,0.38]
["bitfinex","BTCUSD",1659240818253,0.10993801,23749.0,23744.0,0.43]
["bitfinex","BTCUSD",1659240818469,0.10993801,23749.0,23745.0,0.303797]
["bitfinex","BTCUSD",1659240818795,0.3,23750.0,23744.0,0.39264348]
["bitfinex","BTCUSD",1659240818796,0.3,23750.0,23746.0,0.195317]
["bitfinex","BTCUSD",1659240819024,0.70725733,23750.0,23745.0,0.01264348]
["bitfinex","BTCUSD",1659240819459,0.70725733,23750.0,23745.0,0.08]
["bitfinex","BTCUSD",1659240819920,0.40725733,23750.0,23745.0,0.08]
["bitfinex","BTCUSD",1659240820372,0.3,23749.0,23745.0,0.08]
["bitfinex","BTCUSD",1659240820585,0.40725733,23750.0,23746.0,0.303797]
["bitfinex","BTCUSD",1659240820815,0.40725733,23750.0,23744.0,0.3]
["bitfinex","BTCUSD",1659240821003,0.40725733,23750.0,23745.0,0.303797]
["bitfinex","BTCUSD",1659240821240,0.40725733,23750.0,23744.0,0.3]
["bitfinex","BTCUSD",1659240821467,0.40725733,23750.0,23746.0,0.08]
["bitfinex","BTCUSD",1659240821682,0.03544812,23749.0,23746.0,0.08]
["bitfinex","BTCUSD",1659240822614,0.33544812,23749.0,23746.0,0.08]
["bitfinex","BTCUSD",1659240822855,0.33544812,23749.0,23743.0,1.62117333]
["bitfinex","BTCUSD",1659240823084,0.71105433,23748.0,23740.0,0.0021]
["bitfinex","BTCUSD",1659240823324,0.10993801,23741.0,23740.0,0.0021]
["bitfinex","BTCUSD",1659240824961,0.41373501,23741.0,23740.0,0.0021]
["bitfinex","BTCUSD",1659240825437,0.10993801,23741.0,23740.0,0.0821]
["bitfinex","BTCUSD",1659240825662,0.51719534,23741.0,23740.0,0.0821]
["bitfinex","BTCUSD",1659240826658,0.51719534,23741.0,23740.0,0.0021]
["bitfinex","BTCUSD",1659240826895,0.41373501,23741.0,23740.0,0.0021]
["bitfinex","BTCUSD",1659240827125,0.10984971,23741.0,23740.0,0.0021]
["bitfinex","BTCUSD",1659240827356,0.894,23746.0,23740.0,0.0821]
["bitfinex","BTCUSD",1659240827588,0.40725733,23745.0,23740.0,0.3821]
["bitfinex","BTCUSD",1659240828309,0.00984971,23745.0,23740.0,0.78935733]
["bitfinex","BTCUSD",1659240828547,0.30984971,23746.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659240828780,0.00984971,23746.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659240829233,0.894,23749.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659240829477,0.70725733,23748.0,23742.0,0.3]
["bitfinex","BTCUSD",1659240831393,0.70725733,23748.0,23742.0,0.066]
["bitfinex","BTCUSD",1659240832769,0.70725733,23748.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659240832988,0.303797,23747.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659240833195,0.3,23746.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659240833328,0.3,23746.0,23741.0,0.47325733]
["bitfinex","BTCUSD",1659240833768,0.3,23746.0,23741.0,0.066]
["bitfinex","BTCUSD",1659240834597,0.3,23746.0,23740.0,0.36488762]
["bitfinex","BTCUSD",1659240834814,0.3,23746.0,23740.0,0.77214495]
["bitfinex","BTCUSD",1659240835027,0.3,23746.0,23740.0,0.82214495]
["bitfinex","BTCUSD",1659240835254,0.3,23746.0,23740.0,0.90214495]
["bitfinex","BTCUSD",1659240835453,0.3,23746.0,23740.0,0.85214495]
["bitfinex","BTCUSD",1659240835683,0.3,23746.0,23740.0,0.78935733]
["bitfinex","BTCUSD",1659240837009,0.3,23746.0,23740.0,0.70935733]
["bitfinex","BTCUSD",1659240837221,0.3,23746.0,23740.0,0.83935733]
["bitfinex","BTCUSD",1659240837434,0.3,23746.0,23740.0,0.78935733]
["bitfinex","BTCUSD",1659240838154,0.3,23746.0,23740.0,0.83935733]
["bitfinex","BTCUSD",1659240838400,0.3,23746.0,23740.0,0.78935733]
["bitfinex","BTCUSD",1659240838621,0.3,23746.0,23740.0,0.40935733]
["bitfinex","BTCUSD",1659240839272,0.3,23746.0,23740.0,0.48935733]
["bitfinex","BTCUSD",1659240839693,0.3,23746.0,23740.0,0.0821]
["bitfinex","BTCUSD",1659240840578,0.3,23746.0,23740.0,0.0021]
["bitfinex","BTCUSD",1659240841239,0.3,23747.0,23740.0,0.3821]
["bitfinex","BTCUSD",1659240841454,0.3,23747.0,23741.0,0.303797]
["bitfinex","BTCUSD",1659240841455,0.70725733,23747.0,23741.0,0.303797]
["bitfinex","BTCUSD",1659240841719,0.70725733,23747.0,23742.0,0.495409]
["bitfinex","BTCUSD",1659240841942,0.70725733,23747.0,23740.0,0.4321]
["bitfinex","BTCUSD",1659240842191,0.70725733,23747.0,23740.0,0.4821]
["bitfinex","BTCUSD",1659240842630,0.70725733,23747.0,23740.0,0.4021]
["bitfinex","BTCUSD",1659240843293,0.70725733,23747.0,23741.0,0.3]
["bitfinex","BTCUSD",1659240843492,0.70725733,23747.0,23740.0,0.1771]
["bitfinex","BTCUSD",1659240843709,0.71674513,23747.0,23740.0,0.1771]
["bitfinex","BTCUSD",1659240844126,0.71674513,23747.0,23740.0,0.0771]
["bitfinex","BTCUSD",1659240844339,0.303797,23746.0,23740.0,0.0771]
["bitfinex","BTCUSD",1659240844560,0.71674513,23747.0,23740.0,0.0021]
["bitfinex","BTCUSD",1659240845197,0.71674513,23747.0,23740.0,0.0771]
["bitfinex","BTCUSD",1659240846538,0.71674513,23747.0,23740.0,0.0021]
["bitfinex","BTCUSD",1659240847213,0.71674513,23747.0,23740.0,0.0771]
["bitfinex","BTCUSD",1659240848554,0.71674513,23747.0,23740.0,0.0021]
["bitfinex","BTCUSD",1659240849187,0.71674513,23747.0,23740.0,0.0771]
["bitfinex","BTCUSD",1659240849950,0.303797,23746.0,23740.0,0.0771]
["bitfinex","BTCUSD",1659240850169,0.71674513,23747.0,23740.0,0.0771]
["bitfinex","BTCUSD",1659240850661,0.71674513,23747.0,23740.0,0.0021]
["bitfinex","BTCUSD",1659240851488,0.71674513,23747.0,23740.0,0.0771]
["bitfinex","BTCUSD",1659240852758,0.71674513,23747.0,23740.0,0.0021]
["bitfinex","BTCUSD",1659240853453,0.71674513,23747.0,23740.0,0.0771]
["bitfinex","BTCUSD",1659240854597,0.71674513,23747.0,23740.0,0.0021]
["bitfinex","BTCUSD",1659240855453,0.71674513,23747.0,23740.0,0.0771]
["bitfinex","BTCUSD",1659240856771,0.71674513,23747.0,23740.0,0.00202278]
["bitfinex","BTCUSD",1659240857069,0.71105433,23746.0,23740.0,0.00202278]
["bitfinex","BTCUSD",1659240857292,0.3,23745.0,23740.0,0.00202278]
["bitfinex","BTCUSD",1659240857523,0.70725733,23745.0,23740.0,0.07502278]
["bitfinex","BTCUSD",1659240857747,0.40725733,23744.0,23740.0,0.07502278]
["bitfinex","BTCUSD",1659240857960,0.03544812,23743.0,23740.0,0.07502278]
["bitfinex","BTCUSD",1659240858609,0.03544812,23743.0,23740.0,0.00202278]
["bitfinex","BTCUSD",1659240859481,0.03544812,23743.0,23740.0,0.08202278]
["bitfinex","BTCUSD",1659240860865,0.03544812,23743.0,23740.0,0.00202278]
["bitfinex","BTCUSD",1659240861079,0.40725733,23744.0,23740.0,0.00202278]
["bitfinex","BTCUSD",1659240861492,0.03544812,23743.0,23740.0,0.00202278]
["bitfinex","BTCUSD",1659240862161,0.03544812,23743.0,23740.0,0.08202278]
["bitfinex","BTCUSD",1659240863459,0.03544812,23743.0,23740.0,0.16202278]
["bitfinex","BTCUSD",1659240863669,0.03544812,23743.0,23740.0,0.08202278]
["bitfinex","BTCUSD",1659240864766,0.03544812,23743.0,23740.0,0.00202278]
["bitfinex","BTCUSD",1659240865430,0.03544812,23743.0,23740.0,0.08202278]
["bitfinex","BTCUSD",1659240866087,0.303797,23742.0,23740.0,0.08202278]
["bitfinex","BTCUSD",1659240866307,0.03544812,23743.0,23740.0,0.08202278]
["bitfinex","BTCUSD",1659240866754,0.03544812,23743.0,23740.0,0.00202278]
["bitfinex","BTCUSD",1659240867412,0.03544812,23743.0,23740.0,0.08202278]
["bitfinex","BTCUSD",1659240867644,0.33544812,23743.0,23740.0,0.08202278]
["bitfinex","BTCUSD",1659240867850,0.03544812,23743.0,23740.0,0.08202278]
["bitfinex","BTCUSD",1659240868787,0.03544812,23743.0,23740.0,0.00202278]
["bitfinex","BTCUSD",1659240869439,0.03544812,23743.0,23740.0,0.08202278]
["bitfinex","BTCUSD",1659240871000,0.03544812,23743.0,23740.0,0.0819082]
["bitfinex","BTCUSD",1659240872090,0.04529783,23743.0,23740.0,0.0819082]
["bitfinex","BTCUSD",1659240872603,0.04529783,23743.0,23740.0,0.0019082]
["bitfinex","BTCUSD",1659240873258,0.04529783,23743.0,23740.0,0.0819082]
["bitfinex","BTCUSD",1659240874827,0.04529783,23743.0,23740.0,0.0019082]
["bitfinex","BTCUSD",1659240875269,0.04529783,23743.0,23740.0,0.0819082]
["bitfinex","BTCUSD",1659240875697,0.40725733,23742.0,23740.0,0.0819082]
["bitfinex","BTCUSD",1659240875912,0.66187725,23742.0,23740.0,0.0819082]
["bitfinex","BTCUSD",1659240876221,0.40725733,23742.0,23740.0,0.0819082]
["bitfinex","BTCUSD",1659240876679,0.40725733,23742.0,23740.0,0.0019082]
["bitfinex","BTCUSD",1659240877332,0.40725733,23742.0,23740.0,0.0819082]
["bitfinex","BTCUSD",1659240878648,0.40725733,23742.0,23740.0,0.0019082]
["bitfinex","BTCUSD",1659240879064,0.41710704,23742.0,23740.0,0.0019082]
["bitfinex","BTCUSD",1659240879278,0.4517802,23742.0,23740.0,0.0819082]
["bitfinex","BTCUSD",1659240880123,0.05,23741.0,23740.0,0.0819082]
["bitfinex","BTCUSD",1659240880351,0.45691196,23741.0,23740.0,0.0819082]
["bitfinex","BTCUSD",1659240880625,0.45691196,23741.0,23740.0,0.0019082]
["bitfinex","BTCUSD",1659240880864,0.15311496,23741.0,23740.0,0.0019082]
["bitfinex","BTCUSD",1659240881318,0.15311496,23741.0,23740.0,0.0819082]
["bitfinex","BTCUSD",1659240881769,0.56037229,23741.0,23740.0,0.0819082]
["bitfinex","BTCUSD",1659240881990,1.16416929,23741.0,23740.0,0.0819082]
["bitfinex","BTCUSD",1659240882675,1.16416929,23741.0,23740.0,0.0019082]
["bitfinex","BTCUSD",1659240883122,0.86416929,23741.0,23740.0,0.0019082]
["bitfinex","BTCUSD",1659240883352,0.56037229,23741.0,23740.0,0.0809082]
["bitfinex","BTCUSD",1659240884751,0.56037229,23741.0,23740.0,0.0019082]
["bitfinex","BTCUSD",1659240884971,0.86416929,23741.0,23740.0,0.0019082]
["bitfinex","BTCUSD",1659240885191,0.56037229,23741.0,23740.0,0.0019082]
["bitfinex","BTCUSD",1659240885398,0.56037229,23741.0,23740.0,0.0809082]
["bitfinex","BTCUSD",1659240885839,0.40803229,23741.0,23740.0,0.0809082]
["bitfinex","BTCUSD",1659240886561,0.3,23744.0,23740.0,0.1253582]
["bitfinex","BTCUSD",1659240886785,0.621108,23748.0,23740.0,0.01455168]
["bitfinex","BTCUSD",1659240886786,0.40725733,23745.0,23740.0,0.01455168]
["bitfinex","BTCUSD",1659240887022,0.40725733,23745.0,23740.0,0.0019082]
["bitfinex","BTCUSD",1659240887242,0.40725733,23745.0,23740.0,0.3019082]
["bitfinex","BTCUSD",1659240887476,0.41710704,23745.0,23740.0,0.5924032]
["bitfinex","BTCUSD",1659240887745,0.40725733,23745.0,23740.0,0.5924032]
["bitfinex","BTCUSD",1659240888674,0.40725733,23745.0,23740.0,0.2124032]
["bitfinex","BTCUSD",1659240889365,0.40725733,23745.0,23740.0,0.2924032]
["bitfinex","BTCUSD",1659240890025,0.41710704,23745.0,23740.0,0.2924032]
["bitfinex","BTCUSD",1659240890212,0.40725733,23745.0,23740.0,0.2924032]
["bitfinex","BTCUSD",1659240890711,0.303797,23744.0,23740.0,0.2124032]
["bitfinex","BTCUSD",1659240890944,0.05,23743.0,23740.0,0.2124032]
["bitfinex","BTCUSD",1659240891169,0.03544812,23743.0,23740.0,0.2124032]
["bitfinex","BTCUSD",1659240891395,0.00984971,23744.0,23740.0,0.29295942]
["bitfinex","BTCUSD",1659240891600,0.41710704,23745.0,23740.0,0.29295942]
["bitfinex","BTCUSD",1659240892051,0.40725733,23745.0,23740.0,0.2924032]
["bitfinex","BTCUSD",1659240892508,0.40725733,23745.0,23740.0,0.5924032]
["bitfinex","BTCUSD",1659240892740,0.40725733,23745.0,23740.0,0.5124032]
["bitfinex","BTCUSD",1659240893410,0.40725733,23745.0,23740.0,0.5924032]
["bitfinex","BTCUSD",1659240893625,0.05,23744.0,23740.0,0.5924032]
["bitfinex","BTCUSD",1659240893851,0.41710704,23745.0,23740.0,0.5924032]
["bitfinex","BTCUSD",1659240894757,0.4071973,23745.0,23740.0,0.5124032]
["bitfinex","BTCUSD",1659240895498,0.41704701,23745.0,23740.0,0.5924032]
["bitfinex","BTCUSD",1659240895557,0.4071973,23745.0,23740.0,0.5924032]
["bitfinex","BTCUSD",1659240896563,0.4071973,23745.0,23740.0,0.5124032]
["bitfinex","BTCUSD",1659240896763,0.3,23744.0,23740.0,0.5124032]
["bitfinex","BTCUSD",1659240896967,0.03544812,23743.0,23740.0,0.5124032]
["bitfinex","BTCUSD",1659240897374,0.03544812,23743.0,23740.0,0.5924032]
["bitfinex","BTCUSD",1659240897580,0.03544812,23743.0,23740.0,0.2924032]
["bitfinex","BTCUSD",1659240897963,0.03544812,23743.0,23740.0,0.0819082]
["bitfinex","BTCUSD",1659240898588,0.03544812,23743.0,23740.0,0.0019082]
["bitfinex","BTCUSD",1659240898589,0.04529783,23743.0,23740.0,0.0019082]
["bitfinex","BTCUSD",1659240898814,0.03544812,23743.0,23740.0,0.0019082]
["bitfinex","BTCUSD",1659240899024,0.05,23742.0,23740.0,0.0019082]
["bitfinex","BTCUSD",1659240899289,0.04529783,23743.0,23740.0,0.0809082]
["bitfinex","BTCUSD",1659240900173,0.03544812,23743.0,23740.0,0.0809082]
["bitfinex","BTCUSD",1659240900384,0.04529783,23743.0,23740.0,0.0809082]
["bitfinex","BTCUSD",1659240900605,0.04529783,23743.0,23740.0,0.0019082]
["bitfinex","BTCUSD",1659240901049,0.03544812,23743.0,23740.0,0.0019082]
["bitfinex","BTCUSD",1659240901267,0.00984971,23743.0,23740.0,0.0809082]
["bitfinex","BTCUSD",1659240901506,0.4071973,23745.0,23740.0,0.0809082]
["bitfinex","BTCUSD",1659240902608,0.4071973,23745.0,23740.0,0.0019082]
["bitfinex","BTCUSD",1659240903318,0.4071973,23745.0,23740.0,0.0809082]
["bitfinex","BTCUSD",1659240904652,0.4071973,23745.0,23740.0,0.08079819]
["bitfinex","BTCUSD",1659240905095,0.4071973,23745.0,23740.0,0.00179819]
["bitfinex","BTCUSD",1659240905311,0.4071973,23745.0,23740.0,0.08079819]
["bitfinex","BTCUSD",1659240906866,0.4071973,23745.0,23740.0,0.00179819]
["bitfinex","BTCUSD",1659240907317,0.4071973,23745.0,23740.0,0.08079819]
["bitfinex","BTCUSD",1659240908652,0.4071973,23745.0,23740.0,0.00179819]
["bitfinex","BTCUSD",1659240909319,0.02253477,23742.0,23740.0,0.08079819]
["bitfinex","BTCUSD",1659240910680,0.02253477,23742.0,23740.0,0.00179819]
["bitfinex","BTCUSD",1659240910824,0.05798289,23742.0,23740.0,0.00179819]
["bitfinex","BTCUSD",1659240911048,0.02253477,23742.0,23740.0,0.00179819]
["bitfinex","BTCUSD",1659240911290,0.02253477,23742.0,23740.0,0.38559519]
["bitfinex","BTCUSD",1659240911520,0.02253477,23742.0,23740.0,0.08179819]
["bitfinex","BTCUSD",1659240911736,0.02253477,23742.0,23740.0,0.38559519]
["bitfinex","BTCUSD",1659240911954,0.02253477,23742.0,23741.0,0.04015029]
["bitfinex","BTCUSD",1659240912167,0.02253477,23742.0,23741.0,0.34015029]
["bitfinex","BTCUSD",1659240912375,0.01753477,23742.0,23741.0,0.04022931]
["bitfinex","BTCUSD",1659240912599,0.01753477,23742.0,23740.0,0.00179819]
["bitfinex","BTCUSD",1659240913264,0.01753477,23742.0,23740.0,0.08179819]
["bitfinex","BTCUSD",1659240913475,0.01753477,23742.0,23741.0,0.04015029]
["bitfinex","BTCUSD",1659240913702,0.01753477,23742.0,23740.0,0.08179819]
["bitfinex","BTCUSD",1659240914667,0.01753477,23742.0,23740.0,0.00179819]
["bitfinex","BTCUSD",1659240915314,0.01753477,23742.0,23740.0,0.08179819]
["bitfinex","BTCUSD",1659240917079,0.01753477,23742.0,23740.0,0.00179819]
["bitfinex","BTCUSD",1659240917248,0.01753477,23742.0,23740.0,0.08179819]
["bitfinex","BTCUSD",1659240918555,0.01753477,23742.0,23740.0,0.00179819]
["bitfinex","BTCUSD",1659240919261,0.01753477,23742.0,23740.0,0.08179819]
["bitfinex","BTCUSD",1659240919920,0.01753477,23742.0,23740.0,0.08187722]
["bitfinex","BTCUSD",1659240920357,0.01753477,23742.0,23740.0,0.08179819]
["bitfinex","BTCUSD",1659240920586,0.01753477,23742.0,23740.0,0.00179819]
["bitfinex","BTCUSD",1659240921314,0.01753477,23742.0,23740.0,0.08187722]
["bitfinex","BTCUSD",1659240921536,0.01753477,23742.0,23740.0,0.57733322]
["bitfinex","BTCUSD",1659240921749,0.01753477,23742.0,23741.0,0.03515029]
["bitfinex","BTCUSD",1659240922898,0.01753477,23742.0,23740.0,0.00179819]
["bitfinex","BTCUSD",1659240923350,0.01753477,23742.0,23741.0,0.08]
["bitfinex","BTCUSD",1659240924035,0.01753477,23742.0,23741.0,0.275447]
["bitfinex","BTCUSD",1659240924693,0.01753477,23742.0,23741.0,0.195447]
["bitfinex","BTCUSD",1659240925212,0.01753477,23742.0,23741.0,0.375447]
["bitfinex","BTCUSD",1659240925438,0.01753477,23742.0,23741.0,0.575447]
["bitfinex","BTCUSD",1659240926093,0.01753477,23742.0,23741.0,0.57552602]
["bitfinex","BTCUSD",1659240926545,0.01753477,23742.0,23741.0,0.27552602]
["bitfinex","BTCUSD",1659240927045,0.05298289,23742.0,23741.0,0.195447]
["bitfinex","BTCUSD",1659240927279,0.05298289,23742.0,23740.0,0.00079819]
["bitfinex","BTCUSD",1659240927522,0.05298289,23742.0,23741.0,0.41894729]
["bitfinex","BTCUSD",1659240927747,0.05298289,23742.0,23741.0,0.11515029]
["bitfinex","BTCUSD",1659240927748,0.01753477,23742.0,23741.0,0.11515029]
["bitfinex","BTCUSD",1659240928441,0.01753477,23742.0,23741.0,0.71894629]
["bitfinex","BTCUSD",1659240929004,0.01753477,23742.0,23741.0,0.63894629]
["bitfinex","BTCUSD",1659240929325,0.01753477,23742.0,23741.0,0.71894629]
["bitfinex","BTCUSD",1659240930369,0.01753477,23742.0,23741.0,0.11515029]
["bitfinex","BTCUSD",1659240930614,0.01753477,23742.0,23741.0,0.41894729]
["bitfinex","BTCUSD",1659240930824,0.01753477,23742.0,23741.0,0.33894729]
["bitfinex","BTCUSD",1659240931056,0.01753477,23742.0,23741.0,0.03522931]
["bitfinex","BTCUSD",1659240931279,0.01753477,23742.0,23741.0,0.03515029]
["bitfinex","BTCUSD",1659240931501,0.01753477,23742.0,23741.0,0.11515029]
["bitfinex","BTCUSD",1659240932364,0.01753477,23742.0,23741.0,0.41894729]
["bitfinex","BTCUSD",1659240932648,0.01753477,23742.0,23741.0,0.11515029]
["bitfinex","BTCUSD",1659240932862,0.01753477,23742.0,23741.0,0.33894729]
["bitfinex","BTCUSD",1659240933081,0.01753477,23742.0,23741.0,0.03515029]
["bitfinex","BTCUSD",1659240933308,0.01753477,23742.0,23741.0,0.33902631]
["bitfinex","BTCUSD",1659240933525,0.01753477,23742.0,23741.0,0.03522931]
["bitfinex","BTCUSD",1659240934197,0.01753477,23742.0,23741.0,0.11515029]
["bitfinex","BTCUSD",1659240935105,0.01753477,23742.0,23741.0,0.41894729]
["bitfinex","BTCUSD",1659240935324,0.01753477,23742.0,23741.0,0.11015029]
["bitfinex","BTCUSD",1659240935551,0.01753477,23742.0,23741.0,0.03015029]
["bitfinex","BTCUSD",1659240936699,0.01753477,23742.0,23741.0,0.11015029]
["bitfinex","BTCUSD",1659240938128,0.01753477,23742.0,23741.0,0.41394729]
["bitfinex","BTCUSD",1659240938372,0.01753477,23742.0,23741.0,0.11015029]
["bitfinex","BTCUSD",1659240938597,0.01753477,23742.0,23741.0,0.41402631]
["bitfinex","BTCUSD",1659240938847,0.01753477,23742.0,23741.0,0.71402631]
["bitfinex","BTCUSD",1659240939071,0.01753477,23742.0,23741.0,0.71394729]
["bitfinex","BTCUSD",1659240939292,0.05298289,23742.0,23741.0,0.03015029]
["bitfinex","BTCUSD",1659240939539,0.05298289,23742.0,23740.0,0.00079819]
["bitfinex","BTCUSD",1659240939759,0.05298289,23742.0,23741.0,0.08]
["bitfinex","BTCUSD",1659240939980,0.01753477,23742.0,23741.0,0.118836]
["bitfinex","BTCUSD",1659240940475,0.01753477,23742.0,23741.0,0.198836]
["bitfinex","BTCUSD",1659240941160,0.01753477,23742.0,23741.0,0.038836]
["bitfinex","BTCUSD",1659240941611,0.01253477,23742.0,23741.0,0.038836]
["bitfinex","BTCUSD",1659240942315,0.01253477,23742.0,23741.0,0.118836]
["bitfinex","BTCUSD",1659240942795,0.04798289,23742.0,23741.0,0.118836]
["bitfinex","BTCUSD",1659240943691,0.04798289,23742.0,23741.0,0.038836]
["bitfinex","BTCUSD",1659240943919,0.04798289,23742.0,23741.0,0.118836]
["bitfinex","BTCUSD",1659240944410,0.35177989,23742.0,23741.0,0.118836]
["bitfinex","BTCUSD",1659240944628,0.01253477,23742.0,23741.0,0.118836]
["bitfinex","BTCUSD",1659240944860,0.01253477,23742.0,23741.0,0.42271202]
["bitfinex","BTCUSD",1659240945075,0.01253477,23742.0,23741.0,0.11891502]
["bitfinex","BTCUSD",1659240945299,0.01253477,23742.0,23741.0,0.038836]
["bitfinex","BTCUSD",1659240945996,0.01253477,23742.0,23741.0,0.118836]
["bitfinex","BTCUSD",1659240947357,0.01253477,23742.0,23741.0,0.038836]
["bitfinex","BTCUSD",1659240948084,0.01253477,23742.0,23741.0,0.118836]
["bitfinex","BTCUSD",1659240948324,0.01253477,23742.0,23741.0,0.422633]
["bitfinex","BTCUSD",1659240948568,0.01253477,23742.0,23741.0,0.722633]
["bitfinex","BTCUSD",1659240948823,0.210526,23750.0,23745.0,0.08015029]
["bitfinex","BTCUSD",1659240949064,0.09898681,23753.0,23749.0,0.03015029]
["bitfinex","BTCUSD",1659240949065,0.00018681,23753.0,23749.0,0.03015029]
["bitfinex","BTCUSD",1659240949301,0.00018681,23753.0,23752.0,0.03015029]
["bitfinex","BTCUSD",1659240949513,0.5847,23758.0,23752.0,0.63272862]
["bitfinex","BTCUSD",1659240949738,0.5847,23758.0,23752.0,0.43740762]
["bitfinex","BTCUSD",1659240949993,0.5847,23758.0,23752.0,0.47640762]
["bitfinex","BTCUSD",1659240950442,0.60454971,23758.0,23752.0,0.47640762]
["bitfinex","BTCUSD",1659240950930,0.71105433,23757.0,23752.0,0.06915029]
["bitfinex","BTCUSD",1659240951177,1.06984971,23753.0,23752.0,0.039]
["bitfinex","BTCUSD",1659240951407,0.86635216,23753.0,23752.0,0.039]
["bitfinex","BTCUSD",1659240951632,1.16635216,23753.0,23752.0,0.039]
["bitfinex","BTCUSD",1659240951900,1.16635216,23753.0,23745.0,0.210474]
["bitfinex","BTCUSD",1659240952136,0.45529783,23753.0,23752.0,0.051]
["bitfinex","BTCUSD",1659240952348,0.86635216,23753.0,23752.0,0.051]
["bitfinex","BTCUSD",1659240952584,1.16635216,23753.0,23752.0,0.051]
["bitfinex","BTCUSD",1659240953273,1.16635216,23753.0,23746.0,0.3]
["bitfinex","BTCUSD",1659240953511,0.40725733,23752.0,23746.0,0.3]
["bitfinex","BTCUSD",1659240953962,0.40725733,23752.0,23746.0,0.357]
["bitfinex","BTCUSD",1659240954187,0.40725733,23752.0,23747.0,0.210462]
["bitfinex","BTCUSD",1659240954188,0.42710704,23752.0,23747.0,0.210462]
["bitfinex","BTCUSD",1659240955059,0.42710704,23752.0,23747.0,0.61771933]
["bitfinex","BTCUSD",1659240955060,0.01984971,23752.0,23747.0,0.61771933]
["bitfinex","BTCUSD",1659240955282,0.33544812,23753.0,23747.0,0.61771933]
["bitfinex","BTCUSD",1659240956028,0.33544812,23753.0,23747.0,0.67471933]
["bitfinex","BTCUSD",1659240957358,0.33544812,23753.0,23747.0,0.61771933]
["bitfinex","BTCUSD",1659240957572,0.33544812,23753.0,23747.0,0.61754495]
["bitfinex","BTCUSD",1659240958015,0.33544812,23753.0,23747.0,0.67454495]
["bitfinex","BTCUSD",1659240959356,0.33544812,23753.0,23747.0,0.61754495]
["bitfinex","BTCUSD",1659240959854,0.33544812,23753.0,23748.0,0.3]
["bitfinex","BTCUSD",1659240960530,0.03544812,23753.0,23748.0,0.3]
["bitfinex","BTCUSD",1659240960754,0.03544812,23753.0,23747.0,1.26104495]
["bitfinex","BTCUSD",1659240961464,0.03544812,23753.0,23747.0,1.20404495]
["bitfinex","BTCUSD",1659240962103,0.03544812,23753.0,23747.0,1.26104495]
["bitfinex","BTCUSD",1659240962313,0.03544812,23753.0,23748.0,0.3]
["bitfinex","BTCUSD",1659240962967,0.03544812,23753.0,23747.0,1.26104495]
["bitfinex","BTCUSD",1659240963192,0.03544812,23753.0,23748.0,0.3]
["bitfinex","BTCUSD",1659240963921,0.03544812,23753.0,23748.0,0.357]
["bitfinex","BTCUSD",1659240964153,0.03544812,23753.0,23748.0,0.057]
["bitfinex","BTCUSD",1659240964391,0.03544812,23753.0,23748.0,0.357]
["bitfinex","BTCUSD",1659240964835,0.03544812,23753.0,23749.0,0.210445]
["bitfinex","BTCUSD",1659240965797,0.05529783,23753.0,23749.0,0.205445]
["bitfinex","BTCUSD",1659240966043,0.05529783,23753.0,23749.0,0.261445]
["bitfinex","BTCUSD",1659240966044,0.03544812,23753.0,23749.0,0.261445]
["bitfinex","BTCUSD",1659240966262,0.03544812,23753.0,23749.0,0.561445]
["bitfinex","BTCUSD",1659240967427,0.03544812,23753.0,23749.0,0.205445]
["bitfinex","BTCUSD",1659240967653,0.05529783,23753.0,23749.0,0.205445]
["bitfinex","BTCUSD",1659240968102,0.05529783,23753.0,23749.0,0.260445]
["bitfinex","BTCUSD",1659240968334,0.03544812,23753.0,23749.0,0.260445]
["bitfinex","BTCUSD",1659240968552,0.05529783,23753.0,23749.0,0.260445]
["bitfinex","BTCUSD",1659240968768,0.05,23752.0,23749.0,0.260445]
["bitfinex","BTCUSD",1659240968994,0.03544812,23753.0,23749.0,0.260445]
["bitfinex","BTCUSD",1659240969244,0.05529783,23753.0,23749.0,0.260445]
["bitfinex","BTCUSD",1659240969474,0.03544812,23753.0,23749.0,0.205445]
["bitfinex","BTCUSD",1659240969697,0.05529783,23753.0,23749.0,0.205445]
["bitfinex","BTCUSD",1659240969926,0.05529783,23753.0,23749.0,0.560445]
["bitfinex","BTCUSD",1659240970841,0.03544812,23753.0,23749.0,0.560445]
["bitfinex","BTCUSD",1659240971139,0.03544812,23753.0,23749.0,0.260445]
["bitfinex","BTCUSD",1659240971365,0.05529783,23753.0,23749.0,0.205445]
["bitfinex","BTCUSD",1659240972288,0.03544812,23753.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659240972518,0.00018467,23756.0,23751.0,0.303797]
["bitfinex","BTCUSD",1659240972744,0.29988916,23756.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659240972967,0.29964532,23756.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659240973191,0.5511,23757.0,23751.0,0.3]
["bitfinex","BTCUSD",1659240973417,0.303797,23756.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659240973636,0.95835733,23757.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659240973852,0.303797,23756.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659240974090,0.95835733,23757.0,23751.0,0.029]
["bitfinex","BTCUSD",1659240974309,0.303797,23756.0,23751.0,0.029]
["bitfinex","BTCUSD",1659240974526,0.303797,23755.0,23751.0,0.029]
["bitfinex","BTCUSD",1659240974757,0.95835733,23757.0,23751.0,0.029]
["bitfinex","BTCUSD",1659240975042,0.303797,23756.0,23751.0,0.029]
["bitfinex","BTCUSD",1659240975268,0.303797,23755.0,23749.0,0.205445]
["bitfinex","BTCUSD",1659240975482,0.40725733,23754.0,23749.0,0.205445]
["bitfinex","BTCUSD",1659240975932,0.40725733,23754.0,23749.0,0.235445]
["bitfinex","BTCUSD",1659240976812,0.42710704,23754.0,23749.0,0.235445]
["bitfinex","BTCUSD",1659240977048,0.3,23756.0,23749.0,0.64270233]
["bitfinex","BTCUSD",1659240977049,0.70725733,23756.0,23749.0,0.64270233]
["bitfinex","BTCUSD",1659240977277,0.70744222,23756.0,23749.0,0.61270233]
["bitfinex","BTCUSD",1659240977931,0.40725733,23755.0,23749.0,0.230445]
["bitfinex","BTCUSD",1659240979225,0.3,23754.0,23749.0,0.205445]
["bitfinex","BTCUSD",1659240979471,0.40725733,23755.0,23749.0,0.205445]
["bitfinex","BTCUSD",1659240979902,0.40725733,23755.0,23749.0,0.238445]
["bitfinex","BTCUSD",1659240980129,0.3,23754.0,23749.0,0.238445]
["bitfinex","BTCUSD",1659240980352,0.40725733,23755.0,23749.0,0.238445]
["bitfinex","BTCUSD",1659240981282,0.40725733,23755.0,23749.0,0.205445]
["bitfinex","BTCUSD",1659240983622,0.40725733,23755.0,23749.0,0.255445]
["bitfinex","BTCUSD",1659240983865,0.3,23754.0,23749.0,0.255445]
["bitfinex","BTCUSD",1659240984082,0.3,23754.0,23749.0,0.305445]
["bitfinex","BTCUSD",1659240984305,0.40725733,23755.0,23750.0,0.3]
["bitfinex","BTCUSD",1659240984524,0.3,23754.0,23750.0,0.3]
["bitfinex","BTCUSD",1659240984974,0.01984971,23754.0,23750.0,0.3]
["bitfinex","BTCUSD",1659240985187,0.30018346,23756.0,23750.0,0.3]
["bitfinex","BTCUSD",1659240985414,0.70744079,23756.0,23749.0,0.294268]
["bitfinex","BTCUSD",1659240985651,0.70744079,23756.0,23749.0,0.65152533]
["bitfinex","BTCUSD",1659240985858,0.70725733,23756.0,23750.0,0.3]
["bitfinex","BTCUSD",1659240987301,0.70702371,23756.0,23750.0,0.3]
["bitfinex","BTCUSD",1659240987981,0.70702371,23756.0,23749.0,0.68152533]
["bitfinex","BTCUSD",1659240988197,0.70702371,23756.0,23750.0,0.3]
["bitfinex","BTCUSD",1659240989173,0.70702371,23756.0,23749.0,0.65152533]
["bitfinex","BTCUSD",1659240989620,0.70702371,23756.0,23750.0,0.3]
["bitfinex","BTCUSD",1659240989845,0.40725733,23756.0,23750.0,0.325]
["bitfinex","BTCUSD",1659240990999,0.40725733,23756.0,23750.0,0.3]
["bitfinex","BTCUSD",1659240991876,0.40725733,23756.0,23749.0,0.65152533]
["bitfinex","BTCUSD",1659240992362,0.40725733,23756.0,23750.0,0.3]
["bitfinex","BTCUSD",1659240992809,0.40725733,23756.0,23750.0,0.025]
["bitfinex","BTCUSD",1659240993251,0.40725733,23756.0,23750.0,0.325]
["bitfinex","BTCUSD",1659240993459,0.40725733,23756.0,23750.0,0.3]
["bitfinex","BTCUSD",1659240994417,0.40725733,23756.0,23750.0,0.325]
["bitfinex","BTCUSD",1659240994646,0.40725733,23756.0,23750.0,0.625]
["bitfinex","BTCUSD",1659240994886,0.40725733,23756.0,23750.0,0.325]
["bitfinex","BTCUSD",1659240995108,0.40725733,23756.0,23751.0,0.210424]
["bitfinex","BTCUSD",1659240996010,0.42710704,23756.0,23751.0,0.210424]
["bitfinex","BTCUSD",1659240996297,0.42710704,23756.0,23751.0,0.260424]
["bitfinex","BTCUSD",1659240996482,0.5983,23762.0,23752.0,0.76105433]
["bitfinex","BTCUSD",1659240996716,0.40725733,23761.0,23753.0,1.020773]
["bitfinex","BTCUSD",1659240996969,0.40725733,23761.0,23753.0,1.070773]
["bitfinex","BTCUSD",1659240997215,0.01984971,23761.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659240997443,1.00555733,23762.0,23755.0,0.560386]
["bitfinex","BTCUSD",1659240997678,1.00555733,23762.0,23755.0,0.96764333]
["bitfinex","BTCUSD",1659240997910,0.303797,23761.0,23755.0,0.210386]
["bitfinex","BTCUSD",1659240998145,0.303797,23760.0,23752.0,0.5993]
["bitfinex","BTCUSD",1659240998373,0.05,23758.0,23755.0,0.016]
["bitfinex","BTCUSD",1659240998595,0.76984971,23756.0,23755.0,0.016]
["bitfinex","BTCUSD",1659240998824,1.48090404,23756.0,23755.0,0.016]
["bitfinex","BTCUSD",1659240999284,0.83090404,23756.0,23755.0,0.016]
["bitfinex","BTCUSD",1659240999519,0.52710704,23756.0,23755.0,0.016]
["bitfinex","BTCUSD",1659240999754,1.148,23759.0,23752.0,0.210408]
["bitfinex","BTCUSD",1659240999988,1.57510704,23759.0,23752.0,0.210408]
["bitfinex","BTCUSD",1659241000175,1.57510704,23759.0,23753.0,0.3]
["bitfinex","BTCUSD",1659241000176,0.99210704,23759.0,23753.0,0.3]
["bitfinex","BTCUSD",1659241000435,0.99210704,23759.0,23755.0,0.031]
["bitfinex","BTCUSD",1659241000436,0.97225733,23759.0,23755.0,0.031]
["bitfinex","BTCUSD",1659241000660,0.565,23762.0,23758.0,0.03015029]
["bitfinex","BTCUSD",1659241000893,0.565,23762.0,23756.0,0.210375]
["bitfinex","BTCUSD",1659241000894,0.97225733,23762.0,23756.0,0.210375]
["bitfinex","BTCUSD",1659241001123,0.97225733,23762.0,23756.0,0.510375]
["bitfinex","BTCUSD",1659241001567,0.97225733,23762.0,23756.0,0.210375]
["bitfinex","BTCUSD",1659241001806,0.99210704,23762.0,23756.0,0.510375]
["bitfinex","BTCUSD",1659241002120,0.97225733,23762.0,23756.0,0.510375]
["bitfinex","BTCUSD",1659241002483,0.97225733,23762.0,23756.0,0.531375]
["bitfinex","BTCUSD",1659241002741,0.99210704,23762.0,23756.0,0.531375]
["bitfinex","BTCUSD",1659241002962,0.303797,23761.0,23756.0,0.531375]
["bitfinex","BTCUSD",1659241003173,0.42710704,23762.0,23756.0,0.531375]
["bitfinex","BTCUSD",1659241003633,0.05,23761.0,23756.0,0.510375]
["bitfinex","BTCUSD",1659241004100,0.40725733,23762.0,23756.0,0.510375]
["bitfinex","BTCUSD",1659241004331,0.40725733,23762.0,23756.0,0.534375]
["bitfinex","BTCUSD",1659241004542,0.303797,23761.0,23756.0,0.534375]
["bitfinex","BTCUSD",1659241004791,0.40725733,23762.0,23756.0,0.534375]
["bitfinex","BTCUSD",1659241005021,0.42710704,23762.0,23756.0,0.534375]
["bitfinex","BTCUSD",1659241005702,0.42710704,23762.0,23756.0,0.510375]
["bitfinex","BTCUSD",1659241006641,0.303797,23761.0,23756.0,0.510375]
["bitfinex","BTCUSD",1659241006857,0.42710704,23762.0,23756.0,0.510375]
["bitfinex","BTCUSD",1659241007094,0.42710704,23762.0,23757.0,0.3]
["bitfinex","BTCUSD",1659241007328,0.40725733,23762.0,23758.0,0.210357]
["bitfinex","BTCUSD",1659241007557,1.00115733,23764.0,23761.0,0.03015029]
["bitfinex","BTCUSD",1659241007811,0.303797,23763.0,23761.0,0.03015029]
["bitfinex","BTCUSD",1659241008484,0.303797,23762.0,23761.0,0.04915029]
["bitfinex","BTCUSD",1659241008713,1.00115733,23764.0,23761.0,0.04915029]
["bitfinex","BTCUSD",1659241008945,0.303797,23763.0,23761.0,0.04915029]
["bitfinex","BTCUSD",1659241009180,0.303797,23762.0,23761.0,0.03015029]
["bitfinex","BTCUSD",1659241009389,1.00115733,23764.0,23758.0,0.210357]
["bitfinex","BTCUSD",1659241009390,0.303797,23763.0,23758.0,0.210357]
["bitfinex","BTCUSD",1659241009602,1.00115733,23764.0,23758.0,0.210357]
["bitfinex","BTCUSD",1659241010104,1.02100704,23764.0,23758.0,0.210357]
["bitfinex","BTCUSD",1659241010328,0.303797,23763.0,23758.0,0.229357]
["bitfinex","BTCUSD",1659241010540,0.05,23762.0,23758.0,0.229357]
["bitfinex","BTCUSD",1659241010753,1.00115733,23764.0,23759.0,6.86e-05]
["bitfinex","BTCUSD",1659241011000,0.303797,23763.0,23759.0,6.86e-05]
["bitfinex","BTCUSD",1659241011234,2.619e-05,23759.0,23758.0,0.529357]
["bitfinex","BTCUSD",1659241011463,2.619e-05,23759.0,23758.0,0.833154]
["bitfinex","BTCUSD",1659241011705,2.619e-05,23759.0,23758.0,0.510357]
["bitfinex","BTCUSD",1659241011927,2.619e-05,23759.0,23758.0,0.814154]
["bitfinex","BTCUSD",1659241012150,2.619e-05,23759.0,23758.0,0.514154]
["bitfinex","BTCUSD",1659241013094,2.619e-05,23759.0,23758.0,0.814154]
["bitfinex","BTCUSD",1659241013331,2.619e-05,23759.0,23758.0,0.510357]
["bitfinex","BTCUSD",1659241013545,2.619e-05,23759.0,23758.0,0.814154]
["bitfinex","BTCUSD",1659241014228,2.619e-05,23759.0,23758.0,0.847154]
["bitfinex","BTCUSD",1659241014696,2.619e-05,23759.0,23758.0,0.873357]
["bitfinex","BTCUSD",1659241014925,2.619e-05,23759.0,23758.0,1.73441133]
["bitfinex","BTCUSD",1659241015160,2.619e-05,23759.0,23758.0,1.74705481]
["bitfinex","BTCUSD",1659241015626,2.619e-05,23759.0,23758.0,1.71565481]
["bitfinex","BTCUSD",1659241015851,0.002,23766.0,23765.0,0.03015029]
["bitfinex","BTCUSD",1659241016075,0.002,23766.0,23765.0,0.43740762]
["bitfinex","BTCUSD",1659241016304,0.002,23766.0,23765.0,1.14109862]
["bitfinex","BTCUSD",1659241018321,0.002,23766.0,23765.0,1.17809862]
["bitfinex","BTCUSD",1659241018751,0.02299418,23766.0,23765.0,1.15548149]
["bitfinex","BTCUSD",1659241019449,0.02299418,23766.0,23765.0,1.05548149]
["bitfinex","BTCUSD",1659241019845,0.02299418,23766.0,23765.0,1.11848149]
["bitfinex","BTCUSD",1659241019982,0.42946133,23771.0,23765.0,1.12377778]
["bitfinex","BTCUSD",1659241020208,0.42946133,23771.0,23766.0,0.510287]
["bitfinex","BTCUSD",1659241021364,0.44931104,23771.0,23766.0,0.61754433]
["bitfinex","BTCUSD",1659241021596,0.44931104,23771.0,23763.0,1.089212]
["bitfinex","BTCUSD",1659241021816,0.44931104,23771.0,23764.0,0.70725733]
["bitfinex","BTCUSD",1659241022037,0.44931104,23771.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659241023408,0.85656837,23771.0,23764.0,0.70725733]
["bitfinex","BTCUSD",1659241024303,0.85656837,23771.0,23764.0,0.73525733]
["bitfinex","BTCUSD",1659241024730,0.85656837,23771.0,23765.0,0.210299]
["bitfinex","BTCUSD",1659241025673,0.85656837,23771.0,23765.0,0.260299]
["bitfinex","BTCUSD",1659241025897,0.85656837,23771.0,23765.0,0.210299]
["bitfinex","BTCUSD",1659241026343,0.44931104,23771.0,23765.0,0.69555633]
["bitfinex","BTCUSD",1659241026554,0.42946133,23771.0,23766.0,0.70725733]
["bitfinex","BTCUSD",1659241026768,0.42946133,23771.0,23767.0,0.70725733]
["bitfinex","BTCUSD",1659241027007,0.42946133,23771.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659241027236,0.03551671,23770.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659241027456,0.05536642,23770.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659241027687,0.05536642,23770.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659241027688,0.03551671,23770.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659241027926,0.03551671,23770.0,23765.0,0.210299]
["bitfinex","BTCUSD",1659241028363,0.03551671,23770.0,23766.0,0.031]
["bitfinex","BTCUSD",1659241028579,0.42946133,23771.0,23766.0,0.031]
["bitfinex","BTCUSD",1659241028789,0.83671866,23771.0,23766.0,0.031]
["bitfinex","BTCUSD",1659241029260,0.303797,23770.0,23766.0,0.031]
["bitfinex","BTCUSD",1659241029471,0.03551671,23769.0,23766.0,0.031]
["bitfinex","BTCUSD",1659241029682,0.01984971,23769.0,23765.0,0.210299]
["bitfinex","BTCUSD",1659241029895,0.83671866,23771.0,23765.0,0.210299]
["bitfinex","BTCUSD",1659241030366,0.83671866,23771.0,23765.0,0.033]
["bitfinex","BTCUSD",1659241030587,0.303797,23770.0,23765.0,0.033]
["bitfinex","BTCUSD",1659241030830,0.71105433,23769.0,23765.0,0.033]
["bitfinex","BTCUSD",1659241031050,0.45,23766.0,23765.0,0.033]
["bitfinex","BTCUSD",1659241031265,1.28090404,23766.0,23765.0,0.033]
["bitfinex","BTCUSD",1659241031706,0.97710704,23766.0,23765.0,0.033]
["bitfinex","BTCUSD",1659241032127,0.97710704,23766.0,23758.0,1.477654]
["bitfinex","BTCUSD",1659241032354,0.40725733,23765.0,23759.0,0.303797]
["bitfinex","BTCUSD",1659241032572,0.40725733,23765.0,23760.0,0.194986]
["bitfinex","BTCUSD",1659241032785,0.40725733,23765.0,23761.0,0.303771]
["bitfinex","BTCUSD",1659241033028,0.01984971,23765.0,23760.0,0.210335]
["bitfinex","BTCUSD",1659241033242,0.05,23769.0,23761.0,0.303797]
["bitfinex","BTCUSD",1659241033454,0.40725733,23768.0,23762.0,0.510322]
["bitfinex","BTCUSD",1659241033892,0.01984971,23768.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659241034116,1.00535733,23770.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659241034331,1.00535733,23770.0,23764.0,0.3]
["bitfinex","BTCUSD",1659241034990,1.00535733,23770.0,23764.0,0.31264348]
["bitfinex","BTCUSD",1659241035412,1.00535733,23770.0,23764.0,0.01264348]
["bitfinex","BTCUSD",1659241035869,0.603797,23769.0,23764.0,0.01264348]
["bitfinex","BTCUSD",1659241036089,0.3,23769.0,23764.0,0.01264348]
["bitfinex","BTCUSD",1659241036304,0.3,23769.0,23764.0,0.34064348]
["bitfinex","BTCUSD",1659241036797,0.31984971,23769.0,23764.0,0.34064348]
["bitfinex","BTCUSD",1659241037016,0.3,23769.0,23764.0,0.34064348]
["bitfinex","BTCUSD",1659241037432,0.31984971,23769.0,23764.0,0.34064348]
["bitfinex","BTCUSD",1659241037650,0.31984971,23769.0,23764.0,0.31264348]
["bitfinex","BTCUSD",1659241038095,0.31984971,23769.0,23764.0,0.3]
["bitfinex","BTCUSD",1659241038315,0.31984971,23769.0,23762.0,0.637922]
["bitfinex","BTCUSD",1659241038550,0.31975097,23769.0,23763.0,0.3]
["bitfinex","BTCUSD",1659241038764,0.31975097,23769.0,23764.0,0.034]
["bitfinex","BTCUSD",1659241039665,0.05,23768.0,23764.0,0.034]
["bitfinex","BTCUSD",1659241039897,0.01984971,23768.0,23762.0,0.99517933]
["bitfinex","BTCUSD",1659241040128,0.03551671,23767.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241040361,0.05,23766.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241040568,0.03551671,23767.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241040830,0.05,23766.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241041043,0.03551671,23767.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241041688,0.3,23766.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241042342,0.6,23766.0,23765.0,0.082796]
["bitfinex","BTCUSD",1659241042557,0.3,23766.0,23765.0,0.082796]
["bitfinex","BTCUSD",1659241043233,0.44277404,23767.0,23765.0,0.082796]
["bitfinex","BTCUSD",1659241043940,0.11984971,23766.0,23765.0,0.082796]
["bitfinex","BTCUSD",1659241044151,0.3,23766.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241044352,0.3,23766.0,23765.0,0.080796]
["bitfinex","BTCUSD",1659241045615,0.3,23766.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241046270,0.44277404,23767.0,23765.0,0.082796]
["bitfinex","BTCUSD",1659241046966,0.303797,23766.0,23765.0,0.082796]
["bitfinex","BTCUSD",1659241047167,0.44277404,23767.0,23765.0,0.082796]
["bitfinex","BTCUSD",1659241047603,0.40725733,23767.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241048032,0.303797,23766.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241048282,0.40725733,23767.0,23765.0,0.080796]
["bitfinex","BTCUSD",1659241048507,0.303797,23766.0,23765.0,0.080796]
["bitfinex","BTCUSD",1659241048717,0.40725733,23767.0,23765.0,0.080796]
["bitfinex","BTCUSD",1659241048944,0.56984971,23766.0,23765.0,0.080796]
["bitfinex","BTCUSD",1659241049379,0.87364671,23766.0,23765.0,0.080796]
["bitfinex","BTCUSD",1659241049850,0.56984971,23766.0,23765.0,0.080796]
["bitfinex","BTCUSD",1659241050062,0.11984971,23766.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241050307,0.11984971,23766.0,23765.0,0.083796]
["bitfinex","BTCUSD",1659241050535,0.40725733,23767.0,23765.0,0.083796]
["bitfinex","BTCUSD",1659241050750,0.303797,23766.0,23765.0,0.083796]
["bitfinex","BTCUSD",1659241050964,0.40725733,23767.0,23765.0,0.083796]
["bitfinex","BTCUSD",1659241051186,0.33931371,23766.0,23765.0,0.083796]
["bitfinex","BTCUSD",1659241051402,0.03551671,23766.0,23765.0,0.083796]
["bitfinex","BTCUSD",1659241051651,0.03551671,23766.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241052313,0.03551671,23766.0,23765.0,0.083796]
["bitfinex","BTCUSD",1659241052737,0.40725733,23767.0,23765.0,0.083796]
["bitfinex","BTCUSD",1659241053617,0.40725733,23767.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241053846,0.303797,23766.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241054058,0.40725733,23767.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241054302,0.40725733,23769.0,23765.0,0.080796]
["bitfinex","BTCUSD",1659241054540,1.00535733,23770.0,23765.0,0.09343948]
["bitfinex","BTCUSD",1659241054773,0.40725733,23770.0,23765.0,0.09343948]
["bitfinex","BTCUSD",1659241055191,0.70725733,23770.0,23765.0,0.09343948]
["bitfinex","BTCUSD",1659241055609,0.70725733,23770.0,23765.0,0.05143948]
["bitfinex","BTCUSD",1659241056275,0.70725733,23770.0,23765.0,0.08243948]
["bitfinex","BTCUSD",1659241057568,0.70725733,23770.0,23765.0,0.10143948]
["bitfinex","BTCUSD",1659241057788,0.70725733,23770.0,23765.0,0.05143948]
["bitfinex","BTCUSD",1659241058246,0.70725733,23770.0,23765.0,0.08243948]
["bitfinex","BTCUSD",1659241058477,0.70725733,23770.0,23765.0,0.069796]
["bitfinex","BTCUSD",1659241059333,0.40725733,23770.0,23765.0,0.069796]
["bitfinex","BTCUSD",1659241059534,0.70725733,23770.0,23765.0,0.069796]
["bitfinex","BTCUSD",1659241059794,0.70725733,23770.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241060228,0.40725733,23770.0,23765.0,0.069796]
["bitfinex","BTCUSD",1659241060455,0.70725733,23770.0,23765.0,0.069796]
["bitfinex","BTCUSD",1659241060885,0.70725733,23770.0,23765.0,0.119796]
["bitfinex","BTCUSD",1659241061102,0.70725733,23770.0,23765.0,0.169796]
["bitfinex","BTCUSD",1659241061345,0.70725733,23770.0,23765.0,0.119796]
["bitfinex","BTCUSD",1659241061561,0.70725733,23770.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241061775,0.3,23770.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241062214,0.3,23770.0,23765.0,0.069796]
["bitfinex","BTCUSD",1659241063721,0.3,23770.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241064309,0.3,23770.0,23765.0,0.069796]
["bitfinex","BTCUSD",1659241065254,0.42946133,23771.0,23765.0,0.069796]
["bitfinex","BTCUSD",1659241065481,0.3,23770.0,23765.0,0.069796]
["bitfinex","BTCUSD",1659241065719,0.3,23770.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241066141,0.303797,23769.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241066370,0.3,23770.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241066371,0.3,23770.0,23765.0,0.069796]
["bitfinex","BTCUSD",1659241067486,0.303797,23769.0,23765.0,0.069796]
["bitfinex","BTCUSD",1659241067694,0.00084355,23768.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241067908,0.03551671,23768.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241068115,0.8862,23770.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241068334,0.303797,23769.0,23765.0,0.074796]
["bitfinex","BTCUSD",1659241068542,0.8862,23770.0,23765.0,0.074796]
["bitfinex","BTCUSD",1659241069267,0.303797,23769.0,23765.0,0.074796]
["bitfinex","BTCUSD",1659241069473,0.5862,23770.0,23765.0,0.074796]
["bitfinex","BTCUSD",1659241069474,0.8862,23770.0,23765.0,0.074796]
["bitfinex","BTCUSD",1659241069710,0.8862,23770.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241069939,0.303797,23769.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241070174,0.03551671,23768.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241070386,0.8862,23770.0,23765.0,0.069796]
["bitfinex","BTCUSD",1659241070553,0.303797,23769.0,23765.0,0.069796]
["bitfinex","BTCUSD",1659241070703,0.8862,23770.0,23765.0,0.069796]
["bitfinex","BTCUSD",1659241072262,0.8862,23770.0,23765.0,0.038796]
["bitfinex","BTCUSD",1659241072474,0.303797,23769.0,23765.0,0.069796]
["bitfinex","BTCUSD",1659241072697,0.33931371,23768.0,23765.0,0.069796]
["bitfinex","BTCUSD",1659241072921,0.8862,23770.0,23765.0,0.069796]
["bitfinex","BTCUSD",1659241073170,1.17797624,23766.0,23765.0,0.06969837]
["bitfinex","BTCUSD",1659241073384,0.72364671,23766.0,23765.0,0.06969837]
["bitfinex","BTCUSD",1659241073620,0.11984971,23766.0,23765.0,0.06969837]
["bitfinex","BTCUSD",1659241073858,0.15536642,23766.0,23765.0,0.06969837]
["bitfinex","BTCUSD",1659241074070,0.45916342,23766.0,23765.0,0.06969837]
["bitfinex","BTCUSD",1659241074307,0.15536642,23766.0,23765.0,0.03869837]
["bitfinex","BTCUSD",1659241074505,0.15536642,23766.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241074733,0.75916342,23766.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241074927,0.15536642,23766.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241075344,0.45916342,23766.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241075559,0.15536642,23766.0,23765.0,0.03869837]
["bitfinex","BTCUSD",1659241075926,0.45916342,23766.0,23765.0,0.03869837]
["bitfinex","BTCUSD",1659241076154,0.15536642,23766.0,23765.0,0.03869837]
["bitfinex","BTCUSD",1659241076373,0.45916342,23766.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241076688,0.15536642,23766.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241077778,0.11984971,23766.0,23765.0,0.03869837]
["bitfinex","BTCUSD",1659241078117,0.40725733,23767.0,23765.0,0.03869837]
["bitfinex","BTCUSD",1659241078375,0.40725733,23767.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241078604,0.303797,23766.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241079159,0.40725733,23767.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241079374,0.48551671,23766.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241079674,0.03551671,23766.0,23765.0,0.03869837]
["bitfinex","BTCUSD",1659241079889,0.33931371,23766.0,23765.0,0.03869837]
["bitfinex","BTCUSD",1659241080343,0.03551671,23766.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241081000,0.33931371,23766.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241081671,0.33931371,23766.0,23765.0,0.03869837]
["bitfinex","BTCUSD",1659241082305,0.33931371,23766.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241082497,0.40725733,23767.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241082732,0.42364671,23766.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241083888,0.42364671,23766.0,23765.0,0.03869837]
["bitfinex","BTCUSD",1659241084328,0.42364671,23766.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241085201,0.11984971,23766.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241085421,0.40725733,23767.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241085630,0.303797,23766.0,23765.0,0.03869837]
["bitfinex","BTCUSD",1659241086064,0.33931371,23766.0,23765.0,0.03869837]
["bitfinex","BTCUSD",1659241086280,0.33931371,23766.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241086737,0.03551671,23766.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241087080,0.33931371,23766.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241087308,0.03551671,23766.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241087516,0.03551671,23766.0,23765.0,0.03869837]
["bitfinex","BTCUSD",1659241087931,0.33931371,23766.0,23765.0,0.03869837]
["bitfinex","BTCUSD",1659241088142,0.03551671,23766.0,23765.0,0.03869837]
["bitfinex","BTCUSD",1659241088352,0.03551671,23766.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241088556,0.33931371,23766.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241089379,0.33551671,23766.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241089595,0.33931371,23766.0,23765.0,0.03869837]
["bitfinex","BTCUSD",1659241090520,0.33931371,23766.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241091431,1.14657104,23766.0,23765.0,0.08769837]
["bitfinex","BTCUSD",1659241091661,1.40092626,23766.0,23765.0,0.03869837]
["bitfinex","BTCUSD",1659241091875,1.99892626,23766.0,23765.0,0.03869837]
["bitfinex","BTCUSD",1659241092092,2.34892626,23766.0,23765.0,0.03869837]
["bitfinex","BTCUSD",1659241092318,2.34892626,23766.0,23765.0,0.08369837]
["bitfinex","BTCUSD",1659241092319,1.99892626,23766.0,23765.0,0.08369837]
["bitfinex","BTCUSD",1659241092573,2.34892626,23766.0,23765.0,0.08369837]
["bitfinex","BTCUSD",1659241093942,1.39457104,23766.0,23765.0,0.08369837]
["bitfinex","BTCUSD",1659241094288,1.39457104,23766.0,23765.0,0.03869837]
["bitfinex","BTCUSD",1659241094290,1.44457104,23766.0,23765.0,0.03869837]
["bitfinex","BTCUSD",1659241094496,1.44457104,23766.0,23765.0,0.08569837]
["bitfinex","BTCUSD",1659241095313,0.84657104,23766.0,23765.0,0.08569837]
["bitfinex","BTCUSD",1659241095508,0.79657104,23766.0,23765.0,0.08569837]
["bitfinex","BTCUSD",1659241095722,0.79657104,23766.0,23765.0,0.03869837]
["bitfinex","BTCUSD",1659241096504,1.05090057,23766.0,23765.0,0.07969837]
["bitfinex","BTCUSD",1659241097589,1.05090057,23766.0,23765.0,0.03869837]
["bitfinex","BTCUSD",1659241097801,1.00090057,23766.0,23765.0,0.03869837]
["bitfinex","BTCUSD",1659241098049,1.00090057,23766.0,23765.0,0.0385926]
["bitfinex","BTCUSD",1659241098276,1.00079739,23766.0,23765.0,0.0385926]
["bitfinex","BTCUSD",1659241098486,1.00079739,23766.0,23765.0,0.0795926]
["bitfinex","BTCUSD",1659241099853,0.74646786,23766.0,23765.0,0.0385926]
["bitfinex","BTCUSD",1659241100337,0.74646786,23766.0,23765.0,0.0795926]
["bitfinex","BTCUSD",1659241101683,0.74646786,23766.0,23765.0,0.0385926]
["bitfinex","BTCUSD",1659241102370,0.40725733,23766.0,23765.0,0.0855926]
["bitfinex","BTCUSD",1659241102794,0.71105433,23766.0,23765.0,0.0855926]
["bitfinex","BTCUSD",1659241103687,0.7108527,23766.0,23765.0,0.0385926]
["bitfinex","BTCUSD",1659241104184,0.303797,23766.0,23765.0,0.0385926]
["bitfinex","BTCUSD",1659241104398,0.303797,23766.0,23765.0,0.0895926]
["bitfinex","BTCUSD",1659241105338,0.76105433,23766.0,23765.0,0.0895926]
["bitfinex","BTCUSD",1659241105783,0.76105433,23766.0,23765.0,0.0385926]
["bitfinex","BTCUSD",1659241105784,0.71189788,23766.0,23765.0,0.0385926]
["bitfinex","BTCUSD",1659241106218,0.74646786,23766.0,23765.0,0.0385926]
["bitfinex","BTCUSD",1659241106432,0.74646786,23766.0,23765.0,0.0855926]
["bitfinex","BTCUSD",1659241107806,0.74646786,23766.0,23765.0,0.0385926]
["bitfinex","BTCUSD",1659241108256,0.79646786,23766.0,23765.0,0.0385926]
["bitfinex","BTCUSD",1659241108475,0.84646786,23766.0,23765.0,0.0855926]
["bitfinex","BTCUSD",1659241108689,1.82163459,23766.0,23765.0,0.0855926]
["bitfinex","BTCUSD",1659241108911,2.26443459,23766.0,23765.0,0.0855926]
["bitfinex","BTCUSD",1659241109151,0.05,23763.0,23757.0,0.3]
["bitfinex","BTCUSD",1659241109381,1.49756233,23762.0,23755.0,0.3832]
["bitfinex","BTCUSD",1659241109650,0.210438,23760.0,23755.0,0.3832]
["bitfinex","BTCUSD",1659241109866,0.40725733,23759.0,23755.0,0.3832]
["bitfinex","BTCUSD",1659241110086,0.40725733,23759.0,23752.0,0.3]
["bitfinex","BTCUSD",1659241110087,0.03456998,23758.0,23752.0,0.3]
["bitfinex","BTCUSD",1659241110313,0.03456998,23758.0,23755.0,0.034]
["bitfinex","BTCUSD",1659241111183,0.303797,23757.0,23755.0,0.034]
["bitfinex","BTCUSD",1659241111428,0.03456998,23758.0,23755.0,0.034]
["bitfinex","BTCUSD",1659241111636,0.03456998,23758.0,23752.0,0.3]
["bitfinex","BTCUSD",1659241111856,0.03456998,23758.0,23753.0,0.303797]
["bitfinex","BTCUSD",1659241112090,0.03456998,23758.0,23754.0,0.195129]
["bitfinex","BTCUSD",1659241112301,0.03456998,23758.0,23752.0,0.3]
["bitfinex","BTCUSD",1659241112515,0.03456998,23758.0,23753.0,0.303797]
["bitfinex","BTCUSD",1659241112751,0.03456998,23758.0,23754.0,0.195129]
["bitfinex","BTCUSD",1659241112970,0.03456998,23758.0,23752.0,0.36]
["bitfinex","BTCUSD",1659241113201,0.00084355,23757.0,23753.0,0.303797]
["bitfinex","BTCUSD",1659241113451,0.02069326,23757.0,23754.0,0.19513]
["bitfinex","BTCUSD",1659241113676,0.02069326,23757.0,23752.0,0.3]
["bitfinex","BTCUSD",1659241113677,0.00084355,23757.0,23752.0,0.3]
["bitfinex","BTCUSD",1659241113896,0.02069326,23757.0,23753.0,0.303797]
["bitfinex","BTCUSD",1659241114114,0.02069326,23757.0,23754.0,0.19513]
["bitfinex","BTCUSD",1659241114336,0.00084355,23757.0,23755.0,0.303769]
["bitfinex","BTCUSD",1659241114566,0.00084355,23757.0,23752.0,0.371]
["bitfinex","BTCUSD",1659241114787,0.00084355,23757.0,23753.0,0.303797]
["bitfinex","BTCUSD",1659241115042,0.00084355,23757.0,23752.0,0.371]
["bitfinex","BTCUSD",1659241115503,0.00084355,23757.0,23753.0,0.303797]
["bitfinex","BTCUSD",1659241115712,0.05084355,23757.0,23754.0,0.19513]
["bitfinex","BTCUSD",1659241115947,0.00084355,23757.0,23752.0,0.3]
["bitfinex","BTCUSD",1659241116355,0.00084355,23757.0,23754.0,0.075]
["bitfinex","BTCUSD",1659241117726,0.05,23756.0,23752.0,0.3]
["bitfinex","BTCUSD",1659241117953,0.02069326,23757.0,23753.0,0.30390018]
["bitfinex","BTCUSD",1659241117954,0.00084355,23757.0,23753.0,0.30390018]
["bitfinex","BTCUSD",1659241118184,0.00084355,23757.0,23747.0,0.420836]
["bitfinex","BTCUSD",1659241118185,0.40810088,23757.0,23748.0,0.03161]
["bitfinex","BTCUSD",1659241118401,0.92152633,23756.0,23752.0,0.08]
["bitfinex","BTCUSD",1659241118623,0.71105433,23755.0,23752.0,0.08]
["bitfinex","BTCUSD",1659241118835,0.303797,23754.0,23752.0,0.08]
["bitfinex","BTCUSD",1659241119056,0.303797,23753.0,23752.0,0.08]
["bitfinex","BTCUSD",1659241119292,0.42449026,23753.0,23752.0,0.08]
["bitfinex","BTCUSD",1659241119520,0.45906024,23753.0,23752.0,0.08]
["bitfinex","BTCUSD",1659241119808,0.11984971,23753.0,23749.0,0.3]
["bitfinex","BTCUSD",1659241119976,0.11984971,23753.0,23750.0,0.303797]
["bitfinex","BTCUSD",1659241120189,0.40725733,23755.0,23751.0,0.195201]
["bitfinex","BTCUSD",1659241120418,0.40725733,23755.0,23749.0,0.3]
["bitfinex","BTCUSD",1659241120676,0.00084355,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659241120892,0.00084355,23754.0,23750.0,0.303797]
["bitfinex","BTCUSD",1659241121135,0.05,23753.0,23749.0,0.3]
["bitfinex","BTCUSD",1659241121353,0.00084355,23754.0,23750.0,0.30390018]
["bitfinex","BTCUSD",1659241121580,0.40725733,23755.0,23751.0,0.195201]
["bitfinex","BTCUSD",1659241121812,0.40725733,23755.0,23750.0,0.00010318]
["bitfinex","BTCUSD",1659241122060,0.40725733,23755.0,23751.0,0.303797]
["bitfinex","BTCUSD",1659241122276,0.40725733,23755.0,23750.0,0.00010318]
["bitfinex","BTCUSD",1659241122467,0.40725733,23755.0,23751.0,0.357797]
["bitfinex","BTCUSD",1659241122705,0.40725733,23755.0,23751.0,0.054]
["bitfinex","BTCUSD",1659241122918,0.03541353,23754.0,23751.0,0.054]
["bitfinex","BTCUSD",1659241124234,0.03541353,23754.0,23750.0,0.00010318]
["bitfinex","BTCUSD",1659241124448,0.03541353,23754.0,23751.0,0.367797]
["bitfinex","BTCUSD",1659241124662,0.05526324,23754.0,23751.0,0.064]
["bitfinex","BTCUSD",1659241125800,0.05526324,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659241126014,0.05526324,23754.0,23750.0,0.303797]
["bitfinex","BTCUSD",1659241126228,0.05441969,23754.0,23751.0,0.00010318]
["bitfinex","BTCUSD",1659241126445,0.01984971,23754.0,23751.0,0.06410318]
["bitfinex","BTCUSD",1659241126879,0.05526324,23754.0,23751.0,0.06410318]
["bitfinex","BTCUSD",1659241127098,0.05526324,23754.0,23751.0,0.064]
["bitfinex","BTCUSD",1659241127786,0.02069326,23754.0,23752.0,0.00010318]
["bitfinex","BTCUSD",1659241128019,0.03541353,23753.0,23749.0,0.3]
["bitfinex","BTCUSD",1659241128256,0.05526324,23753.0,23750.0,0.303797]
["bitfinex","BTCUSD",1659241128476,0.05,23752.0,23751.0,0.195201]
["bitfinex","BTCUSD",1659241128722,0.03541353,23753.0,23749.0,0.3]
["bitfinex","BTCUSD",1659241128936,0.03541353,23753.0,23750.0,0.303797]
["bitfinex","BTCUSD",1659241129154,0.05526324,23753.0,23751.0,0.064]
["bitfinex","BTCUSD",1659241129595,0.05,23752.0,23751.0,0.06410318]
["bitfinex","BTCUSD",1659241129831,0.01984971,23753.0,23751.0,0.36790018]
["bitfinex","BTCUSD",1659241130096,0.40725733,23755.0,23751.0,0.06410318]
["bitfinex","BTCUSD",1659241130313,0.40725733,23755.0,23751.0,0.135]
["bitfinex","BTCUSD",1659241131229,0.00084355,23754.0,23751.0,0.135]
["bitfinex","BTCUSD",1659241131437,0.03541353,23754.0,23751.0,0.135]
["bitfinex","BTCUSD",1659241131667,0.03541353,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659241132335,0.03508379,23754.0,23749.0,0.364]
["bitfinex","BTCUSD",1659241132622,0.03508379,23754.0,23749.0,0.064]
["bitfinex","BTCUSD",1659241133526,0.0549335,23754.0,23749.0,0.064]
["bitfinex","BTCUSD",1659241133751,0.03508379,23754.0,23748.0,0.70725733]
["bitfinex","BTCUSD",1659241134201,0.40725733,23755.0,23749.0,0.303797]
["bitfinex","BTCUSD",1659241134423,0.40725733,23755.0,23748.0,0.77125733]
["bitfinex","BTCUSD",1659241135358,1.271151,23761.0,23750.0,0.05]
["bitfinex","BTCUSD",1659241135359,0.40725733,23757.0,23750.0,0.05]
["bitfinex","BTCUSD",1659241135590,0.05,23756.0,23752.0,0.631138]
["bitfinex","BTCUSD",1659241135836,0.42710704,23757.0,23753.0,0.30421094]
["bitfinex","BTCUSD",1659241136059,0.05,23756.0,23753.0,0.00046994]
["bitfinex","BTCUSD",1659241136288,0.40725733,23757.0,23753.0,0.00046994]
["bitfinex","BTCUSD",1659241138100,0.40725733,23760.0,23754.0,0.303797]
["bitfinex","BTCUSD",1659241138338,0.40725733,23760.0,23753.0,0.03046994]
["bitfinex","BTCUSD",1659241138552,0.40725733,23760.0,23754.0,0.210378]
["bitfinex","BTCUSD",1659241138794,0.42710704,23760.0,23754.0,0.210378]
["bitfinex","BTCUSD",1659241140388,0.42710704,23760.0,23754.0,0.212378]
["bitfinex","BTCUSD",1659241140596,0.40725733,23759.0,23754.0,0.212378]
["bitfinex","BTCUSD",1659241140819,0.66170465,23759.0,23754.0,0.002]
["bitfinex","BTCUSD",1659241141042,0.40725733,23758.0,23754.0,0.002]
["bitfinex","BTCUSD",1659241141264,0.03508379,23757.0,23754.0,0.002]
["bitfinex","BTCUSD",1659241141711,0.03508379,23757.0,23752.0,0.3]
["bitfinex","BTCUSD",1659241141929,0.40725733,23756.0,23751.0,0.5531]
["bitfinex","BTCUSD",1659241142379,0.40725733,23756.0,23752.0,0.031]
["bitfinex","BTCUSD",1659241143733,0.40725733,23756.0,23751.0,0.5531]
["bitfinex","BTCUSD",1659241143944,0.40725733,23756.0,23753.0,0.00010318]
["bitfinex","BTCUSD",1659241144221,0.40725733,23756.0,23751.0,0.5531]
["bitfinex","BTCUSD",1659241144450,0.40725733,23756.0,23751.0,0.5901]
["bitfinex","BTCUSD",1659241145808,0.40725733,23756.0,23751.0,0.5531]
["bitfinex","BTCUSD",1659241147392,0.44602133,23756.0,23751.0,0.5531]
["bitfinex","BTCUSD",1659241147606,0.44602133,23756.0,23751.0,0.5901]
["bitfinex","BTCUSD",1659241148556,0.44602133,23756.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241149435,0.44602133,23756.0,23753.0,0.00355418]
["bitfinex","BTCUSD",1659241149909,0.44602133,23756.0,23753.0,0.30355418]
["bitfinex","BTCUSD",1659241150126,0.44602133,23756.0,23753.0,0.00355418]
["bitfinex","BTCUSD",1659241150361,0.038764,23756.0,23753.0,0.03055418]
["bitfinex","BTCUSD",1659241150618,0.038764,23756.0,23755.0,0.03015029]
["bitfinex","BTCUSD",1659241150809,0.038764,23756.0,23753.0,0.34319766]
["bitfinex","BTCUSD",1659241151027,0.038764,23756.0,23753.0,0.04319766]
["bitfinex","BTCUSD",1659241151253,0.038764,23756.0,23754.0,0.303797]
["bitfinex","BTCUSD",1659241151468,0.038764,23756.0,23755.0,0.03015029]
["bitfinex","BTCUSD",1659241152336,0.038764,23756.0,23755.0,0.04915029]
["bitfinex","BTCUSD",1659241153035,0.038764,23756.0,23755.0,0.65294729]
["bitfinex","BTCUSD",1659241153264,0.038764,23756.0,23755.0,0.71559077]
["bitfinex","BTCUSD",1659241153491,0.038764,23756.0,23755.0,1.1228481]
["bitfinex","BTCUSD",1659241153742,0.038764,23756.0,23755.0,1.1354481]
["bitfinex","BTCUSD",1659241154201,0.038764,23756.0,23755.0,0.34659077]
["bitfinex","BTCUSD",1659241154434,0.038764,23756.0,23755.0,0.059]
["bitfinex","BTCUSD",1659241154665,0.038764,23756.0,23755.0,0.362797]
["bitfinex","BTCUSD",1659241156345,0.038764,23756.0,23755.0,0.373797]
["bitfinex","BTCUSD",1659241156559,0.03865172,23756.0,23755.0,0.373797]
["bitfinex","BTCUSD",1659241156776,0.03865172,23756.0,23755.0,0.67573518]
["bitfinex","BTCUSD",1659241157681,0.03865172,23756.0,23755.0,0.60573518]
["bitfinex","BTCUSD",1659241157900,0.03865172,23756.0,23755.0,0.30573518]
["bitfinex","BTCUSD",1659241158115,0.03865172,23756.0,23755.0,0.60573518]
["bitfinex","BTCUSD",1659241158405,0.03865172,23756.0,23755.0,0.67573518]
["bitfinex","BTCUSD",1659241158596,0.03865172,23756.0,23755.0,0.37573518]
["bitfinex","BTCUSD",1659241159290,0.03865172,23756.0,23755.0,0.67573518]
["bitfinex","BTCUSD",1659241159775,0.03865172,23756.0,23755.0,0.60573518]
["bitfinex","BTCUSD",1659241160455,0.03865172,23756.0,23755.0,0.67773518]
["bitfinex","BTCUSD",1659241161143,0.03865172,23756.0,23755.0,0.37773518]
["bitfinex","BTCUSD",1659241161358,0.03865172,23756.0,23755.0,0.67773518]
["bitfinex","BTCUSD",1659241161841,0.03865172,23756.0,23755.0,0.60573518]
["bitfinex","BTCUSD",1659241162491,0.03865172,23756.0,23755.0,0.67873518]
["bitfinex","BTCUSD",1659241162706,0.03865172,23756.0,23755.0,0.37873518]
["bitfinex","BTCUSD",1659241163644,0.03865172,23756.0,23755.0,0.30573518]
["bitfinex","BTCUSD",1659241164323,0.03865172,23756.0,23755.0,0.37873518]
["bitfinex","BTCUSD",1659241165684,0.03865172,23756.0,23755.0,0.30573518]
["bitfinex","BTCUSD",1659241166367,0.03865172,23756.0,23755.0,0.37873518]
["bitfinex","BTCUSD",1659241167234,0.03865172,23756.0,23755.0,0.67873518]
["bitfinex","BTCUSD",1659241167739,0.03865172,23756.0,23755.0,0.60573518]
["bitfinex","BTCUSD",1659241168415,0.03865172,23756.0,23755.0,0.67873518]
["bitfinex","BTCUSD",1659241168636,0.03865172,23756.0,23755.0,0.37873518]
["bitfinex","BTCUSD",1659241169070,0.03865172,23756.0,23755.0,0.67873518]
["bitfinex","BTCUSD",1659241169756,0.03822419,23756.0,23755.0,0.60573518]
["bitfinex","BTCUSD",1659241170422,0.03822419,23756.0,23755.0,0.67873518]
["bitfinex","BTCUSD",1659241172273,0.03822419,23756.0,23755.0,0.60573518]
["bitfinex","BTCUSD",1659241172489,0.03822419,23756.0,23755.0,0.67873518]
["bitfinex","BTCUSD",1659241173826,0.03822419,23756.0,23755.0,0.60573518]
["bitfinex","BTCUSD",1659241174059,0.03822419,23756.0,23755.0,1.02563599]
["bitfinex","BTCUSD",1659241174532,0.03822419,23756.0,23755.0,1.09863599]
["bitfinex","BTCUSD",1659241177708,0.03822419,23756.0,23755.0,1.02563599]
["bitfinex","BTCUSD",1659241178389,0.03822419,23756.0,23755.0,1.09463599]
["bitfinex","BTCUSD",1659241179732,0.03822419,23756.0,23755.0,1.02563599]
["bitfinex","BTCUSD",1659241180390,0.03822419,23756.0,23755.0,1.09463599]
["bitfinex","BTCUSD",1659241182167,0.03822419,23756.0,23755.0,1.02563599]
["bitfinex","BTCUSD",1659241184688,0.03822419,23756.0,23755.0,1.08199251]
["bitfinex","BTCUSD",1659241185319,0.03822419,23756.0,23755.0,1.12899251]
["bitfinex","BTCUSD",1659241185980,0.03822419,23756.0,23755.0,1.01299251]
["bitfinex","BTCUSD",1659241191749,0.03813386,23756.0,23755.0,1.01299251]
["bitfinex","BTCUSD",1659241191966,0.02993386,23756.0,23755.0,1.01299251]
["bitfinex","BTCUSD",1659241194298,0.02993386,23756.0,23755.0,1.08199251]
["bitfinex","BTCUSD",1659241194706,0.02993386,23756.0,23755.0,1.12899251]
["bitfinex","BTCUSD",1659241194927,0.02993386,23756.0,23755.0,1.14163599]
["bitfinex","BTCUSD",1659241195623,0.02993386,23756.0,23755.0,1.02563599]
["bitfinex","BTCUSD",1659241196466,0.02993386,23756.0,23755.0,1.09463599]
["bitfinex","BTCUSD",1659241197667,0.02993386,23756.0,23755.0,1.01299251]
["bitfinex","BTCUSD",1659241199687,0.02993386,23756.0,23755.0,1.08199251]
["bitfinex","BTCUSD",1659241200376,0.02993386,23756.0,23755.0,1.15099251]
["bitfinex","BTCUSD",1659241201089,0.02993386,23756.0,23755.0,1.01299251]
["bitfinex","BTCUSD",1659241202457,0.02993386,23756.0,23755.0,1.06899251]
["bitfinex","BTCUSD",1659241203542,0.02993386,23756.0,23755.0,1.06890093]
["bitfinex","BTCUSD",1659241203804,0.02993386,23756.0,23755.0,1.01290093]
["bitfinex","BTCUSD",1659241204531,0.02993386,23756.0,23755.0,1.06890093]
["bitfinex","BTCUSD",1659241205858,0.02993386,23756.0,23755.0,1.01290093]
["bitfinex","BTCUSD",1659241208376,0.02993386,23756.0,23755.0,1.06890093]
["bitfinex","BTCUSD",1659241209475,0.02993386,23756.0,23755.0,1.06873495]
["bitfinex","BTCUSD",1659241209721,0.02993386,23756.0,23755.0,1.11573495]
["bitfinex","BTCUSD",1659241211077,0.02993386,23756.0,23755.0,1.06873495]
["bitfinex","BTCUSD",1659241212263,0.02993386,23756.0,23755.0,1.12473495]
["bitfinex","BTCUSD",1659241212703,0.02993386,23756.0,23755.0,1.17173495]
["bitfinex","BTCUSD",1659241213571,0.02993386,23756.0,23755.0,1.06873495]
["bitfinex","BTCUSD",1659241214426,0.02993386,23756.0,23755.0,1.12473495]
["bitfinex","BTCUSD",1659241215833,0.02993386,23756.0,23755.0,1.06873495]
["bitfinex","BTCUSD",1659241216484,0.02993386,23756.0,23755.0,1.12473495]
["bitfinex","BTCUSD",1659241217366,0.02993386,23756.0,23755.0,1.13737843]
["bitfinex","BTCUSD",1659241217820,0.02993386,23756.0,23755.0,1.08137843]
["bitfinex","BTCUSD",1659241218527,0.02993386,23756.0,23755.0,0.83737843]
["bitfinex","BTCUSD",1659241219789,0.02993386,23756.0,23755.0,0.78137843]
["bitfinex","BTCUSD",1659241220034,0.02993386,23756.0,23755.0,1.08137843]
["bitfinex","BTCUSD",1659241220472,0.02993386,23756.0,23755.0,1.13737843]
["bitfinex","BTCUSD",1659241222089,0.02993386,23756.0,23755.0,1.08137843]
["bitfinex","BTCUSD",1659241222382,0.02993386,23756.0,23755.0,1.13737843]
["bitfinex","BTCUSD",1659241223760,0.02993386,23756.0,23755.0,1.08137843]
["bitfinex","BTCUSD",1659241224350,0.02993386,23756.0,23755.0,1.13737843]
["bitfinex","BTCUSD",1659241225394,0.02993386,23756.0,23755.0,1.12473495]
["bitfinex","BTCUSD",1659241226072,0.0298197,23756.0,23755.0,1.12473495]
["bitfinex","BTCUSD",1659241226302,0.0298197,23756.0,23755.0,1.42473495]
["bitfinex","BTCUSD",1659241226530,0.0298197,23756.0,23755.0,1.13737843]
["bitfinex","BTCUSD",1659241227730,0.0298197,23756.0,23755.0,1.08137843]
["bitfinex","BTCUSD",1659241228371,0.0298197,23756.0,23755.0,1.12837843]
["bitfinex","BTCUSD",1659241229227,0.0298197,23756.0,23755.0,1.11573495]
["bitfinex","BTCUSD",1659241229434,0.0298197,23756.0,23755.0,0.81573495]
["bitfinex","BTCUSD",1659241229646,0.0298197,23756.0,23755.0,0.76873495]
["bitfinex","BTCUSD",1659241230315,0.0298197,23756.0,23755.0,0.81573495]
["bitfinex","BTCUSD",1659241230751,0.0298197,23756.0,23755.0,1.11573495]
["bitfinex","BTCUSD",1659241231217,0.0298197,23756.0,23755.0,0.81573495]
["bitfinex","BTCUSD",1659241231667,0.0298197,23756.0,23755.0,0.76873495]
["bitfinex","BTCUSD",1659241231895,0.0298197,23756.0,23755.0,0.46502953]
["bitfinex","BTCUSD",1659241232116,0.0298197,23756.0,23755.0,0.76888353]
["bitfinex","BTCUSD",1659241232327,0.0298197,23756.0,23755.0,0.81588353]
["bitfinex","BTCUSD",1659241232552,0.0298197,23756.0,23755.0,0.51202953]
["bitfinex","BTCUSD",1659241232774,0.0298197,23756.0,23755.0,0.81588353]
["bitfinex","BTCUSD",1659241233209,0.0298197,23756.0,23755.0,1.11588353]
["bitfinex","BTCUSD",1659241233639,0.0298197,23756.0,23755.0,1.06888353]
["bitfinex","BTCUSD",1659241234297,0.0298197,23756.0,23755.0,1.11588353]
["bitfinex","BTCUSD",1659241235522,0.0298197,23756.0,23755.0,1.06888353]
["bitfinex","BTCUSD",1659241236390,0.0298197,23756.0,23755.0,1.11588353]
["bitfinex","BTCUSD",1659241236624,0.0298197,23756.0,23755.0,0.81588353]
["bitfinex","BTCUSD",1659241236839,0.0298197,23756.0,23755.0,1.11588353]
["bitfinex","BTCUSD",1659241237755,0.0298197,23756.0,23755.0,0.76888353]
["bitfinex","BTCUSD",1659241237998,0.0298197,23756.0,23755.0,0.46502953]
["bitfinex","BTCUSD",1659241238459,0.0298197,23756.0,23755.0,0.51402953]
["bitfinex","BTCUSD",1659241239569,0.06490349,23756.0,23755.0,0.05583402]
["bitfinex","BTCUSD",1659241239805,0.36875749,23756.0,23755.0,0.05583402]
["bitfinex","BTCUSD",1659241240028,0.3336737,23756.0,23755.0,0.0559372]
["bitfinex","BTCUSD",1659241240251,0.0298197,23756.0,23755.0,0.1169372]
["bitfinex","BTCUSD",1659241240714,0.0298197,23756.0,23755.0,0.4169372]
["bitfinex","BTCUSD",1659241241156,0.0298197,23756.0,23755.0,0.4207912]
["bitfinex","BTCUSD",1659241241367,0.0298197,23756.0,23755.0,0.4169372]
["bitfinex","BTCUSD",1659241241602,0.0298197,23756.0,23755.0,0.1169372]
["bitfinex","BTCUSD",1659241241832,0.0298197,23756.0,23755.0,0.4207912]
["bitfinex","BTCUSD",1659241242048,0.0298197,23756.0,23755.0,0.6597912]
["bitfinex","BTCUSD",1659241242304,0.0298197,23756.0,23755.0,0.71374446]
["bitfinex","BTCUSD",1659241242707,0.0298197,23756.0,23755.0,0.72638794]
["bitfinex","BTCUSD",1659241243690,0.0298197,23756.0,23755.0,0.67438794]
["bitfinex","BTCUSD",1659241243914,0.0298197,23756.0,23755.0,1.08164527]
["bitfinex","BTCUSD",1659241244347,0.0298197,23756.0,23755.0,1.14264527]
["bitfinex","BTCUSD",1659241245667,0.0298197,23756.0,23755.0,0.77779127]
["bitfinex","BTCUSD",1659241245882,0.06490349,23756.0,23755.0,0.35968802]
["bitfinex","BTCUSD",1659241246121,0.06490349,23756.0,23755.0,0.05583402]
["bitfinex","BTCUSD",1659241246336,0.0298197,23756.0,23755.0,0.1169372]
["bitfinex","BTCUSD",1659241247659,0.0298197,23756.0,23755.0,0.0559372]
["bitfinex","BTCUSD",1659241248351,0.0298197,23756.0,23755.0,0.1169372]
["bitfinex","BTCUSD",1659241249486,0.0298197,23756.0,23755.0,0.11916299]
["bitfinex","BTCUSD",1659241249700,0.0298197,23756.0,23755.0,0.05816299]
["bitfinex","BTCUSD",1659241249930,0.02972594,23756.0,23755.0,0.05816299]
["bitfinex","BTCUSD",1659241250165,0.02972594,23756.0,23755.0,0.05583402]
["bitfinex","BTCUSD",1659241250373,0.02972594,23756.0,23755.0,0.11683402]
["bitfinex","BTCUSD",1659241250644,0.02972594,23756.0,23755.0,0.1169372]
["bitfinex","BTCUSD",1659241251726,0.02972594,23756.0,23755.0,0.0559372]
["bitfinex","BTCUSD",1659241252291,0.02972594,23756.0,23755.0,0.4207912]
["bitfinex","BTCUSD",1659241252496,0.02972594,23756.0,23755.0,0.1169372]
["bitfinex","BTCUSD",1659241252713,0.02972594,23756.0,23755.0,0.82804853]
["bitfinex","BTCUSD",1659241252852,0.02972594,23756.0,23755.0,0.82419453]
["bitfinex","BTCUSD",1659241253052,0.02972594,23756.0,23755.0,0.52430581]
["bitfinex","BTCUSD",1659241253790,0.02972594,23756.0,23755.0,0.46330581]
["bitfinex","BTCUSD",1659241254465,0.02972594,23756.0,23755.0,0.52430581]
["bitfinex","BTCUSD",1659241255557,0.02972594,23756.0,23755.0,0.82430581]
["bitfinex","BTCUSD",1659241255779,0.02972594,23756.0,23755.0,0.46330581]
["bitfinex","BTCUSD",1659241255992,0.02972594,23756.0,23755.0,0.46309135]
["bitfinex","BTCUSD",1659241256409,0.02972594,23756.0,23755.0,0.52409135]
["bitfinex","BTCUSD",1659241256853,0.02972594,23756.0,23755.0,0.11683402]
["bitfinex","BTCUSD",1659241257935,0.11972594,23756.0,23755.0,0.11683402]
["bitfinex","BTCUSD",1659241259851,0.11972594,23756.0,23755.0,0.05583402]
["bitfinex","BTCUSD",1659241261907,0.11972594,23756.0,23755.0,0.0559372]
["bitfinex","BTCUSD",1659241262593,0.11972594,23756.0,23755.0,0.05583402]
["bitfinex","BTCUSD",1659241262821,0.11972594,23756.0,23755.0,0.46309135]
["bitfinex","BTCUSD",1659241263057,0.11972594,23756.0,23755.0,1.06704853]
["bitfinex","BTCUSD",1659241263295,0.11972594,23756.0,23755.0,1.11704853]
["bitfinex","BTCUSD",1659241263735,0.11972594,23756.0,23755.0,1.16704853]
["bitfinex","BTCUSD",1659241264187,0.11972594,23756.0,23755.0,0.86319453]
["bitfinex","BTCUSD",1659241264420,0.11972594,23756.0,23755.0,1.16704853]
["bitfinex","BTCUSD",1659241264649,0.11972594,23756.0,23755.0,0.76319453]
["bitfinex","BTCUSD",1659241265108,0.11972594,23756.0,23755.0,0.76340333]
["bitfinex","BTCUSD",1659241265351,0.11972594,23756.0,23755.0,0.81725733]
["bitfinex","BTCUSD",1659241265578,0.11972594,23756.0,23755.0,1.11725733]
["bitfinex","BTCUSD",1659241266014,0.11972594,23756.0,23755.0,1.11716535]
["bitfinex","BTCUSD",1659241266464,0.11972594,23756.0,23755.0,1.12942999]
["bitfinex","BTCUSD",1659241266688,0.11972594,23756.0,23755.0,1.37942999]
["bitfinex","BTCUSD",1659241266920,0.11972594,23756.0,23755.0,1.41102999]
["bitfinex","BTCUSD",1659241267356,0.11972594,23756.0,23755.0,1.45302999]
["bitfinex","BTCUSD",1659241268013,0.11972594,23756.0,23755.0,1.15302999]
["bitfinex","BTCUSD",1659241268727,0.11972594,23756.0,23755.0,1.11102999]
["bitfinex","BTCUSD",1659241268971,0.11972594,23756.0,23755.0,1.07942999]
["bitfinex","BTCUSD",1659241269208,0.11972594,23756.0,23755.0,0.77942999]
["bitfinex","BTCUSD",1659241269436,0.11972594,23756.0,23755.0,0.81178651]
["bitfinex","BTCUSD",1659241270872,0.11972594,23756.0,23755.0,0.76678651]
["bitfinex","BTCUSD",1659241271085,0.11972594,23756.0,23755.0,1.06678651]
["bitfinex","BTCUSD",1659241271296,0.11972594,23756.0,23755.0,1.11678651]
["bitfinex","BTCUSD",1659241272817,0.11972594,23756.0,23755.0,1.06678651]
["bitfinex","BTCUSD",1659241273459,0.11972594,23756.0,23755.0,1.11678651]
["bitfinex","BTCUSD",1659241274803,0.11972594,23756.0,23755.0,1.06678651]
["bitfinex","BTCUSD",1659241275464,0.11972594,23756.0,23755.0,1.11878651]
["bitfinex","BTCUSD",1659241276811,0.11972594,23756.0,23755.0,1.06678651]
["bitfinex","BTCUSD",1659241277515,0.11972594,23756.0,23755.0,1.11878651]
["bitfinex","BTCUSD",1659241278832,0.11972594,23756.0,23755.0,1.06678651]
["bitfinex","BTCUSD",1659241279498,0.11972594,23756.0,23755.0,1.11878651]
["bitfinex","BTCUSD",1659241280684,0.11972594,23756.0,23755.0,1.06678651]
["bitfinex","BTCUSD",1659241280905,0.11972594,23756.0,23755.0,1.06657771]
["bitfinex","BTCUSD",1659241281425,0.11972594,23756.0,23755.0,1.12057771]
["bitfinex","BTCUSD",1659241282728,0.11972594,23756.0,23755.0,1.06657771]
["bitfinex","BTCUSD",1659241283404,0.11972594,23756.0,23755.0,1.12057771]
["bitfinex","BTCUSD",1659241283869,0.15480973,23756.0,23755.0,0.82047453]
["bitfinex","BTCUSD",1659241284084,0.11972594,23756.0,23755.0,1.12047453]
["bitfinex","BTCUSD",1659241284542,0.11972594,23756.0,23755.0,1.12078869]
["bitfinex","BTCUSD",1659241284762,0.11972594,23756.0,23755.0,1.06678869]
["bitfinex","BTCUSD",1659241284975,0.11972594,23756.0,23755.0,0.76647453]
["bitfinex","BTCUSD",1659241285237,0.11972594,23756.0,23755.0,0.76657771]
["bitfinex","BTCUSD",1659241285458,0.11972594,23756.0,23755.0,0.82089187]
["bitfinex","BTCUSD",1659241286327,0.11972594,23756.0,23755.0,1.12089187]
["bitfinex","BTCUSD",1659241286978,0.11972594,23756.0,23755.0,1.12047453]
["bitfinex","BTCUSD",1659241287200,0.11972594,23756.0,23755.0,0.76689187]
["bitfinex","BTCUSD",1659241287411,0.11972594,23756.0,23755.0,0.82047453]
["bitfinex","BTCUSD",1659241288116,0.11972594,23756.0,23755.0,0.82078869]
["bitfinex","BTCUSD",1659241288371,0.11972594,23756.0,23755.0,1.12089187]
["bitfinex","BTCUSD",1659241288803,0.11972594,23756.0,23755.0,1.13353535]
["bitfinex","BTCUSD",1659241289074,0.11972594,23756.0,23755.0,1.12089187]
["bitfinex","BTCUSD",1659241289285,0.11972594,23756.0,23755.0,1.06689187]
["bitfinex","BTCUSD",1659241289488,0.11972594,23756.0,23755.0,1.12089187]
["bitfinex","BTCUSD",1659241289720,0.11972594,23756.0,23755.0,1.13353535]
["bitfinex","BTCUSD",1659241290378,0.11963108,23756.0,23755.0,1.13353535]
["bitfinex","BTCUSD",1659241290838,0.11963108,23756.0,23755.0,1.07953535]
["bitfinex","BTCUSD",1659241291500,0.11963108,23756.0,23755.0,1.10889187]
["bitfinex","BTCUSD",1659241291725,0.11963108,23756.0,23755.0,0.80889187]
["bitfinex","BTCUSD",1659241292621,0.11963108,23756.0,23755.0,0.76689187]
["bitfinex","BTCUSD",1659241293348,0.11963108,23756.0,23755.0,1.11389187]
["bitfinex","BTCUSD",1659241294901,0.11963108,23756.0,23755.0,1.06689187]
["bitfinex","BTCUSD",1659241295336,0.11963108,23756.0,23755.0,1.11389187]
["bitfinex","BTCUSD",1659241296266,0.11963108,23756.0,23755.0,1.12653535]
["bitfinex","BTCUSD",1659241296750,0.11963108,23756.0,23755.0,1.07953535]
["bitfinex","BTCUSD",1659241297423,0.11963108,23756.0,23755.0,1.12653535]
["bitfinex","BTCUSD",1659241298549,0.11463108,23756.0,23755.0,1.12653535]
["bitfinex","BTCUSD",1659241298763,0.11463108,23756.0,23755.0,1.07953535]
["bitfinex","BTCUSD",1659241299475,0.11463108,23756.0,23755.0,0.82853535]
["bitfinex","BTCUSD",1659241300422,0.11463108,23756.0,23755.0,0.81547453]
["bitfinex","BTCUSD",1659241300644,0.11463108,23756.0,23755.0,0.0553632]
["bitfinex","BTCUSD",1659241301301,0.11463108,23756.0,23755.0,0.1353632]
["bitfinex","BTCUSD",1659241301526,0.44971487,23756.0,23755.0,0.1353632]
["bitfinex","BTCUSD",1659241302010,0.41463108,23756.0,23755.0,0.1353632]
["bitfinex","BTCUSD",1659241302454,0.44971487,23756.0,23755.0,0.1353632]
["bitfinex","BTCUSD",1659241302677,0.44971487,23756.0,23755.0,0.0553632]
["bitfinex","BTCUSD",1659241303325,0.14971487,23756.0,23755.0,0.1333632]
["bitfinex","BTCUSD",1659241303822,0.11463108,23756.0,23755.0,0.1333632]
["bitfinex","BTCUSD",1659241304035,0.14971487,23756.0,23755.0,0.1333632]
["bitfinex","BTCUSD",1659241304790,0.14971487,23756.0,23755.0,0.0553632]
["bitfinex","BTCUSD",1659241305459,0.14971487,23756.0,23755.0,0.1333632]
["bitfinex","BTCUSD",1659241306390,0.11463108,23756.0,23755.0,0.1333632]
["bitfinex","BTCUSD",1659241307278,0.11463108,23756.0,23755.0,0.0553632]
["bitfinex","BTCUSD",1659241307745,0.11463108,23756.0,23755.0,0.1353632]
["bitfinex","BTCUSD",1659241309046,0.11463108,23756.0,23755.0,0.0553632]
["bitfinex","BTCUSD",1659241309527,0.11463108,23756.0,23755.0,0.1343632]
["bitfinex","BTCUSD",1659241309953,0.14920106,23756.0,23755.0,0.1343632]
["bitfinex","BTCUSD",1659241310406,0.11463108,23756.0,23755.0,0.1343632]
["bitfinex","BTCUSD",1659241310625,0.11514489,23756.0,23755.0,0.0553632]
["bitfinex","BTCUSD",1659241311087,0.45356887,23756.0,23755.0,0.0553632]
["bitfinex","BTCUSD",1659241311319,0.14971487,23756.0,23755.0,0.1343632]
["bitfinex","BTCUSD",1659241312640,0.14971487,23756.0,23755.0,0.0553632]
["bitfinex","BTCUSD",1659241313036,0.14920106,23756.0,23755.0,0.0553632]
["bitfinex","BTCUSD",1659241313244,0.14920106,23756.0,23755.0,0.1343632]
["bitfinex","BTCUSD",1659241314517,0.14920106,23756.0,23755.0,0.0553632]
["bitfinex","BTCUSD",1659241315421,0.14920106,23756.0,23755.0,0.1343632]
["bitfinex","BTCUSD",1659241315857,0.11463108,23756.0,23755.0,0.1343632]
["bitfinex","BTCUSD",1659241316428,1.00984971,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241316654,0.76484299,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241316865,1.06869699,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241317072,0.81421752,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241317282,0.89321752,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241317494,0.59321752,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241317717,0.28936352,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241318155,0.59321752,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241318609,0.51421752,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241319296,0.3239335,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241319496,0.6277875,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241320622,0.5487875,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241321289,0.2449335,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241321498,0.3239335,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241322585,0.6277875,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241323247,0.5487875,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241323481,0.6277875,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241324785,0.5487875,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241325209,0.2449335,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241325416,0.6277875,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241326688,0.5487875,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241327407,0.6277875,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241328681,0.5487875,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241329131,1.25604483,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241329348,1.33504483,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241330726,1.25604483,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241331400,1.33404483,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241332602,1.25604483,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241333044,1.30604483,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241333185,1.25604483,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241333408,1.33404483,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241334755,1.25604483,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241335490,1.33404483,23754.0,23753.0,0.003451]
["bitfinex","BTCUSD",1659241335712,1.33404483,23754.0,23743.0,0.01364348]
["bitfinex","BTCUSD",1659241335713,1.0,23753.0,23743.0,0.01364348]
["bitfinex","BTCUSD",1659241335942,0.05,23750.0,23743.0,0.40825733]
["bitfinex","BTCUSD",1659241336161,0.79725733,23749.0,23743.0,0.001]
["bitfinex","BTCUSD",1659241336374,0.09,23747.0,23743.0,0.001]
["bitfinex","BTCUSD",1659241336593,0.75984971,23744.0,23743.0,0.001]
["bitfinex","BTCUSD",1659241336820,0.92096104,23744.0,23743.0,0.001]
["bitfinex","BTCUSD",1659241337268,0.51370371,23744.0,23743.0,0.08]
["bitfinex","BTCUSD",1659241337506,0.20984971,23744.0,23743.0,0.08]
["bitfinex","BTCUSD",1659241337759,0.51370371,23744.0,23743.0,0.08]
["bitfinex","BTCUSD",1659241337974,0.20984971,23744.0,23743.0,0.08]
["bitfinex","BTCUSD",1659241338679,0.09,23744.0,23743.0,0.08]
["bitfinex","BTCUSD",1659241338906,0.5691,23747.0,23743.0,0.08]
["bitfinex","BTCUSD",1659241338907,0.09,23746.0,23743.0,0.08]
["bitfinex","BTCUSD",1659241339132,0.49725733,23746.0,23743.0,0.001]
["bitfinex","BTCUSD",1659241339340,0.49725733,23746.0,23743.0,0.079]
["bitfinex","BTCUSD",1659241339341,0.122,23744.0,23743.0,0.079]
["bitfinex","BTCUSD",1659241339551,0.425854,23744.0,23743.0,0.079]
["bitfinex","BTCUSD",1659241340394,0.122,23744.0,23743.0,0.079]
["bitfinex","BTCUSD",1659241340606,0.09,23744.0,23743.0,0.001]
["bitfinex","BTCUSD",1659241341281,0.09,23744.0,23743.0,0.079]
["bitfinex","BTCUSD",1659241341502,0.09,23744.0,23743.0,0.07910318]
["bitfinex","BTCUSD",1659241341702,0.09,23744.0,23743.0,0.079]
["bitfinex","BTCUSD",1659241342895,0.09,23744.0,23743.0,0.001]
["bitfinex","BTCUSD",1659241343312,0.09,23744.0,23743.0,0.079]
["bitfinex","BTCUSD",1659241343762,0.09,23744.0,23743.0,0.382854]
["bitfinex","BTCUSD",1659241343983,0.09,23744.0,23743.0,0.44549748]
["bitfinex","BTCUSD",1659241344225,0.09,23744.0,23743.0,0.79549748]
["bitfinex","BTCUSD",1659241344453,0.09,23744.0,23743.0,1.20275481]
["bitfinex","BTCUSD",1659241344675,0.09,23744.0,23743.0,1.12475481]
["bitfinex","BTCUSD",1659241345120,0.09,23744.0,23743.0,1.54567081]
["bitfinex","BTCUSD",1659241345356,0.09,23744.0,23743.0,1.62467081]
["bitfinex","BTCUSD",1659241345992,0.09,23748.0,23743.0,1.62467081]
["bitfinex","BTCUSD",1659241346220,0.09,23746.0,23744.0,0.91773033]
["bitfinex","BTCUSD",1659241346442,0.09,23746.0,23745.0,0.71121451]
["bitfinex","BTCUSD",1659241346690,0.09,23746.0,23745.0,0.41990081]
["bitfinex","BTCUSD",1659241347370,0.09,23748.0,23745.0,0.49790081]
["bitfinex","BTCUSD",1659241347807,0.3,23749.0,23745.0,0.49790081]
["bitfinex","BTCUSD",1659241347808,0.09,23746.0,23745.0,0.49790081]
["bitfinex","BTCUSD",1659241348451,0.09,23746.0,23745.0,0.48525733]
["bitfinex","BTCUSD",1659241348684,0.09,23746.0,23743.0,0.001]
["bitfinex","BTCUSD",1659241348685,0.393854,23746.0,23743.0,0.001]
["bitfinex","BTCUSD",1659241348895,0.09,23746.0,23743.0,0.001]
["bitfinex","BTCUSD",1659241349118,0.03508379,23747.0,23743.0,0.001]
["bitfinex","BTCUSD",1659241349119,0.09,23744.0,23743.0,0.001]
["bitfinex","BTCUSD",1659241349337,0.09,23744.0,23743.0,0.078]
["bitfinex","BTCUSD",1659241350865,0.12508379,23744.0,23743.0,0.001]
["bitfinex","BTCUSD",1659241351088,0.09,23744.0,23743.0,0.001]
["bitfinex","BTCUSD",1659241351317,0.09,23744.0,23743.0,0.08]
["bitfinex","BTCUSD",1659241351988,0.09,23744.0,23743.0,0.08010318]
["bitfinex","BTCUSD",1659241352214,0.09,23748.0,23743.0,0.08010318]
["bitfinex","BTCUSD",1659241352446,0.09,23746.0,23743.0,0.08]
["bitfinex","BTCUSD",1659241352675,0.08763323,23744.0,23743.0,0.001]
["bitfinex","BTCUSD",1659241352929,0.08763323,23744.0,23743.0,0.304854]
["bitfinex","BTCUSD",1659241353151,0.08763323,23744.0,23743.0,0.71760066]
["bitfinex","BTCUSD",1659241353397,0.08763323,23744.0,23743.0,0.69660066]
["bitfinex","BTCUSD",1659241354299,0.08763323,23744.0,23743.0,0.79660066]
["bitfinex","BTCUSD",1659241354515,0.08763323,23744.0,23743.0,0.74660066]
["bitfinex","BTCUSD",1659241354772,0.08763323,23744.0,23743.0,0.61760066]
["bitfinex","BTCUSD",1659241355506,0.08763323,23744.0,23743.0,0.69660066]
["bitfinex","BTCUSD",1659241355723,0.08763323,23744.0,23743.0,0.39649748]
["bitfinex","BTCUSD",1659241355953,0.08763323,23744.0,23743.0,0.08]
["bitfinex","BTCUSD",1659241356837,0.08763323,23744.0,23743.0,0.08010318]
["bitfinex","BTCUSD",1659241357340,0.08763323,23744.0,23743.0,0.08]
["bitfinex","BTCUSD",1659241357812,0.08763323,23744.0,23743.0,0.08010318]
["bitfinex","BTCUSD",1659241358727,0.08763323,23748.0,23743.0,0.00110318]
["bitfinex","BTCUSD",1659241358947,0.08763323,23746.0,23743.0,0.00110318]
["bitfinex","BTCUSD",1659241359176,0.08763323,23744.0,23743.0,0.00110318]
["bitfinex","BTCUSD",1659241360053,0.08763323,23744.0,23743.0,0.001]
["bitfinex","BTCUSD",1659241360271,0.08763323,23746.0,23743.0,0.001]
["bitfinex","BTCUSD",1659241360690,0.09051382,23746.0,23743.0,0.001]
["bitfinex","BTCUSD",1659241361220,0.11751382,23746.0,23743.0,0.078]
["bitfinex","BTCUSD",1659241362179,0.11463323,23746.0,23743.0,0.078]
["bitfinex","BTCUSD",1659241362374,0.08763323,23744.0,23743.0,0.078]
["bitfinex","BTCUSD",1659241362576,0.08763323,23744.0,23743.0,0.001]
["bitfinex","BTCUSD",1659241363434,0.08763323,23744.0,23743.0,0.08]
["bitfinex","BTCUSD",1659241364876,0.08763323,23744.0,23743.0,0.001]
["bitfinex","BTCUSD",1659241365067,0.08763323,23744.0,23743.0,0.304854]
["bitfinex","BTCUSD",1659241365512,0.08763323,23744.0,23743.0,0.08]
["bitfinex","BTCUSD",1659241365729,0.12220321,23744.0,23743.0,0.08]
["bitfinex","BTCUSD",1659241366238,0.08763323,23744.0,23743.0,0.08]
["bitfinex","BTCUSD",1659241366701,0.08763323,23744.0,23743.0,0.001]
["bitfinex","BTCUSD",1659241367464,0.08763323,23744.0,23743.0,0.08]
["bitfinex","BTCUSD",1659241368603,0.08763323,23746.0,23743.0,0.08]
["bitfinex","BTCUSD",1659241368816,0.1250838,23746.0,23743.0,0.001]
["bitfinex","BTCUSD",1659241369253,0.024631,23744.0,23743.0,0.001]
["bitfinex","BTCUSD",1659241369487,0.024631,23744.0,23743.0,0.078]
["bitfinex","BTCUSD",1659241370203,0.02751159,23744.0,23743.0,0.078]
["bitfinex","BTCUSD",1659241370437,0.024631,23744.0,23743.0,0.078]
["bitfinex","BTCUSD",1659241370662,0.024631,23744.0,23743.0,0.001]
["bitfinex","BTCUSD",1659241371429,0.024631,23744.0,23743.0,0.08010318]
["bitfinex","BTCUSD",1659241372008,0.024631,23744.0,23743.0,0.08]
["bitfinex","BTCUSD",1659241372562,0.024631,23744.0,23743.0,0.00110318]
["bitfinex","BTCUSD",1659241373444,0.02456356,23744.0,23743.0,0.30495718]
["bitfinex","BTCUSD",1659241373730,0.02456356,23744.0,23743.0,0.80012233]
["bitfinex","BTCUSD",1659241373961,0.02456356,23744.0,23743.0,1.10397533]
["bitfinex","BTCUSD",1659241374194,0.11219679,23744.0,23743.0,1.10397533]
["bitfinex","BTCUSD",1659241374878,0.11219679,23744.0,23743.0,1.02497533]
["bitfinex","BTCUSD",1659241375105,0.11219679,23744.0,23743.0,0.71997633]
["bitfinex","BTCUSD",1659241375332,0.11219679,23744.0,23743.0,1.09897633]
["bitfinex","BTCUSD",1659241376682,0.11219679,23744.0,23743.0,1.01997633]
["bitfinex","BTCUSD",1659241376848,0.11219679,23744.0,23743.0,1.00733285]
["bitfinex","BTCUSD",1659241377297,0.02456356,23744.0,23743.0,1.08633285]
["bitfinex","BTCUSD",1659241377453,0.02456356,23744.0,23743.0,1.63583285]
["bitfinex","BTCUSD",1659241379960,0.02456356,23744.0,23743.0,1.63571451]
["bitfinex","BTCUSD",1659241380171,0.02456356,23744.0,23743.0,1.33186051]
["bitfinex","BTCUSD",1659241380393,0.02456356,23744.0,23743.0,1.63571451]
["bitfinex","BTCUSD",1659241380616,0.02456356,23744.0,23743.0,1.55671451]
["bitfinex","BTCUSD",1659241381583,0.02456356,23744.0,23743.0,1.63571451]
["bitfinex","BTCUSD",1659241382649,0.02456356,23744.0,23743.0,1.55671451]
["bitfinex","BTCUSD",1659241382864,0.11219679,23744.0,23743.0,1.55671451]
["bitfinex","BTCUSD",1659241383112,0.11219679,23744.0,23743.0,1.00721451]
["bitfinex","BTCUSD",1659241383326,0.11219679,23744.0,23743.0,1.08621451]
["bitfinex","BTCUSD",1659241383772,0.11219679,23744.0,23743.0,0.78621451]
["bitfinex","BTCUSD",1659241385608,0.11219679,23744.0,23743.0,1.08621451]
["bitfinex","BTCUSD",1659241385815,0.02456356,23744.0,23743.0,1.08621451]
["bitfinex","BTCUSD",1659241387139,0.02456356,23744.0,23743.0,1.00721451]
["bitfinex","BTCUSD",1659241387365,0.02456356,23744.0,23743.0,1.08621451]
["bitfinex","BTCUSD",1659241388531,0.02456356,23744.0,23743.0,0.78621451]
["bitfinex","BTCUSD",1659241388761,0.02456356,23744.0,23743.0,1.00721451]
["bitfinex","BTCUSD",1659241389061,0.02456356,23744.0,23743.0,0.70721451]
["bitfinex","BTCUSD",1659241389463,0.11219679,23744.0,23743.0,0.48236051]
["bitfinex","BTCUSD",1659241389892,0.11219679,23744.0,23743.0,0.78621451]
["bitfinex","BTCUSD",1659241390555,0.02456356,23744.0,23743.0,0.382854]
["bitfinex","BTCUSD",1659241390773,0.02456356,23744.0,23743.0,0.71111133]
["bitfinex","BTCUSD",1659241390988,0.02456356,23744.0,23743.0,1.01111133]
["bitfinex","BTCUSD",1659241391207,0.02456356,23744.0,23743.0,1.02375481]
["bitfinex","BTCUSD",1659241391449,0.02456356,23744.0,23743.0,1.10275481]
["bitfinex","BTCUSD",1659241392666,0.02456356,23744.0,23743.0,1.02375481]
["bitfinex","BTCUSD",1659241393537,0.02456356,23744.0,23743.0,1.10275481]
["bitfinex","BTCUSD",1659241394641,0.02456356,23744.0,23743.0,1.02375481]
["bitfinex","BTCUSD",1659241394863,0.11219679,23744.0,23743.0,1.02375481]
["bitfinex","BTCUSD",1659241395526,0.11219679,23744.0,23743.0,1.10275481]
["bitfinex","BTCUSD",1659241395768,0.11219679,23744.0,23743.0,0.80275481]
["bitfinex","BTCUSD",1659241395961,0.11219679,23744.0,23743.0,1.10275481]
["bitfinex","BTCUSD",1659241397186,0.11219679,23744.0,23743.0,1.02375481]
["bitfinex","BTCUSD",1659241397424,0.14975054,23744.0,23743.0,0.80275481]
["bitfinex","BTCUSD",1659241397639,0.14975054,23744.0,23743.0,0.079]
["bitfinex","BTCUSD",1659241398095,0.14968127,23744.0,23743.0,0.079]
["bitfinex","BTCUSD",1659241398772,0.14968127,23744.0,23742.0,0.0011]
["bitfinex","BTCUSD",1659241399226,0.20748294,23743.0,23742.0,0.0011]
["bitfinex","BTCUSD",1659241399441,0.20748294,23743.0,23742.0,0.0791]
["bitfinex","BTCUSD",1659241399893,0.08763323,23743.0,23742.0,0.382954]
["bitfinex","BTCUSD",1659241400353,0.08763323,23743.0,23742.0,0.0791]
["bitfinex","BTCUSD",1659241400573,0.08763323,23743.0,23742.0,0.382953]
["bitfinex","BTCUSD",1659241400823,0.08763323,23743.0,23742.0,0.304953]
["bitfinex","BTCUSD",1659241401288,0.08763323,23743.0,23742.0,0.299953]
["bitfinex","BTCUSD",1659241401507,0.08763323,23743.0,23742.0,0.678953]
["bitfinex","BTCUSD",1659241402232,0.08763323,23743.0,23742.0,1.08621033]
["bitfinex","BTCUSD",1659241402674,0.08763323,23743.0,23742.0,1.00721033]
["bitfinex","BTCUSD",1659241403358,0.08763323,23743.0,23742.0,1.08621033]
["bitfinex","BTCUSD",1659241403581,0.08763323,23743.0,23742.0,1.18621033]
["bitfinex","BTCUSD",1659241403837,0.12230639,23743.0,23742.0,0.78621033]
["bitfinex","BTCUSD",1659241404066,0.12230639,23743.0,23742.0,0.378953]
["bitfinex","BTCUSD",1659241404067,0.08763323,23743.0,23742.0,0.378953]
["bitfinex","BTCUSD",1659241404786,0.08763323,23743.0,23742.0,0.299953]
["bitfinex","BTCUSD",1659241405308,0.08763323,23743.0,23742.0,0.678953]
["bitfinex","BTCUSD",1659241406668,0.08763323,23743.0,23742.0,0.599953]
["bitfinex","BTCUSD",1659241407328,0.08763323,23743.0,23742.0,0.678953]
["bitfinex","BTCUSD",1659241408079,0.08763323,23743.0,23742.0,0.69159648]
["bitfinex","BTCUSD",1659241408754,0.08763323,23743.0,23742.0,0.61259648]
["bitfinex","BTCUSD",1659241409434,0.08763323,23743.0,23742.0,0.69159648]
["bitfinex","BTCUSD",1659241410282,0.08763323,23743.0,23742.0,0.79159648]
["bitfinex","BTCUSD",1659241410526,0.08763323,23743.0,23742.0,1.14885381]
["bitfinex","BTCUSD",1659241410711,0.08763323,23743.0,23742.0,1.01985381]
["bitfinex","BTCUSD",1659241411159,0.08763323,23743.0,23742.0,0.71985381]
["bitfinex","BTCUSD",1659241411374,0.08763323,23743.0,23742.0,1.09885381]
["bitfinex","BTCUSD",1659241412660,0.08763323,23743.0,23742.0,1.01985381]
["bitfinex","BTCUSD",1659241413081,0.08763323,23743.0,23742.0,0.71990081]
["bitfinex","BTCUSD",1659241413300,0.08763323,23743.0,23742.0,1.10281281]
["bitfinex","BTCUSD",1659241413517,0.08763323,23743.0,23742.0,1.52376281]
["bitfinex","BTCUSD",1659241414143,0.02449429,23744.0,23742.0,1.52376281]
["bitfinex","BTCUSD",1659241414390,0.02449429,23744.0,23743.0,0.89852233]
["bitfinex","BTCUSD",1659241415268,0.02449429,23744.0,23743.0,0.67752233]
["bitfinex","BTCUSD",1659241415685,0.02449429,23744.0,23743.0,0.97752233]
["bitfinex","BTCUSD",1659241416309,0.11212752,23744.0,23743.0,0.97752233]
["bitfinex","BTCUSD",1659241416742,0.14968127,23744.0,23743.0,0.59852233]
["bitfinex","BTCUSD",1659241416965,0.14968127,23744.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659241416966,0.11212752,23744.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659241417178,0.11212752,23744.0,23743.0,0.71116933]
["bitfinex","BTCUSD",1659241417380,0.11212752,23744.0,23743.0,0.79016933]
["bitfinex","BTCUSD",1659241418155,0.11212752,23744.0,23743.0,0.48625733]
["bitfinex","BTCUSD",1659241418359,0.11212752,23744.0,23743.0,0.382912]
["bitfinex","BTCUSD",1659241418583,0.14968127,23744.0,23743.0,0.079]
["bitfinex","BTCUSD",1659241418788,0.11212752,23744.0,23742.0,0.43359348]
["bitfinex","BTCUSD",1659241419029,0.11212752,23744.0,23743.0,0.303912]
["bitfinex","BTCUSD",1659241419513,0.08763323,23743.0,23742.0,0.91985081]
["bitfinex","BTCUSD",1659241419738,0.08763323,23743.0,23742.0,1.52376281]
["bitfinex","BTCUSD",1659241420677,0.08763323,23743.0,23742.0,1.44476281]
["bitfinex","BTCUSD",1659241421583,0.08763323,23743.0,23742.0,1.52376281]
["bitfinex","BTCUSD",1659241421697,0.02449429,23744.0,23743.0,0.491265]
["bitfinex","BTCUSD",1659241421974,0.02449429,23744.0,23743.0,0.603912]
["bitfinex","BTCUSD",1659241422137,0.02449429,23744.0,23743.0,0.3]
["bitfinex","BTCUSD",1659241422617,0.11205573,23744.0,23743.0,0.3]
["bitfinex","BTCUSD",1659241423071,0.11205573,23744.0,23743.0,0.603912]
["bitfinex","BTCUSD",1659241423429,0.11205573,23744.0,23743.0,0.3]
["bitfinex","BTCUSD",1659241423670,0.11205573,23744.0,23743.0,0.603912]
["bitfinex","BTCUSD",1659241423867,0.11205573,23744.0,23743.0,0.3]
["bitfinex","BTCUSD",1659241424085,0.11205573,23744.0,23743.0,0.379]
["bitfinex","BTCUSD",1659241424879,0.41205573,23744.0,23743.0,0.379]
["bitfinex","BTCUSD",1659241425101,0.71596773,23744.0,23743.0,0.379]
["bitfinex","BTCUSD",1659241425341,0.71596773,23744.0,23743.0,0.457]
["bitfinex","BTCUSD",1659241425574,0.71596773,23744.0,23743.0,0.378]
["bitfinex","BTCUSD",1659241426490,1.12322506,23744.0,23743.0,0.378]
["bitfinex","BTCUSD",1659241426727,1.12322506,23744.0,23743.0,0.3]
["bitfinex","BTCUSD",1659241427496,1.18822506,23744.0,23743.0,0.374]
["bitfinex","BTCUSD",1659241428402,0.88822506,23744.0,23743.0,0.374]
["bitfinex","BTCUSD",1659241429301,0.87322506,23744.0,23743.0,0.374]
["bitfinex","BTCUSD",1659241429540,0.88822506,23744.0,23743.0,0.374]
["bitfinex","BTCUSD",1659241430254,1.18822506,23744.0,23743.0,0.374]
["bitfinex","BTCUSD",1659241430471,0.88822506,23744.0,23743.0,0.374]
["bitfinex","BTCUSD",1659241431168,0.87322506,23744.0,23743.0,0.3]
["bitfinex","BTCUSD",1659241431403,0.88822506,23744.0,23743.0,0.374]
["bitfinex","BTCUSD",1659241432800,0.87322506,23744.0,23743.0,0.3]
["bitfinex","BTCUSD",1659241433497,0.88822506,23744.0,23743.0,0.374]
["bitfinex","BTCUSD",1659241433801,0.12705573,23744.0,23743.0,0.374]
["bitfinex","BTCUSD",1659241434259,0.43096773,23744.0,23743.0,0.374]
["bitfinex","BTCUSD",1659241434511,0.12705573,23744.0,23743.0,0.374]
["bitfinex","BTCUSD",1659241434972,0.0394225,23744.0,23743.0,0.374]
["bitfinex","BTCUSD",1659241435193,0.41596773,23744.0,23743.0,0.3]
["bitfinex","BTCUSD",1659241435411,0.42996773,23744.0,23743.0,0.374]
["bitfinex","BTCUSD",1659241437154,0.42996773,23744.0,23743.0,0.3]
["bitfinex","BTCUSD",1659241437155,0.41596773,23744.0,23743.0,0.3]
["bitfinex","BTCUSD",1659241437429,0.46752148,23744.0,23743.0,0.374]
["bitfinex","BTCUSD",1659241437670,0.42996773,23744.0,23743.0,0.374]
["bitfinex","BTCUSD",1659241438434,0.12605573,23744.0,23743.0,0.374]
["bitfinex","BTCUSD",1659241438866,0.11205573,23744.0,23743.0,0.3]
["bitfinex","BTCUSD",1659241439340,0.14005573,23744.0,23743.0,0.377]
["bitfinex","BTCUSD",1659241439579,0.44396773,23744.0,23743.0,0.377]
["bitfinex","BTCUSD",1659241440269,0.14005573,23744.0,23743.0,0.377]
["bitfinex","BTCUSD",1659241440492,0.44396773,23744.0,23743.0,0.377]
["bitfinex","BTCUSD",1659241440710,0.11205573,23744.0,23743.0,0.3]
["bitfinex","BTCUSD",1659241440937,0.0244225,23744.0,23743.0,0.3]
["bitfinex","BTCUSD",1659241441387,0.14005573,23744.0,23743.0,0.377]
["bitfinex","BTCUSD",1659241442798,0.11205573,23744.0,23743.0,0.70725733]
["bitfinex","BTCUSD",1659241443027,0.11205573,23744.0,23743.0,1.01116933]
["bitfinex","BTCUSD",1659241443488,0.11205573,23744.0,23743.0,0.78625733]
["bitfinex","BTCUSD",1659241443727,0.0243617,23744.0,23743.0,1.08625733]
["bitfinex","BTCUSD",1659241443940,0.0243617,23744.0,23743.0,1.39016933]
["bitfinex","BTCUSD",1659241444106,0.0243617,23744.0,23743.0,0.78625733]
["bitfinex","BTCUSD",1659241444754,0.0243617,23744.0,23743.0,0.70725733]
["bitfinex","BTCUSD",1659241445370,0.11199493,23744.0,23743.0,0.78625733]
["bitfinex","BTCUSD",1659241445559,0.11199493,23744.0,23743.0,0.78125733]
["bitfinex","BTCUSD",1659241446394,0.11199493,23744.0,23743.0,0.374]
["bitfinex","BTCUSD",1659241446595,0.11199493,23744.0,23743.0,0.598912]
["bitfinex","BTCUSD",1659241446797,0.11199493,23744.0,23743.0,0.295]
["bitfinex","BTCUSD",1659241447433,0.11199493,23744.0,23743.0,0.374]
["bitfinex","BTCUSD",1659241449398,0.11199493,23744.0,23743.0,1.46416933]
["bitfinex","BTCUSD",1659241449841,0.11199493,23744.0,23743.0,1.30616933]
["bitfinex","BTCUSD",1659241450288,0.11199493,23744.0,23743.0,1.35043281]
["bitfinex","BTCUSD",1659241451303,0.11199493,23744.0,23743.0,1.37543281]
["bitfinex","BTCUSD",1659241452354,0.0243617,23744.0,23743.0,1.40543281]
["bitfinex","BTCUSD",1659241452753,0.0243617,23744.0,23743.0,1.97573281]
["bitfinex","BTCUSD",1659241453445,0.0243617,23744.0,23743.0,2.00673281]
["bitfinex","BTCUSD",1659241453693,0.0243617,23744.0,23743.0,1.96246933]
["bitfinex","BTCUSD",1659241454731,0.0243617,23744.0,23743.0,1.93146933]
["bitfinex","BTCUSD",1659241455381,0.0243617,23744.0,23743.0,1.96246933]
["bitfinex","BTCUSD",1659241455599,0.0243617,23744.0,23743.0,1.97511281]
["bitfinex","BTCUSD",1659241455807,0.0243617,23744.0,23743.0,2.00673281]
["bitfinex","BTCUSD",1659241456019,0.0243617,23744.0,23743.0,1.97511281]
["bitfinex","BTCUSD",1659241456879,0.0243617,23744.0,23743.0,1.94411281]
["bitfinex","BTCUSD",1659241457303,0.0243617,23744.0,23743.0,1.97511281]
["bitfinex","BTCUSD",1659241458664,0.0243617,23744.0,23743.0,1.94411281]
["bitfinex","BTCUSD",1659241459363,0.0243617,23744.0,23743.0,1.97311281]
["bitfinex","BTCUSD",1659241460725,0.0243617,23744.0,23743.0,1.94411281]
["bitfinex","BTCUSD",1659241461426,0.0243617,23744.0,23743.0,1.97311281]
["bitfinex","BTCUSD",1659241462108,0.0243617,23744.0,23743.0,1.96046933]
["bitfinex","BTCUSD",1659241462806,0.0243617,23744.0,23743.0,1.93146933]
["bitfinex","BTCUSD",1659241463030,0.0243617,23744.0,23743.0,1.94411281]
["bitfinex","BTCUSD",1659241463457,0.0243617,23744.0,23743.0,1.97311281]
["bitfinex","BTCUSD",1659241463683,0.0243617,23744.0,23743.0,1.97323115]
["bitfinex","BTCUSD",1659241464605,0.0243617,23744.0,23743.0,1.94423115]
["bitfinex","BTCUSD",1659241465760,0.0243617,23744.0,23743.0,2.02323115]
["bitfinex","BTCUSD",1659241466195,0.0243617,23744.0,23743.0,1.97323115]
["bitfinex","BTCUSD",1659241467077,0.0243617,23744.0,23743.0,1.94423115]
["bitfinex","BTCUSD",1659241467524,0.0243617,23744.0,23743.0,1.97323115]
["bitfinex","BTCUSD",1659241467747,0.0243617,23744.0,23743.0,1.37793115]
["bitfinex","BTCUSD",1659241468675,0.0243617,23744.0,23743.0,1.34893115]
["bitfinex","BTCUSD",1659241469350,0.0243617,23744.0,23743.0,1.37793115]
["bitfinex","BTCUSD",1659241470408,0.02428079,23744.0,23743.0,1.37793115]
["bitfinex","BTCUSD",1659241470545,0.02428079,23744.0,23743.0,1.34893115]
["bitfinex","BTCUSD",1659241470772,0.11191402,23744.0,23743.0,1.34893115]
["bitfinex","BTCUSD",1659241471411,0.11191402,23744.0,23743.0,1.37793115]
["bitfinex","BTCUSD",1659241471928,0.11191402,23744.0,23743.0,3.46968583]
["bitfinex","BTCUSD",1659241472523,0.11191402,23744.0,23743.0,3.44068583]
["bitfinex","BTCUSD",1659241473601,0.11191402,23744.0,23743.0,3.46968583]
["bitfinex","BTCUSD",1659241474057,0.08191402,23744.0,23743.0,3.48968583]
["bitfinex","BTCUSD",1659241474278,0.08191402,23744.0,23743.0,3.53968583]
["bitfinex","BTCUSD",1659241474940,0.08191402,23744.0,23743.0,3.51068583]
["bitfinex","BTCUSD",1659241475475,0.08191402,23744.0,23743.0,3.53968583]
["bitfinex","BTCUSD",1659241476343,0.08191402,23751.0,23743.0,3.53968583]
["bitfinex","BTCUSD",1659241476570,0.08191402,23749.0,23745.0,0.681326]
["bitfinex","BTCUSD",1659241476831,0.08191402,23749.0,23746.0,1.06112233]
["bitfinex","BTCUSD",1659241477037,0.3,23752.0,23746.0,1.06112233]
["bitfinex","BTCUSD",1659241477038,0.08191402,23747.0,23746.0,0.35]
["bitfinex","BTCUSD",1659241477281,0.08191402,23747.0,23746.0,1.27160633]
["bitfinex","BTCUSD",1659241477739,0.08191402,23747.0,23746.0,1.28424981]
["bitfinex","BTCUSD",1659241478252,0.08191402,23747.0,23746.0,1.37818438]
["bitfinex","BTCUSD",1659241478487,0.3,23757.0,23747.0,1.0]
["bitfinex","BTCUSD",1659241478717,0.3,23757.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659241478947,0.3673,23758.0,23753.0,0.65381]
["bitfinex","BTCUSD",1659241479183,0.29947389,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659241479411,0.5,23760.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659241479653,0.60358328,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659241479897,0.303912,23758.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659241480116,0.34146575,23757.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659241480334,0.29986841,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659241480549,0.303912,23758.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659241480782,0.303912,23757.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659241481006,0.5,23760.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659241481227,0.303912,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659241481449,0.303912,23758.0,23754.0,0.40719724]
["bitfinex","BTCUSD",1659241481671,0.29982455,23761.0,23754.0,0.40719724]
["bitfinex","BTCUSD",1659241481918,0.303912,23760.0,23754.0,0.40719724]
["bitfinex","BTCUSD",1659241482165,0.11984971,23755.0,23748.0,0.57554348]
["bitfinex","BTCUSD",1659241482377,0.11984971,23755.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659241483511,0.11984971,23755.0,23749.0,0.70725733]
["bitfinex","BTCUSD",1659241483729,0.11984971,23755.0,23750.0,0.70725733]
["bitfinex","BTCUSD",1659241483945,0.3,23754.0,23750.0,0.70725733]
["bitfinex","BTCUSD",1659241486504,0.3,23757.0,23751.0,0.353912]
["bitfinex","BTCUSD",1659241486747,0.5897,23758.0,23753.0,0.210385]
["bitfinex","BTCUSD",1659241487006,0.89640266,23759.0,23753.0,0.61764233]
["bitfinex","BTCUSD",1659241487423,0.549,23762.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659241487425,0.01984971,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659241487644,0.3,23762.0,23755.0,0.303912]
["bitfinex","BTCUSD",1659241487873,0.3,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659241488112,0.3,23762.0,23756.0,0.45725733]
["bitfinex","BTCUSD",1659241488350,0.3,23762.0,23757.0,1.33826533]
["bitfinex","BTCUSD",1659241488589,0.3,23762.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241488810,0.03755375,23761.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241489027,0.3,23762.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241490197,0.31984971,23762.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241490439,0.05,23761.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241490667,0.3,23762.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241491179,0.03467316,23761.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241491420,0.303912,23760.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241491655,0.03755375,23761.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241491877,0.01984971,23761.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241492122,0.3,23762.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241493022,0.303912,23761.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241493256,0.3,23762.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241494411,0.03755375,23761.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241494641,0.303912,23760.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241494869,0.01984971,23760.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241495158,0.3,23763.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241495366,0.303912,23762.0,23758.0,0.40825733]
["bitfinex","BTCUSD",1659241495587,0.3,23763.0,23758.0,0.40825733]
["bitfinex","BTCUSD",1659241495820,0.303912,23762.0,23758.0,0.40825733]
["bitfinex","BTCUSD",1659241496091,0.549,23764.0,23758.0,0.40825733]
["bitfinex","BTCUSD",1659241496309,0.32376171,23763.0,23758.0,0.40825733]
["bitfinex","BTCUSD",1659241496544,0.303912,23762.0,23758.0,0.40825733]
["bitfinex","BTCUSD",1659241496766,0.303912,23762.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241496991,0.01984971,23763.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241497683,0.31984971,23763.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241497903,0.31984971,23763.0,23759.0,0.3]
["bitfinex","BTCUSD",1659241498128,0.303912,23762.0,23759.0,0.3]
["bitfinex","BTCUSD",1659241498352,0.31984971,23763.0,23759.0,0.3]
["bitfinex","BTCUSD",1659241498559,0.303912,23762.0,23759.0,0.3]
["bitfinex","BTCUSD",1659241498788,0.03467316,23762.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241499070,0.31984971,23763.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241500478,0.01984971,23763.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241500698,0.31984971,23763.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241502581,0.31984971,23763.0,23759.0,0.3]
["bitfinex","BTCUSD",1659241502771,0.31984971,23763.0,23760.0,0.0001371]
["bitfinex","BTCUSD",1659241502990,0.303912,23762.0,23760.0,0.0001371]
["bitfinex","BTCUSD",1659241503254,0.303912,23761.0,23760.0,0.0001371]
["bitfinex","BTCUSD",1659241503483,0.31984971,23763.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241503726,0.303912,23762.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241503955,0.01984971,23763.0,23759.0,0.00013712]
["bitfinex","BTCUSD",1659241504232,0.303912,23762.0,23759.0,0.00013712]
["bitfinex","BTCUSD",1659241504466,0.303912,23761.0,23759.0,0.00013712]
["bitfinex","BTCUSD",1659241504695,0.31984971,23763.0,23759.0,0.00013712]
["bitfinex","BTCUSD",1659241504928,0.303912,23762.0,23759.0,0.00013712]
["bitfinex","BTCUSD",1659241505157,0.303912,23761.0,23759.0,0.00013712]
["bitfinex","BTCUSD",1659241505366,0.31984971,23763.0,23759.0,0.00013712]
["bitfinex","BTCUSD",1659241505604,0.303912,23762.0,23759.0,0.00013712]
["bitfinex","BTCUSD",1659241506082,0.11984971,23760.0,23753.0,0.01245267]
["bitfinex","BTCUSD",1659241506317,0.603912,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659241506547,0.303912,23758.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659241506811,0.303912,23757.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659241507056,0.3,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659241507279,0.303912,23758.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659241507501,0.70725733,23759.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659241507502,0.303912,23757.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659241507731,0.70725733,23759.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659241507952,0.303912,23758.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659241508178,0.70725733,23759.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659241508634,0.05,23758.0,23753.0,0.3]
["bitfinex","BTCUSD",1659241508887,0.303912,23757.0,23753.0,0.3]
["bitfinex","BTCUSD",1659241509115,0.05,23758.0,23753.0,0.3]
["bitfinex","BTCUSD",1659241509394,0.05,23758.0,23753.0,0.302]
["bitfinex","BTCUSD",1659241510302,0.70725733,23759.0,23753.0,0.302]
["bitfinex","BTCUSD",1659241510537,0.303912,23758.0,23753.0,0.302]
["bitfinex","BTCUSD",1659241510771,0.303912,23757.0,23753.0,0.3]
["bitfinex","BTCUSD",1659241511008,0.70725733,23759.0,23753.0,0.35]
["bitfinex","BTCUSD",1659241511229,0.3,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659241511479,0.582,23761.0,23755.0,0.510375]
["bitfinex","BTCUSD",1659241511703,0.603912,23760.0,23755.0,0.510375]
["bitfinex","BTCUSD",1659241511924,0.303912,23759.0,23755.0,0.510375]
["bitfinex","BTCUSD",1659241512167,0.3,23760.0,23755.0,0.510375]
["bitfinex","BTCUSD",1659241512364,0.303912,23759.0,23756.0,0.00011129]
["bitfinex","BTCUSD",1659241512585,0.303912,23758.0,23756.0,0.00011129]
["bitfinex","BTCUSD",1659241512816,0.98925733,23761.0,23756.0,0.00011129]
["bitfinex","BTCUSD",1659241513040,0.303912,23760.0,23756.0,0.00011129]
["bitfinex","BTCUSD",1659241513224,0.303912,23759.0,23756.0,0.00011129]
["bitfinex","BTCUSD",1659241513463,0.303912,23758.0,23756.0,0.00011129]
["bitfinex","BTCUSD",1659241513687,0.25,23760.0,23756.0,0.00011129]
["bitfinex","BTCUSD",1659241513794,0.303846,23759.0,23756.0,0.00011129]
["bitfinex","BTCUSD",1659241514031,0.303846,23758.0,23756.0,0.00011129]
["bitfinex","BTCUSD",1659241514254,0.55,23760.0,23756.0,0.00011129]
["bitfinex","BTCUSD",1659241514468,0.303846,23759.0,23756.0,0.00011129]
["bitfinex","BTCUSD",1659241514688,0.55,23760.0,23756.0,0.00011129]
["bitfinex","BTCUSD",1659241514689,0.303846,23758.0,23756.0,0.00011129]
["bitfinex","BTCUSD",1659241514900,0.233846,23757.0,23756.0,0.00011129]
["bitfinex","BTCUSD",1659241515129,0.55,23760.0,23756.0,0.00011129]
["bitfinex","BTCUSD",1659241515362,0.303852,23759.0,23756.0,0.00011129]
["bitfinex","BTCUSD",1659241515593,0.55,23760.0,23756.0,0.00011129]
["bitfinex","BTCUSD",1659241515594,0.303852,23758.0,23756.0,0.00011129]
["bitfinex","BTCUSD",1659241515819,0.55,23760.0,23756.0,0.00011129]
["bitfinex","BTCUSD",1659241516022,0.303852,23759.0,23756.0,0.00011129]
["bitfinex","BTCUSD",1659241516259,0.303852,23758.0,23756.0,0.40736862]
["bitfinex","BTCUSD",1659241516468,0.582,23761.0,23756.0,0.40736862]
["bitfinex","BTCUSD",1659241516697,0.303852,23760.0,23756.0,0.40736862]
["bitfinex","BTCUSD",1659241517155,0.303852,23759.0,23756.0,0.40736862]
["bitfinex","BTCUSD",1659241517354,0.603852,23758.0,23752.0,0.43358324]
["bitfinex","BTCUSD",1659241517552,0.3,23758.0,23753.0,0.70725733]
["bitfinex","BTCUSD",1659241517765,0.3,23758.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659241518308,0.03467316,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659241518520,0.603852,23758.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659241518734,0.03467316,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659241518943,0.603852,23758.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659241519161,0.03467316,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659241519364,0.303852,23758.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659241519787,0.11984971,23755.0,23752.0,0.210405]
["bitfinex","BTCUSD",1659241519994,0.70725733,23758.0,23752.0,0.210405]
["bitfinex","BTCUSD",1659241520212,0.40725733,23758.0,23752.0,0.210405]
["bitfinex","BTCUSD",1659241520429,0.603852,23757.0,23752.0,0.210405]
["bitfinex","BTCUSD",1659241520657,0.3,23757.0,23749.0,0.63126]
["bitfinex","BTCUSD",1659241520882,0.8477,23757.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659241522248,0.8477,23757.0,23751.0,0.3]
["bitfinex","BTCUSD",1659241522472,0.8477,23757.0,23751.0,0.91766733]
["bitfinex","BTCUSD",1659241523370,0.8477,23757.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659241524066,0.8477,23757.0,23751.0,0.91766733]
["bitfinex","BTCUSD",1659241525877,0.05,23758.0,23751.0,0.96766733]
["bitfinex","BTCUSD",1659241526144,0.01984971,23758.0,23753.0,0.210388]
["bitfinex","BTCUSD",1659241526362,0.3,23761.0,23757.0,0.03015029]
["bitfinex","BTCUSD",1659241526583,0.303852,23760.0,23757.0,0.03015029]
["bitfinex","BTCUSD",1659241526829,0.303852,23759.0,23757.0,0.03015029]
["bitfinex","BTCUSD",1659241527228,0.603852,23761.0,23760.0,0.03]
["bitfinex","BTCUSD",1659241527448,0.63852516,23761.0,23760.0,0.03]
["bitfinex","BTCUSD",1659241527668,0.603852,23761.0,23760.0,0.03]
["bitfinex","BTCUSD",1659241528106,0.3,23761.0,23760.0,0.03]
["bitfinex","BTCUSD",1659241528317,0.603852,23761.0,23760.0,0.03]
["bitfinex","BTCUSD",1659241528555,0.63852516,23761.0,23760.0,0.03]
["bitfinex","BTCUSD",1659241531032,0.603852,23761.0,23760.0,0.03]
["bitfinex","BTCUSD",1659241532068,0.63852516,23761.0,23760.0,0.03]
["bitfinex","BTCUSD",1659241532846,0.603852,23761.0,23760.0,0.03]
["bitfinex","BTCUSD",1659241533276,0.63852516,23761.0,23760.0,0.03]
["bitfinex","BTCUSD",1659241534282,0.303852,23761.0,23756.0,0.210369]
["bitfinex","BTCUSD",1659241534520,0.303852,23760.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241534718,0.01984971,23760.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241535042,0.8984,23762.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241535239,0.303852,23761.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241535357,0.8984,23762.0,23757.0,0.3]
["bitfinex","BTCUSD",1659241535558,0.303852,23761.0,23757.0,0.3]
["bitfinex","BTCUSD",1659241535790,0.303852,23760.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241536003,0.8984,23762.0,23757.0,0.3]
["bitfinex","BTCUSD",1659241536223,0.303852,23761.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241536448,0.01984971,23761.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241536656,0.303852,23760.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241536883,0.01984971,23760.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241537092,0.303852,23761.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241537289,0.05,23759.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241537538,0.8984,23762.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241537781,0.303852,23761.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241537996,0.8984,23762.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241538212,0.01984971,23760.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241538459,0.8984,23762.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241538888,0.303852,23760.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241539097,0.8984,23762.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241539323,0.303852,23760.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241539544,0.8984,23762.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241540086,0.303852,23760.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241540295,0.8984,23762.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241540860,0.303852,23761.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241541071,0.8984,23762.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241541347,0.303852,23761.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241541516,0.8984,23762.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241541717,0.303852,23761.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241541937,0.303852,23760.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241542138,0.8984,23762.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241542375,0.303852,23761.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241542542,0.303852,23760.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241542742,0.303852,23759.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241543103,0.303852,23761.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241543327,0.8984,23762.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241543328,0.303852,23760.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241543546,0.8984,23762.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241543688,0.303852,23761.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241543912,0.8984,23762.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241544082,0.303852,23760.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241544302,0.8984,23762.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241544508,0.303852,23761.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241544722,0.8984,23762.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241544948,0.303852,23761.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241545213,0.303852,23760.0,23756.0,0.61762633]
["bitfinex","BTCUSD",1659241545437,0.303852,23759.0,23756.0,0.210369]
["bitfinex","BTCUSD",1659241545665,0.303852,23761.0,23756.0,0.210369]
["bitfinex","BTCUSD",1659241545870,0.603852,23760.0,23756.0,0.210369]
["bitfinex","BTCUSD",1659241546137,0.33852516,23759.0,23756.0,0.210369]
["bitfinex","BTCUSD",1659241546367,0.33852516,23759.0,23754.0,0.5665]
["bitfinex","BTCUSD",1659241546368,0.303852,23758.0,23754.0,0.5665]
["bitfinex","BTCUSD",1659241546594,0.03467316,23759.0,23754.0,0.5665]
["bitfinex","BTCUSD",1659241547240,0.3,23760.0,23754.0,0.5665]
["bitfinex","BTCUSD",1659241547936,0.303852,23759.0,23754.0,0.5665]
["bitfinex","BTCUSD",1659241548168,0.01984971,23759.0,23755.0,0.63027681]
["bitfinex","BTCUSD",1659241548397,0.3,23764.0,23756.0,0.81110933]
["bitfinex","BTCUSD",1659241548612,0.001,23765.0,23758.0,0.630966]
["bitfinex","BTCUSD",1659241548840,0.001,23765.0,23759.0,0.70725733]
["bitfinex","BTCUSD",1659241549135,0.02084971,23765.0,23760.0,1.39203333]
["bitfinex","BTCUSD",1659241549362,0.001,23765.0,23761.0,0.40725733]
["bitfinex","BTCUSD",1659241549588,0.303852,23764.0,23761.0,0.40725733]
["bitfinex","BTCUSD",1659241549840,0.001,23765.0,23761.0,0.40725733]
["bitfinex","BTCUSD",1659241550069,0.303852,23764.0,23761.0,0.40725733]
["bitfinex","BTCUSD",1659241550305,0.303852,23764.0,23760.0,0.210308]
["bitfinex","BTCUSD",1659241550306,0.3,23763.0,23760.0,0.210308]
["bitfinex","BTCUSD",1659241550536,0.303852,23762.0,23756.0,0.5758]
["bitfinex","BTCUSD",1659241550757,0.01984971,23764.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659241550980,0.303852,23763.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659241551209,0.303852,23762.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659241551422,0.31984971,23764.0,23758.0,0.210346]
["bitfinex","BTCUSD",1659241551650,0.31984971,23764.0,23758.0,0.61760333]
["bitfinex","BTCUSD",1659241552774,0.31984971,23764.0,23759.0,0.3]
["bitfinex","BTCUSD",1659241553202,0.31984971,23764.0,23758.0,0.61760333]
["bitfinex","BTCUSD",1659241553435,0.303852,23763.0,23758.0,0.61760333]
["bitfinex","BTCUSD",1659241553685,0.31984971,23764.0,23759.0,0.3]
["bitfinex","BTCUSD",1659241553920,0.303852,23763.0,23758.0,0.61760333]
["bitfinex","BTCUSD",1659241554147,0.31984971,23764.0,23758.0,0.61760333]
["bitfinex","BTCUSD",1659241554816,0.303852,23763.0,23758.0,0.61760333]
["bitfinex","BTCUSD",1659241555038,0.31984971,23764.0,23759.0,0.3]
["bitfinex","BTCUSD",1659241555259,0.303852,23763.0,23759.0,0.3]
["bitfinex","BTCUSD",1659241555543,0.01984971,23764.0,23759.0,0.35]
["bitfinex","BTCUSD",1659241555770,0.31984971,23764.0,23759.0,0.35]
["bitfinex","BTCUSD",1659241555988,0.31984971,23764.0,23759.0,0.3]
["bitfinex","BTCUSD",1659241556199,0.31984971,23764.0,23758.0,0.61760333]
["bitfinex","BTCUSD",1659241556200,0.303852,23763.0,23758.0,0.61760333]
["bitfinex","BTCUSD",1659241556628,0.31984971,23764.0,23758.0,0.61760333]
["bitfinex","BTCUSD",1659241557321,0.303852,23763.0,23758.0,0.61760333]
["bitfinex","BTCUSD",1659241557554,0.31984971,23764.0,23758.0,0.61760333]
["bitfinex","BTCUSD",1659241557786,0.31984971,23764.0,23759.0,0.3]
["bitfinex","BTCUSD",1659241558022,0.303852,23763.0,23759.0,0.3]
["bitfinex","BTCUSD",1659241558253,0.01984971,23763.0,23759.0,0.3]
["bitfinex","BTCUSD",1659241558468,0.3,23764.0,23759.0,0.3]
["bitfinex","BTCUSD",1659241558694,0.001,23765.0,23759.0,0.3]
["bitfinex","BTCUSD",1659241558919,0.40825733,23765.0,23759.0,0.35]
["bitfinex","BTCUSD",1659241559576,0.3,23764.0,23759.0,0.3]
["bitfinex","BTCUSD",1659241560002,0.40825733,23765.0,23759.0,0.3]
["bitfinex","BTCUSD",1659241560432,0.001,23765.0,23759.0,0.70725733]
["bitfinex","BTCUSD",1659241560694,0.001,23765.0,23760.0,0.210337]
["bitfinex","BTCUSD",1659241561152,0.051,23765.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659241561398,0.3,23764.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659241562073,0.3,23764.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241562516,0.051,23765.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241562745,0.3,23764.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241563197,0.45825733,23765.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659241563430,0.01975775,23764.0,23759.0,0.210339]
["bitfinex","BTCUSD",1659241563647,0.001,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659241564083,0.303852,23764.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659241564299,0.001,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659241564562,0.303852,23764.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659241564790,0.001,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659241565235,0.303852,23764.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659241565465,0.001,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659241566384,0.304852,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659241566601,0.001,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659241567032,0.304852,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659241567255,0.303852,23764.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659241567479,0.001,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659241567916,0.303852,23764.0,23761.0,0.210325]
["bitfinex","BTCUSD",1659241568138,0.01975775,23764.0,23761.0,0.510325]
["bitfinex","BTCUSD",1659241568506,0.001,23765.0,23761.0,0.510325]
["bitfinex","BTCUSD",1659241568704,0.02075775,23765.0,23761.0,0.210325]
["bitfinex","BTCUSD",1659241569296,0.304852,23765.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659241569536,0.001,23765.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659241569755,0.03467316,23764.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659241569990,0.303852,23764.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659241570223,0.304852,23765.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659241570447,0.303852,23764.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659241570654,0.303852,23763.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659241570928,0.01975775,23763.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659241571148,0.001,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659241571334,0.304852,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659241571552,0.001,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659241571777,0.604852,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659241572018,0.001,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659241572266,0.304852,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659241572497,0.001,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659241572698,0.301,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659241572884,0.303852,23764.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659241573084,0.001,23765.0,23761.0,0.00047668]
["bitfinex","BTCUSD",1659241573436,0.304852,23765.0,23761.0,0.00047668]
["bitfinex","BTCUSD",1659241573664,0.001,23765.0,23761.0,0.00047668]
["bitfinex","BTCUSD",1659241573867,0.304852,23765.0,23761.0,0.00047668]
["bitfinex","BTCUSD",1659241574091,0.303852,23764.0,23761.0,0.00047668]
["bitfinex","BTCUSD",1659241574295,0.001,23765.0,23761.0,0.00047668]
["bitfinex","BTCUSD",1659241574841,0.304852,23765.0,23761.0,0.00047668]
["bitfinex","BTCUSD",1659241575034,0.001,23765.0,23761.0,0.00047668]
["bitfinex","BTCUSD",1659241575300,0.304852,23765.0,23761.0,0.00047668]
["bitfinex","BTCUSD",1659241575532,0.001,23765.0,23761.0,0.00047668]
["bitfinex","BTCUSD",1659241575764,0.303852,23764.0,23761.0,0.00047668]
["bitfinex","BTCUSD",1659241575953,0.303852,23763.0,23761.0,0.00047668]
["bitfinex","BTCUSD",1659241576232,0.301,23765.0,23761.0,0.00047668]
["bitfinex","BTCUSD",1659241576449,0.303852,23764.0,23761.0,0.00047668]
["bitfinex","BTCUSD",1659241576706,0.001,23765.0,23761.0,0.00047668]
["bitfinex","BTCUSD",1659241579995,0.03467316,23764.0,23761.0,0.00047668]
["bitfinex","BTCUSD",1659241580665,0.001,23765.0,23761.0,0.00047668]
["bitfinex","BTCUSD",1659241588027,0.02075775,23765.0,23761.0,0.00047668]
["bitfinex","BTCUSD",1659241588266,0.001,23765.0,23761.0,0.00047668]
["bitfinex","BTCUSD",1659241588928,0.00090763,23765.0,23761.0,0.00047668]
["bitfinex","BTCUSD",1659241589369,0.00090763,23765.0,23761.0,0.30047668]
["bitfinex","BTCUSD",1659241589830,0.00090763,23765.0,23764.0,0.03024225]
["bitfinex","BTCUSD",1659241590728,0.00090763,23765.0,23764.0,0.33409425]
["bitfinex","BTCUSD",1659241590963,0.00090763,23765.0,23764.0,0.68409425]
["bitfinex","BTCUSD",1659241591174,0.00090763,23765.0,23764.0,0.33024225]
["bitfinex","BTCUSD",1659241591471,0.00090763,23765.0,23764.0,1.09135158]
["bitfinex","BTCUSD",1659241591901,0.00090763,23765.0,23764.0,0.79449958]
["bitfinex","BTCUSD",1659241592113,0.00090763,23765.0,23764.0,1.04835158]
["bitfinex","BTCUSD",1659241592335,0.00090763,23765.0,23764.0,0.74449958]
["bitfinex","BTCUSD",1659241593004,0.00090763,23765.0,23764.0,1.04894053]
["bitfinex","BTCUSD",1659241593111,0.00090763,23765.0,23764.0,1.09194053]
["bitfinex","BTCUSD",1659241593787,0.00090763,23765.0,23764.0,1.04894053]
["bitfinex","BTCUSD",1659241594450,0.00090763,23765.0,23764.0,0.74508853]
["bitfinex","BTCUSD",1659241594897,0.00090763,23765.0,23764.0,0.41425733]
["bitfinex","BTCUSD",1659241595154,0.00090763,23765.0,23762.0,1.174318]
["bitfinex","BTCUSD",1659241595155,0.00090763,23765.0,23762.0,0.753715]
["bitfinex","BTCUSD",1659241595364,0.00090763,23765.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659241595578,0.00090763,23765.0,23764.0,0.03024225]
["bitfinex","BTCUSD",1659241595799,0.00090763,23765.0,23764.0,0.33409425]
["bitfinex","BTCUSD",1659241596281,0.00090763,23765.0,23764.0,1.08749958]
["bitfinex","BTCUSD",1659241596514,0.00090763,23765.0,23764.0,1.45399506]
["bitfinex","BTCUSD",1659241596948,0.00090763,23765.0,23764.0,1.48558506]
["bitfinex","BTCUSD",1659241597174,0.001,23769.0,23767.0,0.03024225]
["bitfinex","BTCUSD",1659241597406,0.001,23769.0,23768.0,0.71110933]
["bitfinex","BTCUSD",1659241597631,0.001,23769.0,23768.0,1.01110933]
["bitfinex","BTCUSD",1659241599254,0.001,23769.0,23768.0,0.70784618]
["bitfinex","BTCUSD",1659241599697,0.001,23769.0,23768.0,1.01869818]
["bitfinex","BTCUSD",1659241600412,0.001,23769.0,23768.0,0.71484618]
["bitfinex","BTCUSD",1659241601549,0.001,23769.0,23768.0,0.70784618]
["bitfinex","BTCUSD",1659241602224,0.001,23769.0,23768.0,1.01169818]
["bitfinex","BTCUSD",1659241602449,0.001,23769.0,23768.0,0.70784618]
["bitfinex","BTCUSD",1659241602700,0.001,23769.0,23768.0,1.01169818]
["bitfinex","BTCUSD",1659241602900,0.001,23769.0,23768.0,0.70784618]
["bitfinex","BTCUSD",1659241603333,0.001,23769.0,23768.0,1.01169818]
["bitfinex","BTCUSD",1659241603562,0.001,23769.0,23768.0,0.70784618]
["bitfinex","BTCUSD",1659241604042,0.001,23769.0,23768.0,1.01169818]
["bitfinex","BTCUSD",1659241604480,0.001,23769.0,23768.0,0.70784618]
["bitfinex","BTCUSD",1659241604922,0.001,23769.0,23768.0,1.01169818]
["bitfinex","BTCUSD",1659241605138,0.001,23769.0,23768.0,0.70784618]
["bitfinex","BTCUSD",1659241605374,0.001,23769.0,23768.0,1.01169818]
["bitfinex","BTCUSD",1659241605597,0.001,23769.0,23768.0,0.70784618]
["bitfinex","BTCUSD",1659241606048,0.001,23769.0,23768.0,0.70725733]
["bitfinex","BTCUSD",1659241606978,0.001,23769.0,23768.0,0.3]
["bitfinex","BTCUSD",1659241607197,0.001,23769.0,23766.0,0.31238896]
["bitfinex","BTCUSD",1659241607423,0.001,23769.0,23767.0,0.71110933]
["bitfinex","BTCUSD",1659241607620,0.001,23769.0,23768.0,0.603852]
["bitfinex","BTCUSD",1659241607906,0.001,23769.0,23768.0,0.3]
["bitfinex","BTCUSD",1659241608353,0.001,23769.0,23768.0,1.01110933]
["bitfinex","BTCUSD",1659241609040,0.001,23769.0,23768.0,0.70725733]
["bitfinex","BTCUSD",1659241609269,0.001,23769.0,23768.0,1.01110933]
["bitfinex","BTCUSD",1659241609474,0.001,23769.0,23768.0,0.70725733]
["bitfinex","BTCUSD",1659241610632,0.001,23769.0,23768.0,1.01110933]
["bitfinex","BTCUSD",1659241610867,0.001,23769.0,23768.0,0.70725733]
["bitfinex","BTCUSD",1659241611083,0.001,23769.0,23768.0,1.01110933]
["bitfinex","BTCUSD",1659241611514,0.001,23769.0,23768.0,0.70725733]
["bitfinex","BTCUSD",1659241611756,0.001,23769.0,23768.0,1.01110933]
["bitfinex","BTCUSD",1659241611984,0.001,23769.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659241612899,0.001,23769.0,23768.0,0.71110933]
["bitfinex","BTCUSD",1659241613350,0.001,23769.0,23768.0,1.01110933]
["bitfinex","BTCUSD",1659241613571,0.001,23769.0,23768.0,0.70725733]
["bitfinex","BTCUSD",1659241613787,0.001,23769.0,23768.0,1.01110933]
["bitfinex","BTCUSD",1659241614005,0.001,23769.0,23768.0,0.70725733]
["bitfinex","BTCUSD",1659241614465,0.001,23769.0,23768.0,1.01110933]
["bitfinex","BTCUSD",1659241614917,0.001,23769.0,23768.0,0.70725733]
["bitfinex","BTCUSD",1659241615134,0.001,23769.0,23768.0,1.01110933]
["bitfinex","BTCUSD",1659241615369,0.001,23769.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659241615626,0.001,23769.0,23765.0,0.210237]
["bitfinex","BTCUSD",1659241615627,0.051,23769.0,23765.0,0.210237]
["bitfinex","BTCUSD",1659241615853,0.051,23769.0,23761.0,0.420608]
["bitfinex","BTCUSD",1659241615854,0.603852,23768.0,23761.0,0.630926]
["bitfinex","BTCUSD",1659241616077,0.303852,23767.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659241616305,0.298852,23766.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659241616537,0.03467316,23765.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659241617239,0.05,23766.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659241617473,0.3,23768.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659241617699,0.303809,23767.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659241617919,0.3,23768.0,23762.0,0.42125733]
["bitfinex","BTCUSD",1659241618234,0.303809,23767.0,23763.0,0.70725733]
["bitfinex","BTCUSD",1659241618485,0.303809,23766.0,23763.0,0.70725733]
["bitfinex","BTCUSD",1659241618909,0.3,23768.0,23763.0,0.70725733]
["bitfinex","BTCUSD",1659241618910,0.01975775,23766.0,23763.0,0.70725733]
["bitfinex","BTCUSD",1659241619346,0.051,23769.0,23764.0,0.303809]
["bitfinex","BTCUSD",1659241619347,0.301,23769.0,23764.0,0.303809]
["bitfinex","BTCUSD",1659241619350,0.05,23765.0,23764.0,0.30774533]
["bitfinex","BTCUSD",1659241619945,0.301,23769.0,23764.0,0.00393633]
["bitfinex","BTCUSD",1659241619951,0.301,23769.0,23764.0,0.30393633]
["bitfinex","BTCUSD",1659241620174,0.01975775,23768.0,23765.0,0.3]
["bitfinex","BTCUSD",1659241620403,0.301,23769.0,23765.0,0.30019681]
["bitfinex","BTCUSD",1659241620854,0.303809,23768.0,23765.0,0.30019681]
["bitfinex","BTCUSD",1659241621083,0.001,23769.0,23766.0,0.71106633]
["bitfinex","BTCUSD",1659241621313,0.001,23769.0,23767.0,1.25156458]
["bitfinex","BTCUSD",1659241621532,0.001,23769.0,23768.0,0.71126311]
["bitfinex","BTCUSD",1659241621781,0.001,23769.0,23768.0,1.02390659]
["bitfinex","BTCUSD",1659241622312,0.42726133,23771.0,23768.0,1.02390659]
["bitfinex","BTCUSD",1659241622532,0.0022,23776.0,23775.0,0.3]
["bitfinex","BTCUSD",1659241622778,0.0022,23776.0,23775.0,1.52125933]
["bitfinex","BTCUSD",1659241623010,0.001,23777.0,23775.0,1.32125933]
["bitfinex","BTCUSD",1659241623232,0.0014,23778.0,23777.0,0.03024225]
["bitfinex","BTCUSD",1659241623450,0.0014,23778.0,23777.0,0.74130858]
["bitfinex","BTCUSD",1659241623676,0.0014,23778.0,23777.0,0.73749958]
["bitfinex","BTCUSD",1659241623897,0.0014,23778.0,23777.0,0.74249958]
["bitfinex","BTCUSD",1659241625250,0.0014,23778.0,23777.0,0.73749958]
["bitfinex","BTCUSD",1659241625703,0.13407316,23778.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659241626011,0.0014,23778.0,23777.0,1.01606633]
["bitfinex","BTCUSD",1659241626237,0.0014,23778.0,23777.0,0.71225733]
["bitfinex","BTCUSD",1659241627152,0.0014,23778.0,23777.0,0.70725733]
["bitfinex","BTCUSD",1659241627372,0.0994,23778.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659241627832,0.0014,23778.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659241628289,0.0014,23778.0,23777.0,0.70725733]
["bitfinex","BTCUSD",1659241628513,0.0014,23778.0,23777.0,0.40762185]
["bitfinex","BTCUSD",1659241628731,0.0014,23778.0,23777.0,0.70762185]
["bitfinex","BTCUSD",1659241629431,0.0014,23778.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659241629966,0.0014,23778.0,23775.0,0.61745033]
["bitfinex","BTCUSD",1659241630061,0.0014,23778.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659241630303,0.0014,23778.0,23776.0,0.3]
["bitfinex","BTCUSD",1659241630526,0.0014,23778.0,23777.0,0.03294293]
["bitfinex","BTCUSD",1659241631443,0.0014,23778.0,23777.0,0.03024225]
["bitfinex","BTCUSD",1659241631674,0.0014,23778.0,23776.0,0.3]
["bitfinex","BTCUSD",1659241632849,0.0014,23778.0,23777.0,0.00270068]
["bitfinex","BTCUSD",1659241633093,0.0014,23778.0,23777.0,0.45440801]
["bitfinex","BTCUSD",1659241633309,0.0014,23778.0,23777.0,0.75440801]
["bitfinex","BTCUSD",1659241634452,0.0014,23778.0,23777.0,0.7458432]
["bitfinex","BTCUSD",1659241634665,0.0014,23778.0,23777.0,0.75848668]
["bitfinex","BTCUSD",1659241637156,0.03607316,23778.0,23777.0,0.71990081]
["bitfinex","BTCUSD",1659241637400,0.0014,23778.0,23777.0,0.70725733]
["bitfinex","BTCUSD",1659241637889,0.0014,23778.0,23777.0,0.71225733]
["bitfinex","BTCUSD",1659241639060,0.0014,23778.0,23777.0,0.76225733]
["bitfinex","BTCUSD",1659241639277,0.0014,23778.0,23777.0,0.75725733]
["bitfinex","BTCUSD",1659241639735,0.0014,23778.0,23777.0,0.70725733]
["bitfinex","BTCUSD",1659241639967,0.0994,23778.0,23777.0,0.005]
["bitfinex","BTCUSD",1659241641595,0.0014,23778.0,23777.0,0.005]
["bitfinex","BTCUSD",1659241641809,0.0014,23778.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241642035,0.0014,23778.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659241642261,0.0014,23778.0,23775.0,0.61745833]
["bitfinex","BTCUSD",1659241642473,0.0014,23778.0,23777.0,0.03024225]
["bitfinex","BTCUSD",1659241642944,0.14655068,23778.0,23775.0,0.61745833]
["bitfinex","BTCUSD",1659241643178,0.02385843,23778.0,23775.0,0.61745833]
["bitfinex","BTCUSD",1659241643398,0.0014,23778.0,23776.0,0.3]
["bitfinex","BTCUSD",1659241643619,0.0014,23778.0,23775.0,0.61745833]
["bitfinex","BTCUSD",1659241643853,0.00270068,23777.0,23775.0,0.61745833]
["bitfinex","BTCUSD",1659241644074,0.0014,23778.0,23776.0,0.3]
["bitfinex","BTCUSD",1659241644528,0.0014,23778.0,23773.0,0.59]
["bitfinex","BTCUSD",1659241644768,0.05,23777.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241645003,0.0014,23778.0,23774.0,0.510207]
["bitfinex","BTCUSD",1659241645960,0.03737384,23777.0,23774.0,0.510207]
["bitfinex","BTCUSD",1659241646177,0.0014,23778.0,23774.0,0.510207]
["bitfinex","BTCUSD",1659241646408,0.05,23777.0,23774.0,0.510207]
["bitfinex","BTCUSD",1659241646626,0.01975775,23777.0,23774.0,0.510207]
["bitfinex","BTCUSD",1659241646856,0.03737384,23776.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241647084,0.01975775,23776.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241647292,0.0014,23778.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241647737,0.45865733,23778.0,23770.0,0.3747]
["bitfinex","BTCUSD",1659241647945,0.45865733,23778.0,23774.0,0.01]
["bitfinex","BTCUSD",1659241647946,1.25874117,23777.0,23774.0,0.01]
["bitfinex","BTCUSD",1659241648166,1.06975775,23775.0,23774.0,0.01]
["bitfinex","BTCUSD",1659241648411,1.67356675,23775.0,23774.0,0.01]
["bitfinex","BTCUSD",1659241648646,2.22526675,23775.0,23774.0,0.01]
["bitfinex","BTCUSD",1659241649113,2.22526675,23775.0,23766.0,0.9808]
["bitfinex","BTCUSD",1659241649379,0.303809,23774.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659241649606,0.603809,23773.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659241649816,0.303809,23772.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659241650030,0.3,23773.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659241650486,0.3,23773.0,23767.0,0.63017081]
["bitfinex","BTCUSD",1659241650712,0.3,23773.0,23768.0,0.70725733]
["bitfinex","BTCUSD",1659241653228,0.3,23773.0,23768.0,0.70718928]
["bitfinex","BTCUSD",1659241653454,0.00071322,23772.0,23768.0,0.70718928]
["bitfinex","BTCUSD",1659241653668,0.03737384,23771.0,23768.0,0.70718928]
["bitfinex","BTCUSD",1659241653894,0.00071322,23772.0,23768.0,0.70718928]
["bitfinex","BTCUSD",1659241654555,0.303809,23771.0,23768.0,0.70718928]
["bitfinex","BTCUSD",1659241654774,0.00071322,23772.0,23768.0,0.70718928]
["bitfinex","BTCUSD",1659241655891,0.00071322,23772.0,23769.0,0.0002014]
["bitfinex","BTCUSD",1659241656338,0.03737384,23771.0,23769.0,0.0002014]
["bitfinex","BTCUSD",1659241656551,0.01975775,23771.0,23769.0,0.0002014]
["bitfinex","BTCUSD",1659241656808,0.00071322,23772.0,23769.0,0.0002014]
["bitfinex","BTCUSD",1659241656809,0.00071322,23772.0,23769.0,0.0446514]
["bitfinex","BTCUSD",1659241657076,0.00071322,23772.0,23770.0,0.514056]
["bitfinex","BTCUSD",1659241657320,0.00071322,23772.0,23771.0,1.59130858]
["bitfinex","BTCUSD",1659241657546,0.00071322,23772.0,23771.0,1.65395206]
["bitfinex","BTCUSD",1659241657779,0.00071322,23772.0,23771.0,1.57436306]
["bitfinex","BTCUSD",1659241657997,0.00071322,23772.0,23771.0,1.78456415]
["bitfinex","BTCUSD",1659241658220,0.00071322,23772.0,23771.0,2.27112067]
["bitfinex","BTCUSD",1659241658492,0.00071322,23772.0,23771.0,1.70711058]
["bitfinex","BTCUSD",1659241659819,0.00071322,23772.0,23771.0,1.74111058]
["bitfinex","BTCUSD",1659241660479,0.00071322,23772.0,23771.0,1.79111058]
["bitfinex","BTCUSD",1659241660989,0.00071322,23772.0,23771.0,1.84111058]
["bitfinex","BTCUSD",1659241661216,0.00071322,23772.0,23771.0,1.75711058]
["bitfinex","BTCUSD",1659241661885,0.00071322,23772.0,23771.0,1.79111058]
["bitfinex","BTCUSD",1659241662102,0.00071322,23772.0,23771.0,1.84111058]
["bitfinex","BTCUSD",1659241663075,0.00071322,23772.0,23771.0,1.80711058]
["bitfinex","BTCUSD",1659241663486,0.00071322,23772.0,23771.0,2.07356306]
["bitfinex","BTCUSD",1659241663702,0.00071322,23772.0,23771.0,2.15756306]
["bitfinex","BTCUSD",1659241663907,0.00071322,23772.0,23771.0,1.85375406]
["bitfinex","BTCUSD",1659241664120,0.00071322,23772.0,23771.0,2.15756306]
["bitfinex","BTCUSD",1659241665029,0.00071322,23772.0,23771.0,2.12356306]
["bitfinex","BTCUSD",1659241665246,0.00071322,23772.0,23771.0,1.81975406]
["bitfinex","BTCUSD",1659241665857,0.00071322,23772.0,23771.0,1.85375406]
["bitfinex","BTCUSD",1659241666083,0.00071322,23772.0,23771.0,2.15756306]
["bitfinex","BTCUSD",1659241667173,0.00071322,23772.0,23771.0,2.12356306]
["bitfinex","BTCUSD",1659241667599,0.00071322,23772.0,23771.0,2.13634416]
["bitfinex","BTCUSD",1659241667820,0.00071322,23772.0,23771.0,2.17034416]
["bitfinex","BTCUSD",1659241669199,0.00071322,23772.0,23771.0,2.13634416]
["bitfinex","BTCUSD",1659241669850,0.00071322,23772.0,23771.0,2.17034416]
["bitfinex","BTCUSD",1659241670282,0.00071322,23772.0,23771.0,1.86653516]
["bitfinex","BTCUSD",1659241670501,0.00071322,23772.0,23771.0,1.85389168]
["bitfinex","BTCUSD",1659241670748,0.00071322,23772.0,23771.0,1.40323843]
["bitfinex","BTCUSD",1659241670951,0.00071322,23772.0,23771.0,1.29045733]
["bitfinex","BTCUSD",1659241671625,0.00071322,23772.0,23771.0,1.30645733]
["bitfinex","BTCUSD",1659241671845,0.00071322,23772.0,23771.0,1.34045733]
["bitfinex","BTCUSD",1659241672057,0.00071322,23772.0,23771.0,1.39045733]
["bitfinex","BTCUSD",1659241672550,0.00071322,23772.0,23771.0,1.29045733]
["bitfinex","BTCUSD",1659241672797,0.00071322,23772.0,23771.0,1.69426633]
["bitfinex","BTCUSD",1659241673453,0.00071322,23772.0,23771.0,1.67290981]
["bitfinex","BTCUSD",1659241673901,0.00071322,23772.0,23771.0,1.70690981]
["bitfinex","BTCUSD",1659241674756,0.00071322,23772.0,23771.0,1.30310081]
["bitfinex","BTCUSD",1659241674976,0.00071322,23772.0,23771.0,1.35310081]
["bitfinex","BTCUSD",1659241675217,0.00071322,23772.0,23771.0,1.31910081]
["bitfinex","BTCUSD",1659241675430,0.00071322,23772.0,23771.0,1.36910081]
["bitfinex","BTCUSD",1659241675860,0.00071322,23772.0,23771.0,1.38210081]
["bitfinex","BTCUSD",1659241676369,0.00071322,23772.0,23771.0,1.67326633]
["bitfinex","BTCUSD",1659241676605,0.00071322,23772.0,23771.0,1.36945733]
["bitfinex","BTCUSD",1659241676811,0.00060738,23772.0,23771.0,1.67326633]
["bitfinex","BTCUSD",1659241677261,0.00060738,23772.0,23771.0,1.35645733]
["bitfinex","BTCUSD",1659241677473,0.00060738,23772.0,23771.0,1.66026633]
["bitfinex","BTCUSD",1659241677936,0.00060738,23772.0,23771.0,1.67326633]
["bitfinex","BTCUSD",1659241678156,0.00060738,23772.0,23771.0,1.36945733]
["bitfinex","BTCUSD",1659241678611,0.3047057,23780.0,23771.0,1.67326633]
["bitfinex","BTCUSD",1659241678834,1.01106633,23779.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659241679069,0.303809,23778.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659241679290,0.3,23777.0,23773.0,0.3]
["bitfinex","BTCUSD",1659241679533,0.303809,23776.0,23774.0,0.00024542]
["bitfinex","BTCUSD",1659241679738,0.353809,23775.0,23774.0,0.00024542]
["bitfinex","BTCUSD",1659241680001,0.01975775,23776.0,23774.0,0.00024542]
["bitfinex","BTCUSD",1659241680244,0.00089579,23780.0,23774.0,0.00024542]
["bitfinex","BTCUSD",1659241680456,0.05,23774.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659241680695,0.3,23778.0,23773.0,0.71131175]
["bitfinex","BTCUSD",1659241680932,0.3,23778.0,23773.0,0.40750275]
["bitfinex","BTCUSD",1659241681419,0.303809,23777.0,23773.0,0.40750275]
["bitfinex","BTCUSD",1659241681603,0.3,23778.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241681826,0.303809,23777.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241682049,0.01975775,23777.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241682285,0.00071119,23780.0,23774.0,0.35]
["bitfinex","BTCUSD",1659241682503,0.303809,23779.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241682716,0.303809,23778.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241682926,0.303809,23777.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241683151,0.3,23779.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241683370,0.303809,23778.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241683583,0.33848216,23777.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241683810,0.303809,23776.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241684210,0.05,23775.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241684215,0.01975775,23776.0,23774.0,0.35]
["bitfinex","BTCUSD",1659241684453,0.3,23779.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241684673,0.303809,23778.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241684903,0.303809,23777.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241685129,0.3,23779.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241685346,0.303809,23778.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241685562,0.34118284,23777.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241685802,0.303809,23776.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241686018,0.05,23775.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241686241,0.01975775,23776.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241686466,0.3,23779.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241686683,0.303809,23778.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241686893,0.34118284,23777.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241687100,0.03737384,23777.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241687318,0.3,23779.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241687570,0.303809,23778.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241687783,0.3,23779.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241687784,0.303809,23777.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241688060,0.303809,23776.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241688273,0.3,23779.0,23774.0,0.3]
["bitfinex","BTCUSD",1659241688488,0.303809,23778.0,23772.0,0.3]
["bitfinex","BTCUSD",1659241688707,0.303809,23777.0,23772.0,0.80725733]
["bitfinex","BTCUSD",1659241688935,0.70725733,23779.0,23772.0,0.70725733]
["bitfinex","BTCUSD",1659241689149,0.303809,23778.0,23772.0,0.70725733]
["bitfinex","BTCUSD",1659241689404,0.303809,23777.0,23772.0,0.70725733]
["bitfinex","BTCUSD",1659241689611,0.70725733,23779.0,23772.0,0.70725733]
["bitfinex","BTCUSD",1659241689814,0.303809,23778.0,23772.0,0.70725733]
["bitfinex","BTCUSD",1659241690029,0.303809,23777.0,23772.0,0.75725733]
["bitfinex","BTCUSD",1659241690266,0.70725733,23779.0,23772.0,0.70725733]
["bitfinex","BTCUSD",1659241690487,0.303809,23778.0,23772.0,0.75725733]
["bitfinex","BTCUSD",1659241690742,0.303809,23777.0,23772.0,0.80725733]
["bitfinex","BTCUSD",1659241690960,0.70725733,23779.0,23772.0,0.80725733]
["bitfinex","BTCUSD",1659241691195,0.303809,23778.0,23772.0,0.70725733]
["bitfinex","BTCUSD",1659241691439,0.303809,23777.0,23772.0,0.70725733]
["bitfinex","BTCUSD",1659241691635,0.40725733,23777.0,23772.0,0.3]
["bitfinex","BTCUSD",1659241691891,0.303809,23776.0,23772.0,0.3]
["bitfinex","BTCUSD",1659241692113,0.00270068,23775.0,23773.0,0.00025355]
["bitfinex","BTCUSD",1659241692324,0.40725733,23777.0,23773.0,0.00025355]
["bitfinex","BTCUSD",1659241692546,0.303809,23776.0,23773.0,0.00025355]
["bitfinex","BTCUSD",1659241692762,0.303809,23775.0,23773.0,0.00025355]
["bitfinex","BTCUSD",1659241692979,0.40725733,23777.0,23773.0,0.00025355]
["bitfinex","BTCUSD",1659241693212,0.03737384,23775.0,23772.0,0.3]
["bitfinex","BTCUSD",1659241693441,0.40725733,23777.0,23773.0,0.00025355]
["bitfinex","BTCUSD",1659241693664,0.303809,23776.0,23773.0,0.00025355]
["bitfinex","BTCUSD",1659241693902,0.303809,23775.0,23773.0,0.00025355]
["bitfinex","BTCUSD",1659241694124,0.40725733,23777.0,23773.0,0.00025355]
["bitfinex","BTCUSD",1659241694348,0.303809,23776.0,23773.0,0.00025355]
["bitfinex","BTCUSD",1659241694780,0.40725733,23777.0,23773.0,0.00025355]
["bitfinex","BTCUSD",1659241694782,0.51512328,23775.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659241695000,0.51512328,23775.0,23774.0,1.11106633]
["bitfinex","BTCUSD",1659241695258,0.51512328,23775.0,23774.0,0.71990081]
["bitfinex","BTCUSD",1659241695950,0.51512328,23775.0,23774.0,0.31264348]
["bitfinex","BTCUSD",1659241696178,0.51512328,23775.0,23774.0,0.01264348]
["bitfinex","BTCUSD",1659241696416,0.51512328,23775.0,23774.0,0.31264348]
["bitfinex","BTCUSD",1659241696849,0.51512328,23775.0,23774.0,0.70725733]
["bitfinex","BTCUSD",1659241697079,0.51512328,23775.0,23774.0,0.71990081]
["bitfinex","BTCUSD",1659241697294,0.51512328,23775.0,23774.0,0.76990081]
["bitfinex","BTCUSD",1659241697756,0.51505572,23775.0,23774.0,0.71990081]
["bitfinex","BTCUSD",1659241698195,0.51505572,23775.0,23774.0,0.31264348]
["bitfinex","BTCUSD",1659241698470,0.51505572,23775.0,23774.0,0.01264348]
["bitfinex","BTCUSD",1659241700504,0.55242956,23775.0,23774.0,0.01264348]
["bitfinex","BTCUSD",1659241700735,0.51505572,23775.0,23774.0,0.01264348]
["bitfinex","BTCUSD",1659241702067,0.55242956,23775.0,23774.0,0.01264348]
["bitfinex","BTCUSD",1659241702357,0.51505572,23775.0,23774.0,0.01264348]
["bitfinex","BTCUSD",1659241702581,0.81886472,23775.0,23771.0,0.5492]
["bitfinex","BTCUSD",1659241702801,0.303809,23774.0,23771.0,0.95645733]
["bitfinex","BTCUSD",1659241703028,0.03737384,23774.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659241703958,0.03737384,23774.0,23771.0,0.41425733]
["bitfinex","BTCUSD",1659241704190,0.00270068,23774.0,23772.0,0.00051211]
["bitfinex","BTCUSD",1659241704420,0.51505572,23775.0,23772.0,0.30051211]
["bitfinex","BTCUSD",1659241704633,0.51505572,23775.0,23772.0,0.3]
["bitfinex","BTCUSD",1659241706470,0.55242956,23775.0,23772.0,0.3]
["bitfinex","BTCUSD",1659241707645,0.51505572,23775.0,23772.0,0.3]
["bitfinex","BTCUSD",1659241708639,0.51505572,23775.0,23772.0,0.35]
["bitfinex","BTCUSD",1659241708851,0.51505572,23775.0,23772.0,0.3]
["bitfinex","BTCUSD",1659241709083,0.55242956,23775.0,23772.0,0.3]
["bitfinex","BTCUSD",1659241709326,0.303809,23774.0,23772.0,0.3]
["bitfinex","BTCUSD",1659241709548,0.55242956,23775.0,23772.0,0.3]
["bitfinex","BTCUSD",1659241709775,0.51505572,23775.0,23772.0,0.35]
["bitfinex","BTCUSD",1659241710119,0.303809,23774.0,23772.0,0.3]
["bitfinex","BTCUSD",1659241710421,0.51505572,23775.0,23772.0,0.3]
["bitfinex","BTCUSD",1659241711874,0.51505572,23775.0,23772.0,0.29529277]
["bitfinex","BTCUSD",1659241712316,0.51505572,23775.0,23772.0,0.39529277]
["bitfinex","BTCUSD",1659241712534,0.51505572,23775.0,23772.0,0.34529277]
["bitfinex","BTCUSD",1659241713646,0.51505572,23775.0,23772.0,0.29529277]
["bitfinex","BTCUSD",1659241713903,0.05443091,23774.0,23772.0,0.29529277]
["bitfinex","BTCUSD",1659241714335,0.33467316,23774.0,23771.0,0.61750133]
["bitfinex","BTCUSD",1659241714570,0.03467316,23774.0,23768.0,0.762865]
["bitfinex","BTCUSD",1659241714800,0.33467316,23774.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659241715035,0.03467316,23774.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659241715687,0.03467316,23774.0,23770.0,0.3]
["bitfinex","BTCUSD",1659241715905,0.03467316,23774.0,23770.0,0.70725733]
["bitfinex","BTCUSD",1659241716350,0.33848216,23774.0,23771.0,0.00074294]
["bitfinex","BTCUSD",1659241716578,0.56505572,23775.0,23769.0,0.303]
["bitfinex","BTCUSD",1659241716810,0.303809,23774.0,23769.0,0.303]
["bitfinex","BTCUSD",1659241717045,0.56505572,23775.0,23769.0,0.303]
["bitfinex","BTCUSD",1659241717271,0.303809,23774.0,23769.0,0.35]
["bitfinex","BTCUSD",1659241717501,0.56505572,23775.0,23769.0,0.35]
["bitfinex","BTCUSD",1659241717775,0.56505572,23775.0,23769.0,0.4]
["bitfinex","BTCUSD",1659241717999,0.303809,23774.0,23769.0,0.4]
["bitfinex","BTCUSD",1659241718216,0.56505572,23775.0,23769.0,0.4]
["bitfinex","BTCUSD",1659241718452,0.303809,23774.0,23769.0,0.4]
["bitfinex","BTCUSD",1659241718661,0.56505572,23775.0,23769.0,0.4]
["bitfinex","BTCUSD",1659241718863,0.303809,23774.0,23769.0,0.4]
["bitfinex","BTCUSD",1659241719079,0.56505572,23775.0,23769.0,0.4]
["bitfinex","BTCUSD",1659241719300,0.303809,23774.0,23769.0,0.4]
["bitfinex","BTCUSD",1659241719520,0.56505572,23775.0,23770.0,0.210248]
["bitfinex","BTCUSD",1659241719766,0.303809,23774.0,23770.0,0.210248]
["bitfinex","BTCUSD",1659241719972,0.56505572,23775.0,23770.0,0.210248]
["bitfinex","BTCUSD",1659241720174,0.303809,23774.0,23770.0,0.210248]
["bitfinex","BTCUSD",1659241720628,0.03766661,23773.0,23770.0,0.210248]
["bitfinex","BTCUSD",1659241720884,0.56505572,23775.0,23770.0,0.210248]
["bitfinex","BTCUSD",1659241721117,0.303809,23774.0,23770.0,0.210248]
["bitfinex","BTCUSD",1659241721336,0.56505572,23775.0,23770.0,0.210248]
["bitfinex","BTCUSD",1659241721589,0.303809,23774.0,23770.0,0.210248]
["bitfinex","BTCUSD",1659241721824,0.56505572,23775.0,23770.0,0.210248]
["bitfinex","BTCUSD",1659241722045,0.303809,23774.0,23770.0,0.210248]
["bitfinex","BTCUSD",1659241722293,0.56505572,23775.0,23770.0,0.210248]
["bitfinex","BTCUSD",1659241722496,0.303809,23774.0,23770.0,0.210248]
["bitfinex","BTCUSD",1659241722709,0.56505572,23775.0,23770.0,0.210248]
["bitfinex","BTCUSD",1659241722951,0.303809,23774.0,23770.0,0.210248]
["bitfinex","BTCUSD",1659241723159,0.56505572,23775.0,23770.0,0.210248]
["bitfinex","BTCUSD",1659241723287,0.303809,23774.0,23770.0,0.210248]
["bitfinex","BTCUSD",1659241723522,0.56505572,23775.0,23770.0,0.210248]
["bitfinex","BTCUSD",1659241723911,0.56505572,23775.0,23770.0,0.260248]
["bitfinex","BTCUSD",1659241724120,0.56505572,23775.0,23770.0,0.210248]
["bitfinex","BTCUSD",1659241724760,0.303809,23774.0,23770.0,0.210248]
["bitfinex","BTCUSD",1659241724972,0.03766661,23773.0,23770.0,0.210248]
["bitfinex","BTCUSD",1659241725580,0.56505572,23775.0,23770.0,0.210248]
["bitfinex","BTCUSD",1659241725799,0.56505572,23775.0,23770.0,0.260248]
["bitfinex","BTCUSD",1659241726296,0.303809,23774.0,23770.0,0.310248]
["bitfinex","BTCUSD",1659241726514,0.56505572,23775.0,23771.0,0.3]
["bitfinex","BTCUSD",1659241726776,0.56505572,23775.0,23772.0,0.00132223]
["bitfinex","BTCUSD",1659241726777,0.303809,23774.0,23772.0,0.00132223]
["bitfinex","BTCUSD",1659241727012,0.11975775,23773.0,23771.0,0.3]
["bitfinex","BTCUSD",1659241729208,0.56505572,23775.0,23772.0,0.303809]
["bitfinex","BTCUSD",1659241729450,0.60272233,23775.0,23773.0,0.3]
["bitfinex","BTCUSD",1659241729671,0.303809,23774.0,23771.0,0.3]
["bitfinex","BTCUSD",1659241729929,0.56505572,23775.0,23771.0,0.3]
["bitfinex","BTCUSD",1659241730149,0.303809,23774.0,23771.0,0.3]
["bitfinex","BTCUSD",1659241730364,0.56505572,23775.0,23771.0,0.3]
["bitfinex","BTCUSD",1659241730583,0.56505572,23775.0,23771.0,0.3000661]
["bitfinex","BTCUSD",1659241731253,0.56505572,23775.0,23771.0,0.31294565]
["bitfinex","BTCUSD",1659241731705,0.03766661,23774.0,23771.0,0.31294565]
["bitfinex","BTCUSD",1659241732570,0.56505572,23775.0,23771.0,0.31294565]
["bitfinex","BTCUSD",1659241732801,0.03766661,23774.0,23771.0,0.31294565]
["bitfinex","BTCUSD",1659241733941,0.03758914,23774.0,23771.0,0.31294565]
["bitfinex","BTCUSD",1659241734609,0.56505572,23775.0,23771.0,0.31294565]
["bitfinex","BTCUSD",1659241736011,0.53481347,23775.0,23771.0,0.72020298]
["bitfinex","BTCUSD",1659241736244,0.51505572,23775.0,23771.0,0.73284646]
["bitfinex","BTCUSD",1659241736472,0.51505572,23775.0,23773.0,0.05]
["bitfinex","BTCUSD",1659241736713,0.51505572,23775.0,23773.0,0.560224]
["bitfinex","BTCUSD",1659241737389,0.51505572,23775.0,23774.0,7.747e-05]
["bitfinex","BTCUSD",1659241739344,0.51505572,23775.0,23774.0,0.00139959]
["bitfinex","BTCUSD",1659241739570,0.51505572,23775.0,23774.0,0.80691592]
["bitfinex","BTCUSD",1659241739817,0.51505572,23775.0,23774.0,1.15691592]
["bitfinex","BTCUSD",1659241740293,0.51505572,23775.0,23774.0,1.1805594]
["bitfinex","BTCUSD",1659241741000,0.45432635,23775.0,23774.0,1.1805594]
["bitfinex","BTCUSD",1659241741661,0.45432635,23775.0,23774.0,1.1695594]
["bitfinex","BTCUSD",1659241742367,0.45432635,23775.0,23774.0,1.2151394]
["bitfinex","BTCUSD",1659241743758,0.45432635,23775.0,23774.0,1.2011394]
["bitfinex","BTCUSD",1659241744434,0.45432635,23775.0,23774.0,1.2151394]
["bitfinex","BTCUSD",1659241745770,0.45432635,23775.0,23774.0,1.15691592]
["bitfinex","BTCUSD",1659241746219,0.45432635,23775.0,23774.0,0.78849592]
["bitfinex","BTCUSD",1659241746450,0.45432635,23775.0,23774.0,0.77091592]
["bitfinex","BTCUSD",1659241746684,0.45432635,23775.0,23774.0,0.80249592]
["bitfinex","BTCUSD",1659241747137,0.45432635,23775.0,23774.0,0.77091592]
["bitfinex","BTCUSD",1659241747662,0.45432635,23775.0,23774.0,1.18849592]
["bitfinex","BTCUSD",1659241748364,0.45432635,23775.0,23774.0,1.17391592]
["bitfinex","BTCUSD",1659241749758,0.39125635,23775.0,23774.0,1.15691592]
["bitfinex","BTCUSD",1659241749992,0.3993,23785.0,23776.0,0.210136]
["bitfinex","BTCUSD",1659241750210,0.3993,23785.0,23779.0,1.03763233]
["bitfinex","BTCUSD",1659241750425,0.41905775,23785.0,23781.0,0.105062]
["bitfinex","BTCUSD",1659241750652,0.001,23786.0,23782.0,1.03778189]
["bitfinex","BTCUSD",1659241750874,0.001,23786.0,23783.0,0.75725733]
["bitfinex","BTCUSD",1659241751092,0.001,23786.0,23785.0,0.03024225]
["bitfinex","BTCUSD",1659241751596,0.001,23786.0,23785.0,0.00014355]
["bitfinex","BTCUSD",1659241752046,0.001,23786.0,23782.0,0.735444]
["bitfinex","BTCUSD",1659241752272,0.001,23786.0,23782.0,0.210127]
["bitfinex","BTCUSD",1659241752487,0.11975775,23785.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659241752972,0.0345957,23784.0,23782.0,0.210127]
["bitfinex","BTCUSD",1659241753227,0.001,23786.0,23782.0,0.210127]
["bitfinex","BTCUSD",1659241753687,0.11975775,23785.0,23782.0,0.210127]
["bitfinex","BTCUSD",1659241753924,0.001,23786.0,23782.0,0.210127]
["bitfinex","BTCUSD",1659241754365,0.001,23786.0,23784.0,0.03024225]
["bitfinex","BTCUSD",1659241754589,0.001,23786.0,23784.0,0.30007747]
["bitfinex","BTCUSD",1659241755967,0.303809,23785.0,23784.0,0.30007747]
["bitfinex","BTCUSD",1659241756193,0.001,23786.0,23784.0,0.30007747]
["bitfinex","BTCUSD",1659241756930,0.001,23786.0,23785.0,0.33405125]
["bitfinex","BTCUSD",1659241757168,0.001,23787.0,23785.0,1.63101758]
["bitfinex","BTCUSD",1659241757385,0.001,23787.0,23786.0,1.90450858]
["bitfinex","BTCUSD",1659241757635,0.001,23787.0,23786.0,1.90457464]
["bitfinex","BTCUSD",1659241758093,0.001,23787.0,23786.0,1.91721812]
["bitfinex","BTCUSD",1659241758320,0.001,23787.0,23786.0,1.92321812]
["bitfinex","BTCUSD",1659241758560,0.0012,23791.0,23790.0,0.78024225]
["bitfinex","BTCUSD",1659241758790,0.003,23794.0,23793.0,0.03024225]
["bitfinex","BTCUSD",1659241759053,0.00276341,23798.0,23797.0,0.03024225]
["bitfinex","BTCUSD",1659241759278,0.00276341,23798.0,23797.0,0.74386609]
["bitfinex","BTCUSD",1659241759524,0.00276341,23798.0,23797.0,1.04386609]
["bitfinex","BTCUSD",1659241759762,0.00276341,23798.0,23797.0,1.04394356]
["bitfinex","BTCUSD",1659241760235,0.003,23808.0,23800.0,0.08024225]
["bitfinex","BTCUSD",1659241760483,0.21488144,23816.0,23807.0,0.40725733]
["bitfinex","BTCUSD",1659241760735,0.21488144,23816.0,23809.0,0.209881]
["bitfinex","BTCUSD",1659241760736,0.50490644,23816.0,23809.0,0.209881]
["bitfinex","BTCUSD",1659241760975,0.303809,23815.0,23810.0,0.40725733]
["bitfinex","BTCUSD",1659241761203,0.01975775,23815.0,23810.0,0.40725733]
["bitfinex","BTCUSD",1659241761443,0.001,23814.0,23810.0,0.40725733]
["bitfinex","BTCUSD",1659241761671,0.001,23814.0,23811.0,7.747e-05]
["bitfinex","BTCUSD",1659241761672,0.301,23814.0,23811.0,7.747e-05]
["bitfinex","BTCUSD",1659241761919,0.42329175,23813.0,23809.0,0.70725733]
["bitfinex","BTCUSD",1659241762135,0.11975775,23812.0,23805.0,0.209922]
["bitfinex","BTCUSD",1659241762370,0.52701508,23812.0,23805.0,0.40725733]
["bitfinex","BTCUSD",1659241762596,0.11975775,23812.0,23806.0,0.3]
["bitfinex","BTCUSD",1659241763382,0.603534,23811.0,23805.0,0.40725733]
["bitfinex","BTCUSD",1659241763594,0.71079133,23810.0,23799.0,0.209973]
["bitfinex","BTCUSD",1659241763792,1.01079133,23809.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659241763999,0.71079133,23808.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659241764246,0.603534,23807.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659241764464,0.303534,23806.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659241764667,0.35,23807.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659241764873,0.303534,23806.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659241765021,0.35,23807.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659241765397,0.303534,23806.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659241765612,0.05,23807.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659241766032,0.40725733,23808.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659241766268,0.223534,23807.0,23801.0,0.01264348]
["bitfinex","BTCUSD",1659241766460,0.303534,23806.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659241766725,0.303534,23806.0,23802.0,0.3]
["bitfinex","BTCUSD",1659241766955,0.03758915,23805.0,23802.0,0.3]
["bitfinex","BTCUSD",1659241767607,0.03758915,23805.0,23799.0,0.209973]
["bitfinex","BTCUSD",1659241767808,0.05,23811.0,23803.0,0.209961]
["bitfinex","BTCUSD",1659241768069,0.71084233,23810.0,23803.0,0.509961]
["bitfinex","BTCUSD",1659241768290,0.00017159,23808.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659241768500,0.079,23805.0,23804.0,1.13069733]
["bitfinex","BTCUSD",1659241768709,0.079,23805.0,23804.0,1.4307748]
["bitfinex","BTCUSD",1659241769146,0.079,23805.0,23804.0,1.43207422]
["bitfinex","BTCUSD",1659241769355,0.079,23805.0,23804.0,1.4947177]
["bitfinex","BTCUSD",1659241769778,0.11975775,23813.0,23804.0,1.1911327]
["bitfinex","BTCUSD",1659241770012,0.52701508,23813.0,23805.0,0.70725733]
["bitfinex","BTCUSD",1659241770241,0.52701508,23813.0,23805.0,0.75725733]
["bitfinex","BTCUSD",1659241770441,0.00021305,23809.0,23805.0,0.80725733]
["bitfinex","BTCUSD",1659241770708,0.00021305,23809.0,23808.0,0.66971419]
["bitfinex","BTCUSD",1659241770926,0.00021305,23809.0,23808.0,1.07697152]
["bitfinex","BTCUSD",1659241771145,0.001,23814.0,23808.0,1.12704899]
["bitfinex","BTCUSD",1659241771356,0.001,23814.0,23809.0,0.70725733]
["bitfinex","BTCUSD",1659241771593,0.11975775,23813.0,23809.0,0.70725733]
["bitfinex","BTCUSD",1659241771806,0.03758915,23812.0,23808.0,0.03024225]
["bitfinex","BTCUSD",1659241772033,0.303585,23811.0,23808.0,0.03024225]
["bitfinex","BTCUSD",1659241772252,0.03258915,23812.0,23808.0,0.03024225]
["bitfinex","BTCUSD",1659241772475,0.40825733,23814.0,23807.0,0.209921]
["bitfinex","BTCUSD",1659241772709,0.05,23812.0,23807.0,0.61717833]
["bitfinex","BTCUSD",1659241772936,0.353585,23812.0,23807.0,0.61717833]
["bitfinex","BTCUSD",1659241773170,0.05,23812.0,23807.0,0.61717833]
["bitfinex","BTCUSD",1659241773355,0.05,23812.0,23808.0,0.303585]
["bitfinex","BTCUSD",1659241773574,0.05,23812.0,23809.0,0.3087274]
["bitfinex","BTCUSD",1659241773799,0.05,23812.0,23807.0,0.61717833]
["bitfinex","BTCUSD",1659241773800,0.55700721,23811.0,23807.0,0.61717833]
["bitfinex","BTCUSD",1659241774018,0.53724946,23811.0,23807.0,0.61717833]
["bitfinex","BTCUSD",1659241774260,0.53724946,23811.0,23808.0,0.3]
["bitfinex","BTCUSD",1659241774540,0.303585,23810.0,23807.0,0.209921]
["bitfinex","BTCUSD",1659241774782,0.303585,23810.0,23803.0,0.204957]
["bitfinex","BTCUSD",1659241774783,0.3,23808.0,23803.0,0.209973]
["bitfinex","BTCUSD",1659241775015,0.3,23808.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659241775451,0.05,23809.0,23805.0,0.00514241]
["bitfinex","BTCUSD",1659241775671,0.00299345,23808.0,23805.0,0.00514241]
["bitfinex","BTCUSD",1659241775919,0.0227512,23808.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659241776173,0.0227512,23808.0,23803.0,0.209973]
["bitfinex","BTCUSD",1659241776174,0.05,23807.0,23803.0,0.209973]
["bitfinex","BTCUSD",1659241776386,0.05,23807.0,23799.0,0.210009]
["bitfinex","BTCUSD",1659241776387,0.3831807,23807.0,23799.0,0.210009]
["bitfinex","BTCUSD",1659241776636,0.303585,23806.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659241776858,0.71084233,23806.0,23799.0,0.210009]
["bitfinex","BTCUSD",1659241777112,0.303585,23805.0,23799.0,0.210009]
["bitfinex","BTCUSD",1659241777339,0.40725733,23806.0,23799.0,0.210009]
["bitfinex","BTCUSD",1659241778231,0.303585,23805.0,23799.0,0.210009]
["bitfinex","BTCUSD",1659241778523,0.40725733,23805.0,23799.0,0.210009]
["bitfinex","BTCUSD",1659241778749,0.40725733,23805.0,23799.0,0.260009]
["bitfinex","BTCUSD",1659241782024,0.40725733,23805.0,23799.0,0.610009]
["bitfinex","BTCUSD",1659241782300,0.40725733,23805.0,23800.0,0.653585]
["bitfinex","BTCUSD",1659241782534,0.40725733,23805.0,23800.0,0.35]
["bitfinex","BTCUSD",1659241783904,0.00018542,23807.0,23801.0,1.2471758]
["bitfinex","BTCUSD",1659241784120,0.00018542,23807.0,23802.0,0.75725733]
["bitfinex","BTCUSD",1659241784343,0.53724946,23811.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241784570,0.94450679,23811.0,23806.0,0.20995]
["bitfinex","BTCUSD",1659241784790,0.76084233,23810.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241785022,0.71084233,23809.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241785229,0.05,23810.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241785230,0.303585,23807.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241785440,0.303585,23805.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241785659,0.303585,23805.0,23804.0,0.25507746]
["bitfinex","BTCUSD",1659241786155,0.303585,23805.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241787035,0.40725733,23807.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241787260,0.33617415,23806.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241787552,0.303585,23805.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241788421,0.303585,23805.0,23804.0,0.25507746]
["bitfinex","BTCUSD",1659241788627,0.33617415,23805.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241789335,0.303585,23805.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241789574,0.303585,23805.0,23804.0,0.25507746]
["bitfinex","BTCUSD",1659241789798,0.303585,23805.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241793395,0.303585,23805.0,23804.0,0.25507746]
["bitfinex","BTCUSD",1659241793627,0.303585,23805.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241794692,0.353585,23805.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241794909,0.38617415,23805.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241796291,0.353585,23805.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241796495,0.35349898,23805.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241797298,0.30349898,23805.0,23804.0,0.25507746]
["bitfinex","BTCUSD",1659241797574,0.53724946,23811.0,23804.0,1.26591979]
["bitfinex","BTCUSD",1659241797799,0.303582,23810.0,23805.0,0.61720933]
["bitfinex","BTCUSD",1659241798016,0.303582,23809.0,23806.0,0.3]
["bitfinex","BTCUSD",1659241798260,0.303582,23808.0,23806.0,0.3]
["bitfinex","BTCUSD",1659241798490,0.53724946,23811.0,23807.0,0.04952746]
["bitfinex","BTCUSD",1659241798727,0.53724946,23811.0,23810.0,0.03024225]
["bitfinex","BTCUSD",1659241798981,0.53724946,23811.0,23810.0,0.78749958]
["bitfinex","BTCUSD",1659241799222,0.53724946,23811.0,23810.0,0.91716333]
["bitfinex","BTCUSD",1659241799443,0.54024291,23811.0,23810.0,0.509906]
["bitfinex","BTCUSD",1659241799678,0.53724946,23811.0,23810.0,0.209906]
["bitfinex","BTCUSD",1659241799896,0.53724946,23811.0,23810.0,0.509906]
["bitfinex","BTCUSD",1659241800158,0.53724946,23811.0,23807.0,0.40495]
["bitfinex","BTCUSD",1659241800386,0.53724946,23811.0,23810.0,0.33382425]
["bitfinex","BTCUSD",1659241800608,0.53724946,23811.0,23810.0,0.70725733]
["bitfinex","BTCUSD",1659241801087,0.53724946,23811.0,23810.0,0.3]
["bitfinex","BTCUSD",1659241801825,0.53724946,23811.0,23810.0,0.303582]
["bitfinex","BTCUSD",1659241802053,0.53724946,23811.0,23810.0,0.3]
["bitfinex","BTCUSD",1659241803234,0.53724946,23811.0,23809.0,0.509915]
["bitfinex","BTCUSD",1659241803490,0.53724946,23811.0,23809.0,0.209915]
["bitfinex","BTCUSD",1659241803491,0.303582,23810.0,23809.0,0.209915]
["bitfinex","BTCUSD",1659241803719,0.353582,23810.0,23805.0,0.929818]
["bitfinex","BTCUSD",1659241803925,0.05,23810.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659241804157,0.03258915,23809.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659241804395,0.55700721,23811.0,23807.0,0.30599699]
["bitfinex","BTCUSD",1659241804842,0.55700721,23811.0,23807.0,0.3]
["bitfinex","BTCUSD",1659241805309,0.53724946,23811.0,23807.0,0.3]
["bitfinex","BTCUSD",1659241805764,0.53724946,23811.0,23808.0,0.00507746]
["bitfinex","BTCUSD",1659241806219,0.001,23814.0,23813.0,0.03024225]
["bitfinex","BTCUSD",1659241806481,0.001,23814.0,23813.0,0.48749958]
["bitfinex","BTCUSD",1659241806710,0.001,23814.0,23813.0,1.06591679]
["bitfinex","BTCUSD",1659241806958,0.001,23814.0,23813.0,1.02856027]
["bitfinex","BTCUSD",1659241807185,0.001,23814.0,23813.0,1.11009027]
["bitfinex","BTCUSD",1659241807407,0.001,23814.0,23813.0,1.01591679]
["bitfinex","BTCUSD",1659241807626,0.001,23814.0,23813.0,1.09744679]
["bitfinex","BTCUSD",1659241807857,0.001,23814.0,23813.0,1.44744679]
["bitfinex","BTCUSD",1659241808087,0.00490644,23816.0,23813.0,1.44744679]
["bitfinex","BTCUSD",1659241808088,0.00490644,23816.0,23815.0,1.469692]
["bitfinex","BTCUSD",1659241808311,0.00490644,23816.0,23815.0,2.25846933]
["bitfinex","BTCUSD",1659241808535,0.00490644,23816.0,23815.0,2.56969481]
["bitfinex","BTCUSD",1659241808780,0.00490644,23816.0,23815.0,1.56969481]
["bitfinex","BTCUSD",1659241809070,0.00490644,23816.0,23815.0,1.55705133]
["bitfinex","BTCUSD",1659241809296,0.00490644,23816.0,23815.0,1.12694933]
["bitfinex","BTCUSD",1659241809515,0.02634522,23816.0,23815.0,1.43053133]
["bitfinex","BTCUSD",1659241810451,0.02634522,23816.0,23815.0,1.45153133]
["bitfinex","BTCUSD",1659241810691,0.02634522,23816.0,23815.0,1.50153133]
["bitfinex","BTCUSD",1659241811160,0.02634522,23816.0,23815.0,0.021]
["bitfinex","BTCUSD",1659241811823,0.02634522,23816.0,23811.0,0.20989]
["bitfinex","BTCUSD",1659241812040,0.02634522,23816.0,23813.0,0.209877]
["bitfinex","BTCUSD",1659241812743,0.02634522,23816.0,23814.0,0.00507746]
["bitfinex","BTCUSD",1659241813551,0.02634522,23816.0,23815.0,0.303582]
["bitfinex","BTCUSD",1659241813779,0.02634522,23816.0,23815.0,0.3]
["bitfinex","BTCUSD",1659241814937,0.02634522,23816.0,23815.0,0.03024225]
["bitfinex","BTCUSD",1659241815167,0.02634522,23816.0,23814.0,0.30507746]
["bitfinex","BTCUSD",1659241815411,0.02634522,23816.0,23814.0,0.32606346]
["bitfinex","BTCUSD",1659241815624,0.02634522,23816.0,23814.0,0.37606346]
["bitfinex","BTCUSD",1659241815849,0.02634522,23816.0,23814.0,0.32606346]
["bitfinex","BTCUSD",1659241816528,0.02634522,23816.0,23814.0,0.34906346]
["bitfinex","BTCUSD",1659241816812,0.02634522,23816.0,23815.0,0.3]
["bitfinex","BTCUSD",1659241817013,0.02634522,23816.0,23814.0,0.04906346]
["bitfinex","BTCUSD",1659241817235,0.02634522,23816.0,23814.0,0.033493]
["bitfinex","BTCUSD",1659241817447,0.02634522,23816.0,23814.0,0.03857046]
["bitfinex","BTCUSD",1659241818215,0.02634522,23816.0,23814.0,0.01557046]
["bitfinex","BTCUSD",1659241818448,0.04610297,23816.0,23814.0,0.01557046]
["bitfinex","BTCUSD",1659241818658,0.02634522,23816.0,23814.0,0.01557046]
["bitfinex","BTCUSD",1659241819551,0.02634522,23816.0,23814.0,0.22544546]
["bitfinex","BTCUSD",1659241819775,0.02634522,23816.0,23814.0,0.52544546]
["bitfinex","BTCUSD",1659241820708,0.05893437,23816.0,23814.0,0.520368]
["bitfinex","BTCUSD",1659241820930,0.02634522,23816.0,23815.0,0.3]
["bitfinex","BTCUSD",1659241821170,0.02634522,23816.0,23814.0,0.22544546]
["bitfinex","BTCUSD",1659241822782,0.02634522,23816.0,23814.0,0.27544546]
["bitfinex","BTCUSD",1659241823242,0.02634522,23816.0,23815.0,0.01264348]
["bitfinex","BTCUSD",1659241823461,0.05893437,23816.0,23814.0,0.220368]
["bitfinex","BTCUSD",1659241823706,0.02634522,23816.0,23814.0,0.220368]
["bitfinex","BTCUSD",1659241823919,0.02634522,23816.0,23815.0,0.00010764]
["bitfinex","BTCUSD",1659241824153,0.04610297,23816.0,23814.0,0.220368]
["bitfinex","BTCUSD",1659241824425,0.04610297,23816.0,23814.0,0.010493]
["bitfinex","BTCUSD",1659241824426,0.03258915,23815.0,23814.0,0.010493]
["bitfinex","BTCUSD",1659241824645,0.02634522,23816.0,23814.0,0.010493]
["bitfinex","BTCUSD",1659241824863,0.02634522,23816.0,23814.0,0.02313648]
["bitfinex","BTCUSD",1659241825345,0.02634522,23816.0,23814.0,0.02304702]
["bitfinex","BTCUSD",1659241825621,0.02634522,23816.0,23815.0,0.00507746]
["bitfinex","BTCUSD",1659241825847,0.02634522,23816.0,23814.0,0.02304702]
["bitfinex","BTCUSD",1659241825848,0.07869212,23816.0,23814.0,0.01264348]
["bitfinex","BTCUSD",1659241826081,0.07869212,23816.0,23813.0,0.010494]
["bitfinex","BTCUSD",1659241826082,0.303582,23815.0,23813.0,0.010494]
["bitfinex","BTCUSD",1659241826316,0.02634522,23816.0,23813.0,0.010494]
["bitfinex","BTCUSD",1659241826535,0.02634522,23816.0,23814.0,0.00507746]
["bitfinex","BTCUSD",1659241826776,0.03258915,23815.0,23814.0,0.00507746]
["bitfinex","BTCUSD",1659241826989,0.04610297,23816.0,23813.0,0.010494]
["bitfinex","BTCUSD",1659241826990,0.02634522,23816.0,23813.0,0.010494]
["bitfinex","BTCUSD",1659241827446,0.04610297,23816.0,23813.0,0.010494]
["bitfinex","BTCUSD",1659241827689,0.04610297,23816.0,23814.0,0.00507746]
["bitfinex","BTCUSD",1659241827908,0.04610297,23816.0,23814.0,0.01557046]
["bitfinex","BTCUSD",1659241827909,0.02634522,23816.0,23814.0,0.01557046]
["bitfinex","BTCUSD",1659241828185,0.02634522,23816.0,23814.0,0.31557046]
["bitfinex","BTCUSD",1659241828896,0.03258915,23815.0,23814.0,0.310493]
["bitfinex","BTCUSD",1659241829103,0.05,23815.0,23814.0,0.31557046]
["bitfinex","BTCUSD",1659241829346,0.02634522,23816.0,23814.0,0.36360246]
["bitfinex","BTCUSD",1659241829556,0.02634522,23816.0,23815.0,0.3]
["bitfinex","BTCUSD",1659241829828,0.02634522,23816.0,23814.0,0.01557046]
["bitfinex","BTCUSD",1659241830041,0.02634522,23816.0,23815.0,0.303582]
["bitfinex","BTCUSD",1659241830277,0.02634522,23816.0,23815.0,0.3]
["bitfinex","BTCUSD",1659241830498,0.02634522,23816.0,23815.0,0.29992007]
["bitfinex","BTCUSD",1659241831387,0.02634522,23816.0,23814.0,0.01557046]
["bitfinex","BTCUSD",1659241831823,0.02634522,23816.0,23814.0,0.12050446]
["bitfinex","BTCUSD",1659241832462,0.02634522,23816.0,23814.0,0.42050446]
["bitfinex","BTCUSD",1659241832692,0.02634522,23816.0,23814.0,0.31557046]
["bitfinex","BTCUSD",1659241833132,0.05893437,23816.0,23814.0,0.310493]
["bitfinex","BTCUSD",1659241833373,0.05594092,23816.0,23814.0,0.31557046]
["bitfinex","BTCUSD",1659241833647,0.02634522,23816.0,23814.0,0.31557046]
["bitfinex","BTCUSD",1659241833871,0.02634522,23816.0,23815.0,0.3]
["bitfinex","BTCUSD",1659241834095,0.02634522,23816.0,23814.0,0.01557046]
["bitfinex","BTCUSD",1659241834547,0.02634522,23816.0,23814.0,0.31557046]
["bitfinex","BTCUSD",1659241836013,0.05893437,23816.0,23814.0,0.310493]
["bitfinex","BTCUSD",1659241836252,0.05,23815.0,23814.0,0.010493]
["bitfinex","BTCUSD",1659241836461,0.02634522,23816.0,23815.0,0.3]
["bitfinex","BTCUSD",1659241837592,0.02634522,23816.0,23815.0,0.00507746]
["bitfinex","BTCUSD",1659241837829,0.02634522,23816.0,23814.0,0.010493]
["bitfinex","BTCUSD",1659241838053,0.04610297,23816.0,23814.0,0.010493]
["bitfinex","BTCUSD",1659241838278,0.02634522,23816.0,23814.0,0.010493]
["bitfinex","BTCUSD",1659241838546,0.02634522,23816.0,23814.0,0.01557046]
["bitfinex","BTCUSD",1659241839197,0.02634522,23816.0,23814.0,0.010493]
["bitfinex","BTCUSD",1659241839424,0.02634522,23816.0,23814.0,0.01557046]
["bitfinex","BTCUSD",1659241840143,0.02634522,23816.0,23814.0,0.010493]
["bitfinex","BTCUSD",1659241840560,0.02634522,23816.0,23815.0,0.00507746]
["bitfinex","BTCUSD",1659241840996,0.07869212,23816.0,23812.0,0.010494]
["bitfinex","BTCUSD",1659241841209,0.05,23815.0,23812.0,0.010494]
["bitfinex","BTCUSD",1659241841448,0.04610297,23816.0,23813.0,0.00507746]
["bitfinex","BTCUSD",1659241841666,0.00490644,23816.0,23813.0,0.01557146]
["bitfinex","BTCUSD",1659241841878,0.02143878,23814.0,23813.0,0.01557146]
["bitfinex","BTCUSD",1659241842339,0.02143878,23814.0,23813.0,0.31915346]
["bitfinex","BTCUSD",1659241842556,0.02143878,23814.0,23813.0,0.61915346]
["bitfinex","BTCUSD",1659241842805,0.02143878,23814.0,23813.0,0.31557146]
["bitfinex","BTCUSD",1659241843751,0.02143878,23814.0,23813.0,0.01557146]
["bitfinex","BTCUSD",1659241843969,0.02143878,23814.0,23813.0,0.310494]
["bitfinex","BTCUSD",1659241844406,0.02143878,23814.0,23813.0,0.31254501]
["bitfinex","BTCUSD",1659241845057,0.02143878,23814.0,23813.0,0.01762247]
["bitfinex","BTCUSD",1659241845285,0.02143878,23814.0,23813.0,0.05262247]
["bitfinex","BTCUSD",1659241845525,0.02143878,23814.0,23813.0,0.045494]
["bitfinex","BTCUSD",1659241845763,0.01643878,23814.0,23813.0,0.045494]
["bitfinex","BTCUSD",1659241845980,0.01643878,23814.0,23813.0,0.05057146]
["bitfinex","BTCUSD",1659241846415,0.01643878,23814.0,23813.0,0.08557146]
["bitfinex","BTCUSD",1659241846640,0.01643878,23814.0,23813.0,0.38557146]
["bitfinex","BTCUSD",1659241847090,0.01643878,23814.0,23813.0,0.31557146]
["bitfinex","BTCUSD",1659241847325,0.01643878,23814.0,23813.0,0.010494]
["bitfinex","BTCUSD",1659241847550,0.01643878,23814.0,23813.0,0.01557146]
["bitfinex","BTCUSD",1659241848063,0.01643878,23814.0,23813.0,0.010494]
["bitfinex","BTCUSD",1659241848496,0.01643878,23814.0,23813.0,0.053494]
["bitfinex","BTCUSD",1659241848747,0.01643878,23814.0,23813.0,0.058674]
["bitfinex","BTCUSD",1659241849149,0.01643878,23814.0,23813.0,0.053494]
["bitfinex","BTCUSD",1659241849410,0.45628526,23814.0,23813.0,0.053494]
["bitfinex","BTCUSD",1659241849630,0.04902793,23814.0,23811.0,0.010496]
["bitfinex","BTCUSD",1659241850867,0.05,23811.0,23805.0,0.010497]
["bitfinex","BTCUSD",1659241851095,0.76083933,23811.0,23805.0,0.010497]
["bitfinex","BTCUSD",1659241851320,0.303582,23810.0,23805.0,0.010497]
["bitfinex","BTCUSD",1659241851560,0.05,23809.0,23805.0,0.010497]
["bitfinex","BTCUSD",1659241851795,0.35260993,23808.0,23805.0,0.010497]
["bitfinex","BTCUSD",1659241852022,0.35260993,23808.0,23806.0,0.00703162]
["bitfinex","BTCUSD",1659241852023,0.01643878,23808.0,23806.0,0.00703162]
["bitfinex","BTCUSD",1659241852720,0.01643878,23808.0,23806.0,0.31622548]
["bitfinex","BTCUSD",1659241852940,0.01643878,23808.0,23807.0,0.3]
["bitfinex","BTCUSD",1659241853171,0.01643878,23808.0,23806.0,0.01772094]
["bitfinex","BTCUSD",1659241853620,0.03619653,23808.0,23806.0,0.01264348]
["bitfinex","BTCUSD",1659241854056,0.03619653,23808.0,23806.0,0.01772094]
["bitfinex","BTCUSD",1659241854500,0.05299345,23807.0,23806.0,0.01264348]
["bitfinex","BTCUSD",1659241854738,0.11619653,23808.0,23806.0,0.01264348]
["bitfinex","BTCUSD",1659241855177,0.11619653,23808.0,23806.0,0.01772094]
["bitfinex","BTCUSD",1659241855401,0.11619653,23808.0,23806.0,0.01264348]
["bitfinex","BTCUSD",1659241855622,0.06878568,23808.0,23806.0,0.01264348]
["bitfinex","BTCUSD",1659241855896,0.06878568,23808.0,23805.0,0.220448]
["bitfinex","BTCUSD",1659241855897,0.11975775,23807.0,23805.0,0.220448]
["bitfinex","BTCUSD",1659241856120,0.11975775,23807.0,23805.0,0.010497]
["bitfinex","BTCUSD",1659241856349,0.11975775,23807.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241856350,0.11975775,23806.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241856583,0.5523469,23805.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241856815,0.4559289,23805.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241857054,0.1523469,23805.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241857505,0.11975775,23805.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241858474,0.11975775,23805.0,23804.0,0.307]
["bitfinex","BTCUSD",1659241858475,0.42333975,23805.0,23804.0,0.307]
["bitfinex","BTCUSD",1659241858909,0.11975775,23805.0,23804.0,0.307]
["bitfinex","BTCUSD",1659241859351,0.1523469,23805.0,23804.0,0.307]
["bitfinex","BTCUSD",1659241859601,0.14935345,23805.0,23804.0,0.307]
["bitfinex","BTCUSD",1659241859797,0.11975775,23805.0,23804.0,0.307]
["bitfinex","BTCUSD",1659241860227,0.11975775,23805.0,23804.0,0.25]
["bitfinex","BTCUSD",1659241860446,0.4559289,23805.0,23804.0,0.307]
["bitfinex","BTCUSD",1659241861174,0.4559289,23805.0,23804.0,0.302]
["bitfinex","BTCUSD",1659241861691,0.4559289,23805.0,23804.0,0.245]
["bitfinex","BTCUSD",1659241862359,0.47236768,23805.0,23804.0,0.302]
["bitfinex","BTCUSD",1659241862587,0.43977853,23805.0,23804.0,0.302]
["bitfinex","BTCUSD",1659241863742,0.43977853,23805.0,23804.0,0.245]
["bitfinex","BTCUSD",1659241864455,0.43977853,23805.0,23804.0,0.323]
["bitfinex","BTCUSD",1659241864674,0.13619653,23805.0,23804.0,0.323]
["bitfinex","BTCUSD",1659241865110,0.13619653,23805.0,23804.0,0.32807746]
["bitfinex","BTCUSD",1659241865378,0.13619653,23805.0,23804.0,0.323]
["bitfinex","BTCUSD",1659241865826,0.13619653,23805.0,23804.0,0.245]
["bitfinex","BTCUSD",1659241866051,0.43977853,23805.0,23804.0,0.245]
["bitfinex","BTCUSD",1659241866496,0.43977853,23805.0,23804.0,0.323]
["bitfinex","BTCUSD",1659241866721,0.13619653,23805.0,23804.0,0.323]
["bitfinex","BTCUSD",1659241866945,0.43977853,23805.0,23804.0,0.323]
["bitfinex","BTCUSD",1659241867168,0.48977853,23805.0,23804.0,0.323]
["bitfinex","BTCUSD",1659241867856,0.48977853,23805.0,23804.0,0.245]
["bitfinex","BTCUSD",1659241868101,0.89703586,23805.0,23804.0,0.245]
["bitfinex","BTCUSD",1659241868321,0.97703586,23805.0,23804.0,0.245]
["bitfinex","BTCUSD",1659241869719,0.89703586,23805.0,23804.0,0.245]
["bitfinex","BTCUSD",1659241870261,0.90203586,23805.0,23804.0,0.292]
["bitfinex","BTCUSD",1659241870517,1.48643918,23805.0,23804.0,0.292]
["bitfinex","BTCUSD",1659241870720,1.18285718,23805.0,23804.0,0.292]
["bitfinex","BTCUSD",1659241870945,1.48643918,23805.0,23804.0,0.292]
["bitfinex","BTCUSD",1659241871562,1.48143918,23805.0,23804.0,0.245]
["bitfinex","BTCUSD",1659241872417,1.48643918,23805.0,23804.0,0.292]
["bitfinex","BTCUSD",1659241873318,1.43643918,23805.0,23804.0,0.292]
["bitfinex","BTCUSD",1659241873751,1.43143918,23805.0,23804.0,0.245]
["bitfinex","BTCUSD",1659241874421,1.43143918,23805.0,23804.0,0.292]
["bitfinex","BTCUSD",1659241874422,1.43643918,23805.0,23804.0,0.292]
["bitfinex","BTCUSD",1659241875795,1.48143918,23805.0,23804.0,0.245]
["bitfinex","BTCUSD",1659241876459,1.55443918,23805.0,23804.0,0.245]
["bitfinex","BTCUSD",1659241877399,1.55443918,23805.0,23799.0,0.510003]
["bitfinex","BTCUSD",1659241877400,0.16975775,23803.0,23798.0,0.0105]
["bitfinex","BTCUSD",1659241877636,0.16975775,23803.0,23795.0,0.23317748]
["bitfinex","BTCUSD",1659241877637,0.11975775,23799.0,23795.0,0.02314448]
["bitfinex","BTCUSD",1659241877852,0.603582,23798.0,23792.0,0.211066]
["bitfinex","BTCUSD",1659241878088,0.303582,23797.0,23792.0,0.61832333]
["bitfinex","BTCUSD",1659241878301,0.32002078,23796.0,23792.0,0.61832333]
["bitfinex","BTCUSD",1659241878543,0.01643878,23796.0,23793.0,0.010502]
["bitfinex","BTCUSD",1659241878762,0.303582,23795.0,23793.0,0.010502]
["bitfinex","BTCUSD",1659241879014,0.11975775,23794.0,23793.0,0.010502]
["bitfinex","BTCUSD",1659241879234,0.01643878,23796.0,23793.0,0.01058435]
["bitfinex","BTCUSD",1659241879489,0.303582,23795.0,23793.0,0.010502]
["bitfinex","BTCUSD",1659241879700,0.01643878,23796.0,23793.0,0.010502]
["bitfinex","BTCUSD",1659241879923,0.303582,23795.0,23793.0,0.010502]
["bitfinex","BTCUSD",1659241880142,0.01643878,23796.0,23793.0,0.010502]
["bitfinex","BTCUSD",1659241880143,0.11975775,23794.0,23793.0,0.010502]
["bitfinex","BTCUSD",1659241880366,0.09543878,23796.0,23793.0,0.01566181]
["bitfinex","BTCUSD",1659241880590,0.09543878,23796.0,23793.0,0.32314548]
["bitfinex","BTCUSD",1659241880591,0.303582,23795.0,23793.0,0.32314548]
["bitfinex","BTCUSD",1659241880853,0.09543878,23796.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659241881094,0.06323009,23796.0,23795.0,0.96537425]
["bitfinex","BTCUSD",1659241881319,0.03122932,23796.0,23795.0,1.44043486]
["bitfinex","BTCUSD",1659241881564,0.03122932,23796.0,23795.0,1.14043486]
["bitfinex","BTCUSD",1659241881805,0.27708529,23804.0,23797.0,0.010501]
["bitfinex","BTCUSD",1659241882045,0.303582,23803.0,23797.0,0.010501]
["bitfinex","BTCUSD",1659241882273,0.71083933,23802.0,23797.0,0.010501]
["bitfinex","BTCUSD",1659241882503,0.303582,23801.0,23797.0,0.010501]
["bitfinex","BTCUSD",1659241882722,0.303582,23800.0,23798.0,0.00515979]
["bitfinex","BTCUSD",1659241882951,0.42333975,23799.0,23798.0,0.00515979]
["bitfinex","BTCUSD",1659241883171,0.11975775,23799.0,23798.0,0.00515979]
["bitfinex","BTCUSD",1659241883422,0.9722,23804.0,23799.0,0.0105]
["bitfinex","BTCUSD",1659241883641,0.71083933,23803.0,23799.0,0.0105]
["bitfinex","BTCUSD",1659241883855,0.11975775,23800.0,23799.0,0.0105]
["bitfinex","BTCUSD",1659241885300,0.03258915,23802.0,23799.0,0.0105]
["bitfinex","BTCUSD",1659241885526,0.303582,23801.0,23799.0,0.0105]
["bitfinex","BTCUSD",1659241885764,0.11975775,23800.0,23799.0,0.01722434]
["bitfinex","BTCUSD",1659241886419,0.11975775,23800.0,23799.0,0.0465]
["bitfinex","BTCUSD",1659241886902,0.303582,23801.0,23799.0,0.0465]
["bitfinex","BTCUSD",1659241887119,0.11975775,23800.0,23799.0,0.0465]
["bitfinex","BTCUSD",1659241887779,0.11975775,23800.0,23799.0,0.0105]
["bitfinex","BTCUSD",1659241888452,0.11975775,23800.0,23799.0,0.0295]
["bitfinex","BTCUSD",1659241890465,0.3033854,23801.0,23799.0,0.0485]
["bitfinex","BTCUSD",1659241891174,0.11975775,23800.0,23799.0,0.0485]
["bitfinex","BTCUSD",1659241891612,0.11975775,23800.0,23799.0,0.0105]
["bitfinex","BTCUSD",1659241892448,0.11975775,23800.0,23799.0,0.0295]
["bitfinex","BTCUSD",1659241892663,0.3033854,23801.0,23799.0,0.0295]
["bitfinex","BTCUSD",1659241893425,0.11975775,23800.0,23799.0,0.0295]
["bitfinex","BTCUSD",1659241893630,0.11975775,23800.0,23799.0,0.0105]
["bitfinex","BTCUSD",1659241893836,0.3033854,23801.0,23799.0,0.0105]
["bitfinex","BTCUSD",1659241894261,0.3033854,23801.0,23799.0,0.0295]
["bitfinex","BTCUSD",1659241894675,0.71064273,23801.0,23799.0,0.019]
["bitfinex","BTCUSD",1659241894890,0.83059708,23800.0,23799.0,0.019]
["bitfinex","BTCUSD",1659241895551,0.83059708,23800.0,23796.0,0.0105]
["bitfinex","BTCUSD",1659241895775,0.30361,23799.0,23796.0,0.0105]
["bitfinex","BTCUSD",1659241896000,0.30361,23798.0,23795.0,0.01264348]
["bitfinex","BTCUSD",1659241896310,0.40725733,23800.0,23796.0,0.023]
["bitfinex","BTCUSD",1659241896527,0.30361,23799.0,23796.0,0.023]
["bitfinex","BTCUSD",1659241896735,0.30361,23798.0,23796.0,0.023]
["bitfinex","BTCUSD",1659241896955,0.30361,23797.0,23796.0,0.023]
["bitfinex","BTCUSD",1659241897603,0.30361,23797.0,23794.0,0.010501]
["bitfinex","BTCUSD",1659241897812,0.40725733,23800.0,23794.0,0.010501]
["bitfinex","BTCUSD",1659241898022,0.30361,23799.0,23794.0,0.010501]
["bitfinex","BTCUSD",1659241898230,0.30361,23798.0,23794.0,0.363501]
["bitfinex","BTCUSD",1659241898456,0.30361,23798.0,23794.0,0.06564348]
["bitfinex","BTCUSD",1659241898457,0.40725733,23798.0,23794.0,0.06564348]
["bitfinex","BTCUSD",1659241898684,0.46975775,23795.0,23794.0,0.053]
["bitfinex","BTCUSD",1659241898897,1.48062508,23795.0,23794.0,0.053]
["bitfinex","BTCUSD",1659241899106,1.18361853,23795.0,23794.0,0.053]
["bitfinex","BTCUSD",1659241899312,1.21321423,23795.0,23794.0,0.053]
["bitfinex","BTCUSD",1659241899534,0.86321423,23795.0,23792.0,0.001]
["bitfinex","BTCUSD",1659241899761,0.11975775,23793.0,23792.0,0.001]
["bitfinex","BTCUSD",1659241900064,0.10900157,23793.0,23792.0,0.01364348]
["bitfinex","BTCUSD",1659241900191,0.30361,23794.0,23792.0,0.01364348]
["bitfinex","BTCUSD",1659241900412,0.30361,23794.0,23792.0,0.08]
["bitfinex","BTCUSD",1659241900634,0.31261157,23794.0,23792.0,0.08]
["bitfinex","BTCUSD",1659241901714,0.10900157,23793.0,23792.0,0.001]
["bitfinex","BTCUSD",1659241901915,0.45900157,23793.0,23792.0,0.001]
["bitfinex","BTCUSD",1659241902170,0.76261157,23793.0,23792.0,0.001]
["bitfinex","BTCUSD",1659241902386,0.83961157,23793.0,23792.0,0.024]
["bitfinex","BTCUSD",1659241902632,0.48961157,23793.0,23792.0,0.024]
["bitfinex","BTCUSD",1659241903278,0.38061,23793.0,23792.0,0.024]
["bitfinex","BTCUSD",1659241903491,0.077,23793.0,23792.0,0.024]
["bitfinex","BTCUSD",1659241903701,0.30361,23794.0,23792.0,0.011503]
["bitfinex","BTCUSD",1659241903959,0.30142452,23794.0,23792.0,0.011503]
["bitfinex","BTCUSD",1659241904382,0.37842452,23794.0,23792.0,0.046503]
["bitfinex","BTCUSD",1659241904591,0.38742609,23794.0,23792.0,0.046503]
["bitfinex","BTCUSD",1659241905705,0.31042609,23794.0,23792.0,0.011503]
["bitfinex","BTCUSD",1659241906347,0.38742609,23794.0,23792.0,0.046503]
["bitfinex","BTCUSD",1659241907454,0.38742609,23794.0,23792.0,0.036]
["bitfinex","BTCUSD",1659241907744,0.37842452,23794.0,23792.0,0.036]
["bitfinex","BTCUSD",1659241908179,0.03258915,23795.0,23792.0,0.001]
["bitfinex","BTCUSD",1659241908385,0.077,23794.0,23792.0,0.036]
["bitfinex","BTCUSD",1659241908609,0.303655,23793.0,23792.0,0.036]
["bitfinex","BTCUSD",1659241909081,0.380655,23794.0,23792.0,0.036]
["bitfinex","BTCUSD",1659241909328,0.08600157,23794.0,23792.0,0.04107746]
["bitfinex","BTCUSD",1659241909537,0.077,23794.0,23793.0,0.01264348]
["bitfinex","BTCUSD",1659241909780,0.3,23798.0,23793.0,0.41990081]
["bitfinex","BTCUSD",1659241910006,0.5521,23800.0,23794.0,0.3]
["bitfinex","BTCUSD",1659241910243,0.303655,23799.0,23794.0,0.32314548]
["bitfinex","BTCUSD",1659241910462,0.382655,23798.0,23795.0,0.01264348]
["bitfinex","BTCUSD",1659241910685,0.303655,23797.0,23795.0,0.01264348]
["bitfinex","BTCUSD",1659241911837,0.05,23796.0,23795.0,0.01264348]
["bitfinex","BTCUSD",1659241912063,0.303655,23796.0,23795.0,0.01264348]
["bitfinex","BTCUSD",1659241912294,0.303655,23796.0,23795.0,0.01364348]
["bitfinex","BTCUSD",1659241912725,0.031,23797.0,23795.0,0.01364348]
["bitfinex","BTCUSD",1659241912939,0.303655,23796.0,23795.0,0.01364348]
["bitfinex","BTCUSD",1659241913376,0.031,23797.0,23795.0,0.001]
["bitfinex","BTCUSD",1659241913625,0.303655,23796.0,23795.0,0.001]
["bitfinex","BTCUSD",1659241913849,0.303655,23796.0,23794.0,0.31557946]
["bitfinex","BTCUSD",1659241914067,0.95935733,23800.0,23794.0,0.31557946]
["bitfinex","BTCUSD",1659241914068,0.03258915,23797.0,23794.0,0.31557946]
["bitfinex","BTCUSD",1659241914288,0.303655,23796.0,23795.0,0.023]
["bitfinex","BTCUSD",1659241914518,0.380655,23796.0,23795.0,0.02807746]
["bitfinex","BTCUSD",1659241914733,0.380655,23796.0,23795.0,0.023]
["bitfinex","BTCUSD",1659241914975,0.077,23796.0,23795.0,0.023]
["bitfinex","BTCUSD",1659241915530,0.380655,23796.0,23795.0,0.023]
["bitfinex","BTCUSD",1659241915642,0.303655,23796.0,23794.0,0.310502]
["bitfinex","BTCUSD",1659241915853,0.03258915,23797.0,23794.0,0.310502]
["bitfinex","BTCUSD",1659241916076,0.303655,23796.0,23794.0,0.310502]
["bitfinex","BTCUSD",1659241916299,0.303655,23796.0,23794.0,0.033502]
["bitfinex","BTCUSD",1659241916516,0.077,23796.0,23794.0,0.03857946]
["bitfinex","BTCUSD",1659241916738,0.08600157,23796.0,23794.0,0.33857946]
["bitfinex","BTCUSD",1659241916964,0.077,23796.0,23794.0,0.033502]
["bitfinex","BTCUSD",1659241917186,0.303655,23795.0,23794.0,0.033502]
["bitfinex","BTCUSD",1659241917436,0.08600157,23796.0,23794.0,0.03857946]
["bitfinex","BTCUSD",1659241917656,0.05,23795.0,23794.0,0.010502]
["bitfinex","BTCUSD",1659241917875,0.00900157,23796.0,23794.0,0.010502]
["bitfinex","BTCUSD",1659241918099,0.303655,23795.0,23794.0,0.010502]
["bitfinex","BTCUSD",1659241918320,0.3,23799.0,23794.0,0.041502]
["bitfinex","BTCUSD",1659241918542,0.71091233,23798.0,23794.0,0.041502]
["bitfinex","BTCUSD",1659241918758,0.303655,23797.0,23794.0,0.041502]
["bitfinex","BTCUSD",1659241918987,0.303655,23796.0,23795.0,0.00507746]
["bitfinex","BTCUSD",1659241919490,0.33624415,23796.0,23794.0,0.041502]
["bitfinex","BTCUSD",1659241919705,0.40725733,23798.0,23794.0,0.041502]
["bitfinex","BTCUSD",1659241919706,0.303655,23795.0,23794.0,0.010502]
["bitfinex","BTCUSD",1659241919942,0.303655,23795.0,23794.0,0.01557946]
["bitfinex","BTCUSD",1659241919943,0.10900157,23795.0,23794.0,0.01557946]
["bitfinex","BTCUSD",1659241920169,0.40725733,23798.0,23794.0,0.01557946]
["bitfinex","BTCUSD",1659241920378,0.303655,23797.0,23794.0,0.01557946]
["bitfinex","BTCUSD",1659241920588,0.303655,23796.0,23794.0,0.01557946]
["bitfinex","BTCUSD",1659241920829,0.40725733,23798.0,23794.0,0.04657946]
["bitfinex","BTCUSD",1659241921045,0.303655,23797.0,23794.0,0.04657946]
["bitfinex","BTCUSD",1659241921296,0.303655,23796.0,23794.0,0.04657946]
["bitfinex","BTCUSD",1659241921497,0.10900157,23795.0,23794.0,0.04657946]
["bitfinex","BTCUSD",1659241921728,1.01091233,23795.0,23794.0,0.0205]
["bitfinex","BTCUSD",1659241921951,1.1,23794.0,23792.0,0.011504]
["bitfinex","BTCUSD",1659241922180,1.1,23794.0,23792.0,0.001]
["bitfinex","BTCUSD",1659241922181,1.1199139,23793.0,23792.0,0.001]
["bitfinex","BTCUSD",1659241922424,1.15250305,23793.0,23792.0,0.001]
["bitfinex","BTCUSD",1659241922674,0.85250305,23793.0,23792.0,0.001]
["bitfinex","BTCUSD",1659241922894,1.15250305,23793.0,23792.0,0.0005]
["bitfinex","BTCUSD",1659241923130,0.85250305,23793.0,23792.0,0.0005]
["bitfinex","BTCUSD",1659241923827,0.8199139,23793.0,23792.0,0.0005]
["bitfinex","BTCUSD",1659241924275,0.8199139,23793.0,23792.0,0.04495]
["bitfinex","BTCUSD",1659241924276,0.303655,23793.0,23792.0,0.04495]
["bitfinex","BTCUSD",1659241924533,0.303655,23793.0,23792.0,0.0005]
["bitfinex","BTCUSD",1659241924534,0.382655,23793.0,23792.0,0.0005]
["bitfinex","BTCUSD",1659241924755,0.41524415,23793.0,23792.0,0.0005]
["bitfinex","BTCUSD",1659241924982,0.079,23793.0,23792.0,0.0005]
["bitfinex","BTCUSD",1659241925244,0.079,23793.0,23792.0,0.05002746]
["bitfinex","BTCUSD",1659241925698,0.3,23799.0,23793.0,0.105023]
["bitfinex","BTCUSD",1659241925909,0.71091233,23798.0,23795.0,0.210052]
["bitfinex","BTCUSD",1659241926132,0.303655,23797.0,23795.0,0.210052]
["bitfinex","BTCUSD",1659241926372,0.303655,23796.0,23795.0,0.21512946]
["bitfinex","BTCUSD",1659241926807,0.303655,23796.0,23795.0,0.210052]
["bitfinex","BTCUSD",1659241927288,0.00900157,23797.0,23795.0,0.210052]
["bitfinex","BTCUSD",1659241927521,0.303655,23796.0,23795.0,0.23613346]
["bitfinex","BTCUSD",1659241927756,0.68130332,23805.0,23795.0,1.79859579]
["bitfinex","BTCUSD",1659241927969,0.68130332,23805.0,23798.0,0.62995]
["bitfinex","BTCUSD",1659241927971,0.40725733,23804.0,23798.0,0.62995]
["bitfinex","BTCUSD",1659241928188,0.58440332,23805.0,23798.0,0.62995]
["bitfinex","BTCUSD",1659241928189,0.99166065,23805.0,23799.0,0.729638]
["bitfinex","BTCUSD",1659241928431,0.99166065,23805.0,23801.0,0.629893]
["bitfinex","BTCUSD",1659241928432,1.08066222,23805.0,23801.0,0.629893]
["bitfinex","BTCUSD",1659241928660,1.08066222,23805.0,23802.0,0.30507746]
["bitfinex","BTCUSD",1659241928920,1.07166065,23805.0,23802.0,0.30507746]
["bitfinex","BTCUSD",1659241929627,1.08066222,23805.0,23802.0,0.30507746]
["bitfinex","BTCUSD",1659241929846,0.99166065,23805.0,23802.0,0.52554146]
["bitfinex","BTCUSD",1659241930086,0.58440332,23805.0,23803.0,0.67090543]
["bitfinex","BTCUSD",1659241930322,0.58440332,23805.0,23804.0,0.84099843]
["bitfinex","BTCUSD",1659241930589,0.66440332,23805.0,23804.0,1.17619343]
["bitfinex","BTCUSD",1659241930831,0.66440332,23805.0,23804.0,1.55191076]
["bitfinex","BTCUSD",1659241931058,0.63900651,23805.0,23804.0,1.55191076]
["bitfinex","BTCUSD",1659241931294,0.63900651,23805.0,23804.0,1.05191076]
["bitfinex","BTCUSD",1659241931511,0.63900651,23805.0,23804.0,1.08345076]
["bitfinex","BTCUSD",1659241931731,0.55900651,23805.0,23804.0,1.08345076]
["bitfinex","BTCUSD",1659241932410,0.55900651,23805.0,23804.0,1.12445076]
["bitfinex","BTCUSD",1659241932861,0.7348621,23816.0,23813.0,0.04099843]
["bitfinex","BTCUSD",1659241932862,0.00690644,23816.0,23813.0,0.04099843]
["bitfinex","BTCUSD",1659241933097,0.00690644,23816.0,23814.0,1.23837946]
["bitfinex","BTCUSD",1659241933325,0.00690644,23816.0,23815.0,0.3]
["bitfinex","BTCUSD",1659241933588,0.00690644,23816.0,23815.0,0.34099843]
["bitfinex","BTCUSD",1659241934474,0.08590644,23816.0,23815.0,0.34099843]
["bitfinex","BTCUSD",1659241934706,0.08590644,23816.0,23815.0,0.74465343]
["bitfinex","BTCUSD",1659241934967,0.08590644,23816.0,23815.0,1.16455424]
["bitfinex","BTCUSD",1659241935202,0.08590644,23816.0,23815.0,1.49607424]
["bitfinex","BTCUSD",1659241935424,0.08590644,23816.0,23815.0,1.46455424]
["bitfinex","BTCUSD",1659241935654,0.00690644,23816.0,23815.0,1.49607424]
["bitfinex","BTCUSD",1659241936096,0.00690644,23816.0,23815.0,1.19607424]
["bitfinex","BTCUSD",1659241936344,0.00690644,23816.0,23815.0,1.24507424]
["bitfinex","BTCUSD",1659241936836,0.00190644,23816.0,23815.0,1.24507424]
["bitfinex","BTCUSD",1659241937547,0.00190644,23816.0,23815.0,1.21355424]
["bitfinex","BTCUSD",1659241937789,0.00190644,23816.0,23815.0,1.16476656]
["bitfinex","BTCUSD",1659241938461,0.00190644,23816.0,23815.0,1.20576656]
["bitfinex","BTCUSD",1659241940196,0.00190644,23816.0,23815.0,1.16476656]
["bitfinex","BTCUSD",1659241940446,0.00190644,23816.0,23815.0,1.20576656]
["bitfinex","BTCUSD",1659241941639,0.00190644,23816.0,23815.0,1.16476656]
["bitfinex","BTCUSD",1659241942320,0.00190644,23816.0,23815.0,1.20776656]
["bitfinex","BTCUSD",1659241942563,0.00190644,23816.0,23815.0,1.75516656]
["bitfinex","BTCUSD",1659241943459,0.00190644,23816.0,23815.0,1.74252308]
["bitfinex","BTCUSD",1659241943677,0.00190644,23816.0,23815.0,1.69952308]
["bitfinex","BTCUSD",1659241944391,0.00190644,23816.0,23815.0,1.74252308]
["bitfinex","BTCUSD",1659241945056,0.00190644,23816.0,23815.0,0.04321232]
["bitfinex","BTCUSD",1659241945057,0.13532644,23816.0,23815.0,0.04321232]
["bitfinex","BTCUSD",1659241945320,0.00190644,23816.0,23815.0,0.04321232]
["bitfinex","BTCUSD",1659241945539,0.00190644,23816.0,23815.0,0.34686732]
["bitfinex","BTCUSD",1659241945776,0.00190644,23816.0,23815.0,0.30386732]
["bitfinex","BTCUSD",1659241946465,0.00190644,23816.0,23815.0,0.67786732]
["bitfinex","BTCUSD",1659241946683,0.00190644,23816.0,23815.0,0.72786732]
["bitfinex","BTCUSD",1659241946896,0.00190644,23816.0,23815.0,0.374]
["bitfinex","BTCUSD",1659241947117,0.00190644,23816.0,23815.0,0.074]
["bitfinex","BTCUSD",1659241947811,0.00190644,23816.0,23814.0,0.97052719]
["bitfinex","BTCUSD",1659241948529,0.00190644,23816.0,23815.0,0.09699843]
["bitfinex","BTCUSD",1659241948749,0.00190644,23816.0,23815.0,0.356]
["bitfinex","BTCUSD",1659241949421,0.40916377,23816.0,23815.0,0.356]
["bitfinex","BTCUSD",1659241949637,0.40916377,23816.0,23815.0,0.3]
["bitfinex","BTCUSD",1659241950323,0.40916377,23816.0,23815.0,0.378]
["bitfinex","BTCUSD",1659241951003,0.00190644,23816.0,23815.0,0.378]
["bitfinex","BTCUSD",1659241951454,0.00190644,23816.0,23815.0,0.428]
["bitfinex","BTCUSD",1659241951678,0.00190644,23816.0,23815.0,0.3]
["bitfinex","BTCUSD",1659241952309,0.064,23816.0,23815.0,0.307]
["bitfinex","BTCUSD",1659241952533,0.064,23816.0,23815.0,0.411938]
["bitfinex","BTCUSD",1659241953670,0.03258915,23816.0,23814.0,0.220376]
["bitfinex","BTCUSD",1659241953884,0.03258915,23816.0,23814.0,0.010494]
["bitfinex","BTCUSD",1659241953885,0.5162589,23815.0,23814.0,0.010494]
["bitfinex","BTCUSD",1659241954105,0.5162589,23815.0,23813.0,0.010492]
["bitfinex","BTCUSD",1659241954106,0.8199139,23815.0,23813.0,0.010492]
["bitfinex","BTCUSD",1659241954331,0.303655,23814.0,23813.0,0.64526346]
["bitfinex","BTCUSD",1659241954549,0.40725733,23815.0,23813.0,0.64526346]
["bitfinex","BTCUSD",1659241955441,0.39725733,23815.0,23813.0,0.81285394]
["bitfinex","BTCUSD",1659241955668,0.002,23820.0,23814.0,0.79825576]
["bitfinex","BTCUSD",1659241955901,0.002,23820.0,23815.0,0.95792013]
["bitfinex","BTCUSD",1659241956132,0.002,23820.0,23816.0,0.310492]
["bitfinex","BTCUSD",1659241956359,0.03258915,23819.0,23817.0,0.629547]
["bitfinex","BTCUSD",1659241957060,0.002,23820.0,23818.0,0.04099843]
["bitfinex","BTCUSD",1659241957279,0.03458915,23820.0,23818.0,0.3]
["bitfinex","BTCUSD",1659241957492,0.03458915,23820.0,23818.0,0.010492]
["bitfinex","BTCUSD",1659241957708,0.03458915,23820.0,23818.0,0.310492]
["bitfinex","BTCUSD",1659241959000,0.04359072,23820.0,23818.0,0.31556946]
["bitfinex","BTCUSD",1659241959211,0.002,23820.0,23818.0,0.310492]
["bitfinex","BTCUSD",1659241959446,0.03458915,23820.0,23818.0,0.010492]
["bitfinex","BTCUSD",1659241959681,0.05,23819.0,23818.0,0.310492]
["bitfinex","BTCUSD",1659241959910,0.04359072,23820.0,23818.0,0.010492]
["bitfinex","BTCUSD",1659241960348,0.05,23819.0,23818.0,0.010492]
["bitfinex","BTCUSD",1659241960625,0.04359072,23820.0,23818.0,0.010492]
["bitfinex","BTCUSD",1659241961240,0.04359072,23820.0,23818.0,0.310492]
["bitfinex","BTCUSD",1659241962124,0.04359072,23820.0,23818.0,0.31556946]
["bitfinex","BTCUSD",1659241962347,0.303655,23821.0,23818.0,0.310492]
["bitfinex","BTCUSD",1659241962557,0.40725733,23821.0,23818.0,0.310492]
["bitfinex","BTCUSD",1659241962755,0.303655,23820.0,23818.0,0.310492]
["bitfinex","BTCUSD",1659241962974,0.303655,23819.0,23818.0,0.310492]
["bitfinex","BTCUSD",1659241963177,0.303655,23819.0,23818.0,0.010492]
["bitfinex","BTCUSD",1659241963644,0.298655,23819.0,23818.0,0.010492]
["bitfinex","BTCUSD",1659241963858,0.70591233,23819.0,23818.0,0.010492]
["bitfinex","BTCUSD",1659241964988,0.70091233,23819.0,23818.0,0.010492]
["bitfinex","BTCUSD",1659241965863,0.73350148,23819.0,23818.0,0.010492]
["bitfinex","BTCUSD",1659241966323,0.73350148,23819.0,23814.0,0.509892]
["bitfinex","BTCUSD",1659241966542,0.003,23822.0,23816.0,0.010494]
["bitfinex","BTCUSD",1659241966543,0.40725733,23818.0,23816.0,0.010494]
["bitfinex","BTCUSD",1659241966769,0.303505,23817.0,23816.0,0.22037]
["bitfinex","BTCUSD",1659241967076,0.05,23817.0,23816.0,0.22037]
["bitfinex","BTCUSD",1659241967214,0.303505,23817.0,23816.0,0.22037]
["bitfinex","BTCUSD",1659241967457,0.4082589,23818.0,23816.0,0.22037]
["bitfinex","BTCUSD",1659241967681,0.303505,23817.0,23816.0,0.23594146]
["bitfinex","BTCUSD",1659241968095,0.44084805,23818.0,23816.0,0.230864]
["bitfinex","BTCUSD",1659241968329,0.303505,23817.0,23816.0,0.230864]
["bitfinex","BTCUSD",1659241968554,0.44084805,23818.0,23816.0,0.230864]
["bitfinex","BTCUSD",1659241968770,0.303505,23817.0,23816.0,0.230864]
["bitfinex","BTCUSD",1659241969006,0.4082589,23818.0,23816.0,0.230864]
["bitfinex","BTCUSD",1659241969220,0.003,23822.0,23818.0,0.010493]
["bitfinex","BTCUSD",1659241969444,0.003,23822.0,23819.0,0.209838]
["bitfinex","BTCUSD",1659241969665,0.003,23822.0,23821.0,0.04899843]
["bitfinex","BTCUSD",1659241969904,0.003,23822.0,23821.0,0.35407589]
["bitfinex","BTCUSD",1659241970124,0.003,23822.0,23821.0,0.45407589]
["bitfinex","BTCUSD",1659241970350,0.003,23822.0,23821.0,0.36671937]
["bitfinex","BTCUSD",1659241970572,0.003,23822.0,23821.0,0.46671937]
["bitfinex","BTCUSD",1659241970793,0.003,23822.0,23821.0,0.46171937]
["bitfinex","BTCUSD",1659241971530,0.003,23822.0,23821.0,0.35407589]
["bitfinex","BTCUSD",1659241972629,0.003,23822.0,23821.0,0.77331793]
["bitfinex","BTCUSD",1659241972852,0.003,23822.0,23821.0,1.18057526]
["bitfinex","BTCUSD",1659241973069,0.003,23822.0,23821.0,1.21209526]
["bitfinex","BTCUSD",1659241973536,0.003,23822.0,23821.0,1.60059526]
["bitfinex","BTCUSD",1659241973938,0.003,23822.0,23821.0,0.76181793]
["bitfinex","BTCUSD",1659241974154,0.003,23822.0,23821.0,0.00507746]
["bitfinex","BTCUSD",1659241974382,0.003,23822.0,23821.0,0.32658246]
["bitfinex","BTCUSD",1659241974610,0.003,23822.0,23821.0,0.02307746]
["bitfinex","BTCUSD",1659241975107,0.003,23822.0,23821.0,0.018]
["bitfinex","BTCUSD",1659241975565,0.003,23822.0,23820.0,0.44570546]
["bitfinex","BTCUSD",1659241976192,0.003,23822.0,23821.0,0.303505]
["bitfinex","BTCUSD",1659241976401,0.003,23822.0,23820.0,0.46270546]
["bitfinex","BTCUSD",1659241976627,0.003,23822.0,23821.0,0.303505]
["bitfinex","BTCUSD",1659241976841,0.003,23822.0,23821.0,0.00156201]
["bitfinex","BTCUSD",1659241977468,0.003,23822.0,23821.0,0.30156201]
["bitfinex","BTCUSD",1659241978144,0.003,23822.0,23821.0,0.40156201]
["bitfinex","BTCUSD",1659241978372,0.003,23822.0,23821.0,0.72206701]
["bitfinex","BTCUSD",1659241978594,0.003,23822.0,23821.0,0.73471049]
["bitfinex","BTCUSD",1659241978801,0.003,23822.0,23821.0,0.43120549]
["bitfinex","BTCUSD",1659241979504,0.003,23822.0,23821.0,0.31264348]
["bitfinex","BTCUSD",1659241979717,0.003,23822.0,23821.0,0.3000781]
["bitfinex","BTCUSD",1659241980387,0.003,23822.0,23820.0,0.44570546]
["bitfinex","BTCUSD",1659241980603,0.003,23822.0,23821.0,0.04899843]
["bitfinex","BTCUSD",1659241981898,0.003,23822.0,23821.0,0.34899843]
["bitfinex","BTCUSD",1659241984792,0.003,23822.0,23821.0,0.34907652]
["bitfinex","BTCUSD",1659241985441,0.003,23822.0,23821.0,0.30007809]
["bitfinex","BTCUSD",1659241985879,0.03558915,23822.0,23820.0,0.440628]
["bitfinex","BTCUSD",1659241986101,0.003,23822.0,23821.0,0.00515555]
["bitfinex","BTCUSD",1659241986370,0.003,23822.0,23820.0,0.440628]
["bitfinex","BTCUSD",1659241987053,0.003,23822.0,23820.0,0.44578355]
["bitfinex","BTCUSD",1659241987273,0.03558915,23822.0,23821.0,0.3]
["bitfinex","BTCUSD",1659241987482,0.003,23822.0,23821.0,0.3]
["bitfinex","BTCUSD",1659241989230,0.54367733,23822.0,23820.0,0.010491]
["bitfinex","BTCUSD",1659241989451,1.1117639,23821.0,23811.0,0.6548]
["bitfinex","BTCUSD",1659241989671,1.1117639,23821.0,23811.0,0.5548]
["bitfinex","BTCUSD",1659241989672,1.30536233,23820.0,23811.0,0.5548]
["bitfinex","BTCUSD",1659241989906,1.01076233,23819.0,23815.0,0.010494]
["bitfinex","BTCUSD",1659241990188,0.71076233,23818.0,23815.0,0.010494]
["bitfinex","BTCUSD",1659241990420,0.71076233,23817.0,23815.0,0.010494]
["bitfinex","BTCUSD",1659241990637,0.303505,23816.0,23815.0,0.010494]
["bitfinex","BTCUSD",1659241991523,0.71076233,23816.0,23815.0,0.010494]
["bitfinex","BTCUSD",1659241991953,0.71076233,23816.0,23815.0,0.01572006]
["bitfinex","BTCUSD",1659241992410,0.40725733,23816.0,23815.0,0.088494]
["bitfinex","BTCUSD",1659241992676,0.71076233,23816.0,23815.0,0.388494]
["bitfinex","BTCUSD",1659241992889,0.40725733,23816.0,23815.0,0.388494]
["bitfinex","BTCUSD",1659241993112,0.40725733,23816.0,23815.0,0.39372006]
["bitfinex","BTCUSD",1659241993325,0.74335148,23816.0,23815.0,0.088494]
["bitfinex","BTCUSD",1659241993994,0.74335148,23816.0,23815.0,0.010494]
["bitfinex","BTCUSD",1659241994261,0.74335148,23816.0,23815.0,0.088494]
["bitfinex","BTCUSD",1659241994660,0.74327384,23816.0,23815.0,0.088494]
["bitfinex","BTCUSD",1659241995788,0.71068469,23816.0,23815.0,0.010494]
["bitfinex","BTCUSD",1659241996231,0.40717969,23816.0,23815.0,0.088494]
["bitfinex","BTCUSD",1659241996452,0.3,23820.0,23815.0,0.088494]
["bitfinex","BTCUSD",1659241996693,0.71076233,23819.0,23816.0,0.629568]
["bitfinex","BTCUSD",1659241996906,0.76076233,23818.0,23817.0,0.3]
["bitfinex","BTCUSD",1659241997146,0.71076233,23818.0,23817.0,0.3]
["bitfinex","BTCUSD",1659241998349,0.71076233,23818.0,23817.0,0.375]
["bitfinex","BTCUSD",1659241999672,0.71076233,23818.0,23817.0,0.3]
["bitfinex","BTCUSD",1659242000373,0.71076233,23818.0,23817.0,0.375]
["bitfinex","BTCUSD",1659242001705,0.71076233,23818.0,23817.0,0.3]
["bitfinex","BTCUSD",1659242001923,0.71076233,23818.0,23817.0,0.29988472]
["bitfinex","BTCUSD",1659242002139,0.303505,23818.0,23817.0,0.29988472]
["bitfinex","BTCUSD",1659242002382,0.303505,23818.0,23817.0,0.30517439]
["bitfinex","BTCUSD",1659242002817,0.303505,23818.0,23817.0,0.37488472]
["bitfinex","BTCUSD",1659242004279,0.303505,23818.0,23817.0,0.29988472]
["bitfinex","BTCUSD",1659242004467,0.303505,23818.0,23817.0,0.075]
["bitfinex","BTCUSD",1659242004789,0.71076233,23818.0,23817.0,0.075]
["bitfinex","BTCUSD",1659242005787,0.71076233,23818.0,23816.0,0.010493]
["bitfinex","BTCUSD",1659242005984,0.3331007,23817.0,23816.0,0.010493]
["bitfinex","BTCUSD",1659242007946,0.303505,23817.0,23816.0,0.02957465]
["bitfinex","BTCUSD",1659242008413,0.303505,23817.0,23816.0,0.10557465]
["bitfinex","BTCUSD",1659242008615,0.3,23821.0,23816.0,0.10557465]
["bitfinex","BTCUSD",1659242008812,0.71076233,23820.0,23816.0,0.10557465]
["bitfinex","BTCUSD",1659242009082,0.74335148,23819.0,23816.0,0.09913648]
["bitfinex","BTCUSD",1659242009281,0.3,23821.0,23816.0,0.09913648]
["bitfinex","BTCUSD",1659242009282,0.40725733,23818.0,23816.0,0.09913648]
["bitfinex","BTCUSD",1659242009799,0.40450657,23817.0,23816.0,0.02226992]
["bitfinex","BTCUSD",1659242010007,0.40450657,23817.0,23816.0,0.02183664]
["bitfinex","BTCUSD",1659242010227,0.40450657,23817.0,23816.0,0.02140336]
["bitfinex","BTCUSD",1659242010448,0.40450657,23817.0,23816.0,0.0083266]
["bitfinex","BTCUSD",1659242010666,0.40450657,23817.0,23816.0,0.00789332]
["bitfinex","BTCUSD",1659242010918,0.40450657,23817.0,23816.0,0.00746004]
["bitfinex","BTCUSD",1659242011160,0.40450657,23817.0,23816.0,0.00702676]
["bitfinex","BTCUSD",1659242011388,0.40450657,23817.0,23816.0,0.00659348]
["bitfinex","BTCUSD",1659242011628,0.40450657,23817.0,23816.0,0.0061602]
["bitfinex","BTCUSD",1659242011846,0.40450657,23817.0,23816.0,0.00572692]
["bitfinex","BTCUSD",1659242012125,0.40450657,23817.0,23816.0,0.00529364]
["bitfinex","BTCUSD",1659242012353,0.40450657,23817.0,23816.0,0.00442708]
["bitfinex","BTCUSD",1659242012583,0.40450657,23817.0,23816.0,0.01663728]
["bitfinex","BTCUSD",1659242012805,0.40450657,23817.0,23816.0,0.00356052]
["bitfinex","BTCUSD",1659242013031,0.40450657,23817.0,23816.0,0.00269396]
["bitfinex","BTCUSD",1659242013250,0.40450657,23817.0,23816.0,0.00226068]
["bitfinex","BTCUSD",1659242013488,0.40450657,23817.0,23816.0,0.00690486]
["bitfinex","BTCUSD",1659242013744,0.40450657,23817.0,23816.0,0.00139412]
["bitfinex","BTCUSD",1659242013956,0.40450657,23817.0,23816.0,0.00096084]
["bitfinex","BTCUSD",1659242014171,0.40450657,23817.0,23816.0,9.428e-05]
["bitfinex","BTCUSD",1659242014382,0.30450657,23817.0,23816.0,0.075661]
["bitfinex","BTCUSD",1659242014610,0.30450657,23817.0,23816.0,0.07522772]
["bitfinex","BTCUSD",1659242014829,0.30450657,23817.0,23816.0,0.08528644]
["bitfinex","BTCUSD",1659242015046,0.30450657,23817.0,23816.0,0.08485316]
["bitfinex","BTCUSD",1659242015272,0.00100157,23817.0,23816.0,0.08441988]
["bitfinex","BTCUSD",1659242015487,0.303505,23817.0,23816.0,0.08355332]
["bitfinex","BTCUSD",1659242015751,0.303505,23817.0,23816.0,0.0083256]
["bitfinex","BTCUSD",1659242015969,0.303505,23817.0,23816.0,0.00789232]
["bitfinex","BTCUSD",1659242016201,0.303505,23817.0,23816.0,0.00702576]
["bitfinex","BTCUSD",1659242016421,0.303505,23817.0,23816.0,0.08359248]
["bitfinex","BTCUSD",1659242016655,0.303505,23817.0,23816.0,0.08272592]
["bitfinex","BTCUSD",1659242016866,0.3,23821.0,23816.0,0.08229264]
["bitfinex","BTCUSD",1659242017106,0.71076233,23820.0,23816.0,0.08185936]
["bitfinex","BTCUSD",1659242017345,1.01076233,23819.0,23816.0,0.08142608]
["bitfinex","BTCUSD",1659242017590,0.14790801,23817.0,23816.0,0.077]
["bitfinex","BTCUSD",1659242017818,0.14790801,23817.0,23816.0,0.07613344]
["bitfinex","BTCUSD",1659242017819,0.85867034,23817.0,23816.0,0.07613344]
["bitfinex","BTCUSD",1659242018031,0.89125949,23817.0,23816.0,0.07570016]
["bitfinex","BTCUSD",1659242018265,0.10100157,23815.0,23814.0,0.01006272]
["bitfinex","BTCUSD",1659242018534,0.10100157,23815.0,23814.0,0.00962944]
["bitfinex","BTCUSD",1659242018535,0.303505,23815.0,23814.0,0.00962944]
["bitfinex","BTCUSD",1659242018770,0.303505,23815.0,23814.0,0.00919616]
["bitfinex","BTCUSD",1659242018992,0.303505,23815.0,23814.0,0.0083296]
["bitfinex","BTCUSD",1659242019218,0.35041144,23815.0,23814.0,0.00789632]
["bitfinex","BTCUSD",1659242019435,0.35041144,23815.0,23814.0,0.00702976]
["bitfinex","BTCUSD",1659242019694,0.35041144,23815.0,23814.0,0.00659648]
["bitfinex","BTCUSD",1659242019919,0.35041144,23815.0,23814.0,0.00572992]
["bitfinex","BTCUSD",1659242020140,0.35041144,23815.0,23814.0,0.00529664]
["bitfinex","BTCUSD",1659242020357,0.35041144,23815.0,23814.0,0.08086336]
["bitfinex","BTCUSD",1659242020574,0.35041144,23815.0,23814.0,0.08043008]
["bitfinex","BTCUSD",1659242020805,0.35041144,23815.0,23814.0,0.0799968]
["bitfinex","BTCUSD",1659242021046,0.35041144,23815.0,23814.0,0.07913024]
["bitfinex","BTCUSD",1659242021257,0.04690644,23815.0,23814.0,0.07913024]
["bitfinex","BTCUSD",1659242021501,0.35041144,23815.0,23814.0,0.08377442]
["bitfinex","BTCUSD",1659242021716,0.35041144,23815.0,23814.0,0.00226368]
["bitfinex","BTCUSD",1659242021948,0.35041144,23815.0,23814.0,0.00139712]
["bitfinex","BTCUSD",1659242022147,0.04690644,23815.0,23814.0,0.00053056]
["bitfinex","BTCUSD",1659242022291,0.04690644,23815.0,23814.0,9.728e-05]
["bitfinex","BTCUSD",1659242022292,0.35041144,23815.0,23814.0,9.728e-05]
["bitfinex","BTCUSD",1659242022509,0.35041144,23815.0,23813.0,0.00464418]
["bitfinex","BTCUSD",1659242022725,0.303505,23814.0,23813.0,0.3]
["bitfinex","BTCUSD",1659242022952,0.04790801,23815.0,23813.0,0.29956672]
["bitfinex","BTCUSD",1659242023098,0.04790801,23815.0,23813.0,0.29913344]
["bitfinex","BTCUSD",1659242023299,0.04790801,23815.0,23813.0,0.29870016]
["bitfinex","BTCUSD",1659242023519,0.04790801,23815.0,23813.0,0.29826688]
["bitfinex","BTCUSD",1659242023747,0.04690644,23815.0,23813.0,0.2978336]
["bitfinex","BTCUSD",1659242023953,0.303505,23814.0,23813.0,0.29740032]
["bitfinex","BTCUSD",1659242024165,0.04690644,23815.0,23813.0,0.29740032]
["bitfinex","BTCUSD",1659242024166,0.04690644,23815.0,23813.0,0.29696704]
["bitfinex","BTCUSD",1659242024371,0.303505,23814.0,23813.0,0.07556672]
["bitfinex","BTCUSD",1659242024590,0.04790801,23815.0,23813.0,0.07470016]
["bitfinex","BTCUSD",1659242024868,0.8117639,23814.0,23813.0,0.08476188]
["bitfinex","BTCUSD",1659242025092,0.8117639,23814.0,23813.0,0.08389532]
["bitfinex","BTCUSD",1659242025329,0.8117639,23814.0,23813.0,0.08767295]
["bitfinex","BTCUSD",1659242025534,0.62177286,23817.0,23813.0,0.01253951]
["bitfinex","BTCUSD",1659242025737,0.62177286,23817.0,23814.0,0.20944972]
["bitfinex","BTCUSD",1659242025738,0.71076233,23816.0,23814.0,0.20944972]
["bitfinex","BTCUSD",1659242025951,0.303505,23815.0,23814.0,0.21951044]
["bitfinex","BTCUSD",1659242026153,0.33396725,23815.0,23814.0,0.21864388]
["bitfinex","BTCUSD",1659242026390,0.33396725,23815.0,23814.0,0.2182106]
["bitfinex","BTCUSD",1659242026588,0.33396725,23815.0,23814.0,0.21777732]
["bitfinex","BTCUSD",1659242026810,0.33396725,23815.0,23814.0,0.21734404]
["bitfinex","BTCUSD",1659242027027,0.3369607,23815.0,23814.0,0.21691076]
["bitfinex","BTCUSD",1659242027163,0.4369607,23815.0,23814.0,0.21647748]
["bitfinex","BTCUSD",1659242027386,0.4369607,23815.0,23814.0,0.00659448]
["bitfinex","BTCUSD",1659242027612,0.4369607,23815.0,23814.0,0.0061612]
["bitfinex","BTCUSD",1659242027829,0.4369607,23815.0,23814.0,0.00572792]
["bitfinex","BTCUSD",1659242028044,0.4369607,23815.0,23814.0,0.00486136]
["bitfinex","BTCUSD",1659242028251,0.84421803,23815.0,23814.0,0.00486136]
["bitfinex","BTCUSD",1659242028457,0.84421803,23815.0,23814.0,0.0039948]
["bitfinex","BTCUSD",1659242028700,0.84421803,23815.0,23814.0,0.00356152]
["bitfinex","BTCUSD",1659242028905,0.84421803,23815.0,23814.0,0.00269496]
["bitfinex","BTCUSD",1659242029144,0.84421803,23815.0,23814.0,0.00226168]
["bitfinex","BTCUSD",1659242029366,0.84421803,23815.0,23814.0,0.0018284]
["bitfinex","BTCUSD",1659242029596,0.84421803,23815.0,23814.0,0.00139512]
["bitfinex","BTCUSD",1659242029822,0.84421803,23815.0,23814.0,0.00052856]
["bitfinex","BTCUSD",1659242030111,0.84421803,23815.0,23814.0,9.528e-05]
["bitfinex","BTCUSD",1659242030272,0.5,23814.0,23812.0,0.01436791]
["bitfinex","BTCUSD",1659242030481,0.303505,23813.0,23812.0,0.00972372]
["bitfinex","BTCUSD",1659242030642,0.303505,23813.0,23812.0,0.00929044]
["bitfinex","BTCUSD",1659242030847,0.303505,23813.0,23812.0,0.00885716]
["bitfinex","BTCUSD",1659242031087,0.4082589,23814.0,23812.0,0.00842388]
["bitfinex","BTCUSD",1659242031296,0.303505,23813.0,23812.0,0.0079906]
["bitfinex","BTCUSD",1659242031517,0.4082589,23814.0,23812.0,0.00755732]
["bitfinex","BTCUSD",1659242031720,0.303505,23813.0,23812.0,0.00712404]
["bitfinex","BTCUSD",1659242031966,0.4082589,23814.0,23812.0,0.00669076]
["bitfinex","BTCUSD",1659242032088,0.303505,23813.0,23812.0,0.00625748]
["bitfinex","BTCUSD",1659242032298,0.4082589,23814.0,23812.0,0.0178242]
["bitfinex","BTCUSD",1659242032520,0.303505,23813.0,23812.0,0.01739092]
["bitfinex","BTCUSD",1659242032752,0.4082589,23814.0,23812.0,0.01695764]
["bitfinex","BTCUSD",1659242033014,0.4082589,23814.0,23812.0,0.01608978]
["bitfinex","BTCUSD",1659242033252,0.4082589,23814.0,23813.0,0.00421091]
["bitfinex","BTCUSD",1659242033467,0.4082589,23814.0,23813.0,0.00334305]
["bitfinex","BTCUSD",1659242033686,0.4082589,23814.0,23812.0,0.42343585]
["bitfinex","BTCUSD",1659242033892,0.4082589,23814.0,23813.0,0.29913214]
["bitfinex","BTCUSD",1659242034105,0.40725733,23814.0,23813.0,0.29869821]
["bitfinex","BTCUSD",1659242034335,0.41025078,23814.0,23813.0,0.29826428]
["bitfinex","BTCUSD",1659242034558,0.41025078,23814.0,23813.0,0.29783035]
["bitfinex","BTCUSD",1659242034772,0.40725733,23814.0,23813.0,0.29696314]
["bitfinex","BTCUSD",1659242035029,0.71076233,23814.0,23813.0,0.29652986]
["bitfinex","BTCUSD",1659242035204,0.71076233,23814.0,23813.0,0.29609658]
["bitfinex","BTCUSD",1659242035205,0.41025078,23814.0,23813.0,0.29609658]
["bitfinex","BTCUSD",1659242035418,0.41025078,23814.0,23813.0,0.2956633]
["bitfinex","BTCUSD",1659242035650,0.41025078,23814.0,23813.0,0.29523002]
["bitfinex","BTCUSD",1659242035879,0.71375578,23814.0,23813.0,0.29436346]
["bitfinex","BTCUSD",1659242036092,0.71375578,23814.0,23813.0,0.29393018]
["bitfinex","BTCUSD",1659242036341,0.71375578,23814.0,23812.0,0.00365585]
["bitfinex","BTCUSD",1659242036551,0.303505,23813.0,23812.0,0.00322257]
["bitfinex","BTCUSD",1659242036760,0.303505,23813.0,23812.0,0.00278929]
["bitfinex","BTCUSD",1659242037012,0.303505,23813.0,23812.0,0.00235601]
["bitfinex","BTCUSD",1659242037225,0.303505,23813.0,23812.0,0.00192273]
["bitfinex","BTCUSD",1659242037435,0.40725733,23814.0,23812.0,0.00439857]
["bitfinex","BTCUSD",1659242037695,0.303505,23813.0,23812.0,0.00396529]
["bitfinex","BTCUSD",1659242037910,0.40725733,23814.0,23812.0,0.00353201]
["bitfinex","BTCUSD",1659242038132,0.55,23813.0,23812.0,0.00018961]
["bitfinex","BTCUSD",1659242038341,0.41025078,23814.0,23812.0,0.077]
["bitfinex","BTCUSD",1659242038561,0.41025078,23814.0,23812.0,0.07656672]
["bitfinex","BTCUSD",1659242038780,0.41025078,23814.0,23812.0,0.08619516]
["bitfinex","BTCUSD",1659242039014,0.303505,23813.0,23812.0,0.3853286]
["bitfinex","BTCUSD",1659242039229,0.41025078,23814.0,23812.0,0.38489532]
["bitfinex","BTCUSD",1659242039443,0.43627061,23813.0,23812.0,0.33446204]
["bitfinex","BTCUSD",1659242039655,0.13276561,23813.0,23812.0,0.3]
["bitfinex","BTCUSD",1659242039865,0.13276561,23813.0,23812.0,0.29956672]
["bitfinex","BTCUSD",1659242039866,0.10100157,23813.0,23812.0,0.29956672]
["bitfinex","BTCUSD",1659242040078,0.41025078,23814.0,23812.0,0.01006107]
["bitfinex","BTCUSD",1659242040329,0.354505,23813.0,23812.0,0.00962714]
["bitfinex","BTCUSD",1659242040555,0.051,23813.0,23812.0,0.00919321]
["bitfinex","BTCUSD",1659242040801,0.051,23813.0,23812.0,0.0116684]
["bitfinex","BTCUSD",1659242041032,0.051,23813.0,23812.0,0.01080054]
["bitfinex","BTCUSD",1659242041248,0.051,23813.0,23812.0,0.00745749]
["bitfinex","BTCUSD",1659242041457,0.08276404,23813.0,23812.0,0.00702356]
["bitfinex","BTCUSD",1659242041676,0.00299345,23813.0,23812.0,0.00658963]
["bitfinex","BTCUSD",1659242041886,0.00299345,23813.0,23812.0,0.0061557]
["bitfinex","BTCUSD",1659242042104,0.00299345,23813.0,23812.0,0.00572177]
["bitfinex","BTCUSD",1659242042322,0.00299345,23813.0,23812.0,0.00528784]
["bitfinex","BTCUSD",1659242042323,0.05299345,23813.0,23812.0,0.00528784]
["bitfinex","BTCUSD",1659242042537,0.08475749,23813.0,23812.0,0.00485391]
["bitfinex","BTCUSD",1659242042781,0.08475749,23813.0,23812.0,0.00441998]
["bitfinex","BTCUSD",1659242042987,0.08475749,23813.0,23812.0,0.00398605]
["bitfinex","BTCUSD",1659242043195,0.08475749,23813.0,23812.0,0.00355212]
["bitfinex","BTCUSD",1659242043438,0.08475749,23813.0,23812.0,0.00268426]
["bitfinex","BTCUSD",1659242043765,0.03475749,23813.0,23812.0,0.00225033]
["bitfinex","BTCUSD",1659242043942,0.05,23813.0,23812.0,0.0018164]
["bitfinex","BTCUSD",1659242044231,0.03475749,23813.0,23812.0,0.00138247]
["bitfinex","BTCUSD",1659242044456,0.08375749,23813.0,23812.0,0.00094854]
["bitfinex","BTCUSD",1659242044713,0.08375749,23813.0,23812.0,0.00051461]
["bitfinex","BTCUSD",1659242044933,0.08375749,23813.0,23812.0,8.068e-05]
["bitfinex","BTCUSD",1659242045152,0.08475906,23813.0,23811.0,0.2193788]
["bitfinex","BTCUSD",1659242045378,0.49201639,23813.0,23808.0,0.22214555]
["bitfinex","BTCUSD",1659242045599,0.49201639,23813.0,23805.0,0.1051705]
["bitfinex","BTCUSD",1659242045600,1.00452155,23812.0,23805.0,0.20973857]
["bitfinex","BTCUSD",1659242045830,0.40725733,23811.0,23805.0,0.31428164]
["bitfinex","BTCUSD",1659242046049,0.40725733,23811.0,23805.0,0.31384771]
["bitfinex","BTCUSD",1659242046281,0.40725733,23811.0,23807.0,0.22000307]
["bitfinex","BTCUSD",1659242046496,0.40725733,23811.0,23807.0,0.21956914]
["bitfinex","BTCUSD",1659242046724,0.40725733,23811.0,23807.0,0.32366828]
["bitfinex","BTCUSD",1659242046950,0.10100157,23809.0,23808.0,0.00290912]
["bitfinex","BTCUSD",1659242047177,0.40725733,23811.0,23808.0,0.72291007]
["bitfinex","BTCUSD",1659242047401,0.063,23812.0,23809.0,0.29956607]
["bitfinex","BTCUSD",1659242047614,0.5742,23814.0,23810.0,0.209913]
["bitfinex","BTCUSD",1659242047831,0.303505,23813.0,23811.0,0.02099]
["bitfinex","BTCUSD",1659242048137,0.303505,23812.0,23811.0,0.02012214]
["bitfinex","BTCUSD",1659242048381,0.303505,23812.0,23811.0,0.01968821]
["bitfinex","BTCUSD",1659242048600,0.00100157,23813.0,23811.0,0.01925428]
["bitfinex","BTCUSD",1659242048815,0.303505,23812.0,23811.0,0.01872936]
["bitfinex","BTCUSD",1659242049037,0.00100157,23813.0,23811.0,0.0178615]
["bitfinex","BTCUSD",1659242049272,0.30450657,23813.0,23811.0,0.01699364]
["bitfinex","BTCUSD",1659242049487,0.353505,23812.0,23811.0,0.01655971]
["bitfinex","BTCUSD",1659242049704,1.06045733,23814.0,23811.0,0.01612578]
["bitfinex","BTCUSD",1659242049705,0.00100157,23813.0,23811.0,0.01612578]
["bitfinex","BTCUSD",1659242049923,0.38826249,23812.0,23811.0,0.01525792]
["bitfinex","BTCUSD",1659242050155,0.303505,23812.0,23811.0,0.01482399]
["bitfinex","BTCUSD",1659242050402,0.08000157,23813.0,23811.0,0.01395613]
["bitfinex","BTCUSD",1659242050674,0.303505,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242050889,0.03475749,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242051318,0.07000157,23813.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242051537,0.303505,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242051765,0.03475749,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242052255,0.33826249,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242052501,0.11375749,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242052929,0.41726249,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242053153,0.11375749,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242053372,0.41726249,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242053586,0.11375749,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242053813,0.03475749,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242054036,0.33826249,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242054266,0.40725733,23814.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242054527,0.40725733,23814.0,23811.0,0.31175586]
["bitfinex","BTCUSD",1659242054719,0.303505,23813.0,23811.0,0.31175586]
["bitfinex","BTCUSD",1659242054936,0.079,23812.0,23811.0,0.31175586]
["bitfinex","BTCUSD",1659242055585,0.382505,23812.0,23811.0,0.31175586]
["bitfinex","BTCUSD",1659242056095,0.303505,23812.0,23811.0,0.31175586]
["bitfinex","BTCUSD",1659242056313,0.40725733,23814.0,23811.0,0.31175586]
["bitfinex","BTCUSD",1659242056542,0.079,23812.0,23811.0,0.31175586]
["bitfinex","BTCUSD",1659242057008,0.382505,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242057908,0.74551982,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242058359,0.82451982,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242059042,0.78976233,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242059798,0.71076233,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242060255,0.74551982,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242060457,0.82451982,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242060672,0.52101482,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242060906,0.82451982,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242061802,0.74551982,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242062027,0.71076233,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242062462,0.78976233,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242062905,0.48625733,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242063910,0.40725733,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242064343,0.48625733,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242065684,0.52101482,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242066335,0.60001482,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242066550,0.59702137,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242066774,0.56525733,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242067010,0.71076233,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242067245,0.40725733,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242067735,0.44201482,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242067948,0.40725733,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242068396,0.78976233,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242068641,0.48625733,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242068874,0.52101482,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242069083,0.82451982,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242069302,0.52101482,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242069768,0.44201482,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242070246,0.40725733,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242070464,0.48625733,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242071818,0.78976233,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242072037,0.48625733,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242072259,0.71076233,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242072480,0.78976233,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242073355,0.48625733,23812.0,23811.0,0.01175586]
["bitfinex","BTCUSD",1659242073797,0.74551982,23812.0,23811.0,0.00126086]
["bitfinex","BTCUSD",1659242074489,0.82451982,23812.0,23811.0,0.00126086]
["bitfinex","BTCUSD",1659242075427,0.82445044,23812.0,23811.0,0.00126086]
["bitfinex","BTCUSD",1659242075862,0.71069295,23812.0,23811.0,0.00126086]
["bitfinex","BTCUSD",1659242076082,0.74245699,23812.0,23811.0,0.00126086]
["bitfinex","BTCUSD",1659242076319,0.78969295,23812.0,23811.0,0.00126086]
["bitfinex","BTCUSD",1659242077225,0.82445044,23812.0,23811.0,0.00126086]
["bitfinex","BTCUSD",1659242077442,0.7926864,23812.0,23811.0,0.00126086]
["bitfinex","BTCUSD",1659242077577,0.71069295,23812.0,23811.0,0.00126086]
["bitfinex","BTCUSD",1659242078384,0.78969295,23812.0,23811.0,0.00126086]
["bitfinex","BTCUSD",1659242078827,0.78969295,23812.0,23811.0,0.35212498]
["bitfinex","BTCUSD",1659242078828,0.079,23812.0,23811.0,0.35212498]
["bitfinex","BTCUSD",1659242079024,0.079,23812.0,23811.0,0.65212498]
["bitfinex","BTCUSD",1659242079263,0.079,23812.0,23811.0,0.30416998]
["bitfinex","BTCUSD",1659242079503,0.079,23812.0,23811.0,0.34861998]
["bitfinex","BTCUSD",1659242079703,0.62177286,23817.0,23811.0,0.35171354]
["bitfinex","BTCUSD",1659242079932,0.71076233,23816.0,23812.0,0.3]
["bitfinex","BTCUSD",1659242080136,0.74551982,23815.0,23813.0,0.010495]
["bitfinex","BTCUSD",1659242080404,0.303505,23814.0,23813.0,0.010495]
["bitfinex","BTCUSD",1659242080616,0.353505,23814.0,23813.0,0.010495]
["bitfinex","BTCUSD",1659242081254,0.38826249,23814.0,23813.0,0.010495]
["bitfinex","BTCUSD",1659242081472,0.353505,23814.0,23813.0,0.01340412]
["bitfinex","BTCUSD",1659242081685,0.303505,23814.0,23813.0,0.010495]
["bitfinex","BTCUSD",1659242082332,0.382505,23814.0,23813.0,0.010495]
["bitfinex","BTCUSD",1659242083294,0.38549845,23814.0,23813.0,0.010495]
["bitfinex","BTCUSD",1659242083511,0.382505,23814.0,23813.0,0.010495]
["bitfinex","BTCUSD",1659242083724,0.303505,23814.0,23813.0,0.010495]
["bitfinex","BTCUSD",1659242084375,0.41726249,23814.0,23813.0,0.010495]
["bitfinex","BTCUSD",1659242084817,0.079,23814.0,23813.0,0.01340412]
["bitfinex","BTCUSD",1659242085234,0.382505,23814.0,23813.0,0.01340412]
["bitfinex","BTCUSD",1659242085445,0.079,23814.0,23813.0,0.01340412]
["bitfinex","BTCUSD",1659242085665,0.62177286,23817.0,23813.0,0.01340412]
["bitfinex","BTCUSD",1659242085900,0.303505,23816.0,23813.0,0.010495]
["bitfinex","BTCUSD",1659242086107,0.303505,23815.0,23813.0,0.010495]
["bitfinex","BTCUSD",1659242086332,0.303505,23814.0,23813.0,0.010495]
["bitfinex","BTCUSD",1659242086604,1.10803019,23817.0,23813.0,0.010495]
["bitfinex","BTCUSD",1659242086859,0.303505,23816.0,23813.0,0.010495]
["bitfinex","BTCUSD",1659242087084,0.303505,23815.0,23813.0,0.310495]
["bitfinex","BTCUSD",1659242087298,0.303505,23816.0,23814.0,0.3]
["bitfinex","BTCUSD",1659242087523,0.70077286,23817.0,23815.0,0.933068]
["bitfinex","BTCUSD",1659242087749,0.62177286,23817.0,23816.0,0.653505]
["bitfinex","BTCUSD",1659242087963,0.62177286,23817.0,23816.0,0.35]
["bitfinex","BTCUSD",1659242088175,0.62177286,23817.0,23816.0,0.35021234]
["bitfinex","BTCUSD",1659242088386,0.70177286,23817.0,23816.0,0.35021234]
["bitfinex","BTCUSD",1659242088624,0.73653035,23817.0,23815.0,0.64314856]
["bitfinex","BTCUSD",1659242088836,0.73653035,23817.0,23816.0,0.3]
["bitfinex","BTCUSD",1659242089037,1.00527786,23817.0,23816.0,0.3]
["bitfinex","BTCUSD",1659242089295,1.00527786,23817.0,23816.0,0.30309356]
["bitfinex","BTCUSD",1659242089296,0.70177286,23817.0,23816.0,0.30309356]
["bitfinex","BTCUSD",1659242089750,0.62177286,23817.0,23816.0,0.30309356]
["bitfinex","BTCUSD",1659242090435,0.70177286,23817.0,23816.0,0.30309356]
["bitfinex","BTCUSD",1659242091120,1.00527786,23817.0,23816.0,0.30309356]
["bitfinex","BTCUSD",1659242091330,0.70177286,23817.0,23816.0,0.30309356]
["bitfinex","BTCUSD",1659242091770,0.92527786,23817.0,23816.0,0.00309356]
["bitfinex","BTCUSD",1659242092422,1.00427786,23817.0,23816.0,0.00309356]
["bitfinex","BTCUSD",1659242093720,0.92527786,23817.0,23816.0,0.00309356]
["bitfinex","BTCUSD",1659242094431,1.00427786,23817.0,23816.0,0.00309356]
["bitfinex","BTCUSD",1659242095757,0.92527786,23817.0,23815.0,0.010492]
["bitfinex","BTCUSD",1659242095970,0.303505,23816.0,23815.0,0.010492]
["bitfinex","BTCUSD",1659242096600,0.303505,23816.0,23815.0,0.01040311]
["bitfinex","BTCUSD",1659242096809,0.70077286,23817.0,23815.0,0.01040311]
["bitfinex","BTCUSD",1659242097065,0.303505,23816.0,23815.0,0.01040311]
["bitfinex","BTCUSD",1659242098859,0.62177286,23817.0,23815.0,0.01331223]
["bitfinex","BTCUSD",1659242099071,0.303505,23816.0,23815.0,0.01040311]
["bitfinex","BTCUSD",1659242099296,0.079,23816.0,23815.0,0.01040311]
["bitfinex","BTCUSD",1659242099517,0.069,23816.0,23815.0,0.01040311]
["bitfinex","BTCUSD",1659242099731,0.069,23816.0,23815.0,0.31700167]
["bitfinex","BTCUSD",1659242099971,0.069,23816.0,23815.0,0.78961979]
["bitfinex","BTCUSD",1659242100195,0.069,23816.0,23815.0,1.13961979]
["bitfinex","BTCUSD",1659242100410,0.069,23816.0,23815.0,1.14561979]
["bitfinex","BTCUSD",1659242100627,0.62177286,23817.0,23816.0,0.04754356]
["bitfinex","BTCUSD",1659242100845,0.62177286,23817.0,23816.0,0.65104856]
["bitfinex","BTCUSD",1659242101941,0.62177286,23817.0,23816.0,0.60659856]
["bitfinex","BTCUSD",1659242102187,0.62177286,23817.0,23816.0,0.30659856]
["bitfinex","BTCUSD",1659242102415,0.70177286,23817.0,23816.0,0.00309356]
["bitfinex","BTCUSD",1659242103089,0.73653035,23817.0,23816.0,0.00309356]
["bitfinex","BTCUSD",1659242103307,0.73653035,23817.0,23815.0,0.01040311]
["bitfinex","BTCUSD",1659242103775,0.65653035,23817.0,23815.0,0.01040311]
["bitfinex","BTCUSD",1659242103993,0.65653035,23817.0,23815.0,0.01507458]
["bitfinex","BTCUSD",1659242104211,0.65653035,23817.0,23815.0,0.01040311]
["bitfinex","BTCUSD",1659242104477,0.1,23816.0,23815.0,0.01040311]
["bitfinex","BTCUSD",1659242104690,0.303505,23816.0,23814.0,0.010492]
["bitfinex","BTCUSD",1659242104911,0.1,23815.0,23814.0,0.010492]
["bitfinex","BTCUSD",1659242105153,1.14378768,23817.0,23811.0,0.010495]
["bitfinex","BTCUSD",1659242105818,1.31378768,23817.0,23811.0,0.000495]
["bitfinex","BTCUSD",1659242106095,0.1,23816.0,23811.0,0.000495]
["bitfinex","BTCUSD",1659242106332,0.40725733,23815.0,23811.0,0.000495]
["bitfinex","BTCUSD",1659242106566,0.03475749,23814.0,23811.0,0.000495]
["bitfinex","BTCUSD",1659242106783,0.40725733,23815.0,23812.0,0.01389578]
["bitfinex","BTCUSD",1659242107004,0.40725733,23815.0,23812.0,0.22379278]
["bitfinex","BTCUSD",1659242107451,0.40725733,23815.0,23812.0,0.220392]
["bitfinex","BTCUSD",1659242108565,0.48625733,23815.0,23812.0,0.220392]
["bitfinex","BTCUSD",1659242109224,0.48625733,23815.0,23814.0,0.02087854]
["bitfinex","BTCUSD",1659242109447,0.78976233,23815.0,23814.0,0.02087854]
["bitfinex","BTCUSD",1659242109675,0.71076233,23815.0,23814.0,0.02087854]
["bitfinex","BTCUSD",1659242109929,0.71076233,23815.0,23814.0,0.02378766]
["bitfinex","BTCUSD",1659242110168,0.40725733,23815.0,23814.0,0.02087854]
["bitfinex","BTCUSD",1659242110393,0.82451982,23815.0,23814.0,0.02087854]
["bitfinex","BTCUSD",1659242111092,0.82152637,23815.0,23814.0,0.02087854]
["bitfinex","BTCUSD",1659242111311,0.82451982,23815.0,23814.0,0.02087854]
["bitfinex","BTCUSD",1659242111750,0.74551982,23815.0,23814.0,0.02087854]
["bitfinex","BTCUSD",1659242112434,0.52101482,23815.0,23814.0,0.02087854]
["bitfinex","BTCUSD",1659242112654,0.78976233,23815.0,23814.0,0.02087854]
["bitfinex","BTCUSD",1659242113097,0.48625733,23815.0,23814.0,0.02087854]
["bitfinex","BTCUSD",1659242113815,0.40725733,23815.0,23814.0,0.02087854]
["bitfinex","BTCUSD",1659242114020,0.40725733,23815.0,23814.0,0.02433964]
["bitfinex","BTCUSD",1659242114247,1.02903019,23817.0,23814.0,0.02433964]
["bitfinex","BTCUSD",1659242114454,0.079,23815.0,23814.0,0.24471364]
["bitfinex","BTCUSD",1659242114683,0.079,23815.0,23814.0,0.220374]
["bitfinex","BTCUSD",1659242115793,0.03475749,23816.0,23814.0,0.220374]
["bitfinex","BTCUSD",1659242116476,0.11375749,23816.0,23814.0,0.22396361]
["bitfinex","BTCUSD",1659242116590,0.079,23816.0,23814.0,0.220374]
["bitfinex","BTCUSD",1659242116794,0.11375749,23816.0,23814.0,0.220374]
["bitfinex","BTCUSD",1659242117046,0.05,23815.0,23814.0,0.221374]
["bitfinex","BTCUSD",1659242117249,0.079,23816.0,23814.0,0.221374]
["bitfinex","BTCUSD",1659242117633,0.079,23816.0,23814.0,0.22496361]
["bitfinex","BTCUSD",1659242117838,0.33826249,23816.0,23814.0,0.221374]
["bitfinex","BTCUSD",1659242118003,0.03475749,23816.0,23814.0,0.221374]
["bitfinex","BTCUSD",1659242118422,0.11375749,23816.0,23814.0,0.221374]
["bitfinex","BTCUSD",1659242118909,0.05,23815.0,23814.0,0.221374]
["bitfinex","BTCUSD",1659242119134,0.11375749,23816.0,23814.0,0.221374]
["bitfinex","BTCUSD",1659242119367,0.05,23815.0,23814.0,0.221374]
["bitfinex","BTCUSD",1659242119563,0.11375749,23816.0,23814.0,0.22428312]
["bitfinex","BTCUSD",1659242119685,0.05,23815.0,23814.0,0.221374]
["bitfinex","BTCUSD",1659242119903,0.11375749,23816.0,23814.0,0.221374]
["bitfinex","BTCUSD",1659242119904,0.03475749,23816.0,23815.0,0.02087854]
["bitfinex","BTCUSD",1659242120154,0.33826249,23816.0,23815.0,0.02087854]
["bitfinex","BTCUSD",1659242122477,0.41826249,23816.0,23815.0,0.02087854]
["bitfinex","BTCUSD",1659242122668,0.82551982,23816.0,23815.0,0.01587854]
["bitfinex","BTCUSD",1659242123521,0.82451982,23816.0,23815.0,0.01587854]
["bitfinex","BTCUSD",1659242123741,0.74451982,23816.0,23815.0,0.01587854]
["bitfinex","BTCUSD",1659242124179,0.74451982,23816.0,23815.0,0.01578363]
["bitfinex","BTCUSD",1659242124421,0.82451982,23816.0,23815.0,0.01578363]
["bitfinex","BTCUSD",1659242125851,0.74451982,23816.0,23815.0,0.01578363]
["bitfinex","BTCUSD",1659242126315,1.28422626,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242126534,1.41422626,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242126752,1.36422626,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242127219,1.31422626,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242127755,1.28422626,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242128210,1.23422626,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242128460,1.31422626,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242128678,1.36422626,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242129601,1.56422626,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242129845,1.48422626,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242130333,1.43422626,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242130548,1.51422626,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242131657,1.43422626,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242131897,1.38731982,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242132348,1.46731982,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242132808,1.51731982,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242133071,1.56731982,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242133300,1.96731982,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242133509,2.21731982,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242133722,2.13731982,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242133949,1.73731982,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242134423,1.81631982,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242134640,1.76631982,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242135079,1.81631982,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242135287,1.76631982,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242135516,1.86631982,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242135748,1.78731982,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242136429,1.86631982,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242137343,2.26631982,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242137813,2.18731982,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242138500,2.26631982,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242139682,2.9923942,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242139909,3.9923942,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242140130,3.2448942,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242140351,3.2868942,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242141773,3.2448942,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242142440,3.0723942,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242142911,2.6723942,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242143608,2.9248942,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242143834,2.8448942,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242144519,3.3248942,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242144980,3.0248942,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242145207,3.3248942,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242145915,3.2448942,23816.0,23815.0,3.63e-06]
["bitfinex","BTCUSD",1659242147490,0.4428,23814.0,23805.0,0.28906214]
["bitfinex","BTCUSD",1659242147721,0.4428,23814.0,23806.0,0.010498]
["bitfinex","BTCUSD",1659242147722,0.40725733,23810.0,23806.0,0.010498]
["bitfinex","BTCUSD",1659242147975,0.303505,23809.0,23807.0,0.05]
["bitfinex","BTCUSD",1659242148195,0.71076233,23808.0,23806.0,0.010498]
["bitfinex","BTCUSD",1659242148429,0.40725733,23808.0,23806.0,0.010498]
["bitfinex","BTCUSD",1659242148643,0.303505,23807.0,23806.0,0.010498]
["bitfinex","BTCUSD",1659242148873,0.40725733,23808.0,23806.0,0.010498]
["bitfinex","BTCUSD",1659242149088,0.303505,23807.0,23806.0,0.010498]
["bitfinex","BTCUSD",1659242149314,0.71076233,23807.0,23802.0,0.918939]
["bitfinex","BTCUSD",1659242149530,0.40725733,23806.0,23803.0,0.05]
["bitfinex","BTCUSD",1659242149775,0.40725733,23806.0,23802.0,0.0105]
["bitfinex","BTCUSD",1659242150728,0.05,23805.0,23803.0,0.05]
["bitfinex","BTCUSD",1659242150961,0.40725733,23806.0,23803.0,0.05]
["bitfinex","BTCUSD",1659242150962,0.40725733,23804.0,23803.0,0.05]
["bitfinex","BTCUSD",1659242151180,0.41025078,23804.0,23803.0,0.05]
["bitfinex","BTCUSD",1659242151408,0.40725733,23804.0,23802.0,0.0105]
["bitfinex","BTCUSD",1659242152111,0.40725733,23804.0,23803.0,0.303505]
["bitfinex","BTCUSD",1659242152336,0.41025078,23804.0,23802.0,0.0105]
["bitfinex","BTCUSD",1659242152550,0.40725733,23803.0,23802.0,0.0105]
["bitfinex","BTCUSD",1659242152782,0.40725733,23803.0,23802.0,0.314005]
["bitfinex","BTCUSD",1659242153007,0.40725733,23803.0,23802.0,0.0105]
["bitfinex","BTCUSD",1659242153283,0.40725733,23803.0,23802.0,0.314005]
["bitfinex","BTCUSD",1659242153524,0.48725733,23803.0,23802.0,0.614005]
["bitfinex","BTCUSD",1659242153743,0.48725733,23803.0,23802.0,0.314005]
["bitfinex","BTCUSD",1659242153960,0.48725733,23803.0,23802.0,0.0105]
["bitfinex","BTCUSD",1659242154643,0.49025078,23803.0,23802.0,0.0105]
["bitfinex","BTCUSD",1659242154880,0.71076233,23803.0,23802.0,0.0105]
["bitfinex","BTCUSD",1659242155106,0.40725733,23803.0,23802.0,0.01440912]
["bitfinex","BTCUSD",1659242155544,0.48725733,23803.0,23802.0,0.01440912]
["bitfinex","BTCUSD",1659242155784,0.48725733,23803.0,23802.0,0.0105]
["bitfinex","BTCUSD",1659242157170,0.49025078,23803.0,23802.0,0.0105]
["bitfinex","BTCUSD",1659242157394,0.41025078,23803.0,23802.0,0.0105]
["bitfinex","BTCUSD",1659242157612,0.48725733,23803.0,23802.0,0.0105]
["bitfinex","BTCUSD",1659242158324,0.48725733,23803.0,23802.0,0.01038915]
["bitfinex","BTCUSD",1659242158560,0.48725733,23803.0,23802.0,0.31389415]
["bitfinex","BTCUSD",1659242158816,0.48725733,23803.0,23802.0,0.31038915]
["bitfinex","BTCUSD",1659242159051,0.48725733,23803.0,23802.0,0.61389415]
["bitfinex","BTCUSD",1659242159979,0.08,23803.0,23802.0,0.61698771]
["bitfinex","BTCUSD",1659242160211,0.08,23803.0,23802.0,0.71117119]
["bitfinex","BTCUSD",1659242160924,1.3365,23813.0,23802.0,0.71117119]
["bitfinex","BTCUSD",1659242161172,0.40725733,23812.0,23803.0,0.291518]
["bitfinex","BTCUSD",1659242161387,0.3,23811.0,23804.0,0.010499]
["bitfinex","BTCUSD",1659242161620,0.71076233,23810.0,23805.0,0.05]
["bitfinex","BTCUSD",1659242161843,0.40725733,23809.0,23805.0,0.05]
["bitfinex","BTCUSD",1659242162077,0.00299345,23808.0,23805.0,0.05]
["bitfinex","BTCUSD",1659242162316,0.40725733,23807.0,23805.0,0.05]
["bitfinex","BTCUSD",1659242162776,0.40725733,23807.0,23805.0,0.05390912]
["bitfinex","BTCUSD",1659242163706,0.48725733,23807.0,23805.0,0.05390912]
["bitfinex","BTCUSD",1659242163928,0.40725733,23806.0,23804.0,0.01359256]
["bitfinex","BTCUSD",1659242164158,0.40725733,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659242164389,0.40725733,23806.0,23804.0,0.01750168]
["bitfinex","BTCUSD",1659242165043,0.40725733,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659242165044,0.40714542,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659242165278,0.40714542,23806.0,23804.0,0.01359256]
["bitfinex","BTCUSD",1659242165498,0.08,23806.0,23805.0,0.00390912]
["bitfinex","BTCUSD",1659242165713,0.08,23806.0,23805.0,0.05390912]
["bitfinex","BTCUSD",1659242165941,0.08,23806.0,23805.0,0.05700268]
["bitfinex","BTCUSD",1659242166856,0.3,23812.0,23805.0,0.05700268]
["bitfinex","BTCUSD",1659242167074,0.71076233,23811.0,23805.0,0.05700268]
["bitfinex","BTCUSD",1659242167319,0.71076233,23810.0,23806.0,0.010498]
["bitfinex","BTCUSD",1659242167562,0.74451982,23809.0,23806.0,0.010498]
["bitfinex","BTCUSD",1659242167788,0.40725733,23808.0,23807.0,0.00309356]
["bitfinex","BTCUSD",1659242168940,0.71076233,23808.0,23807.0,0.00309356]
["bitfinex","BTCUSD",1659242169629,0.79076233,23808.0,23807.0,0.00309356]
["bitfinex","BTCUSD",1659242170347,0.79076233,23808.0,23806.0,0.010498]
["bitfinex","BTCUSD",1659242170572,0.48725733,23808.0,23806.0,0.01440712]
["bitfinex","BTCUSD",1659242170803,0.40725733,23808.0,23806.0,0.010498]
["bitfinex","BTCUSD",1659242171267,0.303505,23807.0,23806.0,0.010498]
["bitfinex","BTCUSD",1659242171500,0.40725733,23807.0,23806.0,0.010498]
["bitfinex","BTCUSD",1659242171932,0.40725733,23807.0,23806.0,0.01440712]
["bitfinex","BTCUSD",1659242172168,0.48725733,23808.0,23806.0,0.01440712]
["bitfinex","BTCUSD",1659242172451,0.48725733,23808.0,23806.0,0.010498]
["bitfinex","BTCUSD",1659242172880,0.40725733,23808.0,23806.0,0.01440712]
["bitfinex","BTCUSD",1659242173320,0.40725733,23808.0,23807.0,6.126e-05]
["bitfinex","BTCUSD",1659242173543,0.40725733,23808.0,23806.0,0.01440712]
["bitfinex","BTCUSD",1659242173544,0.48725733,23808.0,23806.0,0.01440712]
["bitfinex","BTCUSD",1659242173785,0.48725733,23808.0,23807.0,0.00309356]
["bitfinex","BTCUSD",1659242174906,0.40725733,23808.0,23807.0,0.00309356]
["bitfinex","BTCUSD",1659242175596,0.52101482,23808.0,23807.0,0.00309356]
["bitfinex","BTCUSD",1659242175812,0.48725733,23808.0,23807.0,0.00309356]
["bitfinex","BTCUSD",1659242176955,0.44101482,23808.0,23807.0,0.00309356]
["bitfinex","BTCUSD",1659242177168,0.43802137,23808.0,23807.0,0.00309356]
["bitfinex","BTCUSD",1659242177398,0.40725733,23808.0,23807.0,0.00309356]
["bitfinex","BTCUSD",1659242177622,0.48725733,23808.0,23807.0,0.00309356]
["bitfinex","BTCUSD",1659242177884,0.52101482,23808.0,23807.0,0.00309356]
["bitfinex","BTCUSD",1659242178102,0.82451982,23808.0,23807.0,0.00309356]
["bitfinex","BTCUSD",1659242178327,0.52101482,23808.0,23807.0,0.00309356]
["bitfinex","BTCUSD",1659242178785,0.48725733,23808.0,23807.0,0.00309356]
["bitfinex","BTCUSD",1659242179020,0.44101482,23808.0,23807.0,0.00309356]
["bitfinex","BTCUSD",1659242179468,0.52101482,23808.0,23807.0,0.00309356]
["bitfinex","BTCUSD",1659242179686,0.48725733,23808.0,23807.0,0.00309356]
["bitfinex","BTCUSD",1659242180806,0.40725733,23808.0,23807.0,0.00309356]
["bitfinex","BTCUSD",1659242181528,0.48725733,23808.0,23807.0,0.00309356]
["bitfinex","BTCUSD",1659242182204,0.48725733,23808.0,23806.0,0.010498]
["bitfinex","BTCUSD",1659242182413,0.40725733,23807.0,23806.0,0.010498]
["bitfinex","BTCUSD",1659242182651,0.45725733,23807.0,23806.0,0.010498]
["bitfinex","BTCUSD",1659242182836,0.40725733,23807.0,23806.0,0.01440712]
["bitfinex","BTCUSD",1659242183080,0.40725733,23807.0,23806.0,0.010498]
["bitfinex","BTCUSD",1659242183532,0.52101482,23807.0,23806.0,0.010498]
["bitfinex","BTCUSD",1659242183738,0.82451982,23807.0,23806.0,0.010498]
["bitfinex","BTCUSD",1659242184011,0.52101482,23807.0,23806.0,0.010498]
["bitfinex","BTCUSD",1659242184959,0.52101482,23807.0,23804.0,0.01359256]
["bitfinex","BTCUSD",1659242184960,0.44101482,23807.0,23804.0,0.01359256]
["bitfinex","BTCUSD",1659242185193,0.71076233,23806.0,23804.0,0.00309356]
["bitfinex","BTCUSD",1659242185411,0.40725733,23805.0,23804.0,0.00309356]
["bitfinex","BTCUSD",1659242187657,0.08,23805.0,23804.0,0.00309356]
["bitfinex","BTCUSD",1659242188147,0.48725733,23805.0,23804.0,0.00309356]
["bitfinex","BTCUSD",1659242188375,0.48725733,23805.0,23804.0,0.04754356]
["bitfinex","BTCUSD",1659242188376,0.08,23805.0,23804.0,0.04754356]
["bitfinex","BTCUSD",1659242188598,0.08,23805.0,23804.0,0.35501894]
["bitfinex","BTCUSD",1659242188837,0.7428,23812.0,23804.0,0.65501894]
["bitfinex","BTCUSD",1659242189060,0.71076233,23811.0,23805.0,0.310498]
["bitfinex","BTCUSD",1659242189346,0.71076233,23810.0,23806.0,0.05]
["bitfinex","BTCUSD",1659242189575,0.71076233,23810.0,23805.0,0.310498]
["bitfinex","BTCUSD",1659242189576,0.71076233,23809.0,23805.0,0.010498]
["bitfinex","BTCUSD",1659242189800,0.71076233,23808.0,23807.0,0.00309356]
["bitfinex","BTCUSD",1659242191569,0.08,23808.0,23807.0,0.05145268]
["bitfinex","BTCUSD",1659242191852,0.07990008,23808.0,23807.0,0.01749968]
["bitfinex","BTCUSD",1659242192748,0.07990008,23808.0,23807.0,0.01359056]
["bitfinex","BTCUSD",1659242192969,0.79066241,23808.0,23805.0,0.010498]
["bitfinex","BTCUSD",1659242193250,0.79066241,23808.0,23803.0,0.00309356]
["bitfinex","BTCUSD",1659242193251,0.71076233,23807.0,23803.0,0.00309356]
["bitfinex","BTCUSD",1659242193478,0.37990008,23808.0,23803.0,0.00309356]
["bitfinex","BTCUSD",1659242193479,0.40725733,23806.0,23803.0,0.00309356]
["bitfinex","BTCUSD",1659242193935,0.03375749,23805.0,23803.0,0.00309356]
["bitfinex","BTCUSD",1659242194157,0.44101482,23805.0,23803.0,0.00309356]
["bitfinex","BTCUSD",1659242195509,0.48725733,23805.0,23804.0,0.00390912]
["bitfinex","BTCUSD",1659242195745,0.48725733,23805.0,23803.0,0.00309356]
["bitfinex","BTCUSD",1659242196879,0.40725733,23805.0,23803.0,0.00309356]
["bitfinex","BTCUSD",1659242197584,0.48725733,23805.0,23803.0,0.00700268]
["bitfinex","BTCUSD",1659242197815,0.48725733,23805.0,23803.0,0.00309356]
["bitfinex","BTCUSD",1659242198552,0.05,23804.0,23803.0,0.00309356]
["bitfinex","BTCUSD",1659242198761,0.05,23804.0,23803.0,0.00706394]
["bitfinex","BTCUSD",1659242198992,0.03375749,23804.0,23803.0,0.00309356]
["bitfinex","BTCUSD",1659242199205,0.40725733,23805.0,23803.0,0.00309356]
["bitfinex","BTCUSD",1659242199683,0.08,23804.0,23803.0,0.00309356]
["bitfinex","BTCUSD",1659242199907,0.08,23804.0,23803.0,0.00700268]
["bitfinex","BTCUSD",1659242200362,0.08,23804.0,23803.0,0.00309356]
["bitfinex","BTCUSD",1659242200814,0.44101482,23805.0,23803.0,0.00309356]
["bitfinex","BTCUSD",1659242201554,0.40725733,23804.0,23802.0,0.010499]
["bitfinex","BTCUSD",1659242201772,0.303505,23803.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659242202020,0.303505,23802.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659242202260,0.05,23801.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659242202488,0.40725733,23803.0,23800.0,0.314005]
["bitfinex","BTCUSD",1659242202733,0.40725733,23803.0,23801.0,0.3]
["bitfinex","BTCUSD",1659242202964,0.40725733,23803.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659242203184,0.43802137,23803.0,23800.0,0.01447039]
["bitfinex","BTCUSD",1659242203411,0.40725733,23803.0,23800.0,0.01447039]
["bitfinex","BTCUSD",1659242203660,0.46725733,23803.0,23800.0,0.01447039]
["bitfinex","BTCUSD",1659242203894,0.46725733,23803.0,23800.0,0.02711387]
["bitfinex","BTCUSD",1659242204121,0.05,23802.0,23800.0,0.02711387]
["bitfinex","BTCUSD",1659242204628,0.46725733,23803.0,23800.0,0.02711387]
["bitfinex","BTCUSD",1659242204863,0.40725733,23803.0,23800.0,0.02711387]
["bitfinex","BTCUSD",1659242205325,0.40725733,23803.0,23800.0,0.01447039]
["bitfinex","BTCUSD",1659242205546,0.48625733,23803.0,23800.0,0.01447039]
["bitfinex","BTCUSD",1659242205784,0.00299345,23802.0,23800.0,0.23314848]
["bitfinex","BTCUSD",1659242206000,0.03375749,23802.0,23800.0,0.23314848]
["bitfinex","BTCUSD",1659242206230,0.48625733,23803.0,23801.0,0.303505]
["bitfinex","BTCUSD",1659242206448,0.48625733,23803.0,23800.0,0.2370576]
["bitfinex","BTCUSD",1659242206676,0.05,23802.0,23800.0,0.23314848]
["bitfinex","BTCUSD",1659242206908,0.05,23802.0,23799.0,0.0115]
["bitfinex","BTCUSD",1659242206909,0.353505,23801.0,23799.0,0.0115]
["bitfinex","BTCUSD",1659242207177,0.303505,23801.0,23799.0,0.0115]
["bitfinex","BTCUSD",1659242207402,0.03375749,23802.0,23799.0,0.0115]
["bitfinex","BTCUSD",1659242207403,0.303505,23800.0,23799.0,0.0115]
["bitfinex","BTCUSD",1659242207630,0.03375749,23802.0,23799.0,0.0115]
["bitfinex","BTCUSD",1659242207631,0.003,23801.0,23799.0,0.0665]
["bitfinex","BTCUSD",1659242208087,0.003,23801.0,23799.0,0.0715767]
["bitfinex","BTCUSD",1659242208838,0.40725733,23803.0,23799.0,0.0165767]
["bitfinex","BTCUSD",1659242209292,0.303505,23802.0,23799.0,0.0115]
["bitfinex","BTCUSD",1659242209510,0.1,23800.0,23799.0,0.0115]
["bitfinex","BTCUSD",1659242209751,0.303505,23800.0,23799.0,0.0115]
["bitfinex","BTCUSD",1659242209968,0.03375749,23800.0,23799.0,0.0115]
["bitfinex","BTCUSD",1659242210197,0.44725733,23803.0,23799.0,0.0115]
["bitfinex","BTCUSD",1659242210424,0.303505,23802.0,23799.0,0.0115]
["bitfinex","BTCUSD",1659242210641,0.303505,23801.0,23799.0,0.0115]
["bitfinex","BTCUSD",1659242210870,0.40725733,23803.0,23799.0,0.315005]
["bitfinex","BTCUSD",1659242211097,0.03375749,23802.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242211317,0.03375749,23802.0,23799.0,0.0115]
["bitfinex","BTCUSD",1659242211539,0.40725733,23803.0,23801.0,0.01441012]
["bitfinex","BTCUSD",1659242211540,0.44725733,23803.0,23801.0,0.01441012]
["bitfinex","BTCUSD",1659242211771,0.1,23802.0,23801.0,0.010501]
["bitfinex","BTCUSD",1659242212263,0.43726249,23802.0,23801.0,0.010501]
["bitfinex","BTCUSD",1659242213655,0.17175749,23802.0,23801.0,0.010501]
["bitfinex","BTCUSD",1659242213889,0.47526249,23802.0,23801.0,0.010501]
["bitfinex","BTCUSD",1659242214345,0.88244097,23802.0,23799.0,0.0115]
["bitfinex","BTCUSD",1659242214575,0.303505,23801.0,23799.0,0.001]
["bitfinex","BTCUSD",1659242214828,0.4,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659242215050,0.703505,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659242215537,0.703505,23800.0,23799.0,0.08]
["bitfinex","BTCUSD",1659242216917,0.703505,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659242217142,1.11076233,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659242217634,1.14876233,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659242218916,1.11076233,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659242219522,1.14976233,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659242219857,0.74976233,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659242220980,0.71076233,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659242222308,0.74976233,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659242224782,0.71076233,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659242227797,0.74976233,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659242228933,0.78876233,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659242229156,0.71076233,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659242230015,0.303505,23800.0,23799.0,0.00490912]
["bitfinex","BTCUSD",1659242230263,0.303505,23800.0,23799.0,0.05809348]
["bitfinex","BTCUSD",1659242230264,0.039,23800.0,23799.0,0.05809348]
["bitfinex","BTCUSD",1659242230478,0.039,23800.0,23799.0,0.61175304]
["bitfinex","BTCUSD",1659242230719,0.039,23800.0,23799.0,0.96175304]
["bitfinex","BTCUSD",1659242230944,0.039,23800.0,23799.0,0.95675304]
["bitfinex","BTCUSD",1659242231167,0.039,23800.0,23799.0,0.96066216]
["bitfinex","BTCUSD",1659242231886,0.039,23800.0,23799.0,1.06566216]
["bitfinex","BTCUSD",1659242232104,0.3,23807.0,23799.0,1.12166216]
["bitfinex","BTCUSD",1659242232328,0.40725733,23806.0,23801.0,0.0105]
["bitfinex","BTCUSD",1659242232752,0.603505,23805.0,23801.0,0.02314348]
["bitfinex","BTCUSD",1659242232971,0.71076233,23804.0,23801.0,0.02314348]
["bitfinex","BTCUSD",1659242233212,0.40725733,23804.0,23801.0,0.02314348]
["bitfinex","BTCUSD",1659242233898,0.40725733,23805.0,23802.0,0.303505]
["bitfinex","BTCUSD",1659242234128,0.40725733,23805.0,23803.0,0.30309356]
["bitfinex","BTCUSD",1659242234129,0.079,23804.0,23803.0,0.30309356]
["bitfinex","BTCUSD",1659242234787,0.11275749,23804.0,23803.0,0.31573704]
["bitfinex","BTCUSD",1659242235302,0.03375749,23804.0,23803.0,0.31573704]
["bitfinex","BTCUSD",1659242235553,0.03375749,23804.0,23803.0,0.01573704]
["bitfinex","BTCUSD",1659242236002,0.11275749,23804.0,23803.0,0.01573704]
["bitfinex","BTCUSD",1659242236909,0.08689887,23804.0,23803.0,0.01573704]
["bitfinex","BTCUSD",1659242237352,0.00789887,23804.0,23803.0,0.01573704]
["bitfinex","BTCUSD",1659242238056,0.08689887,23804.0,23803.0,0.01573704]
["bitfinex","BTCUSD",1659242238713,0.079,23804.0,23803.0,0.01573704]
["bitfinex","BTCUSD",1659242239443,0.40725733,23805.0,23803.0,0.01573704]
["bitfinex","BTCUSD",1659242239676,0.41515621,23805.0,23803.0,0.01573704]
["bitfinex","BTCUSD",1659242239895,0.079,23804.0,23803.0,0.01264348]
["bitfinex","BTCUSD",1659242240120,0.079,23804.0,23803.0,0.0158795]
["bitfinex","BTCUSD",1659242240354,0.079,23804.0,23803.0,0.0658795]
["bitfinex","BTCUSD",1659242240582,0.079,23804.0,23803.0,0.69615879]
["bitfinex","BTCUSD",1659242240808,0.079,23804.0,23803.0,1.10341612]
["bitfinex","BTCUSD",1659242241049,0.079,23804.0,23803.0,1.13492612]
["bitfinex","BTCUSD",1659242241498,0.079,23804.0,23803.0,1.18492612]
["bitfinex","BTCUSD",1659242241929,0.30006,23814.0,23805.0,0.12596]
["bitfinex","BTCUSD",1659242242166,0.40725733,23813.0,23807.0,0.209937]
["bitfinex","BTCUSD",1659242242390,0.70725733,23812.0,23807.0,0.509937]
["bitfinex","BTCUSD",1659242242616,0.40725733,23811.0,23807.0,0.509937]
["bitfinex","BTCUSD",1659242242835,0.40725733,23811.0,23809.0,0.00309356]
["bitfinex","BTCUSD",1659242243354,0.00789888,23810.0,23809.0,0.00309356]
["bitfinex","BTCUSD",1659242243592,0.40725733,23810.0,23808.0,0.010496]
["bitfinex","BTCUSD",1659242243819,0.66114879,23810.0,23808.0,0.310496]
["bitfinex","BTCUSD",1659242244054,0.40725733,23810.0,23808.0,0.03727029]
["bitfinex","BTCUSD",1659242245394,0.303505,23809.0,23808.0,0.010496]
["bitfinex","BTCUSD",1659242245625,0.40725733,23810.0,23807.0,0.23617004]
["bitfinex","BTCUSD",1659242245841,0.40725733,23810.0,23808.0,0.02677429]
["bitfinex","BTCUSD",1659242246063,0.48725733,23810.0,23808.0,0.00027632]
["bitfinex","BTCUSD",1659242246299,0.303505,23809.0,23807.0,0.00309356]
["bitfinex","BTCUSD",1659242246515,0.303505,23808.0,23806.0,0.05]
["bitfinex","BTCUSD",1659242246735,0.00789888,23808.0,23805.0,0.010498]
["bitfinex","BTCUSD",1659242246987,0.00789888,23808.0,23806.0,0.07705064]
["bitfinex","BTCUSD",1659242247219,0.48725733,23810.0,23806.0,0.07705064]
["bitfinex","BTCUSD",1659242247437,0.303505,23809.0,23806.0,0.07705064]
["bitfinex","BTCUSD",1659242247671,0.48725733,23810.0,23806.0,0.07705064]
["bitfinex","BTCUSD",1659242247898,0.56625733,23810.0,23806.0,0.07705064]
["bitfinex","BTCUSD",1659242248138,0.56625733,23810.0,23805.0,0.010498]
["bitfinex","BTCUSD",1659242248139,1.01076233,23809.0,23805.0,0.010498]
["bitfinex","BTCUSD",1659242248385,0.71076233,23808.0,23805.0,0.010498]
["bitfinex","BTCUSD",1659242248629,0.40725733,23807.0,23805.0,0.010498]
["bitfinex","BTCUSD",1659242249843,0.40725733,23807.0,23805.0,0.03970354]
["bitfinex","BTCUSD",1659242250074,0.079,23807.0,23806.0,0.05]
["bitfinex","BTCUSD",1659242250299,0.079,23807.0,23806.0,0.05309356]
["bitfinex","BTCUSD",1659242250518,0.079,23807.0,23806.0,0.66924204]
["bitfinex","BTCUSD",1659242251046,0.48625733,23807.0,23806.0,0.31924204]
["bitfinex","BTCUSD",1659242251275,0.71076233,23807.0,23805.0,0.010498]
["bitfinex","BTCUSD",1659242251490,0.71076233,23806.0,23802.0,0.220483]
["bitfinex","BTCUSD",1659242251703,0.40725733,23806.0,23803.0,0.05]
["bitfinex","BTCUSD",1659242251924,0.40725733,23806.0,23803.0,0.02677429]
["bitfinex","BTCUSD",1659242252365,0.00789888,23805.0,23802.0,0.220483]
["bitfinex","BTCUSD",1659242252596,0.40725733,23806.0,23803.0,0.353505]
["bitfinex","BTCUSD",1659242252819,0.40725733,23806.0,23804.0,0.3]
["bitfinex","BTCUSD",1659242253048,0.40725733,23806.0,23804.0,0.310499]
["bitfinex","BTCUSD",1659242253267,0.41515621,23806.0,23804.0,0.310499]
["bitfinex","BTCUSD",1659242253997,0.49415621,23806.0,23804.0,0.010499]
["bitfinex","BTCUSD",1659242255159,0.48625733,23806.0,23804.0,0.010499]
["bitfinex","BTCUSD",1659242255362,0.40725733,23806.0,23804.0,0.010499]
["bitfinex","BTCUSD",1659242256025,0.48625733,23806.0,23804.0,0.010499]
["bitfinex","BTCUSD",1659242257088,0.40725733,23805.0,23801.0,0.310499]
["bitfinex","BTCUSD",1659242257301,0.40725733,23805.0,23802.0,0.3]
["bitfinex","BTCUSD",1659242257516,0.09992115,23800.0,23798.0,0.00130031]
["bitfinex","BTCUSD",1659242257729,0.8764,23802.0,23798.0,0.0011]
["bitfinex","BTCUSD",1659242257940,0.373,23804.0,23799.0,0.00309356]
["bitfinex","BTCUSD",1659242257941,0.40725733,23801.0,23799.0,0.00309356]
["bitfinex","BTCUSD",1659242258426,0.40725733,23801.0,23798.0,0.0116]
["bitfinex","BTCUSD",1659242258694,0.40725733,23801.0,23799.0,0.210011]
["bitfinex","BTCUSD",1659242258695,0.35789888,23800.0,23799.0,0.210011]
["bitfinex","BTCUSD",1659242258896,0.00789888,23800.0,23799.0,0.210011]
["bitfinex","BTCUSD",1659242259112,0.40725733,23801.0,23799.0,0.210011]
["bitfinex","BTCUSD",1659242260012,0.40725733,23801.0,23800.0,0.303505]
["bitfinex","BTCUSD",1659242260220,0.40725733,23801.0,23799.0,0.289011]
["bitfinex","BTCUSD",1659242260624,0.40725733,23801.0,23799.0,0.61651693]
["bitfinex","BTCUSD",1659242261270,0.40725733,23801.0,23799.0,0.53751693]
["bitfinex","BTCUSD",1659242261480,0.40725733,23801.0,23799.0,0.21074264]
["bitfinex","BTCUSD",1659242261734,0.40725733,23801.0,23799.0,0.210011]
["bitfinex","BTCUSD",1659242261933,0.48725733,23801.0,23799.0,0.210011]
["bitfinex","BTCUSD",1659242262225,0.66140388,23800.0,23798.0,0.3221]
["bitfinex","BTCUSD",1659242262430,0.00789888,23800.0,23798.0,0.0221]
["bitfinex","BTCUSD",1659242262653,0.48725733,23801.0,23798.0,0.04974621]
["bitfinex","BTCUSD",1659242263304,0.40715083,23801.0,23798.0,0.04974621]
["bitfinex","BTCUSD",1659242263514,0.40715083,23801.0,23798.0,0.0221]
["bitfinex","BTCUSD",1659242263935,0.48715083,23801.0,23798.0,0.0221]
["bitfinex","BTCUSD",1659242264173,0.08,23801.0,23799.0,0.303505]
["bitfinex","BTCUSD",1659242264377,0.08,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242265283,0.40725733,23803.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242265515,0.40725733,23803.0,23800.0,0.010501]
["bitfinex","BTCUSD",1659242265933,0.48725733,23803.0,23800.0,0.010501]
["bitfinex","BTCUSD",1659242266292,0.41515621,23802.0,23800.0,0.010501]
["bitfinex","BTCUSD",1659242268079,0.48625733,23802.0,23800.0,0.03788069]
["bitfinex","BTCUSD",1659242268300,0.49415621,23802.0,23800.0,0.010501]
["bitfinex","BTCUSD",1659242269392,0.41515621,23802.0,23800.0,0.010501]
["bitfinex","BTCUSD",1659242270029,0.49415621,23802.0,23800.0,0.010501]
["bitfinex","BTCUSD",1659242271353,0.41515621,23802.0,23800.0,0.010501]
["bitfinex","BTCUSD",1659242272024,0.49415621,23802.0,23800.0,0.010501]
["bitfinex","BTCUSD",1659242273371,0.41515621,23802.0,23800.0,0.010501]
["bitfinex","BTCUSD",1659242273608,0.303505,23801.0,23800.0,0.010501]
["bitfinex","BTCUSD",1659242273925,0.81068348,23801.0,23798.0,0.0116]
["bitfinex","BTCUSD",1659242274151,0.40725733,23801.0,23798.0,0.0116]
["bitfinex","BTCUSD",1659242275699,0.40725733,23801.0,23798.0,0.03837429]
["bitfinex","BTCUSD",1659242275925,0.48625733,23801.0,23798.0,0.03837429]
["bitfinex","BTCUSD",1659242276576,0.079,23801.0,23798.0,0.03837429]
["bitfinex","BTCUSD",1659242277420,0.079,23801.0,23798.0,0.0116]
["bitfinex","BTCUSD",1659242277868,0.40725733,23801.0,23798.0,0.0116]
["bitfinex","BTCUSD",1659242278103,0.48625733,23801.0,23798.0,0.0116]
["bitfinex","BTCUSD",1659242279393,0.49415621,23801.0,23798.0,0.0116]
["bitfinex","BTCUSD",1659242279598,0.41515621,23801.0,23798.0,0.0116]
["bitfinex","BTCUSD",1659242280023,0.49415621,23801.0,23798.0,0.0116]
["bitfinex","BTCUSD",1659242281348,0.41515621,23801.0,23798.0,0.03837429]
["bitfinex","BTCUSD",1659242281776,0.40725733,23801.0,23798.0,0.03837429]
["bitfinex","BTCUSD",1659242282028,0.48625733,23801.0,23798.0,0.03837429]
["bitfinex","BTCUSD",1659242282456,0.48625733,23801.0,23799.0,0.210006]
["bitfinex","BTCUSD",1659242282667,0.079,23801.0,23800.0,0.303505]
["bitfinex","BTCUSD",1659242282878,0.079,23801.0,23800.0,1.07655356]
["bitfinex","BTCUSD",1659242283099,0.079,23801.0,23800.0,1.13919704]
["bitfinex","BTCUSD",1659242283317,0.3,23809.0,23800.0,1.13919704]
["bitfinex","BTCUSD",1659242283540,1.27205733,23809.0,23802.0,0.010499]
["bitfinex","BTCUSD",1659242283770,0.71076233,23808.0,23803.0,0.05]
["bitfinex","BTCUSD",1659242283975,1.01076233,23807.0,23803.0,0.05]
["bitfinex","BTCUSD",1659242284190,0.71076233,23806.0,23803.0,0.05]
["bitfinex","BTCUSD",1659242284405,0.40725733,23806.0,23802.0,0.01359256]
["bitfinex","BTCUSD",1659242284626,0.40716572,23806.0,23803.0,0.05]
["bitfinex","BTCUSD",1659242285284,0.40716572,23806.0,23803.0,0.08127981]
["bitfinex","BTCUSD",1659242285564,0.00789888,23805.0,23803.0,0.08127981]
["bitfinex","BTCUSD",1659242285775,0.00789888,23805.0,23803.0,0.05]
["bitfinex","BTCUSD",1659242286462,0.00789888,23805.0,23802.0,0.01359256]
["bitfinex","BTCUSD",1659242287100,0.00789888,23805.0,23803.0,0.05]
["bitfinex","BTCUSD",1659242287532,0.40716572,23806.0,23803.0,0.05]
["bitfinex","BTCUSD",1659242287757,0.00789888,23805.0,23803.0,0.05]
["bitfinex","BTCUSD",1659242287971,0.08689888,23805.0,23803.0,0.05]
["bitfinex","BTCUSD",1659242288175,0.079,23805.0,23803.0,0.07677429]
["bitfinex","BTCUSD",1659242288832,0.079,23805.0,23803.0,0.05]
["bitfinex","BTCUSD",1659242288833,0.08689888,23805.0,23803.0,0.05]
["bitfinex","BTCUSD",1659242289250,0.00789888,23805.0,23803.0,0.05]
["bitfinex","BTCUSD",1659242289453,0.40716572,23806.0,23803.0,0.07677429]
["bitfinex","BTCUSD",1659242290298,0.079,23805.0,23803.0,0.07677429]
["bitfinex","BTCUSD",1659242290721,0.079,23805.0,23802.0,0.01359256]
["bitfinex","BTCUSD",1659242291539,0.40716572,23806.0,23803.0,0.02677429]
["bitfinex","BTCUSD",1659242291765,0.40716572,23806.0,23803.0,0.05]
["bitfinex","BTCUSD",1659242291999,0.079,23805.0,23803.0,0.05]
["bitfinex","BTCUSD",1659242292670,0.48625733,23805.0,23803.0,0.0810658]
["bitfinex","BTCUSD",1659242292894,0.48625733,23805.0,23802.0,0.010499]
["bitfinex","BTCUSD",1659242293379,0.41515621,23805.0,23802.0,0.010499]
["bitfinex","BTCUSD",1659242293616,0.41515621,23805.0,23802.0,0.03727329]
["bitfinex","BTCUSD",1659242293852,0.40725733,23805.0,23803.0,0.05]
["bitfinex","BTCUSD",1659242294068,0.48625733,23805.0,23803.0,0.05]
["bitfinex","BTCUSD",1659242294734,0.48625733,23805.0,23802.0,0.03727329]
["bitfinex","BTCUSD",1659242294951,0.48625733,23805.0,23803.0,0.05]
["bitfinex","BTCUSD",1659242295182,0.00789888,23804.0,23803.0,0.05]
["bitfinex","BTCUSD",1659242295396,0.40725733,23805.0,23803.0,0.05011061]
["bitfinex","BTCUSD",1659242295648,0.40725733,23805.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242295961,0.579,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242296196,0.079,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242297083,0.08689888,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242297295,0.00789888,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242297497,0.05234888,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242297918,0.13134888,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242298137,0.079,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242298770,0.382505,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242298986,0.48625733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242299198,0.40725733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242299840,0.48625733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242301296,0.40725733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242301868,0.48625733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242303308,0.40725733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242304042,0.71076233,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242304263,0.78976233,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242305214,0.48625733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242305667,0.40725733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242305885,0.48725733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242306108,0.79076233,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242306969,0.48725733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242307191,0.79076233,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242307412,0.71076233,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242307643,0.71076233,23804.0,23803.0,0.0268849]
["bitfinex","BTCUSD",1659242308058,0.79076233,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242308547,0.48725733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242308759,0.48725733,23804.0,23803.0,0.0268849]
["bitfinex","BTCUSD",1659242308974,0.48725733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242309410,0.40725733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242310148,0.48725733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242311262,0.71076233,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242311466,0.40725733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242311808,0.79076233,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242311999,0.48725733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242312483,0.79076233,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242312707,0.48725733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242313302,0.00789888,23805.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242313553,0.40725733,23805.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242313868,0.48725733,23805.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242314068,0.48725733,23805.0,23803.0,0.0268849]
["bitfinex","BTCUSD",1659242314942,0.48725733,23805.0,23804.0,0.00309356]
["bitfinex","BTCUSD",1659242315177,0.5648,23809.0,23804.0,0.10804056]
["bitfinex","BTCUSD",1659242315407,0.40725733,23808.0,23804.0,0.37623404]
["bitfinex","BTCUSD",1659242315637,0.644,23814.0,23808.0,0.00010469]
["bitfinex","BTCUSD",1659242315638,0.40725733,23810.0,23808.0,0.00010469]
["bitfinex","BTCUSD",1659242315865,0.40725733,23810.0,23809.0,0.07677429]
["bitfinex","BTCUSD",1659242316134,0.40725733,23810.0,23809.0,0.07986785]
["bitfinex","BTCUSD",1659242316368,0.40725733,23810.0,23809.0,0.09251133]
["bitfinex","BTCUSD",1659242317485,0.40725733,23810.0,23809.0,0.39601633]
["bitfinex","BTCUSD",1659242317714,0.40725733,23810.0,23809.0,0.69601633]
["bitfinex","BTCUSD",1659242317932,0.48725733,23810.0,23809.0,0.69601633]
["bitfinex","BTCUSD",1659242318380,0.48725733,23810.0,23809.0,0.39251133]
["bitfinex","BTCUSD",1659242318618,0.48725733,23810.0,23809.0,0.3970157]
["bitfinex","BTCUSD",1659242318852,0.48725733,23810.0,23809.0,0.08437222]
["bitfinex","BTCUSD",1659242319079,0.40725733,23810.0,23809.0,0.08437222]
["bitfinex","BTCUSD",1659242319517,0.40725733,23810.0,23809.0,0.05]
["bitfinex","BTCUSD",1659242320077,0.79076233,23810.0,23809.0,0.05]
["bitfinex","BTCUSD",1659242320284,0.79076233,23810.0,23808.0,0.00010469]
["bitfinex","BTCUSD",1659242320285,0.48725733,23810.0,23808.0,0.00010469]
["bitfinex","BTCUSD",1659242320518,0.303505,23809.0,23808.0,0.00010469]
["bitfinex","BTCUSD",1659242320751,0.96456278,23809.0,23808.0,0.00010469]
["bitfinex","BTCUSD",1659242320964,1.82466278,23809.0,23808.0,0.00010469]
["bitfinex","BTCUSD",1659242321226,1.57074252,23809.0,23808.0,0.00010469]
["bitfinex","BTCUSD",1659242321914,1.64974252,23809.0,23808.0,4.69e-06]
["bitfinex","BTCUSD",1659242322107,0.09992115,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242322342,1.35717848,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242322589,0.50717848,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242322817,0.81076748,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242323044,0.81866636,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242323999,0.86366636,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242324451,0.86310687,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242325132,0.81810687,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242325795,0.89710687,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242327172,0.81810687,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242327921,0.88920799,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242329064,0.78984633,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242329289,0.40725733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242329950,0.48625733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242330176,0.78984633,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242330643,0.48625733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242331306,0.40725733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242331583,0.41515621,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242332265,0.71874521,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242332483,0.41515621,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242332698,0.40725733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242332938,0.40725733,23804.0,23803.0,0.30369961]
["bitfinex","BTCUSD",1659242333175,0.40725733,23804.0,23803.0,0.30011061]
["bitfinex","BTCUSD",1659242334064,0.40725733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242334285,0.41515621,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242334726,0.49415621,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242334953,0.48625733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242336307,0.56425733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242336524,0.48525733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242337703,0.40725733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242338812,0.41515621,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242339060,0.40725733,23804.0,23803.0,0.0268849]
["bitfinex","BTCUSD",1659242339357,0.40725733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242340009,0.40725733,23804.0,23803.0,0.0268849]
["bitfinex","BTCUSD",1659242340231,0.48525733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242340700,0.49315621,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242340930,0.57115621,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242341154,0.56325733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242341846,0.41515621,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242342490,0.48525733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242342705,0.40725733,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242343220,0.40725733,23804.0,23803.0,0.00320417]
["bitfinex","BTCUSD",1659242343892,0.40725733,23804.0,23803.0,0.00616044]
["bitfinex","BTCUSD",1659242344112,0.40725733,23804.0,23803.0,0.00320417]
["bitfinex","BTCUSD",1659242344557,0.48625733,23804.0,23803.0,0.00320417]
["bitfinex","BTCUSD",1659242345714,0.40725733,23804.0,23803.0,0.00320417]
["bitfinex","BTCUSD",1659242345935,0.41515621,23804.0,23803.0,0.00320417]
["bitfinex","BTCUSD",1659242346402,0.49315621,23804.0,23803.0,0.00320417]
["bitfinex","BTCUSD",1659242346627,0.49315621,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242347624,0.79674521,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242347850,0.71874521,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242348523,0.79774521,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242348953,1.37664521,23804.0,23803.0,0.00011061]
["bitfinex","BTCUSD",1659242349414,7.914e-05,23803.0,23798.0,0.0011]
["bitfinex","BTCUSD",1659242349644,7.914e-05,23803.0,23798.0,0.0012414]
["bitfinex","BTCUSD",1659242349645,0.50661899,23799.0,23798.0,0.0012414]
["bitfinex","BTCUSD",1659242349884,1.55300799,23799.0,23798.0,0.0012414]
["bitfinex","BTCUSD",1659242350126,2.52980799,23799.0,23798.0,0.0012414]
["bitfinex","BTCUSD",1659242350384,2.22980799,23799.0,23798.0,0.0012414]
["bitfinex","BTCUSD",1659242350622,2.27580799,23799.0,23798.0,0.0011]
["bitfinex","BTCUSD",1659242351591,1.43510799,23799.0,23798.0,0.0011]
["bitfinex","BTCUSD",1659242351805,0.98615733,23799.0,23798.0,0.0011]
["bitfinex","BTCUSD",1659242352022,1.28974633,23799.0,23798.0,0.0011]
["bitfinex","BTCUSD",1659242352550,1.33174633,23799.0,23798.0,0.0011]
["bitfinex","BTCUSD",1659242353466,1.33964521,23799.0,23798.0,0.0011]
["bitfinex","BTCUSD",1659242353689,1.29764521,23799.0,23798.0,0.0011]
["bitfinex","BTCUSD",1659242353927,1.66644521,23799.0,23798.0,0.0011]
["bitfinex","BTCUSD",1659242354591,1.70744521,23799.0,23798.0,0.0011]
["bitfinex","BTCUSD",1659242355321,1.75435165,23799.0,23798.0,0.0011]
["bitfinex","BTCUSD",1659242355773,1.71335165,23799.0,23798.0,0.0011]
["bitfinex","BTCUSD",1659242356434,2.19215165,23799.0,23798.0,0.0011]
["bitfinex","BTCUSD",1659242356902,2.14524521,23799.0,23798.0,0.0011]
["bitfinex","BTCUSD",1659242357814,2.10924521,23799.0,23798.0,0.0011]
["bitfinex","BTCUSD",1659242358479,2.14524521,23799.0,23798.0,0.0011]
["bitfinex","BTCUSD",1659242359706,2.10924521,23799.0,23798.0,0.0011]
["bitfinex","BTCUSD",1659242360404,2.14524521,23799.0,23798.0,0.0011]
["bitfinex","BTCUSD",1659242361318,2.19524521,23799.0,23798.0,0.0011]
["bitfinex","BTCUSD",1659242361551,2.44929783,23799.0,23798.0,0.0011]
["bitfinex","BTCUSD",1659242362198,2.41329783,23799.0,23798.0,0.0011]
["bitfinex","BTCUSD",1659242362645,2.76329783,23799.0,23798.0,0.0011]
["bitfinex","BTCUSD",1659242362878,0.4428,23797.0,23794.0,0.00011044]
["bitfinex","BTCUSD",1659242363104,1.28924633,23796.0,23788.0,0.011606]
["bitfinex","BTCUSD",1659242363327,0.40725733,23795.0,23788.0,0.011606]
["bitfinex","BTCUSD",1659242363770,0.40725733,23795.0,23791.0,0.00015085]
["bitfinex","BTCUSD",1659242363992,0.303589,23794.0,23791.0,0.00015085]
["bitfinex","BTCUSD",1659242364217,0.71084633,23793.0,23791.0,0.00015085]
["bitfinex","BTCUSD",1659242364439,0.40725733,23792.0,23791.0,0.00015085]
["bitfinex","BTCUSD",1659242364675,0.40725733,23792.0,23789.0,0.33153]
["bitfinex","BTCUSD",1659242365588,0.40725733,23792.0,23789.0,0.3]
["bitfinex","BTCUSD",1659242365808,0.40725733,23792.0,23788.0,0.311606]
["bitfinex","BTCUSD",1659242366041,0.40725733,23792.0,23789.0,0.02959179]
["bitfinex","BTCUSD",1659242366345,0.40725733,23792.0,23789.0,0.03209515]
["bitfinex","BTCUSD",1659242366536,0.45225733,23792.0,23789.0,0.00250336]
["bitfinex","BTCUSD",1659242366749,0.41515621,23791.0,23789.0,0.00250336]
["bitfinex","BTCUSD",1659242367460,0.70295066,23790.0,23789.0,0.00250336]
["bitfinex","BTCUSD",1659242367675,1.01874521,23790.0,23789.0,0.00250336]
["bitfinex","BTCUSD",1659242367897,0.41515621,23790.0,23789.0,0.00250336]
["bitfinex","BTCUSD",1659242368146,0.71874521,23790.0,23789.0,0.00250336]
["bitfinex","BTCUSD",1659242368594,0.76574521,23790.0,23789.0,0.00250336]
["bitfinex","BTCUSD",1659242369267,0.76574521,23790.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659242369500,0.71084633,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659242369721,0.40725733,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659242370197,0.4071378,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659242370439,0.4481378,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659242371134,0.4481378,23789.0,23788.0,0.01374348]
["bitfinex","BTCUSD",1659242371355,0.4481378,23789.0,23788.0,0.01683704]
["bitfinex","BTCUSD",1659242371817,0.4071378,23789.0,23788.0,0.01683704]
["bitfinex","BTCUSD",1659242372476,0.4431378,23789.0,23788.0,0.01683704]
["bitfinex","BTCUSD",1659242372946,0.4431378,23789.0,23788.0,0.04389271]
["bitfinex","BTCUSD",1659242373187,0.036,23789.0,23788.0,0.04836704]
["bitfinex","BTCUSD",1659242373416,0.036,23789.0,23788.0,1.18587837]
["bitfinex","BTCUSD",1659242373635,0.036,23789.0,23788.0,1.83946737]
["bitfinex","BTCUSD",1659242373885,0.5783,23799.0,23791.0,0.010503]
["bitfinex","BTCUSD",1659242374146,0.40725733,23798.0,23792.0,0.03152]
["bitfinex","BTCUSD",1659242374377,0.40725733,23798.0,23793.0,0.010503]
["bitfinex","BTCUSD",1659242375271,0.303589,23797.0,23793.0,0.010503]
["bitfinex","BTCUSD",1659242375498,0.00789888,23796.0,23795.0,0.00309356]
["bitfinex","BTCUSD",1659242375719,0.40725733,23798.0,23795.0,0.00309356]
["bitfinex","BTCUSD",1659242376406,0.48525733,23798.0,23795.0,0.00309356]
["bitfinex","BTCUSD",1659242376844,0.48525733,23798.0,23796.0,0.00309356]
["bitfinex","BTCUSD",1659242376845,0.00789888,23797.0,23796.0,0.00309356]
["bitfinex","BTCUSD",1659242377070,0.31148788,23797.0,23796.0,0.00309356]
["bitfinex","BTCUSD",1659242378002,0.00789888,23797.0,23796.0,0.00309356]
["bitfinex","BTCUSD",1659242378229,0.31148788,23797.0,23794.0,0.00309356]
["bitfinex","BTCUSD",1659242378449,0.45315621,23797.0,23794.0,0.00309356]
["bitfinex","BTCUSD",1659242379592,0.71084633,23796.0,23794.0,0.00309356]
["bitfinex","BTCUSD",1659242379825,0.303589,23795.0,23794.0,0.00309356]
["bitfinex","BTCUSD",1659242380048,0.40725733,23796.0,23792.0,0.30309356]
["bitfinex","BTCUSD",1659242380266,0.40725733,23795.0,23792.0,0.30309356]
["bitfinex","BTCUSD",1659242380514,0.45325733,23795.0,23792.0,0.30309356]
["bitfinex","BTCUSD",1659242380728,0.40725733,23794.0,23792.0,0.30309356]
["bitfinex","BTCUSD",1659242380945,0.40725733,23794.0,23792.0,0.32986785]
["bitfinex","BTCUSD",1659242381178,0.40725733,23794.0,23792.0,0.02986785]
["bitfinex","BTCUSD",1659242381398,0.40725733,23794.0,23793.0,0.603589]
["bitfinex","BTCUSD",1659242381871,0.40725733,23794.0,23793.0,0.3]
["bitfinex","BTCUSD",1659242382324,0.40725733,23794.0,23793.0,0.603589]
["bitfinex","BTCUSD",1659242382547,0.44925733,23794.0,23793.0,0.603589]
["bitfinex","BTCUSD",1659242382769,0.44925733,23794.0,23793.0,0.3]
["bitfinex","BTCUSD",1659242383032,0.44925733,23794.0,23792.0,0.34037085]
["bitfinex","BTCUSD",1659242383475,0.44925733,23794.0,23793.0,0.303589]
["bitfinex","BTCUSD",1659242383700,0.40725733,23794.0,23793.0,0.3]
["bitfinex","BTCUSD",1659242384384,0.44925733,23794.0,23793.0,0.3]
["bitfinex","BTCUSD",1659242384602,0.45715621,23794.0,23793.0,0.3]
["bitfinex","BTCUSD",1659242384820,0.45715621,23794.0,23792.0,0.01359656]
["bitfinex","BTCUSD",1659242385476,0.40725733,23793.0,23792.0,0.01359656]
["bitfinex","BTCUSD",1659242386192,0.40725733,23793.0,23792.0,0.04037085]
["bitfinex","BTCUSD",1659242386424,0.40725733,23793.0,23792.0,0.08959656]
["bitfinex","BTCUSD",1659242386648,0.40718508,23793.0,23792.0,0.08959656]
["bitfinex","BTCUSD",1659242387770,0.40718508,23793.0,23792.0,0.01359656]
["bitfinex","BTCUSD",1659242388217,0.41508396,23793.0,23792.0,0.01359656]
["bitfinex","BTCUSD",1659242388435,0.40718508,23793.0,23792.0,0.01359656]
["bitfinex","BTCUSD",1659242388881,0.45818508,23793.0,23792.0,0.31718556]
["bitfinex","BTCUSD",1659242389382,0.44500113,23793.0,23792.0,0.01359656]
["bitfinex","BTCUSD",1659242389607,0.44500113,23793.0,23792.0,0.34395985]
["bitfinex","BTCUSD",1659242389837,0.44500113,23793.0,23792.0,0.31718556]
["bitfinex","BTCUSD",1659242390038,0.39400113,23793.0,23792.0,0.31359656]
["bitfinex","BTCUSD",1659242390617,0.44500113,23793.0,23792.0,0.31359656]
["bitfinex","BTCUSD",1659242391048,0.44500113,23793.0,23792.0,0.01359656]
["bitfinex","BTCUSD",1659242391715,0.39400113,23793.0,23792.0,0.00309356]
["bitfinex","BTCUSD",1659242392402,0.39400113,23793.0,23792.0,0.38268256]
["bitfinex","BTCUSD",1659242392642,0.39400113,23793.0,23792.0,0.40586785]
["bitfinex","BTCUSD",1659242392875,0.39400113,23793.0,23792.0,0.68268256]
["bitfinex","BTCUSD",1659242393663,0.39400113,23793.0,23792.0,0.71241448]
["bitfinex","BTCUSD",1659242393889,0.39400113,23793.0,23792.0,0.60668256]
["bitfinex","BTCUSD",1659242394558,0.39400113,23793.0,23792.0,0.68168256]
["bitfinex","BTCUSD",1659242394771,0.39400113,23793.0,23792.0,0.678589]
["bitfinex","BTCUSD",1659242395239,0.39400113,23793.0,23792.0,0.375]
["bitfinex","BTCUSD",1659242395463,0.39400113,23793.0,23792.0,0.075]
["bitfinex","BTCUSD",1659242396209,0.39400113,23793.0,23791.0,0.02677429]
["bitfinex","BTCUSD",1659242396210,0.39400113,23793.0,23791.0,0.32677429]
["bitfinex","BTCUSD",1659242396434,0.39400113,23793.0,23792.0,0.379589]
["bitfinex","BTCUSD",1659242396649,0.39400113,23793.0,23792.0,0.679589]
["bitfinex","BTCUSD",1659242396866,0.39400113,23793.0,23792.0,0.376]
["bitfinex","BTCUSD",1659242397091,0.39400113,23793.0,23792.0,0.076]
["bitfinex","BTCUSD",1659242397092,0.70548901,23793.0,23792.0,0.076]
["bitfinex","BTCUSD",1659242397371,0.40190001,23793.0,23792.0,0.076]
["bitfinex","BTCUSD",1659242397603,0.70548901,23793.0,23792.0,0.076]
["bitfinex","BTCUSD",1659242397820,0.70548901,23793.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659242398055,0.40190001,23793.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659242398282,0.40190001,23793.0,23788.0,0.01374348]
["bitfinex","BTCUSD",1659242398523,0.43890001,23793.0,23788.0,0.01374348]
["bitfinex","BTCUSD",1659242398974,0.43890001,23793.0,23788.0,0.03475448]
["bitfinex","BTCUSD",1659242399197,0.43890001,23793.0,23788.0,0.24485848]
["bitfinex","BTCUSD",1659242399418,0.43890001,23793.0,23789.0,0.303589]
["bitfinex","BTCUSD",1659242399651,0.43100113,23793.0,23790.0,0.33981567]
["bitfinex","BTCUSD",1659242399890,0.00789888,23792.0,23790.0,0.310505]
["bitfinex","BTCUSD",1659242400570,0.39400113,23793.0,23791.0,0.303589]
["bitfinex","BTCUSD",1659242400571,0.43100113,23793.0,23791.0,0.303589]
["bitfinex","BTCUSD",1659242400781,0.43100113,23793.0,23790.0,0.310505]
["bitfinex","BTCUSD",1659242400994,0.00789888,23792.0,23790.0,0.010505]
["bitfinex","BTCUSD",1659242401286,0.43100113,23793.0,23791.0,0.05]
["bitfinex","BTCUSD",1659242401520,0.037,23793.0,23791.0,0.05]
["bitfinex","BTCUSD",1659242401742,0.30011061,23795.0,23791.0,0.05]
["bitfinex","BTCUSD",1659242401965,0.40725733,23794.0,23791.0,0.05]
["bitfinex","BTCUSD",1659242402198,0.41515621,23794.0,23791.0,0.05]
["bitfinex","BTCUSD",1659242402433,0.303589,23793.0,23790.0,0.010505]
["bitfinex","BTCUSD",1659242402665,0.41515621,23794.0,23790.0,0.010505]
["bitfinex","BTCUSD",1659242404006,0.40725733,23794.0,23791.0,0.02718208]
["bitfinex","BTCUSD",1659242404241,0.00011061,23795.0,23791.0,0.02718208]
["bitfinex","BTCUSD",1659242404460,0.036,23794.0,23791.0,0.02718208]
["bitfinex","BTCUSD",1659242405120,0.036,23794.0,23790.0,0.01359856]
["bitfinex","BTCUSD",1659242405121,0.036,23794.0,23790.0,0.010505]
["bitfinex","BTCUSD",1659242405797,0.40736794,23795.0,23791.0,0.02842933]
["bitfinex","BTCUSD",1659242406016,0.40725733,23794.0,23790.0,0.010505]
["bitfinex","BTCUSD",1659242407413,0.00789888,23793.0,23790.0,0.010505]
["bitfinex","BTCUSD",1659242408288,0.04389888,23793.0,23790.0,0.0389344]
["bitfinex","BTCUSD",1659242408740,0.40725733,23792.0,23790.0,0.010505]
["bitfinex","BTCUSD",1659242410490,0.44425733,23792.0,23790.0,0.010505]
["bitfinex","BTCUSD",1659242410723,0.44425733,23792.0,23790.0,0.03774946]
["bitfinex","BTCUSD",1659242411171,0.44425733,23792.0,23790.0,0.010505]
["bitfinex","BTCUSD",1659242411628,0.40725733,23792.0,23790.0,0.010505]
["bitfinex","BTCUSD",1659242412303,0.44425733,23792.0,23790.0,0.010505]
["bitfinex","BTCUSD",1659242413360,0.44425733,23792.0,23790.0,0.03727929]
["bitfinex","BTCUSD",1659242413760,0.40725733,23792.0,23790.0,0.03727929]
["bitfinex","BTCUSD",1659242414344,0.44425733,23792.0,23790.0,0.010505]
["bitfinex","BTCUSD",1659242415808,0.40725733,23792.0,23790.0,0.010505]
["bitfinex","BTCUSD",1659242416482,0.44425733,23792.0,23790.0,0.010505]
["bitfinex","BTCUSD",1659242416696,0.09936166,23791.0,23790.0,0.005505]
["bitfinex","BTCUSD",1659242416929,0.44425733,23792.0,23790.0,0.005505]
["bitfinex","BTCUSD",1659242417828,0.40725733,23792.0,23790.0,0.005505]
["bitfinex","BTCUSD",1659242418051,0.09936166,23791.0,23788.0,0.010506]
["bitfinex","BTCUSD",1659242418279,0.3,23790.0,23786.0,0.00013089]
["bitfinex","BTCUSD",1659242418526,0.303589,23788.0,23785.0,0.011506]
["bitfinex","BTCUSD",1659242418731,0.81020799,23789.0,23785.0,0.011506]
["bitfinex","BTCUSD",1659242418732,0.09936166,23786.0,23785.0,0.011506]
["bitfinex","BTCUSD",1659242418951,0.40725733,23789.0,23785.0,0.011506]
["bitfinex","BTCUSD",1659242419482,0.00789888,23788.0,23785.0,0.011506]
["bitfinex","BTCUSD",1659242420521,0.01489888,23788.0,23785.0,0.011506]
["bitfinex","BTCUSD",1659242421754,0.40725733,23789.0,23786.0,0.02775759]
["bitfinex","BTCUSD",1659242422200,0.40725733,23789.0,23785.0,0.011506]
["bitfinex","BTCUSD",1659242422420,0.45625733,23789.0,23785.0,0.011506]
["bitfinex","BTCUSD",1659242423515,0.45625733,23789.0,23786.0,0.02775759]
["bitfinex","BTCUSD",1659242423917,0.45625733,23789.0,23785.0,0.011506]
["bitfinex","BTCUSD",1659242424130,0.40725733,23789.0,23785.0,0.010506]
["bitfinex","BTCUSD",1659242424370,0.45625733,23789.0,23785.0,0.010506]
["bitfinex","BTCUSD",1659242425387,0.45625733,23789.0,23786.0,0.303589]
["bitfinex","BTCUSD",1659242425609,0.40725733,23789.0,23786.0,0.303589]
["bitfinex","BTCUSD",1659242425810,0.40725733,23789.0,23785.0,0.010506]
["bitfinex","BTCUSD",1659242426479,0.40725733,23789.0,23786.0,0.303589]
["bitfinex","BTCUSD",1659242426480,0.00789888,23788.0,23786.0,0.303589]
["bitfinex","BTCUSD",1659242426680,0.45325733,23789.0,23787.0,0.310506]
["bitfinex","BTCUSD",1659242427144,0.45325733,23789.0,23787.0,0.010506]
["bitfinex","BTCUSD",1659242427376,0.00789888,23788.0,23787.0,0.010506]
["bitfinex","BTCUSD",1659242430757,0.00789888,23788.0,23785.0,0.010506]
["bitfinex","BTCUSD",1659242431367,0.00789888,23788.0,23786.0,0.303589]
["bitfinex","BTCUSD",1659242431574,0.00789888,23788.0,23785.0,0.010506]
["bitfinex","BTCUSD",1659242431794,0.00789888,23788.0,23786.0,0.303589]
["bitfinex","BTCUSD",1659242432008,0.00789888,23788.0,23785.0,0.010506]
["bitfinex","BTCUSD",1659242432438,0.41515621,23788.0,23785.0,0.010506]
["bitfinex","BTCUSD",1659242434012,0.41515621,23788.0,23786.0,0.303589]
["bitfinex","BTCUSD",1659242434228,0.41515621,23788.0,23785.0,0.010506]
["bitfinex","BTCUSD",1659242434923,0.40725733,23788.0,23786.0,0.303589]
["bitfinex","BTCUSD",1659242435125,0.40725733,23788.0,23785.0,0.010506]
["bitfinex","BTCUSD",1659242435664,0.34690644,23793.0,23787.0,0.05]
["bitfinex","BTCUSD",1659242435665,0.40725733,23792.0,23787.0,0.05]
["bitfinex","BTCUSD",1659242435877,0.40725733,23792.0,23787.0,0.060505]
["bitfinex","BTCUSD",1659242436109,0.3,23791.0,23787.0,0.060505]
["bitfinex","BTCUSD",1659242436329,0.71084633,23790.0,23787.0,0.060505]
["bitfinex","BTCUSD",1659242436564,0.40725733,23790.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659242438397,0.00789888,23789.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659242439508,0.41515621,23789.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659242440451,0.45615621,23789.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659242441799,0.41515621,23789.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659242442462,0.303589,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659242442679,0.45615621,23789.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659242443908,0.40725733,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659242446337,0.71084633,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659242446560,0.40725733,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659242447914,0.40725733,23788.0,23787.0,0.01038469]
["bitfinex","BTCUSD",1659242448382,0.46025733,23788.0,23787.0,0.01038469]
["bitfinex","BTCUSD",1659242449891,0.40725733,23788.0,23787.0,0.01038469]
["bitfinex","BTCUSD",1659242450396,0.42025733,23788.0,23787.0,0.01038469]
["bitfinex","BTCUSD",1659242452201,0.40725733,23788.0,23787.0,0.01038469]
["bitfinex","BTCUSD",1659242452424,0.46025733,23788.0,23787.0,0.01038469]
["bitfinex","BTCUSD",1659242452899,0.46025733,23788.0,23784.0,0.011506]
["bitfinex","BTCUSD",1659242453120,0.46025733,23788.0,23785.0,0.02677429]
["bitfinex","BTCUSD",1659242453335,0.00789888,23787.0,23784.0,0.011506]
["bitfinex","BTCUSD",1659242453551,0.00789888,23787.0,23785.0,0.303589]
["bitfinex","BTCUSD",1659242453774,0.00789888,23787.0,23786.0,0.3]
["bitfinex","BTCUSD",1659242454895,0.00789888,23787.0,23784.0,0.014012]
["bitfinex","BTCUSD",1659242455107,0.00789888,23787.0,23785.0,0.33036329]
["bitfinex","BTCUSD",1659242455402,0.00789888,23787.0,23786.0,0.3]
["bitfinex","BTCUSD",1659242456271,0.40725733,23788.0,23786.0,0.32677429]
["bitfinex","BTCUSD",1659242456510,0.40725733,23788.0,23787.0,0.3]
["bitfinex","BTCUSD",1659242456725,0.40725733,23788.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659242457167,0.00789888,23787.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659242457394,0.40725733,23788.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659242458297,0.00789888,23787.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659242458755,0.46025733,23788.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659242459271,0.46815621,23788.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659242459724,0.41515621,23788.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659242460380,0.46815621,23788.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659242461334,0.46815621,23788.0,23786.0,0.03728129]
["bitfinex","BTCUSD",1659242461335,0.46025733,23788.0,23786.0,0.03728129]
["bitfinex","BTCUSD",1659242461556,0.46025733,23788.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659242461856,0.40725733,23788.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659242462067,0.303589,23787.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659242462281,0.40725733,23788.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659242462495,0.46025733,23788.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659242463039,0.45525733,23788.0,23786.0,0.010507]
["bitfinex","BTCUSD",1659242463672,0.45525733,23788.0,23786.0,0.01022585]
["bitfinex","BTCUSD",1659242463886,0.45525733,23788.0,23786.0,0.00895672]
["bitfinex","BTCUSD",1659242464107,0.40225733,23788.0,23786.0,0.00395672]
["bitfinex","BTCUSD",1659242464319,0.45625733,23788.0,23786.0,0.00296297]
["bitfinex","BTCUSD",1659242464520,0.45625733,23788.0,23786.0,0.00246684]
["bitfinex","BTCUSD",1659242464746,0.00789888,23787.0,23786.0,0.00147458]
["bitfinex","BTCUSD",1659242464975,0.45625733,23788.0,23786.0,0.00097845]
["bitfinex","BTCUSD",1659242465188,0.5,23787.0,23786.0,0.00048232]
["bitfinex","BTCUSD",1659242465396,0.25,23787.0,23784.0,0.01149219]
["bitfinex","BTCUSD",1659242465681,0.45625733,23788.0,23784.0,0.01099606]
["bitfinex","BTCUSD",1659242465682,0.40225733,23788.0,23784.0,0.01099606]
["bitfinex","BTCUSD",1659242465911,0.00789888,23787.0,23784.0,0.03727422]
["bitfinex","BTCUSD",1659242466119,0.40225733,23788.0,23785.0,0.30309287]
["bitfinex","BTCUSD",1659242466333,0.45525733,23788.0,23786.0,0.31001087]
["bitfinex","BTCUSD",1659242466558,0.45525733,23788.0,23786.0,0.30951474]
["bitfinex","BTCUSD",1659242466775,0.45525733,23788.0,23786.0,0.30901861]
["bitfinex","BTCUSD",1659242467022,0.00789888,23787.0,23786.0,0.30852248]
["bitfinex","BTCUSD",1659242467221,0.00789888,23787.0,23786.0,0.00753022]
["bitfinex","BTCUSD",1659242467435,0.00789888,23787.0,23786.0,0.00703409]
["bitfinex","BTCUSD",1659242467636,0.00789888,23787.0,23786.0,0.00653796]
["bitfinex","BTCUSD",1659242467859,0.00789888,23787.0,23786.0,0.00604183]
["bitfinex","BTCUSD",1659242468065,0.00789888,23787.0,23786.0,0.0055457]
["bitfinex","BTCUSD",1659242468282,0.00789888,23787.0,23786.0,0.00504957]
["bitfinex","BTCUSD",1659242468481,0.00789888,23787.0,23786.0,0.00455344]
["bitfinex","BTCUSD",1659242468690,0.00789888,23787.0,23786.0,0.00405731]
["bitfinex","BTCUSD",1659242468904,0.00789888,23787.0,23786.0,0.00306505]
["bitfinex","BTCUSD",1659242469366,0.00789888,23787.0,23786.0,0.00207279]
["bitfinex","BTCUSD",1659242469529,0.00789888,23787.0,23786.0,0.00157666]
["bitfinex","BTCUSD",1659242469744,0.00789888,23787.0,23786.0,0.00108053]
["bitfinex","BTCUSD",1659242469959,0.00789888,23787.0,23786.0,0.0005844]
["bitfinex","BTCUSD",1659242470165,0.00789888,23787.0,23786.0,8.827e-05]
["bitfinex","BTCUSD",1659242470381,0.3,23786.0,23785.0,0.303696]
["bitfinex","BTCUSD",1659242470610,0.00789888,23787.0,23785.0,0.29950387]
["bitfinex","BTCUSD",1659242470827,0.00789888,23787.0,23784.0,0.03686636]
["bitfinex","BTCUSD",1659242470828,0.40225733,23788.0,23784.0,0.03637023]
["bitfinex","BTCUSD",1659242471055,0.40225733,23788.0,23784.0,0.0358741]
["bitfinex","BTCUSD",1659242471270,0.40225733,23788.0,23784.0,0.03537797]
["bitfinex","BTCUSD",1659242471485,0.40225733,23788.0,23784.0,0.03438571]
["bitfinex","BTCUSD",1659242471694,0.40225733,23788.0,23784.0,0.03339345]
["bitfinex","BTCUSD",1659242472142,0.40225733,23788.0,23784.0,0.03240119]
["bitfinex","BTCUSD",1659242472361,0.45525733,23788.0,23784.0,0.00513077]
["bitfinex","BTCUSD",1659242472579,0.45525733,23788.0,23784.0,0.00463464]
["bitfinex","BTCUSD",1659242472802,0.45525733,23788.0,23786.0,0.00309356]
["bitfinex","BTCUSD",1659242473042,0.45525733,23788.0,23787.0,0.30629343]
["bitfinex","BTCUSD",1659242473274,0.45525733,23788.0,23787.0,0.6057973]
["bitfinex","BTCUSD",1659242473503,0.45525733,23788.0,23787.0,0.68207546]
["bitfinex","BTCUSD",1659242473728,0.40225733,23788.0,23787.0,0.6810832]
["bitfinex","BTCUSD",1659242473960,0.40225733,23788.0,23787.0,0.65022309]
["bitfinex","BTCUSD",1659242474183,0.40225733,23788.0,23787.0,0.34751935]
["bitfinex","BTCUSD",1659242474395,0.40225733,23788.0,23786.0,0.01359956]
["bitfinex","BTCUSD",1659242474682,0.40225733,23788.0,23787.0,0.32947403]
["bitfinex","BTCUSD",1659242474914,0.40225733,23788.0,23787.0,0.32627816]
["bitfinex","BTCUSD",1659242475136,0.7428,23794.0,23787.0,0.37429513]
["bitfinex","BTCUSD",1659242475137,0.40725733,23793.0,23787.0,0.37429513]
["bitfinex","BTCUSD",1659242475346,0.3,23792.0,23788.0,0.310506]
["bitfinex","BTCUSD",1659242475557,0.40725733,23791.0,23788.0,0.310506]
["bitfinex","BTCUSD",1659242476217,0.00026757,23790.0,23788.0,0.010506]
["bitfinex","BTCUSD",1659242476441,0.40644662,23789.0,23788.0,0.010506]
["bitfinex","BTCUSD",1659242478379,0.40644662,23789.0,23788.0,0.03628802]
["bitfinex","BTCUSD",1659242478594,0.40644662,23789.0,23788.0,0.010506]
["bitfinex","BTCUSD",1659242479486,0.40644662,23789.0,23788.0,0.03641981]
["bitfinex","BTCUSD",1659242479930,0.40644662,23789.0,23788.0,0.34011181]
["bitfinex","BTCUSD",1659242480146,0.40644662,23789.0,23788.0,0.33641981]
["bitfinex","BTCUSD",1659242480356,0.40644662,23789.0,23788.0,0.310506]
["bitfinex","BTCUSD",1659242480570,0.40644662,23789.0,23788.0,0.33867364]
["bitfinex","BTCUSD",1659242481188,0.40644662,23789.0,23788.0,0.310506]
["bitfinex","BTCUSD",1659242481428,0.40644662,23789.0,23788.0,0.614198]
["bitfinex","BTCUSD",1659242481860,0.40644662,23789.0,23788.0,0.310506]
["bitfinex","BTCUSD",1659242482584,0.40644662,23789.0,23788.0,0.314198]
["bitfinex","BTCUSD",1659242482809,0.40644662,23789.0,23788.0,0.33628802]
["bitfinex","BTCUSD",1659242483032,0.40644662,23789.0,23788.0,0.614198]
["bitfinex","BTCUSD",1659242483487,0.40644662,23789.0,23788.0,0.310506]
["bitfinex","BTCUSD",1659242483718,0.40671419,23789.0,23788.0,0.310506]
["bitfinex","BTCUSD",1659242483939,0.40644662,23789.0,23788.0,0.310506]
["bitfinex","BTCUSD",1659242484158,0.40644662,23789.0,23788.0,0.010506]
["bitfinex","BTCUSD",1659242484609,0.40671419,23789.0,23788.0,0.010506]
["bitfinex","BTCUSD",1659242484862,0.40644662,23789.0,23788.0,0.010506]
["bitfinex","BTCUSD",1659242485796,0.40725733,23791.0,23788.0,0.010506]
["bitfinex","BTCUSD",1659242486029,0.40725733,23791.0,23790.0,0.00309356]
["bitfinex","BTCUSD",1659242486260,0.00011061,23795.0,23790.0,0.47224156]
["bitfinex","BTCUSD",1659242486515,0.00011061,23795.0,23794.0,0.05]
["bitfinex","BTCUSD",1659242486516,0.40736794,23795.0,23794.0,0.05]
["bitfinex","BTCUSD",1659242486751,0.40736794,23795.0,23794.0,0.56374]
["bitfinex","BTCUSD",1659242486989,0.40736794,23795.0,23794.0,0.91374]
["bitfinex","BTCUSD",1659242486990,0.00011061,23795.0,23794.0,0.91374]
["bitfinex","BTCUSD",1659242487222,0.00011061,23795.0,23794.0,0.96374]
["bitfinex","BTCUSD",1659242487484,0.00011061,23795.0,23794.0,1.29261558]
["bitfinex","BTCUSD",1659242487718,0.00011061,23795.0,23794.0,1.24261558]
["bitfinex","BTCUSD",1659242487946,0.00011061,23795.0,23794.0,0.89261558]
["bitfinex","BTCUSD",1659242488165,0.00011061,23795.0,23794.0,0.94261558]
["bitfinex","BTCUSD",1659242488390,0.00011061,23795.0,23794.0,1.01561558]
["bitfinex","BTCUSD",1659242488632,0.00011061,23795.0,23794.0,0.91561558]
["bitfinex","BTCUSD",1659242488888,0.00011061,23795.0,23794.0,0.92039117]
["bitfinex","BTCUSD",1659242489113,0.00011061,23795.0,23794.0,0.023]
["bitfinex","BTCUSD",1659242489114,0.12537061,23795.0,23794.0,0.023]
["bitfinex","BTCUSD",1659242489821,0.12537061,23795.0,23791.0,0.01359756]
["bitfinex","BTCUSD",1659242490080,0.08092061,23795.0,23791.0,0.01359756]
["bitfinex","BTCUSD",1659242490321,0.08092061,23795.0,23792.0,0.33425002]
["bitfinex","BTCUSD",1659242490322,0.00011061,23795.0,23792.0,0.33425002]
["bitfinex","BTCUSD",1659242490539,0.00011061,23795.0,23792.0,0.303692]
["bitfinex","BTCUSD",1659242490767,0.40725733,23794.0,23792.0,0.303692]
["bitfinex","BTCUSD",1659242490995,0.00915871,23793.0,23791.0,0.090504]
["bitfinex","BTCUSD",1659242491220,0.40725733,23792.0,23791.0,0.090504]
["bitfinex","BTCUSD",1659242491463,0.00011061,23795.0,23791.0,0.41997802]
["bitfinex","BTCUSD",1659242491682,0.00011061,23795.0,23791.0,0.03628602]
["bitfinex","BTCUSD",1659242492348,0.00915871,23794.0,23791.0,0.03628602]
["bitfinex","BTCUSD",1659242492604,0.48736794,23795.0,23792.0,0.303692]
["bitfinex","BTCUSD",1659242492805,0.48736794,23795.0,23793.0,0.3]
["bitfinex","BTCUSD",1659242493668,0.40736794,23795.0,23793.0,0.3]
["bitfinex","BTCUSD",1659242494018,0.00011061,23795.0,23794.0,0.02578202]
["bitfinex","BTCUSD",1659242494238,0.30380261,23795.0,23793.0,0.31573704]
["bitfinex","BTCUSD",1659242494449,0.07911061,23795.0,23793.0,0.31573704]
["bitfinex","BTCUSD",1659242494676,0.07911061,23795.0,23794.0,0.303692]
["bitfinex","BTCUSD",1659242494919,0.07911061,23795.0,23794.0,0.32578202]
["bitfinex","BTCUSD",1659242495576,0.07911061,23795.0,23794.0,0.3]
["bitfinex","BTCUSD",1659242496036,0.07911061,23795.0,23794.0,0.02578202]
["bitfinex","BTCUSD",1659242496258,0.00011061,23795.0,23794.0,0.02578202]
["bitfinex","BTCUSD",1659242496545,0.00926932,23795.0,23793.0,0.30309356]
["bitfinex","BTCUSD",1659242496756,0.00011061,23795.0,23794.0,0.303692]
["bitfinex","BTCUSD",1659242496970,0.00011061,23795.0,23794.0,0.3]
["bitfinex","BTCUSD",1659242497182,0.00011061,23795.0,23794.0,0.32578202]
["bitfinex","BTCUSD",1659242497910,0.00011061,23795.0,23794.0,0.62947402]
["bitfinex","BTCUSD",1659242498089,0.00011061,23795.0,23794.0,0.32578202]
["bitfinex","BTCUSD",1659242498313,0.07911061,23795.0,23794.0,0.32578202]
["bitfinex","BTCUSD",1659242498978,0.07911061,23795.0,23794.0,0.3]
["bitfinex","BTCUSD",1659242499208,0.07911061,23795.0,23794.0,0.603692]
["bitfinex","BTCUSD",1659242499651,0.00011061,23795.0,23794.0,0.603692]
["bitfinex","BTCUSD",1659242499882,0.00011061,23795.0,23794.0,0.3]
["bitfinex","BTCUSD",1659242500112,0.00011061,23795.0,23794.0,0.303692]
["bitfinex","BTCUSD",1659242500386,0.00011061,23795.0,23794.0,0.603692]
["bitfinex","BTCUSD",1659242500603,0.00011061,23795.0,23794.0,0.62947402]
["bitfinex","BTCUSD",1659242501063,1.896e-05,23795.0,23794.0,0.62947402]
["bitfinex","BTCUSD",1659242501292,0.07901896,23795.0,23794.0,0.603692]
["bitfinex","BTCUSD",1659242501518,0.07901896,23795.0,23794.0,0.3]
["bitfinex","BTCUSD",1659242501760,0.14701896,23795.0,23794.0,0.006]
["bitfinex","BTCUSD",1659242502002,0.14701896,23795.0,23794.0,0.309692]
["bitfinex","BTCUSD",1659242502223,0.85796829,23795.0,23794.0,0.006]
["bitfinex","BTCUSD",1659242502448,0.867127,23795.0,23794.0,0.006]
["bitfinex","BTCUSD",1659242502664,0.563435,23795.0,23794.0,0.006]
["bitfinex","BTCUSD",1659242503340,0.416435,23795.0,23792.0,0.220571]
["bitfinex","BTCUSD",1659242503560,0.484435,23795.0,23794.0,0.006]
["bitfinex","BTCUSD",1659242504178,0.416435,23795.0,23792.0,0.520571]
["bitfinex","BTCUSD",1659242504580,0.416435,23795.0,23792.0,0.54635302]
["bitfinex","BTCUSD",1659242504794,0.416435,23795.0,23792.0,0.520571]
["bitfinex","BTCUSD",1659242505378,0.496435,23795.0,23792.0,0.520571]
["bitfinex","BTCUSD",1659242505823,0.48727629,23795.0,23792.0,0.54635302]
["bitfinex","BTCUSD",1659242506738,0.40727629,23795.0,23792.0,0.54635302]
["bitfinex","BTCUSD",1659242506964,1.896e-05,23795.0,23792.0,0.54635302]
["bitfinex","BTCUSD",1659242507385,1.896e-05,23795.0,23793.0,0.303692]
["bitfinex","BTCUSD",1659242507607,1.896e-05,23795.0,23794.0,0.3]
["bitfinex","BTCUSD",1659242507813,0.08001896,23795.0,23792.0,0.54635302]
["bitfinex","BTCUSD",1659242508248,0.08001896,23795.0,23794.0,0.00309356]
["bitfinex","BTCUSD",1659242508463,0.08001896,23795.0,23794.0,0.60678556]
["bitfinex","BTCUSD",1659242508756,0.08001896,23795.0,23794.0,0.00309356]
["bitfinex","BTCUSD",1659242508975,0.08001896,23795.0,23794.0,0.30309356]
["bitfinex","BTCUSD",1659242509189,1.896e-05,23795.0,23794.0,0.30333233]
["bitfinex","BTCUSD",1659242509429,0.08001896,23795.0,23794.0,0.30333233]
["bitfinex","BTCUSD",1659242510332,0.08001896,23795.0,23794.0,0.40702433]
["bitfinex","BTCUSD",1659242510562,0.08001896,23795.0,23794.0,0.70702433]
["bitfinex","BTCUSD",1659242510817,1.896e-05,23795.0,23794.0,0.76966781]
["bitfinex","BTCUSD",1659242511273,1.896e-05,23795.0,23794.0,0.70702433]
["bitfinex","BTCUSD",1659242511494,1.896e-05,23795.0,23794.0,0.68502433]
["bitfinex","BTCUSD",1659242512884,1.896e-05,23795.0,23794.0,0.65702433]
["bitfinex","BTCUSD",1659242513202,1.896e-05,23795.0,23794.0,0.70702433]
["bitfinex","BTCUSD",1659242513416,1.896e-05,23795.0,23794.0,0.78202433]
["bitfinex","BTCUSD",1659242513627,1.896e-05,23795.0,23794.0,0.73202433]
["bitfinex","BTCUSD",1659242514723,1.896e-05,23795.0,23794.0,0.71933172]
["bitfinex","BTCUSD",1659242514935,1.896e-05,23795.0,23794.0,0.76933172]
["bitfinex","BTCUSD",1659242515170,1.896e-05,23795.0,23794.0,0.7319752]
["bitfinex","BTCUSD",1659242515386,1.896e-05,23795.0,23794.0,0.7569752]
["bitfinex","BTCUSD",1659242515634,1.896e-05,23795.0,23794.0,0.74433172]
["bitfinex","BTCUSD",1659242516064,0.13443767,23795.0,23794.0,0.628692]
["bitfinex","BTCUSD",1659242516277,0.13443767,23795.0,23794.0,0.025]
["bitfinex","BTCUSD",1659242516506,0.42897096,23795.0,23794.0,0.025]
["bitfinex","BTCUSD",1659242516726,0.12527896,23795.0,23793.0,0.010502]
["bitfinex","BTCUSD",1659242516952,0.00026757,23794.0,23793.0,0.010502]
["bitfinex","BTCUSD",1659242517183,1.896e-05,23795.0,23793.0,0.314194]
["bitfinex","BTCUSD",1659242517398,0.07901896,23795.0,23794.0,0.303692]
["bitfinex","BTCUSD",1659242517607,0.07901896,23795.0,23794.0,0.05]
["bitfinex","BTCUSD",1659242517834,0.07901896,23795.0,23793.0,0.03715797]
["bitfinex","BTCUSD",1659242518054,0.07901896,23795.0,23793.0,0.010502]
["bitfinex","BTCUSD",1659242518271,0.08817767,23795.0,23793.0,0.010502]
["bitfinex","BTCUSD",1659242518690,1.896e-05,23795.0,23793.0,0.03715797]
["bitfinex","BTCUSD",1659242519401,0.07901896,23795.0,23793.0,0.03715797]
["bitfinex","BTCUSD",1659242519658,0.07901896,23795.0,23794.0,0.303692]
["bitfinex","BTCUSD",1659242519881,0.07901896,23795.0,23794.0,0.603692]
["bitfinex","BTCUSD",1659242520643,1.896e-05,23795.0,23794.0,0.603692]
["bitfinex","BTCUSD",1659242520941,1.896e-05,23795.0,23794.0,0.3]
["bitfinex","BTCUSD",1659242521157,1.896e-05,23795.0,23793.0,0.03628402]
["bitfinex","BTCUSD",1659242521388,0.07901896,23795.0,23793.0,0.03628402]
["bitfinex","BTCUSD",1659242521845,0.07901896,23795.0,23794.0,0.353692]
["bitfinex","BTCUSD",1659242522060,0.07901896,23795.0,23794.0,0.35]
["bitfinex","BTCUSD",1659242522699,1.896e-05,23795.0,23794.0,0.3]
["bitfinex","BTCUSD",1659242523404,0.07901896,23795.0,23793.0,0.03628402]
["bitfinex","BTCUSD",1659242523617,0.07901896,23795.0,23794.0,0.303692]
["bitfinex","BTCUSD",1659242523841,0.07901896,23795.0,23794.0,0.3]
["bitfinex","BTCUSD",1659242524849,0.07901896,23795.0,23794.0,8.872e-05]
["bitfinex","BTCUSD",1659242525368,0.15801896,23795.0,23794.0,8.872e-05]
["bitfinex","BTCUSD",1659242526824,1.896e-05,23795.0,23794.0,0.0127322]
["bitfinex","BTCUSD",1659242527261,1.896e-05,23795.0,23794.0,8.872e-05]
["bitfinex","BTCUSD",1659242527504,0.07892601,23795.0,23794.0,0.30378072]
["bitfinex","BTCUSD",1659242527709,0.07892601,23795.0,23794.0,0.30008872]
["bitfinex","BTCUSD",1659242528172,0.07892601,23795.0,23794.0,0.3127322]
["bitfinex","BTCUSD",1659242528428,0.07892601,23795.0,23794.0,0.6164242]
["bitfinex","BTCUSD",1659242528866,0.5456,23801.0,23795.0,0.010502]
["bitfinex","BTCUSD",1659242529085,0.71094933,23800.0,23795.0,0.010502]
["bitfinex","BTCUSD",1659242529305,0.71094933,23799.0,23796.0,0.01264348]
["bitfinex","BTCUSD",1659242529519,0.31285071,23798.0,23796.0,0.01264348]
["bitfinex","BTCUSD",1659242529743,0.40725733,23799.0,23796.0,0.0384255]
["bitfinex","BTCUSD",1659242529956,0.303692,23798.0,23796.0,0.01264348]
["bitfinex","BTCUSD",1659242530166,0.40725733,23799.0,23795.0,0.01359556]
["bitfinex","BTCUSD",1659242530579,0.00915871,23798.0,23795.0,0.01359556]
["bitfinex","BTCUSD",1659242530742,0.00915871,23798.0,23796.0,0.02578202]
["bitfinex","BTCUSD",1659242531004,0.40725733,23799.0,23795.0,0.01359556]
["bitfinex","BTCUSD",1659242531393,0.08815871,23798.0,23795.0,0.01359556]
["bitfinex","BTCUSD",1659242531864,0.08815871,23798.0,23796.0,0.02578202]
["bitfinex","BTCUSD",1659242532059,0.079,23798.0,23796.0,0.02578202]
["bitfinex","BTCUSD",1659242532430,0.08815871,23798.0,23796.0,0.3]
["bitfinex","BTCUSD",1659242532637,0.40725733,23799.0,23795.0,0.01359556]
["bitfinex","BTCUSD",1659242533078,0.303692,23798.0,23795.0,0.01359556]
["bitfinex","BTCUSD",1659242533273,0.48625733,23799.0,23795.0,0.01359556]
["bitfinex","BTCUSD",1659242533488,0.31285071,23798.0,23795.0,0.01359556]
["bitfinex","BTCUSD",1659242533689,0.00915871,23798.0,23795.0,0.01359556]
["bitfinex","BTCUSD",1659242535373,0.08815871,23798.0,23795.0,0.01359556]
["bitfinex","BTCUSD",1659242535597,0.079,23798.0,23796.0,0.02578202]
["bitfinex","BTCUSD",1659242536325,0.48625733,23798.0,23796.0,0.02578202]
["bitfinex","BTCUSD",1659242536554,0.49541604,23798.0,23795.0,0.01359556]
["bitfinex","BTCUSD",1659242536772,0.41641604,23798.0,23795.0,0.01359556]
["bitfinex","BTCUSD",1659242537396,0.49641604,23798.0,23795.0,0.01359556]
["bitfinex","BTCUSD",1659242537820,0.48725733,23798.0,23796.0,0.02578202]
["bitfinex","BTCUSD",1659242537936,0.48725733,23798.0,23795.0,0.010502]
["bitfinex","BTCUSD",1659242538164,0.303692,23797.0,23795.0,0.010502]
["bitfinex","BTCUSD",1659242538390,0.48725733,23798.0,23795.0,0.010502]
["bitfinex","BTCUSD",1659242538669,0.40725733,23798.0,23795.0,0.010502]
["bitfinex","BTCUSD",1659242538874,0.40725733,23798.0,23796.0,0.02578202]
["bitfinex","BTCUSD",1659242539160,0.40725733,23800.0,23796.0,0.02578202]
["bitfinex","BTCUSD",1659242539466,0.08,23798.0,23796.0,0.02578202]
["bitfinex","BTCUSD",1659242540182,0.08915871,23798.0,23796.0,0.01264348]
["bitfinex","BTCUSD",1659242540799,0.00915871,23798.0,23796.0,0.01264348]
["bitfinex","BTCUSD",1659242540942,0.40725733,23800.0,23796.0,0.0384255]
["bitfinex","BTCUSD",1659242541161,0.00915871,23799.0,23796.0,0.0384255]
["bitfinex","BTCUSD",1659242541387,0.08,23798.0,23796.0,0.0384255]
["bitfinex","BTCUSD",1659242541605,0.08,23798.0,23796.0,0.04151906]
["bitfinex","BTCUSD",1659242542402,0.08,23798.0,23797.0,0.99083875]
["bitfinex","BTCUSD",1659242542622,0.08,23798.0,23797.0,0.70123556]
["bitfinex","BTCUSD",1659242542850,0.6482,23805.0,23798.0,0.210008]
["bitfinex","BTCUSD",1659242543075,0.40725733,23804.0,23799.0,0.0105]
["bitfinex","BTCUSD",1659242545395,0.48725733,23804.0,23799.0,0.0105]
["bitfinex","BTCUSD",1659242545637,0.40725733,23803.0,23799.0,0.0105]
["bitfinex","BTCUSD",1659242546085,0.40725733,23803.0,23800.0,0.02578202]
["bitfinex","BTCUSD",1659242550617,0.40725733,23802.0,23800.0,0.23577502]
["bitfinex","BTCUSD",1659242552953,0.48725733,23802.0,23800.0,0.23577502]
["bitfinex","BTCUSD",1659242554054,0.48725733,23802.0,23801.0,0.05]
["bitfinex","BTCUSD",1659242554311,0.48725733,23802.0,23800.0,0.23577502]
["bitfinex","BTCUSD",1659242554530,0.49641604,23802.0,23799.0,0.3105]
["bitfinex","BTCUSD",1659242554760,0.41641604,23802.0,23799.0,0.03628202]
["bitfinex","BTCUSD",1659242554970,0.48725733,23802.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242555182,0.48725733,23802.0,23799.0,0.03628202]
["bitfinex","BTCUSD",1659242556142,0.40725733,23802.0,23799.0,0.03628202]
["bitfinex","BTCUSD",1659242556787,0.00915871,23801.0,23799.0,0.0105]
["bitfinex","BTCUSD",1659242557003,0.303692,23800.0,23798.0,0.01359356]
["bitfinex","BTCUSD",1659242557211,0.110433,23799.0,23798.0,0.01359356]
["bitfinex","BTCUSD",1659242557429,0.41641604,23801.0,23798.0,0.34306758]
["bitfinex","BTCUSD",1659242557430,0.40725733,23801.0,23798.0,0.34306758]
["bitfinex","BTCUSD",1659242557644,0.40725733,23801.0,23798.0,0.03628202]
["bitfinex","BTCUSD",1659242559008,0.48725733,23801.0,23798.0,0.03628202]
["bitfinex","BTCUSD",1659242559213,0.48725733,23801.0,23799.0,0.00379868]
["bitfinex","BTCUSD",1659242559450,0.49641604,23801.0,23798.0,0.03628202]
["bitfinex","BTCUSD",1659242559874,0.68725733,23801.0,23798.0,0.03628202]
["bitfinex","BTCUSD",1659242560295,0.2,23801.0,23799.0,0.3]
["bitfinex","BTCUSD",1659242560507,0.2,23801.0,23800.0,0.40123556]
["bitfinex","BTCUSD",1659242560729,0.2,23801.0,23800.0,0.71387904]
["bitfinex","BTCUSD",1659242560951,0.28,23801.0,23800.0,0.71387904]
["bitfinex","BTCUSD",1659242561175,0.28,23801.0,23800.0,0.95697547]
["bitfinex","BTCUSD",1659242561630,0.28,23801.0,23800.0,0.65697547]
["bitfinex","BTCUSD",1659242562060,0.28,23801.0,23800.0,0.66961895]
["bitfinex","BTCUSD",1659242562264,0.2,23801.0,23800.0,0.66961895]
["bitfinex","BTCUSD",1659242562914,0.28,23801.0,23800.0,0.66961895]
["bitfinex","BTCUSD",1659242563137,0.28,23801.0,23800.0,0.65697547]
["bitfinex","BTCUSD",1659242563376,0.28,23801.0,23800.0,0.30678556]
["bitfinex","BTCUSD",1659242563612,0.68725733,23801.0,23799.0,0.010499]
["bitfinex","BTCUSD",1659242563812,0.303692,23800.0,23794.0,0.60379902]
["bitfinex","BTCUSD",1659242564041,0.68725733,23801.0,23795.0,0.303692]
["bitfinex","BTCUSD",1659242564289,0.60725733,23801.0,23797.0,0.00309356]
["bitfinex","BTCUSD",1659242564506,0.60725733,23801.0,23800.0,0.00309356]
["bitfinex","BTCUSD",1659242564921,0.68725733,23801.0,23800.0,0.00309356]
["bitfinex","BTCUSD",1659242565571,0.68725733,23801.0,23800.0,0.01573704]
["bitfinex","BTCUSD",1659242566000,0.68725733,23801.0,23800.0,0.00309356]
["bitfinex","BTCUSD",1659242566205,0.60725733,23801.0,23800.0,0.00309356]
["bitfinex","BTCUSD",1659242566845,0.68725733,23801.0,23798.0,0.02940041]
["bitfinex","BTCUSD",1659242567054,0.69641604,23801.0,23797.0,0.00309356]
["bitfinex","BTCUSD",1659242567252,0.69641604,23801.0,23799.0,0.0105]
["bitfinex","BTCUSD",1659242567463,0.68725733,23801.0,23799.0,0.314192]
["bitfinex","BTCUSD",1659242567675,0.68725733,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242567906,0.68725733,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242568549,0.60725733,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242568752,0.60725733,23801.0,23799.0,0.0105]
["bitfinex","BTCUSD",1659242568977,0.68725733,23801.0,23799.0,0.0105]
["bitfinex","BTCUSD",1659242569204,0.68725733,23801.0,23799.0,0.314192]
["bitfinex","BTCUSD",1659242569432,0.68725733,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242570077,0.68725733,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242570307,0.60725733,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242570798,0.28,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242571031,0.28,23801.0,23800.0,0.303692]
["bitfinex","BTCUSD",1659242571243,0.28,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242572104,0.28,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242572293,0.2,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242572683,0.2,23801.0,23799.0,0.01359356]
["bitfinex","BTCUSD",1659242572900,0.32065985,23801.0,23800.0,0.31114034]
["bitfinex","BTCUSD",1659242573321,0.32065985,23801.0,23800.0,0.30744834]
["bitfinex","BTCUSD",1659242573552,0.32065985,23801.0,23800.0,0.61114034]
["bitfinex","BTCUSD",1659242574223,0.2,23801.0,23800.0,0.60741617]
["bitfinex","BTCUSD",1659242574464,0.2,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242574939,0.28,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242575374,0.28,23801.0,23800.0,0.653692]
["bitfinex","BTCUSD",1659242575854,0.28,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242576295,0.2,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242576938,0.28,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242577844,0.28915871,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242578069,0.28,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242578304,0.2,23801.0,23800.0,0.303692]
["bitfinex","BTCUSD",1659242578758,0.2,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242578985,0.28,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242579775,0.28,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242580007,0.28,23801.0,23800.0,0.303692]
["bitfinex","BTCUSD",1659242580218,0.2,23801.0,23799.0,0.22359656]
["bitfinex","BTCUSD",1659242580452,0.2,23801.0,23800.0,0.303692]
["bitfinex","BTCUSD",1659242580692,0.2,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242580906,0.28,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242581577,0.28,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242582257,0.2,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242582536,0.2,23801.0,23800.0,0.61633548]
["bitfinex","BTCUSD",1659242582975,0.28,23801.0,23800.0,0.61633548]
["bitfinex","BTCUSD",1659242583189,0.28,23801.0,23800.0,0.66633548]
["bitfinex","BTCUSD",1659242583404,0.28,23801.0,23800.0,0.61633548]
["bitfinex","BTCUSD",1659242584291,0.2,23801.0,23800.0,0.61633548]
["bitfinex","BTCUSD",1659242584950,0.28,23801.0,23800.0,0.61942904]
["bitfinex","BTCUSD",1659242585176,0.28,23801.0,23800.0,0.65678556]
["bitfinex","BTCUSD",1659242585420,0.28,23801.0,23800.0,0.70678556]
["bitfinex","BTCUSD",1659242585886,0.28,23801.0,23800.0,0.65678556]
["bitfinex","BTCUSD",1659242586120,0.28,23801.0,23800.0,0.66942904]
["bitfinex","BTCUSD",1659242586362,0.2,23801.0,23800.0,0.66942904]
["bitfinex","BTCUSD",1659242586800,0.2,23801.0,23800.0,0.61942904]
["bitfinex","BTCUSD",1659242587027,0.28,23801.0,23800.0,0.61942904]
["bitfinex","BTCUSD",1659242588118,0.28,23801.0,23800.0,0.71942904]
["bitfinex","BTCUSD",1659242588335,0.2,23801.0,23800.0,0.71942904]
["bitfinex","BTCUSD",1659242588561,0.2,23801.0,23800.0,0.66942904]
["bitfinex","BTCUSD",1659242589026,0.28,23801.0,23800.0,0.66942904]
["bitfinex","BTCUSD",1659242589238,0.28,23801.0,23800.0,0.61942904]
["bitfinex","BTCUSD",1659242589886,0.28,23801.0,23800.0,0.66942904]
["bitfinex","BTCUSD",1659242590408,0.2,23801.0,23800.0,0.66942904]
["bitfinex","BTCUSD",1659242590989,0.28,23801.0,23800.0,0.61942904]
["bitfinex","BTCUSD",1659242592215,0.2,23801.0,23800.0,0.61942904]
["bitfinex","BTCUSD",1659242592612,0.2,23801.0,23800.0,0.66942904]
["bitfinex","BTCUSD",1659242592823,0.28,23801.0,23800.0,0.66942904]
["bitfinex","BTCUSD",1659242593203,0.28,23801.0,23800.0,0.66633548]
["bitfinex","BTCUSD",1659242593616,0.28,23801.0,23800.0,0.71633548]
["bitfinex","BTCUSD",1659242594396,0.2,23801.0,23800.0,0.71633548]
["bitfinex","BTCUSD",1659242594629,0.2,23801.0,23800.0,0.66633548]
["bitfinex","BTCUSD",1659242594853,0.2,23801.0,23800.0,0.61633548]
["bitfinex","BTCUSD",1659242595075,0.2,23801.0,23800.0,0.62912088]
["bitfinex","BTCUSD",1659242595076,0.28,23801.0,23800.0,0.62912088]
["bitfinex","BTCUSD",1659242595300,0.28,23801.0,23800.0,0.67912088]
["bitfinex","BTCUSD",1659242596005,0.28,23801.0,23800.0,0.62912088]
["bitfinex","BTCUSD",1659242596479,0.2,23801.0,23800.0,0.62912088]
["bitfinex","BTCUSD",1659242596931,0.2,23801.0,23800.0,0.63221444]
["bitfinex","BTCUSD",1659242596932,0.28,23801.0,23800.0,0.63221444]
["bitfinex","BTCUSD",1659242597143,0.28,23801.0,23800.0,0.68221444]
["bitfinex","BTCUSD",1659242597857,0.28,23801.0,23800.0,0.73221444]
["bitfinex","BTCUSD",1659242598316,0.2,23801.0,23800.0,0.73221444]
["bitfinex","BTCUSD",1659242599011,0.28,23801.0,23800.0,0.73221444]
["bitfinex","BTCUSD",1659242599684,0.28,23801.0,23800.0,0.68221444]
["bitfinex","BTCUSD",1659242599886,0.28,23801.0,23800.0,0.73221444]
["bitfinex","BTCUSD",1659242600276,0.2,23801.0,23800.0,0.73221444]
["bitfinex","BTCUSD",1659242600835,0.28,23801.0,23800.0,0.73221444]
["bitfinex","BTCUSD",1659242602565,0.2,23801.0,23800.0,0.73221444]
["bitfinex","BTCUSD",1659242602812,0.28,23801.0,23800.0,0.73221444]
["bitfinex","BTCUSD",1659242603849,0.27993997,23801.0,23800.0,0.73221444]
["bitfinex","BTCUSD",1659242604276,0.19993997,23801.0,23800.0,0.73221444]
["bitfinex","BTCUSD",1659242604701,0.19993997,23801.0,23800.0,0.63221444]
["bitfinex","BTCUSD",1659242604929,0.27993997,23801.0,23800.0,0.63221444]
["bitfinex","BTCUSD",1659242605826,0.27993997,23801.0,23800.0,0.61942904]
["bitfinex","BTCUSD",1659242606058,0.28909868,23801.0,23800.0,0.303692]
["bitfinex","BTCUSD",1659242606274,0.28909868,23801.0,23796.0,0.00013862]
["bitfinex","BTCUSD",1659242606275,0.51279068,23801.0,23796.0,0.00013862]
["bitfinex","BTCUSD",1659242606483,0.20909868,23801.0,23796.0,0.00013862]
["bitfinex","BTCUSD",1659242606696,0.61635601,23801.0,23795.0,0.010501]
["bitfinex","BTCUSD",1659242606918,0.3,23800.0,23795.0,0.010501]
["bitfinex","BTCUSD",1659242607564,0.6861973,23801.0,23795.0,0.314193]
["bitfinex","BTCUSD",1659242607782,0.6861973,23801.0,23795.0,0.010501]
["bitfinex","BTCUSD",1659242608217,0.6071973,23801.0,23796.0,0.303692]
["bitfinex","BTCUSD",1659242608422,0.6071973,23801.0,23796.0,0.210031]
["bitfinex","BTCUSD",1659242608640,0.6071973,23801.0,23797.0,0.303692]
["bitfinex","BTCUSD",1659242608863,0.6861973,23801.0,23798.0,0.62947402]
["bitfinex","BTCUSD",1659242609068,0.6861973,23801.0,23798.0,0.32578202]
["bitfinex","BTCUSD",1659242609536,0.6861973,23801.0,23799.0,0.0063267]
["bitfinex","BTCUSD",1659242609764,0.72685715,23801.0,23798.0,0.32578202]
["bitfinex","BTCUSD",1659242609988,0.72685715,23801.0,23799.0,0.3]
["bitfinex","BTCUSD",1659242610212,0.64785715,23801.0,23797.0,0.010501]
["bitfinex","BTCUSD",1659242610456,0.00915871,23800.0,23797.0,0.010501]
["bitfinex","BTCUSD",1659242610677,0.64785715,23801.0,23798.0,0.32947402]
["bitfinex","BTCUSD",1659242610897,0.72685715,23801.0,23799.0,0.3]
["bitfinex","BTCUSD",1659242611124,0.6861973,23801.0,23799.0,0.010501]
["bitfinex","BTCUSD",1659242612699,0.6071973,23801.0,23799.0,0.010501]
["bitfinex","BTCUSD",1659242612918,0.6871973,23801.0,23799.0,0.010501]
["bitfinex","BTCUSD",1659242613647,0.69635601,23801.0,23799.0,0.010501]
["bitfinex","BTCUSD",1659242613885,0.6871973,23801.0,23799.0,0.010501]
["bitfinex","BTCUSD",1659242614323,0.6071973,23801.0,23799.0,0.010501]
["bitfinex","BTCUSD",1659242614983,0.69635601,23801.0,23799.0,0.010501]
["bitfinex","BTCUSD",1659242615205,0.6871973,23801.0,23799.0,0.010501]
["bitfinex","BTCUSD",1659242615677,0.6871973,23801.0,23800.0,0.303692]
["bitfinex","BTCUSD",1659242615871,0.6871973,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242616310,0.6071973,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242617031,0.6871973,23801.0,23799.0,0.010501]
["bitfinex","BTCUSD",1659242617938,0.6871973,23801.0,23800.0,0.303692]
["bitfinex","BTCUSD",1659242618157,0.6871973,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242618385,0.6071973,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242619064,0.6871973,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242619289,0.27993997,23801.0,23799.0,0.021001]
["bitfinex","BTCUSD",1659242619525,0.27993997,23801.0,23800.0,0.303692]
["bitfinex","BTCUSD",1659242620011,0.27993997,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242620242,0.19993997,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242620456,0.19993997,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242620677,0.19993997,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242620912,0.27993997,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242622282,0.19993997,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242622724,0.19993997,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242622925,0.19993997,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242622926,0.27993997,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242623170,0.27993997,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242623375,0.27993997,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242623631,0.27993997,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242624082,0.27993997,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242624298,0.27993997,23801.0,23799.0,0.321001]
["bitfinex","BTCUSD",1659242624520,0.27993997,23801.0,23800.0,0.303692]
["bitfinex","BTCUSD",1659242624941,0.27993997,23801.0,23800.0,0.75678556]
["bitfinex","BTCUSD",1659242624944,0.19993997,23801.0,23800.0,1.06942904]
["bitfinex","BTCUSD",1659242625175,0.27993997,23801.0,23800.0,0.76942904]
["bitfinex","BTCUSD",1659242625640,0.27986757,23801.0,23800.0,0.76942904]
["bitfinex","BTCUSD",1659242626083,0.27986757,23801.0,23800.0,1.17668637]
["bitfinex","BTCUSD",1659242626303,0.19986757,23801.0,23800.0,1.17668637]
["bitfinex","BTCUSD",1659242627022,0.26986757,23801.0,23800.0,1.18268637]
["bitfinex","BTCUSD",1659242628356,0.19986757,23801.0,23800.0,1.17668637]
["bitfinex","BTCUSD",1659242629046,0.19986757,23801.0,23800.0,1.19368637]
["bitfinex","BTCUSD",1659242630144,0.19986757,23801.0,23800.0,1.20599094]
["bitfinex","BTCUSD",1659242631113,0.19986757,23801.0,23800.0,1.19334746]
["bitfinex","BTCUSD",1659242632905,0.19986757,23801.0,23800.0,1.20734746]
["bitfinex","BTCUSD",1659242633898,0.19986757,23801.0,23800.0,1.20724047]
["bitfinex","BTCUSD",1659242634146,0.19986757,23801.0,23800.0,1.17624047]
["bitfinex","BTCUSD",1659242634791,0.19986757,23801.0,23800.0,1.18824047]
["bitfinex","BTCUSD",1659242635706,0.19486757,23801.0,23800.0,1.18855677]
["bitfinex","BTCUSD",1659242636128,0.19486757,23801.0,23800.0,1.17655677]
["bitfinex","BTCUSD",1659242636821,0.19486757,23801.0,23800.0,1.18855677]
["bitfinex","BTCUSD",1659242637049,0.19486757,23801.0,23800.0,1.20120025]
["bitfinex","BTCUSD",1659242638213,0.19486757,23801.0,23800.0,1.18920025]
["bitfinex","BTCUSD",1659242638846,0.19486757,23801.0,23800.0,1.20120025]
["bitfinex","BTCUSD",1659242639066,0.19486757,23801.0,23800.0,1.18855677]
["bitfinex","BTCUSD",1659242640215,0.19486757,23801.0,23800.0,1.17655677]
["bitfinex","BTCUSD",1659242641784,0.19486757,23801.0,23800.0,1.18855677]
["bitfinex","BTCUSD",1659242642876,0.19486757,23801.0,23800.0,1.20055677]
["bitfinex","BTCUSD",1659242643076,0.19486757,23801.0,23800.0,1.18855677]
["bitfinex","BTCUSD",1659242643276,0.19486757,23801.0,23800.0,1.18496622]
["bitfinex","BTCUSD",1659242644294,0.19486757,23801.0,23800.0,1.17296622]
["bitfinex","BTCUSD",1659242644864,0.19486757,23801.0,23800.0,1.18296622]
["bitfinex","BTCUSD",1659242645930,0.19486757,23801.0,23800.0,1.07435919]
["bitfinex","BTCUSD",1659242646156,0.19486757,23801.0,23799.0,0.010501]
["bitfinex","BTCUSD",1659242646384,0.19486757,23801.0,23799.0,0.41775833]
["bitfinex","BTCUSD",1659242646617,0.19486757,23801.0,23799.0,0.44354035]
["bitfinex","BTCUSD",1659242646830,0.19486757,23801.0,23799.0,0.46254035]
["bitfinex","BTCUSD",1659242647788,0.19486757,23801.0,23799.0,0.05528302]
["bitfinex","BTCUSD",1659242648007,0.19486757,23801.0,23799.0,0.029501]
["bitfinex","BTCUSD",1659242648225,0.19486757,23801.0,23800.0,0.303692]
["bitfinex","BTCUSD",1659242648437,0.19486757,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242648653,0.19486757,23801.0,23800.0,0.32578202]
["bitfinex","BTCUSD",1659242648869,0.27186757,23801.0,23800.0,0.65447402]
["bitfinex","BTCUSD",1659242649730,0.27186757,23801.0,23800.0,0.65479032]
["bitfinex","BTCUSD",1659242650155,0.19486757,23801.0,23800.0,0.62979032]
["bitfinex","BTCUSD",1659242650827,0.26786757,23801.0,23800.0,0.612692]
["bitfinex","BTCUSD",1659242651047,0.26786757,23801.0,23800.0,0.62533548]
["bitfinex","BTCUSD",1659242651268,0.26786757,23801.0,23800.0,0.72533548]
["bitfinex","BTCUSD",1659242651946,0.26786757,23801.0,23800.0,0.7511175]
["bitfinex","BTCUSD",1659242652181,0.19486757,23801.0,23800.0,0.7421175]
["bitfinex","BTCUSD",1659242652625,0.19486757,23801.0,23800.0,0.61633548]
["bitfinex","BTCUSD",1659242652626,0.20402628,23801.0,23800.0,0.61633548]
["bitfinex","BTCUSD",1659242652846,0.27486757,23801.0,23800.0,0.31264348]
["bitfinex","BTCUSD",1659242653064,0.27486757,23801.0,23800.0,0.01264348]
["bitfinex","BTCUSD",1659242653286,0.27486757,23801.0,23800.0,0.61633548]
["bitfinex","BTCUSD",1659242653520,0.27486757,23801.0,23800.0,0.01264348]
["bitfinex","BTCUSD",1659242653727,0.27486757,23801.0,23800.0,0.61633548]
["bitfinex","BTCUSD",1659242654156,0.19486757,23801.0,23800.0,0.61633548]
["bitfinex","BTCUSD",1659242654815,0.27486757,23801.0,23800.0,0.61633548]
["bitfinex","BTCUSD",1659242655040,0.27486757,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242655681,0.27486757,23801.0,23800.0,0.62947402]
["bitfinex","BTCUSD",1659242656558,0.27486757,23801.0,23800.0,0.67947402]
["bitfinex","BTCUSD",1659242656771,0.19486757,23801.0,23800.0,0.72947402]
["bitfinex","BTCUSD",1659242656989,0.27486757,23801.0,23800.0,0.74191569]
["bitfinex","BTCUSD",1659242657251,0.27486757,23801.0,23800.0,0.74500925]
["bitfinex","BTCUSD",1659242657476,0.27486757,23801.0,23800.0,0.75765273]
["bitfinex","BTCUSD",1659242657921,0.27486757,23801.0,23800.0,1.16491006]
["bitfinex","BTCUSD",1659242658139,0.19486757,23801.0,23800.0,1.16491006]
["bitfinex","BTCUSD",1659242659023,0.19486757,23801.0,23800.0,1.18091006]
["bitfinex","BTCUSD",1659242660161,0.19486757,23801.0,23800.0,1.16491006]
["bitfinex","BTCUSD",1659242660876,0.19486757,23801.0,23800.0,1.17191006]
["bitfinex","BTCUSD",1659242661118,0.19486757,23801.0,23800.0,1.52191006]
["bitfinex","BTCUSD",1659242661349,0.19486757,23801.0,23800.0,1.22191006]
["bitfinex","BTCUSD",1659242662253,0.19486757,23801.0,23800.0,0.310692]
["bitfinex","BTCUSD",1659242662475,0.19486757,23801.0,23800.0,0.007]
["bitfinex","BTCUSD",1659242662704,0.19486757,23801.0,23800.0,0.303692]
["bitfinex","BTCUSD",1659242662980,0.19486757,23801.0,23800.0,0.013]
["bitfinex","BTCUSD",1659242663228,0.19486757,23801.0,23800.0,0.316692]
["bitfinex","BTCUSD",1659242663460,0.19475222,23801.0,23800.0,0.316692]
["bitfinex","BTCUSD",1659242663678,0.19475222,23801.0,23800.0,0.013]
["bitfinex","BTCUSD",1659242663909,0.19475222,23801.0,23800.0,0.316692]
["bitfinex","BTCUSD",1659242664133,0.19475222,23801.0,23800.0,0.063]
["bitfinex","BTCUSD",1659242664350,0.19475222,23801.0,23800.0,0.303692]
["bitfinex","BTCUSD",1659242664571,0.19475222,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242664819,0.19475222,23801.0,23800.0,0.64247402]
["bitfinex","BTCUSD",1659242666404,0.19475222,23801.0,23800.0,0.67947402]
["bitfinex","BTCUSD",1659242667085,0.19475222,23801.0,23800.0,0.69247402]
["bitfinex","BTCUSD",1659242667314,0.19475222,23801.0,23800.0,0.616692]
["bitfinex","BTCUSD",1659242668259,0.19475222,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242668487,0.19475222,23801.0,23800.0,0.62947402]
["bitfinex","BTCUSD",1659242668721,0.19475222,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242668952,0.19475222,23801.0,23800.0,0.616692]
["bitfinex","BTCUSD",1659242669599,0.19475222,23801.0,23800.0,0.64247402]
["bitfinex","BTCUSD",1659242670278,0.19475222,23801.0,23800.0,0.62947402]
["bitfinex","BTCUSD",1659242670726,0.19475222,23801.0,23800.0,0.603692]
["bitfinex","BTCUSD",1659242670957,0.19475222,23801.0,23800.0,0.616692]
["bitfinex","BTCUSD",1659242671633,0.19475222,23801.0,23800.0,0.64247402]
["bitfinex","BTCUSD",1659242672093,0.20391093,23801.0,23800.0,0.616692]
["bitfinex","BTCUSD",1659242672309,0.19475222,23801.0,23800.0,0.616692]
["bitfinex","BTCUSD",1659242672555,0.19475222,23801.0,23800.0,0.64247402]
["bitfinex","BTCUSD",1659242672776,0.19475222,23801.0,23800.0,0.62947402]
["bitfinex","BTCUSD",1659242673013,0.19475222,23801.0,23800.0,0.64247402]
["bitfinex","BTCUSD",1659242673254,0.19475222,23801.0,23800.0,0.616692]
["bitfinex","BTCUSD",1659242673714,0.19475222,23801.0,23800.0,0.64247402]
["bitfinex","BTCUSD",1659242674155,0.19475222,23801.0,23800.0,0.69247402]
["bitfinex","BTCUSD",1659242674631,0.19475222,23801.0,23800.0,0.74247402]
["bitfinex","BTCUSD",1659242674871,0.19475222,23801.0,23800.0,0.67947402]
["bitfinex","BTCUSD",1659242675083,0.19475222,23801.0,23800.0,0.69247402]
["bitfinex","BTCUSD",1659242675764,0.20391093,23801.0,23800.0,0.616692]
["bitfinex","BTCUSD",1659242675982,0.20391093,23801.0,23800.0,0.64247402]
["bitfinex","BTCUSD",1659242675983,0.19475222,23801.0,23800.0,0.64247402]
["bitfinex","BTCUSD",1659242676219,0.19475222,23801.0,23800.0,0.616692]
["bitfinex","BTCUSD",1659242676453,0.60200955,23801.0,23800.0,0.013]
["bitfinex","BTCUSD",1659242676688,0.95260799,23801.0,23800.0,0.013]
["bitfinex","BTCUSD",1659242676907,0.9617667,23801.0,23795.0,0.010501]
["bitfinex","BTCUSD",1659242677152,0.09936166,23796.0,23795.0,0.010501]
["bitfinex","BTCUSD",1659242677393,0.09936166,23796.0,23792.0,0.010503]
["bitfinex","BTCUSD",1659242677394,0.40305366,23796.0,23792.0,0.010503]
["bitfinex","BTCUSD",1659242677622,0.23474192,23799.0,23792.0,0.010503]
["bitfinex","BTCUSD",1659242677623,0.09936166,23793.0,23792.0,0.010503]
["bitfinex","BTCUSD",1659242677839,0.00915871,23795.0,23792.0,0.010503]
["bitfinex","BTCUSD",1659242678062,0.09936166,23793.0,23792.0,0.010503]
["bitfinex","BTCUSD",1659242678573,0.00915871,23795.0,23792.0,0.314195]
["bitfinex","BTCUSD",1659242678794,0.00915871,23795.0,23792.0,0.010503]
["bitfinex","BTCUSD",1659242679035,0.00915871,23795.0,23792.0,0.089503]
["bitfinex","BTCUSD",1659242679479,0.00915871,23795.0,23792.0,0.08943775]
["bitfinex","BTCUSD",1659242680168,0.303692,23794.0,23792.0,0.08943775]
["bitfinex","BTCUSD",1659242680400,0.00915871,23795.0,23792.0,0.01043775]
["bitfinex","BTCUSD",1659242680903,0.303692,23794.0,23792.0,0.01043775]
["bitfinex","BTCUSD",1659242681125,0.09936166,23793.0,23790.0,0.010504]
["bitfinex","BTCUSD",1659242681372,0.09936166,23793.0,23788.0,0.00014385]
["bitfinex","BTCUSD",1659242681373,0.09936166,23791.0,23788.0,0.00014385]
["bitfinex","BTCUSD",1659242681605,0.40725733,23793.0,23788.0,0.00014385]
["bitfinex","BTCUSD",1659242681606,0.44936166,23789.0,23788.0,0.00014385]
["bitfinex","BTCUSD",1659242681847,0.09936166,23789.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659242683205,0.09936166,23789.0,23787.0,0.03628702]
["bitfinex","BTCUSD",1659242683425,0.99755733,23793.0,23788.0,0.303692]
["bitfinex","BTCUSD",1659242683650,0.99755733,23793.0,23789.0,0.3]
["bitfinex","BTCUSD",1659242683651,0.40725733,23792.0,23789.0,0.3]
["bitfinex","BTCUSD",1659242683906,0.40725733,23792.0,23788.0,0.010505]
["bitfinex","BTCUSD",1659242684131,0.09936166,23789.0,23788.0,0.010505]
["bitfinex","BTCUSD",1659242684576,0.40725733,23792.0,23788.0,0.010505]
["bitfinex","BTCUSD",1659242684809,0.00026757,23791.0,23788.0,0.010505]
["bitfinex","BTCUSD",1659242685035,0.00915871,23791.0,23788.0,0.010505]
["bitfinex","BTCUSD",1659242686062,0.09936166,23789.0,23788.0,0.010505]
["bitfinex","BTCUSD",1659242686161,0.09936166,23789.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659242686410,0.09936166,23789.0,23787.0,0.03628702]
["bitfinex","BTCUSD",1659242686636,0.09936166,23789.0,23787.0,0.08628702]
["bitfinex","BTCUSD",1659242686856,0.00026757,23788.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659242687098,0.40725733,23792.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659242688255,0.303692,23791.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659242688475,0.00026757,23790.0,23788.0,0.02578202]
["bitfinex","BTCUSD",1659242688690,0.40725733,23792.0,23788.0,0.02578202]
["bitfinex","BTCUSD",1659242689128,0.366692,23791.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659242689349,0.063,23791.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659242689577,0.00915871,23790.0,23787.0,0.310505]
["bitfinex","BTCUSD",1659242690074,0.47025733,23791.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659242690299,0.40725733,23791.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659242690746,0.00915871,23790.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659242691408,0.00915871,23790.0,23787.0,0.03628702]
["bitfinex","BTCUSD",1659242691657,0.00915871,23790.0,23787.0,0.010505]
["bitfinex","BTCUSD",1659242692827,0.00915871,23790.0,23787.0,0.005505]
["bitfinex","BTCUSD",1659242692828,0.09936166,23788.0,23787.0,0.005505]
["bitfinex","BTCUSD",1659242693046,0.303692,23789.0,23786.0,0.02578202]
["bitfinex","BTCUSD",1659242693279,0.00915871,23790.0,23786.0,0.02578202]
["bitfinex","BTCUSD",1659242693497,0.00915871,23790.0,23785.0,0.010506]
["bitfinex","BTCUSD",1659242695116,0.055062,23790.0,23786.0,0.00375053]
["bitfinex","BTCUSD",1659242695346,0.355062,23790.0,23786.0,0.00375053]
["bitfinex","BTCUSD",1659242695570,0.303692,23789.0,23786.0,0.00375053]
["bitfinex","BTCUSD",1659242695786,0.934362,23790.0,23786.0,0.00375053]
["bitfinex","BTCUSD",1659242696019,0.303692,23789.0,23786.0,0.00375053]
["bitfinex","BTCUSD",1659242696264,1.09936166,23787.0,23786.0,0.00375053]
["bitfinex","BTCUSD",1659242696530,0.70305366,23787.0,23783.0,0.0001973]
["bitfinex","BTCUSD",1659242696753,0.303692,23786.0,23783.0,0.0001973]
["bitfinex","BTCUSD",1659242696976,0.39936166,23787.0,23783.0,0.0001973]
["bitfinex","BTCUSD",1659242697208,0.39936166,23787.0,23782.0,0.2158543]
["bitfinex","BTCUSD",1659242697209,0.303692,23786.0,23782.0,0.2158543]
["bitfinex","BTCUSD",1659242697439,0.3,23787.0,23782.0,0.62311163]
["bitfinex","BTCUSD",1659242697671,0.3,23787.0,23783.0,0.3]
["bitfinex","BTCUSD",1659242697899,0.71094933,23786.0,23783.0,0.3]
["bitfinex","BTCUSD",1659242698135,0.40725733,23786.0,23782.0,0.2158543]
["bitfinex","BTCUSD",1659242698836,0.38725733,23786.0,23782.0,0.2158543]
["bitfinex","BTCUSD",1659242699064,0.45925733,23786.0,23782.0,0.2158543]
["bitfinex","BTCUSD",1659242699532,0.00915871,23785.0,23782.0,0.2158543]
["bitfinex","BTCUSD",1659242700207,0.00026757,23785.0,23783.0,0.02578202]
["bitfinex","BTCUSD",1659242700437,0.38725733,23786.0,23783.0,0.07578202]
["bitfinex","BTCUSD",1659242700650,0.38725733,23786.0,23784.0,0.32684248]
["bitfinex","BTCUSD",1659242700886,0.38725733,23786.0,23785.0,0.3]
["bitfinex","BTCUSD",1659242701860,0.38725733,23786.0,23784.0,0.02315048]
["bitfinex","BTCUSD",1659242703013,0.45925733,23786.0,23784.0,0.02315048]
["bitfinex","BTCUSD",1659242703439,0.44425733,23786.0,23784.0,0.02315048]
["bitfinex","BTCUSD",1659242703885,0.00889114,23785.0,23784.0,0.02315048]
["bitfinex","BTCUSD",1659242704323,0.37225733,23786.0,23784.0,0.02315048]
["bitfinex","BTCUSD",1659242704550,0.40725733,23788.0,23784.0,0.02315048]
["bitfinex","BTCUSD",1659242704774,0.00915871,23787.0,23784.0,0.02315048]
["bitfinex","BTCUSD",1659242704992,0.072,23786.0,23784.0,0.02315048]
["bitfinex","BTCUSD",1659242705416,0.072,23786.0,23785.0,0.02578202]
["bitfinex","BTCUSD",1659242705634,0.072,23786.0,23785.0,0.31633548]
["bitfinex","BTCUSD",1659242705857,0.08115871,23786.0,23785.0,0.31264348]
["bitfinex","BTCUSD",1659242706318,0.08996871,23786.0,23785.0,0.31264348]
["bitfinex","BTCUSD",1659242706567,0.39366071,23786.0,23784.0,0.010507]
["bitfinex","BTCUSD",1659242706777,0.08996871,23786.0,23784.0,0.010507]
["bitfinex","BTCUSD",1659242707043,0.303692,23785.0,23781.0,0.23330948]
["bitfinex","BTCUSD",1659242707267,0.08115871,23786.0,23781.0,0.23330948]
["bitfinex","BTCUSD",1659242708406,0.00915871,23786.0,23781.0,0.28330948]
["bitfinex","BTCUSD",1659242708642,0.00915871,23786.0,23782.0,0.010507]
["bitfinex","BTCUSD",1659242709157,0.08115871,23786.0,23782.0,0.010507]
["bitfinex","BTCUSD",1659242709377,0.02036205,23784.0,23782.0,0.010507]
["bitfinex","BTCUSD",1659242709591,0.02036205,23784.0,23783.0,0.303692]
["bitfinex","BTCUSD",1659242709812,0.02036205,23784.0,23783.0,0.3]
["bitfinex","BTCUSD",1659242710037,0.02036205,23784.0,23783.0,0.32578202]
["bitfinex","BTCUSD",1659242710258,0.02036205,23784.0,23783.0,0.3]
["bitfinex","BTCUSD",1659242710949,0.02036205,23784.0,23782.0,0.010507]
["bitfinex","BTCUSD",1659242711186,0.02036205,23784.0,23783.0,0.32947402]
["bitfinex","BTCUSD",1659242711432,0.02036205,23784.0,23783.0,0.37578202]
["bitfinex","BTCUSD",1659242711707,0.02036205,23784.0,23783.0,0.653692]
["bitfinex","BTCUSD",1659242711933,0.02036205,23784.0,23783.0,0.603692]
["bitfinex","BTCUSD",1659242712166,0.02036205,23784.0,23782.0,0.010507]
["bitfinex","BTCUSD",1659242713738,0.02036205,23784.0,23783.0,0.303692]
["bitfinex","BTCUSD",1659242713979,0.02036205,23784.0,23783.0,0.3]
["bitfinex","BTCUSD",1659242715369,0.02036205,23784.0,23782.0,0.010507]
["bitfinex","BTCUSD",1659242715582,0.02952076,23784.0,23783.0,0.303692]
["bitfinex","BTCUSD",1659242715805,0.02952076,23784.0,23783.0,0.3]
["bitfinex","BTCUSD",1659242716502,0.02036205,23784.0,23783.0,0.37578202]
["bitfinex","BTCUSD",1659242716812,0.02036205,23784.0,23783.0,0.7421175]
["bitfinex","BTCUSD",1659242717253,0.02036205,23784.0,23783.0,0.6921175]
["bitfinex","BTCUSD",1659242717704,0.02036205,23784.0,23783.0,0.7421175]
["bitfinex","BTCUSD",1659242718168,0.02036205,23784.0,23783.0,0.71633548]
["bitfinex","BTCUSD",1659242718395,0.02036205,23784.0,23783.0,0.61633548]
["bitfinex","BTCUSD",1659242719091,0.02036205,23784.0,23783.0,0.66633548]
["bitfinex","BTCUSD",1659242719319,0.02036205,23784.0,23783.0,0.71633548]
["bitfinex","BTCUSD",1659242721342,0.02036205,23784.0,23783.0,0.61633548]
["bitfinex","BTCUSD",1659242724134,0.02024593,23784.0,23783.0,0.61633548]
["bitfinex","BTCUSD",1659242724705,0.02024593,23784.0,23783.0,0.616652]
["bitfinex","BTCUSD",1659242724806,0.02024593,23784.0,23783.0,0.666652]
["bitfinex","BTCUSD",1659242725019,0.02024593,23784.0,23783.0,0.716652]
["bitfinex","BTCUSD",1659242725680,0.02024593,23784.0,23783.0,0.316652]
["bitfinex","BTCUSD",1659242725914,0.02024593,23784.0,23783.0,0.01264348]
["bitfinex","BTCUSD",1659242726153,0.02024593,23784.0,23783.0,0.31633548]
["bitfinex","BTCUSD",1659242727046,0.02024593,23784.0,23783.0,0.66633548]
["bitfinex","BTCUSD",1659242727292,0.02024593,23784.0,23783.0,0.71633548]
["bitfinex","BTCUSD",1659242728211,0.02024593,23784.0,23783.0,0.66633548]
["bitfinex","BTCUSD",1659242728427,0.02024593,23784.0,23783.0,0.61633548]
["bitfinex","BTCUSD",1659242728895,0.02024593,23784.0,23783.0,0.66633548]
["bitfinex","BTCUSD",1659242729117,0.02024593,23784.0,23783.0,0.71633548]
["bitfinex","BTCUSD",1659242731456,0.02940464,23784.0,23783.0,0.41264348]
["bitfinex","BTCUSD",1659242731684,0.02024593,23784.0,23783.0,0.71633548]
["bitfinex","BTCUSD",1659242733085,0.02024593,23784.0,23783.0,0.66633548]
["bitfinex","BTCUSD",1659242733769,0.02024593,23784.0,23783.0,0.71633548]
["bitfinex","BTCUSD",1659242734014,0.02024593,23784.0,23783.0,0.66633548]
["bitfinex","BTCUSD",1659242737889,0.02024593,23784.0,23783.0,0.71633548]
["bitfinex","BTCUSD",1659242738123,0.02024593,23784.0,23783.0,0.66633548]
["bitfinex","BTCUSD",1659242738339,0.02024593,23784.0,23783.0,1.07359281]
["bitfinex","BTCUSD",1659242738568,0.02024593,23784.0,23783.0,1.12359281]
["bitfinex","BTCUSD",1659242742430,0.21499815,23784.0,23783.0,1.12359281]
["bitfinex","BTCUSD",1659242742892,0.21499815,23784.0,23783.0,1.07359281]
["bitfinex","BTCUSD",1659242743123,0.21499815,23784.0,23783.0,1.02359281]
["bitfinex","BTCUSD",1659242746258,0.21499815,23784.0,23783.0,1.12359281]
["bitfinex","BTCUSD",1659242747935,0.21499815,23784.0,23783.0,1.07359281]
["bitfinex","BTCUSD",1659242748158,0.21451538,23784.0,23783.0,1.02359281]
["bitfinex","BTCUSD",1659242748371,0.21451538,23784.0,23783.0,1.07359281]
["bitfinex","BTCUSD",1659242748838,0.21451538,23784.0,23783.0,1.02359281]
["bitfinex","BTCUSD",1659242749303,0.21451538,23784.0,23783.0,1.07359281]
["bitfinex","BTCUSD",1659242749500,0.21451538,23784.0,23783.0,1.02359281]
["bitfinex","BTCUSD",1659242749698,0.21451538,23784.0,23783.0,1.07359281]
["bitfinex","BTCUSD",1659242749993,0.21451538,23784.0,23783.0,1.02359281]
["bitfinex","BTCUSD",1659242751479,0.21451538,23784.0,23783.0,1.07359281]
["bitfinex","BTCUSD",1659242751687,0.21451538,23784.0,23783.0,1.02359281]
["bitfinex","BTCUSD",1659242752327,0.21451538,23784.0,23783.0,1.07359281]
["bitfinex","BTCUSD",1659242753529,0.21451538,23784.0,23783.0,1.12359281]
["bitfinex","BTCUSD",1659242755884,0.21451538,23784.0,23783.0,1.07359281]
["bitfinex","BTCUSD",1659242756533,0.22367409,23784.0,23783.0,0.303692]
["bitfinex","BTCUSD",1659242756774,0.52736609,23784.0,23782.0,0.010507]
["bitfinex","BTCUSD",1659242757011,0.22367409,23784.0,23782.0,0.010507]
["bitfinex","BTCUSD",1659242757209,0.21451538,23784.0,23782.0,0.03628902]
["bitfinex","BTCUSD",1659242757627,0.22367409,23784.0,23782.0,0.03628902]
["bitfinex","BTCUSD",1659242757853,0.21451538,23784.0,23782.0,0.02315048]
["bitfinex","BTCUSD",1659242758315,0.21451538,23784.0,23783.0,0.32947402]
["bitfinex","BTCUSD",1659242758516,0.21451538,23784.0,23783.0,0.32578202]
["bitfinex","BTCUSD",1659242758724,0.21451538,23784.0,23783.0,0.3884255]
["bitfinex","BTCUSD",1659242758924,0.21451538,23784.0,23783.0,0.6921175]
["bitfinex","BTCUSD",1659242759125,0.21451538,23784.0,23783.0,0.69202689]
["bitfinex","BTCUSD",1659242759378,0.21451538,23784.0,23783.0,0.6421175]
["bitfinex","BTCUSD",1659242759609,0.21451538,23784.0,23783.0,0.61633548]
["bitfinex","BTCUSD",1659242759814,0.21451538,23784.0,23783.0,0.31264348]
["bitfinex","BTCUSD",1659242760014,0.21451538,23784.0,23783.0,0.01264348]
["bitfinex","BTCUSD",1659242762066,0.21451538,23784.0,23783.0,0.31633548]
["bitfinex","BTCUSD",1659242762296,0.21451538,23784.0,23783.0,0.71633548]
["bitfinex","BTCUSD",1659242763554,0.21451538,23784.0,23783.0,1.11094933]
["bitfinex","BTCUSD",1659242765174,0.21451538,23784.0,23783.0,1.12359281]
["bitfinex","BTCUSD",1659242772216,0.21451538,23784.0,23783.0,1.11094933]
["bitfinex","BTCUSD",1659242774750,0.21451538,23784.0,23783.0,1.11404289]
["bitfinex","BTCUSD",1659242777921,0.21451538,23784.0,23783.0,0.71404289]
["bitfinex","BTCUSD",1659242778151,0.21451538,23784.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659242778152,0.22367409,23784.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659242778387,0.21451538,23784.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659242778676,0.21451538,23784.0,23783.0,0.71094933]
["bitfinex","BTCUSD",1659242779802,0.21441744,23784.0,23783.0,1.11094933]
["bitfinex","BTCUSD",1659242780070,0.21441744,23784.0,23783.0,1.06094933]
["bitfinex","BTCUSD",1659242780284,0.21441744,23784.0,23783.0,1.11094933]
["bitfinex","BTCUSD",1659242788292,0.18941744,23784.0,23783.0,1.11094933]
["bitfinex","BTCUSD",1659242789677,0.18941744,23784.0,23783.0,1.11140641]
["bitfinex","BTCUSD",1659242791270,0.18941744,23784.0,23783.0,1.12404989]
["bitfinex","BTCUSD",1659242796813,0.18941744,23784.0,23783.0,1.11140641]
["bitfinex","BTCUSD",1659242798408,0.18941744,23784.0,23783.0,1.12404989]
["bitfinex","BTCUSD",1659242801137,0.18941744,23784.0,23783.0,1.12359281]
["bitfinex","BTCUSD",1659242804684,0.18941744,23784.0,23783.0,1.12714345]
["bitfinex","BTCUSD",1659242804907,0.18941744,23784.0,23783.0,1.20258076]
["bitfinex","BTCUSD",1659242804908,0.1639458,23784.0,23783.0,1.20258076]
["bitfinex","BTCUSD",1659242805136,0.1639458,23784.0,23783.0,1.26663252]
["bitfinex","BTCUSD",1659242805655,0.1639458,23784.0,23783.0,1.25258076]
["bitfinex","BTCUSD",1659242805868,0.1639458,23784.0,23783.0,1.23993728]
["bitfinex","BTCUSD",1659242806087,0.1639458,23784.0,23783.0,1.25398938]
["bitfinex","BTCUSD",1659242806526,0.1639458,23784.0,23783.0,1.23993728]
["bitfinex","BTCUSD",1659242806750,0.1639458,23784.0,23783.0,1.20836728]
["bitfinex","BTCUSD",1659242809692,0.1639458,23784.0,23783.0,1.23993728]
["bitfinex","BTCUSD",1659242809911,0.1639458,23784.0,23783.0,1.20836728]
["bitfinex","BTCUSD",1659242811251,0.1639458,23784.0,23783.0,1.22101076]
["bitfinex","BTCUSD",1659242815294,0.1639458,23784.0,23783.0,1.20836728]
["bitfinex","BTCUSD",1659242815946,0.1639458,23784.0,23783.0,1.22101076]
["bitfinex","BTCUSD",1659242821448,0.13854477,23784.0,23783.0,1.22101076]
["bitfinex","BTCUSD",1659242825422,0.13854477,23784.0,23783.0,1.20836728]
["bitfinex","BTCUSD",1659242831025,0.13854477,23784.0,23783.0,0.75481664]
["bitfinex","BTCUSD",1659242831265,0.13854477,23784.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659242831708,0.13854477,23784.0,23783.0,0.303692]
["bitfinex","BTCUSD",1659242832147,0.13854477,23784.0,23782.0,0.021012]
["bitfinex","BTCUSD",1659242832390,0.13854477,23784.0,23783.0,0.303692]
["bitfinex","BTCUSD",1659242833496,0.13854477,23784.0,23783.0,0.703692]
["bitfinex","BTCUSD",1659242834184,0.13854477,23784.0,23783.0,0.303692]
["bitfinex","BTCUSD",1659242834408,0.13854477,23784.0,23782.0,0.021012]
["bitfinex","BTCUSD",1659242834409,0.44223677,23784.0,23782.0,0.021012]
["bitfinex","BTCUSD",1659242834632,0.09936166,23783.0,23782.0,0.021012]
["bitfinex","BTCUSD",1659242835050,0.13854477,23784.0,23782.0,0.324704]
["bitfinex","BTCUSD",1659242835304,0.13854477,23784.0,23782.0,0.021012]
["bitfinex","BTCUSD",1659242835693,0.13854477,23784.0,23783.0,0.72359281]
["bitfinex","BTCUSD",1659242835898,0.13854477,23784.0,23783.0,0.77359281]
["bitfinex","BTCUSD",1659242836175,0.13854477,23784.0,23783.0,1.07359281]
["bitfinex","BTCUSD",1659242838498,0.13854477,23784.0,23783.0,1.37668637]
["bitfinex","BTCUSD",1659242839156,0.13854477,23784.0,23783.0,1.07359281]
["bitfinex","BTCUSD",1659242843662,0.14770348,23784.0,23783.0,1.07359281]
["bitfinex","BTCUSD",1659242843964,0.13854477,23784.0,23783.0,1.09937483]
["bitfinex","BTCUSD",1659242844177,0.13854477,23784.0,23783.0,1.07359281]
["bitfinex","BTCUSD",1659242845039,0.13854477,23784.0,23783.0,1.09937483]
["bitfinex","BTCUSD",1659242845268,0.13854477,23784.0,23783.0,1.10246839]
["bitfinex","BTCUSD",1659242845503,0.13854477,23784.0,23783.0,1.40246839]
["bitfinex","BTCUSD",1659242846172,0.13854477,23784.0,23783.0,1.38982491]
["bitfinex","BTCUSD",1659242846422,0.13854477,23784.0,23783.0,1.08982491]
["bitfinex","BTCUSD",1659242847313,0.13854477,23784.0,23783.0,1.10246839]
["bitfinex","BTCUSD",1659242851420,0.13854477,23784.0,23783.0,1.08982491]
["bitfinex","BTCUSD",1659242854443,0.13846278,23784.0,23783.0,1.08982491]
["bitfinex","BTCUSD",1659242858068,0.13846278,23784.0,23783.0,1.08673135]
["bitfinex","BTCUSD",1659242859375,0.13846278,23784.0,23783.0,1.06094933]
["bitfinex","BTCUSD",1659242859612,0.13846278,23784.0,23783.0,1.08673135]
["bitfinex","BTCUSD",1659242860724,0.13846278,23784.0,23783.0,1.06094933]
["bitfinex","BTCUSD",1659242860943,0.13846278,23784.0,23783.0,1.08673135]
["bitfinex","BTCUSD",1659242861683,0.13846278,23784.0,23783.0,1.08982491]
["bitfinex","BTCUSD",1659242863787,0.13846278,23784.0,23783.0,1.08673135]
["bitfinex","BTCUSD",1659242867482,0.13846278,23784.0,23783.0,1.09937483]
["bitfinex","BTCUSD",1659242868604,0.13846278,23784.0,23783.0,1.07359281]
["bitfinex","BTCUSD",1659242869306,0.13846278,23784.0,23783.0,1.09937483]
["bitfinex","BTCUSD",1659242872250,0.13846278,23784.0,23783.0,1.07359281]
["bitfinex","BTCUSD",1659242873206,0.13846278,23784.0,23783.0,1.09937483]
["bitfinex","BTCUSD",1659242873551,0.13846278,23784.0,23783.0,1.07359281]
["bitfinex","BTCUSD",1659242873782,0.14762149,23784.0,23783.0,1.07359281]
["bitfinex","BTCUSD",1659242874008,0.13846278,23784.0,23783.0,1.07359281]
["bitfinex","BTCUSD",1659242874240,0.13846278,23784.0,23783.0,1.09937483]
["bitfinex","BTCUSD",1659242874560,0.13846278,23784.0,23783.0,1.07359281]
["bitfinex","BTCUSD",1659242875489,0.13846278,23784.0,23783.0,1.09937483]
["bitfinex","BTCUSD",1659242877794,0.13846278,23784.0,23783.0,1.07359281]
["bitfinex","BTCUSD",1659242878016,0.13846278,23784.0,23783.0,1.09937483]
["bitfinex","BTCUSD",1659242878239,0.13838286,23784.0,23783.0,1.09937483]
["bitfinex","BTCUSD",1659242881591,0.13838286,23784.0,23783.0,1.07359281]
["bitfinex","BTCUSD",1659242882764,0.13838286,23784.0,23783.0,1.09937483]
["bitfinex","BTCUSD",1659242882996,0.13838286,23784.0,23783.0,1.07359281]
["bitfinex","BTCUSD",1659242883862,0.13838286,23784.0,23783.0,1.09937483]
["bitfinex","BTCUSD",1659242884535,0.13838286,23784.0,23783.0,1.07359281]
["bitfinex","BTCUSD",1659242884776,0.13838286,23784.0,23783.0,1.09937483]
["bitfinex","BTCUSD",1659242885432,0.11308371,23784.0,23783.0,1.14775631]
["bitfinex","BTCUSD",1659242886377,0.11308371,23784.0,23783.0,1.33865633]
["bitfinex","BTCUSD",1659242886842,0.11308371,23784.0,23783.0,1.14275631]
["bitfinex","BTCUSD",1659242887064,0.11308371,23784.0,23783.0,1.33865633]
["bitfinex","BTCUSD",1659242887515,0.11308371,23784.0,23783.0,1.35129981]
["bitfinex","BTCUSD",1659242887732,0.11308371,23784.0,23783.0,1.15539979]
["bitfinex","BTCUSD",1659242889566,0.11308371,23784.0,23783.0,1.35129981]
["bitfinex","BTCUSD",1659242890477,0.11308371,23784.0,23783.0,1.18696979]
["bitfinex","BTCUSD",1659242890614,0.11308371,23784.0,23783.0,1.15539979]
["bitfinex","BTCUSD",1659242893601,0.3,23792.0,23789.0,0.00309356]
["bitfinex","BTCUSD",1659242893602,0.29975644,23792.0,23789.0,0.00309356]
["bitfinex","BTCUSD",1659242893862,0.87944561,23798.0,23791.0,0.45725733]
["bitfinex","BTCUSD",1659242894080,0.6084,23799.0,23793.0,1.03721033]
["bitfinex","BTCUSD",1659242894307,0.6084,23799.0,23794.0,1.06094933]
["bitfinex","BTCUSD",1659242894557,0.67832245,23801.0,23795.0,1.57189583]
["bitfinex","BTCUSD",1659242894772,0.67832245,23801.0,23797.0,0.419976]
["bitfinex","BTCUSD",1659242895010,0.29982245,23801.0,23798.0,0.32578202]
["bitfinex","BTCUSD",1659242895227,0.5798,23802.0,23799.0,0.209992]
["bitfinex","BTCUSD",1659242895451,0.303692,23801.0,23799.0,0.209992]
["bitfinex","BTCUSD",1659242895677,0.29891191,23802.0,23799.0,0.209992]
["bitfinex","BTCUSD",1659242895931,1.0798,23804.0,23799.0,0.209992]
["bitfinex","BTCUSD",1659242895932,0.3,23800.0,23799.0,0.209992]
["bitfinex","BTCUSD",1659242896431,0.3,23803.0,23799.0,0.209992]
["bitfinex","BTCUSD",1659242896656,0.303692,23802.0,23799.0,0.209992]
["bitfinex","BTCUSD",1659242896874,0.603692,23801.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242897097,0.303692,23800.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242897555,0.60395957,23801.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242897820,0.603692,23800.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242898042,0.61258314,23800.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242899152,0.603692,23800.0,23799.0,0.24627302]
["bitfinex","BTCUSD",1659242899366,0.61285071,23800.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242899590,0.603692,23800.0,23799.0,0.270491]
["bitfinex","BTCUSD",1659242900300,0.603692,23800.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242900511,0.61285071,23800.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242900947,0.31285071,23800.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242901175,0.00915871,23800.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242901398,0.303692,23800.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242901618,0.31285071,23800.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242902057,0.303692,23800.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242902557,0.303692,23801.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242902794,0.603692,23801.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242903009,0.303692,23800.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242903234,0.303692,23801.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242903453,0.09936166,23800.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242903673,0.603692,23801.0,23799.0,0.270491]
["bitfinex","BTCUSD",1659242903888,0.303692,23800.0,23799.0,0.270491]
["bitfinex","BTCUSD",1659242904175,0.303692,23801.0,23799.0,0.270491]
["bitfinex","BTCUSD",1659242904413,0.303692,23801.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242904414,0.09936166,23800.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242904639,0.303692,23800.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242905993,0.298692,23800.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242906229,0.303692,23801.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242906475,0.603692,23801.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242906722,0.303615,23800.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242906944,0.303615,23801.0,23799.0,0.24659636]
["bitfinex","BTCUSD",1659242907630,0.303615,23801.0,23799.0,0.270491]
["bitfinex","BTCUSD",1659242908292,0.303615,23801.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242909824,0.303615,23801.0,23799.0,0.29627302]
["bitfinex","BTCUSD",1659242910039,0.303615,23801.0,23799.0,0.24627302]
["bitfinex","BTCUSD",1659242910293,0.303615,23801.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242910777,0.303615,23801.0,23799.0,0.270491]
["bitfinex","BTCUSD",1659242910999,0.303615,23801.0,23799.0,0.29627302]
["bitfinex","BTCUSD",1659242911215,0.303615,23801.0,23799.0,0.220491]
["bitfinex","BTCUSD",1659242912152,0.04690644,23802.0,23800.0,0.02578202]
["bitfinex","BTCUSD",1659242912388,0.303615,23801.0,23800.0,0.03628102]
["bitfinex","BTCUSD",1659242912612,0.04690644,23802.0,23800.0,0.33628102]
["bitfinex","BTCUSD",1659242912841,0.303615,23801.0,23800.0,0.33628102]
["bitfinex","BTCUSD",1659242913518,0.303615,23803.0,23800.0,0.310499]
["bitfinex","BTCUSD",1659242913756,0.303615,23802.0,23800.0,0.310499]
["bitfinex","BTCUSD",1659242913995,0.303615,23803.0,23800.0,0.310499]
["bitfinex","BTCUSD",1659242914663,0.303615,23802.0,23800.0,0.310499]
["bitfinex","BTCUSD",1659242914893,0.303615,23801.0,23800.0,0.310499]
["bitfinex","BTCUSD",1659242915357,0.303615,23803.0,23800.0,0.310499]
["bitfinex","BTCUSD",1659242915584,0.30388257,23802.0,23800.0,0.310499]
["bitfinex","BTCUSD",1659242915808,0.303615,23801.0,23800.0,0.010499]
["bitfinex","BTCUSD",1659242916933,0.00026757,23802.0,23800.0,0.010499]
["bitfinex","BTCUSD",1659242917370,0.30388257,23802.0,23800.0,0.010499]
["bitfinex","BTCUSD",1659242918029,0.303615,23802.0,23800.0,0.03628102]
["bitfinex","BTCUSD",1659242918257,0.31250614,23803.0,23800.0,0.03628102]
["bitfinex","BTCUSD",1659242918539,0.30388257,23802.0,23800.0,0.010499]
["bitfinex","BTCUSD",1659242918753,0.303615,23802.0,23800.0,0.010499]
["bitfinex","BTCUSD",1659242918974,0.31250614,23803.0,23800.0,0.010499]
["bitfinex","BTCUSD",1659242919200,0.303615,23802.0,23800.0,0.010499]
["bitfinex","BTCUSD",1659242919424,0.00889114,23803.0,23800.0,0.010499]
["bitfinex","BTCUSD",1659242919425,0.00026757,23801.0,23800.0,0.010499]
["bitfinex","BTCUSD",1659242919663,0.303615,23802.0,23800.0,0.010499]
["bitfinex","BTCUSD",1659242919902,0.31250614,23803.0,23800.0,0.010499]
["bitfinex","BTCUSD",1659242920132,0.303615,23802.0,23800.0,0.010499]
["bitfinex","BTCUSD",1659242920586,0.30387057,23801.0,23800.0,0.010499]
["bitfinex","BTCUSD",1659242920813,0.31249414,23803.0,23800.0,0.010499]
["bitfinex","BTCUSD",1659242921075,0.303603,23802.0,23800.0,0.010499]
["bitfinex","BTCUSD",1659242921303,0.09936166,23801.0,23800.0,0.01039224]
["bitfinex","BTCUSD",1659242921525,0.303603,23802.0,23800.0,0.01039224]
["bitfinex","BTCUSD",1659242921791,0.00026757,23801.0,23800.0,0.01039224]
["bitfinex","BTCUSD",1659242922010,0.09936166,23801.0,23800.0,0.01039224]
["bitfinex","BTCUSD",1659242922450,0.303603,23802.0,23800.0,0.01039224]
["bitfinex","BTCUSD",1659242922675,0.00026757,23801.0,23800.0,0.01039224]
["bitfinex","BTCUSD",1659242922895,0.50688656,23801.0,23796.0,0.220527]
["bitfinex","BTCUSD",1659242923152,0.50688656,23801.0,23794.0,0.010502]
["bitfinex","BTCUSD",1659242923153,0.04690644,23799.0,23794.0,0.010502]
["bitfinex","BTCUSD",1659242923383,0.35050944,23799.0,23794.0,0.010502]
["bitfinex","BTCUSD",1659242923639,0.303603,23798.0,23794.0,0.010502]
["bitfinex","BTCUSD",1659242924090,0.90990644,23799.0,23795.0,0.02578202]
["bitfinex","BTCUSD",1659242924313,0.303603,23798.0,23794.0,0.231047]
["bitfinex","BTCUSD",1659242924542,0.90990644,23799.0,23794.0,0.231047]
["bitfinex","BTCUSD",1659242924776,0.303603,23798.0,23794.0,0.231047]
["bitfinex","BTCUSD",1659242925026,0.90990644,23799.0,23794.0,0.231047]
["bitfinex","BTCUSD",1659242925258,0.303603,23798.0,23794.0,0.231047]
["bitfinex","BTCUSD",1659242925964,0.90990644,23799.0,23794.0,0.231047]
["bitfinex","BTCUSD",1659242926214,0.303603,23798.0,23794.0,0.231047]
["bitfinex","BTCUSD",1659242926659,0.303603,23797.0,23795.0,0.02578202]
["bitfinex","BTCUSD",1659242926898,0.90990644,23799.0,23795.0,0.02578202]
["bitfinex","BTCUSD",1659242927125,0.30387057,23798.0,23795.0,0.02578202]
["bitfinex","BTCUSD",1659242927350,0.303603,23797.0,23795.0,0.02578202]
["bitfinex","BTCUSD",1659242927577,0.00026757,23798.0,23795.0,0.02578202]
["bitfinex","BTCUSD",1659242927787,0.303603,23797.0,23795.0,0.02578202]
["bitfinex","BTCUSD",1659242928010,0.00915871,23798.0,23795.0,0.32578202]
["bitfinex","BTCUSD",1659242928248,0.303603,23797.0,23795.0,0.3]
["bitfinex","BTCUSD",1659242928450,0.00915871,23798.0,23795.0,0.3]
["bitfinex","BTCUSD",1659242928674,0.31276171,23798.0,23795.0,0.3]
["bitfinex","BTCUSD",1659242928911,0.303603,23797.0,23795.0,0.3]
["bitfinex","BTCUSD",1659242929149,0.00915871,23798.0,23794.0,0.281047]
["bitfinex","BTCUSD",1659242929394,0.31276171,23798.0,23795.0,0.02578202]
["bitfinex","BTCUSD",1659242929631,0.303603,23797.0,23795.0,0.32578202]
["bitfinex","BTCUSD",1659242929831,0.00915871,23798.0,23795.0,0.32578202]
["bitfinex","BTCUSD",1659242930031,0.303603,23797.0,23795.0,0.32578202]
["bitfinex","BTCUSD",1659242930222,0.00915871,23798.0,23795.0,0.32578202]
["bitfinex","BTCUSD",1659242930370,0.90990644,23799.0,23796.0,0.00030802]
["bitfinex","BTCUSD",1659242930573,0.30387057,23798.0,23796.0,0.010502]
["bitfinex","BTCUSD",1659242930773,0.303603,23797.0,23796.0,0.010502]
["bitfinex","BTCUSD",1659242931262,0.00026757,23798.0,23796.0,0.010502]
["bitfinex","BTCUSD",1659242931494,0.90990644,23799.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659242931495,0.563,23799.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659242931706,0.3,23802.0,23798.0,0.3]
["bitfinex","BTCUSD",1659242931707,0.875,23802.0,23798.0,0.3]
["bitfinex","BTCUSD",1659242931916,0.30387057,23801.0,23798.0,0.520507]
["bitfinex","BTCUSD",1659242932118,0.303603,23800.0,23798.0,0.520507]
["bitfinex","BTCUSD",1659242932319,0.00026757,23801.0,23798.0,0.520507]
["bitfinex","BTCUSD",1659242932578,0.303603,23800.0,23798.0,0.570507]
["bitfinex","BTCUSD",1659242932777,0.00026757,23801.0,23798.0,0.520507]
["bitfinex","BTCUSD",1659242933011,0.303603,23800.0,23798.0,0.520507]
["bitfinex","BTCUSD",1659242933363,0.00026757,23801.0,23798.0,0.520507]
["bitfinex","BTCUSD",1659242933567,0.303603,23800.0,23798.0,0.54628902]
["bitfinex","BTCUSD",1659242934182,0.31249414,23800.0,23798.0,0.520507]
["bitfinex","BTCUSD",1659242934350,0.303603,23799.0,23798.0,0.520507]
["bitfinex","BTCUSD",1659242934591,0.303603,23800.0,23798.0,0.520507]
["bitfinex","BTCUSD",1659242934806,0.303603,23800.0,23799.0,0.3]
["bitfinex","BTCUSD",1659242935029,0.303603,23800.0,23798.0,0.220507]
["bitfinex","BTCUSD",1659242935235,0.31249414,23800.0,23798.0,0.220507]
["bitfinex","BTCUSD",1659242936344,0.303603,23800.0,23798.0,0.2471237]
["bitfinex","BTCUSD",1659242936512,0.31249414,23800.0,23798.0,0.220507]
["bitfinex","BTCUSD",1659242937375,0.303603,23800.0,23798.0,0.7171077]
["bitfinex","BTCUSD",1659242937587,0.575,23802.0,23799.0,0.35]
["bitfinex","BTCUSD",1659242937820,0.31249414,23801.0,23799.0,0.360499]
["bitfinex","BTCUSD",1659242938024,0.303603,23800.0,23799.0,0.360499]
["bitfinex","BTCUSD",1659242938238,0.29980184,23804.0,23799.0,0.310499]
["bitfinex","BTCUSD",1659242938442,0.303603,23803.0,23799.0,0.310499]
["bitfinex","BTCUSD",1659242938663,0.303603,23802.0,23799.0,0.310499]
["bitfinex","BTCUSD",1659242938882,0.303603,23801.0,23799.0,0.310499]
["bitfinex","BTCUSD",1659242939114,0.303603,23800.0,23799.0,0.310499]
["bitfinex","BTCUSD",1659242941500,0.303603,23800.0,23799.0,0.3]
["bitfinex","BTCUSD",1659242941700,0.00915871,23801.0,23799.0,0.3]
["bitfinex","BTCUSD",1659242941987,0.00915871,23801.0,23796.0,0.010501]
["bitfinex","BTCUSD",1659242941988,0.04690644,23800.0,23796.0,0.010501]
["bitfinex","BTCUSD",1659242942193,0.303603,23799.0,23796.0,0.010501]
["bitfinex","BTCUSD",1659242942407,0.09936166,23797.0,23796.0,0.010501]
["bitfinex","BTCUSD",1659242943666,0.04690644,23800.0,23796.0,0.010501]
["bitfinex","BTCUSD",1659242943867,0.303603,23799.0,23796.0,0.010501]
["bitfinex","BTCUSD",1659242944885,0.303603,23799.0,23794.0,0.3]
["bitfinex","BTCUSD",1659242945097,0.303603,23799.0,23795.0,0.010503]
["bitfinex","BTCUSD",1659242946286,0.04690644,23800.0,23795.0,0.010503]
["bitfinex","BTCUSD",1659242946497,0.303603,23799.0,23795.0,0.010503]
["bitfinex","BTCUSD",1659242946854,0.00915871,23798.0,23795.0,0.010503]
["bitfinex","BTCUSD",1659242947082,0.303603,23797.0,23795.0,0.010503]
["bitfinex","BTCUSD",1659242947300,0.70725733,23801.0,23796.0,0.02578202]
["bitfinex","BTCUSD",1659242947516,0.303603,23800.0,23795.0,0.021004]
["bitfinex","BTCUSD",1659242947791,0.303603,23799.0,23795.0,0.231038]
["bitfinex","BTCUSD",1659242947998,0.70725733,23801.0,23795.0,0.231038]
["bitfinex","BTCUSD",1659242947999,0.303603,23798.0,23795.0,0.231038]
["bitfinex","BTCUSD",1659242948243,0.70725733,23801.0,23796.0,0.05]
["bitfinex","BTCUSD",1659242948452,0.70725733,23801.0,23795.0,0.231038]
["bitfinex","BTCUSD",1659242948453,0.09936166,23798.0,23797.0,0.010501]
["bitfinex","BTCUSD",1659242948699,0.303603,23799.0,23797.0,0.010501]
["bitfinex","BTCUSD",1659242948901,0.303603,23798.0,23797.0,0.010501]
["bitfinex","BTCUSD",1659242949574,0.31276171,23798.0,23797.0,0.010501]
["bitfinex","BTCUSD",1659242949990,0.303603,23798.0,23797.0,0.010501]
["bitfinex","BTCUSD",1659242950219,0.70725733,23801.0,23797.0,0.010501]
["bitfinex","BTCUSD",1659242950449,0.303603,23800.0,23797.0,0.03628302]
["bitfinex","BTCUSD",1659242950655,0.303603,23799.0,23797.0,0.03628302]
["bitfinex","BTCUSD",1659242951080,0.70725733,23801.0,23797.0,0.220517]
["bitfinex","BTCUSD",1659242951291,0.303603,23800.0,23797.0,0.570517]
["bitfinex","BTCUSD",1659242951537,0.303603,23799.0,23797.0,0.620517]
["bitfinex","BTCUSD",1659242951757,0.00915871,23799.0,23797.0,0.620517]
["bitfinex","BTCUSD",1659242951960,0.303603,23798.0,23797.0,0.520517]
["bitfinex","BTCUSD",1659242952193,0.00915871,23799.0,23797.0,0.520517]
["bitfinex","BTCUSD",1659242952411,0.303603,23798.0,23797.0,0.990515]
["bitfinex","BTCUSD",1659242952626,0.00915871,23799.0,23797.0,1.01629702]
["bitfinex","BTCUSD",1659242952861,0.303603,23798.0,23797.0,0.940515]
["bitfinex","BTCUSD",1659242953077,0.00915871,23799.0,23797.0,0.940515]
["bitfinex","BTCUSD",1659242953290,0.303603,23798.0,23797.0,0.940515]
["bitfinex","BTCUSD",1659242953517,0.303603,23798.0,23797.0,0.990515]
["bitfinex","BTCUSD",1659242953738,0.70725733,23801.0,23797.0,0.940515]
["bitfinex","BTCUSD",1659242953970,0.303603,23800.0,23797.0,0.940515]
["bitfinex","BTCUSD",1659242954169,0.303603,23799.0,23797.0,0.990515]
["bitfinex","BTCUSD",1659242954383,0.70725733,23801.0,23797.0,1.040515]
["bitfinex","BTCUSD",1659242954618,0.303603,23800.0,23797.0,1.040515]
["bitfinex","BTCUSD",1659242954837,0.303603,23799.0,23797.0,1.040515]
["bitfinex","BTCUSD",1659242955050,0.70725733,23801.0,23797.0,1.0713287]
["bitfinex","BTCUSD",1659242955263,0.303603,23800.0,23797.0,1.040515]
["bitfinex","BTCUSD",1659242955685,0.303603,23799.0,23797.0,0.520517]
["bitfinex","BTCUSD",1659242955910,0.303603,23798.0,23797.0,0.520517]
["bitfinex","BTCUSD",1659242956136,0.70725733,23801.0,23797.0,0.520517]
["bitfinex","BTCUSD",1659242956397,0.303603,23800.0,23797.0,0.520517]
["bitfinex","BTCUSD",1659242956636,0.303603,23799.0,23797.0,0.520517]
["bitfinex","BTCUSD",1659242956869,0.00915871,23799.0,23797.0,0.520517]
["bitfinex","BTCUSD",1659242957095,0.70725733,23801.0,23797.0,0.520517]
["bitfinex","BTCUSD",1659242957347,0.303603,23800.0,23798.0,0.02578202]
["bitfinex","BTCUSD",1659242957570,0.3,23801.0,23797.0,0.520517]
["bitfinex","BTCUSD",1659242957571,0.303603,23799.0,23797.0,0.520517]
["bitfinex","BTCUSD",1659242957792,0.00915871,23798.0,23797.0,0.520517]
["bitfinex","BTCUSD",1659242958027,0.3,23801.0,23797.0,0.520517]
["bitfinex","BTCUSD",1659242958251,0.303603,23800.0,23797.0,0.520517]
["bitfinex","BTCUSD",1659242958469,0.303603,23799.0,23797.0,0.520517]
["bitfinex","BTCUSD",1659242958691,0.303603,23798.0,23797.0,0.520517]
["bitfinex","BTCUSD",1659242959149,0.3,23801.0,23797.0,0.520517]
["bitfinex","BTCUSD",1659242959419,0.303623,23800.0,23797.0,0.520517]
["bitfinex","BTCUSD",1659242959653,0.603623,23801.0,23797.0,0.520517]
["bitfinex","BTCUSD",1659242959886,0.31278171,23800.0,23797.0,0.520517]
["bitfinex","BTCUSD",1659242960097,0.04690644,23802.0,23798.0,0.02578202]
["bitfinex","BTCUSD",1659242960098,0.303623,23799.0,23798.0,0.02578202]
["bitfinex","BTCUSD",1659242960320,0.04690644,23802.0,23798.0,0.02578202]
["bitfinex","BTCUSD",1659242960541,0.303623,23801.0,23798.0,0.02578202]
["bitfinex","BTCUSD",1659242960771,0.303623,23800.0,23798.0,0.02578202]
["bitfinex","BTCUSD",1659242961005,0.303623,23799.0,23797.0,0.531017]
["bitfinex","BTCUSD",1659242961930,0.303623,23799.0,23797.0,0.55679902]
["bitfinex","BTCUSD",1659242962156,0.00915871,23800.0,23797.0,0.55679902]
["bitfinex","BTCUSD",1659242962395,0.303623,23799.0,23797.0,0.55679902]
["bitfinex","BTCUSD",1659242962620,0.00915871,23800.0,23797.0,0.55679902]
["bitfinex","BTCUSD",1659242962865,0.303623,23799.0,23797.0,0.55679902]
["bitfinex","BTCUSD",1659242963105,0.3,23804.0,23797.0,0.55679902]
["bitfinex","BTCUSD",1659242963362,1.01088033,23803.0,23797.0,0.60679902]
["bitfinex","BTCUSD",1659242963584,0.303623,23802.0,23797.0,0.60679902]
["bitfinex","BTCUSD",1659242963805,0.303623,23801.0,23797.0,0.60679902]
["bitfinex","BTCUSD",1659242964065,0.70725733,23803.0,23797.0,0.60679902]
["bitfinex","BTCUSD",1659242964298,0.303623,23802.0,23797.0,0.60679902]
["bitfinex","BTCUSD",1659242964517,0.303623,23801.0,23797.0,0.60679902]
["bitfinex","BTCUSD",1659242964767,0.303623,23800.0,23797.0,0.60679902]
["bitfinex","BTCUSD",1659242965007,0.303623,23799.0,23797.0,0.60679902]
["bitfinex","BTCUSD",1659242965233,0.00915871,23800.0,23797.0,0.531017]
["bitfinex","BTCUSD",1659242965459,0.303623,23799.0,23797.0,0.531017]
["bitfinex","BTCUSD",1659242965683,0.303623,23798.0,23797.0,0.531017]
["bitfinex","BTCUSD",1659242965904,0.00915871,23800.0,23797.0,0.010501]
["bitfinex","BTCUSD",1659242966120,0.303623,23799.0,23797.0,0.010501]
["bitfinex","BTCUSD",1659242966349,0.09936166,23798.0,23797.0,0.010501]
["bitfinex","BTCUSD",1659242967072,0.00915871,23800.0,23797.0,0.010501]
["bitfinex","BTCUSD",1659242967274,0.303623,23799.0,23797.0,0.010501]
["bitfinex","BTCUSD",1659242967499,0.09936166,23798.0,23797.0,0.010501]
["bitfinex","BTCUSD",1659242967963,0.303623,23799.0,23797.0,0.010501]
["bitfinex","BTCUSD",1659242968456,0.09436166,23798.0,23795.0,0.3]
["bitfinex","BTCUSD",1659242968683,0.04690644,23799.0,23795.0,0.3]
["bitfinex","BTCUSD",1659242969130,0.303623,23798.0,23795.0,0.3]
["bitfinex","BTCUSD",1659242969350,0.04690644,23799.0,23795.0,0.3]
["bitfinex","BTCUSD",1659242969570,0.303623,23798.0,23794.0,0.220546]
["bitfinex","BTCUSD",1659242969807,0.04690644,23799.0,23794.0,0.220546]
["bitfinex","BTCUSD",1659242970027,0.303623,23798.0,23794.0,0.010502]
["bitfinex","BTCUSD",1659242970255,0.04690644,23799.0,23794.0,0.010502]
["bitfinex","BTCUSD",1659242970475,0.303623,23798.0,23794.0,0.010502]
["bitfinex","BTCUSD",1659242970688,0.04690644,23799.0,23794.0,0.010502]
["bitfinex","BTCUSD",1659242971009,0.303623,23798.0,23794.0,0.010502]
["bitfinex","BTCUSD",1659242971218,0.04690644,23799.0,23794.0,0.010502]
["bitfinex","BTCUSD",1659242972093,0.303623,23798.0,23794.0,0.010502]
["bitfinex","BTCUSD",1659242972307,0.00915871,23797.0,23794.0,0.010502]
["bitfinex","BTCUSD",1659242972534,0.3,23798.0,23794.0,0.010502]
["bitfinex","BTCUSD",1659242972748,0.04690644,23799.0,23794.0,0.010502]
["bitfinex","BTCUSD",1659242972968,0.303623,23798.0,23794.0,0.010502]
["bitfinex","BTCUSD",1659242973189,0.45416377,23799.0,23794.0,0.010502]
["bitfinex","BTCUSD",1659242973432,0.09436166,23795.0,23794.0,0.005502]
["bitfinex","BTCUSD",1659242973874,0.3,23798.0,23794.0,0.005502]
["bitfinex","BTCUSD",1659242974091,0.71088033,23797.0,23794.0,0.005502]
["bitfinex","BTCUSD",1659242974311,0.40725733,23797.0,23794.0,0.005502]
["bitfinex","BTCUSD",1659242974883,0.40725733,23797.0,23795.0,0.210036]
["bitfinex","BTCUSD",1659242976153,0.40725733,23797.0,23795.0,0.24631902]
["bitfinex","BTCUSD",1659242976383,0.04690644,23799.0,23796.0,0.105009]
["bitfinex","BTCUSD",1659242976384,0.40725733,23799.0,23796.0,0.105009]
["bitfinex","BTCUSD",1659242976614,0.40725733,23799.0,23796.0,0.405009]
["bitfinex","BTCUSD",1659242976860,0.40725733,23799.0,23797.0,0.01264348]
["bitfinex","BTCUSD",1659242976861,0.41641604,23799.0,23797.0,0.01264348]
["bitfinex","BTCUSD",1659242977073,0.303623,23798.0,23797.0,0.02314348]
["bitfinex","BTCUSD",1659242977307,0.41641604,23799.0,23797.0,0.23315648]
["bitfinex","BTCUSD",1659242977534,0.303623,23798.0,23797.0,0.53315648]
["bitfinex","BTCUSD",1659242977983,0.41641604,23799.0,23797.0,0.53315648]
["bitfinex","BTCUSD",1659242978205,0.303623,23798.0,23797.0,0.53315648]
["bitfinex","BTCUSD",1659242978737,0.41641604,23799.0,23797.0,0.23315648]
["bitfinex","BTCUSD",1659242978994,0.41641604,23799.0,23798.0,0.3]
["bitfinex","BTCUSD",1659242979229,0.72003904,23799.0,23797.0,0.23315648]
["bitfinex","BTCUSD",1659242979450,0.303623,23798.0,23797.0,0.23315648]
["bitfinex","BTCUSD",1659242979919,0.00915871,23799.0,23797.0,0.23315648]
["bitfinex","BTCUSD",1659242980362,0.303623,23798.0,23797.0,0.23315648]
["bitfinex","BTCUSD",1659242980580,0.00915871,23799.0,23797.0,0.23315648]
["bitfinex","BTCUSD",1659242980832,0.303623,23798.0,23797.0,0.23315648]
["bitfinex","BTCUSD",1659242981058,0.00915871,23799.0,23797.0,0.23315648]
["bitfinex","BTCUSD",1659242981310,0.303623,23798.0,23797.0,0.23315648]
["bitfinex","BTCUSD",1659242981529,0.00915871,23799.0,23797.0,0.23315648]
["bitfinex","BTCUSD",1659242981750,0.303623,23798.0,23797.0,0.23315648]
["bitfinex","BTCUSD",1659242981967,0.00915871,23799.0,23797.0,0.23315648]
["bitfinex","BTCUSD",1659242982421,0.00915871,23799.0,23797.0,0.25924442]
["bitfinex","BTCUSD",1659242982696,0.303623,23798.0,23797.0,0.29660094]
["bitfinex","BTCUSD",1659242982928,0.3,23801.0,23797.0,0.570513]
["bitfinex","BTCUSD",1659242983165,0.71088033,23800.0,23797.0,0.520513]
["bitfinex","BTCUSD",1659242983407,0.303623,23799.0,23797.0,0.520513]
["bitfinex","BTCUSD",1659242983642,0.39798466,23798.0,23797.0,0.520513]
["bitfinex","BTCUSD",1659242983875,0.40725733,23800.0,23797.0,0.520513]
["bitfinex","BTCUSD",1659242984090,0.40725733,23800.0,23797.0,0.220513]
["bitfinex","BTCUSD",1659242984091,0.303623,23799.0,23797.0,0.220513]
["bitfinex","BTCUSD",1659242984309,0.303623,23798.0,23797.0,0.24660094]
["bitfinex","BTCUSD",1659242984521,0.40725733,23800.0,23797.0,0.220513]
["bitfinex","BTCUSD",1659242984972,0.303623,23799.0,23797.0,0.220513]
["bitfinex","BTCUSD",1659242985205,0.40725733,23800.0,23797.0,0.220513]
["bitfinex","BTCUSD",1659242985411,0.303623,23799.0,23797.0,0.220513]
["bitfinex","BTCUSD",1659242985635,0.40725733,23800.0,23797.0,0.220513]
["bitfinex","BTCUSD",1659242985869,0.303623,23799.0,23797.0,0.220513]
["bitfinex","BTCUSD",1659242986089,0.303623,23798.0,23797.0,0.24629502]
["bitfinex","BTCUSD",1659242986314,0.40725733,23800.0,23797.0,0.220513]
["bitfinex","BTCUSD",1659242986598,0.303623,23799.0,23797.0,0.220513]
["bitfinex","BTCUSD",1659242986836,0.303623,23798.0,23797.0,0.220513]
["bitfinex","BTCUSD",1659242987065,0.00915871,23798.0,23797.0,0.220513]
["bitfinex","BTCUSD",1659242987288,0.40725733,23800.0,23797.0,0.220513]
["bitfinex","BTCUSD",1659242987501,0.303623,23799.0,23797.0,0.220513]
["bitfinex","BTCUSD",1659242987740,0.09436166,23798.0,23797.0,0.220513]
["bitfinex","BTCUSD",1659242987961,0.09436166,23798.0,23797.0,0.210013]
["bitfinex","BTCUSD",1659242987962,0.39798466,23798.0,23797.0,0.210013]
["bitfinex","BTCUSD",1659242988198,0.00915871,23798.0,23797.0,0.210013]
["bitfinex","BTCUSD",1659242988436,0.40725733,23800.0,23797.0,0.23579502]
["bitfinex","BTCUSD",1659242988674,0.11385773,23808.0,23797.0,0.69079702]
["bitfinex","BTCUSD",1659242988906,0.40725733,23805.0,23799.0,0.640451]
["bitfinex","BTCUSD",1659242989155,0.303623,23804.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242989373,0.31278171,23803.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242989613,0.303623,23802.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242990290,0.40725733,23804.0,23800.0,0.32578202]
["bitfinex","BTCUSD",1659242990547,0.303623,23803.0,23800.0,0.32578202]
["bitfinex","BTCUSD",1659242990767,0.288623,23802.0,23800.0,0.32578202]
["bitfinex","BTCUSD",1659242991041,0.303623,23801.0,23800.0,0.32578202]
["bitfinex","BTCUSD",1659242991265,0.40725733,23804.0,23800.0,0.32578202]
["bitfinex","BTCUSD",1659242991490,0.303606,23803.0,23800.0,0.32578202]
["bitfinex","BTCUSD",1659242991787,0.303606,23802.0,23800.0,0.32578202]
["bitfinex","BTCUSD",1659242991897,0.303606,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242992097,0.40725733,23804.0,23800.0,0.32578202]
["bitfinex","BTCUSD",1659242992303,0.303606,23803.0,23800.0,0.32578202]
["bitfinex","BTCUSD",1659242992712,0.303606,23801.0,23800.0,0.32578202]
["bitfinex","BTCUSD",1659242993399,0.40725733,23804.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242993639,0.303606,23803.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242993873,0.303606,23802.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242994079,0.303606,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242994751,0.40725733,23804.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242995022,0.303606,23803.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242995250,0.303606,23802.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242995481,0.41641604,23803.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242995709,0.303606,23802.0,23799.0,0.230982]
["bitfinex","BTCUSD",1659242995943,0.303606,23801.0,23799.0,0.230982]
["bitfinex","BTCUSD",1659242996172,0.41641604,23803.0,23799.0,0.230982]
["bitfinex","BTCUSD",1659242996402,0.303606,23802.0,23799.0,0.230982]
["bitfinex","BTCUSD",1659242996834,0.303606,23801.0,23799.0,0.230982]
["bitfinex","BTCUSD",1659242997056,0.41614847,23803.0,23799.0,0.23092169]
["bitfinex","BTCUSD",1659242997282,0.303606,23802.0,23799.0,0.23092169]
["bitfinex","BTCUSD",1659242997508,0.303606,23801.0,23799.0,0.23092169]
["bitfinex","BTCUSD",1659242997738,0.40725733,23803.0,23799.0,0.23092169]
["bitfinex","BTCUSD",1659242997955,0.303606,23802.0,23799.0,0.23092169]
["bitfinex","BTCUSD",1659242998223,0.40725733,23803.0,23799.0,0.23092169]
["bitfinex","BTCUSD",1659242998455,0.303606,23802.0,23799.0,0.23092169]
["bitfinex","BTCUSD",1659242998687,0.303606,23801.0,23799.0,0.23092169]
["bitfinex","BTCUSD",1659242998915,0.303606,23800.0,23799.0,0.25670371]
["bitfinex","BTCUSD",1659242999120,0.40725733,23803.0,23799.0,0.30670371]
["bitfinex","BTCUSD",1659242999330,0.303606,23802.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242999562,0.303606,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659242999791,0.40725733,23803.0,23800.0,0.3]
["bitfinex","BTCUSD",1659243000030,0.303606,23802.0,23800.0,0.3]
["bitfinex","BTCUSD",1659243000269,0.303606,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659243000494,0.31276471,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659243000749,0.31276471,23801.0,23799.0,0.01043869]
["bitfinex","BTCUSD",1659243000970,0.303606,23800.0,23799.0,0.03622071]
["bitfinex","BTCUSD",1659243001189,0.40725733,23803.0,23799.0,0.03622071]
["bitfinex","BTCUSD",1659243001399,0.078,23801.0,23799.0,0.03622071]
["bitfinex","BTCUSD",1659243001620,0.381606,23801.0,23799.0,0.03622071]
["bitfinex","BTCUSD",1659243001786,0.078,23801.0,23799.0,0.03622071]
["bitfinex","BTCUSD",1659243002132,0.381612,23801.0,23800.0,0.00586711]
["bitfinex","BTCUSD",1659243002815,0.00915871,23802.0,23799.0,0.03622071]
["bitfinex","BTCUSD",1659243003034,0.303612,23801.0,23799.0,0.03622071]
["bitfinex","BTCUSD",1659243003688,0.303612,23801.0,23799.0,0.08622071]
["bitfinex","BTCUSD",1659243003935,0.303612,23800.0,23799.0,0.38622071]
["bitfinex","BTCUSD",1659243004148,0.00915871,23802.0,23799.0,0.36043869]
["bitfinex","BTCUSD",1659243004388,0.303612,23801.0,23799.0,0.43622071]
["bitfinex","BTCUSD",1659243004634,0.40725733,23803.0,23799.0,0.43622071]
["bitfinex","BTCUSD",1659243004859,0.303612,23802.0,23799.0,0.43622071]
["bitfinex","BTCUSD",1659243005080,0.303612,23801.0,23799.0,0.38622071]
["bitfinex","BTCUSD",1659243005315,0.303612,23800.0,23799.0,0.36043869]
["bitfinex","BTCUSD",1659243005532,0.40225733,23803.0,23799.0,0.08651407]
["bitfinex","BTCUSD",1659243005743,0.303612,23802.0,23799.0,0.33651407]
["bitfinex","BTCUSD",1659243005958,0.303612,23801.0,23799.0,0.33651407]
["bitfinex","BTCUSD",1659243006180,0.303612,23800.0,23799.0,0.33651407]
["bitfinex","BTCUSD",1659243006429,0.40225733,23803.0,23799.0,0.43651407]
["bitfinex","BTCUSD",1659243006642,0.303612,23802.0,23799.0,0.43651407]
["bitfinex","BTCUSD",1659243006846,0.303612,23801.0,23799.0,0.43651407]
["bitfinex","BTCUSD",1659243007069,0.303612,23802.0,23799.0,0.43651407]
["bitfinex","BTCUSD",1659243007285,0.303612,23801.0,23799.0,0.43651407]
["bitfinex","BTCUSD",1659243007773,0.075,23802.0,23800.0,0.303612]
["bitfinex","BTCUSD",1659243007992,0.075,23802.0,23801.0,0.3]
["bitfinex","BTCUSD",1659243008201,0.075,23802.0,23800.0,0.05]
["bitfinex","BTCUSD",1659243008394,0.303612,23801.0,23800.0,0.05]
["bitfinex","BTCUSD",1659243008614,0.075,23802.0,23800.0,0.05]
["bitfinex","BTCUSD",1659243008831,0.41141604,23803.0,23799.0,0.38651407]
["bitfinex","BTCUSD",1659243008949,0.303612,23802.0,23799.0,0.43651407]
["bitfinex","BTCUSD",1659243009171,0.01338324,23801.0,23799.0,0.43651407]
["bitfinex","BTCUSD",1659243010598,0.01338324,23801.0,23800.0,0.05]
["bitfinex","BTCUSD",1659243010823,0.01338324,23801.0,23800.0,0.1]
["bitfinex","BTCUSD",1659243011769,0.01338324,23801.0,23800.0,0.50725733]
["bitfinex","BTCUSD",1659243012010,0.01338324,23801.0,23800.0,1.44550289]
["bitfinex","BTCUSD",1659243012489,0.01338324,23801.0,23800.0,0.703612]
["bitfinex","BTCUSD",1659243012713,0.01338324,23801.0,23800.0,0.4]
["bitfinex","BTCUSD",1659243012942,0.01338324,23801.0,23800.0,0.703612]
["bitfinex","BTCUSD",1659243013397,0.01338324,23801.0,23800.0,0.782612]
["bitfinex","BTCUSD",1659243013705,0.01338324,23801.0,23800.0,0.129]
["bitfinex","BTCUSD",1659243014162,0.01338324,23801.0,23800.0,0.432612]
["bitfinex","BTCUSD",1659243014841,0.01338324,23801.0,23800.0,0.703612]
["bitfinex","BTCUSD",1659243015058,0.01338324,23801.0,23800.0,0.753612]
["bitfinex","BTCUSD",1659243015279,0.01338324,23801.0,23800.0,0.45]
["bitfinex","BTCUSD",1659243015517,0.01338324,23801.0,23800.0,0.529]
["bitfinex","BTCUSD",1659243015730,0.01338324,23801.0,23800.0,0.479]
["bitfinex","BTCUSD",1659243016134,0.01338324,23801.0,23800.0,0.429]
["bitfinex","BTCUSD",1659243016566,0.01338324,23801.0,23800.0,0.479]
["bitfinex","BTCUSD",1659243016795,0.01338324,23801.0,23800.0,0.45]
["bitfinex","BTCUSD",1659243017022,0.01338324,23801.0,23800.0,0.753612]
["bitfinex","BTCUSD",1659243017528,0.01338324,23801.0,23800.0,0.832612]
["bitfinex","BTCUSD",1659243018194,0.01338324,23801.0,23800.0,1.23986933]
["bitfinex","BTCUSD",1659243018637,0.01338324,23801.0,23800.0,1.16086933]
["bitfinex","BTCUSD",1659243019544,0.01338324,23801.0,23800.0,1.23986933]
["bitfinex","BTCUSD",1659243020687,0.01338324,23801.0,23800.0,1.16086933]
["bitfinex","BTCUSD",1659243021407,0.01338324,23801.0,23800.0,1.23986933]
["bitfinex","BTCUSD",1659243021837,0.01338324,23801.0,23800.0,1.24296289]
["bitfinex","BTCUSD",1659243022736,0.01338324,23801.0,23800.0,1.16396289]
["bitfinex","BTCUSD",1659243023407,0.01338324,23801.0,23800.0,1.24296289]
["bitfinex","BTCUSD",1659243024709,0.01338324,23801.0,23800.0,1.16396289]
["bitfinex","BTCUSD",1659243025490,0.01338324,23801.0,23800.0,1.24296289]
["bitfinex","BTCUSD",1659243026894,0.01338324,23801.0,23800.0,1.16396289]
["bitfinex","BTCUSD",1659243027340,0.01338324,23801.0,23800.0,1.16086933]
["bitfinex","BTCUSD",1659243027557,0.01338324,23801.0,23800.0,0.85725733]
["bitfinex","BTCUSD",1659243027772,0.01338324,23801.0,23800.0,1.16086933]
["bitfinex","BTCUSD",1659243029508,0.01327505,23801.0,23800.0,1.16086933]
["bitfinex","BTCUSD",1659243030832,0.01327505,23801.0,23800.0,1.23986933]
["bitfinex","BTCUSD",1659243032194,0.01327505,23801.0,23800.0,1.16086933]
["bitfinex","BTCUSD",1659243032423,0.01327505,23801.0,23800.0,1.11086933]
["bitfinex","BTCUSD",1659243032953,0.01327505,23801.0,23800.0,1.18986933]
["bitfinex","BTCUSD",1659243034198,0.01327505,23801.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659243034646,0.01327505,23801.0,23800.0,0.71086933]
["bitfinex","BTCUSD",1659243034873,0.01327505,23801.0,23800.0,0.78986933]
["bitfinex","BTCUSD",1659243035327,0.01327505,23801.0,23800.0,0.86886933]
["bitfinex","BTCUSD",1659243035628,0.01327505,23801.0,23800.0,0.56525733]
["bitfinex","BTCUSD",1659243035844,0.01327505,23801.0,23800.0,0.158]
["bitfinex","BTCUSD",1659243035845,0.0693402,23801.0,23800.0,0.158]
["bitfinex","BTCUSD",1659243036073,0.78020953,23801.0,23800.0,0.158]
["bitfinex","BTCUSD",1659243036563,0.09436166,23796.0,23792.0,0.010502]
["bitfinex","BTCUSD",1659243036796,0.31277071,23795.0,23792.0,0.010502]
["bitfinex","BTCUSD",1659243037026,0.09436166,23793.0,23792.0,0.010502]
["bitfinex","BTCUSD",1659243037302,0.01327505,23796.0,23792.0,0.010502]
["bitfinex","BTCUSD",1659243037738,0.00915871,23795.0,23792.0,0.010502]
["bitfinex","BTCUSD",1659243038420,0.00915871,23795.0,23792.0,0.310502]
["bitfinex","BTCUSD",1659243038648,0.00915871,23795.0,23792.0,0.010502]
["bitfinex","BTCUSD",1659243038866,0.04815871,23795.0,23792.0,0.010502]
["bitfinex","BTCUSD",1659243040225,0.00915871,23795.0,23792.0,0.010502]
["bitfinex","BTCUSD",1659243040445,0.31277071,23795.0,23792.0,0.010502]
["bitfinex","BTCUSD",1659243040665,0.00915871,23795.0,23792.0,0.010502]
["bitfinex","BTCUSD",1659243040914,0.01327505,23796.0,23795.0,0.84754356]
["bitfinex","BTCUSD",1659243041152,0.001,23806.0,23799.0,0.0105]
["bitfinex","BTCUSD",1659243041355,0.40725733,23805.0,23800.0,0.21308956]
["bitfinex","BTCUSD",1659243041527,0.40725733,23805.0,23800.0,0.56308956]
["bitfinex","BTCUSD",1659243041758,0.001,23806.0,23801.0,0.419936]
["bitfinex","BTCUSD",1659243041900,0.001,23806.0,23802.0,0.310497]
["bitfinex","BTCUSD",1659243042269,0.001,23806.0,23803.0,0.26040322]
["bitfinex","BTCUSD",1659243042714,0.001,23806.0,23803.0,0.31040322]
["bitfinex","BTCUSD",1659243042952,0.05515871,23806.0,23804.0,0.3]
["bitfinex","BTCUSD",1659243043214,0.05515871,23806.0,23804.0,0.010498]
["bitfinex","BTCUSD",1659243043692,0.05515871,23806.0,23804.0,0.310498]
["bitfinex","BTCUSD",1659243044397,0.01015871,23806.0,23804.0,0.310498]
["bitfinex","BTCUSD",1659243044826,0.08,23806.0,23805.0,0.33026327]
["bitfinex","BTCUSD",1659243045062,0.08026757,23806.0,23805.0,0.00448125]
["bitfinex","BTCUSD",1659243045280,0.08889114,23806.0,23804.0,0.010498]
["bitfinex","BTCUSD",1659243045901,0.08,23806.0,23804.0,0.03628002]
["bitfinex","BTCUSD",1659243046102,0.001,23806.0,23804.0,0.03628002]
["bitfinex","BTCUSD",1659243046708,0.00915871,23805.0,23804.0,0.310498]
["bitfinex","BTCUSD",1659243047362,0.051,23806.0,23804.0,0.33628002]
["bitfinex","BTCUSD",1659243048307,0.01015871,23806.0,23804.0,0.310498]
["bitfinex","BTCUSD",1659243048521,0.001,23806.0,23804.0,0.33734999]
["bitfinex","BTCUSD",1659243048961,0.051,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243049193,0.051,23806.0,23804.0,0.310498]
["bitfinex","BTCUSD",1659243050334,0.001,23806.0,23804.0,0.310498]
["bitfinex","BTCUSD",1659243050573,0.001,23806.0,23804.0,0.33734999]
["bitfinex","BTCUSD",1659243051074,0.051,23806.0,23804.0,0.310498]
["bitfinex","BTCUSD",1659243051842,0.051,23806.0,23804.0,0.33734999]
["bitfinex","BTCUSD",1659243052094,0.051,23806.0,23804.0,0.310498]
["bitfinex","BTCUSD",1659243052275,0.001,23806.0,23804.0,0.310498]
["bitfinex","BTCUSD",1659243052513,0.001,23806.0,23804.0,0.010498]
["bitfinex","BTCUSD",1659243052767,0.44825733,23806.0,23804.0,0.010498]
["bitfinex","BTCUSD",1659243052996,0.80523099,23805.0,23804.0,0.010498]
["bitfinex","BTCUSD",1659243053211,0.80523099,23805.0,23802.0,0.010497]
["bitfinex","BTCUSD",1659243053432,0.09436166,23803.0,23802.0,0.010497]
["bitfinex","BTCUSD",1659243053677,0.39797366,23803.0,23802.0,0.010497]
["bitfinex","BTCUSD",1659243053912,0.09436166,23803.0,23802.0,0.010497]
["bitfinex","BTCUSD",1659243054134,0.40725733,23805.0,23802.0,0.010497]
["bitfinex","BTCUSD",1659243054340,0.40725733,23805.0,23803.0,0.02685203]
["bitfinex","BTCUSD",1659243054341,0.303612,23804.0,23803.0,0.02685203]
["bitfinex","BTCUSD",1659243054565,0.40725733,23805.0,23802.0,0.010497]
["bitfinex","BTCUSD",1659243054828,0.303612,23804.0,23802.0,0.010497]
["bitfinex","BTCUSD",1659243055029,0.303612,23803.0,23802.0,0.010497]
["bitfinex","BTCUSD",1659243055255,0.45625733,23805.0,23802.0,0.220475]
["bitfinex","BTCUSD",1659243055256,0.049,23805.0,23802.0,0.220475]
["bitfinex","BTCUSD",1659243055487,0.049,23805.0,23803.0,0.02949951]
["bitfinex","BTCUSD",1659243056217,0.303612,23805.0,23803.0,0.02949951]
["bitfinex","BTCUSD",1659243056425,0.31277071,23805.0,23802.0,0.520475]
["bitfinex","BTCUSD",1659243056660,0.00915871,23805.0,23802.0,0.520475]
["bitfinex","BTCUSD",1659243056887,0.051,23805.0,23803.0,0.02578202]
["bitfinex","BTCUSD",1659243057346,0.051,23805.0,23803.0,0.12578202]
["bitfinex","BTCUSD",1659243057574,0.051,23805.0,23803.0,0.42578202]
["bitfinex","BTCUSD",1659243057793,0.06015871,23805.0,23803.0,0.4]
["bitfinex","BTCUSD",1659243058002,0.06015871,23805.0,23804.0,0.5]
["bitfinex","BTCUSD",1659243058003,0.051,23805.0,23804.0,0.5]
["bitfinex","BTCUSD",1659243058237,0.051,23805.0,23804.0,0.603612]
["bitfinex","BTCUSD",1659243058503,0.051,23805.0,23804.0,0.3]
["bitfinex","BTCUSD",1659243058659,0.001,23806.0,23804.0,0.3]
["bitfinex","BTCUSD",1659243058894,0.001,23806.0,23805.0,0.979823]
["bitfinex","BTCUSD",1659243059104,0.01015871,23806.0,23805.0,0.559941]
["bitfinex","BTCUSD",1659243059333,0.01015871,23806.0,23805.0,0.259941]
["bitfinex","BTCUSD",1659243059558,0.01015871,23806.0,23804.0,0.010497]
["bitfinex","BTCUSD",1659243060007,0.303612,23805.0,23804.0,0.010497]
["bitfinex","BTCUSD",1659243060237,0.001,23806.0,23804.0,0.010497]
["bitfinex","BTCUSD",1659243060900,0.081,23806.0,23804.0,0.010497]
["bitfinex","BTCUSD",1659243061140,0.08088617,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243061368,0.08088617,23806.0,23804.0,0.03627902]
["bitfinex","BTCUSD",1659243062217,0.00088617,23806.0,23804.0,0.03627902]
["bitfinex","BTCUSD",1659243062450,0.00088617,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243062891,0.08088617,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243063096,0.08088617,23806.0,23804.0,0.03627902]
["bitfinex","BTCUSD",1659243063764,0.09004488,23806.0,23802.0,0.010497]
["bitfinex","BTCUSD",1659243064264,0.303612,23805.0,23802.0,0.010497]
["bitfinex","BTCUSD",1659243064505,0.01004488,23806.0,23802.0,0.010497]
["bitfinex","BTCUSD",1659243064725,0.61365688,23806.0,23802.0,0.010497]
["bitfinex","BTCUSD",1659243064936,0.362612,23805.0,23802.0,0.010497]
["bitfinex","BTCUSD",1659243065148,0.303612,23804.0,23802.0,0.010497]
["bitfinex","BTCUSD",1659243065366,0.362612,23805.0,23802.0,0.010497]
["bitfinex","BTCUSD",1659243065795,0.059,23805.0,23802.0,0.010497]
["bitfinex","BTCUSD",1659243065995,0.362612,23805.0,23802.0,0.010497]
["bitfinex","BTCUSD",1659243066204,0.303612,23804.0,23802.0,0.010497]
["bitfinex","BTCUSD",1659243066427,0.303612,23805.0,23802.0,0.010497]
["bitfinex","BTCUSD",1659243066650,0.00889114,23804.0,23802.0,0.010497]
["bitfinex","BTCUSD",1659243066862,0.046,23804.0,23802.0,0.03985411]
["bitfinex","BTCUSD",1659243068183,0.303612,23805.0,23802.0,0.03985411]
["bitfinex","BTCUSD",1659243068400,0.303612,23804.0,23802.0,0.03985411]
["bitfinex","BTCUSD",1659243068634,0.30088617,23806.0,23802.0,0.25292267]
["bitfinex","BTCUSD",1659243068635,0.00088617,23806.0,23802.0,0.25292267]
["bitfinex","BTCUSD",1659243068871,0.00088617,23806.0,23802.0,0.220472]
["bitfinex","BTCUSD",1659243068872,0.046,23805.0,23802.0,0.220472]
["bitfinex","BTCUSD",1659243069090,0.349612,23805.0,23802.0,0.04294767]
["bitfinex","BTCUSD",1659243069317,0.046,23805.0,23802.0,0.03985411]
["bitfinex","BTCUSD",1659243069787,0.046,23805.0,23803.0,0.259965]
["bitfinex","BTCUSD",1659243070019,0.046,23805.0,23804.0,0.05]
["bitfinex","BTCUSD",1659243070710,0.00088617,23806.0,23804.0,0.05]
["bitfinex","BTCUSD",1659243070939,0.00088617,23806.0,23804.0,0.154973]
["bitfinex","BTCUSD",1659243070940,0.079,23805.0,23804.0,0.154973]
["bitfinex","BTCUSD",1659243071157,0.079,23805.0,23804.0,0.504973]
["bitfinex","BTCUSD",1659243071450,0.079,23805.0,23804.0,0.454973]
["bitfinex","BTCUSD",1659243071655,0.079,23805.0,23804.0,0.504973]
["bitfinex","BTCUSD",1659243072104,0.00088617,23806.0,23804.0,0.454973]
["bitfinex","BTCUSD",1659243072312,0.00088617,23806.0,23805.0,0.04992689]
["bitfinex","BTCUSD",1659243072978,0.04888617,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243073410,0.04888617,23806.0,23805.0,0.07578202]
["bitfinex","BTCUSD",1659243074284,0.00088617,23806.0,23805.0,0.07705916]
["bitfinex","BTCUSD",1659243076747,0.00088617,23806.0,23805.0,0.12705916]
["bitfinex","BTCUSD",1659243077186,0.00088617,23806.0,23805.0,0.07705916]
["bitfinex","BTCUSD",1659243077412,0.00088617,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243078129,0.07988617,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243078344,0.07988617,23806.0,23804.0,0.75617602]
["bitfinex","BTCUSD",1659243078582,0.07988617,23806.0,23805.0,0.051087]
["bitfinex","BTCUSD",1659243078802,0.07988617,23806.0,23805.0,0.001087]
["bitfinex","BTCUSD",1659243079255,0.12788617,23806.0,23804.0,0.75617602]
["bitfinex","BTCUSD",1659243079497,0.00088617,23806.0,23804.0,0.33627902]
["bitfinex","BTCUSD",1659243079726,0.00088617,23806.0,23805.0,0.35]
["bitfinex","BTCUSD",1659243079945,0.00088617,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243080388,0.04888617,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243081271,0.04888617,23806.0,23804.0,0.34901283]
["bitfinex","BTCUSD",1659243081494,0.04888617,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243081745,0.00088617,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243082391,0.04888617,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243082603,0.04888617,23806.0,23805.0,0.07578202]
["bitfinex","BTCUSD",1659243082817,0.04888617,23806.0,23805.0,0.02578202]
["bitfinex","BTCUSD",1659243083706,0.00115374,23806.0,23804.0,0.37323081]
["bitfinex","BTCUSD",1659243083917,0.00088617,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243084366,0.04888617,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243084594,0.05804488,23806.0,23804.0,0.310497]
["bitfinex","BTCUSD",1659243084798,0.05804488,23806.0,23805.0,0.3]
["bitfinex","BTCUSD",1659243085029,0.7561435,23806.0,23802.0,0.010497]
["bitfinex","BTCUSD",1659243085255,0.71086933,23805.0,23799.0,0.0105]
["bitfinex","BTCUSD",1659243085470,0.3,23804.0,23799.0,0.0105]
["bitfinex","BTCUSD",1659243086571,0.036,23804.0,23799.0,0.0105]
["bitfinex","BTCUSD",1659243087055,0.036,23804.0,23799.0,0.3105]
["bitfinex","BTCUSD",1659243087300,0.303612,23803.0,23799.0,0.3105]
["bitfinex","BTCUSD",1659243087522,0.036,23804.0,23799.0,0.3105]
["bitfinex","BTCUSD",1659243087748,0.303612,23803.0,23799.0,0.3105]
["bitfinex","BTCUSD",1659243087972,0.40725733,23805.0,23800.0,0.02714463]
["bitfinex","BTCUSD",1659243088196,0.603612,23804.0,23800.0,0.02714463]
["bitfinex","BTCUSD",1659243088432,0.40725733,23805.0,23800.0,0.02714463]
["bitfinex","BTCUSD",1659243088433,0.340612,23803.0,23800.0,0.02714463]
["bitfinex","BTCUSD",1659243088652,0.037,23803.0,23800.0,0.02714463]
["bitfinex","BTCUSD",1659243089808,0.3,23804.0,23800.0,0.02714463]
["bitfinex","BTCUSD",1659243090026,0.00915871,23803.0,23800.0,0.02714463]
["bitfinex","BTCUSD",1659243090479,0.037,23803.0,23800.0,0.02714463]
["bitfinex","BTCUSD",1659243091157,0.04615871,23803.0,23800.0,0.02714463]
["bitfinex","BTCUSD",1659243091821,0.00915871,23803.0,23800.0,0.02714463]
["bitfinex","BTCUSD",1659243092978,0.00915871,23803.0,23799.0,0.3105]
["bitfinex","BTCUSD",1659243093691,0.00915871,23803.0,23800.0,0.02798443]
["bitfinex","BTCUSD",1659243093921,0.04615871,23803.0,23800.0,0.02798443]
["bitfinex","BTCUSD",1659243094148,0.037,23803.0,23800.0,0.02798443]
["bitfinex","BTCUSD",1659243094375,0.074,23803.0,23800.0,0.02798443]
["bitfinex","BTCUSD",1659243095093,0.40725733,23805.0,23800.0,0.02798443]
["bitfinex","BTCUSD",1659243095771,0.40725733,23805.0,23800.0,0.03848443]
["bitfinex","BTCUSD",1659243096448,0.44725733,23805.0,23800.0,0.03848443]
["bitfinex","BTCUSD",1659243097799,0.40725733,23805.0,23800.0,0.03848443]
["bitfinex","BTCUSD",1659243098248,0.303612,23804.0,23800.0,0.03848443]
["bitfinex","BTCUSD",1659243098478,0.40725733,23805.0,23800.0,0.03848443]
["bitfinex","BTCUSD",1659243098696,0.303612,23804.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243098925,0.40725733,23805.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243099151,0.40725733,23804.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243099595,0.40725733,23804.0,23801.0,0.02578202]
["bitfinex","BTCUSD",1659243100317,0.00915871,23803.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243100531,0.00915871,23803.0,23800.0,0.03628202]
["bitfinex","BTCUSD",1659243100753,0.40725733,23804.0,23800.0,0.03628202]
["bitfinex","BTCUSD",1659243101697,0.40725733,23804.0,23801.0,0.00426273]
["bitfinex","BTCUSD",1659243102353,0.303612,23803.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243102598,0.41641604,23804.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243103271,0.45241604,23804.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243103760,0.45241604,23804.0,23801.0,0.02578202]
["bitfinex","BTCUSD",1659243104203,0.45241604,23804.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243104204,0.41641604,23804.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243104653,0.303612,23803.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243104872,0.45241604,23804.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243105125,0.303612,23803.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243105601,0.45241604,23804.0,23800.0,0.0379835]
["bitfinex","BTCUSD",1659243105819,0.303612,23803.0,23800.0,0.0379835]
["bitfinex","BTCUSD",1659243106019,0.45241604,23804.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243106237,0.303612,23803.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243106455,0.41641604,23804.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243106900,0.340612,23803.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243107136,0.340612,23803.0,23801.0,0.02748343]
["bitfinex","BTCUSD",1659243107331,0.037,23803.0,23801.0,0.02748343]
["bitfinex","BTCUSD",1659243107723,0.037,23803.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243108123,0.40725733,23804.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243108124,0.303612,23802.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243108355,0.40725733,23804.0,23800.0,0.03628202]
["bitfinex","BTCUSD",1659243108584,0.303612,23803.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243108701,0.40725733,23804.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243108937,0.037,23802.0,23800.0,0.01359356]
["bitfinex","BTCUSD",1659243109151,0.037,23802.0,23800.0,0.02314348]
["bitfinex","BTCUSD",1659243110248,0.40725733,23804.0,23800.0,0.02314348]
["bitfinex","BTCUSD",1659243110464,0.303612,23803.0,23800.0,0.02314348]
["bitfinex","BTCUSD",1659243110666,0.40725733,23804.0,23800.0,0.02314348]
["bitfinex","BTCUSD",1659243110888,0.303612,23803.0,23800.0,0.02314348]
["bitfinex","BTCUSD",1659243111313,0.09443477,23801.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243113143,0.13043477,23801.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243113370,0.13043477,23801.0,23800.0,0.03628202]
["bitfinex","BTCUSD",1659243113842,0.13959348,23801.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243114268,0.40725733,23802.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243114488,0.40725733,23802.0,23800.0,0.03648875]
["bitfinex","BTCUSD",1659243114933,0.303612,23801.0,23800.0,0.03648875]
["bitfinex","BTCUSD",1659243115160,0.44425733,23802.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243115402,0.09443477,23801.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243115833,0.44425733,23802.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243116046,0.09443477,23801.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243116502,0.10359348,23801.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243117034,0.339612,23801.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243117459,0.03626757,23801.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243117679,0.04515871,23801.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243118129,0.036,23801.0,23800.0,0.04002405]
["bitfinex","BTCUSD",1659243118360,0.09443477,23801.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243118563,0.00915871,23801.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243118787,0.40725733,23802.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243119015,0.036,23801.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243119687,0.03626757,23801.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243119922,0.036,23801.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243120366,0.40725733,23802.0,23800.0,0.03666551]
["bitfinex","BTCUSD",1659243121055,0.036,23801.0,23800.0,0.03666551]
["bitfinex","BTCUSD",1659243121715,0.036,23801.0,23800.0,0.0105]
["bitfinex","BTCUSD",1659243122411,0.39804677,23800.0,23799.0,0.22051]
["bitfinex","BTCUSD",1659243122639,0.81438224,23800.0,23799.0,0.22051]
["bitfinex","BTCUSD",1659243122858,0.51077024,23800.0,23794.0,0.04300939]
["bitfinex","BTCUSD",1659243123084,0.71086933,23799.0,23795.0,0.010504]
["bitfinex","BTCUSD",1659243123370,0.40725733,23798.0,23796.0,0.02578202]
["bitfinex","BTCUSD",1659243124058,0.40725733,23798.0,23796.0,0.03628402]
["bitfinex","BTCUSD",1659243124264,0.41641604,23798.0,23796.0,0.010502]
["bitfinex","BTCUSD",1659243124954,0.45241604,23798.0,23796.0,0.010502]
["bitfinex","BTCUSD",1659243125173,0.44325733,23798.0,23796.0,0.03628402]
["bitfinex","BTCUSD",1659243125410,0.45241604,23798.0,23796.0,0.03628402]
["bitfinex","BTCUSD",1659243125610,0.44325733,23798.0,23796.0,0.310502]
["bitfinex","BTCUSD",1659243125815,0.44325733,23798.0,23796.0,0.32314548]
["bitfinex","BTCUSD",1659243126249,0.40725733,23798.0,23796.0,0.3489275]
["bitfinex","BTCUSD",1659243126655,0.41641604,23798.0,23796.0,0.32314548]
["bitfinex","BTCUSD",1659243126935,0.45241604,23798.0,23796.0,0.32314548]
["bitfinex","BTCUSD",1659243128370,0.41641604,23798.0,23796.0,0.32314548]
["bitfinex","BTCUSD",1659243128844,0.0943542,23797.0,23796.0,0.31264348]
["bitfinex","BTCUSD",1659243129053,0.41641604,23798.0,23796.0,0.01264348]
["bitfinex","BTCUSD",1659243129272,0.45241604,23798.0,23796.0,0.01264348]
["bitfinex","BTCUSD",1659243130612,0.40725733,23798.0,23796.0,0.0384255]
["bitfinex","BTCUSD",1659243130821,0.40725733,23798.0,23796.0,0.01264348]
["bitfinex","BTCUSD",1659243131045,0.44325733,23798.0,23796.0,0.01264348]
["bitfinex","BTCUSD",1659243131486,0.036,23798.0,23796.0,0.01264348]
["bitfinex","BTCUSD",1659243132204,0.5838,23802.0,23795.0,0.531059]
["bitfinex","BTCUSD",1659243132436,0.71086933,23801.0,23795.0,0.531059]
["bitfinex","BTCUSD",1659243132664,0.71086933,23800.0,23796.0,0.01264348]
["bitfinex","BTCUSD",1659243132887,0.71086933,23799.0,23796.0,0.01264348]
["bitfinex","BTCUSD",1659243133106,0.40725733,23799.0,23796.0,0.01264348]
["bitfinex","BTCUSD",1659243133317,0.40725733,23798.0,23797.0,0.05]
["bitfinex","BTCUSD",1659243133539,1.02805733,23802.0,23797.0,0.23581802]
["bitfinex","BTCUSD",1659243133780,0.303612,23801.0,23797.0,0.2484615]
["bitfinex","BTCUSD",1659243133998,0.303612,23800.0,23797.0,0.5589635]
["bitfinex","BTCUSD",1659243134226,0.40725733,23802.0,23797.0,0.91205706]
["bitfinex","BTCUSD",1659243134447,0.303612,23801.0,23797.0,0.86205706]
["bitfinex","BTCUSD",1659243134659,0.40725733,23802.0,23797.0,0.86205706]
["bitfinex","BTCUSD",1659243134878,0.303612,23801.0,23797.0,0.91205706]
["bitfinex","BTCUSD",1659243135094,0.303612,23800.0,23797.0,0.91205706]
["bitfinex","BTCUSD",1659243135326,0.00915871,23799.0,23797.0,0.91205706]
["bitfinex","BTCUSD",1659243135562,0.45125733,23802.0,23797.0,0.91205706]
["bitfinex","BTCUSD",1659243135827,0.45125733,23802.0,23797.0,0.61205706]
["bitfinex","BTCUSD",1659243136060,0.303612,23801.0,23797.0,0.58627504]
["bitfinex","BTCUSD",1659243136293,0.40725733,23802.0,23797.0,0.58627504]
["bitfinex","BTCUSD",1659243136530,0.40725733,23802.0,23797.0,0.53627504]
["bitfinex","BTCUSD",1659243136767,0.40725733,23802.0,23797.0,0.58627504]
["bitfinex","BTCUSD",1659243136991,0.45125733,23802.0,23797.0,0.69128504]
["bitfinex","BTCUSD",1659243137202,0.044,23802.0,23797.0,0.69128504]
["bitfinex","BTCUSD",1659243137416,0.029,23802.0,23797.0,1.02283504]
["bitfinex","BTCUSD",1659243137859,0.029,23802.0,23797.0,0.72283504]
["bitfinex","BTCUSD",1659243138068,0.029,23802.0,23797.0,0.69128504]
["bitfinex","BTCUSD",1659243138589,0.303612,23801.0,23797.0,0.70384241]
["bitfinex","BTCUSD",1659243138809,0.70725733,23803.0,23798.0,0.02578202]
["bitfinex","BTCUSD",1659243139024,0.347612,23802.0,23797.0,0.65384241]
["bitfinex","BTCUSD",1659243139241,0.603612,23801.0,23797.0,0.23318148]
["bitfinex","BTCUSD",1659243139464,0.303612,23800.0,23797.0,0.23318148]
["bitfinex","BTCUSD",1659243139683,0.70725733,23801.0,23797.0,0.23318148]
["bitfinex","BTCUSD",1659243139941,0.40725733,23801.0,23797.0,0.25925109]
["bitfinex","BTCUSD",1659243140159,0.40725733,23801.0,23797.0,0.23318148]
["bitfinex","BTCUSD",1659243140160,0.303612,23800.0,23797.0,0.23318148]
["bitfinex","BTCUSD",1659243140380,0.40725733,23801.0,23797.0,0.23318148]
["bitfinex","BTCUSD",1659243140823,0.31277071,23800.0,23797.0,0.23318148]
["bitfinex","BTCUSD",1659243141039,0.05015871,23800.0,23797.0,0.23318148]
["bitfinex","BTCUSD",1659243142392,0.303612,23799.0,23797.0,0.23318148]
["bitfinex","BTCUSD",1659243142624,0.00915871,23800.0,23797.0,0.23318148]
["bitfinex","BTCUSD",1659243142830,0.303612,23799.0,23797.0,0.23318148]
["bitfinex","BTCUSD",1659243143050,0.05015871,23800.0,23797.0,0.23318148]
["bitfinex","BTCUSD",1659243143281,0.303612,23799.0,23797.0,0.23318148]
["bitfinex","BTCUSD",1659243143547,0.05015871,23800.0,23797.0,0.2589635]
["bitfinex","BTCUSD",1659243144225,0.00915871,23800.0,23797.0,0.23318148]
["bitfinex","BTCUSD",1659243144906,0.05015871,23800.0,23797.0,0.23318148]
["bitfinex","BTCUSD",1659243145342,0.041,23800.0,23798.0,0.02578202]
["bitfinex","BTCUSD",1659243145555,0.041,23800.0,23798.0,0.010501]
["bitfinex","BTCUSD",1659243145783,0.041,23800.0,23799.0,0.01264348]
["bitfinex","BTCUSD",1659243146027,0.344612,23800.0,23799.0,0.01264348]
["bitfinex","BTCUSD",1659243146251,0.40725733,23801.0,23798.0,0.31359456]
["bitfinex","BTCUSD",1659243146459,0.303612,23800.0,23798.0,0.31359456]
["bitfinex","BTCUSD",1659243146685,0.303612,23799.0,23798.0,0.32314448]
["bitfinex","BTCUSD",1659243146920,0.44925733,23801.0,23798.0,0.32314448]
["bitfinex","BTCUSD",1659243147146,0.303612,23800.0,23798.0,0.32314448]
["bitfinex","BTCUSD",1659243147379,0.303612,23799.0,23798.0,0.32314448]
["bitfinex","BTCUSD",1659243147843,0.44925733,23801.0,23798.0,0.32314448]
["bitfinex","BTCUSD",1659243148036,0.303612,23800.0,23799.0,0.3]
["bitfinex","BTCUSD",1659243148147,0.303612,23800.0,23798.0,0.02314448]
["bitfinex","BTCUSD",1659243148348,0.40725733,23801.0,23798.0,0.02314448]
["bitfinex","BTCUSD",1659243148610,0.303612,23800.0,23798.0,0.02314448]
["bitfinex","BTCUSD",1659243148831,0.00915871,23799.0,23798.0,0.02314448]
["bitfinex","BTCUSD",1659243149050,0.041,23800.0,23798.0,0.02314448]
["bitfinex","BTCUSD",1659243149264,0.041,23800.0,23798.0,0.010501]
["bitfinex","BTCUSD",1659243149695,0.10351291,23799.0,23798.0,0.010501]
["bitfinex","BTCUSD",1659243149989,0.303612,23799.0,23798.0,0.010501]
["bitfinex","BTCUSD",1659243150223,0.041,23800.0,23798.0,0.010501]
["bitfinex","BTCUSD",1659243150681,0.40725733,23801.0,23798.0,0.010501]
["bitfinex","BTCUSD",1659243150899,0.35377071,23800.0,23798.0,0.010501]
["bitfinex","BTCUSD",1659243151148,0.303612,23799.0,23798.0,0.010501]
["bitfinex","BTCUSD",1659243151392,0.05015871,23800.0,23798.0,0.010501]
["bitfinex","BTCUSD",1659243151648,0.303612,23799.0,23798.0,0.010501]
["bitfinex","BTCUSD",1659243152178,0.31277071,23800.0,23798.0,0.010501]
["bitfinex","BTCUSD",1659243152392,0.40725733,23801.0,23798.0,0.010501]
["bitfinex","BTCUSD",1659243152626,0.303612,23800.0,23798.0,0.010501]
["bitfinex","BTCUSD",1659243152854,0.40725733,23801.0,23798.0,0.01359456]
["bitfinex","BTCUSD",1659243153282,0.041,23800.0,23798.0,0.01359456]
["bitfinex","BTCUSD",1659243153507,0.041,23800.0,23798.0,0.31359456]
["bitfinex","BTCUSD",1659243154656,0.40725733,23801.0,23798.0,0.31359456]
["bitfinex","BTCUSD",1659243154880,0.339612,23800.0,23799.0,0.21002]
["bitfinex","BTCUSD",1659243155151,0.036,23800.0,23799.0,0.21002]
["bitfinex","BTCUSD",1659243155391,0.339612,23800.0,23799.0,0.21002]
["bitfinex","BTCUSD",1659243156255,0.578,23804.0,23799.0,0.23580202]
["bitfinex","BTCUSD",1659243156485,0.71086933,23803.0,23799.0,0.23607656]
["bitfinex","BTCUSD",1659243156704,0.303612,23802.0,23799.0,0.21002]
["bitfinex","BTCUSD",1659243156911,0.30387957,23801.0,23799.0,0.21002]
["bitfinex","BTCUSD",1659243157134,0.40725733,23803.0,23799.0,0.21002]
["bitfinex","BTCUSD",1659243157344,0.303612,23802.0,23799.0,0.21002]
["bitfinex","BTCUSD",1659243157567,0.40725733,23803.0,23799.0,0.21002]
["bitfinex","BTCUSD",1659243157568,0.303612,23801.0,23799.0,0.21002]
["bitfinex","BTCUSD",1659243157786,0.303612,23800.0,23799.0,0.21002]
["bitfinex","BTCUSD",1659243158223,0.00915871,23801.0,23799.0,0.21002]
["bitfinex","BTCUSD",1659243158454,0.303612,23800.0,23799.0,0.21002]
["bitfinex","BTCUSD",1659243158681,0.40725733,23803.0,23799.0,0.21002]
["bitfinex","BTCUSD",1659243158960,0.037,23801.0,23799.0,0.21002]
["bitfinex","BTCUSD",1659243159170,0.303612,23800.0,23799.0,0.21002]
["bitfinex","BTCUSD",1659243159378,0.037,23801.0,23800.0,0.02578202]
["bitfinex","BTCUSD",1659243159615,0.340612,23801.0,23800.0,0.02578202]
["bitfinex","BTCUSD",1659243159819,0.340612,23801.0,23799.0,0.21002]
["bitfinex","BTCUSD",1659243160034,0.303612,23800.0,23799.0,0.21551129]
["bitfinex","BTCUSD",1659243160255,0.303612,23800.0,23799.0,0.21522892]
["bitfinex","BTCUSD",1659243160457,0.40725733,23803.0,23799.0,0.24101094]
["bitfinex","BTCUSD",1659243160674,0.303612,23802.0,23799.0,0.24101094]
["bitfinex","BTCUSD",1659243160899,0.036,23800.0,23799.0,0.24101094]
["bitfinex","BTCUSD",1659243162161,0.40725733,23803.0,23799.0,0.24101094]
["bitfinex","BTCUSD",1659243162385,0.303612,23802.0,23799.0,0.24101094]
["bitfinex","BTCUSD",1659243162616,0.30387957,23801.0,23799.0,0.24101094]
["bitfinex","BTCUSD",1659243162847,0.303612,23800.0,23799.0,0.20973763]
["bitfinex","BTCUSD",1659243163064,0.41641604,23801.0,23799.0,0.20973763]
["bitfinex","BTCUSD",1659243163269,0.303612,23800.0,23799.0,0.20973763]
["bitfinex","BTCUSD",1659243163710,0.41641604,23801.0,23799.0,0.23579419]
["bitfinex","BTCUSD",1659243163957,0.41641604,23801.0,23799.0,0.20973763]
["bitfinex","BTCUSD",1659243164180,0.303612,23800.0,23799.0,0.20973763]
["bitfinex","BTCUSD",1659243164414,0.40725733,23801.0,23799.0,0.20973763]
["bitfinex","BTCUSD",1659243164959,0.037,23800.0,23799.0,0.20973763]
["bitfinex","BTCUSD",1659243166212,0.40725733,23801.0,23799.0,0.20973763]
["bitfinex","BTCUSD",1659243166491,0.303612,23800.0,23799.0,0.20973763]
["bitfinex","BTCUSD",1659243167068,0.44425733,23801.0,23799.0,0.20973763]
["bitfinex","BTCUSD",1659243167291,0.303612,23800.0,23799.0,0.20973763]
["bitfinex","BTCUSD",1659243167658,0.303612,23800.0,23798.0,0.3]
["bitfinex","BTCUSD",1659243167880,0.44425733,23801.0,23798.0,0.010501]
["bitfinex","BTCUSD",1659243168297,0.303612,23800.0,23798.0,0.310501]
["bitfinex","BTCUSD",1659243168502,0.40725733,23801.0,23798.0,0.310501]
["bitfinex","BTCUSD",1659243168714,0.303612,23800.0,23798.0,0.310501]
["bitfinex","BTCUSD",1659243168940,0.00026757,23799.0,23798.0,0.310501]
["bitfinex","BTCUSD",1659243169179,0.31277071,23799.0,23798.0,0.310501]
["bitfinex","BTCUSD",1659243169375,0.00915871,23799.0,23798.0,0.310501]
["bitfinex","BTCUSD",1659243169613,0.00915871,23799.0,23798.0,0.3]
["bitfinex","BTCUSD",1659243170287,0.036,23800.0,23798.0,0.3]
["bitfinex","BTCUSD",1659243170549,0.04515871,23800.0,23797.0,0.54659359]
["bitfinex","BTCUSD",1659243170767,0.00915871,23800.0,23797.0,0.54659359]
["bitfinex","BTCUSD",1659243170978,0.04615871,23800.0,23797.0,0.54659359]
["bitfinex","BTCUSD",1659243172266,0.00915871,23800.0,23797.0,0.54659359]
["bitfinex","BTCUSD",1659243172888,0.04589114,23800.0,23797.0,0.54659359]
["bitfinex","BTCUSD",1659243173102,0.037,23800.0,23797.0,0.54659359]
["bitfinex","BTCUSD",1659243174462,0.40725733,23801.0,23797.0,0.54659359]
["bitfinex","BTCUSD",1659243174890,0.303612,23800.0,23797.0,0.54659359]
["bitfinex","BTCUSD",1659243175114,0.40725733,23801.0,23797.0,0.54659359]
["bitfinex","BTCUSD",1659243175328,0.40725733,23801.0,23797.0,0.520537]
["bitfinex","BTCUSD",1659243175551,0.303612,23800.0,23797.0,0.520537]
["bitfinex","BTCUSD",1659243175775,0.40725733,23801.0,23797.0,0.520537]
["bitfinex","BTCUSD",1659243176219,0.037,23800.0,23797.0,0.520537]
["bitfinex","BTCUSD",1659243177089,0.037,23800.0,23798.0,0.02578202]
["bitfinex","BTCUSD",1659243177300,0.037,23800.0,23797.0,0.531038]
["bitfinex","BTCUSD",1659243177739,0.40725733,23801.0,23797.0,0.531038]
["bitfinex","BTCUSD",1659243178003,0.303612,23800.0,23798.0,0.02578202]
["bitfinex","BTCUSD",1659243178268,0.303612,23799.0,23798.0,0.02578202]
["bitfinex","BTCUSD",1659243178480,0.00915871,23800.0,23797.0,0.531038]
["bitfinex","BTCUSD",1659243178928,0.00088617,23806.0,23797.0,0.531038]
["bitfinex","BTCUSD",1659243179148,0.40725733,23805.0,23799.0,0.021]
["bitfinex","BTCUSD",1659243179371,0.037,23800.0,23799.0,0.321]
["bitfinex","BTCUSD",1659243179586,0.037,23800.0,23799.0,0.53201793]
["bitfinex","BTCUSD",1659243179828,0.074,23800.0,23799.0,0.53201793]
["bitfinex","BTCUSD",1659243180042,0.074,23800.0,23799.0,0.58201793]
["bitfinex","BTCUSD",1659243180725,0.3,23804.0,23799.0,0.58201793]
["bitfinex","BTCUSD",1659243180951,0.71086933,23803.0,23800.0,0.419991]
["bitfinex","BTCUSD",1659243181182,0.00088617,23806.0,23802.0,0.05]
["bitfinex","BTCUSD",1659243181408,0.00088617,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243181409,0.4081435,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243181647,0.00088617,23806.0,23805.0,0.469877]
["bitfinex","BTCUSD",1659243181886,0.00088617,23806.0,23805.0,1.073489]
["bitfinex","BTCUSD",1659243182117,0.00088617,23806.0,23805.0,1.12342814]
["bitfinex","BTCUSD",1659243182340,0.00088617,23806.0,23805.0,1.09927102]
["bitfinex","BTCUSD",1659243182564,0.00088617,23806.0,23805.0,0.79565902]
["bitfinex","BTCUSD",1659243183227,0.01004488,23806.0,23805.0,0.37578202]
["bitfinex","BTCUSD",1659243183441,0.04188617,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243184415,0.45830221,23806.0,23801.0,0.74689751]
["bitfinex","BTCUSD",1659243184640,0.71086933,23805.0,23801.0,0.74689751]
["bitfinex","BTCUSD",1659243184851,0.303612,23804.0,23801.0,0.74689751]
["bitfinex","BTCUSD",1659243185071,0.303612,23803.0,23801.0,0.73639851]
["bitfinex","BTCUSD",1659243185288,0.303612,23802.0,23801.0,0.73639851]
["bitfinex","BTCUSD",1659243185538,0.00915871,23804.0,23801.0,0.73639851]
["bitfinex","BTCUSD",1659243186417,0.00915871,23804.0,23802.0,0.3]
["bitfinex","BTCUSD",1659243186647,0.71086933,23803.0,23802.0,0.3]
["bitfinex","BTCUSD",1659243186917,0.71086933,23803.0,23801.0,0.74689951]
["bitfinex","BTCUSD",1659243187085,0.00915871,23804.0,23801.0,0.74689951]
["bitfinex","BTCUSD",1659243187086,0.71086933,23802.0,23801.0,0.74689951]
["bitfinex","BTCUSD",1659243187302,0.40725733,23802.0,23801.0,1.04689951]
["bitfinex","BTCUSD",1659243189052,0.40725733,23802.0,23801.0,0.74689951]
["bitfinex","BTCUSD",1659243189258,0.71086933,23802.0,23801.0,0.73639851]
["bitfinex","BTCUSD",1659243189513,0.75786933,23802.0,23801.0,0.73639851]
["bitfinex","BTCUSD",1659243190723,0.71086933,23802.0,23801.0,0.76470338]
["bitfinex","BTCUSD",1659243190942,0.71086933,23802.0,23801.0,1.03639851]
["bitfinex","BTCUSD",1659243191162,0.40725733,23802.0,23801.0,1.03639851]
["bitfinex","BTCUSD",1659243191408,0.46025733,23802.0,23801.0,1.03639851]
["bitfinex","BTCUSD",1659243191818,0.46025733,23802.0,23801.0,1.06218053]
["bitfinex","BTCUSD",1659243192269,0.46025733,23802.0,23801.0,1.03639851]
["bitfinex","BTCUSD",1659243192484,0.76386933,23802.0,23801.0,0.73639851]
["bitfinex","BTCUSD",1659243192699,0.71086933,23802.0,23801.0,0.73639851]
["bitfinex","BTCUSD",1659243192930,0.71086933,23802.0,23801.0,0.76470338]
["bitfinex","BTCUSD",1659243193163,0.71086933,23802.0,23801.0,1.03639851]
["bitfinex","BTCUSD",1659243193446,0.75886933,23802.0,23801.0,1.03639851]
["bitfinex","BTCUSD",1659243193786,0.45525733,23802.0,23801.0,1.03639851]
["bitfinex","BTCUSD",1659243194209,0.75886933,23802.0,23801.0,1.03639851]
["bitfinex","BTCUSD",1659243194587,0.45525733,23802.0,23801.0,1.03639851]
["bitfinex","BTCUSD",1659243194781,0.40725733,23802.0,23801.0,1.03639851]
["bitfinex","BTCUSD",1659243195121,0.41641604,23802.0,23801.0,1.03639851]
["bitfinex","BTCUSD",1659243195391,0.46441604,23802.0,23801.0,1.03639851]
["bitfinex","BTCUSD",1659243195818,0.76802804,23802.0,23801.0,0.73639851]
["bitfinex","BTCUSD",1659243196597,0.72002804,23802.0,23801.0,0.73639851]
["bitfinex","BTCUSD",1659243196959,0.41641604,23802.0,23801.0,0.73639851]
["bitfinex","BTCUSD",1659243197494,0.45941604,23802.0,23801.0,0.73639851]
["bitfinex","BTCUSD",1659243197715,0.76302804,23802.0,23801.0,0.73639851]
["bitfinex","BTCUSD",1659243198635,0.72002804,23802.0,23801.0,0.73639851]
["bitfinex","BTCUSD",1659243198877,0.41641604,23802.0,23801.0,0.73639851]
["bitfinex","BTCUSD",1659243199495,0.72002804,23802.0,23801.0,0.73639851]
["bitfinex","BTCUSD",1659243199799,0.41641604,23802.0,23801.0,0.73639851]
["bitfinex","BTCUSD",1659243200014,0.40725733,23802.0,23801.0,1.06627414]
["bitfinex","BTCUSD",1659243200214,0.45025733,23802.0,23801.0,1.03639851]
["bitfinex","BTCUSD",1659243200881,0.75386933,23802.0,23801.0,1.03639851]
["bitfinex","BTCUSD",1659243201165,0.45025733,23802.0,23801.0,1.03639851]
["bitfinex","BTCUSD",1659243201394,0.086,23802.0,23801.0,1.03949207]
["bitfinex","BTCUSD",1659243201613,0.043,23802.0,23801.0,1.03949207]
["bitfinex","BTCUSD",1659243202049,0.043,23802.0,23801.0,1.06547876]
["bitfinex","BTCUSD",1659243202300,0.043,23802.0,23801.0,1.03949207]
["bitfinex","BTCUSD",1659243202746,0.3,23805.0,23801.0,1.03949207]
["bitfinex","BTCUSD",1659243202933,0.71086933,23804.0,23802.0,0.3]
["bitfinex","BTCUSD",1659243203142,0.303612,23803.0,23802.0,0.3105]
["bitfinex","BTCUSD",1659243203387,0.40725733,23804.0,23802.0,0.33648668]
["bitfinex","BTCUSD",1659243203601,0.303612,23803.0,23802.0,0.3105]
["bitfinex","BTCUSD",1659243203796,0.40725733,23804.0,23802.0,0.3105]
["bitfinex","BTCUSD",1659243204008,0.303612,23803.0,23802.0,0.3105]
["bitfinex","BTCUSD",1659243204137,0.40725733,23804.0,23802.0,0.3105]
["bitfinex","BTCUSD",1659243204360,0.303612,23803.0,23802.0,0.3105]
["bitfinex","BTCUSD",1659243204574,0.30387957,23803.0,23802.0,0.3105]
["bitfinex","BTCUSD",1659243204775,0.303612,23803.0,23802.0,0.3105]
["bitfinex","BTCUSD",1659243205034,0.40725733,23804.0,23802.0,0.3105]
["bitfinex","BTCUSD",1659243205464,0.05389114,23803.0,23802.0,0.3105]
["bitfinex","BTCUSD",1659243205670,0.045,23803.0,23802.0,0.3105]
["bitfinex","BTCUSD",1659243206665,0.40725733,23804.0,23802.0,0.3105]
["bitfinex","BTCUSD",1659243206880,0.303612,23803.0,23802.0,0.3105]
["bitfinex","BTCUSD",1659243207111,0.41641604,23804.0,23802.0,0.3105]
["bitfinex","BTCUSD",1659243207760,0.303612,23803.0,23802.0,0.3105]
["bitfinex","BTCUSD",1659243208417,0.46141604,23804.0,23802.0,0.0105]
["bitfinex","BTCUSD",1659243208645,0.303612,23803.0,23802.0,0.0105]
["bitfinex","BTCUSD",1659243208876,0.46141604,23804.0,23802.0,0.0105]
["bitfinex","BTCUSD",1659243209088,0.303612,23803.0,23802.0,0.0105]
["bitfinex","BTCUSD",1659243209307,0.349612,23803.0,23802.0,0.0105]
["bitfinex","BTCUSD",1659243210583,0.349612,23803.0,23802.0,0.3105]
["bitfinex","BTCUSD",1659243210584,0.046,23803.0,23802.0,0.3105]
["bitfinex","BTCUSD",1659243211170,0.40725733,23804.0,23802.0,0.0105]
["bitfinex","BTCUSD",1659243211539,0.303612,23803.0,23802.0,0.0105]
["bitfinex","BTCUSD",1659243211794,0.303612,23803.0,23802.0,0.3105]
["bitfinex","BTCUSD",1659243212038,0.303612,23803.0,23802.0,0.0105]
["bitfinex","BTCUSD",1659243212261,0.052,23803.0,23802.0,0.0105]
["bitfinex","BTCUSD",1659243212528,0.052,23803.0,23802.0,0.3105]
["bitfinex","BTCUSD",1659243212990,0.052,23803.0,23802.0,0.33689304]
["bitfinex","BTCUSD",1659243213212,0.052,23803.0,23802.0,0.6435986]
["bitfinex","BTCUSD",1659243213424,0.052,23803.0,23802.0,0.6935986]
["bitfinex","BTCUSD",1659243213425,0.1,23803.0,23802.0,0.6935986]
["bitfinex","BTCUSD",1659243213668,0.048,23803.0,23802.0,1.4049766]
["bitfinex","BTCUSD",1659243213886,0.04790405,23803.0,23802.0,1.17441009]
["bitfinex","BTCUSD",1659243214124,0.04790405,23803.0,23802.0,1.21865211]
["bitfinex","BTCUSD",1659243214559,0.04790405,23803.0,23802.0,1.47226411]
["bitfinex","BTCUSD",1659243214774,0.00088617,23806.0,23802.0,1.16865211]
["bitfinex","BTCUSD",1659243215065,0.00088617,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243215498,0.05988617,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243216611,0.06904488,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243216825,0.05988617,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243217525,0.04988617,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243218830,0.00088617,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243219489,0.04988617,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243220668,0.00088617,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243220913,0.00088617,23806.0,23805.0,0.05027849]
["bitfinex","BTCUSD",1659243221544,0.05988617,23806.0,23805.0,0.05027849]
["bitfinex","BTCUSD",1659243221760,0.05988617,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243221974,0.05988617,23806.0,23804.0,0.010498]
["bitfinex","BTCUSD",1659243222417,0.05988617,23806.0,23805.0,0.07887558]
["bitfinex","BTCUSD",1659243222881,0.00088617,23806.0,23805.0,0.07915407]
["bitfinex","BTCUSD",1659243223107,0.00088617,23806.0,23805.0,0.05309356]
["bitfinex","BTCUSD",1659243223327,0.00088617,23806.0,23805.0,0.07887558]
["bitfinex","BTCUSD",1659243223540,0.05388617,23806.0,23805.0,0.07887558]
["bitfinex","BTCUSD",1659243224058,0.05388617,23806.0,23804.0,0.520462]
["bitfinex","BTCUSD",1659243224059,0.06304488,23806.0,23804.0,0.220462]
["bitfinex","BTCUSD",1659243224284,0.06304488,23806.0,23801.0,0.73639851]
["bitfinex","BTCUSD",1659243224285,0.3979662,23805.0,23801.0,0.73639851]
["bitfinex","BTCUSD",1659243224516,0.40725733,23805.0,23801.0,0.73639851]
["bitfinex","BTCUSD",1659243224724,0.40725733,23805.0,23802.0,0.02578202]
["bitfinex","BTCUSD",1659243224942,0.40725733,23805.0,23802.0,0.04132355]
["bitfinex","BTCUSD",1659243225387,0.46825733,23805.0,23802.0,0.34132355]
["bitfinex","BTCUSD",1659243226531,0.46825733,23805.0,23802.0,0.55130755]
["bitfinex","BTCUSD",1659243226749,0.46825733,23805.0,23803.0,0.05]
["bitfinex","BTCUSD",1659243227189,0.303612,23804.0,23802.0,0.520484]
["bitfinex","BTCUSD",1659243227407,0.48725733,23805.0,23802.0,0.520484]
["bitfinex","BTCUSD",1659243227630,0.48725733,23805.0,23803.0,0.02578202]
["bitfinex","BTCUSD",1659243227872,0.48725733,23805.0,23802.0,0.520484]
["bitfinex","BTCUSD",1659243228613,0.40725733,23805.0,23803.0,0.02578202]
["bitfinex","BTCUSD",1659243229417,0.40725733,23805.0,23802.0,0.520484]
["bitfinex","BTCUSD",1659243229853,0.48725733,23805.0,23802.0,0.520484]
["bitfinex","BTCUSD",1659243230077,0.48725733,23805.0,23802.0,0.570484]
["bitfinex","BTCUSD",1659243230297,0.48725733,23805.0,23804.0,0.04754356]
["bitfinex","BTCUSD",1659243230539,0.48725733,23805.0,23804.0,0.34754356]
["bitfinex","BTCUSD",1659243230776,0.48725733,23805.0,23804.0,0.07332558]
["bitfinex","BTCUSD",1659243230997,0.48725733,23805.0,23804.0,0.37332558]
["bitfinex","BTCUSD",1659243231451,0.53825733,23805.0,23804.0,0.37332558]
["bitfinex","BTCUSD",1659243231741,0.45825733,23805.0,23804.0,0.37332558]
["bitfinex","BTCUSD",1659243231911,0.45825733,23805.0,23804.0,0.07332558]
["bitfinex","BTCUSD",1659243232352,0.051,23805.0,23804.0,0.07332558]
["bitfinex","BTCUSD",1659243232565,0.051,23805.0,23804.0,0.02887558]
["bitfinex","BTCUSD",1659243232783,0.00088617,23806.0,23804.0,0.02887558]
["bitfinex","BTCUSD",1659243233010,0.4081435,23806.0,23804.0,0.23883858]
["bitfinex","BTCUSD",1659243233463,0.4601435,23806.0,23804.0,0.23883858]
["bitfinex","BTCUSD",1659243233688,0.05288617,23806.0,23805.0,0.303612]
["bitfinex","BTCUSD",1659243233909,0.05288617,23806.0,23805.0,0.05309356]
["bitfinex","BTCUSD",1659243234136,0.05288617,23806.0,23805.0,0.30309356]
["bitfinex","BTCUSD",1659243235258,0.05288617,23806.0,23805.0,0.00309356]
["bitfinex","BTCUSD",1659243235259,0.00088617,23806.0,23805.0,0.00309356]
["bitfinex","BTCUSD",1659243235494,0.05188617,23806.0,23805.0,0.30366363]
["bitfinex","BTCUSD",1659243235982,0.05188617,23806.0,23804.0,0.23574502]
["bitfinex","BTCUSD",1659243236207,0.05188617,23806.0,23803.0,0.010498]
["bitfinex","BTCUSD",1659243236434,0.4591435,23806.0,23804.0,0.05]
["bitfinex","BTCUSD",1659243236650,0.4591435,23806.0,23803.0,0.010498]
["bitfinex","BTCUSD",1659243237136,0.303612,23805.0,23803.0,0.010498]
["bitfinex","BTCUSD",1659243237363,0.4081435,23806.0,23803.0,0.010498]
["bitfinex","BTCUSD",1659243237583,0.4671435,23806.0,23803.0,0.010498]
["bitfinex","BTCUSD",1659243237807,0.303612,23805.0,23803.0,0.010498]
["bitfinex","BTCUSD",1659243238053,0.4671435,23806.0,23803.0,0.010498]
["bitfinex","BTCUSD",1659243239414,0.4871435,23806.0,23803.0,0.010498]
["bitfinex","BTCUSD",1659243239651,0.40725733,23805.0,23803.0,0.010498]
["bitfinex","BTCUSD",1659243241202,0.40725733,23805.0,23803.0,0.03628002]
["bitfinex","BTCUSD",1659243241429,0.48625733,23805.0,23803.0,0.03628002]
["bitfinex","BTCUSD",1659243241660,0.48625733,23805.0,23803.0,0.010498]
["bitfinex","BTCUSD",1659243242346,0.48625733,23805.0,23804.0,0.02578202]
["bitfinex","BTCUSD",1659243242788,0.40725733,23805.0,23804.0,0.02578202]
["bitfinex","BTCUSD",1659243243012,0.40725733,23805.0,23803.0,0.010498]
["bitfinex","BTCUSD",1659243243307,0.40725733,23805.0,23803.0,0.03628002]
["bitfinex","BTCUSD",1659243243530,0.45925733,23805.0,23803.0,0.010498]
["bitfinex","BTCUSD",1659243244420,0.45925733,23805.0,23804.0,0.32939402]
["bitfinex","BTCUSD",1659243244652,0.45425733,23805.0,23803.0,0.010498]
["bitfinex","BTCUSD",1659243244868,0.40225733,23805.0,23803.0,0.010498]
["bitfinex","BTCUSD",1659243245311,0.4081435,23806.0,23804.0,0.02578202]
["bitfinex","BTCUSD",1659243245529,0.08815871,23805.0,23803.0,0.010498]
["bitfinex","BTCUSD",1659243246213,0.079,23805.0,23803.0,0.010498]
["bitfinex","BTCUSD",1659243246428,0.079,23805.0,23803.0,0.03628002]
["bitfinex","BTCUSD",1659243247379,0.047,23805.0,23803.0,0.03628002]
["bitfinex","BTCUSD",1659243247837,0.047,23805.0,23804.0,0.0055703]
["bitfinex","BTCUSD",1659243248562,0.047,23805.0,23803.0,0.310498]
["bitfinex","BTCUSD",1659243248788,0.41730221,23806.0,23803.0,0.310498]
["bitfinex","BTCUSD",1659243249210,0.41730221,23806.0,23803.0,0.010498]
["bitfinex","BTCUSD",1659243249445,0.41730221,23806.0,23804.0,0.02578202]
["bitfinex","BTCUSD",1659243249446,0.4551435,23806.0,23804.0,0.02578202]
["bitfinex","BTCUSD",1659243249876,0.4551435,23806.0,23803.0,0.010498]
["bitfinex","BTCUSD",1659243250307,0.4551435,23806.0,23804.0,0.02578202]
["bitfinex","BTCUSD",1659243250521,0.4551435,23806.0,23803.0,0.010498]
["bitfinex","BTCUSD",1659243250753,0.4081435,23806.0,23803.0,0.010498]
["bitfinex","BTCUSD",1659243251438,0.04788617,23806.0,23804.0,0.23574802]
["bitfinex","BTCUSD",1659243251866,0.04788617,23806.0,23804.0,0.209966]
["bitfinex","BTCUSD",1659243252520,0.04788617,23806.0,23804.0,0.23574802]
["bitfinex","BTCUSD",1659243252722,0.00088617,23806.0,23804.0,0.23574802]
["bitfinex","BTCUSD",1659243253368,0.05404488,23806.0,23804.0,0.209966]
["bitfinex","BTCUSD",1659243254320,0.04488617,23806.0,23804.0,0.23574802]
["bitfinex","BTCUSD",1659243254776,0.00088617,23806.0,23804.0,0.23574802]
["bitfinex","BTCUSD",1659243254955,0.01004488,23806.0,23804.0,0.209966]
["bitfinex","BTCUSD",1659243255174,0.00088617,23806.0,23804.0,0.209966]
["bitfinex","BTCUSD",1659243255310,0.00088617,23806.0,23804.0,0.23574802]
["bitfinex","BTCUSD",1659243255718,0.04788617,23806.0,23804.0,0.209966]
["bitfinex","BTCUSD",1659243255921,0.00915871,23805.0,23804.0,0.209966]
["bitfinex","BTCUSD",1659243256356,0.04788617,23806.0,23804.0,0.23574802]
["bitfinex","BTCUSD",1659243256574,0.04788617,23806.0,23804.0,0.209966]
["bitfinex","BTCUSD",1659243256984,0.00088617,23806.0,23804.0,0.209966]
["bitfinex","BTCUSD",1659243257197,0.00088617,23806.0,23805.0,0.02578202]
["bitfinex","BTCUSD",1659243257438,0.04788617,23806.0,23805.0,0.02578202]
["bitfinex","BTCUSD",1659243258349,0.04788617,23806.0,23803.0,0.310498]
["bitfinex","BTCUSD",1659243258547,0.04788617,23806.0,23804.0,0.07578202]
["bitfinex","BTCUSD",1659243258797,0.00088617,23806.0,23804.0,0.07578202]
["bitfinex","BTCUSD",1659243259544,0.01004488,23806.0,23804.0,0.05]
["bitfinex","BTCUSD",1659243259750,0.04788617,23806.0,23804.0,0.05]
["bitfinex","BTCUSD",1659243260788,0.04788617,23806.0,23805.0,0.02578202]
["bitfinex","BTCUSD",1659243261005,0.04788617,23806.0,23804.0,0.35]
["bitfinex","BTCUSD",1659243261250,0.00088617,23806.0,23804.0,0.05]
["bitfinex","BTCUSD",1659243261449,0.04388617,23806.0,23804.0,0.05]
["bitfinex","BTCUSD",1659243261894,0.04388617,23806.0,23805.0,0.02578202]
["bitfinex","BTCUSD",1659243263254,0.00088617,23806.0,23805.0,0.02578202]
["bitfinex","BTCUSD",1659243263466,0.04888617,23806.0,23804.0,0.05]
["bitfinex","BTCUSD",1659243264374,0.04888617,23806.0,23805.0,0.02578202]
["bitfinex","BTCUSD",1659243264592,0.04888617,23806.0,23804.0,0.05]
["bitfinex","BTCUSD",1659243264811,0.00088617,23806.0,23804.0,0.05]
["bitfinex","BTCUSD",1659243265029,0.00088617,23806.0,23805.0,0.00027849]
["bitfinex","BTCUSD",1659243265264,0.00088617,23806.0,23805.0,0.02606051]
["bitfinex","BTCUSD",1659243265457,0.04888617,23806.0,23805.0,0.02606051]
["bitfinex","BTCUSD",1659243265674,0.04888617,23806.0,23804.0,0.05]
["bitfinex","BTCUSD",1659243266123,0.04888617,23806.0,23804.0,0.0502785]
["bitfinex","BTCUSD",1659243266543,0.04888617,23806.0,23805.0,0.02578202]
["bitfinex","BTCUSD",1659243266796,0.00977731,23806.0,23804.0,0.0502785]
["bitfinex","BTCUSD",1659243267018,0.01004488,23806.0,23804.0,0.0502785]
["bitfinex","BTCUSD",1659243267221,0.00088617,23806.0,23804.0,0.0502785]
["bitfinex","BTCUSD",1659243267531,0.00088617,23806.0,23805.0,0.02578202]
["bitfinex","BTCUSD",1659243268064,0.00088617,23806.0,23804.0,0.0502785]
["bitfinex","BTCUSD",1659243268431,0.00088617,23806.0,23805.0,0.02578202]
["bitfinex","BTCUSD",1659243269013,0.00088617,23806.0,23804.0,0.05]
["bitfinex","BTCUSD",1659243269429,0.00082606,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243269841,0.00082606,23806.0,23804.0,0.02578202]
["bitfinex","BTCUSD",1659243270049,0.00082606,23806.0,23261.0,0.001]
["bitfinex","BTCUSD",1659243270050,0.02578,23804.0,23799.0,0.59837783]
["bitfinex","BTCUSD",1659243270329,0.80522353,23803.0,23799.0,0.59837783]
["bitfinex","BTCUSD",1659243270546,0.0943542,23800.0,23793.0,0.010502]
["bitfinex","BTCUSD",1659243270757,0.0943542,23800.0,23795.0,0.010503]
["bitfinex","BTCUSD",1659243270758,0.0943542,23796.0,23795.0,0.010503]
["bitfinex","BTCUSD",1659243271417,0.0943542,23794.0,23793.0,0.010502]
["bitfinex","BTCUSD",1659243271648,0.40725733,23799.0,23793.0,0.010502]
["bitfinex","BTCUSD",1659243272057,0.603612,23798.0,23793.0,0.010502]
["bitfinex","BTCUSD",1659243272282,0.71086933,23797.0,23793.0,0.010502]
["bitfinex","BTCUSD",1659243272496,0.00915871,23796.0,23793.0,0.010502]
["bitfinex","BTCUSD",1659243273774,0.0943542,23793.0,23792.0,0.256063]
["bitfinex","BTCUSD",1659243274046,0.00915871,23793.0,23792.0,0.51367]
["bitfinex","BTCUSD",1659243274283,0.038,23793.0,23792.0,0.824173]
["bitfinex","BTCUSD",1659243274497,0.038,23793.0,23792.0,0.520561]
["bitfinex","BTCUSD",1659243275123,0.038,23793.0,23792.0,0.86367]
["bitfinex","BTCUSD",1659243275355,0.038,23793.0,23792.0,0.81367]
["bitfinex","BTCUSD",1659243275805,0.40725733,23797.0,23792.0,0.81367]
["bitfinex","BTCUSD",1659243276024,0.40725733,23797.0,23793.0,0.3]
["bitfinex","BTCUSD",1659243276459,0.40725733,23798.0,23793.0,0.3]
["bitfinex","BTCUSD",1659243277125,0.40725733,23798.0,23792.0,0.610058]
["bitfinex","BTCUSD",1659243277560,0.40725733,23798.0,23792.0,0.560058]
["bitfinex","BTCUSD",1659243278027,0.40725733,23798.0,23792.0,0.610058]
["bitfinex","BTCUSD",1659243278264,0.45025733,23798.0,23792.0,0.610058]
["bitfinex","BTCUSD",1659243278687,0.45025733,23798.0,23792.0,0.560058]
["bitfinex","BTCUSD",1659243278900,0.45025733,23798.0,23792.0,0.610058]
["bitfinex","BTCUSD",1659243279329,0.45025733,23798.0,23792.0,0.910058]
["bitfinex","BTCUSD",1659243279546,0.40725733,23798.0,23792.0,0.910058]
["bitfinex","BTCUSD",1659243280414,0.45825733,23798.0,23792.0,0.910058]
["bitfinex","BTCUSD",1659243281290,0.45825733,23798.0,23792.0,0.860058]
["bitfinex","BTCUSD",1659243281720,0.40725733,23798.0,23792.0,0.860058]
["bitfinex","BTCUSD",1659243282200,0.40725733,23798.0,23792.0,0.910058]
["bitfinex","BTCUSD",1659243282408,0.45025733,23798.0,23792.0,1.435146]
["bitfinex","BTCUSD",1659243282884,0.043,23798.0,23792.0,1.84240333]
["bitfinex","BTCUSD",1659243283114,0.21903343,23797.0,23793.0,0.51226733]
["bitfinex","BTCUSD",1659243283336,0.21903343,23797.0,23794.0,0.53609927]
["bitfinex","BTCUSD",1659243283539,0.21903343,23797.0,23794.0,0.53594127]
["bitfinex","BTCUSD",1659243283989,0.2186544,23797.0,23794.0,0.58594127]
["bitfinex","BTCUSD",1659243284440,0.2596544,23797.0,23794.0,0.58582624]
["bitfinex","BTCUSD",1659243284650,0.2596544,23797.0,23794.0,0.58372258]
["bitfinex","BTCUSD",1659243284861,0.2596544,23797.0,23794.0,0.53594127]
["bitfinex","BTCUSD",1659243285546,0.2346544,23797.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659243285777,0.1936544,23797.0,23796.0,0.3]
["bitfinex","BTCUSD",1659243286449,0.2346544,23797.0,23796.0,0.3]
["bitfinex","BTCUSD",1659243286903,0.2346544,23797.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243287131,0.00931671,23796.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243287565,0.00931671,23796.0,23794.0,0.23564803]
["bitfinex","BTCUSD",1659243287812,0.1936544,23797.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243288044,0.00931671,23796.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243288270,0.05231671,23796.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243288715,0.043,23796.0,23794.0,0.28564803]
["bitfinex","BTCUSD",1659243288927,0.043,23796.0,23795.0,0.303612]
["bitfinex","BTCUSD",1659243289216,0.043,23796.0,23795.0,0.603612]
["bitfinex","BTCUSD",1659243289357,0.043,23796.0,23795.0,0.3]
["bitfinex","BTCUSD",1659243289591,0.42742833,23798.0,23795.0,0.3]
["bitfinex","BTCUSD",1659243289810,0.42742833,23798.0,23796.0,0.3]
["bitfinex","BTCUSD",1659243290256,0.47142833,23798.0,23796.0,0.3]
["bitfinex","BTCUSD",1659243290724,0.48074504,23798.0,23795.0,0.3]
["bitfinex","BTCUSD",1659243291384,0.48074504,23798.0,23794.0,0.53564803]
["bitfinex","BTCUSD",1659243291594,0.43674504,23798.0,23794.0,0.53564803]
["bitfinex","BTCUSD",1659243292288,0.48074504,23798.0,23794.0,0.53564803]
["bitfinex","BTCUSD",1659243292729,0.48074504,23798.0,23795.0,0.3]
["bitfinex","BTCUSD",1659243292957,0.303612,23797.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243293186,0.48074504,23798.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243293670,0.43674504,23798.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243294312,0.48074504,23798.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243295189,0.48074504,23798.0,23795.0,0.02562403]
["bitfinex","BTCUSD",1659243295408,0.47142833,23798.0,23795.0,0.02562403]
["bitfinex","BTCUSD",1659243295641,0.42742833,23798.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243296083,0.42742833,23798.0,23795.0,0.02562403]
["bitfinex","BTCUSD",1659243296294,0.47142833,23798.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243297026,0.044,23798.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243297878,0.303612,23797.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243298106,0.969,23802.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243298322,0.044,23798.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243298759,0.044,23798.0,23795.0,0.02562403]
["bitfinex","BTCUSD",1659243298982,0.00931671,23797.0,23795.0,0.02562403]
["bitfinex","BTCUSD",1659243299209,0.044,23798.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243300068,0.044,23798.0,23795.0,0.02562403]
["bitfinex","BTCUSD",1659243300290,0.088,23798.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243300754,0.40725733,23801.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243300976,0.303612,23800.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243301210,0.40725733,23799.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243301650,0.303612,23798.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243301882,0.40725733,23798.0,23795.0,0.02562403]
["bitfinex","BTCUSD",1659243302128,0.40725733,23798.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243302345,0.45125733,23798.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243303001,0.00931671,23797.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243304319,0.05231671,23797.0,23795.0,0.02562403]
["bitfinex","BTCUSD",1659243304613,0.05231671,23797.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243304806,0.043,23797.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243305681,0.40725733,23798.0,23795.0,0.02562403]
["bitfinex","BTCUSD",1659243305905,0.41657404,23798.0,23795.0,0.02562403]
["bitfinex","BTCUSD",1659243306357,0.40725733,23798.0,23795.0,0.02562403]
["bitfinex","BTCUSD",1659243306568,0.45125733,23798.0,23795.0,0.02562403]
["bitfinex","BTCUSD",1659243306781,0.45125733,23798.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243306993,0.00931671,23797.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243307441,0.00931671,23797.0,23794.0,0.23564803]
["bitfinex","BTCUSD",1659243307890,0.00931671,23797.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243308594,0.05231671,23797.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243309901,0.00431671,23797.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243310111,0.603612,23797.0,23794.0,0.210024]
["bitfinex","BTCUSD",1659243310343,0.603612,23797.0,23794.0,0.185024]
["bitfinex","BTCUSD",1659243310344,0.303612,23796.0,23794.0,0.185024]
["bitfinex","BTCUSD",1659243310569,0.043,23797.0,23794.0,0.185024]
["bitfinex","BTCUSD",1659243310779,0.043,23797.0,23795.0,0.03467316]
["bitfinex","BTCUSD",1659243310995,0.043,23797.0,23794.0,0.160024]
["bitfinex","BTCUSD",1659243311685,0.38657404,23798.0,23794.0,0.160024]
["bitfinex","BTCUSD",1659243312471,0.303612,23797.0,23794.0,0.160024]
["bitfinex","BTCUSD",1659243312767,0.43157404,23798.0,23794.0,0.160024]
["bitfinex","BTCUSD",1659243313932,0.43157404,23798.0,23795.0,0.03467316]
["bitfinex","BTCUSD",1659243314138,0.43157404,23798.0,23794.0,0.160024]
["bitfinex","BTCUSD",1659243314139,0.38657404,23798.0,23794.0,0.160024]
["bitfinex","BTCUSD",1659243314358,0.42557404,23798.0,23794.0,0.160024]
["bitfinex","BTCUSD",1659243315226,0.42557404,23798.0,23795.0,0.03467316]
["bitfinex","BTCUSD",1659243315445,0.303612,23797.0,23794.0,0.160024]
["bitfinex","BTCUSD",1659243315663,0.3,23797.0,23794.0,0.160024]
["bitfinex","BTCUSD",1659243315910,0.38657404,23798.0,23794.0,0.160024]
["bitfinex","BTCUSD",1659243316360,0.038,23797.0,23794.0,0.160024]
["bitfinex","BTCUSD",1659243317652,0.38657404,23798.0,23794.0,0.160024]
["bitfinex","BTCUSD",1659243318269,0.42557404,23798.0,23794.0,0.160024]
["bitfinex","BTCUSD",1659243318478,0.303612,23797.0,23794.0,0.160024]
["bitfinex","BTCUSD",1659243318694,0.42557404,23798.0,23794.0,0.19469716]
["bitfinex","BTCUSD",1659243319590,0.38657404,23798.0,23794.0,0.19469716]
["bitfinex","BTCUSD",1659243319864,0.38657404,23798.0,23794.0,0.160024]
["bitfinex","BTCUSD",1659243320305,0.42557404,23798.0,23795.0,0.03467316]
["bitfinex","BTCUSD",1659243320737,0.42557404,23798.0,23794.0,0.160024]
["bitfinex","BTCUSD",1659243320956,0.039,23798.0,23794.0,0.160024]
["bitfinex","BTCUSD",1659243321197,0.039,23798.0,23797.0,0.1]
["bitfinex","BTCUSD",1659243321400,0.039,23798.0,23797.0,0.679977]
["bitfinex","BTCUSD",1659243321634,0.3,23804.0,23797.0,0.863604]
["bitfinex","BTCUSD",1659243321862,0.71086933,23803.0,23798.0,0.3]
["bitfinex","BTCUSD",1659243322073,1.01086933,23802.0,23798.0,0.3]
["bitfinex","BTCUSD",1659243322319,0.40725733,23802.0,23798.0,0.3]
["bitfinex","BTCUSD",1659243322771,0.40725733,23802.0,23797.0,0.259992]
["bitfinex","BTCUSD",1659243323195,0.40725733,23802.0,23797.0,0.309992]
["bitfinex","BTCUSD",1659243323416,0.40725733,23802.0,23798.0,0.3]
["bitfinex","BTCUSD",1659243323662,0.303612,23801.0,23797.0,0.259992]
["bitfinex","BTCUSD",1659243323890,0.40725733,23802.0,23797.0,0.259992]
["bitfinex","BTCUSD",1659243324340,0.043,23801.0,23797.0,0.259992]
["bitfinex","BTCUSD",1659243324551,0.043,23801.0,23798.0,0.03467316]
["bitfinex","BTCUSD",1659243325656,0.40725733,23802.0,23798.0,0.03467316]
["bitfinex","BTCUSD",1659243325892,0.40725733,23802.0,23798.0,0.33467316]
["bitfinex","BTCUSD",1659243326307,0.303612,23801.0,23798.0,0.33467316]
["bitfinex","BTCUSD",1659243326535,0.45225733,23802.0,23798.0,0.3]
["bitfinex","BTCUSD",1659243326972,0.45225733,23802.0,23797.0,0.57270464]
["bitfinex","BTCUSD",1659243327687,0.40725733,23802.0,23797.0,0.67270464]
["bitfinex","BTCUSD",1659243328398,0.48625733,23802.0,23797.0,0.67270464]
["bitfinex","BTCUSD",1659243328866,0.48625733,23802.0,23797.0,0.62270464]
["bitfinex","BTCUSD",1659243329710,0.40725733,23802.0,23797.0,0.62270464]
["bitfinex","BTCUSD",1659243329938,0.40725733,23802.0,23797.0,0.56770464]
["bitfinex","BTCUSD",1659243330165,0.40725733,23802.0,23797.0,0.52270464]
["bitfinex","BTCUSD",1659243330629,0.45225733,23802.0,23797.0,0.52270464]
["bitfinex","BTCUSD",1659243330850,0.40725733,23801.0,23797.0,0.52270464]
["bitfinex","BTCUSD",1659243331324,0.303612,23800.0,23797.0,0.52270464]
["bitfinex","BTCUSD",1659243331538,0.40725733,23800.0,23797.0,0.509992]
["bitfinex","BTCUSD",1659243336034,0.40725733,23800.0,23797.0,0.499992]
["bitfinex","BTCUSD",1659243337379,0.40725733,23800.0,23798.0,0.3]
["bitfinex","BTCUSD",1659243337611,0.40725733,23800.0,23797.0,0.199992]
["bitfinex","BTCUSD",1659243338503,0.40725733,23800.0,23797.0,0.23466516]
["bitfinex","BTCUSD",1659243339211,0.3,23799.0,23794.0,0.5806]
["bitfinex","BTCUSD",1659243339446,0.71086933,23798.0,23790.0,0.5829]
["bitfinex","BTCUSD",1659243339673,0.40725733,23798.0,23790.0,0.95525733]
["bitfinex","BTCUSD",1659243339904,0.3,23797.0,23790.0,0.95525733]
["bitfinex","BTCUSD",1659243340145,0.40725733,23798.0,23790.0,0.95525733]
["bitfinex","BTCUSD",1659243340386,0.40725733,23798.0,23791.0,0.513682]
["bitfinex","BTCUSD",1659243340606,0.40725733,23798.0,23792.0,0.3]
["bitfinex","BTCUSD",1659243340816,0.40725733,23798.0,23791.0,0.61007]
["bitfinex","BTCUSD",1659243341046,0.40725733,23798.0,23792.0,1.40464161]
["bitfinex","BTCUSD",1659243341253,0.40725733,23798.0,23793.0,0.29993701]
["bitfinex","BTCUSD",1659243341485,0.45325733,23798.0,23793.0,0.29993701]
["bitfinex","BTCUSD",1659243342395,0.45325733,23798.0,23793.0,0.34993701]
["bitfinex","BTCUSD",1659243342616,0.45325733,23798.0,23793.0,0.29993701]
["bitfinex","BTCUSD",1659243342894,0.40725733,23798.0,23793.0,0.29993701]
["bitfinex","BTCUSD",1659243343115,0.40725733,23798.0,23791.0,0.26007]
["bitfinex","BTCUSD",1659243343331,0.40725733,23798.0,23791.0,0.61007]
["bitfinex","BTCUSD",1659243343573,0.45625733,23798.0,23791.0,0.51007]
["bitfinex","BTCUSD",1659243344275,0.45625733,23798.0,23791.0,0.61007]
["bitfinex","BTCUSD",1659243344503,0.303612,23797.0,23791.0,0.51007]
["bitfinex","BTCUSD",1659243344727,0.40725733,23798.0,23791.0,0.51007]
["bitfinex","BTCUSD",1659243344947,0.3,23797.0,23791.0,0.51007]
["bitfinex","BTCUSD",1659243345187,0.3,23797.0,23792.0,0.303612]
["bitfinex","BTCUSD",1659243345401,0.3,23797.0,23793.0,0.3]
["bitfinex","BTCUSD",1659243345627,0.3,23797.0,23791.0,0.64163]
["bitfinex","BTCUSD",1659243346282,0.45325733,23798.0,23791.0,0.64163]
["bitfinex","BTCUSD",1659243346735,0.40725733,23798.0,23791.0,0.64163]
["bitfinex","BTCUSD",1659243347376,0.45325733,23798.0,23791.0,0.64163]
["bitfinex","BTCUSD",1659243348759,0.40725733,23798.0,23791.0,0.64163]
["bitfinex","BTCUSD",1659243349222,0.40725733,23798.0,23791.0,0.61007]
["bitfinex","BTCUSD",1659243349438,0.45325733,23798.0,23791.0,0.61007]
["bitfinex","BTCUSD",1659243350855,0.40725733,23798.0,23791.0,0.61007]
["bitfinex","BTCUSD",1659243351529,0.45325733,23798.0,23791.0,0.61007]
["bitfinex","BTCUSD",1659243352909,0.40725733,23798.0,23791.0,0.61007]
["bitfinex","BTCUSD",1659243353093,0.3,23797.0,23791.0,0.61007]
["bitfinex","BTCUSD",1659243353311,0.303612,23796.0,23791.0,0.51007]
["bitfinex","BTCUSD",1659243353522,0.70725733,23797.0,23791.0,0.51007]
["bitfinex","BTCUSD",1659243354169,0.70725733,23797.0,23791.0,0.56007]
["bitfinex","BTCUSD",1659243354416,0.70725733,23797.0,23791.0,0.61007]
["bitfinex","BTCUSD",1659243354690,0.346,23798.0,23791.0,0.61007]
["bitfinex","BTCUSD",1659243354896,0.40725733,23798.0,23792.0,0.303612]
["bitfinex","BTCUSD",1659243355134,0.40725733,23798.0,23793.0,0.35]
["bitfinex","BTCUSD",1659243355383,0.45325733,23798.0,23794.0,0.3]
["bitfinex","BTCUSD",1659243356266,0.45325733,23798.0,23795.0,0.03467316]
["bitfinex","BTCUSD",1659243356837,0.45325733,23798.0,23796.0,0.00054742]
["bitfinex","BTCUSD",1659243357005,0.45325733,23798.0,23795.0,0.03467316]
["bitfinex","BTCUSD",1659243357436,0.45125733,23798.0,23795.0,0.03467316]
["bitfinex","BTCUSD",1659243357648,0.45125733,23798.0,23793.0,0.05]
["bitfinex","BTCUSD",1659243357871,0.45125733,23798.0,23792.0,0.4]
["bitfinex","BTCUSD",1659243358081,0.45125733,23798.0,23793.0,0.303612]
["bitfinex","BTCUSD",1659243358319,0.45125733,23798.0,23792.0,0.4]
["bitfinex","BTCUSD",1659243358320,0.45125733,23798.0,23794.0,0.3]
["bitfinex","BTCUSD",1659243358971,0.45125733,23798.0,23795.0,0.03467316]
["bitfinex","BTCUSD",1659243359222,0.40725733,23798.0,23794.0,0.35]
["bitfinex","BTCUSD",1659243359443,0.44825733,23798.0,23795.0,0.3]
["bitfinex","BTCUSD",1659243359667,0.44825733,23798.0,23792.0,0.4]
["bitfinex","BTCUSD",1659243360771,0.40725733,23798.0,23792.0,0.4]
["bitfinex","BTCUSD",1659243361427,0.45025733,23798.0,23792.0,0.35]
["bitfinex","BTCUSD",1659243361643,0.45025733,23798.0,23792.0,0.1]
["bitfinex","BTCUSD",1659243361906,0.45025733,23798.0,23792.0,0.35]
["bitfinex","BTCUSD",1659243363472,0.45025733,23798.0,23792.0,0.3]
["bitfinex","BTCUSD",1659243363697,0.45014735,23798.0,23792.0,0.05]
["bitfinex","BTCUSD",1659243363918,0.45014735,23798.0,23792.0,0.35]
["bitfinex","BTCUSD",1659243365020,0.45014735,23798.0,23793.0,0.303612]
["bitfinex","BTCUSD",1659243365227,0.40714735,23798.0,23794.0,0.3]
["bitfinex","BTCUSD",1659243365495,0.45014735,23798.0,23794.0,0.3]
["bitfinex","BTCUSD",1659243365780,0.45014735,23798.0,23795.0,0.03467316]
["bitfinex","BTCUSD",1659243365987,0.45014735,23798.0,23794.0,0.3]
["bitfinex","BTCUSD",1659243366417,0.45014735,23798.0,23793.0,0.303612]
["bitfinex","BTCUSD",1659243366656,0.45014735,23798.0,23794.0,0.3]
["bitfinex","BTCUSD",1659243366657,0.40714735,23798.0,23794.0,0.3]
["bitfinex","BTCUSD",1659243366877,0.40714735,23798.0,23793.0,0.05]
["bitfinex","BTCUSD",1659243367557,0.45014735,23798.0,23793.0,0.05]
["bitfinex","BTCUSD",1659243368635,0.40714735,23798.0,23792.0,0.3]
["bitfinex","BTCUSD",1659243368860,0.40714735,23798.0,23792.0,0.1]
["bitfinex","BTCUSD",1659243369068,0.40714735,23798.0,23792.0,0.35]
["bitfinex","BTCUSD",1659243369552,0.45014735,23798.0,23792.0,0.35]
["bitfinex","BTCUSD",1659243369779,0.45014735,23798.0,23793.0,0.85336457]
["bitfinex","BTCUSD",1659243369995,0.45014735,23798.0,23794.0,0.653612]
["bitfinex","BTCUSD",1659243370231,0.45014735,23798.0,23794.0,0.3]
["bitfinex","BTCUSD",1659243370677,0.40714735,23798.0,23794.0,0.3]
["bitfinex","BTCUSD",1659243371325,0.44814735,23798.0,23794.0,0.3]
["bitfinex","BTCUSD",1659243371998,0.44814735,23798.0,23795.0,0.03467316]
["bitfinex","BTCUSD",1659243372445,0.44814735,23798.0,23794.0,0.35]
["bitfinex","BTCUSD",1659243372657,0.40714735,23798.0,23794.0,0.4]
["bitfinex","BTCUSD",1659243373082,0.40725733,23800.0,23795.0,0.24470416]
["bitfinex","BTCUSD",1659243373595,0.038,23798.0,23795.0,0.24470416]
["bitfinex","BTCUSD",1659243374253,0.038,23798.0,23796.0,0.303612]
["bitfinex","BTCUSD",1659243374474,0.038,23798.0,23797.0,0.3]
["bitfinex","BTCUSD",1659243374692,0.38225733,23800.0,23797.0,0.3]
["bitfinex","BTCUSD",1659243374908,0.303612,23799.0,23797.0,0.510015]
["bitfinex","BTCUSD",1659243375117,0.38225733,23800.0,23797.0,0.510015]
["bitfinex","BTCUSD",1659243375334,0.44525733,23800.0,23797.0,0.510015]
["bitfinex","BTCUSD",1659243375768,0.44525733,23800.0,23797.0,0.210015]
["bitfinex","BTCUSD",1659243376429,0.303612,23799.0,23797.0,0.210015]
["bitfinex","BTCUSD",1659243376642,0.44525733,23800.0,23797.0,0.210015]
["bitfinex","BTCUSD",1659243376862,0.36725733,23800.0,23797.0,0.210015]
["bitfinex","BTCUSD",1659243377113,0.36725733,23800.0,23797.0,0.20994763]
["bitfinex","BTCUSD",1659243377334,0.40725733,23800.0,23797.0,0.20994763]
["bitfinex","BTCUSD",1659243377779,0.303612,23799.0,23797.0,0.20994763]
["bitfinex","BTCUSD",1659243377982,0.40725733,23800.0,23797.0,0.24462079]
["bitfinex","BTCUSD",1659243378481,0.40725733,23800.0,23797.0,0.20994763]
["bitfinex","BTCUSD",1659243378905,0.36725733,23800.0,23797.0,0.20994763]
["bitfinex","BTCUSD",1659243379320,0.36725733,23800.0,23797.0,0.24462079]
["bitfinex","BTCUSD",1659243379528,0.41325733,23800.0,23797.0,0.24462079]
["bitfinex","BTCUSD",1659243380815,0.303612,23799.0,23797.0,0.20994763]
["bitfinex","BTCUSD",1659243381085,0.36725733,23800.0,23797.0,0.20994763]
["bitfinex","BTCUSD",1659243381311,0.36725733,23800.0,23797.0,0.24462079]
["bitfinex","BTCUSD",1659243381546,0.06,23799.0,23797.0,0.29462079]
["bitfinex","BTCUSD",1659243381768,0.06,23799.0,23797.0,0.24462079]
["bitfinex","BTCUSD",1659243382219,0.303612,23798.0,23797.0,0.24462079]
["bitfinex","BTCUSD",1659243382431,0.06,23799.0,23797.0,0.20994763]
["bitfinex","BTCUSD",1659243382651,0.36725733,23800.0,23797.0,0.20994763]
["bitfinex","BTCUSD",1659243383342,0.41325733,23800.0,23798.0,0.03467316]
["bitfinex","BTCUSD",1659243384248,0.303612,23799.0,23798.0,0.03467316]
["bitfinex","BTCUSD",1659243384467,0.41325733,23800.0,23797.0,0.20994763]
["bitfinex","BTCUSD",1659243384677,0.36725733,23800.0,23797.0,0.24462079]
["bitfinex","BTCUSD",1659243384959,0.36725733,23800.0,23797.0,0.20994763]
["bitfinex","BTCUSD",1659243385420,0.41325733,23800.0,23797.0,0.20994763]
["bitfinex","BTCUSD",1659243385819,0.303612,23799.0,23797.0,0.20994763]
["bitfinex","BTCUSD",1659243386464,0.41325733,23800.0,23797.0,0.20994763]
["bitfinex","BTCUSD",1659243386679,0.36725733,23800.0,23798.0,0.03467316]
["bitfinex","BTCUSD",1659243386887,0.303612,23799.0,23796.0,0.3]
["bitfinex","BTCUSD",1659243387093,0.36725733,23800.0,23796.0,0.3]
["bitfinex","BTCUSD",1659243387524,0.42825733,23800.0,23796.0,0.3]
["bitfinex","BTCUSD",1659243387977,0.42825733,23800.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243388925,0.36725733,23800.0,23796.0,0.3]
["bitfinex","BTCUSD",1659243389483,0.41425733,23800.0,23796.0,0.3]
["bitfinex","BTCUSD",1659243389892,0.41425733,23800.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243390301,0.41425733,23800.0,23796.0,0.3]
["bitfinex","BTCUSD",1659243390746,0.36725733,23800.0,23796.0,0.3]
["bitfinex","BTCUSD",1659243390962,0.36725733,23800.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243391194,0.303612,23799.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243391439,0.36725733,23800.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243392527,0.36725733,23800.0,23798.0,0.00054738]
["bitfinex","BTCUSD",1659243392778,0.42725733,23800.0,23798.0,0.00054738]
["bitfinex","BTCUSD",1659243393265,0.42725733,23800.0,23796.0,0.4]
["bitfinex","BTCUSD",1659243393504,0.47425733,23800.0,23797.0,0.03522056]
["bitfinex","BTCUSD",1659243393737,0.47425733,23800.0,23796.0,0.510024]
["bitfinex","BTCUSD",1659243394614,0.36725733,23800.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243394830,0.303612,23799.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243395050,0.36725733,23800.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243395257,0.36725733,23800.0,23796.0,0.510024]
["bitfinex","BTCUSD",1659243395461,0.047,23800.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243396861,0.70725733,23802.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243397105,0.303612,23801.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243397323,0.70725733,23802.0,23796.0,0.560024]
["bitfinex","BTCUSD",1659243397544,0.045,23800.0,23796.0,0.560024]
["bitfinex","BTCUSD",1659243397782,0.045,23800.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243398679,0.70725733,23802.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243398910,0.303612,23801.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243399146,0.303612,23800.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243399379,0.303612,23799.0,23796.0,0.560024]
["bitfinex","BTCUSD",1659243399588,0.77325733,23802.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243399799,0.303612,23801.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243400042,0.77325733,23802.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243400253,0.303612,23801.0,23796.0,0.510024]
["bitfinex","BTCUSD",1659243400507,0.303612,23800.0,23796.0,0.510024]
["bitfinex","BTCUSD",1659243400734,0.47325733,23802.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243400971,0.303623,23801.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243401201,0.303623,23800.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243401423,0.46125733,23802.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243401643,0.303623,23801.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243401867,0.46125733,23802.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243402107,0.303623,23801.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243402316,0.46125733,23802.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243402546,0.303623,23801.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243402766,0.40725733,23802.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243403185,0.303623,23801.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243403415,0.45725733,23802.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243403873,0.303623,23801.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243404106,0.45725733,23802.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243404469,0.303623,23801.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243404832,0.40725733,23802.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243405048,0.603623,23801.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243405287,0.3,23801.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243406626,0.303623,23800.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243406844,0.3,23801.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243407303,0.346,23801.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659243407533,0.046,23801.0,23797.0,0.38465114]
["bitfinex","BTCUSD",1659243407768,0.046,23801.0,23800.0,0.05]
["bitfinex","BTCUSD",1659243407988,0.046,23801.0,23800.0,0.38829616]
["bitfinex","BTCUSD",1659243408246,0.046,23801.0,23800.0,0.90458916]
["bitfinex","BTCUSD",1659243408483,0.046,23801.0,23800.0,1.20821216]
["bitfinex","BTCUSD",1659243408923,0.046,23801.0,23800.0,1.61546949]
["bitfinex","BTCUSD",1659243409140,0.00082606,23806.0,23800.0,1.61546949]
["bitfinex","BTCUSD",1659243409371,0.00082606,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243409824,0.30444906,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243410038,0.00082606,23806.0,23801.0,1.356078]
["bitfinex","BTCUSD",1659243410709,0.00082606,23806.0,23805.0,0.05]
["bitfinex","BTCUSD",1659243410940,0.00082606,23806.0,23805.0,0.38467316]
["bitfinex","BTCUSD",1659243411172,0.00082606,23806.0,23805.0,1.40549649]
["bitfinex","BTCUSD",1659243411402,0.05082606,23806.0,23805.0,1.78700649]
["bitfinex","BTCUSD",1659243411850,0.05082606,23806.0,23805.0,1.79964997]
["bitfinex","BTCUSD",1659243412828,0.00082606,23806.0,23805.0,1.79964997]
["bitfinex","BTCUSD",1659243413514,0.04982606,23806.0,23805.0,1.78700649]
["bitfinex","BTCUSD",1659243413743,0.04982606,23806.0,23805.0,1.00549649]
["bitfinex","BTCUSD",1659243413973,0.04982606,23806.0,23805.0,0.44193049]
["bitfinex","BTCUSD",1659243414194,0.04982606,23806.0,23805.0,0.95549149]
["bitfinex","BTCUSD",1659243414683,0.00082606,23806.0,23805.0,0.95549149]
["bitfinex","BTCUSD",1659243415373,0.05182606,23806.0,23805.0,0.95622025]
["bitfinex","BTCUSD",1659243415597,0.05182606,23806.0,23805.0,1.00622025]
["bitfinex","BTCUSD",1659243415811,0.05182606,23806.0,23805.0,1.35622025]
["bitfinex","BTCUSD",1659243416772,0.00082606,23806.0,23805.0,1.35622025]
["bitfinex","BTCUSD",1659243417262,0.00082606,23806.0,23805.0,1.40622025]
["bitfinex","BTCUSD",1659243417479,0.05982606,23806.0,23805.0,1.40622025]
["bitfinex","BTCUSD",1659243419044,0.00082606,23806.0,23805.0,1.40622025]
["bitfinex","BTCUSD",1659243419432,0.05182606,23806.0,23805.0,1.78052025]
["bitfinex","BTCUSD",1659243420389,0.05182606,23806.0,23805.0,1.73052025]
["bitfinex","BTCUSD",1659243420857,0.00082606,23806.0,23805.0,1.73052025]
["bitfinex","BTCUSD",1659243421540,0.05182606,23806.0,23805.0,1.73052025]
["bitfinex","BTCUSD",1659243421987,0.05182606,23806.0,23805.0,1.35549149]
["bitfinex","BTCUSD",1659243422690,0.05182606,23806.0,23805.0,1.30549149]
["bitfinex","BTCUSD",1659243422902,0.05182606,23806.0,23805.0,1.35549149]
["bitfinex","BTCUSD",1659243423353,0.00082606,23806.0,23805.0,1.35549149]
["bitfinex","BTCUSD",1659243423581,0.05182606,23806.0,23805.0,1.35549149]
["bitfinex","BTCUSD",1659243424275,0.05064074,23806.0,23805.0,1.35549149]
["bitfinex","BTCUSD",1659243424742,0.001,23808.0,23805.0,1.35549149]
["bitfinex","BTCUSD",1659243424983,0.001,23808.0,23806.0,1.06088033]
["bitfinex","BTCUSD",1659243425214,0.001,23808.0,23807.0,0.303623]
["bitfinex","BTCUSD",1659243425437,0.053,23808.0,23807.0,0.603623]
["bitfinex","BTCUSD",1659243425657,0.053,23808.0,23807.0,0.6043517]
["bitfinex","BTCUSD",1659243426320,0.003,23808.0,23807.0,0.6043517]
["bitfinex","BTCUSD",1659243426547,0.003,23808.0,23807.0,0.6543517]
["bitfinex","BTCUSD",1659243426777,0.001,23809.0,23807.0,0.6543517]
["bitfinex","BTCUSD",1659243426778,0.001,23809.0,23807.0,0.6043517]
["bitfinex","BTCUSD",1659243426998,0.001,23809.0,23808.0,0.68829616]
["bitfinex","BTCUSD",1659243427227,0.001,23809.0,23808.0,0.63829616]
["bitfinex","BTCUSD",1659243427510,0.054,23809.0,23808.0,0.63829616]
["bitfinex","BTCUSD",1659243427960,0.054,23809.0,23808.0,0.68829616]
["bitfinex","BTCUSD",1659243428212,0.054,23809.0,23808.0,0.63829616]
["bitfinex","BTCUSD",1659243428424,0.054,23809.0,23808.0,0.68829616]
["bitfinex","BTCUSD",1659243428877,0.054,23809.0,23808.0,0.63829616]
["bitfinex","BTCUSD",1659243429093,0.001,23809.0,23808.0,0.68829616]
["bitfinex","BTCUSD",1659243429539,0.054,23809.0,23808.0,0.68829616]
["bitfinex","BTCUSD",1659243430669,0.001,23809.0,23808.0,0.68829616]
["bitfinex","BTCUSD",1659243431361,0.001,23809.0,23808.0,0.63829616]
["bitfinex","BTCUSD",1659243431593,0.048,23809.0,23808.0,0.33467316]
["bitfinex","BTCUSD",1659243431839,0.048,23809.0,23808.0,0.63829616]
["bitfinex","BTCUSD",1659243432047,0.048,23809.0,23808.0,0.68829616]
["bitfinex","BTCUSD",1659243432276,0.048,23809.0,23808.0,0.63829616]
["bitfinex","BTCUSD",1659243432514,0.048,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659243432741,0.001,23809.0,23808.0,0.603623]
["bitfinex","BTCUSD",1659243433390,0.055,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659243433609,0.055,23809.0,23808.0,0.68829616]
["bitfinex","BTCUSD",1659243434482,0.055,23809.0,23808.0,0.63829616]
["bitfinex","BTCUSD",1659243434694,0.001,23809.0,23808.0,0.63829616]
["bitfinex","BTCUSD",1659243434914,0.001,23809.0,23808.0,0.33467316]
["bitfinex","BTCUSD",1659243435317,0.001,23809.0,23808.0,0.38829616]
["bitfinex","BTCUSD",1659243435318,0.001,23809.0,23808.0,0.33829616]
["bitfinex","BTCUSD",1659243435543,0.055,23809.0,23808.0,0.68829616]
["bitfinex","BTCUSD",1659243436231,0.055,23809.0,23808.0,0.63829616]
["bitfinex","BTCUSD",1659243436701,0.001,23809.0,23808.0,0.68829616]
["bitfinex","BTCUSD",1659243437389,0.048,23809.0,23808.0,0.68829616]
["bitfinex","BTCUSD",1659243437831,0.048,23809.0,23808.0,0.603623]
["bitfinex","BTCUSD",1659243438481,0.048,23809.0,23808.0,0.653623]
["bitfinex","BTCUSD",1659243438693,0.001,23809.0,23808.0,0.653623]
["bitfinex","BTCUSD",1659243439126,0.001,23809.0,23808.0,0.68829616]
["bitfinex","BTCUSD",1659243439339,0.053,23809.0,23808.0,0.63829616]
["bitfinex","BTCUSD",1659243439814,0.053,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659243440041,0.053,23809.0,23808.0,0.03467316]
["bitfinex","BTCUSD",1659243440287,0.053,23809.0,23808.0,0.33829616]
["bitfinex","BTCUSD",1659243440509,0.053,23809.0,23808.0,0.33467316]
["bitfinex","BTCUSD",1659243440745,0.001,23809.0,23808.0,0.63829616]
["bitfinex","BTCUSD",1659243441306,0.055,23809.0,23808.0,0.63829616]
["bitfinex","BTCUSD",1659243442708,0.001,23809.0,23808.0,0.63829616]
["bitfinex","BTCUSD",1659243443437,0.055,23809.0,23808.0,0.63829616]
["bitfinex","BTCUSD",1659243444744,0.001,23809.0,23808.0,0.63829616]
["bitfinex","BTCUSD",1659243448227,0.053,23809.0,23808.0,0.63829616]
["bitfinex","BTCUSD",1659243448441,0.053,23809.0,23808.0,0.63822627]
["bitfinex","BTCUSD",1659243448653,0.053,23809.0,23808.0,0.33460327]
["bitfinex","BTCUSD",1659243448876,0.105,23809.0,23808.0,0.33822627]
["bitfinex","BTCUSD",1659243449346,0.105,23809.0,23808.0,0.63822627]
["bitfinex","BTCUSD",1659243449565,0.001,23809.0,23808.0,0.63822627]
["bitfinex","BTCUSD",1659243450459,0.071,23809.0,23808.0,0.63822627]
["bitfinex","BTCUSD",1659243450822,0.07,23809.0,23808.0,0.63822627]
["bitfinex","BTCUSD",1659243451734,0.84513202,23816.0,23808.0,0.33460327]
["bitfinex","BTCUSD",1659243451962,0.40725733,23815.0,23809.0,0.3]
["bitfinex","BTCUSD",1659243452163,0.303623,23813.0,23809.0,0.3]
["bitfinex","BTCUSD",1659243452333,0.30006989,23812.0,23809.0,0.3]
["bitfinex","BTCUSD",1659243452531,6.989e-05,23812.0,23809.0,0.3]
["bitfinex","BTCUSD",1659243453392,6.989e-05,23812.0,23808.0,0.33460327]
["bitfinex","BTCUSD",1659243455205,0.40725733,23813.0,23808.0,0.33460327]
["bitfinex","BTCUSD",1659243455417,0.356,23812.0,23808.0,0.33460327]
["bitfinex","BTCUSD",1659243455676,0.40725733,23813.0,23809.0,0.00072863]
["bitfinex","BTCUSD",1659243455908,6.989e-05,23812.0,23809.0,0.00072863]
["bitfinex","BTCUSD",1659243456367,6.989e-05,23812.0,23808.0,0.3]
["bitfinex","BTCUSD",1659243456581,6.989e-05,23812.0,23807.0,0.509926]
["bitfinex","BTCUSD",1659243456802,6.989e-05,23812.0,23809.0,0.03460328]
["bitfinex","BTCUSD",1659243457035,6.989e-05,23812.0,23807.0,0.509926]
["bitfinex","BTCUSD",1659243458204,0.30006989,23812.0,23807.0,0.509926]
["bitfinex","BTCUSD",1659243458423,0.48732722,23812.0,23807.0,0.509926]
["bitfinex","BTCUSD",1659243458644,0.40725733,23811.0,23806.0,0.3]
["bitfinex","BTCUSD",1659243458838,0.40725733,23811.0,23806.0,0.209939]
["bitfinex","BTCUSD",1659243459297,0.40725733,23811.0,23806.0,0.259939]
["bitfinex","BTCUSD",1659243459509,0.40725733,23811.0,23806.0,0.309939]
["bitfinex","BTCUSD",1659243459743,0.40725733,23811.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243459956,0.40725733,23811.0,23808.0,0.03460328]
["bitfinex","BTCUSD",1659243460168,0.40725733,23811.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243460406,0.48725733,23811.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243460845,0.48725733,23811.0,23806.0,0.209939]
["bitfinex","BTCUSD",1659243461057,0.48725733,23811.0,23806.0,0.259939]
["bitfinex","BTCUSD",1659243461058,0.40725733,23811.0,23806.0,0.259939]
["bitfinex","BTCUSD",1659243461285,0.40725733,23811.0,23806.0,0.209939]
["bitfinex","BTCUSD",1659243462291,0.40725733,23811.0,23806.0,0.259939]
["bitfinex","BTCUSD",1659243462513,0.08,23811.0,23806.0,0.66719633]
["bitfinex","BTCUSD",1659243462745,0.08,23811.0,23807.0,0.603623]
["bitfinex","BTCUSD",1659243462960,0.08,23811.0,23808.0,0.33822628]
["bitfinex","BTCUSD",1659243463176,0.08,23811.0,23809.0,0.603623]
["bitfinex","BTCUSD",1659243463408,0.08,23811.0,23809.0,0.3]
["bitfinex","BTCUSD",1659243463842,0.3,23814.0,23809.0,0.3]
["bitfinex","BTCUSD",1659243464062,0.40725733,23813.0,23809.0,0.3]
["bitfinex","BTCUSD",1659243464283,0.40725733,23813.0,23808.0,0.24452428]
["bitfinex","BTCUSD",1659243464509,0.055,23811.0,23808.0,0.29452428]
["bitfinex","BTCUSD",1659243464733,0.055,23811.0,23809.0,0.303623]
["bitfinex","BTCUSD",1659243464976,0.055,23811.0,23808.0,0.29452428]
["bitfinex","BTCUSD",1659243465202,0.055,23811.0,23809.0,0.303623]
["bitfinex","BTCUSD",1659243465416,0.055,23811.0,23808.0,0.29452428]
["bitfinex","BTCUSD",1659243465641,0.055,23811.0,23809.0,0.303623]
["bitfinex","BTCUSD",1659243465941,0.40725733,23813.0,23810.0,0.3]
["bitfinex","BTCUSD",1659243466439,0.055,23811.0,23810.0,0.3]
["bitfinex","BTCUSD",1659243467093,0.055,23811.0,23808.0,0.24452428]
["bitfinex","BTCUSD",1659243467332,0.055,23811.0,23809.0,0.303623]
["bitfinex","BTCUSD",1659243467550,0.055,23811.0,23808.0,0.24452428]
["bitfinex","BTCUSD",1659243467772,0.40725733,23813.0,23809.0,0.303623]
["bitfinex","BTCUSD",1659243467998,0.40725733,23813.0,23808.0,0.29452428]
["bitfinex","BTCUSD",1659243468216,0.40725733,23813.0,23808.0,0.34452428]
["bitfinex","BTCUSD",1659243468460,0.47025733,23813.0,23809.0,0.3]
["bitfinex","BTCUSD",1659243468905,0.47025733,23813.0,23808.0,0.29452428]
["bitfinex","BTCUSD",1659243469787,0.40725733,23813.0,23808.0,0.29452428]
["bitfinex","BTCUSD",1659243471186,0.40725733,23813.0,23808.0,0.34452428]
["bitfinex","BTCUSD",1659243471420,0.47025733,23813.0,23809.0,0.3]
["bitfinex","BTCUSD",1659243471654,0.47025733,23813.0,23809.0,0.35]
["bitfinex","BTCUSD",1659243471879,6.989e-05,23812.0,23809.0,0.3]
["bitfinex","BTCUSD",1659243472121,6.989e-05,23812.0,23809.0,0.35]
["bitfinex","BTCUSD",1659243472556,0.47025733,23813.0,23809.0,0.35]
["bitfinex","BTCUSD",1659243473232,0.47021299,23813.0,23809.0,0.3]
["bitfinex","BTCUSD",1659243473457,0.47021299,23813.0,23808.0,0.24452428]
["bitfinex","BTCUSD",1659243473661,0.47021299,23813.0,23808.0,0.29452428]
["bitfinex","BTCUSD",1659243473877,0.47021299,23813.0,23808.0,0.64452428]
["bitfinex","BTCUSD",1659243474155,0.47021299,23813.0,23808.0,0.59452428]
["bitfinex","BTCUSD",1659243474393,0.52221299,23813.0,23808.0,0.64452428]
["bitfinex","BTCUSD",1659243474630,0.52221299,23813.0,23808.0,0.59452428]
["bitfinex","BTCUSD",1659243476495,0.58521299,23813.0,23808.0,0.59452428]
["bitfinex","BTCUSD",1659243477145,0.178,23813.0,23808.0,1.00178161]
["bitfinex","BTCUSD",1659243477630,0.178,23813.0,23808.0,1.05178161]
["bitfinex","BTCUSD",1659243477855,0.178,23813.0,23809.0,0.353623]
["bitfinex","BTCUSD",1659243478081,0.178,23813.0,23809.0,0.05]
["bitfinex","BTCUSD",1659243478312,0.178,23813.0,23809.0,0.35]
["bitfinex","BTCUSD",1659243478532,0.23,23813.0,23809.0,0.3]
["bitfinex","BTCUSD",1659243479372,0.23,23813.0,23808.0,0.54452428]
["bitfinex","BTCUSD",1659243479607,0.23,23813.0,23808.0,0.59452428]
["bitfinex","BTCUSD",1659243480042,0.23,23813.0,23808.0,0.64452428]
["bitfinex","BTCUSD",1659243480158,0.23,23813.0,23809.0,0.353623]
["bitfinex","BTCUSD",1659243480380,0.23,23813.0,23810.0,0.3]
["bitfinex","BTCUSD",1659243480381,0.293,23813.0,23810.0,0.3]
["bitfinex","BTCUSD",1659243480600,0.293,23813.0,23808.0,0.59452428]
["bitfinex","BTCUSD",1659243480811,0.293,23813.0,23808.0,0.609921]
["bitfinex","BTCUSD",1659243481784,0.293,23813.0,23809.0,0.303623]
["bitfinex","BTCUSD",1659243482012,0.293,23813.0,23810.0,0.33467316]
["bitfinex","BTCUSD",1659243482236,0.293,23813.0,23812.0,0.05]
["bitfinex","BTCUSD",1659243482464,0.372,23813.0,23812.0,0.653623]
["bitfinex","BTCUSD",1659243482670,0.372,23813.0,23812.0,0.35]
["bitfinex","BTCUSD",1659243483540,0.372,23813.0,23812.0,0.05]
["bitfinex","BTCUSD",1659243484439,0.413,23813.0,23812.0,0.05]
["bitfinex","BTCUSD",1659243484902,0.413,23813.0,23810.0,0.54457716]
["bitfinex","BTCUSD",1659243485138,0.413,23813.0,23807.0,0.789029]
["bitfinex","BTCUSD",1659243485139,0.303623,23812.0,23807.0,0.789029]
["bitfinex","BTCUSD",1659243485372,0.0943542,23808.0,23807.0,0.5791]
["bitfinex","BTCUSD",1659243485631,0.66112959,23812.0,23807.0,0.303623]
["bitfinex","BTCUSD",1659243485866,0.40725733,23811.0,23807.0,0.00093753]
["bitfinex","BTCUSD",1659243486811,0.40725733,23811.0,23807.0,0.30093753]
["bitfinex","BTCUSD",1659243487739,0.079,23812.0,23807.0,0.30093753]
["bitfinex","BTCUSD",1659243487740,0.079,23812.0,23807.0,0.35093753]
["bitfinex","BTCUSD",1659243487968,0.079,23812.0,23808.0,0.513528]
["bitfinex","BTCUSD",1659243488226,0.079,23812.0,23809.0,0.603623]
["bitfinex","BTCUSD",1659243488470,0.135,23812.0,23810.0,0.303623]
["bitfinex","BTCUSD",1659243488684,0.135,23812.0,23811.0,0.3]
["bitfinex","BTCUSD",1659243489801,0.85496793,23816.0,23809.0,0.33467316]
["bitfinex","BTCUSD",1659243490025,0.40725733,23815.0,23809.0,0.33467316]
["bitfinex","BTCUSD",1659243490261,0.40725733,23815.0,23809.0,0.03467316]
["bitfinex","BTCUSD",1659243492487,0.48525733,23815.0,23809.0,0.03467316]
["bitfinex","BTCUSD",1659243492711,0.40725733,23814.0,23809.0,0.03467316]
["bitfinex","BTCUSD",1659243494457,0.46725733,23814.0,23809.0,0.03467316]
["bitfinex","BTCUSD",1659243494691,0.40725733,23813.0,23809.0,0.03467316]
["bitfinex","BTCUSD",1659243496893,0.96235733,23816.0,23809.0,0.44193049]
["bitfinex","BTCUSD",1659243497132,0.40725733,23816.0,23812.0,0.05]
["bitfinex","BTCUSD",1659243497389,0.052,23813.0,23812.0,0.05]
["bitfinex","BTCUSD",1659243497788,0.052,23813.0,23812.0,0.08467316]
["bitfinex","BTCUSD",1659243498437,0.032,23813.0,23812.0,0.08467316]
["bitfinex","BTCUSD",1659243498675,0.40725733,23816.0,23812.0,0.08467316]
["bitfinex","BTCUSD",1659243499323,0.303623,23815.0,23812.0,0.08467316]
["bitfinex","BTCUSD",1659243499543,0.303623,23814.0,23812.0,0.08467316]
["bitfinex","BTCUSD",1659243499769,0.40725733,23816.0,23812.0,0.08467316]
["bitfinex","BTCUSD",1659243501103,0.40725733,23816.0,23812.0,0.05]
["bitfinex","BTCUSD",1659243501350,0.046,23813.0,23812.0,0.05]
["bitfinex","BTCUSD",1659243501578,0.046,23813.0,23812.0,0.08467316]
["bitfinex","BTCUSD",1659243503382,0.40725733,23816.0,23812.0,0.08467316]
["bitfinex","BTCUSD",1659243503621,0.303623,23815.0,23812.0,0.08467316]
["bitfinex","BTCUSD",1659243503856,0.043,23813.0,23812.0,0.08467316]
["bitfinex","BTCUSD",1659243504362,0.043,23813.0,23812.0,0.03467316]
["bitfinex","BTCUSD",1659243504600,0.043,23813.0,23811.0,0.33467316]
["bitfinex","BTCUSD",1659243505032,0.40725733,23816.0,23811.0,0.33467316]
["bitfinex","BTCUSD",1659243506153,0.40725733,23816.0,23811.0,0.03467316]
["bitfinex","BTCUSD",1659243506369,0.40725733,23816.0,23810.0,0.209899]
["bitfinex","BTCUSD",1659243506370,0.303623,23815.0,23810.0,0.209899]
["bitfinex","BTCUSD",1659243506619,0.62177286,23817.0,23807.0,1.20993]
["bitfinex","BTCUSD",1659243506620,0.71088033,23814.0,23807.0,1.20993]
["bitfinex","BTCUSD",1659243506834,0.45025733,23813.0,23807.0,1.20993]
["bitfinex","BTCUSD",1659243507117,0.45025733,23813.0,23807.0,1.0]
["bitfinex","BTCUSD",1659243507788,0.45025733,23813.0,23808.0,0.3]
["bitfinex","BTCUSD",1659243508005,0.40725733,23813.0,23808.0,0.3]
["bitfinex","BTCUSD",1659243508492,0.40725733,23813.0,23808.0,0.7]
["bitfinex","BTCUSD",1659243508718,0.40725733,23813.0,23808.0,0.95406348]
["bitfinex","BTCUSD",1659243508990,0.40725733,23813.0,23809.0,0.303623]
["bitfinex","BTCUSD",1659243509207,0.40725733,23813.0,23810.0,0.33829616]
["bitfinex","BTCUSD",1659243509430,0.46425733,23813.0,23810.0,0.03467316]
["bitfinex","BTCUSD",1659243510138,0.46425733,23813.0,23808.0,0.50992]
["bitfinex","BTCUSD",1659243510359,0.46425733,23813.0,23808.0,0.85992]
["bitfinex","BTCUSD",1659243510807,0.40725733,23813.0,23808.0,0.85992]
["bitfinex","BTCUSD",1659243511484,0.45225733,23813.0,23808.0,0.85992]
["bitfinex","BTCUSD",1659243511695,0.45225733,23813.0,23808.0,0.3]
["bitfinex","BTCUSD",1659243511915,0.45225733,23813.0,23808.0,0.35]
["bitfinex","BTCUSD",1659243512043,0.45225733,23813.0,23808.0,0.3]
["bitfinex","BTCUSD",1659243512337,0.45225733,23813.0,23808.0,0.35]
["bitfinex","BTCUSD",1659243512573,0.40725733,23813.0,23808.0,0.35]
["bitfinex","BTCUSD",1659243512863,0.40725733,23813.0,23808.0,0.3]
["bitfinex","BTCUSD",1659243513552,0.45225733,23813.0,23808.0,0.3]
["bitfinex","BTCUSD",1659243513773,0.45225733,23813.0,23808.0,0.35]
["bitfinex","BTCUSD",1659243514001,0.45225733,23813.0,23808.0,0.3]
["bitfinex","BTCUSD",1659243515332,0.40725733,23813.0,23808.0,0.3]
["bitfinex","BTCUSD",1659243516213,0.40725733,23813.0,23808.0,0.35]
["bitfinex","BTCUSD",1659243516429,0.44625733,23813.0,23808.0,0.3]
["bitfinex","BTCUSD",1659243516667,0.40725733,23812.0,23808.0,0.3]
["bitfinex","BTCUSD",1659243516888,0.40725733,23812.0,23809.0,0.03467316]
["bitfinex","BTCUSD",1659243517366,0.039,23813.0,23811.0,0.05]
["bitfinex","BTCUSD",1659243517587,0.04,23812.0,23811.0,0.3]
["bitfinex","BTCUSD",1659243517815,0.04,23812.0,23811.0,1.233254]
["bitfinex","BTCUSD",1659243518283,0.04,23812.0,23811.0,1.26792716]
["bitfinex","BTCUSD",1659243518507,0.04,23812.0,23811.0,1.233254]
["bitfinex","BTCUSD",1659243518736,0.40725733,23816.0,23811.0,1.233254]
["bitfinex","BTCUSD",1659243518959,0.40725733,23816.0,23811.0,0.929631]
["bitfinex","BTCUSD",1659243519423,0.44725733,23816.0,23811.0,0.929631]
["bitfinex","BTCUSD",1659243521211,0.40725733,23816.0,23811.0,0.929631]
["bitfinex","BTCUSD",1659243521432,0.44725733,23816.0,23811.0,0.929631]
["bitfinex","BTCUSD",1659243521877,0.7471939,23816.0,23811.0,0.929631]
["bitfinex","BTCUSD",1659243522787,0.4071939,23816.0,23811.0,0.929631]
["bitfinex","BTCUSD",1659243523007,0.7071939,23816.0,23811.0,0.929631]
["bitfinex","BTCUSD",1659243524160,0.4071939,23816.0,23811.0,0.929631]
["bitfinex","BTCUSD",1659243525047,0.4071939,23816.0,23811.0,1.229631]
["bitfinex","BTCUSD",1659243525267,0.4471939,23816.0,23811.0,1.229631]
["bitfinex","BTCUSD",1659243527188,0.4471939,23816.0,23811.0,0.929631]
["bitfinex","BTCUSD",1659243527840,0.4071939,23816.0,23811.0,0.929631]
["bitfinex","BTCUSD",1659243528071,0.4071939,23816.0,23811.0,0.509876]
["bitfinex","BTCUSD",1659243528522,0.303623,23815.0,23811.0,0.209876]
["bitfinex","BTCUSD",1659243528763,0.40725733,23815.0,23811.0,0.209876]
["bitfinex","BTCUSD",1659243528992,0.40725733,23815.0,23812.0,0.03467316]
["bitfinex","BTCUSD",1659243529662,0.40225733,23815.0,23812.0,0.03467316]
["bitfinex","BTCUSD",1659243530587,0.303623,23814.0,23812.0,0.03467316]
["bitfinex","BTCUSD",1659243530852,0.40225733,23815.0,23812.0,0.03467316]
["bitfinex","BTCUSD",1659243531825,0.44225733,23815.0,23812.0,0.03467316]
["bitfinex","BTCUSD",1659243532929,0.48225733,23815.0,23812.0,0.03467316]
["bitfinex","BTCUSD",1659243533185,0.08,23815.0,23812.0,0.08467316]
["bitfinex","BTCUSD",1659243533435,0.08,23815.0,23812.0,0.38467316]
["bitfinex","BTCUSD",1659243533660,0.62177286,23817.0,23813.0,0.603623]
["bitfinex","BTCUSD",1659243533889,0.40725733,23816.0,23813.0,0.3]
["bitfinex","BTCUSD",1659243535037,0.44725733,23816.0,23814.0,0.3]
["bitfinex","BTCUSD",1659243535277,0.04,23816.0,23815.0,0.38829616]
["bitfinex","BTCUSD",1659243535522,0.04,23816.0,23815.0,0.73829616]
["bitfinex","BTCUSD",1659243535783,0.04,23816.0,23815.0,0.78829616]
["bitfinex","BTCUSD",1659243536264,0.62177286,23817.0,23816.0,0.05]
["bitfinex","BTCUSD",1659243536507,0.62177286,23817.0,23816.0,1.60218233]
["bitfinex","BTCUSD",1659243536731,0.62177286,23817.0,23816.0,1.61482581]
["bitfinex","BTCUSD",1659243536966,0.69777286,23817.0,23816.0,1.31482581]
["bitfinex","BTCUSD",1659243538342,0.62177286,23817.0,23816.0,1.27069233]
["bitfinex","BTCUSD",1659243539308,0.62177286,23817.0,23816.0,1.22069233]
["bitfinex","BTCUSD",1659243539585,0.62177286,23817.0,23816.0,0.92069233]
["bitfinex","BTCUSD",1659243539814,0.62177286,23817.0,23816.0,0.61706933]
["bitfinex","BTCUSD",1659243540041,0.62177286,23817.0,23816.0,0.92069233]
["bitfinex","BTCUSD",1659243540510,0.62177286,23817.0,23816.0,0.61706933]
["bitfinex","BTCUSD",1659243540745,0.62177286,23817.0,23816.0,0.513435]
["bitfinex","BTCUSD",1659243540958,0.70077286,23817.0,23816.0,0.513435]
["bitfinex","BTCUSD",1659243541650,0.70077286,23817.0,23816.0,0.813435]
["bitfinex","BTCUSD",1659243542315,0.62177286,23817.0,23816.0,0.813435]
["bitfinex","BTCUSD",1659243542766,0.62177286,23817.0,23816.0,0.509812]
["bitfinex","BTCUSD",1659243542987,0.70077286,23817.0,23816.0,0.303623]
["bitfinex","BTCUSD",1659243543219,1.71165319,23817.0,23810.0,0.1]
["bitfinex","BTCUSD",1659243543455,0.71088033,23816.0,23810.0,0.209911]
["bitfinex","BTCUSD",1659243543692,1.00077286,23817.0,23810.0,0.209911]
["bitfinex","BTCUSD",1659243543693,0.70725733,23815.0,23810.0,0.209911]
["bitfinex","BTCUSD",1659243543954,0.40725733,23814.0,23810.0,0.209911]
["bitfinex","BTCUSD",1659243544847,0.44725733,23814.0,23810.0,0.209911]
["bitfinex","BTCUSD",1659243545097,0.40725733,23813.0,23810.0,0.209911]
["bitfinex","BTCUSD",1659243545311,0.70725733,23813.0,23810.0,0.209911]
["bitfinex","BTCUSD",1659243545590,0.71088033,23812.0,23807.0,1.0]
["bitfinex","BTCUSD",1659243545775,1.10523453,23811.0,23807.0,1.0]
["bitfinex","BTCUSD",1659243546010,0.71088033,23810.0,23807.0,1.0]
["bitfinex","BTCUSD",1659243546254,0.71088033,23809.0,23807.0,1.0]
["bitfinex","BTCUSD",1659243546493,1.20523453,23808.0,23807.0,1.0]
["bitfinex","BTCUSD",1659243546717,0.80523453,23808.0,23807.0,1.0]
["bitfinex","BTCUSD",1659243547403,0.50161153,23808.0,23807.0,1.0]
["bitfinex","BTCUSD",1659243548143,0.80523453,23808.0,23807.0,1.0]
["bitfinex","BTCUSD",1659243548385,1.15523453,23808.0,23807.0,1.0]
["bitfinex","BTCUSD",1659243549071,1.23423453,23808.0,23807.0,1.0]
["bitfinex","BTCUSD",1659243549290,1.72703453,23808.0,23807.0,1.0]
["bitfinex","BTCUSD",1659243549521,1.72703453,23808.0,23792.0,0.420099]
["bitfinex","BTCUSD",1659243549522,0.0943542,23800.0,23792.0,0.420099]
["bitfinex","BTCUSD",1659243549752,1.584,23807.0,23794.0,0.92092333]
["bitfinex","BTCUSD",1659243549968,0.40725733,23806.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659243550196,0.40725733,23806.0,23798.0,0.210011]
["bitfinex","BTCUSD",1659243551062,0.48625733,23806.0,23798.0,0.260011]
["bitfinex","BTCUSD",1659243551289,0.40725733,23805.0,23798.0,0.260011]
["bitfinex","BTCUSD",1659243551511,0.40725733,23805.0,23798.0,0.610011]
["bitfinex","BTCUSD",1659243551734,0.40725733,23805.0,23799.0,0.3]
["bitfinex","BTCUSD",1659243552225,0.40725733,23805.0,23799.0,0.31264348]
["bitfinex","BTCUSD",1659243552446,0.40725733,23805.0,23800.0,0.01264348]
["bitfinex","BTCUSD",1659243552898,0.44625733,23805.0,23800.0,0.22263848]
["bitfinex","BTCUSD",1659243553120,0.40725733,23804.0,23800.0,0.22263848]
["bitfinex","BTCUSD",1659243553355,0.40725733,23804.0,23800.0,0.01264348]
["bitfinex","BTCUSD",1659243553583,0.303623,23803.0,23795.0,0.70725733]
["bitfinex","BTCUSD",1659243553854,0.40725733,23802.0,23795.0,0.71990081]
["bitfinex","BTCUSD",1659243554050,0.40725733,23802.0,23796.0,0.303623]
["bitfinex","BTCUSD",1659243554273,0.40725733,23802.0,23796.0,0.210028]
["bitfinex","BTCUSD",1659243554532,0.40725733,23802.0,23796.0,0.22267148]
["bitfinex","BTCUSD",1659243554769,0.40725733,23802.0,23796.0,0.27267148]
["bitfinex","BTCUSD",1659243554982,0.48625733,23802.0,23796.0,0.52267148]
["bitfinex","BTCUSD",1659243555198,0.48625733,23802.0,23796.0,0.57267148]
["bitfinex","BTCUSD",1659243555866,0.48625733,23802.0,23796.0,0.57259108]
["bitfinex","BTCUSD",1659243556087,0.48625733,23802.0,23796.0,0.52267148]
["bitfinex","BTCUSD",1659243556311,0.40725733,23802.0,23796.0,0.52267148]
["bitfinex","BTCUSD",1659243556541,0.40725733,23802.0,23797.0,0.303623]
["bitfinex","BTCUSD",1659243556760,0.40725733,23802.0,23798.0,0.813635]
["bitfinex","BTCUSD",1659243556981,0.48625733,23802.0,23799.0,0.03467316]
["bitfinex","BTCUSD",1659243557283,0.48625733,23802.0,23799.0,0.04731664]
["bitfinex","BTCUSD",1659243557508,0.48625733,23802.0,23799.0,0.01264348]
["bitfinex","BTCUSD",1659243557927,0.48625733,23802.0,23800.0,0.03467316]
["bitfinex","BTCUSD",1659243558148,0.48625733,23802.0,23798.0,0.560012]
["bitfinex","BTCUSD",1659243558376,0.079,23802.0,23798.0,0.555012]
["bitfinex","BTCUSD",1659243558624,0.079,23802.0,23798.0,0.510012]
["bitfinex","BTCUSD",1659243558870,0.158,23802.0,23799.0,0.303623]
["bitfinex","BTCUSD",1659243559088,0.158,23802.0,23800.0,0.3]
["bitfinex","BTCUSD",1659243559314,0.158,23802.0,23799.0,0.03467316]
["bitfinex","BTCUSD",1659243559532,0.29991221,23806.0,23799.0,0.03467316]
["bitfinex","BTCUSD",1659243559758,0.40725733,23805.0,23799.0,0.03467316]
["bitfinex","BTCUSD",1659243560872,0.48625733,23805.0,23799.0,0.03467316]
["bitfinex","BTCUSD",1659243561122,0.40725733,23804.0,23799.0,0.03467316]
["bitfinex","BTCUSD",1659243561590,0.40725733,23804.0,23800.0,0.210001]
["bitfinex","BTCUSD",1659243563382,0.48625733,23804.0,23800.0,0.210001]
["bitfinex","BTCUSD",1659243563630,0.40725733,23803.0,23800.0,0.210001]
["bitfinex","BTCUSD",1659243564498,0.40725733,23804.0,23800.0,0.210001]
["bitfinex","BTCUSD",1659243564732,0.40725733,23804.0,23801.0,0.303623]
["bitfinex","BTCUSD",1659243565043,0.049,23803.0,23800.0,0.510001]
["bitfinex","BTCUSD",1659243565261,0.049,23803.0,23801.0,0.303623]
["bitfinex","BTCUSD",1659243565482,0.049,23803.0,23800.0,0.510001]
["bitfinex","BTCUSD",1659243565699,0.049,23803.0,23801.0,0.303623]
["bitfinex","BTCUSD",1659243565920,0.049,23803.0,23800.0,0.510001]
["bitfinex","BTCUSD",1659243566141,0.049,23803.0,23801.0,0.303623]
["bitfinex","BTCUSD",1659243566358,0.049,23803.0,23802.0,0.3]
["bitfinex","BTCUSD",1659243566573,0.049,23803.0,23800.0,0.510001]
["bitfinex","BTCUSD",1659243566802,0.40725733,23804.0,23801.0,0.303623]
["bitfinex","BTCUSD",1659243567020,0.049,23803.0,23800.0,0.510001]
["bitfinex","BTCUSD",1659243567698,0.049,23803.0,23801.0,0.33829616]
["bitfinex","BTCUSD",1659243567927,0.049,23803.0,23802.0,0.3]
["bitfinex","BTCUSD",1659243568149,0.40725733,23804.0,23800.0,0.510001]
["bitfinex","BTCUSD",1659243569073,0.48625733,23804.0,23800.0,0.510001]
["bitfinex","BTCUSD",1659243569541,0.48625733,23804.0,23801.0,0.303623]
["bitfinex","BTCUSD",1659243569762,0.48625733,23804.0,23802.0,0.3]
["bitfinex","BTCUSD",1659243570220,0.40725733,23804.0,23802.0,0.3]
["bitfinex","BTCUSD",1659243570445,0.40725733,23804.0,23800.0,0.210001]
["bitfinex","BTCUSD",1659243570670,0.40725733,23804.0,23800.0,0.510001]
["bitfinex","BTCUSD",1659243570898,0.48625733,23804.0,23800.0,0.510001]
["bitfinex","BTCUSD",1659243572239,0.40725733,23804.0,23800.0,0.510001]
["bitfinex","BTCUSD",1659243572957,0.46425733,23804.0,23801.0,0.03467316]
["bitfinex","BTCUSD",1659243573216,0.46425733,23804.0,23800.0,0.510001]
["bitfinex","BTCUSD",1659243574376,0.40725733,23804.0,23800.0,0.510001]
["bitfinex","BTCUSD",1659243575048,0.48625733,23804.0,23800.0,0.510001]
["bitfinex","BTCUSD",1659243576173,0.40725733,23804.0,23800.0,0.510001]
["bitfinex","BTCUSD",1659243576863,0.48625733,23804.0,23800.0,0.510001]
["bitfinex","BTCUSD",1659243577789,0.303623,23803.0,23800.0,0.510001]
["bitfinex","BTCUSD",1659243578019,0.48625733,23804.0,23800.0,0.210001]
["bitfinex","BTCUSD",1659243578238,0.40725733,23804.0,23800.0,0.210001]
["bitfinex","BTCUSD",1659243578448,0.40725733,23804.0,23801.0,0.33829616]
["bitfinex","BTCUSD",1659243578674,0.40725733,23804.0,23802.0,0.3]
["bitfinex","BTCUSD",1659243578898,0.057,23804.0,23803.0,0.05]
["bitfinex","BTCUSD",1659243579594,0.057,23804.0,23803.0,0.38829616]
["bitfinex","BTCUSD",1659243579822,0.057,23804.0,23803.0,0.68829616]
["bitfinex","BTCUSD",1659243580282,0.057,23804.0,23803.0,0.653623]
["bitfinex","BTCUSD",1659243580801,0.40725733,23806.0,23803.0,0.68829616]
["bitfinex","BTCUSD",1659243581033,0.051,23804.0,23803.0,0.33467316]
["bitfinex","BTCUSD",1659243581240,0.051,23804.0,23803.0,0.63829616]
["bitfinex","BTCUSD",1659243581455,0.051,23804.0,23803.0,0.603623]
["bitfinex","BTCUSD",1659243581456,0.05090573,23804.0,23803.0,0.603623]
["bitfinex","BTCUSD",1659243581684,0.05090573,23804.0,23803.0,0.3]
["bitfinex","BTCUSD",1659243582130,0.9455,23810.0,23803.0,0.3]
["bitfinex","BTCUSD",1659243582358,0.71088033,23809.0,23804.0,0.3]
["bitfinex","BTCUSD",1659243582612,0.71088033,23808.0,23804.0,0.3]
["bitfinex","BTCUSD",1659243582839,0.40725733,23807.0,23804.0,0.3]
["bitfinex","BTCUSD",1659243583268,0.303623,23806.0,23803.0,0.3]
["bitfinex","BTCUSD",1659243583492,0.40725733,23807.0,23803.0,0.3]
["bitfinex","BTCUSD",1659243584407,0.70725733,23807.0,23803.0,0.3]
["bitfinex","BTCUSD",1659243584642,0.40725733,23807.0,23803.0,0.3]
["bitfinex","BTCUSD",1659243584877,0.48625733,23807.0,23803.0,0.3]
["bitfinex","BTCUSD",1659243585776,0.3,23806.0,23803.0,0.3]
["bitfinex","BTCUSD",1659243586232,0.48625733,23807.0,23803.0,0.3]
["bitfinex","BTCUSD",1659243586448,0.48625733,23807.0,23802.0,0.629904]
["bitfinex","BTCUSD",1659243586673,0.40725733,23807.0,23802.0,0.20998]
["bitfinex","BTCUSD",1659243586987,0.48625733,23807.0,23803.0,0.3]
["bitfinex","BTCUSD",1659243587211,0.303623,23806.0,23803.0,0.3]
["bitfinex","BTCUSD",1659243587428,0.48625733,23807.0,23803.0,0.3]
["bitfinex","BTCUSD",1659243587900,0.70725733,23806.0,23802.0,0.20998]
["bitfinex","BTCUSD",1659243588121,0.70725733,23806.0,23798.0,0.210015]
["bitfinex","BTCUSD",1659243588122,0.0943542,23803.0,23798.0,0.210015]
["bitfinex","BTCUSD",1659243588344,1.01088033,23802.0,23794.0,0.03152]
["bitfinex","BTCUSD",1659243588605,0.70725733,23801.0,23794.0,0.43877733]
["bitfinex","BTCUSD",1659243588824,0.70725733,23801.0,23795.0,0.303623]
["bitfinex","BTCUSD",1659243589053,0.70725733,23801.0,23796.0,0.303623]
["bitfinex","BTCUSD",1659243589295,0.40725733,23801.0,23796.0,0.210033]
["bitfinex","BTCUSD",1659243590709,0.40725733,23801.0,23797.0,0.303623]
["bitfinex","BTCUSD",1659243590995,0.45225733,23801.0,23796.0,0.210033]
["bitfinex","BTCUSD",1659243591158,0.45225733,23801.0,23797.0,0.303623]
["bitfinex","BTCUSD",1659243591361,0.45225733,23801.0,23798.0,0.603623]
["bitfinex","BTCUSD",1659243591597,0.45225733,23801.0,23799.0,0.303623]
["bitfinex","BTCUSD",1659243591825,0.45225733,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659243592043,0.40725733,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659243592911,0.45225733,23801.0,23796.0,0.641553]
["bitfinex","BTCUSD",1659243593148,0.45225733,23801.0,23797.0,0.303623]
["bitfinex","BTCUSD",1659243593355,0.45225733,23801.0,23798.0,0.3]
["bitfinex","BTCUSD",1659243593570,0.45225733,23801.0,23798.0,0.03467316]
["bitfinex","BTCUSD",1659243593790,0.45225733,23801.0,23799.0,0.303623]
["bitfinex","BTCUSD",1659243594013,0.45225733,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659243594233,0.40725733,23801.0,23798.0,0.03467316]
["bitfinex","BTCUSD",1659243594450,0.40725733,23801.0,23796.0,0.560033]
["bitfinex","BTCUSD",1659243594851,0.45225733,23801.0,23797.0,0.303623]
["bitfinex","BTCUSD",1659243595088,0.45225733,23801.0,23798.0,0.3]
["bitfinex","BTCUSD",1659243595311,0.45225733,23801.0,23798.0,0.33467316]
["bitfinex","BTCUSD",1659243595536,0.45225733,23801.0,23798.0,0.3]
["bitfinex","BTCUSD",1659243596236,0.40725733,23801.0,23797.0,0.3]
["bitfinex","BTCUSD",1659243596483,0.0943542,23803.0,23798.0,0.303623]
["bitfinex","BTCUSD",1659243596694,0.50161153,23803.0,23799.0,0.3]
["bitfinex","BTCUSD",1659243596923,0.045,23801.0,23799.0,0.3]
["bitfinex","BTCUSD",1659243597143,0.045,23801.0,23800.0,0.303623]
["bitfinex","BTCUSD",1659243597346,0.045,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659243597808,0.45225733,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659243598264,0.40725733,23801.0,23800.0,0.3]
["bitfinex","BTCUSD",1659243598957,0.45225733,23801.0,23798.0,0.210017]
["bitfinex","BTCUSD",1659243599637,0.045,23801.0,23798.0,0.210017]
["bitfinex","BTCUSD",1659243600365,0.0943542,23803.0,23799.0,0.303623]
["bitfinex","BTCUSD",1659243600593,0.40725733,23803.0,23800.0,0.3]
["bitfinex","BTCUSD",1659243600829,0.40725733,23803.0,23801.0,0.303623]
["bitfinex","BTCUSD",1659243601071,0.3,23806.0,23802.0,0.653623]
["bitfinex","BTCUSD",1659243601289,0.70725733,23808.0,23802.0,0.08467316]
["bitfinex","BTCUSD",1659243601537,0.70715883,23808.0,23803.0,0.3]
["bitfinex","BTCUSD",1659243602489,0.70715883,23808.0,23802.0,0.38467316]
["bitfinex","BTCUSD",1659243602932,0.71088033,23807.0,23802.0,0.3]
["bitfinex","BTCUSD",1659243603169,0.70725733,23806.0,23801.0,0.509986]
["bitfinex","BTCUSD",1659243603398,0.40725733,23805.0,23801.0,0.509986]
["bitfinex","BTCUSD",1659243603628,0.3,23806.0,23802.0,0.33829616]
["bitfinex","BTCUSD",1659243603845,0.3,23806.0,23803.0,0.3]
["bitfinex","BTCUSD",1659243604101,0.379,23808.0,23803.0,0.3]
["bitfinex","BTCUSD",1659243604326,0.379,23808.0,23801.0,0.209986]
["bitfinex","BTCUSD",1659243604327,0.40725733,23806.0,23801.0,0.209986]
["bitfinex","BTCUSD",1659243604549,0.70725733,23806.0,23801.0,0.509986]
["bitfinex","BTCUSD",1659243604784,0.40725733,23806.0,23801.0,0.509986]
["bitfinex","BTCUSD",1659243605050,0.48625733,23806.0,23801.0,0.559986]
["bitfinex","BTCUSD",1659243605258,1.01088033,23805.0,23801.0,0.3]
["bitfinex","BTCUSD",1659243605482,0.71088033,23804.0,23801.0,0.3]
["bitfinex","BTCUSD",1659243605706,0.40725733,23803.0,23801.0,0.3]
["bitfinex","BTCUSD",1659243605927,0.40725733,23803.0,23801.0,0.03467316]
["bitfinex","BTCUSD",1659243606418,0.40725733,23803.0,23798.0,0.260012]
["bitfinex","BTCUSD",1659243606650,0.40725733,23803.0,23799.0,0.303623]
["bitfinex","BTCUSD",1659243606863,0.40725733,23803.0,23800.0,0.3]
["bitfinex","BTCUSD",1659243606864,0.48625733,23803.0,23800.0,0.3]
["bitfinex","BTCUSD",1659243607093,0.40725733,23802.0,23800.0,0.3]
["bitfinex","BTCUSD",1659243608010,0.40725733,23802.0,23798.0,0.260012]
["bitfinex","BTCUSD",1659243608231,0.40725733,23802.0,23799.0,0.303623]
["bitfinex","BTCUSD",1659243608450,0.3,23805.0,23800.0,0.3]
["bitfinex","BTCUSD",1659243608668,0.40725733,23805.0,23800.0,0.3]
["bitfinex","BTCUSD",1659243608901,0.079,23802.0,23800.0,0.3]
["bitfinex","BTCUSD",1659243609123,0.079,23802.0,23801.0,0.33829616]
["bitfinex","BTCUSD",1659243609339,0.079,23802.0,23801.0,0.63829616]
["bitfinex","BTCUSD",1659243609791,0.079,23802.0,23801.0,0.3]
["bitfinex","BTCUSD",1659243610361,0.40725733,23805.0,23801.0,0.33467316]
["bitfinex","BTCUSD",1659243610456,0.40725733,23805.0,23801.0,0.3]
["bitfinex","BTCUSD",1659243610747,0.40725733,23805.0,23799.0,0.3]
["bitfinex","BTCUSD",1659243610975,0.056,23802.0,23799.0,0.3]
["bitfinex","BTCUSD",1659243611192,0.46325733,23802.0,23800.0,0.303623]
["bitfinex","BTCUSD",1659243611443,0.46325733,23802.0,23794.0,0.730105]
["bitfinex","BTCUSD",1659243611444,1.10523453,23801.0,23794.0,0.730105]
["bitfinex","BTCUSD",1659243611673,1.10523453,23801.0,23794.0,0.210047]
["bitfinex","BTCUSD",1659243611674,0.71088033,23800.0,23794.0,0.210047]
["bitfinex","BTCUSD",1659243611903,1.01088033,23799.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243612153,0.71088033,23798.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243612382,0.71088033,23797.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243612617,0.303623,23796.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243612844,0.40725733,23796.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243613090,0.0943542,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243613805,0.80523453,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243614516,0.82458712,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243614990,0.86858712,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243616368,0.82458712,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243617039,0.86358712,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243618229,0.82458712,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243618890,0.86358712,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243620235,0.82458712,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243620932,0.86358712,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243621853,0.86349977,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243622306,0.82449977,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243623007,0.86349977,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243624126,0.82449977,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243625027,0.86349977,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243626195,0.82449977,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243627076,0.86349977,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243627290,0.76923292,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243628216,0.73023292,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243629125,0.76923292,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243630302,0.73023292,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243630941,0.76623292,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243632028,0.46260992,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243632248,0.73023292,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243632885,0.76623292,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243633167,0.66623292,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243633319,0.66623292,23794.0,23793.0,0.03567316]
["bitfinex","BTCUSD",1659243633575,0.05535259,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243634463,0.05535259,23794.0,23793.0,0.03567316]
["bitfinex","BTCUSD",1659243634692,0.01935259,23794.0,23793.0,0.03567316]
["bitfinex","BTCUSD",1659243634908,0.07235259,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243636044,0.01935259,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243636912,0.06735259,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243638091,0.01935259,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243638972,0.06735259,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243640277,0.01935259,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243641090,0.06735259,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243642257,0.01935259,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243643852,0.06735259,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243644927,0.11535259,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243645114,0.06735259,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243646238,0.32297559,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243646946,0.76923292,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243648291,0.73023292,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243649069,0.76623292,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243649984,0.46260992,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243650206,0.42660992,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243650869,0.47460992,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243651091,0.77823292,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243651335,0.47460992,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243652704,0.42660992,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243652926,0.73023292,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243653146,0.42660992,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243653816,0.47460992,23794.0,23793.0,0.001]
["bitfinex","BTCUSD",1659243654502,0.37097559,23794.0,23793.0,0.04545]
["bitfinex","BTCUSD",1659243654726,0.0672556,23794.0,23793.0,0.35391153]
["bitfinex","BTCUSD",1659243654964,0.1222556,23794.0,23793.0,1.07399953]
["bitfinex","BTCUSD",1659243655237,0.0742556,23794.0,23793.0,1.07399953]
["bitfinex","BTCUSD",1659243655474,0.0742556,23794.0,23793.0,0.77037653]
["bitfinex","BTCUSD",1659243655697,0.0742556,23794.0,23793.0,1.07399953]
["bitfinex","BTCUSD",1659243655910,0.0742556,23794.0,23793.0,0.301]
["bitfinex","BTCUSD",1659243656155,0.0742556,23794.0,23793.0,0.304623]
["bitfinex","BTCUSD",1659243656364,0.0192556,23794.0,23793.0,0.654623]
["bitfinex","BTCUSD",1659243656835,0.0192556,23794.0,23793.0,0.301]
["bitfinex","BTCUSD",1659243657068,0.0572556,23794.0,23793.0,0.301]
["bitfinex","BTCUSD",1659243657517,0.0572556,23794.0,23793.0,0.304623]
["bitfinex","BTCUSD",1659243657966,0.0572556,23794.0,23793.0,0.604623]
["bitfinex","BTCUSD",1659243658196,0.0192556,23794.0,23793.0,0.60941664]
["bitfinex","BTCUSD",1659243658647,0.0192556,23794.0,23793.0,0.30579364]
["bitfinex","BTCUSD",1659243658857,0.0602556,23794.0,23793.0,0.65941664]
["bitfinex","BTCUSD",1659243659080,0.0602556,23794.0,23793.0,0.604623]
["bitfinex","BTCUSD",1659243659536,0.0602556,23794.0,23793.0,0.301]
["bitfinex","BTCUSD",1659243659761,0.0602556,23794.0,23793.0,0.604623]
["bitfinex","BTCUSD",1659243660207,0.0192556,23794.0,23793.0,0.60486267]
["bitfinex","BTCUSD",1659243660926,0.0612556,23794.0,23793.0,0.60486267]
["bitfinex","BTCUSD",1659243661141,0.0612556,23794.0,23793.0,0.65486267]
["bitfinex","BTCUSD",1659243661574,0.0612556,23794.0,23793.0,0.35123967]
["bitfinex","BTCUSD",1659243661865,0.0612556,23794.0,23793.0,0.65486267]
["bitfinex","BTCUSD",1659243662072,0.0612556,23794.0,23793.0,0.64486267]
["bitfinex","BTCUSD",1659243662290,0.0192556,23794.0,23793.0,0.34123967]
["bitfinex","BTCUSD",1659243662511,0.0192556,23794.0,23793.0,0.64486267]
["bitfinex","BTCUSD",1659243662728,0.0192556,23794.0,23793.0,0.34123967]
["bitfinex","BTCUSD",1659243662988,0.0612556,23794.0,23793.0,0.64486267]
["bitfinex","BTCUSD",1659243664194,0.0612556,23794.0,23793.0,0.301]
["bitfinex","BTCUSD",1659243664650,0.0192556,23794.0,23793.0,0.301]
["bitfinex","BTCUSD",1659243664892,0.0592556,23794.0,23793.0,0.301]
["bitfinex","BTCUSD",1659243665119,0.0592556,23794.0,23793.0,0.604623]
["bitfinex","BTCUSD",1659243665554,0.0592556,23794.0,23793.0,0.301]
["bitfinex","BTCUSD",1659243666017,0.0592556,23794.0,23793.0,0.33567316]
["bitfinex","BTCUSD",1659243666248,0.0192556,23794.0,23793.0,0.33567316]
["bitfinex","BTCUSD",1659243666463,0.0192556,23794.0,23793.0,0.33637309]
["bitfinex","BTCUSD",1659243666711,0.0192556,23794.0,23793.0,0.63499609]
["bitfinex","BTCUSD",1659243666934,0.0592556,23794.0,23793.0,0.63499609]
["bitfinex","BTCUSD",1659243667823,0.0592556,23794.0,23793.0,0.33137309]
["bitfinex","BTCUSD",1659243668104,0.0592556,23794.0,23793.0,0.296]
["bitfinex","BTCUSD",1659243668343,0.0192556,23794.0,23793.0,0.63499609]
["bitfinex","BTCUSD",1659243668992,0.0612556,23794.0,23793.0,0.63499609]
["bitfinex","BTCUSD",1659243669431,0.0612556,23794.0,23793.0,0.63764812]
["bitfinex","BTCUSD",1659243669942,0.0612556,23794.0,23793.0,0.296]
["bitfinex","BTCUSD",1659243670189,0.0192556,23794.0,23793.0,0.296]
["bitfinex","BTCUSD",1659243670434,0.0192556,23794.0,23793.0,0.63764812]
["bitfinex","BTCUSD",1659243671087,0.0592556,23794.0,23793.0,0.33402512]
["bitfinex","BTCUSD",1659243671825,0.0592556,23794.0,23793.0,0.63764812]
["bitfinex","BTCUSD",1659243672041,0.0592556,23794.0,23793.0,0.33067316]
["bitfinex","BTCUSD",1659243672252,0.0192556,23794.0,23793.0,0.33067316]
["bitfinex","BTCUSD",1659243674016,0.0192556,23794.0,23793.0,0.63429616]
["bitfinex","BTCUSD",1659243674440,0.0192556,23794.0,23793.0,0.33067316]
["bitfinex","BTCUSD",1659243675331,0.0592556,23794.0,23793.0,0.33067316]
["bitfinex","BTCUSD",1659243675798,0.1012556,23794.0,23793.0,0.63429616]
["bitfinex","BTCUSD",1659243676246,0.1012556,23794.0,23793.0,0.33067316]
["bitfinex","BTCUSD",1659243676448,0.1012556,23794.0,23793.0,0.63429616]
["bitfinex","BTCUSD",1659243676902,0.1012556,23794.0,23793.0,0.33067316]
["bitfinex","BTCUSD",1659243677110,0.0192556,23794.0,23793.0,0.33067316]
["bitfinex","BTCUSD",1659243677340,0.0192556,23794.0,23793.0,0.63429616]
["bitfinex","BTCUSD",1659243677547,0.0612556,23794.0,23793.0,0.63429616]
["bitfinex","BTCUSD",1659243677765,0.0192556,23794.0,23793.0,0.33067316]
["bitfinex","BTCUSD",1659243677999,0.0192556,23794.0,23793.0,0.296]
["bitfinex","BTCUSD",1659243678236,0.0192556,23794.0,23793.0,0.33191132]
["bitfinex","BTCUSD",1659243678480,0.0192556,23794.0,23793.0,0.296]
["bitfinex","BTCUSD",1659243679147,0.0192556,23794.0,23793.0,0.33191132]
["bitfinex","BTCUSD",1659243679374,0.0612556,23794.0,23793.0,0.33191132]
["bitfinex","BTCUSD",1659243679566,0.0612556,23794.0,23793.0,0.296]
["bitfinex","BTCUSD",1659243680661,0.0192556,23794.0,23793.0,0.296]
["bitfinex","BTCUSD",1659243681303,0.0192556,23794.0,23793.0,0.3318964]
["bitfinex","BTCUSD",1659243681513,0.0572556,23794.0,23793.0,0.3318964]
["bitfinex","BTCUSD",1659243682807,0.0192556,23794.0,23793.0,0.3318964]
["bitfinex","BTCUSD",1659243683503,0.0572556,23794.0,23793.0,0.3318964]
["bitfinex","BTCUSD",1659243684167,0.0572556,23794.0,23793.0,0.6355194]
["bitfinex","BTCUSD",1659243684843,0.0572556,23794.0,23793.0,0.3318964]
["bitfinex","BTCUSD",1659243685054,0.0192556,23794.0,23793.0,0.296]
["bitfinex","BTCUSD",1659243685272,0.0192556,23794.0,23793.0,0.33159932]
["bitfinex","BTCUSD",1659243685496,0.0602556,23794.0,23793.0,0.33159932]
["bitfinex","BTCUSD",1659243686186,0.0602556,23794.0,23793.0,0.73522232]
["bitfinex","BTCUSD",1659243686410,0.0602556,23794.0,23793.0,1.43213756]
["bitfinex","BTCUSD",1659243686643,0.0602556,23794.0,23793.0,1.46365756]
["bitfinex","BTCUSD",1659243686860,0.01914358,23794.0,23793.0,1.46365756]
["bitfinex","BTCUSD",1659243687275,0.01914358,23794.0,23793.0,1.17399965]
["bitfinex","BTCUSD",1659243687504,0.01914358,23794.0,23793.0,1.25299965]
["bitfinex","BTCUSD",1659243688388,0.01914358,23794.0,23793.0,1.65279965]
["bitfinex","BTCUSD",1659243688829,0.01914358,23794.0,23793.0,1.57379965]
["bitfinex","BTCUSD",1659243689056,0.01914358,23794.0,23793.0,1.17399965]
["bitfinex","BTCUSD",1659243689493,0.01914358,23794.0,23793.0,1.22147965]
["bitfinex","BTCUSD",1659243689958,0.01914358,23794.0,23793.0,1.25299965]
["bitfinex","BTCUSD",1659243690851,0.01914358,23794.0,23793.0,1.17399965]
["bitfinex","BTCUSD",1659243691526,0.01914358,23794.0,23793.0,1.21299965]
["bitfinex","BTCUSD",1659243692652,0.01914358,23794.0,23793.0,1.17399965]
["bitfinex","BTCUSD",1659243693329,0.01914358,23794.0,23793.0,1.14247965]
["bitfinex","BTCUSD",1659243693619,0.01914358,23794.0,23793.0,1.25299965]
["bitfinex","BTCUSD",1659243694073,0.01914358,23794.0,23793.0,0.82547965]
["bitfinex","BTCUSD",1659243694296,0.01914358,23794.0,23793.0,0.82535999]
["bitfinex","BTCUSD",1659243695169,0.01914358,23794.0,23793.0,0.74635999]
["bitfinex","BTCUSD",1659243695387,0.01914358,23794.0,23793.0,1.11335999]
["bitfinex","BTCUSD",1659243695601,0.01914358,23794.0,23793.0,1.16335999]
["bitfinex","BTCUSD",1659243695823,0.01914358,23794.0,23793.0,1.21335999]
["bitfinex","BTCUSD",1659243696716,0.01914358,23794.0,23793.0,1.14635999]
["bitfinex","BTCUSD",1659243697411,0.01914358,23794.0,23793.0,1.21335999]
["bitfinex","BTCUSD",1659243698120,0.01914358,23794.0,23793.0,1.20224482]
["bitfinex","BTCUSD",1659243698797,0.01914358,23794.0,23793.0,1.13524482]
["bitfinex","BTCUSD",1659243699478,0.01914358,23794.0,23793.0,1.20224482]
["bitfinex","BTCUSD",1659243700831,0.01914358,23794.0,23793.0,1.13524482]
["bitfinex","BTCUSD",1659243701057,0.01914358,23794.0,23793.0,1.16676482]
["bitfinex","BTCUSD",1659243701303,0.01914358,23794.0,23793.0,1.46676482]
["bitfinex","BTCUSD",1659243701547,0.3833,23808.0,23794.0,1.0]
["bitfinex","BTCUSD",1659243701788,0.644,23810.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659243702013,6.066e-05,23813.0,23801.0,0.76088033]
["bitfinex","BTCUSD",1659243702242,0.40731799,23813.0,23805.0,0.10496]
["bitfinex","BTCUSD",1659243702534,0.40725733,23813.0,23807.0,0.209926]
["bitfinex","BTCUSD",1659243702756,0.40725733,23813.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243702757,0.71088033,23812.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243702985,0.79922344,23813.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243702986,1.01001584,23811.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243703212,0.30374266,23810.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243703437,0.303623,23809.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243703883,0.303623,23809.0,23805.0,0.3]
["bitfinex","BTCUSD",1659243704116,0.00011966,23810.0,23806.0,0.03464585]
["bitfinex","BTCUSD",1659243704336,0.303623,23809.0,23805.0,0.3]
["bitfinex","BTCUSD",1659243704562,0.00011966,23810.0,23805.0,0.3]
["bitfinex","BTCUSD",1659243704782,0.303623,23809.0,23805.0,0.3]
["bitfinex","BTCUSD",1659243705016,0.00011966,23810.0,23805.0,0.3]
["bitfinex","BTCUSD",1659243705239,0.303623,23809.0,23805.0,0.3]
["bitfinex","BTCUSD",1659243705532,0.383623,23809.0,23805.0,0.3]
["bitfinex","BTCUSD",1659243705760,0.08,23809.0,23806.0,0.0345535]
["bitfinex","BTCUSD",1659243705997,0.383623,23809.0,23806.0,0.03446097]
["bitfinex","BTCUSD",1659243706410,0.40725733,23808.0,23806.0,0.03446097]
["bitfinex","BTCUSD",1659243706892,0.40725733,23808.0,23805.0,0.3]
["bitfinex","BTCUSD",1659243707124,0.40725733,23808.0,23804.0,0.509957]
["bitfinex","BTCUSD",1659243707353,0.40725733,23810.0,23804.0,0.509957]
["bitfinex","BTCUSD",1659243707593,0.079,23808.0,23805.0,0.03446097]
["bitfinex","BTCUSD",1659243708693,0.40725733,23810.0,23805.0,0.03446097]
["bitfinex","BTCUSD",1659243709278,0.48725733,23810.0,23805.0,0.03446097]
["bitfinex","BTCUSD",1659243709703,0.48725733,23810.0,23806.0,0.209944]
["bitfinex","BTCUSD",1659243709704,0.08,23810.0,23806.0,0.209944]
["bitfinex","BTCUSD",1659243709902,0.08,23810.0,23807.0,0.00021968]
["bitfinex","BTCUSD",1659243710313,0.08,23810.0,23808.0,0.03446097]
["bitfinex","BTCUSD",1659243710751,0.303623,23813.0,23808.0,0.03446097]
["bitfinex","BTCUSD",1659243710983,0.71088033,23812.0,23806.0,0.209944]
["bitfinex","BTCUSD",1659243711191,0.86125706,23814.0,23806.0,0.209944]
["bitfinex","BTCUSD",1659243711192,0.71088033,23811.0,23806.0,0.209944]
["bitfinex","BTCUSD",1659243711383,0.303623,23810.0,23806.0,0.209944]
["bitfinex","BTCUSD",1659243711699,0.303623,23808.0,23806.0,0.209944]
["bitfinex","BTCUSD",1659243711918,0.00021219,23809.0,23806.0,0.21016369]
["bitfinex","BTCUSD",1659243712150,0.303623,23808.0,23806.0,0.209944]
["bitfinex","BTCUSD",1659243712360,0.00021219,23809.0,23806.0,0.209944]
["bitfinex","BTCUSD",1659243712576,0.303623,23808.0,23806.0,0.209944]
["bitfinex","BTCUSD",1659243712854,0.00021219,23809.0,23806.0,0.209944]
["bitfinex","BTCUSD",1659243713112,0.303623,23808.0,23806.0,0.209944]
["bitfinex","BTCUSD",1659243713568,0.08,23808.0,23806.0,0.209944]
["bitfinex","BTCUSD",1659243713797,0.383623,23808.0,23806.0,0.209944]
["bitfinex","BTCUSD",1659243714071,0.08,23808.0,23806.0,0.209944]
["bitfinex","BTCUSD",1659243714522,0.09426685,23807.0,23806.0,0.159944]
["bitfinex","BTCUSD",1659243714959,0.00021219,23809.0,23806.0,0.159944]
["bitfinex","BTCUSD",1659243715181,0.303623,23808.0,23806.0,0.159944]
["bitfinex","BTCUSD",1659243715394,0.08,23807.0,23806.0,0.159944]
["bitfinex","BTCUSD",1659243715626,0.08,23807.0,23806.0,0.19671427]
["bitfinex","BTCUSD",1659243716281,0.08,23807.0,23806.0,0.159944]
["bitfinex","BTCUSD",1659243716965,0.08,23807.0,23804.0,0.3]
["bitfinex","BTCUSD",1659243717187,0.98895733,23811.0,23804.0,0.3]
["bitfinex","BTCUSD",1659243717421,0.08,23807.0,23804.0,0.3]
["bitfinex","BTCUSD",1659243717922,0.08,23807.0,23805.0,0.03677037]
["bitfinex","BTCUSD",1659243718126,0.08,23807.0,23804.0,0.3]
["bitfinex","BTCUSD",1659243718834,0.40725733,23810.0,23804.0,0.3]
["bitfinex","BTCUSD",1659243719067,0.303623,23809.0,23801.0,0.9358]
["bitfinex","BTCUSD",1659243719297,0.303623,23809.0,23798.0,0.88571586]
["bitfinex","BTCUSD",1659243719298,0.71088033,23808.0,23798.0,0.88571586]
["bitfinex","BTCUSD",1659243719539,1.1392806,23807.0,23798.0,0.3]
["bitfinex","BTCUSD",1659243719774,0.40725733,23806.0,23799.0,0.21]
["bitfinex","BTCUSD",1659243721384,0.46425733,23806.0,23799.0,0.21]
["bitfinex","BTCUSD",1659243721601,0.40725733,23805.0,23799.0,0.51]
["bitfinex","BTCUSD",1659243722752,0.40725733,23805.0,23799.0,0.56]
["bitfinex","BTCUSD",1659243723482,0.44925733,23805.0,23799.0,0.51]
["bitfinex","BTCUSD",1659243723702,0.40725733,23804.0,23799.0,0.51]
["bitfinex","BTCUSD",1659243723939,0.40725733,23804.0,23799.0,0.56]
["bitfinex","BTCUSD",1659243725474,0.48625733,23804.0,23799.0,0.56]
["bitfinex","BTCUSD",1659243725800,0.40725733,23803.0,23799.0,0.56]
["bitfinex","BTCUSD",1659243725946,0.40725733,23803.0,23800.0,0.03446097]
["bitfinex","BTCUSD",1659243726611,0.40746952,23803.0,23800.0,0.03446097]
["bitfinex","BTCUSD",1659243726833,0.40725733,23803.0,23801.0,0.303623]
["bitfinex","BTCUSD",1659243727054,0.3,23806.0,23801.0,0.00018953]
["bitfinex","BTCUSD",1659243727279,0.70725733,23806.0,23801.0,0.00018953]
["bitfinex","BTCUSD",1659243727499,0.079,23803.0,23801.0,0.00018953]
["bitfinex","BTCUSD",1659243728420,0.079,23803.0,23801.0,0.21017753]
["bitfinex","BTCUSD",1659243728681,0.40725733,23806.0,23801.0,0.21017753]
["bitfinex","BTCUSD",1659243729338,0.48625733,23806.0,23801.0,0.21017753]
["bitfinex","BTCUSD",1659243729801,0.48625733,23806.0,23801.0,0.26017753]
["bitfinex","BTCUSD",1659243730703,0.40725733,23806.0,23801.0,0.259988]
["bitfinex","BTCUSD",1659243730948,0.40725733,23806.0,23801.0,0.209988]
["bitfinex","BTCUSD",1659243731384,0.48625733,23806.0,23801.0,0.209988]
["bitfinex","BTCUSD",1659243731836,0.48625733,23806.0,23801.0,0.259988]
["bitfinex","BTCUSD",1659243732349,0.48625733,23806.0,23801.0,0.309988]
["bitfinex","BTCUSD",1659243732552,0.48625733,23806.0,23802.0,0.3]
["bitfinex","BTCUSD",1659243732779,0.00021219,23805.0,23802.0,0.3]
["bitfinex","BTCUSD",1659243732900,0.00021219,23805.0,23802.0,0.33446097]
["bitfinex","BTCUSD",1659243733332,0.079,23805.0,23802.0,0.33446097]
["bitfinex","BTCUSD",1659243733860,0.07921219,23805.0,23802.0,0.03446097]
["bitfinex","BTCUSD",1659243734087,0.079,23805.0,23803.0,0.00142257]
["bitfinex","BTCUSD",1659243734678,0.079,23805.0,23803.0,0.21139357]
["bitfinex","BTCUSD",1659243734888,0.5543,23808.0,23803.0,0.21139357]
["bitfinex","BTCUSD",1659243735110,0.96155733,23808.0,23803.0,0.21139357]
["bitfinex","BTCUSD",1659243735531,0.079,23805.0,23803.0,0.21139357]
["bitfinex","BTCUSD",1659243736498,0.079,23805.0,23803.0,0.26139357]
["bitfinex","BTCUSD",1659243736726,0.40725733,23808.0,23804.0,0.303623]
["bitfinex","BTCUSD",1659243736947,0.40725733,23808.0,23805.0,0.54449904]
["bitfinex","BTCUSD",1659243737174,0.40725733,23809.0,23806.0,0.00142239]
["bitfinex","BTCUSD",1659243737393,0.40725733,23809.0,23806.0,0.30142239]
["bitfinex","BTCUSD",1659243737394,0.079,23808.0,23806.0,0.30142239]
["bitfinex","BTCUSD",1659243737621,0.079,23808.0,23806.0,0.72128339]
["bitfinex","BTCUSD",1659243737879,0.079,23808.0,23807.0,0.05]
["bitfinex","BTCUSD",1659243738850,0.079,23808.0,23806.0,0.77128339]
["bitfinex","BTCUSD",1659243739069,0.07921219,23808.0,23806.0,0.72116502]
["bitfinex","BTCUSD",1659243739297,0.40725733,23809.0,23806.0,0.72116502]
["bitfinex","BTCUSD",1659243739509,0.079,23808.0,23806.0,0.82116502]
["bitfinex","BTCUSD",1659243739737,0.079,23808.0,23807.0,0.353623]
["bitfinex","BTCUSD",1659243739957,0.079,23808.0,23807.0,0.35]
["bitfinex","BTCUSD",1659243740896,0.303623,23813.0,23807.0,0.35]
["bitfinex","BTCUSD",1659243741117,0.71088033,23812.0,23808.0,0.3]
["bitfinex","BTCUSD",1659243741380,0.71088033,23811.0,23809.0,0.03463859]
["bitfinex","BTCUSD",1659243741612,0.71088033,23810.0,23809.0,0.03463859]
["bitfinex","BTCUSD",1659243741828,0.40716104,23810.0,23808.0,0.35]
["bitfinex","BTCUSD",1659243742267,0.303623,23812.0,23807.0,0.4]
["bitfinex","BTCUSD",1659243742484,0.71088033,23811.0,23807.0,0.4]
["bitfinex","BTCUSD",1659243742727,0.40725733,23811.0,23807.0,0.4]
["bitfinex","BTCUSD",1659243743427,0.48625733,23811.0,23807.0,0.4]
["bitfinex","BTCUSD",1659243743641,0.48625733,23811.0,23808.0,0.03446097]
["bitfinex","BTCUSD",1659243744112,0.303623,23810.0,23808.0,0.03446097]
["bitfinex","BTCUSD",1659243744331,0.48646952,23811.0,23808.0,0.03446097]
["bitfinex","BTCUSD",1659243744566,0.303623,23810.0,23808.0,0.03570855]
["bitfinex","BTCUSD",1659243744783,0.48646952,23811.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243744784,0.303623,23809.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243745005,0.00021219,23809.0,23807.0,0.33446097]
["bitfinex","BTCUSD",1659243745432,0.303623,23810.0,23807.0,0.33446097]
["bitfinex","BTCUSD",1659243745659,0.40725733,23811.0,23807.0,0.33446097]
["bitfinex","BTCUSD",1659243745660,0.079,23809.0,23807.0,0.33446097]
["bitfinex","BTCUSD",1659243745877,0.079,23809.0,23807.0,0.38446097]
["bitfinex","BTCUSD",1659243746327,0.07921219,23809.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243746539,0.079,23809.0,23807.0,0.33474562]
["bitfinex","BTCUSD",1659243746773,0.40725733,23811.0,23807.0,0.33474562]
["bitfinex","BTCUSD",1659243747437,0.48625733,23811.0,23807.0,0.33474562]
["bitfinex","BTCUSD",1659243747665,0.303623,23810.0,23807.0,0.33474562]
["bitfinex","BTCUSD",1659243747929,0.00021219,23810.0,23807.0,0.33474562]
["bitfinex","BTCUSD",1659243748574,0.48625733,23811.0,23807.0,0.33474562]
["bitfinex","BTCUSD",1659243749045,0.48625733,23811.0,23807.0,0.38474562]
["bitfinex","BTCUSD",1659243749349,0.00021219,23810.0,23807.0,0.38474562]
["bitfinex","BTCUSD",1659243749541,0.56525733,23811.0,23807.0,0.38474562]
["bitfinex","BTCUSD",1659243749687,0.303623,23810.0,23807.0,0.38474562]
["bitfinex","BTCUSD",1659243749896,0.56525733,23811.0,23807.0,0.38474562]
["bitfinex","BTCUSD",1659243750291,0.00021219,23810.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243750510,0.56525733,23811.0,23807.0,0.33539003]
["bitfinex","BTCUSD",1659243750511,0.303623,23809.0,23807.0,0.33539003]
["bitfinex","BTCUSD",1659243750731,0.40725733,23811.0,23807.0,0.33539003]
["bitfinex","BTCUSD",1659243750960,0.40725733,23811.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243751431,0.00021219,23810.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243751652,0.40725733,23811.0,23808.0,0.03539]
["bitfinex","BTCUSD",1659243752172,0.00021219,23810.0,23807.0,0.35]
["bitfinex","BTCUSD",1659243752387,0.48625733,23811.0,23807.0,0.35]
["bitfinex","BTCUSD",1659243752813,0.48625733,23811.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243753045,0.48625733,23811.0,23808.0,0.03539]
["bitfinex","BTCUSD",1659243753500,0.00021219,23810.0,23808.0,0.03539]
["bitfinex","BTCUSD",1659243753720,0.079,23811.0,23809.0,0.05]
["bitfinex","BTCUSD",1659243753939,0.303623,23810.0,23809.0,0.08566035]
["bitfinex","BTCUSD",1659243754153,0.079,23811.0,23807.0,0.35]
["bitfinex","BTCUSD",1659243754154,0.079,23811.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243754390,0.48625733,23811.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243754592,0.00021219,23810.0,23806.0,0.3]
["bitfinex","BTCUSD",1659243755288,0.38283519,23810.0,23805.0,0.51003807]
["bitfinex","BTCUSD",1659243755512,0.303623,23809.0,23805.0,0.51003807]
["bitfinex","BTCUSD",1659243755712,0.48646952,23810.0,23806.0,0.03566051]
["bitfinex","BTCUSD",1659243756170,0.303623,23809.0,23806.0,0.00119954]
["bitfinex","BTCUSD",1659243756391,0.48646952,23810.0,23805.0,0.51003807]
["bitfinex","BTCUSD",1659243756604,0.40746952,23810.0,23805.0,0.51003807]
["bitfinex","BTCUSD",1659243756813,0.303623,23809.0,23805.0,0.56003807]
["bitfinex","BTCUSD",1659243757089,0.40746952,23810.0,23806.0,0.03566051]
["bitfinex","BTCUSD",1659243757315,0.079,23809.0,23805.0,0.56003807]
["bitfinex","BTCUSD",1659243757960,0.079,23809.0,23806.0,0.03566051]
["bitfinex","BTCUSD",1659243758613,0.40746952,23810.0,23806.0,0.03566051]
["bitfinex","BTCUSD",1659243758846,0.303623,23809.0,23806.0,0.03566051]
["bitfinex","BTCUSD",1659243759056,0.40746952,23810.0,23806.0,0.03566051]
["bitfinex","BTCUSD",1659243759290,0.303623,23809.0,23805.0,0.51003807]
["bitfinex","BTCUSD",1659243759571,0.303623,23808.0,23806.0,0.03479138]
["bitfinex","BTCUSD",1659243759783,0.48646952,23810.0,23806.0,0.33479138]
["bitfinex","BTCUSD",1659243759784,0.48625733,23810.0,23806.0,0.33479138]
["bitfinex","BTCUSD",1659243760011,0.48625733,23810.0,23806.0,0.03479138]
["bitfinex","BTCUSD",1659243760224,0.48625733,23810.0,23806.0,0.33479138]
["bitfinex","BTCUSD",1659243760759,0.40725733,23810.0,23806.0,0.3]
["bitfinex","BTCUSD",1659243760964,0.303623,23809.0,23806.0,0.3]
["bitfinex","BTCUSD",1659243761842,0.48625733,23810.0,23806.0,0.33446097]
["bitfinex","BTCUSD",1659243762405,0.303623,23809.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243762565,0.48625733,23810.0,23805.0,0.21003807]
["bitfinex","BTCUSD",1659243762764,0.40725733,23810.0,23805.0,0.51003807]
["bitfinex","BTCUSD",1659243763067,0.40725733,23810.0,23806.0,0.3]
["bitfinex","BTCUSD",1659243763308,0.40725733,23810.0,23807.0,0.03593088]
["bitfinex","BTCUSD",1659243763568,0.303623,23809.0,23806.0,0.3]
["bitfinex","BTCUSD",1659243763787,0.48625733,23810.0,23806.0,0.3]
["bitfinex","BTCUSD",1659243763991,0.48625733,23810.0,23805.0,0.21003807]
["bitfinex","BTCUSD",1659243764213,0.48625733,23810.0,23805.0,0.26003807]
["bitfinex","BTCUSD",1659243764858,0.40725733,23810.0,23805.0,0.26003807]
["bitfinex","BTCUSD",1659243765091,0.94385501,23814.0,23805.0,0.9672954]
["bitfinex","BTCUSD",1659243765313,0.71088033,23813.0,23806.0,0.3]
["bitfinex","BTCUSD",1659243765524,0.079,23810.0,23806.0,0.3]
["bitfinex","BTCUSD",1659243765743,0.079,23810.0,23807.0,0.03571972]
["bitfinex","BTCUSD",1659243765950,0.382623,23810.0,23807.0,0.03571972]
["bitfinex","BTCUSD",1659243766086,0.303623,23809.0,23807.0,0.03571972]
["bitfinex","BTCUSD",1659243766288,0.079,23810.0,23806.0,0.3]
["bitfinex","BTCUSD",1659243766527,0.303623,23809.0,23806.0,0.3]
["bitfinex","BTCUSD",1659243766872,0.303623,23810.0,23806.0,0.33446097]
["bitfinex","BTCUSD",1659243767089,0.3,23811.0,23806.0,0.33446097]
["bitfinex","BTCUSD",1659243767349,0.303623,23810.0,23806.0,0.3]
["bitfinex","BTCUSD",1659243767569,0.3,23811.0,23806.0,0.3]
["bitfinex","BTCUSD",1659243767791,0.303623,23810.0,23806.0,0.3]
["bitfinex","BTCUSD",1659243768010,0.00021219,23809.0,23806.0,0.3]
["bitfinex","BTCUSD",1659243768247,0.3,23811.0,23806.0,0.33446097]
["bitfinex","BTCUSD",1659243768459,0.303623,23810.0,23806.0,0.33446097]
["bitfinex","BTCUSD",1659243768694,0.3,23811.0,23806.0,0.33446097]
["bitfinex","BTCUSD",1659243768923,0.303623,23810.0,23806.0,0.33446097]
["bitfinex","BTCUSD",1659243769140,0.3,23811.0,23806.0,0.33446097]
["bitfinex","BTCUSD",1659243769357,0.00021219,23809.0,23806.0,0.33446097]
["bitfinex","BTCUSD",1659243769582,0.3,23811.0,23806.0,0.38446097]
["bitfinex","BTCUSD",1659243769803,0.079,23809.0,23806.0,0.33446097]
["bitfinex","BTCUSD",1659243770320,0.079,23809.0,23807.0,6.292e-05]
["bitfinex","BTCUSD",1659243770945,0.3,23811.0,23807.0,0.20999592]
["bitfinex","BTCUSD",1659243771166,0.00021219,23810.0,23807.0,0.20999592]
["bitfinex","BTCUSD",1659243771831,0.079,23810.0,23807.0,0.20999592]
["bitfinex","BTCUSD",1659243772502,0.3,23811.0,23807.0,0.20999592]
["bitfinex","BTCUSD",1659243772710,0.303623,23810.0,23807.0,0.20999592]
["bitfinex","BTCUSD",1659243772914,0.3,23811.0,23807.0,0.20999592]
["bitfinex","BTCUSD",1659243773854,0.30383519,23810.0,23807.0,0.20999592]
["bitfinex","BTCUSD",1659243774094,0.303623,23809.0,23807.0,0.20999592]
["bitfinex","BTCUSD",1659243774319,0.00021219,23810.0,23807.0,0.20999592]
["bitfinex","BTCUSD",1659243774757,0.379,23811.0,23807.0,0.20999592]
["bitfinex","BTCUSD",1659243774998,0.303623,23810.0,23807.0,0.20999592]
["bitfinex","BTCUSD",1659243775255,0.3,23811.0,23807.0,0.20999592]
["bitfinex","BTCUSD",1659243775450,0.303623,23810.0,23807.0,0.20999592]
["bitfinex","BTCUSD",1659243775652,0.40725733,23812.0,23807.0,0.20999592]
["bitfinex","BTCUSD",1659243775874,0.379,23811.0,23807.0,0.25999592]
["bitfinex","BTCUSD",1659243775987,0.303623,23810.0,23807.0,0.25999592]
["bitfinex","BTCUSD",1659243776690,0.379,23811.0,23807.0,0.25999592]
["bitfinex","BTCUSD",1659243776927,0.303623,23810.0,23807.0,0.25999592]
["bitfinex","BTCUSD",1659243777146,0.40725733,23812.0,23807.0,0.25999592]
["bitfinex","BTCUSD",1659243777371,0.303623,23810.0,23807.0,0.20999592]
["bitfinex","BTCUSD",1659243777616,0.3,23811.0,23807.0,0.20999592]
["bitfinex","BTCUSD",1659243777836,0.303623,23811.0,23807.0,0.20999592]
["bitfinex","BTCUSD",1659243778073,0.303623,23810.0,23807.0,0.20999592]
["bitfinex","BTCUSD",1659243778297,0.303623,23811.0,23807.0,0.25999592]
["bitfinex","BTCUSD",1659243778516,0.303623,23810.0,23807.0,0.20999592]
["bitfinex","BTCUSD",1659243778749,0.48625733,23812.0,23807.0,0.20999592]
["bitfinex","BTCUSD",1659243779014,0.303623,23810.0,23807.0,0.25999592]
["bitfinex","BTCUSD",1659243779237,0.303623,23811.0,23807.0,0.20999592]
["bitfinex","BTCUSD",1659243779445,0.3,23811.0,23807.0,0.20999592]
["bitfinex","BTCUSD",1659243779668,0.00021219,23810.0,23807.0,0.209933]
["bitfinex","BTCUSD",1659243780426,0.303623,23809.0,23807.0,0.209933]
["bitfinex","BTCUSD",1659243780632,0.303623,23808.0,23806.0,0.3]
["bitfinex","BTCUSD",1659243780827,0.303623,23807.0,23806.0,0.3]
["bitfinex","BTCUSD",1659243781138,0.00021219,23808.0,23806.0,0.3]
["bitfinex","BTCUSD",1659243781325,0.303623,23809.0,23805.0,0.03466876]
["bitfinex","BTCUSD",1659243781539,0.40725733,23810.0,23805.0,0.03466876]
["bitfinex","BTCUSD",1659243781745,0.603623,23809.0,23805.0,0.03466876]
["bitfinex","BTCUSD",1659243781968,0.078,23808.0,23805.0,0.03466876]
["bitfinex","BTCUSD",1659243782634,0.078,23808.0,23805.0,0.08466876]
["bitfinex","BTCUSD",1659243782834,0.078,23808.0,23805.0,0.03466876]
["bitfinex","BTCUSD",1659243783263,0.40725733,23810.0,23805.0,0.03466876]
["bitfinex","BTCUSD",1659243783970,0.48625733,23810.0,23805.0,0.03466876]
["bitfinex","BTCUSD",1659243784192,0.303623,23809.0,23805.0,0.03466876]
["bitfinex","BTCUSD",1659243784385,0.48625733,23810.0,23805.0,0.03466876]
["bitfinex","BTCUSD",1659243785275,0.40725733,23810.0,23805.0,0.03466876]
["bitfinex","BTCUSD",1659243785849,0.48625733,23810.0,23805.0,0.03466876]
["bitfinex","BTCUSD",1659243786432,0.48625733,23810.0,23805.0,0.08466876]
["bitfinex","BTCUSD",1659243786662,0.48625733,23810.0,23806.0,0.05]
["bitfinex","BTCUSD",1659243786877,0.00021219,23809.0,23806.0,0.05]
["bitfinex","BTCUSD",1659243787808,0.07921219,23809.0,23806.0,0.05]
["bitfinex","BTCUSD",1659243787992,0.079,23809.0,23806.0,0.05]
["bitfinex","BTCUSD",1659243788209,0.079,23809.0,23805.0,0.03466876]
["bitfinex","BTCUSD",1659243789060,0.40725733,23810.0,23805.0,0.03466876]
["bitfinex","BTCUSD",1659243789917,0.48625733,23810.0,23805.0,0.03466876]
["bitfinex","BTCUSD",1659243791148,0.40725733,23810.0,23805.0,0.03466876]
["bitfinex","BTCUSD",1659243791571,0.40725733,23810.0,23805.0,0.08466876]
["bitfinex","BTCUSD",1659243791782,0.40725733,23810.0,23806.0,0.05]
["bitfinex","BTCUSD",1659243792158,0.40725733,23810.0,23806.0,0.1]
["bitfinex","BTCUSD",1659243792635,0.40725733,23810.0,23806.0,0.309941]
["bitfinex","BTCUSD",1659243792803,0.48625733,23810.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243792976,0.48646952,23810.0,23807.0,0.33544896]
["bitfinex","BTCUSD",1659243793863,0.56546952,23810.0,23807.0,0.33544896]
["bitfinex","BTCUSD",1659243794073,0.48625733,23810.0,23807.0,0.33544896]
["bitfinex","BTCUSD",1659243794540,0.303623,23809.0,23807.0,0.33544896]
["bitfinex","BTCUSD",1659243794762,0.48625733,23810.0,23807.0,0.33544896]
["bitfinex","BTCUSD",1659243794962,0.48646952,23810.0,23807.0,0.33544896]
["bitfinex","BTCUSD",1659243795189,0.40746952,23810.0,23807.0,0.33544896]
["bitfinex","BTCUSD",1659243795554,0.40725733,23810.0,23807.0,0.33544896]
["bitfinex","BTCUSD",1659243795966,0.303623,23809.0,23807.0,0.33544896]
["bitfinex","BTCUSD",1659243796115,0.48625733,23810.0,23807.0,0.33544896]
["bitfinex","BTCUSD",1659243796319,0.303623,23809.0,23807.0,0.33544896]
["bitfinex","BTCUSD",1659243796535,0.48646952,23810.0,23807.0,0.33544896]
["bitfinex","BTCUSD",1659243796774,0.303623,23809.0,23807.0,0.33544896]
["bitfinex","BTCUSD",1659243796978,0.48646952,23810.0,23807.0,0.33544896]
["bitfinex","BTCUSD",1659243797376,0.40746952,23810.0,23807.0,0.33544896]
["bitfinex","BTCUSD",1659243797573,0.303623,23809.0,23807.0,0.33544896]
["bitfinex","BTCUSD",1659243797679,0.40746952,23810.0,23808.0,0.3]
["bitfinex","BTCUSD",1659243797905,0.48646952,23810.0,23807.0,0.03544896]
["bitfinex","BTCUSD",1659243798137,0.48646952,23810.0,23806.0,0.559941]
["bitfinex","BTCUSD",1659243798358,0.303623,23809.0,23807.0,0.00016312]
["bitfinex","BTCUSD",1659243798588,0.303623,23809.0,23806.0,0.559941]
["bitfinex","BTCUSD",1659243798806,0.48646952,23810.0,23806.0,0.559941]
["bitfinex","BTCUSD",1659243799034,0.48646952,23810.0,23807.0,0.03446097]
["bitfinex","BTCUSD",1659243799291,0.303623,23809.0,23806.0,0.559941]
["bitfinex","BTCUSD",1659243799521,0.303623,23808.0,23806.0,0.509941]
["bitfinex","BTCUSD",1659243799743,0.40746952,23810.0,23806.0,0.509941]
["bitfinex","BTCUSD",1659243799744,0.40746952,23810.0,23806.0,0.259941]
["bitfinex","BTCUSD",1659243799957,0.382623,23809.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243800162,0.079,23809.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243800649,0.303623,23808.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243800840,0.079,23809.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243801041,0.303623,23808.0,23806.0,0.209941]
["bitfinex","BTCUSD",1659243801270,0.40746952,23810.0,23806.0,0.24550373]
["bitfinex","BTCUSD",1659243801909,0.48646952,23810.0,23806.0,0.24550373]
["bitfinex","BTCUSD",1659243802111,0.303623,23809.0,23806.0,0.24550373]
["bitfinex","BTCUSD",1659243802324,0.48625733,23810.0,23806.0,0.24550373]
["bitfinex","BTCUSD",1659243802520,0.48625733,23810.0,23806.0,0.29550373]
["bitfinex","BTCUSD",1659243802749,0.48625733,23810.0,23806.0,0.24550373]
["bitfinex","BTCUSD",1659243803297,0.40725733,23810.0,23806.0,0.24550373]
["bitfinex","BTCUSD",1659243803825,0.48625733,23810.0,23806.0,0.24550373]
["bitfinex","BTCUSD",1659243804483,0.48625733,23810.0,23806.0,0.29550373]
["bitfinex","BTCUSD",1659243804924,0.48625733,23810.0,23806.0,0.209941]
["bitfinex","BTCUSD",1659243805123,0.303623,23809.0,23806.0,0.209941]
["bitfinex","BTCUSD",1659243805411,0.40725733,23810.0,23806.0,0.24545923]
["bitfinex","BTCUSD",1659243805903,0.07921219,23809.0,23806.0,0.29545923]
["bitfinex","BTCUSD",1659243806399,0.079,23809.0,23806.0,0.29545923]
["bitfinex","BTCUSD",1659243806816,0.07921219,23809.0,23806.0,0.29545923]
["bitfinex","BTCUSD",1659243807021,0.07921219,23809.0,23806.0,0.259941]
["bitfinex","BTCUSD",1659243807858,0.00021219,23809.0,23806.0,0.259941]
["bitfinex","BTCUSD",1659243807990,0.00021219,23809.0,23807.0,0.03551819]
["bitfinex","BTCUSD",1659243808221,0.00021219,23809.0,23806.0,0.259941]
["bitfinex","BTCUSD",1659243809185,0.303623,23809.0,23807.0,0.03551819]
["bitfinex","BTCUSD",1659243809413,0.00021219,23809.0,23806.0,0.259941]
["bitfinex","BTCUSD",1659243809618,0.40725733,23810.0,23806.0,0.259941]
["bitfinex","BTCUSD",1659243809857,0.40725733,23810.0,23806.0,0.309941]
["bitfinex","BTCUSD",1659243810081,0.303623,23809.0,23807.0,0.33551819]
["bitfinex","BTCUSD",1659243810289,0.079,23809.0,23807.0,0.33551819]
["bitfinex","BTCUSD",1659243811435,0.40725733,23810.0,23807.0,0.33551819]
["bitfinex","BTCUSD",1659243812096,0.303623,23809.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243812304,0.48625733,23810.0,23807.0,0.03551819]
["bitfinex","BTCUSD",1659243812518,0.303623,23809.0,23807.0,0.03551819]
["bitfinex","BTCUSD",1659243812743,0.48625733,23810.0,23807.0,0.03551819]
["bitfinex","BTCUSD",1659243813236,0.303623,23809.0,23807.0,0.03551819]
["bitfinex","BTCUSD",1659243813471,0.00021219,23809.0,23806.0,0.559941]
["bitfinex","BTCUSD",1659243813664,0.00021219,23809.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243814229,0.07821219,23809.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243815702,0.00021219,23809.0,23807.0,0.3]
["bitfinex","BTCUSD",1659243816201,0.40725733,23810.0,23807.0,0.33446097]
["bitfinex","BTCUSD",1659243816412,0.078,23809.0,23807.0,0.33446097]
["bitfinex","BTCUSD",1659243818206,0.40725733,23810.0,23807.0,0.33446097]
["bitfinex","BTCUSD",1659243818400,0.078,23809.0,23807.0,0.33446097]
["bitfinex","BTCUSD",1659243818621,1.00559803,23806.0,23805.0,0.30008807]
["bitfinex","BTCUSD",1659243818837,1.00559803,23806.0,23805.0,0.56365107]
["bitfinex","BTCUSD",1659243819065,1.00559803,23806.0,23805.0,0.26002807]
["bitfinex","BTCUSD",1659243819288,1.00559803,23806.0,23805.0,0.56365107]
["bitfinex","BTCUSD",1659243819487,1.00559803,23806.0,23805.0,0.26002807]
["bitfinex","BTCUSD",1659243819728,1.00559803,23806.0,23805.0,0.56365107]
["bitfinex","BTCUSD",1659243820179,1.00559803,23806.0,23805.0,0.26002807]
["bitfinex","BTCUSD",1659243820395,1.02259803,23806.0,23805.0,0.98765107]
["bitfinex","BTCUSD",1659243820631,1.02259803,23806.0,23805.0,0.68402807]
["bitfinex","BTCUSD",1659243821353,1.02259803,23806.0,23805.0,0.98765107]
["bitfinex","BTCUSD",1659243821577,1.02259803,23806.0,23805.0,0.68402807]
["bitfinex","BTCUSD",1659243821794,1.00559803,23806.0,23805.0,0.91365107]
["bitfinex","BTCUSD",1659243822012,1.00559803,23806.0,23805.0,0.61002807]
["bitfinex","BTCUSD",1659243822307,1.04027119,23806.0,23805.0,0.61002807]
["bitfinex","BTCUSD",1659243822515,1.10927119,23806.0,23805.0,0.61002807]
["bitfinex","BTCUSD",1659243822724,1.07459803,23806.0,23805.0,0.61002807]
["bitfinex","BTCUSD",1659243823376,1.07459803,23806.0,23805.0,0.56002807]
["bitfinex","BTCUSD",1659243823702,1.00559803,23806.0,23805.0,0.61002807]
["bitfinex","BTCUSD",1659243824135,1.00559803,23806.0,23805.0,0.56002807]
["bitfinex","BTCUSD",1659243824370,1.00559803,23806.0,23805.0,0.91365107]
["bitfinex","BTCUSD",1659243824806,1.07459803,23806.0,23805.0,0.91365107]
["bitfinex","BTCUSD",1659243825041,1.10927119,23806.0,23805.0,0.86365107]
["bitfinex","BTCUSD",1659243825242,1.10927119,23806.0,23805.0,0.56002807]
["bitfinex","BTCUSD",1659243825984,1.04027119,23806.0,23805.0,0.56002807]
["bitfinex","BTCUSD",1659243826254,1.07459803,23806.0,23805.0,0.56002807]
["bitfinex","BTCUSD",1659243826698,1.07459803,23806.0,23805.0,0.61002807]
["bitfinex","BTCUSD",1659243827153,1.07459803,23806.0,23805.0,0.56002807]
["bitfinex","BTCUSD",1659243827694,1.00559803,23806.0,23805.0,0.56002807]
["bitfinex","BTCUSD",1659243828079,1.00559803,23806.0,23805.0,0.86365107]
["bitfinex","BTCUSD",1659243828391,1.00559803,23806.0,23805.0,0.56002807]
["bitfinex","BTCUSD",1659243828657,1.00559803,23806.0,23805.0,0.61002807]
["bitfinex","BTCUSD",1659243829355,1.00559803,23806.0,23805.0,0.86365107]
["bitfinex","BTCUSD",1659243829575,1.00559803,23806.0,23805.0,0.61002807]
["bitfinex","BTCUSD",1659243829794,1.07459803,23806.0,23805.0,0.61002807]
["bitfinex","BTCUSD",1659243830008,1.07459803,23806.0,23805.0,0.61268347]
["bitfinex","BTCUSD",1659243830462,1.14359803,23806.0,23805.0,0.21002807]
["bitfinex","BTCUSD",1659243830674,1.14359803,23806.0,23805.0,8.807e-05]
["bitfinex","BTCUSD",1659243831125,1.00559803,23806.0,23805.0,8.807e-05]
["bitfinex","BTCUSD",1659243832399,1.08459803,23806.0,23805.0,8.807e-05]
["bitfinex","BTCUSD",1659243833760,1.00559803,23806.0,23805.0,8.807e-05]
["bitfinex","BTCUSD",1659243834404,1.08459803,23806.0,23805.0,8.807e-05]
["bitfinex","BTCUSD",1659243835306,1.08459803,23806.0,23805.0,0.30371107]
["bitfinex","BTCUSD",1659243835515,1.08459803,23806.0,23805.0,0.65371107]
["bitfinex","BTCUSD",1659243835735,1.00559803,23806.0,23805.0,0.65371107]
["bitfinex","BTCUSD",1659243835953,1.00559803,23806.0,23805.0,0.35008807]
["bitfinex","BTCUSD",1659243836423,1.08459803,23806.0,23805.0,0.35008807]
["bitfinex","BTCUSD",1659243837104,1.08459803,23806.0,23805.0,0.65371107]
["bitfinex","BTCUSD",1659243837311,1.08459803,23806.0,23805.0,0.35008807]
["bitfinex","BTCUSD",1659243837786,1.00559803,23806.0,23805.0,0.35008807]
["bitfinex","BTCUSD",1659243838008,1.00559803,23806.0,23805.0,8.807e-05]
["bitfinex","BTCUSD",1659243838445,1.00559803,23806.0,23805.0,0.30371107]
["bitfinex","BTCUSD",1659243838673,1.00559803,23806.0,23805.0,0.60371107]
["bitfinex","BTCUSD",1659243838894,1.08359803,23806.0,23805.0,0.60371107]
["bitfinex","BTCUSD",1659243839336,1.08359803,23806.0,23805.0,0.30021026]
["bitfinex","BTCUSD",1659243839568,1.08359803,23806.0,23805.0,0.60371107]
["bitfinex","BTCUSD",1659243839783,1.08359803,23806.0,23805.0,0.30008807]
["bitfinex","BTCUSD",1659243840240,1.04027119,23806.0,23805.0,0.30008807]
["bitfinex","BTCUSD",1659243840459,1.00559803,23806.0,23805.0,0.30021026]
["bitfinex","BTCUSD",1659243840688,1.00559803,23806.0,23805.0,0.30008807]
["bitfinex","BTCUSD",1659243840908,1.00559803,23806.0,23805.0,0.60371107]
["bitfinex","BTCUSD",1659243841358,1.04027119,23806.0,23805.0,0.60371107]
["bitfinex","BTCUSD",1659243841692,1.00559803,23806.0,23805.0,0.60371107]
["bitfinex","BTCUSD",1659243841897,1.00551041,23806.0,23805.0,0.30008807]
["bitfinex","BTCUSD",1659243843239,1.30913341,23806.0,23805.0,8.807e-05]
["bitfinex","BTCUSD",1659243843446,1.11818357,23806.0,23805.0,8.807e-05]
["bitfinex","BTCUSD",1659243843872,1.19718357,23806.0,23805.0,8.807e-05]
["bitfinex","BTCUSD",1659243844822,1.00551041,23806.0,23805.0,8.807e-05]
["bitfinex","BTCUSD",1659243845493,1.08451041,23806.0,23805.0,8.807e-05]
["bitfinex","BTCUSD",1659243846836,1.00551041,23806.0,23804.0,0.559965]
["bitfinex","BTCUSD",1659243847286,1.00551041,23806.0,23805.0,0.353623]
["bitfinex","BTCUSD",1659243847516,1.04751041,23806.0,23805.0,0.653623]
["bitfinex","BTCUSD",1659243847983,1.04751041,23806.0,23805.0,0.35]
["bitfinex","BTCUSD",1659243848200,1.04751041,23806.0,23805.0,0.653623]
["bitfinex","BTCUSD",1659243848638,1.04751041,23806.0,23805.0,0.35]
["bitfinex","BTCUSD",1659243848867,1.04751041,23806.0,23805.0,0.653623]
["bitfinex","BTCUSD",1659243848868,1.00551041,23806.0,23805.0,0.653623]
["bitfinex","BTCUSD",1659243849332,1.00551041,23806.0,23805.0,0.35]
["bitfinex","BTCUSD",1659243849537,1.06151041,23806.0,23805.0,0.35007049]
["bitfinex","BTCUSD",1659243849759,1.06151041,23806.0,23805.0,0.65369349]
["bitfinex","BTCUSD",1659243850396,1.06151041,23806.0,23805.0,0.35007049]
["bitfinex","BTCUSD",1659243851111,0.001,23816.0,23815.0,0.05]
["bitfinex","BTCUSD",1659243851352,0.001,23816.0,23815.0,0.05007046]
["bitfinex","BTCUSD",1659243851560,0.001,23816.0,23815.0,0.05]
["bitfinex","BTCUSD",1659243851859,0.001,23816.0,23815.0,0.35]
["bitfinex","BTCUSD",1659243852092,0.304623,23816.0,23815.0,0.35]
["bitfinex","BTCUSD",1659243852325,0.001,23816.0,23815.0,0.35]
["bitfinex","BTCUSD",1659243852765,0.385433,23816.0,23806.0,0.03154]
["bitfinex","BTCUSD",1659243853007,0.385433,23816.0,23810.0,0.209905]
["bitfinex","BTCUSD",1659243853008,0.303623,23815.0,23810.0,0.209905]
["bitfinex","BTCUSD",1659243853230,0.303623,23814.0,23807.0,0.209931]
["bitfinex","BTCUSD",1659243853463,0.70725733,23813.0,23807.0,0.209931]
["bitfinex","BTCUSD",1659243853687,0.71088033,23812.0,23804.0,0.209958]
["bitfinex","BTCUSD",1659243853900,0.40725733,23811.0,23804.0,0.61721533]
["bitfinex","BTCUSD",1659243854123,0.70725733,23811.0,23804.0,0.61721533]
["bitfinex","BTCUSD",1659243854376,0.3,23810.0,23804.0,0.61721533]
["bitfinex","BTCUSD",1659243855286,0.40725733,23811.0,23804.0,0.61721533]
["bitfinex","BTCUSD",1659243855504,0.3,23810.0,23804.0,0.61721533]
["bitfinex","BTCUSD",1659243855940,0.40725733,23811.0,23805.0,0.303623]
["bitfinex","BTCUSD",1659243856168,0.40725733,23811.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659243856373,0.40725733,23811.0,23806.0,0.509943]
["bitfinex","BTCUSD",1659243856603,0.40725733,23811.0,23806.0,0.559943]
["bitfinex","BTCUSD",1659243857049,0.40725733,23811.0,23806.0,0.55985022]
["bitfinex","BTCUSD",1659243857698,0.40725733,23811.0,23806.0,0.509943]
["bitfinex","BTCUSD",1659243858362,0.40725733,23811.0,23806.0,0.559943]
["bitfinex","BTCUSD",1659243860179,0.40725733,23811.0,23806.0,0.509943]
["bitfinex","BTCUSD",1659243860396,0.3,23810.0,23806.0,0.509943]
["bitfinex","BTCUSD",1659243860625,0.40725733,23811.0,23805.0,0.35]
["bitfinex","BTCUSD",1659243861159,0.40725733,23811.0,23805.0,0.559556]
["bitfinex","BTCUSD",1659243861587,0.40725733,23811.0,23805.0,0.609556]
["bitfinex","BTCUSD",1659243861791,0.40725733,23811.0,23805.0,0.559556]
["bitfinex","BTCUSD",1659243862261,0.40725733,23811.0,23805.0,0.559949]
["bitfinex","BTCUSD",1659243862262,0.603623,23810.0,23805.0,0.559949]
["bitfinex","BTCUSD",1659243862477,0.3,23810.0,23805.0,0.559949]
["bitfinex","BTCUSD",1659243862684,0.3,23810.0,23805.0,0.509949]
["bitfinex","BTCUSD",1659243862898,0.3,23810.0,23805.0,0.559949]
["bitfinex","BTCUSD",1659243863369,0.70725733,23810.0,23805.0,0.559949]
["bitfinex","BTCUSD",1659243863598,0.40725733,23810.0,23805.0,0.209949]
["bitfinex","BTCUSD",1659243863826,0.3,23809.0,23805.0,0.259949]
["bitfinex","BTCUSD",1659243864038,0.03467316,23808.0,23805.0,0.259949]
["bitfinex","BTCUSD",1659243864255,0.03467316,23808.0,23805.0,0.209949]
["bitfinex","BTCUSD",1659243864727,0.40725733,23810.0,23805.0,0.209949]
["bitfinex","BTCUSD",1659243864947,0.40725733,23810.0,23805.0,0.309949]
["bitfinex","BTCUSD",1659243865165,0.40725733,23810.0,23806.0,0.35]
["bitfinex","BTCUSD",1659243865414,0.40725733,23810.0,23806.0,0.4]
["bitfinex","BTCUSD",1659243866941,0.03467316,23809.0,23806.0,0.4]
["bitfinex","BTCUSD",1659243867348,0.33467316,23809.0,23805.0,0.209949]
["bitfinex","BTCUSD",1659243867636,0.303623,23808.0,23801.0,0.629923]
["bitfinex","BTCUSD",1659243867866,0.90557316,23809.0,23802.0,0.40725733]
["bitfinex","BTCUSD",1659243868096,1.31283049,23809.0,23802.0,0.40725733]
["bitfinex","BTCUSD",1659243869461,1.31283049,23809.0,23803.0,0.3]
["bitfinex","BTCUSD",1659243873281,1.31283049,23809.0,23803.0,0.559966]
["bitfinex","BTCUSD",1659243873489,1.31283049,23809.0,23803.0,0.509966]
["bitfinex","BTCUSD",1659243873684,1.31283049,23809.0,23803.0,0.609966]
["bitfinex","BTCUSD",1659243873793,1.31283049,23809.0,23804.0,0.05]
["bitfinex","BTCUSD",1659243874660,0.44193049,23809.0,23805.0,0.20995]
["bitfinex","BTCUSD",1659243874909,0.40725733,23809.0,23805.0,0.30995]
["bitfinex","BTCUSD",1659243875164,0.40725733,23809.0,23806.0,0.3]
["bitfinex","BTCUSD",1659243875361,0.40725733,23809.0,23805.0,0.20995]
["bitfinex","BTCUSD",1659243875362,0.40725733,23809.0,23805.0,0.25995]
["bitfinex","BTCUSD",1659243875584,0.40725733,23809.0,23805.0,0.55995]
["bitfinex","BTCUSD",1659243876498,0.40725733,23809.0,23805.0,0.50995]
["bitfinex","BTCUSD",1659243876707,0.40725733,23809.0,23806.0,0.3]
["bitfinex","BTCUSD",1659243876926,0.40725733,23809.0,23805.0,0.20995]
["bitfinex","BTCUSD",1659243878050,0.40725733,23809.0,23806.0,0.00248453]
["bitfinex","BTCUSD",1659243878267,0.40725733,23809.0,23805.0,0.20995]
["bitfinex","BTCUSD",1659243878706,0.40725733,23809.0,23806.0,0.05]
["bitfinex","BTCUSD",1659243878924,0.40725733,23809.0,23806.0,0.4]
["bitfinex","BTCUSD",1659243879613,0.40725733,23809.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243879833,0.40725733,23809.0,23807.0,0.21006021]
["bitfinex","BTCUSD",1659243880055,0.44193049,23809.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243881580,0.40725733,23809.0,23807.0,0.21230242]
["bitfinex","BTCUSD",1659243881787,0.40719542,23809.0,23807.0,0.21230242]
["bitfinex","BTCUSD",1659243882529,0.44186858,23809.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243883625,0.40719542,23809.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243884851,0.40725733,23810.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243885448,0.44193049,23810.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243886180,0.303623,23809.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243886340,0.44193049,23810.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243887485,0.03467316,23810.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243887708,0.3,23814.0,23807.0,0.259936]
["bitfinex","BTCUSD",1659243887967,0.71088033,23813.0,23807.0,0.559936]
["bitfinex","BTCUSD",1659243888192,0.70725733,23812.0,23807.0,0.559936]
["bitfinex","BTCUSD",1659243888424,0.40725733,23811.0,23807.0,0.559936]
["bitfinex","BTCUSD",1659243888661,0.40725733,23811.0,23807.0,0.509936]
["bitfinex","BTCUSD",1659243888994,0.40725733,23811.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243889653,0.3,23810.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243889856,0.40725733,23809.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243890209,0.40725733,23812.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243890620,0.40725733,23812.0,23807.0,0.259936]
["bitfinex","BTCUSD",1659243890839,0.40725733,23812.0,23807.0,0.559936]
["bitfinex","BTCUSD",1659243891068,0.3,23811.0,23807.0,0.509936]
["bitfinex","BTCUSD",1659243891294,0.03467316,23810.0,23807.0,0.509936]
["bitfinex","BTCUSD",1659243891950,0.03467316,23810.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243892615,0.33467316,23810.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243892827,0.303623,23809.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243893107,0.33467316,23810.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243893539,0.40725733,23809.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243894868,0.40725733,23809.0,23807.0,0.21006021]
["bitfinex","BTCUSD",1659243896881,0.40725733,23809.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243898568,0.03467316,23808.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243898771,0.40725733,23809.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243899495,0.44193049,23809.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243901485,0.40725733,23809.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243901698,0.44193049,23809.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243901917,0.40725733,23809.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243903000,0.44193049,23809.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243903281,0.40725733,23809.0,23807.0,0.259936]
["bitfinex","BTCUSD",1659243903720,0.40725733,23809.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243904148,0.44193049,23809.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243904346,0.03467316,23809.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243904681,0.3,23811.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243904909,0.40725733,23810.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243905142,0.03467316,23809.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243905867,0.40725733,23810.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243906084,0.03467316,23809.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243906524,0.40725733,23810.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243908548,0.40725733,23810.0,23807.0,0.259936]
["bitfinex","BTCUSD",1659243908836,0.40725733,23810.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243909159,0.40725733,23810.0,23807.0,0.259936]
["bitfinex","BTCUSD",1659243909359,0.04693442,23808.0,23807.0,0.259936]
["bitfinex","BTCUSD",1659243909834,0.04693442,23808.0,23807.0,0.209936]
["bitfinex","BTCUSD",1659243910186,0.04693442,23808.0,23807.0,0.259936]
["bitfinex","BTCUSD",1659243910386,0.04682985,23808.0,23807.0,0.563559]
["bitfinex","BTCUSD",1659243910645,0.04682985,23808.0,23807.0,0.91368321]
["bitfinex","BTCUSD",1659243910854,0.04682985,23808.0,23807.0,0.61006021]
["bitfinex","BTCUSD",1659243911133,0.04682985,23808.0,23807.0,0.56006021]
["bitfinex","BTCUSD",1659243911337,0.08150301,23808.0,23807.0,0.509936]
["bitfinex","BTCUSD",1659243911857,0.04682985,23808.0,23807.0,0.509936]
["bitfinex","BTCUSD",1659243912597,0.04682985,23808.0,23807.0,0.559936]
["bitfinex","BTCUSD",1659243912896,0.04682985,23808.0,23807.0,0.609936]
["bitfinex","BTCUSD",1659243913456,0.04682985,23808.0,23807.0,0.559936]
["bitfinex","BTCUSD",1659243913658,0.04682985,23808.0,23807.0,0.259936]
["bitfinex","BTCUSD",1659243913887,0.04682985,23808.0,23807.0,0.559936]
["bitfinex","BTCUSD",1659243914788,0.04682985,23808.0,23807.0,0.863559]
["bitfinex","BTCUSD",1659243914917,0.04682985,23808.0,23807.0,0.559936]
["bitfinex","BTCUSD",1659243915117,0.04682985,23808.0,23807.0,0.259936]
["bitfinex","BTCUSD",1659243915337,0.04682985,23808.0,23807.0,0.513559]
["bitfinex","BTCUSD",1659243915561,0.04682985,23808.0,23807.0,0.913559]
["bitfinex","BTCUSD",1659243915782,0.04682985,23808.0,23807.0,0.91379532]
["bitfinex","BTCUSD",1659243918205,0.04682985,23808.0,23807.0,0.61017232]
["bitfinex","BTCUSD",1659243918419,0.04682985,23808.0,23807.0,0.91379532]
["bitfinex","BTCUSD",1659243919382,0.04682985,23808.0,23807.0,0.9264388]
["bitfinex","BTCUSD",1659243919802,0.04682985,23808.0,23807.0,1.0064388]
["bitfinex","BTCUSD",1659243921061,0.04682985,23808.0,23807.0,0.9264388]
["bitfinex","BTCUSD",1659243921940,0.04682985,23808.0,23807.0,1.00635726]
["bitfinex","BTCUSD",1659243922160,0.04682985,23808.0,23807.0,0.99371378]
["bitfinex","BTCUSD",1659243923232,0.04682985,23808.0,23807.0,0.91371378]
["bitfinex","BTCUSD",1659243923905,0.04682985,23808.0,23807.0,0.99371378]
["bitfinex","BTCUSD",1659243925326,0.04682985,23808.0,23807.0,0.91371378]
["bitfinex","BTCUSD",1659243927446,0.26794548,23816.0,23809.0,0.104938]
["bitfinex","BTCUSD",1659243927447,0.001,23816.0,23809.0,0.104938]
["bitfinex","BTCUSD",1659243927684,0.001,23816.0,23815.0,0.05]
["bitfinex","BTCUSD",1659243927902,0.001,23816.0,23815.0,1.08347094]
["bitfinex","BTCUSD",1659243928129,0.001,23816.0,23815.0,1.38347094]
["bitfinex","BTCUSD",1659243928580,0.001,23816.0,23815.0,0.559844]
["bitfinex","BTCUSD",1659243929541,0.001,23816.0,23815.0,0.913467]
["bitfinex","BTCUSD",1659243929762,0.001,23816.0,23815.0,0.963467]
["bitfinex","BTCUSD",1659243929977,0.001,23816.0,23815.0,0.913467]
["bitfinex","BTCUSD",1659243930202,0.001,23816.0,23815.0,0.659844]
["bitfinex","BTCUSD",1659243931295,0.001,23816.0,23815.0,0.963467]
["bitfinex","BTCUSD",1659243931784,0.03567316,23816.0,23815.0,0.259844]
["bitfinex","BTCUSD",1659243932003,0.03567316,23816.0,23815.0,0.288844]
["bitfinex","BTCUSD",1659243932233,0.001,23816.0,23815.0,0.288844]
["bitfinex","BTCUSD",1659243933357,0.001,23816.0,23814.0,0.01238932]
["bitfinex","BTCUSD",1659243933795,0.001,23816.0,23815.0,0.303623]
["bitfinex","BTCUSD",1659243934015,0.001,23816.0,23815.0,0.321]
["bitfinex","BTCUSD",1659243934459,0.001,23816.0,23815.0,0.32139345]
["bitfinex","BTCUSD",1659243934906,0.001,23816.0,23815.0,0.67501645]
["bitfinex","BTCUSD",1659243935129,0.001,23816.0,23815.0,0.72501645]
["bitfinex","BTCUSD",1659243935594,0.001,23816.0,23815.0,0.724623]
["bitfinex","BTCUSD",1659243935821,0.001,23816.0,23815.0,0.3]
["bitfinex","BTCUSD",1659243935822,0.08181,23816.0,23815.0,0.3]
["bitfinex","BTCUSD",1659243936038,0.08181,23816.0,23815.0,0.379]
["bitfinex","BTCUSD",1659243936251,0.08181,23816.0,23815.0,0.079]
["bitfinex","BTCUSD",1659243937194,0.08181,23816.0,23814.0,0.209875]
["bitfinex","BTCUSD",1659243937874,0.08181,23816.0,23814.0,0.220875]
["bitfinex","BTCUSD",1659243938346,0.11648316,23816.0,23814.0,0.011]
["bitfinex","BTCUSD",1659243939229,0.11648316,23816.0,23813.0,0.35]
["bitfinex","BTCUSD",1659243939880,0.11648316,23816.0,23813.0,0.361]
["bitfinex","BTCUSD",1659243940724,0.08181,23816.0,23813.0,0.311]
["bitfinex","BTCUSD",1659243940959,0.08181,23816.0,23813.0,0.361]
["bitfinex","BTCUSD",1659243941301,0.08181,23816.0,23813.0,0.4]
["bitfinex","BTCUSD",1659243941524,0.001,23816.0,23813.0,0.4]
["bitfinex","BTCUSD",1659243941952,0.001,23816.0,23814.0,0.303623]
["bitfinex","BTCUSD",1659243942151,0.001,23816.0,23815.0,0.3]
["bitfinex","BTCUSD",1659243942358,0.001,23816.0,23813.0,0.411]
["bitfinex","BTCUSD",1659243943005,0.001,23816.0,23814.0,0.303623]
["bitfinex","BTCUSD",1659243943214,0.001,23816.0,23815.0,0.3]
["bitfinex","BTCUSD",1659243943429,0.001,23816.0,23813.0,0.411]
["bitfinex","BTCUSD",1659243943633,0.001,23816.0,23813.0,0.4]
["bitfinex","BTCUSD",1659243943824,0.001,23816.0,23815.0,0.011]
["bitfinex","BTCUSD",1659243945233,0.001,23816.0,23813.0,0.05]
["bitfinex","BTCUSD",1659243945457,0.001,23816.0,23813.0,0.35]
["bitfinex","BTCUSD",1659243945672,0.001,23816.0,23814.0,0.3]
["bitfinex","BTCUSD",1659243946332,0.001,23816.0,23815.0,0.303623]
["bitfinex","BTCUSD",1659243946548,0.001,23816.0,23815.0,0.3]
["bitfinex","BTCUSD",1659243947644,0.001,23816.0,23813.0,0.209885]
["bitfinex","BTCUSD",1659243947868,0.001,23816.0,23815.0,0.00055671]
["bitfinex","BTCUSD",1659243948117,0.001,23816.0,23815.0,0.3]
["bitfinex","BTCUSD",1659243948561,0.00088886,23816.0,23815.0,0.3]
["bitfinex","BTCUSD",1659243948794,0.00088886,23816.0,23815.0,0.31155671]
["bitfinex","BTCUSD",1659243949039,0.00088886,23816.0,23815.0,0.311]
["bitfinex","BTCUSD",1659243950128,0.00088886,23816.0,23815.0,0.3]
["bitfinex","BTCUSD",1659243950825,0.00088886,23816.0,23815.0,0.00055671]
["bitfinex","BTCUSD",1659243951041,0.00088886,23816.0,23813.0,0.609885]
["bitfinex","BTCUSD",1659243951256,0.00088886,23816.0,23814.0,0.303623]
["bitfinex","BTCUSD",1659243951488,0.00088886,23816.0,23815.0,0.3]
["bitfinex","BTCUSD",1659243951740,0.00088886,23816.0,23813.0,0.609885]
["bitfinex","BTCUSD",1659243951996,0.00088886,23816.0,23814.0,0.303623]
["bitfinex","BTCUSD",1659243952201,0.00088886,23816.0,23815.0,0.3]
["bitfinex","BTCUSD",1659243952426,0.00088886,23816.0,23813.0,0.509885]
["bitfinex","BTCUSD",1659243952870,0.00088886,23816.0,23815.0,0.011]
["bitfinex","BTCUSD",1659243953563,0.12614886,23816.0,23815.0,0.011]
["bitfinex","BTCUSD",1659243953786,0.12614886,23816.0,23815.0,0.014]
["bitfinex","BTCUSD",1659243953787,0.83702919,23816.0,23815.0,0.014]
["bitfinex","BTCUSD",1659243954489,1.41872919,23816.0,23807.0,0.509938]
["bitfinex","BTCUSD",1659243954689,0.40725733,23815.0,23809.0,0.22235678]
["bitfinex","BTCUSD",1659243954905,0.40725733,23815.0,23809.0,0.209921]
["bitfinex","BTCUSD",1659243956014,0.40725733,23815.0,23809.0,0.509921]
["bitfinex","BTCUSD",1659243956250,0.40725733,23815.0,23810.0,0.35]
["bitfinex","BTCUSD",1659243956463,0.40725733,23815.0,23811.0,0.3]
["bitfinex","BTCUSD",1659243956689,0.03467316,23814.0,23810.0,0.05]
["bitfinex","BTCUSD",1659243956984,0.44193049,23814.0,23811.0,0.209904]
["bitfinex","BTCUSD",1659243957197,0.44193049,23814.0,23811.0,0.509904]
["bitfinex","BTCUSD",1659243957428,0.40725733,23813.0,23811.0,0.509904]
["bitfinex","BTCUSD",1659243957642,0.40725733,23813.0,23808.0,0.314882]
["bitfinex","BTCUSD",1659243957888,0.40725733,23813.0,23809.0,0.3]
["bitfinex","BTCUSD",1659243958106,0.40725733,23814.0,23810.0,0.303623]
["bitfinex","BTCUSD",1659243958334,0.00088886,23816.0,23811.0,0.62980047]
["bitfinex","BTCUSD",1659243958564,0.40725733,23815.0,23811.0,1.62980047]
["bitfinex","BTCUSD",1659243959033,0.40725733,23815.0,23811.0,1.67980047]
["bitfinex","BTCUSD",1659243959256,0.40725733,23815.0,23813.0,0.05]
["bitfinex","BTCUSD",1659243959751,0.40725733,23815.0,23813.0,0.259881]
["bitfinex","BTCUSD",1659243960421,0.03467316,23815.0,23813.0,0.259881]
["bitfinex","BTCUSD",1659243960652,0.00088886,23816.0,23813.0,0.21022142]
["bitfinex","BTCUSD",1659243961115,0.00088886,23816.0,23813.0,0.209881]
["bitfinex","BTCUSD",1659243961334,0.03467316,23815.0,23813.0,0.629618]
["bitfinex","BTCUSD",1659243961786,0.00088886,23816.0,23814.0,0.3]
["bitfinex","BTCUSD",1659243962060,0.303623,23815.0,23814.0,0.3]
["bitfinex","BTCUSD",1659243962279,0.00088886,23816.0,23814.0,0.3]
["bitfinex","BTCUSD",1659243962953,0.00088886,23816.0,23813.0,0.209881]
["bitfinex","BTCUSD",1659243964089,0.303623,23815.0,23813.0,0.209881]
["bitfinex","BTCUSD",1659243964308,0.30451186,23816.0,23813.0,0.209881]
["bitfinex","BTCUSD",1659243964528,0.293623,23815.0,23813.0,0.209881]
["bitfinex","BTCUSD",1659243964813,0.00088886,23816.0,23813.0,0.209881]
["bitfinex","BTCUSD",1659243965045,0.303518,23815.0,23813.0,0.209881]
["bitfinex","BTCUSD",1659243965513,0.00088886,23816.0,23813.0,0.209881]
["bitfinex","BTCUSD",1659243965742,0.303518,23815.0,23813.0,0.209881]
["bitfinex","BTCUSD",1659243965971,0.00088886,23816.0,23813.0,0.209881]
["bitfinex","BTCUSD",1659243966180,0.03467316,23815.0,23813.0,0.209881]
["bitfinex","BTCUSD",1659243966406,0.40814619,23816.0,23813.0,0.209881]
["bitfinex","BTCUSD",1659243967557,0.40814619,23816.0,23813.0,0.20976283]
["bitfinex","BTCUSD",1659243968012,0.303518,23815.0,23813.0,0.20976283]
["bitfinex","BTCUSD",1659243968245,0.03467316,23814.0,23813.0,0.20976283]
["bitfinex","BTCUSD",1659243968469,0.40814619,23816.0,23813.0,0.20976283]
["bitfinex","BTCUSD",1659243969122,0.303518,23815.0,23813.0,0.20976283]
["bitfinex","BTCUSD",1659243969342,0.40814619,23816.0,23813.0,0.20976283]
["bitfinex","BTCUSD",1659243969557,0.03467316,23814.0,23813.0,0.20976283]
["bitfinex","BTCUSD",1659243969779,0.40814619,23816.0,23813.0,0.20976283]
["bitfinex","BTCUSD",1659243969998,0.00088886,23816.0,23813.0,0.20976283]
["bitfinex","BTCUSD",1659243971090,0.03556202,23816.0,23813.0,0.20976283]
["bitfinex","BTCUSD",1659243971766,0.03056202,23816.0,23813.0,0.20976283]
["bitfinex","BTCUSD",1659243972690,0.62277286,23817.0,23813.0,0.20976283]
["bitfinex","BTCUSD",1659243974024,0.62277286,23817.0,23813.0,0.27240631]
["bitfinex","BTCUSD",1659243974240,0.62277286,23817.0,23813.0,0.30976283]
["bitfinex","BTCUSD",1659243974457,0.62277286,23817.0,23814.0,0.3]
["bitfinex","BTCUSD",1659243974672,0.03056202,23816.0,23814.0,0.3]
["bitfinex","BTCUSD",1659243974892,0.62277286,23817.0,23814.0,0.3]
["bitfinex","BTCUSD",1659243975578,0.62277286,23817.0,23813.0,0.50976283]
["bitfinex","BTCUSD",1659243975815,0.03056202,23816.0,23813.0,0.50976283]
["bitfinex","BTCUSD",1659243977016,0.43781935,23816.0,23813.0,0.50976283]
["bitfinex","BTCUSD",1659243978086,0.40725733,23816.0,23813.0,0.50976283]
["bitfinex","BTCUSD",1659243978826,0.40725733,23816.0,23813.0,0.51387398]
["bitfinex","BTCUSD",1659243979665,0.40725733,23816.0,23813.0,0.56387398]
["bitfinex","BTCUSD",1659243979868,0.40725733,23816.0,23813.0,0.51387398]
["bitfinex","BTCUSD",1659243980122,0.43781935,23816.0,23813.0,0.51387398]
["bitfinex","BTCUSD",1659243980344,0.40725733,23816.0,23813.0,0.51387398]
["bitfinex","BTCUSD",1659243982252,0.43781935,23816.0,23813.0,0.51387398]
["bitfinex","BTCUSD",1659243982470,0.40725733,23816.0,23813.0,0.51387398]
["bitfinex","BTCUSD",1659243983242,0.62277286,23817.0,23814.0,0.00199051]
["bitfinex","BTCUSD",1659243983613,0.65333488,23817.0,23813.0,0.51387398]
["bitfinex","BTCUSD",1659243984620,0.03056202,23816.0,23813.0,0.51387398]
["bitfinex","BTCUSD",1659243985066,1.03003019,23817.0,23813.0,0.51387398]
["bitfinex","BTCUSD",1659243985314,1.03003019,23817.0,23813.0,0.50976283]
["bitfinex","BTCUSD",1659243985543,0.71077533,23816.0,23811.0,1.0]
["bitfinex","BTCUSD",1659243985743,0.40725733,23815.0,23811.0,1.0]
["bitfinex","BTCUSD",1659243985947,0.03056202,23814.0,23811.0,1.0]
["bitfinex","BTCUSD",1659243986157,0.03056202,23814.0,23812.0,0.3]
["bitfinex","BTCUSD",1659243986595,0.40725733,23815.0,23812.0,0.3]
["bitfinex","BTCUSD",1659243986822,0.40725733,23815.0,23812.0,0.509892]
["bitfinex","BTCUSD",1659243988134,0.43781935,23815.0,23812.0,0.509892]
["bitfinex","BTCUSD",1659243989185,0.40725733,23815.0,23812.0,0.509892]
["bitfinex","BTCUSD",1659243989638,0.40725733,23815.0,23812.0,0.209892]
["bitfinex","BTCUSD",1659243990065,0.40725733,23815.0,23812.0,0.509892]
["bitfinex","BTCUSD",1659243990772,0.43781935,23815.0,23812.0,0.509892]
["bitfinex","BTCUSD",1659243990995,0.43781935,23815.0,23812.0,0.209892]
["bitfinex","BTCUSD",1659243991202,0.43781935,23815.0,23812.0,0.509892]
["bitfinex","BTCUSD",1659243991415,0.43781935,23815.0,23812.0,0.209892]
["bitfinex","BTCUSD",1659243991639,0.303518,23814.0,23812.0,0.209892]
["bitfinex","BTCUSD",1659243991884,0.40725733,23815.0,23812.0,0.51400315]
["bitfinex","BTCUSD",1659243993562,0.43781935,23815.0,23812.0,0.51400315]
["bitfinex","BTCUSD",1659243994177,0.43781935,23815.0,23812.0,0.209892]
["bitfinex","BTCUSD",1659243994402,0.303518,23814.0,23812.0,0.209892]
["bitfinex","BTCUSD",1659243994603,0.43781935,23815.0,23812.0,0.21400315]
["bitfinex","BTCUSD",1659243994835,0.43781935,23815.0,23812.0,0.209892]
["bitfinex","BTCUSD",1659243995554,0.71077533,23814.0,23811.0,1.0]
["bitfinex","BTCUSD",1659243995696,0.79426685,23812.0,23811.0,0.99988675]
["bitfinex","BTCUSD",1659243995922,1.5856042,23812.0,23811.0,0.64216675]
["bitfinex","BTCUSD",1659243996139,0.09426685,23807.0,23801.0,0.04299645]
["bitfinex","BTCUSD",1659243996353,1.94133735,23812.0,23801.0,0.04299645]
["bitfinex","BTCUSD",1659243996354,0.09426685,23802.0,23801.0,0.04299645]
["bitfinex","BTCUSD",1659243996564,0.50152418,23802.0,23797.0,0.7]
["bitfinex","BTCUSD",1659243996768,0.09426685,23798.0,23797.0,0.7]
["bitfinex","BTCUSD",1659243996987,0.5320862,23798.0,23797.0,0.7]
["bitfinex","BTCUSD",1659243997197,0.5320862,23798.0,23792.0,0.0021]
["bitfinex","BTCUSD",1659243997440,0.71077533,23797.0,23792.0,0.0021]
["bitfinex","BTCUSD",1659243997638,0.12482887,23798.0,23792.0,0.01457154]
["bitfinex","BTCUSD",1659243997639,0.09426685,23793.0,23792.0,0.01457154]
["bitfinex","BTCUSD",1659243997860,0.40725733,23796.0,23792.0,0.30972915]
["bitfinex","BTCUSD",1659243998093,0.40725733,23796.0,23792.0,0.00621115]
["bitfinex","BTCUSD",1659243998340,0.40725733,23796.0,23792.0,0.0021]
["bitfinex","BTCUSD",1659243998779,0.45025733,23796.0,23793.0,0.21416615]
["bitfinex","BTCUSD",1659243999450,0.043,23796.0,23793.0,0.21416615]
["bitfinex","BTCUSD",1659243999921,0.043,23796.0,23795.0,0.45]
["bitfinex","BTCUSD",1659244000141,0.5605,23801.0,23794.0,0.3]
["bitfinex","BTCUSD",1659244000354,0.40725733,23800.0,23793.0,0.95297348]
["bitfinex","BTCUSD",1659244000572,0.40725733,23800.0,23794.0,0.3]
["bitfinex","BTCUSD",1659244000804,0.303669,23799.0,23794.0,0.3]
["bitfinex","BTCUSD",1659244001033,0.40725733,23800.0,23794.0,0.3]
["bitfinex","BTCUSD",1659244001267,0.40225733,23800.0,23794.0,0.3]
["bitfinex","BTCUSD",1659244001699,0.303669,23799.0,23794.0,0.3]
["bitfinex","BTCUSD",1659244001909,0.40225733,23800.0,23794.0,0.3]
["bitfinex","BTCUSD",1659244002543,0.303669,23799.0,23793.0,0.510055]
["bitfinex","BTCUSD",1659244002766,0.038,23800.0,23794.0,0.3]
["bitfinex","BTCUSD",1659244002997,0.038,23800.0,23795.0,0.71092633]
["bitfinex","BTCUSD",1659244003251,0.038,23800.0,23796.0,0.05]
["bitfinex","BTCUSD",1659244003479,0.038,23800.0,23797.0,0.00411115]
["bitfinex","BTCUSD",1659244003690,0.038,23800.0,23798.0,0.210013]
["bitfinex","BTCUSD",1659244004101,0.038,23800.0,23798.0,0.510013]
["bitfinex","BTCUSD",1659244004537,0.038,23800.0,23798.0,0.21412415]
["bitfinex","BTCUSD",1659244004764,0.038,23800.0,23798.0,0.50912415]
["bitfinex","BTCUSD",1659244004765,0.082,23800.0,23798.0,0.50912415]
["bitfinex","BTCUSD",1659244005004,0.044,23800.0,23798.0,0.50912415]
["bitfinex","BTCUSD",1659244005205,0.044,23800.0,23798.0,0.205013]
["bitfinex","BTCUSD",1659244005206,0.07456202,23800.0,23798.0,0.205013]
["bitfinex","BTCUSD",1659244005883,0.303669,23799.0,23798.0,0.205013]
["bitfinex","BTCUSD",1659244006125,0.303669,23799.0,23792.0,0.79331]
["bitfinex","BTCUSD",1659244006126,1.70711279,23799.0,23792.0,0.0021]
["bitfinex","BTCUSD",1659244006356,1.11092633,23798.0,23792.0,0.0021]
["bitfinex","BTCUSD",1659244006579,0.05,23793.0,23792.0,0.0021]
["bitfinex","BTCUSD",1659244006788,0.40725733,23797.0,23792.0,0.00621115]
["bitfinex","BTCUSD",1659244007006,0.40725733,23796.0,23792.0,0.00621115]
["bitfinex","BTCUSD",1659244007254,0.03056202,23795.0,23792.0,0.0021]
["bitfinex","BTCUSD",1659244007465,0.33781935,23796.0,23792.0,0.0021]
["bitfinex","BTCUSD",1659244007906,0.05,23793.0,23792.0,0.0021]
["bitfinex","BTCUSD",1659244008123,0.76092633,23793.0,23792.0,0.0021]
["bitfinex","BTCUSD",1659244008548,0.35,23791.0,23790.0,0.0002]
["bitfinex","BTCUSD",1659244008763,0.96247933,23791.0,23790.0,0.0002]
["bitfinex","BTCUSD",1659244009199,0.75225733,23791.0,23790.0,0.0002]
["bitfinex","BTCUSD",1659244009427,1.05592633,23791.0,23790.0,0.0002]
["bitfinex","BTCUSD",1659244010996,1.09592633,23791.0,23790.0,0.0002]
["bitfinex","BTCUSD",1659244011219,1.0,23790.0,23785.0,0.632445]
["bitfinex","BTCUSD",1659244011457,1.0,23790.0,23785.0,0.0021]
["bitfinex","BTCUSD",1659244011458,0.045,23786.0,23785.0,0.0021]
["bitfinex","BTCUSD",1659244011688,0.50225733,23786.0,23785.0,0.0021]
["bitfinex","BTCUSD",1659244011898,0.71247933,23786.0,23785.0,0.0021]
["bitfinex","BTCUSD",1659244012345,0.66247933,23786.0,23785.0,0.0021]
["bitfinex","BTCUSD",1659244012632,0.66247933,23786.0,23784.0,0.28502893]
["bitfinex","BTCUSD",1659244012633,0.045,23785.0,23783.0,0.0021]
["bitfinex","BTCUSD",1659244012828,1.003669,23785.0,23784.0,0.19952893]
["bitfinex","BTCUSD",1659244013053,0.71092633,23785.0,23783.0,0.0021]
["bitfinex","BTCUSD",1659244013277,0.4779,23786.0,23783.0,0.0021]
["bitfinex","BTCUSD",1659244013278,0.66247933,23784.0,23783.0,0.0021]
["bitfinex","BTCUSD",1659244013755,1.10437933,23784.0,23783.0,0.0021]
["bitfinex","BTCUSD",1659244014919,1.18337933,23784.0,23783.0,0.0021]
["bitfinex","BTCUSD",1659244015143,1.23337933,23784.0,23783.0,0.001]
["bitfinex","BTCUSD",1659244015366,0.045,23781.0,23779.0,0.001]
["bitfinex","BTCUSD",1659244015597,0.85592633,23781.0,23780.0,0.002]
["bitfinex","BTCUSD",1659244015824,0.85592633,23781.0,23779.0,0.001]
["bitfinex","BTCUSD",1659244015825,1.095,23780.0,23779.0,0.001]
["bitfinex","BTCUSD",1659244016063,2.06247933,23780.0,23779.0,0.001]
["bitfinex","BTCUSD",1659244016290,2.90437933,23780.0,23779.0,0.001]
["bitfinex","BTCUSD",1659244016544,2.86364328,23780.0,23779.0,0.001]
["bitfinex","BTCUSD",1659244016788,0.045,23778.0,23766.0,0.89960576]
["bitfinex","BTCUSD",1659244017018,0.70725733,23777.0,23767.0,0.04423348]
["bitfinex","BTCUSD",1659244017245,0.40725733,23776.0,23767.0,0.04423348]
["bitfinex","BTCUSD",1659244017465,0.40725733,23776.0,23767.0,0.03923348]
["bitfinex","BTCUSD",1659244017684,0.40725733,23776.0,23768.0,0.05]
["bitfinex","BTCUSD",1659244017902,0.303669,23775.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659244018126,0.40725733,23775.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659244018348,0.40725733,23775.0,23769.0,0.03159]
["bitfinex","BTCUSD",1659244018626,0.40725733,23777.0,23769.0,0.73884733]
["bitfinex","BTCUSD",1659244019165,0.345,23778.0,23772.0,0.05]
["bitfinex","BTCUSD",1659244019166,0.042,23775.0,23772.0,0.05]
["bitfinex","BTCUSD",1659244019587,0.042,23775.0,23773.0,0.77717949]
["bitfinex","BTCUSD",1659244019590,0.042,23775.0,23773.0,0.82717949]
["bitfinex","BTCUSD",1659244020025,0.042,23775.0,23774.0,0.708669]
["bitfinex","BTCUSD",1659244020233,0.042,23775.0,23774.0,0.72131248]
["bitfinex","BTCUSD",1659244020666,0.3,23782.0,23774.0,0.72131248]
["bitfinex","BTCUSD",1659244020667,0.3,23782.0,23774.0,0.77131248]
["bitfinex","BTCUSD",1659244020912,0.71092633,23781.0,23774.0,0.41774119]
["bitfinex","BTCUSD",1659244021105,0.40725733,23780.0,23775.0,0.01264348]
["bitfinex","BTCUSD",1659244021403,0.70725733,23780.0,23775.0,0.01264348]
["bitfinex","BTCUSD",1659244021625,0.40725733,23780.0,23775.0,0.04422348]
["bitfinex","BTCUSD",1659244021833,0.40725733,23780.0,23775.0,0.01264348]
["bitfinex","BTCUSD",1659244022032,0.40725733,23780.0,23776.0,0.01264348]
["bitfinex","BTCUSD",1659244022253,0.303669,23779.0,23776.0,0.01264348]
["bitfinex","BTCUSD",1659244022451,0.40725733,23780.0,23776.0,0.01264348]
["bitfinex","BTCUSD",1659244022943,0.011,23779.0,23776.0,0.01264348]
["bitfinex","BTCUSD",1659244023129,0.011,23779.0,23776.0,0.01764348]
["bitfinex","BTCUSD",1659244023348,0.40725733,23778.0,23776.0,0.01764348]
["bitfinex","BTCUSD",1659244023566,1.053669,23777.0,23773.0,0.210203]
["bitfinex","BTCUSD",1659244023793,0.40725733,23778.0,23773.0,0.21031592]
["bitfinex","BTCUSD",1659244024471,0.40725733,23778.0,23773.0,0.210203]
["bitfinex","BTCUSD",1659244024910,0.45025733,23778.0,23773.0,0.210203]
["bitfinex","BTCUSD",1659244025354,0.45025733,23778.0,23773.0,0.215203]
["bitfinex","BTCUSD",1659244025582,0.043,23778.0,23773.0,0.215203]
["bitfinex","BTCUSD",1659244026044,0.043,23778.0,23773.0,0.265203]
["bitfinex","BTCUSD",1659244026258,0.043,23778.0,23773.0,0.315203]
["bitfinex","BTCUSD",1659244026531,0.043,23778.0,23774.0,0.3]
["bitfinex","BTCUSD",1659244026744,0.3,23781.0,23773.0,0.215203]
["bitfinex","BTCUSD",1659244026960,0.044,23778.0,23773.0,0.265203]
["bitfinex","BTCUSD",1659244027392,0.044,23778.0,23773.0,0.315203]
["bitfinex","BTCUSD",1659244027604,0.044,23778.0,23774.0,0.3]
["bitfinex","BTCUSD",1659244027861,0.45125733,23778.0,23774.0,0.3]
["bitfinex","BTCUSD",1659244028105,0.303669,23777.0,23774.0,0.005]
["bitfinex","BTCUSD",1659244028332,0.303669,23777.0,23771.0,0.00015423]
["bitfinex","BTCUSD",1659244028333,0.210222,23776.0,23771.0,0.00015423]
["bitfinex","BTCUSD",1659244028553,0.40725733,23777.0,23772.0,0.303669]
["bitfinex","BTCUSD",1659244028787,0.3,23781.0,23772.0,0.61747033]
["bitfinex","BTCUSD",1659244029049,0.026,23777.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659244029271,0.026,23777.0,23774.0,0.03467316]
["bitfinex","BTCUSD",1659244029484,0.026,23777.0,23773.0,0.71990081]
["bitfinex","BTCUSD",1659244029702,0.026,23777.0,23774.0,0.3]
["bitfinex","BTCUSD",1659244029932,0.026,23777.0,23776.0,0.105]
["bitfinex","BTCUSD",1659244030170,0.026,23777.0,23776.0,1.36781133]
["bitfinex","BTCUSD",1659244030399,0.5677,23787.0,23776.0,1.71512797]
["bitfinex","BTCUSD",1659244030400,0.3,23785.0,23776.0,1.71512797]
["bitfinex","BTCUSD",1659244030670,0.5528,23788.0,23779.0,0.260155]
["bitfinex","BTCUSD",1659244030868,0.96005733,23788.0,23780.0,0.43882733]
["bitfinex","BTCUSD",1659244031110,1.26005733,23788.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659244031330,1.26005733,23788.0,23782.0,0.3]
["bitfinex","BTCUSD",1659244031569,0.70725733,23788.0,23782.0,0.3]
["bitfinex","BTCUSD",1659244031783,0.40725733,23787.0,23782.0,0.3]
["bitfinex","BTCUSD",1659244032025,0.70725733,23788.0,23782.0,0.3]
["bitfinex","BTCUSD",1659244032475,0.70725733,23788.0,23781.0,0.210143]
["bitfinex","BTCUSD",1659244032703,0.70725733,23788.0,23781.0,0.61740033]
["bitfinex","BTCUSD",1659244032934,0.74325733,23788.0,23782.0,0.3]
["bitfinex","BTCUSD",1659244033400,0.303669,23787.0,23782.0,0.3]
["bitfinex","BTCUSD",1659244033621,0.44325733,23788.0,23782.0,0.3]
["bitfinex","BTCUSD",1659244034164,0.44325733,23788.0,23783.0,0.03157]
["bitfinex","BTCUSD",1659244034315,0.40725733,23788.0,23783.0,0.08157]
["bitfinex","BTCUSD",1659244034559,0.3,23792.0,23783.0,0.71738033]
["bitfinex","BTCUSD",1659244034780,0.3,23792.0,23784.0,1.15900533]
["bitfinex","BTCUSD",1659244035020,0.08,23788.0,23785.0,0.75592633]
["bitfinex","BTCUSD",1659244035239,0.08,23788.0,23786.0,1.28739185]
["bitfinex","BTCUSD",1659244035475,0.08,23788.0,23787.0,0.408669]
["bitfinex","BTCUSD",1659244035693,0.08,23788.0,23787.0,0.105]
["bitfinex","BTCUSD",1659244035917,0.08,23788.0,23786.0,0.54490552]
["bitfinex","BTCUSD",1659244036139,0.08,23788.0,23786.0,0.54990552]
["bitfinex","BTCUSD",1659244036369,0.08,23788.0,23787.0,0.3]
["bitfinex","BTCUSD",1659244036601,0.08,23788.0,23786.0,0.24490552]
["bitfinex","BTCUSD",1659244036860,0.08,23788.0,23786.0,0.32890552]
["bitfinex","BTCUSD",1659244037100,0.08,23788.0,23787.0,0.3]
["bitfinex","BTCUSD",1659244037317,0.08,23788.0,23786.0,0.32890552]
["bitfinex","BTCUSD",1659244037533,0.33155,23792.0,23786.0,0.24990552]
["bitfinex","BTCUSD",1659244037745,0.71092633,23791.0,23786.0,0.24990552]
["bitfinex","BTCUSD",1659244038027,0.40725733,23790.0,23786.0,0.24990552]
["bitfinex","BTCUSD",1659244038930,0.049,23790.0,23786.0,0.24990552]
["bitfinex","BTCUSD",1659244039372,0.45625733,23790.0,23786.0,0.24990552]
["bitfinex","BTCUSD",1659244040249,0.40725733,23790.0,23786.0,0.24990552]
["bitfinex","BTCUSD",1659244040950,0.41125733,23790.0,23786.0,0.30790552]
["bitfinex","BTCUSD",1659244041178,0.41125733,23790.0,23787.0,0.3]
["bitfinex","BTCUSD",1659244042210,0.40725733,23790.0,23787.0,0.3]
["bitfinex","BTCUSD",1659244042415,0.3,23792.0,23786.0,0.24490552]
["bitfinex","BTCUSD",1659244042619,0.3,23792.0,23786.0,0.75216285]
["bitfinex","BTCUSD",1659244042788,0.049,23790.0,23787.0,0.3]
["bitfinex","BTCUSD",1659244043787,0.049,23790.0,23786.0,0.24490552]
["bitfinex","BTCUSD",1659244043788,0.303669,23789.0,23786.0,0.24490552]
["bitfinex","BTCUSD",1659244043991,0.049,23790.0,23786.0,0.24490552]
["bitfinex","BTCUSD",1659244044205,0.3,23794.0,23786.0,0.2879297]
["bitfinex","BTCUSD",1659244044447,0.71092633,23793.0,23786.0,0.3379297]
["bitfinex","BTCUSD",1659244044650,0.91747933,23792.0,23786.0,0.3879297]
["bitfinex","BTCUSD",1659244044858,0.90774817,23795.0,23786.0,0.3879297]
["bitfinex","BTCUSD",1659244044859,0.70725733,23791.0,23787.0,0.8285056]
["bitfinex","BTCUSD",1659244045066,0.71092633,23790.0,23787.0,0.8335056]
["bitfinex","BTCUSD",1659244045271,0.210222,23789.0,23787.0,0.8285056]
["bitfinex","BTCUSD",1659244045478,0.40725733,23789.0,23787.0,0.8285056]
["bitfinex","BTCUSD",1659244045721,0.303669,23788.0,23787.0,0.8285056]
["bitfinex","BTCUSD",1659244045931,0.40725733,23789.0,23787.0,0.8285056]
["bitfinex","BTCUSD",1659244046137,0.40725733,23789.0,23787.0,0.8335056]
["bitfinex","BTCUSD",1659244046743,0.40725733,23789.0,23787.0,0.9115056]
["bitfinex","BTCUSD",1659244047000,0.43525733,23789.0,23788.0,0.05]
["bitfinex","BTCUSD",1659244047218,0.43525733,23789.0,23788.0,0.3]
["bitfinex","BTCUSD",1659244047430,0.028,23789.0,23788.0,0.3]
["bitfinex","BTCUSD",1659244048244,0.40725733,23789.0,23788.0,0.3]
["bitfinex","BTCUSD",1659244048453,0.66135909,23789.0,23787.0,0.8335056]
["bitfinex","BTCUSD",1659244048868,0.43525733,23789.0,23788.0,0.078]
["bitfinex","BTCUSD",1659244049082,0.73892633,23789.0,23788.0,0.078]
["bitfinex","BTCUSD",1659244049947,0.43525733,23789.0,23788.0,0.078]
["bitfinex","BTCUSD",1659244050600,0.40725733,23789.0,23787.0,0.86857825]
["bitfinex","BTCUSD",1659244050815,0.43525733,23789.0,23788.0,0.078]
["bitfinex","BTCUSD",1659244051862,0.028,23789.0,23788.0,0.078]
["bitfinex","BTCUSD",1659244052140,0.3,23792.0,23788.0,0.3]
["bitfinex","BTCUSD",1659244052342,0.71092633,23791.0,23787.0,0.86857825]
["bitfinex","BTCUSD",1659244052553,0.40725733,23791.0,23788.0,0.3]
["bitfinex","BTCUSD",1659244052764,0.303669,23790.0,23788.0,0.04802048]
["bitfinex","BTCUSD",1659244052977,0.40725733,23791.0,23788.0,0.04302048]
["bitfinex","BTCUSD",1659244052978,0.210222,23789.0,23788.0,0.04302048]
["bitfinex","BTCUSD",1659244053664,0.40725733,23791.0,23788.0,0.04302048]
["bitfinex","BTCUSD",1659244053882,0.303669,23790.0,23788.0,0.04302048]
["bitfinex","BTCUSD",1659244054137,0.210222,23789.0,23788.0,0.04302048]
["bitfinex","BTCUSD",1659244054351,0.303669,23789.0,23788.0,0.04302048]
["bitfinex","BTCUSD",1659244054788,0.40725733,23791.0,23788.0,0.04302048]
["bitfinex","BTCUSD",1659244055011,0.028,23789.0,23788.0,0.12102048]
["bitfinex","BTCUSD",1659244055235,0.238222,23789.0,23788.0,0.12102048]
["bitfinex","BTCUSD",1659244055892,0.028,23789.0,23788.0,0.12102048]
["bitfinex","BTCUSD",1659244056329,0.303669,23789.0,23788.0,1.1333193]
["bitfinex","BTCUSD",1659244056560,0.40725733,23791.0,23788.0,1.1333193]
["bitfinex","BTCUSD",1659244056785,0.303669,23790.0,23788.0,1.16799246]
["bitfinex","BTCUSD",1659244057016,0.68547933,23789.0,23788.0,1.2103193]
["bitfinex","BTCUSD",1659244057410,0.64047933,23789.0,23788.0,1.2103193]
["bitfinex","BTCUSD",1659244058211,0.61747933,23789.0,23788.0,1.1333193]
["bitfinex","BTCUSD",1659244058419,0.61747933,23789.0,23788.0,1.16897274]
["bitfinex","BTCUSD",1659244058631,0.40725733,23789.0,23788.0,1.1333193]
["bitfinex","BTCUSD",1659244058831,0.71192633,23789.0,23788.0,1.1573193]
["bitfinex","BTCUSD",1659244059685,0.71182614,23789.0,23788.0,1.1573193]
["bitfinex","BTCUSD",1659244060368,0.71082614,23789.0,23788.0,1.1333193]
["bitfinex","BTCUSD",1659244061052,0.71082614,23789.0,23788.0,1.19199246]
["bitfinex","BTCUSD",1659244061053,0.40815714,23789.0,23788.0,1.19199246]
["bitfinex","BTCUSD",1659244061304,0.40815714,23789.0,23788.0,1.49199246]
["bitfinex","BTCUSD",1659244061772,0.71182614,23789.0,23788.0,1.49199246]
["bitfinex","BTCUSD",1659244061981,0.71182614,23789.0,23788.0,1.49279061]
["bitfinex","BTCUSD",1659244061982,0.40815714,23789.0,23788.0,1.49279061]
["bitfinex","BTCUSD",1659244062212,0.40715714,23789.0,23788.0,1.4333193]
["bitfinex","BTCUSD",1659244062770,0.42215714,23789.0,23788.0,1.5073193]
["bitfinex","BTCUSD",1659244063176,0.42215714,23789.0,23788.0,1.50811745]
["bitfinex","BTCUSD",1659244063440,0.42215714,23789.0,23788.0,1.5073193]
["bitfinex","BTCUSD",1659244063820,0.42215714,23789.0,23788.0,0.91914941]
["bitfinex","BTCUSD",1659244064241,0.71082614,23789.0,23788.0,0.54514941]
["bitfinex","BTCUSD",1659244064441,1.06082614,23789.0,23788.0,0.54514941]
["bitfinex","BTCUSD",1659244064858,1.11182614,23789.0,23778.0,1.1603044]
["bitfinex","BTCUSD",1659244065085,1.40417033,23788.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659244065285,0.70725733,23787.0,23779.0,0.43879733]
["bitfinex","BTCUSD",1659244065492,0.786691,23788.0,23780.0,0.303669]
["bitfinex","BTCUSD",1659244065493,0.40725733,23786.0,23780.0,0.303669]
["bitfinex","BTCUSD",1659244065716,0.40725733,23786.0,23781.0,0.335209]
["bitfinex","BTCUSD",1659244065923,0.40725733,23786.0,23782.0,0.303669]
["bitfinex","BTCUSD",1659244066212,0.40725733,23786.0,23783.0,0.33834216]
["bitfinex","BTCUSD",1659244066409,0.40725733,23786.0,23783.0,0.005]
["bitfinex","BTCUSD",1659244066617,0.40725733,23786.0,23783.0,0.210132]
["bitfinex","BTCUSD",1659244066825,0.44425733,23786.0,23784.0,0.303669]
["bitfinex","BTCUSD",1659244067042,0.44425733,23786.0,23785.0,0.03467316]
["bitfinex","BTCUSD",1659244067248,0.037,23786.0,23785.0,0.38467316]
["bitfinex","BTCUSD",1659244067471,0.037,23786.0,23785.0,0.73834216]
["bitfinex","BTCUSD",1659244068107,0.037,23786.0,23785.0,0.7391404]
["bitfinex","BTCUSD",1659244068829,0.037,23786.0,23785.0,0.8181404]
["bitfinex","BTCUSD",1659244069027,0.3,23794.0,23785.0,0.8181404]
["bitfinex","BTCUSD",1659244069233,0.40725733,23793.0,23785.0,0.5144714]
["bitfinex","BTCUSD",1659244069431,0.3,23792.0,23785.0,0.2144714]
["bitfinex","BTCUSD",1659244069662,0.40725733,23791.0,23785.0,0.2144714]
["bitfinex","BTCUSD",1659244070109,0.40725733,23791.0,23785.0,0.1354714]
["bitfinex","BTCUSD",1659244070548,0.40725733,23791.0,23786.0,0.01264348]
["bitfinex","BTCUSD",1659244070760,0.48625733,23791.0,23786.0,0.01264348]
["bitfinex","BTCUSD",1659244072235,0.40725733,23791.0,23786.0,0.00764348]
["bitfinex","BTCUSD",1659244072443,0.40725733,23791.0,23785.0,0.1670014]
["bitfinex","BTCUSD",1659244072879,0.48625733,23791.0,23785.0,0.1670014]
["bitfinex","BTCUSD",1659244073112,0.48625733,23791.0,23785.0,0.1354714]
["bitfinex","BTCUSD",1659244074007,0.48625733,23791.0,23785.0,0.3455864]
["bitfinex","BTCUSD",1659244074247,0.48625733,23791.0,23786.0,0.3]
["bitfinex","BTCUSD",1659244074248,0.40725733,23791.0,23786.0,0.3]
["bitfinex","BTCUSD",1659244075782,0.40725733,23791.0,23786.0,0.29993272]
["bitfinex","BTCUSD",1659244078758,0.40725733,23791.0,23786.0,0.2998437]
["bitfinex","BTCUSD",1659244079008,0.40725733,23791.0,23786.0,0.31737606]
["bitfinex","BTCUSD",1659244079243,0.48625733,23791.0,23786.0,0.31737606]
["bitfinex","BTCUSD",1659244080490,0.52225733,23791.0,23786.0,0.31737606]
["bitfinex","BTCUSD",1659244080718,0.40725733,23791.0,23786.0,0.31737606]
["bitfinex","BTCUSD",1659244082739,0.44425733,23791.0,23786.0,0.31737606]
["bitfinex","BTCUSD",1659244083351,0.48025733,23791.0,23786.0,0.31737606]
["bitfinex","BTCUSD",1659244083926,0.40725733,23791.0,23786.0,0.31737606]
["bitfinex","BTCUSD",1659244084138,0.40725733,23791.0,23787.0,0.260092]
["bitfinex","BTCUSD",1659244084455,0.03151,23800.0,23790.0,0.155]
["bitfinex","BTCUSD",1659244084678,0.40725733,23800.0,23792.0,0.785116]
["bitfinex","BTCUSD",1659244084885,0.00019333,23801.0,23794.0,0.630046]
["bitfinex","BTCUSD",1659244085106,0.00019333,23801.0,23795.0,0.3]
["bitfinex","BTCUSD",1659244085328,0.08,23800.0,23795.0,0.4]
["bitfinex","BTCUSD",1659244085581,0.08,23800.0,23795.0,0.3]
["bitfinex","BTCUSD",1659244085792,0.48725733,23800.0,23795.0,0.3]
["bitfinex","BTCUSD",1659244086009,0.303669,23799.0,23795.0,0.3]
["bitfinex","BTCUSD",1659244086234,0.210222,23798.0,23794.0,0.510015]
["bitfinex","BTCUSD",1659244086449,0.40725733,23798.0,23792.0,0.3]
["bitfinex","BTCUSD",1659244086668,0.353669,23797.0,23792.0,0.005]
["bitfinex","BTCUSD",1659244086898,0.61747933,23796.0,23789.0,0.8526]
["bitfinex","BTCUSD",1659244087137,0.71092633,23795.0,23789.0,0.8576]
["bitfinex","BTCUSD",1659244087383,0.291642,23797.0,23789.0,0.5576]
["bitfinex","BTCUSD",1659244087384,0.61747933,23794.0,23789.0,0.5576]
["bitfinex","BTCUSD",1659244087595,0.370642,23797.0,23789.0,0.5576]
["bitfinex","BTCUSD",1659244087596,0.40725733,23793.0,23789.0,0.5576]
["bitfinex","BTCUSD",1659244087811,0.40725733,23793.0,23790.0,0.33834216]
["bitfinex","BTCUSD",1659244088022,0.40725733,23793.0,23790.0,0.03967316]
["bitfinex","BTCUSD",1659244088338,0.40725733,23793.0,23791.0,0.05]
["bitfinex","BTCUSD",1659244088562,0.40725733,23793.0,23790.0,0.08967316]
["bitfinex","BTCUSD",1659244088787,0.40725733,23793.0,23791.0,0.05]
["bitfinex","BTCUSD",1659244088993,0.40725733,23796.0,23790.0,0.305]
["bitfinex","BTCUSD",1659244089211,0.40725733,23796.0,23790.0,0.355]
["bitfinex","BTCUSD",1659244089421,0.08,23793.0,23790.0,0.355]
["bitfinex","BTCUSD",1659244089653,0.08,23793.0,23791.0,0.03467316]
["bitfinex","BTCUSD",1659244090703,0.40725733,23796.0,23791.0,0.03467316]
["bitfinex","BTCUSD",1659244091101,0.40725733,23796.0,23791.0,0.03967316]
["bitfinex","BTCUSD",1659244091333,0.48725733,23796.0,23791.0,0.03967316]
["bitfinex","BTCUSD",1659244091548,0.40725733,23795.0,23792.0,0.05]
["bitfinex","BTCUSD",1659244091766,0.40725733,23795.0,23791.0,0.03467316]
["bitfinex","BTCUSD",1659244092955,0.40725733,23795.0,23792.0,0.05]
["bitfinex","BTCUSD",1659244093178,0.40725733,23795.0,23791.0,0.03467316]
["bitfinex","BTCUSD",1659244093410,0.48625733,23795.0,23791.0,0.03467316]
["bitfinex","BTCUSD",1659244093842,0.48625733,23795.0,23791.0,0.24473516]
["bitfinex","BTCUSD",1659244094723,0.40725733,23795.0,23791.0,0.34473516]
["bitfinex","BTCUSD",1659244094940,0.3,23797.0,23792.0,0.30006883]
["bitfinex","BTCUSD",1659244094941,0.40725733,23796.0,23792.0,0.30006883]
["bitfinex","BTCUSD",1659244095158,0.3,23797.0,23792.0,0.30006883]
["bitfinex","BTCUSD",1659244095382,0.079,23795.0,23792.0,0.30006883]
["bitfinex","BTCUSD",1659244095899,0.079,23795.0,23792.0,0.70732616]
["bitfinex","BTCUSD",1659244096109,0.079,23795.0,23793.0,0.303669]
["bitfinex","BTCUSD",1659244096333,0.079,23795.0,23794.0,0.74334216]
["bitfinex","BTCUSD",1659244096580,0.3,23800.0,23794.0,0.13967316]
["bitfinex","BTCUSD",1659244096794,0.71092633,23799.0,23794.0,0.13967316]
["bitfinex","BTCUSD",1659244097015,0.3,23798.0,23794.0,0.13967316]
["bitfinex","BTCUSD",1659244097668,0.48725733,23799.0,23794.0,0.13967316]
["bitfinex","BTCUSD",1659244098575,0.40725733,23799.0,23794.0,0.13967316]
["bitfinex","BTCUSD",1659244098800,0.303669,23798.0,23794.0,0.13967316]
["bitfinex","BTCUSD",1659244099007,0.40725733,23799.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244099245,0.71092633,23799.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244099953,0.303669,23799.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244100168,0.3,23800.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244100387,2.46319543,23801.0,23798.0,0.00509891]
["bitfinex","BTCUSD",1659244100608,0.303669,23800.0,23798.0,0.00509891]
["bitfinex","BTCUSD",1659244100820,2.46319543,23801.0,23798.0,0.00509891]
["bitfinex","BTCUSD",1659244101047,0.303669,23800.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244101274,2.54319543,23801.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244101493,0.303669,23800.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244101705,0.210222,23799.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244101925,2.54319543,23801.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244102136,0.303669,23800.0,23798.0,0.00509891]
["bitfinex","BTCUSD",1659244102376,2.54319543,23801.0,23798.0,0.00509891]
["bitfinex","BTCUSD",1659244102605,0.303669,23800.0,23798.0,0.00509891]
["bitfinex","BTCUSD",1659244102835,2.46319543,23801.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244103047,0.303669,23800.0,23798.0,0.00509891]
["bitfinex","BTCUSD",1659244103267,0.08,23800.0,23798.0,0.00509891]
["bitfinex","BTCUSD",1659244103709,0.303669,23799.0,23798.0,0.00016772]
["bitfinex","BTCUSD",1659244103926,0.08,23800.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244104158,0.08,23800.0,23799.0,7.57e-05]
["bitfinex","BTCUSD",1659244104616,0.383669,23800.0,23799.0,7.57e-05]
["bitfinex","BTCUSD",1659244104871,0.3,23800.0,23799.0,7.57e-05]
["bitfinex","BTCUSD",1659244105088,0.603669,23800.0,23799.0,7.57e-05]
["bitfinex","BTCUSD",1659244105532,0.683669,23800.0,23799.0,7.57e-05]
["bitfinex","BTCUSD",1659244106218,0.383669,23800.0,23799.0,7.57e-05]
["bitfinex","BTCUSD",1659244106684,0.303669,23800.0,23799.0,7.57e-05]
["bitfinex","BTCUSD",1659244107352,0.383669,23800.0,23799.0,7.57e-05]
["bitfinex","BTCUSD",1659244107687,0.79092633,23800.0,23799.0,7.57e-05]
["bitfinex","BTCUSD",1659244108855,0.71092633,23800.0,23799.0,7.57e-05]
["bitfinex","BTCUSD",1659244109063,0.82028116,23799.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244109258,0.78776049,23799.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244110594,0.53253849,23799.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244110819,0.83620749,23799.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244111071,0.53253849,23799.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244111379,0.83620749,23799.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244111472,0.91520749,23799.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244111694,1.26520749,23799.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244112163,0.91520749,23799.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244112393,1.21520749,23799.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244112850,1.13620749,23799.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244113511,1.21520749,23799.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244114244,1.21520749,23799.0,23798.0,0.03484088]
["bitfinex","BTCUSD",1659244114245,0.48627849,23799.0,23798.0,0.03484088]
["bitfinex","BTCUSD",1659244114475,0.07902116,23799.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244114695,2.116e-05,23799.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244115145,2.116e-05,23799.0,23798.0,0.03484088]
["bitfinex","BTCUSD",1659244115414,0.07902116,23799.0,23798.0,0.03484088]
["bitfinex","BTCUSD",1659244116124,0.07902116,23799.0,23798.0,9.891e-05]
["bitfinex","BTCUSD",1659244116818,2.116e-05,23799.0,23798.0,0.30009891]
["bitfinex","BTCUSD",1659244117499,2.116e-05,23799.0,23798.0,0.37509891]
["bitfinex","BTCUSD",1659244118230,2.116e-05,23799.0,23798.0,0.81387624]
["bitfinex","BTCUSD",1659244118448,2.116e-05,23799.0,23798.0,1.38602524]
["bitfinex","BTCUSD",1659244118670,2.116e-05,23799.0,23798.0,1.88262524]
["bitfinex","BTCUSD",1659244118889,2.116e-05,23799.0,23798.0,1.91414524]
["bitfinex","BTCUSD",1659244119418,2.116e-05,23799.0,23798.0,1.97321448]
["bitfinex","BTCUSD",1659244119863,2.116e-05,23799.0,23798.0,1.34169448]
["bitfinex","BTCUSD",1659244120092,2.116e-05,23799.0,23798.0,0.63069891]
["bitfinex","BTCUSD",1659244120547,2.116e-05,23799.0,23798.0,0.93436791]
["bitfinex","BTCUSD",1659244120768,2.116e-05,23799.0,23798.0,0.87536791]
["bitfinex","BTCUSD",1659244121225,2.116e-05,23799.0,23798.0,0.30376791]
["bitfinex","BTCUSD",1659244121452,2.116e-05,23799.0,23798.0,0.66376791]
["bitfinex","BTCUSD",1659244121744,2.116e-05,23799.0,23798.0,0.76376791]
["bitfinex","BTCUSD",1659244121976,2.116e-05,23799.0,23798.0,1.46061262]
["bitfinex","BTCUSD",1659244122193,2.116e-05,23799.0,23798.0,1.17102524]
["bitfinex","BTCUSD",1659244122643,2.116e-05,23799.0,23798.0,1.06102524]
["bitfinex","BTCUSD",1659244122858,2.116e-05,23799.0,23798.0,1.69052524]
["bitfinex","BTCUSD",1659244123100,2.116e-05,23799.0,23798.0,1.64052524]
["bitfinex","BTCUSD",1659244123586,2.116e-05,23799.0,23798.0,1.70059448]
["bitfinex","BTCUSD",1659244124320,2.116e-05,23799.0,23798.0,1.75059448]
["bitfinex","BTCUSD",1659244124762,2.116e-05,23799.0,23798.0,1.70323796]
["bitfinex","BTCUSD",1659244125235,2.116e-05,23799.0,23798.0,1.75323796]
["bitfinex","BTCUSD",1659244125442,2.116e-05,23799.0,23798.0,1.80923796]
["bitfinex","BTCUSD",1659244125703,2.116e-05,23799.0,23798.0,1.82168936]
["bitfinex","BTCUSD",1659244126136,2.116e-05,23799.0,23798.0,1.82160782]
["bitfinex","BTCUSD",1659244126792,2.116e-05,23799.0,23798.0,1.76560782]
["bitfinex","BTCUSD",1659244127450,2.116e-05,23799.0,23798.0,1.82160782]
["bitfinex","BTCUSD",1659244128565,2.116e-05,23799.0,23798.0,1.80896434]
["bitfinex","BTCUSD",1659244128776,2.116e-05,23799.0,23798.0,1.75296434]
["bitfinex","BTCUSD",1659244129458,2.116e-05,23799.0,23798.0,1.80896434]
["bitfinex","BTCUSD",1659244129679,2.116e-05,23799.0,23798.0,1.82160782]
["bitfinex","BTCUSD",1659244130824,2.116e-05,23799.0,23798.0,1.76560782]
["bitfinex","BTCUSD",1659244131524,2.116e-05,23799.0,23798.0,1.82160782]
["bitfinex","BTCUSD",1659244131753,2.116e-05,23799.0,23798.0,1.80896434]
["bitfinex","BTCUSD",1659244132804,2.116e-05,23799.0,23798.0,1.75896434]
["bitfinex","BTCUSD",1659244133014,2.116e-05,23799.0,23798.0,1.70296434]
["bitfinex","BTCUSD",1659244133426,2.116e-05,23799.0,23798.0,1.75896434]
["bitfinex","BTCUSD",1659244134447,2.116e-05,23799.0,23798.0,1.80312782]
["bitfinex","BTCUSD",1659244134662,2.116e-05,23799.0,23798.0,1.71560782]
["bitfinex","BTCUSD",1659244135288,2.116e-05,23799.0,23798.0,1.77160782]
["bitfinex","BTCUSD",1659244135976,2.116e-05,23799.0,23798.0,1.75896434]
["bitfinex","BTCUSD",1659244136604,2.116e-05,23799.0,23798.0,1.70296434]
["bitfinex","BTCUSD",1659244137321,2.116e-05,23799.0,23798.0,1.75896434]
["bitfinex","BTCUSD",1659244137992,2.116e-05,23799.0,23798.0,1.77160782]
["bitfinex","BTCUSD",1659244138687,2.116e-05,23799.0,23798.0,1.71560782]
["bitfinex","BTCUSD",1659244138920,2.116e-05,23799.0,23798.0,1.70296434]
["bitfinex","BTCUSD",1659244139133,2.116e-05,23799.0,23798.0,1.30304588]
["bitfinex","BTCUSD",1659244139370,2.116e-05,23799.0,23798.0,1.35904588]
["bitfinex","BTCUSD",1659244140498,2.116e-05,23799.0,23798.0,1.45904588]
["bitfinex","BTCUSD",1659244140721,2.116e-05,23799.0,23798.0,1.70304588]
["bitfinex","BTCUSD",1659244141245,2.116e-05,23799.0,23798.0,1.75904588]
["bitfinex","BTCUSD",1659244142627,2.116e-05,23799.0,23798.0,1.74720936]
["bitfinex","BTCUSD",1659244142858,2.116e-05,23799.0,23798.0,1.71568936]
["bitfinex","BTCUSD",1659244143285,2.116e-05,23799.0,23798.0,1.76368936]
["bitfinex","BTCUSD",1659244144384,2.116e-05,23799.0,23798.0,2.13368936]
["bitfinex","BTCUSD",1659244144596,2.116e-05,23799.0,23798.0,2.08568936]
["bitfinex","BTCUSD",1659244145783,2.116e-05,23799.0,23798.0,1.75168936]
["bitfinex","BTCUSD",1659244146934,2.116e-05,23799.0,23798.0,1.71568936]
["bitfinex","BTCUSD",1659244147372,2.116e-05,23799.0,23798.0,1.76568936]
["bitfinex","BTCUSD",1659244147579,0.001,23803.0,23799.0,5.633e-05]
["bitfinex","BTCUSD",1659244147812,0.001,23803.0,23800.0,0.74559949]
["bitfinex","BTCUSD",1659244148046,0.001,23803.0,23801.0,1.32090133]
["bitfinex","BTCUSD",1659244148258,0.001,23803.0,23802.0,0.71092633]
["bitfinex","BTCUSD",1659244148470,0.001,23803.0,23802.0,1.58862633]
["bitfinex","BTCUSD",1659244149414,0.001,23803.0,23802.0,1.63762633]
["bitfinex","BTCUSD",1659244150618,0.001,23803.0,23802.0,1.58862633]
["bitfinex","BTCUSD",1659244151495,0.001,23803.0,23802.0,1.63762633]
["bitfinex","BTCUSD",1659244151737,0.001,23803.0,23802.0,1.63769555]
["bitfinex","BTCUSD",1659244152887,0.001,23803.0,23802.0,1.58869555]
["bitfinex","BTCUSD",1659244153541,0.001,23803.0,23802.0,1.63769555]
["bitfinex","BTCUSD",1659244154451,0.001,23803.0,23802.0,1.33402655]
["bitfinex","BTCUSD",1659244154680,0.001,23803.0,23802.0,1.58869555]
["bitfinex","BTCUSD",1659244156195,0.001,23803.0,23802.0,1.63769555]
["bitfinex","BTCUSD",1659244157487,0.001,23803.0,23802.0,1.68669555]
["bitfinex","BTCUSD",1659244157715,0.001,23803.0,23802.0,1.63769555]
["bitfinex","BTCUSD",1659244158394,0.001,23803.0,23802.0,1.33402655]
["bitfinex","BTCUSD",1659244158820,0.001,23803.0,23802.0,1.58869555]
["bitfinex","BTCUSD",1659244159262,0.001,23803.0,23802.0,1.28502655]
["bitfinex","BTCUSD",1659244159486,0.001,23803.0,23802.0,1.61869555]
["bitfinex","BTCUSD",1659244160150,0.001,23803.0,23802.0,1.31502655]
["bitfinex","BTCUSD",1659244160355,0.001,23803.0,23802.0,1.61869555]
["bitfinex","BTCUSD",1659244160648,0.001,23803.0,23802.0,1.28502655]
["bitfinex","BTCUSD",1659244160886,0.001,23803.0,23802.0,1.58869555]
["bitfinex","BTCUSD",1659244161523,0.001,23803.0,23802.0,1.31502655]
["bitfinex","BTCUSD",1659244161740,0.001,23803.0,23802.0,1.61869555]
["bitfinex","BTCUSD",1659244161955,0.001,23803.0,23802.0,1.31502655]
["bitfinex","BTCUSD",1659244162178,0.001,23803.0,23802.0,1.61869555]
["bitfinex","BTCUSD",1659244162740,0.001,23803.0,23802.0,1.58869555]
["bitfinex","BTCUSD",1659244163094,0.001,23803.0,23802.0,0.70732655]
["bitfinex","BTCUSD",1659244163317,0.001,23803.0,23802.0,1.04099555]
["bitfinex","BTCUSD",1659244164863,0.001,23803.0,23802.0,1.01099555]
["bitfinex","BTCUSD",1659244165300,0.001,23803.0,23802.0,1.06099555]
["bitfinex","BTCUSD",1659244165527,0.001,23803.0,23802.0,1.09199555]
["bitfinex","BTCUSD",1659244166641,0.001,23803.0,23802.0,1.06099555]
["bitfinex","BTCUSD",1659244166862,0.001,23803.0,23802.0,0.75732655]
["bitfinex","BTCUSD",1659244167072,0.001,23803.0,23802.0,0.70732655]
["bitfinex","BTCUSD",1659244167517,0.001,23803.0,23802.0,0.74532655]
["bitfinex","BTCUSD",1659244168632,0.001,23803.0,23802.0,0.70732655]
["bitfinex","BTCUSD",1659244169513,0.001,23803.0,23802.0,0.74532655]
["bitfinex","BTCUSD",1659244169725,0.001,23803.0,23802.0,0.33806922]
["bitfinex","BTCUSD",1659244169952,0.001,23803.0,23802.0,0.038]
["bitfinex","BTCUSD",1659244170160,0.00092052,23803.0,23802.0,0.038]
["bitfinex","BTCUSD",1659244170778,0.00092052,23803.0,23801.0,0.509975]
["bitfinex","BTCUSD",1659244171062,0.00092052,23803.0,23801.0,0.92223233]
["bitfinex","BTCUSD",1659244171281,0.00092052,23803.0,23801.0,0.91723233]
["bitfinex","BTCUSD",1659244171499,0.00092052,23803.0,23801.0,0.95523233]
["bitfinex","BTCUSD",1659244172205,0.00092052,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659244172449,0.00092052,23803.0,23801.0,0.033]
["bitfinex","BTCUSD",1659244172677,0.00092052,23803.0,23801.0,0.06767316]
["bitfinex","BTCUSD",1659244172902,0.00092052,23803.0,23801.0,0.03467316]
["bitfinex","BTCUSD",1659244173131,0.00092052,23803.0,23799.0,0.21005233]
["bitfinex","BTCUSD",1659244173570,0.00092052,23803.0,23800.0,0.33971903]
["bitfinex","BTCUSD",1659244173834,0.00092052,23803.0,23801.0,0.3]
["bitfinex","BTCUSD",1659244174062,0.00092052,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659244174270,0.00092052,23803.0,23801.0,0.305]
["bitfinex","BTCUSD",1659244174919,0.00092052,23803.0,23802.0,0.3]
["bitfinex","BTCUSD",1659244175140,0.00092052,23803.0,23801.0,0.005]
["bitfinex","BTCUSD",1659244175360,0.00092052,23803.0,23800.0,0.03605003]
["bitfinex","BTCUSD",1659244175779,0.00092052,23803.0,23800.0,0.13605003]
["bitfinex","BTCUSD",1659244176046,0.00092052,23803.0,23801.0,0.303669]
["bitfinex","BTCUSD",1659244176276,0.00092052,23803.0,23802.0,0.3]
["bitfinex","BTCUSD",1659244176936,0.00092052,23803.0,23802.0,0.35]
["bitfinex","BTCUSD",1659244177151,0.00092052,23803.0,23802.0,0.3]
["bitfinex","BTCUSD",1659244177387,0.00092052,23803.0,23802.0,0.018]
["bitfinex","BTCUSD",1659244178767,0.00092052,23803.0,23800.0,0.43605003]
["bitfinex","BTCUSD",1659244179483,0.00092052,23803.0,23800.0,0.45805003]
["bitfinex","BTCUSD",1659244180512,0.00092052,23803.0,23801.0,0.303669]
["bitfinex","BTCUSD",1659244180748,0.00092052,23803.0,23802.0,0.603669]
["bitfinex","BTCUSD",1659244180965,0.00092052,23803.0,23802.0,0.3]
["bitfinex","BTCUSD",1659244181188,0.00092052,23803.0,23802.0,0.35]
["bitfinex","BTCUSD",1659244181438,0.00092052,23803.0,23802.0,0.322]
["bitfinex","BTCUSD",1659244181871,0.00092052,23803.0,23802.0,0.022]
["bitfinex","BTCUSD",1659244182094,0.00092052,23803.0,23802.0,0.07190425]
["bitfinex","BTCUSD",1659244182548,0.00092052,23803.0,23802.0,0.022]
["bitfinex","BTCUSD",1659244182784,0.00092052,23803.0,23801.0,0.05]
["bitfinex","BTCUSD",1659244183026,0.00092052,23803.0,23800.0,0.08605003]
["bitfinex","BTCUSD",1659244183296,0.00092052,23803.0,23801.0,0.353669]
["bitfinex","BTCUSD",1659244183476,0.00092052,23803.0,23802.0,0.3]
["bitfinex","BTCUSD",1659244183720,0.00092052,23803.0,23802.0,0.603669]
["bitfinex","BTCUSD",1659244183949,0.00092052,23803.0,23802.0,0.3]
["bitfinex","BTCUSD",1659244184411,0.00092052,23803.0,23802.0,1.06092633]
["bitfinex","BTCUSD",1659244185579,0.00092052,23803.0,23802.0,1.09092633]
["bitfinex","BTCUSD",1659244186669,0.00092052,23803.0,23802.0,1.06092633]
["bitfinex","BTCUSD",1659244187564,0.00092052,23803.0,23802.0,1.10692633]
["bitfinex","BTCUSD",1659244188673,0.00092052,23803.0,23802.0,1.06092633]
["bitfinex","BTCUSD",1659244190225,5.2e-07,23803.0,23802.0,1.09243633]
["bitfinex","BTCUSD",1659244190448,8e-05,23807.0,23806.0,0.19994]
["bitfinex","BTCUSD",1659244190690,8e-05,23807.0,23806.0,2.14053333]
["bitfinex","BTCUSD",1659244191390,8e-05,23807.0,23806.0,2.82017532]
["bitfinex","BTCUSD",1659244192748,8e-05,23807.0,23806.0,2.80067532]
["bitfinex","BTCUSD",1659244193454,8e-05,23807.0,23806.0,2.90467532]
["bitfinex","BTCUSD",1659244195007,8e-05,23807.0,23806.0,2.55067532]
["bitfinex","BTCUSD",1659244195246,0.001,23810.0,23809.0,1.155]
["bitfinex","BTCUSD",1659244195470,0.00092,23813.0,23810.0,0.105]
["bitfinex","BTCUSD",1659244195688,0.00092,23813.0,23812.0,0.755]
["bitfinex","BTCUSD",1659244195925,0.00092,23813.0,23812.0,2.14536933]
["bitfinex","BTCUSD",1659244196176,0.00092,23813.0,23812.0,2.47686933]
["bitfinex","BTCUSD",1659244196392,0.00092,23813.0,23812.0,2.56154249]
["bitfinex","BTCUSD",1659244196623,0.001,23816.0,23815.0,0.105]
["bitfinex","BTCUSD",1659244196882,0.001,23816.0,23815.0,0.61225733]
["bitfinex","BTCUSD",1659244197107,0.001,23816.0,23815.0,1.14241633]
["bitfinex","BTCUSD",1659244197335,0.001,23816.0,23815.0,1.19841633]
["bitfinex","BTCUSD",1659244197577,7.286e-05,23817.0,23816.0,1.105]
["bitfinex","BTCUSD",1659244197797,7.286e-05,23817.0,23816.0,1.72962633]
["bitfinex","BTCUSD",1659244198480,7.286e-05,23817.0,23816.0,1.72976256]
["bitfinex","BTCUSD",1659244199424,7.286e-05,23817.0,23816.0,1.77876256]
["bitfinex","BTCUSD",1659244200786,7.286e-05,23817.0,23816.0,1.72976256]
["bitfinex","BTCUSD",1659244201469,7.286e-05,23817.0,23816.0,1.77876256]
["bitfinex","BTCUSD",1659244203262,7.286e-05,23817.0,23816.0,1.72976256]
["bitfinex","BTCUSD",1659244203488,7.286e-05,23817.0,23816.0,1.42876256]
["bitfinex","BTCUSD",1659244204679,7.286e-05,23817.0,23816.0,1.42976256]
["bitfinex","BTCUSD",1659244204890,7.286e-05,23817.0,23816.0,1.77976256]
["bitfinex","BTCUSD",1659244205360,7.286e-05,23817.0,23816.0,1.83076256]
["bitfinex","BTCUSD",1659244207178,7.286e-05,23817.0,23816.0,1.37976256]
["bitfinex","BTCUSD",1659244207393,7.286e-05,23817.0,23816.0,1.43076256]
["bitfinex","BTCUSD",1659244208346,7.286e-05,23817.0,23816.0,1.73076256]
["bitfinex","BTCUSD",1659244208569,7.286e-05,23817.0,23816.0,1.83076256]
["bitfinex","BTCUSD",1659244208793,7.286e-05,23817.0,23816.0,2.06911794]
["bitfinex","BTCUSD",1659244209480,7.286e-05,23817.0,23816.0,2.09611794]
["bitfinex","BTCUSD",1659244209903,7.286e-05,23823.0,23819.0,0.155]
["bitfinex","BTCUSD",1659244210141,7.286e-05,23823.0,23820.0,0.03467316]
["bitfinex","BTCUSD",1659244210441,7.286e-05,23823.0,23820.0,0.54448416]
["bitfinex","BTCUSD",1659244211547,7.286e-05,23823.0,23820.0,0.56148416]
["bitfinex","BTCUSD",1659244211766,0.02655286,23824.0,23821.0,0.00026804]
["bitfinex","BTCUSD",1659244212028,0.02655286,23824.0,23821.0,0.00526804]
["bitfinex","BTCUSD",1659244212252,0.02655286,23824.0,23821.0,0.00026804]
["bitfinex","BTCUSD",1659244212922,0.02655286,23824.0,23822.0,0.303669]
["bitfinex","BTCUSD",1659244213158,0.02655286,23824.0,23823.0,0.33467316]
["bitfinex","BTCUSD",1659244213358,0.02655286,23824.0,23823.0,0.03467316]
["bitfinex","BTCUSD",1659244214530,0.02655286,23824.0,23821.0,0.00326804]
["bitfinex","BTCUSD",1659244214755,0.02655286,23824.0,23820.0,0.509811]
["bitfinex","BTCUSD",1659244214970,0.02655286,23824.0,23821.0,0.03467316]
["bitfinex","BTCUSD",1659244215417,0.02655286,23824.0,23821.0,0.03967316]
["bitfinex","BTCUSD",1659244216086,0.02655286,23824.0,23821.0,0.08967316]
["bitfinex","BTCUSD",1659244216792,0.02155286,23824.0,23821.0,0.03967316]
["bitfinex","BTCUSD",1659244217426,0.02155286,23824.0,23821.0,0.04267316]
["bitfinex","BTCUSD",1659244218158,0.02155286,23824.0,23821.0,0.09267316]
["bitfinex","BTCUSD",1659244218386,0.02155286,23824.0,23821.0,0.39267316]
["bitfinex","BTCUSD",1659244218495,0.02155286,23824.0,23821.0,0.34267316]
["bitfinex","BTCUSD",1659244218732,0.02155286,23824.0,23821.0,0.33967316]
["bitfinex","BTCUSD",1659244219486,0.02155286,23824.0,23822.0,0.00026803]
["bitfinex","BTCUSD",1659244219915,0.02155286,23824.0,23822.0,0.00526803]
["bitfinex","BTCUSD",1659244220104,0.01655286,23824.0,23822.0,0.00026803]
["bitfinex","BTCUSD",1659244220335,0.01655286,23824.0,23822.0,0.00526803]
["bitfinex","BTCUSD",1659244220811,0.01655286,23824.0,23823.0,0.05]
["bitfinex","BTCUSD",1659244221021,0.01655286,23824.0,23822.0,0.00026803]
["bitfinex","BTCUSD",1659244221363,0.01655286,23824.0,23822.0,0.00826803]
["bitfinex","BTCUSD",1659244221588,0.01655286,23824.0,23822.0,0.00326803]
["bitfinex","BTCUSD",1659244222469,0.01655286,23824.0,23823.0,0.05]
["bitfinex","BTCUSD",1659244222739,0.01655286,23824.0,23823.0,0.209784]
["bitfinex","BTCUSD",1659244223139,0.01655286,23824.0,23823.0,0.259784]
["bitfinex","BTCUSD",1659244223290,0.01655286,23824.0,23823.0,0.324784]
["bitfinex","BTCUSD",1659244223454,0.01655286,23824.0,23823.0,0.524784]
["bitfinex","BTCUSD",1659244223665,0.01655286,23824.0,23823.0,0.574784]
["bitfinex","BTCUSD",1659244223881,0.01655286,23824.0,23823.0,0.624784]
["bitfinex","BTCUSD",1659244224100,0.01655286,23824.0,23823.0,0.574784]
["bitfinex","BTCUSD",1659244224329,0.01655286,23824.0,23823.0,0.624784]
["bitfinex","BTCUSD",1659244224808,0.01655286,23824.0,23823.0,0.609784]
["bitfinex","BTCUSD",1659244225280,0.01655286,23824.0,23823.0,0.509784]
["bitfinex","BTCUSD",1659244225518,0.01655286,23824.0,23823.0,0.224784]
["bitfinex","BTCUSD",1659244225967,0.01655286,23824.0,23823.0,0.274784]
["bitfinex","BTCUSD",1659244226180,0.01655286,23824.0,23823.0,0.224784]
["bitfinex","BTCUSD",1659244226624,0.01655286,23824.0,23823.0,0.209784]
["bitfinex","BTCUSD",1659244227158,0.01655286,23824.0,23822.0,0.30026803]
["bitfinex","BTCUSD",1659244227425,0.01655286,23824.0,23823.0,0.015]
["bitfinex","BTCUSD",1659244227877,0.01655286,23824.0,23823.0,0.315]
["bitfinex","BTCUSD",1659244228515,0.01655286,23824.0,23823.0,1.315]
["bitfinex","BTCUSD",1659244228741,0.01655286,23824.0,23823.0,1.3]
["bitfinex","BTCUSD",1659244228976,0.01655286,23824.0,23823.0,1.0]
["bitfinex","BTCUSD",1659244229444,0.01655286,23824.0,23823.0,1.015]
["bitfinex","BTCUSD",1659244230115,0.01655286,23824.0,23823.0,1.315]
["bitfinex","BTCUSD",1659244230758,0.01655286,23824.0,23823.0,1.603669]
["bitfinex","BTCUSD",1659244230983,0.01655286,23824.0,23823.0,1.0]
["bitfinex","BTCUSD",1659244231413,0.01655286,23824.0,23823.0,1.015]
["bitfinex","BTCUSD",1659244231617,0.01655286,23824.0,23823.0,1.318669]
["bitfinex","BTCUSD",1659244231830,0.01655286,23824.0,23823.0,1.015]
["bitfinex","BTCUSD",1659244232507,0.01655286,23824.0,23823.0,1.01632638]
["bitfinex","BTCUSD",1659244232720,0.01655286,23824.0,23823.0,1.30121029]
["bitfinex","BTCUSD",1659244233387,0.01655286,23824.0,23823.0,1.31621029]
["bitfinex","BTCUSD",1659244233917,0.01655286,23824.0,23823.0,1.01488391]
["bitfinex","BTCUSD",1659244234338,0.01655286,23824.0,23823.0,1.31488391]
["bitfinex","BTCUSD",1659244235193,0.01655286,23824.0,23823.0,1.29988391]
["bitfinex","BTCUSD",1659244235411,0.01655286,23824.0,23823.0,1.31488391]
["bitfinex","BTCUSD",1659244235646,0.01655286,23824.0,23823.0,1.72214124]
["bitfinex","BTCUSD",1659244235870,0.01655286,23824.0,23823.0,2.12581024]
["bitfinex","BTCUSD",1659244236104,0.01655286,23824.0,23823.0,2.13845372]
["bitfinex","BTCUSD",1659244236794,0.01655286,23824.0,23823.0,2.01087654]
["bitfinex","BTCUSD",1659244237023,0.01655286,23824.0,23823.0,0.99988391]
["bitfinex","BTCUSD",1659244237540,0.01655286,23824.0,23823.0,1.32555291]
["bitfinex","BTCUSD",1659244237957,0.01655286,23824.0,23823.0,1.32561921]
["bitfinex","BTCUSD",1659244238180,0.01655286,23824.0,23823.0,1.32555291]
["bitfinex","BTCUSD",1659244238391,0.01655286,23824.0,23823.0,1.02188391]
["bitfinex","BTCUSD",1659244238839,0.01655286,23824.0,23823.0,0.99995021]
["bitfinex","BTCUSD",1659244239256,0.01655286,23824.0,23823.0,1.29995021]
["bitfinex","BTCUSD",1659244239723,0.01655286,23824.0,23823.0,1.34995021]
["bitfinex","BTCUSD",1659244239972,0.01655286,23824.0,23823.0,1.80720754]
["bitfinex","BTCUSD",1659244240189,0.01655286,23824.0,23823.0,2.11087654]
["bitfinex","BTCUSD",1659244240413,0.01655286,23824.0,23823.0,2.36475859]
["bitfinex","BTCUSD",1659244240854,0.01655286,23824.0,23823.0,2.33327859]
["bitfinex","BTCUSD",1659244241079,0.01655286,23824.0,23823.0,2.32063511]
["bitfinex","BTCUSD",1659244241578,0.01655286,23824.0,23823.0,2.36263511]
["bitfinex","BTCUSD",1659244242739,0.01655286,23824.0,23823.0,2.15287654]
["bitfinex","BTCUSD",1659244242968,0.01655286,23824.0,23823.0,2.11087654]
["bitfinex","BTCUSD",1659244243419,0.01655286,23824.0,23823.0,1.34855291]
["bitfinex","BTCUSD",1659244243641,0.01655286,23824.0,23823.0,1.04488391]
["bitfinex","BTCUSD",1659244244090,1.28736219,23824.0,23823.0,1.04488391]
["bitfinex","BTCUSD",1659244245243,1.28736219,23824.0,23823.0,0.99988391]
["bitfinex","BTCUSD",1659244246353,0.98736219,23824.0,23823.0,0.99988391]
["bitfinex","BTCUSD",1659244247110,1.78736219,23824.0,23815.0,0.05]
["bitfinex","BTCUSD",1659244247339,1.50637933,23823.0,23811.0,0.20989]
["bitfinex","BTCUSD",1659244247553,0.40725733,23822.0,23813.0,0.209872]
["bitfinex","BTCUSD",1659244247813,0.40725733,23822.0,23814.0,0.104921]
["bitfinex","BTCUSD",1659244248034,0.05,23820.0,23813.0,0.209872]
["bitfinex","BTCUSD",1659244248257,0.40725733,23819.0,23813.0,0.209872]
["bitfinex","BTCUSD",1659244248497,0.40725733,23819.0,23813.0,0.259872]
["bitfinex","BTCUSD",1659244248709,0.40725733,23819.0,23813.0,0.559872]
["bitfinex","BTCUSD",1659244248925,0.40725733,23819.0,23814.0,0.303669]
["bitfinex","BTCUSD",1659244249201,0.40725733,23819.0,23815.0,0.509856]
["bitfinex","BTCUSD",1659244250288,0.40725733,23819.0,23815.0,0.209856]
["bitfinex","BTCUSD",1659244250777,0.40725733,23819.0,23814.0,0.3]
["bitfinex","BTCUSD",1659244250987,0.40725733,23819.0,23813.0,0.3]
["bitfinex","BTCUSD",1659244252152,0.40725733,23819.0,23813.0,0.35]
["bitfinex","BTCUSD",1659244252354,0.40725733,23819.0,23813.0,0.7]
["bitfinex","BTCUSD",1659244252570,0.40725733,23819.0,23813.0,0.3]
["bitfinex","BTCUSD",1659244253012,0.40725733,23819.0,23813.0,0.35]
["bitfinex","BTCUSD",1659244253761,0.40725733,23819.0,23813.0,0.3]
["bitfinex","BTCUSD",1659244254644,0.40725733,23819.0,23813.0,0.35]
["bitfinex","BTCUSD",1659244254884,0.40725733,23819.0,23813.0,0.7]
["bitfinex","BTCUSD",1659244255095,0.40725733,23820.0,23814.0,0.303669]
["bitfinex","BTCUSD",1659244255311,0.40725733,23821.0,23815.0,0.3]
["bitfinex","BTCUSD",1659244255527,0.40725733,23821.0,23816.0,0.20984]
["bitfinex","BTCUSD",1659244258676,0.303669,23820.0,23814.0,0.40725733]
["bitfinex","BTCUSD",1659244258885,0.45725733,23821.0,23814.0,0.40725733]
["bitfinex","BTCUSD",1659244259095,0.45725733,23821.0,23814.0,0.005]
["bitfinex","BTCUSD",1659244259096,0.40725733,23820.0,23814.0,0.005]
["bitfinex","BTCUSD",1659244259783,0.40725733,23820.0,23814.0,0.3]
["bitfinex","BTCUSD",1659244260006,0.40725733,23820.0,23813.0,0.753872]
["bitfinex","BTCUSD",1659244260224,0.40725733,23820.0,23813.0,0.209872]
["bitfinex","BTCUSD",1659244260479,0.05,23817.0,23809.0,0.5764]
["bitfinex","BTCUSD",1659244260734,0.40725733,23816.0,23810.0,0.544]
["bitfinex","BTCUSD",1659244262465,0.40725733,23816.0,23811.0,0.3]
["bitfinex","BTCUSD",1659244262680,0.05,23817.0,23811.0,0.3]
["bitfinex","BTCUSD",1659244262681,0.05,23817.0,23812.0,0.40725733]
["bitfinex","BTCUSD",1659244263353,0.40725733,23816.0,23811.0,0.3]
["bitfinex","BTCUSD",1659244264202,0.303669,23815.0,23811.0,0.3]
["bitfinex","BTCUSD",1659244264491,0.40725733,23816.0,23811.0,0.305]
["bitfinex","BTCUSD",1659244264714,0.40725733,23816.0,23812.0,0.0366191]
["bitfinex","BTCUSD",1659244265368,0.40725733,23816.0,23813.0,0.05]
["bitfinex","BTCUSD",1659244265593,0.303669,23815.0,23811.0,0.3]
["bitfinex","BTCUSD",1659244265831,0.40725733,23816.0,23812.0,0.03467316]
["bitfinex","BTCUSD",1659244266278,0.9831,23819.0,23812.0,0.03467316]
["bitfinex","BTCUSD",1659244266279,1.00335733,23819.0,23813.0,0.303669]
["bitfinex","BTCUSD",1659244266512,0.40725733,23819.0,23814.0,0.509861]
["bitfinex","BTCUSD",1659244267636,0.40725733,23819.0,23814.0,0.209861]
["bitfinex","BTCUSD",1659244267849,0.303669,23818.0,23814.0,0.209861]
["bitfinex","BTCUSD",1659244268079,0.40725733,23819.0,23815.0,0.03477043]
["bitfinex","BTCUSD",1659244269842,0.40719181,23819.0,23815.0,0.03477043]
["bitfinex","BTCUSD",1659244271444,2.3885147,23822.0,23815.0,0.44202776]
["bitfinex","BTCUSD",1659244271445,2.79577203,23822.0,23815.0,0.44202776]
["bitfinex","BTCUSD",1659244271666,2.22857203,23822.0,23817.0,0.209837]
["bitfinex","BTCUSD",1659244271908,2.22857203,23822.0,23817.0,0.309837]
["bitfinex","BTCUSD",1659244272136,2.22857203,23822.0,23818.0,0.3]
["bitfinex","BTCUSD",1659244272485,1.8213147,23822.0,23819.0,0.03467316]
["bitfinex","BTCUSD",1659244272717,1.8213147,23822.0,23820.0,0.629382]
["bitfinex","BTCUSD",1659244272937,0.7087696,23824.0,23821.0,0.3]
["bitfinex","BTCUSD",1659244273168,1.11602693,23824.0,23821.0,0.3]
["bitfinex","BTCUSD",1659244273386,0.7087696,23824.0,23822.0,0.03467316]
["bitfinex","BTCUSD",1659244273865,0.7087696,23824.0,23822.0,0.24446416]
["bitfinex","BTCUSD",1659244275231,0.69221674,23824.0,23823.0,1.99740633]
["bitfinex","BTCUSD",1659244275446,0.69221674,23824.0,23823.0,2.71714409]
["bitfinex","BTCUSD",1659244275447,0.50617413,23824.0,23823.0,2.71714409]
["bitfinex","BTCUSD",1659244275691,0.45578678,23824.0,23823.0,2.41714409]
["bitfinex","BTCUSD",1659244275932,0.18740314,23824.0,23823.0,2.41714409]
["bitfinex","BTCUSD",1659244276200,0.00495926,23830.0,23828.0,0.1]
["bitfinex","BTCUSD",1659244276426,0.00495926,23830.0,23828.0,0.50753004]
["bitfinex","BTCUSD",1659244276658,0.00495926,23830.0,23828.0,0.90753004]
["bitfinex","BTCUSD",1659244276883,0.00495926,23830.0,23828.0,0.80753004]
["bitfinex","BTCUSD",1659244277100,0.00495926,23830.0,23828.0,1.11119904]
["bitfinex","BTCUSD",1659244277554,0.00495926,23830.0,23828.0,1.21719904]
["bitfinex","BTCUSD",1659244278227,0.00495926,23830.0,23828.0,1.16719904]
["bitfinex","BTCUSD",1659244278824,0.00495926,23830.0,23828.0,1.11119904]
["bitfinex","BTCUSD",1659244278831,0.00495926,23830.0,23828.0,1.1958722]
["bitfinex","BTCUSD",1659244279238,0.00495926,23830.0,23828.0,1.1458722]
["bitfinex","BTCUSD",1659244279421,0.00495926,23830.0,23828.0,1.1938722]
["bitfinex","BTCUSD",1659244279625,0.00495926,23830.0,23828.0,1.6253522]
["bitfinex","BTCUSD",1659244279827,0.00495926,23830.0,23828.0,1.3253522]
["bitfinex","BTCUSD",1659244280501,0.00495926,23830.0,23828.0,1.8782522]
["bitfinex","BTCUSD",1659244280671,0.00495926,23830.0,23828.0,1.8302522]
["bitfinex","BTCUSD",1659244280881,0.00495926,23830.0,23828.0,1.2773522]
["bitfinex","BTCUSD",1659244281478,0.00495926,23830.0,23828.0,1.3573522]
["bitfinex","BTCUSD",1659244281647,0.00495926,23830.0,23828.0,1.35818754]
["bitfinex","BTCUSD",1659244282279,0.00495926,23830.0,23828.0,1.32670754]
["bitfinex","BTCUSD",1659244282739,0.00495926,23830.0,23828.0,1.27818754]
["bitfinex","BTCUSD",1659244283547,0.00495926,23830.0,23828.0,1.35818754]
["bitfinex","BTCUSD",1659244284292,0.00495926,23830.0,23828.0,1.22670754]
["bitfinex","BTCUSD",1659244284733,0.00495926,23830.0,23828.0,1.14670754]
["bitfinex","BTCUSD",1659244285366,0.00495926,23830.0,23828.0,1.18570754]
["bitfinex","BTCUSD",1659244285583,0.00495926,23830.0,23828.0,1.52491977]
["bitfinex","BTCUSD",1659244285791,0.00495926,23830.0,23828.0,1.57491977]
["bitfinex","BTCUSD",1659244286885,0.00495926,23830.0,23828.0,1.53591977]
["bitfinex","BTCUSD",1659244287319,0.00495926,23830.0,23828.0,1.24670754]
["bitfinex","BTCUSD",1659244287561,0.00495926,23830.0,23828.0,1.30570754]
["bitfinex","BTCUSD",1659244288025,0.00495926,23830.0,23828.0,1.3048722]
["bitfinex","BTCUSD",1659244288655,0.00495926,23830.0,23828.0,1.2458722]
["bitfinex","BTCUSD",1659244289352,0.00495926,23830.0,23828.0,1.3048722]
["bitfinex","BTCUSD",1659244291082,0.00495926,23830.0,23828.0,1.2458722]
["bitfinex","BTCUSD",1659244291595,0.00495926,23830.0,23828.0,1.3048722]
["bitfinex","BTCUSD",1659244292945,0.00495926,23830.0,23828.0,1.2458722]
["bitfinex","BTCUSD",1659244293493,0.00495926,23830.0,23828.0,1.3048722]
["bitfinex","BTCUSD",1659244293931,0.00495926,23830.0,23828.0,1.0048722]
["bitfinex","BTCUSD",1659244294189,0.13731,23829.0,23828.0,0.059]
["bitfinex","BTCUSD",1659244294880,0.13731,23829.0,23827.0,0.0355085]
["bitfinex","BTCUSD",1659244295350,0.13731,23829.0,23827.0,0.00083534]
["bitfinex","BTCUSD",1659244295599,0.13731,23829.0,23828.0,0.08029251]
["bitfinex","BTCUSD",1659244296271,0.09286,23829.0,23828.0,0.08029251]
["bitfinex","BTCUSD",1659244296712,0.003,23829.0,23828.0,0.08029251]
["bitfinex","BTCUSD",1659244296913,0.09286,23829.0,23828.0,0.08029251]
["bitfinex","BTCUSD",1659244297150,0.67613391,23829.0,23828.0,0.08029251]
["bitfinex","BTCUSD",1659244297377,0.67613391,23829.0,23828.0,0.00229251]
["bitfinex","BTCUSD",1659244297602,0.67613391,23829.0,23828.0,0.01729251]
["bitfinex","BTCUSD",1659244297603,0.72058391,23829.0,23828.0,0.01729251]
["bitfinex","BTCUSD",1659244297820,1.02425291,23829.0,23828.0,0.01729251]
["bitfinex","BTCUSD",1659244298083,1.02413446,23829.0,23828.0,0.01729251]
["bitfinex","BTCUSD",1659244298522,0.79637746,23829.0,23828.0,0.42454984]
["bitfinex","BTCUSD",1659244298742,0.58615546,23829.0,23828.0,1.01321884]
["bitfinex","BTCUSD",1659244298956,0.58615546,23829.0,23828.0,0.744223]
["bitfinex","BTCUSD",1659244299190,0.58615546,23829.0,23828.0,0.33696567]
["bitfinex","BTCUSD",1659244299512,0.58615546,23829.0,23828.0,0.38296567]
["bitfinex","BTCUSD",1659244299741,0.58615546,23829.0,23828.0,0.0822008]
["bitfinex","BTCUSD",1659244299983,0.58615546,23829.0,23828.0,0.38248869]
["bitfinex","BTCUSD",1659244300225,0.58615546,23829.0,23828.0,0.88974602]
["bitfinex","BTCUSD",1659244300445,0.58615546,23829.0,23828.0,1.19341502]
["bitfinex","BTCUSD",1659244301329,0.58615546,23829.0,23828.0,1.14741502]
["bitfinex","BTCUSD",1659244301548,0.58615546,23829.0,23828.0,1.19141502]
["bitfinex","BTCUSD",1659244302915,0.58615546,23829.0,23828.0,1.14741502]
["bitfinex","BTCUSD",1659244303386,0.58615546,23829.0,23828.0,1.19141502]
["bitfinex","BTCUSD",1659244304270,0.58615546,23829.0,23828.0,1.19218006]
["bitfinex","BTCUSD",1659244304764,0.58615546,23829.0,23828.0,1.14818006]
["bitfinex","BTCUSD",1659244305429,0.58615546,23829.0,23828.0,1.22818006]
["bitfinex","BTCUSD",1659244306554,0.67601546,23829.0,23828.0,0.79321901]
["bitfinex","BTCUSD",1659244306788,0.67601546,23829.0,23828.0,0.40955001]
["bitfinex","BTCUSD",1659244307068,0.58615546,23829.0,23828.0,0.71321901]
["bitfinex","BTCUSD",1659244307502,0.58615546,23829.0,23828.0,0.75721901]
["bitfinex","BTCUSD",1659244307720,0.58615546,23829.0,23828.0,0.79189217]
["bitfinex","BTCUSD",1659244307952,0.58615546,23829.0,23828.0,1.19189217]
["bitfinex","BTCUSD",1659244308424,0.58615546,23829.0,23828.0,0.88822317]
["bitfinex","BTCUSD",1659244308648,0.58615546,23829.0,23828.0,1.19189217]
["bitfinex","BTCUSD",1659244309325,0.00495926,23830.0,23829.0,1.105]
["bitfinex","BTCUSD",1659244309590,0.007206,23836.0,23830.0,1.05]
["bitfinex","BTCUSD",1659244309819,0.007206,23836.0,23832.0,0.629067]
["bitfinex","BTCUSD",1659244310039,0.007206,23836.0,23833.0,0.33496098]
["bitfinex","BTCUSD",1659244310258,0.007206,23836.0,23834.0,0.05]
["bitfinex","BTCUSD",1659244310491,0.007206,23836.0,23835.0,0.97061133]
["bitfinex","BTCUSD",1659244310712,0.007206,23836.0,23832.0,0.20971]
["bitfinex","BTCUSD",1659244310713,0.097066,23836.0,23832.0,0.20971]
["bitfinex","BTCUSD",1659244311207,0.097066,23836.0,23833.0,0.74559949]
["bitfinex","BTCUSD",1659244311208,0.007206,23836.0,23833.0,0.74559949]
["bitfinex","BTCUSD",1659244311445,0.41446333,23836.0,23834.0,0.05]
["bitfinex","BTCUSD",1659244311668,0.5,23834.0,23830.0,0.00144822]
["bitfinex","BTCUSD",1659244311890,0.045,23831.0,23830.0,0.00144822]
["bitfinex","BTCUSD",1659244312578,0.80592633,23831.0,23830.0,0.00144822]
["bitfinex","BTCUSD",1659244312791,1.10592633,23831.0,23830.0,0.00144822]
["bitfinex","BTCUSD",1659244313487,1.18492633,23831.0,23830.0,0.00144822]
["bitfinex","BTCUSD",1659244314855,1.10592633,23831.0,23830.0,0.00144822]
["bitfinex","BTCUSD",1659244315318,0.80592633,23831.0,23830.0,0.00144822]
["bitfinex","BTCUSD",1659244315548,0.88492633,23831.0,23830.0,0.00144822]
["bitfinex","BTCUSD",1659244315770,0.88492633,23831.0,23830.0,0.00219246]
["bitfinex","BTCUSD",1659244316862,0.80592633,23831.0,23830.0,0.00219246]
["bitfinex","BTCUSD",1659244317521,0.88492633,23831.0,23830.0,0.00219246]
["bitfinex","BTCUSD",1659244317980,0.88492633,23831.0,23830.0,0.00209746]
["bitfinex","BTCUSD",1659244317981,1.18492633,23831.0,23830.0,0.00209746]
["bitfinex","BTCUSD",1659244318722,1.18493,23830.0,23829.0,0.00072665]
["bitfinex","BTCUSD",1659244318945,1.18493,23830.0,23817.0,0.8690106]
["bitfinex","BTCUSD",1659244318946,4.00816533,23830.0,23817.0,0.8690106]
["bitfinex","BTCUSD",1659244319172,0.05,23826.0,23817.0,0.40725733]
["bitfinex","BTCUSD",1659244319394,0.70725733,23825.0,23817.0,0.40725733]
["bitfinex","BTCUSD",1659244319617,0.40725733,23824.0,23817.0,0.40725733]
["bitfinex","BTCUSD",1659244319838,0.40725733,23824.0,23817.0,0.005]
["bitfinex","BTCUSD",1659244320076,0.40725733,23824.0,23817.0,0.40725733]
["bitfinex","BTCUSD",1659244320295,0.40725733,23824.0,23818.0,0.209835]
["bitfinex","BTCUSD",1659244321205,0.40725733,23824.0,23818.0,0.609835]
["bitfinex","BTCUSD",1659244321427,0.44525733,23824.0,23818.0,0.509835]
["bitfinex","BTCUSD",1659244321655,0.44525733,23824.0,23819.0,0.71092633]
["bitfinex","BTCUSD",1659244321656,0.038,23824.0,23819.0,0.71092633]
["bitfinex","BTCUSD",1659244321884,0.038,23824.0,23820.0,1.06092633]
["bitfinex","BTCUSD",1659244322096,0.038,23824.0,23819.0,0.40725733]
["bitfinex","BTCUSD",1659244322589,0.038,23824.0,23820.0,0.3]
["bitfinex","BTCUSD",1659244322590,0.303669,23823.0,23820.0,0.3]
["bitfinex","BTCUSD",1659244322815,0.01666,23827.0,23820.0,0.35]
["bitfinex","BTCUSD",1659244323037,0.71092633,23826.0,23820.0,0.3]
["bitfinex","BTCUSD",1659244323259,0.210222,23825.0,23820.0,0.3]
["bitfinex","BTCUSD",1659244323512,0.40725733,23826.0,23820.0,0.3]
["bitfinex","BTCUSD",1659244323743,0.303669,23825.0,23820.0,0.3]
["bitfinex","BTCUSD",1659244323957,0.40725733,23826.0,23820.0,0.3007192]
["bitfinex","BTCUSD",1659244324178,0.303669,23825.0,23820.0,0.3007192]
["bitfinex","BTCUSD",1659244324391,0.40725733,23826.0,23820.0,0.3007192]
["bitfinex","BTCUSD",1659244324626,0.303669,23825.0,23820.0,0.3007192]
["bitfinex","BTCUSD",1659244324885,0.40725733,23826.0,23820.0,0.5105402]
["bitfinex","BTCUSD",1659244325574,0.382669,23825.0,23820.0,0.5105402]
["bitfinex","BTCUSD",1659244325789,0.079,23825.0,23820.0,0.5105402]
["bitfinex","BTCUSD",1659244326015,0.079,23825.0,23820.0,0.51123828]
["bitfinex","BTCUSD",1659244326255,0.079,23825.0,23821.0,0.00083551]
["bitfinex","BTCUSD",1659244326499,0.303669,23824.0,23821.0,0.00083551]
["bitfinex","BTCUSD",1659244326717,0.40725733,23825.0,23821.0,0.3]
["bitfinex","BTCUSD",1659244326936,0.303669,23824.0,23818.0,0.75194933]
["bitfinex","BTCUSD",1659244327161,0.40725733,23825.0,23821.0,0.00071299]
["bitfinex","BTCUSD",1659244327408,0.303669,23824.0,23821.0,0.00071299]
["bitfinex","BTCUSD",1659244327626,0.40725733,23825.0,23821.0,0.00071299]
["bitfinex","BTCUSD",1659244327848,0.303669,23824.0,23821.0,0.00071299]
["bitfinex","BTCUSD",1659244328067,0.40725733,23826.0,23821.0,0.00071299]
["bitfinex","BTCUSD",1659244328287,0.303669,23825.0,23821.0,0.00071299]
["bitfinex","BTCUSD",1659244328518,0.210222,23824.0,23821.0,0.00071299]
["bitfinex","BTCUSD",1659244328735,0.45025733,23825.0,23821.0,0.00071299]
["bitfinex","BTCUSD",1659244328968,0.303669,23824.0,23821.0,0.00071299]
["bitfinex","BTCUSD",1659244329187,0.45025733,23825.0,23821.0,0.00071299]
["bitfinex","BTCUSD",1659244329425,0.303669,23824.0,23820.0,0.21124301]
["bitfinex","BTCUSD",1659244329639,0.49325733,23825.0,23820.0,0.21124301]
["bitfinex","BTCUSD",1659244329865,0.303669,23824.0,23820.0,0.21124301]
["bitfinex","BTCUSD",1659244330187,0.40725733,23825.0,23821.0,0.03467316]
["bitfinex","BTCUSD",1659244330509,0.303669,23824.0,23820.0,0.51124301]
["bitfinex","BTCUSD",1659244330753,0.40725733,23825.0,23820.0,0.51124301]
["bitfinex","BTCUSD",1659244331186,0.40725733,23825.0,23820.0,0.21124301]
["bitfinex","BTCUSD",1659244332513,0.303669,23824.0,23820.0,0.21124301]
["bitfinex","BTCUSD",1659244332712,0.40725733,23825.0,23820.0,0.21124301]
["bitfinex","BTCUSD",1659244333400,0.40725733,23825.0,23821.0,0.00068229]
["bitfinex","BTCUSD",1659244333847,0.45025733,23825.0,23821.0,0.00068229]
["bitfinex","BTCUSD",1659244334766,0.303669,23824.0,23821.0,0.00068229]
["bitfinex","BTCUSD",1659244335210,0.40725733,23825.0,23821.0,0.00068229]
["bitfinex","BTCUSD",1659244335450,0.303669,23824.0,23821.0,0.00068229]
["bitfinex","BTCUSD",1659244335669,0.40725733,23825.0,23821.0,0.00068229]
["bitfinex","BTCUSD",1659244335906,0.303669,23824.0,23821.0,0.00068229]
["bitfinex","BTCUSD",1659244336118,0.40725733,23825.0,23821.0,0.00068229]
["bitfinex","BTCUSD",1659244336343,0.303669,23824.0,23821.0,0.00068229]
["bitfinex","BTCUSD",1659244336562,0.40725733,23825.0,23821.0,0.00068229]
["bitfinex","BTCUSD",1659244336776,0.303669,23824.0,23821.0,0.00068229]
["bitfinex","BTCUSD",1659244337011,0.40725733,23825.0,23821.0,0.00068229]
["bitfinex","BTCUSD",1659244337666,0.40725733,23825.0,23822.0,0.03467316]
["bitfinex","BTCUSD",1659244337945,0.40725733,23825.0,23821.0,0.00068229]
["bitfinex","BTCUSD",1659244338178,0.40725733,23825.0,23821.0,0.30068229]
["bitfinex","BTCUSD",1659244338395,0.45025733,23825.0,23821.0,0.30068229]
["bitfinex","BTCUSD",1659244338852,0.45025733,23825.0,23822.0,0.259809]
["bitfinex","BTCUSD",1659244338853,0.088,23825.0,23822.0,0.259809]
["bitfinex","BTCUSD",1659244339076,0.088,23825.0,23823.0,0.303669]
["bitfinex","BTCUSD",1659244339308,0.088,23825.0,23824.0,0.60385922]
["bitfinex","BTCUSD",1659244339538,0.3,23830.0,23824.0,0.33486338]
["bitfinex","BTCUSD",1659244339761,0.59256,23831.0,23825.0,0.209782]
["bitfinex","BTCUSD",1659244339762,0.40725733,23829.0,23825.0,0.209782]
["bitfinex","BTCUSD",1659244339981,0.303669,23828.0,23825.0,0.209782]
["bitfinex","BTCUSD",1659244340215,0.40725733,23828.0,23825.0,0.214782]
["bitfinex","BTCUSD",1659244340676,0.40725733,23828.0,23825.0,0.209782]
["bitfinex","BTCUSD",1659244342082,0.303669,23827.0,23825.0,0.214782]
["bitfinex","BTCUSD",1659244342311,0.40725733,23828.0,23825.0,0.32845516]
["bitfinex","BTCUSD",1659244342755,0.40725733,23830.0,23826.0,0.3]
["bitfinex","BTCUSD",1659244343027,0.303669,23829.0,23826.0,0.55973365]
["bitfinex","BTCUSD",1659244343246,0.40725733,23833.0,23828.0,0.734179]
["bitfinex","BTCUSD",1659244343483,0.40725733,23833.0,23829.0,0.3]
["bitfinex","BTCUSD",1659244343723,0.6096,23835.0,23830.0,0.13952916]
["bitfinex","BTCUSD",1659244343724,0.40725733,23835.0,23830.0,0.13952916]
["bitfinex","BTCUSD",1659244343942,0.40725733,23835.0,23831.0,0.629139]
["bitfinex","BTCUSD",1659244344401,0.303669,23834.0,23831.0,0.209713]
["bitfinex","BTCUSD",1659244344616,0.48625733,23835.0,23831.0,0.209713]
["bitfinex","BTCUSD",1659244344856,0.303669,23834.0,23831.0,0.209713]
["bitfinex","BTCUSD",1659244345076,0.61747933,23833.0,23826.0,0.63138]
["bitfinex","BTCUSD",1659244345290,0.079,23835.0,23827.0,0.3]
["bitfinex","BTCUSD",1659244345291,0.71092633,23832.0,23827.0,0.3]
["bitfinex","BTCUSD",1659244345695,0.40725733,23832.0,23827.0,0.3]
["bitfinex","BTCUSD",1659244345922,0.40725733,23832.0,23826.0,0.3]
["bitfinex","BTCUSD",1659244346154,0.40725733,23832.0,23827.0,0.005]
["bitfinex","BTCUSD",1659244346381,0.40725733,23832.0,23827.0,0.084]
["bitfinex","BTCUSD",1659244346850,0.40725733,23832.0,23827.0,0.079]
["bitfinex","BTCUSD",1659244346851,0.603669,23831.0,23827.0,0.079]
["bitfinex","BTCUSD",1659244347099,0.61747933,23830.0,23827.0,0.079]
["bitfinex","BTCUSD",1659244347325,0.71092633,23829.0,23827.0,0.079]
["bitfinex","BTCUSD",1659244347544,0.96747933,23828.0,23827.0,0.079]
["bitfinex","BTCUSD",1659244347779,0.40725733,23828.0,23827.0,0.03467316]
["bitfinex","BTCUSD",1659244347994,0.40725733,23828.0,23827.0,0.03605689]
["bitfinex","BTCUSD",1659244348438,0.40725733,23828.0,23827.0,0.11505689]
["bitfinex","BTCUSD",1659244349085,0.40725733,23828.0,23827.0,0.11573891]
["bitfinex","BTCUSD",1659244349760,0.40725733,23828.0,23827.0,0.03673891]
["bitfinex","BTCUSD",1659244350409,0.40725733,23828.0,23827.0,0.08106575]
["bitfinex","BTCUSD",1659244350867,0.40715574,23828.0,23827.0,0.08106575]
["bitfinex","BTCUSD",1659244351311,0.40725733,23831.0,23827.0,0.11573891]
["bitfinex","BTCUSD",1659244351531,0.40725733,23832.0,23828.0,0.209748]
["bitfinex","BTCUSD",1659244351746,0.40725733,23832.0,23828.0,0.509748]
["bitfinex","BTCUSD",1659244352465,0.45225733,23832.0,23828.0,0.509748]
["bitfinex","BTCUSD",1659244353421,0.303669,23831.0,23828.0,0.509748]
["bitfinex","BTCUSD",1659244353671,0.40725733,23832.0,23828.0,0.509748]
["bitfinex","BTCUSD",1659244353903,0.40725733,23832.0,23829.0,0.00019018]
["bitfinex","BTCUSD",1659244354124,0.40725733,23832.0,23828.0,0.509748]
["bitfinex","BTCUSD",1659244354337,0.48625733,23832.0,23828.0,0.509748]
["bitfinex","BTCUSD",1659244354798,0.303669,23831.0,23829.0,0.00067921]
["bitfinex","BTCUSD",1659244355014,0.48625733,23832.0,23829.0,0.00067921]
["bitfinex","BTCUSD",1659244355227,0.48625733,23832.0,23829.0,0.00567921]
["bitfinex","BTCUSD",1659244355437,0.48625733,23832.0,23829.0,0.00067921]
["bitfinex","BTCUSD",1659244355658,0.48625733,23832.0,23830.0,0.03467316]
["bitfinex","BTCUSD",1659244356192,0.303669,23831.0,23830.0,0.03467316]
["bitfinex","BTCUSD",1659244356425,0.53825733,23832.0,23829.0,0.00067921]
["bitfinex","BTCUSD",1659244356643,0.45925733,23832.0,23829.0,0.00067921]
["bitfinex","BTCUSD",1659244357081,0.303669,23831.0,23829.0,0.00067921]
["bitfinex","BTCUSD",1659244357294,0.45925733,23832.0,23829.0,0.14054255]
["bitfinex","BTCUSD",1659244357764,0.40725733,23832.0,23829.0,0.44054255]
["bitfinex","BTCUSD",1659244358199,0.8975,23834.0,23829.0,0.34054255]
["bitfinex","BTCUSD",1659244358200,1.00475733,23834.0,23829.0,0.34054255]
["bitfinex","BTCUSD",1659244358432,0.079,23832.0,23830.0,0.209731]
["bitfinex","BTCUSD",1659244358656,0.079,23832.0,23830.0,0.509731]
["bitfinex","BTCUSD",1659244359786,0.40725733,23834.0,23830.0,0.509731]
["bitfinex","BTCUSD",1659244360261,0.40725733,23834.0,23830.0,0.51111595]
["bitfinex","BTCUSD",1659244360481,0.44525733,23834.0,23830.0,0.51111595]
["bitfinex","BTCUSD",1659244360923,0.303669,23833.0,23830.0,0.51111595]
["bitfinex","BTCUSD",1659244361222,0.44525733,23834.0,23830.0,0.51111595]
["bitfinex","BTCUSD",1659244361660,0.04265497,23832.0,23830.0,0.51042207]
["bitfinex","BTCUSD",1659244361885,0.04265497,23832.0,23830.0,0.56042207]
["bitfinex","BTCUSD",1659244362100,0.04265497,23832.0,23830.0,0.51042207]
["bitfinex","BTCUSD",1659244362339,0.04265497,23832.0,23830.0,0.58842207]
["bitfinex","BTCUSD",1659244363444,0.40725733,23834.0,23830.0,0.58980846]
["bitfinex","BTCUSD",1659244363667,0.303669,23833.0,23830.0,0.51180846]
["bitfinex","BTCUSD",1659244363878,0.40725733,23834.0,23830.0,0.51180846]
["bitfinex","BTCUSD",1659244364128,0.70725733,23835.0,23830.0,0.56180846]
["bitfinex","BTCUSD",1659244364361,0.70725733,23835.0,23830.0,0.61180846]
["bitfinex","BTCUSD",1659244364362,0.042,23833.0,23830.0,0.61180846]
["bitfinex","BTCUSD",1659244364593,0.042,23833.0,23830.0,0.51180846]
["bitfinex","BTCUSD",1659244364840,0.44925733,23833.0,23830.0,0.21180846]
["bitfinex","BTCUSD",1659244365080,0.303669,23832.0,23830.0,0.00207746]
["bitfinex","BTCUSD",1659244365293,0.44925733,23833.0,23830.0,0.00207746]
["bitfinex","BTCUSD",1659244365294,0.045,23831.0,23830.0,0.00207746]
["bitfinex","BTCUSD",1659244365515,0.44925733,23833.0,23830.0,0.00207746]
["bitfinex","BTCUSD",1659244365748,0.71092633,23832.0,23830.0,0.00207746]
["bitfinex","BTCUSD",1659244365969,0.045,23831.0,23830.0,0.00207746]
["bitfinex","BTCUSD",1659244366478,0.045,23831.0,23830.0,0.08107746]
["bitfinex","BTCUSD",1659244366479,1.05592633,23831.0,23830.0,0.08107746]
["bitfinex","BTCUSD",1659244366967,0.80592633,23831.0,23830.0,0.08107746]
["bitfinex","BTCUSD",1659244368128,0.76092633,23831.0,23830.0,0.08107746]
["bitfinex","BTCUSD",1659244368366,0.75092633,23831.0,23830.0,0.00207746]
["bitfinex","BTCUSD",1659244369683,0.71092633,23831.0,23830.0,0.00207746]
["bitfinex","BTCUSD",1659244370366,1.08892633,23831.0,23830.0,0.00207746]
["bitfinex","BTCUSD",1659244371723,0.71092633,23831.0,23830.0,0.00207746]
["bitfinex","BTCUSD",1659244371975,0.00068254,23830.0,23820.0,0.5628]
["bitfinex","BTCUSD",1659244372192,0.210222,23829.0,23820.0,0.5628]
["bitfinex","BTCUSD",1659244372412,0.210222,23829.0,23818.0,0.5925]
["bitfinex","BTCUSD",1659244372413,0.05,23827.0,23818.0,0.5925]
["bitfinex","BTCUSD",1659244372680,0.70725733,23826.0,23818.0,0.5925]
["bitfinex","BTCUSD",1659244372905,0.40725733,23825.0,23818.0,0.5925]
["bitfinex","BTCUSD",1659244373143,0.40725733,23825.0,23819.0,0.303669]
["bitfinex","BTCUSD",1659244373404,0.40725733,23825.0,23820.0,0.303669]
["bitfinex","BTCUSD",1659244373642,0.40725733,23825.0,23819.0,0.209838]
["bitfinex","BTCUSD",1659244373883,0.40725733,23824.0,23820.0,0.303669]
["bitfinex","BTCUSD",1659244374100,0.40725733,23824.0,23821.0,0.33834216]
["bitfinex","BTCUSD",1659244374313,0.40725733,23824.0,23821.0,0.005]
["bitfinex","BTCUSD",1659244374533,0.40725733,23824.0,23820.0,0.3]
["bitfinex","BTCUSD",1659244375228,0.40725733,23824.0,23821.0,0.33834216]
["bitfinex","BTCUSD",1659244375441,0.40725733,23824.0,23821.0,0.005]
["bitfinex","BTCUSD",1659244375691,0.40725733,23824.0,23820.0,0.3]
["bitfinex","BTCUSD",1659244375908,0.40725733,23824.0,23819.0,0.509838]
["bitfinex","BTCUSD",1659244376118,0.40725733,23824.0,23819.0,0.559838]
["bitfinex","BTCUSD",1659244376362,0.40725733,23824.0,23820.0,0.07627777]
["bitfinex","BTCUSD",1659244376624,0.42925733,23824.0,23820.0,0.07627777]
["bitfinex","BTCUSD",1659244377091,0.022,23824.0,23821.0,0.54816216]
["bitfinex","BTCUSD",1659244377334,0.42925733,23824.0,23821.0,0.20982]
["bitfinex","BTCUSD",1659244377554,0.42925733,23824.0,23822.0,0.05]
["bitfinex","BTCUSD",1659244377799,0.303669,23823.0,23821.0,0.005]
["bitfinex","BTCUSD",1659244378018,0.40725733,23824.0,23821.0,0.005]
["bitfinex","BTCUSD",1659244378162,0.40725733,23824.0,23820.0,0.00127777]
["bitfinex","BTCUSD",1659244378375,0.03,23823.0,23821.0,0.077]
["bitfinex","BTCUSD",1659244378987,0.03,23823.0,23821.0,0.11667316]
["bitfinex","BTCUSD",1659244379229,0.70725733,23822.0,23821.0,0.082]
["bitfinex","BTCUSD",1659244379478,0.70725733,23822.0,23821.0,0.077]
["bitfinex","BTCUSD",1659244379479,1.35972609,23822.0,23821.0,0.077]
["bitfinex","BTCUSD",1659244379702,1.05972609,23822.0,23821.0,0.077]
["bitfinex","BTCUSD",1659244379925,0.255222,23821.0,23820.0,0.00127777]
["bitfinex","BTCUSD",1659244380152,0.66247933,23821.0,23820.0,0.00127777]
["bitfinex","BTCUSD",1659244380629,0.66247933,23821.0,23820.0,0.00063934]
["bitfinex","BTCUSD",1659244380865,1.40437933,23821.0,23820.0,0.00063934]
["bitfinex","BTCUSD",1659244381523,0.05,23818.0,23811.0,0.45385377]
["bitfinex","BTCUSD",1659244381785,0.05,23818.0,23812.0,0.105]
["bitfinex","BTCUSD",1659244381786,0.510222,23817.0,23812.0,0.105]
["bitfinex","BTCUSD",1659244382028,0.71092633,23816.0,23809.0,0.797334]
["bitfinex","BTCUSD",1659244382283,0.40725733,23815.0,23809.0,0.209934]
["bitfinex","BTCUSD",1659244382503,0.40725733,23815.0,23810.0,0.303669]
["bitfinex","BTCUSD",1659244382723,0.40725733,23815.0,23811.0,0.933379]
["bitfinex","BTCUSD",1659244382963,0.40725733,23815.0,23812.0,0.33834216]
["bitfinex","BTCUSD",1659244383172,0.40725733,23815.0,23813.0,0.303669]
["bitfinex","BTCUSD",1659244383383,0.40725733,23815.0,23813.0,0.209903]
["bitfinex","BTCUSD",1659244383648,0.40725733,23814.0,23813.0,0.209903]
["bitfinex","BTCUSD",1659244384372,0.40725733,23814.0,23813.0,0.288903]
["bitfinex","BTCUSD",1659244385478,1.20282633,23814.0,23813.0,0.079]
["bitfinex","BTCUSD",1659244385928,0.185222,23813.0,23809.0,0.0006488]
["bitfinex","BTCUSD",1659244386162,0.603669,23812.0,23809.0,0.0006488]
["bitfinex","BTCUSD",1659244386370,0.59250233,23811.0,23809.0,0.0006488]
["bitfinex","BTCUSD",1659244386588,0.71077533,23810.0,23809.0,0.0006488]
["bitfinex","BTCUSD",1659244388453,0.74877533,23810.0,23809.0,0.0006488]
["bitfinex","BTCUSD",1659244389785,0.71077533,23810.0,23809.0,0.0006488]
["bitfinex","BTCUSD",1659244390443,0.75377533,23810.0,23809.0,0.0006488]
["bitfinex","BTCUSD",1659244390663,0.75377533,23810.0,23808.0,0.0021]
["bitfinex","BTCUSD",1659244390664,1.10377533,23810.0,23808.0,0.0021]
["bitfinex","BTCUSD",1659244390897,1.44005333,23809.0,23808.0,0.0021]
["bitfinex","BTCUSD",1659244391368,1.44005333,23809.0,23805.0,0.0021]
["bitfinex","BTCUSD",1659244391369,1.303518,23807.0,23805.0,0.0021]
["bitfinex","BTCUSD",1659244391584,2.07117533,23807.0,23805.0,0.0021]
["bitfinex","BTCUSD",1659244392141,1.12117533,23807.0,23805.0,0.0021]
["bitfinex","BTCUSD",1659244392372,0.75,23806.0,23801.0,0.0002]
["bitfinex","BTCUSD",1659244392589,0.59265333,23805.0,23801.0,0.0002]
["bitfinex","BTCUSD",1659244392826,0.71077533,23804.0,23801.0,0.0002]
["bitfinex","BTCUSD",1659244393048,0.40725733,23803.0,23801.0,0.0002]
["bitfinex","BTCUSD",1659244394197,0.25,23806.0,23802.0,0.03467316]
["bitfinex","BTCUSD",1659244394198,0.40725733,23806.0,23802.0,0.03467316]
["bitfinex","BTCUSD",1659244394421,0.40725733,23806.0,23801.0,0.2242]
["bitfinex","BTCUSD",1659244394422,0.027,23803.0,23801.0,0.2242]
["bitfinex","BTCUSD",1659244395521,0.027,23803.0,23802.0,0.03467316]
["bitfinex","BTCUSD",1659244395734,0.45725733,23806.0,23801.0,0.1502]
["bitfinex","BTCUSD",1659244395987,0.71077533,23805.0,23801.0,0.1502]
["bitfinex","BTCUSD",1659244396197,0.59265333,23804.0,23801.0,0.1502]
["bitfinex","BTCUSD",1659244396425,0.303518,23803.0,23801.0,0.1502]
["bitfinex","BTCUSD",1659244396650,0.40725733,23804.0,23801.0,0.0002]
["bitfinex","BTCUSD",1659244396899,0.40725733,23802.0,23801.0,0.0002]
["bitfinex","BTCUSD",1659244398504,0.40725733,23804.0,23801.0,0.11287316]
["bitfinex","BTCUSD",1659244398759,0.40725733,23804.0,23803.0,0.05]
["bitfinex","BTCUSD",1659244398980,0.71077533,23804.0,23801.0,0.1282]
["bitfinex","BTCUSD",1659244399224,0.59265333,23803.0,23801.0,0.1282]
["bitfinex","BTCUSD",1659244399448,0.40725733,23803.0,23801.0,0.12883801]
["bitfinex","BTCUSD",1659244399712,0.40725733,23803.0,23801.0,0.16351117]
["bitfinex","BTCUSD",1659244400359,0.43325733,23803.0,23801.0,0.16051117]
["bitfinex","BTCUSD",1659244400773,0.42325733,23803.0,23801.0,0.16051117]
["bitfinex","BTCUSD",1659244401119,0.42325733,23803.0,23801.0,0.12583801]
["bitfinex","BTCUSD",1659244401377,0.42325733,23803.0,23801.0,0.16051117]
["bitfinex","BTCUSD",1659244401834,0.39725733,23803.0,23801.0,0.08551117]
["bitfinex","BTCUSD",1659244402250,0.39725733,23803.0,23801.0,0.05083801]
["bitfinex","BTCUSD",1659244402551,0.42425733,23803.0,23801.0,0.15951117]
["bitfinex","BTCUSD",1659244402728,0.42425733,23803.0,23801.0,0.12483801]
["bitfinex","BTCUSD",1659244403746,0.42425733,23803.0,23801.0,0.05083801]
["bitfinex","BTCUSD",1659244403747,0.39725733,23803.0,23801.0,0.05083801]
["bitfinex","BTCUSD",1659244404361,0.3,23802.0,23801.0,0.07583801]
["bitfinex","BTCUSD",1659244404603,1.01077533,23802.0,23801.0,0.07583801]
["bitfinex","BTCUSD",1659244404807,1.01077533,23802.0,23799.0,0.001]
["bitfinex","BTCUSD",1659244404808,1.0,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659244405010,2.15277533,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659244405228,2.10277533,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659244405636,2.15277533,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659244405859,2.51597533,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659244406087,2.56597533,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659244406329,3.00787533,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659244406533,3.03687533,23800.0,23798.0,0.0001]
["bitfinex","BTCUSD",1659244406732,1.45267533,23799.0,23798.0,0.0001]
["bitfinex","BTCUSD",1659244406902,1.50267533,23799.0,23798.0,0.0001]
["bitfinex","BTCUSD",1659244407400,0.71077533,23799.0,23798.0,0.0001]
["bitfinex","BTCUSD",1659244408521,0.75777533,23799.0,23798.0,0.0001]
["bitfinex","BTCUSD",1659244409636,0.75777533,23799.0,23798.0,0.00071758]
["bitfinex","BTCUSD",1659244409850,0.70077533,23799.0,23798.0,0.00071758]
["bitfinex","BTCUSD",1659244410501,0.73977533,23799.0,23798.0,0.00071758]
["bitfinex","BTCUSD",1659244411752,0.70077533,23799.0,23798.0,0.00071758]
["bitfinex","BTCUSD",1659244414203,0.74477533,23799.0,23798.0,0.00071758]
["bitfinex","BTCUSD",1659244414835,0.78877533,23799.0,23798.0,0.00071758]
["bitfinex","BTCUSD",1659244415731,0.70077533,23799.0,23798.0,0.00071758]
["bitfinex","BTCUSD",1659244416388,0.74477533,23799.0,23798.0,0.00071758]
["bitfinex","BTCUSD",1659244417773,0.70077533,23799.0,23798.0,0.00071758]
["bitfinex","BTCUSD",1659244418464,0.73977533,23799.0,23798.0,0.00071758]
["bitfinex","BTCUSD",1659244419796,0.70077533,23799.0,23798.0,0.00071758]
["bitfinex","BTCUSD",1659244420467,0.74277533,23799.0,23798.0,0.00071758]
["bitfinex","BTCUSD",1659244421843,0.70077533,23799.0,23798.0,0.00071758]
["bitfinex","BTCUSD",1659244422529,0.77977533,23799.0,23798.0,0.00071758]
["bitfinex","BTCUSD",1659244423710,0.70077533,23799.0,23798.0,0.00071758]
["bitfinex","BTCUSD",1659244424376,0.76377533,23799.0,23798.0,0.00071758]
["bitfinex","BTCUSD",1659244425503,0.76377533,23799.0,23798.0,0.00061931]
["bitfinex","BTCUSD",1659244426301,0.70077533,23799.0,23798.0,0.00061931]
["bitfinex","BTCUSD",1659244426533,0.77977533,23799.0,23798.0,0.04506931]
["bitfinex","BTCUSD",1659244426759,0.77977533,23799.0,23798.0,0.40061931]
["bitfinex","BTCUSD",1659244426760,0.079,23799.0,23798.0,0.40061931]
["bitfinex","BTCUSD",1659244426985,0.079,23799.0,23798.0,1.36149864]
["bitfinex","BTCUSD",1659244427202,0.079,23799.0,23798.0,1.39301864]
["bitfinex","BTCUSD",1659244427428,0.079,23799.0,23798.0,1.44301864]
["bitfinex","BTCUSD",1659244427879,0.69023406,23802.0,23798.0,1.44301864]
["bitfinex","BTCUSD",1659244428115,0.69023406,23802.0,23799.0,1.265114]
["bitfinex","BTCUSD",1659244428367,0.69023406,23802.0,23801.0,0.15]
["bitfinex","BTCUSD",1659244428602,0.69023406,23802.0,23801.0,0.785132]
["bitfinex","BTCUSD",1659244428824,0.69023406,23802.0,23801.0,0.453622]
["bitfinex","BTCUSD",1659244429043,0.69023406,23802.0,23801.0,0.45655511]
["bitfinex","BTCUSD",1659244429512,0.68523406,23802.0,23801.0,0.75655511]
["bitfinex","BTCUSD",1659244430487,0.71723406,23802.0,23801.0,0.75655511]
["bitfinex","BTCUSD",1659244431604,0.71723406,23802.0,23801.0,0.45293311]
["bitfinex","BTCUSD",1659244431813,0.68523406,23802.0,23801.0,0.75655511]
["bitfinex","BTCUSD",1659244432252,0.68523406,23802.0,23801.0,0.45655511]
["bitfinex","BTCUSD",1659244432471,0.68523406,23802.0,23801.0,0.75655511]
["bitfinex","BTCUSD",1659244432978,0.68523406,23802.0,23801.0,0.15293311]
["bitfinex","BTCUSD",1659244433197,0.68523406,23802.0,23801.0,0.45655511]
["bitfinex","BTCUSD",1659244433441,0.71723406,23802.0,23801.0,0.45655511]
["bitfinex","BTCUSD",1659244433664,0.71723406,23802.0,23801.0,0.75655511]
["bitfinex","BTCUSD",1659244433885,0.71723406,23802.0,23801.0,0.45655511]
["bitfinex","BTCUSD",1659244434344,0.71723406,23802.0,23801.0,0.45365502]
["bitfinex","BTCUSD",1659244434557,0.72623406,23802.0,23801.0,0.45365502]
["bitfinex","BTCUSD",1659244434788,0.72623406,23802.0,23801.0,0.75727702]
["bitfinex","BTCUSD",1659244435027,0.72623406,23802.0,23801.0,0.45727702]
["bitfinex","BTCUSD",1659244435243,0.68523406,23802.0,23801.0,0.45727702]
["bitfinex","BTCUSD",1659244435489,0.68523406,23802.0,23801.0,0.45365502]
["bitfinex","BTCUSD",1659244435910,0.68523406,23802.0,23801.0,0.75727702]
["bitfinex","BTCUSD",1659244436594,0.69423406,23802.0,23801.0,0.75727702]
["bitfinex","BTCUSD",1659244437498,0.69423406,23802.0,23801.0,0.45727702]
["bitfinex","BTCUSD",1659244437722,0.68523406,23802.0,23801.0,0.75727702]
["bitfinex","BTCUSD",1659244438475,0.69423406,23802.0,23801.0,0.75727702]
["bitfinex","BTCUSD",1659244439844,0.69423406,23802.0,23801.0,0.45434391]
["bitfinex","BTCUSD",1659244440070,0.69423406,23802.0,23801.0,0.15072191]
["bitfinex","BTCUSD",1659244440071,0.99785606,23802.0,23801.0,0.15072191]
["bitfinex","BTCUSD",1659244440306,1.39611339,23802.0,23801.0,0.15072191]
["bitfinex","BTCUSD",1659244440532,1.43211339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244441904,1.09249139,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244442127,1.39611339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244442344,1.26776739,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244442573,1.30876739,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244443282,1.13349139,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244443732,1.09249139,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244444409,1.43711339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244445727,1.39611339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244446378,1.43911339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244448203,1.39611339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244448459,1.43911339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244450234,1.39611339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244450462,1.43911339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244452389,1.47611339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244452610,1.43311339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244453917,1.39611339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244454352,1.43911339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244454798,1.43911339,23802.0,23801.0,0.04517191]
["bitfinex","BTCUSD",1659244455021,1.13549139,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244455489,1.43911339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244455729,1.39611339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244455952,1.09249139,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244456438,1.73611339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244457823,1.69611339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244458520,1.77511339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244459373,1.47511339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244459827,1.39611339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244460475,1.47611339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244461851,1.39611339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244462721,1.47611339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244464081,1.39611339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244464506,1.47511339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244465689,1.39611339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244466350,1.47611339,23802.0,23801.0,0.00072191]
["bitfinex","BTCUSD",1659244466813,1.47611339,23802.0,23801.0,0.00019029]
["bitfinex","BTCUSD",1659244467469,1.47611339,23802.0,23801.0,0.00071604]
["bitfinex","BTCUSD",1659244467676,1.39611339,23802.0,23801.0,0.00071604]
["bitfinex","BTCUSD",1659244468379,1.47511339,23802.0,23801.0,0.00071604]
["bitfinex","BTCUSD",1659244469744,1.39611339,23802.0,23801.0,0.00071604]
["bitfinex","BTCUSD",1659244470510,1.47611339,23802.0,23801.0,0.00071604]
["bitfinex","BTCUSD",1659244471785,1.39611339,23802.0,23801.0,0.00071604]
["bitfinex","BTCUSD",1659244472473,1.47611339,23802.0,23801.0,0.00071604]
["bitfinex","BTCUSD",1659244473844,1.39611339,23802.0,23801.0,0.00071604]
["bitfinex","BTCUSD",1659244474504,1.47611339,23802.0,23801.0,0.00071604]
["bitfinex","BTCUSD",1659244475813,1.39611339,23802.0,23801.0,0.00071604]
["bitfinex","BTCUSD",1659244476493,1.47611339,23802.0,23801.0,0.00071604]
["bitfinex","BTCUSD",1659244477888,1.39611339,23802.0,23801.0,0.00071604]
["bitfinex","BTCUSD",1659244481338,1.44611339,23802.0,23801.0,0.00071604]
["bitfinex","BTCUSD",1659244481549,1.39611339,23802.0,23801.0,0.00071604]
["bitfinex","BTCUSD",1659244482218,1.47611339,23802.0,23801.0,0.00071604]
["bitfinex","BTCUSD",1659244482644,1.52611339,23802.0,23801.0,0.00071604]
["bitfinex","BTCUSD",1659244482881,1.55611339,23802.0,23801.0,0.00071604]
["bitfinex","BTCUSD",1659244483129,0.00070396,23801.0,23798.0,1.73e-06]
["bitfinex","BTCUSD",1659244483354,0.58253333,23800.0,23798.0,1.73e-06]
["bitfinex","BTCUSD",1659244483574,1.57877933,23799.0,23798.0,1.73e-06]
["bitfinex","BTCUSD",1659244484454,1.62177933,23799.0,23798.0,1.73e-06]
["bitfinex","BTCUSD",1659244484677,1.57877933,23799.0,23798.0,1.73e-06]
["bitfinex","BTCUSD",1659244485368,1.87877933,23799.0,23798.0,1.73e-06]
["bitfinex","BTCUSD",1659244485837,1.57877933,23799.0,23798.0,1.73e-06]
["bitfinex","BTCUSD",1659244486501,1.62177933,23799.0,23798.0,1.73e-06]
["bitfinex","BTCUSD",1659244486713,2.06367933,23799.0,23798.0,1.73e-06]
["bitfinex","BTCUSD",1659244486927,2.36367933,23799.0,23798.0,1.73e-06]
["bitfinex","BTCUSD",1659244487587,2.06367933,23799.0,23798.0,0.00070782]
["bitfinex","BTCUSD",1659244487800,2.02067933,23799.0,23798.0,0.00070782]
["bitfinex","BTCUSD",1659244488258,2.39367933,23799.0,23798.0,0.00070782]
["bitfinex","BTCUSD",1659244488475,2.43667933,23799.0,23798.0,0.00070782]
["bitfinex","BTCUSD",1659244488694,2.73667933,23799.0,23798.0,0.00070782]
["bitfinex","BTCUSD",1659244489421,2.43667933,23799.0,23798.0,0.00070782]
["bitfinex","BTCUSD",1659244489636,2.73667933,23799.0,23798.0,0.00070782]
["bitfinex","BTCUSD",1659244489864,2.39367933,23799.0,23798.0,0.00070782]
["bitfinex","BTCUSD",1659244490556,2.44067933,23799.0,23798.0,0.00070782]
["bitfinex","BTCUSD",1659244490831,2.49067933,23799.0,23798.0,0.00070782]
["bitfinex","BTCUSD",1659244491753,2.44367933,23799.0,23798.0,0.00070782]
["bitfinex","BTCUSD",1659244492415,2.79067933,23799.0,23798.0,0.00070782]
["bitfinex","BTCUSD",1659244493548,0.58702218,23798.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659244493769,0.88253333,23797.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659244494002,1.18253333,23797.0,23796.0,0.00202624]
["bitfinex","BTCUSD",1659244494237,1.23253333,23797.0,23796.0,0.00202624]
["bitfinex","BTCUSD",1659244494469,1.27753333,23797.0,23796.0,0.00202624]
["bitfinex","BTCUSD",1659244495176,0.97753333,23797.0,23796.0,0.00202624]
["bitfinex","BTCUSD",1659244495407,1.02753333,23797.0,23796.0,0.00202624]
["bitfinex","BTCUSD",1659244496297,0.63253333,23797.0,23796.0,0.00202624]
["bitfinex","BTCUSD",1659244496513,0.67753333,23797.0,23796.0,0.00202624]
["bitfinex","BTCUSD",1659244497177,0.62753333,23797.0,23796.0,0.00202624]
["bitfinex","BTCUSD",1659244497626,0.97753333,23797.0,23796.0,0.00270946]
["bitfinex","BTCUSD",1659244497829,0.93253333,23797.0,23796.0,0.00270946]
["bitfinex","BTCUSD",1659244498515,0.97753333,23797.0,23796.0,0.00270946]
["bitfinex","BTCUSD",1659244498727,0.8,23796.0,23791.0,0.00190946]
["bitfinex","BTCUSD",1659244498955,0.71087933,23795.0,23791.0,0.00190946]
["bitfinex","BTCUSD",1659244499392,0.58253333,23794.0,23790.0,0.03048946]
["bitfinex","BTCUSD",1659244499394,0.58253333,23794.0,23790.0,0.08048946]
["bitfinex","BTCUSD",1659244499610,0.40725733,23793.0,23790.0,0.08048946]
["bitfinex","BTCUSD",1659244499841,0.303622,23792.0,23790.0,0.11516262]
["bitfinex","BTCUSD",1659244500069,0.40725733,23791.0,23790.0,0.41878462]
["bitfinex","BTCUSD",1659244500297,0.40725733,23791.0,23790.0,0.71878462]
["bitfinex","BTCUSD",1659244500742,0.40725733,23791.0,23790.0,1.21878462]
["bitfinex","BTCUSD",1659244500960,0.40285122,23791.0,23790.0,0.71878462]
["bitfinex","BTCUSD",1659244501871,0.40285122,23791.0,23790.0,0.41944614]
["bitfinex","BTCUSD",1659244502109,0.40285122,23791.0,23790.0,0.11814133]
["bitfinex","BTCUSD",1659244502561,0.40285122,23791.0,23790.0,0.72176333]
["bitfinex","BTCUSD",1659244502674,0.40285122,23791.0,23790.0,0.42176333]
["bitfinex","BTCUSD",1659244502891,0.40285122,23791.0,23790.0,0.72176333]
["bitfinex","BTCUSD",1659244503107,0.40285122,23791.0,23790.0,0.42176333]
["bitfinex","BTCUSD",1659244503328,0.40285122,23791.0,23790.0,0.11814133]
["bitfinex","BTCUSD",1659244503755,0.40725733,23796.0,23790.0,0.42176333]
["bitfinex","BTCUSD",1659244503973,0.3,23795.0,23790.0,0.08115098]
["bitfinex","BTCUSD",1659244504190,0.40725733,23794.0,23790.0,0.08115098]
["bitfinex","BTCUSD",1659244504425,0.40725733,23794.0,23790.0,0.05066152]
["bitfinex","BTCUSD",1659244505060,0.40725733,23794.0,23791.0,0.03467316]
["bitfinex","BTCUSD",1659244505272,0.44825733,23794.0,23791.0,0.03467316]
["bitfinex","BTCUSD",1659244505481,0.40725733,23793.0,23791.0,0.05]
["bitfinex","BTCUSD",1659244505700,0.40725733,23793.0,23790.0,0.05066152]
["bitfinex","BTCUSD",1659244506373,0.40725733,23793.0,23791.0,0.03467316]
["bitfinex","BTCUSD",1659244506576,0.40725733,23793.0,23790.0,0.05066152]
["bitfinex","BTCUSD",1659244506831,0.44925733,23793.0,23790.0,0.05066152]
["bitfinex","BTCUSD",1659244508124,0.44425733,23793.0,23790.0,0.05066152]
["bitfinex","BTCUSD",1659244508242,0.40225733,23793.0,23790.0,0.05066152]
["bitfinex","BTCUSD",1659244508898,0.44425733,23793.0,23790.0,0.05066152]
["bitfinex","BTCUSD",1659244509112,0.40725733,23792.0,23790.0,0.05066152]
["bitfinex","BTCUSD",1659244509315,0.42566777,23792.0,23791.0,0.05]
["bitfinex","BTCUSD",1659244509551,0.42566777,23792.0,23790.0,0.05066152]
["bitfinex","BTCUSD",1659244509785,0.01841044,23792.0,23790.0,0.05066152]
["bitfinex","BTCUSD",1659244510022,0.40725733,23791.0,23790.0,0.05066152]
["bitfinex","BTCUSD",1659244510491,0.40725733,23791.0,23789.0,0.0011]
["bitfinex","BTCUSD",1659244510932,0.45225733,23791.0,23789.0,0.0011]
["bitfinex","BTCUSD",1659244511571,0.45225733,23791.0,23790.0,0.00067217]
["bitfinex","BTCUSD",1659244512220,0.40725733,23791.0,23790.0,0.00067217]
["bitfinex","BTCUSD",1659244512661,0.40725733,23791.0,23790.0,0.03534533]
["bitfinex","BTCUSD",1659244512890,0.44625733,23791.0,23790.0,0.00067217]
["bitfinex","BTCUSD",1659244513324,0.74987933,23791.0,23790.0,0.00067217]
["bitfinex","BTCUSD",1659244513745,0.44625733,23791.0,23790.0,0.00067217]
["bitfinex","BTCUSD",1659244514212,0.40725733,23791.0,23790.0,0.00067217]
["bitfinex","BTCUSD",1659244514433,0.40725733,23791.0,23789.0,0.03643999]
["bitfinex","BTCUSD",1659244514726,0.42566777,23791.0,23789.0,0.00176683]
["bitfinex","BTCUSD",1659244514956,0.46466777,23791.0,23789.0,0.00176683]
["bitfinex","BTCUSD",1659244516067,0.42566777,23791.0,23789.0,0.00176683]
["bitfinex","BTCUSD",1659244516900,0.46466777,23791.0,23789.0,0.00176683]
["bitfinex","BTCUSD",1659244517543,0.46466777,23791.0,23789.0,0.03643999]
["bitfinex","BTCUSD",1659244518000,0.46466777,23791.0,23789.0,0.00176683]
["bitfinex","BTCUSD",1659244518229,0.42566777,23791.0,23789.0,0.00176683]
["bitfinex","BTCUSD",1659244518469,0.42566777,23791.0,23789.0,0.03643999]
["bitfinex","BTCUSD",1659244518700,0.42566777,23791.0,23789.0,0.00176683]
["bitfinex","BTCUSD",1659244518915,0.46466777,23791.0,23789.0,0.00176683]
["bitfinex","BTCUSD",1659244519553,0.46466777,23791.0,23789.0,0.03655584]
["bitfinex","BTCUSD",1659244520024,0.42566777,23791.0,23789.0,0.03655584]
["bitfinex","BTCUSD",1659244520440,0.3,23795.0,23789.0,0.03655584]
["bitfinex","BTCUSD",1659244520651,1.28144574,23798.0,23789.0,0.03655584]
["bitfinex","BTCUSD",1659244520652,0.40725733,23794.0,23789.0,0.33655584]
["bitfinex","BTCUSD",1659244520869,0.079,23791.0,23789.0,0.33655584]
["bitfinex","BTCUSD",1659244521088,0.079,23791.0,23789.0,0.03655584]
["bitfinex","BTCUSD",1659244521307,0.079,23791.0,23789.0,0.30538883]
["bitfinex","BTCUSD",1659244521514,0.079,23791.0,23789.0,0.00176683]
["bitfinex","BTCUSD",1659244521960,0.48625733,23791.0,23789.0,0.00176683]
["bitfinex","BTCUSD",1659244522185,0.303622,23790.0,23789.0,0.00176683]
["bitfinex","BTCUSD",1659244522631,0.40725733,23790.0,23789.0,0.00176683]
["bitfinex","BTCUSD",1659244522850,0.41425733,23790.0,23789.0,0.00176683]
["bitfinex","BTCUSD",1659244523529,0.71787933,23790.0,23789.0,0.00176683]
["bitfinex","BTCUSD",1659244524206,0.40725733,23790.0,23789.0,0.00176683]
["bitfinex","BTCUSD",1659244524895,0.48725733,23790.0,23789.0,0.00176683]
["bitfinex","BTCUSD",1659244526263,0.71087933,23790.0,23789.0,0.00176683]
["bitfinex","BTCUSD",1659244526497,0.40725733,23790.0,23789.0,0.00176683]
["bitfinex","BTCUSD",1659244526716,0.6868,23794.0,23789.0,0.00176683]
["bitfinex","BTCUSD",1659244526961,0.036,23790.0,23789.0,0.00176683]
["bitfinex","BTCUSD",1659244528348,0.0942,23796.0,23789.0,0.00176683]
["bitfinex","BTCUSD",1659244528349,1.0456,23799.0,23789.0,0.01441031]
["bitfinex","BTCUSD",1659244528586,1.0456,23799.0,23791.0,0.210074]
["bitfinex","BTCUSD",1659244528587,0.40725733,23798.0,23791.0,0.210074]
["bitfinex","BTCUSD",1659244528806,0.40725733,23798.0,23792.0,0.303622]
["bitfinex","BTCUSD",1659244529049,0.70725733,23799.0,23793.0,0.335142]
["bitfinex","BTCUSD",1659244529282,0.70725733,23799.0,23794.0,0.303622]
["bitfinex","BTCUSD",1659244529498,0.70725733,23799.0,23792.0,0.41990081]
["bitfinex","BTCUSD",1659244529962,0.40725733,23798.0,23792.0,0.043305]
["bitfinex","BTCUSD",1659244530842,0.48625733,23798.0,23792.0,0.043305]
["bitfinex","BTCUSD",1659244531074,0.40725733,23797.0,23792.0,0.03066152]
["bitfinex","BTCUSD",1659244531514,0.079,23798.0,23793.0,0.513676]
["bitfinex","BTCUSD",1659244531759,0.079,23798.0,23797.0,0.13066152]
["bitfinex","BTCUSD",1659244531975,0.079,23798.0,23797.0,0.43428352]
["bitfinex","BTCUSD",1659244532252,0.68523406,23802.0,23797.0,0.33829516]
["bitfinex","BTCUSD",1659244532469,0.40725733,23801.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659244532693,0.38225733,23801.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659244533369,0.38225733,23801.0,23797.0,0.03066152]
["bitfinex","BTCUSD",1659244533815,0.68225733,23801.0,23797.0,0.03066152]
["bitfinex","BTCUSD",1659244534056,0.40725733,23800.0,23797.0,0.03132907]
["bitfinex","BTCUSD",1659244534937,0.48625733,23800.0,23797.0,0.03132907]
["bitfinex","BTCUSD",1659244536341,0.40725733,23800.0,23797.0,0.03132907]
["bitfinex","BTCUSD",1659244536770,0.00070542,23799.0,23797.0,0.03066152]
["bitfinex","BTCUSD",1659244537008,0.40725733,23798.0,23793.0,0.05]
["bitfinex","BTCUSD",1659244537240,0.603622,23797.0,23793.0,0.03066152]
["bitfinex","BTCUSD",1659244537455,0.58253333,23796.0,23789.0,0.41153]
["bitfinex","BTCUSD",1659244537701,0.40725733,23795.0,23790.0,0.33428352]
["bitfinex","BTCUSD",1659244537971,0.40725733,23795.0,23791.0,0.303622]
["bitfinex","BTCUSD",1659244538186,0.40725733,23795.0,23790.0,0.03066152]
["bitfinex","BTCUSD",1659244538400,0.40725733,23795.0,23791.0,0.303622]
["bitfinex","BTCUSD",1659244538616,0.40725733,23795.0,23790.0,0.03066152]
["bitfinex","BTCUSD",1659244538839,0.40725733,23795.0,23791.0,0.303622]
["bitfinex","BTCUSD",1659244538840,0.48625733,23795.0,23791.0,0.303622]
["bitfinex","BTCUSD",1659244539289,0.48625733,23795.0,23790.0,0.03066152]
["bitfinex","BTCUSD",1659244539519,0.48625733,23795.0,23791.0,0.303622]
["bitfinex","BTCUSD",1659244539981,0.48625733,23795.0,23790.0,0.03066152]
["bitfinex","BTCUSD",1659244540203,0.40725733,23795.0,23791.0,0.303622]
["bitfinex","BTCUSD",1659244540439,0.40725733,23795.0,23790.0,0.33428352]
["bitfinex","BTCUSD",1659244540867,0.48625733,23795.0,23790.0,0.33428352]
["bitfinex","BTCUSD",1659244541088,0.48766744,23795.0,23791.0,0.303622]
["bitfinex","BTCUSD",1659244541309,0.48766744,23795.0,23790.0,0.03066152]
["bitfinex","BTCUSD",1659244541526,0.48766744,23795.0,23790.0,0.33428352]
["bitfinex","BTCUSD",1659244541822,0.48766744,23795.0,23791.0,0.303622]
["bitfinex","BTCUSD",1659244542049,0.48766744,23795.0,23790.0,0.03066152]
["bitfinex","BTCUSD",1659244542265,0.40866744,23795.0,23791.0,0.303622]
["bitfinex","BTCUSD",1659244542509,0.40866744,23795.0,23792.0,0.03467316]
["bitfinex","BTCUSD",1659244542743,0.00141011,23795.0,23790.0,0.03066152]
["bitfinex","BTCUSD",1659244542965,0.00141011,23795.0,23790.0,0.36581352]
["bitfinex","BTCUSD",1659244543182,0.00141011,23795.0,23791.0,0.3]
["bitfinex","BTCUSD",1659244543376,0.08041011,23795.0,23792.0,0.303622]
["bitfinex","BTCUSD",1659244543618,0.08041011,23795.0,23790.0,0.03066152]
["bitfinex","BTCUSD",1659244543857,0.08041011,23795.0,23791.0,0.303622]
["bitfinex","BTCUSD",1659244544080,0.08041011,23795.0,23792.0,0.303622]
["bitfinex","BTCUSD",1659244544304,0.08041011,23795.0,23790.0,0.33066152]
["bitfinex","BTCUSD",1659244544534,0.40725733,23794.0,23791.0,0.303622]
["bitfinex","BTCUSD",1659244544742,0.40725733,23794.0,23792.0,0.303622]
["bitfinex","BTCUSD",1659244544955,0.40725733,23794.0,23791.0,0.33839999]
["bitfinex","BTCUSD",1659244545173,0.40725733,23794.0,23791.0,0.303622]
["bitfinex","BTCUSD",1659244546374,0.40866744,23795.0,23791.0,0.303622]
["bitfinex","BTCUSD",1659244546589,0.40866744,23795.0,23792.0,0.03477799]
["bitfinex","BTCUSD",1659244547031,0.069,23794.0,23792.0,0.03477799]
["bitfinex","BTCUSD",1659244547244,0.069,23794.0,23793.0,0.05]
["bitfinex","BTCUSD",1659244547509,0.069,23794.0,23792.0,0.03066152]
["bitfinex","BTCUSD",1659244547978,0.069,23794.0,23793.0,0.05]
["bitfinex","BTCUSD",1659244548235,0.069,23794.0,23789.0,0.510091]
["bitfinex","BTCUSD",1659244548470,0.40866744,23795.0,23790.0,0.303622]
["bitfinex","BTCUSD",1659244548714,0.40866744,23795.0,23791.0,0.303622]
["bitfinex","BTCUSD",1659244548934,0.04,23794.0,23792.0,0.33829516]
["bitfinex","BTCUSD",1659244549151,0.04,23794.0,23793.0,0.303622]
["bitfinex","BTCUSD",1659244549382,0.04,23794.0,23789.0,0.510091]
["bitfinex","BTCUSD",1659244549605,0.04,23794.0,23790.0,0.303622]
["bitfinex","BTCUSD",1659244549804,0.04,23794.0,23791.0,0.603622]
["bitfinex","BTCUSD",1659244550132,0.40725733,23794.0,23793.0,0.303622]
["bitfinex","BTCUSD",1659244550368,0.40725733,23794.0,23789.0,0.210091]
["bitfinex","BTCUSD",1659244550587,0.40725733,23794.0,23790.0,0.303622]
["bitfinex","BTCUSD",1659244550826,0.40725733,23794.0,23791.0,0.30583949]
["bitfinex","BTCUSD",1659244551028,0.44725733,23794.0,23791.0,0.03689065]
["bitfinex","BTCUSD",1659244551271,0.44725733,23794.0,23792.0,0.303622]
["bitfinex","BTCUSD",1659244551502,0.44725733,23794.0,23791.0,0.03689065]
["bitfinex","BTCUSD",1659244552374,0.40725733,23794.0,23791.0,0.03689065]
["bitfinex","BTCUSD",1659244552844,0.40866744,23795.0,23791.0,0.03689065]
["bitfinex","BTCUSD",1659244553066,0.037,23794.0,23792.0,0.210063]
["bitfinex","BTCUSD",1659244553594,0.037,23794.0,23793.0,0.18066152]
["bitfinex","BTCUSD",1659244553809,0.037,23794.0,23793.0,0.73428352]
["bitfinex","BTCUSD",1659244554047,0.037,23794.0,23793.0,1.24154085]
["bitfinex","BTCUSD",1659244554264,0.00141011,23795.0,23793.0,1.25418433]
["bitfinex","BTCUSD",1659244554488,0.00141011,23795.0,23794.0,0.43428352]
["bitfinex","BTCUSD",1659244554760,0.27711553,23801.0,23798.0,0.13066152]
["bitfinex","BTCUSD",1659244554974,0.40725733,23801.0,23798.0,0.13066152]
["bitfinex","BTCUSD",1659244555671,0.303622,23800.0,23798.0,0.13066152]
["bitfinex","BTCUSD",1659244555888,0.40725733,23801.0,23798.0,0.13066152]
["bitfinex","BTCUSD",1659244556341,0.40725733,23801.0,23794.0,0.510041]
["bitfinex","BTCUSD",1659244556589,0.40725733,23801.0,23792.0,0.720084]
["bitfinex","BTCUSD",1659244556803,0.40725733,23801.0,23793.0,0.70725733]
["bitfinex","BTCUSD",1659244557026,0.48625733,23801.0,23793.0,0.70725733]
["bitfinex","BTCUSD",1659244557304,0.40794524,23800.0,23793.0,0.75725733]
["bitfinex","BTCUSD",1659244557518,0.40794524,23800.0,23794.0,0.3]
["bitfinex","BTCUSD",1659244558929,0.40794524,23800.0,23793.0,0.70725733]
["bitfinex","BTCUSD",1659244558930,0.48594524,23800.0,23793.0,0.70725733]
["bitfinex","BTCUSD",1659244559144,0.48594524,23800.0,23793.0,0.75725733]
["bitfinex","BTCUSD",1659244559382,0.48594524,23800.0,23793.0,0.70725733]
["bitfinex","BTCUSD",1659244559610,0.48594524,23800.0,23793.0,0.75725733]
["bitfinex","BTCUSD",1659244560068,0.40725733,23799.0,23793.0,0.3]
["bitfinex","BTCUSD",1659244560945,0.44725733,23799.0,23793.0,0.3]
["bitfinex","BTCUSD",1659244561572,0.44725733,23799.0,23793.0,0.510055]
["bitfinex","BTCUSD",1659244561775,0.44725733,23799.0,23793.0,0.470055]
["bitfinex","BTCUSD",1659244562222,0.40725733,23798.0,23793.0,0.03066152]
["bitfinex","BTCUSD",1659244562440,0.40725733,23798.0,23791.0,0.3]
["bitfinex","BTCUSD",1659244562898,0.48525733,23798.0,23791.0,0.3]
["bitfinex","BTCUSD",1659244563117,0.40725733,23797.0,23791.0,0.3]
["bitfinex","BTCUSD",1659244564040,0.40725733,23797.0,23791.0,0.51007]
["bitfinex","BTCUSD",1659244564252,0.40725733,23797.0,23792.0,0.603622]
["bitfinex","BTCUSD",1659244564478,0.40725733,23797.0,23793.0,0.3]
["bitfinex","BTCUSD",1659244564923,0.46725733,23797.0,23793.0,0.3]
["bitfinex","BTCUSD",1659244565176,0.46725733,23797.0,23794.0,0.03467316]
["bitfinex","BTCUSD",1659244565619,0.06066496,23797.0,23794.0,0.03467316]
["bitfinex","BTCUSD",1659244566303,0.00066496,23797.0,23794.0,0.03467316]
["bitfinex","BTCUSD",1659244567036,0.40792229,23797.0,23794.0,0.03467316]
["bitfinex","BTCUSD",1659244567256,0.45292229,23797.0,23791.0,0.3]
["bitfinex","BTCUSD",1659244567486,0.45292229,23797.0,23791.0,0.6]
["bitfinex","BTCUSD",1659244568626,0.40792229,23797.0,23791.0,0.6]
["bitfinex","BTCUSD",1659244568850,0.45292229,23797.0,23792.0,0.303622]
["bitfinex","BTCUSD",1659244569133,0.45292229,23797.0,23791.0,0.6]
["bitfinex","BTCUSD",1659244569366,0.45292229,23797.0,23792.0,0.303622]
["bitfinex","BTCUSD",1659244569602,0.45292229,23797.0,23791.0,0.6]
["bitfinex","BTCUSD",1659244570257,0.40792229,23797.0,23791.0,0.65]
["bitfinex","BTCUSD",1659244570904,0.45292229,23797.0,23791.0,0.65]
["bitfinex","BTCUSD",1659244572046,0.45292229,23797.0,23792.0,0.303622]
["bitfinex","BTCUSD",1659244572276,0.40792229,23797.0,23791.0,0.65]
["bitfinex","BTCUSD",1659244572969,0.45292229,23797.0,23791.0,0.65]
["bitfinex","BTCUSD",1659244573209,0.45292229,23797.0,23791.0,0.75]
["bitfinex","BTCUSD",1659244573422,0.45292229,23797.0,23792.0,0.513684]
["bitfinex","BTCUSD",1659244573649,0.45292229,23797.0,23793.0,0.653622]
["bitfinex","BTCUSD",1659244573862,0.45292229,23797.0,23794.0,0.33829516]
["bitfinex","BTCUSD",1659244574127,0.04566496,23797.0,23794.0,0.03467316]
["bitfinex","BTCUSD",1659244574352,0.00066496,23797.0,23794.0,0.03467316]
["bitfinex","BTCUSD",1659244575031,0.40725733,23796.0,23794.0,0.03066152]
["bitfinex","BTCUSD",1659244575246,0.40725733,23796.0,23791.0,0.3]
["bitfinex","BTCUSD",1659244575455,0.40725733,23796.0,23792.0,0.303622]
["bitfinex","BTCUSD",1659244575674,0.40725733,23796.0,23791.0,0.3]
["bitfinex","BTCUSD",1659244575895,0.40725733,23796.0,23792.0,0.303622]
["bitfinex","BTCUSD",1659244576130,0.40725733,23796.0,23793.0,0.33476128]
["bitfinex","BTCUSD",1659244576355,0.06066496,23797.0,23794.0,0.603622]
["bitfinex","BTCUSD",1659244576356,0.00066496,23797.0,23794.0,0.603622]
["bitfinex","BTCUSD",1659244576578,0.00066496,23797.0,23796.0,0.18066152]
["bitfinex","BTCUSD",1659244576858,0.00066496,23797.0,23796.0,1.13428352]
["bitfinex","BTCUSD",1659244577061,0.00066496,23797.0,23796.0,1.58579244]
["bitfinex","BTCUSD",1659244577284,0.00066496,23797.0,23796.0,1.6204656]
["bitfinex","BTCUSD",1659244577758,0.68523406,23802.0,23796.0,1.6204656]
["bitfinex","BTCUSD",1659244577989,0.68523406,23802.0,23797.0,1.138558]
["bitfinex","BTCUSD",1659244578264,0.68523406,23802.0,23801.0,0.13066152]
["bitfinex","BTCUSD",1659244578502,0.68523406,23802.0,23801.0,0.67893868]
["bitfinex","BTCUSD",1659244578732,0.68523406,23802.0,23801.0,0.98158822]
["bitfinex","BTCUSD",1659244579171,0.68523406,23802.0,23801.0,1.33158822]
["bitfinex","BTCUSD",1659244579436,0.68523406,23802.0,23801.0,1.78884555]
["bitfinex","BTCUSD",1659244579660,0.68523406,23802.0,23801.0,1.87035555]
["bitfinex","BTCUSD",1659244579893,0.68523406,23802.0,23801.0,1.83884555]
["bitfinex","BTCUSD",1659244580848,0.68523406,23802.0,23801.0,1.86584555]
["bitfinex","BTCUSD",1659244581487,0.68523406,23802.0,23801.0,1.83884555]
["bitfinex","BTCUSD",1659244582873,0.68523406,23802.0,23801.0,1.88184555]
["bitfinex","BTCUSD",1659244583332,0.68523406,23802.0,23801.0,1.58184555]
["bitfinex","BTCUSD",1659244584011,0.68523406,23802.0,23801.0,1.59417189]
["bitfinex","BTCUSD",1659244584230,0.68523406,23802.0,23801.0,1.55117189]
["bitfinex","BTCUSD",1659244585184,0.68523406,23802.0,23801.0,1.56117189]
["bitfinex","BTCUSD",1659244586737,0.68523406,23802.0,23801.0,1.55117189]
["bitfinex","BTCUSD",1659244587033,0.68523406,23802.0,23801.0,1.59117189]
["bitfinex","BTCUSD",1659244587034,0.68517263,23802.0,23801.0,1.59117189]
["bitfinex","BTCUSD",1659244588310,0.68517263,23802.0,23801.0,1.55117189]
["bitfinex","BTCUSD",1659244588974,0.68517263,23802.0,23801.0,1.59117189]
["bitfinex","BTCUSD",1659244590374,0.68517263,23802.0,23801.0,1.55117189]
["bitfinex","BTCUSD",1659244590891,0.68517263,23802.0,23801.0,1.59117189]
["bitfinex","BTCUSD",1659244591550,0.68517263,23802.0,23801.0,1.60381537]
["bitfinex","BTCUSD",1659244591972,0.68583684,23802.0,23801.0,1.60381537]
["bitfinex","BTCUSD",1659244592220,0.68583684,23802.0,23801.0,1.56381537]
["bitfinex","BTCUSD",1659244592857,0.68583684,23802.0,23801.0,1.60281537]
["bitfinex","BTCUSD",1659244593058,0.68583684,23802.0,23801.0,1.59017189]
["bitfinex","BTCUSD",1659244594209,0.68583684,23802.0,23801.0,1.55117189]
["bitfinex","BTCUSD",1659244594919,0.68583684,23802.0,23801.0,1.59017189]
["bitfinex","BTCUSD",1659244596322,0.68583684,23802.0,23801.0,1.55117189]
["bitfinex","BTCUSD",1659244596971,0.68583684,23802.0,23801.0,1.59017189]
["bitfinex","BTCUSD",1659244598276,0.68583684,23802.0,23801.0,1.55117189]
["bitfinex","BTCUSD",1659244598943,0.68583684,23802.0,23801.0,1.61517189]
["bitfinex","BTCUSD",1659244599435,0.00076329,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659244599661,0.00019337,23806.0,23805.0,0.18066152]
["bitfinex","BTCUSD",1659244599944,0.00019337,23806.0,23805.0,1.90591101]
["bitfinex","BTCUSD",1659244600176,0.01666,23809.0,23805.0,1.96855449]
["bitfinex","BTCUSD",1659244600398,0.01666,23809.0,23808.0,0.48066152]
["bitfinex","BTCUSD",1659244600616,0.01666,23809.0,23808.0,2.410694]
["bitfinex","BTCUSD",1659244600840,0.01666,23809.0,23808.0,2.09536716]
["bitfinex","BTCUSD",1659244601069,0.08966,23809.0,23808.0,1.85591101]
["bitfinex","BTCUSD",1659244602881,0.09366,23809.0,23808.0,1.87591101]
["bitfinex","BTCUSD",1659244603316,0.09511698,23809.0,23808.0,1.87591101]
["bitfinex","BTCUSD",1659244603548,0.09511698,23809.0,23808.0,1.87843812]
["bitfinex","BTCUSD",1659244604215,0.01811698,23809.0,23808.0,1.85843812]
["bitfinex","BTCUSD",1659244604908,0.09511698,23809.0,23808.0,1.87843812]
["bitfinex","BTCUSD",1659244605385,0.09438849,23809.0,23808.0,1.87843812]
["bitfinex","BTCUSD",1659244606316,0.01738849,23809.0,23808.0,1.85843812]
["bitfinex","BTCUSD",1659244606534,0.01738849,23809.0,23808.0,1.87104366]
["bitfinex","BTCUSD",1659244606986,0.09438849,23809.0,23808.0,1.89104366]
["bitfinex","BTCUSD",1659244608136,0.01738849,23809.0,23808.0,1.87104366]
["bitfinex","BTCUSD",1659244609012,0.01738849,23809.0,23808.0,1.89104366]
["bitfinex","BTCUSD",1659244609013,0.09438849,23809.0,23808.0,1.89104366]
["bitfinex","BTCUSD",1659244610161,0.01738849,23809.0,23808.0,1.87104366]
["bitfinex","BTCUSD",1659244611043,0.09438849,23809.0,23808.0,1.89104366]
["bitfinex","BTCUSD",1659244612096,0.01738849,23809.0,23808.0,1.87104366]
["bitfinex","BTCUSD",1659244612929,0.09438849,23809.0,23808.0,1.89104366]
["bitfinex","BTCUSD",1659244613143,0.09438849,23809.0,23808.0,1.84104366]
["bitfinex","BTCUSD",1659244614745,0.09438849,23809.0,23808.0,1.83864291]
["bitfinex","BTCUSD",1659244614746,0.23881849,23809.0,23808.0,1.83864291]
["bitfinex","BTCUSD",1659244614947,0.23881849,23809.0,23808.0,1.12858606]
["bitfinex","BTCUSD",1659244615176,0.16181849,23809.0,23805.0,0.629845]
["bitfinex","BTCUSD",1659244615385,0.16181849,23809.0,23803.0,0.14197]
["bitfinex","BTCUSD",1659244615386,0.16181849,23809.0,23807.0,0.303622]
["bitfinex","BTCUSD",1659244615790,0.16181849,23809.0,23804.0,0.303622]
["bitfinex","BTCUSD",1659244615997,0.16181849,23809.0,23806.0,0.303622]
["bitfinex","BTCUSD",1659244616279,0.16181849,23809.0,23803.0,0.4]
["bitfinex","BTCUSD",1659244616280,0.16181849,23809.0,23805.0,0.209956]
["bitfinex","BTCUSD",1659244616499,0.16181849,23809.0,23806.0,0.30374837]
["bitfinex","BTCUSD",1659244616500,0.01738849,23809.0,23806.0,0.30374837]
["bitfinex","BTCUSD",1659244616733,0.01738849,23809.0,23807.0,0.303622]
["bitfinex","BTCUSD",1659244616956,0.01738849,23809.0,23807.0,0.03066152]
["bitfinex","BTCUSD",1659244616957,0.09738849,23809.0,23807.0,0.03066152]
["bitfinex","BTCUSD",1659244617380,0.09738849,23809.0,23805.0,0.209956]
["bitfinex","BTCUSD",1659244617600,0.09738849,23809.0,23805.0,0.559956]
["bitfinex","BTCUSD",1659244617807,0.09738849,23809.0,23806.0,0.303622]
["bitfinex","BTCUSD",1659244618025,0.09738849,23809.0,23807.0,0.303622]
["bitfinex","BTCUSD",1659244618238,0.09738849,23809.0,23808.0,0.05]
["bitfinex","BTCUSD",1659244618449,0.09738849,23809.0,23805.0,0.509956]
["bitfinex","BTCUSD",1659244618667,0.09738849,23809.0,23806.0,0.303622]
["bitfinex","BTCUSD",1659244619206,0.09738849,23809.0,23805.0,0.509956]
["bitfinex","BTCUSD",1659244619207,0.01738849,23809.0,23807.0,0.303622]
["bitfinex","BTCUSD",1659244619211,0.09638849,23809.0,23807.0,0.303622]
["bitfinex","BTCUSD",1659244619638,0.09638849,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244620025,0.09638849,23809.0,23807.0,0.03066152]
["bitfinex","BTCUSD",1659244620267,0.09638849,23809.0,23807.0,0.24060452]
["bitfinex","BTCUSD",1659244620514,0.01738849,23809.0,23808.0,0.43428352]
["bitfinex","BTCUSD",1659244620740,0.01738849,23809.0,23808.0,0.78428352]
["bitfinex","BTCUSD",1659244620963,0.09638849,23809.0,23808.0,0.43428352]
["bitfinex","BTCUSD",1659244621185,0.09638849,23809.0,23808.0,0.46908302]
["bitfinex","BTCUSD",1659244621909,0.09638849,23809.0,23808.0,0.76908302]
["bitfinex","BTCUSD",1659244622121,0.096292,23809.0,23808.0,0.76908302]
["bitfinex","BTCUSD",1659244622349,0.017292,23809.0,23808.0,0.81908302]
["bitfinex","BTCUSD",1659244623096,0.096292,23809.0,23808.0,0.81908302]
["bitfinex","BTCUSD",1659244623329,0.096292,23809.0,23808.0,1.52634035]
["bitfinex","BTCUSD",1659244623563,0.096292,23809.0,23808.0,1.23898383]
["bitfinex","BTCUSD",1659244624225,0.017292,23809.0,23808.0,1.23898383]
["bitfinex","BTCUSD",1659244624915,0.094292,23809.0,23808.0,1.26598383]
["bitfinex","BTCUSD",1659244625611,0.094292,23809.0,23808.0,1.25334035]
["bitfinex","BTCUSD",1659244626045,0.238722,23809.0,23808.0,0.46128352]
["bitfinex","BTCUSD",1659244626291,0.161722,23809.0,23807.0,0.22230585]
["bitfinex","BTCUSD",1659244626522,0.161722,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244626718,0.161722,23809.0,23807.0,0.22230585]
["bitfinex","BTCUSD",1659244626968,0.241722,23809.0,23807.0,0.22230585]
["bitfinex","BTCUSD",1659244627197,0.097292,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244627400,0.097292,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659244627611,0.097292,23809.0,23808.0,0.603622]
["bitfinex","BTCUSD",1659244627822,0.097292,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244628286,0.017292,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244628482,0.017292,23809.0,23808.0,0.03502756]
["bitfinex","BTCUSD",1659244628691,0.017292,23809.0,23808.0,0.33829516]
["bitfinex","BTCUSD",1659244628904,0.017292,23809.0,23808.0,0.345622]
["bitfinex","BTCUSD",1659244629146,0.017292,23809.0,23808.0,0.042]
["bitfinex","BTCUSD",1659244629366,0.017292,23809.0,23808.0,0.345622]
["bitfinex","BTCUSD",1659244629606,0.017292,23809.0,23808.0,0.73064956]
["bitfinex","BTCUSD",1659244629843,0.017292,23809.0,23808.0,0.68064956]
["bitfinex","BTCUSD",1659244630060,0.017292,23809.0,23808.0,1.13790689]
["bitfinex","BTCUSD",1659244630291,0.017292,23809.0,23808.0,1.09590689]
["bitfinex","BTCUSD",1659244630981,0.017292,23809.0,23808.0,1.13790689]
["bitfinex","BTCUSD",1659244632272,0.017292,23809.0,23808.0,1.09590689]
["bitfinex","BTCUSD",1659244632953,0.017292,23809.0,23808.0,1.14990689]
["bitfinex","BTCUSD",1659244634063,0.017292,23809.0,23808.0,1.16243279]
["bitfinex","BTCUSD",1659244634322,0.017292,23809.0,23808.0,1.10843279]
["bitfinex","BTCUSD",1659244634988,0.017292,23809.0,23808.0,1.16243279]
["bitfinex","BTCUSD",1659244636332,0.017292,23809.0,23808.0,1.10843279]
["bitfinex","BTCUSD",1659244636999,0.090292,23809.0,23808.0,1.12643279]
["bitfinex","BTCUSD",1659244638258,0.017292,23809.0,23808.0,1.10843279]
["bitfinex","BTCUSD",1659244638932,0.017292,23809.0,23808.0,1.09440523]
["bitfinex","BTCUSD",1659244640261,0.017292,23809.0,23808.0,1.07383458]
["bitfinex","BTCUSD",1659244640798,0.094292,23809.0,23808.0,1.10083458]
["bitfinex","BTCUSD",1659244642997,0.094292,23809.0,23808.0,1.10040523]
["bitfinex","BTCUSD",1659244643666,0.094292,23809.0,23808.0,1.05040523]
["bitfinex","BTCUSD",1659244644123,0.017292,23809.0,23808.0,1.07340523]
["bitfinex","BTCUSD",1659244644937,0.094292,23809.0,23808.0,0.74487933]
["bitfinex","BTCUSD",1659244645150,0.094292,23809.0,23808.0,0.44125733]
["bitfinex","BTCUSD",1659244645378,0.094292,23809.0,23808.0,0.74487933]
["bitfinex","BTCUSD",1659244646071,0.01718989,23809.0,23808.0,0.71087933]
["bitfinex","BTCUSD",1659244646299,0.01718989,23809.0,23808.0,1.01087933]
["bitfinex","BTCUSD",1659244646517,0.16161989,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244646761,0.16161989,23809.0,23807.0,0.209943]
["bitfinex","BTCUSD",1659244646974,0.16161989,23809.0,23808.0,0.047]
["bitfinex","BTCUSD",1659244647194,0.1618167,23809.0,23808.0,0.047]
["bitfinex","BTCUSD",1659244647445,0.3370927,23809.0,23808.0,0.047]
["bitfinex","BTCUSD",1659244647631,0.1618167,23809.0,23808.0,0.047]
["bitfinex","BTCUSD",1659244648337,0.1618167,23809.0,23807.0,0.209943]
["bitfinex","BTCUSD",1659244648804,0.2418167,23809.0,23807.0,0.209943]
["bitfinex","BTCUSD",1659244650163,0.1618167,23809.0,23807.0,0.209943]
["bitfinex","BTCUSD",1659244650851,0.2408167,23809.0,23807.0,0.209943]
["bitfinex","BTCUSD",1659244651533,0.2408167,23809.0,23807.0,0.24461616]
["bitfinex","BTCUSD",1659244651966,0.1963667,23809.0,23807.0,0.209943]
["bitfinex","BTCUSD",1659244652741,0.1173667,23809.0,23807.0,0.24461616]
["bitfinex","BTCUSD",1659244652903,0.1963667,23809.0,23807.0,0.24461616]
["bitfinex","BTCUSD",1659244653295,0.1963667,23809.0,23807.0,0.209943]
["bitfinex","BTCUSD",1659244654217,0.0173867,23809.0,23807.0,0.24461616]
["bitfinex","BTCUSD",1659244654440,0.0173867,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244654866,0.0173867,23809.0,23808.0,0.603622]
["bitfinex","BTCUSD",1659244654867,0.0963867,23809.0,23808.0,0.603622]
["bitfinex","BTCUSD",1659244655819,0.0963867,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659244656041,0.0963867,23809.0,23807.0,0.62527768]
["bitfinex","BTCUSD",1659244656254,0.0173867,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244656481,0.0173867,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659244656691,0.0173867,23809.0,23808.0,0.603622]
["bitfinex","BTCUSD",1659244656913,0.0963867,23809.0,23808.0,0.603622]
["bitfinex","BTCUSD",1659244658299,0.0173867,23809.0,23808.0,0.603622]
["bitfinex","BTCUSD",1659244658951,0.0823867,23809.0,23808.0,0.608622]
["bitfinex","BTCUSD",1659244659174,0.0823867,23809.0,23808.0,0.305]
["bitfinex","BTCUSD",1659244659391,0.0823867,23809.0,23808.0,0.608622]
["bitfinex","BTCUSD",1659244660269,0.0173867,23809.0,23808.0,0.603622]
["bitfinex","BTCUSD",1659244660840,0.0823867,23809.0,23808.0,0.608622]
["bitfinex","BTCUSD",1659244662266,0.0173867,23809.0,23808.0,0.60351596]
["bitfinex","BTCUSD",1659244662920,0.0173867,23809.0,23808.0,0.29989396]
["bitfinex","BTCUSD",1659244663150,0.0173867,23809.0,23808.0,0.60351596]
["bitfinex","BTCUSD",1659244665812,0.0923867,23809.0,23808.0,0.62051596]
["bitfinex","BTCUSD",1659244666252,0.0923867,23809.0,23808.0,0.31689396]
["bitfinex","BTCUSD",1659244666733,0.0923867,23809.0,23808.0,0.62051596]
["bitfinex","BTCUSD",1659244667138,0.0173867,23809.0,23808.0,0.60351596]
["bitfinex","BTCUSD",1659244668173,0.0173867,23809.0,23808.0,0.50351596]
["bitfinex","BTCUSD",1659244668526,0.0923867,23809.0,23808.0,0.52051596]
["bitfinex","BTCUSD",1659244668776,0.0923867,23809.0,23808.0,0.58051596]
["bitfinex","BTCUSD",1659244669681,0.0173867,23809.0,23808.0,0.50583695]
["bitfinex","BTCUSD",1659244670097,0.0173867,23809.0,23807.0,0.28772651]
["bitfinex","BTCUSD",1659244670361,0.0173867,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244671893,0.0173867,23809.0,23807.0,0.58772651]
["bitfinex","BTCUSD",1659244671894,0.1618167,23809.0,23807.0,0.58772651]
["bitfinex","BTCUSD",1659244672129,0.1618167,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244672367,0.5444387,23809.0,23807.0,0.209943]
["bitfinex","BTCUSD",1659244672616,0.2408167,23809.0,23807.0,0.209943]
["bitfinex","BTCUSD",1659244673494,0.2408167,23809.0,23807.0,0.24060452]
["bitfinex","BTCUSD",1659244673719,0.1618167,23809.0,23807.0,0.24060452]
["bitfinex","BTCUSD",1659244674175,0.1618167,23809.0,23807.0,0.209943]
["bitfinex","BTCUSD",1659244674386,0.2408167,23809.0,23807.0,0.209943]
["bitfinex","BTCUSD",1659244675083,0.2408167,23809.0,23807.0,0.109943]
["bitfinex","BTCUSD",1659244675321,0.40725733,23808.0,23807.0,0.109943]
["bitfinex","BTCUSD",1659244675778,0.40725733,23808.0,23807.0,0.14461616]
["bitfinex","BTCUSD",1659244675987,0.40725733,23808.0,23807.0,0.109943]
["bitfinex","BTCUSD",1659244676439,0.48625733,23808.0,23807.0,0.109943]
["bitfinex","BTCUSD",1659244676941,0.48625733,23808.0,23807.0,0.14461616]
["bitfinex","BTCUSD",1659244677175,0.48625733,23808.0,23807.0,0.109943]
["bitfinex","BTCUSD",1659244677847,0.40725733,23808.0,23807.0,0.109943]
["bitfinex","BTCUSD",1659244678059,0.40725733,23808.0,23807.0,0.14461616]
["bitfinex","BTCUSD",1659244678304,0.40725733,23808.0,23807.0,0.109943]
["bitfinex","BTCUSD",1659244678521,0.48625733,23808.0,23807.0,0.109943]
["bitfinex","BTCUSD",1659244678743,0.48625733,23808.0,23807.0,0.009943]
["bitfinex","BTCUSD",1659244679660,0.40725733,23808.0,23807.0,0.04472669]
["bitfinex","BTCUSD",1659244679880,0.40725733,23808.0,23807.0,0.009943]
["bitfinex","BTCUSD",1659244680557,0.48625733,23808.0,23807.0,0.009943]
["bitfinex","BTCUSD",1659244680783,0.079,23808.0,23807.0,0.04472669]
["bitfinex","BTCUSD",1659244680994,0.079,23808.0,23807.0,0.009943]
["bitfinex","BTCUSD",1659244681214,0.079,23808.0,23807.0,0.363565]
["bitfinex","BTCUSD",1659244681435,0.079,23808.0,23807.0,0.663565]
["bitfinex","BTCUSD",1659244681882,0.01737244,23809.0,23807.0,0.64834869]
["bitfinex","BTCUSD",1659244682120,0.01737244,23809.0,23807.0,0.34472669]
["bitfinex","BTCUSD",1659244682337,0.01737244,23809.0,23808.0,0.603622]
["bitfinex","BTCUSD",1659244683075,0.01737244,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244683298,0.01737244,23809.0,23807.0,0.059943]
["bitfinex","BTCUSD",1659244683520,0.01737244,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244683759,0.01737244,23809.0,23807.0,0.009943]
["bitfinex","BTCUSD",1659244684212,0.01737244,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244684442,0.09637244,23809.0,23808.0,0.00011052]
["bitfinex","BTCUSD",1659244684670,0.09637244,23809.0,23807.0,0.009943]
["bitfinex","BTCUSD",1659244684889,0.09637244,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244685123,0.09637244,23809.0,23807.0,0.009943]
["bitfinex","BTCUSD",1659244685589,0.09637244,23809.0,23808.0,0.30373252]
["bitfinex","BTCUSD",1659244685817,0.09637244,23809.0,23807.0,0.009943]
["bitfinex","BTCUSD",1659244685818,0.01737244,23809.0,23807.0,0.009943]
["bitfinex","BTCUSD",1659244686047,0.01737244,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244686287,0.01737244,23809.0,23807.0,0.009943]
["bitfinex","BTCUSD",1659244686478,0.09637244,23809.0,23808.0,0.00011052]
["bitfinex","BTCUSD",1659244686734,0.09637244,23809.0,23807.0,0.009943]
["bitfinex","BTCUSD",1659244686994,0.09637244,23809.0,23807.0,0.04461616]
["bitfinex","BTCUSD",1659244687445,0.09637244,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244687673,0.01737244,23809.0,23808.0,0.00011052]
["bitfinex","BTCUSD",1659244687886,0.01737244,23809.0,23807.0,0.04461616]
["bitfinex","BTCUSD",1659244688522,0.09637244,23809.0,23807.0,0.04461616]
["bitfinex","BTCUSD",1659244688985,0.09637244,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244689203,0.09637244,23809.0,23807.0,0.04461616]
["bitfinex","BTCUSD",1659244689416,0.09637244,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244689643,0.09637244,23809.0,23808.0,0.00011052]
["bitfinex","BTCUSD",1659244689905,0.01737244,23809.0,23807.0,0.04461616]
["bitfinex","BTCUSD",1659244690350,0.09637244,23809.0,23807.0,0.04461616]
["bitfinex","BTCUSD",1659244690801,0.62377461,23809.0,23808.0,0.30373252]
["bitfinex","BTCUSD",1659244691017,0.62377461,23809.0,23808.0,0.00011052]
["bitfinex","BTCUSD",1659244691453,0.62377461,23809.0,23807.0,0.04461616]
["bitfinex","BTCUSD",1659244691680,0.54477461,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244691895,0.54477461,23809.0,23807.0,0.07527768]
["bitfinex","BTCUSD",1659244692117,0.54477461,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244692338,0.54477461,23809.0,23808.0,0.00020534]
["bitfinex","BTCUSD",1659244692783,0.62377461,23809.0,23807.0,0.07527768]
["bitfinex","BTCUSD",1659244693468,0.62377461,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244693719,0.62377461,23809.0,23808.0,0.05]
["bitfinex","BTCUSD",1659244693946,0.62377461,23809.0,23807.0,0.37527768]
["bitfinex","BTCUSD",1659244694169,0.54477461,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244694404,0.62377461,23809.0,23807.0,0.07527768]
["bitfinex","BTCUSD",1659244695117,0.62377461,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244695335,0.62377461,23809.0,23807.0,0.009943]
["bitfinex","BTCUSD",1659244695563,0.62377461,23809.0,23807.0,0.04461616]
["bitfinex","BTCUSD",1659244695781,0.54477461,23809.0,23807.0,0.009943]
["bitfinex","BTCUSD",1659244696272,0.54477461,23809.0,23807.0,0.04060452]
["bitfinex","BTCUSD",1659244696493,0.62377461,23809.0,23807.0,0.04060452]
["bitfinex","BTCUSD",1659244696710,0.62377461,23809.0,23808.0,0.03467316]
["bitfinex","BTCUSD",1659244696944,0.62377461,23809.0,23807.0,0.04060452]
["bitfinex","BTCUSD",1659244697852,0.62377461,23809.0,23807.0,0.07527768]
["bitfinex","BTCUSD",1659244698076,0.62377461,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244698323,0.62377461,23809.0,23807.0,0.07527768]
["bitfinex","BTCUSD",1659244698324,0.54477461,23809.0,23807.0,0.07527768]
["bitfinex","BTCUSD",1659244698574,0.62377461,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244698792,0.62377461,23809.0,23807.0,0.04461616]
["bitfinex","BTCUSD",1659244699015,0.62377461,23809.0,23808.0,0.000125]
["bitfinex","BTCUSD",1659244699228,0.62377461,23809.0,23807.0,0.04060452]
["bitfinex","BTCUSD",1659244699662,0.54477461,23809.0,23808.0,0.05]
["bitfinex","BTCUSD",1659244699907,0.54477461,23809.0,23807.0,0.07527768]
["bitfinex","BTCUSD",1659244700370,0.62377461,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244700585,0.62377461,23809.0,23807.0,0.07527768]
["bitfinex","BTCUSD",1659244700789,0.62377461,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244700996,0.62377461,23809.0,23808.0,0.05]
["bitfinex","BTCUSD",1659244701130,0.62377461,23809.0,23807.0,0.37527768]
["bitfinex","BTCUSD",1659244701329,0.62365807,23809.0,23807.0,0.07527768]
["bitfinex","BTCUSD",1659244701570,0.62365807,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244701739,0.54465807,23809.0,23807.0,0.07527768]
["bitfinex","BTCUSD",1659244701943,0.54465807,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244702150,0.54465807,23809.0,23807.0,0.07527768]
["bitfinex","BTCUSD",1659244702542,0.54465807,23809.0,23808.0,0.303622]
["bitfinex","BTCUSD",1659244702791,0.54465807,23809.0,23808.0,0.603622]
["bitfinex","BTCUSD",1659244703226,0.62365807,23809.0,23808.0,0.603622]
["bitfinex","BTCUSD",1659244703442,0.64804368,23809.0,23808.0,0.65703713]
["bitfinex","BTCUSD",1659244703677,0.64804368,23809.0,23808.0,0.65716213]
["bitfinex","BTCUSD",1659244704556,0.70106217,23809.0,23808.0,1.48080633]
["bitfinex","BTCUSD",1659244704770,0.70106217,23809.0,23808.0,1.53080633]
["bitfinex","BTCUSD",1659244705025,0.70106217,23809.0,23808.0,1.53068133]
["bitfinex","BTCUSD",1659244705267,0.54406217,23809.0,23808.0,1.48068133]
["bitfinex","BTCUSD",1659244705703,0.54406217,23809.0,23808.0,1.53068133]
["bitfinex","BTCUSD",1659244706402,0.62406217,23809.0,23808.0,1.53068133]
["bitfinex","BTCUSD",1659244707944,0.54406217,23809.0,23808.0,1.53068133]
["bitfinex","BTCUSD",1659244708380,0.61906217,23809.0,23808.0,1.54768133]
["bitfinex","BTCUSD",1659244709742,0.54406217,23809.0,23808.0,1.48068133]
["bitfinex","BTCUSD",1659244709956,0.54406217,23809.0,23808.0,1.53068133]
["bitfinex","BTCUSD",1659244710170,0.54406217,23809.0,23808.0,1.22705933]
["bitfinex","BTCUSD",1659244710478,0.54406217,23809.0,23808.0,1.53068133]
["bitfinex","BTCUSD",1659244712294,0.61906217,23809.0,23808.0,1.54768133]
["bitfinex","BTCUSD",1659244713412,0.61906217,23809.0,23808.0,1.49768133]
["bitfinex","BTCUSD",1659244713638,0.54406217,23809.0,23808.0,1.17705933]
["bitfinex","BTCUSD",1659244713851,0.61906217,23809.0,23808.0,1.49768133]
["bitfinex","BTCUSD",1659244714586,0.67906217,23809.0,23808.0,1.50168133]
["bitfinex","BTCUSD",1659244714807,0.67906217,23809.0,23808.0,1.50189947]
["bitfinex","BTCUSD",1659244715027,0.54406217,23809.0,23808.0,1.48089947]
["bitfinex","BTCUSD",1659244715247,0.54406217,23809.0,23808.0,1.53089947]
["bitfinex","BTCUSD",1659244715717,0.54406217,23809.0,23808.0,1.48068133]
["bitfinex","BTCUSD",1659244715931,0.54406217,23809.0,23808.0,1.17705933]
["bitfinex","BTCUSD",1659244716152,0.54406217,23809.0,23808.0,1.12705933]
["bitfinex","BTCUSD",1659244716371,0.62306217,23809.0,23808.0,1.12705933]
["bitfinex","BTCUSD",1659244716598,0.62306217,23809.0,23808.0,1.43068133]
["bitfinex","BTCUSD",1659244716853,0.62306217,23809.0,23808.0,1.48228482]
["bitfinex","BTCUSD",1659244717748,0.54406217,23809.0,23808.0,1.48228482]
["bitfinex","BTCUSD",1659244718209,0.54406217,23809.0,23808.0,1.53228482]
["bitfinex","BTCUSD",1659244718452,0.60406217,23809.0,23808.0,1.53128482]
["bitfinex","BTCUSD",1659244719106,0.60406217,23809.0,23808.0,1.18266282]
["bitfinex","BTCUSD",1659244719345,0.60406217,23809.0,23808.0,1.48628482]
["bitfinex","BTCUSD",1659244719767,0.54406217,23809.0,23808.0,1.48228482]
["bitfinex","BTCUSD",1659244720214,0.54406217,23809.0,23808.0,1.53228482]
["bitfinex","BTCUSD",1659244720430,0.54406217,23809.0,23808.0,1.54928482]
["bitfinex","BTCUSD",1659244720431,0.61906217,23809.0,23808.0,1.54928482]
["bitfinex","BTCUSD",1659244720874,0.61906217,23809.0,23808.0,1.24566282]
["bitfinex","BTCUSD",1659244721090,0.61906217,23809.0,23808.0,1.54928482]
["bitfinex","BTCUSD",1659244721757,0.54406217,23809.0,23808.0,1.53228482]
["bitfinex","BTCUSD",1659244722484,0.61906217,23809.0,23808.0,1.54928482]
["bitfinex","BTCUSD",1659244722702,0.61906217,23809.0,23808.0,1.14928482]
["bitfinex","BTCUSD",1659244722923,0.61906217,23809.0,23808.0,0.84405933]
["bitfinex","BTCUSD",1659244723366,0.61906217,23809.0,23808.0,0.84455398]
["bitfinex","BTCUSD",1659244723589,0.61906217,23809.0,23808.0,1.14817598]
["bitfinex","BTCUSD",1659244723816,0.54406217,23809.0,23808.0,1.13117598]
["bitfinex","BTCUSD",1659244724031,0.54406217,23809.0,23808.0,1.18117598]
["bitfinex","BTCUSD",1659244724265,0.54406217,23809.0,23808.0,1.48117598]
["bitfinex","BTCUSD",1659244724537,0.61906217,23809.0,23808.0,1.49817598]
["bitfinex","BTCUSD",1659244725892,0.54406217,23809.0,23808.0,1.48117598]
["bitfinex","BTCUSD",1659244726548,0.60406217,23809.0,23808.0,1.48517598]
["bitfinex","BTCUSD",1659244726783,0.60406217,23809.0,23808.0,1.53517598]
["bitfinex","BTCUSD",1659244727214,0.60406217,23809.0,23808.0,1.13517598]
["bitfinex","BTCUSD",1659244727435,0.60406217,23809.0,23808.0,0.86573249]
["bitfinex","BTCUSD",1659244727648,0.60406217,23809.0,23808.0,0.83105933]
["bitfinex","BTCUSD",1659244728308,0.54406217,23809.0,23808.0,0.86173249]
["bitfinex","BTCUSD",1659244728549,0.60106217,23809.0,23808.0,1.46835449]
["bitfinex","BTCUSD",1659244728771,0.60106217,23809.0,23808.0,1.51835449]
["bitfinex","BTCUSD",1659244729236,0.60106217,23809.0,23808.0,1.56835449]
["bitfinex","BTCUSD",1659244729697,0.60106217,23809.0,23808.0,1.56535449]
["bitfinex","BTCUSD",1659244729913,0.54406217,23809.0,23808.0,1.56535449]
["bitfinex","BTCUSD",1659244730584,0.61906217,23809.0,23808.0,1.58410904]
["bitfinex","BTCUSD",1659244731747,0.54406217,23809.0,23808.0,1.56610904]
["bitfinex","BTCUSD",1659244731958,0.54406217,23809.0,23808.0,1.57899891]
["bitfinex","BTCUSD",1659244732448,0.61906217,23809.0,23808.0,1.19699891]
["bitfinex","BTCUSD",1659244732672,0.61906217,23809.0,23808.0,0.89337691]
["bitfinex","BTCUSD",1659244732892,0.61906217,23809.0,23808.0,1.19699891]
["bitfinex","BTCUSD",1659244733818,0.54406217,23809.0,23808.0,1.57899891]
["bitfinex","BTCUSD",1659244734492,0.61906217,23809.0,23808.0,1.59699891]
["bitfinex","BTCUSD",1659244735819,0.54406217,23809.0,23808.0,1.57899891]
["bitfinex","BTCUSD",1659244736536,0.61906217,23809.0,23808.0,1.59699891]
["bitfinex","BTCUSD",1659244737882,0.54406217,23809.0,23808.0,1.57899891]
["bitfinex","BTCUSD",1659244738535,0.61906217,23809.0,23808.0,1.29337691]
["bitfinex","BTCUSD",1659244738778,0.61906217,23809.0,23808.0,1.59699891]
["bitfinex","BTCUSD",1659244739679,0.61906217,23809.0,23808.0,1.24337691]
["bitfinex","BTCUSD",1659244739961,0.61906217,23809.0,23808.0,0.018]
["bitfinex","BTCUSD",1659244740160,0.92268417,23809.0,23808.0,0.018]
["bitfinex","BTCUSD",1659244740408,0.92668417,23809.0,23804.0,0.209968]
["bitfinex","BTCUSD",1659244740660,0.62306217,23809.0,23805.0,0.45725733]
["bitfinex","BTCUSD",1659244740885,0.62299874,23809.0,23805.0,0.45725733]
["bitfinex","BTCUSD",1659244741588,0.62299874,23809.0,23805.0,0.50725733]
["bitfinex","BTCUSD",1659244741812,0.62299874,23809.0,23806.0,0.509949]
["bitfinex","BTCUSD",1659244742271,0.54399874,23809.0,23806.0,0.54061052]
["bitfinex","BTCUSD",1659244742501,0.62299874,23809.0,23806.0,0.509949]
["bitfinex","BTCUSD",1659244742723,0.62299874,23809.0,23806.0,0.54061052]
["bitfinex","BTCUSD",1659244743865,0.54399874,23809.0,23806.0,0.209949]
["bitfinex","BTCUSD",1659244744534,0.62299874,23809.0,23806.0,0.209949]
["bitfinex","BTCUSD",1659244745004,1.01087933,23808.0,23802.0,0.209981]
["bitfinex","BTCUSD",1659244745245,1.01087933,23808.0,23799.0,0.21001]
["bitfinex","BTCUSD",1659244745246,0.58253333,23807.0,23799.0,0.21001]
["bitfinex","BTCUSD",1659244745475,9.261e-05,23802.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659244745694,9.261e-05,23802.0,23799.0,0.61726733]
["bitfinex","BTCUSD",1659244746428,9.261e-05,23802.0,23800.0,0.353622]
["bitfinex","BTCUSD",1659244746597,0.07909261,23802.0,23801.0,0.05]
["bitfinex","BTCUSD",1659244746830,0.07909261,23802.0,23800.0,0.03066152]
["bitfinex","BTCUSD",1659244747051,0.07909261,23802.0,23800.0,0.05]
["bitfinex","BTCUSD",1659244747279,0.07909261,23802.0,23800.0,0.03467316]
["bitfinex","BTCUSD",1659244747497,0.07909261,23802.0,23800.0,0.08467316]
["bitfinex","BTCUSD",1659244747752,9.261e-05,23802.0,23800.0,0.38467316]
["bitfinex","BTCUSD",1659244747973,9.261e-05,23802.0,23800.0,0.35]
["bitfinex","BTCUSD",1659244748187,9.261e-05,23802.0,23800.0,0.43467316]
["bitfinex","BTCUSD",1659244748406,0.08009261,23802.0,23800.0,0.43467316]
["bitfinex","BTCUSD",1659244749322,0.08009261,23802.0,23800.0,0.03467316]
["bitfinex","BTCUSD",1659244749552,0.08009261,23802.0,23800.0,0.06533468]
["bitfinex","BTCUSD",1659244749770,9.261e-05,23802.0,23801.0,0.353622]
["bitfinex","BTCUSD",1659244750225,9.261e-05,23802.0,23801.0,0.35414482]
["bitfinex","BTCUSD",1659244750444,9.261e-05,23802.0,23801.0,0.38014482]
["bitfinex","BTCUSD",1659244750672,9.261e-05,23802.0,23801.0,0.78014482]
["bitfinex","BTCUSD",1659244750895,9.261e-05,23802.0,23801.0,0.47652282]
["bitfinex","BTCUSD",1659244751108,9.261e-05,23802.0,23801.0,0.78014482]
["bitfinex","BTCUSD",1659244751605,9.261e-05,23802.0,23801.0,0.47652282]
["bitfinex","BTCUSD",1659244751795,9.261e-05,23802.0,23801.0,0.70414482]
["bitfinex","BTCUSD",1659244752512,9.261e-05,23802.0,23801.0,0.78014482]
["bitfinex","BTCUSD",1659244753896,9.261e-05,23802.0,23801.0,0.70414482]
["bitfinex","BTCUSD",1659244754393,0.07909261,23802.0,23801.0,0.70414482]
["bitfinex","BTCUSD",1659244755829,9.261e-05,23802.0,23801.0,0.70414482]
["bitfinex","BTCUSD",1659244756509,9.261e-05,23802.0,23801.0,0.78214482]
["bitfinex","BTCUSD",1659244757777,0.14452261,23802.0,23801.0,0.381622]
["bitfinex","BTCUSD",1659244757986,0.14452261,23802.0,23801.0,0.078]
["bitfinex","BTCUSD",1659244758212,0.14452261,23802.0,23800.0,0.04304382]
["bitfinex","BTCUSD",1659244758342,0.22452261,23802.0,23801.0,0.303622]
["bitfinex","BTCUSD",1659244758540,0.22452261,23802.0,23800.0,0.41963963]
["bitfinex","BTCUSD",1659244758803,0.22452261,23802.0,23801.0,0.303622]
["bitfinex","BTCUSD",1659244759014,0.22452261,23802.0,23800.0,0.0123823]
["bitfinex","BTCUSD",1659244759419,0.22452261,23802.0,23799.0,0.88998003]
["bitfinex","BTCUSD",1659244759588,0.22452261,23802.0,23800.0,0.3]
["bitfinex","BTCUSD",1659244759757,0.14452261,23802.0,23800.0,0.3]
["bitfinex","BTCUSD",1659244759971,0.14452261,23802.0,23799.0,1.25960661]
["bitfinex","BTCUSD",1659244760173,0.14452261,23802.0,23796.0,0.630081]
["bitfinex","BTCUSD",1659244760381,0.22452261,23802.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659244761262,0.08009261,23802.0,23798.0,0.513639]
["bitfinex","BTCUSD",1659244761485,0.08009261,23802.0,23799.0,0.33840219]
["bitfinex","BTCUSD",1659244761685,9.261e-05,23802.0,23799.0,0.11544171]
["bitfinex","BTCUSD",1659244761933,9.261e-05,23802.0,23800.0,0.3]
["bitfinex","BTCUSD",1659244762364,0.06509261,23802.0,23801.0,0.05]
["bitfinex","BTCUSD",1659244762574,0.06509261,23802.0,23800.0,0.33066152]
["bitfinex","BTCUSD",1659244762996,0.06509261,23802.0,23800.0,0.03478019]
["bitfinex","BTCUSD",1659244763248,0.06509261,23802.0,23799.0,0.3]
["bitfinex","BTCUSD",1659244763456,0.06509261,23802.0,23800.0,0.05]
["bitfinex","BTCUSD",1659244763684,9.261e-05,23802.0,23799.0,0.35]
["bitfinex","BTCUSD",1659244763898,9.261e-05,23802.0,23800.0,0.03478019]
["bitfinex","BTCUSD",1659244764113,9.261e-05,23802.0,23801.0,0.05]
["bitfinex","BTCUSD",1659244764317,0.08,23802.0,23800.0,0.03066152]
["bitfinex","BTCUSD",1659244764578,0.08,23802.0,23799.0,0.3]
["bitfinex","BTCUSD",1659244765476,0.3,23801.0,23794.0,0.21002226]
["bitfinex","BTCUSD",1659244765686,0.303622,23800.0,23795.0,0.61730333]
["bitfinex","BTCUSD",1659244765922,0.3,23805.0,23796.0,0.40725733]
["bitfinex","BTCUSD",1659244766149,0.891522,23804.0,23796.0,0.40725733]
["bitfinex","BTCUSD",1659244766365,0.079,23800.0,23796.0,0.40725733]
["bitfinex","BTCUSD",1659244766577,0.079,23800.0,23796.0,0.43791885]
["bitfinex","BTCUSD",1659244767105,0.079,23800.0,23797.0,0.05]
["bitfinex","BTCUSD",1659244767257,0.079,23800.0,23795.0,0.210046]
["bitfinex","BTCUSD",1659244767709,0.70725733,23803.0,23795.0,0.24070752]
["bitfinex","BTCUSD",1659244767926,0.71087933,23802.0,23795.0,0.24070752]
["bitfinex","BTCUSD",1659244768145,0.70725733,23801.0,23795.0,0.24070752]
["bitfinex","BTCUSD",1659244768395,0.40725733,23801.0,23795.0,0.210046]
["bitfinex","BTCUSD",1659244768617,0.40725733,23801.0,23795.0,0.260046]
["bitfinex","BTCUSD",1659244768824,0.40725733,23801.0,23795.0,0.29070752]
["bitfinex","BTCUSD",1659244769037,0.40725733,23801.0,23795.0,0.34070752]
["bitfinex","BTCUSD",1659244769268,0.40725733,23801.0,23796.0,0.3]
["bitfinex","BTCUSD",1659244769715,0.40725733,23801.0,23797.0,0.210028]
["bitfinex","BTCUSD",1659244770382,0.48625733,23801.0,23797.0,0.210028]
["bitfinex","BTCUSD",1659244771477,0.079,23801.0,23798.0,0.03467316]
["bitfinex","BTCUSD",1659244771686,0.3,23803.0,23798.0,0.32430188]
["bitfinex","BTCUSD",1659244771904,0.303622,23802.0,23798.0,0.03467316]
["bitfinex","BTCUSD",1659244772125,0.70725733,23803.0,23798.0,0.03467316]
["bitfinex","BTCUSD",1659244772352,0.303622,23802.0,23798.0,0.03459932]
["bitfinex","BTCUSD",1659244772555,0.78625733,23803.0,23798.0,0.03459932]
["bitfinex","BTCUSD",1659244772764,0.303622,23802.0,23798.0,0.03459932]
["bitfinex","BTCUSD",1659244772965,0.78625733,23803.0,23798.0,0.03459932]
["bitfinex","BTCUSD",1659244773180,0.303622,23802.0,23798.0,0.03459932]
["bitfinex","BTCUSD",1659244773607,0.303622,23802.0,23797.0,0.210028]
["bitfinex","BTCUSD",1659244773841,0.70725733,23803.0,23797.0,0.24068952]
["bitfinex","BTCUSD",1659244774045,0.70725733,23803.0,23798.0,0.05]
["bitfinex","BTCUSD",1659244774267,0.303622,23802.0,23798.0,0.05]
["bitfinex","BTCUSD",1659244774474,0.175276,23801.0,23797.0,0.24068952]
["bitfinex","BTCUSD",1659244774694,0.78625733,23803.0,23797.0,0.24068952]
["bitfinex","BTCUSD",1659244775149,0.303622,23802.0,23797.0,0.24068952]
["bitfinex","BTCUSD",1659244775372,0.175276,23801.0,23797.0,0.210028]
["bitfinex","BTCUSD",1659244775580,0.70725733,23803.0,23798.0,0.00010195]
["bitfinex","BTCUSD",1659244775788,0.70725733,23803.0,23797.0,0.24068952]
["bitfinex","BTCUSD",1659244775789,0.303622,23802.0,23797.0,0.24068952]
["bitfinex","BTCUSD",1659244776032,0.175276,23801.0,23797.0,0.24068952]
["bitfinex","BTCUSD",1659244776262,7.384e-05,23800.0,23797.0,0.24068952]
["bitfinex","BTCUSD",1659244776478,0.079,23802.0,23797.0,0.24068952]
["bitfinex","BTCUSD",1659244776899,0.079,23802.0,23797.0,0.210028]
["bitfinex","BTCUSD",1659244777119,0.48625733,23802.0,23797.0,0.210028]
["bitfinex","BTCUSD",1659244777353,0.48625733,23802.0,23792.0,0.13152]
["bitfinex","BTCUSD",1659244777354,1.01087933,23801.0,23794.0,0.210055]
["bitfinex","BTCUSD",1659244777582,1.01087933,23801.0,23792.0,0.420111]
["bitfinex","BTCUSD",1659244777583,0.63253333,23800.0,23790.0,0.42014728]
["bitfinex","BTCUSD",1659244777807,1.01087933,23799.0,23791.0,0.05]
["bitfinex","BTCUSD",1659244778012,0.58253333,23798.0,23790.0,0.42001166]
["bitfinex","BTCUSD",1659244778222,1.01087933,23797.0,23791.0,0.05]
["bitfinex","BTCUSD",1659244778434,0.175276,23796.0,23790.0,0.45067318]
["bitfinex","BTCUSD",1659244778641,0.70725733,23797.0,23790.0,0.42001166]
["bitfinex","BTCUSD",1659244778642,0.3,23795.0,23790.0,0.42001166]
["bitfinex","BTCUSD",1659244779339,0.3,23795.0,23788.0,0.33601004]
["bitfinex","BTCUSD",1659244779340,0.40725733,23794.0,23788.0,0.33601004]
["bitfinex","BTCUSD",1659244779563,0.66129073,23794.0,23788.0,0.36667156]
["bitfinex","BTCUSD",1659244779794,0.40725733,23793.0,23788.0,0.3794337]
["bitfinex","BTCUSD",1659244780474,0.47025733,23793.0,23788.0,0.3794337]
["bitfinex","BTCUSD",1659244780698,0.47025733,23793.0,23788.0,0.34877218]
["bitfinex","BTCUSD",1659244781549,0.77025733,23793.0,23788.0,0.34377218]
["bitfinex","BTCUSD",1659244781792,0.70725733,23793.0,23788.0,0.34377218]
["bitfinex","BTCUSD",1659244781994,0.40725733,23793.0,23788.0,0.34727218]
["bitfinex","BTCUSD",1659244782196,0.40725733,23793.0,23788.0,0.33451004]
["bitfinex","BTCUSD",1659244782429,0.45025733,23793.0,23788.0,0.33091891]
["bitfinex","BTCUSD",1659244782849,0.75025733,23793.0,23788.0,0.33091891]
["bitfinex","BTCUSD",1659244783254,0.45025733,23793.0,23788.0,0.33091891]
["bitfinex","BTCUSD",1659244783374,0.75025733,23793.0,23788.0,0.33091891]
["bitfinex","BTCUSD",1659244783773,0.70725733,23793.0,23788.0,0.33091891]
["bitfinex","BTCUSD",1659244784215,0.40725733,23793.0,23788.0,0.33091891]
["bitfinex","BTCUSD",1659244784429,0.45125733,23793.0,23788.0,0.33091891]
["bitfinex","BTCUSD",1659244784645,0.75125733,23793.0,23788.0,0.33091891]
["bitfinex","BTCUSD",1659244785070,0.45125733,23793.0,23788.0,0.33091891]
["bitfinex","BTCUSD",1659244785294,0.45125733,23793.0,23789.0,0.3]
["bitfinex","BTCUSD",1659244785516,0.45125733,23793.0,23790.0,0.03459932]
["bitfinex","BTCUSD",1659244785758,0.5516,23794.0,23790.0,0.24468732]
["bitfinex","BTCUSD",1659244785976,0.95885733,23794.0,23790.0,0.28799232]
["bitfinex","BTCUSD",1659244786230,0.95885733,23794.0,23791.0,0.01264348]
["bitfinex","BTCUSD",1659244786486,0.99985733,23794.0,23791.0,0.01264348]
["bitfinex","BTCUSD",1659244786700,0.44825733,23794.0,23791.0,0.01264348]
["bitfinex","BTCUSD",1659244787825,0.40725733,23794.0,23791.0,0.01264348]
["bitfinex","BTCUSD",1659244788254,0.40725733,23794.0,23790.0,0.24468732]
["bitfinex","BTCUSD",1659244788474,0.45625733,23794.0,23790.0,0.24468732]
["bitfinex","BTCUSD",1659244789130,7.384e-05,23793.0,23790.0,0.24468732]
["bitfinex","BTCUSD",1659244789565,0.45625733,23794.0,23791.0,0.05]
["bitfinex","BTCUSD",1659244789798,0.40725733,23794.0,23791.0,0.35]
["bitfinex","BTCUSD",1659244790028,0.40725733,23794.0,23791.0,0.4]
["bitfinex","BTCUSD",1659244790284,0.40733117,23794.0,23791.0,0.4]
["bitfinex","BTCUSD",1659244790518,0.04907384,23794.0,23791.0,0.80725733]
["bitfinex","BTCUSD",1659244790739,0.049,23794.0,23793.0,0.13066152]
["bitfinex","BTCUSD",1659244790961,0.049,23794.0,23793.0,1.69618117]
["bitfinex","BTCUSD",1659244791174,0.049,23794.0,23793.0,1.79034465]
["bitfinex","BTCUSD",1659244791851,1.227,23802.0,23796.0,0.210027]
["bitfinex","BTCUSD",1659244792071,0.71087933,23801.0,23796.0,0.560027]
["bitfinex","BTCUSD",1659244792312,0.71087933,23801.0,23797.0,0.01264348]
["bitfinex","BTCUSD",1659244792313,0.3,23800.0,23797.0,0.01264348]
["bitfinex","BTCUSD",1659244792606,7.384e-05,23799.0,23797.0,0.03066152]
["bitfinex","BTCUSD",1659244792816,7.384e-05,23799.0,23796.0,0.89967275]
["bitfinex","BTCUSD",1659244793021,0.3,23800.0,23796.0,0.715035]
["bitfinex","BTCUSD",1659244793479,0.3,23800.0,23797.0,0.03459932]
["bitfinex","BTCUSD",1659244794166,0.3,23800.0,23798.0,0.21012363]
["bitfinex","BTCUSD",1659244794394,0.343,23800.0,23799.0,0.05]
["bitfinex","BTCUSD",1659244794615,0.646622,23800.0,23799.0,0.05]
["bitfinex","BTCUSD",1659244794852,0.175276,23799.0,23798.0,0.210017]
["bitfinex","BTCUSD",1659244795096,0.043,23800.0,23798.0,0.24067852]
["bitfinex","BTCUSD",1659244795551,0.303622,23799.0,23798.0,0.210017]
["bitfinex","BTCUSD",1659244795960,0.175276,23798.0,23793.0,0.01230399]
["bitfinex","BTCUSD",1659244796179,0.40725733,23798.0,23795.0,0.210049]
["bitfinex","BTCUSD",1659244796403,7.384e-05,23797.0,23795.0,0.210049]
["bitfinex","BTCUSD",1659244798264,0.40725733,23798.0,23796.0,0.00010664]
["bitfinex","BTCUSD",1659244798484,0.04907384,23797.0,23795.0,0.24071052]
["bitfinex","BTCUSD",1659244798709,0.303622,23796.0,23792.0,0.210072]
["bitfinex","BTCUSD",1659244798935,0.34907384,23797.0,23792.0,0.24073352]
["bitfinex","BTCUSD",1659244799174,0.04907384,23797.0,23792.0,0.24073352]
["bitfinex","BTCUSD",1659244799820,7.384e-05,23797.0,23792.0,0.24073352]
["bitfinex","BTCUSD",1659244800277,0.40725733,23798.0,23792.0,0.64073352]
["bitfinex","BTCUSD",1659244800473,0.046,23797.0,23792.0,0.59073352]
["bitfinex","BTCUSD",1659244800926,0.346,23797.0,23792.0,0.64073352]
["bitfinex","BTCUSD",1659244801138,0.046,23797.0,23792.0,0.64073352]
["bitfinex","BTCUSD",1659244801355,0.303622,23796.0,23792.0,0.59073352]
["bitfinex","BTCUSD",1659244801583,0.346,23797.0,23792.0,0.54073352]
["bitfinex","BTCUSD",1659244801834,0.71087933,23796.0,23792.0,0.33066152]
["bitfinex","BTCUSD",1659244802048,0.40725733,23796.0,23792.0,0.33066152]
["bitfinex","BTCUSD",1659244802502,0.45825733,23796.0,23792.0,0.3]
["bitfinex","BTCUSD",1659244802715,0.45825733,23796.0,23791.0,0.03066152]
["bitfinex","BTCUSD",1659244802987,0.45825733,23796.0,23790.0,0.3]
["bitfinex","BTCUSD",1659244803219,0.45825733,23796.0,23790.0,0.35]
["bitfinex","BTCUSD",1659244803671,0.70725733,23795.0,23790.0,0.3]
["bitfinex","BTCUSD",1659244803884,0.40725733,23794.0,23790.0,0.3]
["bitfinex","BTCUSD",1659244804110,0.40725733,23794.0,23791.0,0.03459932]
["bitfinex","BTCUSD",1659244804327,0.40733117,23794.0,23791.0,0.03459932]
["bitfinex","BTCUSD",1659244804547,0.71087933,23793.0,23788.0,0.12440804]
["bitfinex","BTCUSD",1659244804760,7.384e-05,23794.0,23788.0,0.71517656]
["bitfinex","BTCUSD",1659244804761,0.40725733,23792.0,23788.0,0.71517656]
["bitfinex","BTCUSD",1659244804983,0.40725733,23792.0,23788.0,0.76517656]
["bitfinex","BTCUSD",1659244805195,0.40725733,23792.0,23789.0,0.03459932]
["bitfinex","BTCUSD",1659244805926,0.40725733,23793.0,23789.0,0.45475732]
["bitfinex","BTCUSD",1659244806145,0.40725733,23793.0,23792.0,9.75e-05]
["bitfinex","BTCUSD",1659244806577,0.71087933,23793.0,23792.0,9.75e-05]
["bitfinex","BTCUSD",1659244806810,0.71095317,23793.0,23792.0,9.75e-05]
["bitfinex","BTCUSD",1659244808357,0.40725733,23793.0,23792.0,9.75e-05]
["bitfinex","BTCUSD",1659244808581,0.46225733,23793.0,23792.0,9.75e-05]
["bitfinex","BTCUSD",1659244808798,0.76587933,23793.0,23792.0,9.75e-05]
["bitfinex","BTCUSD",1659244809481,0.46225733,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244809722,0.40725733,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244809928,0.71087933,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244810373,0.46225733,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244810826,0.055,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244811248,0.05489218,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244811702,7.384e-05,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244811924,0.30369584,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244812359,0.35769584,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244813272,0.054,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244813492,0.46125733,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244813741,0.71087933,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244814413,0.76495317,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244815718,0.71095317,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244816359,0.76495317,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244816586,0.46133117,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244817263,0.76495317,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244817694,0.71095317,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244818453,0.76495317,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244819748,0.71095317,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244820411,0.75995317,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244820624,0.45633117,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244820860,0.75995317,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244821780,0.71095317,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244822230,0.70595317,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244822440,0.74595317,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244822883,0.7467303,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244824263,0.7067303,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244824477,0.7537303,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244825811,0.7067303,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244826475,0.7517303,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244826705,1.0517303,23793.0,23792.0,0.02177125]
["bitfinex","BTCUSD",1659244827826,0.02167,23792.0,23788.0,0.12440804]
["bitfinex","BTCUSD",1659244828040,0.02167,23792.0,23786.0,0.001]
["bitfinex","BTCUSD",1659244828041,0.05,23789.0,23786.0,0.001]
["bitfinex","BTCUSD",1659244828274,0.05,23789.0,23788.0,0.06185804]
["bitfinex","BTCUSD",1659244828507,0.76087933,23789.0,23786.0,0.001]
["bitfinex","BTCUSD",1659244828756,1.15853333,23788.0,23786.0,0.001]
["bitfinex","BTCUSD",1659244828991,0.71087933,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659244829192,1.01087933,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659244830606,1.49677933,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659244831735,1.45285317,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659244832407,1.49285317,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659244833770,1.45285317,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659244834220,1.55285317,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659244834441,1.54985317,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659244834654,1.617176,23786.0,23785.0,0.00016566]
["bitfinex","BTCUSD",1659244834868,2.02443333,23786.0,23785.0,0.00016566]
["bitfinex","BTCUSD",1659244835085,2.07443333,23786.0,23785.0,0.00016566]
["bitfinex","BTCUSD",1659244835329,2.12443333,23786.0,23785.0,0.00016566]
["bitfinex","BTCUSD",1659244835549,2.16468068,23786.0,23785.0,0.00016566]
["bitfinex","BTCUSD",1659244836244,2.16468068,23786.0,23778.0,0.43327691]
["bitfinex","BTCUSD",1659244836245,0.795522,23782.0,23778.0,0.43327691]
["bitfinex","BTCUSD",1659244836454,0.05,23779.0,23778.0,0.43327691]
["bitfinex","BTCUSD",1659244836672,1.7857246,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659244837151,2.1776246,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659244837422,2.27612585,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659244837657,2.6561976,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659244837875,2.71498253,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659244838124,2.71498253,23779.0,23775.0,0.001]
["bitfinex","BTCUSD",1659244838125,0.4919,23777.0,23775.0,0.001]
["bitfinex","BTCUSD",1659244838346,1.58253333,23776.0,23775.0,0.001]
["bitfinex","BTCUSD",1659244839026,1.58253333,23776.0,23770.0,0.288]
["bitfinex","BTCUSD",1659244839027,1.0,23775.0,23770.0,0.288]
["bitfinex","BTCUSD",1659244839244,0.71087933,23774.0,23770.0,0.288]
["bitfinex","BTCUSD",1659244839459,0.58253333,23773.0,23767.0,0.19203209]
["bitfinex","BTCUSD",1659244839697,0.71087933,23772.0,23770.0,0.288]
["bitfinex","BTCUSD",1659244839927,0.71087933,23772.0,23768.0,0.210281]
["bitfinex","BTCUSD",1659244839928,0.40725733,23772.0,23768.0,0.210281]
["bitfinex","BTCUSD",1659244840199,0.303622,23771.0,23769.0,0.03155]
["bitfinex","BTCUSD",1659244840427,0.58253333,23770.0,23768.0,0.22292448]
["bitfinex","BTCUSD",1659244840667,0.175276,23770.0,23768.0,0.210281]
["bitfinex","BTCUSD",1659244840901,0.40725733,23771.0,23768.0,0.210281]
["bitfinex","BTCUSD",1659244841115,0.303622,23770.0,23768.0,0.210281]
["bitfinex","BTCUSD",1659244841339,0.175276,23769.0,23767.0,0.03156]
["bitfinex","BTCUSD",1659244841551,0.40725733,23771.0,23767.0,0.03156]
["bitfinex","BTCUSD",1659244841768,0.303622,23770.0,23766.0,0.04750348]
["bitfinex","BTCUSD",1659244842023,7.384e-05,23769.0,23767.0,0.03066152]
["bitfinex","BTCUSD",1659244842238,0.40725733,23771.0,23767.0,0.03066152]
["bitfinex","BTCUSD",1659244842452,0.40725733,23771.0,23766.0,0.04750348]
["bitfinex","BTCUSD",1659244842453,0.053,23770.0,23766.0,0.04750348]
["bitfinex","BTCUSD",1659244842887,0.053,23770.0,23766.0,0.00656]
["bitfinex","BTCUSD",1659244843106,7.384e-05,23769.0,23766.0,0.06222152]
["bitfinex","BTCUSD",1659244843816,7.384e-05,23769.0,23766.0,0.03066152]
["bitfinex","BTCUSD",1659244844035,0.40725733,23771.0,23767.0,0.03459932]
["bitfinex","BTCUSD",1659244844252,0.303622,23770.0,23767.0,0.06526084]
["bitfinex","BTCUSD",1659244844466,0.64153333,23769.0,23765.0,0.210309]
["bitfinex","BTCUSD",1659244844692,0.059,23769.0,23765.0,0.560309]
["bitfinex","BTCUSD",1659244844937,0.059,23769.0,23768.0,0.13066152]
["bitfinex","BTCUSD",1659244845373,0.059,23769.0,23768.0,1.19601333]
["bitfinex","BTCUSD",1659244845593,0.059,23769.0,23768.0,1.49601333]
["bitfinex","BTCUSD",1659244845824,0.3,23776.0,23770.0,0.210265]
["bitfinex","BTCUSD",1659244845825,0.603622,23776.0,23770.0,0.210265]
["bitfinex","BTCUSD",1659244846073,0.175276,23775.0,23770.0,0.210265]
["bitfinex","BTCUSD",1659244846338,0.3,23777.0,23770.0,0.27290848]
["bitfinex","BTCUSD",1659244846543,0.40725733,23774.0,23770.0,0.22290848]
["bitfinex","BTCUSD",1659244846759,0.31257223,23769.0,23768.0,0.65632452]
["bitfinex","BTCUSD",1659244846991,0.31257223,23769.0,23768.0,1.60481584]
["bitfinex","BTCUSD",1659244847215,0.31257223,23769.0,23768.0,2.00903385]
["bitfinex","BTCUSD",1659244847429,0.31257223,23769.0,23768.0,1.70541185]
["bitfinex","BTCUSD",1659244847677,0.31257223,23769.0,23768.0,2.00903385]
["bitfinex","BTCUSD",1659244847902,0.31257223,23769.0,23768.0,1.67385185]
["bitfinex","BTCUSD",1659244848385,0.31257223,23769.0,23768.0,1.70541185]
["bitfinex","BTCUSD",1659244848602,0.38157223,23769.0,23768.0,2.00903385]
["bitfinex","BTCUSD",1659244849759,0.31257223,23769.0,23768.0,2.00903385]
["bitfinex","BTCUSD",1659244850659,0.31257223,23769.0,23768.0,2.00403385]
["bitfinex","BTCUSD",1659244851099,0.31257223,23769.0,23768.0,1.97247385]
["bitfinex","BTCUSD",1659244851780,0.31257223,23769.0,23768.0,0.60527]
["bitfinex","BTCUSD",1659244852001,0.31257223,23769.0,23768.0,0.56027]
["bitfinex","BTCUSD",1659244852236,0.31257223,23769.0,23768.0,0.26027]
["bitfinex","BTCUSD",1659244852457,0.31257223,23769.0,23768.0,0.51027]
["bitfinex","BTCUSD",1659244852680,0.31264607,23769.0,23768.0,0.51027]
["bitfinex","BTCUSD",1659244852901,0.31257223,23769.0,23768.0,0.51027]
["bitfinex","BTCUSD",1659244853126,0.31257223,23769.0,23768.0,0.61027]
["bitfinex","BTCUSD",1659244853356,0.31257223,23769.0,23768.0,0.21027]
["bitfinex","BTCUSD",1659244853803,0.31264607,23769.0,23768.0,0.21027]
["bitfinex","BTCUSD",1659244854782,0.31257223,23769.0,23768.0,0.21027]
["bitfinex","BTCUSD",1659244854997,0.29257223,23769.0,23768.0,0.21027]
["bitfinex","BTCUSD",1659244857092,0.29257223,23769.0,23768.0,0.24486932]
["bitfinex","BTCUSD",1659244857307,0.29257223,23769.0,23768.0,0.64849132]
["bitfinex","BTCUSD",1659244857542,0.29257223,23769.0,23768.0,1.78891313]
["bitfinex","BTCUSD",1659244857784,0.29257223,23769.0,23768.0,1.82047313]
["bitfinex","BTCUSD",1659244857993,0.29257223,23769.0,23768.0,1.87047313]
["bitfinex","BTCUSD",1659244858233,0.29257223,23769.0,23768.0,1.91244313]
["bitfinex","BTCUSD",1659244858453,0.29257223,23769.0,23768.0,1.87047313]
["bitfinex","BTCUSD",1659244858897,0.29257223,23769.0,23768.0,1.83891313]
["bitfinex","BTCUSD",1659244860467,0.29257223,23769.0,23768.0,1.87047313]
["bitfinex","BTCUSD",1659244862525,0.29257223,23769.0,23768.0,1.83891313]
["bitfinex","BTCUSD",1659244863446,0.29257223,23769.0,23768.0,1.82626965]
["bitfinex","BTCUSD",1659244863663,0.29257223,23769.0,23768.0,1.77626965]
["bitfinex","BTCUSD",1659244864215,0.29257223,23769.0,23768.0,1.82047313]
["bitfinex","BTCUSD",1659244864418,0.6761,23779.0,23768.0,1.82047313]
["bitfinex","BTCUSD",1659244864419,0.3761,23779.0,23772.0,0.1]
["bitfinex","BTCUSD",1659244864644,0.3761,23779.0,23774.0,0.890746]
["bitfinex","BTCUSD",1659244864866,0.3761,23779.0,23775.0,0.35]
["bitfinex","BTCUSD",1659244865087,0.3,23783.0,23776.0,0.24482032]
["bitfinex","BTCUSD",1659244865307,0.71087933,23782.0,23776.0,0.24482032]
["bitfinex","BTCUSD",1659244865547,0.03153,23784.0,23776.0,0.45500965]
["bitfinex","BTCUSD",1659244865548,0.88253333,23781.0,23776.0,0.45500965]
["bitfinex","BTCUSD",1659244865769,0.303622,23780.0,23777.0,0.420393]
["bitfinex","BTCUSD",1659244865993,0.175276,23779.0,23777.0,0.45105452]
["bitfinex","BTCUSD",1659244866218,0.3,23783.0,23777.0,0.45105452]
["bitfinex","BTCUSD",1659244866450,0.039,23780.0,23777.0,0.45105452]
["bitfinex","BTCUSD",1659244866886,0.303622,23779.0,23778.0,0.05]
["bitfinex","BTCUSD",1659244867124,0.303622,23779.0,23777.0,0.45105452]
["bitfinex","BTCUSD",1659244867346,0.039,23780.0,23778.0,0.05]
["bitfinex","BTCUSD",1659244867577,0.303622,23779.0,23778.0,0.27545984]
["bitfinex","BTCUSD",1659244867816,0.303622,23779.0,23778.0,0.24086052]
["bitfinex","BTCUSD",1659244868075,0.3,23781.0,23778.0,0.54086052]
["bitfinex","BTCUSD",1659244868268,0.303622,23780.0,23778.0,0.24086052]
["bitfinex","BTCUSD",1659244868497,0.215276,23779.0,23778.0,0.24086052]
["bitfinex","BTCUSD",1659244868731,0.04,23779.0,23778.0,0.24086052]
["bitfinex","BTCUSD",1659244868948,0.04,23779.0,23778.0,0.210199]
["bitfinex","BTCUSD",1659244869729,0.30007384,23781.0,23778.0,0.210199]
["bitfinex","BTCUSD",1659244869938,0.303622,23780.0,23778.0,0.210199]
["bitfinex","BTCUSD",1659244870182,0.71087933,23780.0,23778.0,0.210199]
["bitfinex","BTCUSD",1659244870508,0.175276,23779.0,23778.0,0.210199]
["bitfinex","BTCUSD",1659244871990,0.303622,23780.0,23778.0,0.210199]
["bitfinex","BTCUSD",1659244872211,0.303622,23780.0,23778.0,0.24086052]
["bitfinex","BTCUSD",1659244872439,0.04,23779.0,23778.0,0.210199]
["bitfinex","BTCUSD",1659244873878,0.3,23782.0,23778.0,0.210199]
["bitfinex","BTCUSD",1659244873879,0.3,23782.0,23778.0,0.24479832]
["bitfinex","BTCUSD",1659244874097,0.71087933,23781.0,23778.0,0.24479832]
["bitfinex","BTCUSD",1659244874311,0.175276,23780.0,23779.0,0.05]
["bitfinex","BTCUSD",1659244874563,0.041,23782.0,23778.0,0.27545984]
["bitfinex","BTCUSD",1659244874793,0.62353333,23782.0,23778.0,0.57545984]
["bitfinex","BTCUSD",1659244875008,0.303622,23781.0,23778.0,0.57545984]
["bitfinex","BTCUSD",1659244875234,0.30369584,23781.0,23778.0,0.57545984]
["bitfinex","BTCUSD",1659244875477,0.175276,23780.0,23778.0,0.24086052]
["bitfinex","BTCUSD",1659244875960,0.175276,23780.0,23778.0,0.27545984]
["bitfinex","BTCUSD",1659244876175,0.175276,23780.0,23779.0,0.05]
["bitfinex","BTCUSD",1659244876402,0.223276,23780.0,23779.0,0.05]
["bitfinex","BTCUSD",1659244876609,0.223276,23780.0,23778.0,0.24086052]
["bitfinex","BTCUSD",1659244876799,0.223276,23780.0,23778.0,0.210199]
["bitfinex","BTCUSD",1659244877248,0.63053333,23780.0,23775.0,0.510226]
["bitfinex","BTCUSD",1659244877467,0.40725733,23779.0,23775.0,0.510226]
["bitfinex","BTCUSD",1659244877675,7.384e-05,23778.0,23775.0,0.59088752]
["bitfinex","BTCUSD",1659244877882,0.40725733,23779.0,23775.0,0.54088752]
["bitfinex","BTCUSD",1659244878095,0.34725733,23779.0,23775.0,0.54088752]
["bitfinex","BTCUSD",1659244878541,0.40225733,23779.0,23775.0,0.24088752]
["bitfinex","BTCUSD",1659244878745,7.384e-05,23778.0,23775.0,0.24088752]
["bitfinex","BTCUSD",1659244878977,0.40733117,23778.0,23775.0,0.24088752]
["bitfinex","BTCUSD",1659244879242,0.40733117,23778.0,23775.0,0.210226]
["bitfinex","BTCUSD",1659244879423,0.40733117,23778.0,23775.0,0.24088752]
["bitfinex","BTCUSD",1659244879689,0.40733117,23778.0,23775.0,0.03066152]
["bitfinex","BTCUSD",1659244879690,0.303622,23777.0,23775.0,0.03066152]
["bitfinex","BTCUSD",1659244879912,0.175276,23776.0,23772.0,0.210252]
["bitfinex","BTCUSD",1659244880150,0.40725733,23778.0,23772.0,0.210252]
["bitfinex","BTCUSD",1659244880368,0.303622,23777.0,23772.0,0.24091352]
["bitfinex","BTCUSD",1659244880609,0.45825733,23777.0,23772.0,0.24091352]
["bitfinex","BTCUSD",1659244881684,0.40725733,23777.0,23772.0,0.24091352]
["bitfinex","BTCUSD",1659244881896,0.40725733,23777.0,23772.0,0.210252]
["bitfinex","BTCUSD",1659244882546,0.45325733,23777.0,23772.0,0.210252]
["bitfinex","BTCUSD",1659244882996,0.45325733,23777.0,23772.0,0.260252]
["bitfinex","BTCUSD",1659244883223,0.45325733,23777.0,23772.0,0.680721]
["bitfinex","BTCUSD",1659244883465,0.45325733,23777.0,23773.0,0.603622]
["bitfinex","BTCUSD",1659244883466,0.046,23777.0,23773.0,0.603622]
["bitfinex","BTCUSD",1659244883703,0.3,23780.0,23774.0,0.08459932]
["bitfinex","BTCUSD",1659244883907,0.71087933,23779.0,23775.0,0.210227]
["bitfinex","BTCUSD",1659244884136,0.175276,23778.0,23775.0,0.24088852]
["bitfinex","BTCUSD",1659244884363,0.40725733,23779.0,23775.0,0.210227]
["bitfinex","BTCUSD",1659244885082,0.303622,23778.0,23775.0,0.210227]
["bitfinex","BTCUSD",1659244885297,7.384e-05,23778.0,23775.0,0.24088852]
["bitfinex","BTCUSD",1659244885532,0.40725733,23779.0,23775.0,0.24088852]
["bitfinex","BTCUSD",1659244885756,0.303622,23778.0,23775.0,0.54088852]
["bitfinex","BTCUSD",1659244885999,0.40725733,23779.0,23775.0,0.210227]
["bitfinex","BTCUSD",1659244886234,7.384e-05,23778.0,23776.0,0.05]
["bitfinex","BTCUSD",1659244886453,0.05207384,23778.0,23775.0,0.24088852]
["bitfinex","BTCUSD",1659244886679,0.05207384,23778.0,23776.0,0.05]
["bitfinex","BTCUSD",1659244886878,0.303622,23777.0,23775.0,0.24088852]
["bitfinex","BTCUSD",1659244887151,0.35207384,23778.0,23775.0,0.210227]
["bitfinex","BTCUSD",1659244887386,0.35207384,23778.0,23770.0,0.5943]
["bitfinex","BTCUSD",1659244887387,0.71087933,23777.0,23770.0,0.5943]
["bitfinex","BTCUSD",1659244887626,0.88253333,23776.0,23771.0,0.210255]
["bitfinex","BTCUSD",1659244887860,0.88253333,23776.0,23771.0,0.03066152]
["bitfinex","BTCUSD",1659244887861,0.303622,23775.0,23771.0,0.03066152]
["bitfinex","BTCUSD",1659244888121,0.175276,23774.0,23770.0,0.5943]
["bitfinex","BTCUSD",1659244888350,0.70725733,23776.0,23771.0,0.03459932]
["bitfinex","BTCUSD",1659244888610,0.343622,23775.0,23769.0,0.3734]
["bitfinex","BTCUSD",1659244888831,0.04,23775.0,23769.0,0.78065733]
["bitfinex","BTCUSD",1659244889072,0.40725733,23774.0,23768.0,0.210288]
["bitfinex","BTCUSD",1659244889525,0.40725733,23774.0,23768.0,0.24094952]
["bitfinex","BTCUSD",1659244890647,0.44725733,23774.0,23768.0,0.64094952]
["bitfinex","BTCUSD",1659244890865,0.40725733,23773.0,23768.0,0.64094952]
["bitfinex","BTCUSD",1659244891567,0.44725733,23774.0,23768.0,0.653593]
["bitfinex","BTCUSD",1659244891787,0.40725733,23774.0,23768.0,0.653593]
["bitfinex","BTCUSD",1659244892015,0.40725733,23774.0,23769.0,0.05]
["bitfinex","BTCUSD",1659244892256,0.40725733,23774.0,23770.0,0.630721]
["bitfinex","BTCUSD",1659244892451,0.04,23774.0,23771.0,0.03459932]
["bitfinex","BTCUSD",1659244892727,0.04,23774.0,23772.0,0.303622]
["bitfinex","BTCUSD",1659244892963,0.04,23774.0,23773.0,0.510234]
["bitfinex","BTCUSD",1659244893188,0.04,23774.0,23773.0,0.210234]
["bitfinex","BTCUSD",1659244893424,0.04,23774.0,23773.0,0.22287748]
["bitfinex","BTCUSD",1659244893646,0.04,23774.0,23773.0,0.210234]
["bitfinex","BTCUSD",1659244893647,0.04007384,23774.0,23773.0,0.210234]
["bitfinex","BTCUSD",1659244893870,0.14450384,23774.0,23773.0,0.210234]
["bitfinex","BTCUSD",1659244894093,0.10005384,23774.0,23773.0,0.210234]
["bitfinex","BTCUSD",1659244894323,0.09998,23774.0,23773.0,0.210234]
["bitfinex","BTCUSD",1659244894557,0.09998,23774.0,23769.0,0.06264348]
["bitfinex","BTCUSD",1659244894558,0.40567584,23774.0,23769.0,0.06264348]
["bitfinex","BTCUSD",1659244894780,0.002,23774.0,23770.0,0.513889]
["bitfinex","BTCUSD",1659244895087,0.002,23774.0,23772.0,0.01264348]
["bitfinex","BTCUSD",1659244895568,0.002,23774.0,23772.0,0.22288648]
["bitfinex","BTCUSD",1659244895795,7.384e-05,23774.0,23772.0,0.22288648]
["bitfinex","BTCUSD",1659244896242,0.3,23776.0,23772.0,0.2574858]
["bitfinex","BTCUSD",1659244896493,0.07,23774.0,23772.0,0.2574858]
["bitfinex","BTCUSD",1659244896952,0.07007384,23774.0,23772.0,0.22288648]
["bitfinex","BTCUSD",1659244897187,0.07,23774.0,23772.0,0.2574858]
["bitfinex","BTCUSD",1659244897416,0.07,23774.0,23772.0,0.28814732]
["bitfinex","BTCUSD",1659244897630,0.07,23774.0,23772.0,0.27550384]
["bitfinex","BTCUSD",1659244897860,0.40725733,23776.0,23772.0,0.27550384]
["bitfinex","BTCUSD",1659244898083,0.303622,23775.0,23772.0,0.27550384]
["bitfinex","BTCUSD",1659244898322,0.40725733,23776.0,23772.0,0.27550384]
["bitfinex","BTCUSD",1659244898542,0.303622,23775.0,23772.0,0.27550384]
["bitfinex","BTCUSD",1659244898819,0.45625733,23776.0,23772.0,0.27550384]
["bitfinex","BTCUSD",1659244899045,0.75625733,23776.0,23772.0,0.27550384]
["bitfinex","BTCUSD",1659244899265,0.30369584,23775.0,23772.0,0.27550384]
["bitfinex","BTCUSD",1659244899491,7.384e-05,23775.0,23772.0,0.24090452]
["bitfinex","BTCUSD",1659244899712,7.384e-05,23775.0,23773.0,0.05]
["bitfinex","BTCUSD",1659244899938,0.303622,23774.0,23772.0,0.24090452]
["bitfinex","BTCUSD",1659244900148,7.384e-05,23775.0,23772.0,0.54484232]
["bitfinex","BTCUSD",1659244900394,7.384e-05,23775.0,23772.0,0.210243]
["bitfinex","BTCUSD",1659244900847,0.70725733,23776.0,23772.0,0.24090452]
["bitfinex","BTCUSD",1659244900848,0.40725733,23776.0,23772.0,0.24090452]
["bitfinex","BTCUSD",1659244901335,0.40725733,23776.0,23773.0,0.08459932]
["bitfinex","BTCUSD",1659244901566,0.40725733,23776.0,23772.0,0.24090452]
["bitfinex","BTCUSD",1659244901567,0.303622,23775.0,23772.0,0.24090452]
["bitfinex","BTCUSD",1659244901786,0.175276,23774.0,23772.0,0.24090452]
["bitfinex","BTCUSD",1659244902005,0.055,23775.0,23772.0,0.210243]
["bitfinex","BTCUSD",1659244903157,0.40725733,23776.0,23772.0,0.210243]
["bitfinex","BTCUSD",1659244904054,0.40725733,23776.0,23773.0,0.05]
["bitfinex","BTCUSD",1659244904280,0.40725733,23776.0,23772.0,0.24090452]
["bitfinex","BTCUSD",1659244904281,7.384e-05,23775.0,23772.0,0.24090452]
["bitfinex","BTCUSD",1659244904501,0.40725733,23774.0,23770.0,0.35]
["bitfinex","BTCUSD",1659244904720,0.41118678,23774.0,23770.0,0.05]
["bitfinex","BTCUSD",1659244905191,0.40725733,23773.0,23769.0,0.560273]
["bitfinex","BTCUSD",1659244905416,0.004,23774.0,23769.0,0.560273]
["bitfinex","BTCUSD",1659244905643,0.004,23774.0,23770.0,0.05]
["bitfinex","BTCUSD",1659244905862,7.384e-05,23773.0,23770.0,0.05]
["bitfinex","BTCUSD",1659244906108,7.384e-05,23773.0,23769.0,0.35]
["bitfinex","BTCUSD",1659244906341,7.384e-05,23773.0,23768.0,0.510282]
["bitfinex","BTCUSD",1659244906558,0.40733117,23773.0,23768.0,0.610282]
["bitfinex","BTCUSD",1659244906781,0.40733117,23773.0,23768.0,0.03066152]
["bitfinex","BTCUSD",1659244906782,0.303622,23772.0,23768.0,0.03066152]
["bitfinex","BTCUSD",1659244907010,0.175276,23771.0,23766.0,0.3984]
["bitfinex","BTCUSD",1659244907237,0.45525733,23773.0,23766.0,0.3984]
["bitfinex","BTCUSD",1659244907467,0.45525733,23773.0,23766.0,0.608696]
["bitfinex","BTCUSD",1659244907750,0.40725733,23772.0,23766.0,0.42906152]
["bitfinex","BTCUSD",1659244907965,0.70725733,23772.0,23766.0,0.42906152]
["bitfinex","BTCUSD",1659244908181,0.70725733,23772.0,23766.0,0.03066152]
["bitfinex","BTCUSD",1659244908398,0.40725733,23771.0,23765.0,0.21031]
["bitfinex","BTCUSD",1659244908608,0.3,23770.0,23765.0,0.21031]
["bitfinex","BTCUSD",1659244908838,0.40725733,23771.0,23765.0,0.21031]
["bitfinex","BTCUSD",1659244909070,0.40725733,23771.0,23765.0,0.24097152]
["bitfinex","BTCUSD",1659244909292,0.70725733,23771.0,23766.0,0.05]
["bitfinex","BTCUSD",1659244909510,0.40725733,23771.0,23766.0,0.3]
["bitfinex","BTCUSD",1659244909718,0.70725733,23771.0,23766.0,0.33066152]
["bitfinex","BTCUSD",1659244909945,0.40725733,23771.0,23766.0,0.33066152]
["bitfinex","BTCUSD",1659244910182,0.40725733,23771.0,23766.0,0.38066152]
["bitfinex","BTCUSD",1659244910612,0.40725733,23771.0,23766.0,0.08066152]
["bitfinex","BTCUSD",1659244911076,0.45825733,23771.0,23766.0,0.08066152]
["bitfinex","BTCUSD",1659244911982,0.45825733,23771.0,23767.0,0.05]
["bitfinex","BTCUSD",1659244912200,7.384e-05,23770.0,23766.0,0.03066152]
["bitfinex","BTCUSD",1659244912422,7.384e-05,23770.0,23767.0,0.03459932]
["bitfinex","BTCUSD",1659244912645,7.384e-05,23770.0,23767.0,0.03066152]
["bitfinex","BTCUSD",1659244912868,0.46733117,23770.0,23765.0,0.26031]
["bitfinex","BTCUSD",1659244913095,0.40725733,23769.0,23765.0,0.26031]
["bitfinex","BTCUSD",1659244913324,0.40725733,23769.0,23765.0,0.21031]
["bitfinex","BTCUSD",1659244913559,0.40725733,23769.0,23764.0,0.0022]
["bitfinex","BTCUSD",1659244913560,0.303622,23768.0,23764.0,0.0022]
["bitfinex","BTCUSD",1659244913789,0.17534984,23767.0,23764.0,0.0022]
["bitfinex","BTCUSD",1659244914014,7.384e-05,23767.0,23764.0,0.0022]
["bitfinex","BTCUSD",1659244914968,0.05007384,23767.0,23764.0,0.0022]
["bitfinex","BTCUSD",1659244915185,0.05007384,23767.0,23764.0,0.212517]
["bitfinex","BTCUSD",1659244915441,0.603622,23766.0,23764.0,0.0022]
["bitfinex","BTCUSD",1659244915683,0.475276,23765.0,23764.0,0.0022]
["bitfinex","BTCUSD",1659244916123,0.175276,23765.0,23764.0,0.0022]
["bitfinex","BTCUSD",1659244916578,0.40733117,23767.0,23764.0,0.01484348]
["bitfinex","BTCUSD",1659244917063,0.067,23765.0,23764.0,0.01484348]
["bitfinex","BTCUSD",1659244917751,0.067,23765.0,23764.0,0.04956385]
["bitfinex","BTCUSD",1659244917985,0.067,23765.0,23764.0,0.01484348]
["bitfinex","BTCUSD",1659244918674,0.40733117,23767.0,23764.0,0.01484348]
["bitfinex","BTCUSD",1659244918898,0.051,23765.0,23764.0,0.01484348]
["bitfinex","BTCUSD",1659244919569,0.051,23765.0,23764.0,0.0022]
["bitfinex","BTCUSD",1659244920246,0.3,23766.0,23764.0,0.0022]
["bitfinex","BTCUSD",1659244920532,0.303622,23765.0,23764.0,0.0022]
["bitfinex","BTCUSD",1659244920770,0.3,23766.0,23764.0,0.03679932]
["bitfinex","BTCUSD",1659244920989,0.049,23766.0,23764.0,0.0022]
["bitfinex","BTCUSD",1659244921881,0.049,23766.0,23764.0,0.03679932]
["bitfinex","BTCUSD",1659244922124,0.45625733,23766.0,23764.0,0.0022]
["bitfinex","BTCUSD",1659244922359,0.703622,23765.0,23764.0,0.0022]
["bitfinex","BTCUSD",1659244922591,0.303622,23765.0,23764.0,0.0022]
["bitfinex","BTCUSD",1659244923312,1.04246933,23765.0,23764.0,0.0022]
["bitfinex","BTCUSD",1659244923536,1.32456933,23765.0,23764.0,0.0022]
["bitfinex","BTCUSD",1659244923764,1.29297933,23765.0,23764.0,0.0022]
["bitfinex","BTCUSD",1659244924899,1.29297933,23765.0,23764.0,0.0021024]
["bitfinex","BTCUSD",1659244924900,1.33797933,23765.0,23764.0,0.0021024]
["bitfinex","BTCUSD",1659244925393,1.38797933,23765.0,23764.0,0.0021024]
["bitfinex","BTCUSD",1659244925906,1.41956933,23765.0,23764.0,0.0021024]
["bitfinex","BTCUSD",1659244926378,1.41956933,23765.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244926379,1.77456933,23765.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244926618,1.01412333,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244927086,0.96412333,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244927339,0.58253333,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244928942,0.64853333,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244929173,0.40725733,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244929428,0.71083333,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244930125,0.303576,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244930808,0.7467,23770.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244931068,0.054,23764.0,23763.0,0.01264588]
["bitfinex","BTCUSD",1659244931288,0.054,23764.0,23763.0,0.22295888]
["bitfinex","BTCUSD",1659244931516,0.054,23764.0,23763.0,0.2575582]
["bitfinex","BTCUSD",1659244931999,0.054,23764.0,23763.0,0.2103154]
["bitfinex","BTCUSD",1659244932462,0.054,23764.0,23763.0,0.24491472]
["bitfinex","BTCUSD",1659244932922,0.054,23764.0,23763.0,0.3365582]
["bitfinex","BTCUSD",1659244933367,0.054,23764.0,23763.0,0.6365582]
["bitfinex","BTCUSD",1659244933634,0.054,23764.0,23763.0,0.3365582]
["bitfinex","BTCUSD",1659244934094,0.3,23768.0,23763.0,0.2575582]
["bitfinex","BTCUSD",1659244934321,0.303576,23767.0,23763.0,0.2575582]
["bitfinex","BTCUSD",1659244934549,0.40725733,23768.0,23763.0,0.2575582]
["bitfinex","BTCUSD",1659244934999,0.303576,23767.0,23763.0,0.5575582]
["bitfinex","BTCUSD",1659244935236,7.384e-05,23766.0,23763.0,0.5575582]
["bitfinex","BTCUSD",1659244935462,0.45625733,23768.0,23763.0,0.6575582]
["bitfinex","BTCUSD",1659244935682,0.45625733,23768.0,23764.0,0.52574]
["bitfinex","BTCUSD",1659244935931,0.45625733,23768.0,23765.0,0.210294]
["bitfinex","BTCUSD",1659244936160,0.30364984,23767.0,23765.0,0.210294]
["bitfinex","BTCUSD",1659244936386,7.384e-05,23767.0,23765.0,0.24095552]
["bitfinex","BTCUSD",1659244936585,0.303576,23766.0,23765.0,0.24095552]
["bitfinex","BTCUSD",1659244936835,7.384e-05,23767.0,23765.0,0.24095552]
["bitfinex","BTCUSD",1659244937095,0.303576,23766.0,23765.0,0.24095552]
["bitfinex","BTCUSD",1659244937284,0.08,23767.0,23765.0,0.24095552]
["bitfinex","BTCUSD",1659244937516,0.08,23767.0,23765.0,0.210294]
["bitfinex","BTCUSD",1659244937735,0.08,23767.0,23765.0,0.24095552]
["bitfinex","BTCUSD",1659244938182,0.40725733,23768.0,23765.0,0.24095552]
["bitfinex","BTCUSD",1659244938436,0.303576,23767.0,23765.0,0.24095552]
["bitfinex","BTCUSD",1659244938667,0.40725733,23768.0,23765.0,0.24095552]
["bitfinex","BTCUSD",1659244938888,0.303576,23767.0,23765.0,0.31195552]
["bitfinex","BTCUSD",1659244939115,0.40725733,23768.0,23765.0,0.31195552]
["bitfinex","BTCUSD",1659244939332,0.40725733,23768.0,23765.0,0.34655484]
["bitfinex","BTCUSD",1659244939333,0.303576,23767.0,23765.0,0.34655484]
["bitfinex","BTCUSD",1659244939552,0.40733117,23768.0,23766.0,0.05]
["bitfinex","BTCUSD",1659244939794,0.303576,23767.0,23765.0,0.31195552]
["bitfinex","BTCUSD",1659244940037,0.40733117,23768.0,23765.0,0.31195552]
["bitfinex","BTCUSD",1659244940289,0.303576,23767.0,23765.0,0.24095552]
["bitfinex","BTCUSD",1659244940496,0.40733117,23768.0,23765.0,0.24095552]
["bitfinex","BTCUSD",1659244940714,0.303576,23767.0,23765.0,0.27555484]
["bitfinex","BTCUSD",1659244941004,0.40733117,23768.0,23765.0,0.35355484]
["bitfinex","BTCUSD",1659244941224,0.303576,23767.0,23765.0,0.35355484]
["bitfinex","BTCUSD",1659244941472,0.40733117,23768.0,23766.0,0.05]
["bitfinex","BTCUSD",1659244941712,0.303576,23767.0,23765.0,0.288294]
["bitfinex","BTCUSD",1659244941940,0.40733117,23768.0,23766.0,0.05]
["bitfinex","BTCUSD",1659244942165,0.303576,23767.0,23765.0,0.24095552]
["bitfinex","BTCUSD",1659244942396,0.40733117,23768.0,23765.0,0.22075552]
["bitfinex","BTCUSD",1659244942622,0.303576,23767.0,23765.0,0.22075552]
["bitfinex","BTCUSD",1659244942841,0.40733117,23768.0,23765.0,0.22075552]
["bitfinex","BTCUSD",1659244943058,0.303576,23767.0,23765.0,0.29875552]
["bitfinex","BTCUSD",1659244943291,0.40733117,23768.0,23765.0,0.29875552]
["bitfinex","BTCUSD",1659244943524,0.303576,23767.0,23765.0,0.29875552]
["bitfinex","BTCUSD",1659244943980,0.29992949,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244944220,0.29992949,23764.0,23763.0,0.2103254]
["bitfinex","BTCUSD",1659244944434,0.29992949,23764.0,23763.0,0.54884272]
["bitfinex","BTCUSD",1659244944659,0.29992949,23764.0,23763.0,0.5575682]
["bitfinex","BTCUSD",1659244944896,0.29992949,23764.0,23763.0,0.8614862]
["bitfinex","BTCUSD",1659244945117,0.29992949,23764.0,23763.0,0.5575682]
["bitfinex","BTCUSD",1659244945330,0.29992949,23764.0,23763.0,0.6075682]
["bitfinex","BTCUSD",1659244946011,0.29992949,23764.0,23763.0,0.54492472]
["bitfinex","BTCUSD",1659244946222,0.29992949,23764.0,23763.0,0.24492472]
["bitfinex","BTCUSD",1659244946443,0.29992949,23764.0,23763.0,0.5575682]
["bitfinex","BTCUSD",1659244947128,0.29992949,23764.0,23763.0,0.22296888]
["bitfinex","BTCUSD",1659244950590,0.29992949,23764.0,23763.0,0.2103254]
["bitfinex","BTCUSD",1659244950591,0.30000333,23764.0,23763.0,0.2103254]
["bitfinex","BTCUSD",1659244951277,0.29992949,23764.0,23763.0,0.2103254]
["bitfinex","BTCUSD",1659244951531,0.30000333,23764.0,23763.0,0.2103254]
["bitfinex","BTCUSD",1659244951779,0.29992949,23764.0,23763.0,0.2103254]
["bitfinex","BTCUSD",1659244952008,0.35692949,23764.0,23763.0,0.2103254]
["bitfinex","BTCUSD",1659244952784,0.35692949,23764.0,23763.0,0.24492472]
["bitfinex","BTCUSD",1659244953024,0.35692949,23764.0,23763.0,0.2103254]
["bitfinex","BTCUSD",1659244953243,0.29992949,23764.0,23763.0,0.2103254]
["bitfinex","BTCUSD",1659244953476,0.29992949,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244953931,0.35292949,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244954158,0.35292949,23764.0,23763.0,0.03460172]
["bitfinex","BTCUSD",1659244954380,0.35292949,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244954618,0.35300333,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244955057,0.35292949,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244955281,0.29992949,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244955756,0.60357933,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244955992,0.30800333,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244957187,0.30000333,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244957861,0.30900333,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244959230,0.60357933,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244959476,0.29992949,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244959933,0.30892949,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244961028,0.61250549,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244961242,0.29992949,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244962372,0.60350549,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244962598,0.29992949,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244963035,0.70726066,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244963268,1.01983666,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244964643,0.71626066,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244965086,1.01983666,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244965540,0.70718682,23764.0,23763.0,2.4e-06]
["bitfinex","BTCUSD",1659244965772,0.70718682,23764.0,23763.0,0.05709588]
["bitfinex","BTCUSD",1659244965773,0.30892949,23764.0,23763.0,0.05709588]
["bitfinex","BTCUSD",1659244966007,0.30892949,23764.0,23763.0,0.06264588]
["bitfinex","BTCUSD",1659244966223,0.30892949,23764.0,23763.0,0.71656388]
["bitfinex","BTCUSD",1659244966443,0.31792949,23764.0,23763.0,0.71656388]
["bitfinex","BTCUSD",1659244966712,0.31792949,23764.0,23763.0,0.7039204]
["bitfinex","BTCUSD",1659244967164,0.29992949,23764.0,23763.0,0.7039204]
["bitfinex","BTCUSD",1659244967637,0.29992949,23764.0,23763.0,0.71656388]
["bitfinex","BTCUSD",1659244967848,0.29992949,23764.0,23763.0,0.79556388]
["bitfinex","BTCUSD",1659244968592,0.29982512,23764.0,23763.0,0.79556388]
["bitfinex","BTCUSD",1659244969273,0.29982512,23764.0,23763.0,0.71656388]
["bitfinex","BTCUSD",1659244969933,0.29982512,23764.0,23763.0,0.79556388]
["bitfinex","BTCUSD",1659244971298,0.29982512,23764.0,23763.0,0.71656388]
["bitfinex","BTCUSD",1659244972146,0.29982512,23764.0,23763.0,0.79556388]
["bitfinex","BTCUSD",1659244973250,0.29982512,23764.0,23763.0,0.71656388]
["bitfinex","BTCUSD",1659244973943,0.29982512,23764.0,23763.0,0.79556388]
["bitfinex","BTCUSD",1659244974716,0.29982512,23764.0,23763.0,0.7829204]
["bitfinex","BTCUSD",1659244975143,0.29982512,23764.0,23763.0,0.7039204]
["bitfinex","BTCUSD",1659244976184,0.29982512,23764.0,23763.0,1.19017773]
["bitfinex","BTCUSD",1659244977885,0.29982512,23764.0,23763.0,1.22717773]
["bitfinex","BTCUSD",1659244978109,0.29982512,23764.0,23763.0,1.14817773]
["bitfinex","BTCUSD",1659244979300,0.29982512,23764.0,23763.0,1.11117773]
["bitfinex","BTCUSD",1659244979944,0.29982512,23764.0,23763.0,1.19017773]
["bitfinex","BTCUSD",1659244981028,0.29982512,23764.0,23763.0,0.88625973]
["bitfinex","BTCUSD",1659244981243,0.29982512,23764.0,23763.0,1.11117773]
["bitfinex","BTCUSD",1659244981955,0.29982512,23764.0,23763.0,1.19017773]
["bitfinex","BTCUSD",1659244982170,0.29982512,23764.0,23763.0,1.19080673]
["bitfinex","BTCUSD",1659244983349,0.29982512,23764.0,23763.0,1.11180673]
["bitfinex","BTCUSD",1659244983909,0.29982512,23764.0,23763.0,1.19080673]
["bitfinex","BTCUSD",1659244984367,0.29982512,23764.0,23763.0,0.79080673]
["bitfinex","BTCUSD",1659244985467,0.29982512,23764.0,23763.0,0.71180673]
["bitfinex","BTCUSD",1659244985692,0.29982512,23764.0,23763.0,1.06180673]
["bitfinex","BTCUSD",1659244985901,0.29982512,23764.0,23763.0,1.19080673]
["bitfinex","BTCUSD",1659244987309,0.29982512,23764.0,23763.0,1.11180673]
["bitfinex","BTCUSD",1659244987975,0.44983113,23777.0,23764.0,0.05]
["bitfinex","BTCUSD",1659244988193,0.44983113,23777.0,23768.0,0.1]
["bitfinex","BTCUSD",1659244988424,0.04993113,23777.0,23770.0,0.630624]
["bitfinex","BTCUSD",1659244988641,0.04993113,23777.0,23776.0,0.1]
["bitfinex","BTCUSD",1659244988861,0.04993113,23777.0,23776.0,0.34479632]
["bitfinex","BTCUSD",1659244989094,0.05000497,23777.0,23776.0,0.210197]
["bitfinex","BTCUSD",1659244989316,0.04993113,23777.0,23776.0,0.210197]
["bitfinex","BTCUSD",1659244989545,0.45718846,23777.0,23773.0,0.210237]
["bitfinex","BTCUSD",1659244989765,0.40725733,23776.0,23772.0,0.35]
["bitfinex","BTCUSD",1659244990215,7.384e-05,23775.0,23772.0,0.05]
["bitfinex","BTCUSD",1659244990686,0.40733117,23775.0,23773.0,0.303918]
["bitfinex","BTCUSD",1659244991149,0.40733117,23775.0,23769.0,0.968114]
["bitfinex","BTCUSD",1659244991150,0.71083333,23774.0,23767.0,0.5476]
["bitfinex","BTCUSD",1659244991156,0.71083333,23774.0,23767.0,0.210298]
["bitfinex","BTCUSD",1659244991388,0.70725733,23774.0,23767.0,0.61755533]
["bitfinex","BTCUSD",1659244991607,0.70725733,23774.0,23767.0,0.61743745]
["bitfinex","BTCUSD",1659244992041,0.77425733,23774.0,23767.0,0.61743745]
["bitfinex","BTCUSD",1659244992300,0.77425733,23774.0,23767.0,0.62979392]
["bitfinex","BTCUSD",1659244993190,0.70725733,23774.0,23767.0,0.62979392]
["bitfinex","BTCUSD",1659244993406,0.70725733,23774.0,23767.0,0.67979392]
["bitfinex","BTCUSD",1659244993664,0.70725733,23774.0,23768.0,0.35]
["bitfinex","BTCUSD",1659244993884,0.78625733,23774.0,23768.0,0.35]
["bitfinex","BTCUSD",1659244995056,0.303576,23773.0,23767.0,0.62979392]
["bitfinex","BTCUSD",1659244995287,0.70725733,23774.0,23767.0,0.67979392]
["bitfinex","BTCUSD",1659244995514,0.70725733,23774.0,23767.0,0.62979392]
["bitfinex","BTCUSD",1659244995515,0.3,23772.0,23767.0,0.62979392]
["bitfinex","BTCUSD",1659244995744,0.40725733,23774.0,23767.0,0.62979392]
["bitfinex","BTCUSD",1659244995958,0.48625733,23774.0,23768.0,0.653918]
["bitfinex","BTCUSD",1659244996206,0.079,23774.0,23769.0,1.34193833]
["bitfinex","BTCUSD",1659244996428,0.079,23774.0,23770.0,0.603918]
["bitfinex","BTCUSD",1659244996656,0.079,23774.0,23771.0,0.33851732]
["bitfinex","BTCUSD",1659244996869,0.079,23774.0,23771.0,0.24486132]
["bitfinex","BTCUSD",1659244997337,0.079,23774.0,23771.0,0.210262]
["bitfinex","BTCUSD",1659244997783,0.5636,23776.0,23771.0,0.210262]
["bitfinex","BTCUSD",1659244997786,0.5636,23776.0,23771.0,0.260262]
["bitfinex","BTCUSD",1659244998015,0.079,23774.0,23771.0,0.29486132]
["bitfinex","BTCUSD",1659244998259,0.079,23774.0,23771.0,0.71536232]
["bitfinex","BTCUSD",1659244998500,0.079,23774.0,23772.0,0.3]
["bitfinex","BTCUSD",1659244998938,0.07907384,23774.0,23773.0,0.05]
["bitfinex","BTCUSD",1659244999159,0.07907384,23774.0,23771.0,0.630763]
["bitfinex","BTCUSD",1659244999397,7.384e-05,23774.0,23771.0,0.630763]
["bitfinex","BTCUSD",1659244999641,7.384e-05,23774.0,23772.0,0.3]
["bitfinex","BTCUSD",1659244999858,0.07907384,23774.0,23771.0,0.680763]
["bitfinex","BTCUSD",1659245000077,0.07907384,23774.0,23771.0,0.210262]
["bitfinex","BTCUSD",1659245000313,0.07907384,23774.0,23769.0,0.3]
["bitfinex","BTCUSD",1659245000314,0.48633117,23774.0,23769.0,0.3]
["bitfinex","BTCUSD",1659245000761,0.48633117,23774.0,23770.0,0.66753333]
["bitfinex","BTCUSD",1659245000762,0.079,23774.0,23770.0,0.66753333]
["bitfinex","BTCUSD",1659245000991,0.079,23774.0,23771.0,0.74577465]
["bitfinex","BTCUSD",1659245001230,0.079,23774.0,23772.0,0.71117533]
["bitfinex","BTCUSD",1659245001504,0.079,23774.0,23773.0,0.403918]
["bitfinex","BTCUSD",1659245001735,0.34993113,23777.0,23772.0,0.210251]
["bitfinex","BTCUSD",1659245001991,0.079,23774.0,23769.0,0.21028]
["bitfinex","BTCUSD",1659245002224,0.079,23774.0,23769.0,0.56028]
["bitfinex","BTCUSD",1659245002897,0.079,23774.0,23769.0,0.61028]
["bitfinex","BTCUSD",1659245003110,0.079,23774.0,23769.0,0.56028]
["bitfinex","BTCUSD",1659245003343,0.3,23775.0,23769.0,0.56028]
["bitfinex","BTCUSD",1659245003579,0.70725733,23775.0,23769.0,0.61028]
["bitfinex","BTCUSD",1659245004040,0.079,23774.0,23769.0,0.61028]
["bitfinex","BTCUSD",1659245004255,0.079,23774.0,23769.0,0.56028]
["bitfinex","BTCUSD",1659245005162,0.70725733,23775.0,23769.0,0.56028]
["bitfinex","BTCUSD",1659245005486,0.70725733,23775.0,23769.0,0.665411]
["bitfinex","BTCUSD",1659245005697,0.70725733,23775.0,23769.0,0.715411]
["bitfinex","BTCUSD",1659245005914,0.78625733,23775.0,23771.0,0.210265]
["bitfinex","BTCUSD",1659245006599,7.384e-05,23774.0,23771.0,0.210265]
["bitfinex","BTCUSD",1659245007302,0.71090717,23774.0,23768.0,0.630841]
["bitfinex","BTCUSD",1659245007539,0.70725733,23773.0,23765.0,0.992413]
["bitfinex","BTCUSD",1659245007759,0.70725733,23773.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659245007760,0.71083333,23772.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659245007984,0.3,23771.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659245008431,0.40725733,23770.0,23766.0,0.05]
["bitfinex","BTCUSD",1659245008670,0.30364984,23769.0,23764.0,0.00012735]
["bitfinex","BTCUSD",1659245008909,7.384e-05,23769.0,23764.0,0.00012735]
["bitfinex","BTCUSD",1659245009170,7.384e-05,23769.0,23765.0,0.05]
["bitfinex","BTCUSD",1659245009403,0.303576,23768.0,23763.0,0.40788873]
["bitfinex","BTCUSD",1659245009667,7.384e-05,23769.0,23763.0,0.40788873]
["bitfinex","BTCUSD",1659245009907,0.07907384,23769.0,23763.0,0.40788873]
["bitfinex","BTCUSD",1659245010132,0.07907384,23769.0,23764.0,0.210328]
["bitfinex","BTCUSD",1659245010563,0.07907384,23769.0,23764.0,0.510328]
["bitfinex","BTCUSD",1659245010785,0.07907384,23769.0,23764.0,0.210328]
["bitfinex","BTCUSD",1659245011241,7.384e-05,23769.0,23764.0,0.210328]
["bitfinex","BTCUSD",1659245011687,7.384e-05,23769.0,23764.0,0.510328]
["bitfinex","BTCUSD",1659245011908,0.07907384,23769.0,23764.0,0.510328]
["bitfinex","BTCUSD",1659245012141,0.00076955,23768.0,23764.0,0.510328]
["bitfinex","BTCUSD",1659245012808,0.00076955,23768.0,23764.0,0.210328]
["bitfinex","BTCUSD",1659245013314,0.00076955,23768.0,23765.0,0.303918]
["bitfinex","BTCUSD",1659245013558,0.00069922,23768.0,23764.0,0.210328]
["bitfinex","BTCUSD",1659245014008,0.07969922,23768.0,23764.0,0.210328]
["bitfinex","BTCUSD",1659245014711,0.07969922,23768.0,23765.0,0.03459932]
["bitfinex","BTCUSD",1659245014932,0.07969922,23768.0,23764.0,0.210328]
["bitfinex","BTCUSD",1659245015703,0.00069922,23768.0,23764.0,0.210328]
["bitfinex","BTCUSD",1659245015909,0.07969922,23768.0,23764.0,0.210328]
["bitfinex","BTCUSD",1659245017186,0.00069922,23768.0,23764.0,0.210328]
["bitfinex","BTCUSD",1659245017406,0.00069922,23768.0,23766.0,0.05]
["bitfinex","BTCUSD",1659245017601,0.00069922,23768.0,23764.0,0.510328]
["bitfinex","BTCUSD",1659245017825,0.00069922,23768.0,23764.0,0.210328]
["bitfinex","BTCUSD",1659245018042,0.07969922,23768.0,23764.0,0.210328]
["bitfinex","BTCUSD",1659245018755,0.07969922,23768.0,23765.0,0.03459932]
["bitfinex","BTCUSD",1659245019181,0.00069922,23768.0,23764.0,0.510328]
["bitfinex","BTCUSD",1659245019652,0.40795655,23768.0,23764.0,0.510328]
["bitfinex","BTCUSD",1659245019860,0.40795655,23768.0,23764.0,0.210328]
["bitfinex","BTCUSD",1659245020093,0.48695655,23768.0,23764.0,0.210328]
["bitfinex","BTCUSD",1659245020277,0.48695655,23768.0,23764.0,0.510328]
["bitfinex","BTCUSD",1659245020888,0.48695655,23768.0,23765.0,0.05]
["bitfinex","BTCUSD",1659245021147,0.07969922,23768.0,23764.0,0.560328]
["bitfinex","BTCUSD",1659245021370,0.00069922,23768.0,23764.0,0.560328]
["bitfinex","BTCUSD",1659245021817,0.00069922,23768.0,23764.0,0.510328]
["bitfinex","BTCUSD",1659245022040,0.07969922,23768.0,23764.0,0.510328]
["bitfinex","BTCUSD",1659245023206,0.00069922,23768.0,23764.0,0.510328]
["bitfinex","BTCUSD",1659245023912,0.07969922,23768.0,23765.0,0.303918]
["bitfinex","BTCUSD",1659245024135,0.07969922,23768.0,23766.0,0.05]
["bitfinex","BTCUSD",1659245024345,0.07969922,23768.0,23764.0,0.510328]
["bitfinex","BTCUSD",1659245025143,0.00069922,23768.0,23764.0,0.510328]
["bitfinex","BTCUSD",1659245026035,0.00069922,23768.0,23764.0,0.560328]
["bitfinex","BTCUSD",1659245026780,0.07969922,23768.0,23764.0,0.510328]
["bitfinex","BTCUSD",1659245027710,0.70725733,23767.0,23763.0,0.0006314]
["bitfinex","BTCUSD",1659245027949,0.303576,23766.0,23763.0,0.0006314]
["bitfinex","BTCUSD",1659245028166,0.70725733,23767.0,23763.0,0.0006314]
["bitfinex","BTCUSD",1659245028495,0.70725733,23767.0,23764.0,0.03459932]
["bitfinex","BTCUSD",1659245028737,0.70725733,23767.0,23763.0,0.0006314]
["bitfinex","BTCUSD",1659245028970,0.40725733,23767.0,23763.0,0.0006314]
["bitfinex","BTCUSD",1659245029407,0.40725733,23767.0,23764.0,0.210325]
["bitfinex","BTCUSD",1659245029664,0.40795655,23768.0,23764.0,0.210325]
["bitfinex","BTCUSD",1659245029880,0.079,23767.0,23764.0,0.210325]
["bitfinex","BTCUSD",1659245030548,0.40795655,23768.0,23764.0,0.210325]
["bitfinex","BTCUSD",1659245030776,0.3,23767.0,23764.0,0.210325]
["bitfinex","BTCUSD",1659245031025,0.70795655,23768.0,23764.0,0.210325]
["bitfinex","BTCUSD",1659245031660,7.384e-05,23767.0,23764.0,0.210325]
["bitfinex","BTCUSD",1659245032884,0.30364984,23767.0,23763.0,0.0006314]
["bitfinex","BTCUSD",1659245033084,7.384e-05,23767.0,23763.0,0.0006314]
["bitfinex","BTCUSD",1659245033752,0.05,23764.0,23763.0,0.0006314]
["bitfinex","BTCUSD",1659245033967,0.05007384,23764.0,23763.0,0.0006314]
["bitfinex","BTCUSD",1659245036215,0.43264984,23764.0,23763.0,0.0006314]
["bitfinex","BTCUSD",1659245036435,1.13979409,23764.0,23763.0,0.0006314]
["bitfinex","BTCUSD",1659245036899,1.17138409,23764.0,23763.0,0.0006314]
["bitfinex","BTCUSD",1659245037128,1.22138409,23764.0,23763.0,0.0006314]
["bitfinex","BTCUSD",1659245037349,1.11079409,23764.0,23763.0,0.0006314]
["bitfinex","BTCUSD",1659245038042,1.18979409,23764.0,23763.0,0.0006314]
["bitfinex","BTCUSD",1659245038509,0.05,23762.0,23761.0,0.0011]
["bitfinex","BTCUSD",1659245038756,0.05,23762.0,23761.0,4e-05]
["bitfinex","BTCUSD",1659245038757,0.78884733,23762.0,23761.0,4e-05]
["bitfinex","BTCUSD",1659245039015,0.78884733,23762.0,23754.0,0.0011]
["bitfinex","BTCUSD",1659245039016,0.04988692,23757.0,23754.0,0.0011]
["bitfinex","BTCUSD",1659245039245,0.04988692,23755.0,23754.0,0.0011]
["bitfinex","BTCUSD",1659245039463,0.0316,23761.0,23754.0,0.015977]
["bitfinex","BTCUSD",1659245039464,0.3,23761.0,23754.0,0.015977]
["bitfinex","BTCUSD",1659245039697,0.71083333,23760.0,23754.0,0.015977]
["bitfinex","BTCUSD",1659245039971,0.004,23755.0,23754.0,0.080977]
["bitfinex","BTCUSD",1659245040242,0.05388692,23755.0,23754.0,0.070977]
["bitfinex","BTCUSD",1659245040469,0.00407384,23755.0,23754.0,0.078377]
["bitfinex","BTCUSD",1659245040927,0.00407384,23755.0,23754.0,0.065]
["bitfinex","BTCUSD",1659245041147,0.004,23755.0,23754.0,0.366125]
["bitfinex","BTCUSD",1659245041387,0.3,23762.0,23754.0,0.73210781]
["bitfinex","BTCUSD",1659245041622,0.3417,23765.0,23756.0,0.631146]
["bitfinex","BTCUSD",1659245041623,1.02715733,23763.0,23756.0,0.631146]
["bitfinex","BTCUSD",1659245041849,0.40725733,23762.0,23756.0,0.631146]
["bitfinex","BTCUSD",1659245042081,0.40725733,23762.0,23756.0,0.643353]
["bitfinex","BTCUSD",1659245042548,0.70725733,23762.0,23756.0,0.643353]
["bitfinex","BTCUSD",1659245043226,0.70725733,23762.0,23757.0,0.603918]
["bitfinex","BTCUSD",1659245043227,0.40725733,23762.0,23757.0,0.603918]
["bitfinex","BTCUSD",1659245043451,0.40725733,23762.0,23758.0,0.934971]
["bitfinex","BTCUSD",1659245043684,0.40725733,23763.0,23759.0,0.43977032]
["bitfinex","BTCUSD",1659245044013,0.049,23762.0,23760.0,0.514265]
["bitfinex","BTCUSD",1659245044239,0.049,23762.0,23761.0,0.303918]
["bitfinex","BTCUSD",1659245044901,0.049,23762.0,23760.0,0.631027]
["bitfinex","BTCUSD",1659245045122,7.384e-05,23761.0,23760.0,0.631027]
["bitfinex","BTCUSD",1659245045585,0.14450384,23761.0,23760.0,0.631027]
["bitfinex","BTCUSD",1659245045806,0.14450384,23761.0,23756.0,0.012207]
["bitfinex","BTCUSD",1659245045807,0.74807984,23761.0,23756.0,0.012207]
["bitfinex","BTCUSD",1659245046058,0.70725733,23760.0,23756.0,0.012207]
["bitfinex","BTCUSD",1659245046267,0.04988692,23757.0,23754.0,0.012207]
["bitfinex","BTCUSD",1659245046485,0.71083333,23759.0,23756.0,0.000192]
["bitfinex","BTCUSD",1659245046486,0.3,23758.0,23756.0,0.000192]
["bitfinex","BTCUSD",1659245046710,0.40725733,23759.0,23756.0,0.000192]
["bitfinex","BTCUSD",1659245046711,0.35346292,23757.0,23756.0,0.000192]
["bitfinex","BTCUSD",1659245046938,0.40725733,23759.0,23756.0,0.012399]
["bitfinex","BTCUSD",1659245047173,0.40725733,23759.0,23756.0,0.012207]
["bitfinex","BTCUSD",1659245047388,7.384e-05,23758.0,23756.0,0.012207]
["bitfinex","BTCUSD",1659245047601,7.384e-05,23758.0,23753.0,0.222627]
["bitfinex","BTCUSD",1659245048037,7.384e-05,23758.0,23753.0,0.22277678]
["bitfinex","BTCUSD",1659245048260,7.384e-05,23758.0,23753.0,0.27277678]
["bitfinex","BTCUSD",1659245048484,7.384e-05,23758.0,23754.0,0.303918]
["bitfinex","BTCUSD",1659245048713,7.384e-05,23758.0,23753.0,0.01235678]
["bitfinex","BTCUSD",1659245048993,7.384e-05,23758.0,23752.0,0.511529]
["bitfinex","BTCUSD",1659245049240,7.384e-05,23758.0,23754.0,0.01220648]
["bitfinex","BTCUSD",1659245049471,7.384e-05,23758.0,23752.0,0.96878633]
["bitfinex","BTCUSD",1659245049700,7.384e-05,23758.0,23754.0,0.21041]
["bitfinex","BTCUSD",1659245049921,0.06907384,23758.0,23754.0,0.21041]
["bitfinex","BTCUSD",1659245050397,0.06907384,23758.0,23754.0,0.21052308]
["bitfinex","BTCUSD",1659245050845,0.06907384,23758.0,23754.0,0.22273008]
["bitfinex","BTCUSD",1659245051298,7.384e-05,23758.0,23754.0,0.21052308]
["bitfinex","BTCUSD",1659245052061,0.06907384,23758.0,23754.0,0.21052308]
["bitfinex","BTCUSD",1659245052287,0.36907384,23758.0,23754.0,0.21052308]
["bitfinex","BTCUSD",1659245052514,0.40725733,23757.0,23754.0,0.00011308]
["bitfinex","BTCUSD",1659245052739,0.40725733,23757.0,23752.0,0.0011]
["bitfinex","BTCUSD",1659245052957,0.40725733,23757.0,23753.0,0.210418]
["bitfinex","BTCUSD",1659245053178,0.40725733,23757.0,23753.0,0.21053108]
["bitfinex","BTCUSD",1659245053401,0.40725733,23757.0,23754.0,0.05]
["bitfinex","BTCUSD",1659245053624,0.40725733,23757.0,23753.0,0.21053108]
["bitfinex","BTCUSD",1659245054097,0.064,23757.0,23753.0,0.21053108]
["bitfinex","BTCUSD",1659245054323,0.064,23757.0,23754.0,0.33859132]
["bitfinex","BTCUSD",1659245054324,0.06310289,23757.0,23754.0,0.33859132]
["bitfinex","BTCUSD",1659245054542,0.06310289,23757.0,23755.0,0.303992]
["bitfinex","BTCUSD",1659245054758,0.06310289,23757.0,23755.0,0.30410508]
["bitfinex","BTCUSD",1659245054991,0.06310289,23757.0,23755.0,0.51450708]
["bitfinex","BTCUSD",1659245055202,0.5449,23760.0,23756.0,0.603992]
["bitfinex","BTCUSD",1659245055515,0.5449,23760.0,23757.0,0.210381]
["bitfinex","BTCUSD",1659245055730,0.3,23761.0,23757.0,0.24498032]
["bitfinex","BTCUSD",1659245055954,0.066,23760.0,23757.0,0.65223765]
["bitfinex","BTCUSD",1659245056174,0.066,23760.0,23758.0,0.603992]
["bitfinex","BTCUSD",1659245056408,0.066,23760.0,23759.0,0.303992]
["bitfinex","BTCUSD",1659245056637,0.066,23760.0,23759.0,0.40410508]
["bitfinex","BTCUSD",1659245056865,0.066,23760.0,23759.0,0.70410508]
["bitfinex","BTCUSD",1659245057304,0.8975,23765.0,23759.0,0.40410508]
["bitfinex","BTCUSD",1659245057544,1.30475733,23765.0,23759.0,0.31047908]
["bitfinex","BTCUSD",1659245057763,0.3,23764.0,23760.0,0.3]
["bitfinex","BTCUSD",1659245057994,1.38375733,23765.0,23761.0,0.03459932]
["bitfinex","BTCUSD",1659245058204,0.9765,23765.0,23761.0,0.631009]
["bitfinex","BTCUSD",1659245058644,0.303992,23764.0,23761.0,0.631009]
["bitfinex","BTCUSD",1659245058857,0.9765,23765.0,23761.0,0.631009]
["bitfinex","BTCUSD",1659245059075,0.303992,23764.0,23761.0,0.631009]
["bitfinex","BTCUSD",1659245059386,7.384e-05,23764.0,23761.0,0.631009]
["bitfinex","BTCUSD",1659245059842,0.303992,23763.0,23761.0,0.631009]
["bitfinex","BTCUSD",1659245060052,0.08007384,23764.0,23761.0,0.631009]
["bitfinex","BTCUSD",1659245060505,0.08007384,23764.0,23761.0,0.210336]
["bitfinex","BTCUSD",1659245060506,0.303992,23763.0,23761.0,0.210336]
["bitfinex","BTCUSD",1659245060922,0.303992,23763.0,23761.0,0.21044908]
["bitfinex","BTCUSD",1659245061359,0.303992,23763.0,23761.0,0.210336]
["bitfinex","BTCUSD",1659245061561,0.08007384,23764.0,23761.0,0.21044908]
["bitfinex","BTCUSD",1659245061765,0.303992,23763.0,23761.0,0.21044908]
["bitfinex","BTCUSD",1659245061976,0.068,23763.0,23761.0,0.21044908]
["bitfinex","BTCUSD",1659245062172,0.371992,23763.0,23761.0,0.210336]
["bitfinex","BTCUSD",1659245062461,0.371992,23763.0,23761.0,0.21044908]
["bitfinex","BTCUSD",1659245062814,0.371992,23763.0,23761.0,0.210336]
["bitfinex","BTCUSD",1659245063026,0.371992,23763.0,23758.0,1.17549]
["bitfinex","BTCUSD",1659245063250,7.384e-05,23764.0,23758.0,1.17549]
["bitfinex","BTCUSD",1659245063395,0.40733117,23764.0,23758.0,1.17549]
["bitfinex","BTCUSD",1659245063605,0.303992,23763.0,23758.0,1.17549]
["bitfinex","BTCUSD",1659245063804,0.48633117,23764.0,23758.0,1.17549]
["bitfinex","BTCUSD",1659245064441,1.01168644,23763.0,23756.0,0.00010752]
["bitfinex","BTCUSD",1659245064665,0.71124933,23762.0,23756.0,0.0002206]
["bitfinex","BTCUSD",1659245064892,0.70725733,23761.0,23756.0,0.00010752]
["bitfinex","BTCUSD",1659245065111,0.71124933,23760.0,23756.0,0.00010752]
["bitfinex","BTCUSD",1659245065339,0.71124933,23760.0,23754.0,0.210406]
["bitfinex","BTCUSD",1659245065340,0.40725733,23760.0,23754.0,0.210406]
["bitfinex","BTCUSD",1659245065564,0.40725733,23760.0,23754.0,0.21051908]
["bitfinex","BTCUSD",1659245066032,0.45125733,23760.0,23754.0,0.21051908]
["bitfinex","BTCUSD",1659245066269,0.45125733,23760.0,23754.0,0.210406]
["bitfinex","BTCUSD",1659245066485,0.45125733,23760.0,23755.0,0.05]
["bitfinex","BTCUSD",1659245067000,0.45125733,23760.0,23754.0,0.210406]
["bitfinex","BTCUSD",1659245067221,0.40725733,23760.0,23755.0,0.05]
["bitfinex","BTCUSD",1659245067442,0.40725733,23760.0,23754.0,0.21051908]
["bitfinex","BTCUSD",1659245067901,0.48625733,23760.0,23754.0,0.21051908]
["bitfinex","BTCUSD",1659245068172,0.48625733,23760.0,23756.0,0.303992]
["bitfinex","BTCUSD",1659245068173,0.079,23760.0,23756.0,0.303992]
["bitfinex","BTCUSD",1659245068397,0.079,23760.0,23756.0,0.63114]
["bitfinex","BTCUSD",1659245068625,7.384e-05,23759.0,23756.0,0.63114]
["bitfinex","BTCUSD",1659245069089,7.384e-05,23759.0,23757.0,0.303992]
["bitfinex","BTCUSD",1659245069301,7.384e-05,23759.0,23756.0,0.63114]
["bitfinex","BTCUSD",1659245069789,0.8901,23764.0,23757.0,0.03459932]
["bitfinex","BTCUSD",1659245070005,0.044,23759.0,23757.0,0.03459932]
["bitfinex","BTCUSD",1659245070244,0.044,23759.0,23756.0,0.63114]
["bitfinex","BTCUSD",1659245070473,0.044,23759.0,23757.0,0.05]
["bitfinex","BTCUSD",1659245070732,0.044,23759.0,23756.0,0.21049308]
["bitfinex","BTCUSD",1659245070956,0.03256,23759.0,23756.0,0.21038]
["bitfinex","BTCUSD",1659245071395,7.384e-05,23758.0,23756.0,0.21038]
["bitfinex","BTCUSD",1659245071609,7.384e-05,23758.0,23757.0,0.303992]
["bitfinex","BTCUSD",1659245071843,0.3,23762.0,23756.0,0.21038]
["bitfinex","BTCUSD",1659245071844,0.3,23762.0,23756.0,0.24497932]
["bitfinex","BTCUSD",1659245072055,0.049,23759.0,23756.0,0.2451363]
["bitfinex","BTCUSD",1659245072268,7.384e-05,23758.0,23756.0,0.2451363]
["bitfinex","BTCUSD",1659245072490,0.049,23759.0,23757.0,0.303992]
["bitfinex","BTCUSD",1659245072710,0.049,23759.0,23756.0,0.2451363]
["bitfinex","BTCUSD",1659245073377,0.40725733,23761.0,23757.0,0.303992]
["bitfinex","BTCUSD",1659245073592,0.40725733,23761.0,23757.0,0.00011308]
["bitfinex","BTCUSD",1659245074046,0.049,23759.0,23757.0,0.00011308]
["bitfinex","BTCUSD",1659245074262,0.049,23759.0,23758.0,0.303992]
["bitfinex","BTCUSD",1659245074591,0.04907384,23759.0,23756.0,0.21038]
["bitfinex","BTCUSD",1659245074942,0.049,23759.0,23756.0,0.21038]
["bitfinex","BTCUSD",1659245075159,0.40725733,23761.0,23756.0,0.21038]
["bitfinex","BTCUSD",1659245075621,0.3,23760.0,23756.0,0.21038]
["bitfinex","BTCUSD",1659245075838,7.384e-05,23759.0,23756.0,0.21038]
["bitfinex","BTCUSD",1659245076076,0.48625733,23761.0,23757.0,0.03744081]
["bitfinex","BTCUSD",1659245076293,0.48625733,23761.0,23757.0,0.00011308]
["bitfinex","BTCUSD",1659245076514,0.48625733,23761.0,23756.0,0.21038]
["bitfinex","BTCUSD",1659245077204,0.70725733,23760.0,23756.0,0.00011308]
["bitfinex","BTCUSD",1659245077420,0.71132317,23759.0,23754.0,0.00014685]
["bitfinex","BTCUSD",1659245077655,0.40725733,23758.0,23754.0,0.00014685]
["bitfinex","BTCUSD",1659245077870,0.40725733,23758.0,23753.0,0.210417]
["bitfinex","BTCUSD",1659245078089,0.40725733,23758.0,23754.0,0.303992]
["bitfinex","BTCUSD",1659245078367,0.40725733,23758.0,23754.0,0.00011308]
["bitfinex","BTCUSD",1659245078825,1.09785676,23758.0,23753.0,0.210417]
["bitfinex","BTCUSD",1659245079273,1.09785676,23758.0,23753.0,0.21053008]
["bitfinex","BTCUSD",1659245079496,1.09785676,23758.0,23754.0,0.05]
["bitfinex","BTCUSD",1659245079725,1.09785676,23758.0,23753.0,0.21053008]
["bitfinex","BTCUSD",1659245079935,1.13785676,23758.0,23753.0,0.21053008]
["bitfinex","BTCUSD",1659245080180,1.13785676,23758.0,23753.0,0.210417]
["bitfinex","BTCUSD",1659245080908,1.13785676,23758.0,23754.0,0.05]
["bitfinex","BTCUSD",1659245081130,1.13785676,23758.0,23753.0,0.210417]
["bitfinex","BTCUSD",1659245081345,1.09785676,23758.0,23753.0,0.21053008]
["bitfinex","BTCUSD",1659245081570,1.09785676,23758.0,23754.0,0.303992]
["bitfinex","BTCUSD",1659245081820,1.09785676,23758.0,23753.0,0.210417]
["bitfinex","BTCUSD",1659245082028,1.15385676,23758.0,23753.0,0.21053008]
["bitfinex","BTCUSD",1659245082338,0.3,23757.0,23753.0,0.21053008]
["bitfinex","BTCUSD",1659245082559,1.15385676,23758.0,23754.0,0.33859132]
["bitfinex","BTCUSD",1659245082775,1.15385676,23758.0,23753.0,0.210417]
["bitfinex","BTCUSD",1659245083228,1.09785676,23758.0,23753.0,0.21053008]
["bitfinex","BTCUSD",1659245083463,1.09785676,23758.0,23753.0,0.210417]
["bitfinex","BTCUSD",1659245083907,1.15385676,23758.0,23753.0,0.210417]
["bitfinex","BTCUSD",1659245084133,1.15385676,23758.0,23753.0,0.21053008]
["bitfinex","BTCUSD",1659245084354,1.15385676,23758.0,23754.0,0.05]
["bitfinex","BTCUSD",1659245084597,1.06124933,23757.0,23752.0,0.0011]
["bitfinex","BTCUSD",1659245084897,0.75725733,23757.0,23752.0,0.0011]
["bitfinex","BTCUSD",1659245085121,0.45725733,23757.0,23752.0,0.0011]
["bitfinex","BTCUSD",1659245085788,0.75725733,23757.0,23752.0,0.0011]
["bitfinex","BTCUSD",1659245086022,0.53625733,23757.0,23752.0,0.0011]
["bitfinex","BTCUSD",1659245086286,0.53625733,23757.0,23752.0,0.211529]
["bitfinex","BTCUSD",1659245087664,0.45725733,23757.0,23752.0,0.211529]
["bitfinex","BTCUSD",1659245087880,0.53625733,23757.0,23752.0,0.211529]
["bitfinex","BTCUSD",1659245089233,0.45725733,23757.0,23752.0,0.211529]
["bitfinex","BTCUSD",1659245093548,0.40725733,23757.0,23752.0,0.632359]
["bitfinex","BTCUSD",1659245093777,0.48625733,23757.0,23752.0,0.982359]
["bitfinex","BTCUSD",1659245094176,0.48625733,23757.0,23752.0,0.932359]
["bitfinex","BTCUSD",1659245094379,0.56525733,23757.0,23752.0,0.932359]
["bitfinex","BTCUSD",1659245094612,0.56525733,23757.0,23752.0,0.632359]
["bitfinex","BTCUSD",1659245095146,0.40725733,23757.0,23752.0,0.632359]
["bitfinex","BTCUSD",1659245095437,0.000308,23756.0,23752.0,0.632359]
["bitfinex","BTCUSD",1659245095872,7.384e-05,23755.0,23752.0,0.632359]
["bitfinex","BTCUSD",1659245097903,0.07607384,23755.0,23752.0,0.632359]
["bitfinex","BTCUSD",1659245098368,0.000308,23754.0,23752.0,0.632359]
["bitfinex","BTCUSD",1659245098587,0.000308,23754.0,23752.0,0.211529]
["bitfinex","BTCUSD",1659245098867,0.60418468,23754.0,23752.0,0.0011]
["bitfinex","BTCUSD",1659245099073,1.0116698,23753.0,23752.0,0.0011]
["bitfinex","BTCUSD",1659245099279,1.3156618,23753.0,23752.0,0.0011]
["bitfinex","BTCUSD",1659245099551,1.3656618,23753.0,23752.0,0.0011]
["bitfinex","BTCUSD",1659245099990,1.14113625,23753.0,23752.0,0.0011]
["bitfinex","BTCUSD",1659245100219,0.84113625,23753.0,23752.0,0.0011]
["bitfinex","BTCUSD",1659245101393,1.06113625,23753.0,23752.0,0.0010309]
["bitfinex","BTCUSD",1659245101864,0.303992,23753.0,23752.0,0.00083822]
["bitfinex","BTCUSD",1659245102102,0.347992,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245102312,0.044,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245102555,0.347992,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245102780,0.044,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245103277,0.303992,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245103509,0.04988692,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245103756,0.303992,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245103980,0.09288692,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245104193,0.39687892,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245104424,0.09288692,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245104650,0.39687892,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245104884,0.09288692,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245105093,0.49514425,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245105312,0.76113625,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245105851,0.303992,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245106067,0.044,23753.0,23752.0,0.30474675]
["bitfinex","BTCUSD",1659245106284,0.044,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245107204,0.3,23757.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245107427,0.71124933,23756.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245107642,0.40725733,23756.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245107877,0.303992,23755.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245108100,0.40725733,23756.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245108341,0.303992,23755.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245108564,0.40725733,23756.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245108792,0.303992,23755.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245109027,0.40725733,23756.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245109252,0.303992,23755.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245109505,0.30007384,23755.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245109707,0.303992,23754.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245110138,0.04988692,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245110357,0.04307384,23755.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245110571,0.303992,23754.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245110773,0.30439103,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245111038,0.35387892,23753.0,23752.0,0.03535407]
["bitfinex","BTCUSD",1659245111264,0.04988692,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245111476,0.35387892,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245111921,0.09188692,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245112789,0.042,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245113285,0.303992,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245113511,0.71124933,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245113978,0.75324933,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245115317,0.40725733,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245115778,0.71124933,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245115998,0.04,23753.0,23752.0,0.04520475]
["bitfinex","BTCUSD",1659245116461,0.04,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245117351,0.303992,23757.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245117588,0.71124933,23756.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245117788,0.40725733,23756.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245118021,0.013,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245118237,0.013,23753.0,23752.0,0.03535407]
["bitfinex","BTCUSD",1659245118973,0.013,23753.0,23752.0,0.07980407]
["bitfinex","BTCUSD",1659245119400,0.013,23753.0,23752.0,0.03535407]
["bitfinex","BTCUSD",1659245119811,7.384e-05,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245120059,0.01707384,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245120707,0.017,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245120926,0.017,23753.0,23752.0,0.03535407]
["bitfinex","BTCUSD",1659245121173,0.01707384,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245121417,0.40725733,23756.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245121418,0.3,23755.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245121630,0.303992,23754.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245121871,0.3,23755.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245122078,0.11398,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245122345,0.11405384,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245122568,0.11398,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245123217,0.09998,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245123610,0.3,23755.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245123826,0.014,23753.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245124592,0.014,23753.0,23752.0,0.03535407]
["bitfinex","BTCUSD",1659245125204,0.40725733,23756.0,23752.0,0.03535407]
["bitfinex","BTCUSD",1659245125460,7.384e-05,23755.0,23752.0,0.03535407]
["bitfinex","BTCUSD",1659245126085,0.04,23756.0,23753.0,0.03459932]
["bitfinex","BTCUSD",1659245126330,0.04,23756.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245126554,7.384e-05,23755.0,23752.0,0.00075475]
["bitfinex","BTCUSD",1659245127251,0.3,23757.0,23755.0,2.614e-05]
["bitfinex","BTCUSD",1659245127477,0.303992,23756.0,23755.0,2.614e-05]
["bitfinex","BTCUSD",1659245127691,0.69059943,23758.0,23755.0,2.614e-05]
["bitfinex","BTCUSD",1659245127941,0.036,23757.0,23756.0,0.210376]
["bitfinex","BTCUSD",1659245128152,0.036,23757.0,23756.0,0.564368]
["bitfinex","BTCUSD",1659245128365,0.036,23757.0,23756.0,0.514368]
["bitfinex","BTCUSD",1659245128584,0.036,23757.0,23756.0,0.210376]
["bitfinex","BTCUSD",1659245128845,0.036,23757.0,23756.0,0.514368]
["bitfinex","BTCUSD",1659245129062,0.036,23757.0,23756.0,0.210376]
["bitfinex","BTCUSD",1659245129272,0.69059943,23758.0,23756.0,0.210376]
["bitfinex","BTCUSD",1659245129490,0.69059943,23758.0,23757.0,0.10011308]
["bitfinex","BTCUSD",1659245129916,0.73759943,23758.0,23757.0,0.10011308]
["bitfinex","BTCUSD",1659245130809,0.73759943,23758.0,23757.0,0.13478624]
["bitfinex","BTCUSD",1659245131040,0.73759943,23758.0,23757.0,0.10011308]
["bitfinex","BTCUSD",1659245131247,0.69059943,23758.0,23757.0,0.10011308]
["bitfinex","BTCUSD",1659245131918,0.73859943,23758.0,23757.0,0.10011308]
["bitfinex","BTCUSD",1659245132135,0.73859943,23758.0,23756.0,0.210376]
["bitfinex","BTCUSD",1659245132344,0.73859943,23758.0,23757.0,0.10011308]
["bitfinex","BTCUSD",1659245133181,0.69059943,23758.0,23757.0,0.10011308]
["bitfinex","BTCUSD",1659245133626,0.69059943,23758.0,23757.0,0.40410508]
["bitfinex","BTCUSD",1659245133839,0.73759943,23758.0,23756.0,0.24504916]
["bitfinex","BTCUSD",1659245134751,0.73759943,23758.0,23756.0,0.210376]
["bitfinex","BTCUSD",1659245135021,0.73759943,23758.0,23755.0,2.614e-05]
["bitfinex","BTCUSD",1659245135022,0.303992,23757.0,23755.0,2.614e-05]
["bitfinex","BTCUSD",1659245135237,0.71124933,23757.0,23755.0,2.614e-05]
["bitfinex","BTCUSD",1659245135474,0.40725733,23757.0,23755.0,2.614e-05]
["bitfinex","BTCUSD",1659245135718,0.303992,23756.0,23755.0,2.614e-05]
["bitfinex","BTCUSD",1659245135922,0.44925733,23757.0,23755.0,2.614e-05]
["bitfinex","BTCUSD",1659245136160,0.303992,23756.0,23755.0,2.614e-05]
["bitfinex","BTCUSD",1659245136378,0.44925733,23757.0,23755.0,0.0346993]
["bitfinex","BTCUSD",1659245136379,0.042,23757.0,23755.0,0.0346993]
["bitfinex","BTCUSD",1659245136890,0.042,23757.0,23755.0,2.614e-05]
["bitfinex","BTCUSD",1659245137345,0.69059943,23758.0,23755.0,0.00013922]
["bitfinex","BTCUSD",1659245137572,0.69059943,23758.0,23755.0,2.614e-05]
["bitfinex","BTCUSD",1659245138026,0.039,23757.0,23755.0,2.614e-05]
["bitfinex","BTCUSD",1659245139189,0.69059943,23758.0,23755.0,2.614e-05]
["bitfinex","BTCUSD",1659245139629,0.303992,23757.0,23756.0,0.03467316]
["bitfinex","BTCUSD",1659245139846,0.69059943,23758.0,23755.0,0.00013922]
["bitfinex","BTCUSD",1659245140075,0.72959943,23758.0,23755.0,0.00013922]
["bitfinex","BTCUSD",1659245140284,0.72959943,23758.0,23756.0,0.05]
["bitfinex","BTCUSD",1659245140602,0.72959943,23758.0,23755.0,2.614e-05]
["bitfinex","BTCUSD",1659245140800,0.72959943,23758.0,23755.0,0.00013922]
["bitfinex","BTCUSD",1659245141117,0.69059943,23758.0,23756.0,0.05]
["bitfinex","BTCUSD",1659245141342,0.69059943,23758.0,23755.0,0.00013922]
["bitfinex","BTCUSD",1659245141548,0.69059943,23758.0,23756.0,0.05]
["bitfinex","BTCUSD",1659245141816,0.72959943,23758.0,23755.0,0.00013922]
["bitfinex","BTCUSD",1659245142263,1.04988692,23756.0,23750.0,0.95218089]
["bitfinex","BTCUSD",1659245142477,0.34988692,23756.0,23751.0,0.61768633]
["bitfinex","BTCUSD",1659245142701,0.04988692,23756.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659245142921,0.72959943,23758.0,23753.0,0.24508916]
["bitfinex","BTCUSD",1659245143151,0.69059943,23758.0,23753.0,0.24508916]
["bitfinex","BTCUSD",1659245143605,0.99059943,23758.0,23753.0,0.210416]
["bitfinex","BTCUSD",1659245143815,1.02959943,23758.0,23753.0,0.210416]
["bitfinex","BTCUSD",1659245144521,0.40725733,23757.0,23750.0,0.210442]
["bitfinex","BTCUSD",1659245144740,0.603992,23756.0,23749.0,0.0011]
["bitfinex","BTCUSD",1659245144986,0.10009631,23750.0,23748.0,0.0011]
["bitfinex","BTCUSD",1659245145204,0.00011631,23750.0,23748.0,0.55022316]
["bitfinex","BTCUSD",1659245145417,0.00011631,23750.0,23749.0,0.303992]
["bitfinex","BTCUSD",1659245146601,0.00011631,23750.0,23748.0,0.211558]
["bitfinex","BTCUSD",1659245146824,0.00011631,23750.0,23749.0,0.243992]
["bitfinex","BTCUSD",1659245147050,0.00011631,23750.0,23749.0,0.03467316]
["bitfinex","BTCUSD",1659245147278,0.00011631,23750.0,23749.0,0.33872916]
["bitfinex","BTCUSD",1659245147921,0.02911631,23750.0,23749.0,0.304056]
["bitfinex","BTCUSD",1659245149737,0.00011631,23750.0,23749.0,0.604056]
["bitfinex","BTCUSD",1659245149966,0.02911631,23750.0,23749.0,0.604056]
["bitfinex","BTCUSD",1659245150182,0.02411631,23750.0,23749.0,0.304056]
["bitfinex","BTCUSD",1659245150625,0.02411631,23750.0,23749.0,0.84598649]
["bitfinex","BTCUSD",1659245150849,0.02411631,23750.0,23749.0,1.20862997]
["bitfinex","BTCUSD",1659245151076,0.02411631,23750.0,23749.0,1.24023997]
["bitfinex","BTCUSD",1659245151288,0.3,23757.0,23749.0,1.24023997]
["bitfinex","BTCUSD",1659245151507,0.40725733,23757.0,23752.0,0.210422]
["bitfinex","BTCUSD",1659245151744,0.70725733,23757.0,23752.0,0.210422]
["bitfinex","BTCUSD",1659245152027,0.76725733,23757.0,23752.0,0.210422]
["bitfinex","BTCUSD",1659245152250,0.40725733,23756.0,23752.0,0.00011308]
["bitfinex","BTCUSD",1659245152467,0.604056,23755.0,23750.0,0.00011308]
["bitfinex","BTCUSD",1659245152678,0.40725733,23754.0,23748.0,0.0011]
["bitfinex","BTCUSD",1659245152916,0.3,23753.0,23748.0,0.0011]
["bitfinex","BTCUSD",1659245153136,0.40725733,23752.0,23748.0,0.0011]
["bitfinex","BTCUSD",1659245153825,0.46525733,23752.0,23748.0,0.0011]
["bitfinex","BTCUSD",1659245155138,0.40725733,23752.0,23748.0,0.0011]
["bitfinex","BTCUSD",1659245155349,0.40725733,23752.0,23749.0,0.03467316]
["bitfinex","BTCUSD",1659245155571,0.40725733,23752.0,23748.0,0.0011]
["bitfinex","BTCUSD",1659245155866,0.46525733,23752.0,23748.0,0.0011]
["bitfinex","BTCUSD",1659245156268,0.46525733,23752.0,23747.0,0.598563]
["bitfinex","BTCUSD",1659245156482,0.46525733,23752.0,23747.0,0.548563]
["bitfinex","BTCUSD",1659245156692,0.46525733,23752.0,23747.0,0.498563]
["bitfinex","BTCUSD",1659245156903,0.46525733,23752.0,23747.0,0.548563]
["bitfinex","BTCUSD",1659245157181,0.40725733,23752.0,23747.0,0.969472]
["bitfinex","BTCUSD",1659245157828,0.46525733,23752.0,23747.0,0.919472]
["bitfinex","BTCUSD",1659245158270,0.46525733,23752.0,23748.0,0.81131333]
["bitfinex","BTCUSD",1659245158271,0.058,23752.0,23748.0,0.81131333]
["bitfinex","BTCUSD",1659245158513,0.058,23752.0,23751.0,0.15011308]
["bitfinex","BTCUSD",1659245158737,0.058,23752.0,23751.0,1.2015387]
["bitfinex","BTCUSD",1659245158962,0.058,23752.0,23751.0,1.5015387]
["bitfinex","BTCUSD",1659245159183,0.69059943,23758.0,23751.0,1.5515387]
["bitfinex","BTCUSD",1659245159407,0.69059943,23758.0,23753.0,0.736369]
["bitfinex","BTCUSD",1659245159623,0.69059943,23758.0,23754.0,0.654056]
["bitfinex","BTCUSD",1659245159872,0.74359943,23758.0,23755.0,0.479446]
["bitfinex","BTCUSD",1659245160109,0.74359943,23758.0,23755.0,0.21039]
["bitfinex","BTCUSD",1659245160738,0.74359943,23758.0,23756.0,0.03467316]
["bitfinex","BTCUSD",1659245161228,0.74359943,23758.0,23756.0,0.33467316]
["bitfinex","BTCUSD",1659245161444,0.74359943,23758.0,23756.0,0.3]
["bitfinex","BTCUSD",1659245161650,0.69059943,23758.0,23755.0,0.631155]
["bitfinex","BTCUSD",1659245163874,0.73959943,23758.0,23755.0,0.21039]
["bitfinex","BTCUSD",1659245165029,0.73959943,23758.0,23757.0,0.15011308]
["bitfinex","BTCUSD",1659245165244,0.69059943,23758.0,23757.0,2.16136241]
["bitfinex","BTCUSD",1659245165912,0.69059943,23758.0,23757.0,2.19603557]
["bitfinex","BTCUSD",1659245166796,0.65059943,23758.0,23757.0,1.59603557]
["bitfinex","BTCUSD",1659245168163,0.65059943,23758.0,23757.0,1.29603557]
["bitfinex","BTCUSD",1659245169964,0.72859943,23758.0,23757.0,1.29603557]
["bitfinex","BTCUSD",1659245170603,0.72859943,23758.0,23757.0,1.30893052]
["bitfinex","BTCUSD",1659245171289,0.65059943,23758.0,23757.0,1.30893052]
["bitfinex","BTCUSD",1659245171958,0.65059943,23758.0,23757.0,1.19603557]
["bitfinex","BTCUSD",1659245172187,0.65059943,23758.0,23757.0,0.303992]
["bitfinex","BTCUSD",1659245172468,0.65059943,23758.0,23750.0,0.63889205]
["bitfinex","BTCUSD",1659245172469,0.95459143,23758.0,23752.0,0.210418]
["bitfinex","BTCUSD",1659245172690,0.95459143,23758.0,23752.0,0.61778841]
["bitfinex","BTCUSD",1659245172691,0.65059943,23758.0,23752.0,0.61778841]
["bitfinex","BTCUSD",1659245173127,0.65059943,23758.0,23753.0,0.303992]
["bitfinex","BTCUSD",1659245173376,0.65059943,23758.0,23752.0,0.61778841]
["bitfinex","BTCUSD",1659245173576,0.65059943,23758.0,23753.0,0.303992]
["bitfinex","BTCUSD",1659245173789,0.71059943,23758.0,23754.0,0.303992]
["bitfinex","BTCUSD",1659245174000,0.71059943,23758.0,23752.0,0.61778841]
["bitfinex","BTCUSD",1659245174223,0.71059943,23758.0,23753.0,0.603992]
["bitfinex","BTCUSD",1659245174456,0.71059943,23758.0,23754.0,0.303992]
["bitfinex","BTCUSD",1659245174669,0.71059943,23758.0,23755.0,0.08467316]
["bitfinex","BTCUSD",1659245174901,0.71059943,23758.0,23756.0,0.303992]
["bitfinex","BTCUSD",1659245175110,0.65059943,23758.0,23754.0,0.61765933]
["bitfinex","BTCUSD",1659245175372,0.65059943,23758.0,23755.0,0.303992]
["bitfinex","BTCUSD",1659245175600,0.65059943,23758.0,23754.0,0.21051508]
["bitfinex","BTCUSD",1659245175817,0.40725733,23757.0,23752.0,0.420813]
["bitfinex","BTCUSD",1659245176050,0.40725733,23757.0,23753.0,0.303992]
["bitfinex","BTCUSD",1659245176305,0.70459943,23758.0,23754.0,0.03467316]
["bitfinex","BTCUSD",1659245176527,0.70459943,23758.0,23755.0,0.2104]
["bitfinex","BTCUSD",1659245176745,0.70459943,23758.0,23755.0,0.5104]
["bitfinex","BTCUSD",1659245176974,0.70459943,23758.0,23755.0,0.2104]
["bitfinex","BTCUSD",1659245177183,0.65059943,23758.0,23755.0,0.2104]
["bitfinex","BTCUSD",1659245177395,0.65059943,23758.0,23755.0,0.5104]
["bitfinex","BTCUSD",1659245177887,0.70859943,23758.0,23755.0,0.5104]
["bitfinex","BTCUSD",1659245178118,0.70859943,23758.0,23757.0,0.50011308]
["bitfinex","BTCUSD",1659245178360,0.70859943,23758.0,23757.0,1.91671657]
["bitfinex","BTCUSD",1659245178845,0.70859943,23758.0,23757.0,1.56671657]
["bitfinex","BTCUSD",1659245179280,0.65059943,23758.0,23757.0,1.20945924]
["bitfinex","BTCUSD",1659245179724,0.65059943,23758.0,23757.0,1.15945924]
["bitfinex","BTCUSD",1659245179925,0.65059943,23758.0,23757.0,0.82478608]
["bitfinex","BTCUSD",1659245180185,0.65059943,23758.0,23757.0,0.52079408]
["bitfinex","BTCUSD",1659245180615,0.65059943,23758.0,23757.0,0.82478608]
["bitfinex","BTCUSD",1659245181042,0.65059943,23758.0,23757.0,0.10011308]
["bitfinex","BTCUSD",1659245181272,0.65059943,23758.0,23757.0,0.303992]
["bitfinex","BTCUSD",1659245181918,0.72959943,23758.0,23757.0,0.303992]
["bitfinex","BTCUSD",1659245182135,0.72959943,23758.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245182357,0.72959943,23758.0,23755.0,0.05]
["bitfinex","BTCUSD",1659245182573,0.72959943,23758.0,23755.0,0.00011308]
["bitfinex","BTCUSD",1659245182825,0.72959943,23758.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245183076,0.65059943,23758.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245183308,0.65059943,23758.0,23755.0,0.03467316]
["bitfinex","BTCUSD",1659245183534,0.65059943,23758.0,23755.0,0.24507316]
["bitfinex","BTCUSD",1659245183766,0.70859943,23758.0,23756.0,0.303992]
["bitfinex","BTCUSD",1659245183976,0.70859943,23758.0,23757.0,0.10011308]
["bitfinex","BTCUSD",1659245184228,0.70859943,23758.0,23755.0,0.54507316]
["bitfinex","BTCUSD",1659245184445,0.70859943,23758.0,23756.0,0.303992]
["bitfinex","BTCUSD",1659245184647,0.70859943,23758.0,23757.0,0.303992]
["bitfinex","BTCUSD",1659245184866,0.70859943,23758.0,23755.0,0.64507316]
["bitfinex","BTCUSD",1659245185080,0.70859943,23758.0,23756.0,0.724746]
["bitfinex","BTCUSD",1659245185081,0.65059943,23758.0,23756.0,0.724746]
["bitfinex","BTCUSD",1659245185283,0.65059943,23758.0,23757.0,0.603992]
["bitfinex","BTCUSD",1659245185712,0.65059943,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245186150,0.65059943,23758.0,23757.0,0.659946]
["bitfinex","BTCUSD",1659245187734,0.65051678,23758.0,23757.0,0.659946]
["bitfinex","BTCUSD",1659245187968,0.65051678,23758.0,23757.0,0.359946]
["bitfinex","BTCUSD",1659245188183,0.65051678,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245189970,0.65351678,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245191355,0.65051678,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245191584,0.95450878,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245192053,1.01450878,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245192283,0.71051678,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245193006,1.11777411,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245193227,1.36176611,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245193686,1.05777411,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245193921,1.39876611,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245195319,1.36176611,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245196008,1.40276611,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245197355,1.36176611,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245198010,1.40276611,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245198662,1.09877411,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245198897,1.40276611,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245199353,1.36176611,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245200046,1.40276611,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245201208,1.36176611,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245201861,1.40076611,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245203282,1.36176611,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245204929,1.05777411,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245205151,1.36176611,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245205368,1.40076611,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245206065,1.43976611,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245206529,1.40076611,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245206738,1.35176611,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245208088,1.39076611,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245209222,1.35176611,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245209937,1.39076611,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245211237,1.35176611,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245211909,1.39076611,23758.0,23757.0,0.055954]
["bitfinex","BTCUSD",1659245212141,1.39076611,23758.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245212142,0.89988692,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245212347,1.70951025,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245212568,0.85951025,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245213963,0.93851025,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245215362,0.85951025,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245215591,0.85929517,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245216035,0.93829517,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245216529,0.63829517,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245217184,0.55929517,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245217932,0.48625733,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245218161,0.79024933,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245220019,0.382992,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245220743,0.079,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245221039,0.382992,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245221482,0.079,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245221758,0.94051678,23758.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245221976,0.04,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245222197,0.142366,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245223339,0.102366,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245223982,0.144366,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245224283,0.042,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245225177,0.40725733,23757.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245225400,0.40725733,23757.0,23754.0,0.13100132]
["bitfinex","BTCUSD",1659245225657,0.40725733,23757.0,23755.0,0.05]
["bitfinex","BTCUSD",1659245225877,0.303992,23756.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245226087,0.303992,23756.0,23754.0,0.09632816]
["bitfinex","BTCUSD",1659245226088,0.40725733,23756.0,23754.0,0.09632816]
["bitfinex","BTCUSD",1659245226313,0.40725733,23756.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245227642,0.40725733,23757.0,23754.0,0.13067316]
["bitfinex","BTCUSD",1659245227858,0.64051678,23758.0,23757.0,0.10032816]
["bitfinex","BTCUSD",1659245228108,0.64051678,23758.0,23757.0,0.40432016]
["bitfinex","BTCUSD",1659245228374,0.64051678,23758.0,23757.0,1.12504216]
["bitfinex","BTCUSD",1659245228592,0.64051678,23758.0,23757.0,1.12549422]
["bitfinex","BTCUSD",1659245229049,0.64051678,23758.0,23757.0,0.86016738]
["bitfinex","BTCUSD",1659245229528,0.64051678,23758.0,23757.0,1.16016738]
["bitfinex","BTCUSD",1659245229760,0.64051678,23758.0,23757.0,0.86016738]
["bitfinex","BTCUSD",1659245231088,0.64051678,23758.0,23757.0,1.16016738]
["bitfinex","BTCUSD",1659245231522,0.64051678,23758.0,23757.0,0.86016738]
["bitfinex","BTCUSD",1659245231852,0.64051678,23758.0,23757.0,0.82504216]
["bitfinex","BTCUSD",1659245232074,0.64051678,23758.0,23757.0,0.52105016]
["bitfinex","BTCUSD",1659245232295,0.64051678,23758.0,23757.0,0.82504216]
["bitfinex","BTCUSD",1659245232944,0.64051678,23758.0,23757.0,0.85971532]
["bitfinex","BTCUSD",1659245233171,0.64051678,23758.0,23757.0,1.15971532]
["bitfinex","BTCUSD",1659245233854,0.64051678,23758.0,23757.0,0.40432016]
["bitfinex","BTCUSD",1659245234080,0.64051678,23758.0,23754.0,0.50325733]
["bitfinex","BTCUSD",1659245234081,0.94450878,23758.0,23754.0,0.50325733]
["bitfinex","BTCUSD",1659245234307,0.64051678,23758.0,23754.0,0.50325733]
["bitfinex","BTCUSD",1659245234546,0.64051678,23758.0,23755.0,0.03467316]
["bitfinex","BTCUSD",1659245234773,0.64051678,23758.0,23754.0,0.50325733]
["bitfinex","BTCUSD",1659245235228,0.64051678,23758.0,23755.0,0.303992]
["bitfinex","BTCUSD",1659245235460,0.64051678,23758.0,23754.0,0.50325733]
["bitfinex","BTCUSD",1659245235972,0.68351678,23758.0,23754.0,0.50325733]
["bitfinex","BTCUSD",1659245237111,0.64051678,23758.0,23754.0,0.50325733]
["bitfinex","BTCUSD",1659245237341,0.64051678,23758.0,23755.0,0.03467316]
["bitfinex","BTCUSD",1659245237565,0.64051678,23758.0,23754.0,0.09632816]
["bitfinex","BTCUSD",1659245237784,0.70151678,23758.0,23754.0,0.09632816]
["bitfinex","BTCUSD",1659245238901,0.70151678,23758.0,23755.0,0.05]
["bitfinex","BTCUSD",1659245238902,1.10877411,23758.0,23755.0,0.05]
["bitfinex","BTCUSD",1659245239112,1.10877411,23758.0,23754.0,0.09632816]
["bitfinex","BTCUSD",1659245239568,1.04777411,23758.0,23754.0,0.09632816]
["bitfinex","BTCUSD",1659245239799,1.11377411,23758.0,23754.0,0.09632816]
["bitfinex","BTCUSD",1659245240026,1.11377411,23758.0,23755.0,0.05]
["bitfinex","BTCUSD",1659245240249,0.71124933,23757.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245240480,0.45,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245240708,1.16124933,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245240926,0.71124933,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245241159,0.40725733,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245241839,0.068,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245242064,0.068,23755.0,23754.0,0.13067316]
["bitfinex","BTCUSD",1659245242338,0.068,23755.0,23754.0,0.43466516]
["bitfinex","BTCUSD",1659245243006,0.068,23755.0,23754.0,0.399992]
["bitfinex","BTCUSD",1659245243230,0.64051678,23758.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245243472,1.04777411,23758.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245243688,1.04777411,23758.0,23754.0,0.09632816]
["bitfinex","BTCUSD",1659245243923,1.10077411,23758.0,23754.0,0.09632816]
["bitfinex","BTCUSD",1659245245733,1.04777411,23758.0,23754.0,0.09632816]
["bitfinex","BTCUSD",1659245245960,1.12677411,23758.0,23754.0,0.09632816]
["bitfinex","BTCUSD",1659245246189,1.12677411,23758.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245246190,0.70725733,23757.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245246400,1.10692917,23756.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245246636,1.55929517,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245247093,1.59089517,23755.0,23754.0,0.096]
["bitfinex","BTCUSD",1659245247357,1.59089517,23755.0,23754.0,0.09593346]
["bitfinex","BTCUSD",1659245247358,0.59089517,23755.0,23754.0,0.09593346]
["bitfinex","BTCUSD",1659245247807,0.66989517,23755.0,23754.0,0.09593346]
["bitfinex","BTCUSD",1659245248244,0.63829517,23755.0,23754.0,0.09593346]
["bitfinex","BTCUSD",1659245249170,0.89089517,23755.0,23754.0,0.09593346]
["bitfinex","BTCUSD",1659245249823,0.96989517,23755.0,23754.0,0.09593346]
["bitfinex","BTCUSD",1659245250045,0.93829517,23755.0,23754.0,0.09593346]
["bitfinex","BTCUSD",1659245250269,0.63829517,23755.0,23754.0,0.09593346]
["bitfinex","BTCUSD",1659245251663,0.55929517,23755.0,23754.0,0.09593346]
["bitfinex","BTCUSD",1659245251885,0.63829517,23755.0,23754.0,0.09593346]
["bitfinex","BTCUSD",1659245253231,0.55929517,23755.0,23754.0,0.09593346]
["bitfinex","BTCUSD",1659245253909,0.63829517,23755.0,23754.0,0.09593346]
["bitfinex","BTCUSD",1659245255334,0.58862333,23755.0,23754.0,0.09593346]
["bitfinex","BTCUSD",1659245255559,0.48625733,23755.0,23754.0,0.09593346]
["bitfinex","BTCUSD",1659245255786,0.56625733,23755.0,23754.0,0.09593346]
["bitfinex","BTCUSD",1659245256250,0.48725733,23755.0,23754.0,0.09593346]
["bitfinex","BTCUSD",1659245257602,0.08,23755.0,23754.0,0.09593346]
["bitfinex","BTCUSD",1659245257846,0.05,23755.0,23754.0,0.09593346]
["bitfinex","BTCUSD",1659245258052,0.05,23755.0,23754.0,0.18626162]
["bitfinex","BTCUSD",1659245259226,0.64051678,23758.0,23754.0,0.18626162]
["bitfinex","BTCUSD",1659245259446,0.71124933,23757.0,23756.0,0.09]
["bitfinex","BTCUSD",1659245261663,0.71124933,23757.0,23755.0,0.09]
["bitfinex","BTCUSD",1659245261885,0.102366,23756.0,23755.0,0.09]
["bitfinex","BTCUSD",1659245262104,0.50962333,23756.0,23755.0,0.09]
["bitfinex","BTCUSD",1659245263951,0.58862333,23756.0,23755.0,0.09]
["bitfinex","BTCUSD",1659245265308,0.50962333,23756.0,23755.0,0.09]
["bitfinex","BTCUSD",1659245265944,0.57062333,23756.0,23755.0,0.09]
["bitfinex","BTCUSD",1659245267129,0.50962333,23756.0,23755.0,0.09]
["bitfinex","BTCUSD",1659245267791,0.50962333,23756.0,23752.0,0.09]
["bitfinex","BTCUSD",1659245268014,0.40725733,23755.0,23752.0,0.09]
["bitfinex","BTCUSD",1659245268248,0.40725733,23755.0,23754.0,0.09]
["bitfinex","BTCUSD",1659245268472,0.71124933,23755.0,23754.0,0.09]
["bitfinex","BTCUSD",1659245272098,0.79024933,23755.0,23754.0,0.09]
["bitfinex","BTCUSD",1659245273620,0.79024933,23755.0,23751.0,0.09]
["bitfinex","BTCUSD",1659245273621,0.71124933,23755.0,23751.0,0.09]
["bitfinex","BTCUSD",1659245273850,0.40725733,23754.0,23751.0,0.09]
["bitfinex","BTCUSD",1659245274068,0.66178717,23754.0,23753.0,0.09]
["bitfinex","BTCUSD",1659245274581,0.86977917,23754.0,23753.0,0.09]
["bitfinex","BTCUSD",1659245274817,0.56578717,23754.0,23753.0,0.09]
["bitfinex","BTCUSD",1659245275291,0.86977917,23754.0,23753.0,0.09]
["bitfinex","BTCUSD",1659245275502,0.61524933,23754.0,23753.0,0.09]
["bitfinex","BTCUSD",1659245275730,0.31125733,23754.0,23753.0,0.09]
["bitfinex","BTCUSD",1659245276400,0.69424933,23754.0,23753.0,0.09]
["bitfinex","BTCUSD",1659245277530,0.69424933,23754.0,23751.0,0.09]
["bitfinex","BTCUSD",1659245277753,0.40725733,23754.0,23751.0,0.03467316]
["bitfinex","BTCUSD",1659245278241,0.40725733,23754.0,23751.0,0.00032816]
["bitfinex","BTCUSD",1659245278497,0.40725733,23754.0,23752.0,0.05]
["bitfinex","BTCUSD",1659245278728,0.65366384,23753.0,23746.0,0.0015]
["bitfinex","BTCUSD",1659245278960,0.80962333,23752.0,23745.0,0.54803539]
["bitfinex","BTCUSD",1659245279190,0.71124933,23751.0,23745.0,0.5479]
["bitfinex","BTCUSD",1659245279425,0.70725733,23751.0,23745.0,0.5479]
["bitfinex","BTCUSD",1659245280331,0.40725733,23750.0,23745.0,0.5479]
["bitfinex","BTCUSD",1659245280568,0.40725733,23750.0,23745.0,0.54822816]
["bitfinex","BTCUSD",1659245281053,0.40725733,23750.0,23746.0,0.514471]
["bitfinex","BTCUSD",1659245281277,0.40725733,23750.0,23747.0,0.03467316]
["bitfinex","BTCUSD",1659245281502,0.40725733,23750.0,23747.0,0.03500132]
["bitfinex","BTCUSD",1659245281945,0.40725733,23750.0,23747.0,0.03467316]
["bitfinex","BTCUSD",1659245282267,0.40725733,23750.0,23746.0,0.210479]
["bitfinex","BTCUSD",1659245282495,0.44825733,23750.0,23746.0,0.210479]
["bitfinex","BTCUSD",1659245282715,0.44825733,23750.0,23747.0,0.03467316]
["bitfinex","BTCUSD",1659245282930,0.44825733,23750.0,23746.0,0.510479]
["bitfinex","BTCUSD",1659245283851,0.44825733,23750.0,23747.0,0.03467316]
["bitfinex","BTCUSD",1659245284305,0.40725733,23750.0,23747.0,0.03467316]
["bitfinex","BTCUSD",1659245284529,0.44825733,23750.0,23746.0,0.510479]
["bitfinex","BTCUSD",1659245284766,0.44825733,23750.0,23746.0,0.210479]
["bitfinex","BTCUSD",1659245284981,0.44825733,23750.0,23746.0,0.205479]
["bitfinex","BTCUSD",1659245285651,0.40725733,23750.0,23746.0,0.205479]
["bitfinex","BTCUSD",1659245286159,0.40725733,23750.0,23747.0,0.05]
["bitfinex","BTCUSD",1659245286389,0.40725733,23750.0,23746.0,0.205479]
["bitfinex","BTCUSD",1659245286390,0.44825733,23750.0,23746.0,0.205479]
["bitfinex","BTCUSD",1659245286620,0.40725733,23749.0,23746.0,0.205479]
["bitfinex","BTCUSD",1659245287081,0.40725733,23749.0,23747.0,0.05]
["bitfinex","BTCUSD",1659245287318,0.40725733,23749.0,23746.0,0.00032816]
["bitfinex","BTCUSD",1659245287542,0.40725733,23749.0,23745.0,0.5479]
["bitfinex","BTCUSD",1659245288235,0.40725733,23749.0,23745.0,0.54822816]
["bitfinex","BTCUSD",1659245288456,0.44825733,23749.0,23746.0,0.33366516]
["bitfinex","BTCUSD",1659245288683,0.44825733,23749.0,23747.0,0.303992]
["bitfinex","BTCUSD",1659245288903,0.44825733,23749.0,23747.0,0.00032816]
["bitfinex","BTCUSD",1659245289135,0.44825733,23749.0,23745.0,0.758389]
["bitfinex","BTCUSD",1659245289352,0.74825733,23749.0,23745.0,0.758389]
["bitfinex","BTCUSD",1659245289593,0.44825733,23749.0,23745.0,0.758389]
["bitfinex","BTCUSD",1659245289882,0.40725733,23749.0,23746.0,0.303992]
["bitfinex","BTCUSD",1659245290131,0.40725733,23749.0,23745.0,0.758389]
["bitfinex","BTCUSD",1659245290358,0.44825733,23749.0,23745.0,0.758389]
["bitfinex","BTCUSD",1659245290580,0.44825733,23749.0,23746.0,0.303992]
["bitfinex","BTCUSD",1659245290799,0.44825733,23749.0,23745.0,0.758389]
["bitfinex","BTCUSD",1659245291700,0.40725733,23749.0,23745.0,0.758389]
["bitfinex","BTCUSD",1659245291924,0.40725733,23749.0,23746.0,0.33366517]
["bitfinex","BTCUSD",1659245292148,0.3,23752.0,23748.0,0.15032816]
["bitfinex","BTCUSD",1659245292149,0.70725733,23752.0,23748.0,0.15032816]
["bitfinex","BTCUSD",1659245292384,0.54998,23748.0,23747.0,0.00032816]
["bitfinex","BTCUSD",1659245292619,0.60960333,23748.0,23744.0,0.5947]
["bitfinex","BTCUSD",1659245292872,0.71124933,23747.0,23745.0,0.05]
["bitfinex","BTCUSD",1659245293103,0.40725733,23746.0,23742.0,0.756024]
["bitfinex","BTCUSD",1659245293329,0.005,23745.0,23742.0,0.756024]
["bitfinex","BTCUSD",1659245293561,0.00370429,23745.0,23743.0,0.303992]
["bitfinex","BTCUSD",1659245293842,0.00370429,23745.0,23744.0,0.303992]
["bitfinex","BTCUSD",1659245294088,0.14813429,23745.0,23744.0,0.303992]
["bitfinex","BTCUSD",1659245294320,0.14813429,23745.0,23742.0,0.756024]
["bitfinex","BTCUSD",1659245294554,0.22713429,23745.0,23742.0,0.210524]
["bitfinex","BTCUSD",1659245294785,0.22713429,23745.0,23742.0,0.21085216]
["bitfinex","BTCUSD",1659245295015,0.079,23745.0,23742.0,0.21085216]
["bitfinex","BTCUSD",1659245295240,0.079,23745.0,23743.0,0.303992]
["bitfinex","BTCUSD",1659245295463,0.079,23745.0,23744.0,0.303992]
["bitfinex","BTCUSD",1659245295688,0.3,23749.0,23743.0,0.00032816]
["bitfinex","BTCUSD",1659245295911,0.40725733,23748.0,23743.0,0.00032816]
["bitfinex","BTCUSD",1659245296163,0.40725733,23748.0,23744.0,0.210501]
["bitfinex","BTCUSD",1659245296401,0.00370429,23747.0,23744.0,0.210501]
["bitfinex","BTCUSD",1659245296624,0.00370429,23747.0,23745.0,0.03096887]
["bitfinex","BTCUSD",1659245297050,0.00370429,23747.0,23744.0,0.210501]
["bitfinex","BTCUSD",1659245297282,0.40725733,23746.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659245297572,0.40725733,23746.0,23741.0,0.303992]
["bitfinex","BTCUSD",1659245297804,0.40725733,23746.0,23740.0,0.410345]
["bitfinex","BTCUSD",1659245298023,0.40725733,23746.0,23743.0,0.210506]
["bitfinex","BTCUSD",1659245298460,0.45925733,23746.0,23743.0,0.210506]
["bitfinex","BTCUSD",1659245298932,0.45925733,23746.0,23744.0,0.05]
["bitfinex","BTCUSD",1659245299153,0.00370429,23745.0,23743.0,0.21083416]
["bitfinex","BTCUSD",1659245299374,0.00370429,23745.0,23744.0,0.353992]
["bitfinex","BTCUSD",1659245299596,0.45925733,23746.0,23743.0,0.24147487]
["bitfinex","BTCUSD",1659245299822,0.3,23749.0,23743.0,0.24147487]
["bitfinex","BTCUSD",1659245300082,0.40725733,23749.0,23744.0,0.303992]
["bitfinex","BTCUSD",1659245300323,0.3639,23750.0,23745.0,0.210492]
["bitfinex","BTCUSD",1659245300542,0.079,23746.0,23745.0,0.210492]
["bitfinex","BTCUSD",1659245300764,0.079,23746.0,23745.0,0.54545287]
["bitfinex","BTCUSD",1659245300991,0.08270429,23746.0,23745.0,0.210492]
["bitfinex","BTCUSD",1659245301214,0.08270429,23746.0,23742.0,0.210514]
["bitfinex","BTCUSD",1659245301481,0.08270429,23746.0,23743.0,0.303992]
["bitfinex","BTCUSD",1659245301746,0.00370429,23746.0,23742.0,0.210514]
["bitfinex","BTCUSD",1659245301962,0.00370429,23746.0,23743.0,0.303992]
["bitfinex","BTCUSD",1659245302192,0.00370429,23746.0,23744.0,0.303992]
["bitfinex","BTCUSD",1659245302418,0.07870429,23746.0,23742.0,0.210514]
["bitfinex","BTCUSD",1659245302650,0.075,23746.0,23743.0,0.303992]
["bitfinex","BTCUSD",1659245302870,0.075,23746.0,23744.0,0.303992]
["bitfinex","BTCUSD",1659245303098,0.075,23746.0,23742.0,0.210514]
["bitfinex","BTCUSD",1659245303331,0.07870429,23746.0,23743.0,0.303992]
["bitfinex","BTCUSD",1659245303550,0.07870429,23746.0,23742.0,0.210514]
["bitfinex","BTCUSD",1659245303774,0.00370429,23746.0,23743.0,0.30432016]
["bitfinex","BTCUSD",1659245304064,0.00370429,23746.0,23742.0,0.210514]
["bitfinex","BTCUSD",1659245304511,0.08270429,23746.0,23741.0,0.5437]
["bitfinex","BTCUSD",1659245305229,1.01124933,23745.0,23737.0,0.61163687]
["bitfinex","BTCUSD",1659245305507,0.80962333,23744.0,23737.0,0.0011]
["bitfinex","BTCUSD",1659245305724,0.04967184,23738.0,23737.0,0.0011]
["bitfinex","BTCUSD",1659245305948,0.0439451,23737.0,23736.0,0.785764]
["bitfinex","BTCUSD",1659245306171,0.70725733,23742.0,23736.0,0.81673287]
["bitfinex","BTCUSD",1659245306401,0.026,23738.0,23736.0,0.81673287]
["bitfinex","BTCUSD",1659245306678,0.026,23738.0,23737.0,0.303992]
["bitfinex","BTCUSD",1659245307810,0.40725733,23741.0,23737.0,0.303992]
["bitfinex","BTCUSD",1659245308060,0.40725733,23741.0,23736.0,0.81673287]
["bitfinex","BTCUSD",1659245308278,0.40725733,23741.0,23737.0,0.303992]
["bitfinex","BTCUSD",1659245308500,0.48525733,23741.0,23737.0,0.0060549]
["bitfinex","BTCUSD",1659245308720,0.48525733,23741.0,23736.0,0.81673287]
["bitfinex","BTCUSD",1659245308938,0.48525733,23741.0,23736.0,0.81173287]
["bitfinex","BTCUSD",1659245309164,0.48525733,23741.0,23736.0,0.81778777]
["bitfinex","BTCUSD",1659245309408,0.48525733,23741.0,23736.0,0.81173287]
["bitfinex","BTCUSD",1659245309637,0.48525733,23741.0,23736.0,0.81778777]
["bitfinex","BTCUSD",1659245309852,0.40725733,23741.0,23736.0,0.81173287]
["bitfinex","BTCUSD",1659245310297,0.40725733,23741.0,23737.0,0.303992]
["bitfinex","BTCUSD",1659245310527,0.00370429,23740.0,23737.0,0.0060549]
["bitfinex","BTCUSD",1659245310747,0.00370429,23740.0,23738.0,0.303992]
["bitfinex","BTCUSD",1659245310971,0.40725733,23741.0,23736.0,0.81173287]
["bitfinex","BTCUSD",1659245311206,0.48525733,23741.0,23737.0,0.303992]
["bitfinex","BTCUSD",1659245311419,0.48525733,23741.0,23738.0,0.353992]
["bitfinex","BTCUSD",1659245311633,0.00370429,23740.0,23736.0,0.780764]
["bitfinex","BTCUSD",1659245311945,0.48525733,23741.0,23737.0,0.303992]
["bitfinex","BTCUSD",1659245312169,0.48525733,23741.0,23737.0,0.03096887]
["bitfinex","BTCUSD",1659245312394,0.059,23740.0,23737.0,0.03096887]
["bitfinex","BTCUSD",1659245312614,0.06270429,23740.0,23738.0,0.303992]
["bitfinex","BTCUSD",1659245312837,0.059,23740.0,23739.0,0.303992]
["bitfinex","BTCUSD",1659245313057,0.059,23740.0,23738.0,0.0060549]
["bitfinex","BTCUSD",1659245313298,0.059,23740.0,23736.0,0.780764]
["bitfinex","BTCUSD",1659245313515,0.059,23740.0,23737.0,0.303992]
["bitfinex","BTCUSD",1659245313753,0.00370429,23739.0,23737.0,0.303992]
["bitfinex","BTCUSD",1659245313963,0.3,23744.0,23737.0,0.303992]
["bitfinex","BTCUSD",1659245314220,0.40725733,23743.0,23736.0,0.780764]
["bitfinex","BTCUSD",1659245314448,0.036,23740.0,23736.0,0.780764]
["bitfinex","BTCUSD",1659245314677,0.00370429,23739.0,23737.0,0.303992]
["bitfinex","BTCUSD",1659245314895,0.00370429,23739.0,23738.0,0.303992]
["bitfinex","BTCUSD",1659245315342,0.00370429,23739.0,23736.0,0.780764]
["bitfinex","BTCUSD",1659245315554,0.00370429,23739.0,23737.0,0.303992]
["bitfinex","BTCUSD",1659245315810,0.00370429,23739.0,23736.0,0.780764]
["bitfinex","BTCUSD",1659245316027,0.00370429,23739.0,23737.0,0.303992]
["bitfinex","BTCUSD",1659245316261,0.00370429,23739.0,23738.0,0.303992]
["bitfinex","BTCUSD",1659245316702,0.3,23742.0,23738.0,0.03096887]
["bitfinex","BTCUSD",1659245316920,0.40725733,23742.0,23736.0,0.780764]
["bitfinex","BTCUSD",1659245317418,0.036,23739.0,23737.0,0.304154]
["bitfinex","BTCUSD",1659245317634,0.036,23739.0,23738.0,0.304154]
["bitfinex","BTCUSD",1659245317856,0.036,23739.0,23736.0,0.780764]
["bitfinex","BTCUSD",1659245318096,0.036,23739.0,23737.0,0.304154]
["bitfinex","BTCUSD",1659245318317,0.036,23739.0,23736.0,0.780764]
["bitfinex","BTCUSD",1659245318523,0.072,23739.0,23736.0,0.780764]
["bitfinex","BTCUSD",1659245318750,0.40725733,23742.0,23737.0,0.304154]
["bitfinex","BTCUSD",1659245318980,0.40725733,23742.0,23736.0,0.780764]
["bitfinex","BTCUSD",1659245319416,0.40725733,23742.0,23737.0,0.35]
["bitfinex","BTCUSD",1659245319749,0.40725733,23742.0,23738.0,0.304154]
["bitfinex","BTCUSD",1659245319858,0.40725733,23742.0,23738.0,0.514708]
["bitfinex","BTCUSD",1659245320093,0.00370429,23741.0,23738.0,0.210554]
["bitfinex","BTCUSD",1659245320310,0.00370429,23741.0,23739.0,0.304154]
["bitfinex","BTCUSD",1659245320532,0.00370429,23741.0,23740.0,0.304154]
["bitfinex","BTCUSD",1659245320755,0.00370429,23741.0,23738.0,0.210554]
["bitfinex","BTCUSD",1659245321453,0.00370429,23741.0,23739.0,0.304154]
["bitfinex","BTCUSD",1659245321678,0.00370429,23741.0,23740.0,0.05]
["bitfinex","BTCUSD",1659245321903,0.00370429,23741.0,23738.0,0.210554]
["bitfinex","BTCUSD",1659245322135,0.00370429,23741.0,23739.0,0.304154]
["bitfinex","BTCUSD",1659245322377,0.00370429,23741.0,23739.0,0.0060549]
["bitfinex","BTCUSD",1659245322608,0.00370429,23741.0,23740.0,0.05]
["bitfinex","BTCUSD",1659245322827,0.00370429,23741.0,23738.0,0.210554]
["bitfinex","BTCUSD",1659245323268,0.03970429,23741.0,23738.0,0.210554]
["bitfinex","BTCUSD",1659245323514,0.03970429,23741.0,23739.0,0.304154]
["bitfinex","BTCUSD",1659245323723,0.03970429,23741.0,23739.0,0.0060549]
["bitfinex","BTCUSD",1659245323933,0.03970429,23741.0,23738.0,0.210554]
["bitfinex","BTCUSD",1659245324160,0.03970429,23741.0,23739.0,0.304154]
["bitfinex","BTCUSD",1659245324387,0.036,23741.0,23740.0,0.304154]
["bitfinex","BTCUSD",1659245324603,0.40725733,23742.0,23739.0,0.03096887]
["bitfinex","BTCUSD",1659245324822,0.036,23741.0,23738.0,0.260554]
["bitfinex","BTCUSD",1659245325075,0.036,23741.0,23739.0,0.304154]
["bitfinex","BTCUSD",1659245325291,0.036,23741.0,23740.0,0.304154]
["bitfinex","BTCUSD",1659245325520,0.036,23741.0,23738.0,0.210554]
["bitfinex","BTCUSD",1659245325737,0.036,23741.0,23739.0,0.304154]
["bitfinex","BTCUSD",1659245325970,0.036,23741.0,23738.0,0.24152287]
["bitfinex","BTCUSD",1659245326434,0.40725733,23742.0,23739.0,0.294154]
["bitfinex","BTCUSD",1659245326436,0.078,23741.0,23739.0,0.294154]
["bitfinex","BTCUSD",1659245326656,0.078,23741.0,23740.0,0.05]
["bitfinex","BTCUSD",1659245326872,0.078,23741.0,23739.0,0.0060549]
["bitfinex","BTCUSD",1659245327089,0.078,23741.0,23740.0,0.304141]
["bitfinex","BTCUSD",1659245327313,0.078,23741.0,23738.0,0.210554]
["bitfinex","BTCUSD",1659245327559,0.078,23741.0,23739.0,0.304141]
["bitfinex","BTCUSD",1659245327812,0.40725733,23742.0,23740.0,0.304141]
["bitfinex","BTCUSD",1659245328037,0.40725733,23742.0,23739.0,0.0060549]
["bitfinex","BTCUSD",1659245328277,0.40425733,23742.0,23738.0,0.260554]
["bitfinex","BTCUSD",1659245328520,0.036,23741.0,23739.0,0.304141]
["bitfinex","BTCUSD",1659245328742,0.036,23741.0,23740.0,0.304141]
["bitfinex","BTCUSD",1659245328976,0.036,23741.0,23739.0,0.0060549]
["bitfinex","BTCUSD",1659245329201,0.03970429,23741.0,23740.0,0.304141]
["bitfinex","BTCUSD",1659245329429,0.036,23741.0,23738.0,0.260554]
["bitfinex","BTCUSD",1659245329653,0.036,23741.0,23739.0,0.304141]
["bitfinex","BTCUSD",1659245329871,0.036,23741.0,23740.0,0.304141]
["bitfinex","BTCUSD",1659245330366,0.00370429,23741.0,23740.0,0.304141]
["bitfinex","BTCUSD",1659245330601,0.03970429,23741.0,23740.0,0.304141]
["bitfinex","BTCUSD",1659245330827,0.03970429,23741.0,23738.0,0.631647]
["bitfinex","BTCUSD",1659245331048,0.03970429,23741.0,23739.0,0.604141]
["bitfinex","BTCUSD",1659245331277,0.03970429,23741.0,23740.0,0.354141]
["bitfinex","BTCUSD",1659245331515,0.03970429,23741.0,23739.0,0.0060549]
["bitfinex","BTCUSD",1659245331753,0.03970429,23741.0,23740.0,0.304141]
["bitfinex","BTCUSD",1659245331991,0.3713,23754.0,23741.0,0.0037]
["bitfinex","BTCUSD",1659245332227,0.3713,23754.0,23744.0,0.631465]
["bitfinex","BTCUSD",1659245332228,0.40725733,23750.0,23744.0,0.631465]
["bitfinex","BTCUSD",1659245332477,0.40725733,23750.0,23745.0,0.604141]
["bitfinex","BTCUSD",1659245332744,0.40725733,23750.0,23746.0,0.935557]
["bitfinex","BTCUSD",1659245332978,0.40725733,23750.0,23747.0,0.604141]
["bitfinex","BTCUSD",1659245333206,0.40725733,23750.0,23746.0,0.681416]
["bitfinex","BTCUSD",1659245333207,0.40725733,23750.0,23746.0,0.736646]
["bitfinex","BTCUSD",1659245333689,0.40725733,23750.0,23747.0,0.604141]
["bitfinex","BTCUSD",1659245333919,0.40725733,23750.0,23748.0,0.304141]
["bitfinex","BTCUSD",1659245334152,0.40725733,23750.0,23748.0,0.21047]
["bitfinex","BTCUSD",1659245334382,0.47825733,23750.0,23748.0,0.21047]
["bitfinex","BTCUSD",1659245334613,0.47825733,23750.0,23749.0,0.304141]
["bitfinex","BTCUSD",1659245335068,0.47825733,23750.0,23748.0,0.631386]
["bitfinex","BTCUSD",1659245335298,0.47825733,23750.0,23749.0,0.304141]
["bitfinex","BTCUSD",1659245335560,0.47825733,23750.0,23748.0,0.631386]
["bitfinex","BTCUSD",1659245335561,0.48196162,23750.0,23748.0,0.631386]
["bitfinex","BTCUSD",1659245335796,0.41096162,23750.0,23749.0,0.304141]
["bitfinex","BTCUSD",1659245336018,0.41096162,23750.0,23748.0,0.631386]
["bitfinex","BTCUSD",1659245336019,0.40725733,23750.0,23748.0,0.631386]
["bitfinex","BTCUSD",1659245336247,0.40725733,23750.0,23748.0,0.21047]
["bitfinex","BTCUSD",1659245336468,0.46625733,23750.0,23749.0,0.1060549]
["bitfinex","BTCUSD",1659245336687,0.46996162,23750.0,23749.0,0.1060549]
["bitfinex","BTCUSD",1659245336905,0.46625733,23750.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245337581,0.00370429,23749.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245337852,0.00370429,23749.0,23748.0,0.509611]
["bitfinex","BTCUSD",1659245338301,0.40725733,23750.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245338523,0.08,23749.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245338745,0.08370429,23749.0,23748.0,0.509611]
["bitfinex","BTCUSD",1659245338965,0.08370429,23749.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245339671,0.30784529,23749.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245339892,0.09998,23749.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245340117,0.40725733,23750.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245340374,0.079,23749.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245342208,0.40725733,23750.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245342427,0.079,23749.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245343617,0.079,23749.0,23748.0,0.23643887]
["bitfinex","BTCUSD",1659245343835,0.00370429,23750.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245344062,0.3713,23754.0,23749.0,0.1060549]
["bitfinex","BTCUSD",1659245344304,0.71139833,23753.0,23749.0,0.1060549]
["bitfinex","BTCUSD",1659245344528,0.40725733,23752.0,23749.0,0.1060549]
["bitfinex","BTCUSD",1659245344760,0.40725733,23752.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245344761,0.00370429,23751.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245344985,0.41096162,23751.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245346411,0.49096162,23751.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245348272,0.41096162,23751.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245348719,0.304141,23750.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245349192,0.412266,23749.0,23748.0,0.2115249]
["bitfinex","BTCUSD",1659245349430,0.49096162,23751.0,23748.0,0.2115249]
["bitfinex","BTCUSD",1659245349647,0.304141,23750.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245349886,0.49096162,23751.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245350100,0.304141,23750.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245350320,0.49096162,23751.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245350539,0.079,23750.0,23748.0,0.2115249]
["bitfinex","BTCUSD",1659245351701,0.41096162,23751.0,23748.0,0.2115249]
["bitfinex","BTCUSD",1659245351922,0.304141,23750.0,23748.0,0.2115249]
["bitfinex","BTCUSD",1659245352164,0.41096162,23751.0,23749.0,0.05]
["bitfinex","BTCUSD",1659245352390,0.304141,23750.0,23749.0,0.0060549]
["bitfinex","BTCUSD",1659245352631,0.48996162,23751.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245353088,0.304141,23750.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245353368,0.48996162,23751.0,23748.0,0.20547]
["bitfinex","BTCUSD",1659245353602,0.304141,23750.0,23749.0,0.05]
["bitfinex","BTCUSD",1659245353832,0.304141,23750.0,23748.0,0.2115249]
["bitfinex","BTCUSD",1659245354082,0.112266,23749.0,23748.0,0.2115249]
["bitfinex","BTCUSD",1659245354300,0.05,23747.0,23742.0,0.00012747]
["bitfinex","BTCUSD",1659245354538,1.0,23743.0,23742.0,0.00012747]
["bitfinex","BTCUSD",1659245354772,1.71139833,23743.0,23742.0,0.00012747]
["bitfinex","BTCUSD",1659245355249,1.66139833,23743.0,23735.0,0.3632]
["bitfinex","BTCUSD",1659245355487,0.40725733,23742.0,23735.0,0.3632]
["bitfinex","BTCUSD",1659245356453,0.48325733,23742.0,23735.0,0.3632]
["bitfinex","BTCUSD",1659245356669,0.40725733,23741.0,23735.0,0.3632]
["bitfinex","BTCUSD",1659245356895,0.40725733,23741.0,23736.0,0.210553]
["bitfinex","BTCUSD",1659245357395,0.076,23742.0,23736.0,0.210553]
["bitfinex","BTCUSD",1659245357396,0.48325733,23742.0,23737.0,0.304141]
["bitfinex","BTCUSD",1659245357620,0.40725733,23742.0,23736.0,0.210553]
["bitfinex","BTCUSD",1659245358313,0.70725733,23742.0,23736.0,0.210553]
["bitfinex","BTCUSD",1659245358574,0.76125733,23742.0,23736.0,0.210553]
["bitfinex","BTCUSD",1659245358798,0.46125733,23742.0,23736.0,0.210553]
["bitfinex","BTCUSD",1659245359057,0.46125733,23742.0,23735.0,0.3011]
["bitfinex","BTCUSD",1659245359283,0.46125733,23742.0,23735.0,0.80835733]
["bitfinex","BTCUSD",1659245359517,0.46125733,23742.0,23735.0,0.40835733]
["bitfinex","BTCUSD",1659245359747,0.40725733,23742.0,23735.0,0.40835733]
["bitfinex","BTCUSD",1659245360417,0.40725733,23742.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659245360418,0.76125733,23742.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659245360644,0.40725733,23741.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659245362048,0.40725733,23741.0,23735.0,0.3011]
["bitfinex","BTCUSD",1659245362274,0.40725733,23741.0,23736.0,0.304141]
["bitfinex","BTCUSD",1659245362529,0.45525733,23741.0,23736.0,0.304141]
["bitfinex","BTCUSD",1659245362751,0.45525733,23741.0,23735.0,0.511655]
["bitfinex","BTCUSD",1659245363017,0.45525733,23741.0,23736.0,0.304141]
["bitfinex","BTCUSD",1659245363236,0.45525733,23741.0,23737.0,0.304141]
["bitfinex","BTCUSD",1659245363467,0.00370429,23740.0,23735.0,0.211655]
["bitfinex","BTCUSD",1659245363930,0.00370429,23740.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659245364165,0.00370429,23740.0,23736.0,0.304141]
["bitfinex","BTCUSD",1659245364382,0.05970429,23740.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659245365114,0.056,23740.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659245365333,0.056,23740.0,23736.0,0.304141]
["bitfinex","BTCUSD",1659245365560,0.00370429,23739.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659245365801,0.00370429,23739.0,23736.0,0.304141]
["bitfinex","BTCUSD",1659245366029,0.00370429,23739.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659245366030,0.71139833,23738.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659245366260,0.05,23736.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659245366505,0.76510262,23736.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659245367488,0.5619,23738.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659245367703,0.96915733,23738.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659245368368,0.71139833,23737.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659245368603,0.51952333,23736.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659245369042,0.56952333,23736.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659245370200,0.45725733,23736.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659245370431,0.48725733,23736.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659245370687,0.48725733,23736.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245371166,0.49096162,23736.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245371384,0.79510262,23736.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245371816,0.41096162,23736.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245372499,0.79510262,23736.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245372956,0.49096162,23736.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245373637,0.71510262,23736.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245373859,0.41096162,23736.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245374577,0.46996162,23736.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245375679,0.41096162,23736.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245375908,0.52352,23741.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245375909,0.0902,23742.0,23735.0,0.03195398]
["bitfinex","BTCUSD",1659245376136,0.40725733,23741.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245376657,0.079,23736.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245377743,0.3,23740.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245377998,0.40725733,23739.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245378230,0.3,23738.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245378457,0.40725733,23738.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245379621,0.00370429,23737.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245380335,0.40725733,23738.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245380551,0.08270429,23737.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245381724,0.00370429,23737.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245382459,0.08270429,23737.0,23735.0,0.03195398]
["bitfinex","BTCUSD",1659245382693,0.08270429,23737.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245383136,0.079,23737.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245383821,0.40725733,23738.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245384547,0.48625733,23738.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245385243,0.079,23738.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245385706,0.3,23740.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245385924,0.40725733,23739.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245386631,0.00370429,23738.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245388445,0.05870429,23738.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245389805,0.00370429,23738.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245390259,0.41096162,23738.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245390480,0.48996162,23738.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245391426,0.89915733,23736.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245391655,1.50329833,23736.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245392172,1.53492833,23736.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245392391,1.25129833,23736.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245392615,1.28292833,23736.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245393296,1.58292833,23736.0,23735.0,0.00098511]
["bitfinex","BTCUSD",1659245393532,1.05,23734.0,23733.0,0.002]
["bitfinex","BTCUSD",1659245393791,2.01142333,23734.0,23733.0,0.002]
["bitfinex","BTCUSD",1659245394028,2.01142333,23734.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245394029,0.05,23730.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245394260,0.4543929,23730.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245394472,0.45152847,23730.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245394687,0.45009573,23730.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245397214,0.45380002,23730.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245397922,0.75794102,23730.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245398163,0.45380002,23730.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245398393,0.52280002,23730.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245399541,0.51909573,23730.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245400220,0.45009573,23730.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245400438,0.50409573,23730.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245400883,0.81194102,23730.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245401827,0.75794102,23730.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245402059,0.45380002,23730.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245402280,0.40725733,23730.0,23729.0,0.03126887]
["bitfinex","BTCUSD",1659245402506,0.45425733,23730.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245402943,0.047,23730.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245403844,0.00370429,23731.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245404108,0.41096162,23731.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245404546,0.047,23730.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245405721,0.41096162,23731.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245406391,0.45496162,23731.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245406621,0.304141,23730.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245406843,0.45496162,23731.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245407879,0.41096162,23731.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245408107,0.40725733,23731.0,23729.0,0.03126887]
["bitfinex","BTCUSD",1659245408506,0.44925733,23731.0,23729.0,0.03126887]
["bitfinex","BTCUSD",1659245409047,0.042,23731.0,23729.0,0.03126887]
["bitfinex","BTCUSD",1659245409312,0.042,23731.0,23730.0,0.4113026]
["bitfinex","BTCUSD",1659245409521,0.042,23731.0,23730.0,1.1824936]
["bitfinex","BTCUSD",1659245409737,0.9179,23739.0,23730.0,1.19513708]
["bitfinex","BTCUSD",1659245409953,0.40725733,23738.0,23733.0,0.210588]
["bitfinex","BTCUSD",1659245411049,0.3,23737.0,23730.0,0.33042108]
["bitfinex","BTCUSD",1659245411266,0.40725733,23736.0,23730.0,0.1071616]
["bitfinex","BTCUSD",1659245411486,0.40725733,23736.0,23729.0,0.210928]
["bitfinex","BTCUSD",1659245411699,0.40725733,23736.0,23731.0,0.210615]
["bitfinex","BTCUSD",1659245412348,0.48625733,23736.0,23731.0,0.210615]
["bitfinex","BTCUSD",1659245412772,0.48625733,23736.0,23731.0,0.260615]
["bitfinex","BTCUSD",1659245412990,0.48625733,23736.0,23731.0,0.681803]
["bitfinex","BTCUSD",1659245413198,0.079,23736.0,23732.0,0.3]
["bitfinex","BTCUSD",1659245413408,0.079,23736.0,23733.0,0.24156087]
["bitfinex","BTCUSD",1659245413626,0.00370429,23736.0,23733.0,0.210592]
["bitfinex","BTCUSD",1659245414281,0.047,23736.0,23734.0,0.03096887]
["bitfinex","BTCUSD",1659245414488,0.047,23736.0,23733.0,0.210592]
["bitfinex","BTCUSD",1659245414489,0.01752597,23734.0,23733.0,0.210592]
["bitfinex","BTCUSD",1659245414709,0.01752597,23734.0,23733.0,0.514733]
["bitfinex","BTCUSD",1659245415354,0.01752597,23734.0,23733.0,0.54570187]
["bitfinex","BTCUSD",1659245416267,0.01752597,23734.0,23733.0,0.514733]
["bitfinex","BTCUSD",1659245416526,0.01752597,23734.0,23733.0,0.54570187]
["bitfinex","BTCUSD",1659245417213,0.02123026,23734.0,23733.0,0.514733]
["bitfinex","BTCUSD",1659245417435,0.02123026,23734.0,23733.0,0.210592]
["bitfinex","BTCUSD",1659245417893,0.02123026,23734.0,23731.0,0.421188]
["bitfinex","BTCUSD",1659245418117,0.02111838,23734.0,23733.0,0.1071616]
["bitfinex","BTCUSD",1659245418333,0.05311838,23734.0,23731.0,0.421188]
["bitfinex","BTCUSD",1659245418548,0.05311838,23734.0,23732.0,0.304141]
["bitfinex","BTCUSD",1659245418775,0.05311838,23734.0,23733.0,0.304141]
["bitfinex","BTCUSD",1659245419041,0.04941409,23734.0,23731.0,0.421188]
["bitfinex","BTCUSD",1659245419239,0.05311838,23734.0,23732.0,0.304141]
["bitfinex","BTCUSD",1659245419464,0.04941409,23734.0,23732.0,0.03096887]
["bitfinex","BTCUSD",1659245419677,0.01741409,23734.0,23733.0,0.304141]
["bitfinex","BTCUSD",1659245419913,0.01741409,23734.0,23731.0,0.421188]
["bitfinex","BTCUSD",1659245420145,0.01741409,23734.0,23732.0,0.304141]
["bitfinex","BTCUSD",1659245420394,0.09641409,23734.0,23731.0,0.421188]
["bitfinex","BTCUSD",1659245420609,0.09641409,23734.0,23732.0,0.33510987]
["bitfinex","BTCUSD",1659245420872,0.09641409,23734.0,23732.0,0.03096887]
["bitfinex","BTCUSD",1659245421089,0.09641409,23734.0,23733.0,0.304141]
["bitfinex","BTCUSD",1659245421309,0.10011838,23734.0,23733.0,0.304141]
["bitfinex","BTCUSD",1659245421537,0.81151671,23734.0,23729.0,0.9266]
["bitfinex","BTCUSD",1659245421774,0.40725733,23733.0,23729.0,0.0003]
["bitfinex","BTCUSD",1659245421993,0.40725733,23733.0,23730.0,0.03096887]
["bitfinex","BTCUSD",1659245422220,0.40725733,23733.0,23730.0,0.24875547]
["bitfinex","BTCUSD",1659245422437,0.47925733,23733.0,23731.0,0.304141]
["bitfinex","BTCUSD",1659245422680,0.42467142,23732.0,23730.0,0.24875547]
["bitfinex","BTCUSD",1659245423011,0.01741409,23732.0,23731.0,0.304141]
["bitfinex","BTCUSD",1659245424539,0.01741409,23732.0,23731.0,0.284141]
["bitfinex","BTCUSD",1659245424748,0.01741409,23732.0,23731.0,0.584141]
["bitfinex","BTCUSD",1659245425633,0.01741409,23732.0,23731.0,0.634141]
["bitfinex","BTCUSD",1659245425863,0.01741409,23732.0,23731.0,0.584141]
["bitfinex","BTCUSD",1659245426320,0.01741409,23732.0,23731.0,0.284141]
["bitfinex","BTCUSD",1659245427241,0.01741409,23732.0,23731.0,0.584141]
["bitfinex","BTCUSD",1659245427697,0.01741409,23732.0,23731.0,0.284141]
["bitfinex","BTCUSD",1659245428364,0.01741409,23732.0,23731.0,0.584141]
["bitfinex","BTCUSD",1659245428590,0.01741409,23732.0,23731.0,0.284141]
["bitfinex","BTCUSD",1659245429260,0.01741409,23732.0,23731.0,0.584141]
["bitfinex","BTCUSD",1659245429918,0.01741409,23732.0,23731.0,0.684141]
["bitfinex","BTCUSD",1659245431114,0.01741409,23732.0,23731.0,0.634141]
["bitfinex","BTCUSD",1659245431336,0.01741409,23732.0,23731.0,0.584141]
["bitfinex","BTCUSD",1659245431976,0.01741409,23732.0,23731.0,0.634141]
["bitfinex","BTCUSD",1659245432185,0.01741409,23732.0,23731.0,0.684141]
["bitfinex","BTCUSD",1659245434372,0.08841409,23732.0,23731.0,0.684141]
["bitfinex","BTCUSD",1659245436228,0.01741409,23732.0,23731.0,0.684141]
["bitfinex","BTCUSD",1659245437770,0.01741409,23732.0,23731.0,0.584141]
["bitfinex","BTCUSD",1659245438471,0.01741409,23732.0,23731.0,0.634141]
["bitfinex","BTCUSD",1659245438686,0.01741409,23732.0,23731.0,0.684141]
["bitfinex","BTCUSD",1659245439138,0.01741409,23732.0,23731.0,0.634141]
["bitfinex","BTCUSD",1659245439596,0.02111838,23732.0,23731.0,0.284141]
["bitfinex","BTCUSD",1659245439835,0.01741409,23732.0,23731.0,0.584141]
["bitfinex","BTCUSD",1659245440283,0.01741409,23732.0,23731.0,0.284141]
["bitfinex","BTCUSD",1659245440502,0.02111838,23732.0,23731.0,0.284141]
["bitfinex","BTCUSD",1659245440724,0.01741409,23732.0,23731.0,0.284141]
["bitfinex","BTCUSD",1659245441171,0.01741409,23732.0,23731.0,0.31510987]
["bitfinex","BTCUSD",1659245441389,0.02111838,23732.0,23731.0,0.284141]
["bitfinex","BTCUSD",1659245441850,0.02111838,23732.0,23730.0,0.631846]
["bitfinex","BTCUSD",1659245442141,0.02111838,23732.0,23731.0,0.304217]
["bitfinex","BTCUSD",1659245442997,0.01741409,23732.0,23731.0,0.304217]
["bitfinex","BTCUSD",1659245444740,0.01741409,23732.0,23731.0,0.604217]
["bitfinex","BTCUSD",1659245446572,0.02111838,23732.0,23731.0,0.604217]
["bitfinex","BTCUSD",1659245446799,0.01741409,23732.0,23731.0,0.604217]
["bitfinex","BTCUSD",1659245447876,0.01741409,23732.0,23731.0,0.304217]
["bitfinex","BTCUSD",1659245448328,0.01741409,23732.0,23731.0,0.604217]
["bitfinex","BTCUSD",1659245448554,0.01741409,23732.0,23731.0,0.304217]
["bitfinex","BTCUSD",1659245449029,0.01734985,23732.0,23731.0,0.604217]
["bitfinex","BTCUSD",1659245449450,0.01734985,23732.0,23731.0,0.33518587]
["bitfinex","BTCUSD",1659245449681,0.01734985,23732.0,23731.0,0.304217]
["bitfinex","BTCUSD",1659245450841,0.01734985,23732.0,23731.0,0.33518587]
["bitfinex","BTCUSD",1659245451058,0.01734985,23732.0,23731.0,0.304217]
["bitfinex","BTCUSD",1659245451271,0.01734985,23732.0,23731.0,0.604217]
["bitfinex","BTCUSD",1659245451479,0.01734985,23732.0,23731.0,0.304217]
["bitfinex","BTCUSD",1659245451900,0.01734985,23732.0,23731.0,0.33518587]
["bitfinex","BTCUSD",1659245452547,0.01734985,23732.0,23731.0,0.304217]
["bitfinex","BTCUSD",1659245454876,0.01734985,23732.0,23731.0,0.604217]
["bitfinex","BTCUSD",1659245456027,0.01734985,23732.0,23731.0,1.11147433]
["bitfinex","BTCUSD",1659245456276,0.01734985,23732.0,23731.0,1.12411781]
["bitfinex","BTCUSD",1659245456500,0.01734985,23732.0,23731.0,1.17411781]
["bitfinex","BTCUSD",1659245458400,0.01734985,23732.0,23731.0,1.25411781]
["bitfinex","BTCUSD",1659245458630,0.01734985,23732.0,23731.0,1.25456907]
["bitfinex","BTCUSD",1659245459762,0.3783,23744.0,23736.0,0.05]
["bitfinex","BTCUSD",1659245459984,1.1414,23747.0,23738.0,0.84199814]
["bitfinex","BTCUSD",1659245460278,1.08745733,23746.0,23740.0,0.631528]
["bitfinex","BTCUSD",1659245460507,0.079,23744.0,23740.0,0.631528]
["bitfinex","BTCUSD",1659245460732,0.379,23744.0,23741.0,0.03096887]
["bitfinex","BTCUSD",1659245460949,0.00370429,23743.0,23740.0,0.631528]
["bitfinex","BTCUSD",1659245461172,0.379,23744.0,23741.0,0.304217]
["bitfinex","BTCUSD",1659245461404,0.079,23744.0,23740.0,0.736781]
["bitfinex","BTCUSD",1659245461650,0.079,23744.0,23741.0,0.304217]
["bitfinex","BTCUSD",1659245461871,0.3,23745.0,23741.0,0.03096887]
["bitfinex","BTCUSD",1659245462139,0.00370429,23744.0,23741.0,0.03096887]
["bitfinex","BTCUSD",1659245462373,0.00370429,23744.0,23740.0,0.736781]
["bitfinex","BTCUSD",1659245462604,0.046,23744.0,23741.0,0.604217]
["bitfinex","BTCUSD",1659245462852,0.046,23744.0,23742.0,0.304217]
["bitfinex","BTCUSD",1659245463079,0.046,23744.0,23743.0,0.6218856]
["bitfinex","BTCUSD",1659245463295,0.046,23744.0,23743.0,0.3176686]
["bitfinex","BTCUSD",1659245463515,0.346,23744.0,23743.0,0.1071616]
["bitfinex","BTCUSD",1659245463732,0.346,23744.0,23737.0,0.794258]
["bitfinex","BTCUSD",1659245463733,0.75747433,23744.0,23737.0,0.794258]
["bitfinex","BTCUSD",1659245463951,0.83943533,23743.0,23737.0,0.794258]
["bitfinex","BTCUSD",1659245464206,0.70725733,23743.0,23736.0,0.00015332]
["bitfinex","BTCUSD",1659245464425,0.40725733,23742.0,23736.0,0.01252184]
["bitfinex","BTCUSD",1659245464658,0.40725733,23742.0,23736.0,0.0071616]
["bitfinex","BTCUSD",1659245465113,0.40725733,23742.0,23736.0,0.2177226]
["bitfinex","BTCUSD",1659245466228,0.40725733,23742.0,23736.0,0.5177226]
["bitfinex","BTCUSD",1659245466441,0.46025733,23742.0,23736.0,0.5177226]
["bitfinex","BTCUSD",1659245466658,0.46025733,23742.0,23737.0,0.304217]
["bitfinex","BTCUSD",1659245466873,0.76025733,23742.0,23738.0,0.304217]
["bitfinex","BTCUSD",1659245467104,0.00370429,23741.0,23738.0,0.0071616]
["bitfinex","BTCUSD",1659245467339,0.00370429,23741.0,23736.0,0.560561]
["bitfinex","BTCUSD",1659245467577,0.00370429,23741.0,23737.0,0.304217]
["bitfinex","BTCUSD",1659245467802,0.00370429,23741.0,23738.0,0.304217]
["bitfinex","BTCUSD",1659245468135,0.00370429,23741.0,23738.0,0.0071616]
["bitfinex","BTCUSD",1659245468344,0.00370429,23741.0,23736.0,0.610561]
["bitfinex","BTCUSD",1659245468553,0.05970429,23741.0,23737.0,0.304217]
["bitfinex","BTCUSD",1659245468810,0.05970429,23741.0,23738.0,0.304217]
["bitfinex","BTCUSD",1659245469023,0.05970429,23741.0,23736.0,0.510561]
["bitfinex","BTCUSD",1659245469274,0.05970429,23741.0,23737.0,0.304217]
["bitfinex","BTCUSD",1659245469495,0.05970429,23741.0,23736.0,0.510561]
["bitfinex","BTCUSD",1659245469734,0.40725733,23742.0,23736.0,0.560561]
["bitfinex","BTCUSD",1659245469974,0.40725733,23742.0,23737.0,0.304217]
["bitfinex","BTCUSD",1659245470211,0.40725733,23742.0,23736.0,0.510561]
["bitfinex","BTCUSD",1659245470416,0.46025733,23742.0,23737.0,0.304217]
["bitfinex","BTCUSD",1659245470646,0.46025733,23742.0,23736.0,0.610561]
["bitfinex","BTCUSD",1659245470856,0.46025733,23742.0,23737.0,0.304217]
["bitfinex","BTCUSD",1659245471042,0.46025733,23742.0,23736.0,0.560561]
["bitfinex","BTCUSD",1659245471276,0.46025733,23742.0,23736.0,0.510561]
["bitfinex","BTCUSD",1659245471708,0.40725733,23742.0,23736.0,0.510561]
["bitfinex","BTCUSD",1659245471965,0.40725733,23742.0,23736.0,0.210561]
["bitfinex","BTCUSD",1659245472430,0.46025733,23742.0,23736.0,0.210561]
["bitfinex","BTCUSD",1659245473793,0.40725733,23742.0,23736.0,0.210561]
["bitfinex","BTCUSD",1659245474026,0.40725733,23742.0,23736.0,0.21045086]
["bitfinex","BTCUSD",1659245474496,0.46025733,23742.0,23736.0,0.21045086]
["bitfinex","BTCUSD",1659245474729,0.46025733,23742.0,23736.0,0.51045086]
["bitfinex","BTCUSD",1659245474947,0.46025733,23742.0,23736.0,0.51761246]
["bitfinex","BTCUSD",1659245475391,0.46025733,23742.0,23736.0,0.21761246]
["bitfinex","BTCUSD",1659245475618,0.3,23741.0,23736.0,0.51761246]
["bitfinex","BTCUSD",1659245475887,0.3,23741.0,23737.0,0.304217]
["bitfinex","BTCUSD",1659245476112,0.00370429,23740.0,23736.0,0.51761246]
["bitfinex","BTCUSD",1659245476569,0.00370429,23740.0,23737.0,0.304217]
["bitfinex","BTCUSD",1659245476776,0.00370429,23740.0,23738.0,0.304217]
["bitfinex","BTCUSD",1659245477049,0.056,23741.0,23736.0,0.21761246]
["bitfinex","BTCUSD",1659245477284,0.056,23741.0,23736.0,0.51045086]
["bitfinex","BTCUSD",1659245477730,0.40725733,23742.0,23737.0,0.304217]
["bitfinex","BTCUSD",1659245477966,0.40725733,23742.0,23736.0,0.51045086]
["bitfinex","BTCUSD",1659245478191,0.40725733,23742.0,23736.0,0.21045086]
["bitfinex","BTCUSD",1659245478423,0.3,23741.0,23736.0,0.21045086]
["bitfinex","BTCUSD",1659245479847,0.46025733,23742.0,23736.0,0.21045086]
["bitfinex","BTCUSD",1659245479848,0.40725733,23742.0,23736.0,0.21045086]
["bitfinex","BTCUSD",1659245480532,0.056,23741.0,23736.0,0.21045086]
["bitfinex","BTCUSD",1659245480749,0.046,23741.0,23736.0,0.21045086]
["bitfinex","BTCUSD",1659245481664,0.346,23741.0,23736.0,0.21045086]
["bitfinex","BTCUSD",1659245481888,0.3,23741.0,23736.0,0.21045086]
["bitfinex","BTCUSD",1659245482347,0.40725733,23742.0,23736.0,0.21045086]
["bitfinex","BTCUSD",1659245482577,0.40725733,23740.0,23736.0,0.21045086]
["bitfinex","BTCUSD",1659245482784,0.00370429,23739.0,23736.0,0.21761246]
["bitfinex","BTCUSD",1659245483012,0.41096162,23739.0,23736.0,0.21761246]
["bitfinex","BTCUSD",1659245483558,0.41096162,23739.0,23734.0,0.9801]
["bitfinex","BTCUSD",1659245483559,0.41096162,23739.0,23734.0,0.3935]
["bitfinex","BTCUSD",1659245484233,0.41096162,23739.0,23733.0,0.210594]
["bitfinex","BTCUSD",1659245484468,0.41396162,23739.0,23734.0,0.06]
["bitfinex","BTCUSD",1659245484907,0.41396162,23739.0,23735.0,0.210576]
["bitfinex","BTCUSD",1659245485132,0.41396162,23739.0,23736.0,0.33518587]
["bitfinex","BTCUSD",1659245485364,0.41396162,23739.0,23736.0,0.0071616]
["bitfinex","BTCUSD",1659245485583,0.41096162,23739.0,23735.0,0.210576]
["bitfinex","BTCUSD",1659245486038,0.41096162,23739.0,23736.0,0.03096887]
["bitfinex","BTCUSD",1659245486269,0.48996162,23739.0,23735.0,0.210576]
["bitfinex","BTCUSD",1659245487139,0.48988306,23739.0,23735.0,0.210576]
["bitfinex","BTCUSD",1659245487657,0.41088306,23739.0,23735.0,0.210576]
["bitfinex","BTCUSD",1659245488930,0.41088306,23739.0,23736.0,0.03104744]
["bitfinex","BTCUSD",1659245489142,0.48625733,23739.0,23736.0,0.03104744]
["bitfinex","BTCUSD",1659245489353,0.48625733,23739.0,23736.0,0.03820904]
["bitfinex","BTCUSD",1659245489553,0.48625733,23739.0,23735.0,0.210576]
["bitfinex","BTCUSD",1659245490608,0.40725733,23739.0,23735.0,0.270576]
["bitfinex","BTCUSD",1659245490809,0.00362573,23738.0,23735.0,0.270576]
["bitfinex","BTCUSD",1659245491281,0.00362573,23738.0,23736.0,0.304217]
["bitfinex","BTCUSD",1659245491497,0.00362573,23738.0,23735.0,0.270576]
["bitfinex","BTCUSD",1659245491685,0.00362573,23738.0,23736.0,0.304217]
["bitfinex","BTCUSD",1659245491896,0.00362573,23738.0,23736.0,0.0071616]
["bitfinex","BTCUSD",1659245492117,0.00362573,23738.0,23735.0,0.210576]
["bitfinex","BTCUSD",1659245492350,0.00362573,23738.0,23736.0,0.382217]
["bitfinex","BTCUSD",1659245492549,0.00362573,23738.0,23736.0,0.078]
["bitfinex","BTCUSD",1659245492979,0.00362573,23738.0,23736.0,0.0851616]
["bitfinex","BTCUSD",1659245493654,0.40725733,23739.0,23736.0,0.03820904]
["bitfinex","BTCUSD",1659245493882,0.40725733,23739.0,23736.0,0.50930904]
["bitfinex","BTCUSD",1659245494116,0.40725733,23741.0,23737.0,0.814764]
["bitfinex","BTCUSD",1659245494326,0.43729733,23741.0,23737.0,0.510547]
["bitfinex","BTCUSD",1659245495035,0.30362573,23740.0,23737.0,0.210547]
["bitfinex","BTCUSD",1659245495254,0.00362573,23740.0,23737.0,0.2177086]
["bitfinex","BTCUSD",1659245496351,0.06362573,23740.0,23737.0,0.2177086]
["bitfinex","BTCUSD",1659245497668,0.00362573,23740.0,23737.0,0.24875604]
["bitfinex","BTCUSD",1659245497899,0.00362573,23740.0,23737.0,0.2177086]
["bitfinex","BTCUSD",1659245498330,0.06362573,23740.0,23737.0,0.2177086]
["bitfinex","BTCUSD",1659245500153,0.00362573,23740.0,23737.0,0.2177086]
["bitfinex","BTCUSD",1659245500355,0.06362573,23740.0,23737.0,0.210547]
["bitfinex","BTCUSD",1659245500571,0.06,23740.0,23738.0,0.03104744]
["bitfinex","BTCUSD",1659245500791,0.06,23740.0,23738.0,0.03820904]
["bitfinex","BTCUSD",1659245501007,0.06,23740.0,23738.0,0.0071616]
["bitfinex","BTCUSD",1659245501230,0.06,23740.0,23737.0,0.210547]
["bitfinex","BTCUSD",1659245501668,0.43729733,23741.0,23737.0,0.210547]
["bitfinex","BTCUSD",1659245502387,0.49829733,23741.0,23737.0,0.210547]
["bitfinex","BTCUSD",1659245502872,0.49829733,23741.0,23738.0,0.03104744]
["bitfinex","BTCUSD",1659245503083,0.49829733,23741.0,23739.0,0.05]
["bitfinex","BTCUSD",1659245503301,0.49829733,23741.0,23737.0,0.210547]
["bitfinex","BTCUSD",1659245503746,0.43729733,23741.0,23737.0,0.210547]
["bitfinex","BTCUSD",1659245504486,0.49829733,23741.0,23738.0,0.03104744]
["bitfinex","BTCUSD",1659245504707,0.49829733,23741.0,23738.0,0.03820904]
["bitfinex","BTCUSD",1659245505394,0.09104,23741.0,23738.0,0.03104744]
["bitfinex","BTCUSD",1659245505845,0.09104,23741.0,23738.0,0.0071616]
["bitfinex","BTCUSD",1659245505846,0.03004,23741.0,23738.0,0.0071616]
["bitfinex","BTCUSD",1659245506375,0.03004,23741.0,23738.0,0.03820904]
["bitfinex","BTCUSD",1659245506589,0.09466573,23741.0,23738.0,0.03820904]
["bitfinex","BTCUSD",1659245507451,0.09466573,23741.0,23738.0,0.0071616]
["bitfinex","BTCUSD",1659245507684,0.03366573,23741.0,23737.0,0.210547]
["bitfinex","BTCUSD",1659245507906,0.03366573,23741.0,23737.0,0.510547]
["bitfinex","BTCUSD",1659245508147,0.03366573,23741.0,23738.0,0.03104744]
["bitfinex","BTCUSD",1659245508373,0.09104,23741.0,23738.0,0.03104744]
["bitfinex","BTCUSD",1659245509714,0.09104,23741.0,23737.0,0.610547]
["bitfinex","BTCUSD",1659245509950,0.03004,23741.0,23738.0,0.03820904]
["bitfinex","BTCUSD",1659245510415,0.09104,23741.0,23738.0,0.03820904]
["bitfinex","BTCUSD",1659245510877,0.09094922,23741.0,23738.0,0.03820904]
["bitfinex","BTCUSD",1659245511738,0.02994922,23741.0,23738.0,0.03820904]
["bitfinex","BTCUSD",1659245511967,0.00362573,23740.0,23738.0,0.03820904]
["bitfinex","BTCUSD",1659245512190,0.02994922,23741.0,23738.0,0.03820904]
["bitfinex","BTCUSD",1659245512415,0.02994922,23741.0,23738.0,0.10720904]
["bitfinex","BTCUSD",1659245512416,0.03594922,23741.0,23738.0,0.10720904]
["bitfinex","BTCUSD",1659245512646,0.03594922,23741.0,23738.0,0.40720904]
["bitfinex","BTCUSD",1659245513098,0.03594922,23741.0,23739.0,0.304217]
["bitfinex","BTCUSD",1659245513324,0.03594922,23741.0,23740.0,0.1071616]
["bitfinex","BTCUSD",1659245513548,0.03594922,23741.0,23740.0,0.3176946]
["bitfinex","BTCUSD",1659245513772,0.02994922,23741.0,23740.0,0.6219116]
["bitfinex","BTCUSD",1659245514269,0.03357495,23741.0,23740.0,0.3176946]
["bitfinex","BTCUSD",1659245514512,0.02994922,23741.0,23740.0,0.6999116]
["bitfinex","BTCUSD",1659245514959,0.02994922,23741.0,23740.0,0.3956946]
["bitfinex","BTCUSD",1659245515397,0.03357495,23741.0,23740.0,0.3956946]
["bitfinex","BTCUSD",1659245515614,0.02994922,23741.0,23740.0,0.3956946]
["bitfinex","BTCUSD",1659245515853,0.02994922,23741.0,23740.0,0.3176946]
["bitfinex","BTCUSD",1659245516499,0.02994922,23741.0,23740.0,0.3956946]
["bitfinex","BTCUSD",1659245516935,0.02994922,23741.0,23740.0,0.59275]
["bitfinex","BTCUSD",1659245517174,0.02994922,23741.0,23740.0,0.288533]
["bitfinex","BTCUSD",1659245517401,0.02994922,23741.0,23740.0,0.59275]
["bitfinex","BTCUSD",1659245517913,0.02994922,23741.0,23740.0,0.51475]
["bitfinex","BTCUSD",1659245518341,0.02994922,23741.0,23740.0,0.59175]
["bitfinex","BTCUSD",1659245519717,0.02994922,23741.0,23740.0,0.51475]
["bitfinex","BTCUSD",1659245519935,0.02994922,23741.0,23740.0,0.510533]
["bitfinex","BTCUSD",1659245520156,0.02994922,23741.0,23740.0,0.210533]
["bitfinex","BTCUSD",1659245520368,0.03357495,23741.0,23740.0,0.51475]
["bitfinex","BTCUSD",1659245520581,0.02994922,23741.0,23740.0,0.210533]
["bitfinex","BTCUSD",1659245520795,0.10894922,23741.0,23740.0,0.210533]
["bitfinex","BTCUSD",1659245521031,0.10894922,23741.0,23740.0,0.51475]
["bitfinex","BTCUSD",1659245521271,0.10894922,23741.0,23740.0,1.27200733]
["bitfinex","BTCUSD",1659245521480,0.10894922,23741.0,23740.0,1.32200733]
["bitfinex","BTCUSD",1659245522229,0.02994922,23741.0,23740.0,1.32200733]
["bitfinex","BTCUSD",1659245522462,0.02994922,23741.0,23740.0,0.89375]
["bitfinex","BTCUSD",1659245522677,0.02994922,23741.0,23740.0,0.59375]
["bitfinex","BTCUSD",1659245523115,0.02994922,23741.0,23740.0,0.289533]
["bitfinex","BTCUSD",1659245523603,0.02994922,23741.0,23740.0,0.079]
["bitfinex","BTCUSD",1659245523839,0.02994922,23741.0,23737.0,0.21056]
["bitfinex","BTCUSD",1659245524510,0.10694922,23741.0,23738.0,0.33526444]
["bitfinex","BTCUSD",1659245524736,0.10694922,23741.0,23738.0,0.03104744]
["bitfinex","BTCUSD",1659245524957,0.10694922,23741.0,23738.0,0.0071616]
["bitfinex","BTCUSD",1659245525177,0.10694922,23741.0,23737.0,0.21056]
["bitfinex","BTCUSD",1659245525686,0.10694922,23741.0,23738.0,0.03104744]
["bitfinex","BTCUSD",1659245525924,0.02994922,23741.0,23739.0,0.05]
["bitfinex","BTCUSD",1659245526138,0.02994922,23741.0,23738.0,0.0071616]
["bitfinex","BTCUSD",1659245526356,0.09594922,23741.0,23737.0,0.21056]
["bitfinex","BTCUSD",1659245526799,0.09594922,23741.0,23738.0,0.604217]
["bitfinex","BTCUSD",1659245527009,0.09594922,23741.0,23740.0,0.4571616]
["bitfinex","BTCUSD",1659245527246,0.09594922,23741.0,23740.0,0.6218796]
["bitfinex","BTCUSD",1659245527492,0.09594922,23741.0,23740.0,0.9218796]
["bitfinex","BTCUSD",1659245527714,0.09594922,23741.0,23740.0,1.0218796]
["bitfinex","BTCUSD",1659245527952,0.02994922,23741.0,23740.0,1.0218796]
["bitfinex","BTCUSD",1659245528414,0.10694922,23741.0,23740.0,1.0438796]
["bitfinex","BTCUSD",1659245528631,0.10694922,23741.0,23740.0,1.45113693]
["bitfinex","BTCUSD",1659245530241,0.10694922,23741.0,23740.0,1.42913693]
["bitfinex","BTCUSD",1659245530242,0.02994922,23741.0,23740.0,1.42913693]
["bitfinex","BTCUSD",1659245530466,0.02994922,23741.0,23740.0,1.50813693]
["bitfinex","BTCUSD",1659245531813,0.02994922,23741.0,23740.0,1.42913693]
["bitfinex","BTCUSD",1659245532268,0.02994922,23741.0,23740.0,1.44201862]
["bitfinex","BTCUSD",1659245532487,0.02994922,23741.0,23740.0,1.52101862]
["bitfinex","BTCUSD",1659245534117,0.02994922,23741.0,23740.0,1.57101862]
["bitfinex","BTCUSD",1659245534333,0.02994922,23741.0,23740.0,1.49201862]
["bitfinex","BTCUSD",1659245534555,0.02994922,23741.0,23740.0,1.57101862]
["bitfinex","BTCUSD",1659245534777,0.02994922,23741.0,23740.0,2.69922318]
["bitfinex","BTCUSD",1659245535725,0.02994922,23741.0,23740.0,2.62022318]
["bitfinex","BTCUSD",1659245535726,0.02988691,23741.0,23740.0,2.62022318]
["bitfinex","BTCUSD",1659245535944,0.02988691,23741.0,23740.0,2.65184318]
["bitfinex","BTCUSD",1659245536388,0.02988691,23741.0,23740.0,2.73184318]
["bitfinex","BTCUSD",1659245536843,0.0001,23750.0,23741.0,1.0]
["bitfinex","BTCUSD",1659245537061,0.0001,23750.0,23743.0,1.38133]
["bitfinex","BTCUSD",1659245537393,0.0001,23750.0,23744.0,1.01147433]
["bitfinex","BTCUSD",1659245537622,0.0001,23750.0,23745.0,1.34280433]
["bitfinex","BTCUSD",1659245537852,0.0001,23750.0,23746.0,0.604217]
["bitfinex","BTCUSD",1659245538070,0.0001,23750.0,23747.0,0.514684]
["bitfinex","BTCUSD",1659245538291,0.0001,23750.0,23747.0,0.24151444]
["bitfinex","BTCUSD",1659245538505,0.0451,23750.0,23749.0,0.1071616]
["bitfinex","BTCUSD",1659245540068,0.0451,23750.0,23748.0,0.420908]
["bitfinex","BTCUSD",1659245540289,0.0001,23750.0,23748.0,0.420908]
["bitfinex","BTCUSD",1659245540503,0.0121,23750.0,23749.0,0.1801616]
["bitfinex","BTCUSD",1659245540731,0.0121,23750.0,23749.0,0.7843786]
["bitfinex","BTCUSD",1659245541881,0.0121,23750.0,23749.0,0.4801616]
["bitfinex","BTCUSD",1659245542101,0.0001,23750.0,23749.0,0.1071616]
["bitfinex","BTCUSD",1659245542564,0.0321,23750.0,23749.0,0.1851616]
["bitfinex","BTCUSD",1659245543032,0.0321,23750.0,23749.0,0.4851616]
["bitfinex","BTCUSD",1659245543247,0.03572573,23750.0,23749.0,0.1851616]
["bitfinex","BTCUSD",1659245543479,0.0321,23750.0,23749.0,0.1851616]
["bitfinex","BTCUSD",1659245544380,0.0121,23750.0,23749.0,0.1801616]
["bitfinex","BTCUSD",1659245545107,0.0121,23750.0,23749.0,0.4801616]
["bitfinex","BTCUSD",1659245545332,0.0121,23750.0,23749.0,0.1801616]
["bitfinex","BTCUSD",1659245545778,0.0001,23750.0,23749.0,0.1071616]
["bitfinex","BTCUSD",1659245546447,0.0121,23750.0,23749.0,0.1801616]
["bitfinex","BTCUSD",1659245547363,0.0121,23750.0,23749.0,0.4801616]
["bitfinex","BTCUSD",1659245547581,0.0121,23750.0,23749.0,0.1801616]
["bitfinex","BTCUSD",1659245547800,0.0001,23750.0,23749.0,0.1071616]
["bitfinex","BTCUSD",1659245548677,0.0001,23750.0,23749.0,0.4071616]
["bitfinex","BTCUSD",1659245549007,0.0001,23750.0,23749.0,0.7113786]
["bitfinex","BTCUSD",1659245550137,0.0001,23750.0,23749.0,0.4071616]
["bitfinex","BTCUSD",1659245550835,0.0001,23750.0,23749.0,0.7113786]
["bitfinex","BTCUSD",1659245551275,0.0791,23750.0,23749.0,0.4071616]
["bitfinex","BTCUSD",1659245551523,0.0791,23750.0,23749.0,0.304217]
["bitfinex","BTCUSD",1659245551732,0.0791,23750.0,23748.0,0.420908]
["bitfinex","BTCUSD",1659245552166,0.0791,23750.0,23749.0,0.304217]
["bitfinex","BTCUSD",1659245552270,0.0791,23750.0,23748.0,0.420908]
["bitfinex","BTCUSD",1659245552469,0.0001,23750.0,23749.0,0.304217]
["bitfinex","BTCUSD",1659245552704,0.0231,23750.0,23749.0,0.381217]
["bitfinex","BTCUSD",1659245552907,0.0231,23750.0,23749.0,0.077]
["bitfinex","BTCUSD",1659245553747,0.0231,23750.0,23749.0,0.377]
["bitfinex","BTCUSD",1659245554028,0.0001,23750.0,23748.0,0.420908]
["bitfinex","BTCUSD",1659245554648,0.0001,23750.0,23749.0,0.3]
["bitfinex","BTCUSD",1659245555301,0.0001,23750.0,23748.0,0.420908]
["bitfinex","BTCUSD",1659245555517,0.0001,23750.0,23749.0,0.304217]
["bitfinex","BTCUSD",1659245555752,0.0001,23750.0,23748.0,0.420908]
["bitfinex","BTCUSD",1659245555976,0.0001,23750.0,23749.0,0.7113786]
["bitfinex","BTCUSD",1659245556209,0.0001,23750.0,23749.0,0.4071616]
["bitfinex","BTCUSD",1659245556422,0.0001,23750.0,23749.0,0.1071616]
["bitfinex","BTCUSD",1659245556932,0.0121,23750.0,23749.0,0.1801616]
["bitfinex","BTCUSD",1659245557369,0.0911,23750.0,23749.0,0.1801616]
["bitfinex","BTCUSD",1659245557820,0.50198306,23750.0,23749.0,0.073]
["bitfinex","BTCUSD",1659245558069,0.54316106,23750.0,23744.0,0.210502]
["bitfinex","BTCUSD",1659245558307,0.40725733,23749.0,23744.0,0.210502]
["bitfinex","BTCUSD",1659245558757,0.40725733,23749.0,23744.0,0.2176636]
["bitfinex","BTCUSD",1659245558993,0.48625733,23749.0,23744.0,0.2176636]
["bitfinex","BTCUSD",1659245559259,0.48625733,23749.0,23745.0,0.304217]
["bitfinex","BTCUSD",1659245559505,0.48625733,23749.0,23746.0,0.33526444]
["bitfinex","BTCUSD",1659245559735,0.48625733,23749.0,23746.0,0.210484]
["bitfinex","BTCUSD",1659245560198,0.40714499,23749.0,23746.0,0.210484]
["bitfinex","BTCUSD",1659245560682,0.00362573,23748.0,23746.0,0.0071616]
["bitfinex","BTCUSD",1659245560905,0.48614499,23749.0,23747.0,0.304217]
["bitfinex","BTCUSD",1659245561123,0.48614499,23749.0,23744.0,0.420968]
["bitfinex","BTCUSD",1659245561344,0.48614499,23749.0,23745.0,0.510493]
["bitfinex","BTCUSD",1659245561579,0.00362573,23748.0,23745.0,0.510493]
["bitfinex","BTCUSD",1659245561813,0.00362573,23748.0,23746.0,0.304217]
["bitfinex","BTCUSD",1659245562068,0.00362573,23748.0,23745.0,0.54154044]
["bitfinex","BTCUSD",1659245562702,0.40714499,23749.0,23745.0,0.54154044]
["bitfinex","BTCUSD",1659245562940,0.079,23748.0,23745.0,0.54154044]
["bitfinex","BTCUSD",1659245563157,0.08262573,23748.0,23745.0,0.54870204]
["bitfinex","BTCUSD",1659245563395,0.079,23748.0,23745.0,0.54870204]
["bitfinex","BTCUSD",1659245563619,0.079,23748.0,23745.0,0.54154044]
["bitfinex","BTCUSD",1659245564306,0.40714499,23749.0,23745.0,0.54154044]
["bitfinex","BTCUSD",1659245565029,0.48614499,23749.0,23745.0,0.54154044]
["bitfinex","BTCUSD",1659245565454,0.48614499,23749.0,23745.0,0.54870204]
["bitfinex","BTCUSD",1659245565455,0.00362573,23748.0,23745.0,0.54870204]
["bitfinex","BTCUSD",1659245565928,0.48614499,23749.0,23745.0,0.54870204]
["bitfinex","BTCUSD",1659245566148,0.40714499,23749.0,23745.0,0.24870204]
["bitfinex","BTCUSD",1659245566589,0.00362573,23748.0,23745.0,0.24870204]
["bitfinex","BTCUSD",1659245567492,0.00362573,23748.0,23745.0,0.24154044]
["bitfinex","BTCUSD",1659245567749,0.41088306,23748.0,23745.0,0.210493]
["bitfinex","BTCUSD",1659245567966,0.41088306,23748.0,23745.0,0.2176546]
["bitfinex","BTCUSD",1659245568188,0.41088306,23748.0,23745.0,0.210493]
["bitfinex","BTCUSD",1659245568678,0.40725733,23748.0,23746.0,0.03104744]
["bitfinex","BTCUSD",1659245568893,0.48625733,23748.0,23745.0,0.210493]
["bitfinex","BTCUSD",1659245569134,0.48625733,23748.0,23746.0,0.05]
["bitfinex","BTCUSD",1659245569343,0.48625733,23748.0,23745.0,0.2176546]
["bitfinex","BTCUSD",1659245569601,0.48625733,23748.0,23746.0,0.304217]
["bitfinex","BTCUSD",1659245569853,0.48625733,23748.0,23746.0,0.03820904]
["bitfinex","BTCUSD",1659245570070,0.48625733,23748.0,23746.0,0.0071616]
["bitfinex","BTCUSD",1659245570304,0.40725733,23748.0,23745.0,0.210493]
["bitfinex","BTCUSD",1659245570529,0.40725733,23748.0,23745.0,0.2176546]
["bitfinex","BTCUSD",1659245570991,0.48625733,23748.0,23745.0,0.24154044]
["bitfinex","BTCUSD",1659245571605,0.40725733,23747.0,23745.0,0.24154044]
["bitfinex","BTCUSD",1659245571831,0.40725733,23747.0,23745.0,0.210493]
["bitfinex","BTCUSD",1659245572039,0.40725733,23747.0,23743.0,0.720992]
["bitfinex","BTCUSD",1659245572299,0.00362573,23746.0,23744.0,0.304217]
["bitfinex","BTCUSD",1659245572517,0.40725733,23747.0,23745.0,0.304217]
["bitfinex","BTCUSD",1659245572755,0.40725733,23747.0,23744.0,0.0071616]
["bitfinex","BTCUSD",1659245572973,0.40725733,23747.0,23744.0,0.076]
["bitfinex","BTCUSD",1659245573678,0.40725733,23747.0,23744.0,0.0831616]
["bitfinex","BTCUSD",1659245573897,0.00362573,23746.0,23745.0,0.05]
["bitfinex","BTCUSD",1659245574106,0.00362573,23746.0,23744.0,0.0831616]
["bitfinex","BTCUSD",1659245574337,0.00362573,23746.0,23744.0,0.0071616]
["bitfinex","BTCUSD",1659245574570,0.00362573,23746.0,23742.0,1.053117]
["bitfinex","BTCUSD",1659245574843,0.00362573,23746.0,23743.0,0.304217]
["bitfinex","BTCUSD",1659245575089,0.00962573,23746.0,23744.0,0.373217]
["bitfinex","BTCUSD",1659245575662,0.006,23746.0,23744.0,0.373217]
["bitfinex","BTCUSD",1659245575897,0.006,23746.0,23744.0,0.3803786]
["bitfinex","BTCUSD",1659245576161,0.006,23746.0,23744.0,0.373217]
["bitfinex","BTCUSD",1659245576398,0.40725733,23747.0,23745.0,0.05]
["bitfinex","BTCUSD",1659245576619,0.40725733,23747.0,23744.0,0.0071616]
["bitfinex","BTCUSD",1659245576848,0.40725733,23747.0,23744.0,0.2176656]
["bitfinex","BTCUSD",1659245577080,0.079,23746.0,23744.0,0.2176656]
["bitfinex","BTCUSD",1659245577544,0.079,23746.0,23744.0,0.210504]
["bitfinex","BTCUSD",1659245577771,0.079,23746.0,23744.0,0.24871304]
["bitfinex","BTCUSD",1659245578009,0.079,23746.0,23744.0,0.2176656]
["bitfinex","BTCUSD",1659245578242,0.40725733,23747.0,23745.0,0.304217]
["bitfinex","BTCUSD",1659245578471,0.40725733,23747.0,23746.0,0.304217]
["bitfinex","BTCUSD",1659245578930,0.48625733,23747.0,23746.0,0.33526444]
["bitfinex","BTCUSD",1659245579146,0.48625733,23747.0,23746.0,0.63526444]
["bitfinex","BTCUSD",1659245579357,0.48625733,23747.0,23746.0,0.304217]
["bitfinex","BTCUSD",1659245579576,0.48625733,23747.0,23745.0,0.4281086]
["bitfinex","BTCUSD",1659245579793,0.48625733,23747.0,23746.0,0.354217]
["bitfinex","BTCUSD",1659245580069,0.48625733,23747.0,23745.0,0.4281086]
["bitfinex","BTCUSD",1659245580288,0.40725733,23747.0,23744.0,0.210504]
["bitfinex","BTCUSD",1659245580742,0.40725733,23747.0,23745.0,0.03104744]
["bitfinex","BTCUSD",1659245580979,0.48625733,23747.0,23745.0,0.03104744]
["bitfinex","BTCUSD",1659245581201,0.48625733,23747.0,23744.0,0.2176656]
["bitfinex","BTCUSD",1659245581450,0.48625733,23747.0,23745.0,0.304217]
["bitfinex","BTCUSD",1659245581678,0.48625733,23747.0,23744.0,0.2176656]
["bitfinex","BTCUSD",1659245581907,0.48625733,23747.0,23744.0,0.210504]
["bitfinex","BTCUSD",1659245582356,0.40725733,23747.0,23744.0,0.210504]
["bitfinex","BTCUSD",1659245582826,0.40725733,23747.0,23744.0,0.2176656]
["bitfinex","BTCUSD",1659245583056,0.48625733,23747.0,23745.0,0.03104744]
["bitfinex","BTCUSD",1659245583278,0.48988306,23747.0,23745.0,0.03104744]
["bitfinex","BTCUSD",1659245583510,0.48625733,23747.0,23745.0,0.03820904]
["bitfinex","BTCUSD",1659245583966,0.48625733,23747.0,23744.0,0.210504]
["bitfinex","BTCUSD",1659245584219,0.40725733,23747.0,23744.0,0.210504]
["bitfinex","BTCUSD",1659245584434,0.40725733,23747.0,23744.0,0.2176656]
["bitfinex","BTCUSD",1659245584653,0.40725733,23747.0,23744.0,0.210504]
["bitfinex","BTCUSD",1659245585142,0.48625733,23747.0,23745.0,0.05]
["bitfinex","BTCUSD",1659245585351,0.00362573,23746.0,23744.0,0.2176656]
["bitfinex","BTCUSD",1659245585604,0.00362573,23746.0,23744.0,0.24155144]
["bitfinex","BTCUSD",1659245585818,0.48625733,23747.0,23745.0,0.05]
["bitfinex","BTCUSD",1659245586041,0.48625733,23747.0,23746.0,0.05]
["bitfinex","BTCUSD",1659245586282,0.40725733,23747.0,23745.0,0.0071616]
["bitfinex","BTCUSD",1659245586509,0.41088306,23747.0,23744.0,0.210504]
["bitfinex","BTCUSD",1659245586716,0.41088306,23747.0,23745.0,0.33526444]
["bitfinex","BTCUSD",1659245586717,0.40725733,23747.0,23745.0,0.33526444]
["bitfinex","BTCUSD",1659245586946,0.48625733,23747.0,23745.0,0.32131232]
["bitfinex","BTCUSD",1659245587200,0.079,23747.0,23746.0,0.4113786]
["bitfinex","BTCUSD",1659245587418,0.079,23747.0,23746.0,1.0613786]
["bitfinex","BTCUSD",1659245587685,0.07892026,23747.0,23746.0,1.16863593]
["bitfinex","BTCUSD",1659245587902,0.07892026,23747.0,23746.0,1.55025593]
["bitfinex","BTCUSD",1659245588139,0.07892026,23747.0,23746.0,1.56289941]
["bitfinex","BTCUSD",1659245588391,0.0001,23750.0,23747.0,0.1052]
["bitfinex","BTCUSD",1659245588629,0.0001,23750.0,23749.0,1.0571616]
["bitfinex","BTCUSD",1659245588878,0.0001,23750.0,23749.0,2.0613786]
["bitfinex","BTCUSD",1659245589349,0.0001,23750.0,23749.0,2.06127457]
["bitfinex","BTCUSD",1659245589803,0.0001,23750.0,23749.0,1.11127457]
["bitfinex","BTCUSD",1659245590029,0.0001,23750.0,23749.0,0.81127457]
["bitfinex","BTCUSD",1659245590330,0.64161678,23758.0,23753.0,0.1071616]
["bitfinex","BTCUSD",1659245590557,0.64161678,23758.0,23754.0,0.631206]
["bitfinex","BTCUSD",1659245590558,0.40725733,23757.0,23754.0,0.631206]
["bitfinex","BTCUSD",1659245590775,0.40725733,23757.0,23755.0,0.03104744]
["bitfinex","BTCUSD",1659245591229,0.41088306,23757.0,23755.0,0.0071616]
["bitfinex","BTCUSD",1659245591469,0.71147433,23756.0,23754.0,0.210402]
["bitfinex","BTCUSD",1659245591699,0.53943533,23755.0,23751.0,0.210439]
["bitfinex","BTCUSD",1659245591926,0.40725733,23754.0,23752.0,0.03104744]
["bitfinex","BTCUSD",1659245592146,0.40725733,23754.0,23752.0,0.03820904]
["bitfinex","BTCUSD",1659245592619,0.40725733,23756.0,23753.0,0.260422]
["bitfinex","BTCUSD",1659245592846,0.40725733,23756.0,23753.0,0.210422]
["bitfinex","BTCUSD",1659245593072,0.08,23754.0,23753.0,0.2175836]
["bitfinex","BTCUSD",1659245593513,0.384217,23754.0,23753.0,0.0071616]
["bitfinex","BTCUSD",1659245593738,0.384217,23754.0,23751.0,0.3]
["bitfinex","BTCUSD",1659245593739,0.08,23754.0,23751.0,0.3071616]
["bitfinex","BTCUSD",1659245593970,0.08,23754.0,23752.0,0.03820904]
["bitfinex","BTCUSD",1659245594212,0.40725733,23756.0,23752.0,0.03820904]
["bitfinex","BTCUSD",1659245594638,0.00362573,23755.0,23752.0,0.03820904]
["bitfinex","BTCUSD",1659245594879,0.00362573,23755.0,23752.0,0.03104744]
["bitfinex","BTCUSD",1659245595083,0.48725733,23756.0,23752.0,0.24147944]
["bitfinex","BTCUSD",1659245595730,0.304217,23755.0,23752.0,0.24147944]
["bitfinex","BTCUSD",1659245595949,0.48725733,23756.0,23752.0,0.2175936]
["bitfinex","BTCUSD",1659245596386,0.48725733,23756.0,23752.0,0.210432]
["bitfinex","BTCUSD",1659245596647,0.40725733,23755.0,23752.0,0.2175936]
["bitfinex","BTCUSD",1659245597092,0.40725733,23755.0,23753.0,0.03104744]
["bitfinex","BTCUSD",1659245597308,0.40725733,23755.0,23752.0,0.2175936]
["bitfinex","BTCUSD",1659245597955,0.48725733,23756.0,23752.0,0.210432]
["bitfinex","BTCUSD",1659245598174,0.40725733,23756.0,23753.0,0.03820904]
["bitfinex","BTCUSD",1659245598413,0.40725733,23756.0,23753.0,0.03104744]
["bitfinex","BTCUSD",1659245598853,0.48725733,23756.0,23754.0,0.05]
["bitfinex","BTCUSD",1659245599125,0.49088306,23756.0,23753.0,0.03104744]
["bitfinex","BTCUSD",1659245599329,0.71147433,23755.0,23750.0,0.6]
["bitfinex","BTCUSD",1659245599546,0.40725733,23755.0,23750.0,0.3]
["bitfinex","BTCUSD",1659245599761,0.40725733,23755.0,23751.0,0.210442]
["bitfinex","BTCUSD",1659245599966,0.40725733,23755.0,23752.0,0.03104744]
["bitfinex","BTCUSD",1659245600103,0.40725733,23755.0,23752.0,0.03820904]
["bitfinex","BTCUSD",1659245600946,0.40725733,23755.0,23752.0,0.03104744]
["bitfinex","BTCUSD",1659245600947,0.48725733,23755.0,23752.0,0.03104744]
["bitfinex","BTCUSD",1659245601385,0.48725733,23755.0,23752.0,0.03820904]
["bitfinex","BTCUSD",1659245601611,0.48725733,23755.0,23752.0,0.03104744]
["bitfinex","BTCUSD",1659245602234,0.3,23757.0,23752.0,0.03104744]
["bitfinex","BTCUSD",1659245602463,0.40725733,23756.0,23753.0,0.210413]
["bitfinex","BTCUSD",1659245603178,0.41088306,23756.0,23753.0,0.210413]
["bitfinex","BTCUSD",1659245603392,0.40725733,23756.0,23753.0,0.210413]
["bitfinex","BTCUSD",1659245604503,0.304217,23755.0,23753.0,0.210413]
["bitfinex","BTCUSD",1659245604742,0.304217,23755.0,23754.0,0.1071616]
["bitfinex","BTCUSD",1659245604743,0.1675,23755.0,23754.0,0.1071616]
["bitfinex","BTCUSD",1659245604959,0.1675,23755.0,23754.0,0.6]
["bitfinex","BTCUSD",1659245605177,0.1675,23755.0,23754.0,0.720802]
["bitfinex","BTCUSD",1659245605394,0.1675,23755.0,23754.0,0.420802]
["bitfinex","BTCUSD",1659245606148,0.1675,23755.0,23754.0,0.720802]
["bitfinex","BTCUSD",1659245606606,0.1675,23755.0,23753.0,0.210413]
["bitfinex","BTCUSD",1659245606823,0.17112573,23755.0,23753.0,0.0071616]
["bitfinex","BTCUSD",1659245607054,0.3470554,23754.0,23750.0,0.7657066]
["bitfinex","BTCUSD",1659245607274,0.0428384,23754.0,23750.0,0.7657066]
["bitfinex","BTCUSD",1659245607506,0.0428384,23754.0,23750.0,0.758545]
["bitfinex","BTCUSD",1659245607736,0.65838306,23755.0,23751.0,0.03104744]
["bitfinex","BTCUSD",1659245608232,0.55,23752.0,23751.0,0.0071616]
["bitfinex","BTCUSD",1659245608452,0.55,23752.0,23749.0,0.210457]
["bitfinex","BTCUSD",1659245608453,0.53943533,23752.0,23749.0,0.210457]
["bitfinex","BTCUSD",1659245608673,0.40725733,23752.0,23749.0,0.210457]
["bitfinex","BTCUSD",1659245608889,0.48625733,23752.0,23749.0,0.210457]
["bitfinex","BTCUSD",1659245609140,0.079,23752.0,23749.0,0.210457]
["bitfinex","BTCUSD",1659245609389,0.079,23752.0,23750.0,0.304217]
["bitfinex","BTCUSD",1659245609624,0.079,23752.0,23750.0,0.03104744]
["bitfinex","BTCUSD",1659245610082,0.304217,23751.0,23750.0,0.03104744]
["bitfinex","BTCUSD",1659245610300,0.4675,23755.0,23750.0,0.03104744]
["bitfinex","BTCUSD",1659245610571,0.87475733,23755.0,23750.0,0.03104744]
["bitfinex","BTCUSD",1659245611019,0.95375733,23755.0,23750.0,0.33104744]
["bitfinex","BTCUSD",1659245611901,0.95375733,23755.0,23751.0,0.210437]
["bitfinex","BTCUSD",1659245612362,0.87475733,23755.0,23751.0,0.210437]
["bitfinex","BTCUSD",1659245612609,0.00362573,23754.0,23751.0,0.210437]
["bitfinex","BTCUSD",1659245613300,0.2465,23755.0,23751.0,0.210437]
["bitfinex","BTCUSD",1659245613747,0.2465,23755.0,23751.0,0.310437]
["bitfinex","BTCUSD",1659245613976,0.2465,23755.0,23752.0,0.3]
["bitfinex","BTCUSD",1659245614194,0.1675,23755.0,23753.0,0.03104744]
["bitfinex","BTCUSD",1659245614434,0.1675,23755.0,23753.0,0.24147144]
["bitfinex","BTCUSD",1659245614864,0.25112573,23755.0,23753.0,0.210424]
["bitfinex","BTCUSD",1659245615101,0.25112573,23755.0,23753.0,0.2175856]
["bitfinex","BTCUSD",1659245615322,0.25102055,23755.0,23753.0,0.2175856]
["bitfinex","BTCUSD",1659245615614,0.25102055,23755.0,23753.0,0.210424]
["bitfinex","BTCUSD",1659245615788,0.24739482,23755.0,23753.0,0.24147144]
["bitfinex","BTCUSD",1659245616267,0.17102055,23755.0,23753.0,0.210424]
["bitfinex","BTCUSD",1659245616928,0.25102055,23755.0,23753.0,0.210424]
["bitfinex","BTCUSD",1659245617146,0.25102055,23755.0,23753.0,0.2175856]
["bitfinex","BTCUSD",1659245617616,0.25102055,23755.0,23753.0,0.24863304]
["bitfinex","BTCUSD",1659245617617,0.24739482,23755.0,23753.0,0.24863304]
["bitfinex","BTCUSD",1659245617844,0.25102055,23755.0,23753.0,0.2175856]
["bitfinex","BTCUSD",1659245618274,0.57827788,23755.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245618504,0.57827788,23755.0,23750.0,0.560448]
["bitfinex","BTCUSD",1659245618767,0.57827788,23755.0,23750.0,0.510448]
["bitfinex","BTCUSD",1659245618981,0.65827788,23755.0,23750.0,0.560448]
["bitfinex","BTCUSD",1659245619210,0.65827788,23755.0,23750.0,0.610448]
["bitfinex","BTCUSD",1659245619675,0.65827788,23755.0,23750.0,1.031314]
["bitfinex","BTCUSD",1659245620335,0.57827788,23755.0,23750.0,1.031314]
["bitfinex","BTCUSD",1659245621070,0.65727788,23755.0,23750.0,1.031314]
["bitfinex","BTCUSD",1659245621517,0.65727788,23755.0,23750.0,0.981314]
["bitfinex","BTCUSD",1659245621730,0.65727788,23755.0,23750.0,1.031314]
["bitfinex","BTCUSD",1659245622183,0.57827788,23755.0,23750.0,0.981314]
["bitfinex","BTCUSD",1659245623166,0.57827788,23755.0,23750.0,1.031314]
["bitfinex","BTCUSD",1659245624038,0.57827788,23755.0,23750.0,0.981314]
["bitfinex","BTCUSD",1659245625621,0.87827788,23755.0,23750.0,0.981314]
["bitfinex","BTCUSD",1659245625858,0.62627788,23755.0,23750.0,0.981314]
["bitfinex","BTCUSD",1659245627203,0.62627788,23755.0,23750.0,1.031314]
["bitfinex","BTCUSD",1659245627416,0.62265215,23755.0,23750.0,1.32154346]
["bitfinex","BTCUSD",1659245627636,0.62265215,23755.0,23750.0,1.31154346]
["bitfinex","BTCUSD",1659245627864,0.67065215,23755.0,23750.0,1.31154346]
["bitfinex","BTCUSD",1659245628307,0.67065215,23755.0,23750.0,1.27154346]
["bitfinex","BTCUSD",1659245628745,0.57465215,23755.0,23750.0,1.27154346]
["bitfinex","BTCUSD",1659245629991,0.57465215,23755.0,23750.0,0.981314]
["bitfinex","BTCUSD",1659245630202,0.57465215,23755.0,23750.0,0.931314]
["bitfinex","BTCUSD",1659245630417,0.62265215,23755.0,23750.0,0.981314]
["bitfinex","BTCUSD",1659245630870,0.62265215,23755.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245631124,0.604217,23754.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245631354,0.00362573,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245631807,0.57465215,23755.0,23750.0,0.24149544]
["bitfinex","BTCUSD",1659245632032,0.056,23754.0,23750.0,0.24149544]
["bitfinex","BTCUSD",1659245632249,0.056,23754.0,23750.0,0.29149544]
["bitfinex","BTCUSD",1659245632435,0.056,23754.0,23750.0,0.260448]
["bitfinex","BTCUSD",1659245632684,0.00362573,23753.0,23750.0,0.260448]
["bitfinex","BTCUSD",1659245632917,0.056,23754.0,23750.0,0.510448]
["bitfinex","BTCUSD",1659245633371,0.57465215,23755.0,23750.0,0.560448]
["bitfinex","BTCUSD",1659245634039,0.056,23754.0,23750.0,0.560448]
["bitfinex","BTCUSD",1659245634279,0.056,23754.0,23751.0,0.03120566]
["bitfinex","BTCUSD",1659245634507,0.05962573,23754.0,23751.0,0.03836726]
["bitfinex","BTCUSD",1659245634979,0.056,23754.0,23751.0,0.03836726]
["bitfinex","BTCUSD",1659245635190,0.57465215,23755.0,23751.0,0.03836726]
["bitfinex","BTCUSD",1659245636082,0.62265215,23755.0,23751.0,0.03836726]
["bitfinex","BTCUSD",1659245636362,0.61901196,23755.0,23751.0,0.03836726]
["bitfinex","BTCUSD",1659245636582,0.61901196,23755.0,23751.0,0.0571616]
["bitfinex","BTCUSD",1659245636797,0.61901196,23755.0,23752.0,0.03120566]
["bitfinex","BTCUSD",1659245637488,0.61901196,23755.0,23753.0,0.514633]
["bitfinex","BTCUSD",1659245637489,0.16375463,23755.0,23753.0,0.514633]
["bitfinex","BTCUSD",1659245637731,0.16375463,23755.0,23754.0,0.7113786]
["bitfinex","BTCUSD",1659245637990,0.24275463,23755.0,23754.0,0.8779246]
["bitfinex","BTCUSD",1659245638225,0.24275463,23755.0,23754.0,1.1821416]
["bitfinex","BTCUSD",1659245639113,0.24275463,23755.0,23754.0,0.420763]
["bitfinex","BTCUSD",1659245639346,0.16375463,23755.0,23751.0,0.420838]
["bitfinex","BTCUSD",1659245639575,0.16375463,23755.0,23752.0,0.304217]
["bitfinex","BTCUSD",1659245639798,0.16375463,23755.0,23752.0,0.21043]
["bitfinex","BTCUSD",1659245640056,0.24275463,23755.0,23753.0,0.304217]
["bitfinex","BTCUSD",1659245640299,0.24275463,23755.0,23753.0,0.0071616]
["bitfinex","BTCUSD",1659245640511,0.65001196,23755.0,23752.0,0.21043]
["bitfinex","BTCUSD",1659245640745,1.01147433,23754.0,23749.0,1.0]
["bitfinex","BTCUSD",1659245640971,0.70725733,23754.0,23749.0,1.0]
["bitfinex","BTCUSD",1659245641652,0.40725733,23754.0,23749.0,1.0]
["bitfinex","BTCUSD",1659245641889,0.48525733,23754.0,23749.0,1.0071616]
["bitfinex","BTCUSD",1659245642127,0.40725733,23753.0,23749.0,1.0071616]
["bitfinex","BTCUSD",1659245642345,0.40725733,23753.0,23750.0,0.33104744]
["bitfinex","BTCUSD",1659245642566,0.41088306,23753.0,23750.0,0.03820904]
["bitfinex","BTCUSD",1659245643237,0.40725733,23753.0,23750.0,0.24149544]
["bitfinex","BTCUSD",1659245643462,0.40725733,23753.0,23750.0,0.54865704]
["bitfinex","BTCUSD",1659245643957,0.48525733,23753.0,23750.0,0.54865704]
["bitfinex","BTCUSD",1659245644192,0.48525733,23753.0,23750.0,0.24865704]
["bitfinex","BTCUSD",1659245644407,0.48888306,23753.0,23751.0,0.05]
["bitfinex","BTCUSD",1659245644860,0.48888306,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245645097,0.48888306,23753.0,23751.0,0.05]
["bitfinex","BTCUSD",1659245645319,0.40725733,23753.0,23750.0,0.24149544]
["bitfinex","BTCUSD",1659245645573,0.41088306,23753.0,23750.0,0.24865704]
["bitfinex","BTCUSD",1659245645794,0.41088306,23753.0,23750.0,0.24149544]
["bitfinex","BTCUSD",1659245646011,0.44888306,23753.0,23750.0,0.24149544]
["bitfinex","BTCUSD",1659245646229,0.44888306,23753.0,23750.0,0.54865704]
["bitfinex","BTCUSD",1659245646458,0.44888306,23753.0,23750.0,0.510448]
["bitfinex","BTCUSD",1659245646921,0.44525733,23753.0,23750.0,0.54886931]
["bitfinex","BTCUSD",1659245647310,0.40725733,23753.0,23750.0,0.54886931]
["bitfinex","BTCUSD",1659245647536,0.40725733,23753.0,23750.0,0.54170771]
["bitfinex","BTCUSD",1659245647974,0.48625733,23753.0,23750.0,0.54170771]
["bitfinex","BTCUSD",1659245648973,0.48625733,23753.0,23751.0,0.05]
["bitfinex","BTCUSD",1659245649188,0.48625733,23753.0,23750.0,0.2176096]
["bitfinex","BTCUSD",1659245649626,0.48625733,23753.0,23751.0,0.0812597]
["bitfinex","BTCUSD",1659245649844,0.48625733,23753.0,23750.0,0.2176096]
["bitfinex","BTCUSD",1659245650265,0.48625733,23753.0,23751.0,0.05]
["bitfinex","BTCUSD",1659245650482,0.48988306,23753.0,23751.0,0.05]
["bitfinex","BTCUSD",1659245650694,0.48988306,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245650898,0.48988306,23753.0,23750.0,0.24234193]
["bitfinex","BTCUSD",1659245651404,0.40725733,23753.0,23750.0,0.24234193]
["bitfinex","BTCUSD",1659245651617,0.40725733,23753.0,23750.0,0.24950353]
["bitfinex","BTCUSD",1659245651839,0.41088306,23753.0,23750.0,0.24950353]
["bitfinex","BTCUSD",1659245652062,0.48988306,23753.0,23750.0,0.24950353]
["bitfinex","BTCUSD",1659245652710,0.48625733,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245652944,0.48625733,23753.0,23751.0,0.33611091]
["bitfinex","BTCUSD",1659245653156,0.48625733,23753.0,23751.0,0.03189391]
["bitfinex","BTCUSD",1659245653371,0.40725733,23753.0,23751.0,0.03189391]
["bitfinex","BTCUSD",1659245654011,0.00362573,23752.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245654224,0.48625733,23753.0,23751.0,0.03189391]
["bitfinex","BTCUSD",1659245654443,0.48625733,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245655342,0.48625733,23753.0,23751.0,0.03189391]
["bitfinex","BTCUSD",1659245655556,0.48625733,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245655796,0.40725733,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245656027,0.48625733,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245657353,0.40725733,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245657996,0.48625733,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245658643,0.48625733,23753.0,23751.0,0.03104744]
["bitfinex","BTCUSD",1659245659375,0.40725733,23753.0,23751.0,0.03104744]
["bitfinex","BTCUSD",1659245659614,0.41088306,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245659817,0.41088306,23753.0,23750.0,0.24149544]
["bitfinex","BTCUSD",1659245660036,0.48625733,23753.0,23750.0,0.24149544]
["bitfinex","BTCUSD",1659245660252,0.48625733,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245660732,0.48988306,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245661222,0.41088306,23753.0,23751.0,0.03104744]
["bitfinex","BTCUSD",1659245661685,0.40725733,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245662127,0.40725733,23753.0,23751.0,0.03104744]
["bitfinex","BTCUSD",1659245662792,0.40725733,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245663261,0.48625733,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245663943,0.56525733,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245664371,0.56525733,23753.0,23751.0,0.03104744]
["bitfinex","BTCUSD",1659245664626,0.40725733,23753.0,23751.0,0.03104744]
["bitfinex","BTCUSD",1659245665074,0.40725733,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245665520,0.41088306,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245665743,0.40725733,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245665971,0.48625733,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245666667,0.48625733,23753.0,23751.0,0.03104744]
["bitfinex","BTCUSD",1659245666969,0.48988306,23753.0,23751.0,0.03104744]
["bitfinex","BTCUSD",1659245667190,0.40725733,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245667658,0.40725733,23753.0,23751.0,0.03104744]
["bitfinex","BTCUSD",1659245667879,0.48625733,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245668104,0.48988306,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245668819,0.48625733,23753.0,23751.0,0.03104744]
["bitfinex","BTCUSD",1659245669265,0.40725733,23753.0,23751.0,0.03104744]
["bitfinex","BTCUSD",1659245669958,0.48625733,23753.0,23751.0,0.03104744]
["bitfinex","BTCUSD",1659245670695,0.48988306,23753.0,23751.0,0.03104744]
["bitfinex","BTCUSD",1659245670916,0.48625733,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245671141,0.48625733,23753.0,23751.0,0.304217]
["bitfinex","BTCUSD",1659245671362,0.40725733,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245672019,0.00056623,23752.0,23751.0,0.304217]
["bitfinex","BTCUSD",1659245672242,0.48523749,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245673785,0.40623749,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245674519,0.00056622,23752.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245674671,0.40623749,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245675317,0.48523749,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245675746,0.48523749,23753.0,23751.0,0.03410693]
["bitfinex","BTCUSD",1659245675981,0.48523749,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245676441,0.56423749,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245676658,0.40623749,23753.0,23751.0,0.03410693]
["bitfinex","BTCUSD",1659245678040,0.48523749,23753.0,23751.0,0.03410693]
["bitfinex","BTCUSD",1659245678296,0.48580371,23753.0,23751.0,0.03410693]
["bitfinex","BTCUSD",1659245678521,0.48580371,23753.0,23750.0,0.210448]
["bitfinex","BTCUSD",1659245678968,0.48523749,23753.0,23752.0,0.210437]
["bitfinex","BTCUSD",1659245679203,0.40623749,23753.0,23752.0,0.210437]
["bitfinex","BTCUSD",1659245682199,0.40623749,23753.0,23752.0,0.0467146]
["bitfinex","BTCUSD",1659245683390,0.40623749,23753.0,23750.0,0.63133]
["bitfinex","BTCUSD",1659245685191,0.40623749,23753.0,23750.0,0.210456]
["bitfinex","BTCUSD",1659245685409,0.304217,23752.0,23750.0,0.210456]
["bitfinex","BTCUSD",1659245685634,0.40164282,23753.0,23750.0,0.210456]
["bitfinex","BTCUSD",1659245685863,0.48064282,23753.0,23751.0,0.00024397]
["bitfinex","BTCUSD",1659245686138,0.47641108,23753.0,23750.0,0.210456]
["bitfinex","BTCUSD",1659245686365,0.55641108,23753.0,23750.0,0.210456]
["bitfinex","BTCUSD",1659245686599,0.55641108,23753.0,23750.0,0.21036511]
["bitfinex","BTCUSD",1659245687039,0.39741108,23753.0,23750.0,0.21036511]
["bitfinex","BTCUSD",1659245687957,0.47741108,23753.0,23750.0,0.21036511]
["bitfinex","BTCUSD",1659245689329,0.39741108,23753.0,23750.0,0.21036511]
["bitfinex","BTCUSD",1659245689539,0.40273334,23753.0,23750.0,0.21036511]
["bitfinex","BTCUSD",1659245690018,0.40273334,23753.0,23749.0,1.0]
["bitfinex","BTCUSD",1659245690019,0.304217,23752.0,23749.0,1.0]
["bitfinex","BTCUSD",1659245690236,0.132178,23751.0,23749.0,1.0]
["bitfinex","BTCUSD",1659245690469,0.47741108,23753.0,23749.0,1.03353566]
["bitfinex","BTCUSD",1659245690698,0.00556623,23752.0,23749.0,1.03353566]
["bitfinex","BTCUSD",1659245690926,0.00556623,23752.0,23749.0,1.0]
["bitfinex","BTCUSD",1659245691358,0.304217,23751.0,23749.0,1.0]
["bitfinex","BTCUSD",1659245693198,0.00556623,23752.0,23749.0,1.0]
["bitfinex","BTCUSD",1659245693411,0.304217,23751.0,23749.0,1.0293509]
["bitfinex","BTCUSD",1659245693624,0.00556623,23752.0,23749.0,1.0293509]
["bitfinex","BTCUSD",1659245693877,0.08556623,23752.0,23749.0,1.0293509]
["bitfinex","BTCUSD",1659245694105,0.304217,23751.0,23749.0,1.0]
["bitfinex","BTCUSD",1659245694338,0.08556623,23752.0,23749.0,1.0]
["bitfinex","BTCUSD",1659245694787,0.304217,23751.0,23749.0,1.0]
["bitfinex","BTCUSD",1659245695010,0.08556623,23752.0,23749.0,1.0293509]
["bitfinex","BTCUSD",1659245695229,0.08556623,23752.0,23749.0,1.0]
["bitfinex","BTCUSD",1659245695230,0.304217,23751.0,23749.0,1.0]
["bitfinex","BTCUSD",1659245695458,0.08556623,23752.0,23749.0,1.0]
["bitfinex","BTCUSD",1659245695916,0.384217,23751.0,23749.0,1.0]
["bitfinex","BTCUSD",1659245696127,0.08,23751.0,23749.0,1.0]
["bitfinex","BTCUSD",1659245696595,1.50725733,23750.0,23749.0,1.0]
["bitfinex","BTCUSD",1659245696822,1.89399841,23750.0,23749.0,1.0]
["bitfinex","BTCUSD",1659245697059,1.89399841,23750.0,23749.0,1.00372429]
["bitfinex","BTCUSD",1659245697282,1.89399841,23750.0,23743.0,0.2106708]
["bitfinex","BTCUSD",1659245697283,0.3,23749.0,23743.0,0.0001538]
["bitfinex","BTCUSD",1659245697518,0.3,23749.0,23739.0,0.210551]
["bitfinex","BTCUSD",1659245697519,0.85,23744.0,23739.0,0.210551]
["bitfinex","BTCUSD",1659245697816,0.45,23747.0,23736.0,0.631685]
["bitfinex","BTCUSD",1659245697817,0.05,23740.0,23736.0,0.631685]
["bitfinex","BTCUSD",1659245698242,0.05,23740.0,23737.0,0.304217]
["bitfinex","BTCUSD",1659245698460,0.40725733,23740.0,23736.0,0.21057]
["bitfinex","BTCUSD",1659245699385,0.00556623,23739.0,23736.0,0.21057]
["bitfinex","BTCUSD",1659245699646,0.00556623,23739.0,23737.0,0.304217]
["bitfinex","BTCUSD",1659245699869,0.00556623,23739.0,23736.0,0.21057]
["bitfinex","BTCUSD",1659245700327,0.00556623,23739.0,23736.0,0.2399209]
["bitfinex","BTCUSD",1659245700550,0.00556623,23739.0,23737.0,0.304217]
["bitfinex","BTCUSD",1659245700781,0.00556623,23739.0,23736.0,0.2399209]
["bitfinex","BTCUSD",1659245701250,0.45525733,23740.0,23736.0,0.2399209]
["bitfinex","BTCUSD",1659245701506,0.40725733,23740.0,23736.0,0.2399209]
["bitfinex","BTCUSD",1659245701726,0.40725733,23740.0,23736.0,0.6610389]
["bitfinex","BTCUSD",1659245701945,0.45525733,23740.0,23736.0,0.6610389]
["bitfinex","BTCUSD",1659245702191,0.45525733,23740.0,23737.0,0.30466985]
["bitfinex","BTCUSD",1659245702192,0.048,23740.0,23737.0,0.30466985]
["bitfinex","BTCUSD",1659245702418,0.048,23740.0,23738.0,0.304217]
["bitfinex","BTCUSD",1659245702643,0.048,23740.0,23739.0,0.304217]
["bitfinex","BTCUSD",1659245702871,0.048,23740.0,23738.0,0.210548]
["bitfinex","BTCUSD",1659245703308,0.3,23744.0,23738.0,0.210548]
["bitfinex","BTCUSD",1659245703577,0.71147433,23743.0,23738.0,0.210548]
["bitfinex","BTCUSD",1659245703792,0.40725733,23743.0,23738.0,0.210548]
["bitfinex","BTCUSD",1659245705900,0.44625733,23743.0,23738.0,0.210548]
["bitfinex","BTCUSD",1659245706118,0.40725733,23742.0,23738.0,0.210548]
["bitfinex","BTCUSD",1659245706352,0.30978323,23741.0,23738.0,0.210548]
["bitfinex","BTCUSD",1659245706568,0.05,23739.0,23734.0,0.97787594]
["bitfinex","BTCUSD",1659245706808,0.40725733,23739.0,23736.0,0.210573]
["bitfinex","BTCUSD",1659245707258,0.00556623,23738.0,23736.0,0.210573]
["bitfinex","BTCUSD",1659245707745,0.40725733,23739.0,23736.0,0.2399239]
["bitfinex","BTCUSD",1659245708007,0.40725733,23739.0,23736.0,0.6610359]
["bitfinex","BTCUSD",1659245708241,0.40725733,23741.0,23737.0,0.304217]
["bitfinex","BTCUSD",1659245708455,0.3,23742.0,23738.0,0.210548]
["bitfinex","BTCUSD",1659245708456,0.40725733,23742.0,23738.0,0.210548]
["bitfinex","BTCUSD",1659245708686,0.40725733,23742.0,23739.0,0.0293509]
["bitfinex","BTCUSD",1659245708910,0.00556623,23741.0,23740.0,0.210527]
["bitfinex","BTCUSD",1659245709138,0.40725733,23742.0,23740.0,0.210527]
["bitfinex","BTCUSD",1659245709376,0.3,23744.0,23741.0,0.05505572]
["bitfinex","BTCUSD",1659245709601,0.70725733,23744.0,23741.0,0.05505572]
["bitfinex","BTCUSD",1659245709840,0.70725733,23744.0,23741.0,0.26558172]
["bitfinex","BTCUSD",1659245710080,0.036,23742.0,23741.0,0.26558172]
["bitfinex","BTCUSD",1659245711018,0.04156623,23742.0,23741.0,0.26558172]
["bitfinex","BTCUSD",1659245711286,0.00556623,23742.0,23741.0,0.26558172]
["bitfinex","BTCUSD",1659245711720,0.40725733,23744.0,23741.0,0.26558172]
["bitfinex","BTCUSD",1659245711917,0.037,23742.0,23741.0,0.26558172]
["bitfinex","BTCUSD",1659245713394,0.00556623,23743.0,23741.0,0.26558172]
["bitfinex","BTCUSD",1659245713624,0.40725733,23744.0,23741.0,0.67083272]
["bitfinex","BTCUSD",1659245713850,0.65311,23751.0,23742.0,0.85760023]
["bitfinex","BTCUSD",1659245714088,0.65311,23751.0,23744.0,0.105234]
["bitfinex","BTCUSD",1659245714089,0.40725733,23750.0,23744.0,0.105234]
["bitfinex","BTCUSD",1659245714319,1.02875733,23751.0,23746.0,0.210473]
["bitfinex","BTCUSD",1659245714541,0.304217,23750.0,23746.0,0.210473]
["bitfinex","BTCUSD",1659245714765,0.3,23750.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245715008,0.304217,23749.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245715899,0.363217,23749.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245716473,0.77047433,23749.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245717061,0.77579659,23749.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245717284,0.77604056,23749.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245717923,0.85400355,23749.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245720028,0.93300355,23749.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245720456,0.71600355,23749.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245721315,0.71043732,23749.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245721993,0.78943732,23749.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245723351,0.71043732,23749.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245723988,0.78943732,23749.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245725132,0.79500355,23749.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245725335,0.71043732,23749.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245726002,0.78943732,23749.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245726211,0.79475958,23749.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245726424,0.79500355,23749.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245727306,0.71600355,23749.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245727934,0.79500355,23749.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245729267,0.71600355,23749.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245730358,0.77500355,23749.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245731694,0.71600355,23749.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245731924,0.3,23753.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245732151,0.71132433,23752.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245732409,0.059,23749.0,23748.0,0.05505572]
["bitfinex","BTCUSD",1659245732621,0.059,23749.0,23747.0,0.0293509]
["bitfinex","BTCUSD",1659245732834,0.059,23749.0,23746.0,0.210476]
["bitfinex","BTCUSD",1659245733051,0.059,23749.0,23746.0,0.2398269]
["bitfinex","BTCUSD",1659245734002,0.095,23749.0,23746.0,0.2398269]
["bitfinex","BTCUSD",1659245734237,0.095,23749.0,23746.0,0.210476]
["bitfinex","BTCUSD",1659245734489,0.40725733,23751.0,23746.0,0.210476]
["bitfinex","BTCUSD",1659245735908,0.44325733,23751.0,23746.0,0.210476]
["bitfinex","BTCUSD",1659245736102,0.71132433,23750.0,23746.0,0.210476]
["bitfinex","BTCUSD",1659245736248,0.131314,23749.0,23747.0,0.0293509]
["bitfinex","BTCUSD",1659245736488,0.40725733,23750.0,23746.0,0.210476]
["bitfinex","BTCUSD",1659245737128,0.036,23751.0,23746.0,0.260476]
["bitfinex","BTCUSD",1659245737346,0.242067,23757.0,23746.0,0.260476]
["bitfinex","BTCUSD",1659245737347,1.58181678,23758.0,23750.0,0.07004896]
["bitfinex","BTCUSD",1659245737601,1.58181678,23758.0,23752.0,0.631176]
["bitfinex","BTCUSD",1659245737602,0.40725733,23757.0,23752.0,0.631176]
["bitfinex","BTCUSD",1659245737852,0.304067,23756.0,23752.0,0.631176]
["bitfinex","BTCUSD",1659245738094,0.40725733,23757.0,23752.0,0.631176]
["bitfinex","BTCUSD",1659245738095,0.00556623,23755.0,23752.0,0.631176]
["bitfinex","BTCUSD",1659245738348,0.304067,23754.0,23752.0,0.631176]
["bitfinex","BTCUSD",1659245738562,0.70725733,23757.0,23752.0,0.626176]
["bitfinex","BTCUSD",1659245739247,0.304067,23756.0,23752.0,0.626176]
["bitfinex","BTCUSD",1659245739494,0.70725733,23757.0,23752.0,0.626176]
["bitfinex","BTCUSD",1659245739495,0.00532226,23755.0,23752.0,0.626176]
["bitfinex","BTCUSD",1659245739708,0.70725733,23757.0,23752.0,0.626176]
["bitfinex","BTCUSD",1659245739923,0.037,23756.0,23752.0,0.626176]
["bitfinex","BTCUSD",1659245740386,0.304067,23755.0,23753.0,0.0293509]
["bitfinex","BTCUSD",1659245740607,0.037,23756.0,23752.0,0.626176]
["bitfinex","BTCUSD",1659245741034,0.44425733,23756.0,23752.0,0.205392]
["bitfinex","BTCUSD",1659245741239,0.40725733,23756.0,23752.0,0.205392]
["bitfinex","BTCUSD",1659245741470,0.41282356,23755.0,23752.0,0.205392]
["bitfinex","BTCUSD",1659245741680,0.40725733,23755.0,23752.0,0.205392]
["bitfinex","BTCUSD",1659245741895,0.304067,23754.0,23752.0,0.205392]
["bitfinex","BTCUSD",1659245742144,0.40725733,23753.0,23752.0,0.205392]
["bitfinex","BTCUSD",1659245742355,0.40725733,23753.0,23750.0,0.210445]
["bitfinex","BTCUSD",1659245742572,0.40725733,23753.0,23751.0,0.0293509]
["bitfinex","BTCUSD",1659245743015,0.40725733,23753.0,23752.0,0.05505572]
["bitfinex","BTCUSD",1659245743991,0.45182356,23753.0,23752.0,0.04005572]
["bitfinex","BTCUSD",1659245744411,0.44625733,23753.0,23752.0,0.04005572]
["bitfinex","BTCUSD",1659245745062,0.40725733,23753.0,23752.0,0.04005572]
["bitfinex","BTCUSD",1659245745909,0.44625733,23753.0,23752.0,0.04005572]
["bitfinex","BTCUSD",1659245746566,0.45182356,23753.0,23752.0,0.04005572]
["bitfinex","BTCUSD",1659245746988,0.44625733,23753.0,23752.0,0.04005572]
["bitfinex","BTCUSD",1659245747205,0.40725733,23753.0,23752.0,0.04005572]
["bitfinex","BTCUSD",1659245747650,0.41282356,23753.0,23752.0,0.04005572]
["bitfinex","BTCUSD",1659245747852,0.48625733,23753.0,23752.0,0.04005572]
["bitfinex","BTCUSD",1659245748056,0.079,23753.0,23752.0,0.04005572]
["bitfinex","BTCUSD",1659245748267,0.48625733,23753.0,23752.0,0.04005572]
["bitfinex","BTCUSD",1659245748496,0.79032433,23753.0,23752.0,0.04005572]
["bitfinex","BTCUSD",1659245748707,0.48625733,23753.0,23752.0,0.04005572]
["bitfinex","BTCUSD",1659245748979,0.49182356,23753.0,23752.0,0.04005572]
["bitfinex","BTCUSD",1659245749171,0.48625733,23753.0,23752.0,0.04005572]
["bitfinex","BTCUSD",1659245749377,0.48625733,23753.0,23752.0,0.03986409]
["bitfinex","BTCUSD",1659245749601,0.40725733,23753.0,23752.0,0.03986409]
["bitfinex","BTCUSD",1659245749850,0.48082356,23753.0,23752.0,0.03986409]
["bitfinex","BTCUSD",1659245750793,0.47525733,23753.0,23752.0,0.03986409]
["bitfinex","BTCUSD",1659245751256,0.40725733,23753.0,23752.0,0.03986409]
["bitfinex","BTCUSD",1659245751946,0.48625733,23753.0,23752.0,0.03986409]
["bitfinex","BTCUSD",1659245753262,0.40725733,23753.0,23752.0,0.03986409]
["bitfinex","BTCUSD",1659245754195,0.48625733,23753.0,23752.0,0.03986409]
["bitfinex","BTCUSD",1659245755323,0.79032433,23753.0,23752.0,0.03986409]
["bitfinex","BTCUSD",1659245755520,0.71132433,23753.0,23752.0,0.03986409]
["bitfinex","BTCUSD",1659245755731,0.40725733,23753.0,23752.0,0.03986409]
["bitfinex","BTCUSD",1659245755953,0.48625733,23753.0,23752.0,0.03986409]
["bitfinex","BTCUSD",1659245756158,0.49182356,23753.0,23752.0,0.03986409]
["bitfinex","BTCUSD",1659245756859,0.48625733,23753.0,23752.0,0.03986409]
["bitfinex","BTCUSD",1659245757098,0.079,23753.0,23752.0,0.03986409]
["bitfinex","BTCUSD",1659245757305,0.3,23757.0,23752.0,0.03986409]
["bitfinex","BTCUSD",1659245757561,0.71132433,23756.0,23751.0,0.2397889]
["bitfinex","BTCUSD",1659245757769,0.40725733,23755.0,23751.0,0.2397889]
["bitfinex","BTCUSD",1659245758002,0.40725733,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245758213,0.71132433,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245759091,0.71689056,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245759988,0.76289056,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245760681,0.75732433,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245761808,0.71132433,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245764074,0.71689056,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245764698,0.77189056,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245766654,0.71689056,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245768934,0.71132433,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245770377,0.76632433,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245770786,0.82132433,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245771706,0.71132433,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245772359,0.76632433,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245772575,0.77189056,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245773557,0.76632433,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245773774,0.71132433,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245774488,0.76632433,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245774866,0.76632433,23755.0,23754.0,0.06921499]
["bitfinex","BTCUSD",1659245775079,0.76632433,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245775751,0.71132433,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245775974,0.71689056,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245776209,1.01689056,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245776439,0.77189056,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245777803,0.71689056,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245778486,0.79589056,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245778708,1.71687856,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245778931,2.57142234,23755.0,23754.0,0.03986409]
["bitfinex","BTCUSD",1659245779159,2.57142234,23755.0,23754.0,4.09e-06]
["bitfinex","BTCUSD",1659245779160,3.14329154,23755.0,23754.0,4.09e-06]
["bitfinex","BTCUSD",1659245779388,3.14329154,23755.0,23742.0,0.29088399]
["bitfinex","BTCUSD",1659245779389,0.8,23748.0,23742.0,0.29088399]
["bitfinex","BTCUSD",1659245779638,0.91780633,23747.0,23740.0,0.5959]
["bitfinex","BTCUSD",1659245780078,0.91780633,23747.0,23739.0,0.3725]
["bitfinex","BTCUSD",1659245780079,0.40725733,23746.0,23739.0,0.3725]
["bitfinex","BTCUSD",1659245780293,0.40725733,23746.0,23739.0,0.99030033]
["bitfinex","BTCUSD",1659245780566,0.40725733,23746.0,23739.0,0.583043]
["bitfinex","BTCUSD",1659245781885,0.40725733,23746.0,23739.0,0.3725]
["bitfinex","BTCUSD",1659245782162,0.61781633,23746.0,23739.0,0.3725]
["bitfinex","BTCUSD",1659245782372,0.40725733,23745.0,23739.0,0.3725]
["bitfinex","BTCUSD",1659245784178,0.70725733,23745.0,23739.0,0.3725]
["bitfinex","BTCUSD",1659245784433,0.40725733,23744.0,23739.0,0.3725]
["bitfinex","BTCUSD",1659245784901,0.40725733,23744.0,23738.0,0.806445]
["bitfinex","BTCUSD",1659245788837,0.45925733,23744.0,23738.0,0.806445]
["bitfinex","BTCUSD",1659245789046,0.45925733,23744.0,23738.0,0.79405753]
["bitfinex","BTCUSD",1659245789705,0.51125733,23744.0,23738.0,0.79405753]
["bitfinex","BTCUSD",1659245790209,0.40725733,23744.0,23738.0,0.79405753]
["bitfinex","BTCUSD",1659245790653,0.67341,23748.0,23739.0,0.304067]
["bitfinex","BTCUSD",1659245790889,0.40725733,23745.0,23741.0,0.210515]
["bitfinex","BTCUSD",1659245791111,0.40725733,23745.0,23742.0,0.0293509]
["bitfinex","BTCUSD",1659245791338,0.40725733,23746.0,23742.0,0.0293509]
["bitfinex","BTCUSD",1659245791557,0.00556623,23745.0,23743.0,0.210506]
["bitfinex","BTCUSD",1659245793340,0.04456623,23745.0,23743.0,0.210506]
["bitfinex","BTCUSD",1659245794753,0.00556623,23745.0,23743.0,0.210506]
["bitfinex","BTCUSD",1659245795450,0.04556623,23745.0,23743.0,0.210506]
["bitfinex","BTCUSD",1659245796162,0.04556623,23745.0,23740.0,0.73682]
["bitfinex","BTCUSD",1659245796851,0.00556623,23745.0,23740.0,0.73682]
["bitfinex","BTCUSD",1659245797546,0.00556623,23745.0,23741.0,0.304067]
["bitfinex","BTCUSD",1659245797547,0.04,23745.0,23741.0,0.304067]
["bitfinex","BTCUSD",1659245797793,0.03138529,23745.0,23742.0,0.3334179]
["bitfinex","BTCUSD",1659245798016,0.03138529,23745.0,23742.0,0.3293509]
["bitfinex","BTCUSD",1659245798251,0.03138529,23745.0,23743.0,0.935544]
["bitfinex","BTCUSD",1659245798479,0.03138529,23745.0,23744.0,0.304067]
["bitfinex","BTCUSD",1659245798724,0.3,23750.0,23744.0,1.37346093]
["bitfinex","BTCUSD",1659245798955,0.3,23753.0,23745.0,1.64273833]
["bitfinex","BTCUSD",1659245799166,0.3,23753.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659245799167,0.70725733,23753.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659245799384,0.04,23750.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659245799601,0.04,23750.0,23747.0,0.3334179]
["bitfinex","BTCUSD",1659245799828,0.04,23750.0,23747.0,0.0293509]
["bitfinex","BTCUSD",1659245800818,0.70725733,23753.0,23747.0,0.0293509]
["bitfinex","BTCUSD",1659245801453,0.75025733,23753.0,23747.0,0.0293509]
["bitfinex","BTCUSD",1659245802175,0.304067,23752.0,23747.0,0.0293509]
["bitfinex","BTCUSD",1659245802397,0.75025733,23753.0,23747.0,0.0293509]
["bitfinex","BTCUSD",1659245802833,0.304067,23752.0,23747.0,0.0293509]
["bitfinex","BTCUSD",1659245803037,0.70725733,23753.0,23747.0,0.0293509]
["bitfinex","BTCUSD",1659245803267,0.304067,23752.0,23747.0,0.0293509]
["bitfinex","BTCUSD",1659245803493,0.78525733,23753.0,23747.0,0.0293509]
["bitfinex","BTCUSD",1659245803731,0.78525733,23753.0,23746.0,0.61772833]
["bitfinex","BTCUSD",1659245803732,0.304067,23752.0,23746.0,0.61772833]
["bitfinex","BTCUSD",1659245803977,0.78525733,23753.0,23746.0,0.61772833]
["bitfinex","BTCUSD",1659245804214,0.304067,23752.0,23746.0,0.61772833]
["bitfinex","BTCUSD",1659245804430,0.78525733,23753.0,23746.0,0.61772833]
["bitfinex","BTCUSD",1659245804679,0.304067,23752.0,23746.0,0.61772833]
["bitfinex","BTCUSD",1659245804919,0.70725733,23753.0,23746.0,0.61772833]
["bitfinex","BTCUSD",1659245805396,0.079,23752.0,23746.0,0.61772833]
["bitfinex","BTCUSD",1659245806069,0.48625733,23752.0,23746.0,0.210471]
["bitfinex","BTCUSD",1659245806770,0.3,23751.0,23746.0,0.210471]
["bitfinex","BTCUSD",1659245807468,0.48625733,23751.0,23746.0,0.210471]
["bitfinex","BTCUSD",1659245808816,0.40725733,23751.0,23746.0,0.210471]
["bitfinex","BTCUSD",1659245809489,0.48625733,23751.0,23746.0,0.210471]
["bitfinex","BTCUSD",1659245809946,0.48625733,23751.0,23746.0,0.62834148]
["bitfinex","BTCUSD",1659245810170,0.48625733,23751.0,23747.0,0.420911]
["bitfinex","BTCUSD",1659245810425,0.00556623,23750.0,23747.0,0.420911]
["bitfinex","BTCUSD",1659245810641,0.48625733,23751.0,23748.0,0.0293509]
["bitfinex","BTCUSD",1659245810863,0.40725733,23751.0,23747.0,0.420911]
["bitfinex","BTCUSD",1659245811075,0.40725733,23751.0,23747.0,0.631376]
["bitfinex","BTCUSD",1659245811480,0.44725733,23751.0,23748.0,0.0293509]
["bitfinex","BTCUSD",1659245811738,0.00556623,23750.0,23747.0,0.631376]
["bitfinex","BTCUSD",1659245811959,0.44725733,23751.0,23747.0,0.631376]
["bitfinex","BTCUSD",1659245812838,0.00556623,23750.0,23747.0,0.631376]
["bitfinex","BTCUSD",1659245813084,0.40725733,23751.0,23748.0,0.0293509]
["bitfinex","BTCUSD",1659245813298,0.40725733,23751.0,23747.0,0.210465]
["bitfinex","BTCUSD",1659245813299,0.304067,23750.0,23747.0,0.210465]
["bitfinex","BTCUSD",1659245813518,0.131314,23749.0,23747.0,0.210465]
["bitfinex","BTCUSD",1659245813745,0.44725733,23751.0,23747.0,0.210465]
["bitfinex","BTCUSD",1659245813967,0.00556623,23749.0,23745.0,0.783985]
["bitfinex","BTCUSD",1659245814255,0.70725733,23750.0,23745.0,0.783985]
["bitfinex","BTCUSD",1659245814479,0.40725733,23750.0,23745.0,0.783985]
["bitfinex","BTCUSD",1659245815452,0.48625733,23750.0,23745.0,0.783985]
["bitfinex","BTCUSD",1659245816850,0.40725733,23750.0,23745.0,0.783985]
["bitfinex","BTCUSD",1659245817547,0.48625733,23750.0,23745.0,0.783985]
["bitfinex","BTCUSD",1659245818778,0.70725733,23749.0,23743.0,0.2105]
["bitfinex","BTCUSD",1659245819149,0.40725733,23748.0,23741.0,1.5512]
["bitfinex","BTCUSD",1659245819552,0.40725733,23748.0,23741.0,1.37095733]
["bitfinex","BTCUSD",1659245819758,0.40725733,23748.0,23741.0,1.58146933]
["bitfinex","BTCUSD",1659245820177,0.40725733,23748.0,23741.0,1.63146933]
["bitfinex","BTCUSD",1659245820378,0.40725733,23748.0,23741.0,1.58146933]
["bitfinex","BTCUSD",1659245820588,0.40725733,23748.0,23742.0,0.510507]
["bitfinex","BTCUSD",1659245820899,0.40725733,23748.0,23743.0,0.304067]
["bitfinex","BTCUSD",1659245821060,0.40725733,23748.0,23742.0,0.510507]
["bitfinex","BTCUSD",1659245821268,0.48625733,23748.0,23744.0,0.210493]
["bitfinex","BTCUSD",1659245821594,0.00556623,23747.0,23744.0,0.210493]
["bitfinex","BTCUSD",1659245821762,0.00550263,23747.0,23744.0,0.210493]
["bitfinex","BTCUSD",1659245822798,0.00550263,23747.0,23743.0,0.304067]
["bitfinex","BTCUSD",1659245823009,0.00550263,23747.0,23744.0,0.0293509]
["bitfinex","BTCUSD",1659245823445,0.08350263,23747.0,23744.0,0.0293509]
["bitfinex","BTCUSD",1659245823751,0.078,23747.0,23744.0,0.2398479]
["bitfinex","BTCUSD",1659245823975,0.08332226,23747.0,23744.0,0.2398479]
["bitfinex","BTCUSD",1659245824673,0.00532226,23747.0,23744.0,0.2398479]
["bitfinex","BTCUSD",1659245824891,0.00532226,23747.0,23744.0,0.210497]
["bitfinex","BTCUSD",1659245825110,0.00018037,23746.0,23744.0,0.210497]
["bitfinex","BTCUSD",1659245825330,0.00018037,23746.0,23745.0,0.304067]
["bitfinex","BTCUSD",1659245825537,0.00018037,23746.0,23744.0,0.210497]
["bitfinex","BTCUSD",1659245827144,0.08332226,23747.0,23744.0,0.23991994]
["bitfinex","BTCUSD",1659245827368,0.00018037,23746.0,23744.0,0.210497]
["bitfinex","BTCUSD",1659245827592,0.00532226,23747.0,23744.0,0.210497]
["bitfinex","BTCUSD",1659245827820,0.04,23746.0,23744.0,0.210497]
["bitfinex","BTCUSD",1659245828255,0.00018037,23745.0,23744.0,0.210497]
["bitfinex","BTCUSD",1659245828505,0.04,23746.0,23744.0,0.54398694]
["bitfinex","BTCUSD",1659245828733,0.04,23746.0,23744.0,0.23991994]
["bitfinex","BTCUSD",1659245829399,0.08,23746.0,23745.0,0.304067]
["bitfinex","BTCUSD",1659245829646,0.08,23746.0,23744.0,0.23991994]
["bitfinex","BTCUSD",1659245830079,0.40725733,23748.0,23744.0,0.23991994]
["bitfinex","BTCUSD",1659245831397,0.48525733,23748.0,23744.0,0.210497]
["bitfinex","BTCUSD",1659245832533,0.00550263,23747.0,23744.0,0.210497]
["bitfinex","BTCUSD",1659245832534,0.078,23748.0,23745.0,0.0293509]
["bitfinex","BTCUSD",1659245832754,0.3,23753.0,23746.0,0.210466]
["bitfinex","BTCUSD",1659245832995,0.40725733,23753.0,23746.0,0.766266]
["bitfinex","BTCUSD",1659245833206,0.40725733,23753.0,23747.0,0.3]
["bitfinex","BTCUSD",1659245833456,0.48325733,23753.0,23748.0,0.210451]
["bitfinex","BTCUSD",1659245833730,0.40725733,23752.0,23748.0,0.210451]
["bitfinex","BTCUSD",1659245833949,0.304067,23751.0,23748.0,0.210451]
["bitfinex","BTCUSD",1659245834165,0.3,23752.0,23749.0,0.02943053]
["bitfinex","BTCUSD",1659245834381,0.304067,23751.0,23749.0,0.02943053]
["bitfinex","BTCUSD",1659245834618,0.3,23752.0,23749.0,0.02943053]
["bitfinex","BTCUSD",1659245834850,0.40725733,23753.0,23749.0,0.02943053]
["bitfinex","BTCUSD",1659245835068,0.30956963,23752.0,23749.0,0.02943053]
["bitfinex","BTCUSD",1659245835290,0.00550263,23752.0,23749.0,0.02943053]
["bitfinex","BTCUSD",1659245835530,0.04150263,23752.0,23749.0,0.02943053]
["bitfinex","BTCUSD",1659245835986,0.304067,23751.0,23746.0,0.5558]
["bitfinex","BTCUSD",1659245836296,0.34150263,23752.0,23746.0,0.96305733]
["bitfinex","BTCUSD",1659245836454,0.3,23750.0,23746.0,0.96305733]
["bitfinex","BTCUSD",1659245836675,0.3,23752.0,23747.0,0.02943054]
["bitfinex","BTCUSD",1659245836905,0.304067,23751.0,23746.0,0.96305733]
["bitfinex","BTCUSD",1659245837128,0.3,23752.0,23746.0,0.96305733]
["bitfinex","BTCUSD",1659245837628,0.336,23752.0,23746.0,0.96305733]
["bitfinex","BTCUSD",1659245838295,0.336,23752.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659245838751,0.3,23752.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659245839446,0.336,23752.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659245840828,0.3,23752.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659245841067,0.3,23752.0,23746.0,0.61773133]
["bitfinex","BTCUSD",1659245841778,0.336,23752.0,23746.0,0.61773133]
["bitfinex","BTCUSD",1659245842675,0.336,23752.0,23747.0,0.3]
["bitfinex","BTCUSD",1659245842899,0.036,23752.0,23748.0,0.210452]
["bitfinex","BTCUSD",1659245843116,0.40725733,23753.0,23749.0,0.0293509]
["bitfinex","BTCUSD",1659245843583,0.079,23752.0,23749.0,0.0293509]
["bitfinex","BTCUSD",1659245843802,0.079,23752.0,23749.0,0.2398009]
["bitfinex","BTCUSD",1659245844743,0.40725733,23753.0,23749.0,0.2398009]
["bitfinex","BTCUSD",1659245844976,0.00550263,23752.0,23749.0,0.2398009]
["bitfinex","BTCUSD",1659245845244,0.304067,23751.0,23749.0,0.21045]
["bitfinex","BTCUSD",1659245845418,0.00550263,23752.0,23749.0,0.2398009]
["bitfinex","BTCUSD",1659245845677,0.30550263,23752.0,23749.0,0.21045]
["bitfinex","BTCUSD",1659245845900,0.304067,23751.0,23746.0,0.61773033]
["bitfinex","BTCUSD",1659245846131,0.431314,23750.0,23746.0,0.61773033]
["bitfinex","BTCUSD",1659245846345,0.30550263,23752.0,23747.0,0.00029284]
["bitfinex","BTCUSD",1659245846626,0.304067,23751.0,23747.0,0.02964374]
["bitfinex","BTCUSD",1659245846845,0.30550263,23752.0,23747.0,0.02964374]
["bitfinex","BTCUSD",1659245847069,0.304067,23751.0,23747.0,0.02964374]
["bitfinex","BTCUSD",1659245847300,0.30550263,23752.0,23747.0,0.02964374]
["bitfinex","BTCUSD",1659245847525,0.352067,23751.0,23747.0,0.02964374]
["bitfinex","BTCUSD",1659245847771,0.048,23751.0,23747.0,0.02964374]
["bitfinex","BTCUSD",1659245849364,0.3,23752.0,23747.0,0.02964374]
["bitfinex","BTCUSD",1659245853283,0.40725733,23753.0,23747.0,0.02964374]
["bitfinex","BTCUSD",1659245853722,0.048,23751.0,23747.0,0.02964374]
["bitfinex","BTCUSD",1659245853947,0.00550263,23750.0,23747.0,0.02964374]
["bitfinex","BTCUSD",1659245854180,0.048,23751.0,23747.0,0.02964374]
["bitfinex","BTCUSD",1659245854849,0.048,23751.0,23747.0,0.24010874]
["bitfinex","BTCUSD",1659245855057,0.00018037,23750.0,23747.0,0.24010874]
["bitfinex","BTCUSD",1659245855279,1.02185733,23753.0,23747.0,0.24010874]
["bitfinex","BTCUSD",1659245855536,0.3,23752.0,23747.0,0.24010874]
["bitfinex","BTCUSD",1659245857114,0.3,23752.0,23750.0,0.1]
["bitfinex","BTCUSD",1659245857332,0.30956963,23751.0,23750.0,0.1]
["bitfinex","BTCUSD",1659245858461,0.304067,23751.0,23750.0,0.1]
["bitfinex","BTCUSD",1659245858677,0.304067,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245859331,0.30956963,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245860007,0.36756963,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245860448,0.362067,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245860688,0.058,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245861146,0.058,23751.0,23750.0,0.40399205]
["bitfinex","BTCUSD",1659245861363,0.058,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245861578,0.00550263,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245861788,0.40725733,23753.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245862046,0.304067,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245862277,0.131314,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245862505,0.13681663,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245862959,0.40725733,23753.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245863185,0.304067,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245863394,0.131314,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245863650,0.40725733,23753.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245863873,0.383067,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245864332,0.131314,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245864573,0.079,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245864799,0.30405,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245864996,0.079,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245865206,0.00018037,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245865371,0.00532226,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245865602,0.30405,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245865769,0.046,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245866372,0.05150263,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245866579,0.30405,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245866806,0.05150263,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245867023,0.30405,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245867289,0.40725733,23753.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245867909,0.48625733,23753.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245868114,0.30405,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245868331,0.48625733,23753.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245868547,0.30405,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245868758,0.48625733,23753.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245868966,0.30405,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245869174,0.40725733,23753.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245869394,0.30405,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245869614,0.40725733,23753.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245869830,0.30405,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245870042,0.131229,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245870252,0.45175996,23753.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245870463,0.30405,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245870681,0.131229,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245870963,0.4464377,23753.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245871182,0.30405,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245871386,0.44625733,23753.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245871620,0.30405,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245871838,0.04,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245872970,0.04550263,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245873198,0.00550263,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245873857,0.04550263,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245874070,0.30405,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245874975,0.34550263,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245875166,0.30405,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245875832,0.38305,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245877157,0.30405,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245877830,0.38305,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245879210,0.30405,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245879413,0.40725733,23753.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245879629,0.30405,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245879867,0.173229,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245881195,0.131229,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245881839,0.210229,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245882926,0.079,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245883391,0.40725733,23753.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245883619,0.30405,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245883839,0.131229,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245884018,0.042,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245885393,0.40725733,23753.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245885546,0.30405,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245885795,0.40725733,23753.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245885929,0.042,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245887206,0.40725733,23753.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245887430,0.30405,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245887685,0.40725733,23753.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245887864,0.30955263,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245888145,0.131229,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245888370,0.45125733,23753.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245888563,0.30405,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245888793,0.131229,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245889024,0.00550263,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245889247,0.30405,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245889910,0.38305,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245891302,0.30405,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245891986,0.079,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245892542,0.12298857,23751.0,23750.0,0.10730467]
["bitfinex","BTCUSD",1659245892763,0.42703857,23751.0,23750.0,0.10730467]
["bitfinex","BTCUSD",1659245892965,0.12298857,23751.0,23750.0,0.10730467]
["bitfinex","BTCUSD",1659245893137,0.04398857,23751.0,23750.0,0.10730467]
["bitfinex","BTCUSD",1659245893505,0.04398857,23751.0,23750.0,0.13665557]
["bitfinex","BTCUSD",1659245893918,0.10298857,23751.0,23750.0,0.13665557]
["bitfinex","BTCUSD",1659245894154,0.059,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245894393,0.36305,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245894873,0.059,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245895502,0.36305,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245895701,0.30405,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245896022,0.38305,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245896237,0.079,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245896918,0.38305,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245897113,0.00550263,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245897449,0.70725733,23753.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245897667,0.71130733,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245897905,0.190229,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245898242,0.06450263,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245899222,0.00550263,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245899352,0.40725733,23752.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245899579,0.30405,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245899970,0.059,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245900202,0.36305,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245900633,0.36323037,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245900839,0.36855263,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245901269,0.00550263,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245901487,0.76125996,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245901949,0.84025996,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245903251,0.76125996,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245903923,0.84025996,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245905299,0.76125996,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245906071,0.84025996,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245907164,0.76125996,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245909344,0.76107959,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245909601,0.40725733,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245909835,0.71130733,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245910261,0.79030733,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245911112,0.48625733,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245911310,0.79030733,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245911533,0.71130733,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245912172,0.79030733,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245913030,0.79580996,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245913665,0.71680996,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245914289,0.78180996,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245914500,0.47225733,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245914724,0.52025733,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245915136,0.82430733,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245915371,0.52025733,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245915589,0.71130733,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245916256,0.71680996,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245916476,0.75930733,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245916709,0.39728963,23751.0,23750.0,0.10361486]
["bitfinex","BTCUSD",1659245916931,0.09323963,23751.0,23750.0,0.10730467]
["bitfinex","BTCUSD",1659245918112,0.048,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245918332,0.5893,23754.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245918537,0.045,23751.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245919679,0.3,23755.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245919903,0.71130733,23754.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245920118,0.40725733,23754.0,23750.0,0.09992505]
["bitfinex","BTCUSD",1659245920332,0.40725733,23754.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245921699,0.00550263,23753.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245921921,0.30405,23752.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245922130,0.00550263,23753.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245922349,0.07350263,23753.0,23751.0,0.0293509]
["bitfinex","BTCUSD",1659245922585,0.30405,23752.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245922799,0.068,23753.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245923021,0.30405,23752.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245923243,0.068,23753.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245923454,0.068,23753.0,23751.0,0.0293509]
["bitfinex","BTCUSD",1659245923728,0.30405,23752.0,23751.0,0.0293509]
["bitfinex","BTCUSD",1659245923953,0.068,23753.0,23751.0,0.0293509]
["bitfinex","BTCUSD",1659245924174,0.30405,23752.0,23751.0,0.0293509]
["bitfinex","BTCUSD",1659245924402,0.03918037,23752.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245924620,0.03918037,23752.0,23750.0,0.12919225]
["bitfinex","BTCUSD",1659245924621,0.039,23752.0,23750.0,0.12919225]
["bitfinex","BTCUSD",1659245924865,0.44625733,23752.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245925076,0.05,23751.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245925507,0.05550263,23751.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245925952,0.40725733,23752.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245926364,0.342,23751.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245926587,0.04750263,23751.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245926792,0.042,23751.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245928323,0.41275996,23752.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245928884,0.30405,23751.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245929200,0.042,23751.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245929652,0.042,23751.0,23750.0,0.40389135]
["bitfinex","BTCUSD",1659245929877,0.042,23751.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245930367,0.084,23751.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245930598,0.042,23751.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245931718,0.35,23756.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245931944,0.71130733,23755.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245932163,0.53848633,23754.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245932422,0.30405,23753.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245932650,0.40725733,23754.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245932849,0.30405,23753.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245933076,0.40725733,23754.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245934020,0.30955263,23753.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245934250,0.00550263,23753.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245934474,0.44825733,23754.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245934928,0.30405,23753.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245935170,0.00550263,23753.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245935873,0.40725733,23754.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245936679,0.34955263,23753.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245936909,0.131229,23752.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245937130,0.04550263,23753.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245937607,0.30405,23752.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245937837,0.04550263,23753.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245937838,0.00550263,23753.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245938308,0.40725733,23754.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245938549,0.079,23752.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245939720,0.00550263,23753.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245939952,0.40725733,23754.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245940427,0.046,23753.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245940657,0.046,23753.0,23750.0,0.40389135]
["bitfinex","BTCUSD",1659245940877,0.046,23753.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245941319,0.05150263,23753.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245941571,0.046,23753.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245941808,0.40725733,23754.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245942482,0.48725733,23754.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245943628,0.40725733,23754.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245944101,0.40719322,23754.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245944348,0.30405,23753.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245944568,0.00550263,23753.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245945017,0.70867269,23754.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245945239,0.45419322,23754.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245945454,0.71130733,23753.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245945710,0.45,23751.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245945932,1.16130733,23751.0,23750.0,0.09984135]
["bitfinex","BTCUSD",1659245946156,1.16130733,23751.0,23750.0,0.12919225]
["bitfinex","BTCUSD",1659245946381,0.93625733,23751.0,23750.0,0.12919225]
["bitfinex","BTCUSD",1659245946600,0.88625733,23751.0,23750.0,0.12919225]
["bitfinex","BTCUSD",1659245946837,0.88625733,23751.0,23740.0,0.55944882]
["bitfinex","BTCUSD",1659245946838,0.55,23747.0,23740.0,0.55944882]
["bitfinex","BTCUSD",1659245947082,0.05,23741.0,23740.0,0.55944882]
["bitfinex","BTCUSD",1659245947297,0.75725733,23741.0,23740.0,0.55944882]
["bitfinex","BTCUSD",1659245947513,0.58848633,23741.0,23740.0,0.55944882]
["bitfinex","BTCUSD",1659245947771,0.58848633,23741.0,23736.0,0.5902]
["bitfinex","BTCUSD",1659245948050,0.05,23737.0,23736.0,0.5902]
["bitfinex","BTCUSD",1659245948276,0.05,23737.0,23733.0,0.4274526]
["bitfinex","BTCUSD",1659245948502,0.03485353,23736.0,23733.0,0.83470993]
["bitfinex","BTCUSD",1659245948720,0.03485353,23736.0,23734.0,0.30405]
["bitfinex","BTCUSD",1659245948954,0.40725733,23740.0,23735.0,0.30405]
["bitfinex","BTCUSD",1659245949179,0.40725733,23740.0,23733.0,0.83470993]
["bitfinex","BTCUSD",1659245949670,0.3,23739.0,23733.0,0.4274526]
["bitfinex","BTCUSD",1659245949904,0.70725733,23739.0,23733.0,0.4274526]
["bitfinex","BTCUSD",1659245950146,0.91788133,23739.0,23732.0,0.002]
["bitfinex","BTCUSD",1659245950380,0.96088133,23739.0,23732.0,0.002]
["bitfinex","BTCUSD",1659245951805,0.91788133,23739.0,23732.0,0.002]
["bitfinex","BTCUSD",1659245952528,0.95988133,23739.0,23732.0,0.002]
["bitfinex","BTCUSD",1659245953644,0.91788133,23739.0,23732.0,0.002]
["bitfinex","BTCUSD",1659245954303,0.61788133,23739.0,23732.0,0.002]
["bitfinex","BTCUSD",1659245954571,0.44925733,23739.0,23732.0,0.302]
["bitfinex","BTCUSD",1659245954808,0.44925733,23739.0,23733.0,0.30405]
["bitfinex","BTCUSD",1659245955031,0.44925733,23739.0,23732.0,0.31464348]
["bitfinex","BTCUSD",1659245955263,0.44925733,23739.0,23733.0,0.30405]
["bitfinex","BTCUSD",1659245955489,0.44925733,23739.0,23732.0,0.31464348]
["bitfinex","BTCUSD",1659245955967,0.40725733,23739.0,23732.0,0.31464348]
["bitfinex","BTCUSD",1659245956405,0.44625733,23739.0,23732.0,0.31464348]
["bitfinex","BTCUSD",1659245957340,0.3,23738.0,23732.0,0.302]
["bitfinex","BTCUSD",1659245957545,0.3,23738.0,23732.0,0.002]
["bitfinex","BTCUSD",1659245957761,0.3,23738.0,23732.0,0.302]
["bitfinex","BTCUSD",1659245958225,0.3,23738.0,23733.0,0.30405]
["bitfinex","BTCUSD",1659245958492,0.3,23738.0,23732.0,0.302]
["bitfinex","BTCUSD",1659245958493,0.342,23738.0,23732.0,0.302]
["bitfinex","BTCUSD",1659245958706,0.342,23738.0,23732.0,0.002]
["bitfinex","BTCUSD",1659245958707,0.042,23738.0,23732.0,0.002]
["bitfinex","BTCUSD",1659245958954,0.042,23738.0,23732.0,0.302]
["bitfinex","BTCUSD",1659245959170,0.042,23738.0,23732.0,0.002]
["bitfinex","BTCUSD",1659245960320,0.70725733,23739.0,23732.0,0.002]
["bitfinex","BTCUSD",1659245960534,0.042,23738.0,23732.0,0.002]
["bitfinex","BTCUSD",1659245961942,0.70725733,23739.0,23732.0,0.002]
["bitfinex","BTCUSD",1659245962425,0.042,23738.0,23732.0,0.002]
["bitfinex","BTCUSD",1659245963792,0.70725733,23739.0,23732.0,0.002]
["bitfinex","BTCUSD",1659245964447,0.74625733,23739.0,23732.0,0.002]
["bitfinex","BTCUSD",1659245964921,0.44625733,23739.0,23732.0,0.002]
["bitfinex","BTCUSD",1659245965140,0.039,23739.0,23733.0,0.66784133]
["bitfinex","BTCUSD",1659245965381,0.039,23739.0,23734.0,0.60405]
["bitfinex","BTCUSD",1659245965591,0.039,23739.0,23735.0,0.30405]
["bitfinex","BTCUSD",1659245965849,0.674,23742.0,23734.0,0.35]
["bitfinex","BTCUSD",1659245966051,0.40725733,23741.0,23734.0,0.3]
["bitfinex","BTCUSD",1659245966523,0.042,23739.0,23734.0,0.3]
["bitfinex","BTCUSD",1659245966760,0.042,23739.0,23733.0,0.61784133]
["bitfinex","BTCUSD",1659245967252,0.042,23739.0,23734.0,0.30405]
["bitfinex","BTCUSD",1659245967501,0.04190849,23739.0,23733.0,0.61784133]
["bitfinex","BTCUSD",1659245967734,0.3,23740.0,23734.0,0.30405]
["bitfinex","BTCUSD",1659245967962,0.70725733,23740.0,23733.0,0.61784133]
["bitfinex","BTCUSD",1659245968405,0.74725733,23740.0,23733.0,0.61784133]
["bitfinex","BTCUSD",1659245970221,0.70725733,23740.0,23733.0,0.61784133]
["bitfinex","BTCUSD",1659245970447,0.74725733,23740.0,23733.0,0.61784133]
["bitfinex","BTCUSD",1659245970914,0.74725733,23740.0,23734.0,0.3]
["bitfinex","BTCUSD",1659245971814,0.70725733,23740.0,23734.0,0.3]
["bitfinex","BTCUSD",1659245972282,0.70725733,23740.0,23733.0,0.61784133]
["bitfinex","BTCUSD",1659245972497,0.74725733,23740.0,23733.0,0.61784133]
["bitfinex","BTCUSD",1659245973639,0.74725733,23740.0,23734.0,0.30405]
["bitfinex","BTCUSD",1659245973906,0.70725733,23740.0,23733.0,0.66784133]
["bitfinex","BTCUSD",1659245974122,0.70725733,23740.0,23733.0,0.61784133]
["bitfinex","BTCUSD",1659245975545,0.70725733,23740.0,23734.0,0.3]
["bitfinex","BTCUSD",1659245975765,0.74725733,23740.0,23734.0,0.3]
["bitfinex","BTCUSD",1659245976705,0.74725733,23740.0,23733.0,0.61784133]
["bitfinex","BTCUSD",1659245977136,0.70725733,23740.0,23733.0,0.61784133]
["bitfinex","BTCUSD",1659245977351,0.74725733,23740.0,23733.0,0.61784133]
["bitfinex","BTCUSD",1659245977814,0.74725733,23740.0,23734.0,0.3]
["bitfinex","BTCUSD",1659245978495,0.78725733,23740.0,23734.0,0.3]
["bitfinex","BTCUSD",1659245978727,0.74725733,23740.0,23733.0,0.61784133]
["bitfinex","BTCUSD",1659245978964,0.30405,23739.0,23733.0,0.61784133]
["bitfinex","BTCUSD",1659245979195,0.74725733,23740.0,23733.0,0.61784133]
["bitfinex","BTCUSD",1659245979880,0.70725733,23740.0,23733.0,0.61784133]
["bitfinex","BTCUSD",1659245980120,0.43888733,23739.0,23732.0,0.002]
["bitfinex","BTCUSD",1659245980361,0.40725733,23738.0,23732.0,0.002]
["bitfinex","BTCUSD",1659245980798,0.70725733,23738.0,23732.0,0.002]
["bitfinex","BTCUSD",1659245981028,0.40725733,23737.0,23732.0,0.002]
["bitfinex","BTCUSD",1659245984274,0.70725733,23738.0,23732.0,0.512598]
["bitfinex","BTCUSD",1659245984496,0.70725733,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659245984497,0.30405,23737.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659245984720,0.5548,23739.0,23734.0,6.725e-05]
["bitfinex","BTCUSD",1659245985676,0.40725733,23738.0,23734.0,6.725e-05]
["bitfinex","BTCUSD",1659245985893,0.40725733,23738.0,23732.0,0.512598]
["bitfinex","BTCUSD",1659245985894,0.03485353,23737.0,23732.0,0.002]
["bitfinex","BTCUSD",1659245986113,0.03485353,23737.0,23733.0,0.30405]
["bitfinex","BTCUSD",1659245986334,0.03485353,23737.0,23732.0,0.002]
["bitfinex","BTCUSD",1659245987272,0.40725733,23736.0,23732.0,0.002]
["bitfinex","BTCUSD",1659245987488,0.40725733,23736.0,23732.0,0.00190174]
["bitfinex","BTCUSD",1659245987943,0.05,23733.0,23732.0,0.00190174]
["bitfinex","BTCUSD",1659245988426,0.03485353,23734.0,23732.0,0.00190174]
["bitfinex","BTCUSD",1659245989119,0.70725733,23736.0,23732.0,0.00190174]
["bitfinex","BTCUSD",1659245989371,0.40725733,23735.0,23732.0,0.00190174]
["bitfinex","BTCUSD",1659245989589,0.44211086,23735.0,23732.0,0.00190174]
["bitfinex","BTCUSD",1659245993971,0.40725733,23735.0,23732.0,0.00190174]
["bitfinex","BTCUSD",1659245994227,0.40725733,23735.0,23732.0,0.30595174]
["bitfinex","BTCUSD",1659245994969,0.40725733,23735.0,23733.0,0.60405]
["bitfinex","BTCUSD",1659245995181,0.40725733,23735.0,23734.0,0.30405]
["bitfinex","BTCUSD",1659245995407,0.40725733,23735.0,23732.0,0.00190174]
["bitfinex","BTCUSD",1659245995593,0.40725733,23735.0,23733.0,0.30405]
["bitfinex","BTCUSD",1659245995898,0.40725733,23735.0,23732.0,0.30595174]
["bitfinex","BTCUSD",1659245996227,0.40725733,23735.0,23732.0,0.00190174]
["bitfinex","BTCUSD",1659245996451,0.40725733,23735.0,23732.0,0.30595174]
["bitfinex","BTCUSD",1659245996661,0.40725733,23735.0,23733.0,0.30405]
["bitfinex","BTCUSD",1659245996885,0.40725733,23735.0,23732.0,0.30595174]
["bitfinex","BTCUSD",1659245997098,0.40725733,23735.0,23733.0,0.30405]
["bitfinex","BTCUSD",1659245997321,0.40725733,23735.0,23732.0,0.30595174]
["bitfinex","BTCUSD",1659245997536,0.03467316,23734.0,23733.0,0.30405]
["bitfinex","BTCUSD",1659245997758,0.40725733,23735.0,23733.0,0.30405]
["bitfinex","BTCUSD",1659245997961,0.40725733,23735.0,23732.0,0.00190174]
["bitfinex","BTCUSD",1659245998246,0.40725733,23735.0,23732.0,0.30595174]
["bitfinex","BTCUSD",1659245998463,0.03485353,23734.0,23732.0,0.00190174]
["bitfinex","BTCUSD",1659245998679,0.03485353,23734.0,23733.0,0.30405]
["bitfinex","BTCUSD",1659245998897,0.3,23738.0,23733.0,0.37409896]
["bitfinex","BTCUSD",1659245999118,0.40725733,23737.0,23733.0,0.07004896]
["bitfinex","BTCUSD",1659245999358,0.40725733,23737.0,23734.0,0.00400447]
["bitfinex","BTCUSD",1659245999570,0.03485353,23736.0,23733.0,0.07004896]
["bitfinex","BTCUSD",1659246000222,0.03485353,23736.0,23733.0,0.30405]
["bitfinex","BTCUSD",1659246000455,0.03,23736.0,23733.0,0.21458864]
["bitfinex","BTCUSD",1659246000675,0.03,23736.0,23734.0,0.30405]
["bitfinex","BTCUSD",1659246000957,0.03,23736.0,23735.0,0.37409896]
["bitfinex","BTCUSD",1659246001390,0.03,23736.0,23735.0,0.67409896]
["bitfinex","BTCUSD",1659246001617,0.03,23736.0,23735.0,0.37409896]
["bitfinex","BTCUSD",1659246001865,0.3,23740.0,23735.0,0.67409896]
["bitfinex","BTCUSD",1659246002081,0.70725733,23740.0,23735.0,0.58060896]
["bitfinex","BTCUSD",1659246003203,0.3,23740.0,23735.0,1.03786629]
["bitfinex","BTCUSD",1659246003415,0.3,23740.0,23736.0,0.60405]
["bitfinex","BTCUSD",1659246003649,0.03485353,23739.0,23736.0,0.3]
["bitfinex","BTCUSD",1659246003870,0.3,23740.0,23737.0,0.30405]
["bitfinex","BTCUSD",1659246004097,0.3,23740.0,23736.0,0.3]
["bitfinex","BTCUSD",1659246004581,0.014,23739.0,23736.0,0.3]
["bitfinex","BTCUSD",1659246004833,0.014,23739.0,23738.0,0.07004896]
["bitfinex","BTCUSD",1659246005059,0.014,23739.0,23738.0,0.72409896]
["bitfinex","BTCUSD",1659246005292,0.014,23739.0,23738.0,1.02409896]
["bitfinex","BTCUSD",1659246005534,0.014,23739.0,23738.0,1.12409896]
["bitfinex","BTCUSD",1659246005752,0.3,23743.0,23738.0,1.0747427]
["bitfinex","BTCUSD",1659246006045,0.40725733,23742.0,23739.0,0.3]
["bitfinex","BTCUSD",1659246006271,1.0,23739.0,23738.0,0.3706927]
["bitfinex","BTCUSD",1659246006521,1.9994,23739.0,23738.0,0.6747427]
["bitfinex","BTCUSD",1659246006761,1.9994,23739.0,23738.0,0.3706927]
["bitfinex","BTCUSD",1659246006993,1.9994,23739.0,23738.0,0.37004896]
["bitfinex","BTCUSD",1659246007266,1.9994,23739.0,23738.0,0.3732732]
["bitfinex","BTCUSD",1659246007454,1.9994,23739.0,23738.0,0.4232732]
["bitfinex","BTCUSD",1659246007898,1.9994,23739.0,23738.0,0.3732732]
["bitfinex","BTCUSD",1659246008134,1.9994,23739.0,23738.0,0.07004896]
["bitfinex","BTCUSD",1659246008590,1.9994,23739.0,23738.0,0.14904896]
["bitfinex","BTCUSD",1659246009733,1.9994,23739.0,23738.0,0.07004896]
["bitfinex","BTCUSD",1659246009937,1.9994,23739.0,23738.0,0.37004896]
["bitfinex","BTCUSD",1659246010416,2.0764,23739.0,23738.0,0.39104896]
["bitfinex","BTCUSD",1659246010643,2.0764,23739.0,23738.0,0.44104896]
["bitfinex","BTCUSD",1659246010866,2.0764,23739.0,23738.0,0.39182171]
["bitfinex","BTCUSD",1659246011121,2.0764,23739.0,23738.0,0.69587171]
["bitfinex","BTCUSD",1659246011346,2.0764,23739.0,23738.0,0.74587171]
["bitfinex","BTCUSD",1659246011782,1.9994,23739.0,23738.0,0.72487171]
["bitfinex","BTCUSD",1659246012013,1.9994,23739.0,23738.0,0.67487171]
["bitfinex","BTCUSD",1659246012484,2.0764,23739.0,23738.0,0.69587171]
["bitfinex","BTCUSD",1659246012714,2.0764,23739.0,23738.0,1.15312904]
["bitfinex","BTCUSD",1659246012943,2.0764,23739.0,23738.0,1.28475904]
["bitfinex","BTCUSD",1659246013404,1.97025145,23739.0,23738.0,1.28475904]
["bitfinex","BTCUSD",1659246013866,1.89325145,23739.0,23738.0,1.26375904]
["bitfinex","BTCUSD",1659246014084,1.89325145,23739.0,23738.0,1.47427039]
["bitfinex","BTCUSD",1659246014525,1.89325145,23739.0,23738.0,1.52627039]
["bitfinex","BTCUSD",1659246014994,1.89325145,23739.0,23738.0,1.49464039]
["bitfinex","BTCUSD",1659246015894,1.89325145,23739.0,23738.0,1.44264039]
["bitfinex","BTCUSD",1659246016368,1.89325145,23739.0,23738.0,1.49464039]
["bitfinex","BTCUSD",1659246017533,1.89325145,23739.0,23738.0,1.44464039]
["bitfinex","BTCUSD",1659246017750,1.89325145,23739.0,23738.0,1.32259143]
["bitfinex","BTCUSD",1659246018441,1.89325145,23739.0,23738.0,1.38959143]
["bitfinex","BTCUSD",1659246019795,1.89325145,23739.0,23738.0,1.32259143]
["bitfinex","BTCUSD",1659246020536,1.89325145,23739.0,23738.0,1.38959143]
["bitfinex","BTCUSD",1659246021888,1.89325145,23739.0,23738.0,1.32259143]
["bitfinex","BTCUSD",1659246022564,1.89325145,23739.0,23738.0,1.38959143]
["bitfinex","BTCUSD",1659246023706,1.89325145,23739.0,23738.0,1.32259143]
["bitfinex","BTCUSD",1659246024126,1.89308311,23739.0,23738.0,1.32259143]
["bitfinex","BTCUSD",1659246024889,1.89308311,23739.0,23738.0,1.38959143]
["bitfinex","BTCUSD",1659246026054,1.89308311,23739.0,23738.0,1.32259143]
["bitfinex","BTCUSD",1659246026494,1.89308311,23739.0,23738.0,1.38959143]
["bitfinex","BTCUSD",1659246027856,1.83004336,23739.0,23738.0,1.41655075]
["bitfinex","BTCUSD",1659246028097,0.3775,23751.0,23739.0,1.0]
["bitfinex","BTCUSD",1659246028339,0.3775,23751.0,23742.0,1.29899833]
["bitfinex","BTCUSD",1659246028560,0.3775,23751.0,23745.0,0.63126]
["bitfinex","BTCUSD",1659246028805,0.3775,23751.0,23746.0,1.11643641]
["bitfinex","BTCUSD",1659246029027,0.3,23753.0,23747.0,0.71130733]
["bitfinex","BTCUSD",1659246029240,0.3,23753.0,23748.0,0.71130733]
["bitfinex","BTCUSD",1659246029454,0.4253863,23756.0,23749.0,0.935308]
["bitfinex","BTCUSD",1659246029455,0.3,23755.0,23749.0,0.935308]
["bitfinex","BTCUSD",1659246029678,0.03161,23754.0,23749.0,0.631258]
["bitfinex","BTCUSD",1659246029880,0.3,23753.0,23749.0,0.631258]
["bitfinex","BTCUSD",1659246030224,0.3,23753.0,23749.0,0.681258]
["bitfinex","BTCUSD",1659246030438,0.3,23753.0,23750.0,0.30422224]
["bitfinex","BTCUSD",1659246031295,0.03485353,23752.0,23750.0,0.00422224]
["bitfinex","BTCUSD",1659246031541,0.33161,23753.0,23750.0,0.00422224]
["bitfinex","BTCUSD",1659246031762,0.33130686,23753.0,23750.0,0.60973648]
["bitfinex","BTCUSD",1659246031980,0.29969686,23753.0,23750.0,0.90973648]
["bitfinex","BTCUSD",1659246032383,0.37969686,23753.0,23750.0,0.90973648]
["bitfinex","BTCUSD",1659246032634,0.08,23753.0,23750.0,0.60973648]
["bitfinex","BTCUSD",1659246032916,0.11485353,23753.0,23750.0,0.60973648]
["bitfinex","BTCUSD",1659246033129,0.11485353,23753.0,23750.0,0.60551424]
["bitfinex","BTCUSD",1659246033130,0.41485353,23753.0,23750.0,0.60551424]
["bitfinex","BTCUSD",1659246033798,0.33485353,23753.0,23751.0,0.00422205]
["bitfinex","BTCUSD",1659246034003,0.33485353,23753.0,23750.0,0.60551424]
["bitfinex","BTCUSD",1659246034422,0.379,23753.0,23750.0,0.60551424]
["bitfinex","BTCUSD",1659246035092,0.41385353,23753.0,23750.0,0.60572536]
["bitfinex","BTCUSD",1659246035316,0.379,23753.0,23750.0,0.60572536]
["bitfinex","BTCUSD",1659246035735,0.3,23753.0,23750.0,0.60572536]
["bitfinex","BTCUSD",1659246035975,0.03485353,23752.0,23750.0,0.60572536]
["bitfinex","BTCUSD",1659246036213,0.3,23753.0,23750.0,0.60572536]
["bitfinex","BTCUSD",1659246037281,0.3,23753.0,23751.0,0.30405]
["bitfinex","BTCUSD",1659246037610,0.3,23753.0,23750.0,0.60572536]
["bitfinex","BTCUSD",1659246037846,0.079,23753.0,23751.0,0.30405]
["bitfinex","BTCUSD",1659246038051,0.079,23753.0,23750.0,0.60572536]
["bitfinex","BTCUSD",1659246038618,0.03485353,23752.0,23750.0,0.60551424]
["bitfinex","BTCUSD",1659246039075,0.03485353,23752.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246040233,0.44211086,23752.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246040479,0.30405,23751.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246040693,0.52111086,23752.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246041583,0.48625733,23752.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246041817,0.40725733,23752.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246042479,0.48725733,23752.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246043886,0.40725733,23752.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246044415,0.48725733,23752.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246045044,0.48725733,23752.0,23750.0,0.60870784]
["bitfinex","BTCUSD",1659246045713,0.40725733,23752.0,23750.0,0.60870784]
["bitfinex","BTCUSD",1659246046134,0.44211086,23752.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246046359,0.52211086,23752.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246046588,0.48725733,23752.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246047054,0.00018037,23751.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246047280,0.03485353,23751.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246047494,0.48725733,23752.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246047757,0.40725733,23752.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246049323,0.48725733,23752.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246050427,0.56725733,23752.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246051105,0.40725733,23752.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246052290,0.73885733,23755.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246052508,0.08,23752.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246052736,0.08,23752.0,23751.0,0.30405]
["bitfinex","BTCUSD",1659246052953,0.08,23752.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246053834,0.70725733,23755.0,23751.0,0.30405]
["bitfinex","BTCUSD",1659246054058,0.70725733,23755.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246054059,0.30405,23754.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246054277,0.70725733,23755.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246054490,0.08,23752.0,23750.0,0.60523924]
["bitfinex","BTCUSD",1659246054931,0.08,23752.0,23751.0,0.60405]
["bitfinex","BTCUSD",1659246055154,0.08,23752.0,23751.0,0.60418205]
["bitfinex","BTCUSD",1659246055396,0.08,23752.0,23751.0,0.30013205]
["bitfinex","BTCUSD",1659246055625,0.08,23752.0,23751.0,0.60418205]
["bitfinex","BTCUSD",1659246055845,0.40725733,23755.0,23751.0,0.60418205]
["bitfinex","BTCUSD",1659246056077,0.40725733,23755.0,23752.0,0.210419]
["bitfinex","BTCUSD",1659246057451,0.40725733,23755.0,23752.0,0.260419]
["bitfinex","BTCUSD",1659246057665,0.40725733,23755.0,23752.0,0.210419]
["bitfinex","BTCUSD",1659246058807,0.48725733,23755.0,23752.0,0.210419]
["bitfinex","BTCUSD",1659246058809,0.03485353,23754.0,23752.0,0.210419]
["bitfinex","BTCUSD",1659246059275,0.48725733,23755.0,23752.0,0.210419]
["bitfinex","BTCUSD",1659246059734,0.40725733,23755.0,23752.0,0.210419]
["bitfinex","BTCUSD",1659246059963,0.03485353,23754.0,23751.0,0.00013205]
["bitfinex","BTCUSD",1659246060402,0.48725733,23755.0,23751.0,0.00013205]
["bitfinex","BTCUSD",1659246061542,0.48716803,23755.0,23751.0,0.00013205]
["bitfinex","BTCUSD",1659246061766,0.40716803,23755.0,23751.0,0.21056105]
["bitfinex","BTCUSD",1659246062520,0.03485353,23754.0,23751.0,0.21056105]
["bitfinex","BTCUSD",1659246062748,0.48716803,23755.0,23751.0,0.21056105]
["bitfinex","BTCUSD",1659246063414,0.03485353,23754.0,23751.0,0.21056105]
["bitfinex","BTCUSD",1659246064542,0.11485353,23754.0,23751.0,0.21056105]
["bitfinex","BTCUSD",1659246064762,0.08,23754.0,23751.0,0.21056105]
["bitfinex","BTCUSD",1659246065007,0.08,23754.0,23751.0,0.210429]
["bitfinex","BTCUSD",1659246065008,0.11485353,23754.0,23751.0,0.210429]
["bitfinex","BTCUSD",1659246065452,0.08,23754.0,23752.0,0.00108772]
["bitfinex","BTCUSD",1659246065691,0.40716803,23755.0,23752.0,0.00108772]
["bitfinex","BTCUSD",1659246066399,0.48716803,23755.0,23752.0,0.00108772]
["bitfinex","BTCUSD",1659246067735,0.40716803,23755.0,23752.0,0.00108772]
["bitfinex","BTCUSD",1659246067954,0.44202156,23755.0,23752.0,0.00108772]
["bitfinex","BTCUSD",1659246068175,0.44202156,23755.0,23751.0,0.210429]
["bitfinex","BTCUSD",1659246068819,0.52202156,23755.0,23751.0,0.210429]
["bitfinex","BTCUSD",1659246069951,0.52202156,23755.0,23752.0,0.00108772]
["bitfinex","BTCUSD",1659246070225,0.44202156,23755.0,23752.0,0.00108772]
["bitfinex","BTCUSD",1659246070456,0.52202156,23755.0,23752.0,0.00108772]
["bitfinex","BTCUSD",1659246070662,0.30405,23754.0,23748.0,0.210451]
["bitfinex","BTCUSD",1659246070895,0.3,23754.0,23748.0,0.61770833]
["bitfinex","BTCUSD",1659246071108,0.52202156,23755.0,23749.0,0.3]
["bitfinex","BTCUSD",1659246071789,0.3,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659246072456,0.38,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659246072664,0.08,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659246073007,0.38,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659246073235,0.08,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659246073468,0.38,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659246073680,0.3,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659246074831,0.38,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659246075067,0.08,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659246075285,0.38,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659246075502,0.08,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659246075958,0.38,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659246076176,0.44202156,23755.0,23749.0,0.3]
["bitfinex","BTCUSD",1659246076410,0.38,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659246076625,0.08,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659246076872,0.38,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659246077756,0.3,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659246078505,0.38,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659246079839,0.3,23754.0,23748.0,0.61770833]
["bitfinex","BTCUSD",1659246080525,0.38,23754.0,23748.0,0.61770833]
["bitfinex","BTCUSD",1659246080822,0.38,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659246081034,0.38,23754.0,23748.0,0.61770833]
["bitfinex","BTCUSD",1659246081711,0.3,23754.0,23748.0,0.61770833]
["bitfinex","BTCUSD",1659246081931,0.30405,23753.0,23749.0,0.3]
["bitfinex","BTCUSD",1659246082186,0.3,23754.0,23750.0,0.0001494]
["bitfinex","BTCUSD",1659246082400,0.03485353,23753.0,23750.0,0.0001494]
["bitfinex","BTCUSD",1659246083290,0.38,23754.0,23750.0,0.0001494]
["bitfinex","BTCUSD",1659246083737,0.3,23754.0,23750.0,0.0001494]
["bitfinex","BTCUSD",1659246084391,0.38,23754.0,23750.0,0.0001494]
["bitfinex","BTCUSD",1659246084668,0.03485353,23753.0,23750.0,0.0001494]
["bitfinex","BTCUSD",1659246085337,0.38,23754.0,23750.0,0.0001494]
["bitfinex","BTCUSD",1659246085573,0.03485353,23753.0,23750.0,0.0001494]
["bitfinex","BTCUSD",1659246086252,0.3,23754.0,23750.0,0.2605834]
["bitfinex","BTCUSD",1659246086908,0.08,23753.0,23750.0,0.2605834]
["bitfinex","BTCUSD",1659246087374,0.08,23753.0,23751.0,0.30405]
["bitfinex","BTCUSD",1659246087593,0.08,23753.0,23752.0,0.37409896]
["bitfinex","BTCUSD",1659246087829,0.07990565,23753.0,23752.0,1.08135629]
["bitfinex","BTCUSD",1659246088049,0.001,23757.0,23752.0,1.08135629]
["bitfinex","BTCUSD",1659246088278,0.001,23757.0,23753.0,1.34039]
["bitfinex","BTCUSD",1659246088702,0.001,23757.0,23756.0,0.07004896]
["bitfinex","BTCUSD",1659246089870,0.001,23757.0,23756.0,0.37409896]
["bitfinex","BTCUSD",1659246090301,0.001,23757.0,23756.0,0.07004896]
["bitfinex","BTCUSD",1659246090521,0.081,23757.0,23756.0,0.37409896]
["bitfinex","BTCUSD",1659246091469,0.081,23757.0,23756.0,0.07004896]
["bitfinex","BTCUSD",1659246091698,0.001,23757.0,23756.0,0.07004896]
["bitfinex","BTCUSD",1659246092471,0.081,23757.0,23756.0,0.07004896]
["bitfinex","BTCUSD",1659246092696,0.081,23757.0,23755.0,0.21039]
["bitfinex","BTCUSD",1659246092939,0.081,23757.0,23756.0,0.37409896]
["bitfinex","BTCUSD",1659246093598,0.081,23757.0,23756.0,0.67409896]
["bitfinex","BTCUSD",1659246093849,0.001,23757.0,23756.0,0.67409896]
["bitfinex","BTCUSD",1659246094092,0.001,23757.0,23756.0,0.72417155]
["bitfinex","BTCUSD",1659246094328,0.001,23757.0,23756.0,0.77417155]
["bitfinex","BTCUSD",1659246094547,0.081,23757.0,23756.0,0.77417155]
["bitfinex","BTCUSD",1659246095431,0.081,23757.0,23756.0,1.18142888]
["bitfinex","BTCUSD",1659246095886,0.001,23757.0,23756.0,1.18142888]
["bitfinex","BTCUSD",1659246096402,0.001,23757.0,23756.0,1.18742888]
["bitfinex","BTCUSD",1659246097773,0.001,23757.0,23756.0,1.18142888]
["bitfinex","BTCUSD",1659246098511,0.001,23757.0,23756.0,1.18742888]
["bitfinex","BTCUSD",1659246099827,0.001,23757.0,23756.0,1.18142888]
["bitfinex","BTCUSD",1659246100520,0.001,23757.0,23756.0,1.19142888]
["bitfinex","BTCUSD",1659246101888,0.001,23757.0,23756.0,1.18142888]
["bitfinex","BTCUSD",1659246102580,0.001,23757.0,23756.0,1.19642888]
["bitfinex","BTCUSD",1659246103687,0.001,23757.0,23756.0,1.18142888]
["bitfinex","BTCUSD",1659246104414,0.001,23757.0,23756.0,1.20242888]
["bitfinex","BTCUSD",1659246104869,0.001,23757.0,23756.0,1.23402888]
["bitfinex","BTCUSD",1659246105580,0.002,23770.0,23767.0,0.07004896]
["bitfinex","BTCUSD",1659246105818,0.002,23770.0,23767.0,1.50812329]
["bitfinex","BTCUSD",1659246106053,0.002,23770.0,23767.0,1.81217329]
["bitfinex","BTCUSD",1659246106286,0.001,23769.0,23767.0,1.81217329]
["bitfinex","BTCUSD",1659246107252,0.002,23770.0,23769.0,0.05]
["bitfinex","BTCUSD",1659246107483,0.002,23770.0,23769.0,1.11130733]
["bitfinex","BTCUSD",1659246107713,0.001,23770.0,23769.0,1.44289733]
["bitfinex","BTCUSD",1659246107941,0.002,23773.0,23772.0,0.12004896]
["bitfinex","BTCUSD",1659246108187,0.002,23773.0,23772.0,0.83135629]
["bitfinex","BTCUSD",1659246108426,0.002,23773.0,23772.0,1.18135629]
["bitfinex","BTCUSD",1659246108648,0.13728,23773.0,23772.0,0.30405]
["bitfinex","BTCUSD",1659246108873,0.09283,23773.0,23772.0,0.00048713]
["bitfinex","BTCUSD",1659246109128,0.002,23773.0,23772.0,0.00048713]
["bitfinex","BTCUSD",1659246109361,0.002,23773.0,23772.0,0.40774446]
["bitfinex","BTCUSD",1659246109586,0.002,23773.0,23772.0,0.71179446]
["bitfinex","BTCUSD",1659246110036,0.002,23773.0,23772.0,0.35453713]
["bitfinex","BTCUSD",1659246110258,0.002,23773.0,23772.0,0.70453713]
["bitfinex","BTCUSD",1659246112561,0.002,23773.0,23772.0,1.11179446]
["bitfinex","BTCUSD",1659246112780,0.002,23773.0,23772.0,1.06179446]
["bitfinex","BTCUSD",1659246113226,0.002,23773.0,23772.0,1.11179446]
["bitfinex","BTCUSD",1659246120470,0.002,23773.0,23772.0,1.18879446]
["bitfinex","BTCUSD",1659246121836,0.002,23773.0,23772.0,1.11179446]
["bitfinex","BTCUSD",1659246122105,0.002,23773.0,23772.0,2.18155073]
["bitfinex","BTCUSD",1659246122999,0.002,23773.0,23772.0,1.11179446]
["bitfinex","BTCUSD",1659246123451,0.002,23773.0,23772.0,1.41179446]
["bitfinex","BTCUSD",1659246123696,0.002,23773.0,23772.0,2.38634958]
["bitfinex","BTCUSD",1659246124151,0.002,23773.0,23772.0,2.0737061]
["bitfinex","BTCUSD",1659246124658,0.002,23773.0,23772.0,2.0817061]
["bitfinex","BTCUSD",1659246125778,0.002,23773.0,23772.0,2.0737061]
["bitfinex","BTCUSD",1659246126479,0.002,23773.0,23772.0,2.1027061]
["bitfinex","BTCUSD",1659246126698,0.002,23773.0,23772.0,1.04090461]
["bitfinex","BTCUSD",1659246126923,0.002,23773.0,23772.0,0.74090461]
["bitfinex","BTCUSD",1659246127806,0.002,23773.0,23772.0,0.71190461]
["bitfinex","BTCUSD",1659246128310,0.002,23773.0,23772.0,1.01190461]
["bitfinex","BTCUSD",1659246128541,0.002,23773.0,23772.0,1.14190461]
["bitfinex","BTCUSD",1659246128971,0.002,23773.0,23772.0,0.74190461]
["bitfinex","BTCUSD",1659246129947,0.002,23773.0,23772.0,0.71190461]
["bitfinex","BTCUSD",1659246130425,0.002,23773.0,23772.0,1.14190461]
["bitfinex","BTCUSD",1659246131633,0.002,23773.0,23772.0,1.11190461]
["bitfinex","BTCUSD",1659246131867,0.00193067,23773.0,23772.0,1.11190461]
["bitfinex","BTCUSD",1659246132318,0.00193067,23773.0,23772.0,1.14190461]
["bitfinex","BTCUSD",1659246133730,0.00193067,23773.0,23772.0,1.11190461]
["bitfinex","BTCUSD",1659246134337,0.00193067,23773.0,23772.0,1.15390461]
["bitfinex","BTCUSD",1659246135701,0.00193067,23773.0,23772.0,1.11190461]
["bitfinex","BTCUSD",1659246136363,0.00193067,23773.0,23772.0,1.15390461]
["bitfinex","BTCUSD",1659246137867,0.00193067,23773.0,23772.0,1.11190461]
["bitfinex","BTCUSD",1659246138522,0.00193067,23773.0,23772.0,1.18990461]
["bitfinex","BTCUSD",1659246139690,0.00193067,23773.0,23772.0,1.11190461]
["bitfinex","BTCUSD",1659246141833,0.00193067,23773.0,23772.0,1.1118079]
["bitfinex","BTCUSD",1659246142739,0.09276067,23773.0,23772.0,0.71190461]
["bitfinex","BTCUSD",1659246142962,0.09276067,23773.0,23772.0,0.71141748]
["bitfinex","BTCUSD",1659246142963,0.13721067,23773.0,23772.0,0.71141748]
["bitfinex","BTCUSD",1659246143669,0.00193067,23773.0,23772.0,0.71141748]
["bitfinex","BTCUSD",1659246144338,0.08093067,23773.0,23772.0,0.71141748]
["bitfinex","BTCUSD",1659246144552,0.08093067,23773.0,23772.0,0.76141748]
["bitfinex","BTCUSD",1659246144760,0.08093067,23773.0,23772.0,1.11141748]
["bitfinex","BTCUSD",1659246145403,0.08093067,23773.0,23772.0,0.71141748]
["bitfinex","BTCUSD",1659246145836,0.17176067,23773.0,23772.0,0.71141748]
["bitfinex","BTCUSD",1659246146271,0.08093067,23773.0,23772.0,0.71141748]
["bitfinex","BTCUSD",1659246146470,0.08093067,23773.0,23772.0,0.71745383]
["bitfinex","BTCUSD",1659246146705,0.08093067,23773.0,23772.0,0.76745383]
["bitfinex","BTCUSD",1659246146925,0.08093067,23773.0,23772.0,1.11745383]
["bitfinex","BTCUSD",1659246147585,0.00193067,23773.0,23772.0,1.11745383]
["bitfinex","BTCUSD",1659246148468,0.08093067,23773.0,23772.0,1.11745383]
["bitfinex","BTCUSD",1659246149614,0.00193067,23773.0,23772.0,1.11745383]
["bitfinex","BTCUSD",1659246150274,0.08093067,23773.0,23772.0,1.11745383]
["bitfinex","BTCUSD",1659246151780,0.00193067,23773.0,23772.0,1.11745383]
["bitfinex","BTCUSD",1659246151986,0.00193067,23773.0,23772.0,2.14582995]
["bitfinex","BTCUSD",1659246152434,0.08093067,23773.0,23772.0,2.14582995]
["bitfinex","BTCUSD",1659246154221,0.00193067,23773.0,23772.0,2.14582995]
["bitfinex","BTCUSD",1659246154424,0.08093067,23773.0,23772.0,2.14582995]
["bitfinex","BTCUSD",1659246155841,0.00193067,23773.0,23772.0,2.14582995]
["bitfinex","BTCUSD",1659246156265,0.08093067,23773.0,23772.0,2.14582995]
["bitfinex","BTCUSD",1659246156975,0.08093067,23773.0,23772.0,1.11745383]
["bitfinex","BTCUSD",1659246157636,0.00193067,23773.0,23772.0,1.11745383]
["bitfinex","BTCUSD",1659246158291,0.08093067,23773.0,23772.0,1.11745383]
["bitfinex","BTCUSD",1659246159656,0.00193067,23773.0,23772.0,1.11745383]
["bitfinex","BTCUSD",1659246160310,0.08093067,23773.0,23772.0,1.11745383]
["bitfinex","BTCUSD",1659246161729,0.00193067,23773.0,23772.0,1.11745383]
["bitfinex","BTCUSD",1659246162390,0.08093067,23773.0,23772.0,1.11745383]
["bitfinex","BTCUSD",1659246163509,0.08093067,23773.0,23772.0,1.01745383]
["bitfinex","BTCUSD",1659246163726,0.00193067,23773.0,23772.0,1.01745383]
["bitfinex","BTCUSD",1659246164413,0.08093067,23773.0,23772.0,1.01745383]
["bitfinex","BTCUSD",1659246164696,0.08093067,23773.0,23772.0,1.06745383]
["bitfinex","BTCUSD",1659246164932,0.08093067,23773.0,23772.0,2.36558007]
["bitfinex","BTCUSD",1659246165153,0.08081653,23773.0,23772.0,2.36558007]
["bitfinex","BTCUSD",1659246165375,0.08081653,23773.0,23772.0,1.11745383]
["bitfinex","BTCUSD",1659246165840,0.00181653,23773.0,23772.0,1.11745383]
["bitfinex","BTCUSD",1659246166079,0.00181653,23773.0,23772.0,1.06141748]
["bitfinex","BTCUSD",1659246166336,0.00181653,23773.0,23772.0,1.11141748]
["bitfinex","BTCUSD",1659246166559,0.08081653,23773.0,23772.0,1.11141748]
["bitfinex","BTCUSD",1659246167703,0.00181653,23773.0,23772.0,1.11141748]
["bitfinex","BTCUSD",1659246167940,0.00181653,23773.0,23772.0,1.06141748]
["bitfinex","BTCUSD",1659246168389,0.08081653,23773.0,23772.0,1.06141748]
["bitfinex","BTCUSD",1659246169347,0.08081653,23773.0,23772.0,1.06133453]
["bitfinex","BTCUSD",1659246169586,0.08081653,23773.0,23772.0,1.01701467]
["bitfinex","BTCUSD",1659246169819,0.09264653,23773.0,23772.0,0.60416015]
["bitfinex","BTCUSD",1659246170496,0.17164653,23773.0,23772.0,0.60416015]
["bitfinex","BTCUSD",1659246170937,0.08081653,23773.0,23772.0,0.30011015]
["bitfinex","BTCUSD",1659246171187,0.08081653,23773.0,23772.0,0.30416015]
["bitfinex","BTCUSD",1659246171413,0.08081653,23773.0,23772.0,0.60416015]
["bitfinex","BTCUSD",1659246171643,0.08081653,23773.0,23772.0,0.30011015]
["bitfinex","BTCUSD",1659246171877,0.00181653,23773.0,23772.0,0.60416015]
["bitfinex","BTCUSD",1659246172608,0.08081653,23773.0,23772.0,0.60416015]
["bitfinex","BTCUSD",1659246172832,0.08081653,23773.0,23772.0,0.65416015]
["bitfinex","BTCUSD",1659246173756,0.00181653,23773.0,23772.0,0.65444]
["bitfinex","BTCUSD",1659246174032,0.00181653,23773.0,23772.0,0.35039]
["bitfinex","BTCUSD",1659246174252,0.00181653,23773.0,23772.0,0.35444]
["bitfinex","BTCUSD",1659246174462,0.00181653,23773.0,23772.0,0.65416015]
["bitfinex","BTCUSD",1659246174463,0.08081653,23773.0,23772.0,0.65416015]
["bitfinex","BTCUSD",1659246174571,0.08081653,23773.0,23772.0,0.35011015]
["bitfinex","BTCUSD",1659246174797,0.08081653,23773.0,23772.0,0.35039]
["bitfinex","BTCUSD",1659246175016,0.08081653,23773.0,23772.0,0.65444]
["bitfinex","BTCUSD",1659246175218,0.08081653,23773.0,23772.0,0.70444]
["bitfinex","BTCUSD",1659246175438,0.08081653,23773.0,23772.0,0.40039]
["bitfinex","BTCUSD",1659246175649,0.00181653,23773.0,23772.0,0.40039]
["bitfinex","BTCUSD",1659246175861,0.00181653,23773.0,23772.0,0.70444]
["bitfinex","BTCUSD",1659246176302,0.08081653,23773.0,23772.0,0.70416015]
["bitfinex","BTCUSD",1659246176508,0.08081653,23773.0,23772.0,0.60416015]
["bitfinex","BTCUSD",1659246176727,0.08081653,23773.0,23772.0,0.65416015]
["bitfinex","BTCUSD",1659246176942,0.08081653,23773.0,23772.0,0.60416015]
["bitfinex","BTCUSD",1659246177397,0.55095006,23773.0,23772.0,0.30416015]
["bitfinex","BTCUSD",1659246177616,1.26225739,23773.0,23772.0,0.00011015]
["bitfinex","BTCUSD",1659246177864,1.21483739,23773.0,23772.0,0.00011015]
["bitfinex","BTCUSD",1659246178092,1.79833739,23773.0,23772.0,0.00011015]
["bitfinex","BTCUSD",1659246178306,1.84433739,23773.0,23772.0,0.00011015]
["bitfinex","BTCUSD",1659246178532,1.54433739,23773.0,23772.0,0.00011015]
["bitfinex","BTCUSD",1659246179669,1.49833739,23773.0,23772.0,0.00011015]
["bitfinex","BTCUSD",1659246180397,1.54433739,23773.0,23772.0,0.00011015]
["bitfinex","BTCUSD",1659246181483,1.49988739,23773.0,23772.0,0.00011015]
["bitfinex","BTCUSD",1659246181751,1.45388739,23773.0,23772.0,0.00011015]
["bitfinex","BTCUSD",1659246182385,1.49688739,23773.0,23772.0,0.00011015]
["bitfinex","BTCUSD",1659246182586,0.99880006,23773.0,23772.0,0.00011015]
["bitfinex","BTCUSD",1659246182808,0.96722006,23773.0,23772.0,0.00011015]
["bitfinex","BTCUSD",1659246183669,0.92422006,23773.0,23772.0,0.00011015]
["bitfinex","BTCUSD",1659246184341,0.96622006,23773.0,23772.0,0.00011015]
["bitfinex","BTCUSD",1659246185716,0.92422006,23773.0,23772.0,0.00011015]
["bitfinex","BTCUSD",1659246186410,0.93336653,23773.0,23772.0,0.00011015]
["bitfinex","BTCUSD",1659246186653,0.04581653,23773.0,23772.0,0.04456015]
["bitfinex","BTCUSD",1659246186902,0.04581653,23773.0,23772.0,0.39861015]
["bitfinex","BTCUSD",1659246187141,0.04581653,23773.0,23772.0,1.40135296]
["bitfinex","BTCUSD",1659246187863,0.00181653,23773.0,23772.0,1.40135296]
["bitfinex","BTCUSD",1659246188560,0.08081653,23773.0,23772.0,1.40135296]
["bitfinex","BTCUSD",1659246189697,0.00181653,23773.0,23772.0,1.40135296]
["bitfinex","BTCUSD",1659246190364,0.08081653,23773.0,23772.0,1.40135296]
["bitfinex","BTCUSD",1659246191771,0.00181653,23773.0,23772.0,1.40135296]
["bitfinex","BTCUSD",1659246192213,0.00170189,23773.0,23772.0,1.40135296]
["bitfinex","BTCUSD",1659246192453,0.08070189,23773.0,23772.0,1.40135296]
["bitfinex","BTCUSD",1659246194251,0.00170189,23773.0,23772.0,1.40135296]
["bitfinex","BTCUSD",1659246194872,0.00170189,23773.0,23772.0,1.40125908]
["bitfinex","BTCUSD",1659246195378,0.08070189,23773.0,23772.0,1.40125908]
["bitfinex","BTCUSD",1659246196538,0.15970189,23773.0,23772.0,1.40125908]
["bitfinex","BTCUSD",1659246196772,0.08070189,23773.0,23772.0,1.40125908]
["bitfinex","BTCUSD",1659246197495,0.08070189,23773.0,23772.0,1.1113236]
["bitfinex","BTCUSD",1659246197709,0.00170189,23773.0,23772.0,1.1113236]
["bitfinex","BTCUSD",1659246197927,0.00170189,23773.0,23772.0,1.1613236]
["bitfinex","BTCUSD",1659246198560,0.00170189,23773.0,23772.0,1.2093236]
["bitfinex","BTCUSD",1659246198778,0.00170189,23773.0,23772.0,1.20977595]
["bitfinex","BTCUSD",1659246199714,0.00170189,23773.0,23772.0,1.16177595]
["bitfinex","BTCUSD",1659246200169,0.00170189,23773.0,23772.0,1.11177595]
["bitfinex","BTCUSD",1659246200396,0.00170189,23773.0,23772.0,1.16177595]
["bitfinex","BTCUSD",1659246202264,0.00170189,23773.0,23772.0,1.11177595]
["bitfinex","BTCUSD",1659246202492,0.00170189,23773.0,23772.0,1.16177595]
["bitfinex","BTCUSD",1659246203177,0.00170189,23773.0,23772.0,2.11025441]
["bitfinex","BTCUSD",1659246203461,0.00170189,23773.0,23772.0,1.16177595]
["bitfinex","BTCUSD",1659246203693,0.00170189,23773.0,23772.0,1.11177595]
["bitfinex","BTCUSD",1659246204393,0.00170189,23773.0,23772.0,1.16177595]
["bitfinex","BTCUSD",1659246205732,0.00170189,23773.0,23772.0,1.11177595]
["bitfinex","BTCUSD",1659246206406,0.00170189,23773.0,23772.0,1.16177595]
["bitfinex","BTCUSD",1659246207294,0.00170189,23773.0,23772.0,2.16177595]
["bitfinex","BTCUSD",1659246207757,0.00170189,23773.0,23772.0,2.11177595]
["bitfinex","BTCUSD",1659246208222,0.00170189,23773.0,23772.0,1.71186983]
["bitfinex","BTCUSD",1659246208460,0.07770189,23773.0,23772.0,1.71639722]
["bitfinex","BTCUSD",1659246209698,0.07770189,23773.0,23772.0,1.81639722]
["bitfinex","BTCUSD",1659246209922,0.07270189,23773.0,23772.0,2.11639722]
["bitfinex","BTCUSD",1659246210376,0.001,23774.0,23772.0,2.11639722]
["bitfinex","BTCUSD",1659246210598,0.001,23774.0,23773.0,1.64197333]
["bitfinex","BTCUSD",1659246212635,0.08,23774.0,23773.0,1.64197333]
["bitfinex","BTCUSD",1659246213825,0.001,23774.0,23773.0,1.64197333]
["bitfinex","BTCUSD",1659246214496,0.08,23774.0,23773.0,1.64197333]
["bitfinex","BTCUSD",1659246214721,0.08,23774.0,23773.0,1.34197333]
["bitfinex","BTCUSD",1659246214950,0.11485353,23774.0,23772.0,1.00011015]
["bitfinex","BTCUSD",1659246215175,0.08,23774.0,23772.0,1.00011015]
["bitfinex","BTCUSD",1659246215826,0.001,23774.0,23772.0,1.21035615]
["bitfinex","BTCUSD",1659246216275,0.001,23774.0,23773.0,0.30897367]
["bitfinex","BTCUSD",1659246216539,0.64651532,23774.0,23773.0,0.65897367]
["bitfinex","BTCUSD",1659246216998,0.64651532,23774.0,23773.0,0.60897367]
["bitfinex","BTCUSD",1659246217217,0.64651532,23774.0,23773.0,0.30492367]
["bitfinex","BTCUSD",1659246217468,0.64651532,23774.0,23773.0,0.35492367]
["bitfinex","BTCUSD",1659246217714,0.56651532,23774.0,23773.0,0.65897367]
["bitfinex","BTCUSD",1659246217949,0.56651532,23774.0,23773.0,0.35492367]
["bitfinex","BTCUSD",1659246218604,0.64651532,23774.0,23773.0,0.35492367]
["bitfinex","BTCUSD",1659246220186,0.64651532,23774.0,23773.0,0.3]
["bitfinex","BTCUSD",1659246221322,0.64651532,23774.0,23773.0,1.11130733]
["bitfinex","BTCUSD",1659246221817,0.56651532,23774.0,23773.0,1.11130733]
["bitfinex","BTCUSD",1659246222514,0.64551532,23774.0,23773.0,1.11130733]
["bitfinex","BTCUSD",1659246223891,0.56651532,23774.0,23773.0,1.11602935]
["bitfinex","BTCUSD",1659246224155,0.56651532,23774.0,23773.0,1.11130733]
["bitfinex","BTCUSD",1659246224628,0.64551532,23774.0,23773.0,1.11130733]
["bitfinex","BTCUSD",1659246225393,0.64551532,23774.0,23773.0,1.11602935]
["bitfinex","BTCUSD",1659246225826,0.56651532,23774.0,23773.0,1.11602935]
["bitfinex","BTCUSD",1659246226481,0.64551532,23774.0,23773.0,1.11602935]
["bitfinex","BTCUSD",1659246227642,0.56651532,23774.0,23773.0,1.11602935]
["bitfinex","BTCUSD",1659246228297,0.64551532,23774.0,23773.0,1.11602935]
["bitfinex","BTCUSD",1659246228939,0.64551532,23774.0,23773.0,0.81197935]
["bitfinex","BTCUSD",1659246229363,0.64551532,23774.0,23773.0,1.11602935]
["bitfinex","BTCUSD",1659246229580,0.56651532,23774.0,23773.0,1.11602935]
["bitfinex","BTCUSD",1659246230220,0.56651532,23774.0,23773.0,0.81197935]
["bitfinex","BTCUSD",1659246230464,0.64551532,23774.0,23773.0,0.81197935]
["bitfinex","BTCUSD",1659246230867,0.64551532,23774.0,23773.0,1.11602935]
["bitfinex","BTCUSD",1659246231097,0.64551532,23774.0,23773.0,1.11130733]
["bitfinex","BTCUSD",1659246231779,0.56651532,23774.0,23773.0,1.11130733]
["bitfinex","BTCUSD",1659246232012,0.56651532,23774.0,23773.0,0.80749343]
["bitfinex","BTCUSD",1659246232237,0.56651532,23774.0,23773.0,1.11154343]
["bitfinex","BTCUSD",1659246233701,0.56651532,23774.0,23773.0,0.80749343]
["bitfinex","BTCUSD",1659246233931,0.56643892,23774.0,23773.0,1.11154343]
["bitfinex","BTCUSD",1659246234584,0.56643892,23774.0,23773.0,0.80749343]
["bitfinex","BTCUSD",1659246234789,0.56643892,23774.0,23773.0,1.11154343]
["bitfinex","BTCUSD",1659246237096,0.56643892,23774.0,23773.0,1.11130733]
["bitfinex","BTCUSD",1659246238455,0.56643892,23774.0,23773.0,0.80725733]
["bitfinex","BTCUSD",1659246238692,0.56643892,23774.0,23773.0,0.80753231]
["bitfinex","BTCUSD",1659246238917,0.56643892,23774.0,23773.0,1.11158231]
["bitfinex","BTCUSD",1659246239136,0.56643892,23774.0,23773.0,0.80753231]
["bitfinex","BTCUSD",1659246239349,0.56643892,23774.0,23773.0,1.11158231]
["bitfinex","BTCUSD",1659246239793,0.56643892,23774.0,23773.0,0.80753231]
["bitfinex","BTCUSD",1659246240026,0.56643892,23774.0,23773.0,1.11158231]
["bitfinex","BTCUSD",1659246240934,0.64543892,23774.0,23773.0,1.11158231]
["bitfinex","BTCUSD",1659246241376,0.72443892,23774.0,23773.0,1.11158231]
["bitfinex","BTCUSD",1659246242037,0.72443892,23774.0,23773.0,1.11130733]
["bitfinex","BTCUSD",1659246242234,0.72443892,23774.0,23773.0,1.11186904]
["bitfinex","BTCUSD",1659246242473,0.72443892,23774.0,23773.0,0.80781904]
["bitfinex","BTCUSD",1659246242677,0.72443892,23774.0,23773.0,1.11186904]
["bitfinex","BTCUSD",1659246242900,0.64543892,23774.0,23773.0,1.11186904]
["bitfinex","BTCUSD",1659246243153,0.64543892,23774.0,23773.0,0.80781904]
["bitfinex","BTCUSD",1659246243415,0.64543892,23774.0,23773.0,1.11186904]
["bitfinex","BTCUSD",1659246243416,0.56643892,23774.0,23773.0,1.11186904]
["bitfinex","BTCUSD",1659246244067,0.56643892,23774.0,23773.0,0.80725733]
["bitfinex","BTCUSD",1659246244536,0.56643892,23774.0,23773.0,1.11130733]
["bitfinex","BTCUSD",1659246244981,0.64543892,23774.0,23773.0,0.80725733]
["bitfinex","BTCUSD",1659246245198,0.64543892,23774.0,23773.0,1.11130733]
["bitfinex","BTCUSD",1659246245415,0.64543892,23774.0,23773.0,0.80725733]
["bitfinex","BTCUSD",1659246246338,0.56643892,23774.0,23773.0,0.80725733]
["bitfinex","BTCUSD",1659246246566,0.56643892,23774.0,23773.0,1.11130733]
["bitfinex","BTCUSD",1659246247018,0.60843892,23774.0,23773.0,1.11130733]
["bitfinex","BTCUSD",1659246247741,0.60843892,23774.0,23773.0,0.80725733]
["bitfinex","BTCUSD",1659246247945,0.60843892,23774.0,23773.0,1.11130733]
["bitfinex","BTCUSD",1659246248251,0.56643892,23774.0,23773.0,1.11130733]
["bitfinex","BTCUSD",1659246248344,0.56568141,23774.0,23773.0,1.11130733]
["bitfinex","BTCUSD",1659246249001,0.62268141,23774.0,23773.0,1.11130733]
["bitfinex","BTCUSD",1659246249659,0.62268141,23774.0,23773.0,0.80725733]
["bitfinex","BTCUSD",1659246249886,0.62268141,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246250348,0.56568141,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246250566,0.60053494,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246250784,0.56568141,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246251005,0.62268141,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246252253,0.56568141,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246254676,0.56568141,23774.0,23773.0,0.40007328]
["bitfinex","BTCUSD",1659246254888,0.60053494,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246255120,0.56568141,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246255776,0.56568141,23774.0,23773.0,0.40007328]
["bitfinex","BTCUSD",1659246256501,0.60053494,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246256725,0.56568141,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246257179,0.56568141,23774.0,23773.0,0.70405]
["bitfinex","BTCUSD",1659246257403,0.62268141,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246257854,0.69935457,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246258067,0.66468141,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246258813,0.60053494,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246259049,0.56568141,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246260900,0.62268141,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246261669,0.66468141,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246262038,0.56568141,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246263580,0.60768141,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246263838,0.60768141,23774.0,23773.0,0.70405]
["bitfinex","BTCUSD",1659246264075,0.60768141,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246264761,0.56568141,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246265403,0.60768141,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246266203,0.60268141,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246266448,0.60268141,23774.0,23773.0,0.70405]
["bitfinex","BTCUSD",1659246266646,0.56068141,23774.0,23773.0,0.70741152]
["bitfinex","BTCUSD",1659246267276,0.60268141,23774.0,23773.0,0.70741152]
["bitfinex","BTCUSD",1659246267755,0.60268141,23774.0,23773.0,0.70405]
["bitfinex","BTCUSD",1659246267968,0.60268141,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246268870,0.60268141,23774.0,23773.0,0.39992872]
["bitfinex","BTCUSD",1659246269106,0.56068141,23774.0,23773.0,0.39992872]
["bitfinex","BTCUSD",1659246269304,0.60268141,23774.0,23773.0,0.39992872]
["bitfinex","BTCUSD",1659246269605,0.60268141,23774.0,23773.0,0.70397872]
["bitfinex","BTCUSD",1659246270030,0.60268141,23774.0,23773.0,0.39992872]
["bitfinex","BTCUSD",1659246270845,0.56068141,23774.0,23773.0,0.39992872]
["bitfinex","BTCUSD",1659246271277,0.56068141,23774.0,23773.0,0.40730834]
["bitfinex","BTCUSD",1659246271492,0.60268141,23774.0,23773.0,0.40730834]
["bitfinex","BTCUSD",1659246272633,0.60268141,23774.0,23773.0,0.39992872]
["bitfinex","BTCUSD",1659246272851,0.60268141,23774.0,23773.0,0.70397872]
["bitfinex","BTCUSD",1659246273314,0.56068141,23774.0,23773.0,0.70397872]
["bitfinex","BTCUSD",1659246273552,0.60268141,23774.0,23773.0,0.70397872]
["bitfinex","BTCUSD",1659246274014,0.60334024,23774.0,23773.0,0.70397872]
["bitfinex","BTCUSD",1659246274270,0.60334024,23774.0,23772.0,1.21371781]
["bitfinex","BTCUSD",1659246274271,0.63819377,23774.0,23772.0,1.21035615]
["bitfinex","BTCUSD",1659246274507,0.63819377,23774.0,23772.0,1.00011015]
["bitfinex","BTCUSD",1659246274956,0.59619377,23774.0,23772.0,1.00011015]
["bitfinex","BTCUSD",1659246275445,0.59819377,23774.0,23772.0,1.03711015]
["bitfinex","BTCUSD",1659246275869,0.56352061,23774.0,23773.0,0.3]
["bitfinex","BTCUSD",1659246276076,0.59819377,23774.0,23773.0,0.3]
["bitfinex","BTCUSD",1659246276305,0.56334024,23774.0,23773.0,0.3]
["bitfinex","BTCUSD",1659246276761,0.56134024,23774.0,23773.0,0.3]
["bitfinex","BTCUSD",1659246277415,0.56334024,23774.0,23773.0,0.337]
["bitfinex","BTCUSD",1659246277927,0.59819377,23774.0,23773.0,0.337]
["bitfinex","BTCUSD",1659246278144,0.56352061,23774.0,23773.0,0.337]
["bitfinex","BTCUSD",1659246278595,0.56334024,23774.0,23773.0,0.337]
["bitfinex","BTCUSD",1659246278819,0.56134024,23774.0,23773.0,0.3]
["bitfinex","BTCUSD",1659246279283,0.56134024,23774.0,23773.0,0.30126141]
["bitfinex","BTCUSD",1659246279513,0.56134024,23774.0,23773.0,0.38826141]
["bitfinex","BTCUSD",1659246279514,0.56334024,23774.0,23773.0,0.38826141]
["bitfinex","BTCUSD",1659246279733,0.56334024,23774.0,23773.0,0.437]
["bitfinex","BTCUSD",1659246280159,0.59819377,23774.0,23773.0,0.437]
["bitfinex","BTCUSD",1659246280369,0.56334024,23774.0,23773.0,0.437]
["bitfinex","BTCUSD",1659246280814,0.56134024,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246281244,0.59619377,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246281465,0.56334024,23774.0,23773.0,0.437]
["bitfinex","BTCUSD",1659246282831,0.56134024,23774.0,23773.0,0.35]
["bitfinex","BTCUSD",1659246283098,0.56134024,23774.0,23773.0,0.3]
["bitfinex","BTCUSD",1659246283330,0.5960134,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246283545,0.56134024,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246284297,0.56334024,23774.0,23773.0,0.437]
["bitfinex","BTCUSD",1659246284559,0.56334024,23774.0,23773.0,0.4371809]
["bitfinex","BTCUSD",1659246285228,0.59819377,23774.0,23773.0,0.437]
["bitfinex","BTCUSD",1659246285446,0.66819377,23774.0,23773.0,0.437]
["bitfinex","BTCUSD",1659246285682,0.63134024,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246286852,0.56134024,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246287515,0.56334024,23774.0,23773.0,0.437]
["bitfinex","BTCUSD",1659246288848,0.56134024,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246289511,0.56334024,23774.0,23773.0,0.437]
["bitfinex","BTCUSD",1659246290739,0.56134024,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246291428,0.56334024,23774.0,23773.0,0.437]
["bitfinex","BTCUSD",1659246292607,0.56134024,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246293101,0.56124655,23774.0,23773.0,0.70405]
["bitfinex","BTCUSD",1659246293579,0.63124655,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246293809,0.63124655,23774.0,23773.0,0.70405]
["bitfinex","BTCUSD",1659246294055,0.63124655,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246294808,0.56124655,23774.0,23773.0,0.70405]
["bitfinex","BTCUSD",1659246295481,0.63124655,23774.0,23773.0,0.70405]
["bitfinex","BTCUSD",1659246296128,0.63124655,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246296356,0.63124655,23774.0,23773.0,0.70405]
["bitfinex","BTCUSD",1659246296791,0.56124655,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246297358,0.56124655,23774.0,23773.0,0.70405]
["bitfinex","BTCUSD",1659246297359,0.63109911,23774.0,23773.0,0.70405]
["bitfinex","BTCUSD",1659246297587,0.66595264,23774.0,23772.0,1.00011015]
["bitfinex","BTCUSD",1659246297811,0.66595264,23774.0,23772.0,1.40736748]
["bitfinex","BTCUSD",1659246298271,0.66595264,23774.0,23773.0,0.30405]
["bitfinex","BTCUSD",1659246298481,0.63109911,23774.0,23772.0,1.40736748]
["bitfinex","BTCUSD",1659246298719,0.56109911,23774.0,23773.0,0.30405]
["bitfinex","BTCUSD",1659246298952,0.56109911,23774.0,23773.0,0.3]
["bitfinex","BTCUSD",1659246299359,0.61309911,23774.0,23773.0,0.3]
["bitfinex","BTCUSD",1659246300726,0.56109911,23774.0,23773.0,0.3]
["bitfinex","BTCUSD",1659246300975,0.56109911,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246303515,0.56109911,23774.0,23773.0,0.40059734]
["bitfinex","BTCUSD",1659246303730,0.56109911,23774.0,23773.0,0.4]
["bitfinex","BTCUSD",1659246304401,0.56109911,23774.0,23772.0,1.00011015]
["bitfinex","BTCUSD",1659246304402,0.86109911,23774.0,23772.0,1.00011015]
["bitfinex","BTCUSD",1659246304645,1.60405,23773.0,23772.0,1.00011015]
["bitfinex","BTCUSD",1659246304894,2.34719011,23773.0,23772.0,0.15011015]
["bitfinex","BTCUSD",1659246305121,0.05,23765.0,23763.0,0.0015]
["bitfinex","BTCUSD",1659246305352,0.33485353,23764.0,23761.0,0.210343]
["bitfinex","BTCUSD",1659246305583,0.33485353,23764.0,23759.0,0.30405]
["bitfinex","BTCUSD",1659246305584,0.03485353,23764.0,23759.0,0.30405]
["bitfinex","BTCUSD",1659246305807,0.03485353,23764.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659246305808,0.3,23763.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659246306550,0.03485353,23764.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659246307037,0.351,23763.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659246307500,0.05,23761.0,23758.0,1.03832533]
["bitfinex","BTCUSD",1659246308223,0.3,23762.0,23758.0,1.34229503]
["bitfinex","BTCUSD",1659246308457,0.35,23765.0,23758.0,1.03824503]
["bitfinex","BTCUSD",1659246308682,0.03159,23764.0,23758.0,1.03824503]
["bitfinex","BTCUSD",1659246308898,0.057,23762.0,23758.0,1.03824503]
["bitfinex","BTCUSD",1659246309631,0.01663188,23760.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659246309982,0.35405,23759.0,23754.0,0.00013777]
["bitfinex","BTCUSD",1659246310082,0.05,23757.0,23754.0,0.00013777]
["bitfinex","BTCUSD",1659246310315,0.45,23756.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659246310546,0.181229,23756.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659246310770,0.181229,23756.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659246310999,0.30405,23755.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659246311227,0.48485353,23754.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659246311469,0.05,23754.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659246312418,0.05,23754.0,23751.0,0.001]
["bitfinex","BTCUSD",1659246312419,1.04664392,23754.0,23751.0,0.001]
["bitfinex","BTCUSD",1659246312665,0.8,23752.0,23751.0,0.001]
["bitfinex","BTCUSD",1659246312892,1.231229,23752.0,23751.0,0.001]
["bitfinex","BTCUSD",1659246314063,1.231229,23752.0,23744.0,0.00020303]
["bitfinex","BTCUSD",1659246314064,0.05,23750.0,23744.0,0.00020303]
["bitfinex","BTCUSD",1659246314304,1.09291733,23749.0,23744.0,0.00020303]
["bitfinex","BTCUSD",1659246314530,0.65,23745.0,23744.0,0.00020303]
["bitfinex","BTCUSD",1659246314758,0.95405,23745.0,23744.0,0.00020303]
["bitfinex","BTCUSD",1659246315232,0.98890353,23745.0,23739.0,0.556]
["bitfinex","BTCUSD",1659246315457,0.431229,23744.0,23739.0,0.96325733]
["bitfinex","BTCUSD",1659246315678,0.68485353,23745.0,23739.0,0.96325733]
["bitfinex","BTCUSD",1659246315936,0.60405,23744.0,23739.0,0.96325733]
["bitfinex","BTCUSD",1659246316162,0.131229,23743.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659246316432,0.03485353,23742.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659246316916,0.05068323,23745.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659246316917,0.35,23745.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659246317144,0.05,23745.0,23740.0,0.60405]
["bitfinex","BTCUSD",1659246317379,0.05,23745.0,23740.0,0.3]
["bitfinex","BTCUSD",1659246317663,0.05,23745.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659246319052,0.101,23745.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659246319284,0.101,23745.0,23740.0,0.3]
["bitfinex","BTCUSD",1659246319523,0.051,23745.0,23741.0,0.71130733]
["bitfinex","BTCUSD",1659246319756,0.03485353,23744.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659246319995,0.051,23745.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659246320243,0.01663188,23743.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659246320704,0.05148541,23743.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659246320925,0.06548541,23743.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659246321157,0.03063188,23743.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659246321847,0.03467316,23742.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659246322086,0.03063188,23743.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659246322351,0.01663188,23743.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659246322926,0.03063188,23743.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659246323738,0.03063188,23743.0,23741.0,0.3]
["bitfinex","BTCUSD",1659246323950,0.06530504,23743.0,23741.0,0.3]
["bitfinex","BTCUSD",1659246324175,0.05148541,23743.0,23740.0,0.50725733]
["bitfinex","BTCUSD",1659246324380,0.05148541,23743.0,23741.0,0.70725733]
["bitfinex","BTCUSD",1659246324624,0.01663188,23743.0,23742.0,0.210497]
["bitfinex","BTCUSD",1659246324816,0.03063188,23743.0,23742.0,0.210497]
["bitfinex","BTCUSD",1659246325706,0.03063188,23743.0,23742.0,1.26775433]
["bitfinex","BTCUSD",1659246325920,0.03063188,23743.0,23742.0,1.91212174]
["bitfinex","BTCUSD",1659246326132,0.03063188,23743.0,23742.0,1.92476522]
["bitfinex","BTCUSD",1659246326133,0.01663188,23743.0,23742.0,1.92476522]
["bitfinex","BTCUSD",1659246326342,0.01663188,23743.0,23742.0,1.63444781]
["bitfinex","BTCUSD",1659246326566,0.01663188,23743.0,23742.0,1.03039781]
["bitfinex","BTCUSD",1659246326784,0.01663188,23743.0,23742.0,1.32180433]
["bitfinex","BTCUSD",1659246328321,0.01663188,23743.0,23742.0,1.35342433]
["bitfinex","BTCUSD",1659246328578,0.01663188,23743.0,23742.0,1.41606781]
["bitfinex","BTCUSD",1659246330786,0.01663188,23743.0,23742.0,1.52202713]
["bitfinex","BTCUSD",1659246332293,0.01663188,23743.0,23742.0,1.46002713]
["bitfinex","BTCUSD",1659246332980,0.01663188,23743.0,23742.0,1.52602713]
["bitfinex","BTCUSD",1659246333200,0.3696,23756.0,23742.0,1.57602713]
["bitfinex","BTCUSD",1659246333437,0.5534,23758.0,23750.0,0.31558796]
["bitfinex","BTCUSD",1659246333665,0.5534,23758.0,23753.0,0.631168]
["bitfinex","BTCUSD",1659246333887,0.30405,23757.0,23753.0,1.08842533]
["bitfinex","BTCUSD",1659246334095,0.5895,23759.0,23753.0,1.03842533]
["bitfinex","BTCUSD",1659246334309,0.5895,23759.0,23753.0,0.61764633]
["bitfinex","BTCUSD",1659246334310,0.30405,23758.0,23753.0,0.61764633]
["bitfinex","BTCUSD",1659246334517,0.131229,23757.0,23753.0,0.61764633]
["bitfinex","BTCUSD",1659246334736,0.03485353,23756.0,23753.0,0.61764633]
["bitfinex","BTCUSD",1659246334955,0.33890353,23756.0,23753.0,0.61764633]
["bitfinex","BTCUSD",1659246335168,0.131229,23757.0,23753.0,0.61764633]
["bitfinex","BTCUSD",1659246335807,0.131229,23757.0,23754.0,0.3]
["bitfinex","BTCUSD",1659246336274,0.03485353,23756.0,23753.0,0.61764633]
["bitfinex","BTCUSD",1659246336489,0.30405,23756.0,23753.0,0.61764633]
["bitfinex","BTCUSD",1659246336761,0.5895,23759.0,23753.0,0.61764633]
["bitfinex","BTCUSD",1659246336965,0.079,23756.0,23753.0,0.61764633]
["bitfinex","BTCUSD",1659246337391,0.079,23756.0,23753.0,0.210389]
["bitfinex","BTCUSD",1659246337616,0.11385353,23756.0,23753.0,0.210389]
["bitfinex","BTCUSD",1659246337822,0.30405,23755.0,23753.0,0.210389]
["bitfinex","BTCUSD",1659246338283,0.5895,23759.0,23753.0,0.210389]
["bitfinex","BTCUSD",1659246338504,0.71130733,23758.0,23753.0,0.210389]
["bitfinex","BTCUSD",1659246338728,0.131229,23757.0,23750.0,0.510436]
["bitfinex","BTCUSD",1659246338958,0.30405,23756.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659246339170,0.131229,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659246339394,0.30405,23756.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659246339603,0.131229,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659246340560,0.71130733,23756.0,23750.0,0.510436]
["bitfinex","BTCUSD",1659246340711,0.131229,23755.0,23750.0,0.210436]
["bitfinex","BTCUSD",1659246340945,0.30405,23754.0,23750.0,0.210436]
["bitfinex","BTCUSD",1659246341163,0.16608253,23753.0,23750.0,0.210436]
["bitfinex","BTCUSD",1659246341394,0.43885733,23756.0,23750.0,0.210436]
["bitfinex","BTCUSD",1659246341606,0.30405,23755.0,23750.0,0.210436]
["bitfinex","BTCUSD",1659246341863,0.131229,23754.0,23750.0,0.210436]
["bitfinex","BTCUSD",1659246342093,0.30405,23753.0,23750.0,0.210436]
["bitfinex","BTCUSD",1659246342328,0.40725733,23756.0,23751.0,0.00113797]
["bitfinex","BTCUSD",1659246342543,0.30405,23755.0,23751.0,0.00113797]
["bitfinex","BTCUSD",1659246342772,0.078,23753.0,23751.0,0.00113797]
["bitfinex","BTCUSD",1659246343827,0.11267316,23753.0,23751.0,0.00113797]
["bitfinex","BTCUSD",1659246344038,0.078,23753.0,23751.0,0.00113797]
["bitfinex","BTCUSD",1659246344250,0.40725733,23756.0,23751.0,0.00113797]
["bitfinex","BTCUSD",1659246344475,0.30405,23755.0,23750.0,0.260436]
["bitfinex","BTCUSD",1659246344691,0.5418,23758.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659246344904,0.079,23756.0,23752.0,0.21042]
["bitfinex","BTCUSD",1659246345125,0.03485353,23755.0,23752.0,0.21042]
["bitfinex","BTCUSD",1659246345341,0.33890353,23755.0,23752.0,0.21042]
["bitfinex","BTCUSD",1659246345597,0.079,23756.0,23752.0,0.56042]
["bitfinex","BTCUSD",1659246346192,0.30405,23755.0,23752.0,0.56042]
["bitfinex","BTCUSD",1659246346406,0.94905733,23758.0,23752.0,0.56042]
["bitfinex","BTCUSD",1659246346639,0.30405,23757.0,23752.0,0.61042]
["bitfinex","BTCUSD",1659246346853,0.079,23755.0,23752.0,0.61042]
["bitfinex","BTCUSD",1659246347690,0.11385353,23755.0,23752.0,0.61042]
["bitfinex","BTCUSD",1659246348431,0.079,23755.0,23752.0,0.61042]
["bitfinex","BTCUSD",1659246348647,0.94905733,23758.0,23752.0,0.61042]
["bitfinex","BTCUSD",1659246348857,0.30405,23757.0,23752.0,0.61042]
["bitfinex","BTCUSD",1659246349085,0.131229,23756.0,23752.0,0.61042]
["bitfinex","BTCUSD",1659246349290,0.30405,23755.0,23752.0,0.56042]
["bitfinex","BTCUSD",1659246349506,0.94905733,23758.0,23752.0,0.51042]
["bitfinex","BTCUSD",1659246349723,0.30405,23757.0,23752.0,0.51042]
["bitfinex","BTCUSD",1659246349958,0.131229,23756.0,23752.0,0.56042]
["bitfinex","BTCUSD",1659246350158,0.41790353,23755.0,23752.0,0.56042]
["bitfinex","BTCUSD",1659246350380,0.079,23755.0,23752.0,0.56042]
["bitfinex","BTCUSD",1659246351014,0.079,23755.0,23752.0,0.61042]
["bitfinex","BTCUSD",1659246351231,0.30405,23754.0,23752.0,0.61042]
["bitfinex","BTCUSD",1659246351464,0.94905733,23758.0,23752.0,0.61042]
["bitfinex","BTCUSD",1659246351658,0.30405,23757.0,23752.0,0.61042]
["bitfinex","BTCUSD",1659246351879,0.131229,23756.0,23752.0,0.56042]
["bitfinex","BTCUSD",1659246352080,0.33890353,23755.0,23752.0,0.51042]
["bitfinex","BTCUSD",1659246352290,0.131229,23754.0,23752.0,0.51042]
["bitfinex","BTCUSD",1659246352496,0.94905733,23758.0,23752.0,0.51042]
["bitfinex","BTCUSD",1659246352710,0.30405,23757.0,23752.0,0.51042]
["bitfinex","BTCUSD",1659246352921,0.001,23754.0,23752.0,0.53142]
["bitfinex","BTCUSD",1659246353975,0.001,23754.0,23752.0,0.58142]
["bitfinex","BTCUSD",1659246354181,0.94905733,23758.0,23752.0,0.56042]
["bitfinex","BTCUSD",1659246354436,0.30405,23757.0,23752.0,0.56042]
["bitfinex","BTCUSD",1659246354610,0.131229,23756.0,23752.0,0.21042]
["bitfinex","BTCUSD",1659246354821,0.94905733,23758.0,23752.0,0.21042]
["bitfinex","BTCUSD",1659246354822,0.33890353,23755.0,23752.0,0.21042]
["bitfinex","BTCUSD",1659246355035,0.131229,23754.0,23752.0,0.21042]
["bitfinex","BTCUSD",1659246355260,0.30405,23753.0,23752.0,0.21042]
["bitfinex","BTCUSD",1659246355501,1.05965733,23758.0,23752.0,0.21042]
["bitfinex","BTCUSD",1659246355776,0.71130733,23757.0,23749.0,0.510443]
["bitfinex","BTCUSD",1659246356011,0.53848633,23756.0,23749.0,0.91770033]
["bitfinex","BTCUSD",1659246356224,0.30405,23755.0,23750.0,0.3]
["bitfinex","BTCUSD",1659246356444,0.131229,23754.0,23750.0,0.3]
["bitfinex","BTCUSD",1659246356652,0.40725733,23756.0,23754.0,9.731e-05]
["bitfinex","BTCUSD",1659246356872,0.38305,23755.0,23754.0,9.731e-05]
["bitfinex","BTCUSD",1659246357084,0.079,23755.0,23754.0,9.731e-05]
["bitfinex","BTCUSD",1659246357301,0.38305,23755.0,23754.0,9.731e-05]
["bitfinex","BTCUSD",1659246358161,0.30405,23755.0,23754.0,9.731e-05]
["bitfinex","BTCUSD",1659246358391,0.30405,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246358837,0.38305,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246360200,0.30405,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246360415,0.5895,23759.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246360636,0.71130733,23758.0,23754.0,0.3000182]
["bitfinex","BTCUSD",1659246360851,0.71130733,23758.0,23755.0,0.3]
["bitfinex","BTCUSD",1659246360852,0.40725733,23758.0,23755.0,0.3]
["bitfinex","BTCUSD",1659246361108,0.30405,23757.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246361326,0.131229,23756.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246361541,0.40725733,23758.0,23754.0,0.3000182]
["bitfinex","BTCUSD",1659246361760,0.40725733,23758.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246361761,0.30405,23757.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246361968,0.131229,23756.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246362181,0.40725733,23758.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246362396,0.30405,23757.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246362608,0.131229,23756.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246362825,0.48625733,23758.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246363052,0.30405,23757.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246363259,0.131229,23756.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246363500,0.65405,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246363701,0.38485353,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246363921,0.68890353,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246364136,0.30405,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246364346,0.40725733,23758.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246364564,0.30405,23757.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246364788,0.629,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246364996,0.93305,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246366100,0.85405,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246366326,0.30405,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246366768,0.38305,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246368268,0.30405,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246368951,0.38305,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246370495,0.30405,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246371954,0.38305,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246374067,0.41790353,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246374285,0.33890353,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246375728,0.41790353,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246376390,0.38305,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246378248,0.30405,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246378895,0.38305,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246380288,0.30405,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246381216,0.30397524,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246381438,0.38297524,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246382565,0.30397524,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246383056,0.38297524,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246383507,0.41782877,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246384174,0.33882877,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246384958,0.71782877,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246386733,0.63882877,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246386935,0.71682877,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246388325,0.63882877,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246388988,0.71682877,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246389716,1.1240861,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246390413,1.0960861,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246390694,1.40055378,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246390939,1.44755378,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246391162,1.47915378,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246391403,1.77915378,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246391871,2.22915378,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246392306,2.18215378,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246392790,2.62405378,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246393015,2.70305378,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246393456,3.00425378,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246394394,2.92525378,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246394812,1.5707861,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246395031,1.6181861,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246395711,2.0181861,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246395912,2.0497561,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246396389,1.9707561,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246397107,2.4181861,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246397331,2.3997561,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246398027,2.44620462,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246398241,2.36720462,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246398668,2.06720462,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246398910,1.64620462,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246399122,1.5681861,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246399343,1.1262861,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246399807,0.8250861,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246400277,1.1879861,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246400531,1.2379861,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246400741,1.1879861,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246400960,1.2669861,23755.0,23754.0,1.82e-05]
["bitfinex","BTCUSD",1659246401197,0.9,23753.0,23747.0,0.00015513]
["bitfinex","BTCUSD",1659246401433,0.53848633,23752.0,23747.0,0.00015513]
["bitfinex","BTCUSD",1659246401643,0.71123133,23751.0,23747.0,0.00015513]
["bitfinex","BTCUSD",1659246401893,0.53848633,23750.0,23745.0,0.210473]
["bitfinex","BTCUSD",1659246402115,0.303974,23749.0,23745.0,0.210473]
["bitfinex","BTCUSD",1659246402345,0.40725733,23750.0,23745.0,0.210473]
["bitfinex","BTCUSD",1659246402817,0.304054,23749.0,23745.0,0.210473]
["bitfinex","BTCUSD",1659246403046,0.131149,23748.0,23745.0,0.210473]
["bitfinex","BTCUSD",1659246403276,0.037,23749.0,23745.0,0.210473]
["bitfinex","BTCUSD",1659246403512,0.304054,23748.0,23745.0,0.210473]
["bitfinex","BTCUSD",1659246403733,0.037,23749.0,23745.0,0.210473]
["bitfinex","BTCUSD",1659246404019,0.304054,23748.0,23745.0,0.210473]
["bitfinex","BTCUSD",1659246404184,0.037,23749.0,23745.0,0.210473]
["bitfinex","BTCUSD",1659246404413,0.304054,23748.0,23745.0,0.210473]
["bitfinex","BTCUSD",1659246404635,0.037,23749.0,23745.0,0.210473]
["bitfinex","BTCUSD",1659246404892,0.304054,23748.0,23745.0,0.210473]
["bitfinex","BTCUSD",1659246405117,0.037,23749.0,23745.0,0.210473]
["bitfinex","BTCUSD",1659246405338,0.55859992,23748.0,23745.0,0.210473]
["bitfinex","BTCUSD",1659246405558,0.037,23749.0,23745.0,0.210473]
["bitfinex","BTCUSD",1659246405559,0.131149,23747.0,23745.0,0.210473]
["bitfinex","BTCUSD",1659246405782,0.037,23749.0,23743.0,0.9444]
["bitfinex","BTCUSD",1659246406219,0.40725733,23750.0,23743.0,0.9444]
["bitfinex","BTCUSD",1659246406437,0.304054,23749.0,23743.0,0.9444]
["bitfinex","BTCUSD",1659246406668,0.40725733,23750.0,23743.0,1.0444]
["bitfinex","BTCUSD",1659246406883,0.304054,23749.0,23744.0,0.3]
["bitfinex","BTCUSD",1659246407117,0.44525733,23750.0,23744.0,0.3]
["bitfinex","BTCUSD",1659246407361,0.304054,23749.0,23744.0,0.3]
["bitfinex","BTCUSD",1659246407577,0.131149,23748.0,23744.0,0.3]
["bitfinex","BTCUSD",1659246407800,0.038,23750.0,23745.0,0.40732017]
["bitfinex","BTCUSD",1659246408052,0.038,23750.0,23745.0,0.69758016]
["bitfinex","BTCUSD",1659246408275,0.3825,23753.0,23745.0,0.69758016]
["bitfinex","BTCUSD",1659246408488,0.71131133,23752.0,23745.0,0.69758016]
["bitfinex","BTCUSD",1659246408739,0.131149,23751.0,23745.0,0.40732017]
["bitfinex","BTCUSD",1659246408950,0.304054,23750.0,23745.0,0.40732017]
["bitfinex","BTCUSD",1659246409162,0.40725733,23752.0,23745.0,0.40732017]
["bitfinex","BTCUSD",1659246409389,0.304054,23751.0,23745.0,0.40732017]
["bitfinex","BTCUSD",1659246409609,0.131149,23750.0,23745.0,0.40732017]
["bitfinex","BTCUSD",1659246409827,0.40725733,23752.0,23745.0,0.40732017]
["bitfinex","BTCUSD",1659246410038,0.304054,23751.0,23745.0,0.40732017]
["bitfinex","BTCUSD",1659246410271,0.131149,23750.0,23745.0,0.40732017]
["bitfinex","BTCUSD",1659246410522,0.40725733,23752.0,23746.0,0.21047]
["bitfinex","BTCUSD",1659246410739,0.304054,23751.0,23746.0,0.51047]
["bitfinex","BTCUSD",1659246410962,0.04,23750.0,23746.0,0.21047]
["bitfinex","BTCUSD",1659246411178,0.03485353,23749.0,23746.0,0.21047]
["bitfinex","BTCUSD",1659246411393,0.03485353,23749.0,23745.0,0.40732017]
["bitfinex","BTCUSD",1659246412103,0.04,23750.0,23745.0,0.40732017]
["bitfinex","BTCUSD",1659246412333,0.40725733,23752.0,23746.0,0.904054]
["bitfinex","BTCUSD",1659246412634,0.40725733,23752.0,23746.0,0.65]
["bitfinex","BTCUSD",1659246413062,0.079,23750.0,23746.0,0.65]
["bitfinex","BTCUSD",1659246413511,0.079,23750.0,23747.0,0.210461]
["bitfinex","BTCUSD",1659246414217,0.40725733,23752.0,23747.0,0.210461]
["bitfinex","BTCUSD",1659246414436,0.40703297,23752.0,23747.0,0.210461]
["bitfinex","BTCUSD",1659246414655,0.40703297,23752.0,23747.0,0.260461]
["bitfinex","BTCUSD",1659246414866,0.48603297,23752.0,23747.0,0.210461]
["bitfinex","BTCUSD",1659246415308,0.304054,23751.0,23747.0,0.210461]
["bitfinex","BTCUSD",1659246415533,0.131149,23750.0,23747.0,0.210461]
["bitfinex","BTCUSD",1659246415769,0.03485353,23750.0,23747.0,0.210461]
["bitfinex","BTCUSD",1659246415998,0.48603297,23752.0,23747.0,0.210461]
["bitfinex","BTCUSD",1659246416427,0.304054,23751.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659246416639,0.40703297,23752.0,23745.0,0.70725733]
["bitfinex","BTCUSD",1659246416863,0.48603297,23752.0,23746.0,0.3]
["bitfinex","BTCUSD",1659246417121,0.304054,23751.0,23746.0,0.3]
["bitfinex","BTCUSD",1659246417337,0.48603297,23752.0,23746.0,0.3]
["bitfinex","BTCUSD",1659246417599,0.304054,23751.0,23746.0,0.3]
["bitfinex","BTCUSD",1659246417814,0.131149,23750.0,23746.0,0.510472]
["bitfinex","BTCUSD",1659246418029,0.48603297,23752.0,23747.0,6.284e-05]
["bitfinex","BTCUSD",1659246418245,0.304054,23751.0,23747.0,6.284e-05]
["bitfinex","BTCUSD",1659246418471,0.40703297,23752.0,23747.0,6.284e-05]
["bitfinex","BTCUSD",1659246418683,0.304054,23751.0,23747.0,6.284e-05]
["bitfinex","BTCUSD",1659246419107,0.079,23751.0,23747.0,6.284e-05]
["bitfinex","BTCUSD",1659246419616,0.03485353,23750.0,23746.0,0.610472]
["bitfinex","BTCUSD",1659246420295,0.03485353,23750.0,23746.0,0.560472]
["bitfinex","BTCUSD",1659246420500,0.03485353,23750.0,23746.0,0.610472]
["bitfinex","BTCUSD",1659246420876,0.11385353,23750.0,23746.0,0.610472]
["bitfinex","BTCUSD",1659246421528,0.079,23750.0,23747.0,6.284e-05]
["bitfinex","BTCUSD",1659246422151,0.11385353,23750.0,23747.0,6.284e-05]
["bitfinex","BTCUSD",1659246422634,0.03485353,23750.0,23747.0,6.284e-05]
["bitfinex","BTCUSD",1659246422827,0.11385353,23750.0,23746.0,0.560472]
["bitfinex","BTCUSD",1659246423189,0.11385353,23750.0,23746.0,0.510472]
["bitfinex","BTCUSD",1659246423855,0.11385353,23750.0,23746.0,0.210472]
["bitfinex","BTCUSD",1659246424063,0.11385353,23750.0,23746.0,0.510472]
["bitfinex","BTCUSD",1659246424297,0.304054,23751.0,23746.0,0.510472]
["bitfinex","BTCUSD",1659246424472,0.40703297,23752.0,23746.0,0.510472]
["bitfinex","BTCUSD",1659246424801,0.383054,23751.0,23746.0,0.510472]
["bitfinex","BTCUSD",1659246425029,0.079,23751.0,23746.0,0.510472]
["bitfinex","BTCUSD",1659246426178,0.40703297,23752.0,23746.0,0.510472]
["bitfinex","BTCUSD",1659246426394,0.304054,23751.0,23746.0,0.510472]
["bitfinex","BTCUSD",1659246426619,0.40703297,23752.0,23746.0,0.510472]
["bitfinex","BTCUSD",1659246426843,0.304054,23751.0,23746.0,0.210472]
["bitfinex","BTCUSD",1659246427097,0.48603297,23752.0,23746.0,0.510472]
["bitfinex","BTCUSD",1659246427340,0.304054,23751.0,23746.0,0.810472]
["bitfinex","BTCUSD",1659246427564,0.48603297,23752.0,23746.0,0.810472]
["bitfinex","BTCUSD",1659246427839,0.304054,23751.0,23746.0,0.810472]
["bitfinex","BTCUSD",1659246428057,0.48603297,23752.0,23746.0,0.810472]
["bitfinex","BTCUSD",1659246428279,0.304054,23751.0,23746.0,0.810472]
["bitfinex","BTCUSD",1659246428497,0.131149,23750.0,23746.0,0.510472]
["bitfinex","BTCUSD",1659246428723,0.40703297,23752.0,23746.0,0.510472]
["bitfinex","BTCUSD",1659246429005,0.383054,23751.0,23746.0,0.210472]
["bitfinex","BTCUSD",1659246429237,0.131149,23750.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659246430168,0.40725733,23749.0,23741.0,0.00013946]
["bitfinex","BTCUSD",1659246430395,0.40725733,23749.0,23740.0,0.03159]
["bitfinex","BTCUSD",1659246430396,0.05,23746.0,23739.0,0.210524]
["bitfinex","BTCUSD",1659246430617,0.05,23746.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659246430854,0.304054,23745.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659246431090,0.304054,23745.0,23740.0,0.40739679]
["bitfinex","BTCUSD",1659246431339,0.304054,23745.0,23740.0,0.00013946]
["bitfinex","BTCUSD",1659246431841,0.304054,23745.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659246432495,0.304054,23745.0,23738.0,0.8944]
["bitfinex","BTCUSD",1659246432496,0.71131133,23745.0,23738.0,0.8944]
["bitfinex","BTCUSD",1659246432738,0.452703,23749.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659246433013,0.308235,23750.0,23740.0,0.604054]
["bitfinex","BTCUSD",1659246433014,0.018,23745.0,23740.0,0.604054]
["bitfinex","BTCUSD",1659246433229,0.018,23745.0,23741.0,0.91776533]
["bitfinex","BTCUSD",1659246433453,0.018,23745.0,23741.0,1.01776533]
["bitfinex","BTCUSD",1659246434127,0.018,23745.0,23741.0,1.43876533]
["bitfinex","BTCUSD",1659246434342,0.40725733,23748.0,23741.0,1.43876533]
["bitfinex","BTCUSD",1659246434580,0.40725733,23748.0,23741.0,1.38876533]
["bitfinex","BTCUSD",1659246434826,0.304054,23747.0,23743.0,0.2105]
["bitfinex","BTCUSD",1659246435051,0.16600253,23746.0,23743.0,0.2105]
["bitfinex","BTCUSD",1659246435279,0.03485353,23746.0,23743.0,0.2105]
["bitfinex","BTCUSD",1659246435529,0.45925733,23748.0,23743.0,0.2105]
["bitfinex","BTCUSD",1659246435747,0.304054,23747.0,23743.0,0.5105]
["bitfinex","BTCUSD",1659246435969,0.45925733,23748.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659246435970,0.03485353,23746.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659246436195,0.40725733,23748.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659246436413,0.304054,23747.0,23742.0,0.3]
["bitfinex","BTCUSD",1659246436628,0.131149,23746.0,23742.0,0.3]
["bitfinex","BTCUSD",1659246436877,0.45925733,23748.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246437100,0.93890753,23747.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246437336,0.33890753,23747.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246438530,0.304054,23747.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246438771,0.5754,23751.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246438987,0.049,23747.0,23746.0,0.04455438]
["bitfinex","BTCUSD",1659246439222,0.049,23747.0,23746.0,1.48232471]
["bitfinex","BTCUSD",1659246439448,0.049,23747.0,23746.0,1.36141571]
["bitfinex","BTCUSD",1659246439692,0.049,23747.0,23746.0,2.02433971]
["bitfinex","BTCUSD",1659246439922,0.049,23747.0,23746.0,2.07433971]
["bitfinex","BTCUSD",1659246440137,0.049,23747.0,23746.0,2.12433971]
["bitfinex","BTCUSD",1659246440357,0.00010135,23754.0,23746.0,2.12433971]
["bitfinex","BTCUSD",1659246440637,0.00010135,23754.0,23748.0,0.73647]
["bitfinex","BTCUSD",1659246440861,0.00010135,23754.0,23750.0,0.210433]
["bitfinex","BTCUSD",1659246441084,0.00010135,23754.0,23750.0,0.260433]
["bitfinex","BTCUSD",1659246441303,0.00010135,23754.0,23753.0,0.07004896]
["bitfinex","BTCUSD",1659246441983,4.96e-06,23754.0,23751.0,0.3]
["bitfinex","BTCUSD",1659246442210,4.96e-06,23754.0,23753.0,0.07004896]
["bitfinex","BTCUSD",1659246442681,4.96e-06,23754.0,23750.0,0.210433]
["bitfinex","BTCUSD",1659246442918,0.08000496,23754.0,23747.0,0.5777]
["bitfinex","BTCUSD",1659246443208,0.08000496,23754.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659246443436,0.38405896,23754.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659246444099,0.131149,23753.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659246445053,0.210149,23753.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659246445962,0.210149,23753.0,23747.0,0.98495733]
["bitfinex","BTCUSD",1659246446202,0.66777533,23752.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246446466,0.56998633,23751.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246446684,0.71131133,23750.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246446901,0.16600253,23749.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246447125,0.304054,23748.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246447575,0.45,23747.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246447797,0.581149,23747.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246448024,0.40725733,23750.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246448506,0.33890753,23749.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659246448743,0.03157,23753.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246448744,0.43882733,23753.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246448976,0.079,23750.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246449201,0.131149,23749.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246449428,0.16600253,23749.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246449655,0.03485353,23749.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246450127,0.33890753,23749.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246450543,0.131149,23748.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246450814,0.03485353,23749.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246451016,0.11385353,23749.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246451677,0.304054,23748.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246451895,0.11385353,23749.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246452174,0.304054,23748.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246452390,0.03157,23753.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246452616,0.74288133,23753.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246452843,0.079,23748.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246454375,0.25,23751.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246454614,0.304054,23750.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246454848,0.131149,23749.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246455069,0.079,23748.0,23746.0,0.00010438]
["bitfinex","BTCUSD",1659246455753,0.079,23748.0,23745.0,0.19058438]
["bitfinex","BTCUSD",1659246456015,0.079,23748.0,23745.0,0.29058438]
["bitfinex","BTCUSD",1659246456246,0.25,23751.0,23745.0,0.19058438]
["bitfinex","BTCUSD",1659246456473,0.65725733,23751.0,23745.0,0.19058438]
["bitfinex","BTCUSD",1659246456696,0.25,23751.0,23745.0,0.59784171]
["bitfinex","BTCUSD",1659246456922,0.329,23751.0,23745.0,0.59784171]
["bitfinex","BTCUSD",1659246457146,0.329,23751.0,23745.0,0.59777963]
["bitfinex","BTCUSD",1659246458303,0.304054,23750.0,23745.0,0.59777963]
["bitfinex","BTCUSD",1659246458572,0.131149,23749.0,23745.0,0.59777963]
["bitfinex","BTCUSD",1659246458815,0.03485353,23748.0,23745.0,0.59777963]
["bitfinex","BTCUSD",1659246459030,0.079,23750.0,23746.0,0.304054]
["bitfinex","BTCUSD",1659246459249,0.079,23750.0,23745.0,0.59777963]
["bitfinex","BTCUSD",1659246460376,0.95777496,23754.0,23745.0,0.59777963]
["bitfinex","BTCUSD",1659246460608,0.71131133,23753.0,23746.0,0.3]
["bitfinex","BTCUSD",1659246460849,0.131149,23752.0,23746.0,0.3]
["bitfinex","BTCUSD",1659246461069,0.079,23750.0,23746.0,0.3]
["bitfinex","BTCUSD",1659246461290,0.03485353,23749.0,23745.0,0.1905223]
["bitfinex","BTCUSD",1659246461517,0.03485353,23749.0,23745.0,0.4905223]
["bitfinex","BTCUSD",1659246461769,0.03485353,23749.0,23745.0,0.1905223]
["bitfinex","BTCUSD",1659246462002,0.03485353,23749.0,23745.0,0.4905223]
["bitfinex","BTCUSD",1659246462215,0.079,23750.0,23745.0,0.4905223]
["bitfinex","BTCUSD",1659246462216,0.95777496,23754.0,23745.0,0.89777963]
["bitfinex","BTCUSD",1659246462426,0.71131133,23753.0,23745.0,0.89777963]
["bitfinex","BTCUSD",1659246462646,0.53840633,23752.0,23745.0,0.59777963]
["bitfinex","BTCUSD",1659246462889,0.304054,23751.0,23745.0,0.59777963]
["bitfinex","BTCUSD",1659246463134,0.40725733,23751.0,23745.0,0.1905223]
["bitfinex","BTCUSD",1659246463572,0.304054,23750.0,23745.0,0.1905223]
["bitfinex","BTCUSD",1659246463992,0.40725733,23751.0,23745.0,0.1905223]
["bitfinex","BTCUSD",1659246464244,0.304054,23750.0,23745.0,0.1905223]
["bitfinex","BTCUSD",1659246464468,0.40725733,23751.0,23745.0,0.1905223]
["bitfinex","BTCUSD",1659246464686,0.304054,23750.0,23745.0,0.1905223]
["bitfinex","BTCUSD",1659246464906,0.40725733,23751.0,23745.0,0.1905223]
["bitfinex","BTCUSD",1659246465128,0.079,23750.0,23745.0,0.4905223]
["bitfinex","BTCUSD",1659246465813,0.079,23750.0,23745.0,0.5405223]
["bitfinex","BTCUSD",1659246466508,0.079,23750.0,23745.0,0.94777963]
["bitfinex","BTCUSD",1659246466722,0.079,23750.0,23745.0,0.99777963]
["bitfinex","BTCUSD",1659246467160,0.079,23750.0,23745.0,0.89777963]
["bitfinex","BTCUSD",1659246467390,0.079,23750.0,23745.0,0.59777963]
["bitfinex","BTCUSD",1659246468265,0.95777496,23754.0,23745.0,0.59777963]
["bitfinex","BTCUSD",1659246468495,0.71131133,23753.0,23746.0,0.3]
["bitfinex","BTCUSD",1659246468772,0.53840633,23752.0,23746.0,0.35]
["bitfinex","BTCUSD",1659246468980,0.304054,23751.0,23746.0,0.4]
["bitfinex","BTCUSD",1659246469193,0.40725733,23752.0,23746.0,0.4]
["bitfinex","BTCUSD",1659246469443,0.304054,23751.0,23746.0,0.4]
["bitfinex","BTCUSD",1659246469687,0.08000496,23754.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659246469940,0.08000496,23754.0,23748.0,0.904054]
["bitfinex","BTCUSD",1659246470150,0.08000496,23754.0,23749.0,1.34256633]
["bitfinex","BTCUSD",1659246470378,0.08000496,23754.0,23753.0,0.07004896]
["bitfinex","BTCUSD",1659246470597,0.33873212,23754.0,23753.0,0.07004896]
["bitfinex","BTCUSD",1659246470823,0.30405896,23754.0,23753.0,0.07004896]
["bitfinex","BTCUSD",1659246471080,0.38405896,23754.0,23751.0,0.210432]
["bitfinex","BTCUSD",1659246471346,0.131149,23753.0,23745.0,0.81048]
["bitfinex","BTCUSD",1659246471563,0.131149,23753.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659246471788,0.131149,23753.0,23746.0,0.40739203]
["bitfinex","BTCUSD",1659246472013,0.131149,23753.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659246472923,0.210149,23753.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659246474335,0.131149,23753.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659246474977,0.211149,23753.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659246476355,0.131149,23753.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659246477022,0.211149,23753.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659246477258,0.08,23753.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659246477491,0.211149,23753.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659246477723,0.08,23753.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659246477948,0.211149,23753.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659246478162,0.131149,23753.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659246479119,0.08,23753.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659246479337,0.40725733,23752.0,23746.0,0.5487]
["bitfinex","BTCUSD",1659246479557,0.304054,23751.0,23746.0,0.5487]
["bitfinex","BTCUSD",1659246479775,0.40725733,23751.0,23746.0,0.5487]
["bitfinex","BTCUSD",1659246480243,0.304054,23750.0,23746.0,0.5487]
["bitfinex","BTCUSD",1659246480472,0.40725733,23751.0,23746.0,0.5487]
["bitfinex","BTCUSD",1659246480473,0.03485353,23749.0,23746.0,0.5487]
["bitfinex","BTCUSD",1659246480700,0.03473407,23749.0,23746.0,0.5487]
["bitfinex","BTCUSD",1659246482356,0.079,23750.0,23746.0,0.5487]
["bitfinex","BTCUSD",1659246482802,0.40725733,23751.0,23747.0,0.21047]
["bitfinex","BTCUSD",1659246483030,0.03467316,23750.0,23747.0,0.21047]
["bitfinex","BTCUSD",1659246483280,0.079,23749.0,23747.0,0.21047]
["bitfinex","BTCUSD",1659246484211,0.079,23749.0,23747.0,0.21062575]
["bitfinex","BTCUSD",1659246484438,0.11373407,23749.0,23747.0,0.21047]
["bitfinex","BTCUSD",1659246484670,0.03473407,23749.0,23747.0,0.21047]
["bitfinex","BTCUSD",1659246484897,0.079,23749.0,23747.0,0.21047]
["bitfinex","BTCUSD",1659246485337,0.079,23749.0,23747.0,0.21062575]
["bitfinex","BTCUSD",1659246485773,0.11373407,23749.0,23747.0,0.21047]
["bitfinex","BTCUSD",1659246486012,0.079,23749.0,23747.0,0.21047]
["bitfinex","BTCUSD",1659246486246,0.40725733,23751.0,23747.0,0.21047]
["bitfinex","BTCUSD",1659246486473,0.304054,23750.0,23747.0,0.21047]
["bitfinex","BTCUSD",1659246486738,0.03473407,23750.0,23747.0,0.21047]
["bitfinex","BTCUSD",1659246487150,0.48625733,23751.0,23747.0,0.21047]
["bitfinex","BTCUSD",1659246488054,0.03473407,23750.0,23747.0,0.21047]
["bitfinex","BTCUSD",1659246488279,0.40725733,23751.0,23747.0,0.21047]
["bitfinex","BTCUSD",1659246488977,0.48625733,23751.0,23747.0,0.21047]
["bitfinex","BTCUSD",1659246489732,0.03473407,23750.0,23747.0,0.21047]
["bitfinex","BTCUSD",1659246491089,0.40725733,23751.0,23747.0,0.21047]
["bitfinex","BTCUSD",1659246491337,0.079,23750.0,23747.0,0.21047]
["bitfinex","BTCUSD",1659246491779,0.079,23750.0,23747.0,0.51047]
["bitfinex","BTCUSD",1659246491980,0.079,23750.0,23747.0,0.21047]
["bitfinex","BTCUSD",1659246492211,0.079,23750.0,23747.0,0.51047]
["bitfinex","BTCUSD",1659246492658,0.3,23753.0,23747.0,0.21047]
["bitfinex","BTCUSD",1659246492881,0.079,23750.0,23747.0,0.21047]
["bitfinex","BTCUSD",1659246493327,0.079,23750.0,23747.0,0.51047]
["bitfinex","BTCUSD",1659246493544,0.079,23750.0,23747.0,0.21047]
["bitfinex","BTCUSD",1659246494209,0.40725733,23752.0,23747.0,0.26047]
["bitfinex","BTCUSD",1659246494492,0.30000496,23754.0,23751.0,0.12004896]
["bitfinex","BTCUSD",1659246494493,4.96e-06,23754.0,23751.0,0.12004896]
["bitfinex","BTCUSD",1659246494720,4.96e-06,23754.0,23753.0,0.07004896]
["bitfinex","BTCUSD",1659246494939,4.96e-06,23754.0,23753.0,0.37004896]
["bitfinex","BTCUSD",1659246495160,4.96e-06,23754.0,23753.0,0.77410296]
["bitfinex","BTCUSD",1659246496523,4.96e-06,23754.0,23753.0,1.18136029]
["bitfinex","BTCUSD",1659246497003,4.96e-06,23754.0,23753.0,1.18336029]
["bitfinex","BTCUSD",1659246497665,4.96e-06,23754.0,23753.0,1.183516]
["bitfinex","BTCUSD",1659246498368,4.96e-06,23754.0,23753.0,1.181516]
["bitfinex","BTCUSD",1659246499040,4.96e-06,23754.0,23753.0,1.183516]
["bitfinex","BTCUSD",1659246499494,4.96e-06,23754.0,23753.0,1.083516]
["bitfinex","BTCUSD",1659246499733,4.96e-06,23754.0,23753.0,0.07204896]
["bitfinex","BTCUSD",1659246499962,4.96e-06,23754.0,23753.0,0.002]
["bitfinex","BTCUSD",1659246500188,0.30405896,23754.0,23751.0,0.22311706]
["bitfinex","BTCUSD",1659246500419,0.30405896,23754.0,23751.0,0.63037439]
["bitfinex","BTCUSD",1659246500420,4.96e-06,23754.0,23751.0,0.63037439]
["bitfinex","BTCUSD",1659246500882,0.07900496,23754.0,23751.0,0.61768833]
["bitfinex","BTCUSD",1659246502040,0.11373903,23754.0,23751.0,0.61768833]
["bitfinex","BTCUSD",1659246502322,4.96e-06,23754.0,23752.0,0.3]
["bitfinex","BTCUSD",1659246503032,0.07900496,23754.0,23752.0,0.3]
["bitfinex","BTCUSD",1659246503741,0.07889675,23754.0,23752.0,0.3]
["bitfinex","BTCUSD",1659246503968,0.07889675,23754.0,23753.0,0.07004896]
["bitfinex","BTCUSD",1659246504198,0.3,23757.0,23753.0,0.07004896]
["bitfinex","BTCUSD",1659246504417,0.304054,23756.0,23753.0,0.28047396]
["bitfinex","BTCUSD",1659246504584,0.3,23757.0,23753.0,0.28047396]
["bitfinex","BTCUSD",1659246504849,0.079,23757.0,23753.0,0.28047396]
["bitfinex","BTCUSD",1659246506130,0.88157,23760.0,23753.0,0.28047396]
["bitfinex","BTCUSD",1659246506340,0.71131133,23759.0,23753.0,0.28047396]
["bitfinex","BTCUSD",1659246506547,0.83840633,23758.0,23753.0,0.28047396]
["bitfinex","BTCUSD",1659246506745,0.70725733,23758.0,23753.0,0.28047396]
["bitfinex","BTCUSD",1659246508460,0.304054,23757.0,23753.0,0.28047396]
["bitfinex","BTCUSD",1659246508709,0.03473407,23756.0,23753.0,0.28047396]
["bitfinex","BTCUSD",1659246508924,0.78725733,23758.0,23753.0,0.28047396]
["bitfinex","BTCUSD",1659246509126,0.304054,23757.0,23753.0,0.33047396]
["bitfinex","BTCUSD",1659246509386,0.304054,23757.0,23753.0,0.28047396]
["bitfinex","BTCUSD",1659246509985,0.78725733,23758.0,23753.0,0.28047396]
["bitfinex","BTCUSD",1659246510199,0.78725733,23758.0,23753.0,0.33047396]
["bitfinex","BTCUSD",1659246510416,0.78725733,23758.0,23753.0,0.28047396]
["bitfinex","BTCUSD",1659246510879,0.78725733,23758.0,23753.0,0.33047396]
["bitfinex","BTCUSD",1659246511118,0.78725733,23758.0,23754.0,0.3]
["bitfinex","BTCUSD",1659246511336,0.304054,23757.0,23754.0,0.3]
["bitfinex","BTCUSD",1659246511561,0.78725733,23758.0,23754.0,0.3]
["bitfinex","BTCUSD",1659246511778,0.304054,23757.0,23754.0,0.3]
["bitfinex","BTCUSD",1659246511992,0.78725733,23758.0,23754.0,0.3]
["bitfinex","BTCUSD",1659246512199,0.70725733,23758.0,23754.0,0.3]
["bitfinex","BTCUSD",1659246512836,0.70725733,23758.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246513063,0.304054,23757.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246513272,0.03473407,23757.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246513484,0.78725733,23758.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246513721,0.304054,23757.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246513939,0.78725733,23758.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246514150,0.304054,23757.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246514362,0.131149,23756.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246514570,0.40725733,23758.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246514774,0.304054,23757.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246515056,0.131149,23756.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246515262,0.08,23757.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246515694,0.11467316,23757.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246515904,0.11473407,23757.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246516367,0.40725733,23758.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246516588,0.304054,23757.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246516807,0.16588307,23756.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246517022,0.08,23757.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246517235,0.304054,23756.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246517462,0.08,23757.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246518163,0.40725733,23758.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246518403,0.304054,23757.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246518633,0.40725733,23758.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246518847,0.304054,23757.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246519066,0.48725733,23758.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246519308,0.304054,23757.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246519516,0.48725733,23758.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246519731,0.304054,23757.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246519963,0.131149,23756.0,23755.0,0.210406]
["bitfinex","BTCUSD",1659246520209,0.131149,23756.0,23752.0,0.21043]
["bitfinex","BTCUSD",1659246520416,0.40725733,23758.0,23752.0,0.21043]
["bitfinex","BTCUSD",1659246520629,0.3,23757.0,23752.0,0.21043]
["bitfinex","BTCUSD",1659246520845,0.40725733,23758.0,23752.0,0.21043]
["bitfinex","BTCUSD",1659246521091,0.08,23756.0,23752.0,0.21043]
["bitfinex","BTCUSD",1659246521306,0.08,23756.0,23752.0,0.56043]
["bitfinex","BTCUSD",1659246521601,0.08,23756.0,23752.0,0.61043]
["bitfinex","BTCUSD",1659246522244,0.40725733,23758.0,23752.0,0.51043]
["bitfinex","BTCUSD",1659246522456,0.3,23757.0,23752.0,0.51043]
["bitfinex","BTCUSD",1659246522665,0.40725733,23758.0,23752.0,0.51043]
["bitfinex","BTCUSD",1659246522887,0.48725733,23758.0,23752.0,0.51043]
["bitfinex","BTCUSD",1659246523130,0.48725733,23758.0,23752.0,0.715634]
["bitfinex","BTCUSD",1659246523549,0.48725733,23758.0,23754.0,0.210409]
["bitfinex","BTCUSD",1659246523763,0.304054,23757.0,23754.0,0.210409]
["bitfinex","BTCUSD",1659246523978,0.48725733,23758.0,23754.0,0.210409]
["bitfinex","BTCUSD",1659246524199,0.304054,23757.0,23754.0,0.210409]
["bitfinex","BTCUSD",1659246524431,0.40725733,23758.0,23754.0,0.210409]
["bitfinex","BTCUSD",1659246524646,6.091e-05,23756.0,23754.0,0.210409]
["bitfinex","BTCUSD",1659246524853,0.08,23757.0,23754.0,0.210409]
["bitfinex","BTCUSD",1659246525736,0.08,23757.0,23754.0,0.510409]
["bitfinex","BTCUSD",1659246525989,0.08,23757.0,23754.0,0.210409]
["bitfinex","BTCUSD",1659246526244,0.3,23759.0,23754.0,0.510409]
["bitfinex","BTCUSD",1659246526692,0.55,23760.0,23754.0,0.510409]
["bitfinex","BTCUSD",1659246526904,0.08,23759.0,23754.0,0.510409]
["bitfinex","BTCUSD",1659246527344,0.38,23759.0,23754.0,0.510409]
["bitfinex","BTCUSD",1659246528208,0.37988186,23759.0,23754.0,0.510409]
["bitfinex","BTCUSD",1659246528425,0.3,23759.0,23754.0,0.715601]
["bitfinex","BTCUSD",1659246528643,0.3,23759.0,23755.0,0.420771]
["bitfinex","BTCUSD",1659246528860,0.40725733,23760.0,23755.0,0.420771]
["bitfinex","BTCUSD",1659246529132,0.08,23759.0,23755.0,0.420771]
["bitfinex","BTCUSD",1659246529328,0.33878807,23758.0,23754.0,0.210409]
["bitfinex","BTCUSD",1659246529548,0.03473407,23758.0,23754.0,0.510409]
["bitfinex","BTCUSD",1659246529797,0.08,23759.0,23754.0,0.510409]
["bitfinex","BTCUSD",1659246530244,0.40725733,23760.0,23754.0,0.510409]
["bitfinex","BTCUSD",1659246530897,0.48725733,23760.0,23754.0,0.510409]
["bitfinex","BTCUSD",1659246532403,0.40725733,23760.0,23754.0,0.510409]
["bitfinex","BTCUSD",1659246532963,0.304054,23759.0,23754.0,0.510409]
["bitfinex","BTCUSD",1659246533210,0.48725733,23760.0,23754.0,0.510409]
["bitfinex","BTCUSD",1659246534296,0.40725733,23760.0,23754.0,0.510409]
["bitfinex","BTCUSD",1659246534541,0.40725733,23760.0,23754.0,0.210409]
["bitfinex","BTCUSD",1659246534974,0.304054,23759.0,23754.0,0.210409]
["bitfinex","BTCUSD",1659246535200,0.40725733,23760.0,23754.0,0.510409]
["bitfinex","BTCUSD",1659246535466,0.304054,23759.0,23754.0,0.210409]
["bitfinex","BTCUSD",1659246535680,0.48725733,23760.0,23754.0,0.210409]
["bitfinex","BTCUSD",1659246535896,0.304054,23759.0,23754.0,0.210409]
["bitfinex","BTCUSD",1659246536127,0.8,23755.0,23754.0,0.210409]
["bitfinex","BTCUSD",1659246536352,1.5460454,23755.0,23751.0,0.210431]
["bitfinex","BTCUSD",1659246536582,0.53840633,23754.0,23750.0,0.00015465]
["bitfinex","BTCUSD",1659246536848,0.83473407,23755.0,23747.0,0.210467]
["bitfinex","BTCUSD",1659246537059,0.83473407,23755.0,23749.0,0.210448]
["bitfinex","BTCUSD",1659246537060,0.08,23755.0,23749.0,0.210448]
["bitfinex","BTCUSD",1659246537289,0.08,23755.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659246537543,0.08,23755.0,23751.0,0.631248]
["bitfinex","BTCUSD",1659246538196,0.3,23758.0,23752.0,0.3]
["bitfinex","BTCUSD",1659246538428,0.0985,23760.0,23755.0,0.210397]
["bitfinex","BTCUSD",1659246538429,0.3,23760.0,23755.0,0.210397]
["bitfinex","BTCUSD",1659246538643,0.71131133,23759.0,23755.0,0.210397]
["bitfinex","BTCUSD",1659246538887,0.211149,23758.0,23755.0,0.210397]
["bitfinex","BTCUSD",1659246539096,0.304054,23757.0,23755.0,0.210397]
["bitfinex","BTCUSD",1659246539335,0.304054,23757.0,23756.0,0.07004896]
["bitfinex","BTCUSD",1659246539545,0.131149,23757.0,23756.0,0.07004896]
["bitfinex","BTCUSD",1659246540012,0.08,23758.0,23756.0,0.07004896]
["bitfinex","BTCUSD",1659246540249,0.08,23758.0,23755.0,0.210397]
["bitfinex","BTCUSD",1659246540250,0.3,23760.0,23757.0,0.07004896]
["bitfinex","BTCUSD",1659246540460,0.304054,23759.0,23757.0,0.07004896]
["bitfinex","BTCUSD",1659246540884,0.131149,23758.0,23757.0,0.28042596]
["bitfinex","BTCUSD",1659246540886,0.131149,23758.0,23757.0,0.210377]
["bitfinex","BTCUSD",1659246541143,0.304054,23759.0,23757.0,0.210377]
["bitfinex","BTCUSD",1659246541367,0.131149,23758.0,23757.0,0.210377]
["bitfinex","BTCUSD",1659246541603,0.41473407,23760.0,23754.0,0.2104]
["bitfinex","BTCUSD",1659246541833,0.38,23760.0,23754.0,0.5104]
["bitfinex","BTCUSD",1659246542064,0.304054,23759.0,23754.0,0.5104]
["bitfinex","BTCUSD",1659246542298,0.38,23760.0,23754.0,0.5104]
["bitfinex","BTCUSD",1659246542299,0.3,23760.0,23754.0,0.5104]
["bitfinex","BTCUSD",1659246542532,0.304054,23759.0,23754.0,0.5104]
["bitfinex","BTCUSD",1659246542754,0.3,23760.0,23754.0,0.5104]
["bitfinex","BTCUSD",1659246542970,0.304054,23759.0,23754.0,0.5104]
["bitfinex","BTCUSD",1659246543184,0.38,23760.0,23754.0,0.5104]
["bitfinex","BTCUSD",1659246543422,0.304054,23759.0,23754.0,0.5104]
["bitfinex","BTCUSD",1659246543641,0.38,23760.0,23754.0,0.5104]
["bitfinex","BTCUSD",1659246543874,0.304054,23759.0,23754.0,0.5104]
["bitfinex","BTCUSD",1659246544092,0.38,23760.0,23754.0,0.5104]
["bitfinex","BTCUSD",1659246544333,0.3,23760.0,23754.0,0.5104]
["bitfinex","BTCUSD",1659246544818,0.304054,23759.0,23754.0,0.5104]
["bitfinex","BTCUSD",1659246545033,0.38,23760.0,23754.0,0.2104]
["bitfinex","BTCUSD",1659246545273,0.304054,23759.0,23754.0,0.5104]
["bitfinex","BTCUSD",1659246545497,0.131149,23758.0,23754.0,0.2104]
["bitfinex","BTCUSD",1659246545725,0.03473407,23757.0,23754.0,0.2104]
["bitfinex","BTCUSD",1659246545948,0.38,23760.0,23754.0,0.2104]
["bitfinex","BTCUSD",1659246546184,0.304054,23759.0,23754.0,0.2104]
["bitfinex","BTCUSD",1659246546414,0.3,23760.0,23754.0,0.5104]
["bitfinex","BTCUSD",1659246546672,0.304054,23759.0,23754.0,0.2104]
["bitfinex","BTCUSD",1659246546885,0.431149,23758.0,23751.0,0.590824]
["bitfinex","BTCUSD",1659246547147,0.71131133,23757.0,23751.0,0.210424]
["bitfinex","BTCUSD",1659246547372,0.05,23753.0,23748.0,0.5955]
["bitfinex","BTCUSD",1659246547612,0.05,23753.0,23746.0,0.3]
["bitfinex","BTCUSD",1659246547613,0.40725733,23752.0,23746.0,0.3]
["bitfinex","BTCUSD",1659246547846,0.304054,23751.0,23747.0,0.00015834]
["bitfinex","BTCUSD",1659246548082,0.03473407,23750.0,23747.0,0.00015834]
["bitfinex","BTCUSD",1659246548313,0.40725733,23752.0,23747.0,0.00015834]
["bitfinex","BTCUSD",1659246548515,0.40725733,23752.0,23745.0,0.210476]
["bitfinex","BTCUSD",1659246548765,0.40716671,23752.0,23745.0,0.61773333]
["bitfinex","BTCUSD",1659246548990,0.44916671,23752.0,23745.0,0.61773333]
["bitfinex","BTCUSD",1659246549910,0.44916671,23752.0,23746.0,0.604054]
["bitfinex","BTCUSD",1659246550128,0.042,23752.0,23747.0,0.71131133]
["bitfinex","BTCUSD",1659246550354,0.3,23753.0,23748.0,0.3]
["bitfinex","BTCUSD",1659246550805,0.3,23753.0,23748.0,0.295]
["bitfinex","BTCUSD",1659246551051,0.3,23753.0,23747.0,0.210458]
["bitfinex","BTCUSD",1659246551052,0.79131133,23752.0,23747.0,0.210458]
["bitfinex","BTCUSD",1659246551265,0.48725733,23752.0,23747.0,0.210458]
["bitfinex","BTCUSD",1659246552672,0.40725733,23752.0,23747.0,0.210458]
["bitfinex","BTCUSD",1659246552893,0.48725733,23752.0,23747.0,0.210458]
["bitfinex","BTCUSD",1659246553323,0.48725733,23752.0,23747.0,0.205458]
["bitfinex","BTCUSD",1659246554254,0.40725733,23752.0,23747.0,0.205458]
["bitfinex","BTCUSD",1659246556712,0.40725733,23752.0,23747.0,0.255458]
["bitfinex","BTCUSD",1659246556951,0.3,23753.0,23747.0,0.66271533]
["bitfinex","BTCUSD",1659246557146,0.3,23753.0,23748.0,0.3]
["bitfinex","BTCUSD",1659246557361,0.08,23752.0,23748.0,0.3]
["bitfinex","BTCUSD",1659246557782,0.03473407,23751.0,23748.0,0.3]
["bitfinex","BTCUSD",1659246558283,0.08,23752.0,23748.0,0.3]
["bitfinex","BTCUSD",1659246558484,0.16,23752.0,23748.0,0.3]
["bitfinex","BTCUSD",1659246558703,0.3,23753.0,23748.0,0.3]
["bitfinex","BTCUSD",1659246559376,0.3,23753.0,23749.0,0.210449]
["bitfinex","BTCUSD",1659246559635,0.38,23753.0,23749.0,0.210449]
["bitfinex","BTCUSD",1659246559857,0.38,23753.0,23749.0,0.260449]
["bitfinex","BTCUSD",1659246560170,0.3,23757.0,23750.0,0.724894]
["bitfinex","BTCUSD",1659246560405,0.6204,23759.0,23750.0,0.724894]
["bitfinex","BTCUSD",1659246560406,1.32765733,23759.0,23752.0,0.05]
["bitfinex","BTCUSD",1659246560645,0.75725733,23759.0,23752.0,0.05]
["bitfinex","BTCUSD",1659246560869,0.75725733,23759.0,23754.0,0.210393]
["bitfinex","BTCUSD",1659246561111,0.45725733,23759.0,23754.0,0.210393]
["bitfinex","BTCUSD",1659246561341,0.604054,23758.0,23754.0,0.510393]
["bitfinex","BTCUSD",1659246561582,0.3,23758.0,23754.0,0.210393]
["bitfinex","BTCUSD",1659246561791,0.3,23758.0,23754.0,0.510393]
["bitfinex","BTCUSD",1659246563404,0.38,23758.0,23754.0,0.510393]
["bitfinex","BTCUSD",1659246563604,0.08,23758.0,23754.0,0.510393]
["bitfinex","BTCUSD",1659246564788,0.03473407,23757.0,23754.0,0.510393]
["bitfinex","BTCUSD",1659246565463,0.11473407,23757.0,23754.0,0.510393]
["bitfinex","BTCUSD",1659246565700,0.08,23757.0,23755.0,0.304054]
["bitfinex","BTCUSD",1659246565918,0.08,23757.0,23754.0,0.510393]
["bitfinex","BTCUSD",1659246566829,0.3,23761.0,23754.0,0.510393]
["bitfinex","BTCUSD",1659246567045,0.71131133,23760.0,23754.0,0.510393]
["bitfinex","BTCUSD",1659246567296,0.431149,23759.0,23754.0,0.510393]
["bitfinex","BTCUSD",1659246567518,0.304054,23758.0,23754.0,0.510393]
["bitfinex","BTCUSD",1659246567753,0.3,23759.0,23754.0,0.510393]
["bitfinex","BTCUSD",1659246567971,0.3,23759.0,23754.0,0.210393]
["bitfinex","BTCUSD",1659246568210,0.304054,23758.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246568435,0.431149,23757.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246568661,0.304054,23756.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246568894,0.3,23757.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246569351,0.304054,23756.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246569566,0.08,23756.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246570700,0.3,23757.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246570925,0.304054,23756.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246571169,0.3,23757.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246571393,0.30377365,23756.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246571823,0.38,23757.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246572050,0.304024,23756.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246572264,0.38,23757.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246572496,0.304024,23756.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246572726,0.130904,23755.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246572975,0.3,23757.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246573406,0.08,23755.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246574101,0.03473407,23754.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246574804,0.3,23757.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246575029,0.304024,23756.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246575243,0.3,23757.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246575499,0.38,23757.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246576868,0.3,23757.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246577790,0.38,23757.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246579134,0.3,23757.0,23751.0,0.61768433]
["bitfinex","BTCUSD",1659246579677,0.304024,23756.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659246579790,0.130904,23755.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659246579997,0.03473407,23754.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659246580443,0.38,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659246580653,0.304024,23756.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659246580867,0.3,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659246581087,0.304024,23756.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659246581298,0.38,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659246581539,0.304024,23756.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659246581715,0.38,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659246582778,0.3,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659246583452,0.38,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659246583880,0.38,23757.0,23752.0,0.510423]
["bitfinex","BTCUSD",1659246584095,0.304024,23756.0,23752.0,0.210423]
["bitfinex","BTCUSD",1659246584307,0.38,23757.0,23752.0,0.510423]
["bitfinex","BTCUSD",1659246584724,0.3,23757.0,23752.0,0.510423]
["bitfinex","BTCUSD",1659246585134,0.304024,23756.0,23752.0,0.210423]
["bitfinex","BTCUSD",1659246585354,0.03473407,23755.0,23752.0,0.210423]
["bitfinex","BTCUSD",1659246585554,0.38,23757.0,23752.0,0.210423]
["bitfinex","BTCUSD",1659246585783,0.38,23757.0,23752.0,0.510423]
["bitfinex","BTCUSD",1659246585980,0.304024,23756.0,23752.0,0.510423]
["bitfinex","BTCUSD",1659246586202,0.38,23757.0,23752.0,0.510423]
["bitfinex","BTCUSD",1659246586822,0.3,23757.0,23752.0,0.510423]
["bitfinex","BTCUSD",1659246587319,0.304024,23756.0,23752.0,0.510423]
["bitfinex","BTCUSD",1659246587524,0.38,23757.0,23752.0,0.510423]
["bitfinex","BTCUSD",1659246587756,0.304024,23756.0,23752.0,0.510423]
["bitfinex","BTCUSD",1659246587965,0.38,23757.0,23752.0,0.510423]
["bitfinex","BTCUSD",1659246588414,0.304024,23756.0,23752.0,0.510423]
["bitfinex","BTCUSD",1659246588615,0.03473407,23755.0,23752.0,0.510423]
["bitfinex","BTCUSD",1659246588839,0.3,23757.0,23752.0,0.510423]
["bitfinex","BTCUSD",1659246589406,0.38,23757.0,23752.0,0.510423]
["bitfinex","BTCUSD",1659246590044,0.304024,23756.0,23752.0,0.510423]
["bitfinex","BTCUSD",1659246590243,0.38,23757.0,23752.0,0.510423]
["bitfinex","BTCUSD",1659246590664,0.3,23757.0,23752.0,0.510423]
["bitfinex","BTCUSD",1659246590919,0.40725733,23759.0,23752.0,0.610423]
["bitfinex","BTCUSD",1659246591331,0.08,23757.0,23752.0,0.610423]
["bitfinex","BTCUSD",1659246592725,0.08,23757.0,23752.0,1.43849233]
["bitfinex","BTCUSD",1659246594786,0.08,23757.0,23752.0,1.33849233]
["bitfinex","BTCUSD",1659246595005,0.3,23758.0,23752.0,1.33849233]
["bitfinex","BTCUSD",1659246595454,0.08,23757.0,23752.0,1.33849233]
["bitfinex","BTCUSD",1659246595899,0.08,23757.0,23752.0,1.43849233]
["bitfinex","BTCUSD",1659246596120,0.08,23757.0,23752.0,1.38849233]
["bitfinex","BTCUSD",1659246596340,0.08,23757.0,23752.0,1.33849233]
["bitfinex","BTCUSD",1659246596800,0.304024,23756.0,23752.0,0.61768033]
["bitfinex","BTCUSD",1659246597022,0.3,23758.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659246597023,0.16557716,23755.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659246597234,0.3,23758.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659246597235,0.8962,23758.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659246597489,0.079,23756.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659246599344,0.8962,23758.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659246599565,0.079,23756.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659246600464,0.03473407,23755.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659246600932,0.8962,23758.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659246601160,0.02022338,23756.0,23753.0,0.00360515]
["bitfinex","BTCUSD",1659246601383,0.4,23754.0,23753.0,0.00360515]
["bitfinex","BTCUSD",1659246601603,0.079,23755.0,23753.0,0.00360515]
["bitfinex","BTCUSD",1659246601811,0.383024,23755.0,23753.0,0.00360515]
["bitfinex","BTCUSD",1659246602052,0.079,23755.0,23753.0,0.00360515]
["bitfinex","BTCUSD",1659246602586,0.209904,23755.0,23753.0,0.00360515]
["bitfinex","BTCUSD",1659246602675,0.130904,23755.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659246602897,1.30345733,23758.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659246603119,0.304024,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659246603337,0.130904,23756.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659246603554,0.079,23755.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659246604465,0.03473407,23754.0,23750.0,0.96115733]
["bitfinex","BTCUSD",1659246605401,0.11473407,23754.0,23750.0,0.96115733]
["bitfinex","BTCUSD",1659246606346,0.08,23754.0,23750.0,0.96115733]
["bitfinex","BTCUSD",1659246606769,1.30345733,23758.0,23750.0,0.96115733]
["bitfinex","BTCUSD",1659246606993,0.40725733,23757.0,23750.0,0.96115733]
["bitfinex","BTCUSD",1659246607221,0.3,23756.0,23750.0,1.22159733]
["bitfinex","BTCUSD",1659246607433,0.3,23756.0,23751.0,0.3]
["bitfinex","BTCUSD",1659246607886,0.3,23756.0,23750.0,1.17159733]
["bitfinex","BTCUSD",1659246608115,0.3,23756.0,23751.0,0.3]
["bitfinex","BTCUSD",1659246608377,0.3,23756.0,23750.0,1.17159733]
["bitfinex","BTCUSD",1659246609276,0.3,23756.0,23753.0,0.02008333]
["bitfinex","BTCUSD",1659246609535,0.33875807,23755.0,23753.0,0.02008333]
["bitfinex","BTCUSD",1659246609748,0.130904,23754.0,23753.0,0.02008333]
["bitfinex","BTCUSD",1659246609975,0.03473407,23755.0,23753.0,0.02008333]
["bitfinex","BTCUSD",1659246610266,0.304024,23754.0,23753.0,0.02008333]
["bitfinex","BTCUSD",1659246610487,0.03473407,23755.0,23753.0,0.02008333]
["bitfinex","BTCUSD",1659246610716,0.304024,23754.0,23753.0,0.02008333]
["bitfinex","BTCUSD",1659246610945,0.03473407,23755.0,23753.0,0.02008333]
["bitfinex","BTCUSD",1659246611155,0.33875807,23755.0,23753.0,0.02008333]
["bitfinex","BTCUSD",1659246611373,0.530904,23754.0,23753.0,0.02008333]
["bitfinex","BTCUSD",1659246611609,0.08,23754.0,23753.0,0.02008333]
["bitfinex","BTCUSD",1659246613020,0.384024,23754.0,23753.0,0.02008333]
["bitfinex","BTCUSD",1659246613233,0.304024,23754.0,23753.0,0.02008333]
["bitfinex","BTCUSD",1659246613450,0.03473407,23755.0,23753.0,0.02008333]
["bitfinex","BTCUSD",1659246613563,0.304024,23754.0,23753.0,0.02008333]
["bitfinex","BTCUSD",1659246613788,0.03473407,23755.0,23753.0,0.02008333]
["bitfinex","BTCUSD",1659246613991,0.304024,23754.0,23753.0,0.02008333]
["bitfinex","BTCUSD",1659246614239,0.3,23756.0,23750.0,1.17159733]
["bitfinex","BTCUSD",1659246614614,0.3,23756.0,23752.0,0.02008333]
["bitfinex","BTCUSD",1659246614822,0.304024,23755.0,23752.0,0.01508333]
["bitfinex","BTCUSD",1659246614986,0.3,23756.0,23752.0,0.01508333]
["bitfinex","BTCUSD",1659246615214,0.304024,23755.0,23752.0,0.01508333]
["bitfinex","BTCUSD",1659246615426,0.3,23756.0,23752.0,0.01508333]
["bitfinex","BTCUSD",1659246615568,0.304024,23755.0,23752.0,0.01508333]
["bitfinex","BTCUSD",1659246615963,0.304024,23756.0,23752.0,0.01508333]
["bitfinex","BTCUSD",1659246616220,0.08,23754.0,23752.0,0.01508333]
["bitfinex","BTCUSD",1659246617517,0.40725733,23757.0,23752.0,0.01508333]
["bitfinex","BTCUSD",1659246617734,0.304024,23756.0,23752.0,0.01508333]
["bitfinex","BTCUSD",1659246618018,0.40725733,23757.0,23752.0,0.01508333]
["bitfinex","BTCUSD",1659246618467,0.383024,23756.0,23752.0,0.01508333]
["bitfinex","BTCUSD",1659246618684,0.079,23756.0,23752.0,0.01508333]
["bitfinex","BTCUSD",1659246619128,0.079,23756.0,23752.0,0.22550533]
["bitfinex","BTCUSD",1659246619340,0.079,23756.0,23753.0,0.00622275]
["bitfinex","BTCUSD",1659246620011,0.079,23756.0,23754.0,0.01508333]
["bitfinex","BTCUSD",1659246620267,0.40725733,23757.0,23754.0,0.01508333]
["bitfinex","BTCUSD",1659246620499,0.079,23756.0,23754.0,0.01508333]
["bitfinex","BTCUSD",1659246621850,0.03473407,23756.0,23754.0,0.01508333]
["bitfinex","BTCUSD",1659246622088,0.40725733,23757.0,23754.0,0.01539446]
["bitfinex","BTCUSD",1659246622537,0.079,23756.0,23754.0,0.01539446]
["bitfinex","BTCUSD",1659246623224,0.079,23756.0,23754.0,0.01508333]
["bitfinex","BTCUSD",1659246623927,0.4419914,23757.0,23754.0,0.01508333]
["bitfinex","BTCUSD",1659246623928,1.004024,23755.0,23754.0,0.01508333]
["bitfinex","BTCUSD",1659246625073,0.130904,23754.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659246625305,0.05,23755.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659246626037,0.354024,23755.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659246626275,0.05,23755.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659246626479,0.129,23755.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659246627424,0.05,23755.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659246627650,0.05,23755.0,23751.0,0.304024]
["bitfinex","BTCUSD",1659246627907,0.40725733,23757.0,23752.0,0.3]
["bitfinex","BTCUSD",1659246628373,0.08,23755.0,23752.0,0.3]
["bitfinex","BTCUSD",1659246628587,0.08,23755.0,23752.0,0.70725733]
["bitfinex","BTCUSD",1659246629272,6.091e-05,23754.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659246629544,0.08,23755.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659246629750,0.583,23759.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659246629963,0.304024,23758.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659246630178,0.99025733,23759.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659246630396,0.304024,23758.0,23756.0,0.01508333]
["bitfinex","BTCUSD",1659246630625,0.48096491,23757.0,23756.0,0.01508333]
["bitfinex","BTCUSD",1659246630867,0.480904,23757.0,23756.0,0.01508333]
["bitfinex","BTCUSD",1659246631077,0.180904,23757.0,23756.0,0.01508333]
["bitfinex","BTCUSD",1659246631203,0.05,23757.0,23756.0,0.01508333]
["bitfinex","BTCUSD",1659246631655,0.130904,23757.0,23756.0,0.01508333]
["bitfinex","BTCUSD",1659246631867,0.304024,23758.0,23756.0,0.01508333]
["bitfinex","BTCUSD",1659246632065,0.130904,23757.0,23756.0,0.01508333]
["bitfinex","BTCUSD",1659246632340,0.210904,23757.0,23756.0,0.01508333]
["bitfinex","BTCUSD",1659246633718,0.16563807,23757.0,23756.0,0.01508333]
["bitfinex","BTCUSD",1659246634382,0.24563807,23757.0,23756.0,0.01508333]
["bitfinex","BTCUSD",1659246635035,0.24063807,23757.0,23756.0,0.01508333]
["bitfinex","BTCUSD",1659246636186,0.16063807,23757.0,23756.0,0.01508333]
["bitfinex","BTCUSD",1659246636421,0.205904,23757.0,23756.0,0.01508333]
["bitfinex","BTCUSD",1659246637654,0.125904,23757.0,23756.0,0.01508333]
["bitfinex","BTCUSD",1659246638293,0.204904,23757.0,23756.0,0.01508333]
["bitfinex","BTCUSD",1659246639887,0.12596491,23757.0,23756.0,0.01508333]
["bitfinex","BTCUSD",1659246640124,0.16063807,23757.0,23756.0,0.01508333]
["bitfinex","BTCUSD",1659246640994,0.125904,23757.0,23756.0,0.01508333]
["bitfinex","BTCUSD",1659246641973,0.16063807,23757.0,23756.0,0.01508333]
["bitfinex","BTCUSD",1659246642881,0.125904,23757.0,23756.0,0.01508333]
["bitfinex","BTCUSD",1659246643362,0.40725733,23759.0,23756.0,0.01508333]
["bitfinex","BTCUSD",1659246643580,0.303997,23758.0,23756.0,0.01508333]
["bitfinex","BTCUSD",1659246643855,0.4419914,23759.0,23753.0,0.3]
["bitfinex","BTCUSD",1659246643856,0.204935,23757.0,23753.0,0.3]
["bitfinex","BTCUSD",1659246644075,0.079,23757.0,23752.0,0.61765733]
["bitfinex","BTCUSD",1659246644294,0.079,23757.0,23753.0,0.3]
["bitfinex","BTCUSD",1659246644529,0.079,23757.0,23753.0,0.6]
["bitfinex","BTCUSD",1659246645201,0.40725733,23759.0,23753.0,0.6]
["bitfinex","BTCUSD",1659246645427,0.08,23757.0,23753.0,0.3]
["bitfinex","BTCUSD",1659246645656,0.03473407,23756.0,23752.0,0.61765733]
["bitfinex","BTCUSD",1659246647744,0.40725733,23759.0,23752.0,0.61765733]
["bitfinex","BTCUSD",1659246647974,0.08,23756.0,23752.0,0.61765733]
["bitfinex","BTCUSD",1659246648198,0.08,23756.0,23752.0,0.2104]
["bitfinex","BTCUSD",1659246648640,0.08,23756.0,23752.0,0.96765733]
["bitfinex","BTCUSD",1659246648952,0.08,23756.0,23755.0,0.07004896]
["bitfinex","BTCUSD",1659246649104,0.08,23756.0,23754.0,0.01508333]
["bitfinex","BTCUSD",1659246649346,0.5653,23760.0,23755.0,0.07004896]
["bitfinex","BTCUSD",1659246649569,0.303997,23759.0,23754.0,0.42234066]
["bitfinex","BTCUSD",1659246649786,0.5653,23760.0,23754.0,0.42234066]
["bitfinex","BTCUSD",1659246650010,0.079,23756.0,23754.0,0.42234066]
["bitfinex","BTCUSD",1659246650262,0.079,23756.0,23754.0,0.01508333]
["bitfinex","BTCUSD",1659246650484,0.303997,23755.0,23754.0,0.01508333]
["bitfinex","BTCUSD",1659246650699,0.079,23756.0,23754.0,0.01508333]
["bitfinex","BTCUSD",1659246651185,0.97255733,23760.0,23754.0,0.01508333]
["bitfinex","BTCUSD",1659246651404,0.71125433,23759.0,23754.0,0.01508333]
["bitfinex","BTCUSD",1659246651611,0.3707,23761.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659246651845,0.5846,23763.0,23756.0,0.3]
["bitfinex","BTCUSD",1659246651846,1.1565,23763.0,23756.0,0.3]
["bitfinex","BTCUSD",1659246652072,0.08,23760.0,23755.0,0.99740378]
["bitfinex","BTCUSD",1659246652521,0.08,23760.0,23755.0,0.70725733]
["bitfinex","BTCUSD",1659246652789,0.08,23760.0,23755.0,0.3]
["bitfinex","BTCUSD",1659246653181,0.303997,23759.0,23754.0,0.22546533]
["bitfinex","BTCUSD",1659246653393,0.43881733,23762.0,23754.0,0.93272266]
["bitfinex","BTCUSD",1659246653616,0.71125433,23761.0,23754.0,0.63272266]
["bitfinex","BTCUSD",1659246653843,0.40725733,23761.0,23754.0,0.63272266]
["bitfinex","BTCUSD",1659246654083,0.08,23759.0,23754.0,0.210382]
["bitfinex","BTCUSD",1659246654304,0.48725733,23759.0,23754.0,0.210382]
["bitfinex","BTCUSD",1659246654524,0.48725733,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246654778,0.8259884,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246655220,0.7459884,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246656096,0.8259884,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246657942,0.9059884,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246658406,0.7459884,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246659302,0.71125433,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246659741,0.71116071,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246659950,0.79116071,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246661341,0.70616071,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246661998,0.78616071,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246662835,0.78622162,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246663039,0.82089478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246663289,0.74089478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246663936,0.82089478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246666662,0.78616071,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246667713,0.70616071,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246667827,0.78616071,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246669194,1.00616071,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246669438,1.21664071,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246669669,1.26664071,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246669922,1.83754071,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246670148,2.18834478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246670601,2.28834478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246671044,2.18834478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246671263,1.66744478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246671522,1.12539478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246671744,1.20539478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246672708,0.82089478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246673153,0.74089478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246673865,0.82089478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246674303,1.26279478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246674541,0.85246478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246675198,0.77246478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246675411,0.74089478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246675842,0.82089478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246676049,1.31279478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246676273,1.07528105,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246677124,0.99528105,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246677345,1.04528105,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246677590,1.48718105,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246677785,1.86718105,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246678673,1.42528105,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246678892,1.12528105,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246679112,1.04528105,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246679980,1.12528105,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246680215,1.1252069,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246681335,1.4871069,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246681586,1.7871069,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246682321,1.3452069,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246682988,0.74089478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246683220,0.82089478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246683876,0.90089478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246684123,1.39279478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246684332,0.90089478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246684548,0.82089478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246684789,0.74089478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246685892,0.82089478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246687297,0.74089478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246687970,0.82089478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246689823,0.90089478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246690315,0.82089478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246690537,0.70616071,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246691908,0.78616071,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246693254,0.70616071,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246693983,0.78616071,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246694203,0.82089478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246695331,0.74089478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246695995,0.82089478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246697408,0.74089478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246697667,0.43689778,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246697884,0.87089478,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246698150,1.12529497,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246698596,1.07529497,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246699266,0.99529497,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246699934,1.07529497,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246701317,0.99529497,23759.0,23758.0,0.01508333]
["bitfinex","BTCUSD",1659246701643,0.99529497,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246701868,1.07529497,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246703223,0.99529497,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246703870,1.07529497,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246704822,0.48216371,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246705279,0.40216371,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246705952,0.48216371,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246707270,0.40216371,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246707504,0.70616071,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246707725,0.40216371,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246707950,0.48216371,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246708141,0.78616071,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246708416,0.51689778,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246708638,0.82089478,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246709346,0.74089478,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246710013,0.82089478,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246711369,0.74089478,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246712039,0.82089478,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246713220,0.74089478,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246713899,0.81989478,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246715265,0.74089478,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246715933,0.81989478,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246717298,0.74089478,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246717974,0.82089478,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246719299,0.74089478,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246720000,0.82089478,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246723147,0.74089478,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246724055,0.82089478,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246725233,0.74089478,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246725894,0.82089478,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246727187,0.74089478,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246728847,0.82089478,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246730200,0.74089478,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246731622,0.30405791,23759.0,23758.0,0.01500056]
["bitfinex","BTCUSD",1659246731836,0.001,23765.0,23760.0,0.05]
["bitfinex","BTCUSD",1659246732075,0.001,23765.0,23764.0,0.07004896]
["bitfinex","BTCUSD",1659246732323,0.001,23765.0,23764.0,0.37402896]
["bitfinex","BTCUSD",1659246732556,0.001,23765.0,23764.0,0.89966087]
["bitfinex","BTCUSD",1659246733239,0.001,23765.0,23764.0,0.68935687]
["bitfinex","BTCUSD",1659246733714,0.001,23765.0,23764.0,0.38935687]
["bitfinex","BTCUSD",1659246733969,0.001,23765.0,23764.0,0.40435687]
["bitfinex","BTCUSD",1659246734204,0.001,23765.0,23764.0,0.10004952]
["bitfinex","BTCUSD",1659246734439,0.10199,23765.0,23764.0,0.10004952]
["bitfinex","BTCUSD",1659246734661,0.10199,23765.0,23764.0,0.03000056]
["bitfinex","BTCUSD",1659246734662,0.35636021,23765.0,23764.0,0.03000056]
["bitfinex","BTCUSD",1659246734894,0.56741133,23765.0,23764.0,0.03000056]
["bitfinex","BTCUSD",1659246735127,0.60208449,23765.0,23764.0,0.03000056]
["bitfinex","BTCUSD",1659246735352,0.6021454,23765.0,23764.0,0.01500056]
["bitfinex","BTCUSD",1659246736100,0.6821454,23765.0,23764.0,0.01500056]
["bitfinex","BTCUSD",1659246737002,1.1240454,23765.0,23757.0,0.30013927]
["bitfinex","BTCUSD",1659246737216,1.24915733,23762.0,23757.0,0.00013927]
["bitfinex","BTCUSD",1659246737441,1.05,23758.0,23757.0,0.00013927]
["bitfinex","BTCUSD",1659246737666,1.7959714,23758.0,23750.0,0.3]
["bitfinex","BTCUSD",1659246737892,0.40725733,23757.0,23750.0,0.70725733]
["bitfinex","BTCUSD",1659246738372,0.40725733,23757.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659246738591,0.40725733,23757.0,23750.0,0.40746031]
["bitfinex","BTCUSD",1659246738836,0.40725733,23757.0,23750.0,0.40246031]
["bitfinex","BTCUSD",1659246739282,0.40725733,23757.0,23750.0,0.40225733]
["bitfinex","BTCUSD",1659246740056,0.40725733,23757.0,23750.0,0.48025733]
["bitfinex","BTCUSD",1659246740287,0.40725733,23757.0,23752.0,0.05]
["bitfinex","BTCUSD",1659246740525,0.40725733,23757.0,23753.0,0.30398]
["bitfinex","BTCUSD",1659246740770,0.40725733,23757.0,23752.0,0.35398]
["bitfinex","BTCUSD",1659246741254,0.40725733,23757.0,23753.0,0.30398]
["bitfinex","BTCUSD",1659246741476,0.40725733,23757.0,23752.0,0.05]
["bitfinex","BTCUSD",1659246741707,0.40725733,23757.0,23752.0,0.35398]
["bitfinex","BTCUSD",1659246741936,0.40725733,23757.0,23753.0,0.079]
["bitfinex","BTCUSD",1659246742841,0.40725733,23757.0,23753.0,0.38298]
["bitfinex","BTCUSD",1659246743342,0.40725733,23757.0,23753.0,0.30398]
["bitfinex","BTCUSD",1659246744009,0.40725733,23757.0,23753.0,0.38298]
["bitfinex","BTCUSD",1659246744223,0.40725733,23757.0,23753.0,0.079]
["bitfinex","BTCUSD",1659246744438,0.40725733,23757.0,23753.0,0.38298]
["bitfinex","BTCUSD",1659246744657,6.091e-05,23756.0,23753.0,0.38298]
["bitfinex","BTCUSD",1659246744883,0.40725733,23757.0,23753.0,0.38298]
["bitfinex","BTCUSD",1659246745325,0.40725733,23757.0,23753.0,0.30398]
["bitfinex","BTCUSD",1659246746005,0.40725733,23757.0,23753.0,0.079]
["bitfinex","BTCUSD",1659246746274,0.40725733,23757.0,23753.0,0.38298]
["bitfinex","BTCUSD",1659246746489,0.40725733,23757.0,23754.0,0.30967737]
["bitfinex","BTCUSD",1659246746708,0.40725733,23757.0,23754.0,0.00569737]
["bitfinex","BTCUSD",1659246747874,0.40725733,23757.0,23754.0,0.08569737]
["bitfinex","BTCUSD",1659246748111,0.4419914,23757.0,23754.0,0.08569737]
["bitfinex","BTCUSD",1659246748349,0.40725733,23757.0,23754.0,0.08569737]
["bitfinex","BTCUSD",1659246748806,0.40725733,23757.0,23755.0,0.30398]
["bitfinex","BTCUSD",1659246749029,0.40725733,23757.0,23754.0,0.08569737]
["bitfinex","BTCUSD",1659246749244,0.40725733,23757.0,23754.0,0.00569737]
["bitfinex","BTCUSD",1659246749846,0.40725733,23757.0,23752.0,0.34026366]
["bitfinex","BTCUSD",1659246750064,0.40725733,23757.0,23753.0,0.30398]
["bitfinex","BTCUSD",1659246750277,0.40725733,23757.0,23754.0,0.30967737]
["bitfinex","BTCUSD",1659246750519,0.40725733,23757.0,23752.0,0.05]
["bitfinex","BTCUSD",1659246750750,0.3,23756.0,23754.0,0.079]
["bitfinex","BTCUSD",1659246750937,0.40725733,23757.0,23754.0,0.079]
["bitfinex","BTCUSD",1659246751749,0.03473407,23756.0,23754.0,0.079]
["bitfinex","BTCUSD",1659246751952,0.40725733,23757.0,23754.0,0.158]
["bitfinex","BTCUSD",1659246752757,0.40725733,23757.0,23752.0,0.3]
["bitfinex","BTCUSD",1659246752969,0.40725733,23757.0,23753.0,0.30398]
["bitfinex","BTCUSD",1659246753183,0.40725733,23757.0,23752.0,0.3]
["bitfinex","BTCUSD",1659246753905,0.40725733,23757.0,23753.0,0.30398]
["bitfinex","BTCUSD",1659246754122,0.03473407,23756.0,23752.0,0.079]
["bitfinex","BTCUSD",1659246754311,0.40725733,23757.0,23753.0,0.30398]
["bitfinex","BTCUSD",1659246754530,0.40725733,23757.0,23752.0,0.079]
["bitfinex","BTCUSD",1659246754768,0.40725733,23757.0,23753.0,0.30398]
["bitfinex","BTCUSD",1659246755275,0.40725733,23757.0,23754.0,0.00028486]
["bitfinex","BTCUSD",1659246755497,0.03473407,23756.0,23754.0,0.00028486]
["bitfinex","BTCUSD",1659246755741,0.03473407,23756.0,23755.0,0.304008]
["bitfinex","BTCUSD",1659246755946,0.40725733,23757.0,23754.0,0.079]
["bitfinex","BTCUSD",1659246756394,0.40725733,23757.0,23754.0,0.07928486]
["bitfinex","BTCUSD",1659246757208,0.40725733,23757.0,23754.0,0.00028486]
["bitfinex","BTCUSD",1659246757428,0.4419914,23757.0,23754.0,0.00028486]
["bitfinex","BTCUSD",1659246757862,0.4419914,23757.0,23752.0,0.35]
["bitfinex","BTCUSD",1659246758089,0.4419914,23757.0,23753.0,0.304008]
["bitfinex","BTCUSD",1659246758318,0.4419914,23757.0,23752.0,0.35]
["bitfinex","BTCUSD",1659246758577,0.4419914,23757.0,23753.0,0.304008]
["bitfinex","BTCUSD",1659246758795,0.4419914,23757.0,23754.0,0.383008]
["bitfinex","BTCUSD",1659246759076,0.4419914,23757.0,23754.0,0.079]
["bitfinex","BTCUSD",1659246759729,0.03473407,23757.0,23755.0,0.00028484]
["bitfinex","BTCUSD",1659246759955,0.3875,23760.0,23755.0,0.00028484]
["bitfinex","BTCUSD",1659246760190,0.40725733,23759.0,23756.0,0.07004896]
["bitfinex","BTCUSD",1659246760400,0.40725733,23759.0,23755.0,0.30028484]
["bitfinex","BTCUSD",1659246761075,0.40725733,23759.0,23755.0,0.00028484]
["bitfinex","BTCUSD",1659246761547,0.79475733,23760.0,23755.0,0.30028484]
["bitfinex","BTCUSD",1659246761761,0.79475733,23760.0,23755.0,0.00028484]
["bitfinex","BTCUSD",1659246761985,0.05,23759.0,23755.0,0.00028484]
["bitfinex","BTCUSD",1659246763156,0.79475733,23760.0,23755.0,0.00028484]
["bitfinex","BTCUSD",1659246764032,0.85775733,23760.0,23753.0,0.5104]
["bitfinex","BTCUSD",1659246764253,0.85775733,23760.0,23753.0,0.2104]
["bitfinex","BTCUSD",1659246765354,0.79475733,23760.0,23753.0,0.2104]
["bitfinex","BTCUSD",1659246766029,0.85775733,23760.0,23753.0,0.2104]
["bitfinex","BTCUSD",1659246766521,0.85775733,23760.0,23754.0,0.3]
["bitfinex","BTCUSD",1659246766788,0.85775733,23760.0,23753.0,0.2104]
["bitfinex","BTCUSD",1659246767224,0.79475733,23760.0,23753.0,0.2104]
["bitfinex","BTCUSD",1659246767915,0.85775733,23760.0,23753.0,0.2104]
["bitfinex","BTCUSD",1659246769349,0.79475733,23760.0,23753.0,0.2104]
["bitfinex","BTCUSD",1659246770067,0.85775733,23760.0,23753.0,0.2104]
["bitfinex","BTCUSD",1659246771216,0.79475733,23760.0,23753.0,0.2104]
["bitfinex","BTCUSD",1659246771889,0.85775733,23760.0,23753.0,0.2104]
["bitfinex","BTCUSD",1659246773265,0.79475733,23760.0,23753.0,0.2104]
["bitfinex","BTCUSD",1659246773958,0.85775733,23760.0,23753.0,0.2104]
["bitfinex","BTCUSD",1659246774637,0.85775733,23760.0,23752.0,0.3]
["bitfinex","BTCUSD",1659246774865,0.85775733,23760.0,23753.0,0.2104]
["bitfinex","BTCUSD",1659246775308,0.79475733,23760.0,23753.0,0.2104]
["bitfinex","BTCUSD",1659246775958,0.85775733,23760.0,23753.0,0.2104]
["bitfinex","BTCUSD",1659246776381,0.47025733,23760.0,23753.0,0.2104]
["bitfinex","BTCUSD",1659246777062,0.47025733,23760.0,23753.0,0.5104]
["bitfinex","BTCUSD",1659246777293,0.47025733,23760.0,23753.0,0.2104]
["bitfinex","BTCUSD",1659246777749,0.40725733,23760.0,23753.0,0.2104]
["bitfinex","BTCUSD",1659246777962,0.47025733,23760.0,23753.0,0.61765733]
["bitfinex","BTCUSD",1659246778249,0.47025733,23760.0,23753.0,0.2104]
["bitfinex","BTCUSD",1659246779352,0.40717352,23760.0,23753.0,0.61765733]
["bitfinex","BTCUSD",1659246779581,0.40717352,23760.0,23754.0,0.3]
["bitfinex","BTCUSD",1659246779812,0.40717352,23760.0,23753.0,0.61765733]
["bitfinex","BTCUSD",1659246780237,0.47017352,23760.0,23753.0,0.61765733]
["bitfinex","BTCUSD",1659246780459,0.47017352,23760.0,23753.0,0.2104]
["bitfinex","BTCUSD",1659246781592,0.40717352,23760.0,23753.0,0.2104]
["bitfinex","BTCUSD",1659246782085,0.47017352,23760.0,23753.0,0.2104]
["bitfinex","BTCUSD",1659246782516,0.47017352,23760.0,23753.0,0.5104]
["bitfinex","BTCUSD",1659246783165,0.40717352,23760.0,23753.0,0.5104]
["bitfinex","BTCUSD",1659246783378,0.40717352,23760.0,23754.0,0.3]
["bitfinex","BTCUSD",1659246783607,0.40717352,23760.0,23753.0,0.91765733]
["bitfinex","BTCUSD",1659246783826,0.40717352,23760.0,23754.0,0.3]
["bitfinex","BTCUSD",1659246784053,0.47017352,23760.0,23753.0,0.91765733]
["bitfinex","BTCUSD",1659246784270,0.47017352,23760.0,23754.0,0.3]
["bitfinex","BTCUSD",1659246786604,0.40725733,23759.0,23753.0,0.2104]
["bitfinex","BTCUSD",1659246786830,0.335578,23758.0,23750.0,0.00014699]
["bitfinex","BTCUSD",1659246787084,0.77038933,23757.0,23750.0,0.00014699]
["bitfinex","BTCUSD",1659246787311,0.71126533,23756.0,23750.0,0.00014699]
["bitfinex","BTCUSD",1659246787568,0.05,23751.0,23750.0,6.99e-06]
["bitfinex","BTCUSD",1659246787811,0.05,23751.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246787812,1.14593849,23751.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246788033,0.50196933,23750.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246788274,0.40725733,23748.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246788514,0.3,23747.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246788737,0.70725733,23748.0,23741.0,0.211609]
["bitfinex","BTCUSD",1659246788953,0.40725733,23748.0,23742.0,0.304008]
["bitfinex","BTCUSD",1659246789209,0.40725733,23748.0,23741.0,0.211609]
["bitfinex","BTCUSD",1659246789435,0.40725733,23748.0,23742.0,0.304008]
["bitfinex","BTCUSD",1659246789679,0.40725733,23748.0,23741.0,0.211609]
["bitfinex","BTCUSD",1659246789911,0.40725733,23748.0,23741.0,0.561609]
["bitfinex","BTCUSD",1659246790575,0.40725733,23748.0,23741.0,0.511609]
["bitfinex","BTCUSD",1659246790839,0.40725733,23748.0,23741.0,0.211609]
["bitfinex","BTCUSD",1659246791021,0.3,23747.0,23741.0,0.211609]
["bitfinex","BTCUSD",1659246791907,0.40725733,23748.0,23741.0,0.211609]
["bitfinex","BTCUSD",1659246792831,0.3,23747.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246794689,1.37295063,23747.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246795820,0.40725733,23746.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246796062,0.604008,23745.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246796279,0.5051234,23744.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246796516,0.05,23742.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246796750,0.52038933,23742.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246796979,0.45725733,23742.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246797308,0.5938,23745.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246797430,0.5791,23747.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246797653,0.40725733,23746.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246797892,0.70725733,23746.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246798116,0.40725733,23745.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246798337,0.03473407,23744.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246799228,0.3,23746.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246799459,0.8938,23748.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246799674,1.30105733,23748.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246800594,0.40725733,23747.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246805369,0.3,23746.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246805583,0.70725733,23746.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246806474,0.40725733,23746.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246807374,0.304008,23745.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246807612,0.40725733,23746.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246807826,0.03473407,23744.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246808052,0.40725733,23746.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246809655,0.70725733,23746.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246809869,0.40725733,23745.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246810310,0.03435909,23744.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246811176,0.40725733,23745.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246811858,0.40725733,23745.0,23742.0,0.00037499]
["bitfinex","BTCUSD",1659246812337,0.8938,23748.0,23742.0,0.00037499]
["bitfinex","BTCUSD",1659246812338,0.40725733,23747.0,23742.0,0.00037499]
["bitfinex","BTCUSD",1659246812544,0.3,23746.0,23742.0,0.00037499]
["bitfinex","BTCUSD",1659246812812,0.70725733,23746.0,23742.0,0.00037499]
["bitfinex","BTCUSD",1659246813444,0.70725733,23746.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246813671,0.40725733,23746.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246816294,0.304008,23745.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246816731,0.03435908,23744.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246818101,0.02591943,23744.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246818561,0.304008,23743.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246818806,0.38159,23742.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246819029,1.11617933,23742.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246819256,1.08458933,23742.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246819690,1.11617933,23742.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246820176,2.17696832,23742.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246820429,1.11617933,23742.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246820647,1.08458933,23742.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246821105,2.04178808,23742.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246821566,1.08458933,23742.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246823334,0.97145733,23742.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246823572,0.40725733,23742.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246823810,0.02591943,23744.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246825024,0.71126533,23743.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246825231,0.52038933,23742.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246825468,0.45725733,23742.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246826859,0.02591943,23744.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246826860,0.32591943,23744.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246827261,0.05,23742.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246828149,0.02591943,23744.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246829962,0.304008,23743.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246830184,0.10491943,23744.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246831717,0.02591943,23744.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246831939,0.10491943,23744.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246832596,0.079,23744.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246833307,0.8973,23746.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246833535,0.71126533,23745.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246833766,0.365,23748.0,23742.0,0.00875372]
["bitfinex","BTCUSD",1659246834017,0.079,23746.0,23742.0,0.00875372]
["bitfinex","BTCUSD",1659246834953,0.48625733,23746.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246835180,0.40725733,23746.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246837991,0.47825733,23746.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246839352,0.40725733,23746.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246839637,0.604008,23745.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246839866,0.02591944,23744.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246840080,0.3,23745.0,23742.0,0.00875372]
["bitfinex","BTCUSD",1659246840299,0.3,23745.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246840954,0.02591944,23744.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246846154,0.304008,23743.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659246846369,0.05,23742.0,23741.0,0.00098089]
["bitfinex","BTCUSD",1659246846818,0.02591944,23744.0,23741.0,0.00098089]
["bitfinex","BTCUSD",1659246847051,0.304008,23743.0,23741.0,0.00098089]
["bitfinex","BTCUSD",1659246847314,0.05,23742.0,23741.0,0.00098089]
["bitfinex","BTCUSD",1659246847735,0.43317677,23744.0,23741.0,0.00098089]
["bitfinex","BTCUSD",1659246847959,0.05,23742.0,23741.0,0.00098089]
["bitfinex","BTCUSD",1659246850007,0.5454,23743.0,23741.0,0.00098089]
["bitfinex","BTCUSD",1659246850242,0.05,23742.0,23741.0,0.00098089]
["bitfinex","BTCUSD",1659246853214,0.95265733,23743.0,23741.0,0.00098089]
["bitfinex","BTCUSD",1659246853871,0.05,23742.0,23741.0,0.00098089]
["bitfinex","BTCUSD",1659246854303,0.95265733,23743.0,23741.0,0.00098089]
["bitfinex","BTCUSD",1659246855554,0.05,23742.0,23741.0,0.00098089]
["bitfinex","BTCUSD",1659246855773,0.95265733,23743.0,23741.0,0.00098089]
["bitfinex","BTCUSD",1659246860732,0.95265733,23743.0,23741.0,0.00973461]
["bitfinex","BTCUSD",1659246860942,0.95265733,23743.0,23741.0,0.00098089]
["bitfinex","BTCUSD",1659246861532,0.5796,23747.0,23741.0,0.00098089]
["bitfinex","BTCUSD",1659246861746,0.40725733,23746.0,23741.0,0.00098089]
["bitfinex","BTCUSD",1659246863874,0.48625733,23746.0,23741.0,0.00098089]
["bitfinex","BTCUSD",1659246864547,0.00392011,23741.0,23740.0,0.3]
["bitfinex","BTCUSD",1659246864770,0.00392011,23741.0,23740.0,0.61276172]
["bitfinex","BTCUSD",1659246865337,0.02983955,23741.0,23740.0,0.304008]
["bitfinex","BTCUSD",1659246865549,0.00392011,23741.0,23740.0,0.304008]
["bitfinex","BTCUSD",1659246866491,0.00392011,23741.0,23739.0,0.304008]
["bitfinex","BTCUSD",1659246866701,0.00392011,23741.0,23740.0,0.37405696]
["bitfinex","BTCUSD",1659246867508,0.02983955,23741.0,23740.0,0.37405696]
["bitfinex","BTCUSD",1659246867784,0.02983955,23741.0,23740.0,0.07004896]
["bitfinex","BTCUSD",1659246868007,0.00392011,23741.0,23740.0,0.37405696]
["bitfinex","BTCUSD",1659246868920,0.00392011,23741.0,23740.0,0.38017504]
["bitfinex","BTCUSD",1659246871382,0.00392011,23741.0,23740.0,0.37405696]
["bitfinex","BTCUSD",1659246871611,0.00392011,23741.0,23740.0,0.38017504]
["bitfinex","BTCUSD",1659246872041,0.00392011,23741.0,23740.0,0.37405696]
["bitfinex","BTCUSD",1659246872960,0.00392011,23741.0,23740.0,0.07004896]
["bitfinex","BTCUSD",1659246873863,0.00392011,23741.0,23739.0,0.304008]
["bitfinex","BTCUSD",1659246874426,0.00392011,23741.0,23740.0,0.07004896]
["bitfinex","BTCUSD",1659246874656,0.00392011,23741.0,23740.0,0.37405696]
["bitfinex","BTCUSD",1659246875302,0.00392011,23741.0,23740.0,0.38281068]
["bitfinex","BTCUSD",1659246875971,0.00392011,23741.0,23740.0,0.304008]
["bitfinex","BTCUSD",1659246880958,0.00392011,23741.0,23739.0,0.31306762]
["bitfinex","BTCUSD",1659246881201,0.00392011,23741.0,23739.0,0.72032495]
["bitfinex","BTCUSD",1659246881425,0.00392011,23741.0,23740.0,0.37405696]
["bitfinex","BTCUSD",1659246885786,0.00392011,23741.0,23740.0,0.304008]
["bitfinex","BTCUSD",1659246886020,0.00392011,23741.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659246886247,0.00392011,23741.0,23740.0,0.304008]
["bitfinex","BTCUSD",1659246886465,0.02983955,23741.0,23740.0,0.304008]
["bitfinex","BTCUSD",1659246886686,0.00392011,23741.0,23740.0,0.304008]
["bitfinex","BTCUSD",1659246886900,0.00392011,23741.0,23740.0,0.31276172]
["bitfinex","BTCUSD",1659246887822,0.00392011,23741.0,23740.0,0.61276172]
["bitfinex","BTCUSD",1659246888282,0.00392011,23741.0,23740.0,0.6138813]
["bitfinex","BTCUSD",1659246888505,0.00392011,23741.0,23740.0,0.3138813]
["bitfinex","BTCUSD",1659246889399,0.00383999,23741.0,23740.0,0.3138813]
["bitfinex","BTCUSD",1659246890097,0.00383999,23741.0,23740.0,0.304008]
["bitfinex","BTCUSD",1659246890332,0.00383999,23741.0,23740.0,1.01126533]
["bitfinex","BTCUSD",1659246891997,0.00383999,23741.0,23740.0,0.71126533]
["bitfinex","BTCUSD",1659246893087,0.00383999,23741.0,23740.0,1.01126533]
["bitfinex","BTCUSD",1659246893788,0.00383999,23741.0,23740.0,1.11126533]
["bitfinex","BTCUSD",1659246894007,0.00383999,23741.0,23740.0,0.71126533]
["bitfinex","BTCUSD",1659246894229,0.00383999,23741.0,23740.0,1.01126533]
["bitfinex","BTCUSD",1659246895365,0.00383999,23741.0,23740.0,0.71126533]
["bitfinex","BTCUSD",1659246896228,0.00383999,23741.0,23740.0,1.11126533]
["bitfinex","BTCUSD",1659246896439,0.00383999,23741.0,23740.0,1.41126533]
["bitfinex","BTCUSD",1659246896889,0.00383999,23741.0,23740.0,1.11126533]
["bitfinex","BTCUSD",1659246897349,0.00383999,23741.0,23740.0,1.69666533]
["bitfinex","BTCUSD",1659246900426,0.00383999,23741.0,23740.0,1.59666533]
["bitfinex","BTCUSD",1659246906612,0.00383999,23741.0,23740.0,1.64666533]
["bitfinex","BTCUSD",1659246907043,0.00383999,23741.0,23740.0,1.69666533]
["bitfinex","BTCUSD",1659246907965,0.00383999,23741.0,23740.0,1.59666533]
["bitfinex","BTCUSD",1659246909363,0.00383999,23741.0,23740.0,1.29666533]
["bitfinex","BTCUSD",1659246909588,0.00383999,23741.0,23740.0,1.59666533]
["bitfinex","BTCUSD",1659246910038,0.00383999,23741.0,23740.0,1.69666533]
["bitfinex","BTCUSD",1659246910925,0.00376073,23741.0,23740.0,1.64666533]
["bitfinex","BTCUSD",1659246911129,0.00376073,23741.0,23740.0,1.59666533]
["bitfinex","BTCUSD",1659246911580,0.00376073,23741.0,23740.0,1.69666533]
["bitfinex","BTCUSD",1659246912247,0.00376073,23741.0,23740.0,1.64666533]
["bitfinex","BTCUSD",1659246913219,0.00376073,23741.0,23740.0,1.69666533]
["bitfinex","BTCUSD",1659246913467,0.00376073,23741.0,23740.0,1.88699007]
["bitfinex","BTCUSD",1659246913671,0.00376073,23741.0,23740.0,1.93699007]
["bitfinex","BTCUSD",1659246913897,0.00376073,23741.0,23740.0,1.9869265]
["bitfinex","BTCUSD",1659246915157,0.00376073,23741.0,23740.0,1.69660176]
["bitfinex","BTCUSD",1659246915373,0.00376073,23741.0,23740.0,1.59666533]
["bitfinex","BTCUSD",1659246919959,0.00376073,23741.0,23740.0,1.29666533]
["bitfinex","BTCUSD",1659246922245,0.00376073,23741.0,23740.0,0.71126533]
["bitfinex","BTCUSD",1659246922455,0.00376073,23741.0,23739.0,0.3917]
["bitfinex","BTCUSD",1659246922663,0.00376073,23741.0,23737.0,0.5687]
["bitfinex","BTCUSD",1659246923372,0.00376073,23741.0,23738.0,0.00899192]
["bitfinex","BTCUSD",1659246924054,0.5821,23744.0,23738.0,0.00899192]
["bitfinex","BTCUSD",1659246924055,0.352308,23747.0,23738.0,0.00899192]
["bitfinex","BTCUSD",1659246924298,0.61783033,23746.0,23738.0,0.30899192]
["bitfinex","BTCUSD",1659246924519,0.40725733,23745.0,23738.0,0.30899192]
["bitfinex","BTCUSD",1659246924840,0.40725733,23745.0,23738.0,0.00899192]
["bitfinex","BTCUSD",1659246925045,0.304008,23744.0,23738.0,0.00899192]
["bitfinex","BTCUSD",1659246925266,0.40725733,23743.0,23738.0,0.00899192]
["bitfinex","BTCUSD",1659246927322,0.40725733,23743.0,23736.0,0.80214111]
["bitfinex","BTCUSD",1659246927537,0.40725733,23743.0,23736.0,1.20939844]
["bitfinex","BTCUSD",1659246927975,0.40725733,23743.0,23736.0,1.20925733]
["bitfinex","BTCUSD",1659246929749,0.40725733,23743.0,23737.0,0.3]
["bitfinex","BTCUSD",1659246930011,0.40725733,23743.0,23737.0,0.8]
["bitfinex","BTCUSD",1659246931371,0.40725733,23743.0,23736.0,1.20925733]
["bitfinex","BTCUSD",1659246934862,0.29979851,23742.0,23736.0,0.40925733]
["bitfinex","BTCUSD",1659246935063,0.05,23737.0,23736.0,0.002]
["bitfinex","BTCUSD",1659246935263,0.82591944,23737.0,23736.0,0.002]
["bitfinex","BTCUSD",1659246935498,1.83718477,23737.0,23736.0,0.002]
["bitfinex","BTCUSD",1659246935933,1.86878477,23737.0,23736.0,0.002]
["bitfinex","BTCUSD",1659246936584,1.86878477,23737.0,23734.0,0.002]
["bitfinex","BTCUSD",1659246936585,0.4939,23736.0,23734.0,0.002]
["bitfinex","BTCUSD",1659246936827,2.06265833,23735.0,23734.0,0.002]
["bitfinex","BTCUSD",1659246937042,1.03105833,23735.0,23734.0,0.002]
["bitfinex","BTCUSD",1659246937486,1.50455833,23735.0,23734.0,0.002]
["bitfinex","BTCUSD",1659246937742,1.55455833,23735.0,23734.0,0.002]
["bitfinex","BTCUSD",1659246937959,0.4939,23734.0,23733.0,0.002]
["bitfinex","BTCUSD",1659246938166,1.83676533,23734.0,23733.0,0.002]
["bitfinex","BTCUSD",1659246938371,0.79486533,23734.0,23733.0,0.002]
["bitfinex","BTCUSD",1659246938581,1.12376533,23734.0,23733.0,0.002]
["bitfinex","BTCUSD",1659246938796,0.71326533,23734.0,23733.0,0.002]
["bitfinex","BTCUSD",1659246940248,0.40925733,23734.0,23733.0,0.002]
["bitfinex","BTCUSD",1659246940455,0.75526533,23734.0,23733.0,0.002]
["bitfinex","BTCUSD",1659246941776,0.71326533,23734.0,23733.0,0.002]
["bitfinex","BTCUSD",1659246942455,0.75526533,23734.0,23733.0,0.002]
["bitfinex","BTCUSD",1659246942696,0.75326533,23734.0,23733.0,0.002]
["bitfinex","BTCUSD",1659246942918,0.44925733,23734.0,23733.0,0.002]
["bitfinex","BTCUSD",1659246943138,0.75326533,23734.0,23733.0,0.002]
["bitfinex","BTCUSD",1659246943553,0.346008,23734.0,23733.0,0.002]
["bitfinex","BTCUSD",1659246943802,0.346008,23734.0,23733.0,0.04645]
["bitfinex","BTCUSD",1659246943803,0.042,23734.0,23733.0,0.04645]
["bitfinex","BTCUSD",1659246944687,0.042,23734.0,23733.0,0.01075372]
["bitfinex","BTCUSD",1659246944894,1.195633,23739.0,23733.0,0.002]
["bitfinex","BTCUSD",1659246945112,0.71126533,23738.0,23735.0,0.5]
["bitfinex","BTCUSD",1659246945414,0.47038933,23737.0,23735.0,0.5]
["bitfinex","BTCUSD",1659246945656,0.71126533,23736.0,23735.0,0.5]
["bitfinex","BTCUSD",1659246946311,0.304008,23736.0,23735.0,0.5]
["bitfinex","BTCUSD",1659246947164,0.32992744,23736.0,23735.0,0.5]
["bitfinex","BTCUSD",1659246947630,0.08097009,23734.0,23733.0,0.002]
["bitfinex","BTCUSD",1659246947886,0.03097009,23734.0,23733.0,0.01075372]
["bitfinex","BTCUSD",1659246948285,0.03097009,23734.0,23733.0,0.002]
["bitfinex","BTCUSD",1659246949172,0.05,23730.0,23728.0,0.002]
["bitfinex","BTCUSD",1659246949383,1.55725733,23729.0,23728.0,0.002]
["bitfinex","BTCUSD",1659246949617,1.66126533,23729.0,23728.0,0.002]
["bitfinex","BTCUSD",1659246949838,1.1,23727.0,23724.0,0.0011]
["bitfinex","BTCUSD",1659246950078,0.54630877,23727.0,23724.0,0.0011]
["bitfinex","BTCUSD",1659246950302,0.48317677,23727.0,23724.0,0.0011]
["bitfinex","BTCUSD",1659246950528,1.08718477,23727.0,23724.0,0.0011]
["bitfinex","BTCUSD",1659246950788,0.05,23725.0,23717.0,0.3]
["bitfinex","BTCUSD",1659246951028,0.05,23725.0,23723.0,0.015]
["bitfinex","BTCUSD",1659246951246,0.210742,23728.0,23723.0,0.015]
["bitfinex","BTCUSD",1659246951499,0.71126533,23727.0,23719.0,0.03162]
["bitfinex","BTCUSD",1659246951721,0.40725733,23727.0,23720.0,0.40725733]
["bitfinex","BTCUSD",1659246952402,0.70725733,23727.0,23720.0,0.40725733]
["bitfinex","BTCUSD",1659246952639,0.304008,23726.0,23720.0,0.40725733]
["bitfinex","BTCUSD",1659246952853,0.70725733,23727.0,23720.0,0.40725733]
["bitfinex","BTCUSD",1659246953116,0.304008,23726.0,23720.0,0.40725733]
["bitfinex","BTCUSD",1659246953341,0.304008,23726.0,23719.0,0.00019644]
["bitfinex","BTCUSD",1659246953342,0.40725733,23726.0,23719.0,0.00019644]
["bitfinex","BTCUSD",1659246953562,0.40725733,23726.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659246954016,0.3,23725.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659246954232,0.40725733,23724.0,23718.0,0.00011001]
["bitfinex","BTCUSD",1659246954455,0.75,23719.0,23718.0,0.00011001]
["bitfinex","BTCUSD",1659246954680,0.02591944,23719.0,23718.0,0.00011001]
["bitfinex","BTCUSD",1659246954894,0.82646733,23724.0,23718.0,0.00011001]
["bitfinex","BTCUSD",1659246954895,0.40725733,23724.0,23718.0,0.00875372]
["bitfinex","BTCUSD",1659246955111,0.40725733,23723.0,23715.0,0.3011]
["bitfinex","BTCUSD",1659246955354,0.40725733,23723.0,23716.0,0.299008]
["bitfinex","BTCUSD",1659246955616,0.40725733,23723.0,23717.0,0.304008]
["bitfinex","BTCUSD",1659246955820,0.40725733,23723.0,23715.0,0.40835733]
["bitfinex","BTCUSD",1659246956026,0.5,23722.0,23716.0,0.304345]
["bitfinex","BTCUSD",1659246956233,0.5,23722.0,23715.0,0.44846735]
["bitfinex","BTCUSD",1659246956234,0.90725733,23722.0,23715.0,0.44846735]
["bitfinex","BTCUSD",1659246956441,0.40725733,23722.0,23716.0,0.604345]
["bitfinex","BTCUSD",1659246956680,0.40725733,23722.0,23717.0,0.304345]
["bitfinex","BTCUSD",1659246956914,0.40725733,23722.0,23715.0,0.39835733]
["bitfinex","BTCUSD",1659246957132,0.602954,23725.0,23716.0,0.604345]
["bitfinex","BTCUSD",1659246957133,0.40725733,23723.0,23716.0,0.604345]
["bitfinex","BTCUSD",1659246957342,0.40725733,23723.0,23717.0,0.354345]
["bitfinex","BTCUSD",1659246957554,0.40725733,23723.0,23718.0,0.304345]
["bitfinex","BTCUSD",1659246957770,0.40725733,23723.0,23719.0,0.304345]
["bitfinex","BTCUSD",1659246957998,0.02591944,23722.0,23716.0,1.29745733]
["bitfinex","BTCUSD",1659246958255,0.02591944,23722.0,23717.0,0.304345]
["bitfinex","BTCUSD",1659246958462,0.02591944,23722.0,23718.0,0.71160233]
["bitfinex","BTCUSD",1659246958690,0.02591944,23722.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659246958898,0.02591944,23722.0,23719.0,0.304345]
["bitfinex","BTCUSD",1659246959120,0.02591944,23722.0,23716.0,0.8902]
["bitfinex","BTCUSD",1659246959377,0.02591944,23722.0,23717.0,0.76152629]
["bitfinex","BTCUSD",1659246959622,0.02591944,23722.0,23718.0,0.604345]
["bitfinex","BTCUSD",1659246959847,1.4,23720.0,23719.0,0.304345]
["bitfinex","BTCUSD",1659246960046,1.4,23720.0,23716.0,0.5902]
["bitfinex","BTCUSD",1659246960256,1.4,23720.0,23717.0,0.304345]
["bitfinex","BTCUSD",1659246960464,1.4,23720.0,23718.0,0.304345]
["bitfinex","BTCUSD",1659246960686,1.80725733,23720.0,23719.0,0.304345]
["bitfinex","BTCUSD",1659246960890,1.80725733,23720.0,23716.0,0.5902]
["bitfinex","BTCUSD",1659246961307,1.80725733,23720.0,23714.0,0.41047]
["bitfinex","BTCUSD",1659246961526,1.4,23720.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659246961747,1.4,23720.0,23716.0,0.304345]
["bitfinex","BTCUSD",1659246961979,1.4,23720.0,23719.0,0.07004896]
["bitfinex","BTCUSD",1659246962166,1.4,23720.0,23717.0,0.41601105]
["bitfinex","BTCUSD",1659246962380,1.4,23720.0,23718.0,0.71160233]
["bitfinex","BTCUSD",1659246962588,1.4,23720.0,23719.0,1.13165129]
["bitfinex","BTCUSD",1659246962802,0.905,23720.0,23719.0,1.21327129]
["bitfinex","BTCUSD",1659246963020,0.905,23720.0,23719.0,1.22591477]
["bitfinex","BTCUSD",1659246963430,0.5072,23720.0,23719.0,1.22591477]
["bitfinex","BTCUSD",1659246963635,0.4014,23720.0,23719.0,1.26987468]
["bitfinex","BTCUSD",1659246963856,0.4014,23720.0,23719.0,1.27443147]
["bitfinex","BTCUSD",1659246964300,0.4014,23720.0,23719.0,1.2256112]
["bitfinex","BTCUSD",1659246964566,0.4014,23720.0,23719.0,0.47730629]
["bitfinex","BTCUSD",1659246964786,0.4014,23720.0,23719.0,0.304345]
["bitfinex","BTCUSD",1659246965025,0.4014,23720.0,23718.0,0.304345]
["bitfinex","BTCUSD",1659246965269,0.4014,23720.0,23718.0,0.71160233]
["bitfinex","BTCUSD",1659246965486,0.4014,23720.0,23719.0,0.304345]
["bitfinex","BTCUSD",1659246966155,0.4014,23720.0,23719.0,0.354345]
["bitfinex","BTCUSD",1659246966373,0.4014,23720.0,23719.0,0.704345]
["bitfinex","BTCUSD",1659246966818,0.4014,23720.0,23719.0,1.11160233]
["bitfinex","BTCUSD",1659246968707,0.4014,23720.0,23719.0,1.06160233]
["bitfinex","BTCUSD",1659246969153,0.4014,23720.0,23719.0,1.11160233]
["bitfinex","BTCUSD",1659246971771,0.4014,23720.0,23719.0,1.11183016]
["bitfinex","BTCUSD",1659246972509,0.4014,23720.0,23719.0,1.20609364]
["bitfinex","BTCUSD",1659246973858,0.4014,23720.0,23719.0,1.16183016]
["bitfinex","BTCUSD",1659246974316,0.4014,23720.0,23719.0,1.11183016]
["bitfinex","BTCUSD",1659246978953,0.42731944,23720.0,23719.0,0.76160233]
["bitfinex","BTCUSD",1659246979168,0.4014,23720.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659246979371,0.4014,23720.0,23719.0,0.304345]
["bitfinex","BTCUSD",1659246980275,0.4014,23720.0,23719.0,0.31309872]
["bitfinex","BTCUSD",1659246980476,0.4014,23720.0,23719.0,0.304345]
["bitfinex","BTCUSD",1659246980707,0.4014,23720.0,23719.0,0.704345]
["bitfinex","BTCUSD",1659246981527,0.4014,23720.0,23719.0,0.71309872]
["bitfinex","BTCUSD",1659246982719,0.4014,23720.0,23719.0,0.71332655]
["bitfinex","BTCUSD",1659246982954,0.4014,23720.0,23719.0,1.12058388]
["bitfinex","BTCUSD",1659246984479,0.40128201,23720.0,23719.0,1.12058388]
["bitfinex","BTCUSD",1659246985123,0.40128201,23720.0,23719.0,1.12035605]
["bitfinex","BTCUSD",1659246985586,0.40128201,23720.0,23719.0,1.06160233]
["bitfinex","BTCUSD",1659246986011,0.40128201,23720.0,23719.0,1.01160233]
["bitfinex","BTCUSD",1659246986490,0.40128201,23720.0,23719.0,1.06160233]
["bitfinex","BTCUSD",1659246986718,0.40128201,23720.0,23719.0,1.11160233]
["bitfinex","BTCUSD",1659246987158,0.40128201,23720.0,23719.0,1.12035605]
["bitfinex","BTCUSD",1659246990157,0.42720145,23720.0,23719.0,0.304345]
["bitfinex","BTCUSD",1659246990356,0.73154645,23720.0,23715.0,0.00011002]
["bitfinex","BTCUSD",1659246990622,0.42720145,23720.0,23716.0,0.40725733]
["bitfinex","BTCUSD",1659246992637,0.72720145,23720.0,23716.0,0.40725733]
["bitfinex","BTCUSD",1659246993975,0.70220145,23720.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659246994159,0.40220145,23720.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659246996906,0.37628201,23720.0,23716.0,0.304345]
["bitfinex","BTCUSD",1659246997173,0.37628201,23720.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659246997385,0.37628201,23720.0,23716.0,0.304345]
["bitfinex","BTCUSD",1659246997603,0.37628201,23720.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659246998437,0.67628201,23720.0,23715.0,0.37225733]
["bitfinex","BTCUSD",1659246998662,0.67628201,23720.0,23714.0,0.002]
["bitfinex","BTCUSD",1659246998663,0.03162,23719.0,23714.0,0.002]
["bitfinex","BTCUSD",1659246998890,0.05,23715.0,23714.0,0.002]
["bitfinex","BTCUSD",1659246999357,0.07591944,23715.0,23714.0,0.002]
["bitfinex","BTCUSD",1659246999586,0.05,23715.0,23714.0,0.002]
["bitfinex","BTCUSD",1659247000504,0.07591944,23715.0,23714.0,0.002]
["bitfinex","BTCUSD",1659247000953,0.48317677,23715.0,23714.0,0.002]
["bitfinex","BTCUSD",1659247001176,0.07591944,23715.0,23714.0,0.002]
["bitfinex","BTCUSD",1659247002318,0.07591944,23715.0,23714.0,0.04645]
["bitfinex","BTCUSD",1659247002561,0.68008201,23720.0,23714.0,0.0109771]
["bitfinex","BTCUSD",1659247002562,0.37628201,23720.0,23714.0,0.0109771]
["bitfinex","BTCUSD",1659247002793,0.37628201,23720.0,23714.0,0.48087791]
["bitfinex","BTCUSD",1659247003075,0.37628201,23720.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659247003076,0.67628201,23720.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659247003289,0.78353934,23720.0,23714.0,0.002]
["bitfinex","BTCUSD",1659247003738,1.08353934,23720.0,23714.0,0.002]
["bitfinex","BTCUSD",1659247005124,0.78353934,23720.0,23714.0,0.002]
["bitfinex","BTCUSD",1659247005351,1.08353934,23720.0,23714.0,0.002]
["bitfinex","BTCUSD",1659247006548,0.78353934,23720.0,23714.0,0.002]
["bitfinex","BTCUSD",1659247007221,0.78353934,23720.0,23713.0,0.0011]
["bitfinex","BTCUSD",1659247007222,0.78353934,23720.0,23712.0,0.94901003]
["bitfinex","BTCUSD",1659247007444,0.37628201,23720.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659247007679,0.37628201,23720.0,23716.0,0.05]
["bitfinex","BTCUSD",1659247007904,0.37628201,23720.0,23717.0,0.31390561]
["bitfinex","BTCUSD",1659247008159,0.37628201,23720.0,23718.0,0.515024]
["bitfinex","BTCUSD",1659247008390,0.37628201,23720.0,23719.0,0.304345]
["bitfinex","BTCUSD",1659247008616,0.37628201,23720.0,23719.0,0.654345]
["bitfinex","BTCUSD",1659247009080,0.37628201,23720.0,23719.0,0.304345]
["bitfinex","BTCUSD",1659247009617,0.37628201,23720.0,23719.0,0.31390554]
["bitfinex","BTCUSD",1659247009834,0.37628201,23720.0,23719.0,0.61390554]
["bitfinex","BTCUSD",1659247010050,0.40220145,23720.0,23719.0,0.304345]
["bitfinex","BTCUSD",1659247010275,0.37628201,23720.0,23719.0,0.304345]
["bitfinex","BTCUSD",1659247010491,0.37628201,23720.0,23719.0,0.343016]
["bitfinex","BTCUSD",1659247010719,0.37628201,23720.0,23719.0,0.693016]
["bitfinex","BTCUSD",1659247011398,0.37628201,23720.0,23719.0,0.63426228]
["bitfinex","BTCUSD",1659247011620,0.37628201,23720.0,23719.0,0.643016]
["bitfinex","BTCUSD",1659247011849,0.37628201,23720.0,23719.0,0.63426228]
["bitfinex","BTCUSD",1659247012071,0.37628201,23720.0,23719.0,0.33426228]
["bitfinex","BTCUSD",1659247012292,0.37628201,23720.0,23719.0,0.30426228]
["bitfinex","BTCUSD",1659247012511,0.37628201,23720.0,23719.0,0.643016]
["bitfinex","BTCUSD",1659247012757,0.37628201,23720.0,23719.0,0.33426228]
["bitfinex","BTCUSD",1659247013232,0.37628201,23720.0,23719.0,0.334345]
["bitfinex","BTCUSD",1659247013553,0.37628201,23720.0,23719.0,0.03875372]
["bitfinex","BTCUSD",1659247013784,0.40220145,23720.0,23716.0,0.06292327]
["bitfinex","BTCUSD",1659247014014,0.37628201,23720.0,23717.0,0.71160233]
["bitfinex","BTCUSD",1659247014240,0.37628201,23720.0,23718.0,0.71160233]
["bitfinex","BTCUSD",1659247014471,0.37628201,23720.0,23719.0,0.31309872]
["bitfinex","BTCUSD",1659247015184,0.70654645,23720.0,23716.0,0.03]
["bitfinex","BTCUSD",1659247015411,0.80945878,23720.0,23716.0,0.03]
["bitfinex","BTCUSD",1659247016358,0.80945878,23720.0,23714.0,0.01244966]
["bitfinex","BTCUSD",1659247016576,1.10945878,23720.0,23716.0,0.044]
["bitfinex","BTCUSD",1659247016796,1.14107878,23720.0,23716.0,0.044]
["bitfinex","BTCUSD",1659247017018,1.10945878,23720.0,23716.0,0.044]
["bitfinex","BTCUSD",1659247017693,1.10945878,23720.0,23713.0,0.00012905]
["bitfinex","BTCUSD",1659247017917,1.10945878,23720.0,23713.0,0.40738638]
["bitfinex","BTCUSD",1659247018139,1.10945878,23720.0,23714.0,0.604345]
["bitfinex","BTCUSD",1659247018366,1.10945878,23720.0,23713.0,0.46325733]
["bitfinex","BTCUSD",1659247019655,1.10945878,23720.0,23714.0,0.3]
["bitfinex","BTCUSD",1659247020028,0.80945878,23720.0,23714.0,0.3]
["bitfinex","BTCUSD",1659247020232,0.40220145,23720.0,23714.0,0.75725733]
["bitfinex","BTCUSD",1659247020444,0.40220145,23720.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659247020672,0.70220145,23720.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659247020907,0.40220145,23720.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659247021126,1.10945878,23720.0,23714.0,0.056]
["bitfinex","BTCUSD",1659247021552,0.70220145,23720.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659247022444,0.40220145,23720.0,23715.0,0.46325733]
["bitfinex","BTCUSD",1659247022676,0.37628201,23720.0,23716.0,0.71160233]
["bitfinex","BTCUSD",1659247022886,0.37628201,23720.0,23717.0,0.72035605]
["bitfinex","BTCUSD",1659247023123,0.37628201,23720.0,23718.0,0.604345]
["bitfinex","BTCUSD",1659247023328,0.37628201,23720.0,23719.0,0.07004896]
["bitfinex","BTCUSD",1659247023548,0.37628201,23720.0,23718.0,0.70725733]
["bitfinex","BTCUSD",1659247024480,0.754345,23719.0,23718.0,0.037]
["bitfinex","BTCUSD",1659247024708,1.104345,23719.0,23718.0,0.037]
["bitfinex","BTCUSD",1659247024904,1.054345,23719.0,23718.0,0.037]
["bitfinex","BTCUSD",1659247025808,0.75,23719.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247026047,0.75,23719.0,23714.0,0.00013672]
["bitfinex","BTCUSD",1659247026048,0.3,23719.0,23714.0,0.00013672]
["bitfinex","BTCUSD",1659247026710,0.3,23719.0,23713.0,0.40725733]
["bitfinex","BTCUSD",1659247027395,0.3,23719.0,23714.0,0.3]
["bitfinex","BTCUSD",1659247027906,0.35,23719.0,23713.0,0.40725733]
["bitfinex","BTCUSD",1659247028564,0.37628201,23720.0,23714.0,0.048]
["bitfinex","BTCUSD",1659247028788,1.0834663,23720.0,23714.0,0.048]
["bitfinex","BTCUSD",1659247028982,0.7834663,23720.0,23714.0,0.048]
["bitfinex","BTCUSD",1659247029954,0.7834663,23720.0,23713.0,0.40725733]
["bitfinex","BTCUSD",1659247030385,0.7834663,23720.0,23714.0,0.076]
["bitfinex","BTCUSD",1659247030838,1.0834663,23720.0,23714.0,0.076]
["bitfinex","BTCUSD",1659247031516,1.0834663,23720.0,23714.0,0.071]
["bitfinex","BTCUSD",1659247031745,1.0834663,23720.0,23713.0,0.40725733]
["bitfinex","BTCUSD",1659247032171,1.0834663,23720.0,23714.0,0.37004896]
["bitfinex","BTCUSD",1659247032836,1.0834663,23720.0,23714.0,0.07004896]
["bitfinex","BTCUSD",1659247033054,1.0834663,23720.0,23713.0,0.48325733]
["bitfinex","BTCUSD",1659247033055,0.304345,23718.0,23713.0,0.076]
["bitfinex","BTCUSD",1659247033269,0.3,23717.0,23713.0,0.076]
["bitfinex","BTCUSD",1659247033486,0.02591944,23716.0,23713.0,0.076]
["bitfinex","BTCUSD",1659247033946,0.02591944,23716.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247034451,0.02591944,23716.0,23713.0,0.079]
["bitfinex","BTCUSD",1659247035802,0.02591944,23716.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247036492,0.02591944,23716.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247037155,0.02591944,23716.0,23713.0,0.00875372]
["bitfinex","BTCUSD",1659247037366,0.8733,23717.0,23713.0,0.00875372]
["bitfinex","BTCUSD",1659247037587,0.8733,23717.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247037588,0.98055733,23717.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247037819,1.23543927,23717.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247038062,0.98055733,23717.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247038511,0.98055733,23717.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247039876,1.01217733,23717.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247040108,0.304345,23716.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247040354,0.02591944,23715.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247040573,1.01217733,23717.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247040574,0.98055733,23717.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247040820,1.01160233,23716.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247041053,0.05,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247041279,0.45725733,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247041509,0.48317677,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247041735,0.78752177,23713.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247042533,0.48317677,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247044265,0.02591944,23713.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247044477,0.02591944,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247045351,0.5458,23714.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247045597,0.6027,23719.0,23712.0,0.49611105]
["bitfinex","BTCUSD",1659247045802,0.3,23718.0,23713.0,0.3]
["bitfinex","BTCUSD",1659247046426,0.372,23718.0,23713.0,0.308]
["bitfinex","BTCUSD",1659247047161,0.072,23718.0,23713.0,0.308]
["bitfinex","BTCUSD",1659247047372,0.072,23718.0,23713.0,0.008]
["bitfinex","BTCUSD",1659247047807,1.56815733,23719.0,23713.0,0.3]
["bitfinex","BTCUSD",1659247048506,1.59115733,23719.0,23713.0,0.3]
["bitfinex","BTCUSD",1659247048961,0.304345,23718.0,23713.0,0.3]
["bitfinex","BTCUSD",1659247049175,1.59115733,23719.0,23713.0,0.3]
["bitfinex","BTCUSD",1659247049875,0.40725733,23718.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247050100,0.304345,23717.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247050319,0.05,23713.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247050532,0.07591944,23713.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247050741,0.48317677,23713.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247052195,0.78752177,23713.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247052405,0.78752177,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247052656,0.48317677,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247053661,0.48317677,23713.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247054299,0.78752177,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247054829,0.48317677,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247055237,0.78752177,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247055443,0.48317677,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247055670,0.48317677,23713.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247056336,0.48317677,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247056561,0.78752177,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247056979,0.48317677,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247057191,0.78752177,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247057832,0.78752177,23713.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247058031,0.48317677,23713.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247058501,0.48317677,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247058681,0.02591944,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247058913,0.9716,23715.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247059133,0.40725733,23714.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247059342,0.07591944,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247059606,0.48317677,23713.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247059835,0.78752177,23713.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247060062,0.48317677,23713.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247060487,0.48317677,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247060936,0.78752177,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247061390,0.48317677,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247061612,0.48317677,23713.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247061823,0.78752177,23713.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247062034,0.48317677,23713.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247062506,0.48317677,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247062730,0.78752177,23713.0,23712.0,0.0801]
["bitfinex","BTCUSD",1659247064287,0.03713397,23716.0,23713.0,0.08025]
["bitfinex","BTCUSD",1659247064502,0.210744,23727.0,23717.0,0.05]
["bitfinex","BTCUSD",1659247064740,1.13320217,23732.0,23717.0,0.05]
["bitfinex","BTCUSD",1659247064741,0.644,23732.0,23723.0,0.05]
["bitfinex","BTCUSD",1659247064954,0.40725733,23731.0,23726.0,0.05]
["bitfinex","BTCUSD",1659247065452,0.40725733,23731.0,23727.0,0.304411]
["bitfinex","BTCUSD",1659247065681,0.67227009,23734.0,23728.0,0.00875372]
["bitfinex","BTCUSD",1659247065682,0.57977009,23734.0,23728.0,0.00875372]
["bitfinex","BTCUSD",1659247065893,0.57977009,23734.0,23725.0,0.65]
["bitfinex","BTCUSD",1659247065894,0.40725733,23733.0,23725.0,0.65]
["bitfinex","BTCUSD",1659247066124,0.40725733,23733.0,23725.0,1.05725733]
["bitfinex","BTCUSD",1659247066335,0.03097009,23734.0,23726.0,0.43886733]
["bitfinex","BTCUSD",1659247066567,0.067816,23733.0,23723.0,0.51064]
["bitfinex","BTCUSD",1659247066799,0.40725733,23732.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659247067712,0.067816,23731.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659247067959,0.05,23728.0,23722.0,0.00010806]
["bitfinex","BTCUSD",1659247068185,0.05,23728.0,23714.0,0.91043]
["bitfinex","BTCUSD",1659247068186,0.867816,23723.0,23714.0,0.91043]
["bitfinex","BTCUSD",1659247068401,0.8,23723.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659247068625,0.64,23726.0,23716.0,0.304411]
["bitfinex","BTCUSD",1659247068832,0.40725733,23725.0,23717.0,0.73887733]
["bitfinex","BTCUSD",1659247069069,0.40725733,23725.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659247069302,0.067816,23724.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659247069522,0.40725733,23724.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659247069740,0.40725733,23724.0,23716.0,0.63162]
["bitfinex","BTCUSD",1659247069949,0.40725733,23724.0,23717.0,0.40725733]
["bitfinex","BTCUSD",1659247071949,0.40725733,23724.0,23714.0,0.242368]
["bitfinex","BTCUSD",1659247072180,0.43886733,23724.0,23716.0,0.00014762]
["bitfinex","BTCUSD",1659247072394,0.70725733,23723.0,23717.0,0.018]
["bitfinex","BTCUSD",1659247072608,0.40725733,23722.0,23717.0,0.018]
["bitfinex","BTCUSD",1659247073042,0.367816,23721.0,23717.0,0.018]
["bitfinex","BTCUSD",1659247073259,0.95,23718.0,23717.0,0.018]
["bitfinex","BTCUSD",1659247073460,1.35725733,23718.0,23717.0,0.018]
["bitfinex","BTCUSD",1659247073679,0.45725733,23718.0,23715.0,0.00019302]
["bitfinex","BTCUSD",1659247073906,0.40725733,23717.0,23715.0,0.00019302]
["bitfinex","BTCUSD",1659247074150,0.02591944,23716.0,23715.0,0.00019302]
["bitfinex","BTCUSD",1659247074320,0.62591944,23716.0,23715.0,0.013]
["bitfinex","BTCUSD",1659247075661,1.03317677,23716.0,23715.0,0.013]
["bitfinex","BTCUSD",1659247075875,1.10099277,23716.0,23715.0,0.013]
["bitfinex","BTCUSD",1659247076092,1.53261277,23716.0,23715.0,0.01292282]
["bitfinex","BTCUSD",1659247076306,1.46479677,23716.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247076527,0.05,23713.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247076760,0.47507333,23713.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247076999,0.40725733,23713.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247078326,0.40725733,23713.0,23712.0,0.0261]
["bitfinex","BTCUSD",1659247079009,0.47507333,23713.0,23712.0,0.0261]
["bitfinex","BTCUSD",1659247079239,0.43317677,23713.0,23712.0,0.0261]
["bitfinex","BTCUSD",1659247079664,0.43317677,23713.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247079882,0.50099277,23713.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247080085,0.43317677,23713.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247080299,0.43317677,23713.0,23712.0,0.0261]
["bitfinex","BTCUSD",1659247080511,0.40725733,23713.0,23712.0,0.0261]
["bitfinex","BTCUSD",1659247081401,0.47507333,23713.0,23712.0,0.0261]
["bitfinex","BTCUSD",1659247081646,0.40725733,23713.0,23712.0,0.0261]
["bitfinex","BTCUSD",1659247081858,0.40725733,23713.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247082067,0.3,23716.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659247082286,0.5457,23717.0,23712.0,0.240885]
["bitfinex","BTCUSD",1659247082506,0.95295733,23717.0,23712.0,0.240885]
["bitfinex","BTCUSD",1659247082721,0.6107,23719.0,23712.0,0.662409]
["bitfinex","BTCUSD",1659247082943,0.40725733,23718.0,23712.0,0.662409]
["bitfinex","BTCUSD",1659247083179,0.40725733,23718.0,23712.0,0.240885]
["bitfinex","BTCUSD",1659247083625,0.40725733,23718.0,23712.0,0.211885]
["bitfinex","BTCUSD",1659247084515,0.40725733,23718.0,23712.0,0.217885]
["bitfinex","BTCUSD",1659247085659,0.40725733,23718.0,23712.0,0.211885]
["bitfinex","BTCUSD",1659247086543,0.40725733,23718.0,23712.0,0.217885]
["bitfinex","BTCUSD",1659247087410,0.067816,23717.0,23712.0,0.217885]
["bitfinex","BTCUSD",1659247087635,0.40725733,23718.0,23712.0,0.217885]
["bitfinex","BTCUSD",1659247087844,0.067816,23717.0,23712.0,0.217885]
["bitfinex","BTCUSD",1659247088074,0.40725733,23718.0,23712.0,0.217885]
["bitfinex","BTCUSD",1659247088328,0.067816,23717.0,23712.0,0.211885]
["bitfinex","BTCUSD",1659247088579,0.40725733,23718.0,23712.0,0.223885]
["bitfinex","BTCUSD",1659247089009,0.067816,23717.0,23712.0,0.223885]
["bitfinex","BTCUSD",1659247089232,0.40725733,23718.0,23712.0,0.223885]
["bitfinex","BTCUSD",1659247089445,0.067816,23717.0,23712.0,0.223885]
["bitfinex","BTCUSD",1659247089643,0.40725733,23718.0,23712.0,0.223885]
["bitfinex","BTCUSD",1659247089866,0.067816,23717.0,23712.0,0.211885]
["bitfinex","BTCUSD",1659247090092,0.40725733,23718.0,23712.0,0.211885]
["bitfinex","BTCUSD",1659247090306,0.067816,23717.0,23712.0,0.211885]
["bitfinex","BTCUSD",1659247090524,0.40725733,23718.0,23712.0,0.223885]
["bitfinex","BTCUSD",1659247090959,0.3,23717.0,23712.0,0.223885]
["bitfinex","BTCUSD",1659247091615,0.067816,23716.0,23712.0,0.223885]
["bitfinex","BTCUSD",1659247091846,0.02591944,23715.0,23712.0,0.211885]
["bitfinex","BTCUSD",1659247092098,0.40725733,23718.0,23712.0,0.211885]
["bitfinex","BTCUSD",1659247092510,0.40725733,23718.0,23712.0,0.233885]
["bitfinex","BTCUSD",1659247093476,0.85,23717.0,23712.0,0.228885]
["bitfinex","BTCUSD",1659247093912,0.067816,23716.0,23712.0,0.228885]
["bitfinex","BTCUSD",1659247094131,0.02591944,23715.0,23712.0,0.228885]
["bitfinex","BTCUSD",1659247094369,0.02591944,23715.0,23712.0,0.206885]
["bitfinex","BTCUSD",1659247094589,0.02591944,23715.0,23712.0,0.215885]
["bitfinex","BTCUSD",1659247095285,0.02591944,23715.0,23712.0,0.009]
["bitfinex","BTCUSD",1659247095534,0.85,23713.0,23712.0,0.009]
["bitfinex","BTCUSD",1659247095760,0.85,23713.0,23711.0,0.002]
["bitfinex","BTCUSD",1659247095761,0.8,23713.0,23711.0,0.002]
["bitfinex","BTCUSD",1659247096279,0.05,23711.0,23708.0,0.20905566]
["bitfinex","BTCUSD",1659247096530,0.5945,23714.0,23709.0,0.304411]
["bitfinex","BTCUSD",1659247096531,0.8945,23714.0,23709.0,0.304411]
["bitfinex","BTCUSD",1659247096750,0.8945,23714.0,23705.0,0.210838]
["bitfinex","BTCUSD",1659247096751,0.70725733,23713.0,23705.0,0.210838]
["bitfinex","BTCUSD",1659247096979,0.05,23710.0,23704.0,0.00757576]
["bitfinex","BTCUSD",1659247097214,0.40725733,23709.0,23704.0,0.00757576]
["bitfinex","BTCUSD",1659247097475,0.40725733,23709.0,23704.0,0.00257576]
["bitfinex","BTCUSD",1659247098426,0.47625733,23709.0,23704.0,0.00757576]
["bitfinex","BTCUSD",1659247098661,0.069,23709.0,23708.0,0.47730629]
["bitfinex","BTCUSD",1659247098890,0.01272425,23722.0,23711.0,0.05]
["bitfinex","BTCUSD",1659247098891,0.5541,23722.0,23711.0,0.05]
["bitfinex","BTCUSD",1659247099123,0.5541,23722.0,23708.0,1.45445401]
["bitfinex","BTCUSD",1659247099124,0.47507333,23721.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659247099353,0.40725733,23719.0,23709.0,0.88003]
["bitfinex","BTCUSD",1659247099580,1.02917333,23718.0,23708.0,0.70240196]
["bitfinex","BTCUSD",1659247099864,0.40725733,23717.0,23708.0,0.70240196]
["bitfinex","BTCUSD",1659247100318,0.40725733,23717.0,23708.0,1.10965929]
["bitfinex","BTCUSD",1659247100534,0.40725733,23717.0,23708.0,1.11665929]
["bitfinex","BTCUSD",1659247100993,0.40725733,23717.0,23708.0,0.69509029]
["bitfinex","BTCUSD",1659247101225,0.43887733,23717.0,23708.0,0.69009029]
["bitfinex","BTCUSD",1659247101452,0.40725733,23716.0,23708.0,0.69009029]
["bitfinex","BTCUSD",1659247101687,0.40725733,23716.0,23708.0,0.67809029]
["bitfinex","BTCUSD",1659247101899,0.40725733,23716.0,23708.0,0.27083296]
["bitfinex","BTCUSD",1659247102370,0.40725733,23716.0,23708.0,0.28483296]
["bitfinex","BTCUSD",1659247103268,0.05,23715.0,23708.0,0.28483296]
["bitfinex","BTCUSD",1659247103486,0.40725733,23714.0,23708.0,0.27983296]
["bitfinex","BTCUSD",1659247103975,0.40725733,23714.0,23708.0,0.26583296]
["bitfinex","BTCUSD",1659247104421,0.40725733,23714.0,23708.0,0.28583296]
["bitfinex","BTCUSD",1659247104887,0.40725733,23714.0,23709.0,0.3]
["bitfinex","BTCUSD",1659247105121,0.40725733,23714.0,23708.0,0.39123296]
["bitfinex","BTCUSD",1659247105340,0.40725733,23714.0,23708.0,0.38623296]
["bitfinex","BTCUSD",1659247105820,0.067816,23713.0,23708.0,0.26083296]
["bitfinex","BTCUSD",1659247106055,0.067816,23713.0,23703.0,0.05004896]
["bitfinex","BTCUSD",1659247106056,1.067816,23712.0,23703.0,0.05004896]
["bitfinex","BTCUSD",1659247106323,0.40725733,23713.0,23704.0,0.43889733]
["bitfinex","BTCUSD",1659247106538,0.40725733,23713.0,23708.0,0.019]
["bitfinex","BTCUSD",1659247107473,0.40725733,23713.0,23708.0,0.014]
["bitfinex","BTCUSD",1659247107716,0.40725733,23713.0,23705.0,0.61809433]
["bitfinex","BTCUSD",1659247107944,0.40725733,23713.0,23706.0,0.40725733]
["bitfinex","BTCUSD",1659247108614,0.40725733,23713.0,23706.0,0.70725733]
["bitfinex","BTCUSD",1659247108883,0.6217,23719.0,23707.0,0.73889733]
["bitfinex","BTCUSD",1659247109106,0.96905733,23718.0,23708.0,1.27675733]
["bitfinex","BTCUSD",1659247109317,0.96905733,23718.0,23709.0,0.73888733]
["bitfinex","BTCUSD",1659247109318,0.40725733,23717.0,23709.0,0.73888733]
["bitfinex","BTCUSD",1659247109533,0.40725733,23717.0,23711.0,0.632278]
["bitfinex","BTCUSD",1659247109790,0.40725733,23717.0,23712.0,0.3]
["bitfinex","BTCUSD",1659247110015,0.5618,23718.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659247110463,0.067816,23717.0,23712.0,0.42225733]
["bitfinex","BTCUSD",1659247110675,0.5618,23718.0,23712.0,0.42225733]
["bitfinex","BTCUSD",1659247110886,0.067816,23717.0,23712.0,0.42225733]
["bitfinex","BTCUSD",1659247111117,0.5618,23718.0,23712.0,0.015]
["bitfinex","BTCUSD",1659247112461,0.5618,23718.0,23712.0,0.011]
["bitfinex","BTCUSD",1659247112938,0.067816,23717.0,23712.0,0.011]
["bitfinex","BTCUSD",1659247113158,0.5618,23718.0,23712.0,0.011]
["bitfinex","BTCUSD",1659247113379,0.067816,23717.0,23712.0,0.011]
["bitfinex","BTCUSD",1659247113618,0.5618,23718.0,23712.0,0.011]
["bitfinex","BTCUSD",1659247113851,0.067816,23717.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659247114067,0.5618,23718.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659247114298,0.40725733,23716.0,23709.0,0.70725733]
["bitfinex","BTCUSD",1659247114512,0.40725733,23716.0,23711.0,0.014]
["bitfinex","BTCUSD",1659247115859,0.067816,23715.0,23709.0,0.70725733]
["bitfinex","BTCUSD",1659247116092,0.40725733,23716.0,23709.0,0.40725733]
["bitfinex","BTCUSD",1659247116579,0.40725733,23716.0,23709.0,0.72825733]
["bitfinex","BTCUSD",1659247117472,0.40725733,23716.0,23709.0,0.72803538]
["bitfinex","BTCUSD",1659247117724,0.40725733,23716.0,23709.0,0.70703538]
["bitfinex","BTCUSD",1659247118391,0.40725733,23716.0,23709.0,0.72503538]
["bitfinex","BTCUSD",1659247119634,0.067816,23715.0,23709.0,0.70703538]
["bitfinex","BTCUSD",1659247119835,0.40725733,23716.0,23709.0,0.70703538]
["bitfinex","BTCUSD",1659247120286,0.40725733,23716.0,23710.0,0.3]
["bitfinex","BTCUSD",1659247120694,0.40725733,23716.0,23709.0,0.42703538]
["bitfinex","BTCUSD",1659247121328,0.067816,23715.0,23709.0,0.42703538]
["bitfinex","BTCUSD",1659247121577,0.40725733,23716.0,23709.0,0.42703538]
["bitfinex","BTCUSD",1659247121778,0.067816,23715.0,23709.0,0.40703538]
["bitfinex","BTCUSD",1659247121998,0.40725733,23716.0,23709.0,0.40703538]
["bitfinex","BTCUSD",1659247122205,0.067816,23715.0,23709.0,0.40703538]
["bitfinex","BTCUSD",1659247122422,0.40725733,23716.0,23709.0,0.43603538]
["bitfinex","BTCUSD",1659247122622,0.067816,23715.0,23709.0,0.43603538]
["bitfinex","BTCUSD",1659247122828,0.45725733,23716.0,23709.0,0.43603538]
["bitfinex","BTCUSD",1659247123089,0.47507333,23715.0,23709.0,0.029]
["bitfinex","BTCUSD",1659247123328,0.43888733,23714.0,23709.0,0.029]
["bitfinex","BTCUSD",1659247123514,0.067816,23713.0,23709.0,0.029]
["bitfinex","BTCUSD",1659247123718,0.067816,23713.0,23706.0,0.3]
["bitfinex","BTCUSD",1659247123719,0.105419,23721.0,23715.0,0.05]
["bitfinex","BTCUSD",1659247123991,0.105418,23726.0,23716.0,0.304411]
["bitfinex","BTCUSD",1659247123992,0.5997,23722.0,23716.0,0.304411]
["bitfinex","BTCUSD",1659247124196,0.40725733,23722.0,23716.0,0.3]
["bitfinex","BTCUSD",1659247124402,0.40725733,23722.0,23715.0,0.42025733]
["bitfinex","BTCUSD",1659247124511,0.40725733,23722.0,23715.0,0.72025733]
["bitfinex","BTCUSD",1659247125652,0.067816,23721.0,23715.0,0.70725733]
["bitfinex","BTCUSD",1659247125869,0.40725733,23722.0,23715.0,0.70725733]
["bitfinex","BTCUSD",1659247126319,0.40725733,23722.0,23715.0,0.73625733]
["bitfinex","BTCUSD",1659247126762,0.5975,23725.0,23718.0,0.05]
["bitfinex","BTCUSD",1659247127050,0.6164,23727.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659247127259,0.47507333,23726.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659247127484,0.40725733,23725.0,23717.0,0.632151]
["bitfinex","BTCUSD",1659247127706,0.417816,23724.0,23715.0,0.5553]
["bitfinex","BTCUSD",1659247127939,0.43886733,23723.0,23713.0,0.5882]
["bitfinex","BTCUSD",1659247128170,0.77507333,23722.0,23710.0,0.5553]
["bitfinex","BTCUSD",1659247128397,0.43887733,23721.0,23715.0,0.02]
["bitfinex","BTCUSD",1659247128624,0.47507333,23720.0,23715.0,0.02]
["bitfinex","BTCUSD",1659247128835,0.43887733,23719.0,23715.0,0.02]
["bitfinex","BTCUSD",1659247129084,0.09373544,23718.0,23715.0,0.02]
["bitfinex","BTCUSD",1659247129311,0.55,23716.0,23715.0,0.02]
["bitfinex","BTCUSD",1659247129766,0.05,23716.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659247130451,0.05,23716.0,23711.0,0.48725733]
["bitfinex","BTCUSD",1659247130674,0.05,23716.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659247130959,0.05,23716.0,23711.0,0.08]
["bitfinex","BTCUSD",1659247130960,0.01894722,23715.0,23711.0,0.08]
["bitfinex","BTCUSD",1659247131184,0.85,23712.0,23711.0,0.08]
["bitfinex","BTCUSD",1659247131610,0.85,23712.0,23706.0,0.5912]
["bitfinex","BTCUSD",1659247131833,0.85,23712.0,23707.0,0.304411]
["bitfinex","BTCUSD",1659247132090,0.73888733,23711.0,23702.0,0.08793581]
["bitfinex","BTCUSD",1659247132290,1.26005733,23710.0,23707.0,0.028]
["bitfinex","BTCUSD",1659247132507,0.01894721,23709.0,23707.0,0.028]
["bitfinex","BTCUSD",1659247132991,0.96005733,23710.0,23707.0,0.04372594]
["bitfinex","BTCUSD",1659247133197,0.96005733,23710.0,23707.0,0.028]
["bitfinex","BTCUSD",1659247133632,0.01894721,23709.0,23707.0,0.028]
["bitfinex","BTCUSD",1659247133856,0.01894721,23709.0,23703.0,0.40725733]
["bitfinex","BTCUSD",1659247134296,0.01894721,23709.0,23704.0,0.604411]
["bitfinex","BTCUSD",1659247134517,0.3,23712.0,23705.0,0.304411]
["bitfinex","BTCUSD",1659247134726,0.40725733,23713.0,23707.0,0.210817]
["bitfinex","BTCUSD",1659247134963,0.5855,23714.0,23707.0,0.61807433]
["bitfinex","BTCUSD",1659247135405,0.40725733,23713.0,23707.0,0.210817]
["bitfinex","BTCUSD",1659247135630,0.40725733,23713.0,23706.0,0.8685]
["bitfinex","BTCUSD",1659247136046,0.40725733,23713.0,23706.0,0.5685]
["bitfinex","BTCUSD",1659247136474,0.40725733,23713.0,23706.0,0.5955]
["bitfinex","BTCUSD",1659247137820,0.40725733,23713.0,23706.0,0.5685]
["bitfinex","BTCUSD",1659247138547,0.40725733,23713.0,23706.0,0.5915]
["bitfinex","BTCUSD",1659247140228,0.40725733,23713.0,23706.0,0.5685]
["bitfinex","BTCUSD",1659247140441,0.40725733,23713.0,23706.0,0.5915]
["bitfinex","BTCUSD",1659247140895,0.40725733,23713.0,23706.0,0.023]
["bitfinex","BTCUSD",1659247141105,0.33163,23712.0,23706.0,0.023]
["bitfinex","BTCUSD",1659247141322,0.40725733,23711.0,23706.0,0.023]
["bitfinex","BTCUSD",1659247141740,0.40725733,23711.0,23704.0,0.571]
["bitfinex","BTCUSD",1659247141945,0.40725733,23711.0,23705.0,0.304411]
["bitfinex","BTCUSD",1659247142163,0.40725733,23711.0,23704.0,0.571]
["bitfinex","BTCUSD",1659247142391,0.40725733,23711.0,23705.0,0.304411]
["bitfinex","BTCUSD",1659247142606,0.40725733,23711.0,23704.0,0.605]
["bitfinex","BTCUSD",1659247142607,0.3,23710.0,23704.0,0.605]
["bitfinex","BTCUSD",1659247142824,0.067816,23709.0,23704.0,0.605]
["bitfinex","BTCUSD",1659247143039,0.40725733,23710.0,23704.0,0.605]
["bitfinex","BTCUSD",1659247143256,0.40725733,23710.0,23704.0,0.034]
["bitfinex","BTCUSD",1659247143702,0.40725733,23710.0,23703.0,0.210847]
["bitfinex","BTCUSD",1659247143915,0.40725733,23710.0,23703.0,0.61810433]
["bitfinex","BTCUSD",1659247144340,0.40725733,23710.0,23703.0,0.65210433]
["bitfinex","BTCUSD",1659247144844,0.5855,23714.0,23704.0,0.43889733]
["bitfinex","BTCUSD",1659247145072,0.99275733,23714.0,23705.0,0.70725733]
["bitfinex","BTCUSD",1659247145296,1.29275733,23714.0,23706.0,0.40725733]
["bitfinex","BTCUSD",1659247145512,1.29275733,23714.0,23706.0,0.61808133]
["bitfinex","BTCUSD",1659247146451,1.29275733,23714.0,23706.0,0.63008133]
["bitfinex","BTCUSD",1659247147342,0.40725733,23713.0,23706.0,0.012]
["bitfinex","BTCUSD",1659247147795,0.40725733,23713.0,23705.0,0.210826]
["bitfinex","BTCUSD",1659247148022,0.40725733,23713.0,23705.0,0.61808333]
["bitfinex","BTCUSD",1659247148251,0.40725733,23713.0,23706.0,0.3]
["bitfinex","BTCUSD",1659247148495,0.40725733,23713.0,23705.0,1.20698333]
["bitfinex","BTCUSD",1659247149782,0.40725733,23713.0,23705.0,1.18598333]
["bitfinex","BTCUSD",1659247150288,0.3,23712.0,23705.0,0.97515733]
["bitfinex","BTCUSD",1659247150520,0.40725733,23711.0,23705.0,0.021]
["bitfinex","BTCUSD",1659247150740,0.3,23712.0,23705.0,0.021]
["bitfinex","BTCUSD",1659247150741,0.70725733,23712.0,23705.0,0.42825733]
["bitfinex","BTCUSD",1659247151420,0.40725733,23712.0,23705.0,0.47825733]
["bitfinex","BTCUSD",1659247151642,0.61713,23714.0,23706.0,0.70725733]
["bitfinex","BTCUSD",1659247151870,0.99275733,23714.0,23707.0,0.61806533]
["bitfinex","BTCUSD",1659247152094,0.99275733,23714.0,23708.0,0.05]
["bitfinex","BTCUSD",1659247152369,0.40725733,23714.0,23708.0,0.05]
["bitfinex","BTCUSD",1659247152634,0.694,23726.0,23724.0,0.05]
["bitfinex","BTCUSD",1659247152635,0.644,23726.0,23724.0,0.05]
["bitfinex","BTCUSD",1659247152869,0.35103191,23731.0,23730.0,0.05004896]
["bitfinex","BTCUSD",1659247152870,0.21073,23731.0,23730.0,0.05004896]
["bitfinex","BTCUSD",1659247153094,0.03197009,23734.0,23733.0,0.05004896]
["bitfinex","BTCUSD",1659247153330,0.43922742,23734.0,23733.0,0.05004896]
["bitfinex","BTCUSD",1659247153558,0.09978609,23734.0,23726.0,0.510638]
["bitfinex","BTCUSD",1659247153791,0.03197009,23734.0,23729.0,0.21062]
["bitfinex","BTCUSD",1659247154520,0.03197009,23734.0,23729.0,0.22862]
["bitfinex","BTCUSD",1659247154738,0.03197009,23734.0,23729.0,0.018]
["bitfinex","BTCUSD",1659247154982,0.05,23730.0,23729.0,0.018]
["bitfinex","BTCUSD",1659247155210,0.89402054,23730.0,23729.0,0.018]
["bitfinex","BTCUSD",1659247155433,0.82620454,23730.0,23729.0,0.018]
["bitfinex","BTCUSD",1659247155880,0.89402054,23730.0,23723.0,0.3]
["bitfinex","BTCUSD",1659247156149,0.40725733,23729.0,23723.0,0.3]
["bitfinex","BTCUSD",1659247156612,0.40725733,23729.0,23723.0,0.337]
["bitfinex","BTCUSD",1659247156827,0.40725733,23729.0,23723.0,0.037]
["bitfinex","BTCUSD",1659247157498,0.05,23724.0,23723.0,0.037]
["bitfinex","BTCUSD",1659247157731,0.45,23724.0,23718.0,0.210724]
["bitfinex","BTCUSD",1659247158005,0.45,23724.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659247158940,0.40725733,23723.0,23718.0,0.08]
["bitfinex","BTCUSD",1659247159159,0.067816,23722.0,23718.0,0.08]
["bitfinex","BTCUSD",1659247159370,0.01894721,23721.0,23718.0,0.08]
["bitfinex","BTCUSD",1659247159808,0.01894721,23721.0,23715.0,0.304411]
["bitfinex","BTCUSD",1659247160073,0.01894721,23721.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659247160298,0.01894721,23721.0,23716.0,0.304411]
["bitfinex","BTCUSD",1659247160586,0.01894721,23721.0,23717.0,0.304411]
["bitfinex","BTCUSD",1659247160807,0.01894721,23721.0,23715.0,0.42925733]
["bitfinex","BTCUSD",1659247161051,0.01894721,23721.0,23716.0,0.515169]
["bitfinex","BTCUSD",1659247161276,0.01894721,23721.0,23716.0,0.210758]
["bitfinex","BTCUSD",1659247161962,0.01894721,23721.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659247162196,0.01894721,23721.0,23712.0,0.137016]
["bitfinex","BTCUSD",1659247162197,0.40725733,23720.0,23716.0,2.0607896]
["bitfinex","BTCUSD",1659247162419,0.067816,23719.0,23716.0,2.0817896]
["bitfinex","BTCUSD",1659247162639,0.40725733,23718.0,23717.0,0.05004896]
["bitfinex","BTCUSD",1659247162859,0.40725733,23718.0,23716.0,2.0817896]
["bitfinex","BTCUSD",1659247163101,1.3154,23725.0,23716.0,2.0817896]
["bitfinex","BTCUSD",1659247163102,0.40725733,23723.0,23716.0,2.0817896]
["bitfinex","BTCUSD",1659247163329,0.117816,23722.0,23717.0,0.05004896]
["bitfinex","BTCUSD",1659247163573,0.40725733,23721.0,23717.0,0.05004896]
["bitfinex","BTCUSD",1659247163782,0.40725733,23721.0,23716.0,2.0607896]
["bitfinex","BTCUSD",1659247163783,0.067816,23720.0,23716.0,2.0607896]
["bitfinex","BTCUSD",1659247164040,0.47507333,23719.0,23717.0,0.02811772]
["bitfinex","BTCUSD",1659247164287,0.067816,23718.0,23717.0,0.02811772]
["bitfinex","BTCUSD",1659247164514,0.40725733,23719.0,23718.0,0.75163478]
["bitfinex","BTCUSD",1659247164736,0.47507333,23719.0,23718.0,0.75163478]
["bitfinex","BTCUSD",1659247165838,0.40725733,23719.0,23718.0,0.75163478]
["bitfinex","BTCUSD",1659247166056,0.47507333,23719.0,23718.0,0.75163478]
["bitfinex","BTCUSD",1659247166289,0.49402054,23719.0,23718.0,0.75163478]
["bitfinex","BTCUSD",1659247166505,0.49402054,23719.0,23718.0,0.79063478]
["bitfinex","BTCUSD",1659247166718,0.47507333,23719.0,23718.0,0.79063478]
["bitfinex","BTCUSD",1659247167154,0.49402054,23719.0,23718.0,0.79063478]
["bitfinex","BTCUSD",1659247167817,0.49402054,23719.0,23718.0,0.75163478]
["bitfinex","BTCUSD",1659247168571,0.47507333,23719.0,23718.0,0.79063478]
["bitfinex","BTCUSD",1659247168790,0.47507333,23719.0,23718.0,0.80636072]
["bitfinex","BTCUSD",1659247169013,0.47507333,23719.0,23718.0,0.79063478]
["bitfinex","BTCUSD",1659247169231,0.40725733,23719.0,23718.0,0.79063478]
["bitfinex","BTCUSD",1659247169927,0.40725733,23719.0,23718.0,0.76736072]
["bitfinex","BTCUSD",1659247170361,0.40725733,23719.0,23718.0,0.75163478]
["bitfinex","BTCUSD",1659247170583,0.40225733,23719.0,23718.0,0.78463478]
["bitfinex","BTCUSD",1659247170837,0.40225733,23719.0,23718.0,0.80036072]
["bitfinex","BTCUSD",1659247171052,0.40203258,23719.0,23718.0,1.10477172]
["bitfinex","BTCUSD",1659247171289,0.40203258,23719.0,23718.0,0.80036072]
["bitfinex","BTCUSD",1659247171757,0.40203258,23719.0,23718.0,0.75163478]
["bitfinex","BTCUSD",1659247172445,0.40203258,23719.0,23718.0,0.78052173]
["bitfinex","BTCUSD",1659247172668,0.40725733,23722.0,23718.0,0.99126273]
["bitfinex","BTCUSD",1659247172899,0.40725733,23719.0,23718.0,0.78052173]
["bitfinex","BTCUSD",1659247173836,0.49402054,23719.0,23718.0,0.75152173]
["bitfinex","BTCUSD",1659247174083,0.79402054,23719.0,23711.0,0.210805]
["bitfinex","BTCUSD",1659247174320,0.70725733,23718.0,23709.0,0.5687]
["bitfinex","BTCUSD",1659247174557,0.47507333,23717.0,23707.0,0.757832]
["bitfinex","BTCUSD",1659247174769,0.40725733,23716.0,23707.0,1.16508933]
["bitfinex","BTCUSD",1659247174994,0.40725733,23716.0,23708.0,0.40982]
["bitfinex","BTCUSD",1659247175214,0.40725733,23716.0,23708.0,0.105409]
["bitfinex","BTCUSD",1659247175449,0.40725733,23716.0,23708.0,0.137039]
["bitfinex","BTCUSD",1659247175670,0.40725733,23716.0,23708.0,0.437039]
["bitfinex","BTCUSD",1659247175952,0.40725733,23716.0,23710.0,0.210812]
["bitfinex","BTCUSD",1659247177770,0.40725733,23716.0,23711.0,0.304411]
["bitfinex","BTCUSD",1659247177996,0.40725733,23716.0,23710.0,0.510812]
["bitfinex","BTCUSD",1659247178462,0.40725733,23716.0,23711.0,0.06]
["bitfinex","BTCUSD",1659247179846,0.40725733,23716.0,23710.0,0.505812]
["bitfinex","BTCUSD",1659247180296,0.40725733,23716.0,23710.0,0.565812]
["bitfinex","BTCUSD",1659247180734,0.40725733,23717.0,23710.0,0.97306933]
["bitfinex","BTCUSD",1659247180966,0.40725733,23717.0,23712.0,0.105387]
["bitfinex","BTCUSD",1659247181183,0.40725733,23717.0,23712.0,0.737709]
["bitfinex","BTCUSD",1659247182296,0.40725733,23717.0,23713.0,0.3]
["bitfinex","BTCUSD",1659247182522,0.01894721,23716.0,23713.0,0.3]
["bitfinex","BTCUSD",1659247183217,0.01894721,23716.0,23712.0,0.788709]
["bitfinex","BTCUSD",1659247183218,0.01894721,23716.0,23712.0,0.261774]
["bitfinex","BTCUSD",1659247183445,0.067816,23715.0,23712.0,0.051]
["bitfinex","BTCUSD",1659247183852,0.067816,23715.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659247184101,0.01894721,23716.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659247184555,0.01894721,23716.0,23710.0,0.47425733]
["bitfinex","BTCUSD",1659247185451,0.31894721,23716.0,23710.0,0.47425733]
["bitfinex","BTCUSD",1659247185682,0.01894721,23716.0,23710.0,0.47425733]
["bitfinex","BTCUSD",1659247185897,0.01894721,23716.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659247186569,0.01894721,23716.0,23711.0,0.510797]
["bitfinex","BTCUSD",1659247186798,0.01894721,23716.0,23711.0,0.210797]
["bitfinex","BTCUSD",1659247187692,0.01794721,23716.0,23711.0,0.210797]
["bitfinex","BTCUSD",1659247188612,0.3459572,23715.0,23711.0,0.268797]
["bitfinex","BTCUSD",1659247189074,0.3459572,23715.0,23711.0,0.058]
["bitfinex","BTCUSD",1659247189075,0.067816,23714.0,23711.0,0.058]
["bitfinex","BTCUSD",1659247189294,0.75321453,23715.0,23711.0,0.058]
["bitfinex","BTCUSD",1659247189765,0.75321453,23715.0,23708.0,0.510822]
["bitfinex","BTCUSD",1659247189989,0.75321453,23715.0,23708.0,0.96807933]
["bitfinex","BTCUSD",1659247190436,0.75321453,23715.0,23708.0,1.03407933]
["bitfinex","BTCUSD",1659247190661,0.75321453,23715.0,23708.0,1.13948533]
["bitfinex","BTCUSD",1659247191128,0.3459572,23715.0,23709.0,0.40725733]
["bitfinex","BTCUSD",1659247191425,0.3459572,23715.0,23710.0,1.025985]
["bitfinex","BTCUSD",1659247191673,0.8,23711.0,23708.0,0.066]
["bitfinex","BTCUSD",1659247191920,0.79302055,23710.0,23703.0,0.796054]
["bitfinex","BTCUSD",1659247192138,0.72520455,23710.0,23703.0,0.99245733]
["bitfinex","BTCUSD",1659247192379,0.40725733,23709.0,23702.0,0.08663633]
["bitfinex","BTCUSD",1659247192603,0.70725733,23709.0,23708.0,0.031]
["bitfinex","BTCUSD",1659247192848,0.47507333,23709.0,23708.0,0.031]
["bitfinex","BTCUSD",1659247193083,0.40725733,23709.0,23708.0,0.031]
["bitfinex","BTCUSD",1659247193553,0.47507333,23709.0,23708.0,0.031]
["bitfinex","BTCUSD",1659247193784,0.47507333,23709.0,23702.0,0.08663633]
["bitfinex","BTCUSD",1659247193785,0.40725733,23709.0,23702.0,0.08663633]
["bitfinex","BTCUSD",1659247194009,0.40725733,23709.0,23702.0,0.49389366]
["bitfinex","BTCUSD",1659247194223,0.40725733,23709.0,23702.0,0.40725733]
["bitfinex","BTCUSD",1659247194460,0.40725733,23709.0,23703.0,0.304411]
["bitfinex","BTCUSD",1659247194755,0.40725733,23709.0,23704.0,0.304411]
["bitfinex","BTCUSD",1659247194942,0.01794722,23710.0,23705.0,0.304411]
["bitfinex","BTCUSD",1659247194943,0.42020455,23710.0,23705.0,0.304411]
["bitfinex","BTCUSD",1659247195198,0.01294722,23710.0,23704.0,0.510846]
["bitfinex","BTCUSD",1659247195433,0.01294722,23710.0,23704.0,0.91810333]
["bitfinex","BTCUSD",1659247196362,0.01294722,23710.0,23705.0,0.304411]
["bitfinex","BTCUSD",1659247196815,0.9267,23714.0,23705.0,0.354411]
["bitfinex","BTCUSD",1659247197044,0.40307822,23713.0,23705.0,0.75725733]
["bitfinex","BTCUSD",1659247197257,0.40307822,23713.0,23706.0,0.3]
["bitfinex","BTCUSD",1659247198657,0.40307822,23713.0,23706.0,0.323]
["bitfinex","BTCUSD",1659247199118,0.40307822,23713.0,23706.0,0.423]
["bitfinex","BTCUSD",1659247199809,0.40307822,23713.0,23706.0,0.373]
["bitfinex","BTCUSD",1659247200024,0.40307822,23713.0,23706.0,0.3]
["bitfinex","BTCUSD",1659247200476,0.40307822,23713.0,23706.0,0.327]
["bitfinex","BTCUSD",1659247201165,0.40725733,23712.0,23706.0,0.027]
["bitfinex","BTCUSD",1659247201850,0.40725733,23712.0,23706.0,0.3]
["bitfinex","BTCUSD",1659247202540,0.40725733,23712.0,23706.0,0.334]
["bitfinex","BTCUSD",1659247203721,0.40725733,23712.0,23706.0,0.3]
["bitfinex","BTCUSD",1659247204636,0.40725733,23712.0,23706.0,0.334]
["bitfinex","BTCUSD",1659247204879,0.40725733,23714.0,23707.0,0.97249233]
["bitfinex","BTCUSD",1659247205113,0.3772,23716.0,23708.0,0.70725733]
["bitfinex","BTCUSD",1659247205341,0.067816,23715.0,23709.0,0.70725733]
["bitfinex","BTCUSD",1659247205567,0.78445733,23716.0,23709.0,0.40725733]
["bitfinex","BTCUSD",1659247206273,0.067816,23715.0,23709.0,0.40725733]
["bitfinex","BTCUSD",1659247206515,0.78445733,23716.0,23709.0,0.42525733]
["bitfinex","BTCUSD",1659247206770,1.08445733,23716.0,23709.0,0.42525733]
["bitfinex","BTCUSD",1659247206996,0.78445733,23716.0,23709.0,0.42525733]
["bitfinex","BTCUSD",1659247207247,1.08445733,23716.0,23709.0,0.42525733]
["bitfinex","BTCUSD",1659247207725,1.08445733,23716.0,23709.0,0.40725733]
["bitfinex","BTCUSD",1659247207965,0.067816,23715.0,23709.0,0.40725733]
["bitfinex","BTCUSD",1659247208192,0.78445733,23716.0,23709.0,0.40725733]
["bitfinex","BTCUSD",1659247208407,0.067816,23715.0,23709.0,0.42525733]
["bitfinex","BTCUSD",1659247208638,0.78445733,23716.0,23709.0,0.42525733]
["bitfinex","BTCUSD",1659247209328,0.01586278,23712.0,23710.0,0.210796]
["bitfinex","BTCUSD",1659247209542,0.01586278,23712.0,23711.0,0.02172594]
["bitfinex","BTCUSD",1659247209769,0.01586278,23712.0,23710.0,0.210796]
["bitfinex","BTCUSD",1659247210535,0.11393722,23711.0,23710.0,0.241796]
["bitfinex","BTCUSD",1659247210970,0.10099,23711.0,23710.0,0.241796]
["bitfinex","BTCUSD",1659247211399,0.02881,23712.0,23710.0,0.241796]
["bitfinex","BTCUSD",1659247211858,0.01586278,23712.0,23710.0,0.241796]
["bitfinex","BTCUSD",1659247212283,0.01586278,23712.0,23711.0,0.05004896]
["bitfinex","BTCUSD",1659247212722,0.01586278,23712.0,23711.0,0.35445996]
["bitfinex","BTCUSD",1659247212952,0.01586278,23712.0,23711.0,0.05004896]
["bitfinex","BTCUSD",1659247213472,0.01586278,23712.0,23711.0,1.53325029]
["bitfinex","BTCUSD",1659247213699,0.01586278,23712.0,23711.0,1.18325029]
["bitfinex","BTCUSD",1659247213921,0.01586278,23712.0,23711.0,0.71166833]
["bitfinex","BTCUSD",1659247214606,0.01586278,23712.0,23711.0,0.74966833]
["bitfinex","BTCUSD",1659247215783,0.01586278,23712.0,23711.0,0.71166833]
["bitfinex","BTCUSD",1659247216458,0.01586278,23712.0,23711.0,0.74966833]
["bitfinex","BTCUSD",1659247216685,0.01586278,23712.0,23711.0,1.04966833]
["bitfinex","BTCUSD",1659247217132,0.01586278,23712.0,23711.0,0.74966833]
["bitfinex","BTCUSD",1659247217810,0.01586278,23712.0,23711.0,0.71166833]
["bitfinex","BTCUSD",1659247218549,0.01586278,23712.0,23711.0,0.74966833]
["bitfinex","BTCUSD",1659247218767,0.01586278,23712.0,23711.0,1.04966833]
["bitfinex","BTCUSD",1659247220334,0.01586278,23712.0,23711.0,1.01166833]
["bitfinex","BTCUSD",1659247220565,0.01586278,23712.0,23711.0,1.04966833]
["bitfinex","BTCUSD",1659247221063,0.01586278,23712.0,23711.0,0.74966833]
["bitfinex","BTCUSD",1659247221294,0.01586278,23712.0,23711.0,1.04966833]
["bitfinex","BTCUSD",1659247221966,0.01586278,23712.0,23711.0,0.71166833]
["bitfinex","BTCUSD",1659247222459,0.01586278,23712.0,23711.0,0.74966833]
["bitfinex","BTCUSD",1659247224278,0.01586278,23712.0,23711.0,0.71166833]
["bitfinex","BTCUSD",1659247224501,0.01586278,23712.0,23711.0,0.74966833]
["bitfinex","BTCUSD",1659247224942,0.01574623,23712.0,23711.0,0.74966833]
["bitfinex","BTCUSD",1659247225784,0.01574623,23712.0,23711.0,0.71166833]
["bitfinex","BTCUSD",1659247227887,0.01574623,23712.0,23711.0,0.74966833]
["bitfinex","BTCUSD",1659247229230,0.01574623,23712.0,23711.0,0.71166833]
["bitfinex","BTCUSD",1659247232206,0.01574623,23712.0,23711.0,0.74966833]
["bitfinex","BTCUSD",1659247232907,0.01574623,23712.0,23711.0,1.09966833]
["bitfinex","BTCUSD",1659247233378,0.01574623,23712.0,23711.0,1.13766833]
["bitfinex","BTCUSD",1659247233605,0.01574623,23712.0,23711.0,1.09966833]
["bitfinex","BTCUSD",1659247234556,0.01574623,23712.0,23711.0,1.13966833]
["bitfinex","BTCUSD",1659247234773,0.01574623,23712.0,23711.0,1.10166833]
["bitfinex","BTCUSD",1659247235947,0.01574623,23712.0,23711.0,1.15166833]
["bitfinex","BTCUSD",1659247236171,0.01574623,23712.0,23711.0,1.06166833]
["bitfinex","BTCUSD",1659247236403,0.01574623,23712.0,23711.0,1.12766833]
["bitfinex","BTCUSD",1659247236625,0.01574623,23712.0,23711.0,1.17766833]
["bitfinex","BTCUSD",1659247237776,0.01574623,23712.0,23711.0,1.11166833]
["bitfinex","BTCUSD",1659247238027,0.01574623,23712.0,23711.0,1.16166833]
["bitfinex","BTCUSD",1659247238497,0.01574623,23712.0,23711.0,1.22666833]
["bitfinex","BTCUSD",1659247238726,0.01574623,23712.0,23711.0,1.17666833]
["bitfinex","BTCUSD",1659247239178,0.01574623,23712.0,23711.0,1.22666833]
["bitfinex","BTCUSD",1659247240315,0.01574623,23712.0,23711.0,1.16166833]
["bitfinex","BTCUSD",1659247240551,0.01574623,23712.0,23711.0,1.22666833]
["bitfinex","BTCUSD",1659247241223,0.01574623,23712.0,23711.0,2.2738892]
["bitfinex","BTCUSD",1659247241721,0.01574623,23712.0,23711.0,2.2088892]
["bitfinex","BTCUSD",1659247242401,0.9853,23726.0,23717.0,0.05]
["bitfinex","BTCUSD",1659247242623,0.40725733,23725.0,23717.0,0.05]
["bitfinex","BTCUSD",1659247242872,0.70725733,23725.0,23717.0,0.05]
["bitfinex","BTCUSD",1659247243098,0.40725733,23724.0,23717.0,0.345]
["bitfinex","BTCUSD",1659247243313,0.3,23723.0,23717.0,0.045]
["bitfinex","BTCUSD",1659247243539,0.40725733,23722.0,23717.0,0.045]
["bitfinex","BTCUSD",1659247244209,0.40725733,23722.0,23718.0,0.304411]
["bitfinex","BTCUSD",1659247244429,0.40725733,23722.0,23719.0,0.02172594]
["bitfinex","BTCUSD",1659247244655,0.01294722,23721.0,23717.0,0.066]
["bitfinex","BTCUSD",1659247245611,0.40725733,23722.0,23717.0,0.021]
["bitfinex","BTCUSD",1659247245852,0.40725733,23722.0,23716.0,0.210735]
["bitfinex","BTCUSD",1659247246310,0.40725733,23722.0,23717.0,0.304411]
["bitfinex","BTCUSD",1659247246527,0.40725733,23722.0,23717.0,0.026]
["bitfinex","BTCUSD",1659247247905,0.40725733,23722.0,23716.0,0.210735]
["bitfinex","BTCUSD",1659247248126,0.40725733,23722.0,23717.0,0.304411]
["bitfinex","BTCUSD",1659247248344,0.40725733,23722.0,23716.0,0.510735]
["bitfinex","BTCUSD",1659247248615,0.40725733,23722.0,23717.0,0.033]
["bitfinex","BTCUSD",1659247249319,0.45718846,23722.0,23717.0,0.033]
["bitfinex","BTCUSD",1659247249554,0.50711959,23722.0,23717.0,0.033]
["bitfinex","BTCUSD",1659247249795,0.55705072,23722.0,23716.0,0.510735]
["bitfinex","BTCUSD",1659247250009,0.60698185,23722.0,23716.0,0.510735]
["bitfinex","BTCUSD",1659247250749,0.60698185,23722.0,23716.0,0.543735]
["bitfinex","BTCUSD",1659247250980,0.60698185,23722.0,23717.0,0.304411]
["bitfinex","BTCUSD",1659247251206,0.60698185,23722.0,23718.0,0.304411]
["bitfinex","BTCUSD",1659247251426,0.60698185,23722.0,23719.0,0.02172594]
["bitfinex","BTCUSD",1659247251655,0.60698185,23722.0,23716.0,0.543735]
["bitfinex","BTCUSD",1659247252132,0.60698185,23722.0,23716.0,0.505735]
["bitfinex","BTCUSD",1659247252383,0.60698185,23722.0,23717.0,0.604411]
["bitfinex","BTCUSD",1659247252618,0.60698185,23722.0,23718.0,0.304411]
["bitfinex","BTCUSD",1659247252833,0.60698185,23722.0,23717.0,0.3]
["bitfinex","BTCUSD",1659247254218,0.19972452,23722.0,23717.0,0.3]
["bitfinex","BTCUSD",1659247254471,0.19972452,23722.0,23718.0,0.304411]
["bitfinex","BTCUSD",1659247254701,0.19972452,23722.0,23719.0,0.02172594]
["bitfinex","BTCUSD",1659247256556,0.21267174,23722.0,23719.0,0.05572594]
["bitfinex","BTCUSD",1659247257000,0.19972452,23722.0,23719.0,0.05572594]
["bitfinex","BTCUSD",1659247257233,0.19972452,23722.0,23719.0,0.034]
["bitfinex","BTCUSD",1659247257695,0.24965565,23722.0,23719.0,0.034]
["bitfinex","BTCUSD",1659247257910,0.24965565,23722.0,23719.0,0.05572594]
["bitfinex","BTCUSD",1659247258205,0.29958678,23722.0,23719.0,0.05572594]
["bitfinex","BTCUSD",1659247258382,0.29958678,23722.0,23719.0,0.05472594]
["bitfinex","BTCUSD",1659247258833,0.29958678,23722.0,23719.0,0.033]
["bitfinex","BTCUSD",1659247259058,0.367816,23721.0,23719.0,0.033]
["bitfinex","BTCUSD",1659247259277,0.29958678,23722.0,23719.0,0.033]
["bitfinex","BTCUSD",1659247259505,0.067816,23721.0,23719.0,0.033]
["bitfinex","BTCUSD",1659247259732,0.01294722,23721.0,23716.0,0.51823183]
["bitfinex","BTCUSD",1659247259984,0.01294722,23721.0,23717.0,0.304411]
["bitfinex","BTCUSD",1659247260203,0.01294722,23721.0,23718.0,0.02172594]
["bitfinex","BTCUSD",1659247260679,0.01294722,23721.0,23716.0,0.240735]
["bitfinex","BTCUSD",1659247260912,0.29958678,23722.0,23717.0,0.604411]
["bitfinex","BTCUSD",1659247261173,0.29958678,23722.0,23716.0,0.540735]
["bitfinex","BTCUSD",1659247261847,0.29958678,23722.0,23716.0,0.240735]
["bitfinex","BTCUSD",1659247262074,0.29958678,23722.0,23717.0,0.604411]
["bitfinex","BTCUSD",1659247262287,0.29958678,23722.0,23717.0,0.3]
["bitfinex","BTCUSD",1659247262515,0.29958678,23722.0,23716.0,0.573735]
["bitfinex","BTCUSD",1659247262732,0.29958678,23722.0,23716.0,0.238735]
["bitfinex","BTCUSD",1659247263409,0.29958678,23722.0,23716.0,0.538735]
["bitfinex","BTCUSD",1659247263628,0.29958678,23722.0,23717.0,0.304411]
["bitfinex","BTCUSD",1659247263898,0.29958678,23722.0,23716.0,0.505735]
["bitfinex","BTCUSD",1659247264576,0.29958678,23722.0,23717.0,0.031]
["bitfinex","BTCUSD",1659247264815,0.29958678,23722.0,23717.0,0.076]
["bitfinex","BTCUSD",1659247265037,0.29958678,23722.0,23718.0,0.304411]
["bitfinex","BTCUSD",1659247265261,0.29958678,23722.0,23717.0,0.426]
["bitfinex","BTCUSD",1659247265262,0.29958678,23722.0,23719.0,0.32613694]
["bitfinex","BTCUSD",1659247265509,0.29958678,23722.0,23720.0,0.604411]
["bitfinex","BTCUSD",1659247265749,0.29958678,23722.0,23721.0,0.35445996]
["bitfinex","BTCUSD",1659247266119,0.29958678,23722.0,23721.0,0.65445996]
["bitfinex","BTCUSD",1659247266122,0.29958678,23722.0,23721.0,0.70445996]
["bitfinex","BTCUSD",1659247266327,0.29958678,23722.0,23721.0,0.69145996]
["bitfinex","BTCUSD",1659247266701,0.29958678,23722.0,23721.0,0.74145996]
["bitfinex","BTCUSD",1659247266909,0.29958678,23722.0,23721.0,0.69145996]
["bitfinex","BTCUSD",1659247269694,0.29958678,23722.0,23721.0,0.65445996]
["bitfinex","BTCUSD",1659247270355,0.29958678,23722.0,23721.0,0.69145996]
["bitfinex","BTCUSD",1659247271695,0.29958678,23722.0,23721.0,0.65445996]
["bitfinex","BTCUSD",1659247272334,0.29958678,23722.0,23721.0,0.69145996]
["bitfinex","BTCUSD",1659247273633,0.29958678,23722.0,23721.0,0.65445996]
["bitfinex","BTCUSD",1659247274276,0.29958678,23722.0,23721.0,0.69145996]
["bitfinex","BTCUSD",1659247274911,0.28958678,23722.0,23721.0,0.69145996]
["bitfinex","BTCUSD",1659247275795,0.28958678,23722.0,23721.0,0.65445996]
["bitfinex","BTCUSD",1659247276267,0.28958678,23722.0,23721.0,0.79145996]
["bitfinex","BTCUSD",1659247276494,0.28958678,23722.0,23721.0,0.69145996]
["bitfinex","BTCUSD",1659247276726,0.28958678,23722.0,23721.0,0.74145996]
["bitfinex","BTCUSD",1659247277593,0.28958678,23722.0,23721.0,0.70445996]
["bitfinex","BTCUSD",1659247278466,0.28958678,23722.0,23721.0,0.74145996]
["bitfinex","BTCUSD",1659247279821,0.28958678,23722.0,23721.0,0.70445996]
["bitfinex","BTCUSD",1659247280324,0.28958678,23722.0,23721.0,0.72545996]
["bitfinex","BTCUSD",1659247280544,0.28958678,23722.0,23721.0,0.77545996]
["bitfinex","BTCUSD",1659247281679,0.28958678,23722.0,23721.0,0.70445996]
["bitfinex","BTCUSD",1659247282124,0.28958678,23722.0,23721.0,1.11171729]
["bitfinex","BTCUSD",1659247282343,0.28958678,23722.0,23721.0,1.18271729]
["bitfinex","BTCUSD",1659247283030,0.28958678,23722.0,23721.0,1.13271729]
["bitfinex","BTCUSD",1659247283708,0.28958678,23722.0,23721.0,1.06171729]
["bitfinex","BTCUSD",1659247283968,0.28958678,23722.0,23721.0,1.11171729]
["bitfinex","BTCUSD",1659247284423,0.28958678,23722.0,23721.0,1.18271729]
["bitfinex","BTCUSD",1659247285776,0.28958678,23722.0,23721.0,1.06171729]
["bitfinex","BTCUSD",1659247286004,0.28958678,23722.0,23721.0,0.45730629]
["bitfinex","BTCUSD",1659247286229,0.28958678,23722.0,23721.0,1.06171729]
["bitfinex","BTCUSD",1659247286462,0.28958678,23722.0,23721.0,1.18271729]
["bitfinex","BTCUSD",1659247286747,0.28958678,23722.0,23715.0,0.1]
["bitfinex","BTCUSD",1659247286748,0.005,23720.0,23715.0,0.1]
["bitfinex","BTCUSD",1659247286972,0.005,23720.0,23714.0,0.210756]
["bitfinex","BTCUSD",1659247286973,0.47519433,23719.0,23714.0,0.210756]
["bitfinex","BTCUSD",1659247287210,1.05,23721.0,23710.0,0.6927348]
["bitfinex","BTCUSD",1659247287211,0.70725733,23718.0,23710.0,0.6927348]
["bitfinex","BTCUSD",1659247287447,0.05,23715.0,23710.0,0.4819468]
["bitfinex","BTCUSD",1659247287671,0.70725733,23714.0,23710.0,0.4819468]
["bitfinex","BTCUSD",1659247287946,0.01294722,23713.0,23710.0,0.4719468]
["bitfinex","BTCUSD",1659247288183,0.3,23717.0,23711.0,0.02172594]
["bitfinex","BTCUSD",1659247288411,0.3,23717.0,23711.0,0.31237239]
["bitfinex","BTCUSD",1659247288412,0.076,23714.0,23711.0,0.31237239]
["bitfinex","BTCUSD",1659247288633,0.076,23714.0,23711.0,0.02172594]
["bitfinex","BTCUSD",1659247288868,0.076,23714.0,23710.0,0.015]
["bitfinex","BTCUSD",1659247289334,0.076,23714.0,23711.0,0.02172594]
["bitfinex","BTCUSD",1659247289779,0.40725733,23716.0,23711.0,0.02172594]
["bitfinex","BTCUSD",1659247290462,0.40725733,23716.0,23711.0,0.011]
["bitfinex","BTCUSD",1659247291604,0.3698,23717.0,23711.0,0.41825733]
["bitfinex","BTCUSD",1659247291883,0.5872,23718.0,23712.0,1.27240933]
["bitfinex","BTCUSD",1659247292100,0.5821,23721.0,23713.0,0.71163833]
["bitfinex","BTCUSD",1659247292319,0.5821,23721.0,23714.0,0.3]
["bitfinex","BTCUSD",1659247292320,0.3,23719.0,23714.0,0.3]
["bitfinex","BTCUSD",1659247292556,0.08,23717.0,23713.0,0.40725733]
["bitfinex","BTCUSD",1659247292778,0.08,23717.0,23714.0,0.304381]
["bitfinex","BTCUSD",1659247292779,0.01294722,23716.0,23714.0,0.304381]
["bitfinex","BTCUSD",1659247292998,0.08,23717.0,23715.0,0.304381]
["bitfinex","BTCUSD",1659247293267,0.08,23717.0,23714.0,0.02172594]
["bitfinex","BTCUSD",1659247293505,0.08,23717.0,23713.0,0.40725733]
["bitfinex","BTCUSD",1659247293723,0.08,23717.0,23713.0,0.40716733]
["bitfinex","BTCUSD",1659247293947,0.01294722,23716.0,23713.0,0.40716733]
["bitfinex","BTCUSD",1659247294186,0.01294722,23716.0,23714.0,0.304381]
["bitfinex","BTCUSD",1659247294394,0.01294722,23716.0,23713.0,0.40716733]
["bitfinex","BTCUSD",1659247294621,0.08,23717.0,23714.0,0.304381]
["bitfinex","BTCUSD",1659247294859,0.08,23717.0,23712.0,0.210771]
["bitfinex","BTCUSD",1659247295079,0.08,23717.0,23712.0,0.61802833]
["bitfinex","BTCUSD",1659247295080,0.01294722,23716.0,23712.0,0.61802833]
["bitfinex","BTCUSD",1659247295323,0.01294722,23716.0,23713.0,0.32610694]
["bitfinex","BTCUSD",1659247295543,0.01294722,23716.0,23710.0,0.33287398]
["bitfinex","BTCUSD",1659247295843,0.01294722,23716.0,23711.0,0.304381]
["bitfinex","BTCUSD",1659247296079,0.01294722,23716.0,23712.0,0.304381]
["bitfinex","BTCUSD",1659247296312,0.01294722,23716.0,23710.0,0.79013131]
["bitfinex","BTCUSD",1659247296533,0.09294722,23716.0,23711.0,0.304381]
["bitfinex","BTCUSD",1659247296769,0.09294722,23716.0,23712.0,0.304381]
["bitfinex","BTCUSD",1659247297020,0.50020455,23716.0,23710.0,0.38287398]
["bitfinex","BTCUSD",1659247297245,0.50020455,23716.0,23711.0,0.304381]
["bitfinex","BTCUSD",1659247297463,0.50020455,23716.0,23710.0,0.33287398]
["bitfinex","BTCUSD",1659247297701,0.42020455,23716.0,23711.0,0.304381]
["bitfinex","BTCUSD",1659247297920,0.42020455,23716.0,23710.0,0.38287398]
["bitfinex","BTCUSD",1659247298146,0.42020455,23716.0,23711.0,0.304381]
["bitfinex","BTCUSD",1659247298394,0.50020455,23716.0,23712.0,0.304381]
["bitfinex","BTCUSD",1659247298624,0.50020455,23716.0,23710.0,0.32]
["bitfinex","BTCUSD",1659247298841,0.50020455,23716.0,23711.0,0.304381]
["bitfinex","BTCUSD",1659247299060,0.48725733,23716.0,23712.0,0.654381]
["bitfinex","BTCUSD",1659247299300,0.48725733,23716.0,23713.0,0.32674063]
["bitfinex","BTCUSD",1659247299588,0.48725733,23716.0,23714.0,0.304381]
["bitfinex","BTCUSD",1659247299827,0.40725733,23716.0,23713.0,0.02235963]
["bitfinex","BTCUSD",1659247300056,0.40725733,23716.0,23714.0,0.304381]
["bitfinex","BTCUSD",1659247300282,0.40725733,23716.0,23715.0,0.304381]
["bitfinex","BTCUSD",1659247300497,0.43825733,23716.0,23715.0,0.304381]
["bitfinex","BTCUSD",1659247301394,0.45120455,23716.0,23714.0,0.02272594]
["bitfinex","BTCUSD",1659247301619,0.43825733,23716.0,23714.0,0.001]
["bitfinex","BTCUSD",1659247301842,0.40725733,23716.0,23714.0,0.304381]
["bitfinex","BTCUSD",1659247302077,0.40725733,23716.0,23715.0,0.304381]
["bitfinex","BTCUSD",1659247302343,0.40725733,23716.0,23712.0,0.3]
["bitfinex","BTCUSD",1659247302571,0.43825733,23716.0,23714.0,0.001]
["bitfinex","BTCUSD",1659247302795,0.45120455,23716.0,23714.0,0.001]
["bitfinex","BTCUSD",1659247303019,0.45120455,23716.0,23714.0,0.305381]
["bitfinex","BTCUSD",1659247303020,0.43825733,23716.0,23714.0,0.305381]
["bitfinex","BTCUSD",1659247303719,0.3,23718.0,23714.0,0.304381]
["bitfinex","BTCUSD",1659247303966,0.3,23718.0,23713.0,0.02172594]
["bitfinex","BTCUSD",1659247303967,0.01294722,23717.0,23713.0,0.02172594]
["bitfinex","BTCUSD",1659247304415,0.01294722,23717.0,23714.0,0.304381]
["bitfinex","BTCUSD",1659247304644,0.01294722,23717.0,23713.0,0.02172594]
["bitfinex","BTCUSD",1659247304874,0.40725733,23716.0,23710.0,0.24321438]
["bitfinex","BTCUSD",1659247305092,0.42020455,23716.0,23711.0,0.304381]
["bitfinex","BTCUSD",1659247305329,0.42020455,23716.0,23712.0,0.304381]
["bitfinex","BTCUSD",1659247305330,0.01294722,23716.0,23712.0,0.304381]
["bitfinex","BTCUSD",1659247305542,0.01294722,23716.0,23713.0,0.304381]
["bitfinex","BTCUSD",1659247305769,0.01294722,23716.0,23710.0,0.65047171]
["bitfinex","BTCUSD",1659247306028,0.01294722,23716.0,23711.0,0.304381]
["bitfinex","BTCUSD",1659247306263,0.01294722,23716.0,23712.0,0.304381]
["bitfinex","BTCUSD",1659247306479,0.04394722,23716.0,23713.0,0.304381]
["bitfinex","BTCUSD",1659247306705,0.031,23716.0,23714.0,0.304381]
["bitfinex","BTCUSD",1659247306949,0.031,23716.0,23715.0,0.05004896]
["bitfinex","BTCUSD",1659247307179,0.031,23716.0,23714.0,0.304381]
["bitfinex","BTCUSD",1659247307665,0.5404,23719.0,23713.0,0.02172594]
["bitfinex","BTCUSD",1659247307996,0.94765733,23719.0,23713.0,0.02172594]
["bitfinex","BTCUSD",1659247308460,1.02765733,23719.0,23713.0,0.02172594]
["bitfinex","BTCUSD",1659247309719,0.94765733,23719.0,23713.0,0.02172594]
["bitfinex","BTCUSD",1659247310301,1.02765733,23719.0,23713.0,0.02172594]
["bitfinex","BTCUSD",1659247311648,1.02765733,23719.0,23714.0,0.210748]
["bitfinex","BTCUSD",1659247312233,0.94765733,23719.0,23714.0,0.210748]
["bitfinex","BTCUSD",1659247312475,1.02765733,23719.0,23714.0,0.210748]
["bitfinex","BTCUSD",1659247313678,0.94765733,23719.0,23714.0,0.210748]
["bitfinex","BTCUSD",1659247314489,1.02765733,23719.0,23714.0,0.210748]
["bitfinex","BTCUSD",1659247315816,0.94765733,23719.0,23714.0,0.210748]
["bitfinex","BTCUSD",1659247316495,1.02765733,23719.0,23714.0,0.210748]
["bitfinex","BTCUSD",1659247316961,0.08,23719.0,23714.0,0.210748]
["bitfinex","BTCUSD",1659247317190,0.08,23719.0,23715.0,0.71163833]
["bitfinex","BTCUSD",1659247317451,0.08,23719.0,23718.0,0.50004896]
["bitfinex","BTCUSD",1659247317697,0.08,23719.0,23718.0,1.61168729]
["bitfinex","BTCUSD",1659247317936,0.08,23719.0,23718.0,1.85400429]
["bitfinex","BTCUSD",1659247318185,0.28958678,23722.0,23718.0,2.92235925]
["bitfinex","BTCUSD",1659247318422,0.28958678,23722.0,23721.0,0.40004896]
["bitfinex","BTCUSD",1659247318735,0.28958678,23722.0,23721.0,0.75442996]
["bitfinex","BTCUSD",1659247318736,0.28948892,23722.0,23721.0,0.75442996]
["bitfinex","BTCUSD",1659247318829,0.28948892,23722.0,23721.0,0.70442996]
["bitfinex","BTCUSD",1659247319291,0.28948892,23722.0,23721.0,0.75442996]
["bitfinex","BTCUSD",1659247319523,0.28948892,23722.0,23721.0,0.05004896]
["bitfinex","BTCUSD",1659247320439,0.28948892,23722.0,23721.0,0.019]
["bitfinex","BTCUSD",1659247320671,0.30243614,23722.0,23721.0,0.019]
["bitfinex","BTCUSD",1659247320907,1.31407447,23722.0,23721.0,0.019]
["bitfinex","BTCUSD",1659247322335,1.31407447,23722.0,23713.0,0.21076]
["bitfinex","BTCUSD",1659247322613,0.30243614,23722.0,23721.0,0.079]
["bitfinex","BTCUSD",1659247322829,0.60681714,23722.0,23721.0,0.079]
["bitfinex","BTCUSD",1659247323066,1.01407447,23722.0,23721.0,0.079]
["bitfinex","BTCUSD",1659247323743,1.01407447,23722.0,23716.0,0.3]
["bitfinex","BTCUSD",1659247323976,0.40725733,23721.0,23716.0,0.3]
["bitfinex","BTCUSD",1659247324882,0.36948892,23722.0,23718.0,0.05]
["bitfinex","BTCUSD",1659247325152,0.36948892,23722.0,23719.0,0.98968527]
["bitfinex","BTCUSD",1659247325375,0.36948892,23722.0,23720.0,0.70725733]
["bitfinex","BTCUSD",1659247325598,0.36948892,23722.0,23721.0,0.05004896]
["bitfinex","BTCUSD",1659247325854,0.28948892,23722.0,23721.0,0.05004896]
["bitfinex","BTCUSD",1659247326327,0.28948892,23722.0,23721.0,0.35442996]
["bitfinex","BTCUSD",1659247326551,0.28948892,23722.0,23721.0,0.08804896]
["bitfinex","BTCUSD",1659247327441,0.28948892,23722.0,23721.0,0.038]
["bitfinex","BTCUSD",1659247327693,0.28948892,23722.0,23720.0,0.70725733]
["bitfinex","BTCUSD",1659247327908,0.28948892,23722.0,23721.0,0.304381]
["bitfinex","BTCUSD",1659247328128,0.28948892,23722.0,23720.0,0.70725733]
["bitfinex","BTCUSD",1659247328298,0.28948892,23722.0,23721.0,0.35442996]
["bitfinex","BTCUSD",1659247328555,0.28948892,23722.0,23721.0,0.05004896]
["bitfinex","BTCUSD",1659247329765,0.28948892,23722.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247329977,0.28948892,23722.0,23719.0,0.23242794]
["bitfinex","BTCUSD",1659247329978,0.28948892,23722.0,23719.0,0.53242794]
["bitfinex","BTCUSD",1659247330250,0.28948892,23722.0,23719.0,0.93968527]
["bitfinex","BTCUSD",1659247330481,0.28948892,23722.0,23720.0,0.039]
["bitfinex","BTCUSD",1659247330903,0.28948892,23722.0,23721.0,0.05004896]
["bitfinex","BTCUSD",1659247331128,0.28948892,23722.0,23720.0,0.039]
["bitfinex","BTCUSD",1659247331823,0.28948892,23722.0,23720.0,0.304381]
["bitfinex","BTCUSD",1659247332035,0.28948892,23722.0,23719.0,0.53242794]
["bitfinex","BTCUSD",1659247332569,0.28948892,23722.0,23720.0,0.039]
["bitfinex","BTCUSD",1659247333927,0.28948892,23722.0,23719.0,0.23242794]
["bitfinex","BTCUSD",1659247333928,0.30243614,23722.0,23719.0,0.23242794]
["bitfinex","BTCUSD",1659247334202,0.28948892,23722.0,23717.0,0.3]
["bitfinex","BTCUSD",1659247334444,0.28948892,23722.0,23720.0,0.039]
["bitfinex","BTCUSD",1659247334673,0.28948892,23722.0,23720.0,0.06072594]
["bitfinex","BTCUSD",1659247335336,0.28948892,23722.0,23720.0,0.039]
["bitfinex","BTCUSD",1659247335337,0.30243614,23722.0,23720.0,0.039]
["bitfinex","BTCUSD",1659247335563,0.28948892,23722.0,23720.0,0.039]
["bitfinex","BTCUSD",1659247335811,0.28948892,23722.0,23717.0,0.3]
["bitfinex","BTCUSD",1659247336031,0.28948892,23722.0,23717.0,0.6]
["bitfinex","BTCUSD",1659247336279,0.28948892,23722.0,23718.0,0.304381]
["bitfinex","BTCUSD",1659247336496,0.28948892,23722.0,23719.0,0.304381]
["bitfinex","BTCUSD",1659247336497,0.01294722,23721.0,23719.0,0.304381]
["bitfinex","BTCUSD",1659247336738,0.01294722,23721.0,23718.0,0.210725]
["bitfinex","BTCUSD",1659247336969,0.01294722,23721.0,23719.0,0.32610694]
["bitfinex","BTCUSD",1659247337194,0.28948892,23722.0,23718.0,0.510725]
["bitfinex","BTCUSD",1659247337425,0.28948892,23722.0,23720.0,0.05004896]
["bitfinex","BTCUSD",1659247338201,0.28948892,23722.0,23720.0,0.0717749]
["bitfinex","BTCUSD",1659247338442,0.28948892,23722.0,23720.0,0.0857749]
["bitfinex","BTCUSD",1659247338890,0.28948892,23722.0,23721.0,0.304381]
["bitfinex","BTCUSD",1659247339108,0.28948892,23722.0,23720.0,0.2964739]
["bitfinex","BTCUSD",1659247339345,0.28948892,23722.0,23721.0,0.304381]
["bitfinex","BTCUSD",1659247339606,0.28948892,23722.0,23720.0,0.2964739]
["bitfinex","BTCUSD",1659247339816,0.28948892,23722.0,23721.0,0.304381]
["bitfinex","BTCUSD",1659247340056,0.28948892,23722.0,23720.0,0.2824739]
["bitfinex","BTCUSD",1659247340273,0.28948892,23722.0,23721.0,0.35442996]
["bitfinex","BTCUSD",1659247340504,0.28948892,23722.0,23721.0,0.05004896]
["bitfinex","BTCUSD",1659247340978,0.30243614,23722.0,23720.0,0.24742494]
["bitfinex","BTCUSD",1659247341195,0.30243614,23722.0,23720.0,0.015]
["bitfinex","BTCUSD",1659247341621,0.30243614,23722.0,23720.0,0.03672594]
["bitfinex","BTCUSD",1659247341902,0.28948892,23722.0,23718.0,0.3]
["bitfinex","BTCUSD",1659247342131,0.28948892,23722.0,23719.0,0.304381]
["bitfinex","BTCUSD",1659247342353,0.28948892,23722.0,23718.0,0.3]
["bitfinex","BTCUSD",1659247342354,0.28948892,23722.0,23720.0,0.014]
["bitfinex","BTCUSD",1659247343725,0.28948892,23722.0,23720.0,0.02172594]
["bitfinex","BTCUSD",1659247344432,0.28948892,23722.0,23720.0,0.03672594]
["bitfinex","BTCUSD",1659247345741,0.28948892,23722.0,23720.0,0.02172594]
["bitfinex","BTCUSD",1659247346434,0.28948892,23722.0,23720.0,0.03672594]
["bitfinex","BTCUSD",1659247346647,0.28948892,23722.0,23720.0,0.015]
["bitfinex","BTCUSD",1659247347587,0.28948892,23722.0,23721.0,0.02172594]
["bitfinex","BTCUSD",1659247348042,0.28948892,23722.0,23718.0,0.510717]
["bitfinex","BTCUSD",1659247348286,0.28948892,23722.0,23719.0,0.304381]
["bitfinex","BTCUSD",1659247348514,0.28948892,23722.0,23721.0,0.06504896]
["bitfinex","BTCUSD",1659247348515,0.2894102,23722.0,23721.0,0.06504896]
["bitfinex","BTCUSD",1659247349708,0.2894102,23722.0,23721.0,0.40442996]
["bitfinex","BTCUSD",1659247349933,0.2894102,23722.0,23721.0,0.35004896]
["bitfinex","BTCUSD",1659247350407,0.2894102,23722.0,23721.0,0.37204896]
["bitfinex","BTCUSD",1659247350851,0.2894102,23722.0,23721.0,0.322]
["bitfinex","BTCUSD",1659247351083,0.2894102,23722.0,23721.0,0.022]
["bitfinex","BTCUSD",1659247351757,0.2894102,23722.0,23719.0,0.32172594]
["bitfinex","BTCUSD",1659247351965,0.2894102,23722.0,23720.0,0.304381]
["bitfinex","BTCUSD",1659247352202,0.2894102,23722.0,23719.0,0.32172594]
["bitfinex","BTCUSD",1659247352399,0.2894102,23722.0,23720.0,0.304381]
["bitfinex","BTCUSD",1659247352621,0.2894102,23722.0,23719.0,0.34372594]
["bitfinex","BTCUSD",1659247352842,0.2894102,23722.0,23720.0,0.304381]
["bitfinex","BTCUSD",1659247353074,0.2894102,23722.0,23719.0,0.34372594]
["bitfinex","BTCUSD",1659247353334,0.2894102,23722.0,23720.0,0.304381]
["bitfinex","BTCUSD",1659247353549,0.2894102,23722.0,23721.0,0.304381]
["bitfinex","BTCUSD",1659247353772,0.2894102,23722.0,23719.0,0.32172594]
["bitfinex","BTCUSD",1659247353992,0.2894102,23722.0,23720.0,0.304381]
["bitfinex","BTCUSD",1659247354209,0.2894102,23722.0,23721.0,0.304381]
["bitfinex","BTCUSD",1659247354423,0.2894102,23722.0,23719.0,0.34372594]
["bitfinex","BTCUSD",1659247354872,0.2894102,23722.0,23720.0,0.304381]
["bitfinex","BTCUSD",1659247355123,0.2894102,23722.0,23721.0,0.304381]
["bitfinex","BTCUSD",1659247355336,0.2894102,23722.0,23719.0,0.34372594]
["bitfinex","BTCUSD",1659247355581,0.2894102,23722.0,23720.0,0.304381]
["bitfinex","BTCUSD",1659247355816,0.2894102,23722.0,23721.0,0.304381]
["bitfinex","BTCUSD",1659247356054,0.2894102,23722.0,23719.0,0.37172594]
["bitfinex","BTCUSD",1659247356273,0.2894102,23722.0,23720.0,0.304381]
["bitfinex","BTCUSD",1659247356490,0.2894102,23722.0,23721.0,0.304381]
["bitfinex","BTCUSD",1659247356933,0.2894102,23722.0,23720.0,0.326381]
["bitfinex","BTCUSD",1659247357232,0.2894102,23722.0,23721.0,0.304381]
["bitfinex","BTCUSD",1659247357260,0.2894102,23722.0,23721.0,0.65442996]
["bitfinex","BTCUSD",1659247357449,0.2894102,23722.0,23721.0,0.05004896]
["bitfinex","BTCUSD",1659247357661,0.2894102,23722.0,23719.0,0.42172594]
["bitfinex","BTCUSD",1659247358094,0.2894102,23722.0,23720.0,0.304381]
["bitfinex","BTCUSD",1659247358295,0.2894102,23722.0,23721.0,0.35442996]
["bitfinex","BTCUSD",1659247358538,0.2894102,23722.0,23721.0,0.05004896]
["bitfinex","BTCUSD",1659247358760,0.2894102,23722.0,23719.0,0.39372594]
["bitfinex","BTCUSD",1659247359013,0.2894102,23722.0,23720.0,0.304381]
["bitfinex","BTCUSD",1659247359234,0.2894102,23722.0,23719.0,0.34372594]
["bitfinex","BTCUSD",1659247359457,0.2894102,23722.0,23719.0,0.39372594]
["bitfinex","BTCUSD",1659247359688,0.2894102,23722.0,23719.0,0.37172594]
["bitfinex","BTCUSD",1659247359917,0.2894102,23722.0,23720.0,0.304381]
["bitfinex","BTCUSD",1659247360127,0.2894102,23722.0,23721.0,0.05004896]
["bitfinex","BTCUSD",1659247361015,0.2894102,23722.0,23721.0,0.70442996]
["bitfinex","BTCUSD",1659247361239,0.2894102,23722.0,23721.0,1.15574547]
["bitfinex","BTCUSD",1659247361874,0.2894102,23722.0,23721.0,0.56512596]
["bitfinex","BTCUSD",1659247362105,0.30235742,23722.0,23718.0,0.210722]
["bitfinex","BTCUSD",1659247362356,0.30235742,23722.0,23721.0,0.019]
["bitfinex","BTCUSD",1659247362566,0.2894102,23722.0,23721.0,0.019]
["bitfinex","BTCUSD",1659247363685,0.2894102,23722.0,23719.0,0.3]
["bitfinex","BTCUSD",1659247364150,0.2894102,23722.0,23720.0,0.304381]
["bitfinex","BTCUSD",1659247364373,0.2894102,23722.0,23721.0,0.304381]
["bitfinex","BTCUSD",1659247364591,0.2894102,23722.0,23719.0,0.372]
["bitfinex","BTCUSD",1659247364809,0.2894102,23722.0,23720.0,0.354381]
["bitfinex","BTCUSD",1659247365073,0.2894102,23722.0,23721.0,0.56074096]
["bitfinex","BTCUSD",1659247365287,0.2894102,23722.0,23721.0,0.86512196]
["bitfinex","BTCUSD",1659247366113,0.2894102,23722.0,23721.0,0.88691322]
["bitfinex","BTCUSD",1659247366349,0.2894102,23722.0,23721.0,0.96691322]
["bitfinex","BTCUSD",1659247367076,0.2894102,23722.0,23721.0,0.71253222]
["bitfinex","BTCUSD",1659247367737,0.2894102,23722.0,23721.0,0.58253222]
["bitfinex","BTCUSD",1659247367970,0.2894102,23722.0,23721.0,0.88691322]
["bitfinex","BTCUSD",1659247368207,0.2894102,23722.0,23721.0,0.26074096]
["bitfinex","BTCUSD",1659247368428,0.2894102,23722.0,23721.0,0.27474096]
["bitfinex","BTCUSD",1659247369795,0.2894102,23722.0,23721.0,0.26074096]
["bitfinex","BTCUSD",1659247370265,0.28934191,23722.0,23721.0,0.210692]
["bitfinex","BTCUSD",1659247370506,0.28934191,23722.0,23721.0,0.224692]
["bitfinex","BTCUSD",1659247370953,0.28906113,23722.0,23721.0,0.224692]
["bitfinex","BTCUSD",1659247371874,0.28906113,23722.0,23721.0,0.515073]
["bitfinex","BTCUSD",1659247372109,0.28906113,23722.0,23721.0,0.510692]
["bitfinex","BTCUSD",1659247372613,0.28906113,23722.0,23721.0,0.524692]
["bitfinex","BTCUSD",1659247372854,0.28906113,23722.0,23721.0,0.829073]
["bitfinex","BTCUSD",1659247373332,0.28906113,23722.0,23721.0,0.524692]
["bitfinex","BTCUSD",1659247373569,0.28906113,23722.0,23721.0,1.23633033]
["bitfinex","BTCUSD",1659247373802,0.29222622,23727.0,23726.0,0.40004896]
["bitfinex","BTCUSD",1659247374044,0.29222622,23727.0,23726.0,0.35004896]
["bitfinex","BTCUSD",1659247374323,0.29222622,23727.0,23726.0,0.7761559]
["bitfinex","BTCUSD",1659247374560,0.29222622,23727.0,23726.0,0.6941559]
["bitfinex","BTCUSD",1659247374788,0.29222622,23727.0,23726.0,0.7941559]
["bitfinex","BTCUSD",1659247375266,0.29222622,23727.0,23726.0,0.6941559]
["bitfinex","BTCUSD",1659247375721,0.29222622,23727.0,23726.0,0.7941559]
["bitfinex","BTCUSD",1659247376187,0.29222622,23727.0,23726.0,0.05004896]
["bitfinex","BTCUSD",1659247376506,0.29222622,23727.0,23726.0,0.07504896]
["bitfinex","BTCUSD",1659247377035,0.29222622,23727.0,23726.0,0.37942996]
["bitfinex","BTCUSD",1659247377254,0.29222622,23727.0,23726.0,0.67942996]
["bitfinex","BTCUSD",1659247377722,0.29222622,23727.0,23726.0,0.65442996]
["bitfinex","BTCUSD",1659247378432,0.29222622,23727.0,23726.0,0.67942996]
["bitfinex","BTCUSD",1659247379839,0.29222622,23727.0,23726.0,0.65442996]
["bitfinex","BTCUSD",1659247380597,0.29222622,23727.0,23726.0,0.67972966]
["bitfinex","BTCUSD",1659247381042,0.29222622,23727.0,23726.0,0.72972966]
["bitfinex","BTCUSD",1659247381265,0.29222622,23727.0,23726.0,1.0701803]
["bitfinex","BTCUSD",1659247381497,0.29222622,23727.0,23726.0,1.3701803]
["bitfinex","BTCUSD",1659247381735,0.29222622,23727.0,23726.0,1.0451803]
["bitfinex","BTCUSD",1659247382449,0.29222622,23727.0,23726.0,1.0751803]
["bitfinex","BTCUSD",1659247383824,0.29222622,23727.0,23726.0,1.0451803]
["bitfinex","BTCUSD",1659247384547,0.29222622,23727.0,23726.0,1.0751803]
["bitfinex","BTCUSD",1659247385706,0.29222622,23727.0,23726.0,1.0451803]
["bitfinex","BTCUSD",1659247385954,0.29215122,23727.0,23726.0,1.0451803]
["bitfinex","BTCUSD",1659247386413,0.29215122,23727.0,23726.0,1.0751803]
["bitfinex","BTCUSD",1659247387984,0.29215122,23727.0,23726.0,1.0451803]
["bitfinex","BTCUSD",1659247388436,0.29215122,23727.0,23726.0,1.0751803]
["bitfinex","BTCUSD",1659247388655,0.29215122,23727.0,23726.0,1.0251803]
["bitfinex","BTCUSD",1659247388913,0.29215122,23727.0,23726.0,0.68472966]
["bitfinex","BTCUSD",1659247389877,0.29215122,23727.0,23726.0,0.75472966]
["bitfinex","BTCUSD",1659247390555,0.29215122,23727.0,23726.0,0.78472966]
["bitfinex","BTCUSD",1659247391688,0.29215122,23727.0,23726.0,0.75472966]
["bitfinex","BTCUSD",1659247392361,0.29215122,23727.0,23726.0,0.68472966]
["bitfinex","BTCUSD",1659247393026,0.29215122,23727.0,23726.0,0.78472966]
["bitfinex","BTCUSD",1659247394866,0.29215122,23727.0,23726.0,0.38034866]
["bitfinex","BTCUSD",1659247395082,0.29215122,23727.0,23726.0,0.68472966]
["bitfinex","BTCUSD",1659247395307,0.29215122,23727.0,23726.0,0.78472966]
["bitfinex","BTCUSD",1659247395744,0.29215122,23727.0,23726.0,0.75472966]
["bitfinex","BTCUSD",1659247396452,0.29215122,23727.0,23726.0,0.78472966]
["bitfinex","BTCUSD",1659247397668,0.29215122,23727.0,23726.0,1.08472966]
["bitfinex","BTCUSD",1659247397880,0.29215122,23727.0,23726.0,1.05472966]
["bitfinex","BTCUSD",1659247398093,0.29215122,23727.0,23726.0,0.75472966]
["bitfinex","BTCUSD",1659247398578,0.29215122,23727.0,23726.0,0.78772966]
["bitfinex","BTCUSD",1659247399738,0.29347854,23727.0,23726.0,1.16198699]
["bitfinex","BTCUSD",1659247400417,0.29347854,23727.0,23726.0,1.19498699]
["bitfinex","BTCUSD",1659247401862,0.29347854,23727.0,23726.0,1.16198699]
["bitfinex","BTCUSD",1659247402549,0.29347854,23727.0,23726.0,1.19498699]
["bitfinex","BTCUSD",1659247403703,0.29347854,23727.0,23726.0,1.16198699]
["bitfinex","BTCUSD",1659247404367,0.29347854,23727.0,23726.0,1.19498699]
["bitfinex","BTCUSD",1659247405724,0.29347854,23727.0,23725.0,0.631965]
["bitfinex","BTCUSD",1659247405725,0.44265576,23727.0,23725.0,0.631965]
["bitfinex","BTCUSD",1659247405971,0.304381,23726.0,23725.0,0.631965]
["bitfinex","BTCUSD",1659247406191,0.304381,23726.0,23721.0,0.737416]
["bitfinex","BTCUSD",1659247406407,0.30642576,23727.0,23725.0,0.049]
["bitfinex","BTCUSD",1659247406635,0.304381,23726.0,23725.0,0.049]
["bitfinex","BTCUSD",1659247406881,0.30644947,23727.0,23725.0,0.049]
["bitfinex","BTCUSD",1659247407850,0.3057621,23727.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659247408569,0.29281488,23727.0,23725.0,0.079]
["bitfinex","BTCUSD",1659247408802,0.29272539,23727.0,23726.0,0.53677294]
["bitfinex","BTCUSD",1659247409025,0.29272539,23727.0,23726.0,0.510666]
["bitfinex","BTCUSD",1659247409250,0.29272539,23727.0,23726.0,0.815047]
["bitfinex","BTCUSD",1659247409494,0.29272539,23727.0,23726.0,0.510666]
["bitfinex","BTCUSD",1659247409980,0.29272539,23727.0,23726.0,0.53239194]
["bitfinex","BTCUSD",1659247410424,0.29272539,23727.0,23726.0,0.214666]
["bitfinex","BTCUSD",1659247411838,0.29272539,23727.0,23726.0,0.210666]
["bitfinex","BTCUSD",1659247412513,0.29272539,23727.0,23726.0,0.214666]
["bitfinex","BTCUSD",1659247413472,0.30567261,23727.0,23726.0,0.214666]
["bitfinex","BTCUSD",1659247413696,0.29272539,23727.0,23726.0,0.23239194]
["bitfinex","BTCUSD",1659247414588,0.29272539,23727.0,23726.0,0.214666]
["bitfinex","BTCUSD",1659247414806,0.30567261,23727.0,23726.0,0.214666]
["bitfinex","BTCUSD",1659247415878,0.29272539,23727.0,23726.0,0.210666]
["bitfinex","BTCUSD",1659247416379,0.30567261,23727.0,23726.0,0.210666]
["bitfinex","BTCUSD",1659247416640,0.29272539,23727.0,23726.0,0.212666]
["bitfinex","BTCUSD",1659247416856,0.29272539,23727.0,23726.0,0.23439194]
["bitfinex","BTCUSD",1659247417063,0.29272539,23727.0,23726.0,0.212666]
["bitfinex","BTCUSD",1659247417709,0.29272539,23727.0,23726.0,0.210666]
["bitfinex","BTCUSD",1659247417937,0.29272539,23727.0,23726.0,0.23810154]
["bitfinex","BTCUSD",1659247418148,0.30567261,23727.0,23726.0,0.210666]
["bitfinex","BTCUSD",1659247418367,0.30567261,23727.0,23726.0,0.215666]
["bitfinex","BTCUSD",1659247419302,0.29272539,23727.0,23726.0,0.215666]
["bitfinex","BTCUSD",1659247420229,0.29272539,23727.0,23726.0,0.210666]
["bitfinex","BTCUSD",1659247420473,0.29272539,23727.0,23726.0,0.217666]
["bitfinex","BTCUSD",1659247421841,0.29272539,23727.0,23726.0,0.59405842]
["bitfinex","BTCUSD",1659247422062,0.29272539,23727.0,23726.0,1.22761795]
["bitfinex","BTCUSD",1659247422293,0.29272539,23727.0,23726.0,1.17761795]
["bitfinex","BTCUSD",1659247422527,0.29272539,23727.0,23726.0,1.13861795]
["bitfinex","BTCUSD",1659247423013,0.29272539,23727.0,23726.0,1.23861795]
["bitfinex","BTCUSD",1659247423663,0.29272539,23727.0,23726.0,1.22761795]
["bitfinex","BTCUSD",1659247424358,0.29272539,23727.0,23726.0,1.23861795]
["bitfinex","BTCUSD",1659247424817,0.29272539,23727.0,23726.0,0.81222553]
["bitfinex","BTCUSD",1659247425050,0.29272539,23727.0,23726.0,1.1224552]
["bitfinex","BTCUSD",1659247425744,0.29272539,23727.0,23726.0,1.1114552]
["bitfinex","BTCUSD",1659247425966,0.29272539,23727.0,23726.0,0.82880014]
["bitfinex","BTCUSD",1659247426187,0.29272539,23727.0,23726.0,1.13318114]
["bitfinex","BTCUSD",1659247426440,0.29272539,23727.0,23726.0,1.24418114]
["bitfinex","BTCUSD",1659247427800,0.29272539,23727.0,23726.0,1.23318114]
["bitfinex","BTCUSD",1659247428519,0.29272539,23727.0,23726.0,1.25418114]
["bitfinex","BTCUSD",1659247429168,0.29272539,23727.0,23726.0,0.94980014]
["bitfinex","BTCUSD",1659247429381,0.29272539,23727.0,23726.0,1.25418114]
["bitfinex","BTCUSD",1659247429607,0.29265078,23727.0,23726.0,0.65924061]
["bitfinex","BTCUSD",1659247429795,0.29265078,23727.0,23726.0,0.94262161]
["bitfinex","BTCUSD",1659247430621,0.29265078,23727.0,23726.0,0.96362161]
["bitfinex","BTCUSD",1659247431047,0.29265078,23727.0,23726.0,0.65924061]
["bitfinex","BTCUSD",1659247431254,0.29265078,23727.0,23726.0,0.96362161]
["bitfinex","BTCUSD",1659247431720,0.29265078,23727.0,23726.0,0.94262161]
["bitfinex","BTCUSD",1659247432371,0.29265078,23727.0,23726.0,0.610666]
["bitfinex","BTCUSD",1659247432579,0.29265078,23727.0,23726.0,0.915047]
["bitfinex","BTCUSD",1659247433260,0.29265078,23727.0,23726.0,0.936047]
["bitfinex","BTCUSD",1659247433940,0.29265078,23727.0,23726.0,0.631666]
["bitfinex","BTCUSD",1659247434215,0.29265078,23727.0,23726.0,0.936047]
["bitfinex","BTCUSD",1659247434445,0.29265078,23727.0,23726.0,0.710666]
["bitfinex","BTCUSD",1659247434690,0.29265078,23727.0,23726.0,0.994047]
["bitfinex","BTCUSD",1659247435868,0.29265078,23727.0,23726.0,0.915047]
["bitfinex","BTCUSD",1659247436559,0.29265078,23727.0,23726.0,0.994047]
["bitfinex","BTCUSD",1659247436800,0.29265078,23727.0,23726.0,1.40100535]
["bitfinex","BTCUSD",1659247437719,0.29265078,23727.0,23726.0,1.32200535]
["bitfinex","BTCUSD",1659247438404,0.29265078,23727.0,23726.0,1.40200535]
["bitfinex","BTCUSD",1659247439820,0.29265078,23727.0,23726.0,1.32200535]
["bitfinex","BTCUSD",1659247440495,0.29265078,23727.0,23726.0,1.40200535]
["bitfinex","BTCUSD",1659247441848,0.29265078,23727.0,23726.0,1.32200535]
["bitfinex","BTCUSD",1659247442504,0.29265078,23727.0,23726.0,1.40200535]
["bitfinex","BTCUSD",1659247443842,0.29265078,23727.0,23726.0,1.32200535]
["bitfinex","BTCUSD",1659247444496,0.29265078,23727.0,23726.0,1.40200535]
["bitfinex","BTCUSD",1659247445738,0.29265078,23727.0,23726.0,1.32200535]
["bitfinex","BTCUSD",1659247446404,0.29265078,23727.0,23726.0,1.40200535]
["bitfinex","BTCUSD",1659247447591,0.29265078,23727.0,23726.0,1.32200535]
["bitfinex","BTCUSD",1659247448445,0.29265078,23727.0,23726.0,1.40200535]
["bitfinex","BTCUSD",1659247448671,0.29265078,23727.0,23726.0,0.69792333]
["bitfinex","BTCUSD",1659247448898,0.59703178,23727.0,23726.0,0.290666]
["bitfinex","BTCUSD",1659247449318,0.29265078,23727.0,23726.0,0.290666]
["bitfinex","BTCUSD",1659247449796,0.29265078,23727.0,23726.0,0.515047]
["bitfinex","BTCUSD",1659247450239,0.29265078,23727.0,23726.0,0.815047]
["bitfinex","BTCUSD",1659247450448,0.29265078,23727.0,23726.0,0.845047]
["bitfinex","BTCUSD",1659247451785,0.305598,23727.0,23726.0,0.540666]
["bitfinex","BTCUSD",1659247451996,0.29265078,23727.0,23726.0,0.240666]
["bitfinex","BTCUSD",1659247452226,0.29265078,23727.0,23726.0,0.210666]
["bitfinex","BTCUSD",1659247452442,0.29265078,23727.0,23726.0,0.03]
["bitfinex","BTCUSD",1659247452674,1.00428911,23727.0,23726.0,0.03]
["bitfinex","BTCUSD",1659247452895,1.01723633,23727.0,23726.0,0.03]
["bitfinex","BTCUSD",1659247454084,1.01723633,23727.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247454297,0.71285533,23727.0,23726.0,0.075]
["bitfinex","BTCUSD",1659247454502,1.01723633,23727.0,23726.0,0.075]
["bitfinex","BTCUSD",1659247455770,1.01723633,23727.0,23719.0,0.260717]
["bitfinex","BTCUSD",1659247455987,0.40725733,23726.0,23719.0,0.71797433]
["bitfinex","BTCUSD",1659247456206,0.3,23725.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247459145,0.3,23725.0,23720.0,0.303]
["bitfinex","BTCUSD",1659247459566,1.25655733,23726.0,23720.0,0.303]
["bitfinex","BTCUSD",1659247460729,1.25655733,23726.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247460961,1.2572447,23726.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247461357,1.2572447,23726.0,23719.0,0.61797433]
["bitfinex","BTCUSD",1659247461363,0.05,23724.0,23719.0,0.61797433]
["bitfinex","BTCUSD",1659247462523,0.9572447,23726.0,23720.0,0.604381]
["bitfinex","BTCUSD",1659247462756,0.9572447,23726.0,23720.0,0.35]
["bitfinex","BTCUSD",1659247462979,0.9572447,23726.0,23720.0,0.64064889]
["bitfinex","BTCUSD",1659247463219,0.9572447,23726.0,23721.0,0.56508]
["bitfinex","BTCUSD",1659247463220,0.00068737,23726.0,23721.0,0.56508]
["bitfinex","BTCUSD",1659247463446,0.00068737,23726.0,23722.0,1.43293133]
["bitfinex","BTCUSD",1659247463679,0.01294722,23725.0,23722.0,1.12855033]
["bitfinex","BTCUSD",1659247464149,0.00068737,23726.0,23723.0,0.304381]
["bitfinex","BTCUSD",1659247464378,0.00068737,23726.0,23724.0,0.3]
["bitfinex","BTCUSD",1659247464611,0.00068737,23726.0,23724.0,0.29921959]
["bitfinex","BTCUSD",1659247464826,0.01294722,23725.0,23724.0,0.29921959]
["bitfinex","BTCUSD",1659247465083,0.10472722,23725.0,23722.0,0.83255033]
["bitfinex","BTCUSD",1659247465750,0.10472722,23725.0,23723.0,0.304381]
["bitfinex","BTCUSD",1659247465987,0.29265078,23727.0,23722.0,0.421293]
["bitfinex","BTCUSD",1659247466215,0.29265078,23727.0,23723.0,0.02172594]
["bitfinex","BTCUSD",1659247466462,0.01294722,23726.0,23723.0,0.02572594]
["bitfinex","BTCUSD",1659247466726,0.01294722,23726.0,23723.0,0.32562287]
["bitfinex","BTCUSD",1659247467450,0.29265078,23727.0,23723.0,0.32562287]
["bitfinex","BTCUSD",1659247467662,0.29265078,23727.0,23724.0,0.210678]
["bitfinex","BTCUSD",1659247468105,0.30448407,23726.0,23724.0,0.210678]
["bitfinex","BTCUSD",1659247468333,0.00010307,23726.0,23724.0,0.210678]
["bitfinex","BTCUSD",1659247469328,0.304381,23725.0,23724.0,0.210678]
["bitfinex","BTCUSD",1659247469762,0.06361673,23726.0,23724.0,0.210678]
["bitfinex","BTCUSD",1659247469956,0.00076673,23726.0,23724.0,0.210678]
["bitfinex","BTCUSD",1659247470233,0.40802406,23726.0,23720.0,0.51067575]
["bitfinex","BTCUSD",1659247470420,0.40802406,23726.0,23721.0,0.210705]
["bitfinex","BTCUSD",1659247470615,0.40802406,23726.0,23721.0,0.510705]
["bitfinex","BTCUSD",1659247471976,0.40802406,23726.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247471977,0.70802406,23726.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247472205,0.5583,23725.0,23718.0,0.510731]
["bitfinex","BTCUSD",1659247472443,0.5583,23725.0,23719.0,0.71163833]
["bitfinex","BTCUSD",1659247472715,0.5583,23725.0,23720.0,0.604381]
["bitfinex","BTCUSD",1659247472932,0.5583,23725.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247473396,0.3,23724.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247473618,0.3,23724.0,23721.0,0.02162287]
["bitfinex","BTCUSD",1659247473848,0.5583,23725.0,23721.0,0.02162287]
["bitfinex","BTCUSD",1659247474094,0.5583,23725.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247474317,0.55896366,23725.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247474765,0.55896366,23725.0,23720.0,1.4119126]
["bitfinex","BTCUSD",1659247475232,0.55896366,23725.0,23720.0,1.5119126]
["bitfinex","BTCUSD",1659247476108,0.55896366,23725.0,23720.0,0.4]
["bitfinex","BTCUSD",1659247476351,0.35,23724.0,23718.0,0.210731]
["bitfinex","BTCUSD",1659247476802,0.05,23721.0,23718.0,0.210731]
["bitfinex","BTCUSD",1659247476805,0.05,23721.0,23715.0,0.105352]
["bitfinex","BTCUSD",1659247477028,0.05,23721.0,23716.0,0.71163833]
["bitfinex","BTCUSD",1659247477251,0.05,23721.0,23717.0,0.71163833]
["bitfinex","BTCUSD",1659247477470,0.01305029,23720.0,23717.0,0.40725733]
["bitfinex","BTCUSD",1659247477717,0.01305029,23720.0,23718.0,0.604381]
["bitfinex","BTCUSD",1659247477982,0.01305029,23720.0,23717.0,0.40725733]
["bitfinex","BTCUSD",1659247478224,0.05,23721.0,23718.0,0.62600387]
["bitfinex","BTCUSD",1659247478452,0.05066031,23721.0,23718.0,0.40162287]
["bitfinex","BTCUSD",1659247478685,0.00066031,23721.0,23718.0,0.45162287]
["bitfinex","BTCUSD",1659247478904,0.00066031,23721.0,23719.0,0.304381]
["bitfinex","BTCUSD",1659247479122,0.00066031,23721.0,23718.0,0.40162287]
["bitfinex","BTCUSD",1659247479362,0.00066031,23721.0,23719.0,0.00302117]
["bitfinex","BTCUSD",1659247479594,0.00066031,23721.0,23718.0,0.40162287]
["bitfinex","BTCUSD",1659247479824,0.00066031,23721.0,23719.0,0.304381]
["bitfinex","BTCUSD",1659247480056,0.00066031,23721.0,23718.0,0.32162287]
["bitfinex","BTCUSD",1659247480555,0.00066031,23721.0,23719.0,0.304381]
["bitfinex","BTCUSD",1659247480783,0.00066031,23721.0,23718.0,0.32162287]
["bitfinex","BTCUSD",1659247481012,0.00066031,23721.0,23719.0,0.304381]
["bitfinex","BTCUSD",1659247481252,0.00066031,23721.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247482407,0.0137106,23721.0,23719.0,0.05]
["bitfinex","BTCUSD",1659247482620,0.00066031,23721.0,23719.0,0.05]
["bitfinex","BTCUSD",1659247482850,0.00066031,23721.0,23719.0,0.354381]
["bitfinex","BTCUSD",1659247483072,0.00066031,23721.0,23720.0,0.604381]
["bitfinex","BTCUSD",1659247483523,0.00066031,23721.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247483972,0.00066031,23721.0,23720.0,0.604381]
["bitfinex","BTCUSD",1659247484189,0.00066031,23721.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247484462,0.00132062,23721.0,23720.0,0.304381]
["bitfinex","BTCUSD",1659247484882,0.00132062,23721.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247486287,0.00132062,23721.0,23719.0,0.05]
["bitfinex","BTCUSD",1659247486480,0.00132062,23721.0,23720.0,0.304381]
["bitfinex","BTCUSD",1659247486717,0.00132062,23721.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247487859,0.00132062,23721.0,23719.0,0.05]
["bitfinex","BTCUSD",1659247488057,0.00132062,23721.0,23720.0,0.304381]
["bitfinex","BTCUSD",1659247488277,0.00132062,23721.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247488543,0.00132062,23721.0,23720.0,0.604381]
["bitfinex","BTCUSD",1659247488774,0.00132062,23721.0,23720.0,0.654381]
["bitfinex","BTCUSD",1659247489020,0.00132062,23721.0,23720.0,0.704381]
["bitfinex","BTCUSD",1659247489468,0.00132062,23721.0,23720.0,0.604381]
["bitfinex","BTCUSD",1659247489691,0.00132062,23721.0,23720.0,0.704381]
["bitfinex","BTCUSD",1659247489921,0.00132062,23721.0,23720.0,0.729381]
["bitfinex","BTCUSD",1659247490142,0.01632522,23721.0,23720.0,0.729381]
["bitfinex","BTCUSD",1659247490370,0.01632522,23721.0,23720.0,0.629381]
["bitfinex","BTCUSD",1659247490609,0.01632522,23721.0,23720.0,0.604381]
["bitfinex","BTCUSD",1659247491072,0.01632522,23721.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247491073,0.00132062,23721.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247491316,0.00132062,23721.0,23720.0,0.304381]
["bitfinex","BTCUSD",1659247491533,0.00132062,23721.0,23720.0,0.323381]
["bitfinex","BTCUSD",1659247491758,0.01632522,23721.0,23720.0,0.304381]
["bitfinex","BTCUSD",1659247491995,0.00132062,23721.0,23720.0,0.604381]
["bitfinex","BTCUSD",1659247492739,0.01632522,23721.0,23720.0,0.604381]
["bitfinex","BTCUSD",1659247493391,0.01632522,23721.0,23720.0,0.616381]
["bitfinex","BTCUSD",1659247493634,0.00132062,23721.0,23720.0,0.616381]
["bitfinex","BTCUSD",1659247494089,0.00132062,23721.0,23720.0,0.312]
["bitfinex","BTCUSD",1659247494283,0.00132062,23721.0,23720.0,0.616381]
["bitfinex","BTCUSD",1659247494717,0.00132062,23721.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247494955,0.00132062,23721.0,23720.0,0.604381]
["bitfinex","BTCUSD",1659247495171,0.00132062,23721.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247495378,0.00132062,23721.0,23720.0,0.616381]
["bitfinex","BTCUSD",1659247496291,0.00132062,23721.0,23720.0,0.316381]
["bitfinex","BTCUSD",1659247496741,0.00132062,23721.0,23719.0,0.316066]
["bitfinex","BTCUSD",1659247496972,0.00132062,23721.0,23720.0,0.304381]
["bitfinex","BTCUSD",1659247497188,0.00132062,23721.0,23719.0,0.316066]
["bitfinex","BTCUSD",1659247497396,0.00132062,23721.0,23719.0,0.328066]
["bitfinex","BTCUSD",1659247497397,0.01437091,23721.0,23719.0,0.328066]
["bitfinex","BTCUSD",1659247497643,0.01437091,23721.0,23720.0,0.304381]
["bitfinex","BTCUSD",1659247497850,0.01437091,23721.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247498083,0.01437091,23721.0,23720.0,0.604381]
["bitfinex","BTCUSD",1659247498320,0.00132062,23721.0,23720.0,0.604381]
["bitfinex","BTCUSD",1659247499387,0.00132062,23721.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247499578,0.00132062,23721.0,23720.0,0.604381]
["bitfinex","BTCUSD",1659247499867,0.00132062,23721.0,23720.0,0.616381]
["bitfinex","BTCUSD",1659247500059,0.00103699,23721.0,23720.0,0.312]
["bitfinex","BTCUSD",1659247500318,0.00134421,23721.0,23720.0,0.616381]
["bitfinex","BTCUSD",1659247500753,0.00134421,23721.0,23720.0,0.666381]
["bitfinex","BTCUSD",1659247501186,0.00134421,23721.0,23720.0,0.654381]
["bitfinex","BTCUSD",1659247501397,0.00134421,23721.0,23720.0,0.666381]
["bitfinex","BTCUSD",1659247501618,0.00134421,23721.0,23720.0,0.616381]
["bitfinex","BTCUSD",1659247502082,0.00134421,23721.0,23720.0,0.312]
["bitfinex","BTCUSD",1659247502298,0.00134421,23721.0,23720.0,0.616381]
["bitfinex","BTCUSD",1659247502764,0.00134421,23721.0,23720.0,0.611381]
["bitfinex","BTCUSD",1659247503212,0.00134421,23721.0,23720.0,0.599381]
["bitfinex","BTCUSD",1659247503430,0.00134421,23721.0,23720.0,0.661381]
["bitfinex","BTCUSD",1659247503676,0.00134421,23721.0,23720.0,0.711381]
["bitfinex","BTCUSD",1659247504556,0.00134421,23721.0,23720.0,0.402]
["bitfinex","BTCUSD",1659247505122,0.00134421,23721.0,23720.0,0.694381]
["bitfinex","BTCUSD",1659247506237,0.00134421,23721.0,23720.0,0.611381]
["bitfinex","BTCUSD",1659247507055,0.00134421,23721.0,23720.0,0.661381]
["bitfinex","BTCUSD",1659247507268,0.00134421,23721.0,23720.0,0.673381]
["bitfinex","BTCUSD",1659247507564,0.00134421,23721.0,23720.0,0.661381]
["bitfinex","BTCUSD",1659247507782,0.00134421,23721.0,23720.0,0.711381]
["bitfinex","BTCUSD",1659247507983,0.00134421,23721.0,23720.0,1.00204092]
["bitfinex","BTCUSD",1659247508214,0.00134421,23721.0,23720.0,0.95204092]
["bitfinex","BTCUSD",1659247508419,0.00134421,23721.0,23720.0,1.00204092]
["bitfinex","BTCUSD",1659247508629,0.00134421,23721.0,23720.0,0.89004092]
["bitfinex","BTCUSD",1659247509289,0.00134421,23721.0,23720.0,1.00567542]
["bitfinex","BTCUSD",1659247509694,0.00112851,23721.0,23720.0,1.05567542]
["bitfinex","BTCUSD",1659247510424,0.00112851,23721.0,23720.0,0.95567542]
["bitfinex","BTCUSD",1659247510646,0.00132941,23721.0,23720.0,1.04367542]
["bitfinex","BTCUSD",1659247510849,0.00132941,23721.0,23720.0,0.94367542]
["bitfinex","BTCUSD",1659247511131,0.00132941,23721.0,23720.0,1.04367542]
["bitfinex","BTCUSD",1659247511356,0.00132941,23721.0,23720.0,1.05567542]
["bitfinex","BTCUSD",1659247511565,0.00132941,23721.0,23720.0,0.75129442]
["bitfinex","BTCUSD",1659247511764,0.00132941,23721.0,23720.0,1.05567542]
["bitfinex","BTCUSD",1659247511969,0.00132941,23721.0,23720.0,0.70129442]
["bitfinex","BTCUSD",1659247512167,0.00132941,23721.0,23720.0,0.95567542]
["bitfinex","BTCUSD",1659247512399,0.00132941,23721.0,23720.0,1.00567542]
["bitfinex","BTCUSD",1659247512509,0.00132941,23721.0,23720.0,0.95567542]
["bitfinex","BTCUSD",1659247512737,0.00132941,23721.0,23720.0,0.94367542]
["bitfinex","BTCUSD",1659247512948,0.00132941,23721.0,23720.0,0.63929442]
["bitfinex","BTCUSD",1659247513178,0.00132941,23721.0,23720.0,1.04367542]
["bitfinex","BTCUSD",1659247513399,0.00132941,23721.0,23720.0,1.05567542]
["bitfinex","BTCUSD",1659247514673,0.00132941,23721.0,23720.0,1.45093275]
["bitfinex","BTCUSD",1659247515421,0.00132941,23721.0,23720.0,1.47193275]
["bitfinex","BTCUSD",1659247516944,0.00132941,23721.0,23720.0,1.45093275]
["bitfinex","BTCUSD",1659247517387,0.00132941,23721.0,23720.0,1.47193275]
["bitfinex","BTCUSD",1659247517652,0.00132941,23721.0,23720.0,1.18127283]
["bitfinex","BTCUSD",1659247518665,0.00132941,23721.0,23720.0,1.16027283]
["bitfinex","BTCUSD",1659247519246,0.00132941,23721.0,23720.0,1.23927283]
["bitfinex","BTCUSD",1659247520768,0.00132941,23721.0,23720.0,1.16027283]
["bitfinex","BTCUSD",1659247521426,0.00132941,23721.0,23720.0,1.17627283]
["bitfinex","BTCUSD",1659247522798,0.00132941,23721.0,23720.0,1.16027283]
["bitfinex","BTCUSD",1659247522905,0.00122941,23721.0,23720.0,1.16027283]
["bitfinex","BTCUSD",1659247523336,0.00122941,23721.0,23720.0,0.6690155]
["bitfinex","BTCUSD",1659247523554,0.00122941,23721.0,23720.0,0.3646345]
["bitfinex","BTCUSD",1659247523760,0.00122941,23721.0,23720.0,0.6690155]
["bitfinex","BTCUSD",1659247524723,0.00122941,23721.0,23720.0,0.4486345]
["bitfinex","BTCUSD",1659247524934,0.00122941,23721.0,23720.0,0.7030155]
["bitfinex","BTCUSD",1659247525135,0.00122941,23721.0,23720.0,0.3486345]
["bitfinex","BTCUSD",1659247525428,0.00122941,23721.0,23720.0,0.3606345]
["bitfinex","BTCUSD",1659247526022,0.13745941,23721.0,23720.0,0.0656345]
["bitfinex","BTCUSD",1659247526984,0.13745941,23721.0,23720.0,0.0536345]
["bitfinex","BTCUSD",1659247527432,0.13745941,23721.0,23720.0,0.0656345]
["bitfinex","BTCUSD",1659247527903,0.00122941,23721.0,23720.0,0.0656345]
["bitfinex","BTCUSD",1659247528188,0.00122941,23721.0,23720.0,0.3700155]
["bitfinex","BTCUSD",1659247528412,0.00122941,23721.0,23720.0,0.3656345]
["bitfinex","BTCUSD",1659247528828,0.3,23725.0,23720.0,0.3536345]
["bitfinex","BTCUSD",1659247529311,0.3,23725.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247529532,0.3,23725.0,23722.0,0.0536345]
["bitfinex","BTCUSD",1659247529755,0.30633531,23724.0,23722.0,0.0536345]
["bitfinex","BTCUSD",1659247529973,0.0150046,23724.0,23722.0,0.0536345]
["bitfinex","BTCUSD",1659247530198,0.3,23725.0,23722.0,0.07525737]
["bitfinex","BTCUSD",1659247530631,0.304381,23724.0,23722.0,0.07525737]
["bitfinex","BTCUSD",1659247530633,0.304381,23724.0,23722.0,0.0536345]
["bitfinex","BTCUSD",1659247530889,0.06285,23723.0,23722.0,0.0536345]
["bitfinex","BTCUSD",1659247531115,0.0150046,23724.0,23722.0,0.07525737]
["bitfinex","BTCUSD",1659247531338,0.0150046,23724.0,23722.0,0.0536345]
["bitfinex","BTCUSD",1659247532466,0.29198712,23727.0,23722.0,0.28594837]
["bitfinex","BTCUSD",1659247532700,0.40725733,23726.0,23722.0,0.28594837]
["bitfinex","BTCUSD",1659247532940,0.0150046,23725.0,23722.0,0.28594837]
["bitfinex","BTCUSD",1659247534524,0.0150046,23725.0,23722.0,0.23231387]
["bitfinex","BTCUSD",1659247534760,0.0150046,23725.0,23724.0,0.0536345]
["bitfinex","BTCUSD",1659247535765,0.3,23726.0,23724.0,0.0536345]
["bitfinex","BTCUSD",1659247535964,0.29198712,23727.0,23724.0,0.0536345]
["bitfinex","BTCUSD",1659247536200,0.69924445,23727.0,23724.0,0.0536345]
["bitfinex","BTCUSD",1659247537214,0.304381,23726.0,23724.0,0.0536345]
["bitfinex","BTCUSD",1659247537445,0.69924445,23727.0,23724.0,0.0536345]
["bitfinex","BTCUSD",1659247537671,0.304381,23726.0,23724.0,0.0536345]
["bitfinex","BTCUSD",1659247537888,0.69924445,23727.0,23724.0,0.07525737]
["bitfinex","BTCUSD",1659247538467,0.69924445,23727.0,23724.0,0.0536345]
["bitfinex","BTCUSD",1659247539067,0.69924445,23727.0,23725.0,0.02162287]
["bitfinex","BTCUSD",1659247539214,0.304381,23726.0,23724.0,0.0536345]
["bitfinex","BTCUSD",1659247539431,0.69924445,23727.0,23724.0,0.0536345]
["bitfinex","BTCUSD",1659247539893,0.69924445,23727.0,23722.0,0.560691]
["bitfinex","BTCUSD",1659247540094,0.69924445,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247540095,0.71424905,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247540314,1.01863005,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247540946,1.00557976,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247541152,1.00362545,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247541305,1.01863005,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247541514,1.00362545,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247542500,1.01863005,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247542928,1.01863005,23727.0,23726.0,0.07525737]
["bitfinex","BTCUSD",1659247542929,1.00362545,23727.0,23726.0,0.07525737]
["bitfinex","BTCUSD",1659247543040,1.00362545,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247543520,1.01863005,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247544366,1.01856812,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247544587,1.00356352,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247546451,1.01856812,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247546689,1.00356352,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247547579,1.01856812,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247547813,1.00356352,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247548531,1.01856812,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247551020,1.00356352,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247553659,0.59630619,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247553885,0.29192519,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247555484,0.30692979,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247555710,0.61131079,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247555937,0.30692979,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247556220,0.29192519,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247557100,0.61131079,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247557327,0.30692979,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247557568,0.61131079,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247557820,0.29192519,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247558032,0.59630619,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247558479,0.29192519,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247559193,0.59630619,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247559862,0.29192519,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247560570,0.59630619,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247560788,0.29192519,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247561003,0.59630619,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247561256,0.29192519,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247561481,0.29192519,23727.0,23726.0,0.0806345]
["bitfinex","BTCUSD",1659247562153,0.59630619,23727.0,23726.0,0.0806345]
["bitfinex","BTCUSD",1659247562857,0.59630619,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247563089,0.29192519,23727.0,23726.0,0.0536345]
["bitfinex","BTCUSD",1659247563551,0.59630619,23727.0,23726.0,0.0806345]
["bitfinex","BTCUSD",1659247563817,0.30692979,23727.0,23726.0,0.0806345]
["bitfinex","BTCUSD",1659247564023,0.30692979,23727.0,23726.0,0.0753244]
["bitfinex","BTCUSD",1659247564462,0.29192519,23727.0,23726.0,0.0753244]
["bitfinex","BTCUSD",1659247564689,0.29192519,23727.0,23726.0,0.0483244]
["bitfinex","BTCUSD",1659247565365,0.29192519,23727.0,23726.0,0.0753244]
["bitfinex","BTCUSD",1659247565596,0.59630619,23727.0,23726.0,0.0753244]
["bitfinex","BTCUSD",1659247566707,0.59630619,23727.0,23726.0,0.0483244]
["bitfinex","BTCUSD",1659247566925,0.29192519,23727.0,23726.0,0.0483244]
["bitfinex","BTCUSD",1659247567151,0.29192519,23727.0,23726.0,0.06994727]
["bitfinex","BTCUSD",1659247567378,0.29192519,23727.0,23726.0,0.0483244]
["bitfinex","BTCUSD",1659247567626,0.59630619,23727.0,23726.0,0.0483244]
["bitfinex","BTCUSD",1659247567862,0.29192519,23727.0,23726.0,0.0483244]
["bitfinex","BTCUSD",1659247568304,0.29192519,23727.0,23726.0,0.09694727]
["bitfinex","BTCUSD",1659247568521,0.59630619,23727.0,23726.0,0.0753244]
["bitfinex","BTCUSD",1659247569250,0.29192519,23727.0,23726.0,0.09694727]
["bitfinex","BTCUSD",1659247569471,0.29192519,23727.0,23726.0,0.1023244]
["bitfinex","BTCUSD",1659247569702,0.59630619,23727.0,23726.0,0.1023244]
["bitfinex","BTCUSD",1659247569927,0.29192519,23727.0,23726.0,0.1023244]
["bitfinex","BTCUSD",1659247570134,0.29192519,23727.0,23726.0,0.0483244]
["bitfinex","BTCUSD",1659247570377,0.59630619,23727.0,23726.0,0.0483244]
["bitfinex","BTCUSD",1659247570813,0.29192519,23727.0,23726.0,0.0483244]
["bitfinex","BTCUSD",1659247572203,0.59630619,23727.0,23726.0,0.0753244]
["bitfinex","BTCUSD",1659247572640,0.59630619,23727.0,23726.0,0.09694727]
["bitfinex","BTCUSD",1659247572860,0.59630619,23727.0,23726.0,0.0753244]
["bitfinex","BTCUSD",1659247573129,0.29192519,23727.0,23726.0,0.0753244]
["bitfinex","BTCUSD",1659247573565,0.59630619,23727.0,23726.0,0.0753244]
["bitfinex","BTCUSD",1659247574730,0.29192519,23727.0,23726.0,0.0483244]
["bitfinex","BTCUSD",1659247574948,0.59630619,23727.0,23726.0,0.0483244]
["bitfinex","BTCUSD",1659247575157,0.29192519,23727.0,23726.0,0.0483244]
["bitfinex","BTCUSD",1659247575432,0.29192519,23727.0,23726.0,0.0583244]
["bitfinex","BTCUSD",1659247575668,0.59630619,23727.0,23726.0,0.0583244]
["bitfinex","BTCUSD",1659247576833,0.61131079,23727.0,23726.0,0.0483244]
["bitfinex","BTCUSD",1659247577477,0.61131079,23727.0,23726.0,0.0583244]
["bitfinex","BTCUSD",1659247578145,0.59630619,23727.0,23726.0,0.0583244]
["bitfinex","BTCUSD",1659247578363,0.29192519,23727.0,23726.0,0.0583244]
["bitfinex","BTCUSD",1659247578582,0.59630619,23727.0,23726.0,0.0583244]
["bitfinex","BTCUSD",1659247578802,0.29192519,23727.0,23726.0,0.0483244]
["bitfinex","BTCUSD",1659247579022,0.59630619,23727.0,23726.0,0.0483244]
["bitfinex","BTCUSD",1659247579289,0.30692979,23727.0,23726.0,0.0483244]
["bitfinex","BTCUSD",1659247579520,0.59630619,23727.0,23726.0,0.0583244]
["bitfinex","BTCUSD",1659247579750,0.29192519,23727.0,23726.0,0.0583244]
["bitfinex","BTCUSD",1659247580208,0.59630619,23727.0,23726.0,0.0583244]
["bitfinex","BTCUSD",1659247580893,0.59630619,23727.0,23726.0,0.0483244]
["bitfinex","BTCUSD",1659247581127,0.29192519,23727.0,23726.0,0.06994727]
["bitfinex","BTCUSD",1659247581342,0.29192519,23727.0,23726.0,0.37432827]
["bitfinex","BTCUSD",1659247581589,0.29192519,23727.0,23726.0,0.0583244]
["bitfinex","BTCUSD",1659247582066,0.29192519,23727.0,23726.0,0.07994727]
["bitfinex","BTCUSD",1659247582728,0.29192519,23727.0,23726.0,0.0483244]
["bitfinex","BTCUSD",1659247583468,0.29192519,23727.0,23726.0,0.07994727]
["bitfinex","BTCUSD",1659247583685,0.29192519,23727.0,23726.0,0.0583244]
["bitfinex","BTCUSD",1659247584388,0.59630619,23727.0,23726.0,0.07994727]
["bitfinex","BTCUSD",1659247584629,0.59630619,23727.0,23726.0,0.0583244]
["bitfinex","BTCUSD",1659247584630,0.29192519,23727.0,23726.0,0.0583244]
["bitfinex","BTCUSD",1659247584866,0.29164939,23727.0,23726.0,0.0483244]
["bitfinex","BTCUSD",1659247585543,0.29164939,23727.0,23726.0,0.0583244]
["bitfinex","BTCUSD",1659247586938,0.29164939,23727.0,23726.0,0.0483244]
["bitfinex","BTCUSD",1659247587395,0.29164939,23727.0,23726.0,0.0583244]
["bitfinex","BTCUSD",1659247587592,0.29164939,23727.0,23726.0,0.05822599]
["bitfinex","BTCUSD",1659247588712,0.29164939,23727.0,23726.0,0.04822599]
["bitfinex","BTCUSD",1659247589558,0.29164939,23727.0,23726.0,0.07984886]
["bitfinex","BTCUSD",1659247590551,0.29164939,23727.0,23726.0,0.05822599]
["bitfinex","BTCUSD",1659247591204,0.29164939,23727.0,23726.0,0.04822599]
["bitfinex","BTCUSD",1659247591420,0.29164939,23727.0,23726.0,0.05822599]
["bitfinex","BTCUSD",1659247591613,0.59603039,23727.0,23726.0,0.05822599]
["bitfinex","BTCUSD",1659247591870,0.29164939,23727.0,23726.0,0.05822599]
["bitfinex","BTCUSD",1659247592733,0.29164939,23727.0,23726.0,0.04822599]
["bitfinex","BTCUSD",1659247592949,0.59603039,23727.0,23726.0,0.04822599]
["bitfinex","BTCUSD",1659247593301,0.29164939,23727.0,23726.0,0.04822599]
["bitfinex","BTCUSD",1659247593507,0.29164939,23727.0,23726.0,0.05822599]
["bitfinex","BTCUSD",1659247593919,0.29164939,23727.0,23726.0,0.10822599]
["bitfinex","BTCUSD",1659247594130,0.59603039,23727.0,23726.0,0.10822599]
["bitfinex","BTCUSD",1659247594356,0.29164939,23727.0,23726.0,0.10822599]
["bitfinex","BTCUSD",1659247594562,0.59603039,23727.0,23726.0,0.10814946]
["bitfinex","BTCUSD",1659247594872,0.59603039,23727.0,23726.0,0.09814946]
["bitfinex","BTCUSD",1659247595043,0.29164939,23727.0,23726.0,0.09814946]
["bitfinex","BTCUSD",1659247595510,0.29164939,23727.0,23726.0,0.12977233]
["bitfinex","BTCUSD",1659247595948,0.59603039,23727.0,23726.0,0.10814946]
["bitfinex","BTCUSD",1659247596215,0.29164939,23727.0,23726.0,0.10814946]
["bitfinex","BTCUSD",1659247596842,0.29164939,23727.0,23726.0,0.09814946]
["bitfinex","BTCUSD",1659247597297,0.29164939,23727.0,23726.0,0.17714946]
["bitfinex","BTCUSD",1659247597724,0.59603039,23727.0,23726.0,0.19993656]
["bitfinex","BTCUSD",1659247598468,0.59603039,23727.0,23726.0,0.17714946]
["bitfinex","BTCUSD",1659247598469,0.29164939,23727.0,23726.0,0.17714946]
["bitfinex","BTCUSD",1659247598697,0.59603039,23727.0,23726.0,0.17714946]
["bitfinex","BTCUSD",1659247599127,0.29164939,23727.0,23726.0,0.17714946]
["bitfinex","BTCUSD",1659247599456,0.29164939,23727.0,23726.0,0.09814946]
["bitfinex","BTCUSD",1659247599910,0.59603039,23727.0,23726.0,0.09814946]
["bitfinex","BTCUSD",1659247600271,0.61103499,23727.0,23726.0,0.09814946]
["bitfinex","BTCUSD",1659247600501,0.30665399,23727.0,23726.0,0.09814946]
["bitfinex","BTCUSD",1659247601238,0.29164939,23727.0,23726.0,0.09814946]
["bitfinex","BTCUSD",1659247601463,0.59603039,23727.0,23726.0,0.09814946]
["bitfinex","BTCUSD",1659247602042,0.29164939,23727.0,23726.0,0.09814946]
["bitfinex","BTCUSD",1659247602216,0.30665399,23727.0,23726.0,0.09814946]
["bitfinex","BTCUSD",1659247602467,0.59603039,23727.0,23726.0,0.09814946]
["bitfinex","BTCUSD",1659247602700,0.59603039,23727.0,23723.0,0.31262864]
["bitfinex","BTCUSD",1659247602701,0.05,23724.0,23719.0,0.316073]
["bitfinex","BTCUSD",1659247602925,0.05,23720.0,23719.0,0.210718]
["bitfinex","BTCUSD",1659247603316,0.05,23720.0,23716.0,0.22308356]
["bitfinex","BTCUSD",1659247603317,0.0150046,23720.0,23716.0,0.22308356]
["bitfinex","BTCUSD",1659247603555,0.0150046,23720.0,23719.0,0.031]
["bitfinex","BTCUSD",1659247604666,0.0150046,23720.0,23716.0,0.70725733]
["bitfinex","BTCUSD",1659247604667,0.3193856,23720.0,23716.0,0.70725733]
["bitfinex","BTCUSD",1659247604916,0.0150046,23720.0,23716.0,0.70725733]
["bitfinex","BTCUSD",1659247605136,0.0150046,23720.0,23716.0,0.40725733]
["bitfinex","BTCUSD",1659247605360,0.0150046,23720.0,23717.0,0.02162287]
["bitfinex","BTCUSD",1659247606596,0.40725733,23723.0,23717.0,0.02162287]
["bitfinex","BTCUSD",1659247607291,0.304381,23722.0,23717.0,0.02162287]
["bitfinex","BTCUSD",1659247607548,0.40725733,23722.0,23715.0,0.3]
["bitfinex","BTCUSD",1659247607738,0.40725733,23722.0,23717.0,0.3]
["bitfinex","BTCUSD",1659247607984,0.40725733,23722.0,23715.0,0.70725733]
["bitfinex","BTCUSD",1659247608211,0.40725733,23722.0,23716.0,0.3]
["bitfinex","BTCUSD",1659247613681,0.40718437,23722.0,23716.0,0.3]
["bitfinex","BTCUSD",1659247614088,0.40725733,23721.0,23716.0,0.3]
["bitfinex","BTCUSD",1659247615219,0.40725733,23721.0,23715.0,0.3]
["bitfinex","BTCUSD",1659247615999,0.40725733,23721.0,23720.0,0.01]
["bitfinex","BTCUSD",1659247616239,0.72664293,23721.0,23720.0,0.01]
["bitfinex","BTCUSD",1659247619918,0.72664293,23721.0,23713.0,0.03163]
["bitfinex","BTCUSD",1659247620322,0.4512346,23721.0,23720.0,0.01]
["bitfinex","BTCUSD",1659247620693,0.86287293,23721.0,23720.0,0.01]
["bitfinex","BTCUSD",1659247621125,1.16287293,23721.0,23720.0,0.01]
["bitfinex","BTCUSD",1659247622054,0.86287293,23721.0,23720.0,0.01]
["bitfinex","BTCUSD",1659247623447,1.98217293,23721.0,23720.0,0.01]
["bitfinex","BTCUSD",1659247624344,1.68217293,23721.0,23720.0,0.01]
["bitfinex","BTCUSD",1659247626436,0.05285,23720.0,23713.0,0.3]
["bitfinex","BTCUSD",1659247626674,1.24156193,23721.0,23713.0,0.3]
["bitfinex","BTCUSD",1659247626675,0.40725733,23719.0,23713.0,0.3]
["bitfinex","BTCUSD",1659247627137,0.45725733,23719.0,23713.0,0.3]
["bitfinex","BTCUSD",1659247627367,0.40725733,23718.0,23713.0,0.378]
["bitfinex","BTCUSD",1659247628737,0.40725733,23718.0,23713.0,0.3]
["bitfinex","BTCUSD",1659247629183,0.40725733,23718.0,23714.0,0.304348]
["bitfinex","BTCUSD",1659247629411,0.40725733,23719.0,23715.0,0.32162287]
["bitfinex","BTCUSD",1659247629884,0.40725733,23719.0,23716.0,0.3]
["bitfinex","BTCUSD",1659247630562,0.40725733,23719.0,23715.0,0.32162287]
["bitfinex","BTCUSD",1659247631000,0.40725733,23719.0,23716.0,0.3]
["bitfinex","BTCUSD",1659247631265,0.40725733,23719.0,23715.0,0.02162287]
["bitfinex","BTCUSD",1659247631455,0.40725733,23719.0,23715.0,0.32262287]
["bitfinex","BTCUSD",1659247632819,0.0150046,23718.0,23715.0,0.32162287]
["bitfinex","BTCUSD",1659247633040,0.0150046,23718.0,23715.0,0.3]
["bitfinex","BTCUSD",1659247633262,0.0150046,23718.0,23714.0,0.510756]
["bitfinex","BTCUSD",1659247633520,0.0150046,23718.0,23715.0,0.32697087]
["bitfinex","BTCUSD",1659247633743,0.40725733,23719.0,23716.0,0.304348]
["bitfinex","BTCUSD",1659247633962,0.40725733,23719.0,23715.0,0.02262287]
["bitfinex","BTCUSD",1659247634191,0.42226193,23719.0,23715.0,0.02262287]
["bitfinex","BTCUSD",1659247635329,0.42226193,23719.0,23715.0,0.02162287]
["bitfinex","BTCUSD",1659247635566,0.42226193,23719.0,23715.0,0.02262287]
["bitfinex","BTCUSD",1659247635778,0.40725733,23719.0,23715.0,0.02262287]
["bitfinex","BTCUSD",1659247636060,0.3,23721.0,23715.0,0.37697087]
["bitfinex","BTCUSD",1659247636280,0.40725733,23720.0,23716.0,0.26078396]
["bitfinex","BTCUSD",1659247636504,0.3,23721.0,23719.0,0.05004896]
["bitfinex","BTCUSD",1659247636737,0.5548,23722.0,23720.0,0.02162287]
["bitfinex","BTCUSD",1659247636964,0.5548,23722.0,23717.0,0.3]
["bitfinex","BTCUSD",1659247638701,0.5548,23722.0,23716.0,0.61799233]
["bitfinex","BTCUSD",1659247639157,0.304348,23721.0,23716.0,0.61799233]
["bitfinex","BTCUSD",1659247639380,0.5548,23722.0,23716.0,0.61799233]
["bitfinex","BTCUSD",1659247639615,0.304348,23721.0,23716.0,0.61799233]
["bitfinex","BTCUSD",1659247639813,0.5548,23722.0,23716.0,0.61799233]
["bitfinex","BTCUSD",1659247642160,0.5548,23722.0,23717.0,0.3]
["bitfinex","BTCUSD",1659247642356,0.5548,23722.0,23716.0,0.61799233]
["bitfinex","BTCUSD",1659247642357,0.3,23721.0,23716.0,0.61799233]
["bitfinex","BTCUSD",1659247642590,0.5548,23722.0,23716.0,0.61799233]
["bitfinex","BTCUSD",1659247643041,0.40725733,23721.0,23716.0,0.210735]
["bitfinex","BTCUSD",1659247643703,0.304348,23720.0,23716.0,0.210735]
["bitfinex","BTCUSD",1659247643944,0.40725733,23721.0,23716.0,0.210735]
["bitfinex","BTCUSD",1659247644161,0.70725733,23721.0,23716.0,0.210735]
["bitfinex","BTCUSD",1659247644769,0.304348,23720.0,23716.0,0.210735]
["bitfinex","BTCUSD",1659247644929,0.00195431,23719.0,23716.0,0.210735]
["bitfinex","BTCUSD",1659247645128,0.40725733,23721.0,23716.0,0.23235787]
["bitfinex","BTCUSD",1659247645328,0.40725733,23721.0,23716.0,0.27735787]
["bitfinex","BTCUSD",1659247645329,0.70725733,23721.0,23716.0,0.27735787]
["bitfinex","BTCUSD",1659247645770,0.304348,23720.0,23716.0,0.27735787]
["bitfinex","BTCUSD",1659247645969,0.70725733,23721.0,23716.0,0.27735787]
["bitfinex","BTCUSD",1659247647089,0.01305029,23719.0,23716.0,0.27735787]
["bitfinex","BTCUSD",1659247647340,0.0150046,23719.0,23716.0,0.23235787]
["bitfinex","BTCUSD",1659247648211,0.70725733,23721.0,23716.0,0.23235787]
["bitfinex","BTCUSD",1659247648433,0.40725733,23721.0,23716.0,0.23235787]
["bitfinex","BTCUSD",1659247648684,0.3952,23724.0,23716.0,0.6396152]
["bitfinex","BTCUSD",1659247648910,0.70725733,23723.0,23717.0,0.604348]
["bitfinex","BTCUSD",1659247649130,0.40725733,23723.0,23718.0,0.354348]
["bitfinex","BTCUSD",1659247649358,0.40725733,23723.0,23719.0,0.3]
["bitfinex","BTCUSD",1659247649585,0.40725733,23723.0,23717.0,0.3]
["bitfinex","BTCUSD",1659247649797,0.40725733,23723.0,23717.0,0.6]
["bitfinex","BTCUSD",1659247650228,0.40725733,23723.0,23717.0,0.65]
["bitfinex","BTCUSD",1659247650484,0.40725733,23723.0,23718.0,0.210716]
["bitfinex","BTCUSD",1659247650714,0.91504939,23727.0,23718.0,0.210716]
["bitfinex","BTCUSD",1659247650715,0.40725733,23725.0,23719.0,0.654348]
["bitfinex","BTCUSD",1659247650942,0.40717874,23725.0,23724.0,0.05004896]
["bitfinex","BTCUSD",1659247651164,0.29164939,23727.0,23724.0,0.07167183]
["bitfinex","BTCUSD",1659247651165,0.40725733,23726.0,23724.0,0.07167183]
["bitfinex","BTCUSD",1659247651392,0.69890672,23727.0,23725.0,0.05004896]
["bitfinex","BTCUSD",1659247651843,0.69890672,23727.0,23726.0,0.05004896]
["bitfinex","BTCUSD",1659247652055,0.29164939,23727.0,23726.0,0.26069896]
["bitfinex","BTCUSD",1659247652282,0.29164939,23727.0,23726.0,0.35439696]
["bitfinex","BTCUSD",1659247652558,0.29164939,23727.0,23726.0,0.65439696]
["bitfinex","BTCUSD",1659247653018,0.29164939,23727.0,23726.0,0.35439696]
["bitfinex","BTCUSD",1659247653238,0.29164939,23727.0,23726.0,0.05004896]
["bitfinex","BTCUSD",1659247653451,0.29164939,23727.0,23726.0,0.059]
["bitfinex","BTCUSD",1659247653668,0.29164939,23727.0,23726.0,0.10904896]
["bitfinex","BTCUSD",1659247654793,0.29164939,23727.0,23726.0,0.05004896]
["bitfinex","BTCUSD",1659247655443,0.29164939,23727.0,23726.0,0.10904896]
["bitfinex","BTCUSD",1659247655668,0.30665399,23727.0,23726.0,0.059]
["bitfinex","BTCUSD",1659247655905,0.29164939,23727.0,23726.0,0.059]
["bitfinex","BTCUSD",1659247656863,0.29164939,23727.0,23724.0,0.02162287]
["bitfinex","BTCUSD",1659247657536,0.29164939,23727.0,23726.0,0.08]
["bitfinex","BTCUSD",1659247658704,0.29164939,23727.0,23724.0,0.02162287]
["bitfinex","BTCUSD",1659247658989,0.29164939,23727.0,23724.0,0.32162287]
["bitfinex","BTCUSD",1659247659871,0.29164939,23727.0,23726.0,0.05004896]
["bitfinex","BTCUSD",1659247660103,0.29164939,23727.0,23724.0,0.02162287]
["bitfinex","BTCUSD",1659247664898,0.69890672,23727.0,23724.0,0.02162287]
["bitfinex","BTCUSD",1659247666800,0.71391132,23727.0,23724.0,0.02162287]
["bitfinex","BTCUSD",1659247667014,0.69890672,23727.0,23724.0,0.02162287]
["bitfinex","BTCUSD",1659247667690,0.0150046,23726.0,23722.0,0.210678]
["bitfinex","BTCUSD",1659247667951,0.69890672,23727.0,23723.0,0.02162287]
["bitfinex","BTCUSD",1659247669298,0.69890672,23727.0,23724.0,0.304348]
["bitfinex","BTCUSD",1659247669518,0.29164939,23727.0,23723.0,0.02162287]
["bitfinex","BTCUSD",1659247669789,0.29164939,23727.0,23724.0,0.304348]
["bitfinex","BTCUSD",1659247669984,0.29164939,23727.0,23723.0,0.02162287]
["bitfinex","BTCUSD",1659247670215,0.29164939,23727.0,23723.0,0.32597087]
["bitfinex","BTCUSD",1659247670436,0.29164939,23727.0,23724.0,0.604348]
["bitfinex","BTCUSD",1659247670655,0.29164939,23727.0,23723.0,0.07162287]
["bitfinex","BTCUSD",1659247670866,0.29164939,23727.0,23723.0,0.02162287]
["bitfinex","BTCUSD",1659247671102,0.29164939,23727.0,23724.0,0.304348]
["bitfinex","BTCUSD",1659247671336,0.29164939,23727.0,23723.0,0.02162287]
["bitfinex","BTCUSD",1659247671568,0.29164939,23727.0,23723.0,0.32597087]
["bitfinex","BTCUSD",1659247671893,0.29164939,23727.0,23724.0,0.604348]
["bitfinex","BTCUSD",1659247671957,0.2915669,23727.0,23724.0,0.604348]
["bitfinex","BTCUSD",1659247672302,0.2915669,23727.0,23723.0,0.02162287]
["bitfinex","BTCUSD",1659247672523,0.2915669,23727.0,23724.0,0.304348]
["bitfinex","BTCUSD",1659247672762,0.2915669,23727.0,23723.0,0.02162287]
["bitfinex","BTCUSD",1659247672994,0.2915669,23727.0,23723.0,0.32597087]
["bitfinex","BTCUSD",1659247673234,0.2915669,23727.0,23723.0,0.03409743]
["bitfinex","BTCUSD",1659247673717,0.2915669,23727.0,23723.0,0.02162287]
["bitfinex","BTCUSD",1659247675094,0.2915669,23727.0,23724.0,0.304348]
["bitfinex","BTCUSD",1659247675328,0.2915669,23727.0,23724.0,0.29058401]
["bitfinex","BTCUSD",1659247675565,0.2915669,23727.0,23724.0,0.3]
["bitfinex","BTCUSD",1659247676001,0.2915669,23727.0,23723.0,0.02162287]
["bitfinex","BTCUSD",1659247676236,0.2915669,23727.0,23723.0,0.32162287]
["bitfinex","BTCUSD",1659247676738,0.2915669,23727.0,23724.0,0.304348]
["bitfinex","BTCUSD",1659247676976,0.2915669,23727.0,23723.0,0.32162287]
["bitfinex","BTCUSD",1659247678239,0.2915669,23727.0,23723.0,0.02162287]
["bitfinex","BTCUSD",1659247678469,0.2915669,23727.0,23724.0,0.604348]
["bitfinex","BTCUSD",1659247678711,0.2915669,23727.0,23723.0,0.02162287]
["bitfinex","BTCUSD",1659247678943,0.2915669,23727.0,23724.0,0.304348]
["bitfinex","BTCUSD",1659247679178,0.2915669,23727.0,23726.0,0.05004896]
["bitfinex","BTCUSD",1659247679648,0.2915669,23727.0,23723.0,0.35]
["bitfinex","BTCUSD",1659247679863,0.2915669,23727.0,23724.0,0.604348]
["bitfinex","BTCUSD",1659247680098,0.2915669,23727.0,23726.0,0.05004896]
["bitfinex","BTCUSD",1659247680326,0.2915669,23727.0,23726.0,0.35439696]
["bitfinex","BTCUSD",1659247680551,0.2915669,23727.0,23726.0,0.05004896]
["bitfinex","BTCUSD",1659247680777,0.2915669,23727.0,23726.0,0.07167183]
["bitfinex","BTCUSD",1659247683582,0.2915669,23727.0,23722.0,0.52344111]
["bitfinex","BTCUSD",1659247683803,0.2915669,23727.0,23723.0,0.304348]
["bitfinex","BTCUSD",1659247684025,0.2915669,23727.0,23724.0,0.604348]
["bitfinex","BTCUSD",1659247684252,0.2915669,23727.0,23724.0,0.3]
["bitfinex","BTCUSD",1659247684476,0.2915669,23727.0,23725.0,0.304348]
["bitfinex","BTCUSD",1659247684690,0.2915669,23727.0,23726.0,0.07167183]
["bitfinex","BTCUSD",1659247684913,0.2915669,23727.0,23726.0,0.05004896]
["bitfinex","BTCUSD",1659247685137,0.2915669,23727.0,23723.0,0.4]
["bitfinex","BTCUSD",1659247685401,0.2915669,23727.0,23724.0,0.304348]
["bitfinex","BTCUSD",1659247685625,0.2915669,23727.0,23725.0,0.3]
["bitfinex","BTCUSD",1659247685865,0.2915669,23727.0,23726.0,0.37601983]
["bitfinex","BTCUSD",1659247686090,0.2915669,23727.0,23726.0,0.05004896]
["bitfinex","BTCUSD",1659247686321,0.2915669,23727.0,23723.0,0.3]
["bitfinex","BTCUSD",1659247686562,0.2915669,23727.0,23724.0,0.304348]
["bitfinex","BTCUSD",1659247686789,0.2915669,23727.0,23723.0,0.4]
["bitfinex","BTCUSD",1659247687008,0.2915669,23727.0,23724.0,0.304348]
["bitfinex","BTCUSD",1659247687285,0.2915669,23727.0,23726.0,0.05004896]
["bitfinex","BTCUSD",1659247687730,0.2915669,23727.0,23723.0,0.4]
["bitfinex","BTCUSD",1659247687957,0.2915669,23727.0,23724.0,0.32597087]
["bitfinex","BTCUSD",1659247688188,0.2915669,23727.0,23726.0,0.05004896]
["bitfinex","BTCUSD",1659247689544,0.2915669,23727.0,23724.0,0.02162287]
["bitfinex","BTCUSD",1659247689808,0.2915669,23727.0,23725.0,0.304348]
["bitfinex","BTCUSD",1659247690031,0.2915669,23727.0,23724.0,0.02162287]
["bitfinex","BTCUSD",1659247690258,0.2915669,23727.0,23724.0,0.32597087]
["bitfinex","BTCUSD",1659247690477,0.2915669,23727.0,23725.0,0.304348]
["bitfinex","BTCUSD",1659247690703,0.2915669,23727.0,23726.0,0.05004896]
["bitfinex","BTCUSD",1659247691206,0.2915669,23727.0,23725.0,0.00116428]
["bitfinex","BTCUSD",1659247692981,0.75725733,23726.0,23722.0,0.210678]
["bitfinex","BTCUSD",1659247693220,0.71160533,23725.0,23716.0,0.01242802]
["bitfinex","BTCUSD",1659247693392,0.76014533,23724.0,23716.0,0.40725733]
["bitfinex","BTCUSD",1659247693602,0.66150133,23723.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659247693821,1.30305733,23722.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659247694014,1.16157433,23721.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659247694241,0.70725733,23720.0,23707.0,0.5779]
["bitfinex","BTCUSD",1659247694579,0.77335733,23719.0,23708.0,0.42139877]
["bitfinex","BTCUSD",1659247694806,1.30305733,23718.0,23708.0,0.40725733]
["bitfinex","BTCUSD",1659247695036,0.40725733,23717.0,23708.0,0.40725733]
["bitfinex","BTCUSD",1659247695273,0.3,23716.0,23708.0,0.40725733]
["bitfinex","BTCUSD",1659247695504,0.40725733,23715.0,23708.0,0.40725733]
["bitfinex","BTCUSD",1659247696415,0.40725733,23715.0,23707.0,1.20860258]
["bitfinex","BTCUSD",1659247696887,0.40725733,23715.0,23708.0,0.304317]
["bitfinex","BTCUSD",1659247697123,0.40725733,23715.0,23707.0,1.20860258]
["bitfinex","BTCUSD",1659247697344,0.40725733,23715.0,23708.0,0.304317]
["bitfinex","BTCUSD",1659247697658,0.48625733,23715.0,23707.0,1.20860258]
["bitfinex","BTCUSD",1659247697884,0.40725733,23714.0,23708.0,0.304317]
["bitfinex","BTCUSD",1659247698116,0.40725733,23714.0,23709.0,0.304317]
["bitfinex","BTCUSD",1659247698347,0.40725733,23714.0,23707.0,1.20860258]
["bitfinex","BTCUSD",1659247698570,0.40725733,23714.0,23708.0,0.604317]
["bitfinex","BTCUSD",1659247698830,0.3,23717.0,23709.0,0.92236133]
["bitfinex","BTCUSD",1659247699057,0.70725733,23717.0,23710.0,0.604317]
["bitfinex","BTCUSD",1659247699274,0.70725733,23717.0,23710.0,0.3]
["bitfinex","BTCUSD",1659247699502,0.78625733,23717.0,23711.0,0.304317]
["bitfinex","BTCUSD",1659247699722,0.78625733,23717.0,23712.0,0.3]
["bitfinex","BTCUSD",1659247699938,0.78625733,23717.0,23709.0,0.71804433]
["bitfinex","BTCUSD",1659247700162,0.78625733,23717.0,23710.0,0.3]
["bitfinex","BTCUSD",1659247700390,0.78625733,23717.0,23711.0,0.354317]
["bitfinex","BTCUSD",1659247700623,0.78625733,23717.0,23712.0,0.604317]
["bitfinex","BTCUSD",1659247700880,0.70725733,23717.0,23713.0,0.3]
["bitfinex","BTCUSD",1659247701108,0.0150046,23716.0,23710.0,0.3]
["bitfinex","BTCUSD",1659247701337,0.0150046,23716.0,23711.0,0.304317]
["bitfinex","BTCUSD",1659247701543,0.0150046,23716.0,23712.0,0.604317]
["bitfinex","BTCUSD",1659247701760,0.0150046,23716.0,23710.0,0.3]
["bitfinex","BTCUSD",1659247701985,0.0150046,23716.0,23711.0,0.354317]
["bitfinex","BTCUSD",1659247702219,0.0150046,23716.0,23712.0,0.604317]
["bitfinex","BTCUSD",1659247702459,0.0150046,23716.0,23712.0,0.3]
["bitfinex","BTCUSD",1659247702957,0.0150046,23716.0,23713.0,0.304317]
["bitfinex","BTCUSD",1659247703200,0.0150046,23716.0,23713.0,0.02271911]
["bitfinex","BTCUSD",1659247703434,0.0930046,23716.0,23710.0,0.3]
["bitfinex","BTCUSD",1659247703666,0.0930046,23716.0,23711.0,0.304317]
["bitfinex","BTCUSD",1659247703888,0.0930046,23716.0,23712.0,0.604317]
["bitfinex","BTCUSD",1659247704115,0.0930046,23716.0,23713.0,0.304317]
["bitfinex","BTCUSD",1659247704333,0.0930046,23716.0,23710.0,0.3]
["bitfinex","BTCUSD",1659247704566,0.0930046,23716.0,23711.0,0.304317]
["bitfinex","BTCUSD",1659247704824,0.3,23718.0,23712.0,0.304317]
["bitfinex","BTCUSD",1659247705067,0.96638114,23722.0,23713.0,0.632157]
["bitfinex","BTCUSD",1659247705338,0.96495733,23722.0,23717.0,0.05004896]
["bitfinex","BTCUSD",1659247705577,0.079,23718.0,23717.0,0.05004896]
["bitfinex","BTCUSD",1659247705809,0.079,23718.0,23717.0,0.37598883]
["bitfinex","BTCUSD",1659247706737,0.5577,23722.0,23717.0,0.37598883]
["bitfinex","BTCUSD",1659247706874,0.5577,23722.0,23717.0,0.07167183]
["bitfinex","BTCUSD",1659247707306,0.5957,23722.0,23717.0,0.07167183]
["bitfinex","BTCUSD",1659247708371,0.70725733,23721.0,23714.0,1.00725733]
["bitfinex","BTCUSD",1659247708632,0.70725733,23721.0,23714.0,1.05725733]
["bitfinex","BTCUSD",1659247709089,0.70725733,23721.0,23714.0,0.75725733]
["bitfinex","BTCUSD",1659247709305,0.70725733,23721.0,23715.0,0.304317]
["bitfinex","BTCUSD",1659247709511,0.74725733,23721.0,23716.0,0.604317]
["bitfinex","BTCUSD",1659247709833,0.74725733,23721.0,23714.0,1.1199633]
["bitfinex","BTCUSD",1659247710050,0.44725733,23721.0,23715.0,0.35436596]
["bitfinex","BTCUSD",1659247710300,0.44725733,23721.0,23716.0,0.3]
["bitfinex","BTCUSD",1659247710545,0.74725733,23721.0,23716.0,0.3]
["bitfinex","BTCUSD",1659247710775,0.70725733,23721.0,23716.0,0.3]
["bitfinex","BTCUSD",1659247711335,0.74725733,23721.0,23715.0,0.35004896]
["bitfinex","BTCUSD",1659247712560,0.20725733,23720.0,23715.0,0.3]
["bitfinex","BTCUSD",1659247712765,0.20725733,23720.0,23716.0,0.304317]
["bitfinex","BTCUSD",1659247713045,0.20725733,23720.0,23717.0,0.00046373]
["bitfinex","BTCUSD",1659247713242,0.0150046,23719.0,23717.0,0.00046373]
["bitfinex","BTCUSD",1659247713486,0.25925733,23720.0,23717.0,0.00046373]
["bitfinex","BTCUSD",1659247713967,0.25925733,23720.0,23719.0,0.65004896]
["bitfinex","BTCUSD",1659247713968,0.052,23720.0,23719.0,0.65004896]
["bitfinex","BTCUSD",1659247714202,0.052,23720.0,23719.0,1.91285725]
["bitfinex","BTCUSD",1659247714444,0.052,23720.0,23719.0,2.21285725]
["bitfinex","BTCUSD",1659247714690,0.8947669,23727.0,23719.0,1.61285725]
["bitfinex","BTCUSD",1659247714903,1.30202423,23727.0,23720.0,1.00725733]
["bitfinex","BTCUSD",1659247715380,0.69882423,23727.0,23720.0,1.05725733]
["bitfinex","BTCUSD",1659247715612,0.69882423,23727.0,23721.0,0.71157433]
["bitfinex","BTCUSD",1659247715613,0.3695669,23727.0,23721.0,0.71157433]
["bitfinex","BTCUSD",1659247715835,0.3695669,23727.0,23722.0,1.27224633]
["bitfinex","BTCUSD",1659247716062,0.3695669,23727.0,23722.0,0.96792933]
["bitfinex","BTCUSD",1659247716323,0.3695669,23727.0,23723.0,0.354317]
["bitfinex","BTCUSD",1659247716550,0.3695669,23727.0,23724.0,0.32162287]
["bitfinex","BTCUSD",1659247716776,0.2915669,23727.0,23724.0,0.02162287]
["bitfinex","BTCUSD",1659247717464,0.3705669,23727.0,23724.0,0.02162287]
["bitfinex","BTCUSD",1659247717694,0.0150046,23726.0,23724.0,0.02162287]
["bitfinex","BTCUSD",1659247717920,0.3705669,23727.0,23724.0,0.02162287]
["bitfinex","BTCUSD",1659247718186,0.3705669,23727.0,23722.0,1.21792933]
["bitfinex","BTCUSD",1659247718629,0.3705669,23727.0,23722.0,1.26792933]
["bitfinex","BTCUSD",1659247718871,0.2915669,23727.0,23722.0,1.26792933]
["bitfinex","BTCUSD",1659247719551,0.3485669,23727.0,23722.0,1.26792933]
["bitfinex","BTCUSD",1659247719770,0.3485669,23727.0,23722.0,1.31792933]
["bitfinex","BTCUSD",1659247720235,0.3485669,23727.0,23722.0,1.26792933]
["bitfinex","BTCUSD",1659247720987,0.2915669,23727.0,23722.0,0.26792933]
["bitfinex","BTCUSD",1659247721446,0.3485669,23727.0,23722.0,0.52860133]
["bitfinex","BTCUSD",1659247722338,0.3485669,23727.0,23722.0,0.93585866]
["bitfinex","BTCUSD",1659247722554,0.3485669,23727.0,23723.0,0.604317]
["bitfinex","BTCUSD",1659247722781,0.0150046,23726.0,23723.0,0.3]
["bitfinex","BTCUSD",1659247723034,0.0150046,23726.0,23722.0,0.210672]
["bitfinex","BTCUSD",1659247723304,0.0150046,23726.0,23721.0,0.5831]
["bitfinex","BTCUSD",1659247723526,0.0450046,23726.0,23723.0,0.076]
["bitfinex","BTCUSD",1659247724697,0.0150046,23726.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659247724923,0.42226193,23726.0,23720.0,0.61238216]
["bitfinex","BTCUSD",1659247725152,0.42226193,23726.0,23720.0,0.31238216]
["bitfinex","BTCUSD",1659247725400,0.50126193,23726.0,23720.0,0.31238216]
["bitfinex","BTCUSD",1659247726587,0.50126193,23726.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247726820,0.42226193,23726.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247727972,0.40725733,23725.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247728682,0.40725733,23725.0,23718.0,0.810708]
["bitfinex","BTCUSD",1659247729139,0.40725733,23725.0,23719.0,0.304317]
["bitfinex","BTCUSD",1659247729364,0.3,23724.0,23718.0,0.510708]
["bitfinex","BTCUSD",1659247729653,0.40725733,23723.0,23719.0,0.304317]
["bitfinex","BTCUSD",1659247729878,0.40725733,23723.0,23720.0,0.32657185]
["bitfinex","BTCUSD",1659247730108,0.70725733,23726.0,23720.0,0.61715341]
["bitfinex","BTCUSD",1659247730327,0.78625733,23726.0,23720.0,0.31283641]
["bitfinex","BTCUSD",1659247730547,0.78625733,23726.0,23720.0,0.02225485]
["bitfinex","BTCUSD",1659247730764,0.067,23723.0,23720.0,0.02225485]
["bitfinex","BTCUSD",1659247730999,0.067,23723.0,23720.0,0.32657185]
["bitfinex","BTCUSD",1659247731222,0.067,23723.0,23721.0,0.604317]
["bitfinex","BTCUSD",1659247731451,0.067,23723.0,23722.0,0.304317]
["bitfinex","BTCUSD",1659247731696,0.70725733,23726.0,23721.0,0.05]
["bitfinex","BTCUSD",1659247731932,0.70725733,23726.0,23720.0,0.02225485]
["bitfinex","BTCUSD",1659247732146,0.70725733,23726.0,23720.0,0.07225485]
["bitfinex","BTCUSD",1659247732602,0.70725733,23726.0,23720.0,0.02225485]
["bitfinex","BTCUSD",1659247732842,0.78625733,23726.0,23720.0,0.02225485]
["bitfinex","BTCUSD",1659247733074,0.78625733,23726.0,23719.0,0.3]
["bitfinex","BTCUSD",1659247733302,0.78625733,23726.0,23719.0,0.05]
["bitfinex","BTCUSD",1659247733529,0.78625733,23726.0,23718.0,0.55814276]
["bitfinex","BTCUSD",1659247733804,0.78625733,23726.0,23718.0,0.96282949]
["bitfinex","BTCUSD",1659247734052,0.78625733,23726.0,23719.0,0.05]
["bitfinex","BTCUSD",1659247734274,0.70725733,23726.0,23719.0,0.05]
["bitfinex","BTCUSD",1659247734506,0.78625733,23726.0,23719.0,0.05]
["bitfinex","BTCUSD",1659247735677,0.70725733,23726.0,23719.0,0.05]
["bitfinex","BTCUSD",1659247736387,0.78625733,23726.0,23719.0,0.04989855]
["bitfinex","BTCUSD",1659247737785,0.70725733,23726.0,23719.0,0.04989855]
["bitfinex","BTCUSD",1659247738002,0.40725733,23725.0,23718.0,0.96282949]
["bitfinex","BTCUSD",1659247738892,0.40725733,23725.0,23719.0,0.05]
["bitfinex","BTCUSD",1659247740272,0.70725733,23725.0,23718.0,0.96282949]
["bitfinex","BTCUSD",1659247740491,1.29195733,23725.0,23718.0,0.96282949]
["bitfinex","BTCUSD",1659247740726,1.29195733,23725.0,23719.0,0.354317]
["bitfinex","BTCUSD",1659247740956,1.29195733,23725.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247741164,1.29195733,23725.0,23719.0,0.05]
["bitfinex","BTCUSD",1659247741854,1.29195733,23725.0,23718.0,0.96282949]
["bitfinex","BTCUSD",1659247742321,1.29195733,23725.0,23718.0,0.91796533]
["bitfinex","BTCUSD",1659247742542,1.29195733,23725.0,23718.0,0.96796533]
["bitfinex","BTCUSD",1659247742765,1.37095733,23725.0,23719.0,0.304317]
["bitfinex","BTCUSD",1659247742999,1.37095733,23725.0,23718.0,0.91796533]
["bitfinex","BTCUSD",1659247743254,1.37095733,23725.0,23719.0,0.354317]
["bitfinex","BTCUSD",1659247743473,1.37095733,23725.0,23720.0,0.604317]
["bitfinex","BTCUSD",1659247743669,1.37095733,23725.0,23720.0,0.05]
["bitfinex","BTCUSD",1659247744163,1.37095733,23725.0,23719.0,0.4]
["bitfinex","BTCUSD",1659247744164,1.29195733,23725.0,23719.0,0.4]
["bitfinex","BTCUSD",1659247744391,1.29195733,23725.0,23720.0,0.304317]
["bitfinex","BTCUSD",1659247744584,1.29195733,23725.0,23719.0,0.3]
["bitfinex","BTCUSD",1659247744832,1.29195733,23725.0,23719.0,0.35]
["bitfinex","BTCUSD",1659247745028,1.29195733,23725.0,23719.0,0.4]
["bitfinex","BTCUSD",1659247745285,1.29195733,23725.0,23720.0,0.304317]
["bitfinex","BTCUSD",1659247745508,0.99195733,23725.0,23719.0,0.4]
["bitfinex","BTCUSD",1659247745737,1.07095733,23725.0,23720.0,0.304317]
["bitfinex","BTCUSD",1659247745927,1.07095733,23725.0,23721.0,0.3]
["bitfinex","BTCUSD",1659247746143,0.0150046,23724.0,23719.0,0.4]
["bitfinex","BTCUSD",1659247746364,0.0150046,23724.0,23720.0,0.326317]
["bitfinex","BTCUSD",1659247746590,0.0150046,23724.0,23721.0,0.32663113]
["bitfinex","BTCUSD",1659247746812,1.14795733,23725.0,23721.0,0.02231413]
["bitfinex","BTCUSD",1659247747040,0.99195733,23725.0,23721.0,0.02231413]
["bitfinex","BTCUSD",1659247747239,0.0150046,23724.0,23721.0,0.02231413]
["bitfinex","BTCUSD",1659247747824,0.0150046,23724.0,23721.0,0.05731413]
["bitfinex","BTCUSD",1659247747976,0.0150046,23724.0,23722.0,0.304317]
["bitfinex","BTCUSD",1659247748179,0.40725733,23725.0,23721.0,0.05731413]
["bitfinex","BTCUSD",1659247748902,0.0150046,23724.0,23721.0,0.05731413]
["bitfinex","BTCUSD",1659247749111,0.40725733,23725.0,23721.0,0.02231413]
["bitfinex","BTCUSD",1659247749739,0.48425733,23725.0,23721.0,0.04431413]
["bitfinex","BTCUSD",1659247751552,0.40725733,23725.0,23721.0,0.02231413]
["bitfinex","BTCUSD",1659247751765,0.0150046,23724.0,23721.0,0.34863113]
["bitfinex","BTCUSD",1659247751977,0.48425733,23725.0,23721.0,0.34863113]
["bitfinex","BTCUSD",1659247752185,0.48425733,23725.0,23721.0,0.022]
["bitfinex","BTCUSD",1659247753084,0.40725733,23725.0,23720.0,0.01262613]
["bitfinex","BTCUSD",1659247753471,0.40725733,23725.0,23719.0,0.4]
["bitfinex","BTCUSD",1659247753709,0.40725733,23725.0,23720.0,0.304317]
["bitfinex","BTCUSD",1659247753964,0.48425733,23725.0,23720.0,0.326317]
["bitfinex","BTCUSD",1659247754209,0.48425733,23725.0,23720.0,0.376317]
["bitfinex","BTCUSD",1659247754438,0.48425733,23725.0,23722.0,0.304317]
["bitfinex","BTCUSD",1659247754676,0.0150046,23724.0,23720.0,0.022]
["bitfinex","BTCUSD",1659247754868,0.0150046,23724.0,23721.0,0.304317]
["bitfinex","BTCUSD",1659247755124,0.0150046,23724.0,23720.0,0.022]
["bitfinex","BTCUSD",1659247755325,0.40725733,23725.0,23721.0,0.304317]
["bitfinex","BTCUSD",1659247755554,0.40725733,23725.0,23720.0,0.604317]
["bitfinex","BTCUSD",1659247755555,0.40725733,23725.0,23722.0,0.02162287]
["bitfinex","BTCUSD",1659247755760,0.0150046,23724.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247755983,0.0150046,23724.0,23721.0,0.304317]
["bitfinex","BTCUSD",1659247756202,0.0150046,23724.0,23720.0,0.335]
["bitfinex","BTCUSD",1659247756203,0.0150046,23724.0,23722.0,0.304317]
["bitfinex","BTCUSD",1659247756415,0.40725733,23725.0,23720.0,0.335]
["bitfinex","BTCUSD",1659247756610,0.40725733,23725.0,23721.0,0.304317]
["bitfinex","BTCUSD",1659247756845,0.40725733,23725.0,23722.0,0.02162287]
["bitfinex","BTCUSD",1659247756953,0.40725733,23725.0,23720.0,0.335]
["bitfinex","BTCUSD",1659247757181,0.40725733,23725.0,23722.0,0.304317]
["bitfinex","BTCUSD",1659247757402,0.40725733,23725.0,23720.0,0.35]
["bitfinex","BTCUSD",1659247757623,0.40725733,23725.0,23721.0,0.304317]
["bitfinex","BTCUSD",1659247757836,0.48425733,23725.0,23722.0,0.04362287]
["bitfinex","BTCUSD",1659247758072,0.48425733,23725.0,23722.0,0.022]
["bitfinex","BTCUSD",1659247759097,0.48425733,23725.0,23723.0,0.02162287]
["bitfinex","BTCUSD",1659247759333,0.48425733,23725.0,23723.0,0.02274096]
["bitfinex","BTCUSD",1659247759334,0.40725733,23725.0,23723.0,0.02274096]
["bitfinex","BTCUSD",1659247760023,0.48425733,23725.0,23723.0,0.022]
["bitfinex","BTCUSD",1659247760259,0.48416799,23725.0,23723.0,0.04362287]
["bitfinex","BTCUSD",1659247760474,0.48416799,23725.0,23723.0,0.04474096]
["bitfinex","BTCUSD",1659247761128,0.40716799,23725.0,23723.0,0.02274096]
["bitfinex","BTCUSD",1659247762056,0.48416799,23725.0,23723.0,0.04474096]
["bitfinex","BTCUSD",1659247762263,0.48416799,23725.0,23723.0,0.022]
["bitfinex","BTCUSD",1659247762518,0.01305029,23724.0,23723.0,0.022]
["bitfinex","BTCUSD",1659247762752,0.48416799,23725.0,23723.0,0.326317]
["bitfinex","BTCUSD",1659247762953,0.48416799,23725.0,23723.0,0.022]
["bitfinex","BTCUSD",1659247763712,0.40716799,23725.0,23723.0,0.02162287]
["bitfinex","BTCUSD",1659247763945,0.48416799,23725.0,23723.0,0.04362287]
["bitfinex","BTCUSD",1659247764212,0.48416799,23725.0,23723.0,0.022]
["bitfinex","BTCUSD",1659247764665,0.48416799,23725.0,23723.0,0.04362287]
["bitfinex","BTCUSD",1659247765321,0.42217259,23725.0,23720.0,0.36266403]
["bitfinex","BTCUSD",1659247765557,0.42217259,23725.0,23721.0,0.304317]
["bitfinex","BTCUSD",1659247765771,0.42217259,23725.0,23722.0,0.32593987]
["bitfinex","BTCUSD",1659247765993,0.48416799,23725.0,23723.0,0.022]
["bitfinex","BTCUSD",1659247766213,0.49917259,23725.0,23723.0,0.022]
["bitfinex","BTCUSD",1659247766873,0.48416799,23725.0,23723.0,0.022]
["bitfinex","BTCUSD",1659247767338,0.3650046,23724.0,23720.0,0.36266403]
["bitfinex","BTCUSD",1659247767565,0.35,23724.0,23721.0,0.32593987]
["bitfinex","BTCUSD",1659247767783,0.35,23724.0,23722.0,0.304317]
["bitfinex","BTCUSD",1659247768040,0.35,23724.0,23723.0,0.022]
["bitfinex","BTCUSD",1659247768281,0.3650046,23724.0,23723.0,0.022]
["bitfinex","BTCUSD",1659247768701,0.35,23724.0,23723.0,0.022]
["bitfinex","BTCUSD",1659247769195,0.0150046,23724.0,23721.0,0.02162287]
["bitfinex","BTCUSD",1659247769327,0.40716799,23725.0,23721.0,0.02162287]
["bitfinex","BTCUSD",1659247770523,0.40716799,23725.0,23722.0,6.779e-05]
["bitfinex","BTCUSD",1659247771036,0.42217259,23725.0,23722.0,6.779e-05]
["bitfinex","BTCUSD",1659247771430,0.42217259,23725.0,23721.0,0.05662287]
["bitfinex","BTCUSD",1659247771655,0.42217259,23725.0,23722.0,6.779e-05]
["bitfinex","BTCUSD",1659247771868,0.49917259,23725.0,23722.0,0.02206779]
["bitfinex","BTCUSD",1659247772292,0.49917259,23725.0,23722.0,6.779e-05]
["bitfinex","BTCUSD",1659247772293,0.40716799,23725.0,23722.0,6.779e-05]
["bitfinex","BTCUSD",1659247772990,0.40716799,23725.0,23722.0,0.30438479]
["bitfinex","BTCUSD",1659247773397,0.0150046,23724.0,23722.0,0.30438479]
["bitfinex","BTCUSD",1659247773639,0.40716799,23725.0,23722.0,0.30438479]
["bitfinex","BTCUSD",1659247773857,0.40716799,23725.0,23722.0,6.779e-05]
["bitfinex","BTCUSD",1659247774909,0.42217259,23725.0,23722.0,6.779e-05]
["bitfinex","BTCUSD",1659247775334,0.40716799,23725.0,23722.0,6.779e-05]
["bitfinex","BTCUSD",1659247776210,0.40716799,23725.0,23721.0,0.02162287]
["bitfinex","BTCUSD",1659247776436,0.304317,23724.0,23719.0,0.55142173]
["bitfinex","BTCUSD",1659247776700,0.98906799,23725.0,23719.0,0.55142173]
["bitfinex","BTCUSD",1659247776933,1.06606799,23725.0,23722.0,0.022]
["bitfinex","BTCUSD",1659247777152,0.0150046,23724.0,23722.0,0.022]
["bitfinex","BTCUSD",1659247777396,1.06606799,23725.0,23722.0,0.04362287]
["bitfinex","BTCUSD",1659247777619,1.06606799,23725.0,23722.0,0.022]
["bitfinex","BTCUSD",1659247778070,0.0150046,23724.0,23719.0,0.55142173]
["bitfinex","BTCUSD",1659247778274,0.0150046,23724.0,23720.0,0.304317]
["bitfinex","BTCUSD",1659247778508,0.98906799,23725.0,23721.0,0.32593987]
["bitfinex","BTCUSD",1659247778724,1.06806799,23725.0,23721.0,0.02162287]
["bitfinex","BTCUSD",1659247779387,0.0150046,23724.0,23721.0,0.02162287]
["bitfinex","BTCUSD",1659247780808,0.0150046,23724.0,23721.0,0.02174378]
["bitfinex","BTCUSD",1659247781238,0.98906799,23725.0,23721.0,0.02174378]
["bitfinex","BTCUSD",1659247781465,0.0150046,23724.0,23721.0,0.02174378]
["bitfinex","BTCUSD",1659247781692,0.98906799,23725.0,23721.0,0.02174378]
["bitfinex","BTCUSD",1659247781914,0.98906799,23725.0,23719.0,0.55142173]
["bitfinex","BTCUSD",1659247782155,0.40725733,23724.0,23719.0,0.55142173]
["bitfinex","BTCUSD",1659247782594,0.40725733,23724.0,23720.0,0.304317]
["bitfinex","BTCUSD",1659247782825,0.40725733,23724.0,23721.0,0.32606078]
["bitfinex","BTCUSD",1659247783038,0.40725733,23724.0,23721.0,0.02174378]
["bitfinex","BTCUSD",1659247783257,0.40725733,23724.0,23721.0,0.04774378]
["bitfinex","BTCUSD",1659247783675,0.0150046,23723.0,23721.0,0.026]
["bitfinex","BTCUSD",1659247783902,0.47925733,23724.0,23721.0,0.04774378]
["bitfinex","BTCUSD",1659247784124,0.47925733,23724.0,23721.0,0.026]
["bitfinex","BTCUSD",1659247784381,0.07190413,23724.0,23721.0,0.026]
["bitfinex","BTCUSD",1659247784628,0.2915669,23727.0,23722.0,0.304317]
["bitfinex","BTCUSD",1659247784842,0.40725733,23726.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247785068,0.70725733,23726.0,23721.0,0.304317]
["bitfinex","BTCUSD",1659247785298,0.40725733,23725.0,23720.0,0.35]
["bitfinex","BTCUSD",1659247785759,0.40725733,23725.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247786201,0.40725733,23725.0,23721.0,0.304317]
["bitfinex","BTCUSD",1659247786432,0.40725733,23725.0,23722.0,0.02162287]
["bitfinex","BTCUSD",1659247786660,0.01305029,23724.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247786888,0.40725733,23725.0,23721.0,0.304317]
["bitfinex","BTCUSD",1659247787168,0.40725733,23725.0,23720.0,0.35]
["bitfinex","BTCUSD",1659247787389,0.40725733,23725.0,23721.0,0.304317]
["bitfinex","BTCUSD",1659247787618,0.40725733,23725.0,23722.0,0.02162287]
["bitfinex","BTCUSD",1659247788173,0.0150046,23724.0,23722.0,0.02162287]
["bitfinex","BTCUSD",1659247788419,0.40725733,23725.0,23720.0,0.4149412]
["bitfinex","BTCUSD",1659247788629,0.40725733,23725.0,23721.0,0.304317]
["bitfinex","BTCUSD",1659247788846,0.40725733,23725.0,23722.0,0.0218529]
["bitfinex","BTCUSD",1659247789432,0.48325733,23725.0,23722.0,0.0218529]
["bitfinex","BTCUSD",1659247789878,0.49826193,23725.0,23722.0,0.0218529]
["bitfinex","BTCUSD",1659247790311,0.48325733,23725.0,23721.0,0.023]
["bitfinex","BTCUSD",1659247790748,0.40725733,23725.0,23722.0,0.0218529]
["bitfinex","BTCUSD",1659247791443,0.48325733,23725.0,23722.0,0.0448529]
["bitfinex","BTCUSD",1659247792138,0.0150046,23724.0,23722.0,0.023]
["bitfinex","BTCUSD",1659247792360,0.48325733,23725.0,23722.0,0.0448529]
["bitfinex","BTCUSD",1659247792799,0.40725733,23725.0,23722.0,0.0218529]
["bitfinex","BTCUSD",1659247793521,0.49826193,23725.0,23722.0,0.0448529]
["bitfinex","BTCUSD",1659247793753,0.49826193,23725.0,23722.0,0.023]
["bitfinex","BTCUSD",1659247794901,0.42226193,23725.0,23720.0,0.6629412]
["bitfinex","BTCUSD",1659247795116,0.40725733,23725.0,23721.0,0.304317]
["bitfinex","BTCUSD",1659247795344,0.40725733,23725.0,23720.0,0.6629412]
["bitfinex","BTCUSD",1659247795596,0.40725733,23725.0,23721.0,0.304317]
["bitfinex","BTCUSD",1659247795866,0.40725733,23725.0,23720.0,0.0129412]
["bitfinex","BTCUSD",1659247795867,0.0150046,23724.0,23720.0,0.0129412]
["bitfinex","BTCUSD",1659247796099,0.40725733,23723.0,23720.0,0.0129412]
["bitfinex","BTCUSD",1659247796328,0.40725733,23723.0,23722.0,0.023]
["bitfinex","BTCUSD",1659247797496,0.40725733,23723.0,23722.0,0.089]
["bitfinex","BTCUSD",1659247797945,0.40725733,23723.0,23722.0,0.11114805]
["bitfinex","BTCUSD",1659247798156,0.40725733,23723.0,23722.0,0.02214805]
["bitfinex","BTCUSD",1659247798574,0.40725733,23723.0,23720.0,0.3]
["bitfinex","BTCUSD",1659247798802,0.40725733,23723.0,23721.0,0.32646507]
["bitfinex","BTCUSD",1659247799058,0.40725733,23723.0,23722.0,0.304317]
["bitfinex","BTCUSD",1659247799291,0.40725733,23723.0,23721.0,0.02214807]
["bitfinex","BTCUSD",1659247799507,0.42226193,23723.0,23721.0,0.02214807]
["bitfinex","BTCUSD",1659247799760,0.40725733,23723.0,23721.0,0.02214807]
["bitfinex","BTCUSD",1659247800003,0.40725733,23723.0,23721.0,0.32646507]
["bitfinex","BTCUSD",1659247800246,0.40725733,23723.0,23721.0,0.02214807]
["bitfinex","BTCUSD",1659247801401,0.40725733,23723.0,23721.0,0.06658864]
["bitfinex","BTCUSD",1659247802281,0.40725733,23726.0,23721.0,0.06658864]
["bitfinex","BTCUSD",1659247803430,0.40725733,23726.0,23721.0,0.02158864]
["bitfinex","BTCUSD",1659247803920,0.48625733,23726.0,23721.0,0.02158864]
["bitfinex","BTCUSD",1659247804152,0.40725733,23725.0,23721.0,0.02158864]
["bitfinex","BTCUSD",1659247804603,0.40725733,23725.0,23722.0,0.304317]
["bitfinex","BTCUSD",1659247804827,0.40725733,23725.0,23721.0,0.02158864]
["bitfinex","BTCUSD",1659247805553,0.48325733,23725.0,23722.0,0.023]
["bitfinex","BTCUSD",1659247805989,0.01556403,23724.0,23722.0,0.023]
["bitfinex","BTCUSD",1659247806709,0.48325733,23725.0,23722.0,0.023]
["bitfinex","BTCUSD",1659247807150,0.49882136,23725.0,23722.0,0.023]
["bitfinex","BTCUSD",1659247808736,0.42282136,23725.0,23721.0,0.32158864]
["bitfinex","BTCUSD",1659247808966,0.42282136,23725.0,23721.0,0.02158864]
["bitfinex","BTCUSD",1659247809131,0.01360972,23724.0,23721.0,0.02158864]
["bitfinex","BTCUSD",1659247809348,0.48325733,23725.0,23721.0,0.04458864]
["bitfinex","BTCUSD",1659247810194,0.48325733,23725.0,23721.0,0.34429564]
["bitfinex","BTCUSD",1659247810420,0.48325733,23725.0,23721.0,0.04429564]
["bitfinex","BTCUSD",1659247811147,0.40725733,23725.0,23721.0,0.02129564]
["bitfinex","BTCUSD",1659247811417,0.48325733,23725.0,23721.0,0.34429564]
["bitfinex","BTCUSD",1659247811618,0.48325733,23725.0,23721.0,0.04429564]
["bitfinex","BTCUSD",1659247812425,0.48325733,23725.0,23721.0,0.34429564]
["bitfinex","BTCUSD",1659247812528,0.40725733,23725.0,23721.0,0.32129564]
["bitfinex","BTCUSD",1659247813232,0.40725733,23725.0,23721.0,0.04429564]
["bitfinex","BTCUSD",1659247813438,0.48325733,23725.0,23721.0,0.04429564]
["bitfinex","BTCUSD",1659247814295,0.48325733,23725.0,23721.0,0.34429564]
["bitfinex","BTCUSD",1659247814748,0.40725733,23725.0,23721.0,0.32129564]
["bitfinex","BTCUSD",1659247815429,0.076,23725.0,23721.0,0.34429564]
["bitfinex","BTCUSD",1659247815662,0.076,23725.0,23724.0,0.05004896]
["bitfinex","BTCUSD",1659247816357,0.076,23725.0,23724.0,0.07196007]
["bitfinex","BTCUSD",1659247816582,0.076,23725.0,23724.0,0.02191111]
["bitfinex","BTCUSD",1659247816806,0.69882423,23727.0,23724.0,0.02191111]
["bitfinex","BTCUSD",1659247817014,0.71468126,23727.0,23724.0,0.02191111]
["bitfinex","BTCUSD",1659247817479,0.71468126,23727.0,23724.0,0.08491111]
["bitfinex","BTCUSD",1659247817958,0.71468126,23727.0,23724.0,0.063]
["bitfinex","BTCUSD",1659247818184,0.71468126,23727.0,23724.0,0.08377045]
["bitfinex","BTCUSD",1659247818416,0.71468126,23727.0,23724.0,0.063]
["bitfinex","BTCUSD",1659247818645,0.71468126,23727.0,23724.0,0.06414066]
["bitfinex","BTCUSD",1659247818884,0.71468126,23727.0,23724.0,0.00114066]
["bitfinex","BTCUSD",1659247819339,0.71468126,23727.0,23725.0,0.02077045]
["bitfinex","BTCUSD",1659247819558,0.77782423,23727.0,23725.0,0.02077045]
["bitfinex","BTCUSD",1659247820001,0.77782423,23727.0,23724.0,0.00114066]
["bitfinex","BTCUSD",1659247820449,0.77782423,23727.0,23725.0,0.02077045]
["bitfinex","BTCUSD",1659247820899,0.69882423,23727.0,23724.0,0.00114066]
["bitfinex","BTCUSD",1659247821122,0.69882423,23727.0,23715.0,0.79094323]
["bitfinex","BTCUSD",1659247821123,0.304317,23726.0,23721.0,0.3]
["bitfinex","BTCUSD",1659247821351,0.69882423,23727.0,23719.0,0.85142173]
["bitfinex","BTCUSD",1659247821597,0.77782423,23727.0,23720.0,0.40725733]
["bitfinex","BTCUSD",1659247822737,0.69882423,23727.0,23720.0,0.40725733]
["bitfinex","BTCUSD",1659247822952,0.69882423,23727.0,23721.0,0.904317]
["bitfinex","BTCUSD",1659247823172,0.69882423,23727.0,23721.0,0.7]
["bitfinex","BTCUSD",1659247823399,0.77782423,23727.0,23721.0,0.6]
["bitfinex","BTCUSD",1659247823856,0.77782423,23727.0,23721.0,0.3]
["bitfinex","BTCUSD",1659247824757,0.69882423,23727.0,23721.0,0.3]
["bitfinex","BTCUSD",1659247825437,0.77782423,23727.0,23721.0,0.3]
["bitfinex","BTCUSD",1659247825958,0.304317,23726.0,23721.0,0.3]
["bitfinex","BTCUSD",1659247826198,0.77782423,23727.0,23721.0,0.3]
["bitfinex","BTCUSD",1659247826427,0.77782423,23727.0,23721.0,0.6]
["bitfinex","BTCUSD",1659247826662,0.69882423,23727.0,23721.0,0.6]
["bitfinex","BTCUSD",1659247827556,0.77782423,23727.0,23721.0,0.3]
["bitfinex","BTCUSD",1659247827777,0.77782423,23727.0,23720.0,0.70725733]
["bitfinex","BTCUSD",1659247828469,0.77782423,23727.0,23721.0,0.3]
["bitfinex","BTCUSD",1659247828711,0.69882423,23727.0,23721.0,0.3]
["bitfinex","BTCUSD",1659247829379,0.77782423,23727.0,23721.0,0.510689]
["bitfinex","BTCUSD",1659247829603,0.3705669,23727.0,23726.0,0.05]
["bitfinex","BTCUSD",1659247829829,0.3705669,23727.0,23726.0,0.07077045]
["bitfinex","BTCUSD",1659247830052,0.3705669,23727.0,23726.0,0.05]
["bitfinex","BTCUSD",1659247830468,0.3705669,23727.0,23723.0,0.3]
["bitfinex","BTCUSD",1659247830712,0.2915669,23727.0,23722.0,0.4]
["bitfinex","BTCUSD",1659247830953,0.2915669,23727.0,23723.0,0.3]
["bitfinex","BTCUSD",1659247831165,0.28649378,23727.0,23726.0,0.05]
["bitfinex","BTCUSD",1659247831384,0.36549378,23727.0,23726.0,0.05]
["bitfinex","BTCUSD",1659247831602,0.36549378,23727.0,23724.0,0.02297872]
["bitfinex","BTCUSD",1659247832510,0.36549378,23727.0,23722.0,0.3]
["bitfinex","BTCUSD",1659247832511,0.42311436,23726.0,23722.0,0.3]
["bitfinex","BTCUSD",1659247832736,0.36549378,23727.0,23723.0,0.02077045]
["bitfinex","BTCUSD",1659247832737,0.40725733,23725.0,23723.0,0.02077045]
["bitfinex","BTCUSD",1659247832950,0.40725733,23725.0,23724.0,0.304317]
["bitfinex","BTCUSD",1659247833162,0.40725733,23725.0,23723.0,0.02077045]
["bitfinex","BTCUSD",1659247833391,0.40725733,23725.0,23723.0,0.08277045]
["bitfinex","BTCUSD",1659247833837,0.40725733,23725.0,23724.0,0.304317]
["bitfinex","BTCUSD",1659247834063,0.40725733,23725.0,23723.0,0.43277045]
["bitfinex","BTCUSD",1659247834282,0.40725733,23725.0,23724.0,0.304317]
["bitfinex","BTCUSD",1659247834504,0.40725733,23725.0,23723.0,0.08277045]
["bitfinex","BTCUSD",1659247834725,0.28649378,23727.0,23723.0,0.08277045]
["bitfinex","BTCUSD",1659247834726,0.69375111,23727.0,23723.0,0.08277045]
["bitfinex","BTCUSD",1659247835392,0.77275111,23727.0,23723.0,0.08277045]
["bitfinex","BTCUSD",1659247835875,0.77275111,23727.0,23723.0,0.02077045]
["bitfinex","BTCUSD",1659247835876,0.69375111,23727.0,23723.0,0.02077045]
["bitfinex","BTCUSD",1659247836098,0.00195431,23726.0,23723.0,0.02059545]
["bitfinex","BTCUSD",1659247836300,0.69375111,23727.0,23723.0,0.02059545]
["bitfinex","BTCUSD",1659247836745,0.69375111,23727.0,23723.0,0.07059545]
["bitfinex","BTCUSD",1659247836961,0.69375111,23727.0,23724.0,0.00220827]
["bitfinex","BTCUSD",1659247837444,0.77370542,23727.0,23723.0,0.02059545]
["bitfinex","BTCUSD",1659247839253,0.1,23725.0,23724.0,0.0001104]
["bitfinex","BTCUSD",1659247839449,0.1,23725.0,23723.0,0.02059545]
["bitfinex","BTCUSD",1659247841013,0.1,23725.0,23723.0,0.02059544]
["bitfinex","BTCUSD",1659247841224,0.1,23725.0,23723.0,0.0228038]
["bitfinex","BTCUSD",1659247841434,0.1,23725.0,23723.0,0.0658038]
["bitfinex","BTCUSD",1659247842603,0.1,23725.0,23723.0,0.0228038]
["bitfinex","BTCUSD",1659247842826,0.1,23725.0,23724.0,0.05]
["bitfinex","BTCUSD",1659247843671,0.1,23725.0,23723.0,0.043]
["bitfinex","BTCUSD",1659247844094,0.1,23725.0,23724.0,0.05]
["bitfinex","BTCUSD",1659247844511,0.1,23725.0,23724.0,0.07070585]
["bitfinex","BTCUSD",1659247845356,0.1,23725.0,23724.0,0.37502285]
["bitfinex","BTCUSD",1659247845592,0.1,23725.0,23724.0,0.354317]
["bitfinex","BTCUSD",1659247845802,0.1,23725.0,23724.0,0.11359544]
["bitfinex","BTCUSD",1659247846025,0.1,23725.0,23724.0,0.41359544]
["bitfinex","BTCUSD",1659247846652,0.1,23725.0,23724.0,0.11359544]
["bitfinex","BTCUSD",1659247846861,0.1,23725.0,23724.0,0.093]
["bitfinex","BTCUSD",1659247847091,0.1,23725.0,23724.0,0.07059544]
["bitfinex","BTCUSD",1659247847307,0.1,23725.0,23724.0,0.11359544]
["bitfinex","BTCUSD",1659247848139,0.1,23725.0,23724.0,0.41359544]
["bitfinex","BTCUSD",1659247848570,0.1,23725.0,23724.0,0.37059544]
["bitfinex","BTCUSD",1659247849022,0.1,23725.0,23724.0,0.07059544]
["bitfinex","BTCUSD",1659247849254,0.1,23725.0,23724.0,0.11359544]
["bitfinex","BTCUSD",1659247849486,0.1,23725.0,23724.0,0.043]
["bitfinex","BTCUSD",1659247850563,0.1,23725.0,23724.0,0.02059544]
["bitfinex","BTCUSD",1659247851915,0.1,23725.0,23723.0,0.210669]
["bitfinex","BTCUSD",1659247852121,0.1,23725.0,23723.0,0.23147451]
["bitfinex","BTCUSD",1659247858392,0.09989726,23725.0,23723.0,0.23147451]
["bitfinex","BTCUSD",1659247858638,0.09989726,23725.0,23724.0,0.05]
["bitfinex","BTCUSD",1659247859260,0.09989726,23725.0,23724.0,0.093]
["bitfinex","BTCUSD",1659247859399,0.09989726,23725.0,23724.0,0.043]
["bitfinex","BTCUSD",1659247860458,0.09989726,23725.0,23723.0,0.23147451]
["bitfinex","BTCUSD",1659247860701,0.52318662,23725.0,23721.0,0.5619]
["bitfinex","BTCUSD",1659247860919,0.52318662,23725.0,23722.0,0.02059544]
["bitfinex","BTCUSD",1659247861137,0.52318662,23725.0,23724.0,0.029]
["bitfinex","BTCUSD",1659247861138,0.60018662,23725.0,23724.0,0.029]
["bitfinex","BTCUSD",1659247861370,0.88847159,23725.0,23724.0,0.02888365]
["bitfinex","BTCUSD",1659247861573,0.58415459,23725.0,23724.0,0.02888365]
["bitfinex","BTCUSD",1659247861782,0.60018662,23725.0,23724.0,0.02888365]
["bitfinex","BTCUSD",1659247862005,0.88847159,23725.0,23724.0,0.04947909]
["bitfinex","BTCUSD",1659247862226,0.58415459,23725.0,23724.0,0.02888365]
["bitfinex","BTCUSD",1659247862907,0.59823231,23725.0,23724.0,0.02888365]
["bitfinex","BTCUSD",1659247863116,0.50715459,23725.0,23721.0,0.3]
["bitfinex","BTCUSD",1659247863331,0.50715459,23725.0,23722.0,0.02280389]
["bitfinex","BTCUSD",1659247866335,0.58015459,23725.0,23722.0,0.03480389]
["bitfinex","BTCUSD",1659247867497,0.65315459,23725.0,23722.0,0.04680389]
["bitfinex","BTCUSD",1659247867713,0.58015459,23725.0,23722.0,0.03480389]
["bitfinex","BTCUSD",1659247869112,0.50715459,23725.0,23722.0,0.02280389]
["bitfinex","BTCUSD",1659247869329,0.57960047,23725.0,23722.0,0.03480389]
["bitfinex","BTCUSD",1659247870711,0.50660047,23725.0,23722.0,0.02280389]
["bitfinex","BTCUSD",1659247871890,0.57960047,23725.0,23722.0,0.03480389]
["bitfinex","BTCUSD",1659247873025,0.50660047,23725.0,23722.0,0.02273508]
["bitfinex","BTCUSD",1659247873461,0.57960047,23725.0,23722.0,0.03473508]
["bitfinex","BTCUSD",1659247873723,0.17234314,23725.0,23722.0,0.03473508]
["bitfinex","BTCUSD",1659247874625,0.17234314,23725.0,23722.0,0.02273508]
["bitfinex","BTCUSD",1659247874846,0.09934314,23725.0,23722.0,0.02273508]
["bitfinex","BTCUSD",1659247875486,0.17234314,23725.0,23722.0,0.03473508]
["bitfinex","BTCUSD",1659247876816,0.09934314,23725.0,23722.0,0.02273508]
["bitfinex","BTCUSD",1659247877299,0.11544398,23725.0,23722.0,0.02273508]
["bitfinex","BTCUSD",1659247877519,0.304317,23724.0,23722.0,0.012]
["bitfinex","BTCUSD",1659247877734,0.18844398,23725.0,23722.0,0.03252663]
["bitfinex","BTCUSD",1659247878197,0.57960047,23725.0,23722.0,0.03252663]
["bitfinex","BTCUSD",1659247878815,0.50660047,23725.0,23722.0,0.02052663]
["bitfinex","BTCUSD",1659247879207,0.09934314,23725.0,23723.0,0.00055084]
["bitfinex","BTCUSD",1659247879469,0.17834314,23725.0,23723.0,0.00055084]
["bitfinex","BTCUSD",1659247879946,0.17834314,23725.0,23724.0,0.304317]
["bitfinex","BTCUSD",1659247880123,0.17834314,23725.0,23723.0,0.00055084]
["bitfinex","BTCUSD",1659247880845,0.09934314,23725.0,23723.0,0.00055084]
["bitfinex","BTCUSD",1659247881500,0.17234314,23725.0,23723.0,0.01255084]
["bitfinex","BTCUSD",1659247881957,0.18844398,23725.0,23723.0,0.012]
["bitfinex","BTCUSD",1659247882206,1.054317,23724.0,23723.0,0.012]
["bitfinex","BTCUSD",1659247882443,0.05919957,23721.0,23720.0,0.0281153]
["bitfinex","BTCUSD",1659247882673,0.5164569,23721.0,23720.0,0.0281153]
["bitfinex","BTCUSD",1659247882898,0.83687474,23721.0,23720.0,0.0281153]
["bitfinex","BTCUSD",1659247883123,0.83687474,23721.0,23719.0,0.55142173]
["bitfinex","BTCUSD",1659247883350,0.4664569,23720.0,23719.0,0.55142173]
["bitfinex","BTCUSD",1659247883604,0.7707739,23720.0,23719.0,0.55142173]
["bitfinex","BTCUSD",1659247884746,0.7707739,23720.0,23710.0,0.3]
["bitfinex","BTCUSD",1659247884963,0.98985733,23719.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659247885192,0.40725733,23718.0,23712.0,0.3]
["bitfinex","BTCUSD",1659247885654,0.304317,23717.0,23712.0,0.3]
["bitfinex","BTCUSD",1659247885875,0.40725733,23718.0,23712.0,0.3]
["bitfinex","BTCUSD",1659247886117,0.40725733,23718.0,23712.0,0.6]
["bitfinex","BTCUSD",1659247886776,0.40725733,23718.0,23712.0,0.3]
["bitfinex","BTCUSD",1659247887014,0.40725733,23718.0,23710.0,0.510778]
["bitfinex","BTCUSD",1659247887257,0.40725733,23718.0,23710.0,0.91803533]
["bitfinex","BTCUSD",1659247887517,0.46225733,23718.0,23710.0,0.91803533]
["bitfinex","BTCUSD",1659247887740,0.40725733,23717.0,23710.0,0.91803533]
["bitfinex","BTCUSD",1659247888185,0.40725733,23717.0,23711.0,0.304317]
["bitfinex","BTCUSD",1659247888404,0.40725733,23717.0,23712.0,0.304317]
["bitfinex","BTCUSD",1659247888635,0.40725733,23717.0,23711.0,0.3]
["bitfinex","BTCUSD",1659247889565,0.46725733,23717.0,23711.0,0.3]
["bitfinex","BTCUSD",1659247889988,0.46725733,23717.0,23711.0,0.6]
["bitfinex","BTCUSD",1659247890761,0.40725733,23717.0,23711.0,0.6]
["bitfinex","BTCUSD",1659247890972,0.40725733,23718.0,23712.0,0.304317]
["bitfinex","BTCUSD",1659247891224,0.40725733,23718.0,23712.0,0.210767]
["bitfinex","BTCUSD",1659247891465,0.06,23717.0,23712.0,0.210767]
["bitfinex","BTCUSD",1659247892118,0.46725733,23717.0,23712.0,0.210767]
["bitfinex","BTCUSD",1659247892345,0.46725733,23717.0,23711.0,0.6]
["bitfinex","BTCUSD",1659247892822,0.40725733,23717.0,23711.0,0.3]
["bitfinex","BTCUSD",1659247893030,0.5826,23719.0,23711.0,0.3]
["bitfinex","BTCUSD",1659247893031,0.40725733,23716.0,23711.0,0.3]
["bitfinex","BTCUSD",1659247894901,0.40725733,23716.0,23710.0,0.3]
["bitfinex","BTCUSD",1659247895161,0.40725733,23716.0,23711.0,0.304317]
["bitfinex","BTCUSD",1659247895381,0.43325733,23716.0,23712.0,0.304317]
["bitfinex","BTCUSD",1659247895616,0.42335817,23715.0,23711.0,0.076]
["bitfinex","BTCUSD",1659247895843,0.40725733,23714.0,23711.0,0.076]
["bitfinex","BTCUSD",1659247896064,0.40725733,23714.0,23712.0,0.304317]
["bitfinex","BTCUSD",1659247896294,0.40725733,23714.0,23711.0,0.076]
["bitfinex","BTCUSD",1659247896748,0.40725733,23714.0,23710.0,0.3]
["bitfinex","BTCUSD",1659247896973,0.40725733,23714.0,23708.0,0.510802]
["bitfinex","BTCUSD",1659247897207,0.40725733,23714.0,23707.0,0.01264125]
["bitfinex","BTCUSD",1659247897456,0.48625733,23714.0,23706.0,0.8631]
["bitfinex","BTCUSD",1659247897685,0.40725733,23713.0,23706.0,0.87549435]
["bitfinex","BTCUSD",1659247897919,0.40725733,23713.0,23707.0,0.515133]
["bitfinex","BTCUSD",1659247898166,0.40725733,23713.0,23708.0,0.304317]
["bitfinex","BTCUSD",1659247898393,0.40725733,23713.0,23709.0,0.304317]
["bitfinex","BTCUSD",1659247898625,0.01610084,23712.0,23707.0,0.210816]
["bitfinex","BTCUSD",1659247898875,0.42335817,23712.0,23708.0,0.304317]
["bitfinex","BTCUSD",1659247899135,0.42335817,23712.0,23709.0,0.304317]
["bitfinex","BTCUSD",1659247899367,0.50335817,23712.0,23707.0,0.510816]
["bitfinex","BTCUSD",1659247899590,0.50335817,23712.0,23708.0,0.304317]
["bitfinex","BTCUSD",1659247899818,0.08,23712.0,23709.0,0.304317]
["bitfinex","BTCUSD",1659247900040,0.08,23712.0,23711.0,0.05]
["bitfinex","BTCUSD",1659247900268,0.08,23712.0,23711.0,0.654317]
["bitfinex","BTCUSD",1659247900501,0.08,23712.0,23711.0,0.354317]
["bitfinex","BTCUSD",1659247900744,0.3945,23718.0,23711.0,0.304317]
["bitfinex","BTCUSD",1659247900963,0.71157433,23717.0,23710.0,0.210788]
["bitfinex","BTCUSD",1659247901201,0.40725733,23716.0,23710.0,0.210788]
["bitfinex","BTCUSD",1659247901417,0.40725733,23716.0,23711.0,0.304317]
["bitfinex","BTCUSD",1659247901643,0.40725733,23716.0,23710.0,0.210788]
["bitfinex","BTCUSD",1659247903009,0.304317,23715.0,23710.0,0.210788]
["bitfinex","BTCUSD",1659247903226,0.40725733,23714.0,23710.0,0.210788]
["bitfinex","BTCUSD",1659247903456,0.40725733,23713.0,23711.0,0.02100384]
["bitfinex","BTCUSD",1659247903665,0.42335817,23713.0,23710.0,0.210788]
["bitfinex","BTCUSD",1659247903878,0.42335817,23713.0,23711.0,0.304317]
["bitfinex","BTCUSD",1659247904113,0.42335817,23713.0,23710.0,0.210788]
["bitfinex","BTCUSD",1659247904563,0.40725733,23713.0,23711.0,0.304317]
["bitfinex","BTCUSD",1659247904804,0.42335817,23713.0,23710.0,0.23179186]
["bitfinex","BTCUSD",1659247905022,0.42335817,23713.0,23711.0,0.304317]
["bitfinex","BTCUSD",1659247905251,0.42335817,23713.0,23710.0,0.210788]
["bitfinex","BTCUSD",1659247905466,0.48625733,23713.0,23711.0,0.02100384]
["bitfinex","BTCUSD",1659247905931,0.50235817,23713.0,23710.0,0.210788]
["bitfinex","BTCUSD",1659247906618,0.50235817,23713.0,23711.0,0.304317]
["bitfinex","BTCUSD",1659247906839,0.42335817,23713.0,23710.0,0.210788]
["bitfinex","BTCUSD",1659247907293,0.42335817,23713.0,23711.0,0.304317]
["bitfinex","BTCUSD",1659247907521,0.50235817,23713.0,23710.0,0.210788]
["bitfinex","BTCUSD",1659247907745,0.48625733,23713.0,23710.0,0.210788]
["bitfinex","BTCUSD",1659247908437,0.079,23713.0,23711.0,0.304317]
["bitfinex","BTCUSD",1659247908668,0.079,23713.0,23712.0,1.38166]
["bitfinex","BTCUSD",1659247908892,0.5826,23719.0,23712.0,2.13210096]
["bitfinex","BTCUSD",1659247909155,0.5826,23719.0,23714.0,0.210756]
["bitfinex","BTCUSD",1659247909372,0.5826,23719.0,23714.0,0.560756]
["bitfinex","BTCUSD",1659247909844,0.5826,23719.0,23714.0,0.510756]
["bitfinex","BTCUSD",1659247911421,0.6486,23719.0,23714.0,0.210756]
["bitfinex","BTCUSD",1659247912076,0.304317,23718.0,23714.0,0.210756]
["bitfinex","BTCUSD",1659247912292,0.01610084,23717.0,23714.0,0.210756]
["bitfinex","BTCUSD",1659247912515,0.6486,23719.0,23714.0,0.210756]
["bitfinex","BTCUSD",1659247912734,1.05585733,23719.0,23714.0,0.23128263]
["bitfinex","BTCUSD",1659247912980,1.05585733,23719.0,23714.0,0.20843339]
["bitfinex","BTCUSD",1659247912981,0.40725733,23718.0,23714.0,0.20843339]
["bitfinex","BTCUSD",1659247913720,0.132,23719.0,23715.0,0.32484363]
["bitfinex","BTCUSD",1659247913958,0.132,23719.0,23715.0,0.02052663]
["bitfinex","BTCUSD",1659247914399,0.132,23719.0,23715.0,0.32052663]
["bitfinex","BTCUSD",1659247914627,0.01610084,23718.0,23715.0,0.02052663]
["bitfinex","BTCUSD",1659247914859,0.01610084,23718.0,23714.0,0.61569072]
["bitfinex","BTCUSD",1659247915299,0.01610084,23718.0,23714.0,0.20843339]
["bitfinex","BTCUSD",1659247915546,0.49835817,23718.0,23714.0,0.20843339]
["bitfinex","BTCUSD",1659247915768,0.49835817,23718.0,23715.0,0.02052663]
["bitfinex","BTCUSD",1659247915993,0.49835817,23718.0,23714.0,0.20843339]
["bitfinex","BTCUSD",1659247916661,0.42335817,23718.0,23714.0,0.20843339]
["bitfinex","BTCUSD",1659247917174,0.40725733,23718.0,23714.0,0.20843339]
["bitfinex","BTCUSD",1659247917405,0.40725733,23718.0,23714.0,0.25843339]
["bitfinex","BTCUSD",1659247917406,0.48325733,23718.0,23714.0,0.25843339]
["bitfinex","BTCUSD",1659247917625,0.48325733,23718.0,23714.0,0.20843339]
["bitfinex","BTCUSD",1659247917793,0.48325733,23718.0,23715.0,0.02052663]
["bitfinex","BTCUSD",1659247918312,0.48325733,23718.0,23714.0,0.20843339]
["bitfinex","BTCUSD",1659247918768,0.40725733,23718.0,23714.0,0.20843339]
["bitfinex","BTCUSD",1659247919233,0.40725733,23718.0,23715.0,0.304317]
["bitfinex","BTCUSD",1659247919467,0.40725733,23718.0,23714.0,0.20843339]
["bitfinex","BTCUSD",1659247919468,0.01610084,23717.0,23714.0,0.20843339]
["bitfinex","BTCUSD",1659247919698,0.076,23718.0,23715.0,0.304317]
["bitfinex","BTCUSD",1659247919919,0.076,23718.0,23716.0,0.604317]
["bitfinex","BTCUSD",1659247920132,0.076,23718.0,23716.0,0.29922089]
["bitfinex","BTCUSD",1659247920364,0.076,23718.0,23715.0,0.07052663]
["bitfinex","BTCUSD",1659247920599,0.076,23718.0,23716.0,0.304317]
["bitfinex","BTCUSD",1659247920836,0.9436,23724.0,23717.0,0.05]
["bitfinex","BTCUSD",1659247921061,0.71157433,23723.0,23717.0,0.05]
["bitfinex","BTCUSD",1659247921283,0.40725733,23723.0,23717.0,0.35]
["bitfinex","BTCUSD",1659247921528,0.064,23718.0,23717.0,0.35]
["bitfinex","BTCUSD",1659247921757,0.064,23718.0,23717.0,1.05649363]
["bitfinex","BTCUSD",1659247922278,0.064,23718.0,23717.0,1.06913711]
["bitfinex","BTCUSD",1659247922749,0.09934314,23725.0,23717.0,1.47639444]
["bitfinex","BTCUSD",1659247922991,0.09934314,23725.0,23720.0,0.632028]
["bitfinex","BTCUSD",1659247923219,0.09934314,23725.0,23724.0,0.05]
["bitfinex","BTCUSD",1659247923460,0.17834314,23725.0,23724.0,0.78210096]
["bitfinex","BTCUSD",1659247923689,0.17834314,23725.0,23724.0,1.34275396]
["bitfinex","BTCUSD",1659247923936,0.17834314,23725.0,23724.0,1.39275396]
["bitfinex","BTCUSD",1659247924408,0.17834314,23725.0,23724.0,1.40539744]
["bitfinex","BTCUSD",1659247924649,0.17834314,23725.0,23724.0,1.48704744]
["bitfinex","BTCUSD",1659247924874,0.09934314,23725.0,23724.0,1.48704744]
["bitfinex","BTCUSD",1659247925598,0.09934314,23725.0,23724.0,1.56204744]
["bitfinex","BTCUSD",1659247926312,0.09934314,23725.0,23724.0,1.39722733]
["bitfinex","BTCUSD",1659247927225,0.09934314,23725.0,23724.0,1.34275396]
["bitfinex","BTCUSD",1659247927436,0.09934314,23725.0,23724.0,1.42175396]
["bitfinex","BTCUSD",1659247927885,0.09934314,23725.0,23724.0,1.43442122]
["bitfinex","BTCUSD",1659247928884,0.09934314,23725.0,23724.0,1.35542122]
["bitfinex","BTCUSD",1659247929597,0.09934314,23725.0,23724.0,1.43542122]
["bitfinex","BTCUSD",1659247930977,0.09934314,23725.0,23724.0,1.35542122]
["bitfinex","BTCUSD",1659247931449,0.09934314,23725.0,23724.0,1.43542122]
["bitfinex","BTCUSD",1659247932846,0.09934314,23725.0,23724.0,1.35542122]
["bitfinex","BTCUSD",1659247933550,0.09934314,23725.0,23724.0,1.43542122]
["bitfinex","BTCUSD",1659247934722,0.09934314,23725.0,23724.0,1.35542122]
["bitfinex","BTCUSD",1659247934970,0.11348967,23725.0,23724.0,1.33489459]
["bitfinex","BTCUSD",1659247935182,0.09934314,23725.0,23724.0,1.33489459]
["bitfinex","BTCUSD",1659247935394,0.09934314,23725.0,23724.0,1.41489459]
["bitfinex","BTCUSD",1659247936947,0.09934314,23725.0,23724.0,1.33489459]
["bitfinex","BTCUSD",1659247937369,0.09934314,23725.0,23724.0,1.41489459]
["bitfinex","BTCUSD",1659247938258,0.09934314,23725.0,23724.0,1.36489459]
["bitfinex","BTCUSD",1659247938507,0.09934314,23725.0,23724.0,1.41489459]
["bitfinex","BTCUSD",1659247938739,0.09934314,23725.0,23724.0,1.62535746]
["bitfinex","BTCUSD",1659247939394,0.09934314,23725.0,23724.0,1.41489459]
["bitfinex","BTCUSD",1659247940760,0.09934314,23725.0,23724.0,1.33489459]
["bitfinex","BTCUSD",1659247941476,0.09934314,23725.0,23724.0,1.41489459]
["bitfinex","BTCUSD",1659247942828,0.09934314,23725.0,23724.0,1.33489459]
["bitfinex","BTCUSD",1659247943257,0.09924257,23725.0,23724.0,1.33489459]
["bitfinex","BTCUSD",1659247943457,0.09924257,23725.0,23724.0,1.41489459]
["bitfinex","BTCUSD",1659247944881,0.09924257,23725.0,23724.0,1.33489459]
["bitfinex","BTCUSD",1659247945587,0.09924257,23725.0,23724.0,1.41489459]
["bitfinex","BTCUSD",1659247946680,0.09924257,23725.0,23724.0,1.33489459]
["bitfinex","BTCUSD",1659247947640,0.09924257,23725.0,23724.0,1.41489459]
["bitfinex","BTCUSD",1659247948703,0.09924257,23725.0,23724.0,1.33489459]
["bitfinex","BTCUSD",1659247949334,0.09924257,23725.0,23724.0,1.41189459]
["bitfinex","BTCUSD",1659247950587,0.09924257,23725.0,23724.0,1.33489459]
["bitfinex","BTCUSD",1659247951075,0.09924257,23725.0,23724.0,1.41654459]
["bitfinex","BTCUSD",1659247951496,0.09924257,23725.0,23724.0,1.49354459]
["bitfinex","BTCUSD",1659247951727,0.09924257,23725.0,23724.0,2.56131493]
["bitfinex","BTCUSD",1659247952356,0.06744258,23725.0,23724.0,2.51131493]
["bitfinex","BTCUSD",1659247952562,0.28649378,23727.0,23725.0,0.05]
["bitfinex","BTCUSD",1659247952769,0.17495857,23727.0,23726.0,1.63889733]
["bitfinex","BTCUSD",1659247953137,0.23265572,23732.0,23731.0,0.45]
["bitfinex","BTCUSD",1659247953365,0.23265572,23732.0,23731.0,2.19332133]
["bitfinex","BTCUSD",1659247953833,0.23265572,23732.0,23731.0,1.79332133]
["bitfinex","BTCUSD",1659247954098,0.23265572,23732.0,23731.0,1.81384796]
["bitfinex","BTCUSD",1659247955033,0.23265572,23732.0,23731.0,1.41384796]
["bitfinex","BTCUSD",1659247955544,0.23265572,23732.0,23731.0,1.49384796]
["bitfinex","BTCUSD",1659247955997,0.23265572,23732.0,23731.0,1.44384796]
["bitfinex","BTCUSD",1659247956224,0.23265572,23732.0,23731.0,1.79384796]
["bitfinex","BTCUSD",1659247956461,0.23265572,23732.0,23731.0,2.13433897]
["bitfinex","BTCUSD",1659247956960,0.23265572,23732.0,23731.0,2.05433897]
["bitfinex","BTCUSD",1659247957404,0.23265572,23732.0,23731.0,2.13433897]
["bitfinex","BTCUSD",1659247958309,0.23265572,23732.0,23731.0,2.1472243]
["bitfinex","BTCUSD",1659247958770,0.23265572,23732.0,23731.0,2.0672243]
["bitfinex","BTCUSD",1659247959255,0.23265572,23732.0,23731.0,1.77673329]
["bitfinex","BTCUSD",1659247959518,0.23265572,23732.0,23731.0,1.85673329]
["bitfinex","BTCUSD",1659247959997,0.22765572,23732.0,23731.0,1.85673329]
["bitfinex","BTCUSD",1659247960908,0.22765572,23732.0,23731.0,1.77673329]
["bitfinex","BTCUSD",1659247961572,0.22765572,23732.0,23731.0,1.85573329]
["bitfinex","BTCUSD",1659247962695,0.22765572,23732.0,23731.0,1.77673329]
["bitfinex","BTCUSD",1659247963378,0.22765572,23732.0,23731.0,1.85673329]
["bitfinex","BTCUSD",1659247964781,0.22765572,23732.0,23731.0,1.77673329]
["bitfinex","BTCUSD",1659247965480,0.22765572,23732.0,23731.0,1.85673329]
["bitfinex","BTCUSD",1659247965728,0.22765572,23732.0,23731.0,1.83620666]
["bitfinex","BTCUSD",1659247966854,0.22765572,23732.0,23731.0,1.75620666]
["bitfinex","BTCUSD",1659247967518,0.22765572,23732.0,23731.0,1.83620666]
["bitfinex","BTCUSD",1659247968446,0.22765572,23732.0,23731.0,1.83613304]
["bitfinex","BTCUSD",1659247968677,0.22765572,23732.0,23731.0,1.75613304]
["bitfinex","BTCUSD",1659247969583,0.22765572,23732.0,23731.0,1.83613304]
["bitfinex","BTCUSD",1659247970917,0.22765572,23732.0,23731.0,1.75613304]
["bitfinex","BTCUSD",1659247971576,0.22765572,23732.0,23731.0,1.83613304]
["bitfinex","BTCUSD",1659247972717,0.22765572,23732.0,23731.0,1.75613304]
["bitfinex","BTCUSD",1659247974338,0.22765572,23732.0,23731.0,1.83613304]
["bitfinex","BTCUSD",1659247975458,0.22765572,23732.0,23731.0,1.86613304]
["bitfinex","BTCUSD",1659247975737,0.22765572,23732.0,23731.0,1.73620666]
["bitfinex","BTCUSD",1659247976205,0.22765572,23732.0,23731.0,0.80445966]
["bitfinex","BTCUSD",1659247976438,0.22765572,23732.0,23731.0,0.290582]
["bitfinex","BTCUSD",1659247976669,0.83197272,23732.0,23731.0,0.08]
["bitfinex","BTCUSD",1659247976902,0.83197272,23732.0,23724.0,0.22334526]
["bitfinex","BTCUSD",1659247976903,1.23923005,23732.0,23724.0,0.22334526]
["bitfinex","BTCUSD",1659247977135,0.93491305,23732.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659247977608,0.93491305,23732.0,23731.0,0.077]
["bitfinex","BTCUSD",1659247977609,0.96891305,23732.0,23731.0,0.077]
["bitfinex","BTCUSD",1659247977836,1.27323005,23732.0,23731.0,0.077]
["bitfinex","BTCUSD",1659247978338,1.32323005,23732.0,23731.0,0.077]
["bitfinex","BTCUSD",1659247978574,1.27323005,23732.0,23731.0,0.077]
["bitfinex","BTCUSD",1659247978789,1.27323005,23732.0,23727.0,0.210648]
["bitfinex","BTCUSD",1659247978790,0.63491305,23732.0,23727.0,0.210648]
["bitfinex","BTCUSD",1659247979022,0.40725733,23731.0,23727.0,0.210648]
["bitfinex","BTCUSD",1659247979708,0.3,23730.0,23727.0,0.510648]
["bitfinex","BTCUSD",1659247979968,0.40725733,23731.0,23727.0,0.210648]
["bitfinex","BTCUSD",1659247980199,0.70725733,23731.0,23727.0,0.210648]
["bitfinex","BTCUSD",1659247980418,0.40725733,23731.0,23727.0,0.210648]
["bitfinex","BTCUSD",1659247980860,0.40725733,23731.0,23728.0,0.02052663]
["bitfinex","BTCUSD",1659247981092,0.40725733,23731.0,23727.0,0.510648]
["bitfinex","BTCUSD",1659247981315,0.40725733,23731.0,23727.0,0.560648]
["bitfinex","BTCUSD",1659247981555,0.48525733,23731.0,23727.0,0.610648]
["bitfinex","BTCUSD",1659247981779,0.48525733,23731.0,23727.0,0.560648]
["bitfinex","BTCUSD",1659247982703,0.40725733,23731.0,23727.0,0.560648]
["bitfinex","BTCUSD",1659247982954,0.40725733,23731.0,23727.0,0.610648]
["bitfinex","BTCUSD",1659247983177,0.01610084,23730.0,23727.0,0.610648]
["bitfinex","BTCUSD",1659247983441,0.48525733,23731.0,23727.0,0.63117463]
["bitfinex","BTCUSD",1659247983692,0.48525733,23731.0,23729.0,0.155288]
["bitfinex","BTCUSD",1659247983693,0.078,23731.0,23729.0,0.155288]
["bitfinex","BTCUSD",1659247983919,0.078,23731.0,23730.0,0.614915]
["bitfinex","BTCUSD",1659247984153,0.078,23731.0,23730.0,0.864915]
["bitfinex","BTCUSD",1659247984386,0.078,23731.0,23730.0,0.914915]
["bitfinex","BTCUSD",1659247984614,0.078,23731.0,23730.0,0.93562642]
["bitfinex","BTCUSD",1659247984833,0.22765572,23732.0,23730.0,0.93562642]
["bitfinex","BTCUSD",1659247985087,0.22765572,23732.0,23731.0,0.604317]
["bitfinex","BTCUSD",1659247985568,0.30665572,23732.0,23731.0,0.604317]
["bitfinex","BTCUSD",1659247986545,0.30665572,23732.0,23731.0,0.3]
["bitfinex","BTCUSD",1659247986769,0.22765572,23732.0,23731.0,0.604317]
["bitfinex","BTCUSD",1659247986990,0.22765572,23732.0,23731.0,0.3]
["bitfinex","BTCUSD",1659247987241,0.22765572,23732.0,23731.0,0.604317]
["bitfinex","BTCUSD",1659247987489,0.30665572,23732.0,23731.0,0.604317]
["bitfinex","BTCUSD",1659247987714,0.30665572,23732.0,23731.0,0.3]
["bitfinex","BTCUSD",1659247988164,0.30665572,23732.0,23731.0,0.604317]
["bitfinex","BTCUSD",1659247988848,0.22765572,23732.0,23731.0,0.604317]
["bitfinex","BTCUSD",1659247989083,0.24375656,23732.0,23730.0,0.631797]
["bitfinex","BTCUSD",1659247989335,0.24375656,23732.0,23725.0,0.0439991]
["bitfinex","BTCUSD",1659247989336,0.604317,23731.0,23725.0,0.0439991]
["bitfinex","BTCUSD",1659247989556,1.3373569,23731.0,23724.0,0.01266726]
["bitfinex","BTCUSD",1659247989807,1.3373569,23731.0,23725.0,0.304317]
["bitfinex","BTCUSD",1659247990028,0.40725733,23730.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659247990232,0.40725733,23730.0,23726.0,0.210649]
["bitfinex","BTCUSD",1659247990500,0.01610084,23729.0,23726.0,0.210649]
["bitfinex","BTCUSD",1659247990951,0.42335817,23729.0,23726.0,0.210649]
["bitfinex","BTCUSD",1659247991422,0.42335817,23729.0,23726.0,0.289649]
["bitfinex","BTCUSD",1659247992115,0.42335817,23729.0,23726.0,0.589649]
["bitfinex","BTCUSD",1659247992368,0.42335817,23729.0,23726.0,0.639649]
["bitfinex","BTCUSD",1659247992590,0.01610084,23729.0,23727.0,0.00018481]
["bitfinex","BTCUSD",1659247992816,0.01610084,23729.0,23726.0,0.58117563]
["bitfinex","BTCUSD",1659247993272,0.01610084,23729.0,23727.0,0.304317]
["bitfinex","BTCUSD",1659247993501,0.05910084,23729.0,23726.0,0.58117563]
["bitfinex","BTCUSD",1659247993750,0.05910084,23729.0,23727.0,0.304317]
["bitfinex","BTCUSD",1659247994002,0.05910084,23729.0,23726.0,0.58117563]
["bitfinex","BTCUSD",1659247994232,0.043,23729.0,23727.0,0.304317]
["bitfinex","BTCUSD",1659247994452,0.043,23729.0,23728.0,0.3]
["bitfinex","BTCUSD",1659247994948,0.93009957,23731.0,23728.0,0.3]
["bitfinex","BTCUSD",1659247995164,0.93009957,23731.0,23728.0,0.295]
["bitfinex","BTCUSD",1659247995165,1.0373569,23731.0,23728.0,0.295]
["bitfinex","BTCUSD",1659247995423,0.4664569,23731.0,23729.0,0.210629]
["bitfinex","BTCUSD",1659247995639,0.40725733,23731.0,23729.0,0.210629]
["bitfinex","BTCUSD",1659247997505,0.43125733,23731.0,23729.0,0.286629]
["bitfinex","BTCUSD",1659247997720,0.43125733,23731.0,23730.0,0.00028431]
["bitfinex","BTCUSD",1659247997949,1.05167517,23731.0,23730.0,0.00028431]
["bitfinex","BTCUSD",1659247998175,0.74735817,23731.0,23730.0,0.00028431]
["bitfinex","BTCUSD",1659247998895,0.72335817,23731.0,23730.0,0.00028431]
["bitfinex","BTCUSD",1659247999092,1.02767517,23731.0,23729.0,0.210629]
["bitfinex","BTCUSD",1659247999203,0.42335817,23731.0,23729.0,0.210629]
["bitfinex","BTCUSD",1659247999434,0.44525733,23731.0,23729.0,0.23115563]
["bitfinex","BTCUSD",1659247999651,0.44525733,23731.0,23729.0,0.260629]
["bitfinex","BTCUSD",1659248000123,0.44525733,23731.0,23729.0,0.310629]
["bitfinex","BTCUSD",1659248000360,0.44525733,23731.0,23729.0,0.260629]
["bitfinex","BTCUSD",1659248000587,0.40725733,23731.0,23730.0,0.00028431]
["bitfinex","BTCUSD",1659248001292,0.50235817,23731.0,23730.0,0.00028431]
["bitfinex","BTCUSD",1659248002656,0.22765572,23732.0,23730.0,0.00028431]
["bitfinex","BTCUSD",1659248002883,0.24375656,23732.0,23730.0,0.00028431]
["bitfinex","BTCUSD",1659248003325,0.28175656,23732.0,23730.0,0.00028431]
["bitfinex","BTCUSD",1659248004638,0.24375656,23732.0,23730.0,0.00028431]
["bitfinex","BTCUSD",1659248005112,0.904317,23731.0,23730.0,0.00028431]
["bitfinex","BTCUSD",1659248005343,0.6,23731.0,23730.0,0.07528431]
["bitfinex","BTCUSD",1659248005597,0.26475656,23732.0,23730.0,0.07528431]
["bitfinex","BTCUSD",1659248006672,0.24375656,23732.0,23730.0,0.00028431]
["bitfinex","BTCUSD",1659248007333,0.22765572,23732.0,23730.0,0.02081094]
["bitfinex","BTCUSD",1659248007562,0.22765572,23732.0,23730.0,0.00028431]
["bitfinex","BTCUSD",1659248008217,0.22765572,23732.0,23729.0,0.210629]
["bitfinex","BTCUSD",1659248008920,0.24865572,23732.0,23730.0,0.075]
["bitfinex","BTCUSD",1659248009641,0.26965572,23732.0,23730.0,0.075]
["bitfinex","BTCUSD",1659248010092,0.22765572,23732.0,23729.0,0.210629]
["bitfinex","BTCUSD",1659248010764,0.01610084,23731.0,23729.0,0.210629]
["bitfinex","BTCUSD",1659248011514,0.01610084,23731.0,23729.0,0.288629]
["bitfinex","BTCUSD",1659248012601,0.01610084,23731.0,23730.0,0.00028431]
["bitfinex","BTCUSD",1659248012799,0.61610084,23731.0,23730.0,0.00028431]
["bitfinex","BTCUSD",1659248013453,0.61610084,23731.0,23730.0,0.07828431]
["bitfinex","BTCUSD",1659248014096,0.61414653,23731.0,23730.0,0.078]
["bitfinex","BTCUSD",1659248014304,0.6,23731.0,23730.0,0.078]
["bitfinex","BTCUSD",1659248014744,0.6,23731.0,23726.0,0.40532]
["bitfinex","BTCUSD",1659248014963,0.9,23731.0,23726.0,0.81257733]
["bitfinex","BTCUSD",1659248015211,0.6,23731.0,23726.0,0.81257733]
["bitfinex","BTCUSD",1659248015606,0.6,23731.0,23726.0,0.89057733]
["bitfinex","BTCUSD",1659248016262,0.22765572,23732.0,23726.0,0.89057733]
["bitfinex","BTCUSD",1659248016507,0.22765572,23732.0,23727.0,0.354317]
["bitfinex","BTCUSD",1659248016725,0.22765572,23732.0,23728.0,0.3]
["bitfinex","BTCUSD",1659248016940,0.22765572,23732.0,23726.0,0.51257733]
["bitfinex","BTCUSD",1659248017179,0.22765572,23732.0,23727.0,0.3]
["bitfinex","BTCUSD",1659248017402,0.25765572,23732.0,23728.0,0.077]
["bitfinex","BTCUSD",1659248017896,0.01610084,23731.0,23728.0,0.077]
["bitfinex","BTCUSD",1659248018125,0.01599143,23731.0,23728.0,0.077]
["bitfinex","BTCUSD",1659248018772,0.01599143,23731.0,23727.0,0.3]
["bitfinex","BTCUSD",1659248018982,0.01599143,23731.0,23728.0,0.02052663]
["bitfinex","BTCUSD",1659248019200,0.01599143,23731.0,23728.0,0.02063981]
["bitfinex","BTCUSD",1659248019414,0.22765572,23732.0,23728.0,0.02063981]
["bitfinex","BTCUSD",1659248019628,0.22765572,23732.0,23730.0,0.00028449]
["bitfinex","BTCUSD",1659248021203,0.22765572,23732.0,23728.0,0.02063981]
["bitfinex","BTCUSD",1659248021417,0.30565572,23732.0,23728.0,0.02063981]
["bitfinex","BTCUSD",1659248022074,0.22765572,23732.0,23728.0,0.02063981]
["bitfinex","BTCUSD",1659248023615,0.01599143,23731.0,23730.0,0.00028449]
["bitfinex","BTCUSD",1659248023840,0.09934143,23731.0,23730.0,0.00028449]
["bitfinex","BTCUSD",1659248024054,0.40365843,23731.0,23730.0,0.00028449]
["bitfinex","BTCUSD",1659248024260,0.09934143,23731.0,23730.0,0.00028449]
["bitfinex","BTCUSD",1659248025184,0.09934143,23731.0,23727.0,0.210644]
["bitfinex","BTCUSD",1659248025403,0.17734143,23731.0,23728.0,0.02052663]
["bitfinex","BTCUSD",1659248025918,0.09934143,23731.0,23727.0,0.210644]
["bitfinex","BTCUSD",1659248026791,0.50659876,23731.0,23724.0,0.996334]
["bitfinex","BTCUSD",1659248027022,1.38159876,23731.0,23724.0,1.55893333]
["bitfinex","BTCUSD",1659248027248,1.38159876,23731.0,23724.0,1.50893333]
["bitfinex","BTCUSD",1659248027469,1.42959876,23731.0,23724.0,1.50893333]
["bitfinex","BTCUSD",1659248027908,1.42959876,23731.0,23724.0,1.55893333]
["bitfinex","BTCUSD",1659248028135,1.42959876,23731.0,23725.0,0.3]
["bitfinex","BTCUSD",1659248028591,1.38159876,23731.0,23725.0,0.3]
["bitfinex","BTCUSD",1659248028839,1.38159876,23731.0,23725.0,0.35]
["bitfinex","BTCUSD",1659248029283,1.42959876,23731.0,23725.0,0.35]
["bitfinex","BTCUSD",1659248029520,1.42959876,23731.0,23725.0,0.3]
["bitfinex","BTCUSD",1659248030622,1.38159876,23731.0,23725.0,0.3]
["bitfinex","BTCUSD",1659248031270,1.42959876,23731.0,23725.0,0.3]
["bitfinex","BTCUSD",1659248031934,1.42959876,23731.0,23725.0,0.35]
["bitfinex","BTCUSD",1659248032830,1.38159876,23731.0,23725.0,0.35]
["bitfinex","BTCUSD",1659248033282,1.42959876,23731.0,23726.0,0.210654]
["bitfinex","BTCUSD",1659248034606,0.42324876,23731.0,23726.0,0.210654]
["bitfinex","BTCUSD",1659248034836,0.22765572,23732.0,23727.0,0.71157433]
["bitfinex","BTCUSD",1659248035068,0.22765572,23732.0,23726.0,0.58922427]
["bitfinex","BTCUSD",1659248035069,0.22765572,23732.0,23730.0,0.105303]
["bitfinex","BTCUSD",1659248035289,0.22765572,23732.0,23731.0,0.210611]
["bitfinex","BTCUSD",1659248035732,0.22765572,23732.0,23731.0,0.514928]
["bitfinex","BTCUSD",1659248035955,0.22765572,23732.0,23731.0,1.336116]
["bitfinex","BTCUSD",1659248036192,0.22765572,23732.0,23731.0,1.25664263]
["bitfinex","BTCUSD",1659248037344,0.22765572,23732.0,23731.0,1.314116]
["bitfinex","BTCUSD",1659248037633,0.22765572,23732.0,23731.0,1.08032563]
["bitfinex","BTCUSD",1659248037842,0.22765572,23732.0,23731.0,1.009799]
["bitfinex","BTCUSD",1659248038077,0.22765572,23732.0,23731.0,1.314116]
["bitfinex","BTCUSD",1659248038712,0.22765572,23732.0,23731.0,1.25664263]
["bitfinex","BTCUSD",1659248039371,0.22765572,23732.0,23731.0,1.03032563]
["bitfinex","BTCUSD",1659248040081,0.22765572,23732.0,23731.0,1.014116]
["bitfinex","BTCUSD",1659248040334,0.22765572,23732.0,23731.0,0.709799]
["bitfinex","BTCUSD",1659248040789,0.22765572,23732.0,23731.0,0.631799]
["bitfinex","BTCUSD",1659248041213,0.22765572,23732.0,23731.0,0.981799]
["bitfinex","BTCUSD",1659248041479,0.22765572,23732.0,23731.0,1.314116]
["bitfinex","BTCUSD",1659248041699,0.22765572,23732.0,23731.0,1.72137333]
["bitfinex","BTCUSD",1659248041821,0.22765572,23732.0,23731.0,1.77137333]
["bitfinex","BTCUSD",1659248042021,0.22755389,23732.0,23731.0,1.77137333]
["bitfinex","BTCUSD",1659248042732,0.22755389,23732.0,23731.0,1.69337333]
["bitfinex","BTCUSD",1659248042948,0.24354532,23732.0,23731.0,0.210611]
["bitfinex","BTCUSD",1659248043157,0.22755389,23732.0,23731.0,0.210611]
["bitfinex","BTCUSD",1659248043363,0.52755389,23732.0,23731.0,0.078]
["bitfinex","BTCUSD",1659248043572,0.83187089,23732.0,23731.0,0.078]
["bitfinex","BTCUSD",1659248043953,0.84786232,23732.0,23731.0,0.078]
["bitfinex","BTCUSD",1659248044793,0.84786232,23732.0,23727.0,0.210644]
["bitfinex","BTCUSD",1659248045020,0.54354532,23732.0,23728.0,0.40725733]
["bitfinex","BTCUSD",1659248045288,0.58754532,23732.0,23729.0,0.02052663]
["bitfinex","BTCUSD",1659248046410,0.58754532,23732.0,23727.0,0.210644]
["bitfinex","BTCUSD",1659248046603,0.54354532,23732.0,23727.0,0.61790133]
["bitfinex","BTCUSD",1659248046831,0.54354532,23732.0,23727.0,0.66790133]
["bitfinex","BTCUSD",1659248047277,0.58754532,23732.0,23727.0,0.61790133]
["bitfinex","BTCUSD",1659248047969,0.05919957,23728.0,23724.0,0.105313]
["bitfinex","BTCUSD",1659248048198,1.11157433,23731.0,23723.0,0.210672]
["bitfinex","BTCUSD",1659248048199,0.10919957,23725.0,23723.0,0.210672]
["bitfinex","BTCUSD",1659248048438,0.10919957,23725.0,23722.0,0.02811287]
["bitfinex","BTCUSD",1659248048439,1.51351657,23724.0,23722.0,0.02811287]
["bitfinex","BTCUSD",1659248048667,0.35919957,23723.0,23722.0,0.02811287]
["bitfinex","BTCUSD",1659248048900,1.0707739,23723.0,23713.0,0.5937]
["bitfinex","BTCUSD",1659248049152,1.0707739,23723.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659248049153,0.40725733,23722.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659248049357,0.3,23721.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659248050062,0.09619957,23723.0,23715.0,0.61797533]
["bitfinex","BTCUSD",1659248050315,0.037,23723.0,23717.0,0.45725733]
["bitfinex","BTCUSD",1659248050530,0.037,23723.0,23718.0,1.37525033]
["bitfinex","BTCUSD",1659248050761,0.8991,23729.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659248050984,0.40725733,23728.0,23719.0,0.50725733]
["bitfinex","BTCUSD",1659248051208,0.604317,23727.0,23720.0,0.75725733]
["bitfinex","BTCUSD",1659248051433,0.3,23727.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659248051679,0.304317,23726.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659248051864,0.3,23727.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659248052083,0.3,23727.0,23721.0,0.45725733]
["bitfinex","BTCUSD",1659248052303,0.3,23727.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659248052955,0.304317,23726.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659248053166,0.3,23727.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659248053392,0.304317,23726.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659248053604,0.344,23727.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659248054253,0.304317,23726.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659248054458,0.344,23727.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659248054692,0.3,23727.0,23721.0,0.50725733]
["bitfinex","BTCUSD",1659248054905,0.3,23727.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248055349,0.3,23727.0,23718.0,0.210675]
["bitfinex","BTCUSD",1659248055350,0.354317,23726.0,23718.0,0.210675]
["bitfinex","BTCUSD",1659248055608,0.354317,23726.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659248055609,0.3,23725.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659248055829,0.05,23721.0,23714.0,0.5929]
["bitfinex","BTCUSD",1659248056061,0.70725733,23720.0,23711.0,0.31206]
["bitfinex","BTCUSD",1659248056284,0.70725733,23720.0,23713.0,0.40725733]
["bitfinex","BTCUSD",1659248056788,0.40725733,23719.0,23709.0,0.60782774]
["bitfinex","BTCUSD",1659248057011,0.8941,23718.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659248057238,1.30135733,23718.0,23711.0,0.304317]
["bitfinex","BTCUSD",1659248057462,1.30135733,23718.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659248057692,1.25135733,23718.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659248057916,0.95135733,23718.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659248058153,0.3,23717.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659248058619,0.016,23719.0,23712.0,0.304317]
["bitfinex","BTCUSD",1659248058854,0.3,23722.0,23714.0,0.210727]
["bitfinex","BTCUSD",1659248059090,0.5441,23723.0,23715.0,0.79323433]
["bitfinex","BTCUSD",1659248059313,0.5441,23723.0,23717.0,0.210712]
["bitfinex","BTCUSD",1659248059534,0.5441,23723.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659248059759,0.5441,23723.0,23719.0,0.3]
["bitfinex","BTCUSD",1659248059979,0.5441,23723.0,23720.0,0.02052663]
["bitfinex","BTCUSD",1659248060205,0.01414653,23722.0,23719.0,0.3]
["bitfinex","BTCUSD",1659248060509,0.3961,23724.0,23719.0,0.35]
["bitfinex","BTCUSD",1659248060731,0.3961,23724.0,23719.0,0.3]
["bitfinex","BTCUSD",1659248060940,0.3961,23724.0,23719.0,0.35]
["bitfinex","BTCUSD",1659248061369,0.4021,23724.0,23719.0,0.35]
["bitfinex","BTCUSD",1659248062479,0.4021,23724.0,23719.0,0.75725733]
["bitfinex","BTCUSD",1659248062713,0.3961,23724.0,23723.0,0.45]
["bitfinex","BTCUSD",1659248062925,0.3961,23724.0,23723.0,2.11399096]
["bitfinex","BTCUSD",1659248063183,0.3961,23724.0,23723.0,1.34273096]
["bitfinex","BTCUSD",1659248063410,0.3961,23724.0,23723.0,1.39273096]
["bitfinex","BTCUSD",1659248064505,0.3961,23724.0,23723.0,1.34273096]
["bitfinex","BTCUSD",1659248064704,0.3961,23724.0,23723.0,1.39273096]
["bitfinex","BTCUSD",1659248065181,0.3961,23724.0,23723.0,0.88547363]
["bitfinex","BTCUSD",1659248065403,0.3961,23724.0,23723.0,0.93547363]
["bitfinex","BTCUSD",1659248066222,0.3961,23724.0,23723.0,0.88547363]
["bitfinex","BTCUSD",1659248066465,0.3961,23724.0,23723.0,0.864947]
["bitfinex","BTCUSD",1659248066674,0.3961,23724.0,23723.0,0.56063]
["bitfinex","BTCUSD",1659248066873,0.3961,23724.0,23723.0,0.21063]
["bitfinex","BTCUSD",1659248067336,0.3961,23724.0,23723.0,0.23115663]
["bitfinex","BTCUSD",1659248067557,0.3961,23724.0,23723.0,0.99273096]
["bitfinex","BTCUSD",1659248067761,0.3961,23724.0,23723.0,1.76398496]
["bitfinex","BTCUSD",1659248068632,0.39600023,23724.0,23723.0,1.79563496]
["bitfinex","BTCUSD",1659248069904,0.39600023,23724.0,23723.0,1.84563496]
["bitfinex","BTCUSD",1659248071550,0.38600023,23724.0,23723.0,1.84563496]
["bitfinex","BTCUSD",1659248071997,0.38600023,23724.0,23723.0,1.79563496]
["bitfinex","BTCUSD",1659248072466,0.38600023,23724.0,23723.0,1.36398496]
["bitfinex","BTCUSD",1659248073807,0.38600023,23724.0,23723.0,1.76398496]
["bitfinex","BTCUSD",1659248077364,0.38600023,23724.0,23723.0,1.79563496]
["bitfinex","BTCUSD",1659248077590,0.40199166,23724.0,23723.0,0.71157433]
["bitfinex","BTCUSD",1659248077819,0.38600023,23724.0,23723.0,0.73210096]
["bitfinex","BTCUSD",1659248078754,0.38600023,23724.0,23723.0,0.78210096]
["bitfinex","BTCUSD",1659248078983,0.38600023,23724.0,23723.0,0.42778396]
["bitfinex","BTCUSD",1659248079201,0.70199166,23724.0,23717.0,0.994773]
["bitfinex","BTCUSD",1659248079433,0.70199166,23724.0,23718.0,0.71157433]
["bitfinex","BTCUSD",1659248079434,0.3,23723.0,23718.0,0.71157433]
["bitfinex","BTCUSD",1659248079671,0.40199166,23724.0,23719.0,0.71157433]
["bitfinex","BTCUSD",1659248079888,0.40199166,23724.0,23720.0,0.71157433]
["bitfinex","BTCUSD",1659248080108,0.40199166,23724.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659248080362,0.05919957,23722.0,23718.0,0.04399922]
["bitfinex","BTCUSD",1659248080592,0.05919957,23719.0,23715.0,0.01287197]
["bitfinex","BTCUSD",1659248080802,1.00385733,23722.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659248081025,0.05,23719.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659248081245,0.01599143,23718.0,23716.0,0.304317]
["bitfinex","BTCUSD",1659248081467,0.3,23720.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659248081703,0.3,23720.0,23716.0,0.02052663]
["bitfinex","BTCUSD",1659248081934,0.3,23720.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659248082691,0.3,23720.0,23716.0,0.3]
["bitfinex","BTCUSD",1659248083103,0.01599143,23719.0,23716.0,0.3]
["bitfinex","BTCUSD",1659248084216,0.3,23720.0,23716.0,0.3]
["bitfinex","BTCUSD",1659248084429,1.05385733,23722.0,23717.0,0.304317]
["bitfinex","BTCUSD",1659248084652,0.3,23721.0,23717.0,0.05]
["bitfinex","BTCUSD",1659248084879,0.01599143,23720.0,23717.0,0.05]
["bitfinex","BTCUSD",1659248085107,0.01599143,23720.0,23716.0,0.35]
["bitfinex","BTCUSD",1659248085986,0.01599143,23720.0,23716.0,0.3]
["bitfinex","BTCUSD",1659248086221,0.01599143,23720.0,23709.0,0.898186]
["bitfinex","BTCUSD",1659248086222,0.354317,23719.0,23709.0,0.898186]
["bitfinex","BTCUSD",1659248086494,0.05,23716.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659248086723,0.3,23718.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659248086724,0.882,23718.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659248086941,1.28925733,23718.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659248087170,0.304317,23717.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659248087394,0.3,23716.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659248089437,0.379,23716.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659248089656,0.079,23716.0,23712.0,0.3]
["bitfinex","BTCUSD",1659248089881,0.01599143,23715.0,23713.0,0.02052663]
["bitfinex","BTCUSD",1659248090127,0.01599143,23715.0,23712.0,0.3]
["bitfinex","BTCUSD",1659248090362,0.079,23716.0,23713.0,0.71157433]
["bitfinex","BTCUSD",1659248090596,0.079,23716.0,23714.0,0.76157433]
["bitfinex","BTCUSD",1659248090815,0.8688,23721.0,23715.0,0.32484363]
["bitfinex","BTCUSD",1659248091050,0.304317,23720.0,23714.0,0.61789491]
["bitfinex","BTCUSD",1659248091283,0.3,23719.0,23714.0,0.210748]
["bitfinex","BTCUSD",1659248091468,0.70725733,23719.0,23714.0,0.210748]
["bitfinex","BTCUSD",1659248091923,0.70725733,23719.0,23714.0,0.260748]
["bitfinex","BTCUSD",1659248092135,0.70725733,23719.0,23714.0,0.210748]
["bitfinex","BTCUSD",1659248093021,0.304317,23718.0,23714.0,0.210748]
["bitfinex","BTCUSD",1659248093266,0.70725733,23719.0,23715.0,0.02052663]
["bitfinex","BTCUSD",1659248093478,0.01599143,23718.0,23715.0,0.02052663]
["bitfinex","BTCUSD",1659248093940,0.01599143,23718.0,23714.0,0.210748]
["bitfinex","BTCUSD",1659248094175,0.01599143,23718.0,23714.0,0.260748]
["bitfinex","BTCUSD",1659248094403,0.01599143,23718.0,23714.0,0.210748]
["bitfinex","BTCUSD",1659248094623,0.32030843,23718.0,23714.0,0.210748]
["bitfinex","BTCUSD",1659248094845,0.01599143,23718.0,23715.0,0.02052663]
["bitfinex","BTCUSD",1659248095067,0.01599143,23718.0,23714.0,0.210748]
["bitfinex","BTCUSD",1659248095357,0.01599143,23718.0,23714.0,0.260748]
["bitfinex","BTCUSD",1659248095571,0.01599143,23718.0,23715.0,0.022]
["bitfinex","BTCUSD",1659248096021,0.5688,23721.0,23716.0,0.07052663]
["bitfinex","BTCUSD",1659248096258,0.97605733,23721.0,23717.0,0.21072]
["bitfinex","BTCUSD",1659248096471,0.01599143,23720.0,23717.0,0.21072]
["bitfinex","BTCUSD",1659248097121,0.304317,23719.0,23717.0,0.21072]
["bitfinex","BTCUSD",1659248097342,0.5688,23721.0,23717.0,0.21072]
["bitfinex","BTCUSD",1659248097560,0.383317,23720.0,23717.0,0.26072]
["bitfinex","BTCUSD",1659248097776,0.079,23720.0,23717.0,0.21072]
["bitfinex","BTCUSD",1659248098222,0.079,23720.0,23717.0,0.26072]
["bitfinex","BTCUSD",1659248098657,0.079,23720.0,23717.0,0.21072]
["bitfinex","BTCUSD",1659248098865,0.3,23722.0,23717.0,0.26072]
["bitfinex","BTCUSD",1659248099108,0.70725733,23722.0,23717.0,0.21072]
["bitfinex","BTCUSD",1659248099325,0.304317,23721.0,23717.0,0.21072]
["bitfinex","BTCUSD",1659248099545,0.07999143,23720.0,23717.0,0.21672]
["bitfinex","BTCUSD",1659248099763,0.064,23720.0,23717.0,0.23724663]
["bitfinex","BTCUSD",1659248100852,0.70725733,23722.0,23717.0,0.23124663]
["bitfinex","BTCUSD",1659248101077,0.304317,23721.0,23717.0,0.23124663]
["bitfinex","BTCUSD",1659248101293,0.70725733,23722.0,23717.0,0.28124663]
["bitfinex","BTCUSD",1659248101517,0.304317,23721.0,23717.0,0.58124663]
["bitfinex","BTCUSD",1659248101778,0.78625733,23722.0,23717.0,0.58124663]
["bitfinex","BTCUSD",1659248102003,0.304317,23721.0,23717.0,0.58124663]
["bitfinex","BTCUSD",1659248102223,0.78625733,23722.0,23717.0,0.58124663]
["bitfinex","BTCUSD",1659248102442,0.304317,23721.0,23717.0,0.58124663]
["bitfinex","BTCUSD",1659248102687,0.379,23722.0,23717.0,0.58124663]
["bitfinex","BTCUSD",1659248102907,0.3,23722.0,23717.0,0.58124663]
["bitfinex","BTCUSD",1659248103116,0.3,23722.0,23717.0,0.63124663]
["bitfinex","BTCUSD",1659248103369,0.3,23722.0,23717.0,0.58124663]
["bitfinex","BTCUSD",1659248103627,0.379,23722.0,23717.0,0.58124663]
["bitfinex","BTCUSD",1659248104319,0.379,23722.0,23717.0,0.53124663]
["bitfinex","BTCUSD",1659248104749,0.3,23722.0,23717.0,0.58124663]
["bitfinex","BTCUSD",1659248105425,0.379,23722.0,23717.0,0.58124663]
["bitfinex","BTCUSD",1659248106408,0.379,23722.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659248106618,0.379,23722.0,23719.0,0.3]
["bitfinex","BTCUSD",1659248106828,0.379,23722.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659248106829,0.304317,23721.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659248107044,0.3,23722.0,23719.0,0.02052663]
["bitfinex","BTCUSD",1659248107258,0.304317,23721.0,23719.0,0.02052663]
["bitfinex","BTCUSD",1659248107478,0.079,23721.0,23719.0,0.02052663]
["bitfinex","BTCUSD",1659248107916,0.01414653,23720.0,23717.0,0.21072]
["bitfinex","BTCUSD",1659248108136,0.01599143,23720.0,23717.0,0.21072]
["bitfinex","BTCUSD",1659248109268,0.3,23723.0,23718.0,0.304317]
["bitfinex","BTCUSD",1659248109546,0.076,23720.0,23719.0,0.3]
["bitfinex","BTCUSD",1659248109778,0.076,23720.0,23718.0,0.3]
["bitfinex","BTCUSD",1659248110654,0.09199143,23720.0,23717.0,0.23772]
["bitfinex","BTCUSD",1659248110861,0.304317,23719.0,23717.0,0.21072]
["bitfinex","BTCUSD",1659248111101,0.01599143,23720.0,23717.0,0.21072]
["bitfinex","BTCUSD",1659248111551,0.09199143,23720.0,23717.0,0.53772]
["bitfinex","BTCUSD",1659248112254,0.09199143,23720.0,23717.0,0.23772]
["bitfinex","BTCUSD",1659248112700,0.01599143,23720.0,23717.0,0.21072]
["bitfinex","BTCUSD",1659248113403,0.01593042,23720.0,23717.0,0.21072]
["bitfinex","BTCUSD",1659248113628,0.01593042,23720.0,23717.0,0.23772]
["bitfinex","BTCUSD",1659248113629,0.09193042,23720.0,23717.0,0.23772]
["bitfinex","BTCUSD",1659248114565,0.01506484,23718.0,23717.0,0.25824663]
["bitfinex","BTCUSD",1659248114799,0.01506484,23718.0,23717.0,0.21072]
["bitfinex","BTCUSD",1659248116584,0.01506484,23718.0,23717.0,0.23124663]
["bitfinex","BTCUSD",1659248116811,0.01506484,23718.0,23717.0,0.21079358]
["bitfinex","BTCUSD",1659248117036,0.01506484,23718.0,23717.0,0.51511058]
["bitfinex","BTCUSD",1659248117255,0.01506484,23718.0,23717.0,0.86511058]
["bitfinex","BTCUSD",1659248117729,0.01506484,23718.0,23717.0,0.88563721]
["bitfinex","BTCUSD",1659248117945,0.01506484,23718.0,23717.0,0.93963721]
["bitfinex","BTCUSD",1659248118187,0.01506484,23718.0,23717.0,0.63532021]
["bitfinex","BTCUSD",1659248118485,0.09306484,23718.0,23717.0,0.96963721]
["bitfinex","BTCUSD",1659248118674,0.09306484,23718.0,23717.0,0.66532021]
["bitfinex","BTCUSD",1659248119122,0.01506484,23718.0,23717.0,0.88563721]
["bitfinex","BTCUSD",1659248119345,0.01506484,23718.0,23717.0,0.58132021]
["bitfinex","BTCUSD",1659248119569,0.01506484,23718.0,23717.0,0.63563721]
["bitfinex","BTCUSD",1659248119805,0.01506484,23718.0,23717.0,0.88563721]
["bitfinex","BTCUSD",1659248120267,0.01506484,23718.0,23717.0,0.93563721]
["bitfinex","BTCUSD",1659248120504,0.01506484,23718.0,23715.0,0.01241644]
["bitfinex","BTCUSD",1659248120505,0.83562,23717.0,23715.0,0.01241644]
["bitfinex","BTCUSD",1659248120746,0.83562,23717.0,23709.0,0.211786]
["bitfinex","BTCUSD",1659248120747,0.05,23714.0,23709.0,0.211786]
["bitfinex","BTCUSD",1659248120981,0.05927223,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248121236,0.36362023,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248121699,0.07987243,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248121927,0.73122043,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248122641,0.43122043,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248123349,0.07987243,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248123568,0.38422043,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248124064,0.12787243,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248124284,0.43222043,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248124522,0.12787243,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248124985,0.43222043,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248125199,0.38422043,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248125442,0.07987243,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248125678,0.38422043,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248125913,0.43222043,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248126192,0.10727223,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248126836,0.42668507,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248127293,0.37868507,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248128007,0.37868507,23710.0,23709.0,0.077]
["bitfinex","BTCUSD",1659248129370,0.37868507,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248130063,0.45268507,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248131176,0.37868507,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248132049,0.37868507,23710.0,23709.0,0.077]
["bitfinex","BTCUSD",1659248132270,0.07433707,23710.0,23709.0,0.077]
["bitfinex","BTCUSD",1659248132497,0.37868507,23710.0,23709.0,0.077]
["bitfinex","BTCUSD",1659248133410,0.37868507,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248133848,1.37868507,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248134300,1.07433707,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248134527,1.37868507,23710.0,23709.0,0.077]
["bitfinex","BTCUSD",1659248135648,1.37868507,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248135883,1.37868507,23710.0,23709.0,0.077]
["bitfinex","BTCUSD",1659248136769,1.31941284,23710.0,23709.0,0.077]
["bitfinex","BTCUSD",1659248137453,1.31941284,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248137923,1.01506484,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248138364,1.31941284,23710.0,23709.0,0.077]
["bitfinex","BTCUSD",1659248139514,1.31941284,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248139963,1.31941284,23710.0,23709.0,0.077]
["bitfinex","BTCUSD",1659248140193,1.01506484,23710.0,23709.0,0.077]
["bitfinex","BTCUSD",1659248141850,1.01506484,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248142081,1.01506484,23710.0,23709.0,0.077]
["bitfinex","BTCUSD",1659248142992,1.01506484,23710.0,23709.0,0.127]
["bitfinex","BTCUSD",1659248143213,1.01506484,23710.0,23709.0,0.82494419]
["bitfinex","BTCUSD",1659248143452,1.01506484,23710.0,23709.0,1.35329219]
["bitfinex","BTCUSD",1659248143678,1.01506484,23710.0,23709.0,1.04894419]
["bitfinex","BTCUSD",1659248143904,1.01006484,23710.0,23709.0,1.48229219]
["bitfinex","BTCUSD",1659248144132,1.03059145,23710.0,23709.0,0.384348]
["bitfinex","BTCUSD",1659248144402,1.33501303,23710.0,23709.0,0.08]
["bitfinex","BTCUSD",1659248144623,1.01006484,23710.0,23709.0,0.08]
["bitfinex","BTCUSD",1659248145303,1.01006484,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248146018,1.01006484,23710.0,23709.0,0.042]
["bitfinex","BTCUSD",1659248147183,1.01006484,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248147840,1.01006484,23710.0,23709.0,0.042]
["bitfinex","BTCUSD",1659248149190,1.01006484,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248150328,1.01006484,23710.0,23709.0,0.646348]
["bitfinex","BTCUSD",1659248150560,1.01006484,23710.0,23709.0,0.042]
["bitfinex","BTCUSD",1659248151692,1.01006484,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659248151916,1.01006484,23710.0,23709.0,0.08]
["bitfinex","BTCUSD",1659248152372,1.00506484,23710.0,23709.0,0.08]
["bitfinex","BTCUSD",1659248154020,1.00506484,23710.0,23709.0,0.042]
["bitfinex","BTCUSD",1659248154238,1.00506484,23710.0,23709.0,0.54925733]
["bitfinex","BTCUSD",1659248154477,1.00506484,23710.0,23709.0,1.15360533]
["bitfinex","BTCUSD",1659248155373,1.00506484,23710.0,23709.0,1.11260533]
["bitfinex","BTCUSD",1659248155819,1.00506484,23710.0,23709.0,1.01260533]
["bitfinex","BTCUSD",1659248156059,1.00506484,23710.0,23709.0,0.78825733]
["bitfinex","BTCUSD",1659248156302,1.00506484,23710.0,23709.0,0.081]
["bitfinex","BTCUSD",1659248156751,1.00506484,23710.0,23709.0,0.48825733]
["bitfinex","BTCUSD",1659248157007,1.00506484,23710.0,23709.0,0.87427533]
["bitfinex","BTCUSD",1659248157242,1.00506484,23710.0,23709.0,0.79427533]
["bitfinex","BTCUSD",1659248157733,1.00506484,23710.0,23709.0,1.19427533]
["bitfinex","BTCUSD",1659248157953,1.00506484,23710.0,23709.0,1.27427533]
["bitfinex","BTCUSD",1659248159297,1.00506484,23710.0,23709.0,1.19449253]
["bitfinex","BTCUSD",1659248160036,1.00506484,23710.0,23709.0,1.27449253]
["bitfinex","BTCUSD",1659248160257,1.00506484,23710.0,23709.0,1.28722539]
["bitfinex","BTCUSD",1659248161212,1.00006484,23710.0,23709.0,1.20722539]
["bitfinex","BTCUSD",1659248161896,1.00006484,23710.0,23709.0,1.25522539]
["bitfinex","BTCUSD",1659248163234,1.00006484,23710.0,23709.0,1.20722539]
["bitfinex","BTCUSD",1659248164150,1.00006484,23710.0,23709.0,1.25522539]
["bitfinex","BTCUSD",1659248165503,1.00006484,23710.0,23709.0,1.20722539]
["bitfinex","BTCUSD",1659248165726,0.99506484,23710.0,23709.0,1.20722539]
["bitfinex","BTCUSD",1659248169439,0.99506484,23710.0,23709.0,1.17555539]
["bitfinex","BTCUSD",1659248169646,0.99506484,23710.0,23709.0,1.22355539]
["bitfinex","BTCUSD",1659248170053,0.99506484,23710.0,23709.0,0.82355539]
["bitfinex","BTCUSD",1659248170722,0.99506484,23710.0,23709.0,0.87355539]
["bitfinex","BTCUSD",1659248170932,0.99506484,23710.0,23709.0,0.77555539]
["bitfinex","BTCUSD",1659248171556,0.99506484,23710.0,23709.0,1.17555539]
["bitfinex","BTCUSD",1659248171758,0.99506484,23710.0,23709.0,1.22555539]
["bitfinex","BTCUSD",1659248172186,0.99006484,23710.0,23709.0,1.22555539]
["bitfinex","BTCUSD",1659248173223,0.99006484,23710.0,23709.0,1.17555539]
["bitfinex","BTCUSD",1659248174236,0.99006484,23710.0,23709.0,1.22555539]
["bitfinex","BTCUSD",1659248175658,0.99006484,23710.0,23709.0,1.17555539]
["bitfinex","BTCUSD",1659248175877,0.99006484,23710.0,23709.0,1.22555539]
["bitfinex","BTCUSD",1659248176321,0.95006484,23710.0,23709.0,1.22555539]
["bitfinex","BTCUSD",1659248177273,0.95006484,23710.0,23709.0,1.17555539]
["bitfinex","BTCUSD",1659248177939,0.95006484,23710.0,23709.0,1.22555539]
["bitfinex","BTCUSD",1659248178417,0.91445817,23710.0,23709.0,1.22555539]
["bitfinex","BTCUSD",1659248179345,0.91445817,23710.0,23709.0,1.17555539]
["bitfinex","BTCUSD",1659248180010,0.91445817,23710.0,23709.0,1.22355539]
["bitfinex","BTCUSD",1659248180777,0.91445817,23710.0,23709.0,1.25522539]
["bitfinex","BTCUSD",1659248181003,0.91445817,23710.0,23709.0,1.335326]
["bitfinex","BTCUSD",1659248181224,0.3,23720.0,23709.0,1.287326]
["bitfinex","BTCUSD",1659248181444,0.3607,23721.0,23717.0,0.40725733]
["bitfinex","BTCUSD",1659248181698,0.3607,23721.0,23718.0,1.236404]
["bitfinex","BTCUSD",1659248181699,0.03653063,23720.0,23718.0,1.236404]
["bitfinex","BTCUSD",1659248181917,0.3,23722.0,23719.0,0.71160533]
["bitfinex","BTCUSD",1659248182137,0.3,23722.0,23720.0,0.75725733]
["bitfinex","BTCUSD",1659248182354,0.8411,23724.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659248182583,0.304348,23723.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659248182807,0.03653063,23723.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659248183086,0.3,23722.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659248183303,0.3,23724.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659248185095,0.3,23724.0,23722.0,0.00021708]
["bitfinex","BTCUSD",1659248185318,0.3,23724.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248185760,0.33467316,23724.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248185991,0.33653063,23724.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248186448,0.3,23724.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248186960,0.33467316,23724.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248187169,0.3607,23725.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248187170,0.304348,23723.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248187386,0.6607,23725.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248187609,0.304348,23724.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248187829,0.3,23725.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248188049,0.34087863,23724.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248188296,0.03653063,23724.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248189564,0.3,23725.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248189785,0.304348,23724.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248189996,0.3,23725.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248190229,0.304348,23724.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248190447,0.3,23725.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248190730,0.5411,23726.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248190908,0.304348,23725.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248191135,0.304348,23724.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248191356,0.5411,23726.0,23722.0,0.50725733]
["bitfinex","BTCUSD",1659248191581,0.304348,23725.0,23723.0,0.3]
["bitfinex","BTCUSD",1659248191795,0.304348,23724.0,23723.0,0.3]
["bitfinex","BTCUSD",1659248192040,0.5411,23726.0,23722.0,0.45725733]
["bitfinex","BTCUSD",1659248192276,0.304348,23725.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248192486,0.5411,23726.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248192725,0.5411,23726.0,23722.0,0.45725733]
["bitfinex","BTCUSD",1659248193182,0.34087863,23725.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248193414,0.03653063,23725.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248193641,0.5411,23726.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248193837,0.5411,23726.0,23723.0,0.3]
["bitfinex","BTCUSD",1659248194158,0.304348,23726.0,23723.0,0.70725733]
["bitfinex","BTCUSD",1659248194370,0.304348,23725.0,23723.0,0.70725733]
["bitfinex","BTCUSD",1659248194655,0.34087863,23726.0,23723.0,0.70725733]
["bitfinex","BTCUSD",1659248195085,0.03653063,23726.0,23723.0,0.70725733]
["bitfinex","BTCUSD",1659248195298,0.304348,23725.0,23723.0,0.70725733]
["bitfinex","BTCUSD",1659248195414,0.03653063,23726.0,23723.0,0.70725733]
["bitfinex","BTCUSD",1659248195641,0.304348,23725.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248199107,0.3,23727.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248199324,0.30620547,23726.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248199547,0.304348,23725.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248200674,0.03653063,23726.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248200907,0.304348,23725.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248201993,0.304348,23725.0,23723.0,0.48425733]
["bitfinex","BTCUSD",1659248202271,0.304348,23725.0,23723.0,0.53425733]
["bitfinex","BTCUSD",1659248202494,0.304348,23725.0,23723.0,0.48425733]
["bitfinex","BTCUSD",1659248202933,0.03653063,23726.0,23723.0,0.48425733]
["bitfinex","BTCUSD",1659248203150,0.304348,23725.0,23723.0,0.48425733]
["bitfinex","BTCUSD",1659248203365,0.304348,23725.0,23723.0,0.45725733]
["bitfinex","BTCUSD",1659248203590,0.03653063,23726.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248203811,0.304348,23725.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248204034,0.304348,23724.0,23723.0,0.45725733]
["bitfinex","BTCUSD",1659248204229,0.3,23727.0,23723.0,0.75725733]
["bitfinex","BTCUSD",1659248204466,0.304348,23726.0,23723.0,0.70725733]
["bitfinex","BTCUSD",1659248204682,0.304348,23725.0,23723.0,0.70725733]
["bitfinex","BTCUSD",1659248204893,0.3,23727.0,23723.0,0.70725733]
["bitfinex","BTCUSD",1659248205118,0.304348,23726.0,23723.0,0.70725733]
["bitfinex","BTCUSD",1659248205324,0.304348,23725.0,23723.0,0.75725733]
["bitfinex","BTCUSD",1659248205543,0.3,23727.0,23724.0,0.3]
["bitfinex","BTCUSD",1659248205751,0.304348,23726.0,23723.0,0.80725733]
["bitfinex","BTCUSD",1659248206261,0.3,23727.0,23723.0,0.80725733]
["bitfinex","BTCUSD",1659248206470,0.304348,23726.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248206663,0.304348,23725.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248206886,0.3,23727.0,23723.0,0.40741437]
["bitfinex","BTCUSD",1659248207103,0.304348,23726.0,23723.0,0.50741437]
["bitfinex","BTCUSD",1659248207301,0.304348,23725.0,23723.0,0.40741437]
["bitfinex","BTCUSD",1659248207847,0.03653063,23726.0,23723.0,0.40741437]
["bitfinex","BTCUSD",1659248208077,0.3,23727.0,23723.0,0.40741437]
["bitfinex","BTCUSD",1659248208208,0.304348,23726.0,23723.0,0.45741437]
["bitfinex","BTCUSD",1659248208612,0.3,23727.0,23723.0,0.40741437]
["bitfinex","BTCUSD",1659248208873,0.304348,23725.0,23723.0,0.40741437]
["bitfinex","BTCUSD",1659248209091,0.304348,23726.0,23723.0,0.40741437]
["bitfinex","BTCUSD",1659248209302,0.3,23727.0,23723.0,0.40741437]
["bitfinex","BTCUSD",1659248209660,0.304348,23726.0,23723.0,0.40741437]
["bitfinex","BTCUSD",1659248209908,0.304348,23725.0,23723.0,0.40741437]
["bitfinex","BTCUSD",1659248210082,0.3,23727.0,23723.0,0.45741437]
["bitfinex","BTCUSD",1659248210285,0.304348,23726.0,23723.0,0.45741437]
["bitfinex","BTCUSD",1659248210583,0.3,23727.0,23723.0,0.40741437]
["bitfinex","BTCUSD",1659248210799,0.304348,23726.0,23723.0,0.40741437]
["bitfinex","BTCUSD",1659248211032,0.3,23727.0,23723.0,0.40741437]
["bitfinex","BTCUSD",1659248211282,0.304297,23726.0,23723.0,0.40741437]
["bitfinex","BTCUSD",1659248211501,0.304297,23725.0,23723.0,0.45741437]
["bitfinex","BTCUSD",1659248211719,0.3,23727.0,23723.0,0.40741437]
["bitfinex","BTCUSD",1659248211941,0.304297,23726.0,23723.0,0.50741437]
["bitfinex","BTCUSD",1659248212158,0.3,23727.0,23723.0,0.50741437]
["bitfinex","BTCUSD",1659248212384,0.3,23727.0,23724.0,0.3]
["bitfinex","BTCUSD",1659248212607,0.304297,23726.0,23724.0,0.3]
["bitfinex","BTCUSD",1659248212808,0.304297,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659248213009,0.3,23727.0,23724.0,0.3]
["bitfinex","BTCUSD",1659248213232,0.304297,23726.0,23724.0,0.3]
["bitfinex","BTCUSD",1659248213462,0.304297,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659248213719,0.3,23727.0,23724.0,0.3]
["bitfinex","BTCUSD",1659248213951,0.304297,23726.0,23724.0,0.3]
["bitfinex","BTCUSD",1659248214170,0.304297,23725.0,23723.0,0.45741437]
["bitfinex","BTCUSD",1659248214392,0.03653063,23726.0,23723.0,0.45741437]
["bitfinex","BTCUSD",1659248214609,0.3,23727.0,23723.0,0.50741437]
["bitfinex","BTCUSD",1659248214840,0.304297,23726.0,23723.0,0.50741437]
["bitfinex","BTCUSD",1659248215070,0.3,23727.0,23723.0,0.50741437]
["bitfinex","BTCUSD",1659248215335,0.304297,23726.0,23723.0,0.50741437]
["bitfinex","BTCUSD",1659248215553,0.304297,23725.0,23723.0,0.40741437]
["bitfinex","BTCUSD",1659248215763,0.3,23727.0,23723.0,0.40741437]
["bitfinex","BTCUSD",1659248215987,0.34082763,23726.0,23723.0,0.40741437]
["bitfinex","BTCUSD",1659248216233,0.03653063,23726.0,23723.0,0.40741437]
["bitfinex","BTCUSD",1659248216464,0.3,23727.0,23723.0,0.40741437]
["bitfinex","BTCUSD",1659248216693,0.304297,23726.0,23723.0,0.40741437]
["bitfinex","BTCUSD",1659248216906,0.3,23727.0,23723.0,0.45741437]
["bitfinex","BTCUSD",1659248217144,0.304297,23726.0,23723.0,0.40741437]
["bitfinex","BTCUSD",1659248217378,0.3,23727.0,23723.0,0.40741437]
["bitfinex","BTCUSD",1659248217655,0.34082763,23726.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248217886,0.654297,23725.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248218077,0.304297,23724.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248218614,0.304297,23725.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248219358,0.03653063,23726.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248219687,0.304297,23725.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248219918,0.304297,23724.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248220565,0.304297,23725.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248220775,0.304297,23724.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248220969,0.304297,23724.0,23723.0,0.40717727]
["bitfinex","BTCUSD",1659248221305,0.304297,23725.0,23723.0,0.40717727]
["bitfinex","BTCUSD",1659248222119,0.304297,23724.0,23723.0,0.40717727]
["bitfinex","BTCUSD",1659248222548,0.304297,23725.0,23723.0,0.40717727]
["bitfinex","BTCUSD",1659248222976,0.304297,23724.0,23723.0,0.40717727]
["bitfinex","BTCUSD",1659248223242,0.304297,23725.0,23723.0,0.40717727]
["bitfinex","BTCUSD",1659248223447,0.304297,23724.0,23723.0,0.40717727]
["bitfinex","BTCUSD",1659248223954,0.33653063,23726.0,23723.0,0.40717727]
["bitfinex","BTCUSD",1659248224185,0.304297,23725.0,23723.0,0.40717727]
["bitfinex","BTCUSD",1659248224569,0.304297,23724.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248224776,0.304297,23724.0,23718.0,0.0125313]
["bitfinex","BTCUSD",1659248224777,0.35856923,23723.0,23718.0,0.0125313]
["bitfinex","BTCUSD",1659248224982,0.35856923,23723.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659248224983,0.63637223,23723.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659248226321,0.63637223,23723.0,23718.0,0.40719071]
["bitfinex","BTCUSD",1659248226535,0.63637223,23723.0,23719.0,0.05]
["bitfinex","BTCUSD",1659248227059,0.05427223,23723.0,23719.0,0.65]
["bitfinex","BTCUSD",1659248227255,0.5623,23726.0,23723.0,0.05]
["bitfinex","BTCUSD",1659248227478,0.304297,23725.0,23723.0,0.05]
["bitfinex","BTCUSD",1659248227688,0.304297,23724.0,23721.0,0.810677]
["bitfinex","BTCUSD",1659248227912,0.5623,23726.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659248228127,0.304297,23725.0,23723.0,0.3]
["bitfinex","BTCUSD",1659248228358,0.5623,23726.0,23723.0,0.30404474]
["bitfinex","BTCUSD",1659248228571,0.304297,23725.0,23723.0,0.30404474]
["bitfinex","BTCUSD",1659248228839,0.304297,23724.0,23723.0,0.71130207]
["bitfinex","BTCUSD",1659248229001,3.05973468,23730.0,23723.0,0.76130207]
["bitfinex","BTCUSD",1659248229215,0.304297,23729.0,23723.0,0.71130207]
["bitfinex","BTCUSD",1659248229419,0.304297,23728.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248229628,0.304297,23727.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248229838,0.34082763,23726.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248230190,0.304297,23724.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248230406,3.05973468,23730.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248230645,0.304297,23729.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248230878,0.304297,23728.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248231067,0.304297,23727.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248231300,0.304297,23726.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248231513,0.304297,23725.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248231730,0.304297,23724.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248232371,0.304297,23724.0,23723.0,0.70725733]
["bitfinex","BTCUSD",1659248232671,3.05973468,23730.0,23723.0,0.70725733]
["bitfinex","BTCUSD",1659248232871,0.304297,23729.0,23723.0,0.70725733]
["bitfinex","BTCUSD",1659248233085,0.304297,23727.0,23723.0,0.75725733]
["bitfinex","BTCUSD",1659248233316,3.05973468,23730.0,23723.0,0.75725733]
["bitfinex","BTCUSD",1659248233317,0.304297,23726.0,23723.0,0.75725733]
["bitfinex","BTCUSD",1659248233535,0.304297,23725.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248233761,0.304297,23724.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248234631,3.05973468,23730.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248234851,0.304297,23729.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248235065,0.304297,23728.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248235515,0.304297,23726.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248235741,0.304297,23725.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248235952,0.304297,23724.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248236169,3.15973468,23730.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248236478,0.304297,23729.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248236812,0.304297,23728.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248237044,3.15973468,23730.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248237045,0.304297,23727.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248237274,0.304297,23726.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248237505,0.304297,23725.0,23723.0,0.40718574]
["bitfinex","BTCUSD",1659248237728,3.15973468,23730.0,23723.0,0.40718574]
["bitfinex","BTCUSD",1659248237943,0.304297,23729.0,23723.0,0.40718574]
["bitfinex","BTCUSD",1659248238176,0.304297,23728.0,23723.0,0.40718574]
["bitfinex","BTCUSD",1659248238399,3.15973468,23730.0,23723.0,0.45718574]
["bitfinex","BTCUSD",1659248238400,0.304297,23727.0,23723.0,0.45718574]
["bitfinex","BTCUSD",1659248238644,0.304297,23726.0,23723.0,0.45718574]
["bitfinex","BTCUSD",1659248238863,0.304297,23725.0,23723.0,0.45718574]
["bitfinex","BTCUSD",1659248239130,3.15973468,23730.0,23724.0,0.3]
["bitfinex","BTCUSD",1659248239352,0.304297,23729.0,23724.0,0.3]
["bitfinex","BTCUSD",1659248239573,0.304297,23728.0,23724.0,0.3]
["bitfinex","BTCUSD",1659248239792,0.03653063,23727.0,23723.0,0.50718574]
["bitfinex","BTCUSD",1659248240012,0.304297,23728.0,23723.0,0.50718574]
["bitfinex","BTCUSD",1659248240230,0.304297,23729.0,23723.0,0.50718574]
["bitfinex","BTCUSD",1659248240706,0.304297,23728.0,23723.0,0.50718574]
["bitfinex","BTCUSD",1659248240936,0.304297,23729.0,23723.0,0.50718574]
["bitfinex","BTCUSD",1659248241166,0.304297,23728.0,23723.0,0.50718574]
["bitfinex","BTCUSD",1659248241386,0.304297,23727.0,23723.0,0.50718574]
["bitfinex","BTCUSD",1659248241641,0.304297,23729.0,23723.0,0.50718574]
["bitfinex","BTCUSD",1659248241843,0.304297,23728.0,23723.0,0.45718574]
["bitfinex","BTCUSD",1659248242066,0.304297,23727.0,23723.0,0.40718574]
["bitfinex","BTCUSD",1659248242267,3.15973468,23730.0,23723.0,0.40718574]
["bitfinex","BTCUSD",1659248242268,0.304297,23729.0,23723.0,0.40718574]
["bitfinex","BTCUSD",1659248242442,0.304297,23728.0,23723.0,0.40718574]
["bitfinex","BTCUSD",1659248242644,3.15973468,23730.0,23723.0,0.40718574]
["bitfinex","BTCUSD",1659248242645,0.304297,23729.0,23723.0,0.40718574]
["bitfinex","BTCUSD",1659248242956,0.05,23727.0,23723.0,0.40718574]
["bitfinex","BTCUSD",1659248243126,0.03653063,23726.0,23723.0,0.40718574]
["bitfinex","BTCUSD",1659248243667,0.34082763,23726.0,23723.0,0.40718574]
["bitfinex","BTCUSD",1659248243889,3.10973468,23730.0,23723.0,0.40718574]
["bitfinex","BTCUSD",1659248243890,0.304297,23729.0,23723.0,0.40718574]
["bitfinex","BTCUSD",1659248244095,0.304297,23728.0,23723.0,0.40718574]
["bitfinex","BTCUSD",1659248244299,0.304297,23727.0,23723.0,0.40718574]
["bitfinex","BTCUSD",1659248244506,0.304297,23729.0,23723.0,0.40718574]
["bitfinex","BTCUSD",1659248244713,0.304297,23728.0,23723.0,0.40718574]
["bitfinex","BTCUSD",1659248244935,0.304297,23727.0,23723.0,0.40718574]
["bitfinex","BTCUSD",1659248245136,0.304297,23726.0,23723.0,0.40718574]
["bitfinex","BTCUSD",1659248245351,0.304297,23725.0,23723.0,0.40718574]
["bitfinex","BTCUSD",1659248245628,0.304297,23724.0,23723.0,0.40718574]
["bitfinex","BTCUSD",1659248245827,3.15973468,23730.0,23723.0,0.70718574]
["bitfinex","BTCUSD",1659248246073,0.304297,23729.0,23723.0,0.70718574]
["bitfinex","BTCUSD",1659248246315,0.304297,23728.0,23723.0,0.70718574]
["bitfinex","BTCUSD",1659248246534,0.304297,23727.0,23723.0,0.70718574]
["bitfinex","BTCUSD",1659248246808,0.05,23727.0,23723.0,0.40718574]
["bitfinex","BTCUSD",1659248247032,0.05,23727.0,23718.0,0.210715]
["bitfinex","BTCUSD",1659248247033,0.05,23723.0,23718.0,0.210715]
["bitfinex","BTCUSD",1659248247257,0.05,23721.0,23716.0,0.32071633]
["bitfinex","BTCUSD",1659248247480,0.05,23721.0,23717.0,0.40725733]
["bitfinex","BTCUSD",1659248247701,0.08653063,23720.0,23718.0,0.00012703]
["bitfinex","BTCUSD",1659248247958,0.05,23720.0,23718.0,0.00012703]
["bitfinex","BTCUSD",1659248248385,0.05,23720.0,23717.0,0.40725733]
["bitfinex","BTCUSD",1659248248622,0.05,23720.0,23718.0,0.3]
["bitfinex","BTCUSD",1659248249290,0.10427223,23724.0,23718.0,0.3]
["bitfinex","BTCUSD",1659248249540,0.304297,23723.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659248249750,0.03653063,23722.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659248250002,0.10427223,23724.0,23719.0,0.45725733]
["bitfinex","BTCUSD",1659248250244,0.10427223,23724.0,23720.0,0.3]
["bitfinex","BTCUSD",1659248250479,0.304297,23723.0,23719.0,0.70725733]
["bitfinex","BTCUSD",1659248250752,0.05427223,23724.0,23719.0,0.70725733]
["bitfinex","BTCUSD",1659248250944,0.05427223,23724.0,23720.0,0.3]
["bitfinex","BTCUSD",1659248251145,0.304297,23723.0,23720.0,0.3]
["bitfinex","BTCUSD",1659248251370,0.05427223,23724.0,23720.0,0.3]
["bitfinex","BTCUSD",1659248251584,0.304297,23723.0,23720.0,0.3]
["bitfinex","BTCUSD",1659248251830,0.9679,23726.0,23720.0,0.4]
["bitfinex","BTCUSD",1659248252037,0.304297,23725.0,23720.0,0.4]
["bitfinex","BTCUSD",1659248252249,0.304297,23724.0,23720.0,0.4]
["bitfinex","BTCUSD",1659248252465,0.34082763,23723.0,23720.0,0.3]
["bitfinex","BTCUSD",1659248252687,1.37515733,23726.0,23720.0,0.4]
["bitfinex","BTCUSD",1659248252901,0.304297,23725.0,23720.0,0.4]
["bitfinex","BTCUSD",1659248253131,1.37515733,23726.0,23720.0,0.4]
["bitfinex","BTCUSD",1659248253132,0.98925733,23726.0,23720.0,0.4]
["bitfinex","BTCUSD",1659248253356,0.304297,23725.0,23720.0,0.4]
["bitfinex","BTCUSD",1659248253575,0.304297,23724.0,23720.0,0.4]
["bitfinex","BTCUSD",1659248253824,0.582,23726.0,23720.0,0.80725733]
["bitfinex","BTCUSD",1659248254059,0.304297,23725.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659248254285,0.34082763,23724.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248254495,0.304297,23723.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248254706,0.03653063,23724.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248254919,0.304297,23723.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248255133,0.03653063,23724.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248255352,0.304297,23723.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248255848,0.582,23726.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248256068,0.304297,23725.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248256306,0.304297,23724.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248256506,0.304297,23723.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248256713,0.582,23726.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248256945,0.304297,23725.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248257160,0.304297,23724.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659248257379,0.304297,23723.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659248257649,0.03653063,23723.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659248257845,0.582,23726.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659248258066,0.304297,23725.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248258311,0.304297,23724.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248258511,0.34082763,23724.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248258712,0.03653063,23724.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248259175,0.304297,23723.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248259389,0.582,23726.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248259577,0.304297,23725.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248259804,0.304297,23724.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248260024,0.304297,23723.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248260249,0.03653063,23724.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659248260469,0.582,23726.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659248260676,0.30417793,23725.0,23721.0,0.45725733]
["bitfinex","BTCUSD",1659248260882,0.304297,23724.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248261098,0.304308,23723.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248261312,0.03653063,23724.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248261545,0.304308,23723.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248261754,0.582,23726.0,23721.0,0.42012282]
["bitfinex","BTCUSD",1659248262059,0.304308,23725.0,23721.0,0.42012282]
["bitfinex","BTCUSD",1659248262276,0.34083863,23724.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248262492,0.629,23727.0,23721.0,0.42012282]
["bitfinex","BTCUSD",1659248262493,0.304308,23723.0,23721.0,0.42012282]
["bitfinex","BTCUSD",1659248262714,0.05,23727.0,23722.0,0.604308]
["bitfinex","BTCUSD",1659248262948,0.05,23727.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248263172,0.304308,23726.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248263376,0.03653063,23725.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248264053,0.05,23727.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248264277,0.304308,23726.0,23721.0,0.42012282]
["bitfinex","BTCUSD",1659248264502,0.304308,23726.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248266305,0.304308,23726.0,23721.0,0.42012282]
["bitfinex","BTCUSD",1659248266525,0.304308,23726.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248267660,0.05,23727.0,23722.0,0.3]
["bitfinex","BTCUSD",1659248267875,0.9188,23729.0,23723.0,0.3]
["bitfinex","BTCUSD",1659248268099,0.304308,23728.0,23723.0,0.05]
["bitfinex","BTCUSD",1659248268312,0.304308,23727.0,23723.0,0.05]
["bitfinex","BTCUSD",1659248268572,0.96575733,23729.0,23723.0,0.05]
["bitfinex","BTCUSD",1659248268782,0.304308,23728.0,23723.0,0.05]
["bitfinex","BTCUSD",1659248268990,0.304308,23727.0,23723.0,0.05]
["bitfinex","BTCUSD",1659248269221,0.304308,23726.0,23723.0,0.05]
["bitfinex","BTCUSD",1659248269433,0.96575733,23729.0,23723.0,0.05]
["bitfinex","BTCUSD",1659248269556,0.96575733,23729.0,23722.0,0.96793733]
["bitfinex","BTCUSD",1659248269557,0.03653063,23726.0,23722.0,0.96793733]
["bitfinex","BTCUSD",1659248269856,0.96575733,23729.0,23723.0,0.00040845]
["bitfinex","BTCUSD",1659248270009,0.304308,23728.0,23723.0,0.00040845]
["bitfinex","BTCUSD",1659248270217,0.304308,23727.0,23723.0,0.00040845]
["bitfinex","BTCUSD",1659248270388,0.304308,23726.0,23723.0,0.00040845]
["bitfinex","BTCUSD",1659248270600,0.96575733,23729.0,23723.0,0.00040845]
["bitfinex","BTCUSD",1659248270807,0.304308,23728.0,23723.0,0.00040845]
["bitfinex","BTCUSD",1659248271007,0.304308,23727.0,23723.0,0.00040845]
["bitfinex","BTCUSD",1659248271235,0.304308,23726.0,23723.0,0.00040845]
["bitfinex","BTCUSD",1659248271451,0.96575733,23729.0,23723.0,0.05040845]
["bitfinex","BTCUSD",1659248271668,0.304308,23728.0,23723.0,0.05040845]
["bitfinex","BTCUSD",1659248271900,0.304308,23727.0,23723.0,0.00040845]
["bitfinex","BTCUSD",1659248272124,0.304308,23726.0,23723.0,0.05040845]
["bitfinex","BTCUSD",1659248272343,0.96575733,23729.0,23723.0,0.05040845]
["bitfinex","BTCUSD",1659248272561,0.40725733,23729.0,23723.0,0.05040845]
["bitfinex","BTCUSD",1659248272786,0.304308,23728.0,23723.0,0.05040845]
["bitfinex","BTCUSD",1659248273025,0.40725733,23729.0,23723.0,0.05040845]
["bitfinex","BTCUSD",1659248273248,0.304308,23728.0,23723.0,0.05040845]
["bitfinex","BTCUSD",1659248273464,0.40725733,23729.0,23723.0,0.05040845]
["bitfinex","BTCUSD",1659248273735,0.304308,23728.0,23723.0,0.00040845]
["bitfinex","BTCUSD",1659248273963,0.304308,23727.0,23722.0,0.91793733]
["bitfinex","BTCUSD",1659248274184,0.304308,23726.0,23722.0,1.01793733]
["bitfinex","BTCUSD",1659248274401,0.40725733,23729.0,23722.0,1.01793733]
["bitfinex","BTCUSD",1659248274617,0.304308,23728.0,23722.0,1.01793733]
["bitfinex","BTCUSD",1659248274829,0.304308,23727.0,23722.0,1.01793733]
["bitfinex","BTCUSD",1659248275073,0.40725733,23729.0,23722.0,1.01793733]
["bitfinex","BTCUSD",1659248275302,0.304308,23728.0,23722.0,1.01793733]
["bitfinex","BTCUSD",1659248275513,0.304308,23727.0,23722.0,1.01793733]
["bitfinex","BTCUSD",1659248275728,0.40725733,23729.0,23722.0,1.01793733]
["bitfinex","BTCUSD",1659248275948,0.304308,23728.0,23722.0,1.01793733]
["bitfinex","BTCUSD",1659248276164,0.304308,23727.0,23722.0,1.01793733]
["bitfinex","BTCUSD",1659248276384,0.40725733,23729.0,23722.0,1.01793733]
["bitfinex","BTCUSD",1659248276615,0.304308,23728.0,23722.0,1.01793733]
["bitfinex","BTCUSD",1659248276851,0.304308,23727.0,23722.0,1.01793733]
["bitfinex","BTCUSD",1659248277079,0.40725733,23729.0,23722.0,1.01793733]
["bitfinex","BTCUSD",1659248277300,0.304308,23728.0,23722.0,1.01793733]
["bitfinex","BTCUSD",1659248277502,0.40725733,23729.0,23722.0,1.01793733]
["bitfinex","BTCUSD",1659248277764,0.304308,23728.0,23722.0,1.01793733]
["bitfinex","BTCUSD",1659248277993,0.40725733,23729.0,23722.0,1.01793733]
["bitfinex","BTCUSD",1659248278207,0.304308,23728.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659248278427,0.304308,23727.0,23724.0,0.3]
["bitfinex","BTCUSD",1659248278639,0.304308,23726.0,23724.0,0.3]
["bitfinex","BTCUSD",1659248278861,2.07613468,23730.0,23724.0,0.3]
["bitfinex","BTCUSD",1659248279082,0.604308,23729.0,23724.0,0.3]
["bitfinex","BTCUSD",1659248279298,0.304308,23728.0,23724.0,0.3]
["bitfinex","BTCUSD",1659248279504,0.304308,23727.0,23724.0,0.3]
["bitfinex","BTCUSD",1659248279722,0.3,23729.0,23724.0,0.3]
["bitfinex","BTCUSD",1659248279723,0.304308,23726.0,23724.0,0.3]
["bitfinex","BTCUSD",1659248279932,0.3,23729.0,23724.0,0.3]
["bitfinex","BTCUSD",1659248280150,0.304308,23728.0,23724.0,0.610657]
["bitfinex","BTCUSD",1659248280369,0.3,23729.0,23724.0,0.610657]
["bitfinex","BTCUSD",1659248280601,0.304308,23728.0,23724.0,0.610657]
["bitfinex","BTCUSD",1659248280805,0.3,23729.0,23724.0,0.610657]
["bitfinex","BTCUSD",1659248281019,0.304308,23728.0,23724.0,0.610657]
["bitfinex","BTCUSD",1659248281222,0.3,23729.0,23724.0,0.510657]
["bitfinex","BTCUSD",1659248281450,0.304308,23728.0,23724.0,0.510657]
["bitfinex","BTCUSD",1659248281666,0.304308,23727.0,23724.0,0.510657]
["bitfinex","BTCUSD",1659248281886,0.3,23729.0,23724.0,0.510657]
["bitfinex","BTCUSD",1659248282105,0.304308,23728.0,23724.0,0.510657]
["bitfinex","BTCUSD",1659248282319,0.3,23729.0,23724.0,0.510657]
["bitfinex","BTCUSD",1659248282530,0.304308,23728.0,23724.0,0.610657]
["bitfinex","BTCUSD",1659248282777,2.07613468,23730.0,23724.0,0.510657]
["bitfinex","BTCUSD",1659248282964,0.604308,23729.0,23724.0,0.510657]
["bitfinex","BTCUSD",1659248283193,0.3,23729.0,23724.0,0.510657]
["bitfinex","BTCUSD",1659248283847,1.66887735,23730.0,23724.0,0.510657]
["bitfinex","BTCUSD",1659248284117,0.304308,23729.0,23724.0,1.01791433]
["bitfinex","BTCUSD",1659248284348,1.66887735,23730.0,23724.0,0.96791433]
["bitfinex","BTCUSD",1659248284562,0.304308,23729.0,23724.0,1.01791433]
["bitfinex","BTCUSD",1659248284780,0.3,23729.0,23724.0,0.91791433]
["bitfinex","BTCUSD",1659248284994,0.304308,23728.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659248285204,0.3,23729.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659248285455,0.304308,23728.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659248285721,0.30419448,23727.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659248285935,0.3,23729.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659248286160,0.304285,23728.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659248286371,0.304285,23727.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659248286587,0.3,23729.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659248286807,0.304285,23728.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659248287023,0.3,23729.0,23728.0,0.00031815]
["bitfinex","BTCUSD",1659248287024,0.6,23729.0,23728.0,0.00031815]
["bitfinex","BTCUSD",1659248287239,0.604285,23729.0,23728.0,0.00031815]
["bitfinex","BTCUSD",1659248292997,0.304285,23729.0,23728.0,0.00031815]
["bitfinex","BTCUSD",1659248295691,1.66887735,23730.0,23728.0,0.00031815]
["bitfinex","BTCUSD",1659248295935,0.304285,23729.0,23728.0,0.00031815]
["bitfinex","BTCUSD",1659248305356,1.66887735,23730.0,23728.0,0.00031815]
["bitfinex","BTCUSD",1659248305590,0.304285,23729.0,23728.0,0.00031815]
["bitfinex","BTCUSD",1659248306084,1.66887735,23730.0,23728.0,0.00031815]
["bitfinex","BTCUSD",1659248306287,0.604285,23729.0,23728.0,0.00031815]
["bitfinex","BTCUSD",1659248307270,0.3997,23732.0,23728.0,0.00031815]
["bitfinex","BTCUSD",1659248307271,0.001,23732.0,23730.0,0.05]
["bitfinex","BTCUSD",1659248307488,0.001,23733.0,23731.0,1.80725733]
["bitfinex","BTCUSD",1659248307704,0.001,23740.0,23738.0,0.05]
["bitfinex","BTCUSD",1659248307929,0.001,23740.0,23739.0,0.35]
["bitfinex","BTCUSD",1659248308150,0.001,23740.0,23739.0,0.05]
["bitfinex","BTCUSD",1659248309299,0.001,23740.0,23739.0,0.45725733]
["bitfinex","BTCUSD",1659248309558,0.001,23740.0,23739.0,0.75839443]
["bitfinex","BTCUSD",1659248310214,0.001,23740.0,23739.0,0.45839443]
["bitfinex","BTCUSD",1659248310436,0.001,23740.0,23739.0,0.79639443]
["bitfinex","BTCUSD",1659248311569,0.001,23740.0,23739.0,1.15066243]
["bitfinex","BTCUSD",1659248311799,0.001,23740.0,23739.0,1.16266243]
["bitfinex","BTCUSD",1659248312016,0.001,23740.0,23739.0,0.85839443]
["bitfinex","BTCUSD",1659248312244,0.001,23740.0,23739.0,1.15839443]
["bitfinex","BTCUSD",1659248312476,0.001,23740.0,23739.0,2.44971536]
["bitfinex","BTCUSD",1659248312942,0.001,23740.0,23739.0,1.19929243]
["bitfinex","BTCUSD",1659248313168,0.001,23740.0,23739.0,1.16766243]
["bitfinex","BTCUSD",1659248313395,0.001,23740.0,23739.0,1.19929243]
["bitfinex","BTCUSD",1659248313704,0.001,23740.0,23739.0,1.19429243]
["bitfinex","BTCUSD",1659248313924,0.001,23740.0,23739.0,1.16266243]
["bitfinex","BTCUSD",1659248314143,0.001,23740.0,23739.0,2.30975752]
["bitfinex","BTCUSD",1659248314391,0.001,23740.0,23739.0,2.37938752]
["bitfinex","BTCUSD",1659248315758,0.001,23740.0,23739.0,2.34138752]
["bitfinex","BTCUSD",1659248316424,0.001,23740.0,23739.0,2.37938752]
["bitfinex","BTCUSD",1659248316638,0.001,23740.0,23739.0,2.34775752]
["bitfinex","BTCUSD",1659248316853,0.001,23740.0,23739.0,2.37938752]
["bitfinex","BTCUSD",1659248317758,0.001,23742.0,23739.0,2.34138752]
["bitfinex","BTCUSD",1659248317982,0.002,23744.0,23741.0,0.45725733]
["bitfinex","BTCUSD",1659248318205,0.002,23747.0,23745.0,0.45]
["bitfinex","BTCUSD",1659248318424,0.00218243,23747.0,23745.0,2.43315274]
["bitfinex","BTCUSD",1659248318705,0.00218243,23747.0,23745.0,2.48315274]
["bitfinex","BTCUSD",1659248318937,0.00218243,23747.0,23745.0,2.08315274]
["bitfinex","BTCUSD",1659248319160,0.00218243,23747.0,23745.0,2.08704853]
["bitfinex","BTCUSD",1659248319161,0.002,23747.0,23745.0,2.08704853]
["bitfinex","BTCUSD",1659248319388,0.002,23747.0,23745.0,2.09969201]
["bitfinex","BTCUSD",1659248319853,0.002,23747.0,23745.0,2.08704853]
["bitfinex","BTCUSD",1659248320313,0.002,23747.0,23745.0,1.38278053]
["bitfinex","BTCUSD",1659248320531,0.002,23747.0,23745.0,1.72604853]
["bitfinex","BTCUSD",1659248321454,0.002,23747.0,23745.0,2.12604853]
["bitfinex","BTCUSD",1659248321686,0.002,23747.0,23745.0,2.08704853]
["bitfinex","BTCUSD",1659248322367,0.002,23747.0,23745.0,2.13504853]
["bitfinex","BTCUSD",1659248322833,0.002,23747.0,23745.0,2.17897955]
["bitfinex","BTCUSD",1659248323054,0.002,23747.0,23745.0,2.14735955]
["bitfinex","BTCUSD",1659248323768,0.002,23747.0,23745.0,2.09935955]
["bitfinex","BTCUSD",1659248324399,0.002,23747.0,23745.0,2.14135955]
["bitfinex","BTCUSD",1659248325936,0.002,23747.0,23745.0,2.04935955]
["bitfinex","BTCUSD",1659248326477,0.002,23747.0,23745.0,2.09135955]
["bitfinex","BTCUSD",1659248327786,0.002,23747.0,23745.0,2.04935955]
["bitfinex","BTCUSD",1659248328406,0.002,23747.0,23745.0,2.09135955]
["bitfinex","BTCUSD",1659248329755,0.002,23747.0,23745.0,2.04935955]
["bitfinex","BTCUSD",1659248330432,0.002,23747.0,23745.0,2.09135955]
["bitfinex","BTCUSD",1659248331663,0.002,23747.0,23745.0,2.04935955]
["bitfinex","BTCUSD",1659248332884,0.002,23747.0,23745.0,1.74509155]
["bitfinex","BTCUSD",1659248333017,0.002,23747.0,23745.0,2.04935955]
["bitfinex","BTCUSD",1659248333242,0.002,23747.0,23745.0,2.09135955]
["bitfinex","BTCUSD",1659248335892,0.002,23747.0,23745.0,2.04935955]
["bitfinex","BTCUSD",1659248336423,0.002,23747.0,23745.0,2.08435955]
["bitfinex","BTCUSD",1659248337511,0.09367,23746.0,23745.0,1.39405314]
["bitfinex","BTCUSD",1659248337762,0.09367,23746.0,23745.0,1.08978514]
["bitfinex","BTCUSD",1659248337982,0.09367,23746.0,23745.0,0.66890414]
["bitfinex","BTCUSD",1659248338187,0.09367,23746.0,23745.0,0.63390414]
["bitfinex","BTCUSD",1659248338414,0.09367,23746.0,23745.0,0.70090414]
["bitfinex","BTCUSD",1659248338625,0.09367,23746.0,23745.0,0.68859312]
["bitfinex","BTCUSD",1659248339768,0.09367,23746.0,23745.0,0.62159312]
["bitfinex","BTCUSD",1659248340208,0.00092705,23746.0,23745.0,0.62159312]
["bitfinex","BTCUSD",1659248340423,0.00092705,23746.0,23745.0,0.68859312]
["bitfinex","BTCUSD",1659248340635,0.00092705,23746.0,23745.0,0.98859312]
["bitfinex","BTCUSD",1659248341698,0.00092705,23746.0,23745.0,0.92159312]
["bitfinex","BTCUSD",1659248342356,0.00092705,23746.0,23745.0,0.98859312]
["bitfinex","BTCUSD",1659248343664,0.00092705,23746.0,23745.0,0.92159312]
["bitfinex","BTCUSD",1659248344353,0.00092705,23746.0,23745.0,0.98859312]
["bitfinex","BTCUSD",1659248345741,0.00092705,23746.0,23745.0,0.92159312]
["bitfinex","BTCUSD",1659248347475,0.00092705,23746.0,23745.0,1.02159312]
["bitfinex","BTCUSD",1659248347677,0.00092705,23746.0,23745.0,1.31191175]
["bitfinex","BTCUSD",1659248347896,0.00092705,23746.0,23745.0,1.21191175]
["bitfinex","BTCUSD",1659248348120,0.00092705,23746.0,23745.0,0.98859312]
["bitfinex","BTCUSD",1659248348559,0.00092705,23746.0,23745.0,1.03859312]
["bitfinex","BTCUSD",1659248348788,0.00092705,23746.0,23745.0,1.37286112]
["bitfinex","BTCUSD",1659248349004,0.00092705,23746.0,23745.0,1.01859312]
["bitfinex","BTCUSD",1659248349504,0.00092705,23746.0,23745.0,0.97159312]
["bitfinex","BTCUSD",1659248349727,0.00092705,23746.0,23745.0,1.02159312]
["bitfinex","BTCUSD",1659248350375,0.00092705,23746.0,23745.0,1.32586112]
["bitfinex","BTCUSD",1659248350582,0.00092705,23746.0,23745.0,1.02159312]
["bitfinex","BTCUSD",1659248351772,0.00092705,23746.0,23745.0,1.35586112]
["bitfinex","BTCUSD",1659248351941,0.00092705,23746.0,23745.0,1.05159312]
["bitfinex","BTCUSD",1659248353081,0.00092705,23746.0,23745.0,1.02159312]
["bitfinex","BTCUSD",1659248353302,0.00092705,23746.0,23745.0,1.35586112]
["bitfinex","BTCUSD",1659248353502,0.00092705,23746.0,23745.0,1.05159312]
["bitfinex","BTCUSD",1659248354412,0.00092705,23746.0,23745.0,1.04659312]
["bitfinex","BTCUSD",1659248354868,0.00092705,23746.0,23745.0,1.35086112]
["bitfinex","BTCUSD",1659248355322,0.59841155,23746.0,23745.0,1.35086112]
["bitfinex","BTCUSD",1659248355529,0.59841155,23746.0,23745.0,1.04659312]
["bitfinex","BTCUSD",1659248355731,0.59841155,23746.0,23745.0,1.02159312]
["bitfinex","BTCUSD",1659248356450,0.59841155,23746.0,23745.0,1.36486112]
["bitfinex","BTCUSD",1659248356669,0.59841155,23746.0,23745.0,1.06059312]
["bitfinex","BTCUSD",1659248357761,0.59841155,23746.0,23745.0,1.02159312]
["bitfinex","BTCUSD",1659248357975,0.59841155,23746.0,23745.0,1.32586112]
["bitfinex","BTCUSD",1659248358447,0.59841155,23746.0,23745.0,1.02159312]
["bitfinex","BTCUSD",1659248358885,0.59841155,23746.0,23745.0,1.06059312]
["bitfinex","BTCUSD",1659248360223,0.59841155,23746.0,23745.0,1.32586112]
["bitfinex","BTCUSD",1659248360463,0.59841155,23746.0,23745.0,1.06059312]
["bitfinex","BTCUSD",1659248361594,0.59841155,23746.0,23745.0,1.01059312]
["bitfinex","BTCUSD",1659248361807,0.59841155,23746.0,23745.0,0.92159312]
["bitfinex","BTCUSD",1659248362683,0.59841155,23746.0,23745.0,1.02159312]
["bitfinex","BTCUSD",1659248362862,0.59834565,23746.0,23745.0,1.06059312]
["bitfinex","BTCUSD",1659248363940,0.59834565,23746.0,23745.0,1.36486112]
["bitfinex","BTCUSD",1659248364160,0.59834565,23746.0,23745.0,1.06059312]
["bitfinex","BTCUSD",1659248364402,0.59834565,23746.0,23745.0,1.09659312]
["bitfinex","BTCUSD",1659248364696,0.59834565,23746.0,23745.0,1.05759312]
["bitfinex","BTCUSD",1659248365819,0.59834565,23746.0,23745.0,1.02159312]
["bitfinex","BTCUSD",1659248366448,0.59834565,23746.0,23745.0,1.05759312]
["bitfinex","BTCUSD",1659248367755,0.59834565,23746.0,23745.0,1.02159312]
["bitfinex","BTCUSD",1659248368094,0.59834565,23746.0,23745.0,0.92159312]
["bitfinex","BTCUSD",1659248368316,0.59834565,23746.0,23745.0,0.97159312]
["bitfinex","BTCUSD",1659248368539,0.59834565,23746.0,23745.0,1.05759312]
["bitfinex","BTCUSD",1659248369881,0.59834565,23746.0,23745.0,1.02159312]
["bitfinex","BTCUSD",1659248370546,0.59834565,23746.0,23745.0,1.05759312]
["bitfinex","BTCUSD",1659248371238,0.59834565,23746.0,23745.0,0.95759312]
["bitfinex","BTCUSD",1659248371677,0.59834565,23746.0,23745.0,1.00759312]
["bitfinex","BTCUSD",1659248371894,0.59834565,23746.0,23745.0,1.02159312]
["bitfinex","BTCUSD",1659248372118,0.59834565,23746.0,23745.0,0.92159312]
["bitfinex","BTCUSD",1659248372365,0.59834565,23746.0,23745.0,0.95759312]
["bitfinex","BTCUSD",1659248372615,0.59834565,23746.0,23745.0,0.65759312]
["bitfinex","BTCUSD",1659248373932,0.59834565,23746.0,23745.0,0.92159312]
["bitfinex","BTCUSD",1659248374371,0.59834565,23746.0,23745.0,0.95759312]
["bitfinex","BTCUSD",1659248375952,0.59834565,23746.0,23745.0,0.92159312]
["bitfinex","BTCUSD",1659248377761,0.59834565,23746.0,23745.0,1.22586112]
["bitfinex","BTCUSD",1659248377982,0.59834565,23746.0,23745.0,0.92159312]
["bitfinex","BTCUSD",1659248378431,0.59834565,23746.0,23745.0,0.95759312]
["bitfinex","BTCUSD",1659248378640,0.59834565,23746.0,23745.0,0.95369733]
["bitfinex","BTCUSD",1659248378854,0.59834565,23746.0,23745.0,0.98969733]
["bitfinex","BTCUSD",1659248379286,0.59834565,23746.0,23745.0,0.99341029]
["bitfinex","BTCUSD",1659248379711,0.59834565,23746.0,23745.0,0.92141029]
["bitfinex","BTCUSD",1659248380197,0.59834565,23746.0,23745.0,0.91769733]
["bitfinex","BTCUSD",1659248380882,0.59834565,23746.0,23745.0,0.95769733]
["bitfinex","BTCUSD",1659248381328,0.59834565,23746.0,23745.0,1.00769733]
["bitfinex","BTCUSD",1659248381544,0.59834565,23746.0,23745.0,1.24804895]
["bitfinex","BTCUSD",1659248382204,0.59834565,23746.0,23745.0,1.20804895]
["bitfinex","BTCUSD",1659248382426,0.59834565,23746.0,23745.0,1.24846215]
["bitfinex","BTCUSD",1659248383552,0.59834565,23746.0,23745.0,1.24804895]
["bitfinex","BTCUSD",1659248383553,0.63487628,23746.0,23745.0,1.24804895]
["bitfinex","BTCUSD",1659248383830,0.63487628,23746.0,23745.0,0.90804895]
["bitfinex","BTCUSD",1659248383831,0.59834565,23746.0,23745.0,0.90804895]
["bitfinex","BTCUSD",1659248384062,1.31364538,23746.0,23738.0,0.10525]
["bitfinex","BTCUSD",1659248384292,1.01152533,23745.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659248384519,1.29645733,23745.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659248384745,0.304268,23744.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659248384968,1.29645733,23745.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659248384969,0.35,23743.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659248385194,0.304268,23742.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659248385441,0.03653063,23741.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659248385684,0.80365402,23743.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659248385911,0.304268,23742.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659248386123,0.80365402,23743.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659248386367,0.304155,23742.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659248386606,0.03653063,23741.0,23739.0,0.3]
["bitfinex","BTCUSD",1659248386838,0.03653063,23741.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659248387080,0.80365402,23743.0,23739.0,0.304155]
["bitfinex","BTCUSD",1659248387081,0.05,23743.0,23739.0,0.304155]
["bitfinex","BTCUSD",1659248387305,0.304155,23742.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659248387535,0.05,23743.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659248387987,0.05,23743.0,23739.0,0.3]
["bitfinex","BTCUSD",1659248388233,0.34068563,23742.0,23739.0,0.29989694]
["bitfinex","BTCUSD",1659248388461,0.03653063,23742.0,23739.0,0.29989694]
["bitfinex","BTCUSD",1659248388692,0.34068563,23742.0,23739.0,0.29989694]
["bitfinex","BTCUSD",1659248389366,0.00185747,23742.0,23739.0,0.29989694]
["bitfinex","BTCUSD",1659248389593,0.05,23743.0,23739.0,0.29989694]
["bitfinex","BTCUSD",1659248389810,0.34068563,23742.0,23739.0,0.29989694]
["bitfinex","BTCUSD",1659248390466,0.304155,23742.0,23739.0,0.29989694]
["bitfinex","BTCUSD",1659248390933,0.72789664,23744.0,23740.0,0.409417]
["bitfinex","BTCUSD",1659248391152,0.304155,23743.0,23741.0,0.70725733]
["bitfinex","BTCUSD",1659248391378,0.72789664,23744.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659248391635,0.304155,23743.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659248394298,0.304155,23743.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659248394540,0.304155,23743.0,23742.0,0.3]
["bitfinex","BTCUSD",1659248395002,0.5892,23745.0,23742.0,0.51051]
["bitfinex","BTCUSD",1659248395233,0.304155,23744.0,23742.0,0.56051]
["bitfinex","BTCUSD",1659248395500,0.89834565,23746.0,23742.0,0.51051]
["bitfinex","BTCUSD",1659248395721,0.304155,23745.0,23742.0,0.51051]
["bitfinex","BTCUSD",1659248396171,0.03653063,23745.0,23742.0,0.51051]
["bitfinex","BTCUSD",1659248396410,0.34068563,23745.0,23742.0,0.51051]
["bitfinex","BTCUSD",1659248396624,0.03653063,23745.0,23742.0,0.51051]
["bitfinex","BTCUSD",1659248396855,0.304155,23744.0,23742.0,0.51051]
["bitfinex","BTCUSD",1659248397301,0.89834565,23746.0,23742.0,0.51051]
["bitfinex","BTCUSD",1659248397522,0.34068563,23745.0,23742.0,0.51051]
["bitfinex","BTCUSD",1659248397750,0.59834565,23746.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248397996,0.304155,23745.0,23743.0,0.69754053]
["bitfinex","BTCUSD",1659248398216,0.59834565,23746.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659248398430,0.304155,23745.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659248399086,0.304155,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248399339,0.63487628,23746.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248399576,0.304155,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248399796,0.63401513,23746.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248400010,0.304155,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248400227,0.63401513,23746.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248400460,0.304155,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248400699,0.63401513,23746.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248400947,0.304155,23745.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248401174,0.304155,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248401401,0.63401513,23746.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248401619,0.304155,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248401843,0.63401513,23746.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248402056,0.304155,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248402290,0.63401513,23746.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248402508,0.304155,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248402736,0.63401513,23746.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248402958,0.304155,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248403229,0.5974845,23746.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248403462,0.304155,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248403688,0.5974845,23746.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248403917,0.304155,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248404142,0.5974845,23746.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248404341,0.304155,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248404577,0.5974845,23746.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248404781,0.304155,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248405014,0.5974845,23746.0,23743.0,0.40743473]
["bitfinex","BTCUSD",1659248405230,0.304155,23745.0,23743.0,0.40743473]
["bitfinex","BTCUSD",1659248405436,0.5974845,23746.0,23743.0,0.40743473]
["bitfinex","BTCUSD",1659248405663,0.304155,23745.0,23743.0,0.40743473]
["bitfinex","BTCUSD",1659248405876,0.5974845,23746.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248406102,0.304155,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248406326,0.5974845,23746.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248406540,0.304155,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248407020,0.5974845,23746.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248407240,0.304155,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248407493,0.5974845,23746.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248407717,0.58626394,23746.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248407939,0.304155,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248408153,0.58626394,23746.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248408376,0.304155,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248408597,0.58626394,23746.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248408832,0.304155,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248409072,0.58626394,23746.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248409295,0.304155,23745.0,23744.0,0.05248398]
["bitfinex","BTCUSD",1659248410444,0.304155,23745.0,23744.0,0.08448398]
["bitfinex","BTCUSD",1659248411898,0.304155,23745.0,23744.0,0.05248398]
["bitfinex","BTCUSD",1659248412564,0.304155,23745.0,23744.0,0.08448398]
["bitfinex","BTCUSD",1659248413524,0.58626394,23746.0,23744.0,0.38863898]
["bitfinex","BTCUSD",1659248413738,0.58626394,23746.0,23744.0,0.05248398]
["bitfinex","BTCUSD",1659248413992,0.304155,23745.0,23744.0,0.05248398]
["bitfinex","BTCUSD",1659248414217,0.62279457,23746.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248414447,0.304155,23745.0,23744.0,0.05248398]
["bitfinex","BTCUSD",1659248414910,0.62279457,23746.0,23744.0,0.05248398]
["bitfinex","BTCUSD",1659248415122,0.304155,23745.0,23744.0,0.05248398]
["bitfinex","BTCUSD",1659248415349,0.62279457,23746.0,23744.0,0.05248398]
["bitfinex","BTCUSD",1659248415578,0.304155,23745.0,23744.0,0.05248398]
["bitfinex","BTCUSD",1659248415797,0.62279457,23746.0,23744.0,0.05238815]
["bitfinex","BTCUSD",1659248416044,0.304155,23745.0,23744.0,0.05238815]
["bitfinex","BTCUSD",1659248416256,0.62279457,23746.0,23744.0,0.05238815]
["bitfinex","BTCUSD",1659248416467,0.304155,23745.0,23744.0,0.05238815]
["bitfinex","BTCUSD",1659248416690,0.62279457,23746.0,23744.0,0.05238815]
["bitfinex","BTCUSD",1659248416909,0.304155,23745.0,23744.0,0.05238815]
["bitfinex","BTCUSD",1659248417318,0.58626394,23746.0,23744.0,0.05238815]
["bitfinex","BTCUSD",1659248417559,0.304155,23745.0,23744.0,0.05238815]
["bitfinex","BTCUSD",1659248417768,0.58626394,23746.0,23744.0,0.05238815]
["bitfinex","BTCUSD",1659248417983,0.304155,23745.0,23744.0,0.05238815]
["bitfinex","BTCUSD",1659248418207,0.58626394,23746.0,23744.0,0.35238815]
["bitfinex","BTCUSD",1659248418444,0.304155,23745.0,23744.0,0.35238815]
["bitfinex","BTCUSD",1659248418663,0.58626394,23746.0,23744.0,0.35238815]
["bitfinex","BTCUSD",1659248418915,0.304155,23745.0,23744.0,0.35238815]
["bitfinex","BTCUSD",1659248419130,0.58626394,23746.0,23744.0,0.35238815]
["bitfinex","BTCUSD",1659248419358,0.304155,23745.0,23744.0,0.35593628]
["bitfinex","BTCUSD",1659248419575,0.03467316,23745.0,23743.0,0.45725733]
["bitfinex","BTCUSD",1659248420023,0.304155,23744.0,23743.0,0.45725733]
["bitfinex","BTCUSD",1659248420224,0.03467316,23745.0,23743.0,0.4608056]
["bitfinex","BTCUSD",1659248420422,0.304155,23744.0,23743.0,0.4928056]
["bitfinex","BTCUSD",1659248420642,0.58626394,23746.0,23743.0,0.78925733]
["bitfinex","BTCUSD",1659248420850,0.304155,23745.0,23743.0,0.48925733]
["bitfinex","BTCUSD",1659248421100,0.58626394,23746.0,23743.0,0.48925733]
["bitfinex","BTCUSD",1659248421304,0.304155,23745.0,23743.0,0.48925733]
["bitfinex","BTCUSD",1659248421505,0.58626394,23746.0,23743.0,0.48925733]
["bitfinex","BTCUSD",1659248421713,0.304155,23745.0,23743.0,0.45725733]
["bitfinex","BTCUSD",1659248421919,0.58626394,23746.0,23743.0,0.45725733]
["bitfinex","BTCUSD",1659248422128,0.304155,23745.0,23743.0,0.45725733]
["bitfinex","BTCUSD",1659248422363,0.58626394,23746.0,23743.0,0.45725733]
["bitfinex","BTCUSD",1659248422574,0.304155,23745.0,23743.0,0.45725733]
["bitfinex","BTCUSD",1659248422780,0.58626394,23746.0,23743.0,0.45725733]
["bitfinex","BTCUSD",1659248423006,0.05427223,23744.0,23743.0,0.05]
["bitfinex","BTCUSD",1659248423213,0.05427223,23744.0,23743.0,0.082]
["bitfinex","BTCUSD",1659248423623,0.35842723,23744.0,23743.0,0.082]
["bitfinex","BTCUSD",1659248424483,0.35842723,23744.0,23743.0,0.144]
["bitfinex","BTCUSD",1659248424917,0.35842723,23744.0,23743.0,0.19638815]
["bitfinex","BTCUSD",1659248425120,0.35842723,23744.0,23743.0,0.10238815]
["bitfinex","BTCUSD",1659248425570,0.304155,23744.0,23743.0,0.10238815]
["bitfinex","BTCUSD",1659248431588,0.33882816,23744.0,23743.0,0.10238815]
["bitfinex","BTCUSD",1659248432244,0.304155,23744.0,23743.0,0.10238815]
["bitfinex","BTCUSD",1659248432463,0.304155,23744.0,23743.0,0.10338815]
["bitfinex","BTCUSD",1659248432659,0.33882816,23744.0,23743.0,0.10338815]
["bitfinex","BTCUSD",1659248433547,0.304155,23744.0,23743.0,0.10338815]
["bitfinex","BTCUSD",1659248433804,0.304155,23744.0,23743.0,0.10238815]
["bitfinex","BTCUSD",1659248434275,0.33882816,23744.0,23743.0,0.10238815]
["bitfinex","BTCUSD",1659248434480,0.33882816,23744.0,23743.0,0.10338815]
["bitfinex","BTCUSD",1659248434918,0.304155,23744.0,23743.0,0.10338815]
["bitfinex","BTCUSD",1659248435169,0.43443209,23745.0,23743.0,0.10338815]
["bitfinex","BTCUSD",1659248435387,0.33882816,23744.0,23743.0,0.10338815]
["bitfinex","BTCUSD",1659248435601,0.33882816,23744.0,23743.0,0.051]
["bitfinex","BTCUSD",1659248435812,0.304155,23744.0,23743.0,0.10238815]
["bitfinex","BTCUSD",1659248436035,0.43443209,23745.0,23743.0,0.50964548]
["bitfinex","BTCUSD",1659248436483,0.304155,23744.0,23743.0,0.51064548]
["bitfinex","BTCUSD",1659248436708,0.43443209,23745.0,23743.0,0.51064548]
["bitfinex","BTCUSD",1659248436709,0.46910525,23745.0,23743.0,0.51064548]
["bitfinex","BTCUSD",1659248436929,0.304155,23744.0,23743.0,0.51064548]
["bitfinex","BTCUSD",1659248437142,0.43443209,23745.0,23743.0,0.51064548]
["bitfinex","BTCUSD",1659248437374,0.304155,23744.0,23743.0,0.51064548]
["bitfinex","BTCUSD",1659248437625,0.43443209,23745.0,23743.0,0.51064548]
["bitfinex","BTCUSD",1659248437820,0.43443209,23745.0,23744.0,0.00019702]
["bitfinex","BTCUSD",1659248438073,0.304155,23744.0,23743.0,0.50964548]
["bitfinex","BTCUSD",1659248438299,0.43443209,23745.0,23743.0,0.50964548]
["bitfinex","BTCUSD",1659248439346,0.47096272,23745.0,23743.0,0.50964548]
["bitfinex","BTCUSD",1659248439561,0.304155,23744.0,23743.0,0.50964548]
["bitfinex","BTCUSD",1659248439887,0.47096272,23745.0,23743.0,0.50964548]
["bitfinex","BTCUSD",1659248439888,0.43443209,23745.0,23743.0,0.50964548]
["bitfinex","BTCUSD",1659248440304,0.304155,23744.0,23743.0,0.51064548]
["bitfinex","BTCUSD",1659248440530,0.43443209,23745.0,23743.0,0.51064548]
["bitfinex","BTCUSD",1659248440751,0.43443209,23745.0,23743.0,0.051]
["bitfinex","BTCUSD",1659248440997,0.35842723,23744.0,23743.0,0.051]
["bitfinex","BTCUSD",1659248441220,1.0568671,23744.0,23743.0,0.051]
["bitfinex","BTCUSD",1659248441945,0.8027121,23744.0,23743.0,0.05]
["bitfinex","BTCUSD",1659248442144,0.54809433,23744.0,23743.0,0.05]
["bitfinex","BTCUSD",1659248442379,0.85224933,23744.0,23743.0,0.05]
["bitfinex","BTCUSD",1659248443004,0.80224933,23744.0,23743.0,0.05]
["bitfinex","BTCUSD",1659248446373,0.80224933,23744.0,23743.0,0.10238815]
["bitfinex","BTCUSD",1659248454065,0.83877996,23744.0,23743.0,0.10238815]
["bitfinex","BTCUSD",1659248456054,0.80224933,23744.0,23743.0,0.10238815]
["bitfinex","BTCUSD",1659248456279,0.83692249,23744.0,23743.0,0.10238815]
["bitfinex","BTCUSD",1659248459276,0.80224933,23744.0,23743.0,0.10238815]
["bitfinex","BTCUSD",1659248467361,0.7479771,23744.0,23743.0,0.10238815]
["bitfinex","BTCUSD",1659248482086,0.74711042,23744.0,23743.0,0.10238815]
["bitfinex","BTCUSD",1659248492468,1.05,23743.0,23732.0,0.210573]
["bitfinex","BTCUSD",1659248492679,0.45531667,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248492964,0.304155,23738.0,23735.0,0.00013835]
["bitfinex","BTCUSD",1659248493184,0.80427223,23736.0,23735.0,0.00013835]
["bitfinex","BTCUSD",1659248493403,0.35842723,23736.0,23735.0,0.00013835]
["bitfinex","BTCUSD",1659248493645,0.05427223,23736.0,23735.0,0.00013835]
["bitfinex","BTCUSD",1659248493867,0.05427223,23736.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659248494102,0.304155,23737.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659248494343,0.42741204,23739.0,23733.0,0.03163]
["bitfinex","BTCUSD",1659248494594,0.05,23736.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248495761,0.44076543,23736.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248495991,0.304155,23735.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248496213,0.44076543,23736.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248496441,0.03653063,23735.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248496684,0.47776543,23736.0,23733.0,0.40732563]
["bitfinex","BTCUSD",1659248497376,0.47776543,23736.0,23733.0,6.83e-05]
["bitfinex","BTCUSD",1659248497823,0.44076543,23736.0,23733.0,6.83e-05]
["bitfinex","BTCUSD",1659248498358,0.3,23740.0,23733.0,6.83e-05]
["bitfinex","BTCUSD",1659248498577,0.037,23736.0,23733.0,6.83e-05]
["bitfinex","BTCUSD",1659248499261,0.03653063,23735.0,23731.0,0.756274]
["bitfinex","BTCUSD",1659248499475,0.03653063,23735.0,23732.0,0.40732563]
["bitfinex","BTCUSD",1659248499961,0.4374492,23737.0,23732.0,0.40732563]
["bitfinex","BTCUSD",1659248500415,0.039,23735.0,23732.0,0.40732563]
["bitfinex","BTCUSD",1659248501300,0.039,23735.0,23733.0,0.3]
["bitfinex","BTCUSD",1659248501750,0.4374492,23737.0,23733.0,0.3]
["bitfinex","BTCUSD",1659248502273,0.4374492,23737.0,23732.0,0.40732563]
["bitfinex","BTCUSD",1659248503384,0.304155,23736.0,23732.0,0.40732563]
["bitfinex","BTCUSD",1659248503647,0.4374492,23737.0,23732.0,0.40732563]
["bitfinex","BTCUSD",1659248503870,0.4754492,23737.0,23732.0,0.40732563]
["bitfinex","BTCUSD",1659248504323,0.4754492,23737.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659248505035,0.304155,23736.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659248505273,0.03467316,23735.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659248505488,0.03653063,23735.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659248506224,0.4924492,23737.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659248506913,0.038,23735.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659248507585,0.4374492,23737.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659248507822,0.304155,23736.0,23731.0,0.5457]
["bitfinex","BTCUSD",1659248508021,0.4374492,23737.0,23731.0,0.5457]
["bitfinex","BTCUSD",1659248508236,0.304155,23736.0,23731.0,0.5457]
["bitfinex","BTCUSD",1659248508476,0.5154492,23737.0,23731.0,0.5457]
["bitfinex","BTCUSD",1659248508686,0.604155,23736.0,23731.0,0.5457]
["bitfinex","BTCUSD",1659248508906,0.3,23736.0,23731.0,0.5457]
["bitfinex","BTCUSD",1659248509116,0.5654492,23737.0,23731.0,0.5457]
["bitfinex","BTCUSD",1659248509332,0.8654492,23737.0,23731.0,0.5457]
["bitfinex","BTCUSD",1659248509559,0.8654492,23737.0,23731.0,0.95295733]
["bitfinex","BTCUSD",1659248509871,0.7874492,23737.0,23731.0,0.95295733]
["bitfinex","BTCUSD",1659248510095,0.7874492,23737.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659248510541,0.304155,23736.0,23731.0,0.95295733]
["bitfinex","BTCUSD",1659248510776,0.8654492,23737.0,23731.0,0.95295733]
["bitfinex","BTCUSD",1659248510989,0.304155,23736.0,23731.0,0.95295733]
["bitfinex","BTCUSD",1659248511230,0.8654492,23737.0,23731.0,0.95295733]
["bitfinex","BTCUSD",1659248511685,0.7874492,23737.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659248511932,0.4874492,23737.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659248512595,0.4374492,23737.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659248512794,0.304155,23736.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659248513030,0.4374492,23737.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659248513249,0.03653063,23735.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659248513472,0.4374492,23737.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659248514218,0.304155,23736.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659248514439,0.4374492,23737.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659248514906,0.45734131,23742.0,23733.0,0.304155]
["bitfinex","BTCUSD",1659248515128,0.604155,23741.0,23734.0,0.70725733]
["bitfinex","BTCUSD",1659248515377,0.604155,23741.0,23733.0,0.242193]
["bitfinex","BTCUSD",1659248515378,0.078,23737.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248515604,0.304155,23736.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248515846,0.078,23737.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248516095,0.07792579,23737.0,23736.0,0.05]
["bitfinex","BTCUSD",1659248516777,0.42770197,23740.0,23736.0,0.05]
["bitfinex","BTCUSD",1659248517004,0.34068563,23739.0,23736.0,0.05]
["bitfinex","BTCUSD",1659248517217,0.03653063,23739.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248517517,0.304155,23738.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248517685,0.42770197,23740.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248517911,0.304155,23739.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248518121,0.42770197,23740.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248518350,0.304155,23739.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248518570,0.50670197,23740.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248518826,0.304155,23739.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248519060,0.50670197,23740.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248519299,0.304155,23739.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248519528,0.50670197,23740.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248519745,0.304155,23739.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248519966,0.03653063,23738.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248520663,0.066,23739.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248520872,0.304155,23738.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248521082,0.066,23739.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248521360,0.304155,23738.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248521580,0.066,23739.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248521799,0.304155,23738.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248522015,0.42770197,23740.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248522238,0.304155,23739.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248522456,0.079,23738.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248522891,0.304155,23737.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248523108,0.079,23738.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248523328,0.07226483,23738.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248523784,0.42770197,23740.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248524000,0.304155,23739.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248524227,0.42770197,23740.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248524444,0.304155,23739.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659248524678,0.47270197,23740.0,23736.0,0.00381323]
["bitfinex","BTCUSD",1659248524899,0.304155,23739.0,23736.0,0.00381323]
["bitfinex","BTCUSD",1659248525327,0.47270197,23740.0,23736.0,0.00381323]
["bitfinex","BTCUSD",1659248525328,0.03653063,23738.0,23733.0,0.210563]
["bitfinex","BTCUSD",1659248525561,1.05964588,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248525805,0.3,23739.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659248526019,0.43847797,23737.0,23731.0,0.95295733]
["bitfinex","BTCUSD",1659248526250,0.73847797,23737.0,23731.0,0.95295733]
["bitfinex","BTCUSD",1659248527412,0.43847797,23737.0,23731.0,0.95295733]
["bitfinex","BTCUSD",1659248528515,0.51747797,23737.0,23732.0,0.304155]
["bitfinex","BTCUSD",1659248528739,0.51747797,23737.0,23731.0,0.95295733]
["bitfinex","BTCUSD",1659248529687,0.43847797,23737.0,23731.0,0.95295733]
["bitfinex","BTCUSD",1659248530134,0.9747,23740.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659248530354,1.37662351,23740.0,23733.0,0.3]
["bitfinex","BTCUSD",1659248530592,0.079,23737.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248531685,0.3,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248532121,0.304155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248532340,0.73496278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248532557,0.81396278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248532852,0.304155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248533087,0.51396278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248533309,0.81396278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248533786,0.304155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248533996,0.43496278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248534207,0.304155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248534458,0.73496278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248534922,0.079,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248535563,0.304155,23737.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248535781,0.079,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248536002,0.304155,23737.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248536443,0.079,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248536444,0.158,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248536924,0.304155,23737.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248537154,0.73496278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248537373,0.304155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248537592,0.73496278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248537807,0.304155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248538045,0.73496278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248538553,0.343155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248538773,0.039,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248538992,0.304155,23737.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248539214,0.039,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248539438,0.304155,23737.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248540353,0.079,23737.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248540637,0.03653063,23736.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248541426,0.079,23737.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248541639,0.73496278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248541801,0.304155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248542445,0.73496278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248542671,0.304155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248542908,0.73496278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248543158,0.304155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248543360,0.73496278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248543577,0.304155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248543805,0.73496278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248544039,0.304155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248544259,0.079,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248545407,0.304155,23737.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248545612,0.079,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248545821,0.304155,23737.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248546031,0.73496278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248546661,0.304155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248546858,0.304155,23737.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248547079,0.73496278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248548445,0.73496278,23739.0,23734.0,0.3]
["bitfinex","BTCUSD",1659248548669,0.304155,23738.0,23734.0,0.3]
["bitfinex","BTCUSD",1659248548883,0.079,23737.0,23734.0,0.3]
["bitfinex","BTCUSD",1659248549548,0.304155,23736.0,23734.0,0.3]
["bitfinex","BTCUSD",1659248549762,0.079,23737.0,23734.0,0.3]
["bitfinex","BTCUSD",1659248550236,0.73496278,23739.0,23734.0,0.3]
["bitfinex","BTCUSD",1659248550443,0.73496278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248550659,0.304155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248550880,0.81396278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248551525,0.304155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248551747,0.81396278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248551973,0.304155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248552229,0.73496278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248552442,0.304155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248552651,0.73496278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248552868,0.304155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248553080,0.81396278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248553750,0.304155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248553952,0.51396278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248554173,0.73496278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248554381,0.304155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248554600,0.73496278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248554832,0.304155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248555061,0.81396278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248555273,0.304155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248555488,0.81396278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248555703,0.304155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248555912,0.81396278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248556179,0.304155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248556397,0.73496278,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248556621,0.304155,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248556833,0.72249339,23737.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248557086,0.34072963,23736.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248557300,0.079,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248557514,0.304199,23737.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248557760,0.079,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248557980,0.304199,23737.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248558207,0.00185747,23736.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248558424,0.73835379,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248558639,0.304199,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248558855,0.079,23736.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248559307,0.079,23736.0,23734.0,0.604199]
["bitfinex","BTCUSD",1659248559546,0.079,23736.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248560259,0.73835379,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248560882,0.78935379,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248561103,0.78935379,23739.0,23733.0,0.40714097]
["bitfinex","BTCUSD",1659248561792,0.304199,23738.0,23733.0,0.40714097]
["bitfinex","BTCUSD",1659248561994,0.48935379,23739.0,23733.0,0.40714097]
["bitfinex","BTCUSD",1659248562211,0.78935379,23739.0,23733.0,0.39084097]
["bitfinex","BTCUSD",1659248562853,0.81835379,23739.0,23733.0,0.39084097]
["bitfinex","BTCUSD",1659248563553,0.304199,23738.0,23733.0,0.39084097]
["bitfinex","BTCUSD",1659248563951,0.51835379,23739.0,23733.0,0.39084097]
["bitfinex","BTCUSD",1659248563955,0.81835379,23739.0,23733.0,0.39084097]
["bitfinex","BTCUSD",1659248564176,0.304199,23738.0,23733.0,0.39084097]
["bitfinex","BTCUSD",1659248564402,0.73835379,23739.0,23733.0,0.39084097]
["bitfinex","BTCUSD",1659248564625,0.304199,23738.0,23733.0,0.39084097]
["bitfinex","BTCUSD",1659248564846,0.44509531,23737.0,23733.0,0.39084097]
["bitfinex","BTCUSD",1659248565308,0.304199,23736.0,23733.0,0.39084097]
["bitfinex","BTCUSD",1659248565583,0.44509531,23737.0,23733.0,0.39084097]
["bitfinex","BTCUSD",1659248566920,0.50009531,23737.0,23733.0,0.39084097]
["bitfinex","BTCUSD",1659248567576,0.304199,23736.0,23733.0,0.39084097]
["bitfinex","BTCUSD",1659248567805,0.50009531,23737.0,23733.0,0.39084097]
["bitfinex","BTCUSD",1659248568902,0.134,23737.0,23733.0,0.39084097]
["bitfinex","BTCUSD",1659248569128,0.079,23737.0,23733.0,0.39084097]
["bitfinex","BTCUSD",1659248569365,0.079,23737.0,23734.0,0.3]
["bitfinex","BTCUSD",1659248570727,0.3,23739.0,23734.0,0.3]
["bitfinex","BTCUSD",1659248570932,0.055,23737.0,23734.0,0.3]
["bitfinex","BTCUSD",1659248572298,0.3,23739.0,23734.0,0.3]
["bitfinex","BTCUSD",1659248572527,0.84073006,23740.0,23734.0,0.3]
["bitfinex","BTCUSD",1659248572758,0.304199,23739.0,23734.0,0.3]
["bitfinex","BTCUSD",1659248572975,0.351,23739.0,23734.0,0.3]
["bitfinex","BTCUSD",1659248573443,0.351,23739.0,23733.0,0.39084097]
["bitfinex","BTCUSD",1659248574358,0.3,23739.0,23734.0,0.3]
["bitfinex","BTCUSD",1659248574576,0.304199,23738.0,23734.0,0.3]
["bitfinex","BTCUSD",1659248574802,0.03653063,23737.0,23733.0,0.39084097]
["bitfinex","BTCUSD",1659248575026,0.38,23739.0,23734.0,0.3]
["bitfinex","BTCUSD",1659248575246,0.304199,23738.0,23734.0,0.3]
["bitfinex","BTCUSD",1659248575531,0.08,23739.0,23734.0,0.75725733]
["bitfinex","BTCUSD",1659248576004,0.08,23739.0,23734.0,0.80725733]
["bitfinex","BTCUSD",1659248576227,0.41539739,23740.0,23734.0,0.80725733]
["bitfinex","BTCUSD",1659248576454,0.41539739,23740.0,23734.0,0.70725733]
["bitfinex","BTCUSD",1659248576902,0.47839739,23740.0,23734.0,0.70725733]
["bitfinex","BTCUSD",1659248577156,0.063,23740.0,23734.0,0.80725733]
["bitfinex","BTCUSD",1659248577374,0.063,23740.0,23734.0,0.99769575]
["bitfinex","BTCUSD",1659248577815,0.063,23740.0,23734.0,1.04769575]
["bitfinex","BTCUSD",1659248578038,0.063,23740.0,23734.0,0.80725733]
["bitfinex","BTCUSD",1659248578694,0.75784988,23742.0,23734.0,0.80725733]
["bitfinex","BTCUSD",1659248578925,0.063,23740.0,23734.0,0.70725733]
["bitfinex","BTCUSD",1659248579135,0.363,23740.0,23734.0,0.70725733]
["bitfinex","BTCUSD",1659248579654,0.363,23740.0,23734.0,0.80725733]
["bitfinex","BTCUSD",1659248579871,0.363,23740.0,23734.0,0.70725733]
["bitfinex","BTCUSD",1659248580096,0.77025733,23740.0,23731.0,1.1348]
["bitfinex","BTCUSD",1659248580315,0.70725733,23740.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659248580968,0.78625733,23740.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659248581642,0.43429713,23739.0,23733.0,0.3]
["bitfinex","BTCUSD",1659248581857,0.43429713,23739.0,23733.0,0.70725733]
["bitfinex","BTCUSD",1659248582523,0.3,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248582744,0.304199,23737.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248582980,0.03653063,23736.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659248583269,0.304199,23735.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659248583485,0.05427223,23733.0,23728.0,0.58651815]
["bitfinex","BTCUSD",1659248583725,0.40725733,23734.0,23728.0,0.58651815]
["bitfinex","BTCUSD",1659248583726,0.05427223,23729.0,23728.0,0.58651815]
["bitfinex","BTCUSD",1659248583941,0.09080286,23729.0,23728.0,0.00031815]
["bitfinex","BTCUSD",1659248584402,0.39500186,23729.0,23728.0,0.00031815]
["bitfinex","BTCUSD",1659248584620,0.05427223,23729.0,23728.0,0.00031815]
["bitfinex","BTCUSD",1659248584872,0.05427223,23729.0,23728.0,0.07931815]
["bitfinex","BTCUSD",1659248585105,0.09080286,23729.0,23728.0,0.07931815]
["bitfinex","BTCUSD",1659248586240,0.09080286,23729.0,23728.0,0.00031815]
["bitfinex","BTCUSD",1659248586885,0.05427223,23729.0,23728.0,0.07831815]
["bitfinex","BTCUSD",1659248588268,0.05427223,23729.0,23728.0,0.00031815]
["bitfinex","BTCUSD",1659248588977,0.35847123,23729.0,23728.0,0.00031815]
["bitfinex","BTCUSD",1659248589446,0.05427223,23729.0,23728.0,0.00031815]
["bitfinex","BTCUSD",1659248590561,0.39314439,23729.0,23728.0,0.00031815]
["bitfinex","BTCUSD",1659248590799,0.35847123,23729.0,23728.0,0.00031815]
["bitfinex","BTCUSD",1659248591080,0.05427223,23729.0,23728.0,0.00031815]
["bitfinex","BTCUSD",1659248591310,0.42224823,23731.0,23725.0,0.3]
["bitfinex","BTCUSD",1659248591548,0.42224823,23731.0,23725.0,0.70725733]
["bitfinex","BTCUSD",1659248593847,0.3,23730.0,23725.0,0.70725733]
["bitfinex","BTCUSD",1659248594054,0.42224823,23731.0,23725.0,0.70725733]
["bitfinex","BTCUSD",1659248594798,0.3,23730.0,23725.0,0.70725733]
["bitfinex","BTCUSD",1659248595074,0.42224823,23731.0,23725.0,0.70725733]
["bitfinex","BTCUSD",1659248597725,0.40725733,23734.0,23728.0,0.078]
["bitfinex","BTCUSD",1659248597952,0.70725733,23734.0,23728.0,0.36850813]
["bitfinex","BTCUSD",1659248598171,0.05,23731.0,23729.0,0.3]
["bitfinex","BTCUSD",1659248599088,0.70725733,23734.0,23729.0,0.3]
["bitfinex","BTCUSD",1659248599313,0.304199,23733.0,23727.0,0.3]
["bitfinex","BTCUSD",1659248599531,0.70725733,23734.0,23727.0,0.70725733]
["bitfinex","BTCUSD",1659248599952,0.072,23733.0,23727.0,0.70725733]
["bitfinex","BTCUSD",1659248600846,0.70725733,23734.0,23727.0,0.70725733]
["bitfinex","BTCUSD",1659248601063,0.304199,23733.0,23727.0,0.70725733]
["bitfinex","BTCUSD",1659248601272,0.70725733,23734.0,23727.0,0.70725733]
["bitfinex","BTCUSD",1659248601744,0.304199,23733.0,23727.0,0.70725733]
["bitfinex","BTCUSD",1659248601977,0.78725733,23734.0,23727.0,0.70725733]
["bitfinex","BTCUSD",1659248602404,0.304199,23733.0,23727.0,0.75725733]
["bitfinex","BTCUSD",1659248602617,0.78725733,23734.0,23727.0,0.70725733]
["bitfinex","BTCUSD",1659248602883,0.304199,23733.0,23727.0,0.70725733]
["bitfinex","BTCUSD",1659248603112,0.70725733,23734.0,23727.0,0.70725733]
["bitfinex","BTCUSD",1659248603988,0.76225733,23734.0,23727.0,0.75725733]
["bitfinex","BTCUSD",1659248604194,0.76225733,23734.0,23727.0,0.70725733]
["bitfinex","BTCUSD",1659248604420,0.76225733,23734.0,23727.0,0.75725733]
["bitfinex","BTCUSD",1659248604633,0.304199,23733.0,23727.0,0.80725733]
["bitfinex","BTCUSD",1659248604844,0.76225733,23734.0,23727.0,0.75725733]
["bitfinex","BTCUSD",1659248605074,0.304199,23733.0,23727.0,0.70725733]
["bitfinex","BTCUSD",1659248605306,0.70725733,23734.0,23727.0,0.75725733]
["bitfinex","BTCUSD",1659248605503,0.70725733,23734.0,23727.0,0.70725733]
["bitfinex","BTCUSD",1659248605931,0.76225733,23734.0,23727.0,0.70725733]
["bitfinex","BTCUSD",1659248606152,0.304199,23733.0,23727.0,0.70725733]
["bitfinex","BTCUSD",1659248606361,0.76225733,23734.0,23727.0,0.70725733]
["bitfinex","BTCUSD",1659248606584,0.304199,23733.0,23727.0,0.75725733]
["bitfinex","BTCUSD",1659248606696,0.76225733,23734.0,23727.0,0.75725733]
["bitfinex","BTCUSD",1659248607154,0.70725733,23734.0,23727.0,0.80725733]
["bitfinex","BTCUSD",1659248607385,0.304199,23733.0,23727.0,0.80725733]
["bitfinex","BTCUSD",1659248607607,0.70725733,23734.0,23727.0,0.70725733]
["bitfinex","BTCUSD",1659248607814,0.76225733,23734.0,23727.0,0.70725733]
["bitfinex","BTCUSD",1659248608302,0.304199,23733.0,23732.0,0.05]
["bitfinex","BTCUSD",1659248608532,0.055,23734.0,23732.0,1.84308633]
["bitfinex","BTCUSD",1659248608758,0.42442495,23743.0,23734.0,0.3]
["bitfinex","BTCUSD",1659248608985,0.00019236,23744.0,23733.0,1.39308633]
["bitfinex","BTCUSD",1659248608986,0.00019236,23744.0,23736.0,0.05]
["bitfinex","BTCUSD",1659248609283,0.00019236,23744.0,23737.0,0.70725733]
["bitfinex","BTCUSD",1659248609284,0.44959743,23744.0,23737.0,0.70725733]
["bitfinex","BTCUSD",1659248609498,0.44959743,23744.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659248609930,0.74130979,23743.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659248610146,0.43711079,23743.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659248610350,0.43711079,23743.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659248610601,0.84436812,23743.0,23736.0,0.75725733]
["bitfinex","BTCUSD",1659248611040,0.79436812,23743.0,23736.0,0.70725733]
["bitfinex","BTCUSD",1659248611696,0.79436812,23743.0,23736.0,0.40725733]
["bitfinex","BTCUSD",1659248611921,0.86236812,23743.0,23736.0,0.41225733]
["bitfinex","BTCUSD",1659248613232,0.79436812,23743.0,23737.0,0.3]
["bitfinex","BTCUSD",1659248613896,0.86236812,23743.0,23737.0,0.305]
["bitfinex","BTCUSD",1659248615197,0.79436812,23743.0,23737.0,0.3]
["bitfinex","BTCUSD",1659248616336,0.86236812,23743.0,23737.0,0.305]
["bitfinex","BTCUSD",1659248617271,0.45511079,23743.0,23738.0,0.3]
["bitfinex","BTCUSD",1659248617477,0.38711079,23743.0,23738.0,0.70725733]
["bitfinex","BTCUSD",1659248617699,0.5544,23745.0,23738.0,0.75725733]
["bitfinex","BTCUSD",1659248617917,0.5544,23745.0,23738.0,0.70725733]
["bitfinex","BTCUSD",1659248617918,0.40725733,23745.0,23738.0,0.70725733]
["bitfinex","BTCUSD",1659248618140,0.068,23743.0,23738.0,0.76225733]
["bitfinex","BTCUSD",1659248618996,0.068,23743.0,23738.0,0.71225733]
["bitfinex","BTCUSD",1659248619423,0.068,23743.0,23738.0,0.70725733]
["bitfinex","BTCUSD",1659248619701,0.40725733,23745.0,23738.0,0.70725733]
["bitfinex","BTCUSD",1659248619926,0.07,23743.0,23738.0,0.71325733]
["bitfinex","BTCUSD",1659248620376,0.07,23743.0,23738.0,0.76325733]
["bitfinex","BTCUSD",1659248620810,0.07,23743.0,23738.0,0.84488733]
["bitfinex","BTCUSD",1659248621022,0.07,23743.0,23738.0,0.74488733]
["bitfinex","BTCUSD",1659248621247,0.40725733,23745.0,23738.0,0.70725733]
["bitfinex","BTCUSD",1659248621459,0.82926009,23745.0,23738.0,0.70725733]
["bitfinex","BTCUSD",1659248621675,0.82926009,23745.0,23738.0,0.75725733]
["bitfinex","BTCUSD",1659248621900,0.90826009,23745.0,23738.0,0.80725733]
["bitfinex","BTCUSD",1659248622174,6.184e-05,23744.0,23739.0,0.3]
["bitfinex","BTCUSD",1659248622434,6.184e-05,23744.0,23740.0,0.98696781]
["bitfinex","BTCUSD",1659248622669,6.184e-05,23744.0,23743.0,0.05]
["bitfinex","BTCUSD",1659248623351,0.58626394,23746.0,23741.0,0.3]
["bitfinex","BTCUSD",1659248623565,0.46392559,23745.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659248623782,0.304199,23744.0,23743.0,0.044]
["bitfinex","BTCUSD",1659248624231,6.184e-05,23745.0,23743.0,0.044]
["bitfinex","BTCUSD",1659248624477,0.304199,23744.0,23743.0,0.044]
["bitfinex","BTCUSD",1659248624669,0.03659247,23745.0,23743.0,0.044]
["bitfinex","BTCUSD",1659248624896,0.304199,23744.0,23743.0,0.044]
["bitfinex","BTCUSD",1659248625108,0.304199,23744.0,23741.0,0.3]
["bitfinex","BTCUSD",1659248625331,0.03653063,23745.0,23741.0,0.3]
["bitfinex","BTCUSD",1659248625566,0.58626394,23746.0,23741.0,0.3]
["bitfinex","BTCUSD",1659248625809,0.58626394,23746.0,23741.0,0.344]
["bitfinex","BTCUSD",1659248626265,0.304199,23745.0,23741.0,0.344]
["bitfinex","BTCUSD",1659248626492,0.58626394,23746.0,23741.0,0.344]
["bitfinex","BTCUSD",1659248627154,0.58626394,23746.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659248627590,1.01755686,23746.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659248627814,1.01755686,23746.0,23740.0,0.44625733]
["bitfinex","BTCUSD",1659248628241,1.01755686,23746.0,23741.0,0.3]
["bitfinex","BTCUSD",1659248629618,1.01755686,23746.0,23740.0,0.44625733]
["bitfinex","BTCUSD",1659248629818,1.01755686,23746.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659248630169,0.304199,23745.0,23741.0,0.039]
["bitfinex","BTCUSD",1659248630347,1.01755686,23746.0,23741.0,0.339]
["bitfinex","BTCUSD",1659248631223,1.01755686,23746.0,23741.0,0.3]
["bitfinex","BTCUSD",1659248631437,0.304199,23745.0,23741.0,0.3]
["bitfinex","BTCUSD",1659248631652,1.01755686,23746.0,23741.0,0.3]
["bitfinex","BTCUSD",1659248631859,1.01755686,23746.0,23741.0,0.339]
["bitfinex","BTCUSD",1659248632319,0.304199,23745.0,23741.0,0.339]
["bitfinex","BTCUSD",1659248632528,1.01755686,23746.0,23741.0,0.339]
["bitfinex","BTCUSD",1659248633232,1.01755686,23746.0,23741.0,0.3]
["bitfinex","BTCUSD",1659248633893,1.01755686,23746.0,23741.0,0.339]
["bitfinex","BTCUSD",1659248634988,0.304199,23745.0,23741.0,0.339]
["bitfinex","BTCUSD",1659248635157,0.304199,23745.0,23741.0,0.3]
["bitfinex","BTCUSD",1659248635356,1.01755686,23746.0,23741.0,0.3]
["bitfinex","BTCUSD",1659248635679,1.01755686,23746.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659248635888,1.01755686,23746.0,23741.0,0.053]
["bitfinex","BTCUSD",1659248636312,1.01755686,23746.0,23741.0,0.353]
["bitfinex","BTCUSD",1659248636555,0.304199,23745.0,23741.0,0.353]
["bitfinex","BTCUSD",1659248636759,1.01755686,23746.0,23741.0,0.353]
["bitfinex","BTCUSD",1659248637175,1.01755686,23746.0,23741.0,0.3]
["bitfinex","BTCUSD",1659248637890,1.01755686,23746.0,23741.0,0.339]
["bitfinex","BTCUSD",1659248639186,0.71145633,23745.0,23741.0,0.039]
["bitfinex","BTCUSD",1659248639415,0.44378796,23744.0,23741.0,0.039]
["bitfinex","BTCUSD",1659248639861,0.44378796,23744.0,23741.0,0.053]
["bitfinex","BTCUSD",1659248640074,0.304199,23743.0,23741.0,0.053]
["bitfinex","BTCUSD",1659248640505,0.44378796,23744.0,23741.0,0.053]
["bitfinex","BTCUSD",1659248640706,0.304199,23743.0,23741.0,0.053]
["bitfinex","BTCUSD",1659248641200,0.304199,23742.0,23738.0,0.3]
["bitfinex","BTCUSD",1659248641415,0.03653063,23741.0,23737.0,0.5693]
["bitfinex","BTCUSD",1659248641623,0.03653063,23741.0,23738.0,0.304199]
["bitfinex","BTCUSD",1659248641857,0.85902918,23744.0,23738.0,0.073]
["bitfinex","BTCUSD",1659248642509,0.85902918,23744.0,23738.0,0.373]
["bitfinex","BTCUSD",1659248643337,0.85902918,23744.0,23738.0,0.3]
["bitfinex","BTCUSD",1659248645928,0.85902918,23744.0,23737.0,1.27655733]
["bitfinex","BTCUSD",1659248646363,0.85902918,23744.0,23738.0,0.3]
["bitfinex","BTCUSD",1659248647277,0.85902918,23744.0,23738.0,0.362]
["bitfinex","BTCUSD",1659248647943,0.93502918,23744.0,23738.0,0.377]
["bitfinex","BTCUSD",1659248648599,0.85902918,23744.0,23738.0,0.3]
["bitfinex","BTCUSD",1659248648851,0.85902918,23744.0,23738.0,0.6]
["bitfinex","BTCUSD",1659248651361,0.93502918,23744.0,23738.0,0.615]
["bitfinex","BTCUSD",1659248652733,0.85902918,23744.0,23738.0,0.6]
["bitfinex","BTCUSD",1659248653415,0.93502918,23744.0,23738.0,0.615]
["bitfinex","BTCUSD",1659248653631,0.93502918,23744.0,23738.0,0.315]
["bitfinex","BTCUSD",1659248654742,0.93502918,23744.0,23738.0,0.3]
["bitfinex","BTCUSD",1659248654743,0.85902918,23744.0,23738.0,0.3]
["bitfinex","BTCUSD",1659248654957,0.58626394,23746.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659248655178,0.58626394,23746.0,23740.0,0.3]
["bitfinex","BTCUSD",1659248655447,0.076,23744.0,23740.0,1.00725733]
["bitfinex","BTCUSD",1659248655658,0.076,23744.0,23740.0,1.03534841]
["bitfinex","BTCUSD",1659248656812,0.58626394,23746.0,23740.0,1.03534841]
["bitfinex","BTCUSD",1659248657040,0.58626394,23746.0,23740.0,0.73534841]
["bitfinex","BTCUSD",1659248657270,0.58626394,23746.0,23740.0,0.78534841]
["bitfinex","BTCUSD",1659248657529,0.65914397,23746.0,23741.0,0.35]
["bitfinex","BTCUSD",1659248657755,0.65914397,23746.0,23742.0,0.3]
["bitfinex","BTCUSD",1659248658672,0.58614397,23746.0,23743.0,1.15196553]
["bitfinex","BTCUSD",1659248659354,0.66214397,23746.0,23744.0,1.45196553]
["bitfinex","BTCUSD",1659248659568,0.66214397,23746.0,23745.0,1.20196553]
["bitfinex","BTCUSD",1659248660745,0.58614397,23746.0,23745.0,1.20196553]
["bitfinex","BTCUSD",1659248661418,0.58614397,23746.0,23745.0,1.23096553]
["bitfinex","BTCUSD",1659248662769,0.58114397,23746.0,23745.0,1.15196553]
["bitfinex","BTCUSD",1659248663466,0.58114397,23746.0,23745.0,1.20496553]
["bitfinex","BTCUSD",1659248663684,0.6176746,23746.0,23745.0,1.20496553]
["bitfinex","BTCUSD",1659248663931,0.88534297,23746.0,23745.0,1.20496553]
["bitfinex","BTCUSD",1659248664883,0.9218736,23746.0,23745.0,1.20496553]
["bitfinex","BTCUSD",1659248665324,0.88534297,23746.0,23745.0,1.15196553]
["bitfinex","BTCUSD",1659248665556,0.88534297,23746.0,23745.0,1.20496553]
["bitfinex","BTCUSD",1659248665802,0.58114397,23746.0,23745.0,1.20496553]
["bitfinex","BTCUSD",1659248666028,0.88534297,23746.0,23745.0,1.20496553]
["bitfinex","BTCUSD",1659248666251,0.58114397,23746.0,23745.0,1.20496553]
["bitfinex","BTCUSD",1659248666681,0.58114397,23746.0,23745.0,1.15196553]
["bitfinex","BTCUSD",1659248666933,0.88534297,23746.0,23745.0,1.15196553]
["bitfinex","BTCUSD",1659248667371,0.88534297,23746.0,23745.0,1.20496553]
["bitfinex","BTCUSD",1659248667805,0.58114397,23746.0,23745.0,1.20496553]
["bitfinex","BTCUSD",1659248668550,0.58114397,23746.0,23745.0,1.15196553]
["bitfinex","BTCUSD",1659248669258,0.58114397,23746.0,23745.0,1.23096553]
["bitfinex","BTCUSD",1659248669710,0.58114397,23746.0,23745.0,1.53096553]
["bitfinex","BTCUSD",1659248669938,0.58114397,23746.0,23745.0,1.93822286]
["bitfinex","BTCUSD",1659248670591,0.58114397,23746.0,23745.0,1.85922286]
["bitfinex","BTCUSD",1659248671247,0.58114397,23746.0,23745.0,1.89922286]
["bitfinex","BTCUSD",1659248671943,0.58114397,23746.0,23745.0,2.20342186]
["bitfinex","BTCUSD",1659248672669,0.58114397,23746.0,23745.0,2.16342186]
["bitfinex","BTCUSD",1659248673308,0.58114397,23746.0,23745.0,2.30142186]
["bitfinex","BTCUSD",1659248673558,0.58114397,23746.0,23745.0,2.5417466]
["bitfinex","BTCUSD",1659248673796,0.58114397,23746.0,23745.0,2.5917466]
["bitfinex","BTCUSD",1659248674013,0.58114397,23746.0,23745.0,2.65145163]
["bitfinex","BTCUSD",1659248674243,0.58114397,23746.0,23745.0,2.60145163]
["bitfinex","BTCUSD",1659248674480,0.58114397,23746.0,23745.0,2.22950689]
["bitfinex","BTCUSD",1659248674703,0.58114397,23746.0,23745.0,2.19150689]
["bitfinex","BTCUSD",1659248674920,0.58114397,23746.0,23745.0,2.29150689]
["bitfinex","BTCUSD",1659248675141,0.58114397,23746.0,23745.0,2.24150689]
["bitfinex","BTCUSD",1659248675356,0.58114397,23746.0,23745.0,2.28850689]
["bitfinex","BTCUSD",1659248676086,0.58114397,23746.0,23745.0,2.33850689]
["bitfinex","BTCUSD",1659248676326,0.58114397,23746.0,23745.0,2.35088576]
["bitfinex","BTCUSD",1659248677190,0.58114397,23746.0,23745.0,2.30388576]
["bitfinex","BTCUSD",1659248677408,0.58114397,23746.0,23745.0,2.37388576]
["bitfinex","BTCUSD",1659248678316,0.58114397,23746.0,23745.0,2.27388576]
["bitfinex","BTCUSD",1659248678771,0.58114397,23746.0,23745.0,2.20388576]
["bitfinex","BTCUSD",1659248679189,0.58114397,23746.0,23745.0,2.25388576]
["bitfinex","BTCUSD",1659248679403,0.58114397,23746.0,23745.0,2.27388576]
["bitfinex","BTCUSD",1659248680333,0.58114397,23746.0,23745.0,2.32388576]
["bitfinex","BTCUSD",1659248680551,0.58114397,23746.0,23745.0,2.30388576]
["bitfinex","BTCUSD",1659248681411,0.58114397,23746.0,23745.0,2.38388576]
["bitfinex","BTCUSD",1659248682734,0.58114397,23746.0,23745.0,2.30388576]
["bitfinex","BTCUSD",1659248683385,0.58114397,23746.0,23745.0,2.35588576]
["bitfinex","BTCUSD",1659248683801,0.58114397,23746.0,23745.0,2.05168676]
["bitfinex","BTCUSD",1659248684102,0.58114397,23746.0,23745.0,2.35604892]
["bitfinex","BTCUSD",1659248684324,0.58114397,23746.0,23745.0,2.43766892]
["bitfinex","BTCUSD",1659248684552,0.57774397,23746.0,23745.0,2.38766892]
["bitfinex","BTCUSD",1659248684782,0.57774397,23746.0,23745.0,2.33566892]
["bitfinex","BTCUSD",1659248685006,0.57774397,23746.0,23745.0,2.30404892]
["bitfinex","BTCUSD",1659248685490,0.57774397,23746.0,23745.0,3.47009948]
["bitfinex","BTCUSD",1659248685938,0.57774397,23746.0,23745.0,3.43847948]
["bitfinex","BTCUSD",1659248686206,0.57774397,23746.0,23745.0,2.37304892]
["bitfinex","BTCUSD",1659248686879,0.57774397,23746.0,23745.0,2.30404892]
["bitfinex","BTCUSD",1659248687558,0.57774397,23746.0,23745.0,2.37304892]
["bitfinex","BTCUSD",1659248688903,0.57774397,23746.0,23745.0,2.30404892]
["bitfinex","BTCUSD",1659248689558,0.57774397,23746.0,23745.0,2.33204892]
["bitfinex","BTCUSD",1659248689790,0.57774397,23746.0,23745.0,2.38204892]
["bitfinex","BTCUSD",1659248690896,0.57774397,23746.0,23745.0,2.30404892]
["bitfinex","BTCUSD",1659248691605,0.57774397,23746.0,23745.0,2.38204892]
["bitfinex","BTCUSD",1659248692729,0.57774397,23746.0,23745.0,2.30404892]
["bitfinex","BTCUSD",1659248694770,0.57774397,23746.0,23745.0,2.38204892]
["bitfinex","BTCUSD",1659248695454,0.57774397,23746.0,23745.0,2.46004892]
["bitfinex","BTCUSD",1659248697198,0.57774397,23746.0,23745.0,2.30404892]
["bitfinex","BTCUSD",1659248697437,0.57774397,23746.0,23745.0,2.38204892]
["bitfinex","BTCUSD",1659248698747,0.57774397,23746.0,23745.0,2.30404892]
["bitfinex","BTCUSD",1659248699396,0.57774397,23746.0,23745.0,2.37304892]
["bitfinex","BTCUSD",1659248700740,0.57774397,23746.0,23745.0,2.30404892]
["bitfinex","BTCUSD",1659248701404,0.57774397,23746.0,23745.0,2.37304892]
["bitfinex","BTCUSD",1659248702867,0.57774397,23746.0,23745.0,2.30404892]
["bitfinex","BTCUSD",1659248703573,0.57774397,23746.0,23745.0,2.37304892]
["bitfinex","BTCUSD",1659248704681,0.57774397,23746.0,23745.0,2.30404892]
["bitfinex","BTCUSD",1659248705145,0.57774397,23746.0,23745.0,2.3166924]
["bitfinex","BTCUSD",1659248705375,0.54513145,23746.0,23745.0,2.3966924]
["bitfinex","BTCUSD",1659248705620,0.48818893,23746.0,23745.0,2.4466924]
["bitfinex","BTCUSD",1659248705842,0.48818893,23746.0,23745.0,2.4783124]
["bitfinex","BTCUSD",1659248706522,0.3741,23754.0,23753.0,0.05]
["bitfinex","BTCUSD",1659248706523,0.3641,23754.0,23753.0,0.05]
["bitfinex","BTCUSD",1659248706823,0.3641,23754.0,23753.0,0.98930428]
["bitfinex","BTCUSD",1659248707059,0.001,23755.0,23753.0,1.64350328]
["bitfinex","BTCUSD",1659248707289,0.001,23755.0,23754.0,1.53478227]
["bitfinex","BTCUSD",1659248708422,0.001,23755.0,23754.0,1.58478227]
["bitfinex","BTCUSD",1659248709576,0.001,23755.0,23754.0,1.66378227]
["bitfinex","BTCUSD",1659248709781,0.001,23755.0,23754.0,1.61411489]
["bitfinex","BTCUSD",1659248710473,0.16078,23755.0,23754.0,1.61411489]
["bitfinex","BTCUSD",1659248710722,0.16078,23755.0,23754.0,1.23511489]
["bitfinex","BTCUSD",1659248711179,0.16078,23755.0,23754.0,0.71178895]
["bitfinex","BTCUSD",1659248711397,0.16078,23755.0,23754.0,0.78178895]
["bitfinex","BTCUSD",1659248712548,0.11633,23755.0,23754.0,1.08178895]
["bitfinex","BTCUSD",1659248712781,0.001,23755.0,23754.0,1.01178895]
["bitfinex","BTCUSD",1659248713021,0.45139554,23757.0,23754.0,1.01178895]
["bitfinex","BTCUSD",1659248713255,0.45139554,23757.0,23755.0,0.604199]
["bitfinex","BTCUSD",1659248713486,0.45139554,23757.0,23756.0,0.304199]
["bitfinex","BTCUSD",1659248713699,0.45139554,23757.0,23755.0,0.3]
["bitfinex","BTCUSD",1659248713927,0.45139554,23757.0,23756.0,0.304199]
["bitfinex","BTCUSD",1659248714144,0.45139554,23757.0,23755.0,0.3]
["bitfinex","BTCUSD",1659248714453,0.304199,23756.0,23754.0,0.47758995]
["bitfinex","BTCUSD",1659248714646,0.45139554,23757.0,23755.0,0.604199]
["bitfinex","BTCUSD",1659248714853,0.45139554,23757.0,23755.0,0.3]
["bitfinex","BTCUSD",1659248715114,0.0032,23758.0,23755.0,0.35]
["bitfinex","BTCUSD",1659248715342,0.0032,23758.0,23755.0,0.38]
["bitfinex","BTCUSD",1659248716666,0.0032,23758.0,23755.0,0.3]
["bitfinex","BTCUSD",1659248717344,0.03653063,23757.0,23755.0,0.043]
["bitfinex","BTCUSD",1659248717563,0.45811927,23757.0,23755.0,0.043]
["bitfinex","BTCUSD",1659248718006,0.45811927,23757.0,23755.0,0.343]
["bitfinex","BTCUSD",1659248718735,0.42158864,23757.0,23755.0,0.3]
["bitfinex","BTCUSD",1659248719197,0.42158864,23757.0,23756.0,0.00033259]
["bitfinex","BTCUSD",1659248721437,0.42158864,23757.0,23756.0,0.05533259]
["bitfinex","BTCUSD",1659248722643,0.45811927,23757.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659248722859,0.42158864,23757.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659248723520,0.42158864,23757.0,23755.0,0.46225733]
["bitfinex","BTCUSD",1659248723977,0.42158864,23757.0,23756.0,0.3]
["bitfinex","BTCUSD",1659248725499,0.42158864,23757.0,23756.0,0.355]
["bitfinex","BTCUSD",1659248726870,0.0032,23758.0,23756.0,0.604199]
["bitfinex","BTCUSD",1659248727078,0.0032,23758.0,23756.0,0.3]
["bitfinex","BTCUSD",1659248727529,0.0032,23758.0,23756.0,0.355]
["bitfinex","BTCUSD",1659248727955,0.03973063,23758.0,23756.0,0.055]
["bitfinex","BTCUSD",1659248728165,0.304199,23757.0,23756.0,0.355]
["bitfinex","BTCUSD",1659248728374,0.0032,23758.0,23756.0,0.055]
["bitfinex","BTCUSD",1659248728610,0.0032,23758.0,23756.0,0.355]
["bitfinex","BTCUSD",1659248728836,0.0032,23758.0,23756.0,0.3]
["bitfinex","BTCUSD",1659248729490,0.0032,23758.0,23756.0,0.344]
["bitfinex","BTCUSD",1659248730729,0.0032,23758.0,23757.0,0.304199]
["bitfinex","BTCUSD",1659248731034,0.0032,23758.0,23757.0,0.3]
["bitfinex","BTCUSD",1659248731432,0.0032,23758.0,23757.0,0.351]
["bitfinex","BTCUSD",1659248731981,0.0032,23758.0,23757.0,0.051]
["bitfinex","BTCUSD",1659248732613,0.0032,23758.0,23756.0,0.35]
["bitfinex","BTCUSD",1659248733072,0.0032,23758.0,23757.0,0.304199]
["bitfinex","BTCUSD",1659248733296,0.0032,23758.0,23757.0,0.3]
["bitfinex","BTCUSD",1659248734208,0.0032,23758.0,23756.0,0.38]
["bitfinex","BTCUSD",1659248734429,0.0032,23758.0,23757.0,0.05]
["bitfinex","BTCUSD",1659248735299,0.0032,23758.0,23757.0,0.13]
["bitfinex","BTCUSD",1659248736629,0.0032,23758.0,23756.0,0.3]
["bitfinex","BTCUSD",1659248737295,0.0032,23758.0,23757.0,0.05]
["bitfinex","BTCUSD",1659248737938,0.003123,23758.0,23757.0,0.05]
["bitfinex","BTCUSD",1659248738185,0.00498047,23758.0,23757.0,0.05]
["bitfinex","BTCUSD",1659248738419,0.003123,23758.0,23757.0,0.05]
["bitfinex","BTCUSD",1659248738652,0.003123,23758.0,23756.0,0.379]
["bitfinex","BTCUSD",1659248738868,0.003123,23758.0,23757.0,0.05]
["bitfinex","BTCUSD",1659248739309,0.003123,23758.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659248739526,0.003123,23758.0,23756.0,0.025]
["bitfinex","BTCUSD",1659248739527,0.654199,23757.0,23756.0,0.025]
["bitfinex","BTCUSD",1659248739745,0.35,23757.0,23756.0,0.025]
["bitfinex","BTCUSD",1659248740904,0.35,23757.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659248741588,0.43951013,23758.0,23756.0,0.029]
["bitfinex","BTCUSD",1659248742759,0.43951013,23758.0,23755.0,0.69745749]
["bitfinex","BTCUSD",1659248743408,0.43951013,23758.0,23755.0,0.71445749]
["bitfinex","BTCUSD",1659248743840,0.43951013,23758.0,23755.0,0.42425733]
["bitfinex","BTCUSD",1659248744242,0.43951013,23758.0,23756.0,0.00033259]
["bitfinex","BTCUSD",1659248745470,0.43951013,23758.0,23756.0,0.30033259]
["bitfinex","BTCUSD",1659248745928,0.304199,23757.0,23756.0,0.01733259]
["bitfinex","BTCUSD",1659248746166,0.43951013,23758.0,23756.0,0.01733259]
["bitfinex","BTCUSD",1659248747456,0.43951013,23758.0,23756.0,0.33433259]
["bitfinex","BTCUSD",1659248747677,0.43951013,23758.0,23756.0,0.31733259]
["bitfinex","BTCUSD",1659248748086,0.43951013,23758.0,23756.0,0.01733259]
["bitfinex","BTCUSD",1659248748292,0.43951013,23758.0,23756.0,0.31733259]
["bitfinex","BTCUSD",1659248748719,0.43951013,23758.0,23756.0,0.30033259]
["bitfinex","BTCUSD",1659248749266,0.43951013,23758.0,23756.0,0.31733259]
["bitfinex","BTCUSD",1659248750094,0.43951013,23758.0,23756.0,0.01733259]
["bitfinex","BTCUSD",1659248750569,0.43951013,23758.0,23757.0,0.304199]
["bitfinex","BTCUSD",1659248750774,0.43951013,23758.0,23756.0,0.31733259]
["bitfinex","BTCUSD",1659248750775,0.43951013,23758.0,23756.0,0.00033259]
["bitfinex","BTCUSD",1659248750977,0.43951013,23758.0,23756.0,0.30033259]
["bitfinex","BTCUSD",1659248751318,0.43951013,23758.0,23756.0,0.31833259]
["bitfinex","BTCUSD",1659248752883,0.43951013,23758.0,23756.0,0.30033259]
["bitfinex","BTCUSD",1659248753366,0.43951013,23758.0,23756.0,0.38033259]
["bitfinex","BTCUSD",1659248754914,0.43951013,23758.0,23756.0,0.30033259]
["bitfinex","BTCUSD",1659248755139,0.003123,23758.0,23756.0,0.30033259]
["bitfinex","BTCUSD",1659248755350,0.003123,23758.0,23757.0,0.05]
["bitfinex","BTCUSD",1659248755584,0.003123,23758.0,23756.0,0.38033259]
["bitfinex","BTCUSD",1659248755813,0.003123,23758.0,23757.0,0.05]
["bitfinex","BTCUSD",1659248756049,0.003123,23758.0,23756.0,0.38033259]
["bitfinex","BTCUSD",1659248756274,0.003123,23758.0,23757.0,0.05]
["bitfinex","BTCUSD",1659248756489,0.003123,23758.0,23756.0,0.38033259]
["bitfinex","BTCUSD",1659248756707,0.003123,23758.0,23757.0,0.05]
["bitfinex","BTCUSD",1659248757004,0.003123,23758.0,23756.0,0.30033259]
["bitfinex","BTCUSD",1659248757226,0.003123,23758.0,23757.0,0.05]
["bitfinex","BTCUSD",1659248757451,0.003123,23758.0,23757.0,0.13]
["bitfinex","BTCUSD",1659248758548,0.003123,23758.0,23757.0,0.08]
["bitfinex","BTCUSD",1659248758758,0.003123,23758.0,23756.0,0.30033259]
["bitfinex","BTCUSD",1659248759425,0.003123,23758.0,23757.0,0.05]
["bitfinex","BTCUSD",1659248759660,0.003123,23758.0,23756.0,0.38033259]
["bitfinex","BTCUSD",1659248760102,0.003123,23758.0,23757.0,0.05]
["bitfinex","BTCUSD",1659248760319,0.003123,23758.0,23756.0,0.38033259]
["bitfinex","BTCUSD",1659248760818,0.00300326,23758.0,23757.0,0.05]
["bitfinex","BTCUSD",1659248761050,0.00300326,23758.0,23757.0,0.354199]
["bitfinex","BTCUSD",1659248761246,0.00300326,23758.0,23757.0,0.654199]
["bitfinex","BTCUSD",1659248761488,0.00300326,23758.0,23757.0,0.706199]
["bitfinex","BTCUSD",1659248762780,0.00300326,23758.0,23757.0,0.654199]
["bitfinex","BTCUSD",1659248763448,0.00300326,23758.0,23757.0,0.706199]
["bitfinex","BTCUSD",1659248764362,0.00300326,23758.0,23757.0,0.656199]
["bitfinex","BTCUSD",1659248765078,0.00300326,23758.0,23757.0,0.352]
["bitfinex","BTCUSD",1659248765298,0.00300326,23758.0,23757.0,0.604199]
["bitfinex","BTCUSD",1659248765512,0.00300326,23758.0,23757.0,0.656199]
["bitfinex","BTCUSD",1659248765948,0.00300326,23758.0,23757.0,0.352]
["bitfinex","BTCUSD",1659248766159,0.00300326,23758.0,23757.0,0.656199]
["bitfinex","BTCUSD",1659248766856,0.00300326,23758.0,23757.0,0.604199]
["bitfinex","BTCUSD",1659248767510,0.00300326,23758.0,23757.0,0.352]
["bitfinex","BTCUSD",1659248767699,0.00300326,23758.0,23757.0,0.356199]
["bitfinex","BTCUSD",1659248767873,0.00300326,23758.0,23757.0,0.656199]
["bitfinex","BTCUSD",1659248768694,0.00300326,23758.0,23757.0,0.604199]
["bitfinex","BTCUSD",1659248769396,0.00300326,23758.0,23757.0,0.3]
["bitfinex","BTCUSD",1659248769663,0.00300326,23758.0,23756.0,0.40033259]
["bitfinex","BTCUSD",1659248769905,0.00300326,23758.0,23757.0,0.304199]
["bitfinex","BTCUSD",1659248770110,0.00300326,23758.0,23756.0,0.40033259]
["bitfinex","BTCUSD",1659248770479,0.00300326,23758.0,23757.0,0.354199]
["bitfinex","BTCUSD",1659248770699,0.00300326,23758.0,23757.0,0.706199]
["bitfinex","BTCUSD",1659248771200,0.00300326,23758.0,23757.0,0.402]
["bitfinex","BTCUSD",1659248771394,0.00300326,23758.0,23757.0,0.706199]
["bitfinex","BTCUSD",1659248771847,0.00300326,23758.0,23757.0,0.402]
["bitfinex","BTCUSD",1659248772053,0.00300326,23758.0,23757.0,0.354199]
["bitfinex","BTCUSD",1659248772202,0.00300326,23758.0,23757.0,0.654199]
["bitfinex","BTCUSD",1659248772824,0.00300326,23758.0,23757.0,1.06145633]
["bitfinex","BTCUSD",1659248773060,0.00300326,23758.0,23757.0,1.41145633]
["bitfinex","BTCUSD",1659248773268,0.00300326,23758.0,23757.0,1.46345633]
["bitfinex","BTCUSD",1659248773486,0.00300326,23758.0,23757.0,0.81345633]
["bitfinex","BTCUSD",1659248773926,0.00300326,23758.0,23757.0,0.86145633]
["bitfinex","BTCUSD",1659248774830,0.00300326,23758.0,23757.0,1.06145633]
["bitfinex","BTCUSD",1659248775500,0.00300326,23758.0,23757.0,1.11245633]
["bitfinex","BTCUSD",1659248776683,0.00300326,23758.0,23757.0,1.06145633]
["bitfinex","BTCUSD",1659248777091,0.53809335,23758.0,23757.0,1.06145633]
["bitfinex","BTCUSD",1659248777325,0.53809335,23758.0,23757.0,0.71145633]
["bitfinex","BTCUSD",1659248777549,0.53809335,23758.0,23757.0,0.77945633]
["bitfinex","BTCUSD",1659248778643,0.53809335,23758.0,23757.0,1.07945633]
["bitfinex","BTCUSD",1659248778874,0.53809335,23758.0,23757.0,1.01145633]
["bitfinex","BTCUSD",1659248779424,0.53809335,23758.0,23757.0,1.09145633]
["bitfinex","BTCUSD",1659248780811,0.53809335,23758.0,23757.0,1.01145633]
["bitfinex","BTCUSD",1659248781300,0.53809335,23758.0,23757.0,0.70725733]
["bitfinex","BTCUSD",1659248781501,0.53309335,23758.0,23757.0,1.09045633]
["bitfinex","BTCUSD",1659248782169,0.53309335,23758.0,23757.0,0.78625733]
["bitfinex","BTCUSD",1659248782393,0.53309335,23758.0,23757.0,1.09045633]
["bitfinex","BTCUSD",1659248782742,0.53309335,23758.0,23757.0,1.01145633]
["bitfinex","BTCUSD",1659248783468,0.53309335,23758.0,23757.0,1.09045633]
["bitfinex","BTCUSD",1659248783946,0.53309335,23758.0,23757.0,0.78625733]
["bitfinex","BTCUSD",1659248784177,0.53309335,23758.0,23757.0,1.09045633]
["bitfinex","BTCUSD",1659248785261,0.53309335,23758.0,23757.0,1.01145633]
["bitfinex","BTCUSD",1659248785468,0.53309335,23758.0,23757.0,1.09045633]
["bitfinex","BTCUSD",1659248786838,0.53309335,23758.0,23757.0,1.01145633]
["bitfinex","BTCUSD",1659248787303,0.53309335,23758.0,23757.0,0.70725733]
["bitfinex","BTCUSD",1659248787531,0.53309335,23758.0,23757.0,1.09045633]
["bitfinex","BTCUSD",1659248787984,0.53309335,23758.0,23757.0,0.78625733]
["bitfinex","BTCUSD",1659248788184,0.53309335,23758.0,23757.0,1.09045633]
["bitfinex","BTCUSD",1659248788708,0.53309335,23758.0,23757.0,0.70725733]
["bitfinex","BTCUSD",1659248789235,0.53309335,23758.0,23757.0,1.01145633]
["bitfinex","BTCUSD",1659248789434,0.53309335,23758.0,23757.0,1.09045633]
["bitfinex","BTCUSD",1659248790646,0.53309335,23758.0,23757.0,1.01145633]
["bitfinex","BTCUSD",1659248791519,0.53309335,23758.0,23757.0,1.09045633]
["bitfinex","BTCUSD",1659248792669,0.53309335,23758.0,23757.0,1.01145633]
["bitfinex","BTCUSD",1659248793331,0.53309335,23758.0,23757.0,1.09045633]
["bitfinex","BTCUSD",1659248794640,0.53309335,23758.0,23757.0,1.01145633]
["bitfinex","BTCUSD",1659248795400,0.53309335,23758.0,23757.0,1.09045633]
["bitfinex","BTCUSD",1659248795605,0.53309335,23758.0,23757.0,0.78625733]
["bitfinex","BTCUSD",1659248795804,0.53309335,23758.0,23757.0,1.09045633]
["bitfinex","BTCUSD",1659248796853,0.53309335,23758.0,23757.0,1.01145633]
["bitfinex","BTCUSD",1659248800586,0.53309335,23758.0,23757.0,0.70725733]
["bitfinex","BTCUSD",1659248800815,0.53309335,23758.0,23757.0,1.01145633]
["bitfinex","BTCUSD",1659248801834,0.53298865,23758.0,23757.0,1.01145633]
["bitfinex","BTCUSD",1659248803059,0.53298865,23758.0,23757.0,0.70725733]
["bitfinex","BTCUSD",1659248803487,0.53298865,23758.0,23757.0,1.01145633]
["bitfinex","BTCUSD",1659248804185,0.53298865,23758.0,23757.0,1.09045633]
["bitfinex","BTCUSD",1659248804796,0.53298865,23758.0,23757.0,1.15745633]
["bitfinex","BTCUSD",1659248805691,0.53298865,23758.0,23757.0,1.01145633]
["bitfinex","BTCUSD",1659248806357,0.53298865,23758.0,23757.0,1.09045633]
["bitfinex","BTCUSD",1659248806974,0.53298865,23758.0,23757.0,1.14045633]
["bitfinex","BTCUSD",1659248807729,0.53298865,23758.0,23757.0,1.01145633]
["bitfinex","BTCUSD",1659248808393,0.53298865,23758.0,23757.0,1.09045633]
["bitfinex","BTCUSD",1659248809105,0.53298865,23758.0,23757.0,1.14045633]
["bitfinex","BTCUSD",1659248809600,0.53298865,23758.0,23757.0,1.19045633]
["bitfinex","BTCUSD",1659248810025,0.53298865,23758.0,23757.0,1.14045633]
["bitfinex","BTCUSD",1659248810162,0.53298865,23758.0,23757.0,1.01145633]
["bitfinex","BTCUSD",1659248810393,0.53298865,23758.0,23757.0,1.09045633]
["bitfinex","BTCUSD",1659248810813,0.53298865,23758.0,23757.0,0.88625733]
["bitfinex","BTCUSD",1659248811068,0.53298865,23758.0,23757.0,1.19045633]
["bitfinex","BTCUSD",1659248811650,0.53298865,23758.0,23757.0,1.06145633]
["bitfinex","BTCUSD",1659248812578,0.53298865,23758.0,23757.0,1.01145633]
["bitfinex","BTCUSD",1659248813139,0.53298865,23758.0,23757.0,1.07045633]
["bitfinex","BTCUSD",1659248813515,0.53298865,23758.0,23757.0,1.12045633]
["bitfinex","BTCUSD",1659248813716,0.53298865,23758.0,23757.0,1.07045633]
["bitfinex","BTCUSD",1659248814125,0.56951928,23758.0,23757.0,1.07045633]
["bitfinex","BTCUSD",1659248814419,0.56951928,23758.0,23757.0,0.76625733]
["bitfinex","BTCUSD",1659248814618,0.53298865,23758.0,23757.0,0.73637918]
["bitfinex","BTCUSD",1659248814872,0.53298865,23758.0,23757.0,0.79537918]
["bitfinex","BTCUSD",1659248815336,0.53298865,23758.0,23757.0,0.79432785]
["bitfinex","BTCUSD",1659248815547,0.53298865,23758.0,23757.0,1.09957818]
["bitfinex","BTCUSD",1659248816218,0.53298865,23758.0,23757.0,1.04057818]
["bitfinex","BTCUSD",1659248816440,0.53298865,23758.0,23757.0,1.09957818]
["bitfinex","BTCUSD",1659248816664,0.53298865,23758.0,23757.0,0.79537918]
["bitfinex","BTCUSD",1659248816905,0.53298865,23758.0,23757.0,1.09957818]
["bitfinex","BTCUSD",1659248817122,0.53298865,23758.0,23757.0,0.79537918]
["bitfinex","BTCUSD",1659248817352,0.53298865,23758.0,23757.0,1.09957818]
["bitfinex","BTCUSD",1659248817786,0.53298865,23758.0,23757.0,1.04057818]
["bitfinex","BTCUSD",1659248818274,0.53298865,23758.0,23757.0,0.73637918]
["bitfinex","BTCUSD",1659248818491,0.53298865,23758.0,23757.0,0.79537918]
["bitfinex","BTCUSD",1659248819218,0.53298865,23758.0,23757.0,1.09957818]
["bitfinex","BTCUSD",1659248819434,0.53298865,23758.0,23757.0,0.79537918]
["bitfinex","BTCUSD",1659248819746,0.53298865,23758.0,23757.0,1.04057818]
["bitfinex","BTCUSD",1659248820828,0.53298865,23758.0,23757.0,1.09957818]
["bitfinex","BTCUSD",1659248821032,0.53298865,23758.0,23757.0,0.79537918]
["bitfinex","BTCUSD",1659248821245,0.53298865,23758.0,23757.0,1.09957818]
["bitfinex","BTCUSD",1659248821703,0.53298865,23758.0,23757.0,1.14957818]
["bitfinex","BTCUSD",1659248821845,0.53298865,23758.0,23757.0,1.38967705]
["bitfinex","BTCUSD",1659248822128,0.53298865,23758.0,23757.0,1.38067705]
["bitfinex","BTCUSD",1659248822309,0.53298865,23758.0,23757.0,1.14957818]
["bitfinex","BTCUSD",1659248822624,0.53298865,23758.0,23757.0,1.09957818]
["bitfinex","BTCUSD",1659248823292,0.53290581,23758.0,23757.0,1.09957818]
["bitfinex","BTCUSD",1659248823945,0.53290581,23758.0,23757.0,1.04057818]
["bitfinex","BTCUSD",1659248824377,0.53290581,23758.0,23757.0,1.09957818]
["bitfinex","BTCUSD",1659248825732,0.53290581,23758.0,23757.0,1.04057818]
["bitfinex","BTCUSD",1659248826644,0.53290581,23758.0,23757.0,0.73637918]
["bitfinex","BTCUSD",1659248826866,0.53290581,23758.0,23757.0,1.04057818]
["bitfinex","BTCUSD",1659248827081,0.53290581,23758.0,23757.0,0.73637918]
["bitfinex","BTCUSD",1659248827623,0.53290581,23758.0,23757.0,1.04057818]
["bitfinex","BTCUSD",1659248828294,0.53290581,23758.0,23757.0,1.09057818]
["bitfinex","BTCUSD",1659248829170,0.53290581,23758.0,23757.0,1.04057818]
["bitfinex","BTCUSD",1659248829657,0.53290581,23758.0,23757.0,1.09057818]
["bitfinex","BTCUSD",1659248829836,0.53290581,23758.0,23757.0,1.19957818]
["bitfinex","BTCUSD",1659248830074,0.53290581,23758.0,23757.0,1.14957818]
["bitfinex","BTCUSD",1659248830315,0.53290581,23758.0,23757.0,1.19957818]
["bitfinex","BTCUSD",1659248830760,0.53290581,23758.0,23757.0,1.24957818]
["bitfinex","BTCUSD",1659248831219,0.53290581,23758.0,23757.0,1.14057818]
["bitfinex","BTCUSD",1659248832358,0.53290581,23758.0,23757.0,1.09057818]
["bitfinex","BTCUSD",1659248832784,0.53290581,23758.0,23757.0,0.83937918]
["bitfinex","BTCUSD",1659248833433,0.53290581,23758.0,23757.0,1.14347221]
["bitfinex","BTCUSD",1659248833857,0.53290581,23758.0,23757.0,1.19347221]
["bitfinex","BTCUSD",1659248834110,0.53290581,23758.0,23757.0,0.83627321]
["bitfinex","BTCUSD",1659248834328,0.53290581,23758.0,23757.0,1.14047221]
["bitfinex","BTCUSD",1659248834789,0.53290581,23758.0,23757.0,1.19347221]
["bitfinex","BTCUSD",1659248835879,0.53290581,23758.0,23757.0,1.24647221]
["bitfinex","BTCUSD",1659248836092,0.53290581,23758.0,23757.0,1.19347221]
["bitfinex","BTCUSD",1659248837206,0.53290581,23758.0,23757.0,1.14047221]
["bitfinex","BTCUSD",1659248837924,0.53290581,23758.0,23757.0,0.88927321]
["bitfinex","BTCUSD",1659248838182,0.53290581,23758.0,23757.0,1.19347221]
["bitfinex","BTCUSD",1659248839268,0.53290581,23758.0,23757.0,1.14047221]
["bitfinex","BTCUSD",1659248839818,0.53290581,23758.0,23757.0,1.22047221]
["bitfinex","BTCUSD",1659248840924,0.53290581,23758.0,23757.0,1.12047221]
["bitfinex","BTCUSD",1659248841284,0.53290581,23758.0,23757.0,1.01250766]
["bitfinex","BTCUSD",1659248841745,0.53290581,23758.0,23757.0,0.71250766]
["bitfinex","BTCUSD",1659248841969,0.53290581,23758.0,23757.0,0.76945633]
["bitfinex","BTCUSD",1659248843125,0.53290581,23758.0,23757.0,0.71145633]
["bitfinex","BTCUSD",1659248843794,0.53290581,23758.0,23757.0,1.01145633]
["bitfinex","BTCUSD",1659248844002,0.53290581,23758.0,23757.0,1.07545633]
["bitfinex","BTCUSD",1659248844454,0.53290581,23758.0,23757.0,1.12545633]
["bitfinex","BTCUSD",1659248844657,0.53290581,23758.0,23757.0,1.17545633]
["bitfinex","BTCUSD",1659248845363,0.53290581,23758.0,23757.0,1.11145633]
["bitfinex","BTCUSD",1659248845598,0.53290581,23758.0,23757.0,1.11250766]
["bitfinex","BTCUSD",1659248846027,0.53290581,23758.0,23757.0,1.18550766]
["bitfinex","BTCUSD",1659248847350,0.53290581,23758.0,23757.0,1.11250766]
["bitfinex","BTCUSD",1659248848019,0.53290581,23758.0,23757.0,1.18550766]
["bitfinex","BTCUSD",1659248849355,0.53290581,23758.0,23757.0,1.11250766]
["bitfinex","BTCUSD",1659248849975,0.53290581,23758.0,23757.0,1.18550766]
["bitfinex","BTCUSD",1659248850186,0.53290581,23758.0,23757.0,0.88130866]
["bitfinex","BTCUSD",1659248850402,0.53290581,23758.0,23757.0,1.18550766]
["bitfinex","BTCUSD",1659248851260,0.53290581,23758.0,23757.0,1.11250766]
["bitfinex","BTCUSD",1659248851900,0.53290581,23758.0,23757.0,1.18550766]
["bitfinex","BTCUSD",1659248855317,0.53290581,23758.0,23757.0,1.11250766]
["bitfinex","BTCUSD",1659248855984,0.53290581,23758.0,23757.0,1.18550766]
["bitfinex","BTCUSD",1659248856203,0.5328017,23758.0,23757.0,1.18550766]
["bitfinex","BTCUSD",1659248857191,0.5328017,23758.0,23757.0,1.11250766]
["bitfinex","BTCUSD",1659248857877,0.5328017,23758.0,23757.0,1.18550766]
["bitfinex","BTCUSD",1659248861069,0.5328017,23758.0,23757.0,0.88130866]
["bitfinex","BTCUSD",1659248861297,0.5328017,23758.0,23757.0,1.11250766]
["bitfinex","BTCUSD",1659248861509,0.5328017,23758.0,23757.0,0.80830866]
["bitfinex","BTCUSD",1659248861733,0.5328017,23758.0,23757.0,1.11250766]
["bitfinex","BTCUSD",1659248861958,0.5328017,23758.0,23757.0,1.18550766]
["bitfinex","BTCUSD",1659248862973,0.5328017,23758.0,23757.0,0.78445633]
["bitfinex","BTCUSD",1659248863198,0.5328017,23758.0,23757.0,0.71145633]
["bitfinex","BTCUSD",1659248863905,0.5328017,23758.0,23757.0,0.78445633]
["bitfinex","BTCUSD",1659248864344,0.5328017,23758.0,23757.0,1.18445633]
["bitfinex","BTCUSD",1659248864803,0.5328017,23758.0,23757.0,1.13445633]
["bitfinex","BTCUSD",1659248865289,0.5328017,23758.0,23757.0,1.06145633]
["bitfinex","BTCUSD",1659248865723,0.5328017,23758.0,23757.0,1.11145633]
["bitfinex","BTCUSD",1659248865985,0.5328017,23758.0,23757.0,1.18445633]
["bitfinex","BTCUSD",1659248866486,0.5328017,23758.0,23757.0,1.18550766]
["bitfinex","BTCUSD",1659248866724,0.5328017,23758.0,23757.0,1.13550766]
["bitfinex","BTCUSD",1659248867169,0.5328017,23758.0,23757.0,1.06250766]
["bitfinex","BTCUSD",1659248867371,0.5328017,23758.0,23757.0,0.75830866]
["bitfinex","BTCUSD",1659248867595,0.5328017,23758.0,23757.0,1.06250766]
["bitfinex","BTCUSD",1659248868032,0.5328017,23758.0,23757.0,1.13550766]
["bitfinex","BTCUSD",1659248868239,0.5328017,23758.0,23757.0,0.88130866]
["bitfinex","BTCUSD",1659248868829,0.5328017,23758.0,23757.0,1.18550766]
["bitfinex","BTCUSD",1659248869259,0.5328017,23758.0,23757.0,1.11250766]
["bitfinex","BTCUSD",1659248870151,0.5328017,23758.0,23757.0,1.06250766]
["bitfinex","BTCUSD",1659248870585,0.5328017,23758.0,23757.0,1.11250766]
["bitfinex","BTCUSD",1659248871276,0.5328017,23758.0,23757.0,1.18550766]
["bitfinex","BTCUSD",1659248873094,0.5328017,23758.0,23757.0,1.11250766]
["bitfinex","BTCUSD",1659248873998,0.5328017,23758.0,23757.0,1.06250766]
["bitfinex","BTCUSD",1659248874420,0.5328017,23758.0,23757.0,1.11250766]
["bitfinex","BTCUSD",1659248874628,0.5328017,23758.0,23757.0,1.06250766]
["bitfinex","BTCUSD",1659248874848,0.5328017,23758.0,23757.0,1.13550766]
["bitfinex","BTCUSD",1659248875061,0.5328017,23758.0,23757.0,0.83130866]
["bitfinex","BTCUSD",1659248875288,0.5328017,23758.0,23757.0,1.13550766]
["bitfinex","BTCUSD",1659248875502,0.5328017,23758.0,23757.0,1.18550766]
["bitfinex","BTCUSD",1659248875720,0.5328017,23758.0,23757.0,1.24350766]
["bitfinex","BTCUSD",1659248876201,0.5328017,23758.0,23757.0,1.11250766]
["bitfinex","BTCUSD",1659248877082,0.5328017,23758.0,23757.0,1.18550766]
["bitfinex","BTCUSD",1659248878162,0.5328017,23758.0,23757.0,1.13550766]
["bitfinex","BTCUSD",1659248878385,0.5328017,23758.0,23757.0,1.06250766]
["bitfinex","BTCUSD",1659248879136,0.5328017,23758.0,23757.0,1.11250766]
["bitfinex","BTCUSD",1659248879351,0.5328017,23758.0,23757.0,1.01145633]
["bitfinex","BTCUSD",1659248880069,0.5328017,23758.0,23757.0,1.06145633]
["bitfinex","BTCUSD",1659248880305,0.5328017,23758.0,23757.0,1.40162231]
["bitfinex","BTCUSD",1659248880498,0.53268746,23758.0,23757.0,1.40162231]
["bitfinex","BTCUSD",1659248880720,0.53268746,23758.0,23757.0,1.11145633]
["bitfinex","BTCUSD",1659248882714,0.53268746,23758.0,23757.0,1.06145633]
["bitfinex","BTCUSD",1659248883610,0.53268746,23758.0,23757.0,1.11145633]
["bitfinex","BTCUSD",1659248883881,0.53268746,23758.0,23757.0,1.06145633]
["bitfinex","BTCUSD",1659248884103,0.53268746,23758.0,23757.0,0.80725733]
["bitfinex","BTCUSD",1659248884329,0.53268746,23758.0,23757.0,1.06145633]
["bitfinex","BTCUSD",1659248884748,0.53268746,23758.0,23757.0,1.11145633]
["bitfinex","BTCUSD",1659248886775,0.53268746,23758.0,23757.0,1.06145633]
["bitfinex","BTCUSD",1659248886989,0.53268746,23758.0,23757.0,1.11145633]
["bitfinex","BTCUSD",1659248887198,0.53268746,23758.0,23757.0,1.19145633]
["bitfinex","BTCUSD",1659248887919,0.53268746,23758.0,23757.0,1.27145633]
["bitfinex","BTCUSD",1659248888916,0.53268746,23758.0,23757.0,1.11145633]
["bitfinex","BTCUSD",1659248889362,0.53268746,23758.0,23757.0,1.17645633]
["bitfinex","BTCUSD",1659248890634,0.53268746,23758.0,23757.0,1.11145633]
["bitfinex","BTCUSD",1659248891332,0.53268746,23758.0,23757.0,1.19145633]
["bitfinex","BTCUSD",1659248892656,0.53268746,23758.0,23757.0,1.11145633]
["bitfinex","BTCUSD",1659248893437,0.53268746,23758.0,23757.0,1.19145633]
["bitfinex","BTCUSD",1659248894737,0.53268746,23758.0,23757.0,1.11145633]
["bitfinex","BTCUSD",1659248895780,0.53268746,23758.0,23757.0,1.17645633]
["bitfinex","BTCUSD",1659248897246,0.53268746,23758.0,23757.0,1.11145633]
["bitfinex","BTCUSD",1659248897454,0.53268746,23758.0,23757.0,1.19145633]
["bitfinex","BTCUSD",1659248898666,0.53268746,23758.0,23757.0,1.11145633]
["bitfinex","BTCUSD",1659248899419,0.53268746,23758.0,23757.0,1.19145633]
["bitfinex","BTCUSD",1659248900829,0.53268746,23758.0,23757.0,1.11145633]
["bitfinex","BTCUSD",1659248901365,0.53268746,23758.0,23757.0,1.19145633]
["bitfinex","BTCUSD",1659248902638,0.53261617,23758.0,23757.0,1.11145633]
["bitfinex","BTCUSD",1659248904397,0.53261617,23758.0,23757.0,1.19145633]
["bitfinex","BTCUSD",1659248905395,0.53261617,23758.0,23757.0,1.70107606]
["bitfinex","BTCUSD",1659248906066,0.53261617,23758.0,23757.0,1.62107606]
["bitfinex","BTCUSD",1659248906275,0.53261617,23758.0,23757.0,1.70107606]
["bitfinex","BTCUSD",1659248907653,0.53261617,23758.0,23757.0,1.62107606]
["bitfinex","BTCUSD",1659248908338,0.53261617,23758.0,23757.0,1.52107606]
["bitfinex","BTCUSD",1659248908584,0.83261617,23758.0,23757.0,0.53758428]
["bitfinex","BTCUSD",1659248908818,1.13681517,23758.0,23757.0,0.56321358]
["bitfinex","BTCUSD",1659248909294,2.0940725,23758.0,23752.0,0.01617806]
["bitfinex","BTCUSD",1659248909542,2.0940725,23758.0,23750.0,0.00014915]
["bitfinex","BTCUSD",1659248909543,0.05,23753.0,23750.0,0.00014915]
["bitfinex","BTCUSD",1659248909767,0.05,23751.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659248910243,0.05,23751.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659248910244,0.48971144,23751.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659248910476,0.05,23748.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659248911454,0.129,23748.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659248911899,0.16553063,23748.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659248912607,0.16553063,23748.0,23747.0,0.70725733]
["bitfinex","BTCUSD",1659248912608,0.129,23748.0,23747.0,0.70725733]
["bitfinex","BTCUSD",1659248912836,0.05,23748.0,23747.0,0.70725733]
["bitfinex","BTCUSD",1659248913516,0.129,23748.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659248914953,0.05,23748.0,23747.0,0.70725733]
["bitfinex","BTCUSD",1659248916104,0.05,23748.0,23747.0,0.3]
["bitfinex","BTCUSD",1659248916320,0.354199,23748.0,23745.0,0.01283773]
["bitfinex","BTCUSD",1659248916565,0.05,23746.0,23745.0,0.42009506]
["bitfinex","BTCUSD",1659248916788,0.079,23748.0,23745.0,0.70725733]
["bitfinex","BTCUSD",1659248916990,0.079,23748.0,23746.0,0.3]
["bitfinex","BTCUSD",1659248917302,0.158,23748.0,23746.0,0.30006838]
["bitfinex","BTCUSD",1659248917506,0.05,23747.0,23746.0,0.3]
["bitfinex","BTCUSD",1659248918441,0.48971144,23751.0,23746.0,0.30006838]
["bitfinex","BTCUSD",1659248919087,0.304199,23750.0,23746.0,0.30006838]
["bitfinex","BTCUSD",1659248919532,0.03653063,23749.0,23746.0,0.30006838]
["bitfinex","BTCUSD",1659248919772,0.56871144,23751.0,23746.0,0.30006838]
["bitfinex","BTCUSD",1659248919995,0.304199,23750.0,23746.0,0.30006838]
["bitfinex","BTCUSD",1659248920203,0.56871144,23751.0,23746.0,0.30006838]
["bitfinex","BTCUSD",1659248920663,0.304199,23750.0,23746.0,0.30006838]
["bitfinex","BTCUSD",1659248920883,0.03653063,23749.0,23746.0,0.3]
["bitfinex","BTCUSD",1659248921764,0.05,23747.0,23746.0,0.3]
["bitfinex","BTCUSD",1659248923340,0.129,23747.0,23746.0,0.3]
["bitfinex","BTCUSD",1659248923579,0.4,23746.0,23745.0,0.01252599]
["bitfinex","BTCUSD",1659248923797,0.08653063,23746.0,23743.0,0.05]
["bitfinex","BTCUSD",1659248924015,0.08653063,23746.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659248924697,0.05,23744.0,23739.0,0.01267955]
["bitfinex","BTCUSD",1659248924916,0.35,23744.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659248925136,0.05,23741.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659248925354,0.3,23746.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659248925355,0.42039605,23745.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659248926309,0.05,23741.0,23739.0,0.48625733]
["bitfinex","BTCUSD",1659248926574,0.304199,23744.0,23739.0,0.48625733]
["bitfinex","BTCUSD",1659248926790,0.47039605,23745.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659248927241,0.304199,23744.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659248927468,0.129,23745.0,23740.0,0.34035407]
["bitfinex","BTCUSD",1659248927673,0.079,23745.0,23741.0,1.01145633]
["bitfinex","BTCUSD",1659248927900,0.079,23745.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659248928113,0.079,23745.0,23743.0,0.3]
["bitfinex","BTCUSD",1659248928571,0.38653063,23744.0,23743.0,0.3]
["bitfinex","BTCUSD",1659248928794,0.03653063,23744.0,23743.0,0.3]
["bitfinex","BTCUSD",1659248929026,0.03653063,23744.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659248929192,0.03653063,23744.0,23743.0,0.3]
["bitfinex","BTCUSD",1659248929421,0.079,23744.0,23743.0,0.3]
["bitfinex","BTCUSD",1659248930808,1.0086,23748.0,23743.0,0.3]
["bitfinex","BTCUSD",1659248931049,0.304199,23747.0,23743.0,0.3]
["bitfinex","BTCUSD",1659248931272,1.0086,23748.0,23743.0,0.3]
["bitfinex","BTCUSD",1659248931492,0.304199,23747.0,23744.0,0.05]
["bitfinex","BTCUSD",1659248931708,0.03653063,23746.0,23743.0,0.3]
["bitfinex","BTCUSD",1659248931935,0.304199,23746.0,23743.0,0.3]
["bitfinex","BTCUSD",1659248932167,1.0876,23748.0,23743.0,0.3]
["bitfinex","BTCUSD",1659248932399,0.304199,23747.0,23743.0,0.75725733]
["bitfinex","BTCUSD",1659248932630,0.6608,23748.0,23743.0,0.70725733]
["bitfinex","BTCUSD",1659248932838,0.304199,23747.0,23743.0,0.80725733]
["bitfinex","BTCUSD",1659248933076,0.5818,23748.0,23743.0,0.80725733]
["bitfinex","BTCUSD",1659248933277,0.304199,23747.0,23743.0,0.75725733]
["bitfinex","BTCUSD",1659248933481,0.5818,23748.0,23743.0,0.70725733]
["bitfinex","BTCUSD",1659248933482,0.03641588,23746.0,23743.0,0.70725733]
["bitfinex","BTCUSD",1659248934692,0.5818,23748.0,23744.0,0.304199]
["bitfinex","BTCUSD",1659248934917,0.5818,23748.0,23743.0,0.70725733]
["bitfinex","BTCUSD",1659248935135,0.03641588,23747.0,23743.0,0.70725733]
["bitfinex","BTCUSD",1659248935354,0.03641588,23747.0,23744.0,0.05]
["bitfinex","BTCUSD",1659248935580,0.304199,23746.0,23743.0,0.70725733]
["bitfinex","BTCUSD",1659248935796,0.03641588,23747.0,23743.0,0.70725733]
["bitfinex","BTCUSD",1659248936278,0.03641588,23747.0,23744.0,0.05]
["bitfinex","BTCUSD",1659248936504,0.304199,23746.0,23744.0,0.05]
["bitfinex","BTCUSD",1659248936736,0.03641588,23747.0,23743.0,0.70725733]
["bitfinex","BTCUSD",1659248937435,0.03641588,23747.0,23744.0,0.05]
["bitfinex","BTCUSD",1659248937436,0.08141588,23747.0,23744.0,0.05]
["bitfinex","BTCUSD",1659248937660,0.304199,23746.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659248937876,0.08141588,23747.0,23745.0,0.70725733]
["bitfinex","BTCUSD",1659248937877,0.045,23747.0,23745.0,0.70725733]
["bitfinex","BTCUSD",1659248938110,0.304199,23746.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659248938360,0.045,23747.0,23745.0,0.70725733]
["bitfinex","BTCUSD",1659248938591,0.045,23747.0,23746.0,0.3]
["bitfinex","BTCUSD",1659248938826,0.304199,23747.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659248939044,0.44341772,23749.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659248939266,0.304199,23748.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659248939482,0.08141588,23747.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659248939728,0.304199,23746.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659248939955,0.08141588,23747.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659248940196,0.304199,23746.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659248940638,0.08141588,23747.0,23745.0,0.70725733]
["bitfinex","BTCUSD",1659248940888,0.304199,23746.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659248941103,0.44341772,23749.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659248941321,0.34061488,23748.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659248941558,0.045,23747.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659248941822,0.349199,23747.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659248942925,0.304199,23747.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659248943374,0.383199,23747.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659248944286,0.383199,23747.0,23739.0,0.33537848]
["bitfinex","BTCUSD",1659248944287,0.05,23746.0,23739.0,0.33537848]
["bitfinex","BTCUSD",1659248944498,0.05,23746.0,23740.0,0.70725733]
["bitfinex","BTCUSD",1659248944751,0.05,23746.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659248945482,0.129,23746.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659248945720,0.129,23746.0,23742.0,0.3]
["bitfinex","BTCUSD",1659248945940,0.129,23746.0,23742.0,0.70725733]
["bitfinex","BTCUSD",1659248946615,0.129,23746.0,23742.0,0.75725733]
["bitfinex","BTCUSD",1659248946849,0.43057018,23748.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248947095,0.43057018,23748.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248947096,0.304199,23747.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248947327,0.43057018,23748.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659248947546,0.06,23746.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659248948676,0.06,23746.0,23744.0,0.75725733]
["bitfinex","BTCUSD",1659248948900,0.03641588,23747.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659248949567,0.031,23746.0,23744.0,0.78525733]
["bitfinex","BTCUSD",1659248950245,0.031,23746.0,23744.0,0.83525733]
["bitfinex","BTCUSD",1659248950483,0.031,23746.0,23744.0,0.78525733]
["bitfinex","BTCUSD",1659248950704,0.43057018,23748.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659248950923,0.304199,23747.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659248951159,0.43057018,23748.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659248951379,0.304199,23747.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659248951614,0.47057018,23748.0,23744.0,0.72014285]
["bitfinex","BTCUSD",1659248951837,0.304199,23747.0,23744.0,0.77014285]
["bitfinex","BTCUSD",1659248952060,0.47057018,23748.0,23744.0,0.77014285]
["bitfinex","BTCUSD",1659248952276,0.47057018,23748.0,23744.0,0.72014285]
["bitfinex","BTCUSD",1659248952492,0.47048095,23748.0,23744.0,0.77014285]
["bitfinex","BTCUSD",1659248952716,0.43048095,23748.0,23744.0,0.77014285]
["bitfinex","BTCUSD",1659248952971,0.304199,23747.0,23744.0,0.77014285]
["bitfinex","BTCUSD",1659248953200,0.43048095,23748.0,23744.0,0.72014285]
["bitfinex","BTCUSD",1659248953472,0.304199,23747.0,23744.0,0.77014285]
["bitfinex","BTCUSD",1659248953700,0.46748095,23748.0,23744.0,0.77014285]
["bitfinex","BTCUSD",1659248954859,0.03641588,23747.0,23744.0,0.77014285]
["bitfinex","BTCUSD",1659248955076,0.43048095,23748.0,23744.0,0.82014285]
["bitfinex","BTCUSD",1659248955565,0.46748095,23748.0,23744.0,0.82014285]
["bitfinex","BTCUSD",1659248956022,0.34061488,23747.0,23744.0,0.77014285]
["bitfinex","BTCUSD",1659248956236,0.03641588,23747.0,23744.0,0.77014285]
["bitfinex","BTCUSD",1659248956465,0.03641588,23747.0,23744.0,0.82014285]
["bitfinex","BTCUSD",1659248956955,0.43048095,23748.0,23744.0,0.82014285]
["bitfinex","BTCUSD",1659248957150,0.304199,23747.0,23744.0,0.82014285]
["bitfinex","BTCUSD",1659248957397,0.013,23747.0,23744.0,0.89314285]
["bitfinex","BTCUSD",1659248957850,0.03641588,23746.0,23744.0,0.89314285]
["bitfinex","BTCUSD",1659248958070,0.03641588,23746.0,23744.0,0.78025733]
["bitfinex","BTCUSD",1659248958510,0.013,23747.0,23744.0,0.78025733]
["bitfinex","BTCUSD",1659248958764,0.43048095,23748.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659248958994,0.304199,23747.0,23744.0,0.75725733]
["bitfinex","BTCUSD",1659248959211,0.43048095,23748.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659248959441,0.304199,23747.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659248959691,0.47048095,23748.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659248959908,0.304199,23747.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659248960138,0.03641588,23746.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659248960583,0.304199,23745.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659248960856,0.03641588,23746.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659248961077,0.43048095,23748.0,23744.0,0.70743474]
["bitfinex","BTCUSD",1659248961303,0.34061488,23747.0,23744.0,0.70743474]
["bitfinex","BTCUSD",1659248961519,0.43048095,23748.0,23744.0,0.78643474]
["bitfinex","BTCUSD",1659248961748,0.304199,23747.0,23744.0,0.83643474]
["bitfinex","BTCUSD",1659248961970,0.43048095,23748.0,23744.0,0.78643474]
["bitfinex","BTCUSD",1659248962459,0.304199,23747.0,23744.0,0.78625733]
["bitfinex","BTCUSD",1659248962688,0.43048095,23748.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659248962919,0.304199,23747.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659248963136,0.43048095,23748.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659248963385,0.304199,23747.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659248963816,0.47048095,23748.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659248964040,0.304199,23747.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659248964269,0.47048095,23748.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659248964488,0.304199,23747.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659248964751,0.304199,23747.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659248965209,0.47048095,23748.0,23741.0,0.6]
["bitfinex","BTCUSD",1659248965210,0.4,23745.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659248965429,0.43048095,23748.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659248965430,0.05,23743.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659248965649,0.05,23743.0,23741.0,0.70725733]
["bitfinex","BTCUSD",1659248965875,0.5976,23747.0,23741.0,0.70725733]
["bitfinex","BTCUSD",1659248966357,0.304199,23746.0,23741.0,0.70725733]
["bitfinex","BTCUSD",1659248966589,0.5976,23747.0,23741.0,0.70725733]
["bitfinex","BTCUSD",1659248966811,0.304199,23746.0,23742.0,0.3]
["bitfinex","BTCUSD",1659248967024,0.5516,23747.0,23742.0,0.3]
["bitfinex","BTCUSD",1659248967247,0.304199,23746.0,23742.0,0.3]
["bitfinex","BTCUSD",1659248967467,0.5976,23747.0,23742.0,0.3]
["bitfinex","BTCUSD",1659248967677,0.304199,23746.0,23742.0,0.3]
["bitfinex","BTCUSD",1659248967901,0.5976,23747.0,23742.0,0.3]
["bitfinex","BTCUSD",1659248968126,0.304199,23746.0,23742.0,0.35]
["bitfinex","BTCUSD",1659248968343,0.5976,23747.0,23742.0,0.35]
["bitfinex","BTCUSD",1659248968344,0.03641588,23745.0,23742.0,0.3]
["bitfinex","BTCUSD",1659248968670,0.5876,23747.0,23742.0,0.70725733]
["bitfinex","BTCUSD",1659248968894,0.43048095,23748.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659248969109,0.304199,23747.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248969332,0.08241588,23747.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248969560,0.304199,23746.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248970012,0.046,23747.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248970452,0.304199,23746.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248970672,0.43048095,23748.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248970897,0.304199,23747.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248971154,0.43048095,23748.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248971379,0.34061488,23747.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248971600,0.03641588,23747.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248973364,0.046,23747.0,23744.0,0.35]
["bitfinex","BTCUSD",1659248973821,0.046,23747.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248974045,0.036,23747.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248974722,0.43048095,23748.0,23745.0,0.05]
["bitfinex","BTCUSD",1659248974974,0.304199,23747.0,23744.0,0.35]
["bitfinex","BTCUSD",1659248975199,0.43048095,23748.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248975419,0.304199,23747.0,23745.0,0.05]
["bitfinex","BTCUSD",1659248975659,0.47148095,23748.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248976087,0.47148095,23748.0,23744.0,0.35]
["bitfinex","BTCUSD",1659248976887,0.43048095,23748.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248977111,0.03641588,23747.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248977331,0.43048095,23748.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248977561,0.43048095,23748.0,23744.0,0.35]
["bitfinex","BTCUSD",1659248977794,0.46648095,23748.0,23744.0,0.35]
["bitfinex","BTCUSD",1659248978230,0.03641588,23747.0,23744.0,0.35]
["bitfinex","BTCUSD",1659248978445,0.46648095,23748.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248978934,0.46648095,23748.0,23745.0,0.05]
["bitfinex","BTCUSD",1659248979171,0.34061488,23747.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248979391,0.03641588,23747.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248979607,0.43048095,23748.0,23745.0,0.05]
["bitfinex","BTCUSD",1659248979830,0.43048095,23748.0,23744.0,0.35]
["bitfinex","BTCUSD",1659248980047,0.43048095,23748.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248980741,0.43048095,23748.0,23744.0,0.31231585]
["bitfinex","BTCUSD",1659248980964,0.03641588,23747.0,23744.0,0.31231585]
["bitfinex","BTCUSD",1659248981183,0.43048095,23748.0,23744.0,0.31231585]
["bitfinex","BTCUSD",1659248981855,0.03641588,23747.0,23744.0,0.31231585]
["bitfinex","BTCUSD",1659248982081,0.47148095,23748.0,23745.0,0.05]
["bitfinex","BTCUSD",1659248982301,0.47148095,23748.0,23744.0,0.31231585]
["bitfinex","BTCUSD",1659248982551,0.47148095,23748.0,23745.0,0.05]
["bitfinex","BTCUSD",1659248982788,0.51248095,23748.0,23744.0,0.31231585]
["bitfinex","BTCUSD",1659248983439,0.03641588,23747.0,23744.0,0.31231585]
["bitfinex","BTCUSD",1659248984617,0.43048095,23748.0,23744.0,0.31231585]
["bitfinex","BTCUSD",1659248988123,0.03467316,23747.0,23744.0,0.31231585]
["bitfinex","BTCUSD",1659248988314,0.43048095,23748.0,23744.0,0.31231585]
["bitfinex","BTCUSD",1659248988538,0.43048095,23748.0,23744.0,0.36231585]
["bitfinex","BTCUSD",1659248988765,0.43048095,23748.0,23744.0,0.31231585]
["bitfinex","BTCUSD",1659248989449,0.43048095,23748.0,23745.0,0.05]
["bitfinex","BTCUSD",1659248989450,0.03641588,23747.0,23745.0,0.05]
["bitfinex","BTCUSD",1659248989676,0.03641588,23747.0,23744.0,0.31231585]
["bitfinex","BTCUSD",1659248989912,0.46648095,23748.0,23744.0,0.31231585]
["bitfinex","BTCUSD",1659248991073,0.43048095,23748.0,23744.0,0.31231585]
["bitfinex","BTCUSD",1659248991747,0.47148095,23748.0,23744.0,0.36231585]
["bitfinex","BTCUSD",1659248992222,0.51248095,23748.0,23744.0,0.36231585]
["bitfinex","BTCUSD",1659248992443,0.03641588,23747.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248992663,0.34061488,23747.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248993113,0.03641588,23747.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248993556,0.304199,23746.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248993772,0.03641588,23747.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248993988,0.05,23745.0,23744.0,0.3]
["bitfinex","BTCUSD",1659248994202,0.48967321,23747.0,23741.0,0.3]
["bitfinex","BTCUSD",1659248994495,0.08241588,23747.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659248994737,0.08241588,23747.0,23743.0,0.3]
["bitfinex","BTCUSD",1659248995171,0.43048095,23748.0,23743.0,0.3]
["bitfinex","BTCUSD",1659248995845,0.43048095,23748.0,23744.0,0.05]
["bitfinex","BTCUSD",1659248996065,0.33887216,23747.0,23743.0,0.3]
["bitfinex","BTCUSD",1659248996279,0.03467316,23747.0,23743.0,0.3]
["bitfinex","BTCUSD",1659248997989,0.08067316,23747.0,23743.0,0.3]
["bitfinex","BTCUSD",1659248999082,0.046,23747.0,23743.0,0.3]
["bitfinex","BTCUSD",1659248999309,0.43048095,23748.0,23743.0,0.3]
["bitfinex","BTCUSD",1659248999576,0.304199,23747.0,23743.0,0.3]
["bitfinex","BTCUSD",1659248999794,0.43842977,23746.0,23741.0,0.05]
["bitfinex","BTCUSD",1659249000010,0.304199,23745.0,23741.0,0.50725733]
["bitfinex","BTCUSD",1659249000215,0.43842977,23746.0,23742.0,0.3]
["bitfinex","BTCUSD",1659249000664,0.43842977,23746.0,23742.0,0.70725733]
["bitfinex","BTCUSD",1659249001804,0.43842977,23746.0,23743.0,0.00017742]
["bitfinex","BTCUSD",1659249002014,0.51742977,23746.0,23743.0,0.00017742]
["bitfinex","BTCUSD",1659249002750,0.079,23746.0,23744.0,0.354199]
["bitfinex","BTCUSD",1659249002961,0.079,23746.0,23745.0,0.3]
["bitfinex","BTCUSD",1659249003174,0.5424,23750.0,23745.0,0.3]
["bitfinex","BTCUSD",1659249003391,0.71145633,23749.0,23745.0,0.3]
["bitfinex","BTCUSD",1659249003649,0.43504882,23749.0,23745.0,0.3]
["bitfinex","BTCUSD",1659249004083,0.304199,23748.0,23743.0,0.3]
["bitfinex","BTCUSD",1659249004305,0.43504882,23749.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659249004548,0.304199,23748.0,23745.0,0.3]
["bitfinex","BTCUSD",1659249004774,0.43504882,23749.0,23745.0,0.3]
["bitfinex","BTCUSD",1659249004996,0.304199,23748.0,23745.0,0.3]
["bitfinex","BTCUSD",1659249005212,0.43504882,23749.0,23745.0,0.3]
["bitfinex","BTCUSD",1659249005425,0.34067884,23748.0,23745.0,0.3]
["bitfinex","BTCUSD",1659249005659,0.43504882,23749.0,23745.0,0.3]
["bitfinex","BTCUSD",1659249005887,0.304199,23748.0,23745.0,0.3]
["bitfinex","BTCUSD",1659249006360,0.48104882,23749.0,23745.0,0.3]
["bitfinex","BTCUSD",1659249006361,0.48104882,23749.0,23745.0,0.35]
["bitfinex","BTCUSD",1659249006600,0.34067884,23748.0,23745.0,0.3]
["bitfinex","BTCUSD",1659249007255,0.304199,23747.0,23745.0,0.3]
["bitfinex","BTCUSD",1659249007836,0.03647984,23748.0,23745.0,0.3]
["bitfinex","BTCUSD",1659249008070,0.03647984,23748.0,23745.0,0.378]
["bitfinex","BTCUSD",1659249008310,0.43504882,23749.0,23745.0,0.378]
["bitfinex","BTCUSD",1659249008506,0.304199,23748.0,23745.0,0.378]
["bitfinex","BTCUSD",1659249008736,0.43504882,23749.0,23745.0,0.378]
["bitfinex","BTCUSD",1659249008962,0.304199,23748.0,23745.0,0.378]
["bitfinex","BTCUSD",1659249009153,0.43504882,23749.0,23745.0,0.3]
["bitfinex","BTCUSD",1659249009371,0.01435341,23746.0,23745.0,0.3]
["bitfinex","BTCUSD",1659249011278,0.01435341,23746.0,23745.0,0.35]
["bitfinex","BTCUSD",1659249011510,0.01435341,23746.0,23745.0,0.3]
["bitfinex","BTCUSD",1659249011890,0.01435341,23746.0,23745.0,0.379]
["bitfinex","BTCUSD",1659249012109,0.01435341,23746.0,23745.0,0.429]
["bitfinex","BTCUSD",1659249012331,0.01435341,23746.0,23745.0,0.479]
["bitfinex","BTCUSD",1659249012568,0.01435341,23746.0,23745.0,0.429]
["bitfinex","BTCUSD",1659249013739,0.01435341,23746.0,23745.0,0.35]
["bitfinex","BTCUSD",1659249013959,0.00935341,23746.0,23745.0,0.4]
["bitfinex","BTCUSD",1659249014162,0.00935341,23746.0,23745.0,0.35]
["bitfinex","BTCUSD",1659249014426,0.00935341,23746.0,23745.0,0.4]
["bitfinex","BTCUSD",1659249014643,0.00935341,23746.0,23745.0,0.3]
["bitfinex","BTCUSD",1659249015109,0.31355241,23746.0,23745.0,0.3]
["bitfinex","BTCUSD",1659249015301,0.08835341,23746.0,23745.0,0.3]
["bitfinex","BTCUSD",1659249015563,0.08835341,23746.0,23745.0,0.35]
["bitfinex","BTCUSD",1659249015999,0.16735341,23746.0,23745.0,0.3]
["bitfinex","BTCUSD",1659249016221,0.16735341,23746.0,23745.0,0.35]
["bitfinex","BTCUSD",1659249016456,0.16735341,23746.0,23745.0,0.3]
["bitfinex","BTCUSD",1659249016914,0.00935341,23746.0,23745.0,0.4]
["bitfinex","BTCUSD",1659249018017,0.08835341,23746.0,23745.0,0.4]
["bitfinex","BTCUSD",1659249018464,0.08835341,23746.0,23745.0,0.35]
["bitfinex","BTCUSD",1659249018683,0.08835341,23746.0,23745.0,0.4]
["bitfinex","BTCUSD",1659249019314,0.00935341,23746.0,23745.0,0.4]
["bitfinex","BTCUSD",1659249019653,0.00935341,23746.0,23745.0,0.35]
["bitfinex","BTCUSD",1659249019859,0.00935341,23746.0,23745.0,0.4]
["bitfinex","BTCUSD",1659249020275,0.00935341,23746.0,23745.0,0.35]
["bitfinex","BTCUSD",1659249020520,0.00935341,23746.0,23745.0,0.4]
["bitfinex","BTCUSD",1659249020724,0.00935341,23746.0,23745.0,0.3]
["bitfinex","BTCUSD",1659249020929,0.00935341,23746.0,23745.0,0.35]
["bitfinex","BTCUSD",1659249021157,0.08835341,23746.0,23745.0,0.704199]
["bitfinex","BTCUSD",1659249021364,0.08835341,23746.0,23745.0,0.4]
["bitfinex","BTCUSD",1659249022208,0.12483325,23746.0,23745.0,0.479]
["bitfinex","BTCUSD",1659249022418,0.04583325,23746.0,23745.0,0.4]
["bitfinex","BTCUSD",1659249022627,0.00935341,23746.0,23745.0,0.4]
["bitfinex","BTCUSD",1659249023761,0.00935341,23746.0,23745.0,0.479]
["bitfinex","BTCUSD",1659249025078,0.00935341,23746.0,23745.0,0.4]
["bitfinex","BTCUSD",1659249025814,0.04583325,23746.0,23745.0,0.479]
["bitfinex","BTCUSD",1659249026023,0.00935341,23746.0,23745.0,0.479]
["bitfinex","BTCUSD",1659249027135,0.00935341,23746.0,23745.0,0.4]
["bitfinex","BTCUSD",1659249027773,0.07435341,23746.0,23745.0,0.405]
["bitfinex","BTCUSD",1659249029321,0.00935341,23746.0,23745.0,0.4]
["bitfinex","BTCUSD",1659249029816,0.07435341,23746.0,23745.0,0.405]
["bitfinex","BTCUSD",1659249031313,0.00935341,23746.0,23745.0,0.4]
["bitfinex","BTCUSD",1659249031538,0.00935341,23746.0,23745.0,0.80725733]
["bitfinex","BTCUSD",1659249031938,0.00935341,23746.0,23745.0,0.88625733]
["bitfinex","BTCUSD",1659249032627,0.00935341,23746.0,23745.0,1.19045633]
["bitfinex","BTCUSD",1659249032831,0.00935341,23746.0,23745.0,0.88625733]
["bitfinex","BTCUSD",1659249033056,0.00935341,23746.0,23745.0,1.19045633]
["bitfinex","BTCUSD",1659249033291,0.00935341,23746.0,23745.0,0.80725733]
["bitfinex","BTCUSD",1659249033982,0.00935341,23746.0,23745.0,0.88625733]
["bitfinex","BTCUSD",1659249034893,0.00935341,23746.0,23745.0,0.83625733]
["bitfinex","BTCUSD",1659249035130,0.00935341,23746.0,23745.0,0.48625733]
["bitfinex","BTCUSD",1659249035346,0.00935341,23746.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659249035804,0.00925928,23746.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659249036029,0.00925928,23746.0,23745.0,0.48625733]
["bitfinex","BTCUSD",1659249036695,0.00925928,23746.0,23745.0,0.58625733]
["bitfinex","BTCUSD",1659249036949,0.00925928,23746.0,23745.0,0.78619681]
["bitfinex","BTCUSD",1659249037182,0.00925928,23746.0,23745.0,0.83619681]
["bitfinex","BTCUSD",1659249037446,0.00925928,23746.0,23745.0,0.70719681]
["bitfinex","BTCUSD",1659249037887,0.00925928,23746.0,23745.0,0.78619681]
["bitfinex","BTCUSD",1659249038823,0.00925928,23746.0,23745.0,0.78631346]
["bitfinex","BTCUSD",1659249039299,0.00925928,23746.0,23745.0,0.80731346]
["bitfinex","BTCUSD",1659249039515,0.00925928,23746.0,23745.0,0.70719681]
["bitfinex","BTCUSD",1659249039995,0.00925928,23746.0,23745.0,0.74819681]
["bitfinex","BTCUSD",1659249041594,0.00925928,23746.0,23745.0,0.79819681]
["bitfinex","BTCUSD",1659249041791,0.00925928,23746.0,23745.0,0.70719681]
["bitfinex","BTCUSD",1659249041906,0.00925928,23746.0,23745.0,0.74819681]
["bitfinex","BTCUSD",1659249042314,0.00925928,23746.0,23745.0,0.74831346]
["bitfinex","BTCUSD",1659249042983,0.00925928,23746.0,23745.0,0.79831346]
["bitfinex","BTCUSD",1659249043221,1.08481617,23758.0,23749.0,0.15]
["bitfinex","BTCUSD",1659249043459,1.4920735,23758.0,23757.0,0.1]
["bitfinex","BTCUSD",1659249043692,1.4920735,23758.0,23751.0,0.35]
["bitfinex","BTCUSD",1659249043693,0.56909601,23758.0,23751.0,0.35]
["bitfinex","BTCUSD",1659249043963,0.56909601,23758.0,23757.0,0.1]
["bitfinex","BTCUSD",1659249043964,0.64809601,23758.0,23757.0,0.1]
["bitfinex","BTCUSD",1659249044224,0.95229501,23758.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659249044483,0.64809601,23758.0,23753.0,0.3]
["bitfinex","BTCUSD",1659249044715,0.304199,23757.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659249044938,0.71145633,23757.0,23747.0,0.1]
["bitfinex","BTCUSD",1659249045229,0.40725733,23757.0,23748.0,0.70725733]
["bitfinex","BTCUSD",1659249045428,0.40725733,23757.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659249045669,0.304199,23756.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659249045887,0.5476,23756.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659249047080,0.5476,23756.0,23750.0,0.3]
["bitfinex","BTCUSD",1659249047299,0.5476,23756.0,23750.0,0.70725733]
["bitfinex","BTCUSD",1659249047751,0.304199,23755.0,23750.0,0.70725733]
["bitfinex","BTCUSD",1659249047987,0.6266,23756.0,23750.0,0.70725733]
["bitfinex","BTCUSD",1659249048416,0.6266,23756.0,23750.0,0.80725733]
["bitfinex","BTCUSD",1659249049392,0.5476,23756.0,23750.0,0.80725733]
["bitfinex","BTCUSD",1659249049834,0.304199,23755.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659249050062,0.6266,23756.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659249051180,0.5476,23756.0,23750.0,0.45725733]
["bitfinex","BTCUSD",1659249051409,0.5476,23756.0,23751.0,0.3]
["bitfinex","BTCUSD",1659249051639,0.5476,23756.0,23751.0,0.35]
["bitfinex","BTCUSD",1659249052114,0.6276,23756.0,23751.0,0.35]
["bitfinex","BTCUSD",1659249053076,0.304199,23755.0,23751.0,0.35]
["bitfinex","BTCUSD",1659249053300,0.5476,23756.0,23751.0,0.35]
["bitfinex","BTCUSD",1659249053544,0.304199,23755.0,23751.0,0.35]
["bitfinex","BTCUSD",1659249053767,0.5476,23756.0,23751.0,0.35]
["bitfinex","BTCUSD",1659249054045,0.6276,23756.0,23751.0,0.35]
["bitfinex","BTCUSD",1659249054259,0.304199,23755.0,23751.0,0.35]
["bitfinex","BTCUSD",1659249054481,0.6276,23756.0,23751.0,0.35]
["bitfinex","BTCUSD",1659249055368,0.5476,23756.0,23751.0,0.35]
["bitfinex","BTCUSD",1659249055856,0.5476,23756.0,23752.0,0.05]
["bitfinex","BTCUSD",1659249056086,0.6276,23756.0,23751.0,0.35]
["bitfinex","BTCUSD",1659249056834,0.6276,23756.0,23752.0,0.05]
["bitfinex","BTCUSD",1659249057068,0.03647984,23755.0,23751.0,0.35]
["bitfinex","BTCUSD",1659249057530,0.5476,23756.0,23751.0,0.35]
["bitfinex","BTCUSD",1659249058788,0.055,23755.0,23751.0,0.374]
["bitfinex","BTCUSD",1659249060156,0.5476,23756.0,23751.0,0.35]
["bitfinex","BTCUSD",1659249060407,0.055,23755.0,23751.0,0.374]
["bitfinex","BTCUSD",1659249060669,0.055,23755.0,23752.0,0.05]
["bitfinex","BTCUSD",1659249060875,0.055,23755.0,23751.0,0.374]
["bitfinex","BTCUSD",1659249061524,0.03647984,23754.0,23751.0,0.374]
["bitfinex","BTCUSD",1659249061761,0.5476,23756.0,23751.0,0.35]
["bitfinex","BTCUSD",1659249062008,0.055,23755.0,23751.0,0.374]
["bitfinex","BTCUSD",1659249062702,0.055,23755.0,23752.0,0.05]
["bitfinex","BTCUSD",1659249062939,0.09147984,23755.0,23752.0,0.05]
["bitfinex","BTCUSD",1659249063411,0.304199,23754.0,23751.0,0.374]
["bitfinex","BTCUSD",1659249063571,0.09147984,23755.0,23751.0,0.374]
["bitfinex","BTCUSD",1659249063804,0.5476,23756.0,23751.0,0.35]
["bitfinex","BTCUSD",1659249064004,0.055,23755.0,23752.0,0.024]
["bitfinex","BTCUSD",1659249065215,0.5476,23756.0,23751.0,0.35]
["bitfinex","BTCUSD",1659249065657,0.304199,23755.0,23751.0,0.35]
["bitfinex","BTCUSD",1659249065868,0.5476,23756.0,23751.0,0.427]
["bitfinex","BTCUSD",1659249066501,0.40725733,23757.0,23751.0,0.427]
["bitfinex","BTCUSD",1659249066709,0.40725733,23757.0,23752.0,0.05]
["bitfinex","BTCUSD",1659249066918,0.40725733,23757.0,23751.0,0.427]
["bitfinex","BTCUSD",1659249067153,0.304199,23756.0,23752.0,0.05]
["bitfinex","BTCUSD",1659249067363,0.40715799,23757.0,23752.0,0.05]
["bitfinex","BTCUSD",1659249067611,0.304199,23756.0,23752.0,0.05]
["bitfinex","BTCUSD",1659249067824,0.40715799,23757.0,23752.0,0.05]
["bitfinex","BTCUSD",1659249068073,0.40715799,23757.0,23752.0,0.127]
["bitfinex","BTCUSD",1659249068074,0.304199,23756.0,23752.0,0.127]
["bitfinex","BTCUSD",1659249068296,0.40715799,23757.0,23752.0,0.127]
["bitfinex","BTCUSD",1659249068514,0.304199,23756.0,23752.0,0.127]
["bitfinex","BTCUSD",1659249068719,0.40715799,23757.0,23752.0,0.127]
["bitfinex","BTCUSD",1659249068934,0.304199,23756.0,23752.0,0.127]
["bitfinex","BTCUSD",1659249069142,0.53261617,23758.0,23752.0,0.53425733]
["bitfinex","BTCUSD",1659249069424,0.53261617,23758.0,23753.0,0.3]
["bitfinex","BTCUSD",1659249069655,0.304199,23757.0,23753.0,0.35]
["bitfinex","BTCUSD",1659249069880,0.58561617,23758.0,23753.0,0.35]
["bitfinex","BTCUSD",1659249070106,0.58561617,23758.0,23753.0,1.05725733]
["bitfinex","BTCUSD",1659249070310,0.58561617,23758.0,23754.0,0.81145633]
["bitfinex","BTCUSD",1659249070530,0.58561617,23758.0,23755.0,1.01145633]
["bitfinex","BTCUSD",1659249070752,0.58561617,23758.0,23757.0,0.15]
["bitfinex","BTCUSD",1659249070989,0.58561617,23758.0,23757.0,0.91145633]
["bitfinex","BTCUSD",1659249071201,0.53261617,23758.0,23757.0,1.21145633]
["bitfinex","BTCUSD",1659249071956,0.53261617,23758.0,23757.0,0.90725733]
["bitfinex","BTCUSD",1659249072140,0.53261617,23758.0,23757.0,0.98625733]
["bitfinex","BTCUSD",1659249072800,0.53261617,23758.0,23757.0,0.93625733]
["bitfinex","BTCUSD",1659249073019,0.53261617,23758.0,23757.0,1.29045633]
["bitfinex","BTCUSD",1659249073238,0.53261617,23758.0,23757.0,1.21145633]
["bitfinex","BTCUSD",1659249073662,0.53261617,23758.0,23757.0,0.90725733]
["bitfinex","BTCUSD",1659249073863,0.53261617,23758.0,23757.0,0.97025733]
["bitfinex","BTCUSD",1659249074202,0.53261617,23758.0,23757.0,1.27445633]
["bitfinex","BTCUSD",1659249074847,0.53261617,23758.0,23757.0,1.28708017]
["bitfinex","BTCUSD",1659249075051,0.53261617,23758.0,23757.0,0.98288117]
["bitfinex","BTCUSD",1659249075260,0.53261617,23758.0,23757.0,0.91988117]
["bitfinex","BTCUSD",1659249075688,0.53261617,23758.0,23757.0,1.22408017]
["bitfinex","BTCUSD",1659249075900,0.53261617,23758.0,23757.0,1.17408017]
["bitfinex","BTCUSD",1659249077202,0.53261617,23758.0,23757.0,1.23708017]
["bitfinex","BTCUSD",1659249077408,0.53261617,23758.0,23757.0,1.28708017]
["bitfinex","BTCUSD",1659249078696,0.53261617,23758.0,23757.0,1.22408017]
["bitfinex","BTCUSD",1659249078828,0.53261617,23758.0,23757.0,1.28708017]
["bitfinex","BTCUSD",1659249079037,0.53261617,23758.0,23757.0,0.98288117]
["bitfinex","BTCUSD",1659249079235,0.53261617,23758.0,23757.0,1.28708017]
["bitfinex","BTCUSD",1659249080129,0.53261617,23758.0,23757.0,1.36608017]
["bitfinex","BTCUSD",1659249080368,0.53261617,23758.0,23757.0,1.30308017]
["bitfinex","BTCUSD",1659249080709,0.53261617,23758.0,23757.0,1.30297369]
["bitfinex","BTCUSD",1659249081604,0.53261617,23758.0,23757.0,1.22397369]
["bitfinex","BTCUSD",1659249082682,0.53261617,23758.0,23757.0,1.30297369]
["bitfinex","BTCUSD",1659249083616,0.50296593,23758.0,23757.0,1.35297369]
["bitfinex","BTCUSD",1659249083838,0.50296593,23758.0,23757.0,1.43297369]
["bitfinex","BTCUSD",1659249084056,0.50296593,23758.0,23757.0,1.35397369]
["bitfinex","BTCUSD",1659249084986,0.50296593,23758.0,23757.0,1.33554369]
["bitfinex","BTCUSD",1659249085196,0.50296593,23758.0,23757.0,1.22397369]
["bitfinex","BTCUSD",1659249085643,0.50296593,23758.0,23757.0,1.25554369]
["bitfinex","BTCUSD",1659249085866,0.50296593,23758.0,23757.0,1.33554369]
["bitfinex","BTCUSD",1659249086290,0.50296593,23758.0,23757.0,1.38554369]
["bitfinex","BTCUSD",1659249086291,0.47350065,23758.0,23757.0,1.38554369]
["bitfinex","BTCUSD",1659249086931,0.47350065,23758.0,23757.0,1.35397369]
["bitfinex","BTCUSD",1659249087191,0.47350065,23758.0,23757.0,1.27397369]
["bitfinex","BTCUSD",1659249087851,0.47350065,23758.0,23757.0,1.35397369]
["bitfinex","BTCUSD",1659249088284,0.47350065,23758.0,23757.0,1.38554369]
["bitfinex","BTCUSD",1659249088501,0.47350065,23758.0,23757.0,1.35397369]
["bitfinex","BTCUSD",1659249089153,0.47350065,23758.0,23757.0,1.27397369]
["bitfinex","BTCUSD",1659249089812,0.47350065,23758.0,23757.0,1.34197369]
["bitfinex","BTCUSD",1659249090692,0.47350065,23758.0,23757.0,1.29197369]
["bitfinex","BTCUSD",1659249091338,0.47350065,23758.0,23757.0,1.22397369]
["bitfinex","BTCUSD",1659249092017,0.47350065,23758.0,23757.0,1.29297369]
["bitfinex","BTCUSD",1659249093245,0.47350065,23758.0,23757.0,1.22397369]
["bitfinex","BTCUSD",1659249094048,0.47350065,23758.0,23757.0,1.29297369]
["bitfinex","BTCUSD",1659249095455,0.47350065,23758.0,23757.0,1.22397369]
["bitfinex","BTCUSD",1659249095903,0.47350065,23758.0,23757.0,1.29297369]
["bitfinex","BTCUSD",1659249096446,0.47350065,23758.0,23757.0,1.33512369]
["bitfinex","BTCUSD",1659249096895,0.47350065,23758.0,23757.0,1.29297369]
["bitfinex","BTCUSD",1659249097344,0.47350065,23758.0,23757.0,1.22397369]
["bitfinex","BTCUSD",1659249098021,0.47350065,23758.0,23757.0,1.29297369]
["bitfinex","BTCUSD",1659249099194,0.47350065,23758.0,23757.0,1.22397369]
["bitfinex","BTCUSD",1659249101176,0.47336205,23758.0,23757.0,1.22397369]
["bitfinex","BTCUSD",1659249101407,0.47336205,23758.0,23757.0,1.29297369]
["bitfinex","BTCUSD",1659249102117,0.47336205,23758.0,23757.0,1.36197369]
["bitfinex","BTCUSD",1659249103275,0.47336205,23758.0,23757.0,1.22397369]
["bitfinex","BTCUSD",1659249105827,0.3,23767.0,23759.0,0.1]
["bitfinex","BTCUSD",1659249106062,0.3,23767.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249106389,0.3885,23768.0,23764.0,0.604199]
["bitfinex","BTCUSD",1659249106615,0.3885,23768.0,23765.0,0.76145633]
["bitfinex","BTCUSD",1659249106850,0.0022,23768.0,23765.0,1.06145633]
["bitfinex","BTCUSD",1659249107076,0.0022,23768.0,23765.0,1.11145633]
["bitfinex","BTCUSD",1659249108014,0.15021,23766.0,23765.0,0.83325733]
["bitfinex","BTCUSD",1659249108230,0.15021,23766.0,23765.0,0.88325733]
["bitfinex","BTCUSD",1659249108690,0.15021,23766.0,23765.0,0.83325733]
["bitfinex","BTCUSD",1659249108928,0.15021,23766.0,23765.0,0.78325733]
["bitfinex","BTCUSD",1659249109360,0.15021,23766.0,23765.0,0.70725733]
["bitfinex","BTCUSD",1659249109596,0.10576,23766.0,23765.0,0.75725733]
["bitfinex","BTCUSD",1659249109819,0.001,23766.0,23765.0,0.75725733]
["bitfinex","BTCUSD",1659249110042,0.001,23766.0,23765.0,0.85625733]
["bitfinex","BTCUSD",1659249110413,0.001,23766.0,23765.0,0.75625733]
["bitfinex","BTCUSD",1659249110658,0.15021,23766.0,23765.0,0.75625733]
["bitfinex","BTCUSD",1659249111425,0.15021,23766.0,23765.0,0.75646366]
["bitfinex","BTCUSD",1659249111603,0.15021,23766.0,23765.0,0.70746366]
["bitfinex","BTCUSD",1659249111805,0.001,23766.0,23765.0,0.78646366]
["bitfinex","BTCUSD",1659249113301,0.001,23766.0,23765.0,0.70746366]
["bitfinex","BTCUSD",1659249113516,0.001,23766.0,23765.0,0.71454558]
["bitfinex","BTCUSD",1659249113517,0.02416692,23766.0,23765.0,0.71454558]
["bitfinex","BTCUSD",1659249113893,0.02416692,23766.0,23765.0,0.74454558]
["bitfinex","BTCUSD",1659249114763,0.02416692,23766.0,23765.0,0.74433925]
["bitfinex","BTCUSD",1659249114965,0.001,23766.0,23765.0,0.73725733]
["bitfinex","BTCUSD",1659249115180,0.001,23766.0,23765.0,0.70725733]
["bitfinex","BTCUSD",1659249115834,0.001,23766.0,23765.0,0.73725733]
["bitfinex","BTCUSD",1659249116698,0.001,23766.0,23765.0,0.78725733]
["bitfinex","BTCUSD",1659249116922,0.001,23766.0,23765.0,0.73725733]
["bitfinex","BTCUSD",1659249117124,0.001,23766.0,23765.0,0.70725733]
["bitfinex","BTCUSD",1659249117794,0.001,23766.0,23765.0,0.73725733]
["bitfinex","BTCUSD",1659249118038,0.2914,23769.0,23765.0,0.73725733]
["bitfinex","BTCUSD",1659249118243,0.304199,23768.0,23766.0,0.3]
["bitfinex","BTCUSD",1659249118445,0.2914,23769.0,23766.0,0.3]
["bitfinex","BTCUSD",1659249118672,0.304199,23768.0,23766.0,0.3]
["bitfinex","BTCUSD",1659249118873,0.05,23767.0,23766.0,0.3]
["bitfinex","BTCUSD",1659249119082,0.304199,23767.0,23766.0,0.3]
["bitfinex","BTCUSD",1659249119298,0.2914,23769.0,23765.0,0.03]
["bitfinex","BTCUSD",1659249119514,0.304199,23768.0,23765.0,0.03]
["bitfinex","BTCUSD",1659249119905,0.2914,23769.0,23763.0,0.01290642]
["bitfinex","BTCUSD",1659249119906,0.3704,23769.0,23763.0,0.01290642]
["bitfinex","BTCUSD",1659249120114,0.3704,23769.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659249120319,0.304199,23768.0,23765.0,0.3]
["bitfinex","BTCUSD",1659249120577,0.304199,23768.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659249120808,0.304199,23768.0,23767.0,0.3]
["bitfinex","BTCUSD",1659249121043,0.304199,23768.0,23767.0,0.70725733]
["bitfinex","BTCUSD",1659249121044,0.34067884,23768.0,23767.0,0.70725733]
["bitfinex","BTCUSD",1659249121255,0.0032,23770.0,23767.0,0.70725733]
["bitfinex","BTCUSD",1659249121698,0.304199,23769.0,23767.0,0.3]
["bitfinex","BTCUSD",1659249121982,0.03647984,23768.0,23764.0,0.05]
["bitfinex","BTCUSD",1659249122197,0.00180668,23768.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659249122437,0.0822,23770.0,23766.0,0.3]
["bitfinex","BTCUSD",1659249122665,0.386399,23770.0,23766.0,0.3]
["bitfinex","BTCUSD",1659249123129,0.0822,23770.0,23766.0,0.3]
["bitfinex","BTCUSD",1659249123350,0.304199,23769.0,23766.0,0.3]
["bitfinex","BTCUSD",1659249123583,0.0032,23770.0,23766.0,0.3]
["bitfinex","BTCUSD",1659249123810,0.304199,23769.0,23766.0,0.3]
["bitfinex","BTCUSD",1659249124021,0.0822,23770.0,23766.0,0.3]
["bitfinex","BTCUSD",1659249124238,0.0822,23770.0,23767.0,0.00111269]
["bitfinex","BTCUSD",1659249124457,0.304199,23769.0,23767.0,0.00111269]
["bitfinex","BTCUSD",1659249124666,0.0822,23770.0,23767.0,0.00111269]
["bitfinex","BTCUSD",1659249125109,0.386399,23770.0,23766.0,0.28111269]
["bitfinex","BTCUSD",1659249125332,0.304199,23769.0,23766.0,0.28111269]
["bitfinex","BTCUSD",1659249125562,0.0032,23770.0,23764.0,0.3]
["bitfinex","BTCUSD",1659249125782,0.0032,23770.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659249126035,0.0032,23770.0,23765.0,0.45725733]
["bitfinex","BTCUSD",1659249126036,0.079,23769.0,23765.0,0.45725733]
["bitfinex","BTCUSD",1659249126253,0.03759253,23768.0,23766.0,0.3]
["bitfinex","BTCUSD",1659249126677,0.079,23769.0,23766.0,0.3]
["bitfinex","BTCUSD",1659249127128,0.383199,23769.0,23766.0,0.70725733]
["bitfinex","BTCUSD",1659249127370,0.0032,23770.0,23766.0,0.70725733]
["bitfinex","BTCUSD",1659249127582,0.307399,23770.0,23766.0,0.70725733]
["bitfinex","BTCUSD",1659249127804,0.0032,23770.0,23766.0,0.70725733]
["bitfinex","BTCUSD",1659249128031,0.0032,23770.0,23767.0,0.05]
["bitfinex","BTCUSD",1659249128246,0.0032,23770.0,23766.0,0.70725733]
["bitfinex","BTCUSD",1659249128699,0.34179153,23769.0,23766.0,0.3]
["bitfinex","BTCUSD",1659249128933,0.34179153,23769.0,23763.0,0.31232686]
["bitfinex","BTCUSD",1659249128934,0.03759253,23769.0,23764.0,0.3]
["bitfinex","BTCUSD",1659249129148,0.34179153,23769.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659249129358,0.03759253,23769.0,23766.0,0.3]
["bitfinex","BTCUSD",1659249129891,0.34179153,23769.0,23767.0,0.05]
["bitfinex","BTCUSD",1659249130108,0.0032,23770.0,23766.0,0.3]
["bitfinex","BTCUSD",1659249130751,0.383199,23769.0,23766.0,0.3]
["bitfinex","BTCUSD",1659249130975,0.079,23769.0,23766.0,0.3]
["bitfinex","BTCUSD",1659249131408,0.079,23769.0,23766.0,0.75725733]
["bitfinex","BTCUSD",1659249131620,0.079,23769.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659249132056,0.304199,23769.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659249132297,0.0032,23770.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659249132502,0.304199,23769.0,23766.0,0.3]
["bitfinex","BTCUSD",1659249132725,0.0032,23770.0,23765.0,0.3]
["bitfinex","BTCUSD",1659249132949,0.304199,23769.0,23765.0,0.70725733]
["bitfinex","BTCUSD",1659249133185,0.0822,23770.0,23765.0,0.70725733]
["bitfinex","BTCUSD",1659249133426,0.304199,23769.0,23765.0,0.70725733]
["bitfinex","BTCUSD",1659249133650,0.0822,23770.0,23765.0,0.80725733]
["bitfinex","BTCUSD",1659249133916,0.40725733,23769.0,23763.0,0.01232686]
["bitfinex","BTCUSD",1659249134146,0.05,23762.0,23755.0,0.51346637]
["bitfinex","BTCUSD",1659249134368,0.45,23766.0,23755.0,0.51346637]
["bitfinex","BTCUSD",1659249134369,0.5904,23765.0,23761.0,0.52131216]
["bitfinex","BTCUSD",1659249134579,1.20725733,23762.0,23760.0,0.00013645]
["bitfinex","BTCUSD",1659249134818,1.4,23761.0,23760.0,0.00013645]
["bitfinex","BTCUSD",1659249135056,1.704199,23761.0,23760.0,0.00013645]
["bitfinex","BTCUSD",1659249135275,2.65185633,23761.0,23760.0,0.00013645]
["bitfinex","BTCUSD",1659249135486,2.3505767,23761.0,23750.0,0.01292551]
["bitfinex","BTCUSD",1659249135701,0.40725733,23760.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659249136038,0.87799253,23761.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659249136141,0.87799253,23761.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659249136377,0.87799253,23761.0,23752.0,0.72904482]
["bitfinex","BTCUSD",1659249136605,0.87799253,23761.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659249136836,0.91399253,23761.0,23754.0,0.3]
["bitfinex","BTCUSD",1659249137050,0.91399253,23761.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249137332,0.91399253,23761.0,23756.0,0.3]
["bitfinex","BTCUSD",1659249137567,0.304199,23760.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659249137795,0.304199,23760.0,23756.0,0.3]
["bitfinex","BTCUSD",1659249138029,0.91399253,23761.0,23756.0,0.3]
["bitfinex","BTCUSD",1659249138275,0.304199,23760.0,23756.0,0.3]
["bitfinex","BTCUSD",1659249138496,0.87799253,23761.0,23756.0,0.3]
["bitfinex","BTCUSD",1659249138724,0.304199,23760.0,23756.0,0.35]
["bitfinex","BTCUSD",1659249138954,0.037,23760.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249139195,0.304199,23759.0,23753.0,0.35]
["bitfinex","BTCUSD",1659249139413,0.037,23760.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249139638,0.037,23760.0,23755.0,0.3]
["bitfinex","BTCUSD",1659249139854,0.037,23760.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249140071,0.037,23760.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249140302,0.304199,23759.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249140517,0.8404,23761.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249140733,0.304199,23760.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249140966,0.04,23759.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249141251,0.304199,23758.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249141476,0.04,23759.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249141692,0.04,23759.0,23758.0,0.05]
["bitfinex","BTCUSD",1659249141932,0.344199,23759.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249142152,0.04,23759.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249142370,0.304199,23758.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249142596,0.04,23759.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249142810,0.304199,23758.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249143025,0.08,23759.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249143244,0.304199,23758.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249143469,0.11759253,23759.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249143696,0.304199,23758.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249144383,0.304199,23758.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249144594,0.03759253,23759.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249144816,0.03759253,23759.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249145104,0.661199,23758.0,23757.0,0.347]
["bitfinex","BTCUSD",1659249145335,0.007,23758.0,23757.0,0.347]
["bitfinex","BTCUSD",1659249146014,0.007,23758.0,23757.0,0.047]
["bitfinex","BTCUSD",1659249146239,0.8404,23761.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249146453,0.304199,23760.0,23758.0,0.3]
["bitfinex","BTCUSD",1659249146685,0.3,23761.0,23758.0,0.3]
["bitfinex","BTCUSD",1659249146910,0.304199,23760.0,23758.0,0.3]
["bitfinex","BTCUSD",1659249147123,0.337,23761.0,23758.0,0.3]
["bitfinex","BTCUSD",1659249147353,0.304199,23760.0,23758.0,0.3]
["bitfinex","BTCUSD",1659249147585,0.304199,23760.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249147804,0.37459253,23761.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249148045,0.304199,23760.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249148269,0.304199,23760.0,23755.0,0.3]
["bitfinex","BTCUSD",1659249148488,0.74484986,23761.0,23754.0,0.01272038]
["bitfinex","BTCUSD",1659249148712,0.5815,23760.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249148995,0.6195,23760.0,23756.0,0.3]
["bitfinex","BTCUSD",1659249149700,0.304199,23759.0,23757.0,0.05]
["bitfinex","BTCUSD",1659249149917,0.6195,23760.0,23756.0,0.3]
["bitfinex","BTCUSD",1659249150180,0.038,23760.0,23757.0,0.70725733]
["bitfinex","BTCUSD",1659249150416,0.5815,23769.0,23759.0,0.1]
["bitfinex","BTCUSD",1659249150646,0.5815,23769.0,23760.0,0.73882733]
["bitfinex","BTCUSD",1659249150647,0.304199,23768.0,23760.0,0.73882733]
["bitfinex","BTCUSD",1659249150874,0.5815,23769.0,23761.0,0.70725733]
["bitfinex","BTCUSD",1659249151101,0.304199,23768.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659249151354,0.5815,23769.0,23763.0,0.3]
["bitfinex","BTCUSD",1659249151588,0.304199,23768.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659249151817,0.5815,23769.0,23765.0,0.3]
["bitfinex","BTCUSD",1659249152049,0.304199,23768.0,23765.0,0.3]
["bitfinex","BTCUSD",1659249152281,0.5815,23769.0,23765.0,0.3]
["bitfinex","BTCUSD",1659249152504,0.304199,23768.0,23765.0,0.3]
["bitfinex","BTCUSD",1659249152901,0.5815,23769.0,23765.0,0.3]
["bitfinex","BTCUSD",1659249152903,0.6295,23769.0,23765.0,0.3]
["bitfinex","BTCUSD",1659249153103,0.6295,23769.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659249153104,0.34179153,23768.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659249153317,0.05,23765.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659249153476,0.08759253,23768.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249153477,0.304199,23767.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249154539,0.304199,23767.0,23763.0,0.30020861]
["bitfinex","BTCUSD",1659249155087,0.351199,23767.0,23763.0,0.30020861]
["bitfinex","BTCUSD",1659249155786,0.351199,23767.0,23764.0,0.3]
["bitfinex","BTCUSD",1659249156011,0.351199,23767.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249156216,0.304199,23767.0,23764.0,0.05]
["bitfinex","BTCUSD",1659249156427,0.5815,23769.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249156692,0.304199,23768.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249156946,0.047,23767.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249157181,0.304199,23766.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249158464,0.98875733,23769.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249158680,0.304199,23768.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249158883,0.98875733,23769.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249159097,0.304199,23768.0,23764.0,0.05]
["bitfinex","BTCUSD",1659249159316,0.03759253,23767.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249159548,0.304199,23766.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249159753,0.98875733,23769.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249159959,0.304199,23768.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249160158,0.98875733,23769.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249160384,0.007,23766.0,23763.0,0.06020861]
["bitfinex","BTCUSD",1659249160878,0.304199,23765.0,23763.0,0.06020861]
["bitfinex","BTCUSD",1659249161102,0.007,23766.0,23763.0,0.06020861]
["bitfinex","BTCUSD",1659249161329,0.304199,23765.0,23763.0,0.06020861]
["bitfinex","BTCUSD",1659249161568,0.98875733,23769.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249161838,0.304199,23768.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249162054,0.98875733,23769.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249162275,0.304199,23768.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249162516,0.98875733,23769.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249162738,0.304199,23768.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249162941,0.046,23768.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249163152,0.304199,23767.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249163812,0.304199,23767.0,23764.0,0.05]
["bitfinex","BTCUSD",1659249164047,0.304199,23767.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249164530,0.98875733,23769.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249164990,0.047,23767.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249165219,0.304199,23766.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249165453,0.047,23767.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249165686,0.34179153,23766.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249165924,0.03759253,23766.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249166158,0.34179153,23766.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249166378,0.98867111,23769.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249166591,0.304199,23768.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249166833,0.98867111,23769.0,23763.0,0.06020861]
["bitfinex","BTCUSD",1659249167057,0.007,23766.0,23763.0,0.06020861]
["bitfinex","BTCUSD",1659249168402,0.98867111,23769.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249168650,0.304199,23768.0,23763.0,0.00020861]
["bitfinex","BTCUSD",1659249168871,0.007,23766.0,23763.0,0.06020861]
["bitfinex","BTCUSD",1659249170209,0.58141378,23769.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659249170435,0.304199,23768.0,23765.0,0.3]
["bitfinex","BTCUSD",1659249170668,0.58141378,23769.0,23765.0,0.3]
["bitfinex","BTCUSD",1659249170883,0.304199,23768.0,23765.0,0.3]
["bitfinex","BTCUSD",1659249171079,0.62841378,23769.0,23765.0,0.3]
["bitfinex","BTCUSD",1659249171315,0.304199,23768.0,23765.0,0.3]
["bitfinex","BTCUSD",1659249171538,0.62841378,23769.0,23766.0,0.05]
["bitfinex","BTCUSD",1659249171765,0.304199,23768.0,23765.0,0.3]
["bitfinex","BTCUSD",1659249171995,0.62841378,23769.0,23766.0,0.05]
["bitfinex","BTCUSD",1659249172233,0.62841378,23769.0,23765.0,0.3]
["bitfinex","BTCUSD",1659249172234,0.304199,23768.0,23765.0,0.3]
["bitfinex","BTCUSD",1659249172460,0.58141378,23769.0,23765.0,0.3]
["bitfinex","BTCUSD",1659249172750,0.304199,23768.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659249172980,0.08359253,23768.0,23762.0,0.3]
["bitfinex","BTCUSD",1659249173215,0.046,23768.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659249174125,0.046,23768.0,23763.0,0.3]
["bitfinex","BTCUSD",1659249174348,0.304199,23767.0,23763.0,0.35]
["bitfinex","BTCUSD",1659249174610,0.046,23768.0,23763.0,0.35]
["bitfinex","BTCUSD",1659249174849,0.304199,23767.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659249175084,0.042,23768.0,23765.0,0.3]
["bitfinex","BTCUSD",1659249175309,0.304199,23767.0,23765.0,0.3]
["bitfinex","BTCUSD",1659249175525,0.304199,23767.0,23766.0,0.05]
["bitfinex","BTCUSD",1659249175751,0.304199,23767.0,23765.0,0.3]
["bitfinex","BTCUSD",1659249176495,0.58141378,23769.0,23765.0,0.3]
["bitfinex","BTCUSD",1659249176739,0.304199,23768.0,23765.0,0.3]
["bitfinex","BTCUSD",1659249176963,0.044,23767.0,23765.0,0.3]
["bitfinex","BTCUSD",1659249177209,0.304199,23766.0,23765.0,0.3]
["bitfinex","BTCUSD",1659249178122,0.304199,23766.0,23765.0,0.29883442]
["bitfinex","BTCUSD",1659249178571,0.0032,23770.0,23765.0,0.80609175]
["bitfinex","BTCUSD",1659249178806,0.0032,23770.0,23769.0,0.1]
["bitfinex","BTCUSD",1659249179269,0.0032,23770.0,23769.0,0.00020855]
["bitfinex","BTCUSD",1659249179492,0.0032,23770.0,23767.0,0.35]
["bitfinex","BTCUSD",1659249179749,0.0032,23770.0,23769.0,0.1]
["bitfinex","BTCUSD",1659249180184,0.0032,23770.0,23769.0,0.05]
["bitfinex","BTCUSD",1659249180890,0.0032,23770.0,23769.0,0.129]
["bitfinex","BTCUSD",1659249182318,0.0032,23770.0,23769.0,0.05]
["bitfinex","BTCUSD",1659249182767,0.0032,23770.0,23769.0,0.1]
["bitfinex","BTCUSD",1659249182998,0.0032,23770.0,23769.0,0.179]
["bitfinex","BTCUSD",1659249183214,0.0032,23770.0,23769.0,0.129]
["bitfinex","BTCUSD",1659249183440,0.0032,23770.0,23769.0,0.479]
["bitfinex","BTCUSD",1659249183966,0.0032,23770.0,23769.0,0.429]
["bitfinex","BTCUSD",1659249184240,0.0032,23770.0,23769.0,0.3]
["bitfinex","BTCUSD",1659249184701,0.0032,23770.0,23768.0,0.35]
["bitfinex","BTCUSD",1659249184899,0.0332,23770.0,23769.0,0.127]
["bitfinex","BTCUSD",1659249185652,0.0332,23770.0,23769.0,0.077]
["bitfinex","BTCUSD",1659249186468,0.0332,23770.0,23769.0,0.127]
["bitfinex","BTCUSD",1659249186908,0.0032,23770.0,23769.0,0.128]
["bitfinex","BTCUSD",1659249187120,0.0032,23770.0,23769.0,0.53525733]
["bitfinex","BTCUSD",1659249187464,0.0032,23770.0,23769.0,0.83525733]
["bitfinex","BTCUSD",1659249188283,0.0032,23770.0,23769.0,0.75725733]
["bitfinex","BTCUSD",1659249188968,0.0032,23770.0,23769.0,0.83625733]
["bitfinex","BTCUSD",1659249189904,0.0032,23770.0,23769.0,0.78625733]
["bitfinex","BTCUSD",1659249190123,0.0032,23770.0,23769.0,0.079]
["bitfinex","BTCUSD",1659249190360,0.0032,23770.0,23766.0,0.5751]
["bitfinex","BTCUSD",1659249190585,0.0032,23770.0,23766.0,0.98235733]
["bitfinex","BTCUSD",1659249190814,0.0032,23770.0,23769.0,0.05]
["bitfinex","BTCUSD",1659249191026,0.0472,23770.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659249191558,0.0472,23770.0,23768.0,0.3]
["bitfinex","BTCUSD",1659249191788,0.0472,23770.0,23767.0,0.3]
["bitfinex","BTCUSD",1659249192419,0.0472,23770.0,23769.0,0.05]
["bitfinex","BTCUSD",1659249192653,0.0472,23770.0,23767.0,0.75725733]
["bitfinex","BTCUSD",1659249193121,0.0472,23770.0,23769.0,0.05]
["bitfinex","BTCUSD",1659249193350,0.0472,23770.0,23769.0,0.50725733]
["bitfinex","BTCUSD",1659249193569,0.0472,23770.0,23769.0,0.45725733]
["bitfinex","BTCUSD",1659249193813,0.0472,23770.0,23769.0,0.75725733]
["bitfinex","BTCUSD",1659249194275,0.0032,23770.0,23769.0,0.75725733]
["bitfinex","BTCUSD",1659249194866,0.0312,23770.0,23769.0,0.83325733]
["bitfinex","BTCUSD",1659249195496,0.0312,23770.0,23769.0,0.88325733]
["bitfinex","BTCUSD",1659249196194,0.0032,23770.0,23769.0,0.80725733]
["bitfinex","BTCUSD",1659249196864,0.0032,23770.0,23769.0,0.88525733]
["bitfinex","BTCUSD",1659249197105,0.0032,23770.0,23769.0,0.83525733]
["bitfinex","BTCUSD",1659249199399,0.0032,23770.0,23769.0,0.83546588]
["bitfinex","BTCUSD",1659249199622,0.0032,23770.0,23769.0,1.18966488]
["bitfinex","BTCUSD",1659249199841,0.0032,23770.0,23769.0,0.88546588]
["bitfinex","BTCUSD",1659249200273,0.0032,23770.0,23769.0,0.80746588]
["bitfinex","BTCUSD",1659249200950,0.0362,23770.0,23769.0,0.83546588]
["bitfinex","BTCUSD",1659249201207,0.0362,23770.0,23769.0,0.78546588]
["bitfinex","BTCUSD",1659249201670,0.0362,23770.0,23769.0,0.37820855]
["bitfinex","BTCUSD",1659249201912,0.0362,23770.0,23769.0,0.078]
["bitfinex","BTCUSD",1659249202354,0.0032,23770.0,23767.0,0.3]
["bitfinex","BTCUSD",1659249202858,0.0032,23770.0,23769.0,0.05]
["bitfinex","BTCUSD",1659249203088,0.0272,23770.0,23769.0,0.53225733]
["bitfinex","BTCUSD",1659249203339,0.0272,23770.0,23769.0,0.83225733]
["bitfinex","BTCUSD",1659249203558,0.0272,23770.0,23769.0,0.78225733]
["bitfinex","BTCUSD",1659249203789,0.0272,23770.0,23769.0,0.075]
["bitfinex","BTCUSD",1659249204247,0.0032,23770.0,23766.0,0.5998]
["bitfinex","BTCUSD",1659249204468,0.0032,23770.0,23766.0,1.00705733]
["bitfinex","BTCUSD",1659249204928,0.0152,23770.0,23766.0,1.07505733]
["bitfinex","BTCUSD",1659249205151,0.01509733,23770.0,23766.0,1.07505733]
["bitfinex","BTCUSD",1659249205375,0.01509733,23770.0,23767.0,0.3]
["bitfinex","BTCUSD",1659249206290,0.00309733,23770.0,23767.0,0.3]
["bitfinex","BTCUSD",1659249207259,0.01509733,23770.0,23767.0,0.368]
["bitfinex","BTCUSD",1659249208619,0.00309733,23770.0,23767.0,0.3]
["bitfinex","BTCUSD",1659249208760,0.02409733,23770.0,23767.0,0.374]
["bitfinex","BTCUSD",1659249209815,0.02409733,23770.0,23767.0,0.674]
["bitfinex","BTCUSD",1659249210055,0.02409733,23770.0,23767.0,0.374]
["bitfinex","BTCUSD",1659249210280,0.00309733,23770.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659249210538,0.00309733,23770.0,23764.0,0.3]
["bitfinex","BTCUSD",1659249210759,0.00309733,23770.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659249211022,0.05109733,23770.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659249212420,0.00309733,23770.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659249212871,0.05209733,23770.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659249213368,0.35629633,23770.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659249213609,0.05209733,23770.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659249214068,0.35209733,23770.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659249214537,0.71145633,23769.0,23760.0,0.00012733]
["bitfinex","BTCUSD",1659249214759,0.1,23766.0,23756.0,0.20170577]
["bitfinex","BTCUSD",1659249214951,0.3,23765.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659249215218,0.3,23765.0,23755.0,0.4201611]
["bitfinex","BTCUSD",1659249215219,0.40725733,23764.0,23755.0,0.4201611]
["bitfinex","BTCUSD",1659249215447,0.604199,23763.0,23757.0,0.00012735]
["bitfinex","BTCUSD",1659249215687,0.40725733,23762.0,23757.0,0.00012735]
["bitfinex","BTCUSD",1659249216166,0.40725733,23762.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249216843,0.40725733,23762.0,23756.0,0.35]
["bitfinex","BTCUSD",1659249217081,0.46125733,23762.0,23756.0,0.35]
["bitfinex","BTCUSD",1659249217307,0.3,23761.0,23755.0,0.41990081]
["bitfinex","BTCUSD",1659249217534,0.75725733,23761.0,23751.0,0.32522738]
["bitfinex","BTCUSD",1659249217760,0.304199,23760.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659249217995,0.3,23759.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659249218276,0.304199,23758.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659249218494,0.3,23759.0,23753.0,0.01264348]
["bitfinex","BTCUSD",1659249218753,0.54586295,23760.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249218981,0.054,23758.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249219424,0.03759253,23757.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249219650,0.054,23758.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249220098,0.054,23758.0,23755.0,0.01264348]
["bitfinex","BTCUSD",1659249220319,0.5458,23760.0,23755.0,0.01264348]
["bitfinex","BTCUSD",1659249220567,0.304199,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249220804,0.5458,23760.0,23755.0,0.3]
["bitfinex","BTCUSD",1659249221016,0.058,23758.0,23755.0,0.3]
["bitfinex","BTCUSD",1659249221943,0.05,23757.0,23755.0,0.3]
["bitfinex","BTCUSD",1659249222226,0.3,23756.0,23755.0,0.3]
["bitfinex","BTCUSD",1659249222457,0.5458,23760.0,23754.0,0.3]
["bitfinex","BTCUSD",1659249222681,0.304199,23759.0,23754.0,0.59017453]
["bitfinex","BTCUSD",1659249222910,0.95305733,23760.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249222911,0.5458,23760.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249223130,0.5458,23760.0,23756.0,0.3]
["bitfinex","BTCUSD",1659249223388,0.34179153,23759.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249223620,0.5458,23760.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249223853,0.304199,23759.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249224078,0.5458,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249224293,0.304199,23759.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249224541,0.5458,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249224761,0.5458,23760.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249224993,0.5458,23760.0,23756.0,0.3]
["bitfinex","BTCUSD",1659249224994,0.350199,23759.0,23756.0,0.3]
["bitfinex","BTCUSD",1659249225211,0.046,23759.0,23756.0,0.3]
["bitfinex","BTCUSD",1659249225427,0.04593151,23759.0,23756.0,0.3]
["bitfinex","BTCUSD",1659249226619,0.04593151,23759.0,23756.0,0.70725733]
["bitfinex","BTCUSD",1659249226823,0.3,23762.0,23756.0,0.70725733]
["bitfinex","BTCUSD",1659249226944,0.014,23759.0,23756.0,0.70725733]
["bitfinex","BTCUSD",1659249227151,0.014,23759.0,23756.0,0.75725733]
["bitfinex","BTCUSD",1659249227586,0.014,23759.0,23756.0,0.70725733]
["bitfinex","BTCUSD",1659249227788,0.354199,23758.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249228235,0.05,23758.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249228418,0.014,23759.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249228607,0.304199,23758.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249228818,0.029,23758.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249229854,0.029,23758.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249230288,0.3,23762.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249230488,0.304199,23761.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249230720,0.3,23762.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249230953,0.74325733,23762.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249231170,0.304199,23761.0,23751.0,0.03158]
["bitfinex","BTCUSD",1659249231403,0.3,23760.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659249231612,0.3,23760.0,23753.0,0.3]
["bitfinex","BTCUSD",1659249231829,0.3,23760.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249232052,0.3,23760.0,23755.0,0.3]
["bitfinex","BTCUSD",1659249232315,0.3,23760.0,23755.0,0.70725733]
["bitfinex","BTCUSD",1659249233033,0.304199,23759.0,23755.0,0.70725733]
["bitfinex","BTCUSD",1659249233240,0.309,23760.0,23755.0,0.70725733]
["bitfinex","BTCUSD",1659249233466,0.304199,23759.0,23755.0,0.3]
["bitfinex","BTCUSD",1659249233717,0.009,23760.0,23751.0,0.33158]
["bitfinex","BTCUSD",1659249233955,0.009,23760.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659249234181,0.8903,23761.0,23753.0,0.35]
["bitfinex","BTCUSD",1659249234396,1.29755733,23761.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249234611,0.304199,23760.0,23755.0,0.3]
["bitfinex","BTCUSD",1659249234840,1.34755733,23761.0,23755.0,0.3]
["bitfinex","BTCUSD",1659249235074,0.304199,23760.0,23755.0,0.3]
["bitfinex","BTCUSD",1659249235309,1.34755733,23761.0,23755.0,0.35]
["bitfinex","BTCUSD",1659249235524,0.304199,23760.0,23755.0,0.35]
["bitfinex","BTCUSD",1659249235738,1.34755733,23761.0,23755.0,0.35]
["bitfinex","BTCUSD",1659249235964,0.304199,23760.0,23755.0,0.35]
["bitfinex","BTCUSD",1659249236232,1.34755733,23761.0,23756.0,0.4071595]
["bitfinex","BTCUSD",1659249236233,0.3,23761.0,23756.0,0.4071595]
["bitfinex","BTCUSD",1659249236463,0.6146,23767.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249236464,1.2195,23766.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249236682,0.71145633,23765.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249236914,0.04,23761.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249237618,0.05,23760.0,23757.0,0.35]
["bitfinex","BTCUSD",1659249237871,0.04,23761.0,23757.0,0.75725733]
["bitfinex","BTCUSD",1659249238118,0.04,23761.0,23758.0,0.40770515]
["bitfinex","BTCUSD",1659249238339,0.04,23761.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249238560,0.304199,23760.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249238957,0.3,23764.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249239159,0.304199,23763.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249239365,0.3,23764.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249239535,0.304199,23763.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249239707,0.3,23764.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249239927,0.304199,23763.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249240163,0.03759253,23762.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659249240377,0.304199,23761.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249240595,0.3,23764.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249240825,0.304199,23763.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249241030,0.037,23762.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249241159,0.304199,23761.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249241380,0.05,23760.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249241752,0.037,23762.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249241966,0.304199,23761.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249242176,0.3,23764.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249242392,0.304199,23763.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249242619,0.03759253,23762.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249242827,0.304199,23761.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249243051,0.339,23764.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249243265,0.304199,23763.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249243491,0.339,23764.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249243707,0.304199,23763.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249243982,0.339,23764.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249244213,0.304199,23763.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249244436,0.339,23764.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249244638,0.304199,23763.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249244839,0.039,23763.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249245051,0.304199,23762.0,23759.0,0.3]
["bitfinex","BTCUSD",1659249245805,0.604199,23762.0,23755.0,0.33157]
["bitfinex","BTCUSD",1659249246029,0.3,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249246249,0.304199,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249246463,1.1,23765.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249246689,0.71145633,23764.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249246906,0.038,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249247127,0.304199,23760.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249247345,0.03759253,23759.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249247566,0.03759253,23759.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249247781,0.304199,23758.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249248020,0.03759253,23759.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249248245,0.304199,23758.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249248457,0.03759253,23759.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249248903,0.085,23758.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249249181,0.035,23758.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249250301,0.07259253,23758.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249250551,0.035,23758.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249250761,0.3,23761.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249250981,0.304199,23760.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249251200,0.00291937,23759.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249251419,0.304199,23758.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249251729,0.3,23761.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249251888,0.304199,23760.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249252112,0.3,23761.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249252322,0.304199,23760.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249252539,0.3,23761.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249252753,0.304199,23760.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249253008,0.019,23760.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249253222,0.304199,23759.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249253460,0.019,23760.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249253690,0.304199,23759.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249253903,0.019,23760.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249254133,0.304199,23759.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249255035,0.035,23759.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249255261,0.304199,23758.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249255483,0.07259253,23759.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249255719,0.304199,23758.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249255968,0.035,23759.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249256166,0.354199,23758.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249256387,0.3,23761.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249256620,0.34179153,23760.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249256862,0.03759253,23760.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249257088,0.304199,23759.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249257332,0.3,23761.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249257545,0.34179153,23760.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249257771,0.3,23761.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249257992,0.304199,23760.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249258186,0.035,23758.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249258923,0.063,23758.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249259640,0.3,23761.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249259870,0.34179153,23760.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249260093,0.03759253,23760.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249260318,0.304199,23759.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249260837,0.327199,23759.0,23757.0,0.3]
["bitfinex","BTCUSD",1659249261061,0.327199,23759.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249261062,0.627199,23759.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249261296,0.1,23757.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249261510,0.43467316,23757.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249261727,0.74179153,23757.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249262193,0.3,23761.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249262418,0.304199,23760.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249262640,0.33759253,23759.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249262850,0.304199,23758.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249263073,0.378,23761.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249263296,0.304199,23760.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249263543,0.378,23761.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249263782,0.304199,23760.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249263992,0.378,23761.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249264221,0.304199,23760.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249264517,0.3,23761.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249264729,0.304199,23760.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249264941,0.3,23761.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249265164,0.304199,23760.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249265379,0.3,23761.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249265602,0.304199,23760.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249265821,0.03759253,23759.0,23756.0,0.40712744]
["bitfinex","BTCUSD",1659249266043,0.1,23757.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249266695,0.01,23760.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249266927,0.304199,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249267865,0.31,23760.0,23755.0,0.3]
["bitfinex","BTCUSD",1659249268088,0.304199,23759.0,23755.0,0.70725733]
["bitfinex","BTCUSD",1659249268324,0.3,23760.0,23755.0,0.70725733]
["bitfinex","BTCUSD",1659249268522,0.304199,23759.0,23755.0,0.70725733]
["bitfinex","BTCUSD",1659249268734,0.3,23760.0,23755.0,0.70725733]
["bitfinex","BTCUSD",1659249268936,0.304199,23759.0,23755.0,0.70725733]
["bitfinex","BTCUSD",1659249269166,0.364,23760.0,23755.0,0.70725733]
["bitfinex","BTCUSD",1659249269364,0.303988,23759.0,23755.0,0.70725733]
["bitfinex","BTCUSD",1659249269619,0.364,23760.0,23755.0,0.70725733]
["bitfinex","BTCUSD",1659249269827,0.303988,23759.0,23755.0,0.70725733]
["bitfinex","BTCUSD",1659249270031,0.364,23760.0,23755.0,0.70725733]
["bitfinex","BTCUSD",1659249270232,0.303988,23759.0,23755.0,0.70725733]
["bitfinex","BTCUSD",1659249270453,0.03759253,23758.0,23755.0,0.70725733]
["bitfinex","BTCUSD",1659249270668,0.00291937,23758.0,23755.0,0.70725733]
["bitfinex","BTCUSD",1659249270910,0.315988,23759.0,23755.0,0.70725733]
["bitfinex","BTCUSD",1659249271117,0.012,23759.0,23755.0,0.70725733]
["bitfinex","BTCUSD",1659249271345,0.303988,23758.0,23755.0,0.70725733]
["bitfinex","BTCUSD",1659249271559,0.03759253,23758.0,23755.0,0.70725733]
["bitfinex","BTCUSD",1659249271740,0.03759253,23758.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249271959,0.03759253,23758.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659249272197,0.03759253,23758.0,23754.0,0.3]
["bitfinex","BTCUSD",1659249272396,0.03759253,23758.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249273610,0.012,23759.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249274063,0.303988,23758.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249274270,0.3,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249274474,0.303988,23759.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249274731,0.3,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249274947,0.303988,23759.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249275173,0.351,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249275402,0.303988,23759.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249275623,0.351,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249275826,0.303988,23759.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249276063,0.351,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249276276,0.303988,23759.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249276527,0.3,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249276737,0.303988,23759.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249277633,0.3,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249277846,0.303988,23759.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249278062,0.3,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249278268,0.303988,23759.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249278476,0.3,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249279122,0.303988,23759.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249279328,0.3,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249279557,0.303988,23759.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249279827,0.572,23762.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249280035,0.71124533,23761.0,23755.0,0.3]
["bitfinex","BTCUSD",1659249280280,0.71124533,23761.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249280281,0.40725733,23761.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249280483,0.303988,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249280698,0.40725733,23761.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249280918,0.303988,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249281133,0.45725733,23761.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249281339,0.303988,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249281532,0.45725733,23761.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249281682,0.303988,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249282282,0.40725733,23761.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249282523,0.303988,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249282731,0.40725733,23761.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249282935,0.303988,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249283153,0.45725733,23761.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249283154,0.303988,23759.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249283365,0.45725733,23761.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249283580,0.303988,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249283792,0.303988,23759.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249284002,0.45725733,23761.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249284219,0.303988,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249284478,0.40725733,23761.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249284719,0.303988,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249284948,0.40725733,23761.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249285163,0.303988,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249285373,0.303988,23759.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249285578,0.024,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249285793,0.303988,23759.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249286025,0.024,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249286229,0.303988,23759.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249286439,0.024,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249286667,0.303988,23759.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249286883,0.40725733,23761.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249287098,0.303988,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249287316,0.303988,23759.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249287557,0.40725733,23761.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249287763,0.303988,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249288208,0.40725733,23761.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249288645,0.303988,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249288904,0.40725733,23761.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249289117,0.303988,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249289336,0.303988,23759.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249289561,0.40725733,23761.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249289777,0.303988,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249290001,0.40725733,23761.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249290337,0.303988,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249290559,0.40725733,23761.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249290795,0.303988,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249291006,0.40725733,23761.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249291207,0.303988,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249291423,0.40725733,23761.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249291633,0.303988,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249291881,0.40725733,23761.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249292092,0.303988,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249292327,0.40725733,23761.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249292552,0.303988,23760.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659249292790,0.05,23763.0,23755.0,1.01124533]
["bitfinex","BTCUSD",1659249292999,0.40725733,23762.0,23756.0,0.35]
["bitfinex","BTCUSD",1659249293230,0.303988,23761.0,23756.0,0.3]
["bitfinex","BTCUSD",1659249293467,0.056,23759.0,23756.0,0.3]
["bitfinex","BTCUSD",1659249295052,0.40725733,23762.0,23756.0,0.3]
["bitfinex","BTCUSD",1659249295272,0.303988,23761.0,23756.0,0.3]
["bitfinex","BTCUSD",1659249295467,0.40725733,23762.0,23756.0,0.3]
["bitfinex","BTCUSD",1659249295976,0.303988,23761.0,23756.0,0.70725733]
["bitfinex","BTCUSD",1659249296195,0.303963,23762.0,23756.0,0.70725733]
["bitfinex","BTCUSD",1659249296422,0.046,23759.0,23756.0,0.70725733]
["bitfinex","BTCUSD",1659249297738,0.027,23759.0,23756.0,0.70725733]
["bitfinex","BTCUSD",1659249297992,0.027,23759.0,23756.0,0.71956271]
["bitfinex","BTCUSD",1659249298219,0.027,23759.0,23756.0,0.70725733]
["bitfinex","BTCUSD",1659249299320,0.027,23759.0,23756.0,0.75725733]
["bitfinex","BTCUSD",1659249299564,0.053,23759.0,23756.0,0.75725733]
["bitfinex","BTCUSD",1659249299782,0.026,23759.0,23756.0,0.70725733]
["bitfinex","BTCUSD",1659249301334,0.303963,23762.0,23756.0,0.70725733]
["bitfinex","BTCUSD",1659249301573,0.97655733,23763.0,23756.0,0.70725733]
["bitfinex","BTCUSD",1659249301821,0.303963,23762.0,23756.0,0.70725733]
["bitfinex","BTCUSD",1659249302034,0.97655733,23763.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249302249,0.303963,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249302472,0.97655733,23763.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249302697,0.303963,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249302936,0.97655733,23763.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249303171,0.303963,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249303419,0.058,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249303638,0.303963,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249304341,0.358,23762.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249304560,0.303963,23761.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249304781,0.70725733,23762.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249304999,0.303963,23761.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249305225,0.70725733,23762.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249305460,0.303963,23761.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249305729,0.75725733,23762.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249305946,0.303963,23761.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249306167,0.75725733,23762.0,23756.0,0.3]
["bitfinex","BTCUSD",1659249306377,0.303963,23761.0,23756.0,0.3]
["bitfinex","BTCUSD",1659249306601,0.75725733,23762.0,23756.0,0.3]
["bitfinex","BTCUSD",1659249306827,0.303963,23761.0,23756.0,0.3]
["bitfinex","BTCUSD",1659249307040,0.70725733,23762.0,23756.0,0.3]
["bitfinex","BTCUSD",1659249307331,0.71122033,23761.0,23754.0,0.60694348]
["bitfinex","BTCUSD",1659249307543,0.40725733,23761.0,23755.0,0.3]
["bitfinex","BTCUSD",1659249307747,0.303963,23760.0,23754.0,1.31420081]
["bitfinex","BTCUSD",1659249307962,0.303963,23759.0,23755.0,0.3]
["bitfinex","BTCUSD",1659249308194,0.7072346,23761.0,23755.0,0.3]
["bitfinex","BTCUSD",1659249308412,0.603963,23760.0,23755.0,0.3]
["bitfinex","BTCUSD",1659249308623,0.303963,23759.0,23754.0,1.01420081]
["bitfinex","BTCUSD",1659249308843,0.303963,23758.0,23755.0,0.3]
["bitfinex","BTCUSD",1659249309061,0.303963,23759.0,23755.0,0.3]
["bitfinex","BTCUSD",1659249309284,0.34155553,23758.0,23757.0,0.05143498]
["bitfinex","BTCUSD",1659249309519,0.303963,23758.0,23757.0,0.05143498]
["bitfinex","BTCUSD",1659249312473,0.33863616,23758.0,23757.0,0.05143498]
["bitfinex","BTCUSD",1659249312696,0.34155553,23758.0,23757.0,0.05143498]
["bitfinex","BTCUSD",1659249312915,0.303963,23758.0,23757.0,0.05143498]
["bitfinex","BTCUSD",1659249313603,0.34155553,23758.0,23757.0,0.05143498]
["bitfinex","BTCUSD",1659249314271,0.303963,23758.0,23757.0,0.05143498]
["bitfinex","BTCUSD",1659249315214,1.1936,23763.0,23757.0,0.05143498]
["bitfinex","BTCUSD",1659249315215,0.3,23762.0,23757.0,0.05143498]
["bitfinex","BTCUSD",1659249315428,0.303963,23761.0,23757.0,0.06407846]
["bitfinex","BTCUSD",1659249315651,0.40725733,23762.0,23757.0,0.06407846]
["bitfinex","BTCUSD",1659249315879,0.303963,23761.0,23757.0,0.01264348]
["bitfinex","BTCUSD",1659249316124,1.003963,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249316920,0.403963,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249317252,0.46355553,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249318917,0.44155553,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249319420,0.51455553,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249320319,0.476963,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249320906,0.403963,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249321512,0.476963,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249322700,0.403963,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249323944,0.43863616,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249324157,0.44155553,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249324413,0.46355553,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249325633,0.53655553,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249326103,0.44155553,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249327295,0.46055553,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249328686,0.44155553,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249329460,0.46955553,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249330670,0.44155553,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249331333,0.46955553,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249332706,0.44155553,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249333255,0.303963,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249333480,0.376963,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249334903,0.303963,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249335337,0.335963,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249336902,0.303963,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249337561,0.335963,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249338944,0.303963,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249340737,0.335963,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249341460,0.367963,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249341673,0.417963,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249342124,0.353963,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249342345,0.39155553,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249343037,0.353963,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249343251,0.35688237,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249343466,0.385963,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249344586,0.335963,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249345277,0.303963,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249345504,0.385963,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249346857,0.353963,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249347500,0.385963,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249348585,0.032,23761.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249348809,0.05,23765.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249349037,0.71122033,23764.0,23760.0,0.05143498]
["bitfinex","BTCUSD",1659249349273,0.40725733,23764.0,23758.0,0.3]
["bitfinex","BTCUSD",1659249349519,0.353963,23763.0,23762.0,0.05143498]
["bitfinex","BTCUSD",1659249349751,0.303963,23763.0,23762.0,0.05143498]
["bitfinex","BTCUSD",1659249349930,0.50425733,23765.0,23762.0,0.05143498]
["bitfinex","BTCUSD",1659249350176,0.303963,23764.0,23762.0,0.05143498]
["bitfinex","BTCUSD",1659249350370,0.4,23763.0,23762.0,0.05143498]
["bitfinex","BTCUSD",1659249350614,0.703963,23763.0,23762.0,0.05143498]
["bitfinex","BTCUSD",1659249350952,0.303963,23763.0,23762.0,0.05143498]
["bitfinex","BTCUSD",1659249351610,0.314963,23763.0,23762.0,0.05143498]
["bitfinex","BTCUSD",1659249351824,0.011,23763.0,23762.0,0.05143498]
["bitfinex","BTCUSD",1659249352049,0.011,23763.0,23762.0,0.35525565]
["bitfinex","BTCUSD",1659249352270,0.011,23763.0,23762.0,0.36396513]
["bitfinex","BTCUSD",1659249352488,0.011,23763.0,23762.0,0.06396513]
["bitfinex","BTCUSD",1659249352709,0.011,23763.0,23762.0,0.05132165]
["bitfinex","BTCUSD",1659249352710,0.408694,23763.0,23762.0,0.05132165]
["bitfinex","BTCUSD",1659249353396,0.437694,23763.0,23762.0,0.05132165]
["bitfinex","BTCUSD",1659249354763,0.408694,23763.0,23762.0,0.05132165]
["bitfinex","BTCUSD",1659249354973,0.03759253,23764.0,23762.0,0.05132165]
["bitfinex","BTCUSD",1659249355408,0.667934,23763.0,23762.0,0.05132165]
["bitfinex","BTCUSD",1659249355651,0.014,23763.0,23758.0,0.70725733]
["bitfinex","BTCUSD",1659249355831,0.014,23763.0,23762.0,0.05132165]
["bitfinex","BTCUSD",1659249356041,0.317934,23763.0,23762.0,0.05132165]
["bitfinex","BTCUSD",1659249358745,0.303934,23763.0,23762.0,0.05132165]
["bitfinex","BTCUSD",1659249359405,0.35552653,23763.0,23762.0,0.05132165]
["bitfinex","BTCUSD",1659249359621,0.317934,23763.0,23762.0,0.05132165]
["bitfinex","BTCUSD",1659249360592,0.35552653,23763.0,23762.0,0.05132165]
["bitfinex","BTCUSD",1659249360806,0.34152653,23763.0,23762.0,0.05132165]
["bitfinex","BTCUSD",1659249361041,0.303934,23763.0,23762.0,0.05132165]
["bitfinex","BTCUSD",1659249361485,0.332934,23763.0,23762.0,0.05132165]
["bitfinex","BTCUSD",1659249362830,1.47124699,23770.0,23762.0,0.05132165]
["bitfinex","BTCUSD",1659249363084,1.26569133,23769.0,23762.0,0.05132165]
["bitfinex","BTCUSD",1659249363304,0.40725733,23768.0,23762.0,0.3]
["bitfinex","BTCUSD",1659249363536,0.303934,23767.0,23766.0,0.05132165]
["bitfinex","BTCUSD",1659249365319,0.303934,23767.0,23766.0,0.0511634]
["bitfinex","BTCUSD",1659249365543,0.312934,23767.0,23766.0,0.0511634]
["bitfinex","BTCUSD",1659249367158,0.303934,23767.0,23766.0,0.0511634]
["bitfinex","BTCUSD",1659249367373,0.318934,23767.0,23766.0,0.0511634]
["bitfinex","BTCUSD",1659249368753,0.303934,23767.0,23766.0,0.0511634]
["bitfinex","BTCUSD",1659249369407,0.332934,23767.0,23766.0,0.0511634]
["bitfinex","BTCUSD",1659249369626,0.322934,23767.0,23766.0,0.0511634]
["bitfinex","BTCUSD",1659249370626,0.293934,23767.0,23766.0,0.0511634]
["bitfinex","BTCUSD",1659249371431,0.322934,23767.0,23766.0,0.0511634]
["bitfinex","BTCUSD",1659249372703,0.293934,23767.0,23766.0,0.0511634]
["bitfinex","BTCUSD",1659249373373,0.317934,23767.0,23766.0,0.0511634]
["bitfinex","BTCUSD",1659249373822,0.72519133,23767.0,23766.0,0.0511634]
["bitfinex","BTCUSD",1659249374482,0.71519133,23767.0,23766.0,0.0511634]
["bitfinex","BTCUSD",1659249374660,0.69119133,23767.0,23766.0,0.0511634]
["bitfinex","BTCUSD",1659249375415,0.70519133,23767.0,23766.0,0.0511634]
["bitfinex","BTCUSD",1659249376661,0.69119133,23767.0,23766.0,0.0511634]
["bitfinex","BTCUSD",1659249377421,0.76019133,23767.0,23766.0,0.0511634]
["bitfinex","BTCUSD",1659249378796,0.69119133,23767.0,23766.0,0.0511634]
["bitfinex","BTCUSD",1659249379417,0.76019133,23767.0,23766.0,0.0511634]
["bitfinex","BTCUSD",1659249380769,0.69119133,23767.0,23766.0,0.0511634]
["bitfinex","BTCUSD",1659249381416,0.70519133,23767.0,23766.0,0.0511634]
["bitfinex","BTCUSD",1659249382917,0.69119133,23767.0,23766.0,0.0511634]
["bitfinex","BTCUSD",1659249383372,0.69119133,23767.0,23766.0,0.3550974]
["bitfinex","BTCUSD",1659249383373,0.069,23767.0,23766.0,0.3550974]
["bitfinex","BTCUSD",1659249383595,0.069,23767.0,23766.0,0.0511634]
["bitfinex","BTCUSD",1659249384057,0.069,23767.0,23766.0,1.11231573]
["bitfinex","BTCUSD",1659249384309,0.069,23767.0,23766.0,1.44846105]
["bitfinex","BTCUSD",1659249384766,0.64264699,23770.0,23766.0,1.46110453]
["bitfinex","BTCUSD",1659249384988,0.64264699,23770.0,23769.0,0.05]
["bitfinex","BTCUSD",1659249385218,0.92907399,23770.0,23769.0,0.05]
["bitfinex","BTCUSD",1659249385438,0.64264699,23770.0,23769.0,0.05]
["bitfinex","BTCUSD",1659249385650,0.64264699,23770.0,23769.0,0.1011634]
["bitfinex","BTCUSD",1659249386082,0.92907399,23770.0,23769.0,0.1011634]
["bitfinex","BTCUSD",1659249386528,0.64264699,23770.0,23769.0,0.1011634]
["bitfinex","BTCUSD",1659249387294,0.92907399,23770.0,23769.0,0.1011634]
["bitfinex","BTCUSD",1659249387529,0.34264699,23770.0,23769.0,0.1011634]
["bitfinex","BTCUSD",1659249387972,0.62907399,23770.0,23769.0,0.1011634]
["bitfinex","BTCUSD",1659249388995,0.34264699,23770.0,23769.0,0.1011634]
["bitfinex","BTCUSD",1659249389211,0.62907399,23770.0,23769.0,0.1011634]
["bitfinex","BTCUSD",1659249391377,0.34264699,23770.0,23769.0,0.1011634]
["bitfinex","BTCUSD",1659249392360,0.62907399,23770.0,23769.0,0.1011634]
["bitfinex","BTCUSD",1659249393007,0.34264699,23770.0,23769.0,0.1011634]
["bitfinex","BTCUSD",1659249393225,0.62907399,23770.0,23769.0,0.1011634]
["bitfinex","BTCUSD",1659249394342,0.34264699,23770.0,23769.0,0.1011634]
["bitfinex","BTCUSD",1659249398275,0.62907399,23770.0,23769.0,0.0511634]
["bitfinex","BTCUSD",1659249398489,0.34264699,23770.0,23769.0,0.0511634]
["bitfinex","BTCUSD",1659249399894,0.38023952,23770.0,23769.0,0.0511634]
["bitfinex","BTCUSD",1659249400089,0.34264699,23770.0,23769.0,0.0511634]
["bitfinex","BTCUSD",1659249400262,0.33928436,23770.0,23769.0,0.0511634]
["bitfinex","BTCUSD",1659249401893,0.62571136,23770.0,23769.0,0.0511634]
["bitfinex","BTCUSD",1659249402339,0.33928436,23770.0,23769.0,0.0511634]
["bitfinex","BTCUSD",1659249402538,0.62571136,23770.0,23769.0,0.0511634]
["bitfinex","BTCUSD",1659249403252,0.33928436,23770.0,23769.0,0.0511634]
["bitfinex","BTCUSD",1659249403463,0.62571136,23770.0,23769.0,0.0511634]
["bitfinex","BTCUSD",1659249403679,0.33928436,23770.0,23769.0,0.0511634]
["bitfinex","BTCUSD",1659249403898,0.62571136,23770.0,23769.0,0.0511634]
["bitfinex","BTCUSD",1659249404165,0.33928436,23770.0,23769.0,0.0511634]
["bitfinex","BTCUSD",1659249404377,0.62571136,23770.0,23769.0,0.0511634]
["bitfinex","BTCUSD",1659249406498,0.33928436,23770.0,23769.0,0.0511634]
["bitfinex","BTCUSD",1659249406740,0.62571136,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249406946,0.33928436,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249407607,0.62571136,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249408302,0.33928436,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249408520,0.62571136,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249408745,0.33928436,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249409114,0.62571136,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249409351,0.33928436,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249409912,0.62571136,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249410116,0.33928436,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249410318,0.62571136,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249412282,0.33928436,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249412732,0.62571136,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249413294,0.33928436,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249414651,0.62571136,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249414875,0.37687689,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249415088,0.66330389,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249415502,0.62571136,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249416615,0.62571136,23770.0,23769.0,0.75828213]
["bitfinex","BTCUSD",1659249416828,0.33928436,23770.0,23769.0,0.76217713]
["bitfinex","BTCUSD",1659249417563,0.33928436,23770.0,23769.0,0.45828213]
["bitfinex","BTCUSD",1659249418740,0.33928436,23770.0,23769.0,0.76217713]
["bitfinex","BTCUSD",1659249419289,0.33928436,23770.0,23769.0,0.45828213]
["bitfinex","BTCUSD",1659249420382,0.33928436,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249421278,0.63928436,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249421490,0.92571136,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249421706,0.62571136,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249421909,0.33928436,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249423046,0.62571136,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249427447,0.65771136,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249429427,0.62571136,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249435503,0.62071136,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249437474,0.65271136,23770.0,23769.0,0.0510248]
["bitfinex","BTCUSD",1659249438443,0.4435,23767.0,23762.0,6.59e-06]
["bitfinex","BTCUSD",1659249438675,0.5435,23763.0,23762.0,6.59e-06]
["bitfinex","BTCUSD",1659249438936,1.88718433,23763.0,23762.0,6.59e-06]
["bitfinex","BTCUSD",1659249439160,1.93718433,23763.0,23751.0,0.5666]
["bitfinex","BTCUSD",1659249439393,1.93718433,23763.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659249439394,0.4435,23761.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659249439638,0.4435,23759.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659249441536,0.4705,23759.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659249443305,0.4435,23759.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659249443546,0.4705,23759.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659249444795,0.4435,23759.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659249445464,0.4705,23759.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659249447267,0.4435,23759.0,23752.0,0.45725733]
["bitfinex","BTCUSD",1659249447474,0.4565,23759.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659249449264,0.4435,23759.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659249449482,0.4705,23759.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659249450858,0.9662,23763.0,23754.0,0.603895]
["bitfinex","BTCUSD",1659249451086,0.3,23762.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249451515,0.3,23762.0,23755.0,0.48885733]
["bitfinex","BTCUSD",1659249451753,0.3,23762.0,23756.0,0.76115233]
["bitfinex","BTCUSD",1659249451974,0.3,23762.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659249452221,0.05,23761.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659249452447,0.3,23762.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659249453532,0.333,23762.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659249454845,0.3,23762.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659249455505,0.333,23762.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659249455716,0.033,23762.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659249456897,0.3,23763.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659249459540,0.329,23763.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659249461427,0.36,23763.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659249461645,0.331,23763.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659249462790,0.3,23763.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659249463497,0.33073341,23763.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659249465316,0.29973341,23763.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659249465538,0.33273341,23763.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659249466262,0.033,23763.0,23758.0,0.3316]
["bitfinex","BTCUSD",1659249466498,0.033,23763.0,23762.0,0.05]
["bitfinex","BTCUSD",1659249466739,0.3,23768.0,23762.0,0.76115233]
["bitfinex","BTCUSD",1659249466968,0.3,23768.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249467434,0.286427,23767.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249467655,0.33759253,23766.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249467883,0.286427,23765.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249468100,0.3,23766.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249468777,0.32401953,23765.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249469002,0.7435,23769.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249469222,0.286427,23768.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249469433,0.3,23767.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249469738,0.286427,23766.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249469948,0.03759253,23766.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249470381,0.3,23767.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249470597,0.286427,23766.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249470824,0.03759253,23766.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249471491,0.286427,23765.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659249471708,0.03759253,23766.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659249472806,0.3,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659249473490,0.308,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659249474873,0.3,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659249475087,0.286427,23766.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659249475289,0.3,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659249475544,0.286427,23766.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659249475769,0.7435,23767.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659249476046,0.7435,23767.0,23756.0,0.5878]
["bitfinex","BTCUSD",1659249476047,0.7435,23765.0,23756.0,0.5878]
["bitfinex","BTCUSD",1659249476249,0.4435,23763.0,23755.0,0.00021331]
["bitfinex","BTCUSD",1659249476469,0.4435,23761.0,23755.0,0.40747064]
["bitfinex","BTCUSD",1659249476921,0.4435,23761.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249479707,0.586427,23760.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249479985,0.3,23760.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249480439,0.286427,23759.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249480661,0.03759253,23758.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249480856,0.7435,23761.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249481728,0.4435,23761.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249482161,0.7435,23761.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249482371,0.286427,23760.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249482610,0.7435,23761.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249483294,0.4435,23761.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249484413,0.7435,23761.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249485309,0.4435,23761.0,23755.0,0.45725733]
["bitfinex","BTCUSD",1659249485804,0.7435,23761.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249486226,0.7435,23761.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249490764,0.74338804,23761.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249490983,0.74338804,23761.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659249490984,1.13707237,23760.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659249491214,0.44338804,23758.0,23753.0,0.0001583]
["bitfinex","BTCUSD",1659249491437,0.286427,23757.0,23753.0,0.0001583]
["bitfinex","BTCUSD",1659249491660,0.03759253,23756.0,23753.0,0.0001583]
["bitfinex","BTCUSD",1659249491886,0.03759253,23756.0,23750.0,0.5637]
["bitfinex","BTCUSD",1659249492102,0.3,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659249492330,0.85064537,23758.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659249492569,0.44338804,23756.0,23750.0,0.5637]
["bitfinex","BTCUSD",1659249492805,0.85064537,23756.0,23750.0,0.5637]
["bitfinex","BTCUSD",1659249493294,0.85064537,23756.0,23751.0,0.303895]
["bitfinex","BTCUSD",1659249493526,0.86864537,23756.0,23750.0,0.5637]
["bitfinex","BTCUSD",1659249494655,0.85064537,23756.0,23750.0,0.5637]
["bitfinex","BTCUSD",1659249495605,0.86864537,23756.0,23750.0,0.5637]
["bitfinex","BTCUSD",1659249496708,0.85064537,23756.0,23750.0,0.5637]
["bitfinex","BTCUSD",1659249497155,0.85064537,23756.0,23751.0,0.303895]
["bitfinex","BTCUSD",1659249497381,0.018,23756.0,23752.0,0.303895]
["bitfinex","BTCUSD",1659249497574,0.018,23756.0,23750.0,1.07095733]
["bitfinex","BTCUSD",1659249497783,0.018,23756.0,23751.0,0.303895]
["bitfinex","BTCUSD",1659249498002,0.018,23756.0,23750.0,1.07095733]
["bitfinex","BTCUSD",1659249498210,0.018,23756.0,23751.0,0.303895]
["bitfinex","BTCUSD",1659249498433,0.018,23756.0,23750.0,1.02095733]
["bitfinex","BTCUSD",1659249498659,0.018,23756.0,23752.0,0.45725733]
["bitfinex","BTCUSD",1659249498875,0.9255,23760.0,23753.0,0.71115233]
["bitfinex","BTCUSD",1659249499098,0.9255,23760.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249499571,0.3,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249500021,0.3,23759.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659249500022,1.15075733,23759.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659249500246,1.15075733,23759.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659249500247,0.4435,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659249500498,0.3,23756.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659249500918,1.0257,23757.0,23751.0,0.40740763]
["bitfinex","BTCUSD",1659249501164,1.3257,23757.0,23751.0,0.40740763]
["bitfinex","BTCUSD",1659249501590,1.3257,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659249503394,1.3437,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659249504731,1.3257,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659249505407,1.3437,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659249506752,1.3257,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659249509023,0.821,23760.0,23752.0,0.303895]
["bitfinex","BTCUSD",1659249509246,0.7349,23765.0,23753.0,0.70725733]
["bitfinex","BTCUSD",1659249509247,0.018,23757.0,23753.0,0.70725733]
["bitfinex","BTCUSD",1659249509472,0.018,23757.0,23754.0,0.71115233]
["bitfinex","BTCUSD",1659249509684,0.018,23757.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249510633,0.4435,23761.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249510807,0.286427,23760.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249511021,0.5562,23762.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249511240,0.5562,23762.0,23755.0,0.45725733]
["bitfinex","BTCUSD",1659249511458,0.016,23760.0,23756.0,0.70725733]
["bitfinex","BTCUSD",1659249511910,0.03759253,23759.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249513270,0.8562,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249513486,0.075,23759.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249514788,0.8562,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249515018,0.286427,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249515250,0.3,23760.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249515467,0.32401953,23759.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249515720,0.03759253,23759.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249517091,0.3,23760.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249517740,0.286427,23759.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249517958,0.3,23760.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249518181,0.286427,23759.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249518393,0.03759253,23759.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249519047,0.05,23758.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249519266,0.03759253,23759.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249519493,0.06559253,23759.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249520591,0.05,23758.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249521098,0.03759253,23759.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249521311,0.05,23758.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249521541,0.03759253,23759.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249521756,0.05,23758.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249521968,0.03759253,23759.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249522198,0.05,23758.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249522412,0.3,23760.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249522634,0.286427,23759.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249522846,0.3,23760.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249523506,0.028,23759.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249525164,0.8562,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249525390,0.028,23759.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249526756,0.8562,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249526985,0.286427,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249527188,0.8562,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249527471,0.286427,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249527686,0.9032,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249527938,0.286427,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249528158,0.9032,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249528407,0.286427,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249528642,0.9032,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249528854,0.286427,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249529067,0.8562,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249529282,0.286427,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249529514,0.8562,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249529515,0.9192,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249529743,0.286427,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249529952,0.9192,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249530186,0.286427,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249530411,0.9192,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249530623,0.286427,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249530858,0.8562,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249531088,0.286427,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249531308,0.8562,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249531575,0.356427,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249531808,0.07,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249532487,0.286427,23760.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249532709,0.8562,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249532928,0.286427,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249533177,0.8562,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249533457,0.286427,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249533684,0.9192,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249533897,0.286427,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249534128,0.9192,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249534362,0.286427,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249534599,0.9192,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249534842,0.286427,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249535053,0.8562,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249535296,0.286427,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249535500,0.061,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659249535745,0.061,23761.0,23757.0,0.35]
["bitfinex","BTCUSD",1659249536025,0.061,23761.0,23758.0,0.71115233]
["bitfinex","BTCUSD",1659249536239,0.06093904,23761.0,23759.0,0.303895]
["bitfinex","BTCUSD",1659249536467,0.06093904,23761.0,23760.0,0.303895]
["bitfinex","BTCUSD",1659249536942,0.7435,23767.0,23760.0,0.303895]
["bitfinex","BTCUSD",1659249537179,0.40725733,23766.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659249537387,0.3,23765.0,23758.0,0.50725733]
["bitfinex","BTCUSD",1659249537624,0.4435,23764.0,23759.0,0.05]
["bitfinex","BTCUSD",1659249538726,0.7435,23764.0,23759.0,0.05]
["bitfinex","BTCUSD",1659249538957,0.4435,23764.0,23759.0,0.05]
["bitfinex","BTCUSD",1659249539425,0.4725,23764.0,23759.0,0.05]
["bitfinex","BTCUSD",1659249540137,0.7725,23764.0,23759.0,0.05]
["bitfinex","BTCUSD",1659249540354,0.4725,23764.0,23759.0,0.05]
["bitfinex","BTCUSD",1659249540583,0.4725,23764.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659249540584,0.286427,23763.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659249540809,0.3,23762.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659249541084,0.03759253,23761.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659249541320,0.3,23762.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659249541978,0.7435,23764.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659249542223,0.35011493,23758.0,23755.0,0.00014765]
["bitfinex","BTCUSD",1659249542709,0.55,23756.0,23755.0,0.00014765]
["bitfinex","BTCUSD",1659249542939,0.1,23756.0,23755.0,0.00014765]
["bitfinex","BTCUSD",1659249543174,0.00011493,23758.0,23749.0,1.01091]
["bitfinex","BTCUSD",1659249543394,0.03759253,23757.0,23750.0,1.28435233]
["bitfinex","BTCUSD",1659249543649,0.03759253,23757.0,23751.0,0.74276233]
["bitfinex","BTCUSD",1659249543863,0.00011493,23758.0,23752.0,0.71115233]
["bitfinex","BTCUSD",1659249544089,0.00011493,23758.0,23753.0,0.74276233]
["bitfinex","BTCUSD",1659249544333,0.00011493,23758.0,23754.0,0.71115233]
["bitfinex","BTCUSD",1659249544563,0.00011493,23758.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249544794,0.03759253,23757.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249545016,0.00011493,23758.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249545693,0.32401953,23757.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659249545918,0.05,23756.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249546194,0.03759253,23757.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249546429,0.05,23756.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249546661,0.03759253,23757.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249548473,0.00011493,23758.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249548952,0.05,23757.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249549184,0.00011493,23758.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659249549417,0.05,23757.0,23751.0,0.40747067]
["bitfinex","BTCUSD",1659249549633,0.35,23757.0,23751.0,0.40747067]
["bitfinex","BTCUSD",1659249549846,0.05,23757.0,23751.0,0.40747067]
["bitfinex","BTCUSD",1659249550287,0.35,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659249550763,0.05,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659249551480,0.079,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659249552156,0.329,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659249552369,0.029,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659249552825,1.39567226,23758.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659249553489,1.41467226,23758.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659249553726,0.3,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659249553953,0.729927,23756.0,23750.0,0.98345733]
["bitfinex","BTCUSD",1659249554182,0.3,23755.0,23749.0,0.00011948]
["bitfinex","BTCUSD",1659249554415,0.1,23750.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249554662,0.1,23748.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249554893,0.03759253,23749.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249555136,0.03759253,23749.0,23748.0,0.00016319]
["bitfinex","BTCUSD",1659249555836,0.03759253,23749.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249556054,0.1,23748.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249556547,0.3,23753.0,23747.0,0.01364348]
["bitfinex","BTCUSD",1659249556769,0.70725733,23753.0,23747.0,0.01364348]
["bitfinex","BTCUSD",1659249556999,1.15075733,23753.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249557447,1.19875733,23753.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249557889,0.286427,23752.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249558101,1.19875733,23753.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249558358,0.286427,23752.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249558556,0.25450519,23752.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249559485,0.30750519,23752.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249559933,0.604,23752.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249560826,0.551,23752.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249561725,0.604,23752.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249562444,0.286427,23751.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249562688,0.03759253,23750.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249563346,0.551,23752.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249563561,0.033,23750.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249564284,0.03759253,23749.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249565673,1.15075733,23753.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249565897,0.286427,23752.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249566109,1.15075733,23753.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249567467,0.048,23753.0,23747.0,0.40825733]
["bitfinex","BTCUSD",1659249567690,0.048,23753.0,23748.0,1.01115233]
["bitfinex","BTCUSD",1659249567900,0.048,23753.0,23749.0,0.43886733]
["bitfinex","BTCUSD",1659249568115,0.048,23753.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659249568342,0.048,23753.0,23748.0,0.35]
["bitfinex","BTCUSD",1659249568566,0.00291937,23752.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659249568799,0.3,23755.0,23749.0,0.303895]
["bitfinex","BTCUSD",1659249569026,0.3,23755.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659249569253,0.3,23755.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659249569468,0.343,23755.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659249569696,0.7865,23755.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659249569957,0.8365,23755.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659249570170,0.7865,23755.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659249570836,0.7435,23755.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659249571301,1.15075733,23755.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659249571593,1.21475733,23755.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659249572273,1.21475733,23755.0,23748.0,0.40717016]
["bitfinex","BTCUSD",1659249573390,1.15075733,23755.0,23748.0,0.40717016]
["bitfinex","BTCUSD",1659249573632,1.21475733,23755.0,23748.0,0.40717016]
["bitfinex","BTCUSD",1659249574535,1.21475733,23755.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659249574753,0.336427,23754.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659249574982,0.05,23754.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659249575400,0.075,23754.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659249577689,0.286427,23753.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659249577921,0.6166,23754.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659249578818,0.5916,23754.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659249579513,0.6166,23754.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659249579959,0.286427,23753.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659249580637,0.6166,23754.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659249580851,0.3,23753.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659249581068,0.5916,23754.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659249581532,0.320427,23753.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659249581745,0.034,23753.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659249582420,0.88475733,23753.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249582889,0.286427,23752.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249583110,1.15075733,23753.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249583350,0.286427,23752.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249583580,1.21075733,23753.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249583796,0.286427,23752.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249584027,1.21075733,23753.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249584244,0.05,23751.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249584516,0.03759253,23750.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249585439,0.07159253,23750.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249585685,0.1,23748.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249590241,0.88639253,23750.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249590242,0.58639253,23750.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249590466,0.1,23748.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249592114,0.58639253,23750.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249592782,0.45,23748.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249593227,0.58639253,23750.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249593764,0.1,23748.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249594995,0.58639253,23750.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249596643,0.58628755,23750.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249599719,0.62928755,23750.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249600643,0.043,23750.0,23747.0,0.00110499]
["bitfinex","BTCUSD",1659249601095,0.05,23751.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249601323,0.043,23750.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249602271,0.043,23750.0,23748.0,0.00010499]
["bitfinex","BTCUSD",1659249602491,0.086,23750.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249602731,0.043,23750.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249603393,0.043,23750.0,23747.0,0.00110499]
["bitfinex","BTCUSD",1659249603610,0.043,23750.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249603834,0.4435,23752.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249604068,0.7435,23752.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249604531,0.06,23750.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249604784,0.06,23750.0,23748.0,0.00010499]
["bitfinex","BTCUSD",1659249605437,0.09748754,23750.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249605656,0.03748754,23750.0,23747.0,0.001]
["bitfinex","BTCUSD",1659249606093,0.03748754,23750.0,23747.0,0.00110499]
["bitfinex","BTCUSD",1659249606548,0.30011493,23758.0,23747.0,0.00110499]
["bitfinex","BTCUSD",1659249606788,0.30011493,23758.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249606789,0.00011493,23758.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249607026,0.4435,23766.0,23757.0,0.1]
["bitfinex","BTCUSD",1659249607251,0.55776349,23767.0,23758.0,0.73885733]
["bitfinex","BTCUSD",1659249607252,0.44497847,23767.0,23758.0,0.73885733]
["bitfinex","BTCUSD",1659249607498,0.44497847,23767.0,23759.0,1.01115233]
["bitfinex","BTCUSD",1659249607729,0.93388436,23770.0,23760.0,0.70725733]
["bitfinex","BTCUSD",1659249607997,0.42527448,23767.0,23761.0,0.70725733]
["bitfinex","BTCUSD",1659249608230,0.42527448,23767.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659249608465,0.44669036,23766.0,23758.0,0.59024045]
["bitfinex","BTCUSD",1659249608686,0.44669036,23766.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659249609146,0.44669036,23766.0,23759.0,0.45725733]
["bitfinex","BTCUSD",1659249609376,0.44669036,23766.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659249610564,0.286427,23765.0,23760.0,0.46425733]
["bitfinex","BTCUSD",1659249610810,0.44669036,23766.0,23760.0,0.46425733]
["bitfinex","BTCUSD",1659249611723,0.44669036,23766.0,23761.0,0.3]
["bitfinex","BTCUSD",1659249612457,0.44669036,23766.0,23761.0,0.357]
["bitfinex","BTCUSD",1659249612674,0.44669036,23766.0,23762.0,0.303895]
["bitfinex","BTCUSD",1659249612907,0.44669036,23766.0,23763.0,0.00010499]
["bitfinex","BTCUSD",1659249613116,0.44669036,23766.0,23761.0,0.357]
["bitfinex","BTCUSD",1659249613554,0.44669036,23766.0,23761.0,0.407]
["bitfinex","BTCUSD",1659249613776,0.44669036,23766.0,23762.0,0.303895]
["bitfinex","BTCUSD",1659249614013,0.44669036,23766.0,23763.0,0.00073415]
["bitfinex","BTCUSD",1659249614480,0.52569036,23766.0,23763.0,0.00073415]
["bitfinex","BTCUSD",1659249614938,0.079,23766.0,23763.0,0.00073415]
["bitfinex","BTCUSD",1659249615396,0.079,23766.0,23765.0,0.05]
["bitfinex","BTCUSD",1659249615857,2.24197085,23770.0,23765.0,0.05]
["bitfinex","BTCUSD",1659249616104,0.286427,23769.0,23765.0,0.05]
["bitfinex","BTCUSD",1659249616365,2.24197085,23770.0,23766.0,0.00010499]
["bitfinex","BTCUSD",1659249616600,0.286427,23769.0,23766.0,0.00010499]
["bitfinex","BTCUSD",1659249616829,0.286427,23769.0,23765.0,0.105]
["bitfinex","BTCUSD",1659249617056,2.24197085,23770.0,23765.0,0.105]
["bitfinex","BTCUSD",1659249617566,0.286427,23769.0,23765.0,0.105]
["bitfinex","BTCUSD",1659249617787,0.03748754,23768.0,23766.0,0.00010499]
["bitfinex","BTCUSD",1659249618019,2.24197085,23770.0,23765.0,0.05]
["bitfinex","BTCUSD",1659249618238,0.286427,23769.0,23765.0,0.05]
["bitfinex","BTCUSD",1659249618452,0.079,23768.0,23765.0,0.05]
["bitfinex","BTCUSD",1659249618875,0.079,23768.0,23766.0,0.00010499]
["bitfinex","BTCUSD",1659249619546,0.11648754,23768.0,23765.0,0.05]
["bitfinex","BTCUSD",1659249619801,0.03748754,23768.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249620067,0.48094078,23768.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249620486,0.55994078,23768.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249621176,0.05,23767.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249621412,0.55994078,23768.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249621642,0.55994078,23768.0,23764.0,0.00010499]
["bitfinex","BTCUSD",1659249621868,0.55994078,23768.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249622329,0.48094078,23768.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249622585,0.05,23767.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249622843,0.56094078,23768.0,23764.0,0.00010499]
["bitfinex","BTCUSD",1659249623289,0.286427,23767.0,23765.0,0.00574891]
["bitfinex","BTCUSD",1659249623521,0.56094078,23768.0,23764.0,0.00010499]
["bitfinex","BTCUSD",1659249623741,0.48094078,23768.0,23764.0,0.00010499]
["bitfinex","BTCUSD",1659249624465,0.286427,23767.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249624683,0.56094078,23768.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249625129,0.96824487,23768.0,23761.0,0.40725733]
["bitfinex","BTCUSD",1659249625319,0.96824487,23768.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659249625320,0.42977011,23766.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659249626513,0.50877011,23766.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659249627892,0.42977011,23766.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659249628563,0.50877011,23766.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659249629896,0.42977011,23766.0,23760.0,0.43885733]
["bitfinex","BTCUSD",1659249630128,0.42970903,23766.0,23761.0,0.40725733]
["bitfinex","BTCUSD",1659249630577,0.50870903,23766.0,23761.0,0.40725733]
["bitfinex","BTCUSD",1659249631982,0.42970903,23766.0,23761.0,0.40725733]
["bitfinex","BTCUSD",1659249632421,0.50870903,23766.0,23761.0,0.40725733]
["bitfinex","BTCUSD",1659249633340,0.50870903,23766.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659249633792,0.42970903,23766.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659249634458,0.50870903,23766.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659249635172,0.50870903,23766.0,23760.0,0.45725733]
["bitfinex","BTCUSD",1659249635401,0.50870903,23766.0,23761.0,0.05]
["bitfinex","BTCUSD",1659249635853,0.42970903,23766.0,23761.0,0.05]
["bitfinex","BTCUSD",1659249636302,0.05,23765.0,23761.0,0.05]
["bitfinex","BTCUSD",1659249636538,0.50870903,23766.0,23762.0,0.00010499]
["bitfinex","BTCUSD",1659249636747,0.03748754,23765.0,23762.0,0.00010499]
["bitfinex","BTCUSD",1659249636970,0.50870903,23766.0,23762.0,0.00010499]
["bitfinex","BTCUSD",1659249637634,0.50870903,23766.0,23764.0,1.05618421]
["bitfinex","BTCUSD",1659249637859,0.286427,23765.0,23764.0,1.3463209]
["bitfinex","BTCUSD",1659249638126,0.46719657,23766.0,23764.0,1.3463209]
["bitfinex","BTCUSD",1659249638348,0.286427,23765.0,23764.0,1.3463209]
["bitfinex","BTCUSD",1659249638574,0.54619657,23766.0,23764.0,1.3463209]
["bitfinex","BTCUSD",1659249638822,0.54619657,23766.0,23762.0,0.00010499]
["bitfinex","BTCUSD",1659249638823,0.286427,23765.0,23762.0,0.00010499]
["bitfinex","BTCUSD",1659249639051,0.54619657,23766.0,23762.0,0.00010499]
["bitfinex","BTCUSD",1659249640406,0.46719657,23766.0,23762.0,0.00010499]
["bitfinex","BTCUSD",1659249641536,0.46719657,23766.0,23763.0,0.97746333]
["bitfinex","BTCUSD",1659249641746,0.42970903,23766.0,23763.0,0.97746333]
["bitfinex","BTCUSD",1659249642230,0.50870903,23766.0,23763.0,0.97746333]
["bitfinex","BTCUSD",1659249643626,0.42970903,23766.0,23763.0,0.97746333]
["bitfinex","BTCUSD",1659249643850,0.50870903,23766.0,23763.0,0.97746333]
["bitfinex","BTCUSD",1659249645434,0.57670903,23766.0,23763.0,0.98346333]
["bitfinex","BTCUSD",1659249645670,0.42970903,23766.0,23763.0,0.97746333]
["bitfinex","BTCUSD",1659249647475,0.03748754,23765.0,23763.0,0.97746333]
["bitfinex","BTCUSD",1659249647702,0.42970903,23766.0,23763.0,0.97756832]
["bitfinex","BTCUSD",1659249648433,0.3,23769.0,23764.0,0.303895]
["bitfinex","BTCUSD",1659249648663,0.286427,23768.0,23763.0,1.38482565]
["bitfinex","BTCUSD",1659249648880,0.068,23766.0,23763.0,1.39072066]
["bitfinex","BTCUSD",1659249649094,0.03456817,23765.0,23764.0,0.00010499]
["bitfinex","BTCUSD",1659249649325,0.58314537,23766.0,23763.0,1.39672066]
["bitfinex","BTCUSD",1659249650188,0.62063291,23766.0,23764.0,0.00010499]
["bitfinex","BTCUSD",1659249650423,0.58314537,23766.0,23763.0,1.39672066]
["bitfinex","BTCUSD",1659249650645,0.44714537,23766.0,23763.0,1.38472066]
["bitfinex","BTCUSD",1659249650881,0.44714537,23766.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249651105,0.03748754,23765.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249652024,0.44714537,23766.0,23764.0,0.00010499]
["bitfinex","BTCUSD",1659249652238,0.44714537,23766.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249652457,0.48463291,23766.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249652896,0.56363291,23766.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249653873,0.56363291,23766.0,23761.0,0.40725733]
["bitfinex","BTCUSD",1659249654332,0.48463291,23766.0,23761.0,0.40725733]
["bitfinex","BTCUSD",1659249655020,0.56363291,23766.0,23761.0,0.40725733]
["bitfinex","BTCUSD",1659249656137,0.52614537,23766.0,23761.0,0.40725733]
["bitfinex","BTCUSD",1659249656351,0.44714537,23766.0,23761.0,0.40725733]
["bitfinex","BTCUSD",1659249656575,0.44714537,23766.0,23761.0,0.43885733]
["bitfinex","BTCUSD",1659249656786,0.44714537,23766.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659249657011,0.44714537,23766.0,23763.0,0.00010499]
["bitfinex","BTCUSD",1659249657466,0.05,23765.0,23763.0,0.00010499]
["bitfinex","BTCUSD",1659249657935,0.44714537,23766.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659249658157,0.44714537,23766.0,23763.0,0.00010499]
["bitfinex","BTCUSD",1659249658386,0.44714537,23766.0,23763.0,0.29025999]
["bitfinex","BTCUSD",1659249658878,0.44714537,23766.0,23763.0,0.36825999]
["bitfinex","BTCUSD",1659249659967,0.48463291,23766.0,23763.0,0.36825999]
["bitfinex","BTCUSD",1659249660182,0.48463291,23766.0,23763.0,0.290155]
["bitfinex","BTCUSD",1659249660416,0.48463291,23766.0,23763.0,0.29025999]
["bitfinex","BTCUSD",1659249660845,0.44714537,23766.0,23763.0,0.36825999]
["bitfinex","BTCUSD",1659249662255,0.44714537,23766.0,23763.0,0.29025999]
["bitfinex","BTCUSD",1659249662460,0.03748754,23765.0,23763.0,0.29025999]
["bitfinex","BTCUSD",1659249662683,0.44714537,23766.0,23763.0,0.29025999]
["bitfinex","BTCUSD",1659249662903,0.44714537,23766.0,23763.0,0.36825999]
["bitfinex","BTCUSD",1659249663342,0.03456817,23765.0,23763.0,0.36825999]
["bitfinex","BTCUSD",1659249663560,0.44714537,23766.0,23763.0,0.36825999]
["bitfinex","BTCUSD",1659249664220,0.44714537,23766.0,23763.0,0.29025999]
["bitfinex","BTCUSD",1659249664886,0.44714537,23766.0,23763.0,0.36825999]
["bitfinex","BTCUSD",1659249665924,0.48463291,23766.0,23763.0,0.368155]
["bitfinex","BTCUSD",1659249666127,0.48463291,23766.0,23763.0,0.290155]
["bitfinex","BTCUSD",1659249666335,0.48463291,23766.0,23764.0,0.00010499]
["bitfinex","BTCUSD",1659249666511,0.44714537,23766.0,23763.0,0.290155]
["bitfinex","BTCUSD",1659249667548,0.44714537,23766.0,23764.0,0.00010499]
["bitfinex","BTCUSD",1659249667979,0.44714537,23766.0,23763.0,0.290155]
["bitfinex","BTCUSD",1659249668431,0.44714537,23766.0,23764.0,0.00010499]
["bitfinex","BTCUSD",1659249668935,0.48463291,23766.0,23763.0,0.290155]
["bitfinex","BTCUSD",1659249669175,0.44714537,23766.0,23763.0,0.290155]
["bitfinex","BTCUSD",1659249669653,0.44714537,23766.0,23764.0,0.00010499]
["bitfinex","BTCUSD",1659249670092,0.48463291,23766.0,23764.0,0.00010499]
["bitfinex","BTCUSD",1659249670306,0.48463291,23766.0,23763.0,0.290155]
["bitfinex","BTCUSD",1659249670535,0.05,23765.0,23763.0,0.290155]
["bitfinex","BTCUSD",1659249670746,0.44714537,23766.0,23764.0,0.00010499]
["bitfinex","BTCUSD",1659249671200,0.4,23765.0,23763.0,0.290155]
["bitfinex","BTCUSD",1659249671429,0.05,23765.0,23763.0,0.290155]
["bitfinex","BTCUSD",1659249671649,0.44714537,23766.0,23763.0,0.290155]
["bitfinex","BTCUSD",1659249671865,0.44714537,23766.0,23763.0,0.29025999]
["bitfinex","BTCUSD",1659249672305,0.44714537,23766.0,23764.0,0.303895]
["bitfinex","BTCUSD",1659249672531,0.44714537,23766.0,23763.0,0.36825999]
["bitfinex","BTCUSD",1659249672767,0.44714537,23766.0,23763.0,0.44625999]
["bitfinex","BTCUSD",1659249672976,0.44688753,23766.0,23763.0,0.44625999]
["bitfinex","BTCUSD",1659249673455,0.48437507,23766.0,23763.0,0.44625999]
["bitfinex","BTCUSD",1659249673667,0.44688753,23766.0,23763.0,0.44625999]
["bitfinex","BTCUSD",1659249674174,0.44688753,23766.0,23763.0,0.29025999]
["bitfinex","BTCUSD",1659249674397,0.44688753,23766.0,23763.0,0.07810499]
["bitfinex","BTCUSD",1659249674609,0.44688753,23766.0,23763.0,0.078]
["bitfinex","BTCUSD",1659249675263,0.05,23765.0,23763.0,0.078]
["bitfinex","BTCUSD",1659249675480,0.44688753,23766.0,23763.0,0.078]
["bitfinex","BTCUSD",1659249675706,0.44688753,23766.0,23761.0,0.3]
["bitfinex","BTCUSD",1659249676480,0.44688753,23766.0,23761.0,0.378]
["bitfinex","BTCUSD",1659249677372,0.44688753,23766.0,23761.0,0.078]
["bitfinex","BTCUSD",1659249677846,0.44688753,23766.0,23760.0,0.3]
["bitfinex","BTCUSD",1659249678069,0.44688753,23766.0,23760.0,0.70725733]
["bitfinex","BTCUSD",1659249678543,0.74688753,23766.0,23761.0,0.078]
["bitfinex","BTCUSD",1659249679700,0.74688753,23766.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659249680312,0.44688753,23766.0,23760.0,0.78525733]
["bitfinex","BTCUSD",1659249681744,0.44688753,23766.0,23760.0,0.70725733]
["bitfinex","BTCUSD",1659249681952,0.44688753,23766.0,23761.0,0.303895]
["bitfinex","BTCUSD",1659249682330,0.44688753,23766.0,23760.0,0.75725733]
["bitfinex","BTCUSD",1659249682559,0.44688753,23766.0,23760.0,0.53525733]
["bitfinex","BTCUSD",1659249682765,0.44688753,23766.0,23760.0,0.48525733]
["bitfinex","BTCUSD",1659249683493,0.44688753,23766.0,23760.0,0.78525733]
["bitfinex","BTCUSD",1659249683679,0.44688753,23766.0,23760.0,0.70725733]
["bitfinex","BTCUSD",1659249684410,0.44688753,23766.0,23760.0,0.78525733]
["bitfinex","BTCUSD",1659249686097,0.44688753,23766.0,23760.0,0.70725733]
["bitfinex","BTCUSD",1659249686547,0.44688753,23766.0,23760.0,0.78525733]
["bitfinex","BTCUSD",1659249687437,0.44688753,23766.0,23761.0,0.303895]
["bitfinex","BTCUSD",1659249687652,0.44688753,23766.0,23760.0,0.70725733]
["bitfinex","BTCUSD",1659249688438,0.44688753,23766.0,23760.0,0.78525733]
["bitfinex","BTCUSD",1659249689786,0.44688753,23766.0,23760.0,0.70725733]
["bitfinex","BTCUSD",1659249690432,0.44688753,23766.0,23761.0,0.303895]
["bitfinex","BTCUSD",1659249690668,0.44688753,23766.0,23760.0,0.75725733]
["bitfinex","BTCUSD",1659249690892,0.44688753,23766.0,23760.0,0.83525733]
["bitfinex","BTCUSD",1659249691151,0.44688753,23766.0,23761.0,0.303895]
["bitfinex","BTCUSD",1659249691383,0.44688753,23766.0,23760.0,0.88525733]
["bitfinex","BTCUSD",1659249691601,0.44688753,23766.0,23761.0,0.05]
["bitfinex","BTCUSD",1659249692481,0.44688753,23766.0,23761.0,0.128]
["bitfinex","BTCUSD",1659249693143,0.05,23765.0,23762.0,0.303895]
["bitfinex","BTCUSD",1659249693363,0.5488,23767.0,23763.0,0.30399999]
["bitfinex","BTCUSD",1659249693583,0.45476901,23769.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249693802,1.08178436,23770.0,23763.0,0.74734522]
["bitfinex","BTCUSD",1659249694022,1.48904169,23770.0,23763.0,0.74734522]
["bitfinex","BTCUSD",1659249694295,1.48904169,23770.0,23763.0,0.79734522]
["bitfinex","BTCUSD",1659249694512,1.56904169,23770.0,23763.0,0.79734522]
["bitfinex","BTCUSD",1659249694993,1.56904169,23770.0,23763.0,0.69734522]
["bitfinex","BTCUSD",1659249695685,1.48904169,23770.0,23763.0,0.69734522]
["bitfinex","BTCUSD",1659249696144,1.48904169,23770.0,23763.0,0.74734522]
["bitfinex","BTCUSD",1659249696359,0.71828436,23770.0,23763.0,0.74734522]
["bitfinex","BTCUSD",1659249697287,0.71818574,23770.0,23763.0,0.82893522]
["bitfinex","BTCUSD",1659249697514,0.71818574,23770.0,23763.0,0.79734522]
["bitfinex","BTCUSD",1659249697739,0.63818574,23770.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249698182,1.22218574,23770.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249698398,1.30118574,23770.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249699756,1.22218574,23770.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249700409,0.43165748,23769.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249700678,0.3,23768.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249701564,0.3,23768.0,23763.0,0.33576033]
["bitfinex","BTCUSD",1659249702449,0.3,23768.0,23763.0,0.41376033]
["bitfinex","BTCUSD",1659249703352,0.73165748,23769.0,23763.0,0.41376033]
["bitfinex","BTCUSD",1659249703798,0.73165748,23769.0,23763.0,0.33576033]
["bitfinex","BTCUSD",1659249704241,0.71421305,23768.0,23763.0,0.33576033]
["bitfinex","BTCUSD",1659249704514,0.42856272,23768.0,23763.0,0.33576033]
["bitfinex","BTCUSD",1659249706490,0.50756272,23768.0,23763.0,0.33576033]
["bitfinex","BTCUSD",1659249707807,0.42856272,23768.0,23763.0,0.33576033]
["bitfinex","BTCUSD",1659249708496,0.42856272,23768.0,23763.0,0.41376033]
["bitfinex","BTCUSD",1659249709035,0.83582005,23768.0,23763.0,0.078]
["bitfinex","BTCUSD",1659249709281,0.3,23767.0,23763.0,0.078]
["bitfinex","BTCUSD",1659249709529,0.03748754,23766.0,23763.0,0.078]
["bitfinex","BTCUSD",1659249709732,1.13582005,23768.0,23764.0,0.00010499]
["bitfinex","BTCUSD",1659249709948,1.13582005,23768.0,23764.0,0.29013181]
["bitfinex","BTCUSD",1659249710214,0.285649,23767.0,23760.0,0.5791]
["bitfinex","BTCUSD",1659249710429,0.5948,23767.0,23761.0,0.40725733]
["bitfinex","BTCUSD",1659249711534,0.5948,23767.0,23762.0,0.303905]
["bitfinex","BTCUSD",1659249711748,0.5948,23767.0,23763.0,0.40725733]
["bitfinex","BTCUSD",1659249711962,0.03748754,23766.0,23764.0,0.00010499]
["bitfinex","BTCUSD",1659249712206,0.5948,23767.0,23763.0,0.69740622]
["bitfinex","BTCUSD",1659249712411,0.5948,23767.0,23763.0,0.77640622]
["bitfinex","BTCUSD",1659249713084,0.03748754,23766.0,23763.0,0.77640622]
["bitfinex","BTCUSD",1659249713309,0.03748754,23766.0,23763.0,0.77651121]
["bitfinex","BTCUSD",1659249713752,0.03748754,23766.0,23763.0,0.69854425]
["bitfinex","BTCUSD",1659249714203,0.5948,23767.0,23763.0,0.69854425]
["bitfinex","BTCUSD",1659249714432,0.5948,23767.0,23763.0,0.77754425]
["bitfinex","BTCUSD",1659249714726,0.00291937,23766.0,23763.0,0.77754425]
["bitfinex","BTCUSD",1659249715175,0.5948,23767.0,23763.0,0.77754425]
["bitfinex","BTCUSD",1659249715176,0.05,23765.0,23763.0,0.77640622]
["bitfinex","BTCUSD",1659249715410,0.5948,23767.0,23763.0,0.77640622]
["bitfinex","BTCUSD",1659249715864,0.5948,23767.0,23764.0,0.00010499]
["bitfinex","BTCUSD",1659249716078,0.5948,23767.0,23763.0,0.29014889]
["bitfinex","BTCUSD",1659249716528,0.72856272,23768.0,23763.0,0.36914889]
["bitfinex","BTCUSD",1659249717178,0.72856272,23768.0,23763.0,0.079]
["bitfinex","BTCUSD",1659249717875,0.72856272,23768.0,23760.0,1.62941855]
["bitfinex","BTCUSD",1659249718117,0.72856272,23768.0,23761.0,0.76116233]
["bitfinex","BTCUSD",1659249718334,0.72856272,23768.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659249718589,0.72856272,23768.0,23763.0,0.078]
["bitfinex","BTCUSD",1659249719856,0.72856272,23768.0,23762.0,0.69743796]
["bitfinex","BTCUSD",1659249722398,0.72844958,23768.0,23762.0,0.69743796]
["bitfinex","BTCUSD",1659249722627,1.13570691,23768.0,23762.0,0.29018063]
["bitfinex","BTCUSD",1659249722843,1.13570691,23768.0,23763.0,0.078]
["bitfinex","BTCUSD",1659249724063,1.13570691,23768.0,23761.0,0.45725733]
["bitfinex","BTCUSD",1659249724888,1.21470691,23768.0,23761.0,0.45725733]
["bitfinex","BTCUSD",1659249726132,1.13570691,23768.0,23761.0,0.45725733]
["bitfinex","BTCUSD",1659249726974,1.21470691,23768.0,23761.0,0.45725733]
["bitfinex","BTCUSD",1659249728274,1.13570691,23768.0,23761.0,0.45725733]
["bitfinex","BTCUSD",1659249728908,1.21470691,23768.0,23761.0,0.45725733]
["bitfinex","BTCUSD",1659249730292,1.13570691,23768.0,23761.0,0.45725733]
["bitfinex","BTCUSD",1659249730935,1.21470691,23768.0,23761.0,0.45725733]
["bitfinex","BTCUSD",1659249731824,1.21470691,23768.0,23761.0,0.50725733]
["bitfinex","BTCUSD",1659249732250,1.13570691,23768.0,23761.0,0.45725733]
["bitfinex","BTCUSD",1659249732893,1.21470691,23768.0,23761.0,0.45725733]
["bitfinex","BTCUSD",1659249733295,1.21470691,23768.0,23762.0,0.303905]
["bitfinex","BTCUSD",1659249733531,1.21470691,23768.0,23761.0,0.79746482]
["bitfinex","BTCUSD",1659249733743,1.21470691,23768.0,23761.0,0.74746482]
["bitfinex","BTCUSD",1659249734185,1.13570691,23768.0,23761.0,0.74746482]
["bitfinex","BTCUSD",1659249735028,1.21470691,23768.0,23761.0,0.79746482]
["bitfinex","BTCUSD",1659249735309,1.21470691,23768.0,23761.0,0.74746482]
["bitfinex","BTCUSD",1659249735533,1.21470691,23768.0,23761.0,1.04746482]
["bitfinex","BTCUSD",1659249736205,1.13570691,23768.0,23761.0,1.04746482]
["bitfinex","BTCUSD",1659249736584,0.40725733,23767.0,23761.0,0.35]
["bitfinex","BTCUSD",1659249736803,0.1,23757.0,23755.0,0.00014812]
["bitfinex","BTCUSD",1659249737003,0.33748754,23756.0,23755.0,0.00014812]
["bitfinex","BTCUSD",1659249737249,0.03748754,23756.0,23755.0,0.00014812]
["bitfinex","BTCUSD",1659249737390,0.03748754,23756.0,23755.0,0.303905]
["bitfinex","BTCUSD",1659249737595,0.03748754,23756.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249737894,0.03748754,23756.0,23755.0,0.303905]
["bitfinex","BTCUSD",1659249738308,0.3,23760.0,23756.0,0.303905]
["bitfinex","BTCUSD",1659249738552,0.285649,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249739004,0.3,23760.0,23756.0,0.079]
["bitfinex","BTCUSD",1659249739445,0.03456817,23759.0,23756.0,0.079]
["bitfinex","BTCUSD",1659249739677,0.03748754,23759.0,23756.0,0.079]
["bitfinex","BTCUSD",1659249740367,0.03748754,23759.0,23754.0,0.45725733]
["bitfinex","BTCUSD",1659249740572,0.03748754,23759.0,23755.0,0.303905]
["bitfinex","BTCUSD",1659249740802,0.03748754,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249741040,0.11448754,23759.0,23756.0,0.034]
["bitfinex","BTCUSD",1659249742392,0.03748754,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249742614,0.03748754,23759.0,23755.0,0.303905]
["bitfinex","BTCUSD",1659249742835,0.03748754,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249743054,0.11448754,23759.0,23756.0,0.034]
["bitfinex","BTCUSD",1659249744200,0.03748754,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659249744893,0.11448754,23759.0,23754.0,0.43825733]
["bitfinex","BTCUSD",1659249745871,0.077,23759.0,23755.0,1.01116233]
["bitfinex","BTCUSD",1659249746082,0.077,23759.0,23756.0,0.71126732]
["bitfinex","BTCUSD",1659249746315,0.3,23761.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249746540,0.6723,23762.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249746811,0.285649,23761.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249747033,0.6723,23762.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249747258,0.65,23760.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249747502,0.55,23760.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249748876,0.6723,23762.0,23759.0,0.07906859]
["bitfinex","BTCUSD",1659249749114,0.285649,23761.0,23759.0,0.07906859]
["bitfinex","BTCUSD",1659249749342,0.6723,23762.0,23759.0,0.07906859]
["bitfinex","BTCUSD",1659249749565,0.4,23760.0,23759.0,0.07906859]
["bitfinex","BTCUSD",1659249750003,0.6723,23762.0,23759.0,0.07906859]
["bitfinex","BTCUSD",1659249750458,0.03456817,23761.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249750801,0.03748754,23761.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249750804,0.1,23760.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249751008,0.5,23760.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249751435,0.49990629,23760.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249751590,0.49490629,23760.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249752588,0.09490629,23760.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249752802,0.03748754,23761.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249752926,0.03748754,23761.0,23759.0,0.07906859]
["bitfinex","BTCUSD",1659249754240,0.03748754,23761.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249754977,0.11648754,23761.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249755667,0.09490629,23760.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249755909,0.74490629,23760.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249756868,0.82390629,23760.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249757562,0.17390629,23760.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249758220,0.09490629,23760.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249758893,0.09490629,23760.0,23759.0,0.07906859]
["bitfinex","BTCUSD",1659249759114,0.6723,23762.0,23759.0,0.07917358]
["bitfinex","BTCUSD",1659249759333,0.285649,23761.0,23759.0,0.07906859]
["bitfinex","BTCUSD",1659249759557,0.09490629,23760.0,23759.0,0.07906859]
["bitfinex","BTCUSD",1659249760033,0.03723053,23761.0,23759.0,0.07906859]
["bitfinex","BTCUSD",1659249760742,0.03723053,23761.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249761000,0.11623053,23761.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249761436,0.079,23761.0,23759.0,0.00017358]
["bitfinex","BTCUSD",1659249762402,0.8745787,23763.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249762638,1.58183603,23763.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249762865,0.061,23761.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249764128,1.28183603,23763.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249764396,0.285649,23762.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249764619,1.28183603,23763.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249764847,0.285649,23762.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249765065,0.33723053,23762.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249765293,0.03723053,23762.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249766216,0.285649,23761.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249766429,0.03723053,23762.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249766430,0.49490629,23760.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249767996,0.09490629,23760.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249768469,0.03723053,23762.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249768662,0.33723053,23762.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249769574,0.285649,23761.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249769856,0.69490629,23760.0,23759.0,0.07806859]
["bitfinex","BTCUSD",1659249770080,0.03723053,23762.0,23759.0,0.07806859]
["bitfinex","BTCUSD",1659249770299,0.33723053,23762.0,23759.0,0.07806859]
["bitfinex","BTCUSD",1659249771225,0.285649,23761.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249771441,0.11623053,23762.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249771679,0.54490629,23760.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249772148,0.09490629,23760.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249773027,0.09490629,23760.0,23759.0,0.07806859]
["bitfinex","BTCUSD",1659249773257,0.33723053,23762.0,23759.0,0.07806859]
["bitfinex","BTCUSD",1659249774224,0.33723053,23762.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249774893,0.36723053,23762.0,23759.0,0.07706859]
["bitfinex","BTCUSD",1659249775601,0.06723053,23762.0,23759.0,0.07706859]
["bitfinex","BTCUSD",1659249776063,0.03723053,23762.0,23759.0,6.859e-05]
["bitfinex","BTCUSD",1659249776798,0.06723053,23762.0,23759.0,0.07706859]
["bitfinex","BTCUSD",1659249777023,0.09490629,23757.0,23755.0,0.00014818]
["bitfinex","BTCUSD",1659249777249,1.15216362,23756.0,23755.0,0.00014818]
["bitfinex","BTCUSD",1659249777478,1.43781262,23756.0,23750.0,0.4]
["bitfinex","BTCUSD",1659249777697,1.15216362,23756.0,23750.0,0.4]
["bitfinex","BTCUSD",1659249777913,0.09490629,23756.0,23750.0,0.4]
["bitfinex","BTCUSD",1659249778136,0.09490629,23756.0,23751.0,0.303905]
["bitfinex","BTCUSD",1659249778361,0.9715,23758.0,23752.0,0.303905]
["bitfinex","BTCUSD",1659249778593,0.9715,23758.0,23750.0,0.4]
["bitfinex","BTCUSD",1659249778594,0.40725733,23757.0,23750.0,0.4]
["bitfinex","BTCUSD",1659249778823,0.079,23756.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659249779050,0.079,23756.0,23751.0,0.6974465]
["bitfinex","BTCUSD",1659249779275,0.079,23756.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659249779707,0.48625733,23756.0,23750.0,0.1]
["bitfinex","BTCUSD",1659249780172,0.40725733,23756.0,23750.0,0.1]
["bitfinex","BTCUSD",1659249780416,0.40725733,23756.0,23750.0,0.503905]
["bitfinex","BTCUSD",1659249780644,0.40725733,23756.0,23751.0,0.303905]
["bitfinex","BTCUSD",1659249780874,0.48625733,23756.0,23750.0,0.15]
["bitfinex","BTCUSD",1659249781099,0.48625733,23756.0,23751.0,0.303905]
["bitfinex","BTCUSD",1659249781618,0.48625733,23756.0,23750.0,0.2]
["bitfinex","BTCUSD",1659249781842,0.48625733,23756.0,23750.0,0.503905]
["bitfinex","BTCUSD",1659249782056,0.48625733,23756.0,23751.0,0.303905]
["bitfinex","BTCUSD",1659249782277,0.40725733,23756.0,23750.0,0.15]
["bitfinex","BTCUSD",1659249782491,0.40725733,23756.0,23751.0,0.303905]
["bitfinex","BTCUSD",1659249782700,0.40725733,23756.0,23750.0,0.15]
["bitfinex","BTCUSD",1659249782923,0.079,23756.0,23751.0,0.71116233]
["bitfinex","BTCUSD",1659249783146,0.079,23756.0,23752.0,0.76116233]
["bitfinex","BTCUSD",1659249783359,0.079,23756.0,23753.0,0.71126732]
["bitfinex","BTCUSD",1659249783611,0.079,23756.0,23754.0,0.303905]
["bitfinex","BTCUSD",1659249783828,0.079,23756.0,23755.0,0.353905]
["bitfinex","BTCUSD",1659249784055,0.079,23756.0,23755.0,0.05]
["bitfinex","BTCUSD",1659249784254,0.03723053,23757.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659249784467,0.03723053,23757.0,23753.0,0.50725733]
["bitfinex","BTCUSD",1659249784693,0.03723053,23757.0,23754.0,0.30402881]
["bitfinex","BTCUSD",1659249784913,0.08623053,23757.0,23753.0,0.45725733]
["bitfinex","BTCUSD",1659249785126,0.08623053,23757.0,23754.0,0.303905]
["bitfinex","BTCUSD",1659249785382,0.08623053,23757.0,23753.0,0.80725733]
["bitfinex","BTCUSD",1659249785818,0.08623053,23757.0,23753.0,0.75725733]
["bitfinex","BTCUSD",1659249786041,0.08623053,23757.0,23753.0,0.80725733]
["bitfinex","BTCUSD",1659249786258,0.03723053,23757.0,23753.0,0.80725733]
["bitfinex","BTCUSD",1659249786475,0.03723053,23757.0,23754.0,0.00010499]
["bitfinex","BTCUSD",1659249786691,0.03723053,23757.0,23753.0,0.45725733]
["bitfinex","BTCUSD",1659249786918,0.11623053,23757.0,23753.0,0.75725733]
["bitfinex","BTCUSD",1659249787562,0.11623053,23757.0,23754.0,0.00010499]
["bitfinex","BTCUSD",1659249788239,0.03723053,23757.0,23754.0,0.00010499]
["bitfinex","BTCUSD",1659249788670,0.03723053,23757.0,23753.0,0.42790913]
["bitfinex","BTCUSD",1659249788895,0.11623053,23757.0,23753.0,0.70725733]
["bitfinex","BTCUSD",1659249789521,0.11623053,23757.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659249790193,0.41623053,23757.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659249790306,0.11623053,23757.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659249790785,0.03723053,23757.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659249791010,0.11623053,23757.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659249791643,0.079,23757.0,23753.0,0.50725733]
["bitfinex","BTCUSD",1659249791786,0.079,23757.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659249792007,0.079,23757.0,23752.0,0.70725733]
["bitfinex","BTCUSD",1659249792170,0.43178759,23758.0,23752.0,0.70725733]
["bitfinex","BTCUSD",1659249792805,0.43178759,23758.0,23752.0,0.80725733]
["bitfinex","BTCUSD",1659249792806,0.51078759,23758.0,23752.0,0.80725733]
["bitfinex","BTCUSD",1659249793017,0.51078759,23758.0,23753.0,0.29020016]
["bitfinex","BTCUSD",1659249794079,0.51078759,23758.0,23752.0,0.70725733]
["bitfinex","BTCUSD",1659249794289,0.43178759,23758.0,23752.0,0.80725733]
["bitfinex","BTCUSD",1659249794506,0.43178759,23758.0,23752.0,0.70725733]
["bitfinex","BTCUSD",1659249794727,0.43178759,23758.0,23752.0,0.75725733]
["bitfinex","BTCUSD",1659249794935,0.51078759,23758.0,23752.0,0.75725733]
["bitfinex","BTCUSD",1659249795142,0.51078759,23758.0,23752.0,0.70725733]
["bitfinex","BTCUSD",1659249796183,0.43178759,23758.0,23752.0,0.70725733]
["bitfinex","BTCUSD",1659249796987,0.51078759,23758.0,23752.0,0.70725733]
["bitfinex","BTCUSD",1659249798329,0.43178759,23758.0,23752.0,0.70725733]
["bitfinex","BTCUSD",1659249800185,0.43178759,23758.0,23751.0,0.5611]
["bitfinex","BTCUSD",1659249800186,0.40725733,23757.0,23751.0,0.5611]
["bitfinex","BTCUSD",1659249800403,0.40725733,23757.0,23750.0,0.4]
["bitfinex","BTCUSD",1659249800608,0.97145733,23757.0,23750.0,0.80725733]
["bitfinex","BTCUSD",1659249800821,1.04945733,23757.0,23750.0,0.85725733]
["bitfinex","BTCUSD",1659249801049,1.04945733,23757.0,23750.0,0.90725733]
["bitfinex","BTCUSD",1659249801272,1.34945733,23757.0,23750.0,0.85725733]
["bitfinex","BTCUSD",1659249801497,1.27145733,23757.0,23750.0,0.55725733]
["bitfinex","BTCUSD",1659249801715,1.27145733,23757.0,23750.0,0.50725733]
["bitfinex","BTCUSD",1659249802188,0.285649,23756.0,23750.0,0.50725733]
["bitfinex","BTCUSD",1659249802406,1.27145733,23757.0,23750.0,0.50725733]
["bitfinex","BTCUSD",1659249802883,0.079,23756.0,23750.0,0.50725733]
["bitfinex","BTCUSD",1659249803727,0.079,23756.0,23750.0,0.55725733]
["bitfinex","BTCUSD",1659249803949,0.079,23756.0,23750.0,0.50725733]
["bitfinex","BTCUSD",1659249804160,1.27145733,23757.0,23750.0,0.55725733]
["bitfinex","BTCUSD",1659249804383,0.97145733,23757.0,23750.0,0.50725733]
["bitfinex","BTCUSD",1659249804615,0.97145733,23757.0,23750.0,0.55725733]
["bitfinex","BTCUSD",1659249804831,1.04945733,23757.0,23750.0,0.55725733]
["bitfinex","BTCUSD",1659249805255,1.04945733,23757.0,23750.0,0.50725733]
["bitfinex","BTCUSD",1659249805480,1.34151438,23757.0,23750.0,0.50725733]
["bitfinex","BTCUSD",1659249806112,1.26351438,23757.0,23750.0,0.50725733]
["bitfinex","BTCUSD",1659249806537,0.40725733,23756.0,23750.0,0.1]
["bitfinex","BTCUSD",1659249806745,0.3,23755.0,23750.0,0.1]
["bitfinex","BTCUSD",1659249806974,0.70725733,23755.0,23750.0,0.1]
["bitfinex","BTCUSD",1659249808775,0.78625733,23755.0,23750.0,0.1]
["bitfinex","BTCUSD",1659249809824,0.78614324,23755.0,23750.0,0.1]
["bitfinex","BTCUSD",1659249810275,0.70714324,23755.0,23750.0,0.1]
["bitfinex","BTCUSD",1659249810894,0.78614324,23755.0,23750.0,0.1]
["bitfinex","BTCUSD",1659249811665,0.42103421,23752.0,23750.0,0.1]
["bitfinex","BTCUSD",1659249811883,0.68224181,23751.0,23750.0,0.1]
["bitfinex","BTCUSD",1659249812318,1.26789081,23751.0,23750.0,0.1]
["bitfinex","BTCUSD",1659249812559,1.37514814,23751.0,23750.0,0.1]
["bitfinex","BTCUSD",1659249812802,1.1,23750.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249813052,0.69490629,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249813293,2.16864814,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249813998,2.46864814,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249814232,2.16864814,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249814949,2.54364814,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249815184,2.24364814,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249815409,2.63163009,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249815644,2.93163009,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249816331,2.95663009,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249816570,2.85663009,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249816792,3.3103271,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249817029,3.0853271,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249817269,2.93163009,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249817497,3.38360402,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249817716,3.36902466,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249818188,3.30773176,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249818391,2.46864814,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249818843,2.91887178,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249819074,2.99378433,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249819305,2.54364814,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249819760,2.97860776,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249820052,1.94364814,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249820267,1.71109673,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249820954,1.78609673,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249822360,1.71109673,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249823031,1.78609673,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249824197,1.61864814,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249824869,1.69664814,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249825305,1.39664814,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249825529,1.85111372,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249825971,1.69664814,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249826197,1.61864814,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249826850,1.69664814,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249827783,2.14160565,23745.0,23744.0,0.006]
["bitfinex","BTCUSD",1659249828245,2.14160565,23745.0,23741.0,0.001]
["bitfinex","BTCUSD",1659249828246,1.04490629,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659249828509,1.45216362,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659249828740,1.73781262,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659249828973,2.19594436,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659249829196,1.24594436,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659249830332,0.96029536,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659249830556,1.24594436,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659249830996,1.29094436,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659249832135,1.24860672,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659249832404,1.28327988,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659249832869,1.33227988,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659249834269,1.28327988,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659249834967,1.33227988,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659249836361,1.28327988,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659249840440,1.33227988,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659249840889,1.38127988,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659249842271,1.28327988,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659249842493,1.33227988,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659249842712,1.28327988,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659249843449,1.63327988,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659249843678,1.58327988,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659249844119,0.09490629,23739.0,23737.0,0.0002]
["bitfinex","BTCUSD",1659249844341,1.1374,23741.0,23737.0,0.00034179]
["bitfinex","BTCUSD",1659249844562,0.285649,23740.0,23737.0,0.00034179]
["bitfinex","BTCUSD",1659249844792,1.54465733,23741.0,23737.0,0.00034179]
["bitfinex","BTCUSD",1659249845019,0.285649,23740.0,23737.0,0.00034179]
["bitfinex","BTCUSD",1659249845253,1.54465733,23741.0,23737.0,0.00034179]
["bitfinex","BTCUSD",1659249845479,1.54465733,23741.0,23737.0,0.0002]
["bitfinex","BTCUSD",1659249845480,0.285649,23740.0,23737.0,0.0002]
["bitfinex","BTCUSD",1659249845719,1.54465733,23741.0,23737.0,0.0002]
["bitfinex","BTCUSD",1659249845947,0.285649,23740.0,23737.0,0.0002]
["bitfinex","BTCUSD",1659249846182,1.54465733,23741.0,23737.0,0.0002]
["bitfinex","BTCUSD",1659249846396,1.59065733,23741.0,23737.0,0.0002]
["bitfinex","BTCUSD",1659249846853,0.285649,23740.0,23737.0,0.0002]
["bitfinex","BTCUSD",1659249847127,1.59065733,23741.0,23737.0,0.0002]
["bitfinex","BTCUSD",1659249847350,0.285649,23740.0,23737.0,0.0002]
["bitfinex","BTCUSD",1659249847573,1.59065733,23741.0,23737.0,0.0002]
["bitfinex","BTCUSD",1659249847832,0.285649,23740.0,23737.0,0.0002]
["bitfinex","BTCUSD",1659249848072,0.03733552,23740.0,23737.0,0.0002]
["bitfinex","BTCUSD",1659249850897,0.08633552,23740.0,23737.0,0.0002]
["bitfinex","BTCUSD",1659249852237,0.03733552,23740.0,23737.0,0.0002]
["bitfinex","BTCUSD",1659249852455,0.08633552,23740.0,23737.0,0.0002]
["bitfinex","BTCUSD",1659249853843,0.03733552,23740.0,23737.0,0.0002]
["bitfinex","BTCUSD",1659249854532,0.08633552,23740.0,23737.0,0.0002]
["bitfinex","BTCUSD",1659249855693,0.03733552,23740.0,23737.0,0.0002]
["bitfinex","BTCUSD",1659249856395,0.08633552,23740.0,23737.0,0.0002]
["bitfinex","BTCUSD",1659249857720,0.03733552,23740.0,23737.0,0.0002]
["bitfinex","BTCUSD",1659249859159,0.08633552,23740.0,23737.0,0.0002]
["bitfinex","BTCUSD",1659249860244,0.13533552,23740.0,23737.0,0.0002]
["bitfinex","BTCUSD",1659249860456,0.08633552,23740.0,23737.0,0.0002]
["bitfinex","BTCUSD",1659249861109,0.049,23740.0,23739.0,0.05]
["bitfinex","BTCUSD",1659249861334,0.049,23740.0,23739.0,0.353905]
["bitfinex","BTCUSD",1659249861557,0.45813174,23742.0,23739.0,0.05]
["bitfinex","BTCUSD",1659249861780,0.73955717,23745.0,23739.0,0.05]
["bitfinex","BTCUSD",1659249862019,0.69290633,23744.0,23739.0,0.05]
["bitfinex","BTCUSD",1659249862237,0.40725733,23744.0,23739.0,0.05]
["bitfinex","BTCUSD",1659249862472,0.40725733,23744.0,23737.0,0.48908733]
["bitfinex","BTCUSD",1659249862912,0.40725733,23744.0,23737.0,0.45745733]
["bitfinex","BTCUSD",1659249864295,0.48225733,23744.0,23737.0,0.45745733]
["bitfinex","BTCUSD",1659249865172,0.29992842,23743.0,23737.0,0.45745733]
["bitfinex","BTCUSD",1659249865382,0.3,23743.0,23737.0,0.45745733]
["bitfinex","BTCUSD",1659249865834,0.3,23743.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659249866061,0.3,23743.0,23738.0,0.43888733]
["bitfinex","BTCUSD",1659249866339,0.339,23743.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659249866568,0.039,23743.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659249867459,0.33733552,23742.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659249867671,0.03733552,23742.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659249868326,0.07733552,23742.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659249868748,0.04,23742.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659249868965,0.03467316,23741.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659249869387,0.04266236,23742.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659249869615,0.42127433,23743.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659249870084,0.03733552,23742.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659249872338,0.08133552,23742.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659249872792,0.044,23742.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659249873015,0.044,23742.0,23740.0,0.303905]
["bitfinex","BTCUSD",1659249873229,0.044,23742.0,23741.0,0.353905]
["bitfinex","BTCUSD",1659249873451,0.044,23742.0,23741.0,0.05]
["bitfinex","BTCUSD",1659249873668,0.3,23746.0,23741.0,0.05]
["bitfinex","BTCUSD",1659249873940,0.70725733,23746.0,23741.0,0.05]
["bitfinex","BTCUSD",1659249874424,0.46025733,23746.0,23741.0,0.05]
["bitfinex","BTCUSD",1659249875008,0.053,23746.0,23741.0,0.05]
["bitfinex","BTCUSD",1659249875645,0.44991477,23747.0,23741.0,0.05]
["bitfinex","BTCUSD",1659249875848,0.8571721,23747.0,23741.0,0.05]
["bitfinex","BTCUSD",1659249876219,0.44991477,23747.0,23742.0,0.3]
["bitfinex","BTCUSD",1659249876429,0.05,23747.0,23743.0,0.303905]
["bitfinex","BTCUSD",1659249876625,0.05,23747.0,23746.0,0.05]
["bitfinex","BTCUSD",1659249877791,0.03733552,23748.0,23746.0,0.05]
["bitfinex","BTCUSD",1659249878051,0.03733552,23748.0,23742.0,0.70742001]
["bitfinex","BTCUSD",1659249878331,0.3962,23749.0,23743.0,0.303905]
["bitfinex","BTCUSD",1659249878506,0.047,23748.0,23742.0,0.80725733]
["bitfinex","BTCUSD",1659249879155,0.047,23748.0,23742.0,0.75725733]
["bitfinex","BTCUSD",1659249879388,0.047,23748.0,23742.0,0.70725733]
["bitfinex","BTCUSD",1659249879608,0.50683142,23748.0,23742.0,0.70725733]
["bitfinex","BTCUSD",1659249879824,0.45983142,23748.0,23742.0,0.70725733]
["bitfinex","BTCUSD",1659249880490,0.53883142,23748.0,23742.0,0.70725733]
["bitfinex","BTCUSD",1659249880921,0.53883142,23748.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659249881163,0.53883142,23748.0,23744.0,0.303905]
["bitfinex","BTCUSD",1659249881363,0.53883142,23748.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659249881628,0.03733552,23747.0,23743.0,0.3]
["bitfinex","BTCUSD",1659249881851,0.03733552,23747.0,23741.0,0.8812]
["bitfinex","BTCUSD",1659249881852,0.285649,23746.0,23741.0,0.8812]
["bitfinex","BTCUSD",1659249882070,0.03733552,23747.0,23741.0,0.98845733]
["bitfinex","BTCUSD",1659249882545,0.11633552,23747.0,23741.0,1.28838913]
["bitfinex","BTCUSD",1659249882776,0.11633552,23747.0,23741.0,0.98838913]
["bitfinex","BTCUSD",1659249883430,0.11633552,23747.0,23741.0,1.28838913]
["bitfinex","BTCUSD",1659249883862,0.03733552,23747.0,23741.0,0.98838913]
["bitfinex","BTCUSD",1659249884087,0.40725733,23746.0,23739.0,0.3]
["bitfinex","BTCUSD",1659249884302,0.40725733,23746.0,23739.0,0.40013029]
["bitfinex","BTCUSD",1659249884514,0.40725733,23746.0,23739.0,0.10013029]
["bitfinex","BTCUSD",1659249884733,0.40725733,23746.0,23739.0,0.05013029]
["bitfinex","BTCUSD",1659249884951,0.96163552,23747.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659249885450,0.96163552,23747.0,23740.0,0.45725733]
["bitfinex","BTCUSD",1659249885687,0.96163552,23747.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659249885901,0.88263552,23747.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659249886339,0.88263552,23747.0,23739.0,0.08163]
["bitfinex","BTCUSD",1659249886340,0.40725733,23746.0,23739.0,0.45725733]
["bitfinex","BTCUSD",1659249886565,0.40725733,23746.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659249887217,0.40725733,23746.0,23739.0,0.45725733]
["bitfinex","BTCUSD",1659249887433,0.40725733,23746.0,23739.0,0.50725733]
["bitfinex","BTCUSD",1659249888531,0.48625733,23746.0,23739.0,0.50725733]
["bitfinex","BTCUSD",1659249889722,0.40725733,23746.0,23739.0,0.50725733]
["bitfinex","BTCUSD",1659249890382,0.3,23745.0,23739.0,0.50725733]
["bitfinex","BTCUSD",1659249891020,0.3,23745.0,23740.0,0.303905]
["bitfinex","BTCUSD",1659249891255,0.3,23745.0,23739.0,0.50725733]
["bitfinex","BTCUSD",1659249891467,0.3,23745.0,23740.0,0.303905]
["bitfinex","BTCUSD",1659249891688,0.3,23745.0,23739.0,0.50725733]
["bitfinex","BTCUSD",1659249893033,0.3,23745.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659249893276,0.3,23745.0,23739.0,0.40690728]
["bitfinex","BTCUSD",1659249893716,0.3,23745.0,23739.0,0.45690728]
["bitfinex","BTCUSD",1659249893717,0.379,23745.0,23739.0,0.45690728]
["bitfinex","BTCUSD",1659249893928,0.379,23745.0,23740.0,0.303905]
["bitfinex","BTCUSD",1659249893929,0.079,23745.0,23740.0,0.303905]
["bitfinex","BTCUSD",1659249894146,0.079,23745.0,23739.0,0.50690728]
["bitfinex","BTCUSD",1659249894391,0.079,23745.0,23739.0,0.45690728]
["bitfinex","BTCUSD",1659249894392,0.158,23745.0,23739.0,0.45690728]
["bitfinex","BTCUSD",1659249894606,0.158,23745.0,23739.0,0.40690728]
["bitfinex","BTCUSD",1659249895251,1.16666707,23746.0,23739.0,0.45690728]
["bitfinex","BTCUSD",1659249895673,1.16666707,23746.0,23739.0,0.40690728]
["bitfinex","BTCUSD",1659249896554,1.24566707,23746.0,23739.0,0.40690728]
["bitfinex","BTCUSD",1659249896828,1.24566707,23746.0,23739.0,0.45690728]
["bitfinex","BTCUSD",1659249897047,1.24566707,23746.0,23739.0,0.40690728]
["bitfinex","BTCUSD",1659249897725,1.16666707,23746.0,23739.0,0.50690728]
["bitfinex","BTCUSD",1659249897939,1.16666707,23746.0,23739.0,0.40690728]
["bitfinex","BTCUSD",1659249898133,1.16666707,23746.0,23739.0,0.50690728]
["bitfinex","BTCUSD",1659249898387,1.24566707,23746.0,23739.0,0.50690728]
["bitfinex","BTCUSD",1659249898829,1.24566707,23746.0,23739.0,0.40690728]
["bitfinex","BTCUSD",1659249899702,1.16666707,23746.0,23739.0,0.40690728]
["bitfinex","BTCUSD",1659249900361,1.24566707,23746.0,23739.0,0.40690728]
["bitfinex","BTCUSD",1659249901756,1.16666707,23746.0,23739.0,0.40690728]
["bitfinex","BTCUSD",1659249902189,0.45940974,23746.0,23739.0,0.45690728]
["bitfinex","BTCUSD",1659249902404,0.53840974,23746.0,23740.0,1.01116233]
["bitfinex","BTCUSD",1659249902628,0.83840974,23746.0,23741.0,0.71116233]
["bitfinex","BTCUSD",1659249902836,0.53840974,23746.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659249903051,0.03733552,23745.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659249903484,0.03720996,23745.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659249904158,0.03720996,23745.0,23742.0,0.41744378]
["bitfinex","BTCUSD",1659249904679,0.11620996,23745.0,23742.0,0.41744378]
["bitfinex","BTCUSD",1659249905554,0.11620996,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659249905777,0.03720996,23745.0,23743.0,0.69755763]
["bitfinex","BTCUSD",1659249906428,0.11620996,23745.0,23743.0,0.69755763]
["bitfinex","BTCUSD",1659249906640,0.11620996,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659249907742,0.03720996,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659249908431,0.11620996,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659249908920,0.079,23745.0,23744.0,0.353905]
["bitfinex","BTCUSD",1659249909131,0.079,23745.0,23744.0,1.95335258]
["bitfinex","BTCUSD",1659249909566,0.09265161,23745.0,23744.0,1.95335258]
["bitfinex","BTCUSD",1659249909834,0.01365161,23745.0,23744.0,1.95335258]
["bitfinex","BTCUSD",1659249910300,0.01365161,23745.0,23744.0,1.66304739]
["bitfinex","BTCUSD",1659249910525,0.09265161,23745.0,23744.0,1.66304739]
["bitfinex","BTCUSD",1659249912336,0.01365161,23745.0,23744.0,1.66304739]
["bitfinex","BTCUSD",1659249912571,0.08965161,23745.0,23744.0,1.66304739]
["bitfinex","BTCUSD",1659249914296,0.09365161,23745.0,23744.0,1.66304739]
["bitfinex","BTCUSD",1659249914532,0.09365161,23745.0,23744.0,1.06116233]
["bitfinex","BTCUSD",1659249915857,0.01365161,23745.0,23744.0,1.06116233]
["bitfinex","BTCUSD",1659249917198,0.09265161,23745.0,23744.0,1.06116233]
["bitfinex","BTCUSD",1659249919580,0.01365161,23745.0,23744.0,1.06116233]
["bitfinex","BTCUSD",1659249920310,0.09265161,23745.0,23744.0,1.06116233]
["bitfinex","BTCUSD",1659249921816,0.01365161,23745.0,23744.0,1.06116233]
["bitfinex","BTCUSD",1659249922464,0.09265161,23745.0,23744.0,1.06116233]
["bitfinex","BTCUSD",1659249922898,0.09265161,23745.0,23744.0,0.76116233]
["bitfinex","BTCUSD",1659249923821,0.01365161,23745.0,23744.0,1.06116233]
["bitfinex","BTCUSD",1659249924496,0.09265161,23745.0,23744.0,1.06116233]
["bitfinex","BTCUSD",1659249925455,0.09265161,23745.0,23744.0,0.76116233]
["bitfinex","BTCUSD",1659249925678,0.01365161,23745.0,23744.0,0.76116233]
["bitfinex","BTCUSD",1659249926347,0.08965161,23745.0,23744.0,0.76116233]
["bitfinex","BTCUSD",1659249926787,0.08965161,23745.0,23744.0,1.06116233]
["bitfinex","BTCUSD",1659249927016,0.08965161,23745.0,23744.0,0.76116233]
["bitfinex","BTCUSD",1659249927688,0.01365161,23745.0,23744.0,0.76116233]
["bitfinex","BTCUSD",1659249927923,0.14467161,23745.0,23744.0,0.76116233]
["bitfinex","BTCUSD",1659249928176,0.14467161,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659249928177,0.14457786,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659249928391,0.20757786,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659249929264,0.20757786,23745.0,23743.0,0.40738289]
["bitfinex","BTCUSD",1659249929265,0.16312786,23745.0,23743.0,0.40738289]
["bitfinex","BTCUSD",1659249929484,0.16312786,23745.0,23744.0,0.303905]
["bitfinex","BTCUSD",1659249929706,0.10012786,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659249929935,0.01355786,23745.0,23744.0,0.3038228]
["bitfinex","BTCUSD",1659249930161,0.01355786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249930375,0.09255786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249931304,0.09255786,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659249931736,0.01355786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249931968,0.01355786,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659249932216,0.01355786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249932434,0.09255786,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659249932676,0.09255786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249932889,0.09255786,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659249933110,0.09255786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249933547,0.09255786,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659249933772,0.01355786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249933994,0.01355786,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659249934218,0.01355786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249934442,0.09255786,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659249935204,0.09255786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249935859,0.01355786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249936292,0.01355786,23745.0,23744.0,0.30424056]
["bitfinex","BTCUSD",1659249936992,0.01355786,23745.0,23744.0,0.35424056]
["bitfinex","BTCUSD",1659249937211,0.01355786,23745.0,23744.0,0.30424056]
["bitfinex","BTCUSD",1659249937434,0.01355786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249937669,0.01355786,23745.0,23744.0,0.30424056]
["bitfinex","BTCUSD",1659249937896,0.01355786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249939084,0.01355786,23745.0,23744.0,0.30424056]
["bitfinex","BTCUSD",1659249939508,0.01355786,23745.0,23744.0,0.30704462]
["bitfinex","BTCUSD",1659249939950,0.01355786,23745.0,23744.0,0.30424056]
["bitfinex","BTCUSD",1659249940155,0.01355786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249940411,0.09255786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249940849,0.12976783,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249941556,0.09255786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249941778,0.01355786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249942473,0.09255786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249942970,0.12976783,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249943184,0.09255786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249943858,0.01355786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249944512,0.09255786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249945758,0.01355786,23745.0,23743.0,0.40738289]
["bitfinex","BTCUSD",1659249945992,0.01355786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249946468,0.09255786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249946770,0.09255786,23745.0,23743.0,0.40738289]
["bitfinex","BTCUSD",1659249946984,0.09255786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249947881,0.01355786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249948575,0.09255786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249949933,0.01355786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249950619,0.09255786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249951734,0.01355786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249952403,0.09255786,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249953565,0.09255786,23745.0,23744.0,0.30424056]
["bitfinex","BTCUSD",1659249953792,0.01355786,23745.0,23744.0,0.30424056]
["bitfinex","BTCUSD",1659249954266,0.0134464,23745.0,23744.0,0.30424056]
["bitfinex","BTCUSD",1659249954719,0.0134464,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249954947,0.0924464,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249956115,0.0134464,23745.0,23744.0,0.30424056]
["bitfinex","BTCUSD",1659249956608,0.0924464,23745.0,23744.0,0.30424056]
["bitfinex","BTCUSD",1659249957309,0.0924464,23745.0,23744.0,0.304115]
["bitfinex","BTCUSD",1659249957524,0.0924464,23745.0,23744.0,0.30424056]
["bitfinex","BTCUSD",1659249957736,0.0134464,23745.0,23744.0,0.30424056]
["bitfinex","BTCUSD",1659249958457,0.0924464,23745.0,23744.0,0.30424056]
["bitfinex","BTCUSD",1659249958673,0.0924464,23745.0,23744.0,0.35424056]
["bitfinex","BTCUSD",1659249958891,0.0924464,23745.0,23744.0,0.30424056]
["bitfinex","BTCUSD",1659249959758,0.0134464,23745.0,23744.0,0.30424056]
["bitfinex","BTCUSD",1659249960410,0.0924464,23745.0,23744.0,0.354115]
["bitfinex","BTCUSD",1659249961133,0.0924464,23745.0,23744.0,0.404115]
["bitfinex","BTCUSD",1659249961347,0.0924464,23745.0,23744.0,0.40424056]
["bitfinex","BTCUSD",1659249961848,0.0134464,23745.0,23744.0,0.70424056]
["bitfinex","BTCUSD",1659249962071,0.0134464,23745.0,23744.0,0.404115]
["bitfinex","BTCUSD",1659249962289,0.0134464,23745.0,23744.0,0.70424056]
["bitfinex","BTCUSD",1659249962522,0.0924464,23745.0,23744.0,0.70424056]
["bitfinex","BTCUSD",1659249963455,0.0924464,23745.0,23744.0,1.00424056]
["bitfinex","BTCUSD",1659249963683,0.0924464,23745.0,23744.0,0.70424056]
["bitfinex","BTCUSD",1659249963931,0.0134464,23745.0,23744.0,1.50576137]
["bitfinex","BTCUSD",1659249964158,0.0134464,23745.0,23744.0,2.47945943]
["bitfinex","BTCUSD",1659249964400,0.0134464,23745.0,23744.0,2.52340151]
["bitfinex","BTCUSD",1659249964646,0.45325402,23757.0,23747.0,0.105209]
["bitfinex","BTCUSD",1659249964871,0.40725733,23756.0,23748.0,0.91767933]
["bitfinex","BTCUSD",1659249965101,0.45325402,23757.0,23749.0,1.06137233]
["bitfinex","BTCUSD",1659249965326,2.1114,23759.0,23750.0,1.01137233]
["bitfinex","BTCUSD",1659249965327,1.0527,23759.0,23750.0,1.01137233]
["bitfinex","BTCUSD",1659249965582,1.36655733,23759.0,23751.0,1.01137233]
["bitfinex","BTCUSD",1659249965817,1.36655733,23759.0,23752.0,1.01137233]
["bitfinex","BTCUSD",1659249966094,1.36655733,23759.0,23752.0,0.75725733]
["bitfinex","BTCUSD",1659249966317,1.36655733,23759.0,23752.0,1.04746115]
["bitfinex","BTCUSD",1659249966551,1.44555733,23759.0,23752.0,1.04746115]
["bitfinex","BTCUSD",1659249967461,1.44555733,23759.0,23753.0,0.76137233]
["bitfinex","BTCUSD",1659249967462,0.4582,23759.0,23753.0,0.76137233]
["bitfinex","BTCUSD",1659249967676,0.4582,23759.0,23754.0,0.654115]
["bitfinex","BTCUSD",1659249967907,0.3792,23759.0,23754.0,0.05]
["bitfinex","BTCUSD",1659249968126,0.3792,23759.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659249968349,0.43614213,23757.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659249968650,0.03720997,23756.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659249968867,0.43614213,23757.0,23754.0,0.304115]
["bitfinex","BTCUSD",1659249969079,0.43614213,23757.0,23755.0,0.304115]
["bitfinex","BTCUSD",1659249969297,0.43614213,23757.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659249969759,0.03720997,23756.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659249969982,0.43614213,23757.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659249969983,0.43614213,23757.0,23754.0,0.304115]
["bitfinex","BTCUSD",1659249970201,0.43614213,23757.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659249970421,0.079,23756.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659249970657,0.079,23756.0,23754.0,0.304115]
["bitfinex","BTCUSD",1659249970865,0.079,23756.0,23753.0,0.45725733]
["bitfinex","BTCUSD",1659249971106,0.079,23756.0,23754.0,0.304115]
["bitfinex","BTCUSD",1659249971323,0.079,23756.0,23755.0,0.05]
["bitfinex","BTCUSD",1659249971763,0.43614213,23757.0,23755.0,0.05]
["bitfinex","BTCUSD",1659249973350,0.51514213,23757.0,23755.0,0.05]
["bitfinex","BTCUSD",1659249973616,0.51514213,23757.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249974530,0.59414213,23757.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249974769,0.51514213,23757.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249975233,0.079,23757.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249975888,0.3792,23759.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249976125,1.03200835,23761.0,23754.0,0.65424056]
["bitfinex","BTCUSD",1659249976432,0.40725733,23760.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249976433,0.079,23757.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249976659,0.078,23757.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249977103,0.078,23757.0,23754.0,0.30424056]
["bitfinex","BTCUSD",1659249977333,0.03720997,23756.0,23755.0,0.304115]
["bitfinex","BTCUSD",1659249977548,0.03720997,23756.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659249977786,0.44717557,23759.0,23754.0,0.30424056]
["bitfinex","BTCUSD",1659249977999,0.44717557,23759.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249978410,0.52617557,23759.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249980122,0.44717557,23759.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249980511,0.48817557,23759.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249981775,0.44717557,23759.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249982472,0.48817557,23759.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249983721,0.44717557,23759.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249985748,0.48817557,23759.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249986643,0.52917557,23759.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249987490,0.44717557,23759.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249988453,0.48817557,23759.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249989700,0.44717557,23759.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249993522,0.44161942,23759.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249994739,0.52061942,23759.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249995407,0.59961942,23759.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249996039,0.44161942,23759.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249997860,0.52061942,23759.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659249999154,0.44161942,23759.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659250003840,0.44161942,23759.0,23755.0,1.0177335]
["bitfinex","BTCUSD",1659250003841,0.52061942,23759.0,23755.0,1.0177335]
["bitfinex","BTCUSD",1659250005159,0.44161942,23759.0,23755.0,1.0177335]
["bitfinex","BTCUSD",1659250005604,0.03720997,23758.0,23755.0,1.0177335]
["bitfinex","BTCUSD",1659250005802,0.52061942,23759.0,23755.0,1.0177335]
["bitfinex","BTCUSD",1659250006165,0.59961942,23759.0,23755.0,1.0177335]
["bitfinex","BTCUSD",1659250007098,0.44161942,23759.0,23755.0,1.0177335]
["bitfinex","BTCUSD",1659250008262,0.52061942,23759.0,23755.0,1.0177335]
["bitfinex","BTCUSD",1659250010196,0.44161942,23759.0,23755.0,1.0177335]
["bitfinex","BTCUSD",1659250010822,0.52061942,23759.0,23755.0,1.0177335]
["bitfinex","BTCUSD",1659250011911,0.59961942,23759.0,23755.0,1.0177335]
["bitfinex","BTCUSD",1659250012116,0.52061942,23759.0,23755.0,1.0177335]
["bitfinex","BTCUSD",1659250013117,0.52061942,23759.0,23755.0,1.02791425]
["bitfinex","BTCUSD",1659250013329,0.44161942,23759.0,23755.0,1.02791425]
["bitfinex","BTCUSD",1659250013973,0.50261942,23759.0,23755.0,1.02791425]
["bitfinex","BTCUSD",1659250014670,0.50261942,23759.0,23756.0,1.51847297]
["bitfinex","BTCUSD",1659250014894,0.50261942,23759.0,23757.0,0.00012556]
["bitfinex","BTCUSD",1659250015369,0.47882939,23759.0,23757.0,0.01030544]
["bitfinex","BTCUSD",1659250015571,0.44161942,23759.0,23757.0,0.01030544]
["bitfinex","BTCUSD",1659250015778,0.285699,23758.0,23757.0,0.01030544]
["bitfinex","BTCUSD",1659250015997,0.44161942,23759.0,23757.0,0.01030544]
["bitfinex","BTCUSD",1659250016219,0.285699,23758.0,23757.0,0.01030544]
["bitfinex","BTCUSD",1659250016432,0.44161942,23759.0,23757.0,0.01030544]
["bitfinex","BTCUSD",1659250016626,0.285699,23758.0,23757.0,0.01030544]
["bitfinex","BTCUSD",1659250017409,0.44161942,23759.0,23757.0,0.01030544]
["bitfinex","BTCUSD",1659250017613,0.285699,23758.0,23757.0,0.01030544]
["bitfinex","BTCUSD",1659250017848,0.44161942,23759.0,23757.0,0.01030544]
["bitfinex","BTCUSD",1659250018067,0.285699,23758.0,23757.0,0.01030544]
["bitfinex","BTCUSD",1659250018968,0.44161942,23759.0,23757.0,0.01030544]
["bitfinex","BTCUSD",1659250019391,0.285699,23758.0,23757.0,0.01030544]
["bitfinex","BTCUSD",1659250019586,0.44161942,23759.0,23757.0,0.01030544]
["bitfinex","BTCUSD",1659250020193,0.285699,23758.0,23757.0,0.01030544]
["bitfinex","BTCUSD",1659250020478,0.40725733,23758.0,23757.0,0.01017988]
["bitfinex","BTCUSD",1659250020681,0.69295633,23758.0,23753.0,0.00014811]
["bitfinex","BTCUSD",1659250020893,0.95195733,23758.0,23753.0,0.00014811]
["bitfinex","BTCUSD",1659250021032,0.5447,23758.0,23753.0,0.00014811]
["bitfinex","BTCUSD",1659250021448,0.5447,23758.0,23752.0,0.3]
["bitfinex","BTCUSD",1659250021666,0.95195733,23758.0,23752.0,0.3]
["bitfinex","BTCUSD",1659250022348,1.03095733,23758.0,23752.0,0.3]
["bitfinex","BTCUSD",1659250022579,1.03095733,23758.0,23751.0,0.5526]
["bitfinex","BTCUSD",1659250022785,1.03095733,23758.0,23751.0,1.00985733]
["bitfinex","BTCUSD",1659250023568,1.03095733,23758.0,23752.0,0.3]
["bitfinex","BTCUSD",1659250023793,0.95195733,23758.0,23752.0,0.35]
["bitfinex","BTCUSD",1659250024023,0.95195733,23758.0,23752.0,0.05]
["bitfinex","BTCUSD",1659250024239,1.30195733,23758.0,23751.0,1.00985733]
["bitfinex","BTCUSD",1659250024460,1.30195733,23758.0,23750.0,0.30014818]
["bitfinex","BTCUSD",1659250024461,0.43270889,23756.0,23750.0,0.00014818]
["bitfinex","BTCUSD",1659250024706,0.43270889,23756.0,23749.0,0.03161]
["bitfinex","BTCUSD",1659250024707,0.83996622,23756.0,23749.0,0.03161]
["bitfinex","BTCUSD",1659250024927,0.83996622,23756.0,23749.0,0.43886733]
["bitfinex","BTCUSD",1659250025143,0.83996622,23756.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659250025841,0.83996622,23756.0,23749.0,0.45725733]
["bitfinex","BTCUSD",1659250026054,0.83996622,23756.0,23749.0,0.50725733]
["bitfinex","BTCUSD",1659250026284,0.83996622,23756.0,23750.0,0.3]
["bitfinex","BTCUSD",1659250026494,0.91896622,23756.0,23750.0,0.3]
["bitfinex","BTCUSD",1659250027681,0.3,23755.0,23749.0,0.05]
["bitfinex","BTCUSD",1659250027913,0.43375595,23754.0,23748.0,0.00021337]
["bitfinex","BTCUSD",1659250028141,0.43375595,23754.0,23749.0,0.304115]
["bitfinex","BTCUSD",1659250028353,0.43375595,23754.0,23750.0,0.304115]
["bitfinex","BTCUSD",1659250028583,0.03720997,23753.0,23748.0,0.4074707]
["bitfinex","BTCUSD",1659250028806,0.03720997,23753.0,23749.0,0.304115]
["bitfinex","BTCUSD",1659250029025,0.03720997,23753.0,23750.0,0.304115]
["bitfinex","BTCUSD",1659250029247,0.43375595,23754.0,23750.0,0.00012556]
["bitfinex","BTCUSD",1659250029717,0.03454761,23753.0,23750.0,0.00012556]
["bitfinex","BTCUSD",1659250029938,0.43375595,23754.0,23750.0,0.00012556]
["bitfinex","BTCUSD",1659250030393,0.04633576,23753.0,23750.0,0.00012556]
["bitfinex","BTCUSD",1659250030621,0.04633576,23753.0,23751.0,0.304115]
["bitfinex","BTCUSD",1659250030878,0.08354573,23753.0,23750.0,0.00012556]
["bitfinex","BTCUSD",1659250031071,0.08354573,23753.0,23751.0,0.304115]
["bitfinex","BTCUSD",1659250031403,0.04633576,23753.0,23751.0,0.00012556]
["bitfinex","BTCUSD",1659250031626,0.04633576,23753.0,23750.0,0.304115]
["bitfinex","BTCUSD",1659250031857,0.30266236,23752.0,23751.0,0.304115]
["bitfinex","BTCUSD",1659250032107,0.078,23753.0,23748.0,0.50725733]
["bitfinex","BTCUSD",1659250032351,0.078,23753.0,23749.0,0.304115]
["bitfinex","BTCUSD",1659250032564,0.156,23753.0,23750.0,0.30424056]
["bitfinex","BTCUSD",1659250032786,0.156,23753.0,23750.0,0.00012556]
["bitfinex","BTCUSD",1659250032997,0.00266236,23752.0,23750.0,0.00012556]
["bitfinex","BTCUSD",1659250033212,0.43375595,23754.0,23751.0,0.304115]
["bitfinex","BTCUSD",1659250033464,0.43375595,23754.0,23750.0,0.00012556]
["bitfinex","BTCUSD",1659250034127,0.03720997,23753.0,23750.0,0.00012556]
["bitfinex","BTCUSD",1659250034340,0.43375595,23754.0,23751.0,0.304115]
["bitfinex","BTCUSD",1659250034565,0.51175595,23754.0,23750.0,0.00012556]
["bitfinex","BTCUSD",1659250035071,0.51175595,23754.0,23751.0,0.304115]
["bitfinex","BTCUSD",1659250035281,0.54896592,23754.0,23750.0,0.00012556]
["bitfinex","BTCUSD",1659250035512,0.51175595,23754.0,23750.0,0.00012556]
["bitfinex","BTCUSD",1659250035743,0.51175595,23754.0,23751.0,0.40740375]
["bitfinex","BTCUSD",1659250035744,0.078,23754.0,23751.0,0.40740375]
["bitfinex","BTCUSD",1659250035963,0.078,23754.0,23753.0,0.05]
["bitfinex","BTCUSD",1659250036187,0.078,23754.0,23753.0,1.11149789]
["bitfinex","BTCUSD",1659250036417,0.137,23754.0,23753.0,0.05]
["bitfinex","BTCUSD",1659250036638,0.059,23754.0,23753.0,0.05]
["bitfinex","BTCUSD",1659250036860,0.04179059,23754.0,23753.0,0.05]
["bitfinex","BTCUSD",1659250037100,0.04179059,23754.0,23749.0,0.3]
["bitfinex","BTCUSD",1659250037415,0.04179059,23754.0,23749.0,0.40014014]
["bitfinex","BTCUSD",1659250037646,0.04179059,23754.0,23750.0,0.304115]
["bitfinex","BTCUSD",1659250037860,0.03720997,23753.0,23749.0,0.40014014]
["bitfinex","BTCUSD",1659250038082,0.42116723,23755.0,23750.0,0.30424056]
["bitfinex","BTCUSD",1659250038305,0.82842456,23755.0,23750.0,0.00012556]
["bitfinex","BTCUSD",1659250038544,0.079,23754.0,23750.0,0.00012556]
["bitfinex","BTCUSD",1659250038800,0.079,23754.0,23750.0,0.05012556]
["bitfinex","BTCUSD",1659250039020,0.03720997,23753.0,23751.0,0.304115]
["bitfinex","BTCUSD",1659250040154,0.03720997,23753.0,23750.0,0.05012556]
["bitfinex","BTCUSD",1659250040372,0.82842456,23755.0,23750.0,0.35424056]
["bitfinex","BTCUSD",1659250040593,0.0229184,23753.0,23750.0,0.05012556]
["bitfinex","BTCUSD",1659250040812,0.0229184,23753.0,23751.0,0.304115]
["bitfinex","BTCUSD",1659250041025,0.0229184,23753.0,23750.0,0.30424056]
["bitfinex","BTCUSD",1659250041723,0.82842456,23755.0,23750.0,0.05012556]
["bitfinex","BTCUSD",1659250042163,0.40725733,23755.0,23750.0,0.05012556]
["bitfinex","BTCUSD",1659250042395,0.48625733,23755.0,23750.0,0.35012556]
["bitfinex","BTCUSD",1659250043552,0.48625733,23755.0,23750.0,0.05012556]
["bitfinex","BTCUSD",1659250043779,0.40725733,23755.0,23750.0,0.05012556]
["bitfinex","BTCUSD",1659250044421,0.079,23755.0,23750.0,0.05012556]
["bitfinex","BTCUSD",1659250044663,0.379,23755.0,23750.0,0.05012556]
["bitfinex","BTCUSD",1659250044904,0.079,23755.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659250045220,0.079,23755.0,23752.0,0.604115]
["bitfinex","BTCUSD",1659250045424,0.079,23755.0,23753.0,0.304115]
["bitfinex","BTCUSD",1659250045642,0.079,23755.0,23754.0,0.354115]
["bitfinex","BTCUSD",1659250045864,0.42098593,23759.0,23754.0,0.704115]
["bitfinex","BTCUSD",1659250046080,0.3,23758.0,23754.0,0.05]
["bitfinex","BTCUSD",1659250046302,0.03720997,23757.0,23754.0,0.05]
["bitfinex","BTCUSD",1659250046553,0.03720997,23757.0,23754.0,0.105]
["bitfinex","BTCUSD",1659250047207,0.3,23758.0,23755.0,0.00012556]
["bitfinex","BTCUSD",1659250047432,0.3,23758.0,23754.0,0.105]
["bitfinex","BTCUSD",1659250047881,0.3,23758.0,23754.0,0.05]
["bitfinex","BTCUSD",1659250048310,0.3,23758.0,23755.0,0.00012556]
["bitfinex","BTCUSD",1659250048526,0.379,23758.0,23755.0,0.00012556]
["bitfinex","BTCUSD",1659250049034,0.41620997,23758.0,23755.0,0.00012556]
["bitfinex","BTCUSD",1659250049260,0.379,23758.0,23755.0,0.00012556]
["bitfinex","BTCUSD",1659250049490,0.379,23758.0,23752.0,0.54861947]
["bitfinex","BTCUSD",1659250049719,0.3,23758.0,23752.0,1.0058768]
["bitfinex","BTCUSD",1659250050408,0.379,23758.0,23752.0,0.95575733]
["bitfinex","BTCUSD",1659250050869,0.379,23758.0,23752.0,1.00575733]
["bitfinex","BTCUSD",1659250051557,0.379,23758.0,23752.0,1.05575733]
["bitfinex","BTCUSD",1659250051998,0.379,23758.0,23752.0,0.95575733]
["bitfinex","BTCUSD",1659250052213,0.70725733,23758.0,23752.0,0.5485]
["bitfinex","BTCUSD",1659250052439,0.78625733,23758.0,23752.0,0.5485]
["bitfinex","BTCUSD",1659250053393,0.78625733,23758.0,23752.0,0.6485]
["bitfinex","BTCUSD",1659250053590,0.78625733,23758.0,23753.0,1.614278]
["bitfinex","BTCUSD",1659250053808,0.70725733,23758.0,23753.0,1.614278]
["bitfinex","BTCUSD",1659250054507,0.75725733,23758.0,23753.0,1.614278]
["bitfinex","BTCUSD",1659250055842,0.70725733,23758.0,23753.0,1.614278]
["bitfinex","BTCUSD",1659250056498,0.285699,23757.0,23753.0,1.614278]
["bitfinex","BTCUSD",1659250056753,0.70725733,23758.0,23753.0,1.614278]
["bitfinex","BTCUSD",1659250057016,0.70725733,23758.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659250057911,0.03720997,23757.0,23753.0,1.614278]
["bitfinex","BTCUSD",1659250058389,0.70725733,23758.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659250058840,0.45725733,23758.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659250059297,0.03720997,23757.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659250059992,0.45725733,23758.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659250060219,0.70725733,23758.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659250060442,0.11320997,23757.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659250060690,0.076,23757.0,23753.0,1.614278]
["bitfinex","BTCUSD",1659250060959,0.285699,23756.0,23753.0,1.614278]
["bitfinex","BTCUSD",1659250061183,0.59910729,23754.0,23753.0,1.614278]
["bitfinex","BTCUSD",1659250061417,0.91826817,23757.0,23753.0,1.614278]
["bitfinex","BTCUSD",1659250061642,0.03720997,23756.0,23753.0,1.614278]
["bitfinex","BTCUSD",1659250062107,0.4490365,23754.0,23753.0,1.614278]
["bitfinex","BTCUSD",1659250062312,0.85629383,23754.0,23753.0,1.614278]
["bitfinex","BTCUSD",1659250062897,0.93529383,23754.0,23753.0,1.614278]
["bitfinex","BTCUSD",1659250063491,0.58529383,23754.0,23753.0,1.61440356]
["bitfinex","BTCUSD",1659250064231,0.50629383,23754.0,23753.0,1.61440356]
["bitfinex","BTCUSD",1659250064783,0.58529383,23754.0,23753.0,1.61440356]
["bitfinex","BTCUSD",1659250065900,0.079,23754.0,23753.0,1.61440356]
["bitfinex","BTCUSD",1659250066130,0.43501084,23757.0,23753.0,1.91851856]
["bitfinex","BTCUSD",1659250066355,0.84226817,23757.0,23753.0,1.61440356]
["bitfinex","BTCUSD",1659250066798,0.92026817,23757.0,23753.0,1.61440356]
["bitfinex","BTCUSD",1659250068388,0.84226817,23757.0,23753.0,1.61440356]
["bitfinex","BTCUSD",1659250068872,0.92026817,23757.0,23753.0,1.61440356]
["bitfinex","BTCUSD",1659250069085,0.03720997,23756.0,23753.0,1.61440356]
["bitfinex","BTCUSD",1659250069310,0.92026817,23757.0,23753.0,1.61440356]
["bitfinex","BTCUSD",1659250069525,0.40725733,23756.0,23753.0,1.61440356]
["bitfinex","BTCUSD",1659250070403,0.40725733,23756.0,23753.0,1.614278]
["bitfinex","BTCUSD",1659250070404,0.03720997,23755.0,23753.0,1.614278]
["bitfinex","BTCUSD",1659250070830,0.48625733,23756.0,23753.0,1.61440356]
["bitfinex","BTCUSD",1659250072207,0.40725733,23756.0,23753.0,1.66440356]
["bitfinex","BTCUSD",1659250072660,0.74783435,23758.0,23753.0,1.66440356]
["bitfinex","BTCUSD",1659250072886,0.079,23756.0,23753.0,1.71440356]
["bitfinex","BTCUSD",1659250073097,0.079,23756.0,23754.0,0.304115]
["bitfinex","BTCUSD",1659250073334,0.11620997,23756.0,23753.0,1.61440356]
["bitfinex","BTCUSD",1659250073575,0.079,23756.0,23753.0,1.66440356]
["bitfinex","BTCUSD",1659250073800,0.079,23756.0,23753.0,1.61440356]
["bitfinex","BTCUSD",1659250074234,0.4444673,23756.0,23753.0,1.614278]
["bitfinex","BTCUSD",1659250074457,0.4444673,23756.0,23753.0,1.609278]
["bitfinex","BTCUSD",1659250074685,0.42457257,23755.0,23753.0,1.609278]
["bitfinex","BTCUSD",1659250075593,0.42457257,23755.0,23753.0,1.60940356]
["bitfinex","BTCUSD",1659250076296,0.42457257,23755.0,23753.0,1.6091893]
["bitfinex","BTCUSD",1659250076526,0.42457257,23755.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659250076738,0.42457257,23755.0,23753.0,1.6091893]
["bitfinex","BTCUSD",1659250077160,0.42457257,23755.0,23753.0,1.6871893]
["bitfinex","BTCUSD",1659250077591,0.42457257,23755.0,23753.0,1.68731486]
["bitfinex","BTCUSD",1659250077811,0.72746092,23758.0,23753.0,1.68731486]
["bitfinex","BTCUSD",1659250078034,0.72746092,23758.0,23754.0,0.304115]
["bitfinex","BTCUSD",1659250078035,0.40725733,23757.0,23754.0,0.304115]
["bitfinex","BTCUSD",1659250078262,0.40725733,23757.0,23753.0,1.68731486]
["bitfinex","BTCUSD",1659250078483,0.42746092,23758.0,23753.0,1.70931486]
["bitfinex","BTCUSD",1659250078737,0.72746092,23758.0,23753.0,1.65931486]
["bitfinex","BTCUSD",1659250078956,0.079,23757.0,23753.0,1.60931486]
["bitfinex","BTCUSD",1659250079178,0.00266236,23756.0,23753.0,1.60931486]
["bitfinex","BTCUSD",1659250079402,0.03720997,23756.0,23753.0,1.60931486]
["bitfinex","BTCUSD",1659250079617,0.079,23757.0,23753.0,1.60931486]
["bitfinex","BTCUSD",1659250080316,0.83471825,23758.0,23753.0,1.60931486]
["bitfinex","BTCUSD",1659250080969,0.91371825,23758.0,23753.0,1.60931486]
["bitfinex","BTCUSD",1659250082396,0.83471825,23758.0,23753.0,1.60931486]
["bitfinex","BTCUSD",1659250082830,0.83471825,23758.0,23753.0,1.65931486]
["bitfinex","BTCUSD",1659250083051,0.91371825,23758.0,23753.0,1.99946742]
["bitfinex","BTCUSD",1659250083279,0.91371825,23758.0,23754.0,0.304115]
["bitfinex","BTCUSD",1659250083520,0.91371825,23758.0,23753.0,1.65931486]
["bitfinex","BTCUSD",1659250083521,0.03720997,23757.0,23753.0,1.65931486]
["bitfinex","BTCUSD",1659250083848,0.03720997,23757.0,23753.0,1.60931486]
["bitfinex","BTCUSD",1659250083938,0.03720997,23757.0,23753.0,1.65931486]
["bitfinex","BTCUSD",1659250084164,0.03720997,23757.0,23753.0,1.60931486]
["bitfinex","BTCUSD",1659250084390,0.00266236,23757.0,23753.0,1.70931486]
["bitfinex","BTCUSD",1659250084605,0.83471825,23758.0,23753.0,1.65931486]
["bitfinex","BTCUSD",1659250085058,0.83471825,23758.0,23753.0,1.73131486]
["bitfinex","BTCUSD",1659250085279,0.83471825,23758.0,23753.0,1.78131486]
["bitfinex","BTCUSD",1659250085976,0.83471825,23758.0,23753.0,1.7311893]
["bitfinex","BTCUSD",1659250086193,0.83471825,23758.0,23753.0,1.6591893]
["bitfinex","BTCUSD",1659250087074,0.91471825,23758.0,23753.0,1.6091893]
["bitfinex","BTCUSD",1659250088294,0.83471825,23758.0,23753.0,1.7091893]
["bitfinex","BTCUSD",1659250088530,0.83471825,23758.0,23753.0,1.6591893]
["bitfinex","BTCUSD",1659250089043,0.91471825,23758.0,23753.0,1.6591893]
["bitfinex","BTCUSD",1659250089705,0.91471825,23758.0,23753.0,1.6091893]
["bitfinex","BTCUSD",1659250090390,0.83471825,23758.0,23753.0,1.6091893]
["bitfinex","BTCUSD",1659250090604,0.83471825,23758.0,23753.0,1.6591893]
["bitfinex","BTCUSD",1659250090822,0.83471825,23758.0,23753.0,1.7091893]
["bitfinex","BTCUSD",1659250091044,0.91471825,23758.0,23753.0,1.7091893]
["bitfinex","BTCUSD",1659250091311,1.21471825,23758.0,23753.0,1.7091893]
["bitfinex","BTCUSD",1659250091558,0.91471825,23758.0,23753.0,1.6591893]
["bitfinex","BTCUSD",1659250091962,0.40725733,23757.0,23753.0,1.6091893]
["bitfinex","BTCUSD",1659250092193,0.03720997,23756.0,23753.0,1.6091893]
["bitfinex","BTCUSD",1659250092408,0.4444673,23756.0,23753.0,1.6091893]
["bitfinex","BTCUSD",1659250092845,0.89005152,23756.0,23753.0,1.6091893]
["bitfinex","BTCUSD",1659250093058,0.89005152,23756.0,23753.0,1.6871893]
["bitfinex","BTCUSD",1659250093704,0.89005152,23756.0,23753.0,1.68731486]
["bitfinex","BTCUSD",1659250094372,0.89005152,23756.0,23753.0,1.60931486]
["bitfinex","BTCUSD",1659250095045,0.46525733,23756.0,23754.0,0.30424056]
["bitfinex","BTCUSD",1659250095313,0.46525733,23756.0,23754.0,0.59441386]
["bitfinex","BTCUSD",1659250095571,0.46525733,23756.0,23755.0,0.304115]
["bitfinex","BTCUSD",1659250095572,0.058,23756.0,23755.0,0.304115]
["bitfinex","BTCUSD",1659250095808,0.058,23756.0,23755.0,0.704115]
["bitfinex","BTCUSD",1659250096033,0.058,23756.0,23755.0,0.4]
["bitfinex","BTCUSD",1659250096253,0.42570255,23760.0,23755.0,0.45]
["bitfinex","BTCUSD",1659250096469,0.40725733,23759.0,23755.0,0.1]
["bitfinex","BTCUSD",1659250096759,0.70725733,23759.0,23755.0,0.4]
["bitfinex","BTCUSD",1659250096973,0.40725733,23758.0,23755.0,0.4]
["bitfinex","BTCUSD",1659250097195,0.40717448,23758.0,23755.0,0.4]
["bitfinex","BTCUSD",1659250097906,0.44438445,23758.0,23755.0,0.05]
["bitfinex","BTCUSD",1659250098342,0.44438445,23758.0,23755.0,0.00012556]
["bitfinex","BTCUSD",1659250099020,0.52338445,23758.0,23755.0,0.00012556]
["bitfinex","BTCUSD",1659250099427,0.7301663,23757.0,23753.0,1.6091893]
["bitfinex","BTCUSD",1659250099627,0.40725733,23757.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659250100933,0.40725733,23757.0,23754.0,0.04712556]
["bitfinex","BTCUSD",1659250102182,0.40725733,23757.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659250102739,0.4444673,23757.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659250102950,0.4444673,23757.0,23754.0,0.04712556]
["bitfinex","BTCUSD",1659250104114,0.4444673,23757.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659250105084,0.40725733,23757.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659250105555,0.4444673,23757.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659250105773,0.40725733,23757.0,23754.0,0.00012556]
["bitfinex","BTCUSD",1659250106216,0.40725733,23757.0,23754.0,0.048]
["bitfinex","BTCUSD",1659250106426,0.32290897,23756.0,23754.0,0.048]
["bitfinex","BTCUSD",1659250106648,0.40725733,23757.0,23754.0,0.04812556]
["bitfinex","BTCUSD",1659250106883,0.45625733,23757.0,23754.0,0.048]
["bitfinex","BTCUSD",1659250107139,0.35,23755.0,23754.0,0.048]
["bitfinex","BTCUSD",1659250107350,0.75725733,23755.0,23754.0,0.048]
["bitfinex","BTCUSD",1659250107586,0.40725733,23755.0,23753.0,1.60931486]
["bitfinex","BTCUSD",1659250108935,0.48625733,23755.0,23753.0,1.60931486]
["bitfinex","BTCUSD",1659250109533,0.48891969,23755.0,23753.0,1.6091893]
["bitfinex","BTCUSD",1659250109758,0.5234673,23755.0,23753.0,1.6091893]
["bitfinex","BTCUSD",1659250109981,0.48625733,23755.0,23753.0,1.60931486]
["bitfinex","BTCUSD",1659250110197,0.40725733,23755.0,23753.0,1.60931486]
["bitfinex","BTCUSD",1659250110711,0.40725733,23756.0,23753.0,1.60931486]
["bitfinex","BTCUSD",1659250111223,0.40725733,23756.0,23753.0,1.65931486]
["bitfinex","BTCUSD",1659250111439,0.079,23755.0,23753.0,1.65931486]
["bitfinex","BTCUSD",1659250111674,0.079,23755.0,23753.0,1.60931486]
["bitfinex","BTCUSD",1659250111890,0.079,23755.0,23753.0,1.65931486]
["bitfinex","BTCUSD",1659250112111,0.079,23755.0,23753.0,1.60931486]
["bitfinex","BTCUSD",1659250112547,0.40725733,23756.0,23753.0,1.65931486]
["bitfinex","BTCUSD",1659250113667,0.40725733,23756.0,23753.0,1.70931486]
["bitfinex","BTCUSD",1659250113869,0.40725733,23756.0,23753.0,1.78731486]
["bitfinex","BTCUSD",1659250114862,0.40725733,23756.0,23754.0,0.304115]
["bitfinex","BTCUSD",1659250115083,0.46125733,23756.0,23753.0,1.70931486]
["bitfinex","BTCUSD",1659250115308,0.46125733,23756.0,23755.0,0.05]
["bitfinex","BTCUSD",1659250115309,0.054,23756.0,23755.0,0.05]
["bitfinex","BTCUSD",1659250115526,0.054,23756.0,23755.0,0.354115]
["bitfinex","BTCUSD",1659250115771,0.054,23756.0,23755.0,0.4]
["bitfinex","BTCUSD",1659250115987,0.054,23756.0,23755.0,0.1]
["bitfinex","BTCUSD",1659250116235,0.3,23759.0,23755.0,0.1]
["bitfinex","BTCUSD",1659250116454,0.40725733,23758.0,23755.0,0.05]
["bitfinex","BTCUSD",1659250116670,0.40725733,23758.0,23755.0,0.05012556]
["bitfinex","BTCUSD",1659250116671,0.4444673,23758.0,23755.0,0.05012556]
["bitfinex","BTCUSD",1659250117555,0.40725733,23758.0,23755.0,0.05012556]
["bitfinex","BTCUSD",1659250117998,0.4444673,23758.0,23755.0,0.05012556]
["bitfinex","BTCUSD",1659250118223,0.40725733,23758.0,23755.0,0.05]
["bitfinex","BTCUSD",1659250118477,0.40725733,23758.0,23753.0,1.7091893]
["bitfinex","BTCUSD",1659250118779,0.40725733,23758.0,23754.0,0.3]
["bitfinex","BTCUSD",1659250119006,0.41525733,23758.0,23755.0,0.07479524]
["bitfinex","BTCUSD",1659250119433,0.4524673,23758.0,23755.0,0.07479524]
["bitfinex","BTCUSD",1659250120348,0.40725733,23758.0,23755.0,0.00279524]
["bitfinex","BTCUSD",1659250120789,0.40225733,23758.0,23755.0,0.00267933]
["bitfinex","BTCUSD",1659250121045,0.48125733,23758.0,23755.0,0.00267933]
["bitfinex","BTCUSD",1659250121273,0.48125733,23758.0,23753.0,1.6591893]
["bitfinex","BTCUSD",1659250121494,0.48125733,23758.0,23753.0,1.6091893]
["bitfinex","BTCUSD",1659250122454,0.82014808,23758.0,23753.0,1.6091893]
["bitfinex","BTCUSD",1659250122684,0.82014808,23758.0,23753.0,1.7091893]
["bitfinex","BTCUSD",1659250122910,0.89914808,23758.0,23753.0,1.7091893]
["bitfinex","BTCUSD",1659250124414,0.82014808,23758.0,23753.0,1.7091893]
["bitfinex","BTCUSD",1659250125062,0.89914808,23758.0,23753.0,1.7091893]
["bitfinex","BTCUSD",1659250125727,0.89914808,23758.0,23753.0,1.70906374]
["bitfinex","BTCUSD",1659250126364,0.82014808,23758.0,23753.0,1.70906374]
["bitfinex","BTCUSD",1659250127014,0.89914808,23758.0,23753.0,1.70906374]
["bitfinex","BTCUSD",1659250127673,0.89914808,23758.0,23753.0,1.6591893]
["bitfinex","BTCUSD",1659250128110,0.89914808,23758.0,23753.0,1.7091893]
["bitfinex","BTCUSD",1659250128320,0.82014808,23758.0,23753.0,1.7091893]
["bitfinex","BTCUSD",1659250128548,0.82014808,23758.0,23753.0,1.6591893]
["bitfinex","BTCUSD",1659250129217,0.82014808,23758.0,23753.0,1.7091893]
["bitfinex","BTCUSD",1659250129527,0.82014808,23758.0,23753.0,1.6591893]
["bitfinex","BTCUSD",1659250130529,0.82014808,23758.0,23753.0,1.6091893]
["bitfinex","BTCUSD",1659250130818,0.89914808,23758.0,23753.0,1.6591893]
["bitfinex","BTCUSD",1659250131197,0.89914808,23758.0,23753.0,1.6091893]
["bitfinex","BTCUSD",1659250131410,0.89914808,23758.0,23753.0,1.6591893]
["bitfinex","BTCUSD",1659250131644,0.89914808,23758.0,23753.0,1.6091893]
["bitfinex","BTCUSD",1659250131863,0.97814808,23758.0,23753.0,1.6091893]
["bitfinex","BTCUSD",1659250132071,0.97814808,23758.0,23753.0,1.6591893]
["bitfinex","BTCUSD",1659250132429,0.97814808,23758.0,23753.0,1.7091893]
["bitfinex","BTCUSD",1659250132667,0.82014808,23758.0,23753.0,1.7091893]
["bitfinex","BTCUSD",1659250132880,0.82014808,23758.0,23753.0,1.6591893]
["bitfinex","BTCUSD",1659250133726,0.89914808,23758.0,23753.0,1.6091893]
["bitfinex","BTCUSD",1659250134008,0.89914808,23758.0,23753.0,1.6591893]
["bitfinex","BTCUSD",1659250134867,0.89914808,23758.0,23753.0,1.7091893]
["bitfinex","BTCUSD",1659250135081,0.82014808,23758.0,23753.0,1.6591893]
["bitfinex","BTCUSD",1659250135539,0.82014808,23758.0,23753.0,1.7091893]
["bitfinex","BTCUSD",1659250136177,0.89914808,23758.0,23753.0,1.7091893]
["bitfinex","BTCUSD",1659250136826,0.97814808,23758.0,23753.0,1.7091893]
["bitfinex","BTCUSD",1659250137697,0.82014808,23758.0,23753.0,1.7091893]
["bitfinex","BTCUSD",1659250138982,0.89914808,23758.0,23753.0,1.7091893]
["bitfinex","BTCUSD",1659250139831,0.89914808,23758.0,23753.0,1.6591893]
["bitfinex","BTCUSD",1659250140297,0.82014808,23758.0,23753.0,1.6591893]
["bitfinex","BTCUSD",1659250140533,0.82014808,23758.0,23754.0,0.304115]
["bitfinex","BTCUSD",1659250140750,0.82014808,23758.0,23755.0,0.00012556]
["bitfinex","BTCUSD",1659250141836,0.89914808,23758.0,23755.0,0.00012556]
["bitfinex","BTCUSD",1659250142496,0.48125733,23758.0,23755.0,0.00012556]
["bitfinex","BTCUSD",1659250142957,0.158,23758.0,23755.0,0.00012556]
["bitfinex","BTCUSD",1659250143174,0.079,23758.0,23757.0,0.05]
["bitfinex","BTCUSD",1659250143399,0.079,23758.0,23757.0,1.44297233]
["bitfinex","BTCUSD",1659250143629,0.079,23758.0,23757.0,1.43313709]
["bitfinex","BTCUSD",1659250143844,0.079,23758.0,23757.0,1.78313709]
["bitfinex","BTCUSD",1659250144297,0.001,23762.0,23757.0,1.78313709]
["bitfinex","BTCUSD",1659250144516,0.001,23762.0,23761.0,0.05]
["bitfinex","BTCUSD",1659250144738,0.001,23762.0,23761.0,0.35424056]
["bitfinex","BTCUSD",1659250144984,0.08,23762.0,23761.0,0.35424056]
["bitfinex","BTCUSD",1659250145204,0.08,23762.0,23761.0,0.70424056]
["bitfinex","BTCUSD",1659250145745,0.08,23762.0,23761.0,0.05012556]
["bitfinex","BTCUSD",1659250146434,0.001,23762.0,23761.0,0.35424056]
["bitfinex","BTCUSD",1659250146678,0.001,23762.0,23761.0,0.35734367]
["bitfinex","BTCUSD",1659250147117,0.076,23762.0,23761.0,0.38134367]
["bitfinex","BTCUSD",1659250147343,0.076,23762.0,23761.0,0.07722867]
["bitfinex","BTCUSD",1659250148072,0.076,23762.0,23761.0,0.38134367]
["bitfinex","BTCUSD",1659250148315,0.03554761,23762.0,23761.0,0.00322867]
["bitfinex","BTCUSD",1659250148538,0.001,23762.0,23761.0,0.00322867]
["bitfinex","BTCUSD",1659250149004,0.076,23762.0,23761.0,0.02722867]
["bitfinex","BTCUSD",1659250149963,0.07591893,23762.0,23761.0,0.02722867]
["bitfinex","BTCUSD",1659250150185,0.07591893,23762.0,23761.0,0.00322867]
["bitfinex","BTCUSD",1659250150412,0.00091893,23762.0,23761.0,0.00322867]
["bitfinex","BTCUSD",1659250151080,0.07591893,23762.0,23761.0,0.02722867]
["bitfinex","BTCUSD",1659250152234,0.00091893,23762.0,23761.0,0.00322867]
["bitfinex","BTCUSD",1659250152812,0.07591893,23762.0,23761.0,0.02722867]
["bitfinex","BTCUSD",1659250153304,0.07591893,23762.0,23761.0,0.07722867]
["bitfinex","BTCUSD",1659250153706,0.07591893,23762.0,23761.0,1.470201]
["bitfinex","BTCUSD",1659250153937,0.07591893,23762.0,23761.0,1.488601]
["bitfinex","BTCUSD",1659250154249,0.00091893,23762.0,23761.0,1.464601]
["bitfinex","BTCUSD",1659250154702,0.00091893,23762.0,23761.0,1.414601]
["bitfinex","BTCUSD",1659250154906,0.00091893,23762.0,23761.0,1.457601]
["bitfinex","BTCUSD",1659250155563,0.00091893,23762.0,23761.0,1.157601]
["bitfinex","BTCUSD",1659250156248,0.00091893,23762.0,23761.0,1.114601]
["bitfinex","BTCUSD",1659250156887,0.00091893,23762.0,23761.0,1.193601]
["bitfinex","BTCUSD",1659250157820,0.00091893,23762.0,23761.0,1.20614247]
["bitfinex","BTCUSD",1659250158252,0.00091893,23762.0,23761.0,1.12714247]
["bitfinex","BTCUSD",1659250158477,0.00091893,23762.0,23761.0,1.42714247]
["bitfinex","BTCUSD",1659250158909,0.00091893,23762.0,23761.0,1.49814247]
["bitfinex","BTCUSD",1659250159692,0.00091893,23762.0,23761.0,1.19814247]
["bitfinex","BTCUSD",1659250160359,0.00091893,23762.0,23761.0,1.12714247]
["bitfinex","BTCUSD",1659250160582,0.00091893,23762.0,23761.0,0.71988514]
["bitfinex","BTCUSD",1659250161136,0.00091893,23762.0,23761.0,0.79888514]
["bitfinex","BTCUSD",1659250162108,0.00091893,23762.0,23761.0,1.09888514]
["bitfinex","BTCUSD",1659250162332,0.00091893,23762.0,23761.0,0.71988514]
["bitfinex","BTCUSD",1659250162707,0.00091893,23762.0,23761.0,0.70723971]
["bitfinex","BTCUSD",1659250162938,0.00091893,23762.0,23761.0,0.78623971]
["bitfinex","BTCUSD",1659250164106,0.00091893,23762.0,23761.0,0.70723971]
["bitfinex","BTCUSD",1659250165030,0.00091893,23762.0,23761.0,0.78723971]
["bitfinex","BTCUSD",1659250166360,0.00091893,23762.0,23761.0,1.11449704]
["bitfinex","BTCUSD",1659250166581,0.00091893,23762.0,23761.0,0.65734367]
["bitfinex","BTCUSD",1659250166814,0.00091893,23762.0,23761.0,0.42634367]
["bitfinex","BTCUSD",1659250167030,0.00091893,23762.0,23761.0,0.37324056]
["bitfinex","BTCUSD",1659250167286,0.00091893,23762.0,23761.0,0.069]
["bitfinex","BTCUSD",1659250167287,0.57652214,23762.0,23761.0,0.069]
["bitfinex","BTCUSD",1659250167504,0.96125764,23762.0,23761.0,0.069]
["bitfinex","BTCUSD",1659250167694,1.26125764,23762.0,23761.0,0.069]
["bitfinex","BTCUSD",1659250167915,0.97555864,23762.0,23761.0,0.069]
["bitfinex","BTCUSD",1659250168137,0.97555864,23762.0,23756.0,0.5723]
["bitfinex","BTCUSD",1659250168138,0.93110864,23762.0,23756.0,0.5723]
["bitfinex","BTCUSD",1659250168353,0.40725733,23761.0,23757.0,0.304115]
["bitfinex","BTCUSD",1659250168572,0.40725733,23761.0,23758.0,0.30424056]
["bitfinex","BTCUSD",1659250168849,0.40725733,23761.0,23759.0,0.304115]
["bitfinex","BTCUSD",1659250169069,0.30091893,23762.0,23758.0,0.05012556]
["bitfinex","BTCUSD",1659250169292,0.00091893,23762.0,23759.0,0.354115]
["bitfinex","BTCUSD",1659250169505,0.00091893,23762.0,23759.0,0.05]
["bitfinex","BTCUSD",1659250170430,0.03732588,23761.0,23759.0,0.05]
["bitfinex","BTCUSD",1659250170870,0.03732588,23761.0,23759.0,0.05308906]
["bitfinex","BTCUSD",1659250171362,0.03732588,23761.0,23758.0,0.00012556]
["bitfinex","BTCUSD",1659250171588,0.03795841,23761.0,23757.0,0.35]
["bitfinex","BTCUSD",1659250171818,0.03795841,23761.0,23758.0,0.30424056]
["bitfinex","BTCUSD",1659250172054,0.00063253,23761.0,23758.0,0.00012556]
["bitfinex","BTCUSD",1659250172279,0.00063253,23761.0,23759.0,0.304115]
["bitfinex","BTCUSD",1659250172490,0.00063253,23761.0,23758.0,0.00012556]
["bitfinex","BTCUSD",1659250172771,0.00063253,23761.0,23759.0,0.304115]
["bitfinex","BTCUSD",1659250172988,0.07963253,23761.0,23758.0,0.00012556]
["bitfinex","BTCUSD",1659250173208,0.07963253,23761.0,23758.0,0.30424056]
["bitfinex","BTCUSD",1659250173433,0.07963253,23761.0,23759.0,0.304115]
["bitfinex","BTCUSD",1659250173914,0.07963253,23761.0,23758.0,0.30424056]
["bitfinex","BTCUSD",1659250174105,0.00063253,23761.0,23759.0,0.304115]
["bitfinex","BTCUSD",1659250174325,0.00063253,23761.0,23758.0,0.30424056]
["bitfinex","BTCUSD",1659250174543,0.00063253,23761.0,23759.0,0.354115]
["bitfinex","BTCUSD",1659250174756,0.00063253,23761.0,23759.0,0.05]
["bitfinex","BTCUSD",1659250174993,0.00063253,23761.0,23759.0,0.079]
["bitfinex","BTCUSD",1659250175441,0.40788986,23761.0,23759.0,0.079]
["bitfinex","BTCUSD",1659250175673,0.62302488,23760.0,23759.0,0.079]
["bitfinex","BTCUSD",1659250175906,1.48309634,23760.0,23759.0,0.079]
["bitfinex","BTCUSD",1659250176128,1.48309634,23760.0,23753.0,2.2041893]
["bitfinex","BTCUSD",1659250176360,1.48309634,23760.0,23755.0,0.00015651]
["bitfinex","BTCUSD",1659250176361,1.19739734,23760.0,23755.0,0.00015651]
["bitfinex","BTCUSD",1659250176633,0.74458321,23760.0,23755.0,0.00015651]
["bitfinex","BTCUSD",1659250176862,0.72586405,23759.0,23755.0,0.00015651]
["bitfinex","BTCUSD",1659250177091,0.44016505,23759.0,23756.0,0.00012556]
["bitfinex","BTCUSD",1659250177312,0.44016505,23759.0,23753.0,2.01644663]
["bitfinex","BTCUSD",1659250177531,0.44016505,23759.0,23754.0,0.304115]
["bitfinex","BTCUSD",1659250177750,0.44016505,23759.0,23755.0,0.304115]
["bitfinex","BTCUSD",1659250177969,0.44016505,23759.0,23753.0,2.01660315]
["bitfinex","BTCUSD",1659250178207,0.44016505,23759.0,23754.0,0.654115]
["bitfinex","BTCUSD",1659250178415,0.44016505,23759.0,23754.0,0.3]
["bitfinex","BTCUSD",1659250178923,0.44216505,23759.0,23754.0,0.75025733]
["bitfinex","BTCUSD",1659250179136,0.44216505,23759.0,23754.0,0.85025733]
["bitfinex","BTCUSD",1659250179575,0.44216505,23759.0,23755.0,0.304115]
["bitfinex","BTCUSD",1659250179803,0.44216505,23759.0,23754.0,0.85025733]
["bitfinex","BTCUSD",1659250180026,0.002,23759.0,23755.0,0.304115]
["bitfinex","BTCUSD",1659250180430,0.33859094,23760.0,23756.0,0.65424056]
["bitfinex","BTCUSD",1659250180652,0.33859094,23760.0,23756.0,0.05]
["bitfinex","BTCUSD",1659250180894,0.015,23759.0,23755.0,0.426]
["bitfinex","BTCUSD",1659250181118,0.015,23759.0,23756.0,0.304115]
["bitfinex","BTCUSD",1659250181335,0.015,23759.0,23756.0,0.30424056]
["bitfinex","BTCUSD",1659250181580,0.015,23759.0,23756.0,0.00012556]
["bitfinex","BTCUSD",1659250182248,0.00126506,23760.0,23756.0,0.30424056]
["bitfinex","BTCUSD",1659250182462,0.00126506,23760.0,23756.0,0.05012556]
["bitfinex","BTCUSD",1659250182725,0.00126506,23760.0,23757.0,0.304115]
["bitfinex","BTCUSD",1659250182949,0.04826506,23760.0,23758.0,0.604115]
["bitfinex","BTCUSD",1659250183175,0.04826506,23760.0,23757.0,0.05]
["bitfinex","BTCUSD",1659250183394,0.04826506,23760.0,23758.0,0.1]
["bitfinex","BTCUSD",1659250183615,0.04826506,23760.0,23759.0,0.00012556]
["bitfinex","BTCUSD",1659250183843,0.04826506,23760.0,23757.0,0.505176]
["bitfinex","BTCUSD",1659250184105,0.04826506,23760.0,23758.0,0.05]
["bitfinex","BTCUSD",1659250184299,0.00126506,23760.0,23758.0,0.05]
["bitfinex","BTCUSD",1659250184748,0.00126506,23760.0,23758.0,0.05012556]
["bitfinex","BTCUSD",1659250184969,0.01526506,23760.0,23758.0,0.12512556]
["bitfinex","BTCUSD",1659250185199,0.01526506,23760.0,23758.0,0.125]
["bitfinex","BTCUSD",1659250185644,0.01526506,23760.0,23758.0,0.075]
["bitfinex","BTCUSD",1659250185871,0.04981267,23760.0,23758.0,0.075]
["bitfinex","BTCUSD",1659250186092,0.01526506,23760.0,23758.0,0.075]
["bitfinex","BTCUSD",1659250186307,0.00126506,23760.0,23757.0,0.35]
["bitfinex","BTCUSD",1659250186559,0.00126506,23760.0,23757.0,0.4]
["bitfinex","BTCUSD",1659250187039,0.00126506,23760.0,23758.0,0.35424056]
["bitfinex","BTCUSD",1659250187271,0.00126506,23760.0,23758.0,0.05012556]
["bitfinex","BTCUSD",1659250187709,0.00126506,23760.0,23759.0,0.304115]
["bitfinex","BTCUSD",1659250187937,0.00126506,23760.0,23759.0,0.604115]
["bitfinex","BTCUSD",1659250188184,0.00126506,23760.0,23759.0,0.654115]
["bitfinex","BTCUSD",1659250188412,0.00119408,23760.0,23759.0,1.06137233]
["bitfinex","BTCUSD",1659250188659,0.00063253,23760.0,23759.0,1.06137233]
["bitfinex","BTCUSD",1659250188883,0.00063253,23760.0,23759.0,1.11137233]
["bitfinex","BTCUSD",1659250189104,0.00063253,23760.0,23759.0,1.17737233]
["bitfinex","BTCUSD",1659250189334,0.00063253,23760.0,23759.0,1.22737233]
["bitfinex","BTCUSD",1659250190296,0.00063253,23760.0,23759.0,1.17401581]
["bitfinex","BTCUSD",1659250190534,0.00091893,23762.0,23759.0,1.17401581]
["bitfinex","BTCUSD",1659250190788,0.00091893,23762.0,23761.0,0.1]
["bitfinex","BTCUSD",1659250191000,0.00091893,23762.0,23761.0,0.404115]
["bitfinex","BTCUSD",1659250191227,0.00091893,23762.0,23761.0,0.70424056]
["bitfinex","BTCUSD",1659250193050,0.00091893,23762.0,23761.0,0.78424056]
["bitfinex","BTCUSD",1659250193956,0.00091893,23762.0,23761.0,0.784115]
["bitfinex","BTCUSD",1659250196745,0.00091893,23762.0,23761.0,0.704115]
["bitfinex","BTCUSD",1659250196975,0.00091893,23762.0,23761.0,0.762115]
["bitfinex","BTCUSD",1659250198415,0.00091893,23762.0,23761.0,0.704115]
["bitfinex","BTCUSD",1659250199056,0.00091893,23762.0,23761.0,0.762115]
["bitfinex","BTCUSD",1659250200201,0.00091893,23762.0,23761.0,0.704115]
["bitfinex","BTCUSD",1659250201091,0.00091893,23762.0,23761.0,0.762115]
["bitfinex","BTCUSD",1659250202853,0.00091893,23762.0,23761.0,0.704115]
["bitfinex","BTCUSD",1659250203302,0.00091893,23762.0,23761.0,0.762115]
["bitfinex","BTCUSD",1659250204745,0.00091893,23762.0,23761.0,0.704115]
["bitfinex","BTCUSD",1659250204969,0.00091893,23762.0,23761.0,0.762115]
["bitfinex","BTCUSD",1659250205406,0.00091893,23762.0,23761.0,0.752115]
["bitfinex","BTCUSD",1659250206363,0.00091893,23762.0,23761.0,0.694115]
["bitfinex","BTCUSD",1659250208417,0.00091893,23762.0,23761.0,0.752115]
["bitfinex","BTCUSD",1659250209085,0.00091893,23762.0,23761.0,0.810115]
["bitfinex","BTCUSD",1659250209515,0.00091893,23762.0,23761.0,0.86050097]
["bitfinex","BTCUSD",1659250209769,0.00091893,23762.0,23761.0,0.74450097]
["bitfinex","BTCUSD",1659250212242,0.00091893,23762.0,23761.0,0.80250097]
["bitfinex","BTCUSD",1659250212917,0.00063773,23762.0,23761.0,0.80250097]
["bitfinex","BTCUSD",1659250213622,0.00063773,23762.0,23761.0,0.74450097]
["bitfinex","BTCUSD",1659250213889,0.00063773,23762.0,23761.0,0.80250097]
["bitfinex","BTCUSD",1659250214555,0.00063773,23762.0,23761.0,0.49838597]
["bitfinex","BTCUSD",1659250214767,0.00063773,23762.0,23761.0,0.80250097]
["bitfinex","BTCUSD",1659250214982,0.00063773,23762.0,23761.0,0.49838597]
["bitfinex","BTCUSD",1659250215226,0.00063773,23762.0,23761.0,0.80250097]
["bitfinex","BTCUSD",1659250215447,0.00063773,23762.0,23761.0,0.55638597]
["bitfinex","BTCUSD",1659250215681,0.00063773,23762.0,23761.0,0.74450097]
["bitfinex","BTCUSD",1659250217073,0.00063773,23762.0,23761.0,0.49838597]
["bitfinex","BTCUSD",1659250217537,0.00063773,23762.0,23761.0,0.76250097]
["bitfinex","BTCUSD",1659250217763,0.00063773,23762.0,23761.0,0.81250097]
["bitfinex","BTCUSD",1659250218227,0.00063773,23762.0,23761.0,0.05038597]
["bitfinex","BTCUSD",1659250218228,0.13165773,23762.0,23761.0,0.05038597]
["bitfinex","BTCUSD",1659250218915,0.13165773,23762.0,23761.0,0.10838597]
["bitfinex","BTCUSD",1659250219174,0.08720773,23762.0,23761.0,0.10838597]
["bitfinex","BTCUSD",1659250219404,0.00063773,23762.0,23761.0,0.4126554]
["bitfinex","BTCUSD",1659250219627,0.00063773,23762.0,23761.0,0.1085404]
["bitfinex","BTCUSD",1659250220298,0.00063773,23762.0,23761.0,0.3546554]
["bitfinex","BTCUSD",1659250220543,0.00063773,23762.0,23761.0,0.6546554]
["bitfinex","BTCUSD",1659250220772,0.00063773,23762.0,23761.0,0.3505404]
["bitfinex","BTCUSD",1659250220993,0.00063773,23762.0,23761.0,0.4085404]
["bitfinex","BTCUSD",1659250222119,0.00063773,23762.0,23761.0,0.4585404]
["bitfinex","BTCUSD",1659250222341,0.00063773,23762.0,23761.0,0.4505404]
["bitfinex","BTCUSD",1659250222559,0.00083773,23764.0,23763.0,0.05]
["bitfinex","BTCUSD",1659250222778,0.00083773,23764.0,23762.0,0.00012556]
["bitfinex","BTCUSD",1659250223037,0.00083773,23764.0,23761.0,0.058]
["bitfinex","BTCUSD",1659250223271,0.00083773,23764.0,23762.0,0.35450097]
["bitfinex","BTCUSD",1659250223492,0.00083773,23764.0,23762.0,0.05038597]
["bitfinex","BTCUSD",1659250225134,0.00083773,23764.0,23763.0,0.00012556]
["bitfinex","BTCUSD",1659250225604,0.00083773,23764.0,23762.0,0.09638597]
["bitfinex","BTCUSD",1659250225841,0.03816361,23764.0,23762.0,0.09638597]
["bitfinex","BTCUSD",1659250226272,0.00083773,23764.0,23762.0,0.05051153]
["bitfinex","BTCUSD",1659250226512,0.00083773,23764.0,23762.0,0.05038597]
["bitfinex","BTCUSD",1659250226737,0.00083773,23764.0,23762.0,0.05054039]
["bitfinex","BTCUSD",1659250226952,0.00083773,23764.0,23762.0,0.09654039]
["bitfinex","BTCUSD",1659250227177,0.03816361,23764.0,23762.0,0.09638597]
["bitfinex","BTCUSD",1659250227628,0.03816361,23764.0,23762.0,0.09651153]
["bitfinex","BTCUSD",1659250227846,0.00083773,23764.0,23762.0,0.09651153]
["bitfinex","BTCUSD",1659250228329,0.00083773,23764.0,23762.0,0.04612556]
["bitfinex","BTCUSD",1659250228554,0.00083773,23764.0,23763.0,0.05038597]
["bitfinex","BTCUSD",1659250229040,0.00083773,23764.0,23763.0,0.05054038]
["bitfinex","BTCUSD",1659250229691,0.00083773,23764.0,23763.0,0.05038597]
["bitfinex","BTCUSD",1659250230368,0.41324781,23765.0,23763.0,0.05038597]
["bitfinex","BTCUSD",1659250231047,0.52957369,23765.0,23763.0,0.05038597]
["bitfinex","BTCUSD",1659250231264,0.285699,23764.0,23763.0,0.05038597]
["bitfinex","BTCUSD",1659250231486,0.52957369,23765.0,23763.0,0.05038597]
["bitfinex","BTCUSD",1659250232240,0.45057369,23765.0,23763.0,0.05038597]
["bitfinex","BTCUSD",1659250232889,0.52957369,23765.0,23763.0,0.05038597]
["bitfinex","BTCUSD",1659250233094,0.285699,23764.0,23763.0,0.05038597]
["bitfinex","BTCUSD",1659250233312,0.52957369,23765.0,23763.0,0.05038597]
["bitfinex","BTCUSD",1659250233542,0.0990365,23764.0,23763.0,0.05038597]
["bitfinex","BTCUSD",1659250234934,0.1770365,23764.0,23763.0,0.05038597]
["bitfinex","BTCUSD",1659250236299,0.3847355,23764.0,23763.0,0.05038597]
["bitfinex","BTCUSD",1659250236608,0.0990365,23764.0,23763.0,0.05038597]
["bitfinex","BTCUSD",1659250236810,0.0990365,23764.0,23763.0,0.12838597]
["bitfinex","BTCUSD",1659250237018,0.45057369,23765.0,23763.0,0.12838597]
["bitfinex","BTCUSD",1659250237234,0.285699,23764.0,23763.0,0.12838597]
["bitfinex","BTCUSD",1659250237492,0.45057369,23765.0,23763.0,0.12838597]
["bitfinex","BTCUSD",1659250237736,0.45057369,23765.0,23763.0,0.078]
["bitfinex","BTCUSD",1659250237947,0.285699,23764.0,23763.0,0.078]
["bitfinex","BTCUSD",1659250238169,0.45057369,23765.0,23763.0,0.078]
["bitfinex","BTCUSD",1659250238441,0.285699,23764.0,23760.0,0.41743589]
["bitfinex","BTCUSD",1659250238664,0.45057369,23765.0,23761.0,0.00012556]
["bitfinex","BTCUSD",1659250238889,0.53057369,23765.0,23761.0,0.00012556]
["bitfinex","BTCUSD",1659250239319,0.005089,23764.0,23761.0,0.00012556]
["bitfinex","BTCUSD",1659250239590,0.004289,23764.0,23761.0,0.00012556]
["bitfinex","BTCUSD",1659250240728,0.0990365,23762.0,23760.0,0.01017856]
["bitfinex","BTCUSD",1659250240952,0.0990365,23761.0,23760.0,0.01017856]
["bitfinex","BTCUSD",1659250241173,0.0990365,23761.0,23758.0,0.54975644]
["bitfinex","BTCUSD",1659250241395,0.0990365,23759.0,23758.0,0.54975644]
["bitfinex","BTCUSD",1659250242969,0.0990365,23759.0,23758.0,0.62875644]
["bitfinex","BTCUSD",1659250243198,0.0990365,23759.0,23758.0,0.67914241]
["bitfinex","BTCUSD",1659250243914,0.0990365,23759.0,23758.0,0.67926797]
["bitfinex","BTCUSD",1659250244136,0.0990365,23759.0,23758.0,0.67914241]
["bitfinex","BTCUSD",1659250244358,0.0990365,23759.0,23758.0,0.60014241]
["bitfinex","BTCUSD",1659250245031,0.0990365,23759.0,23758.0,0.67814241]
["bitfinex","BTCUSD",1659250245708,0.3,23762.0,23758.0,0.98225741]
["bitfinex","BTCUSD",1659250245924,0.5664,23763.0,23758.0,0.67814241]
["bitfinex","BTCUSD",1659250246136,1.27365733,23763.0,23758.0,0.67814241]
["bitfinex","BTCUSD",1659250246353,0.97365733,23763.0,23758.0,0.60014241]
["bitfinex","BTCUSD",1659250246565,1.27365733,23763.0,23758.0,0.60014241]
["bitfinex","BTCUSD",1659250247021,1.33365733,23763.0,23758.0,0.60014241]
["bitfinex","BTCUSD",1659250248170,0.285699,23762.0,23758.0,0.60014241]
["bitfinex","BTCUSD",1659250248413,1.27365733,23763.0,23759.0,0.00012556]
["bitfinex","BTCUSD",1659250248633,0.03732588,23762.0,23760.0,0.05038597]
["bitfinex","BTCUSD",1659250249071,0.285699,23761.0,23760.0,0.05038597]
["bitfinex","BTCUSD",1659250249292,0.10332588,23762.0,23760.0,0.05038597]
["bitfinex","BTCUSD",1659250249728,0.285699,23761.0,23760.0,0.05038597]
["bitfinex","BTCUSD",1659250250180,0.10332588,23762.0,23760.0,0.05038597]
["bitfinex","BTCUSD",1659250250379,0.03732588,23762.0,23760.0,0.05038597]
["bitfinex","BTCUSD",1659250250606,0.284924,23761.0,23760.0,0.05038597]
["bitfinex","BTCUSD",1659250250824,0.03732588,23762.0,23760.0,0.05038597]
["bitfinex","BTCUSD",1659250251114,0.284924,23761.0,23760.0,0.05038597]
["bitfinex","BTCUSD",1659250251330,0.0990365,23761.0,23760.0,0.05038597]
["bitfinex","BTCUSD",1659250251783,0.50629383,23761.0,23760.0,0.05038597]
["bitfinex","BTCUSD",1659250252453,0.79121783,23761.0,23760.0,0.05038597]
["bitfinex","BTCUSD",1659250252652,0.50629383,23761.0,23760.0,0.05038597]
["bitfinex","BTCUSD",1659250253081,0.58529383,23761.0,23760.0,0.05038597]
["bitfinex","BTCUSD",1659250254203,0.87021783,23761.0,23760.0,0.05038597]
["bitfinex","BTCUSD",1659250254408,0.50629383,23761.0,23760.0,0.05038597]
["bitfinex","BTCUSD",1659250255112,0.79121783,23761.0,23760.0,0.05038597]
["bitfinex","BTCUSD",1659250255341,0.50629383,23761.0,23760.0,0.05038597]
["bitfinex","BTCUSD",1659250258599,0.50629383,23761.0,23760.0,0.05051153]
["bitfinex","BTCUSD",1659250258899,0.58529383,23761.0,23760.0,0.05038597]
["bitfinex","BTCUSD",1659250259110,0.48625733,23761.0,23760.0,0.05038597]
["bitfinex","BTCUSD",1659250259555,0.48625733,23761.0,23760.0,0.05051153]
["bitfinex","BTCUSD",1659250259769,0.56514521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250261067,0.47514521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250261478,0.40714521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250261693,0.40634521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250262748,0.40634521,23761.0,23760.0,0.05039719]
["bitfinex","BTCUSD",1659250262969,0.48634521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250264167,0.40634521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250265071,0.48634521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250266254,0.40634521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250266479,0.44367109,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250266920,0.72859509,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250267148,0.44367109,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250268047,0.72859509,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250268251,0.44367109,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250268920,0.48634521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250269470,0.56634521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250269692,0.60367109,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250270172,0.44367109,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250270852,0.40634521,23761.0,23760.0,0.05039719]
["bitfinex","BTCUSD",1659250271088,0.48634521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250272412,0.40634521,23761.0,23760.0,0.35422663]
["bitfinex","BTCUSD",1659250272641,0.40634521,23761.0,23760.0,0.06291511]
["bitfinex","BTCUSD",1659250272869,0.48634521,23761.0,23760.0,0.06291511]
["bitfinex","BTCUSD",1659250273329,0.48634521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250274272,0.44089282,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250274494,0.40634521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250274929,0.47434521,23761.0,23760.0,0.05527163]
["bitfinex","BTCUSD",1659250275373,0.51167109,23761.0,23760.0,0.05527163]
["bitfinex","BTCUSD",1659250276243,0.40634521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250276494,0.40634521,23761.0,23760.0,0.35422663]
["bitfinex","BTCUSD",1659250276712,0.40634521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250276922,0.47434521,23761.0,23760.0,0.05527163]
["bitfinex","BTCUSD",1659250277406,0.51167109,23761.0,23760.0,0.05527163]
["bitfinex","BTCUSD",1659250278105,0.47434521,23761.0,23760.0,0.05527163]
["bitfinex","BTCUSD",1659250278322,0.40634521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250279011,0.40634521,23761.0,23760.0,0.12827163]
["bitfinex","BTCUSD",1659250279430,0.44367109,23761.0,23760.0,0.12827163]
["bitfinex","BTCUSD",1659250279667,0.72859509,23761.0,23760.0,0.12827163]
["bitfinex","BTCUSD",1659250279894,0.44367109,23761.0,23760.0,0.12827163]
["bitfinex","BTCUSD",1659250280323,0.40634521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250280972,0.48134521,23761.0,23760.0,0.07327163]
["bitfinex","BTCUSD",1659250282348,0.40634521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250283043,0.48134521,23761.0,23760.0,0.07327163]
["bitfinex","BTCUSD",1659250284385,0.48134521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250284386,0.40634521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250285101,0.48134521,23761.0,23760.0,0.07327163]
["bitfinex","BTCUSD",1659250285764,0.48134521,23761.0,23760.0,0.37722663]
["bitfinex","BTCUSD",1659250285973,0.48134521,23761.0,23760.0,0.07327163]
["bitfinex","BTCUSD",1659250286196,0.48134521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250286415,0.40634521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250287057,0.40634521,23761.0,23760.0,0.09027163]
["bitfinex","BTCUSD",1659250288343,0.40634521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250289053,0.40634521,23761.0,23760.0,0.08627163]
["bitfinex","BTCUSD",1659250290207,0.40634521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250290897,0.40634521,23761.0,23760.0,0.08627163]
["bitfinex","BTCUSD",1659250292696,0.40634521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250292917,0.40634521,23761.0,23760.0,0.08627163]
["bitfinex","BTCUSD",1659250294274,0.40634521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250294923,0.40634521,23761.0,23760.0,0.08627163]
["bitfinex","BTCUSD",1659250295154,0.40634521,23761.0,23760.0,0.08639719]
["bitfinex","BTCUSD",1659250295375,0.40634521,23761.0,23760.0,0.08627163]
["bitfinex","BTCUSD",1659250296303,0.40634521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250296988,0.40634521,23761.0,23760.0,0.08627163]
["bitfinex","BTCUSD",1659250297882,0.44367109,23761.0,23760.0,0.08627163]
["bitfinex","BTCUSD",1659250298311,0.40634521,23761.0,23760.0,0.05039719]
["bitfinex","BTCUSD",1659250298519,0.40634521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250298954,0.40634521,23761.0,23760.0,0.08627163]
["bitfinex","BTCUSD",1659250299179,0.44367109,23761.0,23760.0,0.08627163]
["bitfinex","BTCUSD",1659250299674,0.40634521,23761.0,23760.0,0.08627163]
["bitfinex","BTCUSD",1659250300391,0.40634521,23761.0,23760.0,0.05027163]
["bitfinex","BTCUSD",1659250301052,0.40634521,23761.0,23760.0,0.08627163]
["bitfinex","BTCUSD",1659250301282,0.40912348,23761.0,23760.0,0.08627163]
["bitfinex","BTCUSD",1659250301505,0.40634521,23761.0,23760.0,0.08627163]
["bitfinex","BTCUSD",1659250301957,0.44407387,23763.0,23761.0,0.00011527]
["bitfinex","BTCUSD",1659250301958,0.8513312,23763.0,23761.0,0.00011527]
["bitfinex","BTCUSD",1659250302439,0.88865708,23763.0,23761.0,0.00011527]
["bitfinex","BTCUSD",1659250302678,0.88865708,23763.0,23762.0,0.05027163]
["bitfinex","BTCUSD",1659250302892,0.9253312,23763.0,23762.0,0.05027163]
["bitfinex","BTCUSD",1659250303336,1.2102552,23763.0,23762.0,0.05027163]
["bitfinex","BTCUSD",1659250303561,0.96265708,23763.0,23762.0,0.05027163]
["bitfinex","BTCUSD",1659250304017,1.24758108,23763.0,23762.0,0.05027163]
["bitfinex","BTCUSD",1659250304265,0.88865708,23763.0,23762.0,0.05027163]
["bitfinex","BTCUSD",1659250304485,1.17358108,23763.0,23762.0,0.05027163]
["bitfinex","BTCUSD",1659250304965,0.89265708,23763.0,23762.0,0.11627163]
["bitfinex","BTCUSD",1659250305619,1.17758108,23763.0,23762.0,0.11627163]
["bitfinex","BTCUSD",1659250306698,1.17358108,23763.0,23762.0,0.05027163]
["bitfinex","BTCUSD",1659250306927,1.25258108,23763.0,23762.0,0.05027163]
["bitfinex","BTCUSD",1659250307614,0.48625733,23763.0,23762.0,0.05027163]
["bitfinex","BTCUSD",1659250307846,0.48625733,23763.0,23762.0,0.05039719]
["bitfinex","BTCUSD",1659250308314,0.40725733,23763.0,23762.0,0.05039719]
["bitfinex","BTCUSD",1659250308812,0.004289,23764.0,23762.0,0.05039719]
["bitfinex","BTCUSD",1659250309029,0.004289,23764.0,23763.0,0.05]
["bitfinex","BTCUSD",1659250309492,0.004289,23764.0,23763.0,0.10027163]
["bitfinex","BTCUSD",1659250310869,0.084289,23764.0,23763.0,0.10027163]
["bitfinex","BTCUSD",1659250312264,0.004289,23764.0,23763.0,0.10027163]
["bitfinex","BTCUSD",1659250312709,0.004289,23764.0,23763.0,0.05027163]
["bitfinex","BTCUSD",1659250312943,0.083289,23764.0,23763.0,0.05027163]
["bitfinex","BTCUSD",1659250314263,0.004289,23764.0,23763.0,0.05027163]
["bitfinex","BTCUSD",1659250314920,0.083289,23764.0,23763.0,0.05027163]
["bitfinex","BTCUSD",1659250316282,0.004289,23764.0,23763.0,0.05027163]
["bitfinex","BTCUSD",1659250316951,0.083289,23764.0,23763.0,0.05027163]
["bitfinex","BTCUSD",1659250318315,0.004289,23764.0,23763.0,0.05027163]
["bitfinex","BTCUSD",1659250319016,0.004289,23764.0,23763.0,0.08427163]
["bitfinex","BTCUSD",1659250320332,0.004289,23764.0,23763.0,0.05027163]
["bitfinex","BTCUSD",1659250321030,0.004289,23764.0,23763.0,0.08427163]
["bitfinex","BTCUSD",1659250321683,0.004289,23764.0,23763.0,0.08439719]
["bitfinex","BTCUSD",1659250321904,0.004289,23764.0,23763.0,0.08427163]
["bitfinex","BTCUSD",1659250322352,0.004289,23764.0,23763.0,0.05027163]
["bitfinex","BTCUSD",1659250323085,0.004289,23764.0,23763.0,0.08427163]
["bitfinex","BTCUSD",1659250324408,0.004289,23764.0,23763.0,0.05027163]
["bitfinex","BTCUSD",1659250324859,0.004289,23764.0,23763.0,0.05039719]
["bitfinex","BTCUSD",1659250325090,0.004289,23764.0,23763.0,0.08427163]
["bitfinex","BTCUSD",1659250325775,0.004289,23764.0,23763.0,0.08439719]
["bitfinex","BTCUSD",1659250325988,0.004289,23764.0,23763.0,0.08427163]
["bitfinex","BTCUSD",1659250326214,0.004289,23764.0,23763.0,0.05027163]
["bitfinex","BTCUSD",1659250326920,0.004289,23764.0,23763.0,0.05039719]
["bitfinex","BTCUSD",1659250327366,0.004289,23764.0,23763.0,0.08439719]
["bitfinex","BTCUSD",1659250329173,0.004289,23764.0,23763.0,0.05039719]
["bitfinex","BTCUSD",1659250329388,0.004289,23764.0,23763.0,0.08439719]
["bitfinex","BTCUSD",1659250329834,0.004289,23764.0,23763.0,0.09457444]
["bitfinex","BTCUSD",1659250330067,0.004289,23764.0,23763.0,0.09444888]
["bitfinex","BTCUSD",1659250330592,0.004289,23764.0,23763.0,0.09457444]
["bitfinex","BTCUSD",1659250330812,0.00421164,23764.0,23763.0,0.06057444]
["bitfinex","BTCUSD",1659250331047,0.00421164,23764.0,23763.0,0.09457444]
["bitfinex","BTCUSD",1659250331699,0.00421164,23764.0,23763.0,0.09444888]
["bitfinex","BTCUSD",1659250332791,0.00421164,23764.0,23763.0,0.06044888]
["bitfinex","BTCUSD",1659250333016,0.00421164,23764.0,23763.0,0.09444888]
["bitfinex","BTCUSD",1659250334452,0.00421164,23764.0,23763.0,0.06044888]
["bitfinex","BTCUSD",1659250334899,0.00421164,23764.0,23763.0,0.09444888]
["bitfinex","BTCUSD",1659250336243,0.00421164,23764.0,23763.0,0.06057444]
["bitfinex","BTCUSD",1659250336898,0.00421164,23764.0,23763.0,0.09457444]
["bitfinex","BTCUSD",1659250337112,0.00421164,23764.0,23763.0,0.09444888]
["bitfinex","BTCUSD",1659250337320,0.00421164,23764.0,23763.0,0.09457444]
["bitfinex","BTCUSD",1659250338484,0.00421164,23764.0,23763.0,0.06057444]
["bitfinex","BTCUSD",1659250338928,0.00421164,23764.0,23763.0,0.09457444]
["bitfinex","BTCUSD",1659250340242,0.00421164,23764.0,23763.0,0.06057444]
["bitfinex","BTCUSD",1659250340951,0.75747932,23767.0,23763.0,0.13957444]
["bitfinex","BTCUSD",1659250341187,0.44458321,23766.0,23763.0,0.13944888]
["bitfinex","BTCUSD",1659250341399,0.284924,23765.0,23763.0,0.08917725]
["bitfinex","BTCUSD",1659250341613,0.44458321,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250341827,0.72950721,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250342305,0.69218133,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250342522,0.6949596,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250342998,0.7739596,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250343204,0.80572894,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250343429,0.77118133,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250344308,0.72672894,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250344743,0.72950721,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250344976,0.77118133,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250345660,0.7739596,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250346009,0.76618133,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250346220,0.68718133,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250346646,0.40225733,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250346861,0.48125733,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250347118,0.7689596,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250347344,0.48125733,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250347680,0.76618133,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250348135,0.6899596,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250348587,0.72450721,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250348793,0.80350721,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250349249,0.76618133,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250350150,0.68718133,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250350612,0.72172894,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250350832,0.76872894,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250351060,0.73418133,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250351284,0.7369596,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250351707,0.76872894,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250351943,0.73418133,23766.0,23765.0,0.05039719]
["bitfinex","BTCUSD",1659250352165,0.73418133,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250352391,0.68718133,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250353047,0.76872894,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250353590,0.73418133,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250354396,0.68718133,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250355086,0.73418133,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250356237,0.68718133,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250356685,0.40225733,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250356926,0.44925733,23766.0,23765.0,0.05027163]
["bitfinex","BTCUSD",1659250357900,0.331924,23766.0,23765.0,0.10039719]
["bitfinex","BTCUSD",1659250358119,0.047,23766.0,23765.0,0.34044849]
["bitfinex","BTCUSD",1659250358352,1.47624824,23770.0,23765.0,0.34044849]
["bitfinex","BTCUSD",1659250358594,0.69218133,23769.0,23765.0,0.34044849]
["bitfinex","BTCUSD",1659250358826,0.00277827,23768.0,23765.0,0.00012556]
["bitfinex","BTCUSD",1659250359293,0.03732588,23768.0,23767.0,0.05027163]
["bitfinex","BTCUSD",1659250359539,0.31724988,23768.0,23767.0,0.05027163]
["bitfinex","BTCUSD",1659250359784,0.284924,23768.0,23767.0,0.05027163]
["bitfinex","BTCUSD",1659250360914,0.336924,23768.0,23767.0,0.05027163]
["bitfinex","BTCUSD",1659250361466,0.36924988,23768.0,23767.0,0.05027163]
["bitfinex","BTCUSD",1659250362145,0.77650721,23768.0,23767.0,0.05027163]
["bitfinex","BTCUSD",1659250362359,1.07650721,23768.0,23767.0,0.05027163]
["bitfinex","BTCUSD",1659250362827,0.69218133,23768.0,23767.0,0.05027163]
["bitfinex","BTCUSD",1659250363064,0.74418133,23768.0,23767.0,0.05027163]
["bitfinex","BTCUSD",1659250363968,0.74418133,23768.0,23767.0,0.05261892]
["bitfinex","BTCUSD",1659250364188,0.45925733,23768.0,23767.0,0.05261892]
["bitfinex","BTCUSD",1659250364403,0.72450721,23768.0,23767.0,0.05027163]
["bitfinex","BTCUSD",1659250365088,0.80350721,23768.0,23767.0,0.05027163]
["bitfinex","BTCUSD",1659250365428,0.77118133,23768.0,23767.0,0.05261892]
["bitfinex","BTCUSD",1659250365603,0.77118133,23768.0,23767.0,0.05027163]
["bitfinex","BTCUSD",1659250366357,0.69218133,23768.0,23767.0,0.05027163]
["bitfinex","BTCUSD",1659250367036,0.77118133,23768.0,23767.0,0.05027163]
["bitfinex","BTCUSD",1659250368351,0.69218133,23768.0,23767.0,0.05027163]
["bitfinex","BTCUSD",1659250369080,0.72450721,23768.0,23767.0,0.05027163]
["bitfinex","BTCUSD",1659250370840,0.69218133,23768.0,23767.0,0.05027163]
["bitfinex","BTCUSD",1659250371452,0.72450721,23768.0,23767.0,0.05027163]
["bitfinex","BTCUSD",1659250371684,0.69218133,23768.0,23767.0,0.05027163]
["bitfinex","BTCUSD",1659250371894,0.40725733,23768.0,23767.0,0.05027163]
["bitfinex","BTCUSD",1659250372122,0.40725733,23768.0,23767.0,0.04985363]
["bitfinex","BTCUSD",1659250372367,0.079,23768.0,23767.0,0.04985363]
["bitfinex","BTCUSD",1659250372862,0.158,23768.0,23767.0,0.04985363]
["bitfinex","BTCUSD",1659250373523,0.158,23768.0,23767.0,0.05220092]
["bitfinex","BTCUSD",1659250373745,0.158,23768.0,23767.0,0.04985363]
["bitfinex","BTCUSD",1659250374183,0.284924,23768.0,23767.0,0.04985363]
["bitfinex","BTCUSD",1659250374426,0.042,23768.0,23767.0,0.04985363]
["bitfinex","BTCUSD",1659250374666,0.042,23768.0,23767.0,0.10220092]
["bitfinex","BTCUSD",1659250374921,0.74144307,23770.0,23767.0,0.15220092]
["bitfinex","BTCUSD",1659250375366,0.74144307,23770.0,23767.0,0.00234729]
["bitfinex","BTCUSD",1659250375597,0.74144307,23770.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250376315,0.33418574,23770.0,23769.0,0.05]
["bitfinex","BTCUSD",1659250376621,0.41418574,23770.0,23769.0,0.05]
["bitfinex","BTCUSD",1659250376943,0.41418574,23770.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250377829,0.33418574,23770.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250378475,0.41418574,23770.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250378944,0.41418574,23770.0,23769.0,0.00014565]
["bitfinex","BTCUSD",1659250379203,0.85376895,23770.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250379442,1.69407936,23769.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250379876,1.80521783,23769.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250380332,2.23873989,23769.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250380599,1.83773989,23769.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250381262,1.27373989,23769.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250381747,1.22473989,23769.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250381993,0.71844606,23769.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250382218,0.33418574,23770.0,23768.0,0.09985363]
["bitfinex","BTCUSD",1659250382446,0.33418574,23770.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250382447,0.08,23769.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250382679,0.08,23769.0,23766.0,0.29005496]
["bitfinex","BTCUSD",1659250382911,0.08,23769.0,23767.0,0.00234729]
["bitfinex","BTCUSD",1659250383131,0.08,23769.0,23768.0,0.303955]
["bitfinex","BTCUSD",1659250383373,0.08,23769.0,23767.0,0.05234729]
["bitfinex","BTCUSD",1659250383604,0.08,23769.0,23767.0,0.35234729]
["bitfinex","BTCUSD",1659250383839,0.33418574,23770.0,23767.0,0.35234729]
["bitfinex","BTCUSD",1659250384104,0.33418574,23770.0,23766.0,0.05]
["bitfinex","BTCUSD",1659250384408,0.33418574,23770.0,23767.0,0.00234729]
["bitfinex","BTCUSD",1659250384616,0.41318574,23770.0,23765.0,0.35]
["bitfinex","BTCUSD",1659250384834,0.41308549,23770.0,23765.0,0.35]
["bitfinex","BTCUSD",1659250385055,0.41308549,23770.0,23766.0,0.3]
["bitfinex","BTCUSD",1659250385502,0.41308549,23770.0,23767.0,0.05234729]
["bitfinex","BTCUSD",1659250385733,0.33408549,23770.0,23767.0,0.05234729]
["bitfinex","BTCUSD",1659250385950,0.33408549,23770.0,23767.0,0.35234729]
["bitfinex","BTCUSD",1659250386174,0.33408549,23770.0,23767.0,0.00234729]
["bitfinex","BTCUSD",1659250386394,0.284924,23769.0,23767.0,0.077]
["bitfinex","BTCUSD",1659250386609,0.74134282,23770.0,23767.0,0.077]
["bitfinex","BTCUSD",1659250387035,0.284924,23769.0,23767.0,0.077]
["bitfinex","BTCUSD",1659250387253,0.7736687,23770.0,23767.0,0.077]
["bitfinex","BTCUSD",1659250387468,0.74134282,23770.0,23767.0,0.07934729]
["bitfinex","BTCUSD",1659250387937,0.74134282,23770.0,23767.0,0.00234729]
["bitfinex","BTCUSD",1659250388189,0.74134282,23770.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250388416,0.82134282,23770.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250388639,0.284924,23769.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250388862,0.82134282,23770.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250389297,0.8536687,23770.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250389522,0.284924,23769.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250389754,0.74134282,23770.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250390436,0.74134282,23770.0,23768.0,0.13120092]
["bitfinex","BTCUSD",1659250390640,0.74134282,23770.0,23768.0,0.12885363]
["bitfinex","BTCUSD",1659250391383,0.284924,23769.0,23768.0,0.12885363]
["bitfinex","BTCUSD",1659250391611,0.74134282,23770.0,23768.0,0.12885363]
["bitfinex","BTCUSD",1659250391831,0.74134282,23770.0,23768.0,0.05220092]
["bitfinex","BTCUSD",1659250392061,0.74134282,23770.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250392311,0.03232588,23769.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250392542,0.3,23769.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250392996,0.82034282,23770.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250393453,0.82034282,23770.0,23767.0,0.00234729]
["bitfinex","BTCUSD",1659250393687,0.40725733,23769.0,23766.0,0.3]
["bitfinex","BTCUSD",1659250393911,0.40725733,23769.0,23766.0,0.05]
["bitfinex","BTCUSD",1659250394136,0.40725733,23769.0,23765.0,0.4]
["bitfinex","BTCUSD",1659250394355,0.48125733,23769.0,23766.0,0.013]
["bitfinex","BTCUSD",1659250395969,0.48125733,23769.0,23767.0,0.00234729]
["bitfinex","BTCUSD",1659250396196,0.40725733,23769.0,23767.0,0.00234729]
["bitfinex","BTCUSD",1659250396423,0.48125733,23769.0,23767.0,0.00234729]
["bitfinex","BTCUSD",1659250396632,0.48125733,23769.0,23766.0,0.013]
["bitfinex","BTCUSD",1659250396864,0.48125733,23769.0,23767.0,0.00234729]
["bitfinex","BTCUSD",1659250397079,0.48125733,23769.0,23766.0,0.013]
["bitfinex","BTCUSD",1659250397733,0.48125733,23769.0,23765.0,0.4]
["bitfinex","BTCUSD",1659250397734,0.40725733,23769.0,23765.0,0.4]
["bitfinex","BTCUSD",1659250397954,0.40725733,23769.0,23766.0,0.00234729]
["bitfinex","BTCUSD",1659250398387,0.48125733,23769.0,23766.0,0.00234729]
["bitfinex","BTCUSD",1659250398829,0.48125733,23769.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250399505,0.51358321,23769.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250399961,0.40725733,23769.0,23768.0,0.04985363]
["bitfinex","BTCUSD",1659250400418,0.48125733,23769.0,23768.0,0.06285363]
["bitfinex","BTCUSD",1659250400874,0.48125733,23769.0,23768.0,0.05154985]
["bitfinex","BTCUSD",1659250401580,0.76618133,23769.0,23768.0,0.05154985]
["bitfinex","BTCUSD",1659250401805,0.40725733,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250402461,0.76618133,23769.0,23768.0,0.05154985]
["bitfinex","BTCUSD",1659250402922,0.48125733,23769.0,23768.0,0.05154985]
["bitfinex","BTCUSD",1659250403642,0.76618133,23769.0,23768.0,0.05154985]
["bitfinex","BTCUSD",1659250403857,0.40725733,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250404077,0.69218133,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250404306,0.40725733,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250405328,0.69218133,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250405793,0.48125733,23769.0,23768.0,0.05154985]
["bitfinex","BTCUSD",1659250407627,0.40725733,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250409947,0.48125733,23769.0,23768.0,0.05154985]
["bitfinex","BTCUSD",1659250410402,0.56125733,23769.0,23768.0,0.05154985]
["bitfinex","BTCUSD",1659250411070,0.40725733,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250412018,0.40725733,23769.0,23768.0,0.09454985]
["bitfinex","BTCUSD",1659250412257,0.69218133,23769.0,23768.0,0.09454985]
["bitfinex","BTCUSD",1659250412477,0.40725733,23769.0,23768.0,0.09454985]
["bitfinex","BTCUSD",1659250413008,0.69218133,23769.0,23768.0,0.09454985]
["bitfinex","BTCUSD",1659250413246,0.40725733,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250413425,0.69218133,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250413848,0.69218133,23769.0,23768.0,0.11354985]
["bitfinex","BTCUSD",1659250413849,0.70618133,23769.0,23768.0,0.11354985]
["bitfinex","BTCUSD",1659250414080,1.00618133,23769.0,23768.0,0.11354985]
["bitfinex","BTCUSD",1659250414316,1.4859168,23769.0,23768.0,0.11354985]
["bitfinex","BTCUSD",1659250414538,1.5119563,23769.0,23768.0,0.11354985]
["bitfinex","BTCUSD",1659250414783,1.49080634,23769.0,23768.0,0.11354985]
["bitfinex","BTCUSD",1659250415199,1.49080634,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250415200,1.48721349,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250415441,1.60358133,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250415661,2.06015748,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250415882,1.83915748,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250416328,1.78915748,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250417247,1.71015748,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250417875,1.78915748,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250419668,1.71015748,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250419882,1.78915748,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250421829,1.71015748,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250422532,1.42523348,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250422750,1.78915748,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250423841,1.56423348,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250424068,0.92383348,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250425210,0.86383348,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250425439,0.40725733,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250425861,0.48625733,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250427653,0.40716667,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250427859,0.48616667,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250429193,0.40716667,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250429908,0.48616667,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250431318,0.40716667,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250431537,0.40716667,23769.0,23768.0,0.04089714]
["bitfinex","BTCUSD",1659250431766,0.40716667,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250431980,0.48616667,23769.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250433423,0.33408549,23770.0,23768.0,0.03854985]
["bitfinex","BTCUSD",1659250433625,0.74134282,23770.0,23768.0,0.04089714]
["bitfinex","BTCUSD",1659250433833,0.74134282,23770.0,23768.0,0.05234729]
["bitfinex","BTCUSD",1659250434050,0.079,23769.0,23768.0,0.00234729]
["bitfinex","BTCUSD",1659250434981,0.079,23769.0,23767.0,0.05234729]
["bitfinex","BTCUSD",1659250435207,0.74134282,23770.0,23767.0,0.35234729]
["bitfinex","BTCUSD",1659250435678,0.74134282,23770.0,23767.0,0.05234729]
["bitfinex","BTCUSD",1659250435912,0.82034282,23770.0,23767.0,0.35234729]
["bitfinex","BTCUSD",1659250436161,0.82034282,23770.0,23767.0,0.05234729]
["bitfinex","BTCUSD",1659250436602,0.82034282,23770.0,23767.0,0.35234729]
["bitfinex","BTCUSD",1659250437327,0.33408549,23770.0,23767.0,0.35234729]
["bitfinex","BTCUSD",1659250438014,0.41308549,23770.0,23767.0,0.35234729]
["bitfinex","BTCUSD",1659250438710,0.44541137,23770.0,23766.0,0.3]
["bitfinex","BTCUSD",1659250438931,0.44541137,23770.0,23764.0,0.8958]
["bitfinex","BTCUSD",1659250439154,0.44541137,23770.0,23767.0,0.03854985]
["bitfinex","BTCUSD",1659250439392,0.36641137,23770.0,23767.0,0.03854985]
["bitfinex","BTCUSD",1659250439869,0.33408549,23770.0,23767.0,0.04089714]
["bitfinex","BTCUSD",1659250440101,0.41308549,23770.0,23767.0,0.04089714]
["bitfinex","BTCUSD",1659250441233,0.33408549,23770.0,23767.0,0.04089714]
["bitfinex","BTCUSD",1659250441925,0.41308549,23770.0,23767.0,0.04089714]
["bitfinex","BTCUSD",1659250442583,0.41308549,23770.0,23767.0,0.01386702]
["bitfinex","BTCUSD",1659250443254,0.33408549,23770.0,23767.0,0.01386702]
["bitfinex","BTCUSD",1659250444333,0.41308549,23770.0,23768.0,0.303955]
["bitfinex","BTCUSD",1659250444590,0.41308549,23770.0,23769.0,0.303955]
["bitfinex","BTCUSD",1659250444809,0.41308549,23770.0,23768.0,0.01151973]
["bitfinex","BTCUSD",1659250445697,0.33408549,23770.0,23768.0,0.61547473]
["bitfinex","BTCUSD",1659250445921,0.39808549,23770.0,23769.0,0.05]
["bitfinex","BTCUSD",1659250446149,0.39808549,23770.0,23768.0,0.06151973]
["bitfinex","BTCUSD",1659250446426,0.39808549,23770.0,23768.0,0.01151973]
["bitfinex","BTCUSD",1659250447081,0.43041137,23770.0,23768.0,0.01151973]
["bitfinex","BTCUSD",1659250447299,0.33408549,23770.0,23768.0,0.01151973]
["bitfinex","BTCUSD",1659250447991,0.35008549,23770.0,23768.0,0.08651973]
["bitfinex","BTCUSD",1659250449437,0.38241137,23770.0,23768.0,0.08651973]
["bitfinex","BTCUSD",1659250449672,0.38241137,23770.0,23768.0,0.075]
["bitfinex","BTCUSD",1659250449902,0.43041137,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250450138,0.39808549,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250451494,0.33408549,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250452414,0.39808549,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250453536,0.33408549,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250453984,0.39808549,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250454458,0.39808549,23770.0,23769.0,0.61547473]
["bitfinex","BTCUSD",1659250454700,0.39808549,23770.0,23769.0,0.96547473]
["bitfinex","BTCUSD",1659250454940,0.39808549,23770.0,23769.0,1.01547473]
["bitfinex","BTCUSD",1659250455173,0.39808549,23770.0,23769.0,0.71547473]
["bitfinex","BTCUSD",1659250455617,0.39808549,23770.0,23769.0,0.36547473]
["bitfinex","BTCUSD",1659250455835,0.33408549,23770.0,23769.0,0.36547473]
["bitfinex","BTCUSD",1659250456062,0.33408549,23770.0,23769.0,0.44447473]
["bitfinex","BTCUSD",1659250456338,0.33408549,23770.0,23769.0,0.39447473]
["bitfinex","BTCUSD",1659250456560,0.33408549,23770.0,23769.0,0.44447473]
["bitfinex","BTCUSD",1659250456846,0.33408549,23770.0,23769.0,0.39447473]
["bitfinex","BTCUSD",1659250457087,0.33408549,23770.0,23769.0,0.09051973]
["bitfinex","BTCUSD",1659250457298,0.33408549,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250457522,0.61900949,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250457757,0.33408549,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250457991,0.46853102,23770.0,23769.0,0.0151917]
["bitfinex","BTCUSD",1659250458203,0.43620514,23770.0,23769.0,0.0151917]
["bitfinex","BTCUSD",1659250459086,0.46853102,23770.0,23769.0,0.0151917]
["bitfinex","BTCUSD",1659250459346,0.35720514,23770.0,23769.0,0.0151917]
["bitfinex","BTCUSD",1659250459561,0.28408549,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250460058,0.30708549,23770.0,23769.0,0.08851973]
["bitfinex","BTCUSD",1659250460278,0.30708549,23770.0,23769.0,0.09086702]
["bitfinex","BTCUSD",1659250461177,0.30708549,23770.0,23769.0,0.39482202]
["bitfinex","BTCUSD",1659250461415,0.28408549,23770.0,23769.0,0.31782202]
["bitfinex","BTCUSD",1659250461629,0.28408549,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250462061,0.36308549,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250463379,0.28408549,23770.0,23769.0,0.01415617]
["bitfinex","BTCUSD",1659250464292,0.28408549,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250464776,0.28408549,23770.0,23769.0,0.01415617]
["bitfinex","BTCUSD",1659250465232,0.25908549,23770.0,23769.0,0.01415617]
["bitfinex","BTCUSD",1659250465964,0.25908549,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250466178,0.25908549,23770.0,23769.0,0.01165155]
["bitfinex","BTCUSD",1659250466885,0.25908549,23770.0,23769.0,0.31560655]
["bitfinex","BTCUSD",1659250467106,0.25908549,23770.0,23769.0,0.41165155]
["bitfinex","BTCUSD",1659250467331,0.33808549,23770.0,23769.0,0.71560655]
["bitfinex","BTCUSD",1659250467550,0.33808549,23770.0,23769.0,0.41165155]
["bitfinex","BTCUSD",1659250467783,0.33808549,23770.0,23769.0,0.36165155]
["bitfinex","BTCUSD",1659250468046,0.33808549,23770.0,23769.0,0.01165155]
["bitfinex","BTCUSD",1659250468304,0.41708549,23770.0,23769.0,0.01165155]
["bitfinex","BTCUSD",1659250468753,0.41708549,23770.0,23769.0,0.31560655]
["bitfinex","BTCUSD",1659250468961,0.41708549,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250469403,0.25908549,23770.0,23769.0,0.08851973]
["bitfinex","BTCUSD",1659250469906,0.29141137,23770.0,23769.0,0.08851973]
["bitfinex","BTCUSD",1659250470125,0.25908549,23770.0,23769.0,0.08851973]
["bitfinex","BTCUSD",1659250470573,0.23408549,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250471247,0.23408549,23770.0,23769.0,0.01639135]
["bitfinex","BTCUSD",1659250471465,0.31308549,23770.0,23769.0,0.32034635]
["bitfinex","BTCUSD",1659250471944,0.31308549,23770.0,23769.0,0.31547473]
["bitfinex","BTCUSD",1659250472180,0.31308549,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250472394,0.38529337,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250472834,0.27396749,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250473508,0.35296749,23770.0,23769.0,0.31547473]
["bitfinex","BTCUSD",1659250473734,0.35296749,23770.0,23769.0,0.06151973]
["bitfinex","BTCUSD",1659250473969,0.35296749,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250474659,0.35296749,23770.0,23769.0,0.31547473]
["bitfinex","BTCUSD",1659250474884,0.27396749,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250475547,0.27396749,23770.0,23769.0,0.08951973]
["bitfinex","BTCUSD",1659250476720,0.27396749,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250477408,0.27396749,23770.0,23769.0,0.31547473]
["bitfinex","BTCUSD",1659250478072,0.27396749,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250479428,0.27396749,23770.0,23769.0,0.31547473]
["bitfinex","BTCUSD",1659250479646,0.27396749,23770.0,23769.0,0.61547473]
["bitfinex","BTCUSD",1659250480068,0.27396749,23770.0,23769.0,0.39347473]
["bitfinex","BTCUSD",1659250480286,0.27396749,23770.0,23769.0,0.69347473]
["bitfinex","BTCUSD",1659250480510,0.27396749,23770.0,23769.0,0.74347473]
["bitfinex","BTCUSD",1659250480745,0.27396749,23770.0,23769.0,0.08951973]
["bitfinex","BTCUSD",1659250481198,0.27396749,23770.0,23769.0,0.31547473]
["bitfinex","BTCUSD",1659250481419,0.27396749,23770.0,23769.0,0.09051973]
["bitfinex","BTCUSD",1659250482666,0.27396749,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250482920,0.27396749,23770.0,23769.0,0.31547473]
["bitfinex","BTCUSD",1659250483140,0.27396749,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250483416,0.27396749,23770.0,23769.0,0.31547473]
["bitfinex","BTCUSD",1659250483639,0.27396749,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250483825,0.27396749,23770.0,23769.0,0.31547473]
["bitfinex","BTCUSD",1659250484736,0.27396749,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250486098,0.27396749,23770.0,23769.0,0.36547473]
["bitfinex","BTCUSD",1659250486330,0.27396749,23770.0,23769.0,0.71547473]
["bitfinex","BTCUSD",1659250486766,0.27396749,23770.0,23769.0,0.41151973]
["bitfinex","BTCUSD",1659250486974,0.27396749,23770.0,23769.0,0.71547473]
["bitfinex","BTCUSD",1659250487222,0.27396749,23770.0,23769.0,0.41151973]
["bitfinex","BTCUSD",1659250487438,0.27396749,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250487704,0.27396749,23770.0,23769.0,0.31547473]
["bitfinex","BTCUSD",1659250487929,0.27396749,23770.0,23769.0,0.14051973]
["bitfinex","BTCUSD",1659250488152,0.27396749,23770.0,23769.0,0.49051973]
["bitfinex","BTCUSD",1659250489048,0.27396749,23770.0,23769.0,0.41151973]
["bitfinex","BTCUSD",1659250489281,0.27396749,23770.0,23769.0,0.41547473]
["bitfinex","BTCUSD",1659250489503,0.27396749,23770.0,23769.0,0.71547473]
["bitfinex","BTCUSD",1659250489938,0.27396749,23770.0,23769.0,0.79447473]
["bitfinex","BTCUSD",1659250490613,0.27396749,23770.0,23769.0,0.09051973]
["bitfinex","BTCUSD",1659250491096,0.27396749,23770.0,23769.0,0.36547473]
["bitfinex","BTCUSD",1659250491317,0.27396749,23770.0,23769.0,0.79447473]
["bitfinex","BTCUSD",1659250491552,0.27396749,23770.0,23769.0,0.49051973]
["bitfinex","BTCUSD",1659250491782,0.27396749,23770.0,23769.0,0.79447473]
["bitfinex","BTCUSD",1659250492227,0.27396749,23770.0,23769.0,0.49051973]
["bitfinex","BTCUSD",1659250492460,0.26896749,23770.0,23769.0,0.49447473]
["bitfinex","BTCUSD",1659250492684,0.26896749,23770.0,23769.0,0.41547473]
["bitfinex","BTCUSD",1659250492901,0.26896749,23770.0,23769.0,0.41151973]
["bitfinex","BTCUSD",1659250493563,0.26896749,23770.0,23769.0,0.71547473]
["bitfinex","BTCUSD",1659250494223,0.26896749,23770.0,23769.0,0.71491073]
["bitfinex","BTCUSD",1659250494659,0.26896749,23770.0,23769.0,0.66547473]
["bitfinex","BTCUSD",1659250495479,0.26896749,23770.0,23769.0,0.06151973]
["bitfinex","BTCUSD",1659250495690,0.26896749,23770.0,23769.0,0.01151973]
["bitfinex","BTCUSD",1659250495906,0.26896749,23770.0,23769.0,0.39447473]
["bitfinex","BTCUSD",1659250496344,0.26896749,23770.0,23769.0,0.21951973]
["bitfinex","BTCUSD",1659250496556,0.26896749,23770.0,23769.0,0.16951973]
["bitfinex","BTCUSD",1659250496780,0.26896749,23770.0,23769.0,0.47347473]
["bitfinex","BTCUSD",1659250497229,0.26896749,23770.0,23769.0,0.36547473]
["bitfinex","BTCUSD",1659250497459,0.26896749,23770.0,23769.0,0.66547473]
["bitfinex","BTCUSD",1659250497687,0.26896749,23770.0,23769.0,0.61547473]
["bitfinex","BTCUSD",1659250497918,0.26896749,23770.0,23769.0,0.74447473]
["bitfinex","BTCUSD",1659250499306,0.26896749,23770.0,23769.0,0.66547473]
["bitfinex","BTCUSD",1659250499522,0.26896749,23770.0,23769.0,0.31547473]
["bitfinex","BTCUSD",1659250499954,0.26896749,23770.0,23769.0,0.39447473]
["bitfinex","BTCUSD",1659250500168,0.26896749,23770.0,23769.0,0.74447473]
["bitfinex","BTCUSD",1659250500441,0.26896749,23770.0,23769.0,0.44447473]
["bitfinex","BTCUSD",1659250500659,0.26896749,23770.0,23769.0,0.74447473]
["bitfinex","BTCUSD",1659250501529,0.26896749,23770.0,23769.0,0.79447473]
["bitfinex","BTCUSD",1659250503376,0.26896749,23770.0,23769.0,0.71547473]
["bitfinex","BTCUSD",1659250504058,0.26896749,23770.0,23769.0,0.79447473]
["bitfinex","BTCUSD",1659250505203,0.26896749,23770.0,23769.0,0.41547473]
["bitfinex","BTCUSD",1659250505437,0.26896749,23770.0,23769.0,0.303862]
["bitfinex","BTCUSD",1659250505622,0.26896749,23770.0,23769.0,0.603862]
["bitfinex","BTCUSD",1659250506103,0.26896749,23770.0,23769.0,0.682862]
["bitfinex","BTCUSD",1659250507124,0.005,23775.0,23773.0,0.05]
["bitfinex","BTCUSD",1659250507352,0.005,23775.0,23774.0,0.45]
["bitfinex","BTCUSD",1659250507580,0.005,23775.0,23774.0,2.08796662]
["bitfinex","BTCUSD",1659250508075,0.001,23778.0,23777.0,0.05]
["bitfinex","BTCUSD",1659250508324,0.001,23778.0,23777.0,0.453862]
["bitfinex","BTCUSD",1659250508568,0.001,23778.0,23777.0,0.05]
["bitfinex","BTCUSD",1659250508569,0.08757,23778.0,23777.0,0.05]
["bitfinex","BTCUSD",1659250508794,0.13202,23778.0,23773.0,0.228246]
["bitfinex","BTCUSD",1659250509035,0.13202,23778.0,23773.0,0.63550333]
["bitfinex","BTCUSD",1659250509036,0.3,23777.0,23773.0,0.63550333]
["bitfinex","BTCUSD",1659250509256,0.3,23777.0,23774.0,0.398256]
["bitfinex","BTCUSD",1659250509471,0.001,23778.0,23774.0,0.398256]
["bitfinex","BTCUSD",1659250509472,0.001,23778.0,23776.0,0.05]
["bitfinex","BTCUSD",1659250509699,0.001,23778.0,23777.0,0.05]
["bitfinex","BTCUSD",1659250509928,0.001,23778.0,23777.0,0.353862]
["bitfinex","BTCUSD",1659250510418,0.001,23778.0,23777.0,0.30620929]
["bitfinex","BTCUSD",1659250510955,0.001,23778.0,23777.0,0.00234729]
["bitfinex","BTCUSD",1659250511371,0.001,23778.0,23777.0,0.30620929]
["bitfinex","BTCUSD",1659250511610,0.08757,23778.0,23776.0,0.210204]
["bitfinex","BTCUSD",1659250511801,0.08757,23778.0,23774.0,0.094394]
["bitfinex","BTCUSD",1659250512153,0.53927733,23778.0,23777.0,0.011]
["bitfinex","BTCUSD",1659250512367,0.40825733,23778.0,23777.0,0.011]
["bitfinex","BTCUSD",1659250512585,0.001,23778.0,23777.0,0.011]
["bitfinex","BTCUSD",1659250513235,0.001,23778.0,23776.0,0.210226]
["bitfinex","BTCUSD",1659250513455,0.001,23778.0,23777.0,0.05]
["bitfinex","BTCUSD",1659250513659,0.001,23778.0,23777.0,0.303862]
["bitfinex","BTCUSD",1659250513864,0.001,23778.0,23776.0,0.326339]
["bitfinex","BTCUSD",1659250514075,0.001,23778.0,23777.0,0.05234729]
["bitfinex","BTCUSD",1659250514291,0.001,23778.0,23777.0,0.35634863]
["bitfinex","BTCUSD",1659250515018,0.001,23778.0,23777.0,1.16360596]
["bitfinex","BTCUSD",1659250515244,0.001,23778.0,23777.0,0.75634863]
["bitfinex","BTCUSD",1659250515921,0.001,23778.0,23777.0,0.79234863]
["bitfinex","BTCUSD",1659250517185,0.001,23778.0,23777.0,0.75634863]
["bitfinex","BTCUSD",1659250518082,0.001,23778.0,23777.0,0.79234863]
["bitfinex","BTCUSD",1659250518569,0.001,23778.0,23777.0,1.19960596]
["bitfinex","BTCUSD",1659250519433,0.001,23778.0,23777.0,1.16360596]
["bitfinex","BTCUSD",1659250520076,0.001,23778.0,23777.0,1.21360596]
["bitfinex","BTCUSD",1659250521201,0.001,23778.0,23777.0,1.16360596]
["bitfinex","BTCUSD",1659250521927,0.0022,23780.0,23777.0,1.22560596]
["bitfinex","BTCUSD",1659250522158,0.0022,23780.0,23779.0,0.05]
["bitfinex","BTCUSD",1659250522364,0.0022,23780.0,23779.0,1.49164833]
["bitfinex","BTCUSD",1659250522578,0.0022,23780.0,23779.0,1.79164833]
["bitfinex","BTCUSD",1659250523744,0.0022,23780.0,23779.0,1.384391]
["bitfinex","BTCUSD",1659250523965,0.0022,23780.0,23779.0,1.316391]
["bitfinex","BTCUSD",1659250524397,0.0022,23780.0,23779.0,1.016391]
["bitfinex","BTCUSD",1659250525294,0.0022,23780.0,23779.0,0.934391]
["bitfinex","BTCUSD",1659250525509,0.08877,23780.0,23779.0,0.934391]
["bitfinex","BTCUSD",1659250525725,0.08877,23780.0,23777.0,0.050538]
["bitfinex","BTCUSD",1659250525726,0.54047733,23780.0,23777.0,0.050538]
["bitfinex","BTCUSD",1659250525952,0.54047733,23780.0,23779.0,0.047]
["bitfinex","BTCUSD",1659250526238,0.87666521,23780.0,23779.0,0.047]
["bitfinex","BTCUSD",1659250526482,0.54047733,23780.0,23779.0,0.047]
["bitfinex","BTCUSD",1659250526925,0.53827733,23780.0,23779.0,0.047]
["bitfinex","BTCUSD",1659250527147,0.57060321,23780.0,23779.0,0.047]
["bitfinex","BTCUSD",1659250527598,0.49382733,23780.0,23779.0,0.04934729]
["bitfinex","BTCUSD",1659250527816,0.49382733,23780.0,23777.0,0.400538]
["bitfinex","BTCUSD",1659250528055,0.49382733,23780.0,23779.0,0.078]
["bitfinex","BTCUSD",1659250528285,0.52615321,23780.0,23779.0,0.078]
["bitfinex","BTCUSD",1659250528956,0.49382733,23780.0,23779.0,0.08034729]
["bitfinex","BTCUSD",1659250529182,0.49382733,23780.0,23779.0,0.078]
["bitfinex","BTCUSD",1659250529392,0.40725733,23780.0,23778.0,0.00013933]
["bitfinex","BTCUSD",1659250530116,0.40725733,23780.0,23779.0,0.00234729]
["bitfinex","BTCUSD",1659250530327,0.71111933,23780.0,23777.0,0.450538]
["bitfinex","BTCUSD",1659250530549,0.40725733,23780.0,23777.0,0.10067734]
["bitfinex","BTCUSD",1659250530779,0.40725733,23780.0,23777.0,0.40067734]
["bitfinex","BTCUSD",1659250530995,0.40725733,23780.0,23777.0,0.45067734]
["bitfinex","BTCUSD",1659250531216,0.40825733,23781.0,23778.0,0.00234729]
["bitfinex","BTCUSD",1659250532861,0.001,23781.0,23779.0,0.210192]
["bitfinex","BTCUSD",1659250533077,0.001,23781.0,23780.0,0.303862]
["bitfinex","BTCUSD",1659250533299,0.001,23781.0,23780.0,0.05]
["bitfinex","BTCUSD",1659250533753,0.00092377,23781.0,23779.0,0.210192]
["bitfinex","BTCUSD",1659250534233,0.00092377,23781.0,23780.0,0.05]
["bitfinex","BTCUSD",1659250536033,0.00092377,23781.0,23780.0,0.052]
["bitfinex","BTCUSD",1659250536278,0.00092377,23781.0,23780.0,0.002]
["bitfinex","BTCUSD",1659250537397,0.00092377,23781.0,23779.0,0.61033132]
["bitfinex","BTCUSD",1659250537680,0.0072,23783.0,23780.0,0.05]
["bitfinex","BTCUSD",1659250537895,0.303862,23782.0,23781.0,0.00234729]
["bitfinex","BTCUSD",1659250538114,0.176756,23783.0,23780.0,0.002]
["bitfinex","BTCUSD",1659250538329,0.303862,23782.0,23780.0,0.002]
["bitfinex","BTCUSD",1659250538564,0.0072,23783.0,23780.0,0.002]
["bitfinex","BTCUSD",1659250538786,0.71831933,23783.0,23780.0,0.002]
["bitfinex","BTCUSD",1659250539001,0.169556,23782.0,23781.0,0.00234729]
["bitfinex","BTCUSD",1659250539470,0.20188188,23782.0,23779.0,0.210192]
["bitfinex","BTCUSD",1659250539681,0.03232588,23782.0,23774.0,0.730517]
["bitfinex","BTCUSD",1659250539901,0.3,23781.0,23777.0,0.3]
["bitfinex","BTCUSD",1659250540138,0.3,23781.0,23776.0,0.210223]
["bitfinex","BTCUSD",1659250540790,0.40725733,23780.0,23776.0,0.210223]
["bitfinex","BTCUSD",1659250541981,0.40725733,23780.0,23776.0,0.315334]
["bitfinex","BTCUSD",1659250542421,0.40725733,23780.0,23777.0,0.00234729]
["bitfinex","BTCUSD",1659250542651,0.10725733,23780.0,23777.0,0.00234729]
["bitfinex","BTCUSD",1659250543985,0.10725733,23780.0,23777.0,0.02534729]
["bitfinex","BTCUSD",1659250544205,0.40725733,23781.0,23777.0,0.02534729]
["bitfinex","BTCUSD",1659250544663,0.03232588,23780.0,23777.0,0.02534729]
["bitfinex","BTCUSD",1659250544882,0.40725733,23781.0,23777.0,0.02534729]
["bitfinex","BTCUSD",1659250545339,0.40725733,23781.0,23777.0,0.00234729]
["bitfinex","BTCUSD",1659250545608,0.03232588,23780.0,23777.0,0.00234729]
["bitfinex","BTCUSD",1659250546308,0.46102903,23780.0,23776.0,0.210223]
["bitfinex","BTCUSD",1659250547241,0.46102903,23780.0,23777.0,0.00234729]
["bitfinex","BTCUSD",1659250547467,0.42870315,23780.0,23776.0,0.210223]
["bitfinex","BTCUSD",1659250547698,0.42870315,23780.0,23776.0,0.315334]
["bitfinex","BTCUSD",1659250548814,0.42870315,23780.0,23777.0,0.00234729]
["bitfinex","BTCUSD",1659250551332,0.03232588,23779.0,23776.0,0.210223]
["bitfinex","BTCUSD",1659250551562,0.3,23777.0,23774.0,0.050544]
["bitfinex","BTCUSD",1659250552062,0.3,23777.0,23776.0,0.005]
["bitfinex","BTCUSD",1659250552520,0.03232588,23777.0,23776.0,0.005]
["bitfinex","BTCUSD",1659250552754,0.40725733,23778.0,23776.0,0.005]
["bitfinex","BTCUSD",1659250552993,0.40725733,23778.0,23776.0,0.00734729]
["bitfinex","BTCUSD",1659250553236,0.40725733,23778.0,23776.0,0.00234729]
["bitfinex","BTCUSD",1659250553917,0.40725733,23778.0,23776.0,0.01734729]
["bitfinex","BTCUSD",1659250555276,0.40725733,23778.0,23776.0,0.00234729]
["bitfinex","BTCUSD",1659250555993,0.40725733,23778.0,23776.0,0.01734729]
["bitfinex","BTCUSD",1659250556436,0.43958321,23778.0,23776.0,0.01734729]
["bitfinex","BTCUSD",1659250556733,0.40725733,23778.0,23776.0,0.32120929]
["bitfinex","BTCUSD",1659250556944,0.40725733,23778.0,23776.0,0.01734729]
["bitfinex","BTCUSD",1659250557192,0.40725733,23778.0,23776.0,0.015]
["bitfinex","BTCUSD",1659250557402,0.40725733,23778.0,23777.0,0.00234729]
["bitfinex","BTCUSD",1659250557614,0.40725733,23778.0,23775.0,0.105116]
["bitfinex","BTCUSD",1659250557830,0.40725733,23778.0,23776.0,0.015]
["bitfinex","BTCUSD",1659250558709,0.40725733,23778.0,23777.0,0.00234729]
["bitfinex","BTCUSD",1659250558927,0.40725733,23778.0,23776.0,0.015]
["bitfinex","BTCUSD",1659250559151,0.40725733,23778.0,23775.0,0.105116]
["bitfinex","BTCUSD",1659250559833,0.40725733,23778.0,23776.0,0.00234729]
["bitfinex","BTCUSD",1659250562823,0.40725733,23778.0,23775.0,0.105116]
["bitfinex","BTCUSD",1659250563279,0.40725733,23778.0,23776.0,0.015]
["bitfinex","BTCUSD",1659250563500,0.40725733,23778.0,23776.0,0.01734729]
["bitfinex","BTCUSD",1659250563725,0.83596048,23780.0,23776.0,0.01734729]
["bitfinex","BTCUSD",1659250563939,0.83596048,23780.0,23776.0,0.03234729]
["bitfinex","BTCUSD",1659250564151,0.83596048,23780.0,23776.0,0.29256429]
["bitfinex","BTCUSD",1659250564441,0.83596048,23780.0,23776.0,0.24256429]
["bitfinex","BTCUSD",1659250564622,0.83596048,23780.0,23776.0,0.56256429]
["bitfinex","BTCUSD",1659250565063,0.03232588,23779.0,23776.0,0.51256429]
["bitfinex","BTCUSD",1659250565280,0.03232588,23779.0,23776.0,0.21256429]
["bitfinex","BTCUSD",1659250565969,0.83596048,23780.0,23776.0,0.27556429]
["bitfinex","BTCUSD",1659250566205,0.03232588,23779.0,23776.0,0.86544373]
["bitfinex","BTCUSD",1659250566416,0.83596048,23780.0,23776.0,0.86544373]
["bitfinex","BTCUSD",1659250567296,0.83596048,23780.0,23776.0,0.85244373]
["bitfinex","BTCUSD",1659250567740,0.83596048,23780.0,23777.0,0.00013934]
["bitfinex","BTCUSD",1659250569309,0.83596048,23780.0,23777.0,0.10524434]
["bitfinex","BTCUSD",1659250569572,0.83596048,23780.0,23778.0,0.28989162]
["bitfinex","BTCUSD",1659250569739,0.83596048,23780.0,23779.0,0.00234729]
["bitfinex","BTCUSD",1659250570395,0.83596048,23780.0,23778.0,0.28989162]
["bitfinex","BTCUSD",1659250570612,0.83596048,23780.0,23777.0,0.10524434]
["bitfinex","BTCUSD",1659250570828,0.83596048,23780.0,23778.0,0.00234729]
["bitfinex","BTCUSD",1659250571467,0.83596048,23780.0,23777.0,0.10524434]
["bitfinex","BTCUSD",1659250571468,0.86828636,23780.0,23777.0,0.10524434]
["bitfinex","BTCUSD",1659250571944,0.83596048,23780.0,23778.0,0.00234729]
["bitfinex","BTCUSD",1659250572319,0.3,23781.0,23778.0,0.00234729]
["bitfinex","BTCUSD",1659250572541,0.3,23781.0,23777.0,0.40524434]
["bitfinex","BTCUSD",1659250572996,0.3,23781.0,23777.0,0.10524434]
["bitfinex","BTCUSD",1659250573223,0.3,23781.0,23776.0,0.210217]
["bitfinex","BTCUSD",1659250573224,0.40725733,23780.0,23776.0,0.210217]
["bitfinex","BTCUSD",1659250573453,0.303862,23779.0,23775.0,0.105116]
["bitfinex","BTCUSD",1659250573691,0.82922789,23780.0,23775.0,0.105116]
["bitfinex","BTCUSD",1659250575449,0.303862,23779.0,23774.0,0.050544]
["bitfinex","BTCUSD",1659250575691,0.3,23779.0,23774.0,0.050544]
["bitfinex","BTCUSD",1659250575954,0.82922789,23780.0,23774.0,0.050544]
["bitfinex","BTCUSD",1659250578103,0.40725733,23779.0,23774.0,0.050544]
["bitfinex","BTCUSD",1659250579233,0.70725733,23779.0,23774.0,0.050544]
["bitfinex","BTCUSD",1659250579453,0.40725733,23778.0,23774.0,0.050544]
["bitfinex","BTCUSD",1659250579705,0.03467316,23777.0,23774.0,0.050544]
["bitfinex","BTCUSD",1659250579959,0.8593,23779.0,23774.0,0.050544]
["bitfinex","BTCUSD",1659250580157,0.96655733,23779.0,23774.0,0.155661]
["bitfinex","BTCUSD",1659250580388,1.26655733,23779.0,23774.0,0.155661]
["bitfinex","BTCUSD",1659250580626,0.71111933,23778.0,23774.0,0.050544]
["bitfinex","BTCUSD",1659250580880,1.0990365,23775.0,23774.0,0.050544]
["bitfinex","BTCUSD",1659250581103,1.0990365,23775.0,23766.0,0.210305]
["bitfinex","BTCUSD",1659250581104,0.0990365,23771.0,23766.0,0.210305]
["bitfinex","BTCUSD",1659250581330,0.0990365,23771.0,23762.0,0.8699]
["bitfinex","BTCUSD",1659250581331,0.87681333,23770.0,23762.0,0.8699]
["bitfinex","BTCUSD",1659250581590,0.40725733,23769.0,23762.0,0.8699]
["bitfinex","BTCUSD",1659250581819,0.3,23768.0,23762.0,0.5566]
["bitfinex","BTCUSD",1659250582047,0.40725733,23767.0,23762.0,0.5566]
["bitfinex","BTCUSD",1659250582263,0.40725733,23767.0,23761.0,0.815247]
["bitfinex","BTCUSD",1659250582508,0.40725733,23767.0,23761.0,0.210347]
["bitfinex","BTCUSD",1659250582733,0.40725733,23767.0,23762.0,0.303862]
["bitfinex","BTCUSD",1659250582959,0.40725733,23767.0,23761.0,0.210347]
["bitfinex","BTCUSD",1659250583185,0.40725733,23767.0,23762.0,0.303862]
["bitfinex","BTCUSD",1659250583413,0.40725733,23767.0,23761.0,0.31552]
["bitfinex","BTCUSD",1659250583414,0.40725733,23767.0,23763.0,0.303862]
["bitfinex","BTCUSD",1659250583686,0.40725733,23767.0,23762.0,0.353862]
["bitfinex","BTCUSD",1659250583936,0.43725733,23767.0,23763.0,0.303862]
["bitfinex","BTCUSD",1659250584172,0.40725733,23766.0,23763.0,0.353862]
["bitfinex","BTCUSD",1659250584402,0.03,23767.0,23765.0,0.05]
["bitfinex","BTCUSD",1659250584618,0.03,23767.0,23766.0,1.23169133]
["bitfinex","BTCUSD",1659250584843,0.03,23767.0,23766.0,1.62606421]
["bitfinex","BTCUSD",1659250585118,0.03,23767.0,23766.0,1.59447421]
["bitfinex","BTCUSD",1659250585769,0.3,23773.0,23766.0,1.59447421]
["bitfinex","BTCUSD",1659250585991,0.70725733,23773.0,23767.0,0.864163]
["bitfinex","BTCUSD",1659250586218,0.70554925,23773.0,23767.0,0.57294448]
["bitfinex","BTCUSD",1659250587327,0.70554925,23773.0,23767.0,0.57273848]
["bitfinex","BTCUSD",1659250588055,0.78454925,23773.0,23767.0,0.57273848]
["bitfinex","BTCUSD",1659250588961,0.78454925,23773.0,23767.0,0.560095]
["bitfinex","BTCUSD",1659250589181,0.40554925,23773.0,23767.0,0.560095]
["bitfinex","BTCUSD",1659250589824,0.40554925,23773.0,23767.0,0.610095]
["bitfinex","BTCUSD",1659250590040,0.48454925,23773.0,23767.0,0.610095]
["bitfinex","BTCUSD",1659250590696,0.78454925,23773.0,23767.0,0.610095]
["bitfinex","BTCUSD",1659250590926,0.079,23773.0,23772.0,0.45]
["bitfinex","BTCUSD",1659250591158,0.079,23773.0,23772.0,1.234559]
["bitfinex","BTCUSD",1659250591429,0.433202,23780.0,23772.0,0.934559]
["bitfinex","BTCUSD",1659250591728,0.40725733,23779.0,23772.0,0.785819]
["bitfinex","BTCUSD",1659250591956,0.40725733,23779.0,23773.0,0.05]
["bitfinex","BTCUSD",1659250594016,0.45625733,23779.0,23773.0,0.4]
["bitfinex","BTCUSD",1659250594246,0.45625733,23779.0,23774.0,0.91748833]
["bitfinex","BTCUSD",1659250594247,0.049,23779.0,23774.0,0.91748833]
["bitfinex","BTCUSD",1659250594472,0.049,23779.0,23775.0,1.04269933]
["bitfinex","BTCUSD",1659250594706,0.049,23779.0,23776.0,0.603862]
["bitfinex","BTCUSD",1659250594932,0.049,23779.0,23778.0,0.05]
["bitfinex","BTCUSD",1659250595403,0.74579249,23779.0,23774.0,0.210231]
["bitfinex","BTCUSD",1659250595645,0.74579249,23779.0,23771.0,0.105113]
["bitfinex","BTCUSD",1659250595646,0.57681333,23778.0,23771.0,0.615379]
["bitfinex","BTCUSD",1659250595863,0.40725733,23778.0,23772.0,0.35]
["bitfinex","BTCUSD",1659250597431,0.40725733,23778.0,23773.0,0.210243]
["bitfinex","BTCUSD",1659250597654,0.40725733,23778.0,23774.0,0.303862]
["bitfinex","BTCUSD",1659250597878,0.40725733,23778.0,23773.0,0.560243]
["bitfinex","BTCUSD",1659250598179,0.079,23778.0,23774.0,0.603862]
["bitfinex","BTCUSD",1659250598396,0.03467316,23777.0,23774.0,0.105114]
["bitfinex","BTCUSD",1659250598620,0.46080745,23777.0,23774.0,0.105114]
["bitfinex","BTCUSD",1659250599738,0.42613429,23777.0,23774.0,0.105114]
["bitfinex","BTCUSD",1659250599968,0.42813429,23777.0,23774.0,0.153114]
["bitfinex","BTCUSD",1659250601296,0.42613429,23777.0,23774.0,0.105114]
["bitfinex","BTCUSD",1659250601951,0.50513429,23777.0,23774.0,0.105114]
["bitfinex","BTCUSD",1659250603320,0.42613429,23777.0,23774.0,0.105114]
["bitfinex","BTCUSD",1659250603767,0.99465733,23779.0,23774.0,0.155114]
["bitfinex","BTCUSD",1659250603980,0.079,23777.0,23774.0,0.455114]
["bitfinex","BTCUSD",1659250604202,0.079,23777.0,23775.0,0.05]
["bitfinex","BTCUSD",1659250604419,0.079,23777.0,23776.0,0.210218]
["bitfinex","BTCUSD",1659250605350,0.40725733,23778.0,23776.0,0.315329]
["bitfinex","BTCUSD",1659250605548,0.303862,23777.0,23776.0,0.315329]
["bitfinex","BTCUSD",1659250605779,0.40725733,23778.0,23776.0,0.315329]
["bitfinex","BTCUSD",1659250606005,0.48625733,23778.0,23776.0,0.315329]
["bitfinex","BTCUSD",1659250606176,0.52093049,23778.0,23776.0,0.315329]
["bitfinex","BTCUSD",1659250606397,0.52093049,23778.0,23776.0,0.210218]
["bitfinex","BTCUSD",1659250606742,0.48625733,23778.0,23776.0,0.210218]
["bitfinex","BTCUSD",1659250607204,0.52093049,23778.0,23776.0,0.210218]
["bitfinex","BTCUSD",1659250607416,0.48625733,23778.0,23776.0,0.210218]
["bitfinex","BTCUSD",1659250608045,0.52083236,23778.0,23776.0,0.210218]
["bitfinex","BTCUSD",1659250608248,0.4861592,23778.0,23776.0,0.210218]
["bitfinex","BTCUSD",1659250609096,0.4861592,23778.0,23774.0,0.105114]
["bitfinex","BTCUSD",1659250609097,0.03467316,23777.0,23774.0,0.105114]
["bitfinex","BTCUSD",1659250609317,0.6116,23783.0,23774.0,0.925564]
["bitfinex","BTCUSD",1659250609526,1.42809054,23782.0,23776.0,0.105104]
["bitfinex","BTCUSD",1659250609733,0.40725733,23781.0,23777.0,0.210208]
["bitfinex","BTCUSD",1659250610148,0.33853516,23780.0,23777.0,0.210208]
["bitfinex","BTCUSD",1659250610356,0.40725733,23781.0,23777.0,0.210208]
["bitfinex","BTCUSD",1659250611198,0.40725733,23781.0,23777.0,0.610208]
["bitfinex","BTCUSD",1659250611401,0.03467316,23780.0,23777.0,0.210208]
["bitfinex","BTCUSD",1659250612454,0.46325733,23781.0,23777.0,0.210208]
["bitfinex","BTCUSD",1659250612658,0.03467316,23780.0,23777.0,0.210208]
["bitfinex","BTCUSD",1659250613282,0.35070458,23776.0,23775.0,0.3]
["bitfinex","BTCUSD",1659250613493,0.35070458,23776.0,23775.0,0.4]
["bitfinex","BTCUSD",1659250613694,0.35070458,23776.0,23775.0,0.703862]
["bitfinex","BTCUSD",1659250613913,0.35070458,23776.0,23775.0,0.782862]
["bitfinex","BTCUSD",1659250615276,0.35070458,23776.0,23775.0,0.91408]
["bitfinex","BTCUSD",1659250615698,0.35070458,23776.0,23775.0,0.610218]
["bitfinex","BTCUSD",1659250615918,0.35070458,23776.0,23775.0,0.99308]
["bitfinex","BTCUSD",1659250616353,0.35070458,23776.0,23775.0,1.40033733]
["bitfinex","BTCUSD",1659250617669,0.35070458,23776.0,23775.0,1.32133733]
["bitfinex","BTCUSD",1659250617888,0.35070458,23776.0,23775.0,1.39933733]
["bitfinex","BTCUSD",1659250619281,0.35070458,23776.0,23775.0,1.32133733]
["bitfinex","BTCUSD",1659250619965,0.35070458,23776.0,23775.0,1.40033733]
["bitfinex","BTCUSD",1659250620920,0.34870458,23776.0,23775.0,1.40033733]
["bitfinex","BTCUSD",1659250621344,0.34870458,23776.0,23775.0,1.32133733]
["bitfinex","BTCUSD",1659250622006,0.34870458,23776.0,23775.0,1.39933733]
["bitfinex","BTCUSD",1659250623338,0.34870458,23776.0,23775.0,1.32133733]
["bitfinex","BTCUSD",1659250624068,0.34870458,23776.0,23775.0,1.39933733]
["bitfinex","BTCUSD",1659250624285,0.34870458,23776.0,23775.0,0.99933733]
["bitfinex","BTCUSD",1659250625407,0.34870458,23776.0,23775.0,0.92133733]
["bitfinex","BTCUSD",1659250625622,0.34870458,23776.0,23775.0,1.62133733]
["bitfinex","BTCUSD",1659250625870,0.34870458,23776.0,23775.0,1.11169881]
["bitfinex","BTCUSD",1659250626100,0.34870458,23776.0,23775.0,1.78191733]
["bitfinex","BTCUSD",1659250626352,0.34870458,23776.0,23775.0,1.45033733]
["bitfinex","BTCUSD",1659250627466,0.34870458,23776.0,23775.0,1.37133733]
["bitfinex","BTCUSD",1659250627917,0.34870458,23776.0,23775.0,1.45026284]
["bitfinex","BTCUSD",1659250629269,0.34870458,23776.0,23775.0,1.37126284]
["bitfinex","BTCUSD",1659250629939,0.34870458,23776.0,23775.0,1.45026284]
["bitfinex","BTCUSD",1659250630229,0.34870458,23776.0,23775.0,0.69647533]
["bitfinex","BTCUSD",1659250630694,0.34870458,23776.0,23775.0,1.00033733]
["bitfinex","BTCUSD",1659250631347,0.34870458,23776.0,23775.0,0.92133733]
["bitfinex","BTCUSD",1659250631577,0.34870458,23776.0,23775.0,1.27133733]
["bitfinex","BTCUSD",1659250631781,0.34870458,23776.0,23775.0,1.32133733]
["bitfinex","BTCUSD",1659250631984,0.34870458,23776.0,23775.0,1.40033733]
["bitfinex","BTCUSD",1659250633189,0.34870458,23776.0,23775.0,1.32133733]
["bitfinex","BTCUSD",1659250633851,0.34870458,23776.0,23775.0,1.40033733]
["bitfinex","BTCUSD",1659250635322,0.34870458,23776.0,23775.0,1.32133733]
["bitfinex","BTCUSD",1659250635980,0.34870458,23776.0,23775.0,1.40033733]
["bitfinex","BTCUSD",1659250637201,0.34870458,23776.0,23775.0,1.32133733]
["bitfinex","BTCUSD",1659250638076,0.34870458,23776.0,23775.0,1.40033733]
["bitfinex","BTCUSD",1659250639343,0.34870458,23776.0,23775.0,1.32133733]
["bitfinex","BTCUSD",1659250639977,0.34870458,23776.0,23775.0,1.40033733]
["bitfinex","BTCUSD",1659250641311,0.34870458,23776.0,23775.0,1.32133733]
["bitfinex","BTCUSD",1659250641998,0.34870458,23776.0,23775.0,1.40033733]
["bitfinex","BTCUSD",1659250643797,0.34870458,23776.0,23775.0,1.32133733]
["bitfinex","BTCUSD",1659250644021,0.34870458,23776.0,23775.0,0.99308]
["bitfinex","BTCUSD",1659250645153,0.34870458,23776.0,23775.0,0.339218]
["bitfinex","BTCUSD",1659250645393,0.34870458,23776.0,23775.0,1.28291803]
["bitfinex","BTCUSD",1659250645644,0.34870458,23776.0,23775.0,1.20391803]
["bitfinex","BTCUSD",1659250646098,0.34870458,23776.0,23775.0,1.28291803]
["bitfinex","BTCUSD",1659250647208,0.34870458,23776.0,23775.0,1.20391803]
["bitfinex","BTCUSD",1659250648065,0.34870458,23776.0,23775.0,1.28291803]
["bitfinex","BTCUSD",1659250649010,0.34870458,23776.0,23775.0,0.289218]
["bitfinex","BTCUSD",1659250649237,0.34870458,23776.0,23775.0,0.210218]
["bitfinex","BTCUSD",1659250649793,0.34870458,23776.0,23775.0,0.51408]
["bitfinex","BTCUSD",1659250650003,0.34870458,23776.0,23775.0,0.289218]
["bitfinex","BTCUSD",1659250650216,0.34870458,23776.0,23775.0,0.89308]
["bitfinex","BTCUSD",1659250650437,0.34870458,23776.0,23775.0,0.94308]
["bitfinex","BTCUSD",1659250650646,0.34870458,23776.0,23775.0,0.99308]
["bitfinex","BTCUSD",1659250650839,0.34870458,23776.0,23775.0,0.94308]
["bitfinex","BTCUSD",1659250651096,0.34870458,23776.0,23775.0,0.99308]
["bitfinex","BTCUSD",1659250651313,0.34870458,23776.0,23775.0,0.86408]
["bitfinex","BTCUSD",1659250651527,0.34870458,23776.0,23775.0,0.91408]
["bitfinex","BTCUSD",1659250652391,0.3486376,23776.0,23775.0,0.91408]
["bitfinex","BTCUSD",1659250652846,0.3486376,23776.0,23775.0,0.610218]
["bitfinex","BTCUSD",1659250653061,0.3486376,23776.0,23775.0,0.91408]
["bitfinex","BTCUSD",1659250653306,0.3486376,23776.0,23775.0,0.99321935]
["bitfinex","BTCUSD",1659250653969,0.3486376,23776.0,23775.0,1.07221935]
["bitfinex","BTCUSD",1659250654701,0.3486376,23776.0,23775.0,0.91421935]
["bitfinex","BTCUSD",1659250655707,0.3486376,23776.0,23775.0,0.86421935]
["bitfinex","BTCUSD",1659250655938,0.3486376,23776.0,23775.0,0.94321935]
["bitfinex","BTCUSD",1659250656160,0.3486376,23776.0,23775.0,0.99321935]
["bitfinex","BTCUSD",1659250657223,0.3486376,23776.0,23775.0,0.91421935]
["bitfinex","BTCUSD",1659250657438,0.3486376,23776.0,23775.0,0.51408]
["bitfinex","BTCUSD",1659250657858,0.3486376,23776.0,23775.0,0.59308]
["bitfinex","BTCUSD",1659250658773,0.3486376,23776.0,23775.0,0.99308]
["bitfinex","BTCUSD",1659250659413,0.3486376,23776.0,23775.0,0.86421935]
["bitfinex","BTCUSD",1659250660068,0.3486376,23776.0,23775.0,0.99321935]
["bitfinex","BTCUSD",1659250661400,0.3486376,23776.0,23775.0,0.91421935]
["bitfinex","BTCUSD",1659250662071,0.3486376,23776.0,23775.0,0.68935735]
["bitfinex","BTCUSD",1659250662292,0.3486376,23776.0,23775.0,0.99321935]
["bitfinex","BTCUSD",1659250663165,0.3486376,23776.0,23775.0,0.91421935]
["bitfinex","BTCUSD",1659250664056,0.3486376,23776.0,23775.0,0.61035735]
["bitfinex","BTCUSD",1659250664299,0.3486376,23776.0,23775.0,0.91414475]
["bitfinex","BTCUSD",1659250665548,0.3486376,23776.0,23775.0,0.61028275]
["bitfinex","BTCUSD",1659250665766,0.3486376,23776.0,23775.0,0.91414475]
["bitfinex","BTCUSD",1659250666257,0.3486376,23776.0,23775.0,0.99314475]
["bitfinex","BTCUSD",1659250666501,0.3486376,23776.0,23775.0,1.29314475]
["bitfinex","BTCUSD",1659250666937,0.3486376,23776.0,23775.0,1.07214475]
["bitfinex","BTCUSD",1659250668317,0.3486376,23776.0,23775.0,0.91414475]
["bitfinex","BTCUSD",1659250668613,0.3486376,23776.0,23775.0,0.99314475]
["bitfinex","BTCUSD",1659250668838,0.3486376,23776.0,23775.0,0.91414475]
["bitfinex","BTCUSD",1659250670426,0.3486376,23776.0,23775.0,0.99314475]
["bitfinex","BTCUSD",1659250670860,0.3486376,23776.0,23775.0,1.75040208]
["bitfinex","BTCUSD",1659250671089,0.004,23783.0,23782.0,0.1]
["bitfinex","BTCUSD",1659250671318,0.0022,23785.0,23784.0,0.05]
["bitfinex","BTCUSD",1659250671777,0.0022,23785.0,23784.0,0.353862]
["bitfinex","BTCUSD",1659250672029,0.0022,23785.0,23784.0,0.05]
["bitfinex","BTCUSD",1659250672261,0.5584,23789.0,23785.0,0.105072]
["bitfinex","BTCUSD",1659250672524,0.5584,23789.0,23786.0,0.210124]
["bitfinex","BTCUSD",1659250672525,0.03467316,23788.0,23786.0,0.210124]
["bitfinex","BTCUSD",1659250672742,0.96565733,23789.0,23786.0,0.210124]
["bitfinex","BTCUSD",1659250672743,0.40725733,23789.0,23786.0,0.210124]
["bitfinex","BTCUSD",1659250672958,0.40725733,23789.0,23787.0,0.05]
["bitfinex","BTCUSD",1659250673186,0.40725733,23789.0,23787.0,0.155059]
["bitfinex","BTCUSD",1659250673419,0.303862,23788.0,23787.0,0.155059]
["bitfinex","BTCUSD",1659250673701,0.41045733,23790.0,23787.0,0.105059]
["bitfinex","BTCUSD",1659250673924,0.303862,23789.0,23787.0,0.105059]
["bitfinex","BTCUSD",1659250674145,0.41045733,23790.0,23787.0,0.105059]
["bitfinex","BTCUSD",1659250674374,0.303862,23789.0,23787.0,0.105059]
["bitfinex","BTCUSD",1659250674605,0.172756,23790.0,23787.0,0.105059]
["bitfinex","BTCUSD",1659250674829,0.172756,23790.0,23788.0,0.00013927]
["bitfinex","BTCUSD",1659250675096,0.303862,23789.0,23788.0,0.00013927]
["bitfinex","BTCUSD",1659250675334,0.172756,23790.0,23788.0,0.00013927]
["bitfinex","BTCUSD",1659250675565,0.303862,23789.0,23788.0,0.00013927]
["bitfinex","BTCUSD",1659250675782,0.0032,23790.0,23788.0,0.00013927]
["bitfinex","BTCUSD",1659250676014,0.307062,23790.0,23788.0,0.00013927]
["bitfinex","BTCUSD",1659250676262,0.164556,23789.0,23788.0,0.00013927]
["bitfinex","BTCUSD",1659250676482,0.0032,23790.0,23788.0,0.00013927]
["bitfinex","BTCUSD",1659250676711,0.303705,23789.0,23788.0,0.00013927]
["bitfinex","BTCUSD",1659250676945,0.303705,23789.0,23787.0,0.10519828]
["bitfinex","BTCUSD",1659250677158,0.03787316,23790.0,23787.0,0.10519828]
["bitfinex","BTCUSD",1659250677381,0.34157816,23790.0,23787.0,0.10519828]
["bitfinex","BTCUSD",1659250677614,0.34157816,23790.0,23786.0,0.210124]
["bitfinex","BTCUSD",1659250678050,0.34157816,23790.0,23787.0,0.00013928]
["bitfinex","BTCUSD",1659250678270,0.164738,23789.0,23786.0,0.210124]
["bitfinex","BTCUSD",1659250678724,0.03787316,23790.0,23786.0,0.210124]
["bitfinex","BTCUSD",1659250678954,0.34157816,23790.0,23786.0,0.210124]
["bitfinex","BTCUSD",1659250679166,0.164738,23789.0,23786.0,0.210124]
["bitfinex","BTCUSD",1659250679395,0.03787316,23790.0,23786.0,0.210124]
["bitfinex","BTCUSD",1659250679620,0.303705,23789.0,23787.0,0.00014091]
["bitfinex","BTCUSD",1659250679867,0.20261116,23790.0,23787.0,0.00014091]
["bitfinex","BTCUSD",1659250680156,0.303705,23789.0,23787.0,0.00014091]
["bitfinex","BTCUSD",1659250680597,0.159738,23788.0,23787.0,0.00014091]
["bitfinex","BTCUSD",1659250680824,0.41045733,23790.0,23787.0,0.00014091]
["bitfinex","BTCUSD",1659250681065,0.303714,23789.0,23787.0,0.00014091]
["bitfinex","BTCUSD",1659250681766,0.459727,23788.0,23786.0,0.210124]
["bitfinex","BTCUSD",1659250681983,0.41045733,23790.0,23786.0,0.210124]
["bitfinex","BTCUSD",1659250682214,0.303714,23789.0,23786.0,0.210124]
["bitfinex","BTCUSD",1659250682446,0.41045733,23790.0,23786.0,0.210124]
["bitfinex","BTCUSD",1659250682678,0.303714,23789.0,23786.0,0.210124]
["bitfinex","BTCUSD",1659250682915,0.41045733,23790.0,23786.0,0.210124]
["bitfinex","BTCUSD",1659250683134,0.41045733,23790.0,23786.0,0.560124]
["bitfinex","BTCUSD",1659250683354,0.41045733,23790.0,23787.0,0.105061]
["bitfinex","BTCUSD",1659250683572,0.41045733,23790.0,23787.0,0.405061]
["bitfinex","BTCUSD",1659250683824,0.41045733,23790.0,23787.0,0.105061]
["bitfinex","BTCUSD",1659250684092,0.33838716,23789.0,23786.0,0.210124]
["bitfinex","BTCUSD",1659250684321,0.159727,23788.0,23786.0,0.210124]
["bitfinex","BTCUSD",1659250684542,0.03467316,23789.0,23786.0,0.210124]
["bitfinex","BTCUSD",1659250684997,0.33838716,23789.0,23786.0,0.210124]
["bitfinex","BTCUSD",1659250685220,0.03467316,23789.0,23786.0,0.21268227]
["bitfinex","BTCUSD",1659250685463,0.33838716,23789.0,23786.0,0.21268227]
["bitfinex","BTCUSD",1659250685677,0.03467316,23789.0,23786.0,0.21268227]
["bitfinex","BTCUSD",1659250686342,0.86793555,23790.0,23786.0,0.21268227]
["bitfinex","BTCUSD",1659250686579,0.303714,23789.0,23786.0,0.21268227]
["bitfinex","BTCUSD",1659250686821,0.86793555,23790.0,23786.0,0.21268227]
["bitfinex","BTCUSD",1659250687047,0.303714,23789.0,23786.0,0.21268227]
["bitfinex","BTCUSD",1659250687288,0.159727,23788.0,23786.0,0.21268227]
["bitfinex","BTCUSD",1659250687503,0.40725733,23789.0,23786.0,0.21268227]
["bitfinex","BTCUSD",1659250688055,0.40725733,23789.0,23786.0,0.210124]
["bitfinex","BTCUSD",1659250688714,0.40725733,23789.0,23786.0,0.510124]
["bitfinex","BTCUSD",1659250688942,0.86793555,23790.0,23786.0,0.665188]
["bitfinex","BTCUSD",1659250689174,0.86793555,23790.0,23786.0,0.715188]
["bitfinex","BTCUSD",1659250689878,0.303714,23789.0,23786.0,0.315188]
["bitfinex","BTCUSD",1659250690114,0.86793555,23790.0,23786.0,0.315188]
["bitfinex","BTCUSD",1659250691420,0.86793555,23790.0,23787.0,0.00290679]
["bitfinex","BTCUSD",1659250691641,0.86793555,23790.0,23787.0,0.29264378]
["bitfinex","BTCUSD",1659250692188,0.303714,23789.0,23787.0,0.29264378]
["bitfinex","BTCUSD",1659250692411,0.86793555,23790.0,23787.0,0.29264378]
["bitfinex","BTCUSD",1659250692641,0.46067822,23790.0,23787.0,0.34264378]
["bitfinex","BTCUSD",1659250693088,0.0032,23790.0,23788.0,0.420199]
["bitfinex","BTCUSD",1659250693319,0.0022,23791.0,23789.0,0.05]
["bitfinex","BTCUSD",1659250693537,0.0022,23791.0,23790.0,0.26299342]
["bitfinex","BTCUSD",1659250693989,0.03687316,23791.0,23790.0,0.260087]
["bitfinex","BTCUSD",1659250694240,0.0022,23791.0,23790.0,0.210087]
["bitfinex","BTCUSD",1659250695146,1.36865049,23791.0,23781.0,0.210181]
["bitfinex","BTCUSD",1659250695414,0.05,23789.0,23781.0,0.210181]
["bitfinex","BTCUSD",1659250695691,0.05,23789.0,23778.0,0.35644692]
["bitfinex","BTCUSD",1659250695692,0.70725733,23788.0,23778.0,0.35644692]
["bitfinex","BTCUSD",1659250695937,0.97355733,23787.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659250696158,0.40725733,23786.0,23778.0,0.73213425]
["bitfinex","BTCUSD",1659250696378,0.43371038,23785.0,23778.0,0.73213425]
["bitfinex","BTCUSD",1659250697295,0.43371038,23785.0,23779.0,0.210193]
["bitfinex","BTCUSD",1659250697732,0.43371038,23785.0,23779.0,1.030555]
["bitfinex","BTCUSD",1659250702596,0.84096771,23785.0,23779.0,1.030555]
["bitfinex","BTCUSD",1659250706965,0.0022,23791.0,23780.0,0.45725733]
["bitfinex","BTCUSD",1659250707367,0.0022,23791.0,23790.0,0.05]
["bitfinex","BTCUSD",1659250707585,0.0022,23791.0,23790.0,0.00214789]
["bitfinex","BTCUSD",1659250708191,0.305914,23791.0,23789.0,0.210106]
["bitfinex","BTCUSD",1659250708358,0.0022,23791.0,23789.0,0.210106]
["bitfinex","BTCUSD",1659250711208,0.03687316,23791.0,23789.0,0.210106]
["bitfinex","BTCUSD",1659250711666,0.83617566,23790.0,23786.0,0.210136]
["bitfinex","BTCUSD",1659250711897,0.0990365,23787.0,23786.0,0.210136]
["bitfinex","BTCUSD",1659250712156,0.29997699,23789.0,23786.0,0.210136]
["bitfinex","BTCUSD",1659250712376,0.303714,23788.0,23786.0,0.210136]
["bitfinex","BTCUSD",1659250712590,0.159727,23787.0,23786.0,0.210136]
["bitfinex","BTCUSD",1659250712819,0.29997699,23789.0,23786.0,0.210136]
["bitfinex","BTCUSD",1659250713052,0.303714,23788.0,23786.0,0.210136]
["bitfinex","BTCUSD",1659250713283,0.159727,23787.0,23786.0,0.210136]
["bitfinex","BTCUSD",1659250713529,1.13617566,23790.0,23786.0,0.210136]
["bitfinex","BTCUSD",1659250713778,0.303714,23789.0,23786.0,0.210136]
["bitfinex","BTCUSD",1659250713983,0.159727,23788.0,23786.0,0.210136]
["bitfinex","BTCUSD",1659250714225,0.303714,23787.0,23786.0,0.210136]
["bitfinex","BTCUSD",1659250714442,0.83617566,23790.0,23786.0,0.210136]
["bitfinex","BTCUSD",1659250714666,0.303714,23789.0,23786.0,0.210136]
["bitfinex","BTCUSD",1659250714914,0.159727,23788.0,23786.0,0.210136]
["bitfinex","BTCUSD",1659250715155,0.0990365,23787.0,23786.0,0.210136]
["bitfinex","BTCUSD",1659250715387,0.0990365,23787.0,23783.0,0.105061]
["bitfinex","BTCUSD",1659250715602,0.0990365,23787.0,23783.0,0.315222]
["bitfinex","BTCUSD",1659250715821,0.0990365,23787.0,23784.0,0.05]
["bitfinex","BTCUSD",1659250716043,0.0990365,23787.0,23785.0,0.00165874]
["bitfinex","BTCUSD",1659250716300,0.83617566,23790.0,23785.0,0.00165874]
["bitfinex","BTCUSD",1659250716513,0.71097133,23789.0,23784.0,0.003]
["bitfinex","BTCUSD",1659250716724,0.40725733,23788.0,23784.0,0.003]
["bitfinex","BTCUSD",1659250716945,0.303714,23787.0,23785.0,0.00165874]
["bitfinex","BTCUSD",1659250717167,0.40725733,23788.0,23785.0,0.00165874]
["bitfinex","BTCUSD",1659250719780,1.13617566,23790.0,23785.0,0.21179574]
["bitfinex","BTCUSD",1659250721187,0.303714,23789.0,23785.0,0.210137]
["bitfinex","BTCUSD",1659250721398,0.19440016,23788.0,23785.0,0.210137]
["bitfinex","BTCUSD",1659250721657,0.40725733,23789.0,23785.0,0.210137]
["bitfinex","BTCUSD",1659250721875,0.303714,23788.0,23785.0,0.210137]
["bitfinex","BTCUSD",1659250722093,0.40725733,23789.0,23785.0,0.510137]
["bitfinex","BTCUSD",1659250722790,0.40725733,23789.0,23786.0,0.10514994]
["bitfinex","BTCUSD",1659250723469,0.40725733,23789.0,23786.0,0.40514994]
["bitfinex","BTCUSD",1659250723913,0.40725733,23789.0,23786.0,0.10514994]
["bitfinex","BTCUSD",1659250724131,0.44193049,23789.0,23786.0,0.10514994]
["bitfinex","BTCUSD",1659250724348,0.44193049,23789.0,23786.0,0.40514994]
["bitfinex","BTCUSD",1659250724570,0.44193049,23789.0,23786.0,0.105067]
["bitfinex","BTCUSD",1659250724788,0.03467316,23789.0,23786.0,0.105067]
["bitfinex","BTCUSD",1659250725003,0.303714,23788.0,23786.0,0.105067]
["bitfinex","BTCUSD",1659250725228,0.03467316,23789.0,23786.0,0.105067]
["bitfinex","BTCUSD",1659250726528,0.303714,23788.0,23786.0,0.105067]
["bitfinex","BTCUSD",1659250726755,0.03467316,23789.0,23786.0,0.105067]
["bitfinex","BTCUSD",1659250727661,0.03467316,23789.0,23785.0,0.210137]
["bitfinex","BTCUSD",1659250727662,0.44193049,23789.0,23785.0,0.210137]
["bitfinex","BTCUSD",1659250728136,0.303714,23788.0,23785.0,0.210137]
["bitfinex","BTCUSD",1659250728363,0.159727,23787.0,23785.0,0.210137]
["bitfinex","BTCUSD",1659250728601,0.44193049,23789.0,23785.0,0.210137]
["bitfinex","BTCUSD",1659250728838,0.3,23788.0,23785.0,0.210137]
["bitfinex","BTCUSD",1659250729071,0.44193049,23789.0,23785.0,0.210137]
["bitfinex","BTCUSD",1659250730482,0.71097133,23788.0,23785.0,0.210137]
["bitfinex","BTCUSD",1659250730706,0.159727,23787.0,23785.0,0.210137]
["bitfinex","BTCUSD",1659250730941,0.40725733,23788.0,23785.0,0.210137]
["bitfinex","BTCUSD",1659250731162,0.303714,23787.0,23785.0,0.210137]
["bitfinex","BTCUSD",1659250731391,0.0990365,23786.0,23782.0,0.315238]
["bitfinex","BTCUSD",1659250731868,0.0990365,23786.0,23782.0,0.21017]
["bitfinex","BTCUSD",1659250732106,0.0990365,23786.0,23780.0,2.12569156]
["bitfinex","BTCUSD",1659250732326,0.42089494,23785.0,23779.0,0.210193]
["bitfinex","BTCUSD",1659250732562,0.42089494,23785.0,23782.0,0.078]
["bitfinex","BTCUSD",1659250732563,0.82815227,23785.0,23782.0,0.078]
["bitfinex","BTCUSD",1659250733082,0.82815227,23785.0,23782.0,0.288164]
["bitfinex","BTCUSD",1659250733745,0.82815227,23785.0,23782.0,0.210164]
["bitfinex","BTCUSD",1659250734513,0.86282543,23785.0,23782.0,0.210164]
["bitfinex","BTCUSD",1659250734911,0.82815227,23785.0,23782.0,0.210164]
["bitfinex","BTCUSD",1659250735479,0.42089494,23785.0,23783.0,0.00221035]
["bitfinex","BTCUSD",1659250735910,0.4555681,23785.0,23782.0,0.210164]
["bitfinex","BTCUSD",1659250736113,0.303714,23784.0,23782.0,0.210164]
["bitfinex","BTCUSD",1659250736257,0.4555681,23785.0,23782.0,0.210164]
["bitfinex","BTCUSD",1659250738610,0.42089494,23785.0,23782.0,0.210164]
["bitfinex","BTCUSD",1659250739070,0.42089494,23785.0,23782.0,0.260164]
["bitfinex","BTCUSD",1659250739340,0.3,23788.0,23783.0,0.303714]
["bitfinex","BTCUSD",1659250739566,0.40725733,23787.0,23782.0,0.315247]
["bitfinex","BTCUSD",1659250739789,0.7591825,23786.0,23782.0,0.315247]
["bitfinex","BTCUSD",1659250740009,0.86272583,23786.0,23782.0,0.315247]
["bitfinex","BTCUSD",1659250740679,0.03467316,23785.0,23782.0,0.315247]
["bitfinex","BTCUSD",1659250741989,0.86272583,23786.0,23782.0,0.315247]
["bitfinex","BTCUSD",1659250742553,0.40725733,23786.0,23783.0,0.4]
["bitfinex","BTCUSD",1659250742755,0.40725733,23786.0,23783.0,0.6898636]
["bitfinex","BTCUSD",1659250743224,0.40725733,23786.0,23784.0,0.0001105]
["bitfinex","BTCUSD",1659250743804,0.40725733,23786.0,23783.0,0.6898636]
["bitfinex","BTCUSD",1659250743970,0.40725733,23786.0,23783.0,0.2898636]
["bitfinex","BTCUSD",1659250744409,0.40725733,23786.0,23783.0,0.2899741]
["bitfinex","BTCUSD",1659250744640,0.40725733,23786.0,23765.0,0.0011]
["bitfinex","BTCUSD",1659250744641,0.0990365,23768.0,23765.0,0.0011]
["bitfinex","BTCUSD",1659250744880,0.0990365,23768.0,23765.0,0.42167]
["bitfinex","BTCUSD",1659250744881,0.1,23766.0,23765.0,0.42167]
["bitfinex","BTCUSD",1659250745105,0.1,23766.0,23765.0,0.0011]
["bitfinex","BTCUSD",1659250745106,0.703714,23766.0,23765.0,0.0011]
["bitfinex","BTCUSD",1659250745337,0.39683089,23766.0,23765.0,0.0011]
["bitfinex","BTCUSD",1659250745583,0.09311689,23766.0,23765.0,0.0011]
["bitfinex","BTCUSD",1659250745834,0.39683089,23766.0,23765.0,0.0011]
["bitfinex","BTCUSD",1659250746299,0.44683089,23766.0,23765.0,0.0011]
["bitfinex","BTCUSD",1659250746532,0.93033089,23766.0,23765.0,0.0011]
["bitfinex","BTCUSD",1659250747253,0.43683089,23766.0,23765.0,0.0011]
["bitfinex","BTCUSD",1659250747703,0.34683089,23766.0,23765.0,0.0011]
["bitfinex","BTCUSD",1659250747916,0.04311689,23766.0,23765.0,0.0011]
["bitfinex","BTCUSD",1659250748163,0.04322739,23766.0,23765.0,0.0011]
["bitfinex","BTCUSD",1659250748397,0.08322739,23766.0,23765.0,0.0011]
["bitfinex","BTCUSD",1659250749807,0.04311689,23766.0,23765.0,0.0011]
["bitfinex","BTCUSD",1659250750483,0.08311689,23766.0,23765.0,0.0011]
["bitfinex","BTCUSD",1659250751840,0.04311689,23766.0,23765.0,0.0011]
["bitfinex","BTCUSD",1659250752398,0.08311689,23766.0,23765.0,0.0011]
["bitfinex","BTCUSD",1659250752855,0.08311689,23766.0,23765.0,0.00123461]
["bitfinex","BTCUSD",1659250753533,0.08311689,23766.0,23765.0,0.0011]
["bitfinex","BTCUSD",1659250753762,0.04311689,23774.0,23765.0,0.50259081]
["bitfinex","BTCUSD",1659250753985,0.04311689,23774.0,23766.0,1.36097133]
["bitfinex","BTCUSD",1659250753986,0.45037422,23774.0,23766.0,1.36097133]
["bitfinex","BTCUSD",1659250754213,0.40725733,23775.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659250754449,0.04311689,23777.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659250754450,0.40725733,23776.0,23768.0,0.35]
["bitfinex","BTCUSD",1659250754689,0.40725733,23776.0,23769.0,0.73884733]
["bitfinex","BTCUSD",1659250754919,0.303714,23775.0,23769.0,0.75725733]
["bitfinex","BTCUSD",1659250755152,0.159727,23774.0,23769.0,0.45725733]
["bitfinex","BTCUSD",1659250755386,0.40725733,23776.0,23769.0,0.75725733]
["bitfinex","BTCUSD",1659250755881,0.40725733,23776.0,23769.0,0.45725733]
["bitfinex","BTCUSD",1659250756100,0.303714,23775.0,23770.0,0.05]
["bitfinex","BTCUSD",1659250756331,0.40725733,23776.0,23769.0,0.45725733]
["bitfinex","BTCUSD",1659250756557,0.303714,23775.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659250756776,0.159727,23774.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659250757010,0.303714,23773.0,23769.0,0.50725733]
["bitfinex","BTCUSD",1659250757411,0.03478366,23772.0,23769.0,0.50725733]
["bitfinex","BTCUSD",1659250757631,0.25422041,23775.0,23769.0,0.50725733]
["bitfinex","BTCUSD",1659250757863,0.40725733,23776.0,23770.0,0.3]
["bitfinex","BTCUSD",1659250758077,0.04311689,23777.0,23770.0,0.73883733]
["bitfinex","BTCUSD",1659250758299,0.04311689,23773.0,23769.0,0.45725733]
["bitfinex","BTCUSD",1659250758563,0.04311689,23773.0,23770.0,0.00227043]
["bitfinex","BTCUSD",1659250759240,0.04311689,23773.0,23767.0,0.3]
["bitfinex","BTCUSD",1659250759459,0.04311689,23773.0,23767.0,0.80725733]
["bitfinex","BTCUSD",1659250759713,0.04311689,23773.0,23768.0,0.74256133]
["bitfinex","BTCUSD",1659250759941,0.04311689,23773.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659250760162,0.04311689,23773.0,23769.0,0.50725733]
["bitfinex","BTCUSD",1659250760397,0.04311689,23773.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659250760828,0.03478366,23772.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659250761110,0.03478366,23772.0,23769.0,0.43884733]
["bitfinex","BTCUSD",1659250761335,0.03478366,23772.0,23769.0,0.45725733]
["bitfinex","BTCUSD",1659250761559,0.04311689,23773.0,23769.0,0.45725733]
["bitfinex","BTCUSD",1659250762235,0.04311689,23773.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659250762516,0.04311689,23773.0,23769.0,0.48625733]
["bitfinex","BTCUSD",1659250763179,0.04311689,23773.0,23769.0,0.53625733]
["bitfinex","BTCUSD",1659250763411,0.04311689,23773.0,23770.0,0.00100528]
["bitfinex","BTCUSD",1659250764113,0.04311689,23777.0,23770.0,0.00100528]
["bitfinex","BTCUSD",1659250764339,0.303714,23776.0,23770.0,0.00100528]
["bitfinex","BTCUSD",1659250764563,0.159727,23775.0,23770.0,0.08000528]
["bitfinex","BTCUSD",1659250764790,0.40725733,23776.0,23770.0,0.08000528]
["bitfinex","BTCUSD",1659250765102,0.45037422,23776.0,23770.0,0.43000528]
["bitfinex","BTCUSD",1659250765326,0.45037422,23776.0,23770.0,0.46158528]
["bitfinex","BTCUSD",1659250765552,0.45037422,23776.0,23770.0,0.43000528]
["bitfinex","BTCUSD",1659250765792,0.303714,23775.0,23770.0,0.35100528]
["bitfinex","BTCUSD",1659250766019,0.45037422,23776.0,23771.0,0.05]
["bitfinex","BTCUSD",1659250766260,0.303714,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659250766482,0.210273,23778.0,23773.0,0.33158]
["bitfinex","BTCUSD",1659250766719,0.04311689,23779.0,23774.0,1.01097133]
["bitfinex","BTCUSD",1659250766966,0.00023384,23783.0,23778.0,0.0999995]
["bitfinex","BTCUSD",1659250767197,0.00023384,23783.0,23778.0,1.04254133]
["bitfinex","BTCUSD",1659250767461,0.04311689,23785.0,23779.0,0.653714]
["bitfinex","BTCUSD",1659250767668,0.04311689,23785.0,23779.0,0.35]
["bitfinex","BTCUSD",1659250767910,0.04311689,23785.0,23779.0,0.65]
["bitfinex","BTCUSD",1659250768136,0.04311689,23785.0,23779.0,1.05725733]
["bitfinex","BTCUSD",1659250768369,0.04311689,23785.0,23779.0,1.08882733]
["bitfinex","BTCUSD",1659250768604,0.04311689,23785.0,23779.0,1.05725733]
["bitfinex","BTCUSD",1659250768870,0.04311689,23785.0,23779.0,0.75725733]
["bitfinex","BTCUSD",1659250769110,0.04311689,23785.0,23779.0,0.78882733]
["bitfinex","BTCUSD",1659250769786,0.04303957,23785.0,23779.0,0.78882733]
["bitfinex","BTCUSD",1659250770913,0.04303957,23785.0,23779.0,0.75725733]
["bitfinex","BTCUSD",1659250771432,0.04303957,23787.0,23779.0,1.05725733]
["bitfinex","BTCUSD",1659250771655,0.04303957,23787.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659250771888,0.20276657,23787.0,23780.0,0.45725733]
["bitfinex","BTCUSD",1659250772112,0.20276657,23787.0,23781.0,0.45725733]
["bitfinex","BTCUSD",1659250773111,0.40725733,23786.0,23779.0,0.35]
["bitfinex","BTCUSD",1659250773333,0.303714,23785.0,23779.0,0.1]
["bitfinex","BTCUSD",1659250773575,0.303714,23785.0,23769.0,0.699888]
["bitfinex","BTCUSD",1659250773576,0.04303957,23776.0,23769.0,0.699888]
["bitfinex","BTCUSD",1659250773811,0.45725733,23781.0,23770.0,0.71097133]
["bitfinex","BTCUSD",1659250773812,0.04303957,23780.0,23770.0,0.71097133]
["bitfinex","BTCUSD",1659250774046,0.04303957,23776.0,23771.0,1.04255133]
["bitfinex","BTCUSD",1659250774263,0.04303957,23776.0,23772.0,0.71097133]
["bitfinex","BTCUSD",1659250774481,0.04303957,23776.0,23773.0,1.04255133]
["bitfinex","BTCUSD",1659250774702,0.04303957,23776.0,23774.0,0.303714]
["bitfinex","BTCUSD",1659250774998,0.04303957,23776.0,23775.0,0.4037135]
["bitfinex","BTCUSD",1659250775235,0.04303957,23780.0,23775.0,0.0999995]
["bitfinex","BTCUSD",1659250775454,0.34675357,23780.0,23775.0,0.0999995]
["bitfinex","BTCUSD",1659250775687,0.159727,23779.0,23775.0,0.0999995]
["bitfinex","BTCUSD",1659250775926,0.03478366,23778.0,23775.0,0.0999995]
["bitfinex","BTCUSD",1659250776147,0.04303957,23780.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659250776370,0.04303957,23780.0,23775.0,0.079]
["bitfinex","BTCUSD",1659250776630,0.303714,23779.0,23775.0,0.079]
["bitfinex","BTCUSD",1659250776863,0.03478366,23778.0,23775.0,0.079]
["bitfinex","BTCUSD",1659250777101,0.04303957,23776.0,23775.0,0.08197689]
["bitfinex","BTCUSD",1659250777327,0.04303957,23776.0,23775.0,0.079]
["bitfinex","BTCUSD",1659250777786,0.04303957,23776.0,23773.0,0.35]
["bitfinex","BTCUSD",1659250778032,0.04303957,23778.0,23774.0,0.05]
["bitfinex","BTCUSD",1659250778261,0.04303957,23778.0,23774.0,0.1]
["bitfinex","BTCUSD",1659250778500,0.04303957,23778.0,23774.0,0.05]
["bitfinex","BTCUSD",1659250778722,0.04303957,23778.0,23773.0,0.079]
["bitfinex","BTCUSD",1659250778954,0.04303957,23778.0,23773.0,0.129]
["bitfinex","BTCUSD",1659250779197,0.35,23774.0,23773.0,0.079]
["bitfinex","BTCUSD",1659250779436,0.73153723,23774.0,23773.0,0.079]
["bitfinex","BTCUSD",1659250779913,0.94184723,23774.0,23768.0,0.5467]
["bitfinex","BTCUSD",1659250780152,0.94184723,23774.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659250780153,0.63813323,23774.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659250780896,0.04303957,23773.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659250781145,0.61754433,23777.0,23769.0,0.335304]
["bitfinex","BTCUSD",1659250781385,0.61754433,23777.0,23769.0,0.33159]
["bitfinex","BTCUSD",1659250781386,0.40725733,23776.0,23769.0,0.33159]
["bitfinex","BTCUSD",1659250781603,0.40725733,23776.0,23770.0,0.3]
["bitfinex","BTCUSD",1659250781831,0.40725733,23776.0,23770.0,0.35]
["bitfinex","BTCUSD",1659250782066,0.62823957,23778.0,23770.0,1.05725733]
["bitfinex","BTCUSD",1659250782067,0.40725733,23777.0,23770.0,1.05725733]
["bitfinex","BTCUSD",1659250782296,0.40725733,23777.0,23771.0,0.05]
["bitfinex","BTCUSD",1659250783011,0.40725733,23777.0,23771.0,0.08150891]
["bitfinex","BTCUSD",1659250783465,0.40725733,23777.0,23771.0,0.04992891]
["bitfinex","BTCUSD",1659250785143,0.303714,23776.0,23771.0,0.04992891]
["bitfinex","BTCUSD",1659250785377,0.40725733,23777.0,23771.0,0.04992891]
["bitfinex","BTCUSD",1659250786307,0.04303957,23776.0,23771.0,0.04992891]
["bitfinex","BTCUSD",1659250788396,0.04303957,23776.0,23771.0,0.34992891]
["bitfinex","BTCUSD",1659250788619,0.04303957,23776.0,23772.0,0.3]
["bitfinex","BTCUSD",1659250788853,0.04303957,23776.0,23771.0,0.04992891]
["bitfinex","BTCUSD",1659250789319,0.04292865,23776.0,23771.0,0.04992891]
["bitfinex","BTCUSD",1659250789531,0.40725733,23777.0,23771.0,0.04992891]
["bitfinex","BTCUSD",1659250792108,0.40725733,23779.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659250792347,0.40725733,23779.0,23773.0,0.35]
["bitfinex","BTCUSD",1659250793787,0.40725733,23779.0,23773.0,0.05]
["bitfinex","BTCUSD",1659250794011,0.40725733,23779.0,23773.0,0.35]
["bitfinex","BTCUSD",1659250794243,0.303714,23778.0,23773.0,0.05]
["bitfinex","BTCUSD",1659250794468,0.159727,23777.0,23773.0,0.05]
["bitfinex","BTCUSD",1659250794696,0.159727,23777.0,23772.0,0.45725733]
["bitfinex","BTCUSD",1659250794918,0.04292865,23778.0,23772.0,0.45725733]
["bitfinex","BTCUSD",1659250795597,0.40725733,23777.0,23772.0,0.05]
["bitfinex","BTCUSD",1659250795892,0.303714,23776.0,23771.0,0.35]
["bitfinex","BTCUSD",1659250796107,0.45018598,23775.0,23771.0,0.1]
["bitfinex","BTCUSD",1659250796339,0.45018598,23775.0,23771.0,0.05]
["bitfinex","BTCUSD",1659250796549,0.45018598,23775.0,23770.0,0.35]
["bitfinex","BTCUSD",1659250797692,0.45018598,23775.0,23770.0,0.05]
["bitfinex","BTCUSD",1659250798422,0.45018598,23775.0,23770.0,0.426]
["bitfinex","BTCUSD",1659250798653,0.04292865,23775.0,23770.0,0.426]
["bitfinex","BTCUSD",1659250798886,0.67019865,23779.0,23770.0,0.426]
["bitfinex","BTCUSD",1659250799108,0.71097133,23778.0,23770.0,0.426]
["bitfinex","BTCUSD",1659250799326,0.56698433,23777.0,23770.0,0.426]
["bitfinex","BTCUSD",1659250799554,0.40725733,23776.0,23770.0,0.426]
["bitfinex","BTCUSD",1659250799803,0.40725733,23776.0,23770.0,0.126]
["bitfinex","BTCUSD",1659250800240,0.40286733,23776.0,23770.0,0.05]
["bitfinex","BTCUSD",1659250800472,0.40286733,23776.0,23770.0,0.35]
["bitfinex","BTCUSD",1659250800947,0.04292865,23775.0,23770.0,0.35]
["bitfinex","BTCUSD",1659250801193,0.04292865,23775.0,23770.0,0.05]
["bitfinex","BTCUSD",1659250801409,0.45018598,23775.0,23770.0,0.05]
["bitfinex","BTCUSD",1659250801631,0.45018598,23775.0,23768.0,0.65349772]
["bitfinex","BTCUSD",1659250801863,0.45018598,23775.0,23769.0,0.7]
["bitfinex","BTCUSD",1659250802332,0.04292865,23778.0,23770.0,0.303714]
["bitfinex","BTCUSD",1659250802556,0.40725733,23777.0,23769.0,1.10725733]
["bitfinex","BTCUSD",1659250803005,0.40725733,23777.0,23769.0,1.13884733]
["bitfinex","BTCUSD",1659250803236,0.5957,23779.0,23771.0,0.260223]
["bitfinex","BTCUSD",1659250803579,1.00295733,23779.0,23772.0,0.43883733]
["bitfinex","BTCUSD",1659250803706,0.40725733,23779.0,23772.0,0.53883733]
["bitfinex","BTCUSD",1659250803944,0.40725733,23779.0,23773.0,0.3]
["bitfinex","BTCUSD",1659250804197,0.40725733,23780.0,23773.0,1.00725733]
["bitfinex","BTCUSD",1659250805343,0.40725733,23780.0,23773.0,1.21745833]
["bitfinex","BTCUSD",1659250805575,0.40725733,23780.0,23773.0,0.91745833]
["bitfinex","BTCUSD",1659250806051,0.40725733,23781.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659250806302,0.3,23780.0,23775.0,0.29988908]
["bitfinex","BTCUSD",1659250806529,0.3,23780.0,23775.0,0.39988908]
["bitfinex","BTCUSD",1659250807206,0.303714,23779.0,23775.0,0.39988908]
["bitfinex","BTCUSD",1659250807439,0.3,23780.0,23775.0,0.1]
["bitfinex","BTCUSD",1659250807674,0.303714,23779.0,23775.0,0.1]
["bitfinex","BTCUSD",1659250807908,0.3,23780.0,23775.0,0.1]
["bitfinex","BTCUSD",1659250808137,0.303714,23779.0,23775.0,0.1]
["bitfinex","BTCUSD",1659250808387,0.3,23780.0,23775.0,0.1]
["bitfinex","BTCUSD",1659250808655,0.303714,23779.0,23775.0,0.4]
["bitfinex","BTCUSD",1659250808878,0.3,23780.0,23774.0,1.03525733]
["bitfinex","BTCUSD",1659250809091,0.3,23780.0,23775.0,0.3]
["bitfinex","BTCUSD",1659250809321,0.01298825,23776.0,23775.0,0.3]
["bitfinex","BTCUSD",1659250809783,0.01298825,23776.0,23775.0,0.35]
["bitfinex","BTCUSD",1659250810031,0.01298825,23776.0,23774.0,1.08525733]
["bitfinex","BTCUSD",1659250810478,0.01298825,23776.0,23775.0,0.036]
["bitfinex","BTCUSD",1659250810722,0.4040809,23776.0,23775.0,0.036]
["bitfinex","BTCUSD",1659250810964,0.1003669,23776.0,23775.0,0.036]
["bitfinex","BTCUSD",1659250811488,0.0559169,23776.0,23775.0,0.036]
["bitfinex","BTCUSD",1659250811715,0.3596309,23776.0,23769.0,1.18789]
["bitfinex","BTCUSD",1659250811941,0.3,23777.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659250812166,0.40725733,23777.0,23770.0,0.45725733]
["bitfinex","BTCUSD",1659250812384,0.40725733,23777.0,23771.0,0.603843]
["bitfinex","BTCUSD",1659250812599,0.40725733,23777.0,23771.0,0.3]
["bitfinex","BTCUSD",1659250813265,0.653756,23782.0,23771.0,0.3]
["bitfinex","BTCUSD",1659250813266,1.533,23783.0,23772.0,0.303843]
["bitfinex","BTCUSD",1659250813512,1.533,23783.0,23773.0,0.70725733]
["bitfinex","BTCUSD",1659250813513,0.70725733,23782.0,23773.0,0.70725733]
["bitfinex","BTCUSD",1659250813764,0.40725733,23781.0,23774.0,0.66745133]
["bitfinex","BTCUSD",1659250813993,0.603843,23780.0,23774.0,0.66745133]
["bitfinex","BTCUSD",1659250814219,0.103457,23779.0,23774.0,0.66745133]
["bitfinex","BTCUSD",1659250814448,0.303843,23778.0,23774.0,0.66745133]
["bitfinex","BTCUSD",1659250814668,0.3,23780.0,23775.0,0.3]
["bitfinex","BTCUSD",1659250814902,0.40725733,23781.0,23775.0,0.05]
["bitfinex","BTCUSD",1659250815143,0.303843,23780.0,23774.0,0.66745133]
["bitfinex","BTCUSD",1659250815374,0.3,23780.0,23774.0,0.66745133]
["bitfinex","BTCUSD",1659250815816,0.40725733,23781.0,23774.0,0.66745133]
["bitfinex","BTCUSD",1659250816067,0.303843,23780.0,23774.0,0.66745133]
["bitfinex","BTCUSD",1659250816335,0.3,23780.0,23774.0,0.66745133]
["bitfinex","BTCUSD",1659250816559,0.303843,23779.0,23774.0,0.66745133]
["bitfinex","BTCUSD",1659250816779,0.3,23780.0,23774.0,0.66745133]
["bitfinex","BTCUSD",1659250817216,0.3,23780.0,23775.0,0.3]
["bitfinex","BTCUSD",1659250817409,0.40725733,23781.0,23774.0,0.66745133]
["bitfinex","BTCUSD",1659250817410,0.303843,23779.0,23774.0,0.66745133]
["bitfinex","BTCUSD",1659250817655,0.40725733,23781.0,23775.0,0.3]
["bitfinex","BTCUSD",1659250818111,0.40725733,23781.0,23775.0,0.05]
["bitfinex","BTCUSD",1659250818332,0.303843,23780.0,23776.0,0.05]
["bitfinex","BTCUSD",1659250818583,0.40725733,23781.0,23777.0,0.00279656]
["bitfinex","BTCUSD",1659250818899,0.303843,23780.0,23777.0,0.00279656]
["bitfinex","BTCUSD",1659250819039,0.103457,23779.0,23777.0,0.00279656]
["bitfinex","BTCUSD",1659250819271,0.03478366,23780.0,23777.0,0.00279656]
["bitfinex","BTCUSD",1659250819505,0.303843,23779.0,23777.0,0.00279656]
["bitfinex","BTCUSD",1659250819955,0.303843,23779.0,23776.0,0.05]
["bitfinex","BTCUSD",1659250820201,0.03478366,23780.0,23777.0,0.00013983]
["bitfinex","BTCUSD",1659250820420,0.303843,23779.0,23775.0,0.35]
["bitfinex","BTCUSD",1659250820648,0.03478366,23780.0,23776.0,0.05]
["bitfinex","BTCUSD",1659250820884,0.303843,23779.0,23776.0,0.05]
["bitfinex","BTCUSD",1659250821147,0.303843,23779.0,23775.0,0.05]
["bitfinex","BTCUSD",1659250821381,0.303843,23779.0,23774.0,0.66745133]
["bitfinex","BTCUSD",1659250821595,0.03478366,23780.0,23775.0,0.35]
["bitfinex","BTCUSD",1659250821832,0.03478366,23780.0,23775.0,0.4]
["bitfinex","BTCUSD",1659250822051,0.303843,23779.0,23775.0,0.05]
["bitfinex","BTCUSD",1659250822277,0.03478366,23780.0,23776.0,0.00279668]
["bitfinex","BTCUSD",1659250822503,0.303843,23779.0,23776.0,0.00279668]
["bitfinex","BTCUSD",1659250822782,0.40725733,23781.0,23776.0,0.00279668]
["bitfinex","BTCUSD",1659250823020,0.303843,23780.0,23776.0,0.00279668]
["bitfinex","BTCUSD",1659250823244,0.103457,23779.0,23776.0,0.00279668]
["bitfinex","BTCUSD",1659250823464,0.40725733,23781.0,23776.0,0.00279668]
["bitfinex","BTCUSD",1659250823690,0.303843,23780.0,23776.0,0.00279668]
["bitfinex","BTCUSD",1659250823918,0.13824066,23779.0,23776.0,0.00279668]
["bitfinex","BTCUSD",1659250824155,0.40725733,23781.0,23776.0,0.00279668]
["bitfinex","BTCUSD",1659250824372,0.303798,23780.0,23776.0,0.00279668]
["bitfinex","BTCUSD",1659250824601,0.098509,23779.0,23776.0,0.00279668]
["bitfinex","BTCUSD",1659250824831,0.40725733,23781.0,23776.0,0.00279668]
["bitfinex","BTCUSD",1659250825070,0.40725733,23781.0,23776.0,0.05279668]
["bitfinex","BTCUSD",1659250826013,0.303798,23780.0,23776.0,0.05279668]
["bitfinex","BTCUSD",1659250826250,0.3,23782.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659250826472,0.303798,23781.0,23777.0,0.45725733]
["bitfinex","BTCUSD",1659250826732,0.03478366,23780.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659250826955,0.3,23782.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659250827398,0.303798,23781.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659250827612,0.295,23782.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659250827613,0.13329266,23780.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659250827853,0.295,23782.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659250828079,0.303798,23781.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659250828313,0.295,23782.0,23777.0,0.45725733]
["bitfinex","BTCUSD",1659250828792,0.303798,23781.0,23777.0,0.45725733]
["bitfinex","BTCUSD",1659250829022,0.9538,23783.0,23777.0,0.45725733]
["bitfinex","BTCUSD",1659250829238,0.603798,23782.0,23777.0,0.45725733]
["bitfinex","BTCUSD",1659250829465,0.098509,23781.0,23777.0,0.45725733]
["bitfinex","BTCUSD",1659250829703,0.5938,23783.0,23777.0,0.45725733]
["bitfinex","BTCUSD",1659250829920,0.303798,23782.0,23777.0,0.45725733]
["bitfinex","BTCUSD",1659250830128,0.098509,23781.0,23777.0,0.45725733]
["bitfinex","BTCUSD",1659250830377,0.33858166,23780.0,23777.0,0.05]
["bitfinex","BTCUSD",1659250830598,0.098509,23779.0,23776.0,0.05]
["bitfinex","BTCUSD",1659250830818,0.3,23782.0,23776.0,0.45725733]
["bitfinex","BTCUSD",1659250831067,0.303798,23781.0,23776.0,0.45725733]
["bitfinex","BTCUSD",1659250831287,0.3,23780.0,23776.0,0.05]
["bitfinex","BTCUSD",1659250831505,0.33858166,23779.0,23775.0,0.35]
["bitfinex","BTCUSD",1659250831735,0.3,23780.0,23776.0,0.00223928]
["bitfinex","BTCUSD",1659250831975,0.303798,23779.0,23776.0,0.00223928]
["bitfinex","BTCUSD",1659250832207,0.40725733,23781.0,23776.0,0.00223928]
["bitfinex","BTCUSD",1659250832426,0.3,23777.0,23773.0,0.54]
["bitfinex","BTCUSD",1659250832687,0.40725733,23779.0,23770.0,0.241823]
["bitfinex","BTCUSD",1659250832688,0.03478366,23776.0,23770.0,0.241823]
["bitfinex","BTCUSD",1659250832906,0.3,23778.0,23771.0,0.71105533]
["bitfinex","BTCUSD",1659250833147,0.40725733,23779.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659250834059,0.40725733,23779.0,23773.0,0.3]
["bitfinex","BTCUSD",1659250834348,0.40725733,23779.0,23773.0,0.35]
["bitfinex","BTCUSD",1659250834557,0.40725733,23779.0,23773.0,0.560226]
["bitfinex","BTCUSD",1659250835229,0.3,23781.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659250835498,0.3,23781.0,23775.0,0.35]
["bitfinex","BTCUSD",1659250835725,0.3,23781.0,23775.0,0.75725733]
["bitfinex","BTCUSD",1659250835948,0.3,23781.0,23775.0,0.80725733]
["bitfinex","BTCUSD",1659250836415,0.3,23781.0,23775.0,0.50725733]
["bitfinex","BTCUSD",1659250837113,0.303798,23780.0,23775.0,0.50725733]
["bitfinex","BTCUSD",1659250837335,0.70725733,23781.0,23775.0,0.1]
["bitfinex","BTCUSD",1659250837579,0.303798,23780.0,23775.0,0.1]
["bitfinex","BTCUSD",1659250837813,0.098509,23779.0,23774.0,0.3]
["bitfinex","BTCUSD",1659250838070,0.70725733,23781.0,23774.0,0.80725733]
["bitfinex","BTCUSD",1659250840975,0.303798,23780.0,23774.0,0.45725733]
["bitfinex","BTCUSD",1659250841196,0.398509,23779.0,23774.0,0.45725733]
["bitfinex","BTCUSD",1659250841420,0.3,23779.0,23774.0,0.50725733]
["bitfinex","BTCUSD",1659250843457,0.70725733,23781.0,23774.0,0.50725733]
["bitfinex","BTCUSD",1659250843908,0.303798,23780.0,23774.0,0.50725733]
["bitfinex","BTCUSD",1659250844141,0.70725733,23781.0,23775.0,0.05]
["bitfinex","BTCUSD",1659250844383,0.303798,23780.0,23774.0,0.45725733]
["bitfinex","BTCUSD",1659250844617,0.70725733,23781.0,23774.0,0.45725733]
["bitfinex","BTCUSD",1659250844849,0.303798,23780.0,23774.0,0.50725733]
["bitfinex","BTCUSD",1659250845081,0.70725733,23781.0,23774.0,0.50725733]
["bitfinex","BTCUSD",1659250845820,0.70725733,23781.0,23775.0,0.3]
["bitfinex","BTCUSD",1659250846051,0.70725733,23781.0,23775.0,0.35]
["bitfinex","BTCUSD",1659250846277,0.303798,23780.0,23775.0,0.35]
["bitfinex","BTCUSD",1659250846519,0.70725733,23781.0,23775.0,0.35]
["bitfinex","BTCUSD",1659250846968,0.303798,23780.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659250847195,0.098509,23779.0,23774.0,0.45725733]
["bitfinex","BTCUSD",1659250847429,0.70725733,23781.0,23774.0,0.50725733]
["bitfinex","BTCUSD",1659250847652,0.303798,23780.0,23774.0,0.50725733]
["bitfinex","BTCUSD",1659250847883,0.70725733,23781.0,23774.0,0.50725733]
["bitfinex","BTCUSD",1659250848130,0.303798,23780.0,23774.0,0.50725733]
["bitfinex","BTCUSD",1659250848400,0.70725733,23781.0,23774.0,0.50725733]
["bitfinex","BTCUSD",1659250848628,0.303798,23780.0,23774.0,0.50725733]
["bitfinex","BTCUSD",1659250848844,0.70725733,23781.0,23774.0,0.45725733]
["bitfinex","BTCUSD",1659250849068,0.303798,23780.0,23774.0,0.50725733]
["bitfinex","BTCUSD",1659250849301,0.70725733,23781.0,23774.0,0.50725733]
["bitfinex","BTCUSD",1659250849520,0.303798,23780.0,23774.0,0.50725733]
["bitfinex","BTCUSD",1659250849838,0.70725733,23781.0,23774.0,0.50725733]
["bitfinex","BTCUSD",1659250850539,0.71105533,23780.0,23774.0,0.1]
["bitfinex","BTCUSD",1659250850762,0.50576633,23779.0,23773.0,0.510226]
["bitfinex","BTCUSD",1659250850994,0.40725733,23779.0,23773.0,0.260226]
["bitfinex","BTCUSD",1659250851214,0.40725733,23779.0,23774.0,0.05]
["bitfinex","BTCUSD",1659250852094,0.40725733,23779.0,23773.0,0.260226]
["bitfinex","BTCUSD",1659250852386,0.40716723,23779.0,23773.0,0.210226]
["bitfinex","BTCUSD",1659250852609,0.40716723,23779.0,23773.0,0.260226]
["bitfinex","BTCUSD",1659250852838,0.40716723,23779.0,23773.0,0.310226]
["bitfinex","BTCUSD",1659250853071,0.40716723,23779.0,23774.0,0.3]
["bitfinex","BTCUSD",1659250854229,0.40725733,23781.0,23774.0,0.81236033]
["bitfinex","BTCUSD",1659250856104,0.3,23780.0,23774.0,0.81236033]
["bitfinex","BTCUSD",1659250856348,0.303798,23779.0,23774.0,0.70725733]
["bitfinex","BTCUSD",1659250856560,0.3,23780.0,23774.0,0.70725733]
["bitfinex","BTCUSD",1659250857931,0.3,23780.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659250858171,0.303798,23779.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659250858394,0.098509,23778.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659250858610,0.3,23780.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659250859294,0.40725733,23781.0,23775.0,0.3]
["bitfinex","BTCUSD",1659250859536,0.303798,23780.0,23775.0,0.4]
["bitfinex","BTCUSD",1659250859797,0.40725733,23781.0,23775.0,0.4]
["bitfinex","BTCUSD",1659250860025,0.303798,23780.0,23775.0,0.4]
["bitfinex","BTCUSD",1659250860273,0.40725733,23781.0,23775.0,0.05]
["bitfinex","BTCUSD",1659250860519,0.303798,23780.0,23774.0,0.50725733]
["bitfinex","BTCUSD",1659250860732,0.40725733,23781.0,23774.0,0.50725733]
["bitfinex","BTCUSD",1659250861448,0.40725733,23781.0,23775.0,0.3]
["bitfinex","BTCUSD",1659250861674,0.40725733,23781.0,23775.0,0.35]
["bitfinex","BTCUSD",1659250861888,0.303798,23780.0,23775.0,0.35]
["bitfinex","BTCUSD",1659250862110,0.40725733,23781.0,23775.0,0.35]
["bitfinex","BTCUSD",1659250863091,0.303798,23780.0,23775.0,0.35]
["bitfinex","BTCUSD",1659250863317,0.40725733,23781.0,23775.0,0.35]
["bitfinex","BTCUSD",1659250863558,0.303798,23780.0,23775.0,0.35]
["bitfinex","BTCUSD",1659250863805,0.40725733,23781.0,23775.0,0.35]
["bitfinex","BTCUSD",1659250864085,0.303798,23780.0,23775.0,0.35]
["bitfinex","BTCUSD",1659250864303,0.40725733,23781.0,23775.0,0.35]
["bitfinex","BTCUSD",1659250864748,0.303798,23780.0,23774.0,0.51971465]
["bitfinex","BTCUSD",1659250864986,0.303798,23780.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659250864987,0.3,23780.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659250865202,0.303798,23779.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659250865420,0.3,23780.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659250866355,0.3,23780.0,23774.0,0.50725733]
["bitfinex","BTCUSD",1659250867044,0.40725733,23781.0,23775.0,0.3]
["bitfinex","BTCUSD",1659250867285,0.40725733,23781.0,23775.0,0.35]
["bitfinex","BTCUSD",1659250867521,0.303798,23780.0,23775.0,0.35]
["bitfinex","BTCUSD",1659250867753,0.40725733,23781.0,23775.0,0.35]
["bitfinex","BTCUSD",1659250868013,0.40725733,23781.0,23774.0,0.50725733]
["bitfinex","BTCUSD",1659250869855,0.40725733,23781.0,23774.0,0.51999515]
["bitfinex","BTCUSD",1659250870091,0.40714912,23781.0,23774.0,0.51999515]
["bitfinex","BTCUSD",1659250870317,0.40714912,23781.0,23775.0,0.3]
["bitfinex","BTCUSD",1659250870586,0.603798,23780.0,23774.0,0.51999515]
["bitfinex","BTCUSD",1659250870811,0.50576633,23779.0,23769.0,0.94219]
["bitfinex","BTCUSD",1659250871047,0.603798,23778.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659250871323,0.098509,23777.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659250871546,0.303798,23776.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659250871833,0.098509,23775.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659250872075,0.3,23778.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659250872076,0.03478366,23774.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659250872307,0.3,23778.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659250872530,0.303798,23777.0,23771.0,0.48525733]
["bitfinex","BTCUSD",1659250872754,0.098509,23776.0,23771.0,0.48525733]
["bitfinex","BTCUSD",1659250872978,0.3,23778.0,23771.0,0.48525733]
["bitfinex","BTCUSD",1659250873196,0.303798,23777.0,23771.0,0.48525733]
["bitfinex","BTCUSD",1659250873419,0.098509,23776.0,23771.0,0.53525733]
["bitfinex","BTCUSD",1659250873646,0.3,23778.0,23771.0,0.53525733]
["bitfinex","BTCUSD",1659250873647,0.303798,23775.0,23771.0,0.58525733]
["bitfinex","BTCUSD",1659250873876,0.03478366,23774.0,23771.0,0.45725733]
["bitfinex","BTCUSD",1659250874118,0.3,23778.0,23771.0,0.50725733]
["bitfinex","BTCUSD",1659250874385,0.303798,23777.0,23771.0,0.50725733]
["bitfinex","BTCUSD",1659250874612,0.098509,23776.0,23771.0,0.58625733]
["bitfinex","BTCUSD",1659250874830,0.3,23778.0,23771.0,0.58625733]
["bitfinex","BTCUSD",1659250875047,0.3,23778.0,23773.0,0.05]
["bitfinex","BTCUSD",1659250875330,0.303798,23777.0,23773.0,0.05]
["bitfinex","BTCUSD",1659250875555,0.098509,23776.0,23773.0,0.05]
["bitfinex","BTCUSD",1659250875808,0.98265733,23779.0,23773.0,0.05]
["bitfinex","BTCUSD",1659250876042,0.98265733,23779.0,23774.0,0.210222]
["bitfinex","BTCUSD",1659250876272,0.5754,23779.0,23775.0,0.05]
["bitfinex","BTCUSD",1659250876498,0.303798,23778.0,23775.0,0.05]
["bitfinex","BTCUSD",1659250876737,0.5754,23779.0,23775.0,0.05]
["bitfinex","BTCUSD",1659250876967,0.303798,23778.0,23775.0,0.05]
["bitfinex","BTCUSD",1659250877182,0.03478366,23778.0,23775.0,0.05]
["bitfinex","BTCUSD",1659250877405,0.5754,23779.0,23775.0,0.05]
["bitfinex","BTCUSD",1659250877627,0.303798,23778.0,23775.0,0.05]
["bitfinex","BTCUSD",1659250877852,0.5754,23779.0,23775.0,0.05]
["bitfinex","BTCUSD",1659250878073,0.303798,23778.0,23775.0,0.155104]
["bitfinex","BTCUSD",1659250878362,0.5754,23779.0,23775.0,0.505104]
["bitfinex","BTCUSD",1659250878583,0.303798,23778.0,23775.0,0.505104]
["bitfinex","BTCUSD",1659250878809,0.5754,23779.0,23775.0,0.505104]
["bitfinex","BTCUSD",1659250879067,0.33858166,23778.0,23775.0,0.1]
["bitfinex","BTCUSD",1659250879303,0.098509,23777.0,23775.0,0.05]
["bitfinex","BTCUSD",1659250879548,0.33157,23782.0,23775.0,0.4]
["bitfinex","BTCUSD",1659250879778,0.71105533,23781.0,23775.0,0.4]
["bitfinex","BTCUSD",1659250880007,0.098509,23780.0,23775.0,0.4]
["bitfinex","BTCUSD",1659250880221,0.40725733,23781.0,23775.0,0.4]
["bitfinex","BTCUSD",1659250880222,0.303798,23779.0,23775.0,0.4]
["bitfinex","BTCUSD",1659250880462,0.40725733,23781.0,23775.0,0.4]
["bitfinex","BTCUSD",1659250880686,0.603798,23780.0,23775.0,0.4]
["bitfinex","BTCUSD",1659250880955,0.098509,23779.0,23775.0,0.4]
["bitfinex","BTCUSD",1659250881197,0.40725733,23781.0,23775.0,0.4]
["bitfinex","BTCUSD",1659250881433,0.603798,23780.0,23775.0,0.09990427]
["bitfinex","BTCUSD",1659250881670,0.098509,23779.0,23775.0,0.09990427]
["bitfinex","BTCUSD",1659250881891,0.303798,23778.0,23775.0,0.39990427]
["bitfinex","BTCUSD",1659250882109,0.3,23780.0,23775.0,0.39990427]
["bitfinex","BTCUSD",1659250882338,0.303798,23779.0,23775.0,0.39990427]
["bitfinex","BTCUSD",1659250882552,0.098509,23778.0,23775.0,0.39990427]
["bitfinex","BTCUSD",1659250882807,0.3,23780.0,23775.0,0.39990427]
["bitfinex","BTCUSD",1659250883037,0.3,23780.0,23771.0,0.210259]
["bitfinex","BTCUSD",1659250883038,0.05,23776.0,23771.0,0.210259]
["bitfinex","BTCUSD",1659250883280,0.05,23772.0,23771.0,0.210259]
["bitfinex","BTCUSD",1659250883501,0.05,23772.0,23771.0,0.21560613]
["bitfinex","BTCUSD",1659250883950,0.05,23772.0,23771.0,0.51929592]
["bitfinex","BTCUSD",1659250884172,0.05,23772.0,23771.0,0.21015079]
["bitfinex","BTCUSD",1659250884636,0.05,23772.0,23771.0,0.64449792]
["bitfinex","BTCUSD",1659250884861,0.40725733,23776.0,23771.0,0.69449792]
["bitfinex","BTCUSD",1659250885083,0.40725733,23776.0,23771.0,0.68915079]
["bitfinex","BTCUSD",1659250885751,0.40725733,23776.0,23771.0,0.61015079]
["bitfinex","BTCUSD",1659250885972,0.303798,23775.0,23771.0,0.61015079]
["bitfinex","BTCUSD",1659250886166,0.40725733,23776.0,23772.0,0.00534691]
["bitfinex","BTCUSD",1659250886414,0.33858166,23775.0,23772.0,0.00534691]
["bitfinex","BTCUSD",1659250886663,0.05,23773.0,23772.0,0.00534691]
["bitfinex","BTCUSD",1659250887370,0.05,23773.0,23771.0,0.39249792]
["bitfinex","BTCUSD",1659250887845,0.05,23773.0,23771.0,0.31549792]
["bitfinex","BTCUSD",1659250888080,0.05,23773.0,23771.0,0.31015079]
["bitfinex","BTCUSD",1659250888302,0.05,23773.0,23771.0,0.31549792]
["bitfinex","BTCUSD",1659250888522,0.05,23773.0,23771.0,0.31015079]
["bitfinex","BTCUSD",1659250888979,0.05,23773.0,23771.0,0.38915079]
["bitfinex","BTCUSD",1659250890151,0.05,23773.0,23771.0,0.31015079]
["bitfinex","BTCUSD",1659250890594,0.05,23773.0,23771.0,0.38915079]
["bitfinex","BTCUSD",1659250892396,0.05,23773.0,23771.0,0.31015079]
["bitfinex","BTCUSD",1659250892604,0.05,23773.0,23772.0,6.857e-05]
["bitfinex","BTCUSD",1659250893285,0.05,23773.0,23772.0,0.35006857]
["bitfinex","BTCUSD",1659250893512,0.40725733,23776.0,23772.0,0.40006857]
["bitfinex","BTCUSD",1659250893862,0.0953,23781.0,23773.0,0.303798]
["bitfinex","BTCUSD",1659250893962,0.9684,23782.0,23773.0,0.724217]
["bitfinex","BTCUSD",1659250893963,0.3,23779.0,23773.0,0.724217]
["bitfinex","BTCUSD",1659250894187,0.9684,23782.0,23774.0,0.70725733]
["bitfinex","BTCUSD",1659250894188,0.70725733,23781.0,23774.0,0.70725733]
["bitfinex","BTCUSD",1659250894433,0.303798,23780.0,23774.0,0.75725733]
["bitfinex","BTCUSD",1659250894648,0.3,23779.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250894869,0.3,23779.0,23777.0,6.856e-05]
["bitfinex","BTCUSD",1659250895093,0.3,23779.0,23777.0,0.05006856]
["bitfinex","BTCUSD",1659250895311,0.303798,23778.0,23777.0,0.05006856]
["bitfinex","BTCUSD",1659250895539,0.70725733,23781.0,23777.0,0.35006856]
["bitfinex","BTCUSD",1659250895779,0.70725733,23781.0,23777.0,0.35]
["bitfinex","BTCUSD",1659250895999,0.303798,23780.0,23777.0,0.35]
["bitfinex","BTCUSD",1659250896226,0.098509,23779.0,23777.0,0.35]
["bitfinex","BTCUSD",1659250896455,0.303798,23778.0,23776.0,0.785682]
["bitfinex","BTCUSD",1659250896694,0.70725733,23781.0,23777.0,0.05]
["bitfinex","BTCUSD",1659250896930,0.303798,23780.0,23776.0,0.680586]
["bitfinex","BTCUSD",1659250897152,0.70725733,23781.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250897153,0.098509,23779.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250897379,0.70725733,23781.0,23776.0,0.730586]
["bitfinex","BTCUSD",1659250897555,0.70725733,23781.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250897752,0.303798,23780.0,23776.0,0.730586]
["bitfinex","BTCUSD",1659250897919,0.13329266,23779.0,23776.0,0.730586]
["bitfinex","BTCUSD",1659250898120,0.03478366,23779.0,23776.0,0.730586]
["bitfinex","BTCUSD",1659250898800,0.70725733,23781.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250899027,0.303798,23780.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250899233,0.098509,23779.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250899436,0.70725733,23781.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250899655,0.303798,23780.0,23776.0,0.730586]
["bitfinex","BTCUSD",1659250899885,0.13329266,23779.0,23776.0,0.730586]
["bitfinex","BTCUSD",1659250900116,0.03478366,23779.0,23776.0,0.680586]
["bitfinex","BTCUSD",1659250900861,0.03478366,23779.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250900862,0.303798,23778.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250901081,0.03478366,23779.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250901557,0.303798,23778.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250901775,0.03478366,23779.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250901999,0.303798,23778.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250902248,0.03478366,23779.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250902460,0.303798,23778.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250902671,0.03478366,23779.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250902890,0.303798,23778.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250903107,0.03478366,23779.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250904209,0.03478366,23779.0,23777.0,0.00027354]
["bitfinex","BTCUSD",1659250904420,0.303798,23778.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250904649,0.03478366,23779.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250904900,0.70725733,23781.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250905103,0.303798,23780.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250905372,0.098509,23779.0,23777.0,0.00027354]
["bitfinex","BTCUSD",1659250905583,0.303798,23778.0,23777.0,0.00027354]
["bitfinex","BTCUSD",1659250905794,0.70725733,23781.0,23777.0,0.00027354]
["bitfinex","BTCUSD",1659250906010,0.303794,23780.0,23777.0,0.00027354]
["bitfinex","BTCUSD",1659250906257,0.098446,23779.0,23777.0,0.00027354]
["bitfinex","BTCUSD",1659250906472,0.303794,23778.0,23776.0,0.680586]
["bitfinex","BTCUSD",1659250906752,0.70725733,23781.0,23777.0,0.00027354]
["bitfinex","BTCUSD",1659250906964,0.303794,23780.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250907177,0.098446,23779.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250907431,0.70725733,23781.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250907887,0.303794,23780.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250908107,0.098446,23779.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250908294,0.303794,23778.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250908416,0.03478366,23778.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250908836,0.70725733,23781.0,23776.0,0.63553745]
["bitfinex","BTCUSD",1659250909055,0.303794,23780.0,23776.0,0.63553745]
["bitfinex","BTCUSD",1659250909328,0.098446,23779.0,23776.0,0.63553745]
["bitfinex","BTCUSD",1659250909550,0.03478366,23779.0,23776.0,0.63553745]
["bitfinex","BTCUSD",1659250910005,0.03478366,23779.0,23776.0,0.630586]
["bitfinex","BTCUSD",1659250910227,0.70725733,23781.0,23776.0,0.63553745]
["bitfinex","BTCUSD",1659250910451,0.303794,23780.0,23776.0,0.68553745]
["bitfinex","BTCUSD",1659250910661,0.098446,23779.0,23776.0,0.63553745]
["bitfinex","BTCUSD",1659250910872,0.70725733,23781.0,23776.0,0.63553745]
["bitfinex","BTCUSD",1659250911102,0.303794,23780.0,23776.0,0.63553745]
["bitfinex","BTCUSD",1659250911326,0.098446,23779.0,23776.0,0.63553745]
["bitfinex","BTCUSD",1659250911535,0.70725733,23781.0,23776.0,0.63553745]
["bitfinex","BTCUSD",1659250911773,0.303794,23780.0,23776.0,0.63553745]
["bitfinex","BTCUSD",1659250911974,0.13322966,23779.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250912199,0.303794,23778.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250912430,0.398446,23777.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250912680,0.35264181,23777.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250912903,0.098446,23777.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250913204,0.70725733,23781.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250913430,0.303794,23780.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250913659,0.098446,23779.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250913876,0.303794,23778.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250914092,0.098446,23777.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250914308,0.70725733,23781.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250914518,0.303794,23780.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250914717,0.13322966,23779.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250914939,0.303794,23778.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250915365,0.03478366,23779.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250915573,0.303794,23778.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250915797,0.70725733,23781.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250916014,0.303794,23780.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250916228,0.098446,23779.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250916445,0.303794,23778.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250916661,0.70725733,23781.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250916957,0.303794,23780.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250917122,0.098446,23779.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250917336,0.303794,23778.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250917547,0.70725733,23781.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250917844,0.303794,23780.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250918065,0.098446,23779.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250918294,0.303794,23778.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250918512,0.098446,23777.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250918734,0.70725733,23781.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250918944,0.303794,23780.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250919158,0.13322966,23779.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250919434,0.303794,23778.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250919606,0.303794,23778.0,23776.0,0.21044857]
["bitfinex","BTCUSD",1659250919825,0.03478366,23779.0,23776.0,0.21044857]
["bitfinex","BTCUSD",1659250920038,0.303794,23778.0,23776.0,0.21044857]
["bitfinex","BTCUSD",1659250920253,0.03478366,23779.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250920468,0.303794,23778.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250920728,0.03478366,23779.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250920953,0.303794,23778.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250921173,0.03478366,23779.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250921381,0.303794,23778.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250921625,0.70725733,23781.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250921843,0.303794,23780.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250922067,0.13322966,23779.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250922289,0.303794,23778.0,23777.0,0.00024756]
["bitfinex","BTCUSD",1659250922510,0.303794,23778.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250922728,0.70725733,23781.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250922953,0.303794,23780.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250923171,0.13322966,23779.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250923379,0.303794,23778.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250923581,0.03478366,23779.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250923808,0.303794,23778.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250924029,0.03478366,23779.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250924254,0.303794,23778.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250924508,0.03478366,23779.0,23777.0,0.00495124]
["bitfinex","BTCUSD",1659250924719,0.303794,23778.0,23777.0,0.00495124]
["bitfinex","BTCUSD",1659250924928,0.303794,23778.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250925138,0.70725733,23781.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250925381,0.303794,23780.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250925594,0.098446,23779.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250925836,0.303794,23778.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250926686,0.70725733,23781.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250926897,0.303794,23780.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250927147,0.70725733,23781.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250927148,0.13322966,23779.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250927396,0.303794,23778.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250927587,0.098446,23777.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250927793,0.70725733,23781.0,23776.0,0.21070843]
["bitfinex","BTCUSD",1659250928021,0.303794,23780.0,23776.0,0.210201]
["bitfinex","BTCUSD",1659250928282,0.303794,23780.0,23771.0,0.210246]
["bitfinex","BTCUSD",1659250928283,0.05,23777.0,23771.0,0.210246]
["bitfinex","BTCUSD",1659250928530,0.05,23772.0,23769.0,0.6093]
["bitfinex","BTCUSD",1659250928753,0.05,23772.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659250929189,0.08478366,23772.0,23769.0,0.40776491]
["bitfinex","BTCUSD",1659250929407,0.05,23772.0,23769.0,0.40776491]
["bitfinex","BTCUSD",1659250929869,0.05,23772.0,23769.0,0.48676491]
["bitfinex","BTCUSD",1659250930321,0.3,23775.0,23769.0,0.48676491]
["bitfinex","BTCUSD",1659250930548,0.303794,23774.0,23770.0,0.05]
["bitfinex","BTCUSD",1659250930768,0.098446,23773.0,23769.0,0.48683271]
["bitfinex","BTCUSD",1659250931017,0.3,23775.0,23769.0,0.58676491]
["bitfinex","BTCUSD",1659250931236,0.303794,23774.0,23769.0,0.58676491]
["bitfinex","BTCUSD",1659250931461,0.96045733,23776.0,23769.0,0.58676491]
["bitfinex","BTCUSD",1659250931673,0.603794,23775.0,23769.0,0.50776491]
["bitfinex","BTCUSD",1659250931901,0.3,23775.0,23769.0,0.58576491]
["bitfinex","BTCUSD",1659250932448,0.303794,23774.0,23769.0,0.58576491]
["bitfinex","BTCUSD",1659250932674,0.3,23775.0,23770.0,0.210285]
["bitfinex","BTCUSD",1659250932892,0.71105133,23774.0,23770.0,0.210285]
["bitfinex","BTCUSD",1659250933153,0.0499322,23771.0,23770.0,0.210285]
["bitfinex","BTCUSD",1659250933829,0.40725733,23774.0,23770.0,0.210285]
["bitfinex","BTCUSD",1659250934060,0.303794,23773.0,23770.0,0.289285]
["bitfinex","BTCUSD",1659250934297,0.03478366,23773.0,23770.0,0.289285]
["bitfinex","BTCUSD",1659250935196,0.03478366,23773.0,23770.0,0.210285]
["bitfinex","BTCUSD",1659250935414,0.03478366,23773.0,23771.0,0.0012299]
["bitfinex","BTCUSD",1659250935632,0.0499322,23772.0,23770.0,0.210285]
["bitfinex","BTCUSD",1659250936106,0.0499322,23772.0,23770.0,0.288285]
["bitfinex","BTCUSD",1659250936574,0.0499322,23772.0,23770.0,0.28951495]
["bitfinex","BTCUSD",1659250937258,0.0499322,23772.0,23770.0,0.21151495]
["bitfinex","BTCUSD",1659250937914,0.08471586,23772.0,23770.0,0.21151495]
["bitfinex","BTCUSD",1659250938149,0.0499322,23772.0,23770.0,0.21151495]
["bitfinex","BTCUSD",1659250939100,0.08471586,23772.0,23770.0,0.210285]
["bitfinex","BTCUSD",1659250939775,0.303794,23771.0,23770.0,0.289285]
["bitfinex","BTCUSD",1659250939971,0.08471586,23772.0,23770.0,0.289285]
["bitfinex","BTCUSD",1659250940465,0.303794,23771.0,23770.0,0.36951495]
["bitfinex","BTCUSD",1659250940717,0.0499322,23772.0,23770.0,0.36951495]
["bitfinex","BTCUSD",1659250940907,0.0499322,23772.0,23770.0,0.368285]
["bitfinex","BTCUSD",1659250941164,0.0499322,23772.0,23770.0,0.260285]
["bitfinex","BTCUSD",1659250941393,0.40725733,23774.0,23771.0,0.353794]
["bitfinex","BTCUSD",1659250941605,0.40725733,23774.0,23771.0,0.210272]
["bitfinex","BTCUSD",1659250942066,0.303794,23773.0,23771.0,0.210272]
["bitfinex","BTCUSD",1659250942291,0.40725733,23774.0,23771.0,0.210272]
["bitfinex","BTCUSD",1659250942292,0.098446,23772.0,23771.0,0.210272]
["bitfinex","BTCUSD",1659250942527,0.40725733,23774.0,23771.0,0.210272]
["bitfinex","BTCUSD",1659250942746,0.33857766,23773.0,23771.0,0.210272]
["bitfinex","BTCUSD",1659250942976,0.098446,23772.0,23771.0,0.210272]
["bitfinex","BTCUSD",1659250943211,0.03478366,23773.0,23771.0,0.210272]
["bitfinex","BTCUSD",1659250943425,0.303794,23772.0,23771.0,0.210272]
["bitfinex","BTCUSD",1659250943704,0.03478366,23773.0,23771.0,0.210272]
["bitfinex","BTCUSD",1659250943889,0.03478366,23773.0,23771.0,0.288272]
["bitfinex","BTCUSD",1659250944352,0.03478366,23773.0,23771.0,0.338272]
["bitfinex","BTCUSD",1659250944594,0.03478366,23773.0,23771.0,0.288272]
["bitfinex","BTCUSD",1659250945298,0.03478366,23773.0,23771.0,0.210272]
["bitfinex","BTCUSD",1659250945759,0.3,23775.0,23771.0,0.2103398]
["bitfinex","BTCUSD",1659250945985,0.303794,23774.0,23771.0,0.3383398]
["bitfinex","BTCUSD",1659250946205,0.5532,23776.0,23771.0,0.3883398]
["bitfinex","BTCUSD",1659250946402,0.303794,23775.0,23771.0,0.3883398]
["bitfinex","BTCUSD",1659250946650,0.098446,23774.0,23771.0,0.2883398]
["bitfinex","BTCUSD",1659250946868,0.96045733,23776.0,23772.0,0.0013653]
["bitfinex","BTCUSD",1659250947082,0.303794,23775.0,23773.0,0.210259]
["bitfinex","BTCUSD",1659250947308,0.96045733,23776.0,23773.0,0.210259]
["bitfinex","BTCUSD",1659250947309,0.098446,23774.0,23773.0,0.210259]
["bitfinex","BTCUSD",1659250947982,0.098446,23774.0,23773.0,0.286259]
["bitfinex","BTCUSD",1659250949132,0.13322966,23774.0,23773.0,0.286259]
["bitfinex","BTCUSD",1659250949352,0.13322966,23774.0,23773.0,0.210259]
["bitfinex","BTCUSD",1659250950040,0.13322966,23774.0,23773.0,0.286259]
["bitfinex","BTCUSD",1659250950276,0.098446,23774.0,23773.0,0.28762424]
["bitfinex","BTCUSD",1659250950505,0.0905,23781.0,23773.0,0.59141824]
["bitfinex","BTCUSD",1659250950737,0.40725733,23780.0,23774.0,0.105118]
["bitfinex","BTCUSD",1659250950956,0.70725733,23780.0,23775.0,0.630679]
["bitfinex","BTCUSD",1659250951191,0.50570333,23779.0,23775.0,0.680679]
["bitfinex","BTCUSD",1659250951511,0.303794,23778.0,23775.0,0.630679]
["bitfinex","BTCUSD",1659250951728,0.098446,23777.0,23775.0,0.630679]
["bitfinex","BTCUSD",1659250951944,0.303794,23776.0,23775.0,0.630679]
["bitfinex","BTCUSD",1659250952171,0.40725733,23779.0,23775.0,0.630679]
["bitfinex","BTCUSD",1659250952391,0.303794,23778.0,23775.0,0.735791]
["bitfinex","BTCUSD",1659250952626,0.098446,23777.0,23775.0,0.735791]
["bitfinex","BTCUSD",1659250952850,0.3,23780.0,23776.0,0.455103]
["bitfinex","BTCUSD",1659250953074,0.303794,23779.0,23777.0,0.630618]
["bitfinex","BTCUSD",1659250953296,0.098446,23778.0,23777.0,0.630618]
["bitfinex","BTCUSD",1659250953527,2.22208249,23783.0,23777.0,1.085718]
["bitfinex","BTCUSD",1659250953528,1.62828249,23783.0,23777.0,1.085718]
["bitfinex","BTCUSD",1659250953776,0.5448,23785.0,23779.0,0.630568]
["bitfinex","BTCUSD",1659250954002,1.01105133,23784.0,23779.0,0.680568]
["bitfinex","BTCUSD",1659250954217,0.0983311,23783.0,23779.0,0.680568]
["bitfinex","BTCUSD",1659250954448,0.303794,23782.0,23780.0,0.00124054]
["bitfinex","BTCUSD",1659250954677,1.04902453,23781.0,23777.0,0.036]
["bitfinex","BTCUSD",1659250954928,0.74259433,23780.0,23777.0,0.036]
["bitfinex","BTCUSD",1659250955200,0.0499322,23778.0,23777.0,0.036]
["bitfinex","BTCUSD",1659250955425,0.3536992,23778.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250955654,0.098362,23777.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250955903,0.08471586,23778.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250956149,0.303767,23777.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250956368,0.08471586,23778.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250956598,0.303767,23777.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250957801,0.0499322,23778.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250958017,0.303767,23777.0,23776.0,0.233231]
["bitfinex","BTCUSD",1659250958264,0.40725733,23779.0,23776.0,0.233231]
["bitfinex","BTCUSD",1659250958489,0.303767,23778.0,23776.0,0.2332988]
["bitfinex","BTCUSD",1659250958704,0.098362,23777.0,23776.0,0.233231]
["bitfinex","BTCUSD",1659250958918,0.40725733,23779.0,23776.0,0.233231]
["bitfinex","BTCUSD",1659250959105,0.303767,23778.0,23776.0,0.233231]
["bitfinex","BTCUSD",1659250959352,0.098362,23777.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250959546,0.40725733,23779.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250959755,0.303767,23778.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250959995,0.098362,23777.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250960207,0.40725733,23779.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250960415,0.303767,23778.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250960629,0.098362,23777.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250960858,0.40725733,23779.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250961060,0.303767,23778.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250961284,0.44204099,23779.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250961285,0.098362,23777.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250961526,0.44204099,23779.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250961718,0.303767,23778.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250961926,0.44204099,23779.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250962128,0.303767,23778.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250962574,0.098362,23777.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250962873,0.44204099,23779.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250963085,0.303767,23778.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250963317,0.44204099,23779.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250963318,0.098362,23777.0,23776.0,0.233231]
["bitfinex","BTCUSD",1659250963725,0.44204099,23779.0,23776.0,0.233231]
["bitfinex","BTCUSD",1659250963959,0.303767,23778.0,23776.0,0.256231]
["bitfinex","BTCUSD",1659250964182,0.098362,23777.0,23776.0,0.256231]
["bitfinex","BTCUSD",1659250964388,0.44204099,23779.0,23776.0,0.256231]
["bitfinex","BTCUSD",1659250964505,0.40725733,23779.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250964705,0.303767,23778.0,23776.0,0.2102988]
["bitfinex","BTCUSD",1659250964909,0.40725733,23779.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250965114,0.303767,23778.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250965371,0.40725733,23779.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250965588,0.303767,23778.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250965821,0.40725733,23779.0,23776.0,0.210231]
["bitfinex","BTCUSD",1659250966029,0.303767,23778.0,23776.0,0.630664]
["bitfinex","BTCUSD",1659250966175,0.40725733,23779.0,23776.0,0.630664]
["bitfinex","BTCUSD",1659250966373,0.303767,23778.0,23776.0,0.6307318]
["bitfinex","BTCUSD",1659250966634,0.40725733,23779.0,23776.0,0.630664]
["bitfinex","BTCUSD",1659250966782,0.303767,23778.0,23776.0,0.630664]
["bitfinex","BTCUSD",1659250967389,0.40725733,23779.0,23776.0,0.630664]
["bitfinex","BTCUSD",1659250967595,0.303767,23778.0,23776.0,0.630664]
["bitfinex","BTCUSD",1659250967812,0.098362,23777.0,23776.0,0.630664]
["bitfinex","BTCUSD",1659250968243,0.0001105,23778.0,23776.0,0.630664]
["bitfinex","BTCUSD",1659250968434,0.40725733,23779.0,23776.0,0.630664]
["bitfinex","BTCUSD",1659250968671,0.303767,23778.0,23776.0,0.630664]
["bitfinex","BTCUSD",1659250968872,0.40725733,23779.0,23776.0,0.630664]
["bitfinex","BTCUSD",1659250969131,0.303767,23778.0,23776.0,0.630664]
["bitfinex","BTCUSD",1659250969349,0.098362,23777.0,23776.0,0.630664]
["bitfinex","BTCUSD",1659250969567,0.40725733,23779.0,23776.0,0.630664]
["bitfinex","BTCUSD",1659250969790,0.303767,23778.0,23776.0,0.630664]
["bitfinex","BTCUSD",1659250969956,0.40725733,23779.0,23776.0,0.630664]
["bitfinex","BTCUSD",1659250970741,0.03478366,23778.0,23776.0,0.630664]
["bitfinex","BTCUSD",1659250970952,0.303767,23777.0,23776.0,0.630664]
["bitfinex","BTCUSD",1659250971167,0.303767,23778.0,23776.0,0.630664]
["bitfinex","BTCUSD",1659250971382,0.303767,23777.0,23776.0,0.620664]
["bitfinex","BTCUSD",1659250971592,0.03478366,23778.0,23776.0,0.620664]
["bitfinex","BTCUSD",1659250971811,0.098363,23777.0,23776.0,0.620664]
["bitfinex","BTCUSD",1659250972030,0.40725733,23779.0,23776.0,0.620664]
["bitfinex","BTCUSD",1659250972229,0.303767,23778.0,23776.0,0.620664]
["bitfinex","BTCUSD",1659250972454,0.40725733,23779.0,23776.0,0.620664]
["bitfinex","BTCUSD",1659250972657,0.03478366,23778.0,23776.0,0.620664]
["bitfinex","BTCUSD",1659250972886,0.303767,23778.0,23776.0,0.620664]
["bitfinex","BTCUSD",1659250973308,0.40725733,23779.0,23776.0,0.620664]
["bitfinex","BTCUSD",1659250973531,0.303767,23778.0,23776.0,0.620664]
["bitfinex","BTCUSD",1659250973746,0.40725733,23779.0,23776.0,0.620664]
["bitfinex","BTCUSD",1659250973955,0.303767,23778.0,23776.0,0.620664]
["bitfinex","BTCUSD",1659250974212,0.40725733,23779.0,23777.0,0.05]
["bitfinex","BTCUSD",1659250974411,0.303767,23778.0,23777.0,0.05]
["bitfinex","BTCUSD",1659250974637,0.303767,23778.0,23776.0,0.620664]
["bitfinex","BTCUSD",1659250974847,0.40725733,23779.0,23776.0,0.620664]
["bitfinex","BTCUSD",1659250975081,0.303767,23778.0,23776.0,0.620664]
["bitfinex","BTCUSD",1659250975316,0.098362,23777.0,23776.0,0.620664]
["bitfinex","BTCUSD",1659250975519,0.44204099,23779.0,23776.0,0.620664]
["bitfinex","BTCUSD",1659250975720,0.303767,23778.0,23776.0,0.620664]
["bitfinex","BTCUSD",1659250975939,0.40725733,23779.0,23776.0,0.630664]
["bitfinex","BTCUSD",1659250976159,0.40725733,23779.0,23778.0,0.210214]
["bitfinex","BTCUSD",1659250976379,0.71102433,23779.0,23778.0,0.210214]
["bitfinex","BTCUSD",1659250977764,0.71102433,23779.0,23778.0,0.21039684]
["bitfinex","BTCUSD",1659250977981,0.40725733,23779.0,23778.0,0.210214]
["bitfinex","BTCUSD",1659250978234,0.71102433,23779.0,23778.0,0.210214]
["bitfinex","BTCUSD",1659250978656,0.71102433,23779.0,23776.0,0.420433]
["bitfinex","BTCUSD",1659250978899,0.71102433,23779.0,23775.0,0.210233]
["bitfinex","BTCUSD",1659250978900,0.13303516,23778.0,23775.0,0.210233]
["bitfinex","BTCUSD",1659250979122,0.40725733,23779.0,23775.0,0.2103008]
["bitfinex","BTCUSD",1659250979561,0.0001105,23778.0,23773.0,0.5583]
["bitfinex","BTCUSD",1659250979767,0.0001105,23778.0,23773.0,0.6083]
["bitfinex","BTCUSD",1659250979985,0.0001105,23778.0,23775.0,0.210233]
["bitfinex","BTCUSD",1659250980201,0.40725733,23779.0,23776.0,0.00136156]
["bitfinex","BTCUSD",1659250980420,0.33844016,23778.0,23775.0,0.210233]
["bitfinex","BTCUSD",1659250980640,0.40725733,23779.0,23775.0,0.210233]
["bitfinex","BTCUSD",1659250981087,0.40725733,23779.0,23775.0,0.315343]
["bitfinex","BTCUSD",1659250981288,0.40725733,23779.0,23776.0,0.00136156]
["bitfinex","BTCUSD",1659250981511,0.33855066,23778.0,23776.0,6.78e-05]
["bitfinex","BTCUSD",1659250981725,0.40725733,23779.0,23776.0,6.78e-05]
["bitfinex","BTCUSD",1659250981980,0.40725733,23779.0,23776.0,0.210224]
["bitfinex","BTCUSD",1659250982182,0.303767,23778.0,23776.0,0.210224]
["bitfinex","BTCUSD",1659250982394,0.40725733,23779.0,23777.0,6.808e-05]
["bitfinex","BTCUSD",1659250982604,0.303767,23778.0,23777.0,6.808e-05]
["bitfinex","BTCUSD",1659250983056,0.03478366,23778.0,23776.0,0.210224]
["bitfinex","BTCUSD",1659250983559,0.03478366,23778.0,23776.0,0.2102918]
["bitfinex","BTCUSD",1659250983763,0.40725733,23779.0,23777.0,0.05]
["bitfinex","BTCUSD",1659250983963,0.303767,23778.0,23776.0,0.2102918]
["bitfinex","BTCUSD",1659250984607,0.40725733,23779.0,23776.0,0.210224]
["bitfinex","BTCUSD",1659250984837,0.303767,23778.0,23776.0,0.210224]
["bitfinex","BTCUSD",1659250985060,0.40725733,23779.0,23776.0,0.210224]
["bitfinex","BTCUSD",1659250985286,0.33844016,23778.0,23776.0,0.2102918]
["bitfinex","BTCUSD",1659250985511,0.45718953,23777.0,23773.0,0.260252]
["bitfinex","BTCUSD",1659250985745,0.40725733,23776.0,23774.0,0.00136168]
["bitfinex","BTCUSD",1659250986216,0.44193049,23778.0,23775.0,0.210236]
["bitfinex","BTCUSD",1659250986438,0.303767,23777.0,23775.0,0.210236]
["bitfinex","BTCUSD",1659250986685,0.03467316,23778.0,23775.0,0.210236]
["bitfinex","BTCUSD",1659250986897,0.03467316,23778.0,23775.0,0.2103038]
["bitfinex","BTCUSD",1659250987349,0.303767,23777.0,23776.0,0.05]
["bitfinex","BTCUSD",1659250987568,0.303767,23777.0,23775.0,0.210236]
["bitfinex","BTCUSD",1659250987777,0.098362,23776.0,23775.0,0.210236]
["bitfinex","BTCUSD",1659250987992,0.44193049,23778.0,23775.0,0.210236]
["bitfinex","BTCUSD",1659250988207,0.303767,23777.0,23775.0,0.210236]
["bitfinex","BTCUSD",1659250988445,0.44193049,23778.0,23775.0,0.210236]
["bitfinex","BTCUSD",1659250988691,0.303767,23777.0,23775.0,0.210236]
["bitfinex","BTCUSD",1659250988912,0.44193049,23778.0,23775.0,0.210236]
["bitfinex","BTCUSD",1659250989132,0.303767,23777.0,23775.0,0.210236]
["bitfinex","BTCUSD",1659250989291,0.548362,23776.0,23775.0,0.210236]
["bitfinex","BTCUSD",1659250989527,0.548362,23776.0,23773.0,0.987967]
["bitfinex","BTCUSD",1659250989528,0.5982942,23776.0,23773.0,0.987967]
["bitfinex","BTCUSD",1659250989806,0.0499322,23776.0,23773.0,0.42153125]
["bitfinex","BTCUSD",1659250989990,0.0499322,23776.0,23775.0,0.02]
["bitfinex","BTCUSD",1659250989991,0.40725733,23776.0,23775.0,0.02]
["bitfinex","BTCUSD",1659250990367,0.71102433,23776.0,23775.0,0.02]
["bitfinex","BTCUSD",1659250991370,0.71102433,23776.0,23774.0,0.210241]
["bitfinex","BTCUSD",1659250991587,0.398362,23775.0,23774.0,0.210241]
["bitfinex","BTCUSD",1659250991804,0.40725733,23776.0,23774.0,0.210241]
["bitfinex","BTCUSD",1659250992035,0.3,23780.0,23775.0,0.381767]
["bitfinex","BTCUSD",1659250992245,0.71102433,23779.0,23776.0,0.630618]
["bitfinex","BTCUSD",1659250992478,0.50550837,23778.0,23776.0,0.735723]
["bitfinex","BTCUSD",1659250992712,0.303767,23777.0,23776.0,0.735723]
["bitfinex","BTCUSD",1659250993142,0.303767,23777.0,23776.0,0.210206]
["bitfinex","BTCUSD",1659250993370,0.33844016,23777.0,23776.0,0.210206]
["bitfinex","BTCUSD",1659250993655,0.33844016,23777.0,23774.0,0.4205338]
["bitfinex","BTCUSD",1659250993871,0.0983565,23776.0,23774.0,0.4205338]
["bitfinex","BTCUSD",1659250994113,0.0983565,23776.0,23773.0,0.21025]
["bitfinex","BTCUSD",1659250994335,0.0001105,23776.0,23773.0,0.21025]
["bitfinex","BTCUSD",1659250995667,0.0001105,23776.0,23773.0,0.21159686]
["bitfinex","BTCUSD",1659250996148,0.03467316,23777.0,23773.0,0.21159686]
["bitfinex","BTCUSD",1659250996361,0.03467316,23777.0,23773.0,0.28959686]
["bitfinex","BTCUSD",1659250997700,0.03467316,23777.0,23773.0,0.21159686]
["bitfinex","BTCUSD",1659250998589,0.03467316,23777.0,23773.0,0.21025]
["bitfinex","BTCUSD",1659250999498,0.0001105,23776.0,23773.0,0.21025]
["bitfinex","BTCUSD",1659250999721,0.0001105,23776.0,23773.0,0.21158342]
["bitfinex","BTCUSD",1659251000213,0.40736783,23776.0,23773.0,0.21158342]
["bitfinex","BTCUSD",1659251000437,0.40736783,23776.0,23773.0,0.21025]
["bitfinex","BTCUSD",1659251000877,0.40736783,23776.0,23773.0,0.2103178]
["bitfinex","BTCUSD",1659251001096,0.40736783,23776.0,23773.0,0.21165122]
["bitfinex","BTCUSD",1659251001349,0.40736783,23776.0,23773.0,0.2103178]
["bitfinex","BTCUSD",1659251001837,0.40736783,23776.0,23774.0,0.05]
["bitfinex","BTCUSD",1659251002028,0.40736783,23776.0,23773.0,0.21025]
["bitfinex","BTCUSD",1659251002517,1.01106033,23775.0,23770.0,0.210274]
["bitfinex","BTCUSD",1659251002755,1.01106033,23775.0,23767.0,0.210305]
["bitfinex","BTCUSD",1659251002756,0.0499322,23771.0,23767.0,0.210305]
["bitfinex","BTCUSD",1659251002989,0.0499322,23771.0,23764.0,0.210331]
["bitfinex","BTCUSD",1659251002990,0.603803,23770.0,23764.0,0.210331]
["bitfinex","BTCUSD",1659251003216,0.3,23770.0,23764.0,1.03822533]
["bitfinex","BTCUSD",1659251004161,0.3,23770.0,23764.0,1.14338133]
["bitfinex","BTCUSD",1659251004634,0.0499322,23771.0,23766.0,0.210312]
["bitfinex","BTCUSD",1659251004854,0.303803,23770.0,23766.0,0.210312]
["bitfinex","BTCUSD",1659251005076,0.0499322,23771.0,23766.0,0.210312]
["bitfinex","BTCUSD",1659251005321,0.303803,23770.0,23766.0,0.210312]
["bitfinex","BTCUSD",1659251005554,0.0499322,23771.0,23767.0,0.05]
["bitfinex","BTCUSD",1659251005789,0.303803,23770.0,23765.0,0.405152]
["bitfinex","BTCUSD",1659251006025,0.0499322,23771.0,23768.0,0.210299]
["bitfinex","BTCUSD",1659251006255,0.303803,23770.0,23768.0,0.730865]
["bitfinex","BTCUSD",1659251006520,0.0499322,23771.0,23768.0,0.680865]
["bitfinex","BTCUSD",1659251006756,0.3039135,23770.0,23768.0,0.630865]
["bitfinex","BTCUSD",1659251006996,0.0001105,23770.0,23768.0,0.630865]
["bitfinex","BTCUSD",1659251007233,0.0499322,23771.0,23768.0,0.836006]
["bitfinex","BTCUSD",1659251007456,0.303803,23770.0,23768.0,0.836006]
["bitfinex","BTCUSD",1659251007690,0.3,23772.0,23768.0,0.836006]
["bitfinex","BTCUSD",1659251007910,0.303803,23771.0,23768.0,0.836006]
["bitfinex","BTCUSD",1659251008138,0.09821,23770.0,23768.0,0.836006]
["bitfinex","BTCUSD",1659251008354,0.03467316,23770.0,23768.0,0.836006]
["bitfinex","BTCUSD",1659251008576,0.03478366,23770.0,23768.0,0.83593317]
["bitfinex","BTCUSD",1659251009421,0.03478366,23770.0,23768.0,0.210299]
["bitfinex","BTCUSD",1659251010112,0.303803,23769.0,23768.0,0.210299]
["bitfinex","BTCUSD",1659251010333,0.03478366,23770.0,23768.0,0.210299]
["bitfinex","BTCUSD",1659251010560,0.303803,23769.0,23768.0,0.210299]
["bitfinex","BTCUSD",1659251010799,0.03478366,23770.0,23768.0,0.210299]
["bitfinex","BTCUSD",1659251011233,0.70725733,23772.0,23768.0,0.210299]
["bitfinex","BTCUSD",1659251011453,0.303803,23771.0,23768.0,0.210299]
["bitfinex","BTCUSD",1659251011674,0.09821,23770.0,23768.0,0.2103668]
["bitfinex","BTCUSD",1659251011868,0.70725733,23772.0,23768.0,0.210299]
["bitfinex","BTCUSD",1659251012071,0.70725733,23772.0,23768.0,0.2103668]
["bitfinex","BTCUSD",1659251012308,0.303803,23771.0,23768.0,0.2103668]
["bitfinex","BTCUSD",1659251012532,0.09821,23770.0,23768.0,0.210299]
["bitfinex","BTCUSD",1659251012791,0.70725733,23772.0,23768.0,0.210299]
["bitfinex","BTCUSD",1659251013011,0.303803,23771.0,23768.0,0.210299]
["bitfinex","BTCUSD",1659251013209,0.09821,23770.0,23768.0,0.210299]
["bitfinex","BTCUSD",1659251013381,0.70725733,23772.0,23768.0,0.210299]
["bitfinex","BTCUSD",1659251013382,0.40725733,23772.0,23768.0,0.210299]
["bitfinex","BTCUSD",1659251013578,0.303803,23771.0,23768.0,0.210299]
["bitfinex","BTCUSD",1659251013776,0.09821,23770.0,23768.0,0.210299]
["bitfinex","BTCUSD",1659251013981,0.40725733,23772.0,23768.0,0.210299]
["bitfinex","BTCUSD",1659251014184,0.303803,23771.0,23768.0,0.210299]
["bitfinex","BTCUSD",1659251014392,0.40725733,23772.0,23768.0,0.210299]
["bitfinex","BTCUSD",1659251014626,0.303803,23771.0,23768.0,0.260299]
["bitfinex","BTCUSD",1659251014875,0.03478366,23771.0,23768.0,0.260299]
["bitfinex","BTCUSD",1659251015181,0.03478366,23771.0,23768.0,0.210299]
["bitfinex","BTCUSD",1659251015400,0.303803,23770.0,23768.0,0.210299]
["bitfinex","BTCUSD",1659251015611,0.03478366,23771.0,23768.0,0.260299]
["bitfinex","BTCUSD",1659251015834,0.303803,23770.0,23768.0,0.310299]
["bitfinex","BTCUSD",1659251016084,0.03478366,23771.0,23768.0,0.310299]
["bitfinex","BTCUSD",1659251016292,0.303803,23770.0,23768.0,0.310299]
["bitfinex","BTCUSD",1659251016550,0.40725733,23772.0,23768.0,0.310299]
["bitfinex","BTCUSD",1659251016755,0.40725733,23772.0,23769.0,0.720546]
["bitfinex","BTCUSD",1659251017211,0.44204099,23772.0,23769.0,0.720546]
["bitfinex","BTCUSD",1659251017420,0.40725733,23771.0,23769.0,0.720546]
["bitfinex","BTCUSD",1659251017839,0.40725733,23771.0,23769.0,0.420546]
["bitfinex","BTCUSD",1659251018299,0.40725733,23771.0,23768.0,0.315438]
["bitfinex","BTCUSD",1659251018513,0.40725733,23771.0,23768.0,0.210299]
["bitfinex","BTCUSD",1659251018970,0.40725733,23771.0,23768.0,0.310299]
["bitfinex","BTCUSD",1659251020959,0.40725733,23771.0,23768.0,0.415441]
["bitfinex","BTCUSD",1659251021203,0.40725733,23771.0,23769.0,0.3]
["bitfinex","BTCUSD",1659251021413,0.40725733,23771.0,23770.0,0.26028]
["bitfinex","BTCUSD",1659251021641,0.44204099,23772.0,23770.0,0.21028]
["bitfinex","BTCUSD",1659251021938,0.40725733,23772.0,23770.0,0.21028]
["bitfinex","BTCUSD",1659251022147,0.303803,23771.0,23770.0,0.21028]
["bitfinex","BTCUSD",1659251022371,0.40725733,23774.0,23770.0,0.2103478]
["bitfinex","BTCUSD",1659251022583,0.303803,23774.0,23770.0,0.2603478]
["bitfinex","BTCUSD",1659251022795,0.09821,23773.0,23770.0,0.3103478]
["bitfinex","BTCUSD",1659251023010,0.70725733,23775.0,23771.0,0.3]
["bitfinex","BTCUSD",1659251023224,0.303803,23774.0,23770.0,0.2603478]
["bitfinex","BTCUSD",1659251023443,0.09821,23773.0,23770.0,0.3103478]
["bitfinex","BTCUSD",1659251023669,0.70725733,23775.0,23770.0,0.3103478]
["bitfinex","BTCUSD",1659251023880,0.303803,23774.0,23771.0,0.3]
["bitfinex","BTCUSD",1659251024092,0.09821,23773.0,23770.0,0.3103478]
["bitfinex","BTCUSD",1659251024370,0.70725733,23775.0,23770.0,0.31028]
["bitfinex","BTCUSD",1659251024580,0.303803,23774.0,23770.0,0.31028]
["bitfinex","BTCUSD",1659251024794,0.70725733,23775.0,23770.0,0.21028]
["bitfinex","BTCUSD",1659251025037,0.303803,23774.0,23770.0,0.26028]
["bitfinex","BTCUSD",1659251025267,0.13299366,23773.0,23770.0,0.2103478]
["bitfinex","BTCUSD",1659251025477,0.70725733,23775.0,23771.0,0.05]
["bitfinex","BTCUSD",1659251025690,0.70725733,23775.0,23771.0,0.3]
["bitfinex","BTCUSD",1659251025903,0.303803,23774.0,23771.0,0.3]
["bitfinex","BTCUSD",1659251026141,0.70725733,23775.0,23771.0,6.78e-05]
["bitfinex","BTCUSD",1659251026369,0.303803,23774.0,23770.0,0.26028]
["bitfinex","BTCUSD",1659251026576,0.70725733,23775.0,23770.0,0.56028]
["bitfinex","BTCUSD",1659251026795,0.303803,23774.0,23770.0,0.56028]
["bitfinex","BTCUSD",1659251027008,0.70725733,23775.0,23770.0,0.56028]
["bitfinex","BTCUSD",1659251027218,0.303803,23774.0,23770.0,0.56028]
["bitfinex","BTCUSD",1659251027439,0.13299366,23773.0,23770.0,0.56028]
["bitfinex","BTCUSD",1659251027647,0.70725733,23775.0,23770.0,0.56028]
["bitfinex","BTCUSD",1659251027874,0.303803,23774.0,23770.0,0.21028]
["bitfinex","BTCUSD",1659251028163,0.0499322,23771.0,23767.0,0.22309437]
["bitfinex","BTCUSD",1659251028384,0.0499322,23771.0,23767.0,0.2103738]
["bitfinex","BTCUSD",1659251028385,0.03478366,23770.0,23767.0,0.2103738]
["bitfinex","BTCUSD",1659251028596,0.45718953,23771.0,23767.0,0.2103738]
["bitfinex","BTCUSD",1659251028846,0.45718953,23771.0,23767.0,0.210306]
["bitfinex","BTCUSD",1659251029064,0.45718953,23771.0,23768.0,0.303803]
["bitfinex","BTCUSD",1659251029292,0.40725733,23771.0,23769.0,0.630825]
["bitfinex","BTCUSD",1659251029499,0.40725733,23771.0,23769.0,0.73596]
["bitfinex","BTCUSD",1659251029962,0.03478366,23771.0,23769.0,0.76196]
["bitfinex","BTCUSD",1659251030170,0.3,23773.0,23769.0,0.76196]
["bitfinex","BTCUSD",1659251030392,1.01106033,23773.0,23769.0,0.76196]
["bitfinex","BTCUSD",1659251030606,0.09814297,23772.0,23769.0,0.76196]
["bitfinex","BTCUSD",1659251030829,0.40725733,23773.0,23769.0,0.76196]
["bitfinex","BTCUSD",1659251031054,0.03467316,23772.0,23769.0,0.76196]
["bitfinex","BTCUSD",1659251031289,0.3,23775.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251031290,0.40725733,23775.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251031497,0.40725733,23775.0,23772.0,0.00631523]
["bitfinex","BTCUSD",1659251031737,0.30386,23774.0,23772.0,0.00631523]
["bitfinex","BTCUSD",1659251031984,0.40725733,23775.0,23772.0,0.00631523]
["bitfinex","BTCUSD",1659251032181,0.30386,23774.0,23772.0,0.00631523]
["bitfinex","BTCUSD",1659251032406,0.098077,23773.0,23772.0,0.00631523]
["bitfinex","BTCUSD",1659251032656,0.40725733,23775.0,23771.0,0.260261]
["bitfinex","BTCUSD",1659251032855,0.30386,23774.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251033085,0.098077,23773.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251033304,0.40725733,23775.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251033516,0.30386,23774.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251033726,0.098077,23773.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251033949,0.30386,23774.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251034168,0.098077,23773.0,23771.0,0.3103288]
["bitfinex","BTCUSD",1659251034381,0.40725733,23775.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251034584,0.30386,23774.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251034813,0.40725733,23775.0,23771.0,0.2103288]
["bitfinex","BTCUSD",1659251035035,0.30386,23774.0,23771.0,0.2103288]
["bitfinex","BTCUSD",1659251035228,0.098077,23773.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251035445,0.40725733,23775.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251035661,0.30386,23774.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251035889,0.40725733,23775.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251036104,0.30386,23774.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251036318,0.3,23772.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251036558,0.30386,23772.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251036770,0.03478366,23773.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251037016,0.40725733,23774.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251037211,0.30386,23773.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251037436,0.098077,23772.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251037653,0.30386,23773.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251037872,0.098077,23772.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251038084,0.40725733,23774.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251038308,0.30386,23773.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251038551,0.098077,23772.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251038784,0.40725733,23774.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251039021,0.30386,23773.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251039241,0.098077,23772.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251039460,0.40725733,23774.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251039735,0.30386,23773.0,23771.0,0.210261]
["bitfinex","BTCUSD",1659251039949,0.40725733,23772.0,23771.0,0.215261]
["bitfinex","BTCUSD",1659251040176,0.71111733,23772.0,23771.0,0.215261]
["bitfinex","BTCUSD",1659251040633,0.71111733,23772.0,23771.0,0.005]
["bitfinex","BTCUSD",1659251041305,0.0499322,23770.0,23769.0,0.210291]
["bitfinex","BTCUSD",1659251041533,0.40725733,23772.0,23769.0,0.210291]
["bitfinex","BTCUSD",1659251041958,0.40725733,23772.0,23769.0,0.254291]
["bitfinex","BTCUSD",1659251042395,0.40725733,23772.0,23769.0,0.30500977]
["bitfinex","BTCUSD",1659251042612,0.3,23775.0,23769.0,0.30500977]
["bitfinex","BTCUSD",1659251042613,0.40725733,23774.0,23770.0,0.60386]
["bitfinex","BTCUSD",1659251042836,0.40725733,23775.0,23771.0,0.210263]
["bitfinex","BTCUSD",1659251043079,0.40725733,23775.0,23774.0,0.1000678]
["bitfinex","BTCUSD",1659251043312,0.40725733,23775.0,23773.0,0.35]
["bitfinex","BTCUSD",1659251043820,0.40725733,23775.0,23773.0,0.3]
["bitfinex","BTCUSD",1659251044518,0.40725733,23775.0,23773.0,0.05]
["bitfinex","BTCUSD",1659251044725,0.40725733,23775.0,23773.0,0.35]
["bitfinex","BTCUSD",1659251044968,0.44204099,23775.0,23773.0,0.35]
["bitfinex","BTCUSD",1659251045176,0.30386,23774.0,23773.0,0.3]
["bitfinex","BTCUSD",1659251045409,0.40725733,23775.0,23773.0,0.3]
["bitfinex","BTCUSD",1659251045636,0.30386,23774.0,23773.0,0.35]
["bitfinex","BTCUSD",1659251045871,0.40725733,23775.0,23773.0,0.35]
["bitfinex","BTCUSD",1659251046101,0.40736783,23775.0,23773.0,0.35]
["bitfinex","BTCUSD",1659251046317,0.44204099,23775.0,23773.0,6.78e-05]
["bitfinex","BTCUSD",1659251046554,0.44204099,23775.0,23772.0,0.510258]
["bitfinex","BTCUSD",1659251046770,0.71111733,23775.0,23773.0,6.78e-05]
["bitfinex","BTCUSD",1659251046989,0.40725733,23775.0,23772.0,0.610258]
["bitfinex","BTCUSD",1659251047921,0.40725733,23775.0,23772.0,0.560258]
["bitfinex","BTCUSD",1659251048167,0.40725733,23775.0,23772.0,0.610258]
["bitfinex","BTCUSD",1659251049623,0.70725733,23778.0,23772.0,0.610258]
["bitfinex","BTCUSD",1659251049772,1.89916192,23782.0,23775.0,0.05]
["bitfinex","BTCUSD",1659251050008,0.98150979,23786.0,23776.0,0.50732513]
["bitfinex","BTCUSD",1659251050191,0.40725733,23785.0,23779.0,0.630555]
["bitfinex","BTCUSD",1659251050402,0.30386,23784.0,23780.0,0.4]
["bitfinex","BTCUSD",1659251050610,0.30386,23784.0,23779.0,0.630555]
["bitfinex","BTCUSD",1659251050611,0.70725733,23784.0,23779.0,0.630555]
["bitfinex","BTCUSD",1659251050808,0.70725733,23784.0,23780.0,0.210197]
["bitfinex","BTCUSD",1659251051026,0.30386,23783.0,23780.0,0.210197]
["bitfinex","BTCUSD",1659251051230,0.70725733,23784.0,23780.0,0.210197]
["bitfinex","BTCUSD",1659251051440,0.30386,23783.0,23780.0,0.210197]
["bitfinex","BTCUSD",1659251051661,0.098077,23782.0,23780.0,0.210197]
["bitfinex","BTCUSD",1659251051868,0.30386,23781.0,23780.0,0.2102648]
["bitfinex","BTCUSD",1659251052291,0.70725733,23784.0,23780.0,0.2102648]
["bitfinex","BTCUSD",1659251052509,0.33864366,23783.0,23780.0,0.2102648]
["bitfinex","BTCUSD",1659251052709,0.098077,23782.0,23780.0,0.2102648]
["bitfinex","BTCUSD",1659251052915,0.098077,23782.0,23780.0,0.21091544]
["bitfinex","BTCUSD",1659251053121,0.098077,23782.0,23781.0,0.05]
["bitfinex","BTCUSD",1659251053345,0.098077,23782.0,23780.0,0.21091544]
["bitfinex","BTCUSD",1659251053539,0.70725733,23784.0,23780.0,0.61091544]
["bitfinex","BTCUSD",1659251053745,0.40725733,23784.0,23780.0,0.56091544]
["bitfinex","BTCUSD",1659251053954,0.30386,23783.0,23780.0,0.56091544]
["bitfinex","BTCUSD",1659251054156,0.098077,23782.0,23780.0,0.21091544]
["bitfinex","BTCUSD",1659251054361,0.40725733,23784.0,23782.0,9.66e-05]
["bitfinex","BTCUSD",1659251054779,0.098077,23783.0,23782.0,9.66e-05]
["bitfinex","BTCUSD",1659251056480,0.13275016,23783.0,23782.0,9.66e-05]
["bitfinex","BTCUSD",1659251056689,0.098077,23783.0,23782.0,9.66e-05]
["bitfinex","BTCUSD",1659251057548,0.40725733,23784.0,23782.0,9.66e-05]
["bitfinex","BTCUSD",1659251057756,0.40725733,23784.0,23782.0,0.2102806]
["bitfinex","BTCUSD",1659251058189,0.40725733,23784.0,23782.0,0.2103484]
["bitfinex","BTCUSD",1659251058410,0.30386,23783.0,23782.0,0.2103484]
["bitfinex","BTCUSD",1659251058631,0.44204099,23784.0,23782.0,0.2103484]
["bitfinex","BTCUSD",1659251058949,0.30386,23783.0,23782.0,0.2103484]
["bitfinex","BTCUSD",1659251059159,0.40725733,23784.0,23782.0,0.2103484]
["bitfinex","BTCUSD",1659251059377,0.30386,23783.0,23782.0,0.2102806]
["bitfinex","BTCUSD",1659251059602,0.30386,23783.0,23782.0,9.66e-05]
["bitfinex","BTCUSD",1659251060480,0.33864366,23783.0,23782.0,9.66e-05]
["bitfinex","BTCUSD",1659251061550,0.30386,23783.0,23782.0,9.66e-05]
["bitfinex","BTCUSD",1659251065729,0.71111733,23783.0,23782.0,9.66e-05]
["bitfinex","BTCUSD",1659251076364,0.40725733,23783.0,23782.0,9.66e-05]
["bitfinex","BTCUSD",1659251076578,0.71111733,23783.0,23782.0,9.66e-05]
["bitfinex","BTCUSD",1659251079023,1.01111733,23783.0,23782.0,9.66e-05]
["bitfinex","BTCUSD",1659251079282,1.01111733,23783.0,23773.0,0.01253101]
["bitfinex","BTCUSD",1659251079283,1.0,23782.0,23773.0,0.01253101]
["bitfinex","BTCUSD",1659251079504,1.0,23782.0,23772.0,0.420496]
["bitfinex","BTCUSD",1659251079505,0.30386,23780.0,23774.0,6.78e-05]
["bitfinex","BTCUSD",1659251079717,0.30386,23778.0,23775.0,0.05]
["bitfinex","BTCUSD",1659251079936,0.40725733,23779.0,23774.0,0.2103178]
["bitfinex","BTCUSD",1659251079937,0.03467316,23777.0,23774.0,0.2103178]
["bitfinex","BTCUSD",1659251080154,0.0001105,23776.0,23774.0,0.2103178]
["bitfinex","BTCUSD",1659251080366,0.40725733,23779.0,23774.0,0.21103642]
["bitfinex","BTCUSD",1659251080367,0.30386,23778.0,23774.0,0.21103642]
["bitfinex","BTCUSD",1659251080596,0.40725733,23779.0,23774.0,0.21103642]
["bitfinex","BTCUSD",1659251081742,0.40725733,23779.0,23775.0,0.05]
["bitfinex","BTCUSD",1659251081969,0.03467316,23778.0,23774.0,0.31096862]
["bitfinex","BTCUSD",1659251082183,0.40725733,23779.0,23774.0,0.21096862]
["bitfinex","BTCUSD",1659251082630,0.40725733,23779.0,23774.0,0.26096862]
["bitfinex","BTCUSD",1659251082857,0.40725733,23779.0,23774.0,0.21096862]
["bitfinex","BTCUSD",1659251083068,0.40725733,23779.0,23774.0,0.21025]
["bitfinex","BTCUSD",1659251083277,0.30386,23778.0,23774.0,0.21025]
["bitfinex","BTCUSD",1659251083509,0.40725733,23777.0,23775.0,0.05]
["bitfinex","BTCUSD",1659251083718,0.40725733,23777.0,23775.0,0.00105768]
["bitfinex","BTCUSD",1659251083935,0.30386,23776.0,23774.0,0.2103178]
["bitfinex","BTCUSD",1659251084171,0.40725733,23775.0,23774.0,0.21025]
["bitfinex","BTCUSD",1659251084383,0.44204099,23775.0,23774.0,0.21025]
["bitfinex","BTCUSD",1659251084593,0.40725733,23775.0,23774.0,0.21025]
["bitfinex","BTCUSD",1659251085957,0.40725733,23775.0,23774.0,0.28925]
["bitfinex","BTCUSD",1659251086616,0.44204099,23775.0,23774.0,0.28925]
["bitfinex","BTCUSD",1659251087264,0.44204099,23775.0,23774.0,0.21025]
["bitfinex","BTCUSD",1659251087486,0.44204099,23775.0,23771.0,0.839373]
["bitfinex","BTCUSD",1659251087687,0.40725733,23775.0,23772.0,0.30141839]
["bitfinex","BTCUSD",1659251087890,0.40725733,23775.0,23774.0,0.078]
["bitfinex","BTCUSD",1659251088950,0.8965,23779.0,23774.0,0.598473]
["bitfinex","BTCUSD",1659251088951,0.40725733,23778.0,23774.0,0.598473]
["bitfinex","BTCUSD",1659251089176,0.5965,23779.0,23775.0,0.00141821]
["bitfinex","BTCUSD",1659251089177,0.40725733,23779.0,23775.0,0.00141821]
["bitfinex","BTCUSD",1659251089385,0.40725733,23779.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251089600,0.8864,23782.0,23777.0,0.1000678]
["bitfinex","BTCUSD",1659251089601,0.30386,23778.0,23777.0,0.1000678]
["bitfinex","BTCUSD",1659251090039,0.40725733,23781.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251090281,0.60386,23780.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251090499,0.0981875,23779.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251090732,0.70725733,23780.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251090929,0.098077,23778.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251091134,0.70725733,23780.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251091555,0.30386,23779.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251091774,0.70725733,23780.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251092002,0.30386,23779.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251092212,0.70725733,23780.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251092421,0.33864366,23779.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251092624,0.098077,23778.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251092846,0.03478366,23779.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251093321,0.30386,23778.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251093529,0.03478366,23779.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251094602,0.40725733,23780.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251094818,0.098077,23778.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251095030,0.30386,23779.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251095739,0.30386,23778.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251095910,0.40725733,23780.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251096135,0.30386,23779.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251096359,0.30386,23778.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251096575,0.40725733,23780.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251096784,0.33853316,23779.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251097072,0.40725733,23780.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251097280,0.30386,23779.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251097500,0.30386,23778.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251097705,0.40725733,23780.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251097941,0.098077,23778.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251098189,0.40725733,23780.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251098401,0.30386,23779.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251098622,0.098077,23778.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251098831,0.40725733,23780.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251099037,0.098077,23778.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251099254,0.30386,23779.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251099460,0.098077,23778.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251099672,0.30386,23779.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251099883,0.098077,23778.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251100095,0.03478366,23779.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251100314,0.30386,23778.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251100799,0.30386,23777.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251101008,0.03478366,23779.0,23776.0,0.735735]
["bitfinex","BTCUSD",1659251101204,0.40725733,23780.0,23779.0,6.958e-05]
["bitfinex","BTCUSD",1659251101425,0.71111733,23780.0,23779.0,6.958e-05]
["bitfinex","BTCUSD",1659251103537,0.40725733,23780.0,23779.0,6.958e-05]
["bitfinex","BTCUSD",1659251104418,0.71111733,23780.0,23779.0,6.958e-05]
["bitfinex","BTCUSD",1659251104960,0.70611733,23780.0,23779.0,6.958e-05]
["bitfinex","BTCUSD",1659251106064,0.74079049,23780.0,23779.0,6.958e-05]
["bitfinex","BTCUSD",1659251106278,0.70611733,23780.0,23779.0,6.958e-05]
["bitfinex","BTCUSD",1659251109375,0.72433951,23780.0,23779.0,6.958e-05]
["bitfinex","BTCUSD",1659251112126,0.75901267,23780.0,23779.0,6.958e-05]
["bitfinex","BTCUSD",1659251112337,0.72433951,23780.0,23779.0,6.958e-05]
["bitfinex","BTCUSD",1659251112595,0.32208218,23780.0,23779.0,0.0001907]
["bitfinex","BTCUSD",1659251112835,0.01822218,23780.0,23779.0,0.0001907]
["bitfinex","BTCUSD",1659251113055,0.01822218,23780.0,23779.0,6.958e-05]
["bitfinex","BTCUSD",1659251113736,0.01822218,23780.0,23779.0,0.0001907]
["bitfinex","BTCUSD",1659251114404,0.32208218,23780.0,23779.0,6.958e-05]
["bitfinex","BTCUSD",1659251114847,0.01822218,23780.0,23779.0,6.958e-05]
["bitfinex","BTCUSD",1659251115263,0.32208218,23780.0,23779.0,6.958e-05]
["bitfinex","BTCUSD",1659251116578,0.32219268,23780.0,23779.0,6.958e-05]
["bitfinex","BTCUSD",1659251116816,0.32208218,23780.0,23779.0,6.958e-05]
["bitfinex","BTCUSD",1659251119430,0.35675534,23780.0,23779.0,6.958e-05]
["bitfinex","BTCUSD",1659251120088,0.32208218,23780.0,23779.0,6.958e-05]
["bitfinex","BTCUSD",1659251124510,0.35686584,23780.0,23779.0,6.958e-05]
["bitfinex","BTCUSD",1659251124735,0.32208218,23780.0,23779.0,6.958e-05]
["bitfinex","BTCUSD",1659251125586,0.35686584,23780.0,23779.0,6.958e-05]
["bitfinex","BTCUSD",1659251125799,0.3,23779.0,23777.0,0.38069158]
["bitfinex","BTCUSD",1659251126000,0.03478366,23780.0,23777.0,0.38069158]
["bitfinex","BTCUSD",1659251126203,0.30386,23781.0,23778.0,0.210215]
["bitfinex","BTCUSD",1659251126464,0.40725733,23781.0,23778.0,0.2102828]
["bitfinex","BTCUSD",1659251126669,0.40725733,23781.0,23779.0,0.05]
["bitfinex","BTCUSD",1659251126670,0.33864366,23780.0,23779.0,0.05]
["bitfinex","BTCUSD",1659251126903,0.30386,23780.0,23779.0,0.05]
["bitfinex","BTCUSD",1659251127110,0.30386,23780.0,23778.0,0.2102828]
["bitfinex","BTCUSD",1659251127354,0.098077,23779.0,23778.0,0.210215]
["bitfinex","BTCUSD",1659251127568,0.30386,23780.0,23778.0,0.210215]
["bitfinex","BTCUSD",1659251127781,0.40725733,23781.0,23778.0,0.210215]
["bitfinex","BTCUSD",1659251127995,0.098077,23779.0,23778.0,0.2102828]
["bitfinex","BTCUSD",1659251128258,0.30386,23780.0,23778.0,0.210215]
["bitfinex","BTCUSD",1659251128401,0.098077,23779.0,23778.0,0.210215]
["bitfinex","BTCUSD",1659251128603,0.30386,23780.0,23778.0,0.210215]
["bitfinex","BTCUSD",1659251128854,0.40725733,23781.0,23778.0,0.2102828]
["bitfinex","BTCUSD",1659251129079,0.098077,23779.0,23778.0,0.2102828]
["bitfinex","BTCUSD",1659251129215,0.30386,23780.0,23778.0,0.2102828]
["bitfinex","BTCUSD",1659251129419,0.098077,23779.0,23778.0,0.210215]
["bitfinex","BTCUSD",1659251129650,0.30386,23780.0,23778.0,0.210215]
["bitfinex","BTCUSD",1659251129851,0.40725733,23781.0,23779.0,0.05037389]
["bitfinex","BTCUSD",1659251130058,0.30386,23780.0,23779.0,0.05]
["bitfinex","BTCUSD",1659251130320,0.30386,23780.0,23778.0,0.210215]
["bitfinex","BTCUSD",1659251130958,0.40736783,23781.0,23778.0,0.2102828]
["bitfinex","BTCUSD",1659251131180,0.30386,23780.0,23778.0,0.2102828]
["bitfinex","BTCUSD",1659251131407,0.01822218,23780.0,23778.0,0.2102828]
["bitfinex","BTCUSD",1659251131684,0.01822218,23780.0,23778.0,0.210215]
["bitfinex","BTCUSD",1659251131904,0.01822218,23780.0,23778.0,0.2102828]
["bitfinex","BTCUSD",1659251132430,0.30386,23779.0,23778.0,0.2102828]
["bitfinex","BTCUSD",1659251132654,0.01822218,23780.0,23778.0,0.2102828]
["bitfinex","BTCUSD",1659251132884,0.30386,23779.0,23778.0,0.210215]
["bitfinex","BTCUSD",1659251133109,0.01822218,23780.0,23778.0,0.210215]
["bitfinex","BTCUSD",1659251133338,0.30386,23779.0,23778.0,0.210215]
["bitfinex","BTCUSD",1659251133560,0.01822218,23780.0,23778.0,0.210215]
["bitfinex","BTCUSD",1659251133783,0.30386,23779.0,23778.0,0.2102828]
["bitfinex","BTCUSD",1659251134037,0.05300584,23780.0,23778.0,0.210215]
["bitfinex","BTCUSD",1659251134288,0.30386,23779.0,23778.0,0.2102828]
["bitfinex","BTCUSD",1659251134523,0.05300584,23780.0,23778.0,0.210215]
["bitfinex","BTCUSD",1659251134773,0.53225979,23786.0,23779.0,0.55732513]
["bitfinex","BTCUSD",1659251135016,0.53225979,23786.0,23785.0,0.1000678]
["bitfinex","BTCUSD",1659251135246,0.53225979,23786.0,23785.0,1.42029713]
["bitfinex","BTCUSD",1659251135524,0.53225979,23786.0,23785.0,1.72029713]
["bitfinex","BTCUSD",1659251135747,0.53225979,23786.0,23785.0,1.14312328]
["bitfinex","BTCUSD",1659251135992,0.53225979,23786.0,23785.0,1.55038061]
["bitfinex","BTCUSD",1659251136226,0.53225979,23786.0,23785.0,1.15038061]
["bitfinex","BTCUSD",1659251136443,0.53225979,23786.0,23785.0,1.13773713]
["bitfinex","BTCUSD",1659251136864,0.53225979,23786.0,23785.0,0.8094798]
["bitfinex","BTCUSD",1659251137145,0.53225979,23786.0,23785.0,0.709412]
["bitfinex","BTCUSD",1659251137591,0.53225979,23786.0,23785.0,0.289137]
["bitfinex","BTCUSD",1659251137592,0.56704345,23786.0,23785.0,0.289137]
["bitfinex","BTCUSD",1659251137830,0.53225979,23786.0,23785.0,0.289137]
["bitfinex","BTCUSD",1659251138294,0.53225979,23786.0,23785.0,0.210137]
["bitfinex","BTCUSD",1659251138514,0.53225979,23786.0,23785.0,1.20472137]
["bitfinex","BTCUSD",1659251139443,0.56704345,23786.0,23785.0,1.20472137]
["bitfinex","BTCUSD",1659251139663,0.53225979,23786.0,23785.0,1.20472137]
["bitfinex","BTCUSD",1659251144925,0.53225979,23786.0,23785.0,1.50872137]
["bitfinex","BTCUSD",1659251145146,0.53225979,23786.0,23785.0,1.55872137]
["bitfinex","BTCUSD",1659251145374,0.53225979,23786.0,23785.0,1.79857158]
["bitfinex","BTCUSD",1659251145603,0.56704345,23786.0,23785.0,1.49857158]
["bitfinex","BTCUSD",1659251145826,0.53225979,23786.0,23785.0,1.49857158]
["bitfinex","BTCUSD",1659251146047,0.53225979,23786.0,23785.0,2.10243158]
["bitfinex","BTCUSD",1659251146279,0.53225979,23786.0,23785.0,0.513997]
["bitfinex","BTCUSD",1659251146493,0.53126264,23786.0,23785.0,0.210137]
["bitfinex","BTCUSD",1659251146927,0.53126264,23786.0,23785.0,0.214137]
["bitfinex","BTCUSD",1659251148297,0.53126264,23786.0,23785.0,0.210137]
["bitfinex","BTCUSD",1659251148541,0.5660463,23786.0,23785.0,0.210137]
["bitfinex","BTCUSD",1659251148768,0.53126264,23786.0,23785.0,0.210137]
["bitfinex","BTCUSD",1659251148987,0.53126264,23786.0,23785.0,0.214137]
["bitfinex","BTCUSD",1659251150865,0.53126264,23786.0,23785.0,0.210137]
["bitfinex","BTCUSD",1659251151091,0.53126264,23786.0,23785.0,0.214137]
["bitfinex","BTCUSD",1659251152197,0.53126264,23786.0,23785.0,0.210137]
["bitfinex","BTCUSD",1659251152892,0.53126264,23786.0,23785.0,0.214137]
["bitfinex","BTCUSD",1659251153799,0.53126264,23786.0,23785.0,0.564137]
["bitfinex","BTCUSD",1659251154011,0.53126264,23786.0,23785.0,1.94894048]
["bitfinex","BTCUSD",1659251154245,0.53126264,23786.0,23785.0,2.04494048]
["bitfinex","BTCUSD",1659251154464,0.53126264,23786.0,23785.0,2.34880048]
["bitfinex","BTCUSD",1659251154931,0.53126264,23786.0,23785.0,2.06367936]
["bitfinex","BTCUSD",1659251155601,0.53126264,23786.0,23785.0,2.36753936]
["bitfinex","BTCUSD",1659251156083,0.53126264,23786.0,23785.0,1.96753936]
["bitfinex","BTCUSD",1659251156296,0.53126264,23786.0,23785.0,1.95153936]
["bitfinex","BTCUSD",1659251156823,0.53126264,23786.0,23785.0,1.64767936]
["bitfinex","BTCUSD",1659251157025,0.53126264,23786.0,23785.0,1.67367936]
["bitfinex","BTCUSD",1659251157513,0.53126264,23786.0,23785.0,0.23887588]
["bitfinex","BTCUSD",1659251158193,0.53126264,23786.0,23785.0,0.51673588]
["bitfinex","BTCUSD",1659251158424,0.53126264,23786.0,23785.0,0.51287588]
["bitfinex","BTCUSD",1659251158669,0.53126264,23786.0,23785.0,0.91673588]
["bitfinex","BTCUSD",1659251158880,0.53126264,23786.0,23785.0,0.63887588]
["bitfinex","BTCUSD",1659251159307,0.53126264,23786.0,23785.0,0.94273588]
["bitfinex","BTCUSD",1659251159988,0.53126264,23786.0,23785.0,0.63887588]
["bitfinex","BTCUSD",1659251160213,0.53126264,23786.0,23785.0,0.94273588]
["bitfinex","BTCUSD",1659251160442,0.53126264,23786.0,23785.0,0.63887588]
["bitfinex","BTCUSD",1659251160671,0.53126264,23786.0,23785.0,0.61287588]
["bitfinex","BTCUSD",1659251160900,0.53126264,23786.0,23785.0,0.64187588]
["bitfinex","BTCUSD",1659251161096,0.52626264,23786.0,23785.0,0.94573588]
["bitfinex","BTCUSD",1659251161315,0.52626264,23786.0,23785.0,0.64187588]
["bitfinex","BTCUSD",1659251161547,0.52626264,23786.0,23785.0,0.54187588]
["bitfinex","BTCUSD",1659251161765,0.52626264,23786.0,23785.0,0.239137]
["bitfinex","BTCUSD",1659251162252,0.52626264,23786.0,23785.0,0.210137]
["bitfinex","BTCUSD",1659251162993,0.52626264,23786.0,23785.0,0.245137]
["bitfinex","BTCUSD",1659251163224,0.52626264,23786.0,23785.0,0.595137]
["bitfinex","BTCUSD",1659251163444,0.52626264,23786.0,23785.0,0.93498964]
["bitfinex","BTCUSD",1659251164020,0.52626264,23786.0,23785.0,1.23884964]
["bitfinex","BTCUSD",1659251164249,0.52626264,23786.0,23785.0,1.64266697]
["bitfinex","BTCUSD",1659251164472,0.52626264,23786.0,23785.0,1.65531045]
["bitfinex","BTCUSD",1659251164781,0.52626264,23786.0,23785.0,1.62375045]
["bitfinex","BTCUSD",1659251165016,0.52626264,23786.0,23785.0,1.65675045]
["bitfinex","BTCUSD",1659251165432,0.52626264,23786.0,23785.0,1.65718085]
["bitfinex","BTCUSD",1659251165652,0.52626264,23786.0,23785.0,1.35332085]
["bitfinex","BTCUSD",1659251165881,0.52626264,23786.0,23785.0,1.68874085]
["bitfinex","BTCUSD",1659251166123,0.52626264,23786.0,23785.0,1.65718085]
["bitfinex","BTCUSD",1659251166335,0.52626264,23786.0,23785.0,1.33432821]
["bitfinex","BTCUSD",1659251166549,0.52626264,23786.0,23785.0,1.32168473]
["bitfinex","BTCUSD",1659251167008,0.52626264,23786.0,23785.0,1.06282473]
["bitfinex","BTCUSD",1659251167220,0.52626264,23786.0,23785.0,2.42932787]
["bitfinex","BTCUSD",1659251168388,0.52626264,23786.0,23785.0,2.38432787]
["bitfinex","BTCUSD",1659251168851,0.52626264,23786.0,23785.0,2.39708982]
["bitfinex","BTCUSD",1659251169076,0.52626264,23786.0,23785.0,2.44208982]
["bitfinex","BTCUSD",1659251169297,0.52626264,23786.0,23785.0,2.42932787]
["bitfinex","BTCUSD",1659251169519,0.52626264,23786.0,23785.0,0.66239433]
["bitfinex","BTCUSD",1659251170266,0.52626264,23786.0,23785.0,0.96625433]
["bitfinex","BTCUSD",1659251170483,0.52626264,23786.0,23785.0,0.66239433]
["bitfinex","BTCUSD",1659251170696,0.52626264,23786.0,23785.0,0.71739433]
["bitfinex","BTCUSD",1659251170911,0.52626264,23786.0,23785.0,0.67539433]
["bitfinex","BTCUSD",1659251171574,0.52626264,23786.0,23785.0,1.37925433]
["bitfinex","BTCUSD",1659251171803,0.52626264,23786.0,23785.0,1.07539433]
["bitfinex","BTCUSD",1659251172015,0.52626264,23786.0,23785.0,1.37925433]
["bitfinex","BTCUSD",1659251172440,0.52626264,23786.0,23785.0,1.32125433]
["bitfinex","BTCUSD",1659251172659,0.52626264,23786.0,23785.0,1.01739433]
["bitfinex","BTCUSD",1659251172891,0.52626264,23786.0,23785.0,1.32125433]
["bitfinex","BTCUSD",1659251173102,0.52626264,23786.0,23785.0,1.37968473]
["bitfinex","BTCUSD",1659251173332,0.52626264,23786.0,23785.0,1.07582473]
["bitfinex","BTCUSD",1659251173833,0.52626264,23786.0,23785.0,1.37968473]
["bitfinex","BTCUSD",1659251174515,0.3982,23790.0,23786.0,0.25]
["bitfinex","BTCUSD",1659251174731,0.30386,23792.0,23788.0,0.630289]
["bitfinex","BTCUSD",1659251174937,0.30386,23792.0,23789.0,0.00043033]
["bitfinex","BTCUSD",1659251175179,0.30386,23792.0,23790.0,0.210101]
["bitfinex","BTCUSD",1659251175399,0.098077,23791.0,23790.0,0.210101]
["bitfinex","BTCUSD",1659251175615,0.3039705,23792.0,23790.0,0.210101]
["bitfinex","BTCUSD",1659251175838,0.098077,23791.0,23790.0,0.210101]
["bitfinex","BTCUSD",1659251176056,0.30386,23792.0,23790.0,0.210101]
["bitfinex","BTCUSD",1659251176532,0.0022,23793.0,23791.0,0.04488029]
["bitfinex","BTCUSD",1659251176773,0.0022,23793.0,23792.0,0.7302958]
["bitfinex","BTCUSD",1659251177212,0.16800366,23793.0,23792.0,0.630228]
["bitfinex","BTCUSD",1659251177438,0.87912099,23793.0,23786.0,0.105062]
["bitfinex","BTCUSD",1659251177737,0.50533433,23792.0,23788.0,0.2101918]
["bitfinex","BTCUSD",1659251177955,0.30386,23791.0,23789.0,0.05]
["bitfinex","BTCUSD",1659251178181,0.098077,23790.0,23789.0,0.420205]
["bitfinex","BTCUSD",1659251178407,0.40725733,23792.0,23789.0,0.630307]
["bitfinex","BTCUSD",1659251178642,0.33864366,23791.0,23789.0,0.630307]
["bitfinex","BTCUSD",1659251178850,0.098077,23790.0,23789.0,0.630307]
["bitfinex","BTCUSD",1659251179065,0.40725733,23792.0,23789.0,0.637307]
["bitfinex","BTCUSD",1659251179290,0.30386,23791.0,23789.0,0.637307]
["bitfinex","BTCUSD",1659251179505,0.40725733,23792.0,23789.0,0.637307]
["bitfinex","BTCUSD",1659251179719,0.30386,23791.0,23789.0,0.637307]
["bitfinex","BTCUSD",1659251179950,0.0022,23793.0,23790.0,0.05]
["bitfinex","BTCUSD",1659251180392,0.0022,23793.0,23789.0,0.6303748]
["bitfinex","BTCUSD",1659251181076,0.0332,23795.0,23789.0,0.6303748]
["bitfinex","BTCUSD",1659251181286,0.40725733,23794.0,23789.0,0.6303748]
["bitfinex","BTCUSD",1659251181694,0.30386,23793.0,23789.0,0.6303748]
["bitfinex","BTCUSD",1659251181923,0.098077,23792.0,23790.0,0.05]
["bitfinex","BTCUSD",1659251182153,0.30386,23791.0,23789.0,0.6303748]
["bitfinex","BTCUSD",1659251182378,0.40225733,23794.0,23789.0,0.6303748]
["bitfinex","BTCUSD",1659251182590,0.30386,23793.0,23789.0,0.6303748]
["bitfinex","BTCUSD",1659251182837,0.098077,23792.0,23789.0,0.6303748]
["bitfinex","BTCUSD",1659251183058,0.40225733,23794.0,23789.0,0.630307]
["bitfinex","BTCUSD",1659251183291,0.30386,23793.0,23789.0,0.6303748]
["bitfinex","BTCUSD",1659251183506,0.098077,23792.0,23789.0,0.6303748]
["bitfinex","BTCUSD",1659251183721,0.30386,23791.0,23790.0,0.05]
["bitfinex","BTCUSD",1659251183939,0.30386,23791.0,23789.0,0.6303748]
["bitfinex","BTCUSD",1659251184191,0.40225733,23794.0,23790.0,0.05]
["bitfinex","BTCUSD",1659251184415,0.30386,23793.0,23791.0,0.21009]
["bitfinex","BTCUSD",1659251184637,0.40225733,23794.0,23791.0,0.26009]
["bitfinex","BTCUSD",1659251184638,0.098077,23792.0,23791.0,0.26009]
["bitfinex","BTCUSD",1659251184862,0.098077,23792.0,23791.0,0.630261]
["bitfinex","BTCUSD",1659251185087,0.03478366,23793.0,23791.0,0.630261]
["bitfinex","BTCUSD",1659251185305,0.30386,23794.0,23792.0,0.00043027]
["bitfinex","BTCUSD",1659251185598,0.098077,23793.0,23791.0,0.6303288]
["bitfinex","BTCUSD",1659251185828,0.30386,23794.0,23791.0,0.6303288]
["bitfinex","BTCUSD",1659251186269,0.30386,23794.0,23791.0,0.7353728]
["bitfinex","BTCUSD",1659251186522,0.0332,23795.0,23792.0,0.60386]
["bitfinex","BTCUSD",1659251186756,0.0332,23795.0,23794.0,0.1000678]
["bitfinex","BTCUSD",1659251186983,0.0022,23796.0,23794.0,0.1000678]
["bitfinex","BTCUSD",1659251186984,0.0022,23796.0,23795.0,0.1000678]
["bitfinex","BTCUSD",1659251187214,0.0022,23796.0,23795.0,0.7301948]
["bitfinex","BTCUSD",1659251187672,0.08877,23796.0,23795.0,0.7301948]
["bitfinex","BTCUSD",1659251188190,0.08877,23796.0,23791.0,0.78595032]
["bitfinex","BTCUSD",1659251188191,0.07877,23796.0,23791.0,0.78595032]
["bitfinex","BTCUSD",1659251188408,0.0032,23797.0,23794.0,0.630213]
["bitfinex","BTCUSD",1659251188628,0.0032,23797.0,23795.0,0.1000678]
["bitfinex","BTCUSD",1659251188629,0.03467316,23796.0,23795.0,0.1000678]
["bitfinex","BTCUSD",1659251188864,0.0032,23797.0,23794.0,0.630213]
["bitfinex","BTCUSD",1659251189102,0.0032,23797.0,23795.0,0.1000678]
["bitfinex","BTCUSD",1659251189832,0.03798366,23797.0,23795.0,0.1000678]
["bitfinex","BTCUSD",1659251190053,0.03798366,23797.0,23794.0,0.735245]
["bitfinex","BTCUSD",1659251190276,0.0032,23797.0,23794.0,0.735245]
["bitfinex","BTCUSD",1659251190524,0.0032,23797.0,23795.0,0.1000678]
["bitfinex","BTCUSD",1659251192166,0.0032,23797.0,23796.0,0.60386]
["bitfinex","BTCUSD",1659251192379,0.0032,23798.0,23797.0,0.1000678]
["bitfinex","BTCUSD",1659251192380,0.0022,23798.0,23797.0,0.1000678]
["bitfinex","BTCUSD",1659251192601,0.0032,23799.0,23798.0,0.1000678]
["bitfinex","BTCUSD",1659251192602,0.0004,23799.0,23798.0,0.1000678]
["bitfinex","BTCUSD",1659251192825,0.0032,23801.0,23800.0,0.1000678]
["bitfinex","BTCUSD",1659251193069,0.5453,23803.0,23798.0,0.3]
["bitfinex","BTCUSD",1659251193070,0.001,23803.0,23799.0,0.629989]
["bitfinex","BTCUSD",1659251193293,0.0022,23804.0,23802.0,0.1000678]
["bitfinex","BTCUSD",1659251193589,0.0022,23804.0,23800.0,0.104998]
["bitfinex","BTCUSD",1659251193590,0.30606,23804.0,23800.0,0.104998]
["bitfinex","BTCUSD",1659251193813,0.5475,23806.0,23801.0,0.3100918]
["bitfinex","BTCUSD",1659251193814,0.101277,23805.0,23801.0,0.3100918]
["bitfinex","BTCUSD",1659251194037,0.50853433,23805.0,23801.0,0.3100918]
["bitfinex","BTCUSD",1659251194260,0.70836133,23804.0,23801.0,0.3100918]
["bitfinex","BTCUSD",1659251194499,0.098077,23803.0,23801.0,0.210024]
["bitfinex","BTCUSD",1659251194777,0.0032,23805.0,23801.0,0.6301008]
["bitfinex","BTCUSD",1659251195010,0.0032,23805.0,23802.0,0.05]
["bitfinex","BTCUSD",1659251195011,0.03478366,23804.0,23802.0,0.05]
["bitfinex","BTCUSD",1659251195226,0.095608,23803.0,23802.0,0.28958495]
["bitfinex","BTCUSD",1659251195449,0.0032,23805.0,23802.0,0.49958395]
["bitfinex","BTCUSD",1659251195930,0.0032,23805.0,23804.0,0.1000678]
["bitfinex","BTCUSD",1659251197041,0.0032,23805.0,23804.0,0.1020678]
["bitfinex","BTCUSD",1659251197493,0.0022,23806.0,23805.0,0.1000678]
["bitfinex","BTCUSD",1659251197704,0.0022,23806.0,23805.0,0.3100408]
["bitfinex","BTCUSD",1659251197923,0.0022,23806.0,23805.0,0.209973]
["bitfinex","BTCUSD",1659251198148,0.0022,23806.0,23804.0,0.002]
["bitfinex","BTCUSD",1659251198149,0.08877,23806.0,23804.0,0.002]
["bitfinex","BTCUSD",1659251198377,0.08877,23806.0,23804.0,6.78e-05]
["bitfinex","BTCUSD",1659251198618,0.0022,23808.0,23803.0,0.209995]
["bitfinex","BTCUSD",1659251198859,0.40225733,23807.0,23803.0,0.209995]
["bitfinex","BTCUSD",1659251199065,0.303573,23806.0,23803.0,0.314985]
["bitfinex","BTCUSD",1659251199301,0.40225733,23807.0,23803.0,0.314985]
["bitfinex","BTCUSD",1659251199532,0.303573,23806.0,23803.0,0.314985]
["bitfinex","BTCUSD",1659251199807,0.095608,23805.0,23803.0,0.209995]
["bitfinex","BTCUSD",1659251200053,0.095608,23805.0,23803.0,0.2100628]
["bitfinex","BTCUSD",1659251200501,0.40225733,23807.0,23803.0,0.2100628]
["bitfinex","BTCUSD",1659251200730,0.303573,23806.0,23803.0,0.2100628]
["bitfinex","BTCUSD",1659251200946,0.095608,23805.0,23803.0,0.209995]
["bitfinex","BTCUSD",1659251201252,0.03478366,23806.0,23804.0,0.05]
["bitfinex","BTCUSD",1659251201460,0.40225733,23807.0,23804.0,6.78e-05]
["bitfinex","BTCUSD",1659251201461,0.303573,23805.0,23804.0,6.78e-05]
["bitfinex","BTCUSD",1659251201685,0.303573,23805.0,23803.0,0.209995]
["bitfinex","BTCUSD",1659251201917,0.095608,23804.0,23803.0,0.209995]
["bitfinex","BTCUSD",1659251202353,0.03478366,23806.0,23803.0,0.209995]
["bitfinex","BTCUSD",1659251202354,0.303573,23805.0,23803.0,0.209995]
["bitfinex","BTCUSD",1659251202578,0.303573,23805.0,23797.0,0.105005]
["bitfinex","BTCUSD",1659251202579,0.95718953,23804.0,23797.0,0.105005]
["bitfinex","BTCUSD",1659251202800,0.53440533,23803.0,23793.0,0.630183]
["bitfinex","BTCUSD",1659251203033,0.71083033,23802.0,23793.0,0.91732733]
["bitfinex","BTCUSD",1659251203261,0.40725733,23801.0,23793.0,1.44247033]
["bitfinex","BTCUSD",1659251203480,0.40725733,23801.0,23795.0,0.210052]
["bitfinex","BTCUSD",1659251203802,0.303573,23800.0,23795.0,0.210052]
["bitfinex","BTCUSD",1659251203966,0.5459,23803.0,23795.0,0.61730933]
["bitfinex","BTCUSD",1659251204206,0.95315733,23803.0,23796.0,1.01083033]
["bitfinex","BTCUSD",1659251204413,0.95315733,23803.0,23798.0,0.210017]
["bitfinex","BTCUSD",1659251204639,0.303573,23802.0,23798.0,0.210017]
["bitfinex","BTCUSD",1659251204849,0.095608,23801.0,23798.0,0.315025]
["bitfinex","BTCUSD",1659251205086,0.40725733,23803.0,23798.0,0.315025]
["bitfinex","BTCUSD",1659251205304,0.40725733,23803.0,23799.0,0.723586]
["bitfinex","BTCUSD",1659251205524,0.98765733,23806.0,23800.0,0.03154]
["bitfinex","BTCUSD",1659251205745,0.98765733,23806.0,23801.0,0.629965]
["bitfinex","BTCUSD",1659251205965,0.303573,23805.0,23801.0,0.629965]
["bitfinex","BTCUSD",1659251206188,0.98765733,23806.0,23801.0,0.629965]
["bitfinex","BTCUSD",1659251206189,0.98765733,23806.0,23802.0,0.10802218]
["bitfinex","BTCUSD",1659251206409,0.33835666,23805.0,23803.0,0.629913]
["bitfinex","BTCUSD",1659251206622,0.33835666,23805.0,23803.0,0.2100388]
["bitfinex","BTCUSD",1659251206623,0.095608,23804.0,23803.0,0.2100388]
["bitfinex","BTCUSD",1659251207067,0.095608,23804.0,23803.0,0.209971]
["bitfinex","BTCUSD",1659251207548,0.13039166,23804.0,23803.0,0.209971]
["bitfinex","BTCUSD",1659251207974,0.53764899,23804.0,23800.0,0.210011]
["bitfinex","BTCUSD",1659251208193,0.303573,23803.0,23801.0,0.05]
["bitfinex","BTCUSD",1659251208410,0.44204099,23804.0,23800.0,0.210011]
["bitfinex","BTCUSD",1659251208411,0.44204099,23804.0,23800.0,0.2100788]
["bitfinex","BTCUSD",1659251208874,0.40725733,23804.0,23800.0,0.2100788]
["bitfinex","BTCUSD",1659251209808,0.40725733,23804.0,23800.0,0.5100788]
["bitfinex","BTCUSD",1659251210041,1.28765733,23806.0,23800.0,0.5100788]
["bitfinex","BTCUSD",1659251210497,0.98765733,23806.0,23800.0,0.6150698]
["bitfinex","BTCUSD",1659251210720,0.98765733,23806.0,23801.0,0.1000678]
["bitfinex","BTCUSD",1659251210945,0.303573,23805.0,23802.0,0.734961]
["bitfinex","BTCUSD",1659251211179,0.40725733,23806.0,23802.0,0.734961]
["bitfinex","BTCUSD",1659251211438,0.303573,23805.0,23802.0,0.734961]
["bitfinex","BTCUSD",1659251211711,0.40725733,23806.0,23802.0,0.734961]
["bitfinex","BTCUSD",1659251212416,0.33835666,23805.0,23802.0,0.734961]
["bitfinex","BTCUSD",1659251212638,0.44204099,23805.0,23802.0,0.314984]
["bitfinex","BTCUSD",1659251213091,0.303573,23804.0,23802.0,0.314984]
["bitfinex","BTCUSD",1659251213315,0.03478366,23803.0,23802.0,0.209988]
["bitfinex","BTCUSD",1659251213561,0.38828886,23803.0,23798.0,0.105001]
["bitfinex","BTCUSD",1659251213784,0.03478366,23803.0,23801.0,0.210009]
["bitfinex","BTCUSD",1659251214269,0.303573,23802.0,23801.0,0.210009]
["bitfinex","BTCUSD",1659251214524,0.03478366,23803.0,23801.0,0.210009]
["bitfinex","BTCUSD",1659251214738,0.40725733,23804.0,23801.0,0.210009]
["bitfinex","BTCUSD",1659251214966,0.303573,23803.0,23801.0,0.2370768]
["bitfinex","BTCUSD",1659251215182,0.44204099,23804.0,23801.0,0.237009]
["bitfinex","BTCUSD",1659251215412,0.303573,23803.0,23801.0,0.237009]
["bitfinex","BTCUSD",1659251215651,0.5874,23806.0,23801.0,0.657005]
["bitfinex","BTCUSD",1659251215857,0.71083033,23805.0,23801.0,0.657005]
["bitfinex","BTCUSD",1659251216073,0.095608,23804.0,23802.0,0.05]
["bitfinex","BTCUSD",1659251216296,0.303573,23803.0,23801.0,0.6300728]
["bitfinex","BTCUSD",1659251216515,0.40725733,23805.0,23801.0,0.6300728]
["bitfinex","BTCUSD",1659251216759,0.303573,23804.0,23801.0,0.630005]
["bitfinex","BTCUSD",1659251216974,0.095608,23803.0,23801.0,0.644005]
["bitfinex","BTCUSD",1659251217200,0.40725733,23805.0,23801.0,0.644005]
["bitfinex","BTCUSD",1659251217418,0.303573,23804.0,23801.0,0.224009]
["bitfinex","BTCUSD",1659251217646,0.095608,23803.0,23801.0,0.224009]
["bitfinex","BTCUSD",1659251217870,0.303573,23802.0,23801.0,0.224009]
["bitfinex","BTCUSD",1659251218301,0.303573,23802.0,23801.0,0.210009]
["bitfinex","BTCUSD",1659251218769,0.303573,23802.0,23798.0,0.735072]
["bitfinex","BTCUSD",1659251218984,0.02978366,23803.0,23801.0,0.079]
["bitfinex","BTCUSD",1659251219593,0.303573,23802.0,23801.0,0.079]
["bitfinex","BTCUSD",1659251220003,0.76076253,23802.0,23801.0,0.079]
["bitfinex","BTCUSD",1659251220004,0.71083033,23802.0,23801.0,0.079]
["bitfinex","BTCUSD",1659251220467,0.303573,23802.0,23800.0,0.210019]
["bitfinex","BTCUSD",1659251220669,0.5874,23806.0,23800.0,0.210019]
["bitfinex","BTCUSD",1659251220903,0.71083033,23805.0,23800.0,0.6300958]
["bitfinex","BTCUSD",1659251221124,0.50286533,23804.0,23800.0,0.7350958]
["bitfinex","BTCUSD",1659251221401,0.303573,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659251221619,0.40725733,23804.0,23801.0,0.2152203]
["bitfinex","BTCUSD",1659251221814,0.095608,23802.0,23801.0,0.2151525]
["bitfinex","BTCUSD",1659251222013,0.095608,23802.0,23801.0,0.210001]
["bitfinex","BTCUSD",1659251222246,0.303573,23803.0,23801.0,0.215001]
["bitfinex","BTCUSD",1659251222449,0.303573,23803.0,23801.0,0.2151525]
["bitfinex","BTCUSD",1659251222571,0.33335667,23803.0,23801.0,0.210001]
["bitfinex","BTCUSD",1659251222772,0.095608,23802.0,23801.0,0.210001]
["bitfinex","BTCUSD",1659251222986,0.40725733,23804.0,23801.0,0.210001]
["bitfinex","BTCUSD",1659251223255,0.303573,23803.0,23801.0,0.2100688]
["bitfinex","BTCUSD",1659251223484,0.40725733,23804.0,23801.0,0.215001]
["bitfinex","BTCUSD",1659251223710,0.437041,23804.0,23801.0,0.215001]
["bitfinex","BTCUSD",1659251223927,0.02978367,23804.0,23801.0,0.2150688]
["bitfinex","BTCUSD",1659251224139,0.5874,23806.0,23801.0,0.2150688]
["bitfinex","BTCUSD",1659251224356,0.5874,23806.0,23802.0,0.104994]
["bitfinex","BTCUSD",1659251224357,0.71083033,23805.0,23802.0,0.104994]
["bitfinex","BTCUSD",1659251224596,0.40725733,23805.0,23802.0,0.104994]
["bitfinex","BTCUSD",1659251224813,0.303573,23804.0,23803.0,0.209988]
["bitfinex","BTCUSD",1659251225029,0.095608,23804.0,23803.0,0.209988]
["bitfinex","BTCUSD",1659251225477,0.095608,23804.0,23803.0,0.314978]
["bitfinex","BTCUSD",1659251225478,0.303573,23804.0,23803.0,0.314978]
["bitfinex","BTCUSD",1659251225948,0.0022,23808.0,23803.0,0.314978]
["bitfinex","BTCUSD",1659251226174,0.40725733,23807.0,23803.0,0.314978]
["bitfinex","BTCUSD",1659251226389,0.12539167,23806.0,23803.0,0.314978]
["bitfinex","BTCUSD",1659251226615,0.40725733,23806.0,23803.0,0.319978]
["bitfinex","BTCUSD",1659251226839,0.303573,23805.0,23803.0,0.319978]
["bitfinex","BTCUSD",1659251227069,0.095608,23804.0,23803.0,0.319978]
["bitfinex","BTCUSD",1659251227576,0.303573,23805.0,23803.0,0.314978]
["bitfinex","BTCUSD",1659251227792,0.095608,23804.0,23803.0,0.314978]
["bitfinex","BTCUSD",1659251228021,0.40725733,23806.0,23803.0,0.314978]
["bitfinex","BTCUSD",1659251228235,0.303573,23805.0,23803.0,0.314978]
["bitfinex","BTCUSD",1659251228447,0.40725733,23806.0,23803.0,0.314978]
["bitfinex","BTCUSD",1659251228448,0.095608,23804.0,23803.0,0.314978]
["bitfinex","BTCUSD",1659251228698,0.02978367,23804.0,23803.0,0.314978]
["bitfinex","BTCUSD",1659251228916,0.12539167,23804.0,23803.0,0.209988]
["bitfinex","BTCUSD",1659251229374,0.303573,23804.0,23803.0,0.209988]
["bitfinex","BTCUSD",1659251229859,0.40725733,23806.0,23803.0,0.209988]
["bitfinex","BTCUSD",1659251230074,0.095608,23804.0,23803.0,0.209988]
["bitfinex","BTCUSD",1659251230289,0.1455402,23804.0,23800.0,0.210015]
["bitfinex","BTCUSD",1659251230505,0.303573,23803.0,23800.0,0.210015]
["bitfinex","BTCUSD",1659251230722,0.0499322,23804.0,23800.0,0.210015]
["bitfinex","BTCUSD",1659251230933,0.33335667,23803.0,23800.0,0.215015]
["bitfinex","BTCUSD",1659251231163,0.02978367,23803.0,23800.0,0.215015]
["bitfinex","BTCUSD",1659251231388,0.33335667,23803.0,23800.0,0.2150828]
["bitfinex","BTCUSD",1659251231616,0.02978367,23803.0,23800.0,0.2150828]
["bitfinex","BTCUSD",1659251231821,0.02978367,23803.0,23800.0,0.210015]
["bitfinex","BTCUSD",1659251232043,0.303573,23803.0,23801.0,0.055]
["bitfinex","BTCUSD",1659251232274,0.0499322,23804.0,23801.0,0.055]
["bitfinex","BTCUSD",1659251232500,0.0499322,23804.0,23802.0,0.210001]
["bitfinex","BTCUSD",1659251232728,0.40725733,23806.0,23802.0,0.210001]
["bitfinex","BTCUSD",1659251232938,0.303573,23805.0,23802.0,0.210001]
["bitfinex","BTCUSD",1659251233165,0.303573,23803.0,23802.0,0.210001]
["bitfinex","BTCUSD",1659251233378,0.40725733,23805.0,23802.0,0.210001]
["bitfinex","BTCUSD",1659251233597,0.303573,23804.0,23802.0,0.210001]
["bitfinex","BTCUSD",1659251233831,0.095608,23803.0,23802.0,0.210001]
["bitfinex","BTCUSD",1659251234487,0.40725733,23805.0,23802.0,0.210001]
["bitfinex","BTCUSD",1659251234699,0.095608,23803.0,23802.0,0.210001]
["bitfinex","BTCUSD",1659251234914,0.40725733,23805.0,23802.0,0.217001]
["bitfinex","BTCUSD",1659251235198,0.303573,23804.0,23803.0,0.05]
["bitfinex","BTCUSD",1659251235418,0.303573,23804.0,23802.0,0.2170688]
["bitfinex","BTCUSD",1659251235419,0.303573,23804.0,23802.0,0.217001]
["bitfinex","BTCUSD",1659251235641,0.095608,23803.0,23802.0,0.2170688]
["bitfinex","BTCUSD",1659251235860,0.40725733,23805.0,23802.0,0.217001]
["bitfinex","BTCUSD",1659251236072,0.303573,23804.0,23802.0,0.217001]
["bitfinex","BTCUSD",1659251236301,0.40725733,23805.0,23802.0,0.210001]
["bitfinex","BTCUSD",1659251236532,0.40725733,23805.0,23800.0,0.210021]
["bitfinex","BTCUSD",1659251236533,0.0499322,23803.0,23800.0,0.210021]
["bitfinex","BTCUSD",1659251236781,0.70725733,23802.0,23794.0,0.210067]
["bitfinex","BTCUSD",1659251237011,0.81083033,23801.0,23790.0,0.210096]
["bitfinex","BTCUSD",1659251237234,0.81083033,23801.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659251237235,0.0499322,23795.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659251237492,0.5705,23799.0,23790.0,1.15822113]
["bitfinex","BTCUSD",1659251237709,0.210127,23797.0,23788.0,0.210117]
["bitfinex","BTCUSD",1659251237942,0.210127,23797.0,23786.0,0.210136]
["bitfinex","BTCUSD",1659251237943,0.0499322,23793.0,23786.0,0.210136]
["bitfinex","BTCUSD",1659251238172,0.71083033,23792.0,23789.0,0.05]
["bitfinex","BTCUSD",1659251238404,0.40725733,23791.0,23786.0,0.210136]
["bitfinex","BTCUSD",1659251239076,0.40725733,23791.0,23786.0,0.315194]
["bitfinex","BTCUSD",1659251239316,0.056,23792.0,23787.0,0.03156]
["bitfinex","BTCUSD",1659251239525,0.056,23792.0,23788.0,0.210113]
["bitfinex","BTCUSD",1659251239761,0.02978367,23791.0,23788.0,0.210113]
["bitfinex","BTCUSD",1659251239979,0.056,23792.0,23789.0,0.005]
["bitfinex","BTCUSD",1659251240271,0.0499322,23793.0,23789.0,0.005]
["bitfinex","BTCUSD",1659251240486,0.3,23796.0,23789.0,0.005]
["bitfinex","BTCUSD",1659251240709,0.40725733,23795.0,23790.0,0.210095]
["bitfinex","BTCUSD",1659251240918,0.006,23793.0,23790.0,0.210095]
["bitfinex","BTCUSD",1659251241383,0.006,23793.0,23790.0,0.510095]
["bitfinex","BTCUSD",1659251241594,0.006,23793.0,23790.0,0.210095]
["bitfinex","BTCUSD",1659251241815,0.03578367,23793.0,23790.0,0.210095]
["bitfinex","BTCUSD",1659251242262,0.02978367,23793.0,23790.0,0.210095]
["bitfinex","BTCUSD",1659251242493,0.40725733,23795.0,23790.0,0.210095]
["bitfinex","BTCUSD",1659251242760,0.303573,23794.0,23792.0,0.1000678]
["bitfinex","BTCUSD",1659251242911,0.121608,23793.0,23790.0,0.284095]
["bitfinex","BTCUSD",1659251243130,0.02966421,23792.0,23790.0,0.284095]
["bitfinex","BTCUSD",1659251243558,0.02966421,23792.0,23790.0,0.074]
["bitfinex","BTCUSD",1659251244019,0.02966421,23792.0,23790.0,0.0771367]
["bitfinex","BTCUSD",1659251244237,0.40725733,23795.0,23788.0,0.3]
["bitfinex","BTCUSD",1659251244468,0.40725733,23795.0,23789.0,0.210104]
["bitfinex","BTCUSD",1659251244900,0.46025733,23795.0,23789.0,0.210104]
["bitfinex","BTCUSD",1659251245361,0.46025733,23795.0,23789.0,0.510104]
["bitfinex","BTCUSD",1659251245599,0.46025733,23795.0,23789.0,0.210104]
["bitfinex","BTCUSD",1659251245808,0.303573,23794.0,23789.0,0.510104]
["bitfinex","BTCUSD",1659251246022,0.46025733,23795.0,23789.0,0.510104]
["bitfinex","BTCUSD",1659251246230,0.40725733,23795.0,23789.0,0.210104]
["bitfinex","BTCUSD",1659251246889,0.45625733,23795.0,23789.0,0.210104]
["bitfinex","BTCUSD",1659251248406,0.40725733,23795.0,23789.0,0.665149]
["bitfinex","BTCUSD",1659251248640,0.40725733,23795.0,23791.0,0.210082]
["bitfinex","BTCUSD",1659251248850,0.33323721,23794.0,23791.0,0.210082]
["bitfinex","BTCUSD",1659251249099,0.095608,23793.0,23791.0,0.210082]
["bitfinex","BTCUSD",1659251249317,0.02966421,23794.0,23792.0,0.05500895]
["bitfinex","BTCUSD",1659251249540,0.45625733,23795.0,23793.0,0.05]
["bitfinex","BTCUSD",1659251249756,0.303573,23794.0,23792.0,6.78e-05]
["bitfinex","BTCUSD",1659251249976,0.303573,23794.0,23791.0,0.315123]
["bitfinex","BTCUSD",1659251250146,0.48592154,23795.0,23791.0,0.315123]
["bitfinex","BTCUSD",1659251250491,0.303573,23794.0,23792.0,0.00500895]
["bitfinex","BTCUSD",1659251250924,0.43692154,23795.0,23792.0,0.00500895]
["bitfinex","BTCUSD",1659251250925,0.095608,23793.0,23792.0,0.00500895]
["bitfinex","BTCUSD",1659251251157,0.49192154,23795.0,23792.0,0.00500895]
["bitfinex","BTCUSD",1659251251371,0.303573,23794.0,23793.0,0.0501568]
["bitfinex","BTCUSD",1659251251595,0.303573,23794.0,23793.0,0.0001568]
["bitfinex","BTCUSD",1659251251819,0.46225733,23795.0,23792.0,0.00500895]
["bitfinex","BTCUSD",1659251252053,0.46225733,23795.0,23793.0,0.210072]
["bitfinex","BTCUSD",1659251252278,0.40725733,23795.0,23793.0,0.210072]
["bitfinex","BTCUSD",1659251252970,0.45192154,23795.0,23793.0,0.285072]
["bitfinex","BTCUSD",1659251253195,0.303573,23794.0,23793.0,0.2851398]
["bitfinex","BTCUSD",1659251253420,0.45192154,23795.0,23793.0,0.285072]
["bitfinex","BTCUSD",1659251253611,0.303573,23794.0,23793.0,0.285072]
["bitfinex","BTCUSD",1659251253824,0.42225733,23795.0,23793.0,0.285072]
["bitfinex","BTCUSD",1659251254056,0.303573,23794.0,23793.0,0.285072]
["bitfinex","BTCUSD",1659251254341,0.40725733,23795.0,23793.0,0.210072]
["bitfinex","BTCUSD",1659251254557,0.303573,23794.0,23793.0,0.21523775]
["bitfinex","BTCUSD",1659251254785,0.40725733,23795.0,23793.0,0.21523775]
["bitfinex","BTCUSD",1659251255007,0.43025733,23795.0,23793.0,0.287072]
["bitfinex","BTCUSD",1659251255443,0.05266421,23795.0,23793.0,0.29214875]
["bitfinex","BTCUSD",1659251255697,0.023,23795.0,23793.0,0.29214875]
["bitfinex","BTCUSD",1659251256361,0.023,23795.0,23793.0,0.2871398]
["bitfinex","BTCUSD",1659251256595,0.02966421,23795.0,23793.0,0.2101398]
["bitfinex","BTCUSD",1659251256858,0.5725,23798.0,23794.0,0.05]
["bitfinex","BTCUSD",1659251257074,0.023,23795.0,23794.0,6.78e-05]
["bitfinex","BTCUSD",1659251257300,0.023,23795.0,23794.0,0.05]
["bitfinex","BTCUSD",1659251257526,0.326573,23795.0,23793.0,0.287072]
["bitfinex","BTCUSD",1659251257744,0.095608,23794.0,23793.0,0.287072]
["bitfinex","BTCUSD",1659251257985,0.023,23795.0,23793.0,0.29208095]
["bitfinex","BTCUSD",1659251258271,0.40725733,23797.0,23794.0,0.05]
["bitfinex","BTCUSD",1659251258502,0.303573,23796.0,23793.0,0.210072]
["bitfinex","BTCUSD",1659251258707,0.095608,23795.0,23793.0,0.210072]
["bitfinex","BTCUSD",1659251258915,0.43692154,23796.0,23793.0,0.210072]
["bitfinex","BTCUSD",1659251259132,0.303573,23795.0,23793.0,0.210072]
["bitfinex","BTCUSD",1659251259357,0.43692154,23796.0,23793.0,0.21508095]
["bitfinex","BTCUSD",1659251259605,0.303573,23795.0,23793.0,0.210072]
["bitfinex","BTCUSD",1659251259813,0.095608,23794.0,23793.0,0.210072]
["bitfinex","BTCUSD",1659251260037,0.43692154,23796.0,23793.0,0.210072]
["bitfinex","BTCUSD",1659251260245,0.303573,23795.0,23793.0,0.210072]
["bitfinex","BTCUSD",1659251260456,0.43692154,23796.0,23793.0,0.210072]
["bitfinex","BTCUSD",1659251260457,0.43692154,23796.0,23793.0,0.21508095]
["bitfinex","BTCUSD",1659251260679,0.303573,23795.0,23793.0,0.21508095]
["bitfinex","BTCUSD",1659251260848,0.43692154,23796.0,23793.0,0.21508095]
["bitfinex","BTCUSD",1659251260986,0.326573,23795.0,23793.0,0.29208095]
["bitfinex","BTCUSD",1659251261217,0.023,23795.0,23793.0,0.287072]
["bitfinex","BTCUSD",1659251261427,0.023,23795.0,23793.0,0.29208095]
["bitfinex","BTCUSD",1659251261639,0.303573,23794.0,23793.0,0.29208095]
["bitfinex","BTCUSD",1659251261844,0.095608,23794.0,23793.0,0.287072]
["bitfinex","BTCUSD",1659251262135,0.023,23795.0,23793.0,0.287072]
["bitfinex","BTCUSD",1659251262275,0.303573,23794.0,23793.0,0.210072]
["bitfinex","BTCUSD",1659251262516,0.43692154,23796.0,23793.0,0.210072]
["bitfinex","BTCUSD",1659251262714,0.40725733,23796.0,23793.0,0.21508095]
["bitfinex","BTCUSD",1659251263049,0.40725733,23796.0,23794.0,0.05]
["bitfinex","BTCUSD",1659251263050,0.303573,23795.0,23794.0,0.05]
["bitfinex","BTCUSD",1659251263190,0.40725733,23796.0,23793.0,0.288072]
["bitfinex","BTCUSD",1659251263383,0.303573,23795.0,23793.0,0.288072]
["bitfinex","BTCUSD",1659251263590,0.095608,23794.0,23793.0,0.078]
["bitfinex","BTCUSD",1659251263802,0.40725733,23796.0,23793.0,0.078]
["bitfinex","BTCUSD",1659251264012,0.303573,23795.0,23793.0,0.078]
["bitfinex","BTCUSD",1659251264214,0.095608,23794.0,23793.0,0.00500895]
["bitfinex","BTCUSD",1659251264442,0.40725733,23796.0,23791.0,0.10504]
["bitfinex","BTCUSD",1659251264649,0.303573,23795.0,23791.0,0.10504]
["bitfinex","BTCUSD",1659251264877,0.40725733,23796.0,23793.0,0.078]
["bitfinex","BTCUSD",1659251265080,0.303573,23795.0,23793.0,0.078]
["bitfinex","BTCUSD",1659251265282,0.095608,23794.0,23793.0,0.08300895]
["bitfinex","BTCUSD",1659251265565,0.40725733,23796.0,23793.0,0.078]
["bitfinex","BTCUSD",1659251265891,0.303573,23795.0,23793.0,0.078]
["bitfinex","BTCUSD",1659251266003,0.3035105,23795.0,23794.0,0.05]
["bitfinex","BTCUSD",1659251266227,0.303499,23795.0,23793.0,0.078]
["bitfinex","BTCUSD",1659251266437,0.095608,23794.0,23793.0,0.08300895]
["bitfinex","BTCUSD",1659251266666,0.40725733,23796.0,23793.0,0.08300895]
["bitfinex","BTCUSD",1659251266872,0.303649,23795.0,23793.0,0.08100895]
["bitfinex","BTCUSD",1659251267108,0.095458,23794.0,23793.0,0.08100895]
["bitfinex","BTCUSD",1659251267316,0.017,23795.0,23793.0,0.08100895]
["bitfinex","BTCUSD",1659251267540,0.303649,23794.0,23793.0,0.08100895]
["bitfinex","BTCUSD",1659251267767,0.017,23795.0,23793.0,0.08100895]
["bitfinex","BTCUSD",1659251268002,0.303649,23794.0,23793.0,0.08100895]
["bitfinex","BTCUSD",1659251268208,0.40725733,23796.0,23793.0,0.08100895]
["bitfinex","BTCUSD",1659251268209,0.40725733,23796.0,23793.0,0.00500895]
["bitfinex","BTCUSD",1659251268417,0.303649,23795.0,23793.0,0.00500895]
["bitfinex","BTCUSD",1659251268636,0.1453902,23794.0,23792.0,0.210082]
["bitfinex","BTCUSD",1659251268852,0.40725733,23796.0,23792.0,0.210082]
["bitfinex","BTCUSD",1659251269071,0.40725733,23796.0,23793.0,0.012]
["bitfinex","BTCUSD",1659251269303,0.303649,23795.0,23794.0,0.00500895]
["bitfinex","BTCUSD",1659251270032,0.02966421,23795.0,23793.0,0.222066]
["bitfinex","BTCUSD",1659251270251,0.303649,23794.0,23793.0,0.21507495]
["bitfinex","BTCUSD",1659251270467,0.40725733,23796.0,23793.0,0.21514275]
["bitfinex","BTCUSD",1659251270675,0.303649,23795.0,23793.0,0.20435495]
["bitfinex","BTCUSD",1659251270902,0.095458,23794.0,23793.0,0.28235495]
["bitfinex","BTCUSD",1659251271174,0.40725733,23796.0,23793.0,0.28235495]
["bitfinex","BTCUSD",1659251271398,0.303649,23795.0,23794.0,0.05]
["bitfinex","BTCUSD",1659251271611,0.40725733,23796.0,23793.0,0.28235495]
["bitfinex","BTCUSD",1659251271850,0.303649,23795.0,23793.0,0.28235495]
["bitfinex","BTCUSD",1659251272064,0.40725733,23796.0,23793.0,0.28242275]
["bitfinex","BTCUSD",1659251272280,0.303649,23795.0,23793.0,0.20435495]
["bitfinex","BTCUSD",1659251272582,0.40725733,23796.0,23793.0,0.20442275]
["bitfinex","BTCUSD",1659251272805,0.50258389,23794.0,23793.0,0.20435495]
["bitfinex","BTCUSD",1659251273033,0.50258389,23794.0,23793.0,0.38138295]
["bitfinex","BTCUSD",1659251273702,0.50258389,23794.0,23793.0,0.68138295]
["bitfinex","BTCUSD",1659251274134,0.50258389,23794.0,23793.0,0.38138295]
["bitfinex","BTCUSD",1659251274365,0.50258389,23794.0,23793.0,0.30938295]
["bitfinex","BTCUSD",1659251274808,0.50258389,23794.0,23793.0,0.60938295]
["bitfinex","BTCUSD",1659251275049,0.50258389,23794.0,23793.0,0.38638295]
["bitfinex","BTCUSD",1659251275272,0.50258389,23794.0,23793.0,0.381374]
["bitfinex","BTCUSD",1659251276242,0.50258389,23794.0,23793.0,0.30938295]
["bitfinex","BTCUSD",1659251277090,0.50258389,23794.0,23793.0,0.38738295]
["bitfinex","BTCUSD",1659251277527,0.50258389,23794.0,23793.0,0.38753975]
["bitfinex","BTCUSD",1659251278417,0.50258389,23794.0,23793.0,0.68753975]
["bitfinex","BTCUSD",1659251278916,0.50258389,23794.0,23793.0,0.60953975]
["bitfinex","BTCUSD",1659251279145,0.50258389,23794.0,23793.0,0.38753975]
["bitfinex","BTCUSD",1659251279355,0.50258389,23794.0,23793.0,0.68753975]
["bitfinex","BTCUSD",1659251279599,0.50258389,23794.0,23793.0,0.38753975]
["bitfinex","BTCUSD",1659251280307,0.50258389,23794.0,23793.0,0.30953975]
["bitfinex","BTCUSD",1659251280520,0.50258389,23794.0,23793.0,0.199346]
["bitfinex","BTCUSD",1659251281002,0.50258389,23794.0,23793.0,0.277346]
["bitfinex","BTCUSD",1659251281889,0.80623289,23794.0,23793.0,0.078]
["bitfinex","BTCUSD",1659251282335,0.80623289,23794.0,23791.0,0.10504]
["bitfinex","BTCUSD",1659251282545,0.095458,23793.0,23791.0,0.10504]
["bitfinex","BTCUSD",1659251282797,0.50258389,23794.0,23791.0,0.10504]
["bitfinex","BTCUSD",1659251283019,0.50258389,23794.0,23793.0,0.077]
["bitfinex","BTCUSD",1659251283250,0.80623289,23794.0,23793.0,0.077]
["bitfinex","BTCUSD",1659251284370,0.50258389,23794.0,23788.0,0.51229633]
["bitfinex","BTCUSD",1659251285026,0.54958389,23794.0,23788.0,0.51229633]
["bitfinex","BTCUSD",1659251285911,0.54958389,23794.0,23789.0,0.210108]
["bitfinex","BTCUSD",1659251286128,0.303649,23793.0,23789.0,0.210108]
["bitfinex","BTCUSD",1659251286376,0.50258389,23794.0,23790.0,0.21510095]
["bitfinex","BTCUSD",1659251287073,0.008,23793.0,23790.0,0.21510095]
["bitfinex","BTCUSD",1659251287617,0.008,23793.0,23790.0,0.51510095]
["bitfinex","BTCUSD",1659251287854,0.008,23793.0,23790.0,0.99790843]
["bitfinex","BTCUSD",1659251288110,0.008,23793.0,23790.0,0.94790843]
["bitfinex","BTCUSD",1659251288339,0.50258389,23794.0,23790.0,0.94790843]
["bitfinex","BTCUSD",1659251288564,0.50258389,23794.0,23790.0,0.99790843]
["bitfinex","BTCUSD",1659251289011,0.56358389,23794.0,23790.0,0.99790843]
["bitfinex","BTCUSD",1659251289276,0.56358389,23794.0,23790.0,0.93526495]
["bitfinex","BTCUSD",1659251290414,0.50258389,23794.0,23790.0,0.93526495]
["bitfinex","BTCUSD",1659251290638,0.50258389,23794.0,23790.0,0.98526495]
["bitfinex","BTCUSD",1659251290879,0.50258389,23794.0,23790.0,0.93526495]
["bitfinex","BTCUSD",1659251291106,0.56358389,23794.0,23790.0,0.93526495]
["bitfinex","BTCUSD",1659251291555,0.56358389,23794.0,23790.0,0.98526495]
["bitfinex","BTCUSD",1659251292327,0.02966421,23793.0,23790.0,0.93526495]
["bitfinex","BTCUSD",1659251292552,0.50258389,23794.0,23790.0,0.93526495]
["bitfinex","BTCUSD",1659251293005,0.50258389,23794.0,23790.0,1.01326495]
["bitfinex","BTCUSD",1659251293927,0.02966421,23793.0,23790.0,1.01326495]
["bitfinex","BTCUSD",1659251294381,0.50258389,23794.0,23790.0,1.01326495]
["bitfinex","BTCUSD",1659251294829,0.50258389,23794.0,23790.0,1.06326495]
["bitfinex","BTCUSD",1659251294849,0.50258389,23794.0,23790.0,0.93526495]
["bitfinex","BTCUSD",1659251294850,0.02966421,23793.0,23790.0,0.93526495]
["bitfinex","BTCUSD",1659251295065,0.069,23793.0,23790.0,0.93526495]
["bitfinex","BTCUSD",1659251296192,0.069,23793.0,23790.0,0.93542177]
["bitfinex","BTCUSD",1659251296411,0.50258389,23794.0,23790.0,0.93542177]
["bitfinex","BTCUSD",1659251297087,0.50258389,23794.0,23790.0,1.06342177]
["bitfinex","BTCUSD",1659251297838,0.50258389,23794.0,23790.0,0.71342177]
["bitfinex","BTCUSD",1659251298065,0.50258389,23794.0,23790.0,0.288092]
["bitfinex","BTCUSD",1659251298066,0.33331321,23793.0,23790.0,0.288092]
["bitfinex","BTCUSD",1659251298284,0.02966421,23793.0,23791.0,0.05500895]
["bitfinex","BTCUSD",1659251298507,0.50258389,23794.0,23790.0,0.2101598]
["bitfinex","BTCUSD",1659251298997,0.63331321,23793.0,23791.0,0.077]
["bitfinex","BTCUSD",1659251299213,1.80264753,23792.0,23791.0,0.077]
["bitfinex","BTCUSD",1659251299438,1.80264753,23792.0,23791.0,0.07692902]
["bitfinex","BTCUSD",1659251299648,2.22300853,23792.0,23791.0,0.07692902]
["bitfinex","BTCUSD",1659251299879,1.50264753,23792.0,23791.0,0.07692902]
["bitfinex","BTCUSD",1659251300326,1.50264753,23792.0,23782.0,0.885536]
["bitfinex","BTCUSD",1659251300566,1.25305733,23791.0,23784.0,0.00013254]
["bitfinex","BTCUSD",1659251300799,0.71090633,23790.0,23784.0,0.00013254]
["bitfinex","BTCUSD",1659251301033,0.40725733,23789.0,23784.0,0.00020034]
["bitfinex","BTCUSD",1659251301306,0.40725733,23789.0,23784.0,0.2102168]
["bitfinex","BTCUSD",1659251301548,0.40725733,23789.0,23785.0,0.05]
["bitfinex","BTCUSD",1659251301783,0.40725733,23789.0,23785.0,6.78e-05]
["bitfinex","BTCUSD",1659251302006,0.40725733,23789.0,23786.0,0.00500895]
["bitfinex","BTCUSD",1659251302229,0.40725733,23789.0,23784.0,0.210149]
["bitfinex","BTCUSD",1659251302956,0.40725733,23789.0,23784.0,0.285149]
["bitfinex","BTCUSD",1659251303180,0.40725733,23789.0,23784.0,0.2852168]
["bitfinex","BTCUSD",1659251303634,0.40725733,23789.0,23784.0,0.3352168]
["bitfinex","BTCUSD",1659251303853,0.0499322,23792.0,23786.0,0.63033]
["bitfinex","BTCUSD",1659251304075,0.0499322,23792.0,23787.0,0.3]
["bitfinex","BTCUSD",1659251304076,0.45718953,23792.0,23787.0,0.3]
["bitfinex","BTCUSD",1659251304320,0.45718953,23792.0,23788.0,0.210108]
["bitfinex","BTCUSD",1659251304538,0.45718953,23792.0,23789.0,0.00500895]
["bitfinex","BTCUSD",1659251304751,0.45718953,23792.0,23790.0,0.05]
["bitfinex","BTCUSD",1659251305042,0.303649,23791.0,23789.0,0.00507675]
["bitfinex","BTCUSD",1659251305269,0.49518953,23792.0,23789.0,0.00500895]
["bitfinex","BTCUSD",1659251305506,0.49518953,23792.0,23790.0,0.05]
["bitfinex","BTCUSD",1659251305740,0.49518953,23792.0,23789.0,0.00500895]
["bitfinex","BTCUSD",1659251305955,0.038,23792.0,23790.0,0.210091]
["bitfinex","BTCUSD",1659251306404,0.02966421,23792.0,23790.0,0.2101588]
["bitfinex","BTCUSD",1659251306629,0.02966421,23792.0,23790.0,0.210091]
["bitfinex","BTCUSD",1659251306874,0.303649,23791.0,23790.0,0.2101588]
["bitfinex","BTCUSD",1659251307095,0.03966421,23792.0,23790.0,0.281091]
["bitfinex","BTCUSD",1659251307313,0.303649,23791.0,23790.0,0.0710678]
["bitfinex","BTCUSD",1659251307551,0.03966421,23792.0,23790.0,0.0710678]
["bitfinex","BTCUSD",1659251307786,0.03966421,23792.0,23790.0,0.07607675]
["bitfinex","BTCUSD",1659251307994,0.03966421,23792.0,23790.0,0.0710678]
["bitfinex","BTCUSD",1659251308158,0.01,23792.0,23791.0,0.05]
["bitfinex","BTCUSD",1659251308396,0.303649,23792.0,23790.0,6.78e-05]
["bitfinex","BTCUSD",1659251308590,0.80258389,23794.0,23788.0,0.73534]
["bitfinex","BTCUSD",1659251308971,0.100458,23792.0,23791.0,0.065]
["bitfinex","BTCUSD",1659251309827,0.13012221,23792.0,23791.0,0.065]
["bitfinex","BTCUSD",1659251310313,1.20984122,23794.0,23790.0,0.00500895]
["bitfinex","BTCUSD",1659251310538,0.303649,23793.0,23790.0,0.00500895]
["bitfinex","BTCUSD",1659251310760,0.095458,23792.0,23790.0,0.00507675]
["bitfinex","BTCUSD",1659251310983,0.02966421,23793.0,23790.0,0.00500895]
["bitfinex","BTCUSD",1659251311224,0.02966421,23793.0,23788.0,0.315157]
["bitfinex","BTCUSD",1659251311225,0.33331321,23793.0,23788.0,0.315157]
["bitfinex","BTCUSD",1659251311475,0.50271533,23792.0,23786.0,0.630371]
["bitfinex","BTCUSD",1659251311687,0.40725733,23791.0,23786.0,0.315195]
["bitfinex","BTCUSD",1659251312639,0.303649,23790.0,23786.0,0.315195]
["bitfinex","BTCUSD",1659251312777,0.40725733,23791.0,23786.0,0.315195]
["bitfinex","BTCUSD",1659251312980,0.42625733,23791.0,23786.0,0.391195]
["bitfinex","BTCUSD",1659251314118,0.40725733,23791.0,23786.0,0.315195]
["bitfinex","BTCUSD",1659251314939,0.42625733,23791.0,23786.0,0.391195]
["bitfinex","BTCUSD",1659251316517,0.8999322,23787.0,23786.0,0.076]
["bitfinex","BTCUSD",1659251316734,1.43231174,23787.0,23780.0,0.212281]
["bitfinex","BTCUSD",1659251316956,0.70725733,23786.0,23780.0,0.212281]
["bitfinex","BTCUSD",1659251317168,0.40725733,23785.0,23781.0,0.0001607]
["bitfinex","BTCUSD",1659251317376,0.40725733,23785.0,23782.0,0.00516582]
["bitfinex","BTCUSD",1659251317586,0.02966421,23784.0,23781.0,0.0001607]
["bitfinex","BTCUSD",1659251317868,0.02966421,23784.0,23780.0,0.212281]
["bitfinex","BTCUSD",1659251318062,0.02966421,23784.0,23781.0,0.303649]
["bitfinex","BTCUSD",1659251318276,0.02966421,23784.0,23780.0,0.22492448]
["bitfinex","BTCUSD",1659251318487,0.02966421,23784.0,23781.0,0.303649]
["bitfinex","BTCUSD",1659251318699,0.0499322,23787.0,23782.0,0.934118]
["bitfinex","BTCUSD",1659251318924,0.3,23788.0,23783.0,0.303649]
["bitfinex","BTCUSD",1659251319150,0.70725733,23788.0,23783.0,0.01264348]
["bitfinex","BTCUSD",1659251319803,0.70725733,23788.0,23783.0,0.31264348]
["bitfinex","BTCUSD",1659251320025,0.70725733,23788.0,23783.0,0.01264348]
["bitfinex","BTCUSD",1659251320269,0.40725733,23788.0,23783.0,0.31264348]
["bitfinex","BTCUSD",1659251320707,0.40725733,23788.0,23784.0,0.01264348]
["bitfinex","BTCUSD",1659251320916,0.41825733,23788.0,23785.0,0.00500895]
["bitfinex","BTCUSD",1659251321131,0.41825733,23788.0,23785.0,0.01007675]
["bitfinex","BTCUSD",1659251321132,0.44792154,23788.0,23785.0,0.01007675]
["bitfinex","BTCUSD",1659251321352,0.303649,23787.0,23784.0,0.01264348]
["bitfinex","BTCUSD",1659251321604,0.44792154,23788.0,23784.0,0.01264348]
["bitfinex","BTCUSD",1659251321823,0.44792154,23788.0,23784.0,0.01771128]
["bitfinex","BTCUSD",1659251322044,0.41825733,23788.0,23786.0,0.05]
["bitfinex","BTCUSD",1659251322254,0.40725733,23788.0,23786.0,0.05]
["bitfinex","BTCUSD",1659251322473,0.40725733,23788.0,23785.0,0.00500895]
["bitfinex","BTCUSD",1659251322961,0.40725733,23788.0,23786.0,0.076]
["bitfinex","BTCUSD",1659251322962,0.018,23788.0,23786.0,0.076]
["bitfinex","BTCUSD",1659251323173,0.018,23788.0,23786.0,0.07615685]
["bitfinex","BTCUSD",1659251323334,0.018,23788.0,23786.0,0.1128664]
["bitfinex","BTCUSD",1659251323549,0.018,23788.0,23786.0,0.10928101]
["bitfinex","BTCUSD",1659251323803,0.018,23788.0,23786.0,0.10170533]
["bitfinex","BTCUSD",1659251323942,0.018,23788.0,23786.0,0.09663753]
["bitfinex","BTCUSD",1659251324207,0.70725733,23790.0,23786.0,0.02422292]
["bitfinex","BTCUSD",1659251324443,0.02966421,23789.0,23786.0,0.02929072]
["bitfinex","BTCUSD",1659251324665,0.02966421,23789.0,23786.0,0.02422292]
["bitfinex","BTCUSD",1659251324991,0.303649,23788.0,23786.0,0.02422292]
["bitfinex","BTCUSD",1659251325206,0.02966421,23789.0,23786.0,0.02422292]
["bitfinex","BTCUSD",1659251325429,0.46325733,23790.0,23786.0,0.02929072]
["bitfinex","BTCUSD",1659251325682,0.303649,23789.0,23786.0,0.02406607]
["bitfinex","BTCUSD",1659251325901,0.46325733,23790.0,23786.0,0.02913387]
["bitfinex","BTCUSD",1659251326123,0.303649,23789.0,23786.0,0.02406607]
["bitfinex","BTCUSD",1659251326347,0.40725733,23790.0,23786.0,0.02913387]
["bitfinex","BTCUSD",1659251326556,0.303649,23789.0,23786.0,0.02406607]
["bitfinex","BTCUSD",1659251326782,0.40725733,23790.0,23786.0,0.02406607]
["bitfinex","BTCUSD",1659251327008,0.303649,23789.0,23786.0,0.10006607]
["bitfinex","BTCUSD",1659251327236,0.3,23788.0,23786.0,0.10006607]
["bitfinex","BTCUSD",1659251327464,0.303649,23787.0,23786.0,0.10006607]
["bitfinex","BTCUSD",1659251327682,0.3485812,23787.0,23786.0,0.10006607]
["bitfinex","BTCUSD",1659251327960,0.0449322,23787.0,23786.0,0.10006607]
["bitfinex","BTCUSD",1659251328401,0.0449322,23787.0,23786.0,0.02406607]
["bitfinex","BTCUSD",1659251328636,0.3485812,23787.0,23786.0,0.02406607]
["bitfinex","BTCUSD",1659251328858,0.37824541,23787.0,23786.0,0.02406607]
["bitfinex","BTCUSD",1659251329088,0.37824541,23787.0,23786.0,0.10206607]
["bitfinex","BTCUSD",1659251329565,0.303649,23787.0,23786.0,0.10206607]
["bitfinex","BTCUSD",1659251329776,0.40725733,23788.0,23786.0,0.10206607]
["bitfinex","BTCUSD",1659251329989,0.02966421,23787.0,23786.0,0.10206607]
["bitfinex","BTCUSD",1659251330210,0.02966421,23787.0,23786.0,0.02406607]
["bitfinex","BTCUSD",1659251330688,0.40725733,23788.0,23786.0,0.02406607]
["bitfinex","BTCUSD",1659251330919,0.303649,23787.0,23786.0,0.10206607]
["bitfinex","BTCUSD",1659251331142,0.33331321,23787.0,23786.0,0.10206607]
["bitfinex","BTCUSD",1659251331361,0.43692154,23787.0,23786.0,0.10206607]
["bitfinex","BTCUSD",1659251331865,0.74057054,23787.0,23786.0,0.10206607]
["bitfinex","BTCUSD",1659251332077,0.43692154,23787.0,23786.0,0.10206607]
["bitfinex","BTCUSD",1659251332303,0.71090633,23787.0,23786.0,0.02406607]
["bitfinex","BTCUSD",1659251332529,0.40725733,23787.0,23786.0,0.02406607]
["bitfinex","BTCUSD",1659251332990,0.71090633,23787.0,23786.0,0.10206607]
["bitfinex","BTCUSD",1659251333217,0.40725733,23787.0,23786.0,0.10194623]
["bitfinex","BTCUSD",1659251333691,0.71090633,23787.0,23786.0,0.10194623]
["bitfinex","BTCUSD",1659251333901,0.40725733,23787.0,23786.0,0.10194623]
["bitfinex","BTCUSD",1659251334363,0.71090633,23787.0,23786.0,0.02394623]
["bitfinex","BTCUSD",1659251334592,0.43692154,23787.0,23786.0,0.02394623]
["bitfinex","BTCUSD",1659251334826,0.40725733,23787.0,23786.0,0.02394623]
["bitfinex","BTCUSD",1659251335046,0.40725733,23787.0,23786.0,0.10194623]
["bitfinex","BTCUSD",1659251335522,0.43692154,23787.0,23786.0,0.10194623]
["bitfinex","BTCUSD",1659251335937,0.74057054,23787.0,23786.0,0.10194623]
["bitfinex","BTCUSD",1659251336156,0.43692154,23787.0,23786.0,0.10194623]
["bitfinex","BTCUSD",1659251336385,0.43692154,23787.0,23786.0,0.02394623]
["bitfinex","BTCUSD",1659251336856,0.74057054,23787.0,23786.0,0.02394623]
["bitfinex","BTCUSD",1659251337086,0.74057054,23787.0,23786.0,0.10194623]
["bitfinex","BTCUSD",1659251337304,0.43692154,23787.0,23786.0,0.10194623]
["bitfinex","BTCUSD",1659251337523,0.40725733,23787.0,23786.0,0.10194623]
["bitfinex","BTCUSD",1659251338428,0.40725733,23787.0,23786.0,0.02394623]
["bitfinex","BTCUSD",1659251338898,0.40725733,23787.0,23786.0,0.10194623]
["bitfinex","BTCUSD",1659251339354,0.43692154,23787.0,23786.0,0.10194623]
["bitfinex","BTCUSD",1659251339593,0.74057054,23787.0,23786.0,0.10194623]
["bitfinex","BTCUSD",1659251340277,0.74057054,23787.0,23786.0,0.02394623]
["bitfinex","BTCUSD",1659251340500,0.40725733,23787.0,23786.0,0.02895518]
["bitfinex","BTCUSD",1659251340727,0.40725733,23787.0,23786.0,0.02394623]
["bitfinex","BTCUSD",1659251340945,0.40725733,23787.0,23786.0,0.10194623]
["bitfinex","BTCUSD",1659251341645,0.02966421,23788.0,23786.0,0.10194623]
["bitfinex","BTCUSD",1659251341873,0.5757,23791.0,23786.0,0.10194623]
["bitfinex","BTCUSD",1659251342107,0.71090633,23790.0,23786.0,0.10194623]
["bitfinex","BTCUSD",1659251342320,0.12512221,23789.0,23786.0,0.02394623]
["bitfinex","BTCUSD",1659251342552,0.303649,23788.0,23786.0,0.02394623]
["bitfinex","BTCUSD",1659251342777,0.303649,23788.0,23786.0,0.02895518]
["bitfinex","BTCUSD",1659251342990,0.303649,23788.0,23786.0,0.09094623]
["bitfinex","BTCUSD",1659251343862,0.303649,23788.0,23786.0,0.09601403]
["bitfinex","BTCUSD",1659251344086,0.03666421,23789.0,23787.0,0.05]
["bitfinex","BTCUSD",1659251344322,0.303649,23788.0,23786.0,0.02394623]
["bitfinex","BTCUSD",1659251344560,0.303649,23788.0,23787.0,0.00516579]
["bitfinex","BTCUSD",1659251344782,0.303649,23788.0,23786.0,0.02901403]
["bitfinex","BTCUSD",1659251345000,0.40725733,23790.0,23787.0,0.05]
["bitfinex","BTCUSD",1659251345242,0.33331321,23789.0,23786.0,0.02901403]
["bitfinex","BTCUSD",1659251345456,0.095458,23788.0,23786.0,0.02394623]
["bitfinex","BTCUSD",1659251345684,0.095458,23788.0,23786.0,0.02895518]
["bitfinex","BTCUSD",1659251345903,0.02966421,23789.0,23786.0,0.03402298]
["bitfinex","BTCUSD",1659251346126,0.303649,23788.0,23787.0,0.05]
["bitfinex","BTCUSD",1659251346351,0.303649,23788.0,23786.0,0.02895518]
["bitfinex","BTCUSD",1659251346352,0.303649,23788.0,23786.0,0.02394623]
["bitfinex","BTCUSD",1659251346797,0.303649,23788.0,23786.0,0.02467529]
["bitfinex","BTCUSD",1659251347414,0.02966421,23789.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251347635,0.303649,23788.0,23787.0,0.05]
["bitfinex","BTCUSD",1659251347825,0.303649,23788.0,23786.0,0.02473414]
["bitfinex","BTCUSD",1659251348026,0.02966421,23789.0,23787.0,0.05]
["bitfinex","BTCUSD",1659251348253,0.02966421,23789.0,23786.0,0.02467529]
["bitfinex","BTCUSD",1659251348428,0.303649,23788.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251348780,0.095458,23787.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251349028,0.43692154,23789.0,23786.0,0.02467529]
["bitfinex","BTCUSD",1659251349227,0.327649,23788.0,23786.0,0.10167529]
["bitfinex","BTCUSD",1659251349443,0.327649,23788.0,23786.0,0.09666634]
["bitfinex","BTCUSD",1659251349651,0.024,23788.0,23786.0,0.09666634]
["bitfinex","BTCUSD",1659251349857,0.327649,23788.0,23786.0,0.10173414]
["bitfinex","BTCUSD",1659251350082,0.095458,23787.0,23786.0,0.09666634]
["bitfinex","BTCUSD",1659251350315,0.024,23788.0,23786.0,0.09666634]
["bitfinex","BTCUSD",1659251350527,0.43692154,23789.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251350731,0.303649,23788.0,23786.0,0.02473414]
["bitfinex","BTCUSD",1659251350945,0.095458,23787.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251351159,0.43692154,23789.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251351386,0.303649,23788.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251351608,0.43692154,23789.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251351808,0.297627,23788.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251352019,0.095458,23787.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251352231,0.43692154,23789.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251352451,0.303713,23788.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251352679,0.089362,23787.0,23786.0,0.09766634]
["bitfinex","BTCUSD",1659251352900,0.303713,23788.0,23786.0,0.09766634]
["bitfinex","BTCUSD",1659251353107,0.089362,23787.0,23786.0,0.09766634]
["bitfinex","BTCUSD",1659251353316,0.44392154,23789.0,23786.0,0.16466634]
["bitfinex","BTCUSD",1659251353520,0.303713,23788.0,23786.0,0.16466634]
["bitfinex","BTCUSD",1659251353750,0.44392154,23789.0,23786.0,0.16466634]
["bitfinex","BTCUSD",1659251353964,0.303713,23788.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251354206,0.43692154,23789.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251354423,0.303713,23788.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251354630,0.389362,23787.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251354834,0.389362,23787.0,23786.0,0.08666634]
["bitfinex","BTCUSD",1659251355738,0.089362,23787.0,23786.0,0.08666634]
["bitfinex","BTCUSD",1659251356165,0.303713,23788.0,23786.0,0.08666634]
["bitfinex","BTCUSD",1659251356414,0.5342942,23787.0,23786.0,0.08666634]
["bitfinex","BTCUSD",1659251356615,0.4449322,23787.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251356849,0.7486452,23787.0,23786.0,0.09666634]
["bitfinex","BTCUSD",1659251357667,0.0449322,23787.0,23786.0,0.09666634]
["bitfinex","BTCUSD",1659251358348,0.0449322,23787.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251359522,0.45218953,23787.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251359733,0.75590253,23787.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251359947,0.75590253,23787.0,23786.0,0.09766634]
["bitfinex","BTCUSD",1659251360160,0.45218953,23787.0,23786.0,0.09766634]
["bitfinex","BTCUSD",1659251360611,0.75590253,23787.0,23786.0,0.09766634]
["bitfinex","BTCUSD",1659251361050,0.75590253,23787.0,23786.0,0.17566634]
["bitfinex","BTCUSD",1659251361307,0.71097033,23787.0,23786.0,0.17566634]
["bitfinex","BTCUSD",1659251361529,0.32966421,23789.0,23786.0,0.17566634]
["bitfinex","BTCUSD",1659251361759,0.303713,23788.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251361971,0.089362,23787.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251362193,0.40725733,23787.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251362413,0.40725733,23788.0,23786.0,0.02467529]
["bitfinex","BTCUSD",1659251362644,0.40725733,23788.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251363044,0.40725733,23788.0,23786.0,0.09766634]
["bitfinex","BTCUSD",1659251363289,0.40725733,23788.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251364914,0.303713,23787.0,23786.0,0.09666634]
["bitfinex","BTCUSD",1659251365135,0.43125733,23788.0,23786.0,0.09666634]
["bitfinex","BTCUSD",1659251365804,0.303713,23787.0,23786.0,0.09666634]
["bitfinex","BTCUSD",1659251366009,0.02966421,23787.0,23786.0,0.09666634]
["bitfinex","BTCUSD",1659251366247,0.02966421,23787.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251366725,0.43692154,23787.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251366955,0.40725733,23787.0,23786.0,0.09766634]
["bitfinex","BTCUSD",1659251367171,0.71097033,23787.0,23786.0,0.09766634]
["bitfinex","BTCUSD",1659251367593,0.40725733,23787.0,23786.0,0.09766634]
["bitfinex","BTCUSD",1659251368266,0.71097033,23787.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251368508,0.40725733,23787.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251368949,0.40725733,23787.0,23786.0,0.09766634]
["bitfinex","BTCUSD",1659251370131,0.71097033,23787.0,23786.0,0.09766634]
["bitfinex","BTCUSD",1659251370365,0.40725733,23787.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251371045,0.40725733,23787.0,23786.0,0.09766634]
["bitfinex","BTCUSD",1659251371696,0.71097033,23787.0,23786.0,0.09766634]
["bitfinex","BTCUSD",1659251372811,0.71097033,23787.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251373040,0.73997033,23787.0,23786.0,0.09066634]
["bitfinex","BTCUSD",1659251373941,0.76963454,23787.0,23786.0,0.09066634]
["bitfinex","BTCUSD",1659251374379,0.74063454,23787.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251374866,0.77863454,23787.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251376214,0.74063454,23787.0,23786.0,0.01966634]
["bitfinex","BTCUSD",1659251376686,0.0001015,23786.0,23780.0,0.0021]
["bitfinex","BTCUSD",1659251376910,0.0449322,23781.0,23780.0,0.0021]
["bitfinex","BTCUSD",1659251377155,0.78556674,23781.0,23780.0,0.0021]
["bitfinex","BTCUSD",1659251378967,0.80756674,23781.0,23780.0,0.0771]
["bitfinex","BTCUSD",1659251379646,1.10756674,23781.0,23780.0,0.0771]
["bitfinex","BTCUSD",1659251379915,0.05,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659251380166,0.05,23778.0,23774.0,0.001]
["bitfinex","BTCUSD",1659251380167,0.0449322,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659251380410,1.01249853,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659251380650,1.01249853,23775.0,23771.0,0.0021]
["bitfinex","BTCUSD",1659251380651,0.0949322,23772.0,23771.0,0.0021]
["bitfinex","BTCUSD",1659251380882,1.10590253,23772.0,23771.0,0.0021]
["bitfinex","BTCUSD",1659251381120,0.80590253,23772.0,23771.0,0.0021]
["bitfinex","BTCUSD",1659251381359,1.10590253,23772.0,23771.0,0.0021]
["bitfinex","BTCUSD",1659251381818,1.54170253,23772.0,23771.0,0.0021]
["bitfinex","BTCUSD",1659251382045,0.0449322,23771.0,23770.0,0.0021]
["bitfinex","BTCUSD",1659251382337,0.84155153,23771.0,23770.0,0.0021]
["bitfinex","BTCUSD",1659251382586,0.0949322,23769.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251382845,0.80218953,23769.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251383080,0.05,23768.0,23766.0,0.0021]
["bitfinex","BTCUSD",1659251383314,2.90590253,23768.0,23766.0,0.0021]
["bitfinex","BTCUSD",1659251383548,2.95590253,23768.0,23766.0,0.0021]
["bitfinex","BTCUSD",1659251383780,3.38556674,23768.0,23766.0,0.0021]
["bitfinex","BTCUSD",1659251384713,0.0949322,23767.0,23766.0,0.0021]
["bitfinex","BTCUSD",1659251384979,0.94155153,23767.0,23766.0,0.001]
["bitfinex","BTCUSD",1659251385220,1.24155153,23767.0,23765.0,0.0011]
["bitfinex","BTCUSD",1659251385454,1.24155153,23767.0,23762.0,0.001]
["bitfinex","BTCUSD",1659251385455,0.0949322,23764.0,23762.0,0.001]
["bitfinex","BTCUSD",1659251385672,1.87021574,23764.0,23762.0,0.001]
["bitfinex","BTCUSD",1659251386383,1.57021574,23764.0,23762.0,0.001]
["bitfinex","BTCUSD",1659251387068,1.26321574,23764.0,23762.0,0.001]
["bitfinex","BTCUSD",1659251387288,1.31321574,23764.0,23762.0,0.001]
["bitfinex","BTCUSD",1659251387549,1.0449322,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659251387776,2.05590253,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659251388908,2.10990253,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659251389841,2.10990253,23763.0,23755.0,0.00013005]
["bitfinex","BTCUSD",1659251389842,0.0449322,23758.0,23755.0,0.00013005]
["bitfinex","BTCUSD",1659251390134,0.0449322,23756.0,23753.0,1.69864837]
["bitfinex","BTCUSD",1659251390357,0.85,23754.0,23753.0,1.6091893]
["bitfinex","BTCUSD",1659251390590,1.94661933,23754.0,23753.0,1.6091893]
["bitfinex","BTCUSD",1659251390812,1.99661933,23754.0,23753.0,1.6091893]
["bitfinex","BTCUSD",1659251391035,1.74661933,23754.0,23753.0,1.4709893]
["bitfinex","BTCUSD",1659251391276,1.44661933,23754.0,23753.0,1.4709893]
["bitfinex","BTCUSD",1659251391519,1.69661933,23754.0,23753.0,1.4709893]
["bitfinex","BTCUSD",1659251391748,1.69661933,23754.0,23753.0,1.1918693]
["bitfinex","BTCUSD",1659251391749,1.78911933,23754.0,23753.0,1.1918693]
["bitfinex","BTCUSD",1659251391957,0.05,23749.0,23743.0,0.3]
["bitfinex","BTCUSD",1659251392184,0.05,23749.0,23739.0,0.542135]
["bitfinex","BTCUSD",1659251392185,0.71097033,23748.0,23739.0,0.542135]
["bitfinex","BTCUSD",1659251392399,0.210528,23751.0,23746.0,0.00017768]
["bitfinex","BTCUSD",1659251392400,0.40725733,23747.0,23746.0,0.00017768]
["bitfinex","BTCUSD",1659251393129,0.40725733,23747.0,23741.0,0.33162]
["bitfinex","BTCUSD",1659251393348,0.40725733,23747.0,23746.0,0.01264348]
["bitfinex","BTCUSD",1659251393786,0.71097033,23747.0,23741.0,0.68162]
["bitfinex","BTCUSD",1659251394019,0.71097033,23747.0,23745.0,0.01264348]
["bitfinex","BTCUSD",1659251394020,0.40725733,23747.0,23745.0,0.01264348]
["bitfinex","BTCUSD",1659251394488,0.40725733,23747.0,23745.0,0.01771128]
["bitfinex","BTCUSD",1659251394723,0.02966421,23746.0,23745.0,0.01771128]
["bitfinex","BTCUSD",1659251394945,0.02966421,23746.0,23745.0,0.01264348]
["bitfinex","BTCUSD",1659251395462,0.33337721,23746.0,23745.0,0.01264348]
["bitfinex","BTCUSD",1659251395692,0.74063454,23746.0,23742.0,0.03162]
["bitfinex","BTCUSD",1659251395935,0.19572301,23743.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659251396178,0.0449322,23741.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659251396403,0.1342942,23741.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659251397108,0.0879322,23741.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659251397553,0.79890253,23741.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659251398001,0.94969334,23741.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659251398220,0.75590253,23741.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659251398455,1.20669334,23741.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659251398661,0.90669334,23741.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659251398902,0.94869334,23741.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659251399114,0.79790253,23741.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659251399348,0.042,23741.0,23740.0,0.04555]
["bitfinex","BTCUSD",1659251399578,0.042,23741.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659251399799,0.12245502,23746.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659251400017,0.71097033,23745.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659251400239,0.49661933,23744.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659251400702,0.71097033,23743.0,23740.0,0.0061678]
["bitfinex","BTCUSD",1659251400705,0.71097033,23743.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659251400935,0.49661933,23742.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659251401175,0.303713,23741.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659251402109,0.40725733,23742.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659251402335,0.303713,23741.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659251402796,0.12245502,23745.0,23740.0,0.03577316]
["bitfinex","BTCUSD",1659251403031,0.038,23742.0,23740.0,0.47465049]
["bitfinex","BTCUSD",1659251403261,0.038,23742.0,23741.0,0.05]
["bitfinex","BTCUSD",1659251403704,0.038,23742.0,23741.0,0.08467316]
["bitfinex","BTCUSD",1659251403921,0.038,23742.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659251404151,0.038,23742.0,23741.0,0.03162]
["bitfinex","BTCUSD",1659251404448,0.12245502,23745.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659251404654,0.52971235,23745.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659251405109,0.046,23742.0,23740.0,0.036112]
["bitfinex","BTCUSD",1659251405330,0.046,23742.0,23741.0,0.17136096]
["bitfinex","BTCUSD",1659251405554,0.046,23742.0,23741.0,0.82726349]
["bitfinex","BTCUSD",1659251405817,0.046,23742.0,23741.0,0.08162]
["bitfinex","BTCUSD",1659251406063,0.046,23742.0,23741.0,0.05]
["bitfinex","BTCUSD",1659251406283,0.12245502,23745.0,23741.0,0.05]
["bitfinex","BTCUSD",1659251406508,0.12245502,23745.0,23743.0,0.04]
["bitfinex","BTCUSD",1659251406721,0.12245502,23745.0,23743.0,0.0450678]
["bitfinex","BTCUSD",1659251406954,0.017,23745.0,23743.0,0.0450678]
["bitfinex","BTCUSD",1659251407394,0.017,23745.0,23743.0,0.04539656]
["bitfinex","BTCUSD",1659251407618,0.017,23745.0,23743.0,0.04]
["bitfinex","BTCUSD",1659251408376,0.017,23745.0,23743.0,0.04539656]
["bitfinex","BTCUSD",1659251408523,0.017,23745.0,23743.0,0.08006972]
["bitfinex","BTCUSD",1659251408729,0.68457169,23747.0,23743.0,0.0450678]
["bitfinex","BTCUSD",1659251408965,0.02,23745.0,23743.0,0.1200678]
["bitfinex","BTCUSD",1659251409184,0.02,23745.0,23744.0,0.4866878]
["bitfinex","BTCUSD",1659251409421,0.56211667,23747.0,23746.0,0.1050678]
["bitfinex","BTCUSD",1659251409638,0.56211667,23747.0,23746.0,0.51232513]
["bitfinex","BTCUSD",1659251409862,0.56211667,23747.0,23746.0,1.11603813]
["bitfinex","BTCUSD",1659251410098,0.56211667,23747.0,23746.0,0.4087808]
["bitfinex","BTCUSD",1659251410308,0.56211667,23747.0,23746.0,0.1050678]
["bitfinex","BTCUSD",1659251410520,0.56211667,23747.0,23746.0,0.03467316]
["bitfinex","BTCUSD",1659251410757,0.56211667,23747.0,23746.0,0.77726349]
["bitfinex","BTCUSD",1659251410995,0.57011667,23747.0,23746.0,0.401333]
["bitfinex","BTCUSD",1659251411220,0.57011667,23747.0,23746.0,0.364713]
["bitfinex","BTCUSD",1659251411438,0.57011667,23747.0,23746.0,0.370082]
["bitfinex","BTCUSD",1659251411667,0.57011667,23747.0,23746.0,0.40475516]
["bitfinex","BTCUSD",1659251412162,0.69257169,23747.0,23746.0,0.370082]
["bitfinex","BTCUSD",1659251412404,0.68457169,23747.0,23743.0,0.34]
["bitfinex","BTCUSD",1659251412633,0.56211667,23747.0,23744.0,0.335702]
["bitfinex","BTCUSD",1659251412872,0.56211667,23747.0,23746.0,0.08]
["bitfinex","BTCUSD",1659251413111,0.56211667,23747.0,23746.0,0.384082]
["bitfinex","BTCUSD",1659251413553,0.56211667,23747.0,23746.0,0.41875516]
["bitfinex","BTCUSD",1659251413775,0.56211667,23747.0,23746.0,0.45037516]
["bitfinex","BTCUSD",1659251414009,0.56211667,23747.0,23746.0,0.41875516]
["bitfinex","BTCUSD",1659251414215,0.56211667,23747.0,23746.0,0.33875516]
["bitfinex","BTCUSD",1659251414694,0.56211667,23747.0,23746.0,0.33467316]
["bitfinex","BTCUSD",1659251414911,0.56211667,23747.0,23746.0,0.71875516]
["bitfinex","BTCUSD",1659251415351,0.56211667,23747.0,23746.0,0.41875516]
["bitfinex","BTCUSD",1659251415581,0.56211667,23747.0,23746.0,0.71875516]
["bitfinex","BTCUSD",1659251415809,0.12245502,23751.0,23746.0,1.29763249]
["bitfinex","BTCUSD",1659251416163,0.12245502,23753.0,23751.0,0.04]
["bitfinex","BTCUSD",1659251416392,0.12245502,23755.0,23752.0,0.3154558]
["bitfinex","BTCUSD",1659251416620,0.12245502,23755.0,23754.0,0.1400678]
["bitfinex","BTCUSD",1659251416847,0.12245502,23757.0,23756.0,0.035]
["bitfinex","BTCUSD",1659251417305,0.3615,23762.0,23756.0,0.339082]
["bitfinex","BTCUSD",1659251417542,0.12245502,23759.0,23756.0,0.37375516]
["bitfinex","BTCUSD",1659251417763,0.12245502,23759.0,23757.0,0.3]
["bitfinex","BTCUSD",1659251417995,0.12245502,23759.0,23758.0,0.1050678]
["bitfinex","BTCUSD",1659251418225,0.12245502,23759.0,23756.0,0.06967316]
["bitfinex","BTCUSD",1659251418905,0.12245502,23757.0,23756.0,0.0840678]
["bitfinex","BTCUSD",1659251419144,0.12245502,23757.0,23756.0,0.079]
["bitfinex","BTCUSD",1659251419145,0.35028204,23757.0,23756.0,0.079]
["bitfinex","BTCUSD",1659251419869,0.71133933,23757.0,23756.0,0.079]
["bitfinex","BTCUSD",1659251420141,0.75753937,23757.0,23756.0,0.079]
["bitfinex","BTCUSD",1659251420358,0.75753937,23757.0,23749.0,0.8839]
["bitfinex","BTCUSD",1659251420585,0.40725733,23757.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659251420822,0.04620004,23751.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659251421052,0.04620004,23751.0,23750.0,0.44193049]
["bitfinex","BTCUSD",1659251421953,0.04620004,23751.0,23750.0,0.74601249]
["bitfinex","BTCUSD",1659251422177,0.42225733,23757.0,23750.0,0.74601249]
["bitfinex","BTCUSD",1659251422399,0.04620004,23751.0,23750.0,0.44193049]
["bitfinex","BTCUSD",1659251422638,0.04620004,23751.0,23750.0,0.74601249]
["bitfinex","BTCUSD",1659251422866,0.04620004,23751.0,23750.0,1.04601249]
["bitfinex","BTCUSD",1659251423330,0.48625733,23757.0,23750.0,1.04601249]
["bitfinex","BTCUSD",1659251423542,0.04620004,23751.0,23750.0,0.44193049]
["bitfinex","BTCUSD",1659251423780,0.04620004,23751.0,23750.0,0.74193049]
["bitfinex","BTCUSD",1659251424047,0.04620004,23754.0,23753.0,0.035]
["bitfinex","BTCUSD",1659251424276,0.04620004,23754.0,23753.0,0.06967316]
["bitfinex","BTCUSD",1659251424502,0.04620004,23754.0,23753.0,0.68639864]
["bitfinex","BTCUSD",1659251424708,0.04620004,23754.0,23753.0,0.73639864]
["bitfinex","BTCUSD",1659251424942,0.04620004,23754.0,23753.0,0.81539864]
["bitfinex","BTCUSD",1659251425401,0.04620004,23754.0,23753.0,0.76539864]
["bitfinex","BTCUSD",1659251425847,0.04620004,23754.0,23753.0,0.81539864]
["bitfinex","BTCUSD",1659251426330,0.04620004,23754.0,23753.0,0.73639864]
["bitfinex","BTCUSD",1659251426782,0.04620004,23754.0,23753.0,0.38639864]
["bitfinex","BTCUSD",1659251427011,0.04620004,23754.0,23753.0,0.76639864]
["bitfinex","BTCUSD",1659251427508,0.04620004,23754.0,23753.0,1.17365597]
["bitfinex","BTCUSD",1659251427747,1.1706,23763.0,23753.0,1.17365597]
["bitfinex","BTCUSD",1659251427984,0.04620004,23755.0,23754.0,0.035]
["bitfinex","BTCUSD",1659251428209,0.04620004,23755.0,23754.0,0.639082]
["bitfinex","BTCUSD",1659251428456,0.40725733,23762.0,23754.0,0.639082]
["bitfinex","BTCUSD",1659251428675,0.04620004,23755.0,23754.0,0.335]
["bitfinex","BTCUSD",1659251428897,0.04620004,23755.0,23754.0,0.718082]
["bitfinex","BTCUSD",1659251429823,0.40725733,23762.0,23754.0,0.718082]
["bitfinex","BTCUSD",1659251430054,0.40725733,23762.0,23754.0,0.414]
["bitfinex","BTCUSD",1659251430725,0.40725733,23762.0,23756.0,0.035]
["bitfinex","BTCUSD",1659251430969,0.304082,23761.0,23756.0,0.035]
["bitfinex","BTCUSD",1659251431188,0.50119333,23760.0,23756.0,0.035]
["bitfinex","BTCUSD",1659251431462,0.40725733,23760.0,23757.0,0.03467316]
["bitfinex","BTCUSD",1659251431683,0.40725733,23760.0,23756.0,0.01967316]
["bitfinex","BTCUSD",1659251431909,0.04620004,23758.0,23756.0,0.01967316]
["bitfinex","BTCUSD",1659251432366,0.04620004,23757.0,23756.0,0.01967316]
["bitfinex","BTCUSD",1659251433050,0.04620004,23757.0,23756.0,0.09367316]
["bitfinex","BTCUSD",1659251434197,0.35028204,23757.0,23752.0,0.01967316]
["bitfinex","BTCUSD",1659251434428,0.40725733,23760.0,23752.0,0.01967316]
["bitfinex","BTCUSD",1659251434647,0.04620004,23753.0,23752.0,0.01967316]
["bitfinex","BTCUSD",1659251434867,0.04620004,23753.0,23752.0,0.32375516]
["bitfinex","BTCUSD",1659251435345,0.04620004,23753.0,23752.0,0.62375516]
["bitfinex","BTCUSD",1659251435587,0.04620004,23753.0,23752.0,0.63639864]
["bitfinex","BTCUSD",1659251436675,0.04620004,23753.0,23752.0,0.33639864]
["bitfinex","BTCUSD",1659251436903,0.04620004,23753.0,23752.0,0.40375516]
["bitfinex","BTCUSD",1659251437389,0.04620004,23753.0,23752.0,0.70375516]
["bitfinex","BTCUSD",1659251438265,0.04620004,23753.0,23752.0,0.62375516]
["bitfinex","BTCUSD",1659251439005,0.04620004,23753.0,23752.0,0.69275516]
["bitfinex","BTCUSD",1659251439884,0.5844,23759.0,23752.0,0.69275516]
["bitfinex","BTCUSD",1659251440098,0.40725733,23758.0,23753.0,0.3]
["bitfinex","BTCUSD",1659251440366,0.2772147,23758.0,23752.0,0.31967316]
["bitfinex","BTCUSD",1659251440811,0.2772147,23758.0,23755.0,0.01967316]
["bitfinex","BTCUSD",1659251441027,0.3562147,23758.0,23755.0,0.01967316]
["bitfinex","BTCUSD",1659251441246,0.03467316,23757.0,23755.0,0.01967316]
["bitfinex","BTCUSD",1659251441493,0.0449322,23756.0,23755.0,0.01967316]
["bitfinex","BTCUSD",1659251441725,0.0449322,23756.0,23752.0,0.31967316]
["bitfinex","BTCUSD",1659251441955,0.0449322,23756.0,23749.0,0.00022309]
["bitfinex","BTCUSD",1659251441956,0.0449322,23753.0,23749.0,0.00022309]
["bitfinex","BTCUSD",1659251442183,0.40725733,23756.0,23749.0,0.00022309]
["bitfinex","BTCUSD",1659251442184,0.0449322,23751.0,23750.0,0.01967316]
["bitfinex","BTCUSD",1659251442416,0.40725733,23756.0,23750.0,0.304082]
["bitfinex","BTCUSD",1659251442628,0.40725733,23756.0,23749.0,0.30022309]
["bitfinex","BTCUSD",1659251442871,0.40725733,23756.0,23750.0,0.304082]
["bitfinex","BTCUSD",1659251443125,0.40725733,23759.0,23751.0,0.514499]
["bitfinex","BTCUSD",1659251443339,0.40725733,23759.0,23751.0,0.510417]
["bitfinex","BTCUSD",1659251443551,0.304082,23758.0,23751.0,0.210417]
["bitfinex","BTCUSD",1659251443779,0.40725733,23757.0,23751.0,0.610417]
["bitfinex","BTCUSD",1659251444230,0.40725733,23757.0,23752.0,0.304082]
["bitfinex","BTCUSD",1659251444446,0.40725733,23757.0,23753.0,0.3]
["bitfinex","BTCUSD",1659251444687,0.40725733,23759.0,23753.0,0.05]
["bitfinex","BTCUSD",1659251444919,0.40725733,23759.0,23756.0,0.1050678]
["bitfinex","BTCUSD",1659251444920,0.042,23757.0,23756.0,0.1050678]
["bitfinex","BTCUSD",1659251445133,0.042,23757.0,23754.0,0.3]
["bitfinex","BTCUSD",1659251445371,0.042,23757.0,23756.0,0.06412316]
["bitfinex","BTCUSD",1659251446249,0.3,23761.0,23756.0,0.06412316]
["bitfinex","BTCUSD",1659251446475,0.40725733,23760.0,23756.0,0.01967316]
["bitfinex","BTCUSD",1659251447221,0.40725733,23760.0,23759.0,0.01967316]
["bitfinex","BTCUSD",1659251447434,0.74601249,23760.0,23759.0,0.01967316]
["bitfinex","BTCUSD",1659251447888,0.304082,23760.0,23759.0,0.01967316]
["bitfinex","BTCUSD",1659251449001,0.383082,23760.0,23759.0,0.01967316]
["bitfinex","BTCUSD",1659251450339,0.304082,23760.0,23759.0,0.01967316]
["bitfinex","BTCUSD",1659251451099,0.383082,23760.0,23759.0,0.01967316]
["bitfinex","BTCUSD",1659251452238,0.304082,23760.0,23756.0,0.01967316]
["bitfinex","BTCUSD",1659251452454,0.3,23763.0,23756.0,0.01967316]
["bitfinex","BTCUSD",1659251452664,0.71133933,23762.0,23756.0,0.01967316]
["bitfinex","BTCUSD",1659251452882,0.079,23760.0,23756.0,0.01967316]
["bitfinex","BTCUSD",1659251453138,0.079,23760.0,23756.0,0.02474096]
["bitfinex","BTCUSD",1659251453355,0.079,23760.0,23757.0,0.01967316]
["bitfinex","BTCUSD",1659251453571,0.079,23760.0,23757.0,0.02474096]
["bitfinex","BTCUSD",1659251454019,0.079,23760.0,23758.0,0.05]
["bitfinex","BTCUSD",1659251454240,0.40725733,23761.0,23757.0,0.01967316]
["bitfinex","BTCUSD",1659251455021,0.44625733,23761.0,23757.0,0.01967316]
["bitfinex","BTCUSD",1659251455258,0.44625733,23761.0,23757.0,0.02474096]
["bitfinex","BTCUSD",1659251455485,0.304082,23760.0,23757.0,0.02474096]
["bitfinex","BTCUSD",1659251455705,0.44625733,23761.0,23757.0,0.02474096]
["bitfinex","BTCUSD",1659251455923,0.44625733,23761.0,23757.0,0.01967316]
["bitfinex","BTCUSD",1659251456157,0.44625733,23761.0,23757.0,0.02474096]
["bitfinex","BTCUSD",1659251456387,0.03467316,23760.0,23757.0,0.02474096]
["bitfinex","BTCUSD",1659251456601,0.03467316,23760.0,23758.0,0.05]
["bitfinex","BTCUSD",1659251456827,0.03467316,23760.0,23757.0,0.01967316]
["bitfinex","BTCUSD",1659251457075,0.304082,23759.0,23757.0,0.01967316]
["bitfinex","BTCUSD",1659251457304,0.03467316,23760.0,23757.0,0.01967316]
["bitfinex","BTCUSD",1659251457524,0.03467316,23760.0,23757.0,0.02474096]
["bitfinex","BTCUSD",1659251457760,0.304082,23759.0,23757.0,0.02474096]
["bitfinex","BTCUSD",1659251457970,0.03467316,23760.0,23757.0,0.01967316]
["bitfinex","BTCUSD",1659251458191,0.78725733,23761.0,23757.0,0.02474096]
["bitfinex","BTCUSD",1659251458495,0.33875516,23760.0,23757.0,0.02474096]
["bitfinex","BTCUSD",1659251458680,0.03467316,23760.0,23757.0,0.01967316]
["bitfinex","BTCUSD",1659251460266,0.48370007,23760.0,23757.0,0.01967316]
["bitfinex","BTCUSD",1659251460514,0.44902691,23760.0,23757.0,0.01967316]
["bitfinex","BTCUSD",1659251460965,0.52902691,23760.0,23757.0,0.02474096]
["bitfinex","BTCUSD",1659251461399,0.52902691,23760.0,23758.0,0.05]
["bitfinex","BTCUSD",1659251461620,0.52902691,23760.0,23755.0,0.210377]
["bitfinex","BTCUSD",1659251461832,0.304082,23759.0,23755.0,0.210377]
["bitfinex","BTCUSD",1659251462054,0.093936,23758.0,23755.0,0.210377]
["bitfinex","BTCUSD",1659251462374,0.74902691,23760.0,23755.0,0.2154448]
["bitfinex","BTCUSD",1659251462845,0.74902691,23760.0,23755.0,0.2654448]
["bitfinex","BTCUSD",1659251463077,0.44902691,23760.0,23755.0,0.3904448]
["bitfinex","BTCUSD",1659251463291,0.44902691,23760.0,23756.0,0.3]
["bitfinex","BTCUSD",1659251463515,0.74902691,23760.0,23755.0,0.2904448]
["bitfinex","BTCUSD",1659251464216,0.74902691,23760.0,23755.0,0.2154448]
["bitfinex","BTCUSD",1659251464886,0.82802691,23760.0,23755.0,0.2154448]
["bitfinex","BTCUSD",1659251466318,0.74902691,23760.0,23755.0,0.2154448]
["bitfinex","BTCUSD",1659251467018,0.82802691,23760.0,23755.0,0.2154448]
["bitfinex","BTCUSD",1659251468318,0.74902691,23760.0,23755.0,0.2154448]
["bitfinex","BTCUSD",1659251469016,0.52802691,23760.0,23755.0,0.2154448]
["bitfinex","BTCUSD",1659251469232,0.82802691,23760.0,23755.0,0.2154448]
["bitfinex","BTCUSD",1659251469661,0.52802691,23760.0,23755.0,0.2154448]
["bitfinex","BTCUSD",1659251469878,0.82802691,23760.0,23755.0,0.2154448]
["bitfinex","BTCUSD",1659251470315,0.74902691,23760.0,23755.0,0.2154448]
["bitfinex","BTCUSD",1659251470534,0.74902691,23760.0,23756.0,0.05]
["bitfinex","BTCUSD",1659251470772,0.33875516,23759.0,23755.0,0.0050678]
["bitfinex","BTCUSD",1659251470988,0.33875516,23759.0,23752.0,0.891305]
["bitfinex","BTCUSD",1659251470989,0.03467316,23759.0,23753.0,0.3]
["bitfinex","BTCUSD",1659251471222,0.52802691,23760.0,23756.0,0.01967316]
["bitfinex","BTCUSD",1659251471458,0.52802691,23760.0,23759.0,6e-05]
["bitfinex","BTCUSD",1659251472134,0.52802691,23760.0,23759.0,0.00026187]
["bitfinex","BTCUSD",1659251472373,0.44902691,23760.0,23759.0,6e-05]
["bitfinex","BTCUSD",1659251472878,0.52902691,23760.0,23759.0,6e-05]
["bitfinex","BTCUSD",1659251474205,0.44902691,23760.0,23759.0,6e-05]
["bitfinex","BTCUSD",1659251474652,0.74902691,23760.0,23759.0,6e-05]
["bitfinex","BTCUSD",1659251474890,0.75310891,23760.0,23759.0,0.07806]
["bitfinex","BTCUSD",1659251475326,0.44902691,23760.0,23759.0,0.07806]
["bitfinex","BTCUSD",1659251475550,0.75310891,23760.0,23759.0,0.07806]
["bitfinex","BTCUSD",1659251476229,0.75310891,23760.0,23759.0,6e-05]
["bitfinex","BTCUSD",1659251476492,1.46036624,23760.0,23759.0,6e-05]
["bitfinex","BTCUSD",1659251476970,1.53936624,23760.0,23759.0,6e-05]
["bitfinex","BTCUSD",1659251477671,1.74982024,23760.0,23759.0,6e-05]
["bitfinex","BTCUSD",1659251477917,1.74982024,23760.0,23752.0,0.00015489]
["bitfinex","BTCUSD",1659251477918,1.0000128,23759.0,23752.0,0.00015489]
["bitfinex","BTCUSD",1659251478150,1.58336833,23758.0,23752.0,0.00015489]
["bitfinex","BTCUSD",1659251478380,0.4949322,23753.0,23752.0,0.00015489]
["bitfinex","BTCUSD",1659251478612,0.54612553,23753.0,23747.0,0.0421]
["bitfinex","BTCUSD",1659251478845,0.45218953,23753.0,23748.0,0.0421]
["bitfinex","BTCUSD",1659251479100,0.45218953,23753.0,23747.0,0.0050678]
["bitfinex","BTCUSD",1659251479554,0.0449322,23753.0,23747.0,0.41232513]
["bitfinex","BTCUSD",1659251480009,0.33032684,23756.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659251480240,0.3,23756.0,23748.0,0.90790637]
["bitfinex","BTCUSD",1659251480507,0.9087,23758.0,23749.0,0.72398281]
["bitfinex","BTCUSD",1659251480743,0.40725733,23757.0,23750.0,0.3]
["bitfinex","BTCUSD",1659251480965,0.048,23756.0,23750.0,0.3]
["bitfinex","BTCUSD",1659251482356,0.40725733,23757.0,23749.0,0.46990081]
["bitfinex","BTCUSD",1659251482602,0.40725733,23757.0,23750.0,0.3]
["bitfinex","BTCUSD",1659251482821,0.604082,23756.0,23749.0,0.46990081]
["bitfinex","BTCUSD",1659251483053,0.008,23756.0,23750.0,0.367]
["bitfinex","BTCUSD",1659251484135,0.008,23756.0,23750.0,0.067]
["bitfinex","BTCUSD",1659251484385,0.70725733,23757.0,23750.0,0.3]
["bitfinex","BTCUSD",1659251484610,0.70725733,23757.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659251485068,0.008,23756.0,23750.0,0.067]
["bitfinex","BTCUSD",1659251485296,0.008,23756.0,23750.0,0.367]
["bitfinex","BTCUSD",1659251485583,0.008,23756.0,23750.0,0.067]
["bitfinex","BTCUSD",1659251486025,0.304082,23755.0,23750.0,0.067]
["bitfinex","BTCUSD",1659251486238,0.70725733,23757.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659251486464,0.40725733,23756.0,23748.0,0.63737449]
["bitfinex","BTCUSD",1659251486696,0.40725733,23756.0,23748.0,0.210444]
["bitfinex","BTCUSD",1659251486913,0.3,23755.0,23748.0,0.510444]
["bitfinex","BTCUSD",1659251487131,0.40725733,23754.0,23748.0,0.510444]
["bitfinex","BTCUSD",1659251488043,0.40725733,23754.0,23748.0,0.210444]
["bitfinex","BTCUSD",1659251488933,0.40725733,23754.0,23748.0,0.589444]
["bitfinex","BTCUSD",1659251489861,0.40725733,23754.0,23748.0,0.289444]
["bitfinex","BTCUSD",1659251490319,0.40725733,23754.0,23748.0,0.210444]
["bitfinex","BTCUSD",1659251490760,0.40725733,23754.0,23749.0,0.304082]
["bitfinex","BTCUSD",1659251490998,0.40725733,23754.0,23748.0,0.289444]
["bitfinex","BTCUSD",1659251492418,0.40725733,23754.0,23749.0,0.304082]
["bitfinex","BTCUSD",1659251492643,0.03032684,23755.0,23750.0,0.604082]
["bitfinex","BTCUSD",1659251492644,0.40725733,23755.0,23750.0,0.604082]
["bitfinex","BTCUSD",1659251492874,0.5717,23758.0,23750.0,0.36967316]
["bitfinex","BTCUSD",1659251493101,0.70725733,23757.0,23750.0,0.58009716]
["bitfinex","BTCUSD",1659251493351,0.40725733,23756.0,23750.0,0.63009716]
["bitfinex","BTCUSD",1659251494908,0.40725733,23756.0,23750.0,0.70809716]
["bitfinex","BTCUSD",1659251495122,0.40725733,23756.0,23750.0,0.65809716]
["bitfinex","BTCUSD",1659251495357,0.40725733,23756.0,23750.0,0.588424]
["bitfinex","BTCUSD",1659251495584,0.3,23755.0,23750.0,0.588424]
["bitfinex","BTCUSD",1659251495851,0.40725733,23756.0,23750.0,0.688424]
["bitfinex","BTCUSD",1659251496084,0.40725733,23756.0,23750.0,0.638424]
["bitfinex","BTCUSD",1659251496312,0.65296959,23755.0,23750.0,0.560424]
["bitfinex","BTCUSD",1659251496767,0.65296959,23755.0,23750.0,0.610424]
["bitfinex","BTCUSD",1659251497006,0.95296959,23755.0,23750.0,0.689424]
["bitfinex","BTCUSD",1659251497243,0.65296959,23755.0,23750.0,0.689424]
["bitfinex","BTCUSD",1659251498413,0.65296959,23755.0,23750.0,0.610424]
["bitfinex","BTCUSD",1659251498825,0.95296959,23755.0,23750.0,0.510424]
["bitfinex","BTCUSD",1659251499059,0.95296959,23755.0,23750.0,0.3]
["bitfinex","BTCUSD",1659251499299,0.95296959,23755.0,23750.0,0.079]
["bitfinex","BTCUSD",1659251499798,0.95296959,23755.0,23750.0,0.379]
["bitfinex","BTCUSD",1659251500698,0.95296959,23755.0,23750.0,0.3]
["bitfinex","BTCUSD",1659251500976,0.95296959,23755.0,23750.0,0.079]
["bitfinex","BTCUSD",1659251501459,1.36022692,23755.0,23750.0,0.0840678]
["bitfinex","BTCUSD",1659251501690,1.06022692,23755.0,23750.0,0.0840678]
["bitfinex","BTCUSD",1659251502344,1.06022692,23755.0,23750.0,0.0050678]
["bitfinex","BTCUSD",1659251503017,1.06022692,23755.0,23750.0,0.0840678]
["bitfinex","BTCUSD",1659251503252,1.06022692,23755.0,23750.0,0.079]
["bitfinex","BTCUSD",1659251504183,0.40725733,23754.0,23750.0,0.079]
["bitfinex","BTCUSD",1659251504423,0.33875516,23753.0,23744.0,0.809182]
["bitfinex","BTCUSD",1659251504652,0.3,23752.0,23745.0,0.4073853]
["bitfinex","BTCUSD",1659251504913,0.3,23752.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659251506083,0.2999182,23752.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659251507012,0.2999182,23752.0,23746.0,0.079]
["bitfinex","BTCUSD",1659251507717,0.2999182,23752.0,23746.0,0.09867316]
["bitfinex","BTCUSD",1659251507960,0.2999182,23752.0,23746.0,0.39867316]
["bitfinex","BTCUSD",1659251508190,0.2999182,23752.0,23746.0,0.09867316]
["bitfinex","BTCUSD",1659251508409,0.2999182,23752.0,23746.0,0.39867316]
["bitfinex","BTCUSD",1659251508691,0.40725733,23753.0,23746.0,0.49867316]
["bitfinex","BTCUSD",1659251508922,0.40725733,23753.0,23747.0,0.514535]
["bitfinex","BTCUSD",1659251509144,0.40725733,23753.0,23748.0,0.3]
["bitfinex","BTCUSD",1659251510057,0.40725733,23753.0,23747.0,0.210453]
["bitfinex","BTCUSD",1659251510319,0.40725733,23753.0,23747.0,0.510453]
["bitfinex","BTCUSD",1659251510546,0.40725733,23753.0,23747.0,0.210453]
["bitfinex","BTCUSD",1659251510767,0.40725733,23753.0,23747.0,0.510453]
["bitfinex","BTCUSD",1659251510980,0.40725733,23753.0,23747.0,0.585453]
["bitfinex","BTCUSD",1659251513399,0.40725733,23753.0,23747.0,0.285453]
["bitfinex","BTCUSD",1659251513634,0.40725733,23753.0,23747.0,0.075]
["bitfinex","BTCUSD",1659251514125,0.3,23752.0,23747.0,0.075]
["bitfinex","BTCUSD",1659251514360,0.40725733,23753.0,23746.0,0.3]
["bitfinex","BTCUSD",1659251514699,0.03032684,23749.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659251514917,0.03467316,23748.0,23747.0,0.079]
["bitfinex","BTCUSD",1659251515151,0.33875516,23748.0,23747.0,0.08532133]
["bitfinex","BTCUSD",1659251515369,0.33875516,23748.0,23747.0,0.079]
["bitfinex","BTCUSD",1659251515603,0.03467316,23748.0,23747.0,0.079]
["bitfinex","BTCUSD",1659251516235,0.03467316,23748.0,23741.0,0.931268]
["bitfinex","BTCUSD",1659251516461,0.03467316,23748.0,23742.0,0.76133933]
["bitfinex","BTCUSD",1659251516696,0.03467316,23748.0,23743.0,0.71133933]
["bitfinex","BTCUSD",1659251516903,0.11367316,23748.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659251517554,0.079,23748.0,23743.0,0.50725733]
["bitfinex","BTCUSD",1659251517780,0.079,23748.0,23744.0,0.604082]
["bitfinex","BTCUSD",1659251518028,0.079,23748.0,23745.0,0.00013251]
["bitfinex","BTCUSD",1659251518277,0.03467316,23748.0,23745.0,0.00520031]
["bitfinex","BTCUSD",1659251518469,0.03467316,23748.0,23745.0,0.00013251]
["bitfinex","BTCUSD",1659251518914,0.5525,23752.0,23747.0,0.01967316]
["bitfinex","BTCUSD",1659251518915,0.8525,23752.0,23747.0,0.01967316]
["bitfinex","BTCUSD",1659251519160,0.40725733,23751.0,23747.0,0.01967316]
["bitfinex","BTCUSD",1659251519380,0.40725733,23751.0,23748.0,0.0001325]
["bitfinex","BTCUSD",1659251520550,0.03467316,23750.0,23748.0,0.0001325]
["bitfinex","BTCUSD",1659251520799,0.44193049,23750.0,23749.0,0.01967316]
["bitfinex","BTCUSD",1659251521645,0.002,23751.0,23749.0,0.00013249]
["bitfinex","BTCUSD",1659251522136,0.002,23751.0,23750.0,0.1550678]
["bitfinex","BTCUSD",1659251522367,0.65296959,23755.0,23750.0,0.77882296]
["bitfinex","BTCUSD",1659251522597,0.65296959,23755.0,23750.0,0.12474096]
["bitfinex","BTCUSD",1659251523068,0.65296959,23755.0,23750.0,0.50374096]
["bitfinex","BTCUSD",1659251523291,0.65296959,23755.0,23751.0,0.01967316]
["bitfinex","BTCUSD",1659251523528,0.65296959,23755.0,23752.0,0.00013247]
["bitfinex","BTCUSD",1659251523763,0.68764275,23755.0,23752.0,0.00013247]
["bitfinex","BTCUSD",1659251524278,0.65296959,23755.0,23752.0,0.00013247]
["bitfinex","BTCUSD",1659251524986,0.65296959,23755.0,23752.0,0.07713247]
["bitfinex","BTCUSD",1659251526300,0.68764275,23755.0,23753.0,0.05]
["bitfinex","BTCUSD",1659251526516,0.304082,23754.0,23750.0,0.31967316]
["bitfinex","BTCUSD",1659251526729,0.68764275,23755.0,23750.0,0.31967316]
["bitfinex","BTCUSD",1659251526951,0.72264275,23755.0,23753.0,0.077]
["bitfinex","BTCUSD",1659251527175,0.72264275,23755.0,23753.0,0.0820678]
["bitfinex","BTCUSD",1659251527868,0.72257515,23755.0,23753.0,0.077]
["bitfinex","BTCUSD",1659251528380,0.65290199,23755.0,23753.0,0.0050678]
["bitfinex","BTCUSD",1659251528610,0.65290199,23755.0,23750.0,0.41967316]
["bitfinex","BTCUSD",1659251529045,0.65290199,23755.0,23753.0,0.079]
["bitfinex","BTCUSD",1659251529525,0.65290199,23755.0,23753.0,0.0840678]
["bitfinex","BTCUSD",1659251529962,0.65290199,23755.0,23754.0,0.00013246]
["bitfinex","BTCUSD",1659251530182,0.95698399,23755.0,23753.0,0.0050678]
["bitfinex","BTCUSD",1659251530427,0.65290199,23755.0,23750.0,0.36967316]
["bitfinex","BTCUSD",1659251530675,0.65290199,23755.0,23750.0,0.31967316]
["bitfinex","BTCUSD",1659251530904,0.65290199,23755.0,23753.0,0.079]
["bitfinex","BTCUSD",1659251531337,0.65290199,23755.0,23753.0,0.0840678]
["bitfinex","BTCUSD",1659251531567,0.65290199,23755.0,23754.0,0.05]
["bitfinex","BTCUSD",1659251531778,0.65290199,23755.0,23753.0,0.0840678]
["bitfinex","BTCUSD",1659251532058,0.304082,23754.0,23753.0,0.0840678]
["bitfinex","BTCUSD",1659251532261,0.65290199,23755.0,23753.0,0.00013247]
["bitfinex","BTCUSD",1659251532483,0.65290199,23755.0,23754.0,0.05]
["bitfinex","BTCUSD",1659251532704,0.65290199,23755.0,23753.0,0.00520027]
["bitfinex","BTCUSD",1659251532925,0.65290199,23755.0,23750.0,0.41967316]
["bitfinex","BTCUSD",1659251532926,0.33875516,23754.0,23750.0,0.41967316]
["bitfinex","BTCUSD",1659251533150,0.65290199,23755.0,23751.0,0.00013248]
["bitfinex","BTCUSD",1659251533618,0.65290199,23755.0,23750.0,0.4]
["bitfinex","BTCUSD",1659251534591,0.65290199,23755.0,23750.0,0.35]
["bitfinex","BTCUSD",1659251534799,0.65290199,23755.0,23750.0,0.4]
["bitfinex","BTCUSD",1659251536018,0.65290199,23755.0,23750.0,0.41967316]
["bitfinex","BTCUSD",1659251536252,0.65290199,23755.0,23750.0,0.36967316]
["bitfinex","BTCUSD",1659251536430,0.73190199,23755.0,23750.0,0.36967316]
["bitfinex","BTCUSD",1659251536783,0.73190199,23755.0,23750.0,0.41967316]
["bitfinex","BTCUSD",1659251537029,0.73190199,23755.0,23750.0,0.36967316]
["bitfinex","BTCUSD",1659251537301,0.73190199,23755.0,23750.0,0.35]
["bitfinex","BTCUSD",1659251537503,0.73190199,23755.0,23750.0,0.3]
["bitfinex","BTCUSD",1659251537724,0.65290199,23755.0,23750.0,0.35]
["bitfinex","BTCUSD",1659251537936,0.65290199,23755.0,23750.0,0.36967316]
["bitfinex","BTCUSD",1659251538580,0.65290199,23755.0,23750.0,0.41967316]
["bitfinex","BTCUSD",1659251538803,0.65290199,23755.0,23750.0,0.49867316]
["bitfinex","BTCUSD",1659251539442,0.65290199,23755.0,23750.0,0.57767316]
["bitfinex","BTCUSD",1659251540094,0.65290199,23755.0,23750.0,0.41967316]
["bitfinex","BTCUSD",1659251540991,0.65290199,23755.0,23750.0,0.54077316]
["bitfinex","BTCUSD",1659251541881,0.65290199,23755.0,23750.0,0.49867316]
["bitfinex","BTCUSD",1659251542349,0.65290199,23755.0,23749.0,1.03852233]
["bitfinex","BTCUSD",1659251542350,0.304082,23754.0,23749.0,1.03852233]
["bitfinex","BTCUSD",1659251542587,0.65290199,23755.0,23749.0,1.03852233]
["bitfinex","BTCUSD",1659251542797,0.65290199,23755.0,23749.0,1.13852233]
["bitfinex","BTCUSD",1659251543029,0.08,23754.0,23749.0,1.13852233]
["bitfinex","BTCUSD",1659251543620,0.08,23754.0,23749.0,1.13841691]
["bitfinex","BTCUSD",1659251543836,0.08,23754.0,23750.0,0.3]
["bitfinex","BTCUSD",1659251544060,0.08,23754.0,23751.0,0.00013248]
["bitfinex","BTCUSD",1659251544288,0.03467316,23753.0,23750.0,0.3]
["bitfinex","BTCUSD",1659251544995,0.03467316,23753.0,23750.0,0.38]
["bitfinex","BTCUSD",1659251545213,0.03467316,23753.0,23751.0,0.00013248]
["bitfinex","BTCUSD",1659251545433,0.65290199,23755.0,23751.0,0.00013248]
["bitfinex","BTCUSD",1659251545664,0.33467316,23754.0,23751.0,0.00013248]
["bitfinex","BTCUSD",1659251545877,0.03467316,23754.0,23751.0,0.00013248]
["bitfinex","BTCUSD",1659251546538,0.65290199,23755.0,23751.0,0.40738981]
["bitfinex","BTCUSD",1659251546776,0.65290199,23755.0,23752.0,0.3]
["bitfinex","BTCUSD",1659251547668,0.65290199,23755.0,23752.0,0.30498192]
["bitfinex","BTCUSD",1659251548560,0.68757515,23755.0,23752.0,0.0050678]
["bitfinex","BTCUSD",1659251549028,0.68757515,23755.0,23752.0,0.0840678]
["bitfinex","BTCUSD",1659251549248,0.68757515,23755.0,23752.0,0.3840678]
["bitfinex","BTCUSD",1659251549470,0.68757515,23755.0,23752.0,0.0840678]
["bitfinex","BTCUSD",1659251549680,0.68757515,23755.0,23752.0,0.3840678]
["bitfinex","BTCUSD",1659251550442,0.68757515,23755.0,23752.0,0.3050678]
["bitfinex","BTCUSD",1659251551290,0.68757515,23755.0,23752.0,0.0050678]
["bitfinex","BTCUSD",1659251551775,0.76657515,23755.0,23752.0,0.0050678]
["bitfinex","BTCUSD",1659251552447,0.304082,23754.0,23752.0,0.0050678]
["bitfinex","BTCUSD",1659251552665,0.76657515,23755.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659251552898,0.84557515,23755.0,23751.0,0.41221876]
["bitfinex","BTCUSD",1659251553117,0.76657515,23755.0,23751.0,0.45715096]
["bitfinex","BTCUSD",1659251553329,0.76657515,23755.0,23752.0,0.30379671]
["bitfinex","BTCUSD",1659251553780,0.76657515,23755.0,23752.0,0.3]
["bitfinex","BTCUSD",1659251554210,0.68757515,23755.0,23751.0,0.40715096]
["bitfinex","BTCUSD",1659251555612,0.71133933,23754.0,23751.0,0.0050678]
["bitfinex","BTCUSD",1659251555840,0.093936,23753.0,23751.0,0.079]
["bitfinex","BTCUSD",1659251556052,0.25450411,23753.0,23751.0,0.079]
["bitfinex","BTCUSD",1659251556524,0.40725733,23754.0,23751.0,0.079]
["bitfinex","BTCUSD",1659251556972,0.40725733,23754.0,23751.0,0.158]
["bitfinex","BTCUSD",1659251557206,0.40725733,23754.0,23751.0,0.079]
["bitfinex","BTCUSD",1659251557436,0.40725733,23754.0,23751.0,0.0840678]
["bitfinex","BTCUSD",1659251557657,0.40725733,23754.0,23751.0,0.079]
["bitfinex","BTCUSD",1659251558278,0.40725733,23754.0,23749.0,0.210432]
["bitfinex","BTCUSD",1659251559266,0.40725733,23754.0,23749.0,0.389432]
["bitfinex","BTCUSD",1659251559489,0.40725733,23754.0,23750.0,0.3]
["bitfinex","BTCUSD",1659251560162,0.40725733,23754.0,23750.0,0.3421]
["bitfinex","BTCUSD",1659251560644,1.06015932,23755.0,23752.0,0.01967316]
["bitfinex","BTCUSD",1659251560888,0.65290199,23755.0,23754.0,0.06412316]
["bitfinex","BTCUSD",1659251561121,0.65290199,23755.0,23754.0,0.79238829]
["bitfinex","BTCUSD",1659251561332,0.65290199,23755.0,23754.0,1.44647029]
["bitfinex","BTCUSD",1659251561772,0.65290199,23755.0,23754.0,1.46273613]
["bitfinex","BTCUSD",1659251562440,0.65290199,23755.0,23754.0,1.58817824]
["bitfinex","BTCUSD",1659251562982,0.65290199,23755.0,23754.0,1.66427824]
["bitfinex","BTCUSD",1659251563190,0.65290199,23755.0,23754.0,2.229669]
["bitfinex","BTCUSD",1659251563627,0.21057357,23755.0,23754.0,2.229669]
["bitfinex","BTCUSD",1659251563847,0.44902691,23760.0,23759.0,0.21129096]
["bitfinex","BTCUSD",1659251564079,0.44902691,23760.0,23759.0,1.95277674]
["bitfinex","BTCUSD",1659251564354,0.44902691,23760.0,23759.0,2.34272763]
["bitfinex","BTCUSD",1659251564574,0.44902691,23760.0,23759.0,2.26115763]
["bitfinex","BTCUSD",1659251565018,0.44902691,23760.0,23759.0,1.9019003]
["bitfinex","BTCUSD",1659251565233,0.44902691,23760.0,23759.0,1.8519003]
["bitfinex","BTCUSD",1659251565519,0.44902691,23760.0,23759.0,1.36158214]
["bitfinex","BTCUSD",1659251566157,0.44902691,23760.0,23759.0,1.31358214]
["bitfinex","BTCUSD",1659251567094,0.44902691,23760.0,23759.0,1.39358214]
["bitfinex","BTCUSD",1659251567538,0.44902691,23760.0,23759.0,0.88277925]
["bitfinex","BTCUSD",1659251567766,0.44902691,23760.0,23759.0,0.57869725]
["bitfinex","BTCUSD",1659251567984,0.44902691,23760.0,23759.0,0.08]
["bitfinex","BTCUSD",1659251568233,0.44902691,23760.0,23756.0,0.510376]
["bitfinex","BTCUSD",1659251568234,0.44902691,23760.0,23756.0,0.210376]
["bitfinex","BTCUSD",1659251568445,0.44902691,23760.0,23757.0,0.304082]
["bitfinex","BTCUSD",1659251568691,0.44902691,23760.0,23758.0,0.32375516]
["bitfinex","BTCUSD",1659251568911,0.44902691,23760.0,23759.0,0.304082]
["bitfinex","BTCUSD",1659251569834,0.44902691,23760.0,23758.0,0.0050678]
["bitfinex","BTCUSD",1659251570058,0.44902691,23760.0,23759.0,0.304082]
["bitfinex","BTCUSD",1659251570285,0.44902691,23760.0,23758.0,0.0050678]
["bitfinex","BTCUSD",1659251570562,0.44902691,23760.0,23759.0,0.304082]
["bitfinex","BTCUSD",1659251571006,0.44902691,23760.0,23759.0,0.604082]
["bitfinex","BTCUSD",1659251571450,0.48370007,23760.0,23758.0,0.0600678]
["bitfinex","BTCUSD",1659251571672,0.44902691,23760.0,23758.0,0.0600678]
["bitfinex","BTCUSD",1659251572184,0.44902691,23760.0,23758.0,0.055]
["bitfinex","BTCUSD",1659251572388,0.48370007,23760.0,23757.0,0.01967316]
["bitfinex","BTCUSD",1659251572604,0.44902691,23760.0,23758.0,0.00061352]
["bitfinex","BTCUSD",1659251572821,0.44902691,23760.0,23756.0,0.260376]
["bitfinex","BTCUSD",1659251573110,0.44902691,23760.0,23758.0,0.08]
["bitfinex","BTCUSD",1659251573328,0.44902691,23760.0,23758.0,0.0850678]
["bitfinex","BTCUSD",1659251573550,0.44902691,23760.0,23758.0,0.08]
["bitfinex","BTCUSD",1659251573775,0.44902691,23760.0,23756.0,0.05676352]
["bitfinex","BTCUSD",1659251573776,0.48370007,23760.0,23756.0,0.05676352]
["bitfinex","BTCUSD",1659251574002,0.44902691,23760.0,23756.0,0.05676352]
["bitfinex","BTCUSD",1659251574931,0.03467316,23759.0,23757.0,0.00242491]
["bitfinex","BTCUSD",1659251575156,0.44902691,23760.0,23757.0,0.00242491]
["bitfinex","BTCUSD",1659251575381,0.52802691,23760.0,23757.0,0.00242491]
["bitfinex","BTCUSD",1659251575661,0.52802691,23760.0,23758.0,0.05]
["bitfinex","BTCUSD",1659251575876,0.52802691,23760.0,23757.0,0.00242491]
["bitfinex","BTCUSD",1659251576096,0.56270007,23760.0,23757.0,0.00242491]
["bitfinex","BTCUSD",1659251576534,0.48370007,23760.0,23756.0,0.05676352]
["bitfinex","BTCUSD",1659251576750,0.48370007,23760.0,23757.0,0.00242491]
["bitfinex","BTCUSD",1659251576979,0.56270007,23760.0,23757.0,0.00242491]
["bitfinex","BTCUSD",1659251577442,0.52802691,23760.0,23756.0,0.05676352]
["bitfinex","BTCUSD",1659251577664,0.52802691,23760.0,23757.0,0.304082]
["bitfinex","BTCUSD",1659251577896,0.52802691,23760.0,23758.0,0.05]
["bitfinex","BTCUSD",1659251578144,0.03467316,23759.0,23756.0,0.05676352]
["bitfinex","BTCUSD",1659251578390,0.03467316,23759.0,23752.0,0.517587]
["bitfinex","BTCUSD",1659251578391,0.08528668,23759.0,23752.0,0.35769]
["bitfinex","BTCUSD",1659251578634,0.38528668,23759.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659251579552,0.42928668,23759.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659251580079,0.42928668,23759.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659251580334,0.64488668,23759.0,23752.0,0.45725733]
["bitfinex","BTCUSD",1659251580572,0.94488668,23759.0,23753.0,0.604082]
["bitfinex","BTCUSD",1659251580881,0.94488668,23759.0,23754.0,0.304082]
["bitfinex","BTCUSD",1659251581083,1.02388668,23759.0,23753.0,0.3]
["bitfinex","BTCUSD",1659251581307,0.72388668,23759.0,23754.0,0.304082]
["bitfinex","BTCUSD",1659251581546,0.72388668,23759.0,23753.0,0.3]
["bitfinex","BTCUSD",1659251581547,0.6886,23759.0,23753.0,0.3]
["bitfinex","BTCUSD",1659251581772,0.6886,23759.0,23754.0,0.354082]
["bitfinex","BTCUSD",1659251581992,0.6886,23759.0,23754.0,0.05]
["bitfinex","BTCUSD",1659251582263,0.6096,23759.0,23753.0,0.3]
["bitfinex","BTCUSD",1659251582500,0.05,23759.0,23754.0,0.514471]
["bitfinex","BTCUSD",1659251582737,0.44902691,23760.0,23758.0,0.11967316]
["bitfinex","BTCUSD",1659251582960,0.44902691,23760.0,23759.0,0.71133933]
["bitfinex","BTCUSD",1659251583178,0.44902691,23760.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659251583408,0.44902691,23760.0,23759.0,0.71133933]
["bitfinex","BTCUSD",1659251583891,0.44902691,23760.0,23759.0,1.01133933]
["bitfinex","BTCUSD",1659251585040,0.52902691,23760.0,23759.0,1.01133933]
["bitfinex","BTCUSD",1659251586199,0.56431359,23760.0,23759.0,1.01133933]
["bitfinex","BTCUSD",1659251586415,0.52902691,23760.0,23759.0,1.01133933]
["bitfinex","BTCUSD",1659251586865,0.52002691,23760.0,23759.0,1.02133933]
["bitfinex","BTCUSD",1659251587088,0.52002691,23760.0,23759.0,1.02162541]
["bitfinex","BTCUSD",1659251588249,0.44902691,23760.0,23759.0,1.01162541]
["bitfinex","BTCUSD",1659251588935,0.44902691,23760.0,23759.0,1.09062541]
["bitfinex","BTCUSD",1659251590335,0.44902691,23760.0,23759.0,1.01162541]
["bitfinex","BTCUSD",1659251591010,0.52802691,23760.0,23759.0,1.01162541]
["bitfinex","BTCUSD",1659251591485,0.56270007,23760.0,23759.0,1.01133933]
["bitfinex","BTCUSD",1659251591723,0.52802691,23760.0,23759.0,1.01133933]
["bitfinex","BTCUSD",1659251592439,0.44902691,23760.0,23759.0,1.01133933]
["bitfinex","BTCUSD",1659251592909,0.44902691,23760.0,23758.0,0.210353]
["bitfinex","BTCUSD",1659251592910,0.56331359,23760.0,23758.0,0.210353]
["bitfinex","BTCUSD",1659251593153,0.52802691,23760.0,23759.0,0.76133933]
["bitfinex","BTCUSD",1659251593387,0.52802691,23760.0,23759.0,1.50167349]
["bitfinex","BTCUSD",1659251593846,0.52802691,23760.0,23759.0,1.50468104]
["bitfinex","BTCUSD",1659251594283,0.44902691,23760.0,23759.0,1.50468104]
["bitfinex","BTCUSD",1659251594993,0.44902691,23760.0,23759.0,1.54468104]
["bitfinex","BTCUSD",1659251595283,0.44902691,23760.0,23759.0,1.77604575]
["bitfinex","BTCUSD",1659251595503,0.44902691,23760.0,23759.0,1.73394575]
["bitfinex","BTCUSD",1659251596172,0.44902691,23760.0,23759.0,1.77604575]
["bitfinex","BTCUSD",1659251596388,0.44891959,23760.0,23759.0,1.73604575]
["bitfinex","BTCUSD",1659251596858,0.44891959,23760.0,23759.0,1.76761575]
["bitfinex","BTCUSD",1659251597091,0.44891959,23760.0,23759.0,1.84761575]
["bitfinex","BTCUSD",1659251597326,0.44891959,23760.0,23759.0,1.85551575]
["bitfinex","BTCUSD",1659251597614,0.44891959,23760.0,23759.0,1.86815923]
["bitfinex","BTCUSD",1659251598313,0.44891959,23760.0,23759.0,1.83025923]
["bitfinex","BTCUSD",1659251598559,0.44891959,23760.0,23759.0,1.77551575]
["bitfinex","BTCUSD",1659251599045,0.44891959,23760.0,23759.0,1.80951575]
["bitfinex","BTCUSD",1659251599263,0.44891959,23760.0,23759.0,1.85161575]
["bitfinex","BTCUSD",1659251599498,0.44891959,23760.0,23759.0,1.77794575]
["bitfinex","BTCUSD",1659251600378,0.44891959,23760.0,23759.0,1.82004575]
["bitfinex","BTCUSD",1659251600615,0.44891959,23760.0,23759.0,1.58868104]
["bitfinex","BTCUSD",1659251600778,0.44891959,23760.0,23759.0,1.50468104]
["bitfinex","BTCUSD",1659251600982,0.44891959,23760.0,23759.0,1.54768104]
["bitfinex","BTCUSD",1659251601532,0.44891959,23760.0,23759.0,1.17500033]
["bitfinex","BTCUSD",1659251602259,0.44891959,23760.0,23759.0,1.13200033]
["bitfinex","BTCUSD",1659251602914,0.44891959,23760.0,23759.0,1.21100033]
["bitfinex","BTCUSD",1659251603325,0.44891959,23760.0,23759.0,1.61100033]
["bitfinex","BTCUSD",1659251604197,0.44891959,23760.0,23759.0,1.53200033]
["bitfinex","BTCUSD",1659251604822,0.52891959,23760.0,23759.0,1.53200033]
["bitfinex","BTCUSD",1659251607505,0.44891959,23760.0,23759.0,1.53200033]
["bitfinex","BTCUSD",1659251608407,0.44891959,23760.0,23759.0,1.14433933]
["bitfinex","BTCUSD",1659251609323,0.44891959,23760.0,23759.0,1.18643933]
["bitfinex","BTCUSD",1659251609561,0.44891959,23760.0,23759.0,1.11133933]
["bitfinex","BTCUSD",1659251609779,0.44891959,23760.0,23759.0,1.14433933]
["bitfinex","BTCUSD",1659251610940,0.44891959,23760.0,23759.0,1.18033933]
["bitfinex","BTCUSD",1659251611144,0.44891959,23760.0,23759.0,1.14733933]
["bitfinex","BTCUSD",1659251612326,0.44891959,23760.0,23759.0,1.11133933]
["bitfinex","BTCUSD",1659251613001,0.44891959,23760.0,23759.0,1.12433933]
["bitfinex","BTCUSD",1659251613225,1.05700838,23760.0,23759.0,1.12433933]
["bitfinex","BTCUSD",1659251614343,1.05700838,23760.0,23759.0,1.11133933]
["bitfinex","BTCUSD",1659251615042,1.05700838,23760.0,23759.0,1.12933933]
["bitfinex","BTCUSD",1659251615485,1.05700838,23760.0,23759.0,1.17143933]
["bitfinex","BTCUSD",1659251615716,1.05700838,23760.0,23759.0,1.14901249]
["bitfinex","BTCUSD",1659251616397,1.05700838,23760.0,23759.0,1.13101249]
["bitfinex","BTCUSD",1659251616618,1.05700838,23760.0,23759.0,1.17311249]
["bitfinex","BTCUSD",1659251616877,1.05700838,23760.0,23759.0,1.21001249]
["bitfinex","BTCUSD",1659251617101,1.05700838,23760.0,23759.0,1.26001249]
["bitfinex","BTCUSD",1659251617337,1.05700838,23760.0,23759.0,1.27265597]
["bitfinex","BTCUSD",1659251617773,1.05700838,23760.0,23759.0,1.31475597]
["bitfinex","BTCUSD",1659251618241,1.05700838,23760.0,23759.0,1.27265597]
["bitfinex","BTCUSD",1659251618703,1.05700838,23760.0,23759.0,1.31475597]
["bitfinex","BTCUSD",1659251619418,1.05700838,23760.0,23759.0,1.27265597]
["bitfinex","BTCUSD",1659251619606,1.05700838,23760.0,23759.0,1.31475597]
["bitfinex","BTCUSD",1659251620269,1.05700838,23760.0,23759.0,1.19365597]
["bitfinex","BTCUSD",1659251620506,1.05700838,23760.0,23759.0,1.18101249]
["bitfinex","BTCUSD",1659251620786,1.05700838,23760.0,23759.0,1.22311249]
["bitfinex","BTCUSD",1659251621006,1.05700838,23760.0,23759.0,1.30211249]
["bitfinex","BTCUSD",1659251621007,1.05689827,23760.0,23759.0,1.30211249]
["bitfinex","BTCUSD",1659251621443,1.05689827,23760.0,23759.0,1.26001249]
["bitfinex","BTCUSD",1659251621880,1.05689827,23760.0,23759.0,1.30211249]
["bitfinex","BTCUSD",1659251622369,1.05689827,23760.0,23759.0,1.22311249]
["bitfinex","BTCUSD",1659251622818,1.05689827,23760.0,23759.0,1.25468249]
["bitfinex","BTCUSD",1659251623045,1.05689827,23760.0,23759.0,1.28722597]
["bitfinex","BTCUSD",1659251623709,1.05689827,23760.0,23759.0,1.25565597]
["bitfinex","BTCUSD",1659251623940,1.05689827,23760.0,23759.0,1.28511249]
["bitfinex","BTCUSD",1659251624164,1.05689827,23760.0,23759.0,1.13101249]
["bitfinex","BTCUSD",1659251624394,1.05689827,23760.0,23759.0,1.18101249]
["bitfinex","BTCUSD",1659251625025,1.05689827,23760.0,23759.0,1.25311249]
["bitfinex","BTCUSD",1659251625345,1.05689827,23760.0,23759.0,1.21101249]
["bitfinex","BTCUSD",1659251625789,1.05689827,23760.0,23759.0,1.24258249]
["bitfinex","BTCUSD",1659251626037,1.05689827,23760.0,23759.0,1.29732597]
["bitfinex","BTCUSD",1659251626274,1.05689827,23760.0,23759.0,1.18575597]
["bitfinex","BTCUSD",1659251626937,1.05689827,23760.0,23759.0,1.25311249]
["bitfinex","BTCUSD",1659251627544,1.05689827,23760.0,23759.0,1.21101249]
["bitfinex","BTCUSD",1659251627981,1.05689827,23760.0,23759.0,1.25311249]
["bitfinex","BTCUSD",1659251628440,1.05689827,23760.0,23759.0,1.17311249]
["bitfinex","BTCUSD",1659251628884,1.05689827,23760.0,23759.0,1.25311249]
["bitfinex","BTCUSD",1659251629319,1.05689827,23760.0,23759.0,1.30311249]
["bitfinex","BTCUSD",1659251629562,1.05678883,23760.0,23759.0,1.30311249]
["bitfinex","BTCUSD",1659251630256,1.05678883,23760.0,23759.0,1.22311249]
["bitfinex","BTCUSD",1659251630942,1.05678883,23760.0,23759.0,1.30111249]
["bitfinex","BTCUSD",1659251632046,1.05678883,23760.0,23759.0,1.25901249]
["bitfinex","BTCUSD",1659251632266,1.05678883,23760.0,23759.0,1.22311249]
["bitfinex","BTCUSD",1659251632973,1.05678883,23760.0,23759.0,1.30011249]
["bitfinex","BTCUSD",1659251633696,1.05678883,23760.0,23759.0,1.23043933]
["bitfinex","BTCUSD",1659251634066,1.05678883,23760.0,23759.0,1.18833933]
["bitfinex","BTCUSD",1659251634280,1.05678883,23760.0,23759.0,1.11133933]
["bitfinex","BTCUSD",1659251634494,1.05678883,23760.0,23759.0,1.13101249]
["bitfinex","BTCUSD",1659251634639,1.05678883,23760.0,23759.0,1.17311249]
["bitfinex","BTCUSD",1659251634861,1.05678883,23760.0,23759.0,1.25011249]
["bitfinex","BTCUSD",1659251635290,1.05678883,23760.0,23759.0,1.20801249]
["bitfinex","BTCUSD",1659251635728,1.05678883,23760.0,23759.0,1.25011249]
["bitfinex","BTCUSD",1659251635957,1.05678883,23760.0,23759.0,1.20801249]
["bitfinex","BTCUSD",1659251636184,1.05678883,23760.0,23759.0,1.14365597]
["bitfinex","BTCUSD",1659251636835,1.05678883,23760.0,23759.0,1.26275597]
["bitfinex","BTCUSD",1659251637252,1.05678883,23760.0,23759.0,1.31275597]
["bitfinex","BTCUSD",1659251638364,1.05678883,23760.0,23759.0,1.19365597]
["bitfinex","BTCUSD",1659251638816,1.05678883,23760.0,23759.0,1.26265597]
["bitfinex","BTCUSD",1659251639031,1.05678883,23760.0,23759.0,1.29211249]
["bitfinex","BTCUSD",1659251639882,1.05678883,23760.0,23759.0,1.30475597]
["bitfinex","BTCUSD",1659251640377,1.07195934,23760.0,23759.0,1.25475597]
["bitfinex","BTCUSD",1659251640585,1.07195934,23760.0,23759.0,0.85475597]
["bitfinex","BTCUSD",1659251640796,1.07195934,23760.0,23759.0,0.92211249]
["bitfinex","BTCUSD",1659251641013,1.02986134,23760.0,23759.0,0.85311249]
["bitfinex","BTCUSD",1659251641916,1.02986134,23760.0,23759.0,0.90311249]
["bitfinex","BTCUSD",1659251642119,1.02986134,23760.0,23759.0,1.17311249]
["bitfinex","BTCUSD",1659251642334,1.02986134,23760.0,23759.0,1.13101249]
["bitfinex","BTCUSD",1659251642539,1.02986134,23760.0,23759.0,1.17311249]
["bitfinex","BTCUSD",1659251642784,1.02986134,23760.0,23759.0,1.18711249]
["bitfinex","BTCUSD",1659251643651,1.02986134,23760.0,23759.0,1.19964653]
["bitfinex","BTCUSD",1659251643859,1.02986134,23760.0,23759.0,1.26553688]
["bitfinex","BTCUSD",1659251644113,1.02986134,23760.0,23759.0,1.2388934]
["bitfinex","BTCUSD",1659251644960,1.02986134,23760.0,23759.0,1.3188934]
["bitfinex","BTCUSD",1659251646234,1.02986134,23760.0,23759.0,1.2388934]
["bitfinex","BTCUSD",1659251646849,1.02986134,23760.0,23759.0,1.3188934]
["bitfinex","BTCUSD",1659251647704,1.02986134,23760.0,23759.0,1.25300305]
["bitfinex","BTCUSD",1659251648330,1.02986134,23760.0,23759.0,1.17300305]
["bitfinex","BTCUSD",1659251648960,1.02986134,23760.0,23759.0,1.24600305]
["bitfinex","BTCUSD",1659251650288,1.02986134,23760.0,23759.0,1.13090305]
["bitfinex","BTCUSD",1659251650518,1.02986134,23760.0,23759.0,1.17300305]
["bitfinex","BTCUSD",1659251650958,1.02986134,23760.0,23759.0,1.24600305]
["bitfinex","BTCUSD",1659251652369,1.02986134,23760.0,23759.0,1.17300305]
["bitfinex","BTCUSD",1659251652806,1.02986134,23760.0,23759.0,1.15332989]
["bitfinex","BTCUSD",1659251653073,1.02986134,23760.0,23759.0,1.22632989]
["bitfinex","BTCUSD",1659251653547,1.02986134,23760.0,23759.0,1.18422989]
["bitfinex","BTCUSD",1659251653757,1.02986134,23760.0,23759.0,1.24600305]
["bitfinex","BTCUSD",1659251653972,1.02986134,23760.0,23759.0,1.20390305]
["bitfinex","BTCUSD",1659251654199,1.02986134,23760.0,23759.0,1.13090305]
["bitfinex","BTCUSD",1659251654618,1.02986134,23760.0,23759.0,1.17300305]
["bitfinex","BTCUSD",1659251655062,1.02986134,23760.0,23759.0,1.25300305]
["bitfinex","BTCUSD",1659251656391,1.02986134,23760.0,23759.0,1.17300305]
["bitfinex","BTCUSD",1659251656607,0.99111234,23760.0,23759.0,1.17300305]
["bitfinex","BTCUSD",1659251656830,0.97173734,23760.0,23759.0,1.17300305]
["bitfinex","BTCUSD",1659251657093,0.97173734,23760.0,23759.0,1.25300305]
["bitfinex","BTCUSD",1659251657538,0.95720634,23760.0,23759.0,1.25300305]
["bitfinex","BTCUSD",1659251657749,0.95236234,23760.0,23759.0,1.25300305]
["bitfinex","BTCUSD",1659251658208,0.95236234,23760.0,23759.0,1.17300305]
["bitfinex","BTCUSD",1659251659332,0.95236234,23760.0,23759.0,1.19800305]
["bitfinex","BTCUSD",1659251659867,0.74344173,23760.0,23759.0,1.19800305]
["bitfinex","BTCUSD",1659251660087,0.74344173,23760.0,23759.0,1.26389363]
["bitfinex","BTCUSD",1659251660783,0.74344173,23760.0,23759.0,1.23889363]
["bitfinex","BTCUSD",1659251660996,0.74344173,23760.0,23759.0,1.27789363]
["bitfinex","BTCUSD",1659251661710,0.74344173,23760.0,23759.0,1.21200305]
["bitfinex","BTCUSD",1659251662371,0.74344173,23760.0,23759.0,1.17300305]
["bitfinex","BTCUSD",1659251663021,0.74344173,23760.0,23759.0,1.21600305]
["bitfinex","BTCUSD",1659251663918,0.74344173,23760.0,23759.0,1.17390305]
["bitfinex","BTCUSD",1659251664367,0.74344173,23760.0,23759.0,1.13090305]
["bitfinex","BTCUSD",1659251664682,0.74344173,23760.0,23759.0,1.17300305]
["bitfinex","BTCUSD",1659251664907,0.74344173,23760.0,23759.0,1.22900305]
["bitfinex","BTCUSD",1659251666326,0.74344173,23760.0,23759.0,1.17300305]
["bitfinex","BTCUSD",1659251666990,0.74344173,23760.0,23759.0,1.24800305]
["bitfinex","BTCUSD",1659251668372,0.74344173,23760.0,23759.0,1.17300305]
["bitfinex","BTCUSD",1659251668945,0.74344173,23760.0,23759.0,1.24800305]
["bitfinex","BTCUSD",1659251670307,0.74344173,23760.0,23759.0,1.17300305]
["bitfinex","BTCUSD",1659251671055,0.74344173,23760.0,23759.0,1.24800305]
["bitfinex","BTCUSD",1659251672912,0.74344173,23760.0,23759.0,1.32300305]
["bitfinex","BTCUSD",1659251673366,0.74344173,23760.0,23759.0,1.17300305]
["bitfinex","BTCUSD",1659251674985,0.74344173,23760.0,23759.0,1.22900305]
["bitfinex","BTCUSD",1659251675657,0.74344173,23760.0,23759.0,1.20932989]
["bitfinex","BTCUSD",1659251675889,0.74344173,23760.0,23759.0,1.20870535]
["bitfinex","BTCUSD",1659251676369,0.74344173,23760.0,23759.0,1.15270535]
["bitfinex","BTCUSD",1659251677022,0.74344173,23760.0,23759.0,1.20870535]
["bitfinex","BTCUSD",1659251677466,0.74344173,23760.0,23759.0,1.16660535]
["bitfinex","BTCUSD",1659251678355,0.74344173,23760.0,23759.0,1.11060535]
["bitfinex","BTCUSD",1659251679106,0.74344173,23760.0,23759.0,1.16660535]
["bitfinex","BTCUSD",1659251679320,0.74344173,23760.0,23759.0,1.20870535]
["bitfinex","BTCUSD",1659251680196,0.74344173,23760.0,23759.0,1.11060535]
["bitfinex","BTCUSD",1659251680650,0.74344173,23760.0,23759.0,1.15270535]
["bitfinex","BTCUSD",1659251680873,0.74344173,23760.0,23759.0,1.21270535]
["bitfinex","BTCUSD",1659251682027,0.74344173,23760.0,23759.0,1.17060535]
["bitfinex","BTCUSD",1659251683848,0.74344173,23760.0,23759.0,1.17573266]
["bitfinex","BTCUSD",1659251684071,0.74344173,23760.0,23759.0,1.21270535]
["bitfinex","BTCUSD",1659251684307,0.74344173,23760.0,23759.0,1.15270535]
["bitfinex","BTCUSD",1659251684960,0.74344173,23760.0,23759.0,1.21270535]
["bitfinex","BTCUSD",1659251685692,0.74344173,23760.0,23759.0,1.17060535]
["bitfinex","BTCUSD",1659251686135,0.74344173,23760.0,23759.0,1.21270535]
["bitfinex","BTCUSD",1659251686377,0.74344173,23760.0,23759.0,1.15270535]
["bitfinex","BTCUSD",1659251686884,0.74344173,23760.0,23759.0,1.17060535]
["bitfinex","BTCUSD",1659251687115,0.74344173,23760.0,23759.0,1.23237851]
["bitfinex","BTCUSD",1659251688033,0.74344173,23760.0,23759.0,1.23277773]
["bitfinex","BTCUSD",1659251688267,0.74344173,23760.0,23759.0,1.17277773]
["bitfinex","BTCUSD",1659251688819,0.74344173,23760.0,23759.0,1.13067773]
["bitfinex","BTCUSD",1659251689098,0.74344173,23760.0,23759.0,1.57899121]
["bitfinex","BTCUSD",1659251689296,0.001,23767.0,23766.0,0.1]
["bitfinex","BTCUSD",1659251689547,0.001,23773.0,23769.0,0.16177316]
["bitfinex","BTCUSD",1659251689770,0.5656,23775.0,23774.0,0.1]
["bitfinex","BTCUSD",1659251690027,0.5656,23775.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659251690028,0.002,23775.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659251690273,0.002,23775.0,23774.0,1.11133933]
["bitfinex","BTCUSD",1659251690498,0.002,23775.0,23774.0,1.11173829]
["bitfinex","BTCUSD",1659251690743,0.002,23779.0,23777.0,0.1]
["bitfinex","BTCUSD",1659251690969,0.002,23779.0,23778.0,0.50725733]
["bitfinex","BTCUSD",1659251691202,0.002,23779.0,23778.0,1.16133933]
["bitfinex","BTCUSD",1659251691441,0.002,23779.0,23778.0,1.25383823]
["bitfinex","BTCUSD",1659251691720,0.002,23783.0,23782.0,0.15]
["bitfinex","BTCUSD",1659251691946,0.002,23783.0,23782.0,0.2]
["bitfinex","BTCUSD",1659251692188,0.60933,23786.0,23785.0,0.1]
["bitfinex","BTCUSD",1659251692431,0.03153,23786.0,23785.0,0.310111]
["bitfinex","BTCUSD",1659251692672,0.00022825,23788.0,23785.0,1.40710897]
["bitfinex","BTCUSD",1659251692673,0.03153,23787.0,23785.0,1.40710897]
["bitfinex","BTCUSD",1659251692896,0.8867,23790.0,23786.0,0.80725733]
["bitfinex","BTCUSD",1659251692897,0.501,23790.0,23786.0,0.80725733]
["bitfinex","BTCUSD",1659251693123,0.001,23790.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659251693379,0.03628668,23790.0,23788.0,0.3]
["bitfinex","BTCUSD",1659251693606,0.001,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659251693835,0.001,23790.0,23789.0,0.75725733]
["bitfinex","BTCUSD",1659251694064,0.001,23790.0,23789.0,0.70725733]
["bitfinex","BTCUSD",1659251694506,0.456316,23790.0,23787.0,0.05]
["bitfinex","BTCUSD",1659251694509,0.49160268,23790.0,23786.0,0.35]
["bitfinex","BTCUSD",1659251694725,0.49160268,23790.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659251694726,0.03153,23789.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659251694954,0.37157268,23790.0,23787.0,0.45725733]
["bitfinex","BTCUSD",1659251695180,0.076313,23789.0,23787.0,0.45725733]
["bitfinex","BTCUSD",1659251695408,0.001,23790.0,23788.0,0.35]
["bitfinex","BTCUSD",1659251695639,0.304756,23790.0,23788.0,0.4]
["bitfinex","BTCUSD",1659251695878,0.001,23790.0,23789.0,0.50861893]
["bitfinex","BTCUSD",1659251696107,0.001,23790.0,23789.0,1.11237493]
["bitfinex","BTCUSD",1659251696344,0.001,23790.0,23789.0,1.13204809]
["bitfinex","BTCUSD",1659251696812,0.5598,23796.0,23790.0,0.0421]
["bitfinex","BTCUSD",1659251697034,0.5598,23796.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659251697277,0.001,23797.0,23793.0,0.3]
["bitfinex","BTCUSD",1659251697517,0.001,23797.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659251697756,0.001,23797.0,23795.0,0.3]
["bitfinex","BTCUSD",1659251697976,0.001,23797.0,23796.0,0.40725733]
["bitfinex","BTCUSD",1659251698260,0.001,23797.0,23796.0,0.80725733]
["bitfinex","BTCUSD",1659251698931,0.001,23797.0,23796.0,0.40725733]
["bitfinex","BTCUSD",1659251699161,0.03628668,23797.0,23796.0,0.75725733]
["bitfinex","BTCUSD",1659251699389,0.001,23797.0,23796.0,0.75725733]
["bitfinex","BTCUSD",1659251699622,0.001,23797.0,23796.0,1.09687876]
["bitfinex","BTCUSD",1659251699889,0.9981,23803.0,23796.0,1.70063476]
["bitfinex","BTCUSD",1659251699890,0.68473684,23803.0,23796.0,1.70063476]
["bitfinex","BTCUSD",1659251700107,0.6229,23803.0,23800.0,0.50725733]
["bitfinex","BTCUSD",1659251700331,0.0956,23805.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659251700551,0.303756,23804.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659251700810,1.1102,23807.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659251701023,0.303756,23806.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659251701254,6.331e-05,23803.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659251701482,6.331e-05,23803.0,23802.0,0.303756]
["bitfinex","BTCUSD",1659251701713,6.331e-05,23803.0,23798.0,0.259967]
["bitfinex","BTCUSD",1659251701947,0.03151,23805.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659251702232,0.5315,23808.0,23800.0,0.3]
["bitfinex","BTCUSD",1659251702487,0.03032684,23799.0,23793.0,0.210024]
["bitfinex","BTCUSD",1659251702713,0.81509033,23798.0,23793.0,0.210024]
["bitfinex","BTCUSD",1659251702947,0.303756,23797.0,23791.0,1.45636686]
["bitfinex","BTCUSD",1659251703173,0.40725733,23797.0,23792.0,0.00022828]
["bitfinex","BTCUSD",1659251703409,0.303756,23796.0,23792.0,0.00022828]
["bitfinex","BTCUSD",1659251703640,0.076313,23795.0,23793.0,0.00027607]
["bitfinex","BTCUSD",1659251703885,0.40725733,23797.0,23793.0,0.00027607]
["bitfinex","BTCUSD",1659251704128,0.303756,23796.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659251704356,0.5734,23802.0,23796.0,0.40725733]
["bitfinex","BTCUSD",1659251704588,0.32511,23805.0,23797.0,0.513745]
["bitfinex","BTCUSD",1659251704849,0.303756,23804.0,23798.0,0.70725733]
["bitfinex","BTCUSD",1659251705081,0.03151,23803.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659251705303,0.03528668,23802.0,23800.0,0.00027598]
["bitfinex","BTCUSD",1659251705527,0.303756,23804.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659251705746,0.40663984,23805.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659251706002,0.335266,23804.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659251706251,0.076313,23803.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659251706475,0.03528668,23803.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659251706705,0.03151,23804.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659251706928,0.382756,23803.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659251707131,0.382756,23803.0,23798.0,0.45725733]
["bitfinex","BTCUSD",1659251707346,0.079,23803.0,23798.0,0.50725733]
["bitfinex","BTCUSD",1659251708051,0.382756,23803.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659251708271,0.03151,23802.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659251708509,0.03528668,23801.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659251708752,0.076313,23802.0,23798.0,0.45725733]
["bitfinex","BTCUSD",1659251708961,0.079,23802.0,23799.0,0.70725733]
["bitfinex","BTCUSD",1659251709179,0.079,23802.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659251709631,0.079,23802.0,23801.0,0.4006952]
["bitfinex","BTCUSD",1659251709967,0.079,23802.0,23801.0,1.4012473]
["bitfinex","BTCUSD",1659251710083,0.079,23802.0,23801.0,1.1005521]
["bitfinex","BTCUSD",1659251710308,0.9024,23807.0,23801.0,0.50725733]
["bitfinex","BTCUSD",1659251710553,0.303756,23806.0,23802.0,0.40725733]
["bitfinex","BTCUSD",1659251710776,0.076313,23805.0,23802.0,0.40725733]
["bitfinex","BTCUSD",1659251711004,0.303756,23806.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659251711511,0.076313,23805.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659251711735,0.33904268,23804.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659251711977,0.03528668,23804.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659251712188,0.303756,23803.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659251712636,0.076313,23802.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659251712871,0.3,23806.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659251713087,0.053,23803.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659251713308,0.053,23803.0,23801.0,0.40755425]
["bitfinex","BTCUSD",1659251713530,0.303756,23802.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659251713794,0.053,23803.0,23801.0,0.50725733]
["bitfinex","BTCUSD",1659251714036,0.053,23803.0,23802.0,0.50725733]
["bitfinex","BTCUSD",1659251714254,1.36781065,23805.0,23802.0,0.50755424]
["bitfinex","BTCUSD",1659251714480,0.303756,23804.0,23802.0,0.40725733]
["bitfinex","BTCUSD",1659251714710,0.076313,23803.0,23802.0,0.40725733]
["bitfinex","BTCUSD",1659251715206,1.41081065,23805.0,23802.0,0.80725733]
["bitfinex","BTCUSD",1659251715402,1.41081065,23805.0,23804.0,1.25725733]
["bitfinex","BTCUSD",1659251715641,1.41081065,23805.0,23804.0,1.25311333]
["bitfinex","BTCUSD",1659251716345,1.36781065,23805.0,23804.0,2.47569415]
["bitfinex","BTCUSD",1659251717037,1.36781065,23805.0,23804.0,2.55469415]
["bitfinex","BTCUSD",1659251717513,1.36781065,23805.0,23804.0,2.45469415]
["bitfinex","BTCUSD",1659251717842,1.36781065,23805.0,23804.0,2.01259415]
["bitfinex","BTCUSD",1659251717843,1.40248381,23805.0,23804.0,2.01259415]
["bitfinex","BTCUSD",1659251718077,1.40248381,23805.0,23804.0,2.60380501]
["bitfinex","BTCUSD",1659251718316,1.40248381,23805.0,23804.0,2.52480501]
["bitfinex","BTCUSD",1659251718543,1.36781065,23805.0,23804.0,2.52480501]
["bitfinex","BTCUSD",1659251718781,1.36781065,23805.0,23804.0,2.94467701]
["bitfinex","BTCUSD",1659251719000,1.44681065,23805.0,23804.0,3.24843301]
["bitfinex","BTCUSD",1659251719433,1.4597683,23805.0,23804.0,2.94467701]
["bitfinex","BTCUSD",1659251719656,1.45915478,23805.0,23804.0,3.34467701]
["bitfinex","BTCUSD",1659251719892,1.45915478,23805.0,23804.0,2.99467701]
["bitfinex","BTCUSD",1659251720159,1.45915478,23805.0,23804.0,2.94467701]
["bitfinex","BTCUSD",1659251720379,1.38015478,23805.0,23804.0,2.11754768]
["bitfinex","BTCUSD",1659251720615,1.38015478,23805.0,23800.0,0.209989]
["bitfinex","BTCUSD",1659251720616,1.71919746,23805.0,23800.0,0.209989]
["bitfinex","BTCUSD",1659251720837,0.076313,23804.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659251721060,1.45844146,23805.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659251721541,0.303756,23804.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659251721767,1.45844146,23805.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659251722227,1.41544146,23805.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659251722966,1.45915478,23805.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659251723193,1.45915478,23805.0,23801.0,0.41990081]
["bitfinex","BTCUSD",1659251723423,1.45915478,23805.0,23802.0,0.51222633]
["bitfinex","BTCUSD",1659251723662,1.45915478,23805.0,23803.0,1.33707533]
["bitfinex","BTCUSD",1659251723911,1.45915478,23805.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659251724373,1.38015478,23805.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659251725052,1.45915478,23805.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659251726294,1.68391078,23805.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659251726528,1.41544146,23805.0,23803.0,0.209939]
["bitfinex","BTCUSD",1659251726783,0.02532684,23803.0,23798.0,0.104993]
["bitfinex","BTCUSD",1659251727014,0.05,23804.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659251727241,0.03151,23803.0,23797.0,0.00012963]
["bitfinex","BTCUSD",1659251727474,0.03151,23803.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659251727711,0.65071,23804.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659251727948,0.01234413,23800.0,23799.0,0.209993]
["bitfinex","BTCUSD",1659251728176,0.01234413,23800.0,23799.0,0.92100633]
["bitfinex","BTCUSD",1659251728884,0.01234413,23800.0,23799.0,1.27100633]
["bitfinex","BTCUSD",1659251729146,0.01234413,23800.0,23799.0,1.62319222]
["bitfinex","BTCUSD",1659251729147,0.05434413,23800.0,23799.0,1.62319222]
["bitfinex","BTCUSD",1659251729377,0.05434413,23800.0,23799.0,1.64786538]
["bitfinex","BTCUSD",1659251730042,0.05434413,23800.0,23799.0,1.62319222]
["bitfinex","BTCUSD",1659251730267,0.01234413,23800.0,23799.0,1.62335527]
["bitfinex","BTCUSD",1659251730566,0.01234413,23800.0,23799.0,1.33364981]
["bitfinex","BTCUSD",1659251730783,0.01234413,23800.0,23799.0,1.32100633]
["bitfinex","BTCUSD",1659251731018,0.09134413,23800.0,23799.0,1.32100633]
["bitfinex","BTCUSD",1659251732157,0.09134413,23800.0,23799.0,1.01725033]
["bitfinex","BTCUSD",1659251732378,0.01234413,23800.0,23799.0,1.32100633]
["bitfinex","BTCUSD",1659251732607,0.01234413,23800.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659251732608,0.16390413,23800.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659251732842,0.16390413,23800.0,23796.0,0.210016]
["bitfinex","BTCUSD",1659251733289,0.2128289,23800.0,23797.0,0.45725733]
["bitfinex","BTCUSD",1659251733292,0.2128289,23800.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659251733988,0.2128289,23800.0,23798.0,0.05]
["bitfinex","BTCUSD",1659251734238,0.1638289,23800.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659251734964,0.2428289,23800.0,23798.0,0.05]
["bitfinex","BTCUSD",1659251735190,0.2428289,23800.0,23796.0,0.61727333]
["bitfinex","BTCUSD",1659251735416,0.0912689,23800.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659251735645,0.0912689,23800.0,23799.0,0.05]
["bitfinex","BTCUSD",1659251735867,0.3950249,23800.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659251736111,0.0912689,23800.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659251736339,0.0912689,23800.0,23796.0,0.61727333]
["bitfinex","BTCUSD",1659251736340,0.1193789,23800.0,23796.0,0.61727333]
["bitfinex","BTCUSD",1659251737104,0.0912689,23800.0,23796.0,0.61727333]
["bitfinex","BTCUSD",1659251737346,0.0912689,23800.0,23797.0,0.71101333]
["bitfinex","BTCUSD",1659251737554,0.0912689,23800.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659251737995,0.0912689,23800.0,23797.0,0.50725733]
["bitfinex","BTCUSD",1659251738216,0.0122689,23800.0,23799.0,0.1292]
["bitfinex","BTCUSD",1659251738883,0.0122689,23800.0,23799.0,0.58645733]
["bitfinex","BTCUSD",1659251739105,0.0122689,23800.0,23799.0,1.38125681]
["bitfinex","BTCUSD",1659251739106,0.0912689,23800.0,23799.0,1.38125681]
["bitfinex","BTCUSD",1659251739775,0.0912689,23800.0,23799.0,1.25205681]
["bitfinex","BTCUSD",1659251740224,0.0122689,23800.0,23799.0,1.25205681]
["bitfinex","BTCUSD",1659251741087,0.0912689,23800.0,23799.0,1.25205681]
["bitfinex","BTCUSD",1659251741308,0.0912689,23800.0,23799.0,1.23941333]
["bitfinex","BTCUSD",1659251742223,0.0122689,23800.0,23799.0,1.23941333]
["bitfinex","BTCUSD",1659251742479,0.0122689,23800.0,23799.0,1.24304623]
["bitfinex","BTCUSD",1659251742698,0.0122689,23800.0,23799.0,1.23941333]
["bitfinex","BTCUSD",1659251742927,0.0912689,23800.0,23799.0,1.23941333]
["bitfinex","BTCUSD",1659251743155,0.241379,23803.0,23799.0,1.23941333]
["bitfinex","BTCUSD",1659251743395,0.241379,23803.0,23802.0,0.1292]
["bitfinex","BTCUSD",1659251743648,0.241379,23803.0,23802.0,0.58645733]
["bitfinex","BTCUSD",1659251743888,0.241379,23803.0,23802.0,0.53645733]
["bitfinex","BTCUSD",1659251744324,0.241379,23803.0,23802.0,0.1792]
["bitfinex","BTCUSD",1659251744539,0.241379,23803.0,23802.0,0.1292]
["bitfinex","BTCUSD",1659251745040,0.241379,23803.0,23802.0,0.1562]
["bitfinex","BTCUSD",1659251745271,0.27666568,23803.0,23802.0,0.2062]
["bitfinex","BTCUSD",1659251745944,0.58042168,23803.0,23802.0,0.2062]
["bitfinex","BTCUSD",1659251746166,0.27666568,23803.0,23802.0,0.2062]
["bitfinex","BTCUSD",1659251746418,0.241379,23803.0,23802.0,0.1792]
["bitfinex","BTCUSD",1659251746647,0.241379,23803.0,23802.0,0.63645733]
["bitfinex","BTCUSD",1659251746862,0.241379,23803.0,23802.0,0.93645733]
["bitfinex","BTCUSD",1659251747081,0.241379,23803.0,23802.0,0.95845733]
["bitfinex","BTCUSD",1659251747319,0.241379,23803.0,23802.0,1.26221333]
["bitfinex","BTCUSD",1659251747546,0.241379,23803.0,23802.0,0.95845733]
["bitfinex","BTCUSD",1659251747769,0.241379,23803.0,23802.0,1.26221333]
["bitfinex","BTCUSD",1659251748206,0.241379,23803.0,23802.0,1.24021333]
["bitfinex","BTCUSD",1659251748445,0.91164103,23803.0,23802.0,1.24021333]
["bitfinex","BTCUSD",1659251748991,0.91164103,23803.0,23802.0,1.01545733]
["bitfinex","BTCUSD",1659251749443,0.91164103,23803.0,23802.0,1.31921333]
["bitfinex","BTCUSD",1659251749662,1.21539703,23803.0,23802.0,0.48625733]
["bitfinex","BTCUSD",1659251750115,1.25068371,23803.0,23802.0,0.48625733]
["bitfinex","BTCUSD",1659251750389,0.94692771,23803.0,23802.0,0.40725733]
["bitfinex","BTCUSD",1659251750830,0.94692771,23803.0,23800.0,0.338884]
["bitfinex","BTCUSD",1659251750831,0.94692771,23803.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659251751068,0.94692771,23803.0,23802.0,0.1532]
["bitfinex","BTCUSD",1659251751371,1.25068371,23803.0,23802.0,0.024]
["bitfinex","BTCUSD",1659251752269,1.25068371,23803.0,23800.0,0.1292]
["bitfinex","BTCUSD",1659251752506,0.376313,23802.0,23797.0,0.1289]
["bitfinex","BTCUSD",1659251752754,0.97225455,23803.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659251752973,0.94692771,23803.0,23802.0,0.1292]
["bitfinex","BTCUSD",1659251753202,1.25068371,23803.0,23802.0,0.1292]
["bitfinex","BTCUSD",1659251753423,1.21601055,23803.0,23802.0,0.1292]
["bitfinex","BTCUSD",1659251753648,0.91164103,23803.0,23802.0,0.1292]
["bitfinex","BTCUSD",1659251753888,0.91164103,23803.0,23802.0,0.1792]
["bitfinex","BTCUSD",1659251754365,1.25007019,23803.0,23802.0,0.1292]
["bitfinex","BTCUSD",1659251754585,0.91164103,23803.0,23802.0,0.1292]
["bitfinex","BTCUSD",1659251755025,0.91164103,23803.0,23802.0,0.2072]
["bitfinex","BTCUSD",1659251755741,1.21539703,23803.0,23802.0,0.2072]
["bitfinex","BTCUSD",1659251755977,0.91164103,23803.0,23802.0,0.2072]
["bitfinex","BTCUSD",1659251756431,0.94631419,23803.0,23802.0,0.2072]
["bitfinex","BTCUSD",1659251756718,0.94631419,23803.0,23802.0,0.1292]
["bitfinex","BTCUSD",1659251757152,0.94692771,23803.0,23802.0,0.1292]
["bitfinex","BTCUSD",1659251757617,1.25068371,23803.0,23802.0,0.1292]
["bitfinex","BTCUSD",1659251758528,1.25068371,23803.0,23800.0,0.1292]
["bitfinex","BTCUSD",1659251758747,0.076313,23802.0,23800.0,0.1292]
["bitfinex","BTCUSD",1659251758965,0.94692771,23803.0,23800.0,0.1292]
["bitfinex","BTCUSD",1659251759197,0.303756,23802.0,23800.0,0.1292]
["bitfinex","BTCUSD",1659251759413,0.426313,23801.0,23800.0,0.1292]
["bitfinex","BTCUSD",1659251759642,0.94692771,23803.0,23800.0,0.1292]
["bitfinex","BTCUSD",1659251759863,0.303756,23802.0,23800.0,0.1292]
["bitfinex","BTCUSD",1659251760083,0.05,23801.0,23800.0,0.1292]
["bitfinex","BTCUSD",1659251760565,0.94692771,23803.0,23800.0,0.1292]
["bitfinex","BTCUSD",1659251760803,0.303756,23802.0,23800.0,0.1292]
["bitfinex","BTCUSD",1659251761025,0.94692771,23803.0,23800.0,0.2072]
["bitfinex","BTCUSD",1659251761250,0.303756,23802.0,23800.0,0.2072]
["bitfinex","BTCUSD",1659251761481,0.076313,23801.0,23800.0,0.2072]
["bitfinex","BTCUSD",1659251761704,0.94692771,23803.0,23800.0,0.2072]
["bitfinex","BTCUSD",1659251761965,0.05,23801.0,23800.0,0.2072]
["bitfinex","BTCUSD",1659251762215,0.126313,23801.0,23800.0,0.2072]
["bitfinex","BTCUSD",1659251762447,0.126313,23801.0,23800.0,0.1292]
["bitfinex","BTCUSD",1659251762910,0.076313,23801.0,23800.0,0.1292]
["bitfinex","BTCUSD",1659251763165,0.94692771,23803.0,23800.0,0.1702]
["bitfinex","BTCUSD",1659251763389,0.303756,23802.0,23800.0,0.1702]
["bitfinex","BTCUSD",1659251763608,0.076313,23801.0,23800.0,0.1702]
["bitfinex","BTCUSD",1659251764053,0.94692771,23803.0,23800.0,0.1702]
["bitfinex","BTCUSD",1659251764280,0.303756,23802.0,23800.0,0.1292]
["bitfinex","BTCUSD",1659251764536,0.076313,23801.0,23800.0,0.1292]
["bitfinex","BTCUSD",1659251764755,0.94692771,23803.0,23800.0,0.1292]
["bitfinex","BTCUSD",1659251765004,0.303756,23802.0,23800.0,0.1292]
["bitfinex","BTCUSD",1659251765235,0.726313,23801.0,23800.0,0.1292]
["bitfinex","BTCUSD",1659251765705,0.726313,23801.0,23796.0,0.1292]
["bitfinex","BTCUSD",1659251765990,0.6,23801.0,23800.0,1.11638514]
["bitfinex","BTCUSD",1659251766179,0.6,23801.0,23794.0,0.1292]
["bitfinex","BTCUSD",1659251766180,0.02532684,23799.0,23794.0,0.1292]
["bitfinex","BTCUSD",1659251766408,0.076313,23798.0,23794.0,0.1292]
["bitfinex","BTCUSD",1659251766847,0.07616554,23798.0,23794.0,0.1292]
["bitfinex","BTCUSD",1659251767092,0.303756,23797.0,23794.0,0.2052]
["bitfinex","BTCUSD",1659251767333,0.40725733,23800.0,23796.0,0.1292]
["bitfinex","BTCUSD",1659251767528,0.303631,23799.0,23796.0,0.1292]
["bitfinex","BTCUSD",1659251767798,0.40225733,23800.0,23796.0,0.1292]
["bitfinex","BTCUSD",1659251767799,0.076309,23798.0,23796.0,0.1292]
["bitfinex","BTCUSD",1659251768022,0.40225733,23800.0,23796.0,0.1292]
["bitfinex","BTCUSD",1659251768238,0.303631,23799.0,23796.0,0.1292]
["bitfinex","BTCUSD",1659251768467,0.076309,23798.0,23796.0,0.1292]
["bitfinex","BTCUSD",1659251768705,0.303631,23797.0,23796.0,0.1292]
["bitfinex","BTCUSD",1659251769623,0.33891768,23797.0,23796.0,0.1292]
["bitfinex","BTCUSD",1659251770399,0.03528668,23797.0,23796.0,0.1292]
["bitfinex","BTCUSD",1659251771054,0.33891768,23797.0,23796.0,0.1292]
["bitfinex","BTCUSD",1659251771271,0.303631,23797.0,23796.0,0.13504101]
["bitfinex","BTCUSD",1659251771487,0.33891768,23797.0,23796.0,0.1292]
["bitfinex","BTCUSD",1659251772442,0.076309,23796.0,23790.0,0.3687]
["bitfinex","BTCUSD",1659251772663,0.603631,23795.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659251772884,0.11159568,23794.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659251773105,0.03528668,23794.0,23789.0,0.12723093]
["bitfinex","BTCUSD",1659251773558,0.03528668,23794.0,23790.0,0.05]
["bitfinex","BTCUSD",1659251773559,0.40155368,23794.0,23790.0,0.05]
["bitfinex","BTCUSD",1659251773762,0.303668,23793.0,23789.0,0.1271]
["bitfinex","BTCUSD",1659251774007,0.5649,23796.0,23792.0,0.1271]
["bitfinex","BTCUSD",1659251774221,0.3,23798.0,23794.0,0.1271]
["bitfinex","BTCUSD",1659251774446,0.303668,23798.0,23796.0,0.1282]
["bitfinex","BTCUSD",1659251774676,0.066267,23797.0,23796.0,0.1282]
["bitfinex","BTCUSD",1659251775352,0.303668,23800.0,23796.0,0.1282]
["bitfinex","BTCUSD",1659251775570,0.366267,23799.0,23796.0,0.1282]
["bitfinex","BTCUSD",1659251775785,0.303668,23798.0,23796.0,0.1282]
["bitfinex","BTCUSD",1659251776073,0.066267,23797.0,23794.0,0.210033]
["bitfinex","BTCUSD",1659251776308,0.303668,23796.0,23794.0,0.210033]
["bitfinex","BTCUSD",1659251776543,0.066267,23795.0,23794.0,0.210033]
["bitfinex","BTCUSD",1659251776984,0.066267,23795.0,23794.0,0.287033]
["bitfinex","BTCUSD",1659251777200,0.303668,23798.0,23794.0,0.077]
["bitfinex","BTCUSD",1659251777469,0.066267,23797.0,23794.0,0.077]
["bitfinex","BTCUSD",1659251777689,0.03528668,23797.0,23794.0,0.077]
["bitfinex","BTCUSD",1659251778356,0.03528668,23797.0,23791.0,0.1271]
["bitfinex","BTCUSD",1659251778574,0.303668,23796.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659251779269,0.303668,23796.0,23791.0,0.53435733]
["bitfinex","BTCUSD",1659251779986,0.066267,23795.0,23791.0,0.53435733]
["bitfinex","BTCUSD",1659251780210,0.303668,23794.0,23791.0,0.53435733]
["bitfinex","BTCUSD",1659251780434,0.3,23797.0,23792.0,0.05535416]
["bitfinex","BTCUSD",1659251780673,0.06977684,23790.0,23782.0,0.06284882]
["bitfinex","BTCUSD",1659251780906,0.05,23783.0,23782.0,0.02074882]
["bitfinex","BTCUSD",1659251781122,0.08528668,23783.0,23782.0,0.02074882]
["bitfinex","BTCUSD",1659251781382,0.06977684,23788.0,23787.0,0.00019978]
["bitfinex","BTCUSD",1659251781619,0.37344484,23788.0,23787.0,0.00019978]
["bitfinex","BTCUSD",1659251781845,0.303668,23788.0,23787.0,0.00019978]
["bitfinex","BTCUSD",1659251782070,0.30428152,23788.0,23786.0,0.1271]
["bitfinex","BTCUSD",1659251782289,0.066267,23787.0,23786.0,0.53435733]
["bitfinex","BTCUSD",1659251782579,0.066267,23787.0,23786.0,0.1271]
["bitfinex","BTCUSD",1659251783020,0.066267,23787.0,23786.0,0.2051]
["bitfinex","BTCUSD",1659251783475,0.066267,23787.0,23786.0,0.078]
["bitfinex","BTCUSD",1659251784438,0.066267,23787.0,23783.0,0.1282]
["bitfinex","BTCUSD",1659251784439,0.70725733,23787.0,23783.0,0.1282]
["bitfinex","BTCUSD",1659251784663,0.70725733,23787.0,23782.0,0.0207855]
["bitfinex","BTCUSD",1659251784664,0.05,23783.0,23782.0,0.0207855]
["bitfinex","BTCUSD",1659251784883,0.303668,23783.0,23782.0,0.0207855]
["bitfinex","BTCUSD",1659251785112,0.353668,23783.0,23782.0,0.0207855]
["bitfinex","BTCUSD",1659251785367,0.05,23783.0,23782.0,0.0207855]
["bitfinex","BTCUSD",1659251786245,0.05,23783.0,23782.0,0.0011]
["bitfinex","BTCUSD",1659251786498,0.05,23783.0,23782.0,0.0207345]
["bitfinex","BTCUSD",1659251786715,0.02532684,23785.0,23782.0,0.0207345]
["bitfinex","BTCUSD",1659251786716,0.303668,23785.0,23782.0,0.0207345]
["bitfinex","BTCUSD",1659251786937,0.05,23783.0,23782.0,0.0987345]
["bitfinex","BTCUSD",1659251787174,0.353668,23783.0,23782.0,0.0987345]
["bitfinex","BTCUSD",1659251787390,0.353668,23783.0,23782.0,0.0937345]
["bitfinex","BTCUSD",1659251787617,0.353668,23783.0,23782.0,0.078]
["bitfinex","BTCUSD",1659251787887,0.353668,23783.0,23782.0,0.0964645]
["bitfinex","BTCUSD",1659251788093,0.653668,23783.0,23782.0,0.0964645]
["bitfinex","BTCUSD",1659251788532,0.68895468,23783.0,23782.0,0.0964645]
["bitfinex","BTCUSD",1659251788746,0.38895468,23783.0,23782.0,0.0964645]
["bitfinex","BTCUSD",1659251788987,0.38895468,23783.0,23782.0,0.0184645]
["bitfinex","BTCUSD",1659251789469,0.066267,23782.0,23780.0,0.0194645]
["bitfinex","BTCUSD",1659251789712,0.066267,23782.0,23780.0,0.001]
["bitfinex","BTCUSD",1659251789926,0.066267,23782.0,23780.0,0.06496726]
["bitfinex","BTCUSD",1659251791519,0.40725733,23784.0,23780.0,0.14274348]
["bitfinex","BTCUSD",1659251791750,0.5607,23786.0,23783.0,0.1276]
["bitfinex","BTCUSD",1659251791970,0.3,23789.0,23783.0,0.1276]
["bitfinex","BTCUSD",1659251792198,0.066267,23784.0,23783.0,0.1276]
["bitfinex","BTCUSD",1659251792425,0.70725733,23789.0,23783.0,0.1276]
["bitfinex","BTCUSD",1659251792650,0.71092533,23788.0,23784.0,0.01264348]
["bitfinex","BTCUSD",1659251792908,0.066267,23787.0,23786.0,0.1291]
["bitfinex","BTCUSD",1659251793595,0.066267,23787.0,23786.0,0.14174348]
["bitfinex","BTCUSD",1659251794298,0.066267,23787.0,23786.0,0.1291]
["bitfinex","BTCUSD",1659251794525,0.066267,23787.0,23786.0,0.1791]
["bitfinex","BTCUSD",1659251794773,1.00429498,23793.0,23786.0,0.1291]
["bitfinex","BTCUSD",1659251795007,0.71092533,23792.0,23788.0,0.210088]
["bitfinex","BTCUSD",1659251795234,0.10155368,23791.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659251795506,0.303668,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659251795732,0.303668,23790.0,23789.0,0.53485733]
["bitfinex","BTCUSD",1659251796174,0.33895468,23790.0,23789.0,0.53485733]
["bitfinex","BTCUSD",1659251796623,0.303668,23790.0,23789.0,0.53485733]
["bitfinex","BTCUSD",1659251797081,0.303668,23790.0,23789.0,0.61285733]
["bitfinex","BTCUSD",1659251797298,0.33895468,23790.0,23789.0,0.61285733]
["bitfinex","BTCUSD",1659251798007,0.33895468,23790.0,23789.0,0.2056]
["bitfinex","BTCUSD",1659251798649,0.303668,23790.0,23789.0,0.2056]
["bitfinex","BTCUSD",1659251798868,0.303668,23790.0,23789.0,0.1276]
["bitfinex","BTCUSD",1659251799101,0.303668,23790.0,23789.0,0.1696]
["bitfinex","BTCUSD",1659251799610,0.30428152,23790.0,23789.0,0.1696]
["bitfinex","BTCUSD",1659251800043,0.33895468,23790.0,23789.0,0.1696]
["bitfinex","BTCUSD",1659251800512,0.33895468,23790.0,23789.0,0.1276]
["bitfinex","BTCUSD",1659251800765,0.303668,23790.0,23789.0,0.1276]
["bitfinex","BTCUSD",1659251801228,0.303668,23790.0,23789.0,0.1776]
["bitfinex","BTCUSD",1659251801452,0.70429498,23793.0,23789.0,0.83852533]
["bitfinex","BTCUSD",1659251801694,0.70429498,23793.0,23792.0,0.1291]
["bitfinex","BTCUSD",1659251801970,0.3,23796.0,23792.0,0.1291]
["bitfinex","BTCUSD",1659251801971,0.303668,23795.0,23792.0,0.1291]
["bitfinex","BTCUSD",1659251802198,0.066267,23794.0,23790.0,0.210066]
["bitfinex","BTCUSD",1659251802431,0.303668,23793.0,23790.0,0.210066]
["bitfinex","BTCUSD",1659251802655,0.70725733,23796.0,23792.0,0.1276]
["bitfinex","BTCUSD",1659251802910,0.303668,23795.0,23790.0,0.210066]
["bitfinex","BTCUSD",1659251803121,0.066267,23794.0,23790.0,0.226066]
["bitfinex","BTCUSD",1659251803348,0.303668,23793.0,23790.0,0.226066]
["bitfinex","BTCUSD",1659251803571,0.066267,23792.0,23790.0,0.226066]
["bitfinex","BTCUSD",1659251803808,0.70725733,23796.0,23791.0,0.1276]
["bitfinex","BTCUSD",1659251804028,0.303668,23795.0,23794.0,0.1276]
["bitfinex","BTCUSD",1659251804265,0.33895468,23795.0,23794.0,0.1276]
["bitfinex","BTCUSD",1659251804484,0.066267,23794.0,23792.0,0.1291]
["bitfinex","BTCUSD",1659251804733,0.066267,23794.0,23793.0,0.05]
["bitfinex","BTCUSD",1659251805196,0.066267,23794.0,23792.0,0.1291]
["bitfinex","BTCUSD",1659251807492,0.066267,23794.0,23793.0,0.05]
["bitfinex","BTCUSD",1659251807701,0.066267,23794.0,23792.0,0.1291]
["bitfinex","BTCUSD",1659251810421,0.40725733,23796.0,23793.0,0.1]
["bitfinex","BTCUSD",1659251810641,0.303668,23795.0,23794.0,0.1276751]
["bitfinex","BTCUSD",1659251811549,0.303668,23795.0,23794.0,0.12758677]
["bitfinex","BTCUSD",1659251812240,0.066267,23794.0,23792.0,0.1276]
["bitfinex","BTCUSD",1659251812501,0.303668,23793.0,23792.0,0.1276]
["bitfinex","BTCUSD",1659251820197,0.303668,23793.0,23792.0,0.63485733]
["bitfinex","BTCUSD",1659251820639,1.60736787,23803.0,23792.0,0.60953049]
["bitfinex","BTCUSD",1659251820640,0.3,23801.0,23792.0,0.60953049]
["bitfinex","BTCUSD",1659251820854,0.71092533,23800.0,23796.0,0.1291]
["bitfinex","BTCUSD",1659251821088,0.10155368,23799.0,23796.0,0.1291]
["bitfinex","BTCUSD",1659251821366,0.303668,23798.0,23796.0,0.1291]
["bitfinex","BTCUSD",1659251821583,0.33528668,23799.0,23796.0,0.1291]
["bitfinex","BTCUSD",1659251821584,0.066267,23797.0,23796.0,0.1291]
["bitfinex","BTCUSD",1659251821809,0.33528668,23799.0,23796.0,0.1291]
["bitfinex","BTCUSD",1659251821810,0.303668,23798.0,23796.0,0.1291]
["bitfinex","BTCUSD",1659251822490,0.303668,23798.0,23797.0,0.05]
["bitfinex","BTCUSD",1659251822751,0.303668,23798.0,23796.0,0.1291]
["bitfinex","BTCUSD",1659251822974,0.303668,23798.0,23797.0,0.05]
["bitfinex","BTCUSD",1659251823202,0.303668,23798.0,23796.0,0.1291]
["bitfinex","BTCUSD",1659251824372,0.303668,23798.0,23797.0,0.05]
["bitfinex","BTCUSD",1659251824597,0.303668,23798.0,23796.0,0.1291]
["bitfinex","BTCUSD",1659251825307,0.40725733,23797.0,23791.0,0.4276]
["bitfinex","BTCUSD",1659251825519,0.066267,23796.0,23791.0,0.1276]
["bitfinex","BTCUSD",1659251825743,0.70725733,23797.0,23791.0,0.1276]
["bitfinex","BTCUSD",1659251825744,0.71092533,23795.0,23791.0,0.1276]
["bitfinex","BTCUSD",1659251825960,0.47352433,23794.0,23791.0,0.1276]
["bitfinex","BTCUSD",1659251826187,0.303668,23793.0,23791.0,0.1276]
["bitfinex","BTCUSD",1659251826415,0.40725733,23794.0,23791.0,0.1276]
["bitfinex","BTCUSD",1659251826416,0.066267,23792.0,23791.0,0.1276]
["bitfinex","BTCUSD",1659251826904,0.066267,23792.0,23791.0,0.2056]
["bitfinex","BTCUSD",1659251827991,0.303668,23793.0,23791.0,0.2056]
["bitfinex","BTCUSD",1659251828223,0.303668,23793.0,23791.0,0.1276]
["bitfinex","BTCUSD",1659251828692,0.466267,23792.0,23791.0,0.1276]
["bitfinex","BTCUSD",1659251829158,0.066267,23792.0,23791.0,0.1276]
["bitfinex","BTCUSD",1659251829383,0.10155368,23792.0,23791.0,0.1276]
["bitfinex","BTCUSD",1659251829614,0.10155368,23792.0,23788.0,0.1291]
["bitfinex","BTCUSD",1659251829854,0.03528668,23792.0,23788.0,0.1291]
["bitfinex","BTCUSD",1659251830087,0.10155368,23792.0,23788.0,0.1291]
["bitfinex","BTCUSD",1659251830323,0.303668,23791.0,23786.0,0.6966]
["bitfinex","BTCUSD",1659251830579,0.33528668,23792.0,23786.0,1.10385733]
["bitfinex","BTCUSD",1659251830580,0.02532684,23788.0,23786.0,1.10385733]
["bitfinex","BTCUSD",1659251830805,0.02532684,23788.0,23784.0,0.00017465]
["bitfinex","BTCUSD",1659251830806,0.03528668,23787.0,23784.0,0.00017465]
["bitfinex","BTCUSD",1659251831069,0.02032684,23788.0,23785.0,0.40725733]
["bitfinex","BTCUSD",1659251831317,0.303668,23787.0,23785.0,0.40725733]
["bitfinex","BTCUSD",1659251831552,0.02032684,23788.0,23782.0,1.0264]
["bitfinex","BTCUSD",1659251831801,0.40725733,23786.0,23782.0,0.1291]
["bitfinex","BTCUSD",1659251832026,0.33895468,23785.0,23783.0,0.05]
["bitfinex","BTCUSD",1659251832263,0.066267,23784.0,23782.0,0.1291]
["bitfinex","BTCUSD",1659251832718,0.303668,23783.0,23782.0,0.1291]
["bitfinex","BTCUSD",1659251832954,0.066267,23784.0,23782.0,0.2071]
["bitfinex","BTCUSD",1659251833638,0.303668,23783.0,23782.0,0.2071]
["bitfinex","BTCUSD",1659251833846,0.066267,23784.0,23782.0,0.2071]
["bitfinex","BTCUSD",1659251834063,0.303668,23783.0,23782.0,0.2071]
["bitfinex","BTCUSD",1659251834330,0.303668,23783.0,23782.0,0.1291]
["bitfinex","BTCUSD",1659251835003,0.303668,23783.0,23782.0,0.1640457]
["bitfinex","BTCUSD",1659251835229,0.303668,23783.0,23782.0,0.1601]
["bitfinex","BTCUSD",1659251836393,0.303668,23783.0,23782.0,0.1291]
["bitfinex","BTCUSD",1659251837099,0.303668,23783.0,23782.0,0.2071]
["bitfinex","BTCUSD",1659251837315,0.33895468,23783.0,23782.0,0.2071]
["bitfinex","BTCUSD",1659251837527,0.303668,23783.0,23782.0,0.078]
["bitfinex","BTCUSD",1659251838194,0.303668,23783.0,23780.0,0.1301]
["bitfinex","BTCUSD",1659251838426,0.40725733,23785.0,23780.0,0.1301]
["bitfinex","BTCUSD",1659251838638,0.303668,23784.0,23780.0,0.1301]
["bitfinex","BTCUSD",1659251838868,0.10155368,23783.0,23780.0,0.1301]
["bitfinex","BTCUSD",1659251839087,0.40725733,23785.0,23781.0,0.00019728]
["bitfinex","BTCUSD",1659251839314,0.3698,23790.0,23784.0,0.1276]
["bitfinex","BTCUSD",1659251839576,0.303668,23789.0,23788.0,0.1291]
["bitfinex","BTCUSD",1659251840986,0.303668,23789.0,23788.0,0.1651]
["bitfinex","BTCUSD",1659251841873,0.303668,23789.0,23788.0,0.036]
["bitfinex","BTCUSD",1659251842137,0.03528668,23790.0,23788.0,0.036]
["bitfinex","BTCUSD",1659251842374,0.03528668,23790.0,23786.0,0.1276]
["bitfinex","BTCUSD",1659251842601,0.33895468,23790.0,23786.0,0.1276]
["bitfinex","BTCUSD",1659251842829,0.44254401,23790.0,23786.0,0.1276]
["bitfinex","BTCUSD",1659251843048,0.303668,23789.0,23786.0,0.1276]
["bitfinex","BTCUSD",1659251843278,0.066267,23788.0,23786.0,0.1276]
["bitfinex","BTCUSD",1659251843511,0.38895468,23787.0,23784.0,0.1276]
["bitfinex","BTCUSD",1659251843735,0.05,23785.0,23782.0,0.6783]
["bitfinex","BTCUSD",1659251843961,0.02032684,23788.0,23782.0,0.6822457]
["bitfinex","BTCUSD",1659251844166,0.73125217,23788.0,23782.0,0.6822457]
["bitfinex","BTCUSD",1659251844382,0.066267,23787.0,23782.0,0.6822457]
["bitfinex","BTCUSD",1659251844606,0.066267,23787.0,23782.0,0.5546457]
["bitfinex","BTCUSD",1659251844884,0.303668,23786.0,23782.0,0.5546457]
["bitfinex","BTCUSD",1659251845134,0.03528668,23785.0,23782.0,0.0039457]
["bitfinex","BTCUSD",1659251845371,0.066267,23787.0,23782.0,0.0039457]
["bitfinex","BTCUSD",1659251845588,0.303668,23786.0,23783.0,0.05]
["bitfinex","BTCUSD",1659251845812,0.066267,23787.0,23782.0,0.0039457]
["bitfinex","BTCUSD",1659251846036,0.066267,23787.0,23782.0,0.1330457]
["bitfinex","BTCUSD",1659251846264,0.42758417,23788.0,23784.0,0.1291]
["bitfinex","BTCUSD",1659251846500,0.303668,23787.0,23784.0,0.1291]
["bitfinex","BTCUSD",1659251846718,0.5812,23789.0,23786.0,0.1276]
["bitfinex","BTCUSD",1659251846942,0.71452684,23793.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659251846943,0.303668,23788.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659251847228,0.8785,23792.0,23788.0,0.1291]
["bitfinex","BTCUSD",1659251847442,0.33834116,23791.0,23789.0,0.05019723]
["bitfinex","BTCUSD",1659251847683,0.5785,23792.0,23788.0,0.1291]
["bitfinex","BTCUSD",1659251847684,0.066267,23790.0,23788.0,0.1291]
["bitfinex","BTCUSD",1659251847905,0.303668,23789.0,23788.0,0.1291]
["bitfinex","BTCUSD",1659251848133,0.353668,23789.0,23786.0,0.1276]
["bitfinex","BTCUSD",1659251848355,0.066267,23788.0,23786.0,0.1276]
["bitfinex","BTCUSD",1659251848575,0.10155368,23788.0,23784.0,0.1276]
["bitfinex","BTCUSD",1659251848824,0.303668,23787.0,23784.0,0.1276]
["bitfinex","BTCUSD",1659251849051,0.40725733,23789.0,23786.0,0.1276]
["bitfinex","BTCUSD",1659251849262,0.303668,23788.0,23786.0,0.1276]
["bitfinex","BTCUSD",1659251849486,0.066267,23787.0,23786.0,0.1276]
["bitfinex","BTCUSD",1659251849748,0.066267,23787.0,23786.0,0.12779726]
["bitfinex","BTCUSD",1659251850183,0.066267,23787.0,23786.0,0.1276]
["bitfinex","BTCUSD",1659251850841,0.066267,23787.0,23786.0,0.13135764]
["bitfinex","BTCUSD",1659251851102,0.066267,23787.0,23786.0,0.14835764]
["bitfinex","BTCUSD",1659251851548,0.3,23791.0,23786.0,0.14835764]
["bitfinex","BTCUSD",1659251851770,0.71084423,23790.0,23786.0,0.14835764]
["bitfinex","BTCUSD",1659251851988,0.066267,23789.0,23786.0,0.14835764]
["bitfinex","BTCUSD",1659251852223,0.303668,23788.0,23787.0,0.05]
["bitfinex","BTCUSD",1659251852457,0.303668,23788.0,23786.0,0.13135764]
["bitfinex","BTCUSD",1659251852706,0.40778975,23790.0,23786.0,0.13135764]
["bitfinex","BTCUSD",1659251852927,0.33834116,23789.0,23787.0,0.038]
["bitfinex","BTCUSD",1659251853147,0.303668,23789.0,23787.0,0.038]
["bitfinex","BTCUSD",1659251853365,0.066267,23788.0,23787.0,0.038]
["bitfinex","BTCUSD",1659251853615,0.40778975,23790.0,23787.0,0.038]
["bitfinex","BTCUSD",1659251853845,0.303668,23789.0,23787.0,0.038]
["bitfinex","BTCUSD",1659251854063,0.066267,23788.0,23787.0,0.038]
["bitfinex","BTCUSD",1659251854289,0.066267,23788.0,23784.0,0.1291]
["bitfinex","BTCUSD",1659251854290,0.116267,23788.0,23784.0,0.1291]
["bitfinex","BTCUSD",1659251854513,0.303668,23787.0,23784.0,0.1291]
["bitfinex","BTCUSD",1659251854814,0.05,23788.0,23784.0,0.1291]
["bitfinex","BTCUSD",1659251854996,0.40717623,23790.0,23786.0,0.1291]
["bitfinex","BTCUSD",1659251855224,0.303668,23789.0,23788.0,0.1291]
["bitfinex","BTCUSD",1659251855447,0.33895468,23789.0,23788.0,0.1291]
["bitfinex","BTCUSD",1659251857455,0.303668,23789.0,23788.0,0.1291]
["bitfinex","BTCUSD",1659251859040,0.303668,23789.0,23784.0,0.1276]
["bitfinex","BTCUSD",1659251859305,0.066267,23788.0,23784.0,0.1276]
["bitfinex","BTCUSD",1659251859538,0.33895468,23787.0,23784.0,0.1276]
["bitfinex","BTCUSD",1659251859755,0.066267,23786.0,23784.0,0.1276]
["bitfinex","BTCUSD",1659251860043,0.303668,23785.0,23784.0,0.1276]
["bitfinex","BTCUSD",1659251860277,0.3,23789.0,23784.0,0.1276]
["bitfinex","BTCUSD",1659251860505,0.303668,23788.0,23784.0,0.1276]
["bitfinex","BTCUSD",1659251860736,0.3,23789.0,23784.0,0.1276]
["bitfinex","BTCUSD",1659251860737,0.10155368,23787.0,23784.0,0.1276]
["bitfinex","BTCUSD",1659251860963,0.303668,23786.0,23784.0,0.2006]
["bitfinex","BTCUSD",1659251861183,0.066267,23785.0,23784.0,0.2006]
["bitfinex","BTCUSD",1659251861403,0.3,23789.0,23784.0,0.20079727]
["bitfinex","BTCUSD",1659251861632,0.303668,23788.0,23784.0,0.20079727]
["bitfinex","BTCUSD",1659251861858,0.066267,23787.0,23784.0,0.20079727]
["bitfinex","BTCUSD",1659251862083,0.40717623,23790.0,23784.0,0.20079727]
["bitfinex","BTCUSD",1659251862289,0.303668,23789.0,23784.0,0.12779727]
["bitfinex","BTCUSD",1659251862554,0.066267,23788.0,23784.0,0.12779727]
["bitfinex","BTCUSD",1659251862780,0.33895468,23787.0,23784.0,0.12779727]
["bitfinex","BTCUSD",1659251862997,0.066267,23786.0,23784.0,0.12779727]
["bitfinex","BTCUSD",1659251863239,0.40717623,23790.0,23784.0,0.12779727]
["bitfinex","BTCUSD",1659251863486,0.303668,23789.0,23784.0,0.14044075]
["bitfinex","BTCUSD",1659251863705,0.066267,23788.0,23784.0,0.14044075]
["bitfinex","BTCUSD",1659251863923,0.33895468,23787.0,23784.0,0.14044075]
["bitfinex","BTCUSD",1659251864171,0.066267,23786.0,23784.0,0.14044075]
["bitfinex","BTCUSD",1659251864389,0.3,23789.0,23784.0,0.14044075]
["bitfinex","BTCUSD",1659251864602,0.303668,23788.0,23784.0,0.14044075]
["bitfinex","BTCUSD",1659251864823,0.066267,23787.0,23784.0,0.14044075]
["bitfinex","BTCUSD",1659251865096,0.40717623,23790.0,23784.0,0.16644075]
["bitfinex","BTCUSD",1659251865317,0.603668,23789.0,23784.0,0.16644075]
["bitfinex","BTCUSD",1659251865541,0.066267,23788.0,23784.0,0.16644075]
["bitfinex","BTCUSD",1659251865775,0.40717623,23790.0,23784.0,0.16644075]
["bitfinex","BTCUSD",1659251865776,0.303668,23787.0,23784.0,0.16644075]
["bitfinex","BTCUSD",1659251866007,0.066267,23786.0,23784.0,0.16644075]
["bitfinex","BTCUSD",1659251866246,0.3,23789.0,23784.0,0.14044075]
["bitfinex","BTCUSD",1659251866482,0.303668,23788.0,23784.0,0.14044075]
["bitfinex","BTCUSD",1659251866703,0.06688052,23787.0,23784.0,0.14044075]
["bitfinex","BTCUSD",1659251866956,0.303668,23786.0,23784.0,0.14044075]
["bitfinex","BTCUSD",1659251867178,0.3,23789.0,23784.0,0.14024348]
["bitfinex","BTCUSD",1659251867399,0.303668,23788.0,23785.0,0.0035704]
["bitfinex","BTCUSD",1659251867624,0.066267,23787.0,23785.0,0.0035704]
["bitfinex","BTCUSD",1659251867833,0.303668,23786.0,23785.0,0.0035704]
["bitfinex","BTCUSD",1659251868276,0.3,23789.0,23785.0,0.0035704]
["bitfinex","BTCUSD",1659251868494,0.303668,23788.0,23785.0,0.0035704]
["bitfinex","BTCUSD",1659251868715,0.066267,23787.0,23785.0,0.0035704]
["bitfinex","BTCUSD",1659251869153,0.40717623,23790.0,23786.0,0.1291]
["bitfinex","BTCUSD",1659251869391,0.303668,23789.0,23786.0,0.1291]
["bitfinex","BTCUSD",1659251869612,0.066267,23788.0,23787.0,0.01264348]
["bitfinex","BTCUSD",1659251870316,0.10155368,23788.0,23787.0,0.01264348]
["bitfinex","BTCUSD",1659251870536,0.066267,23788.0,23787.0,0.01264348]
["bitfinex","BTCUSD",1659251871007,0.066267,23788.0,23787.0,0.03664348]
["bitfinex","BTCUSD",1659251871648,0.40717623,23790.0,23787.0,0.03664348]
["bitfinex","BTCUSD",1659251871871,0.40717623,23790.0,23787.0,0.03719675]
["bitfinex","BTCUSD",1659251872104,0.303668,23789.0,23788.0,0.05]
["bitfinex","BTCUSD",1659251872326,0.303668,23789.0,23787.0,0.01319675]
["bitfinex","BTCUSD",1659251872590,0.40717623,23790.0,23787.0,0.01319675]
["bitfinex","BTCUSD",1659251872866,0.40717623,23790.0,23788.0,0.01264348]
["bitfinex","BTCUSD",1659251873086,0.303668,23789.0,23788.0,0.01264348]
["bitfinex","BTCUSD",1659251873759,0.40717623,23790.0,23788.0,0.01264348]
["bitfinex","BTCUSD",1659251873987,0.303668,23789.0,23786.0,0.1291]
["bitfinex","BTCUSD",1659251874428,0.066267,23788.0,23786.0,0.14174348]
["bitfinex","BTCUSD",1659251874673,0.40717623,23790.0,23786.0,0.14174348]
["bitfinex","BTCUSD",1659251874885,0.303668,23789.0,23787.0,0.05]
["bitfinex","BTCUSD",1659251875105,0.10155368,23788.0,23786.0,0.21774348]
["bitfinex","BTCUSD",1659251875344,0.303668,23787.0,23786.0,0.21774348]
["bitfinex","BTCUSD",1659251875767,0.40717623,23790.0,23786.0,0.21774348]
["bitfinex","BTCUSD",1659251876208,0.40717623,23790.0,23786.0,0.14174348]
["bitfinex","BTCUSD",1659251876209,0.303668,23789.0,23786.0,0.14174348]
["bitfinex","BTCUSD",1659251876436,0.066267,23788.0,23787.0,0.00341925]
["bitfinex","BTCUSD",1659251876652,0.40717623,23790.0,23788.0,9.306e-05]
["bitfinex","BTCUSD",1659251877111,0.303668,23789.0,23788.0,0.01273654]
["bitfinex","BTCUSD",1659251877570,0.44246291,23790.0,23788.0,0.01273654]
["bitfinex","BTCUSD",1659251877800,0.303668,23789.0,23788.0,0.01273654]
["bitfinex","BTCUSD",1659251878956,0.303668,23789.0,23788.0,0.00509306]
["bitfinex","BTCUSD",1659251879438,0.603668,23789.0,23788.0,0.00509306]
["bitfinex","BTCUSD",1659251879688,0.303668,23789.0,23788.0,0.00509306]
["bitfinex","BTCUSD",1659251880372,0.303668,23789.0,23788.0,9.306e-05]
["bitfinex","BTCUSD",1659251880373,0.302668,23789.0,23788.0,9.306e-05]
["bitfinex","BTCUSD",1659251881740,0.44246291,23790.0,23788.0,9.306e-05]
["bitfinex","BTCUSD",1659251881988,0.353701,23789.0,23788.0,9.306e-05]
["bitfinex","BTCUSD",1659251883789,0.05,23789.0,23788.0,9.306e-05]
["bitfinex","BTCUSD",1659251884255,0.353701,23789.0,23788.0,9.306e-05]
["bitfinex","BTCUSD",1659251884679,0.05,23789.0,23788.0,9.306e-05]
["bitfinex","BTCUSD",1659251885133,0.353701,23789.0,23788.0,9.306e-05]
["bitfinex","BTCUSD",1659251887502,0.38898768,23789.0,23788.0,9.306e-05]
["bitfinex","BTCUSD",1659251888212,0.353701,23789.0,23788.0,9.306e-05]
["bitfinex","BTCUSD",1659251888472,0.35431452,23789.0,23788.0,9.306e-05]
["bitfinex","BTCUSD",1659251888692,0.38898768,23789.0,23788.0,9.306e-05]
["bitfinex","BTCUSD",1659251890781,0.05,23789.0,23788.0,9.306e-05]
["bitfinex","BTCUSD",1659251891036,0.353701,23789.0,23788.0,0.06709306]
["bitfinex","BTCUSD",1659251891268,0.303701,23789.0,23788.0,0.06709306]
["bitfinex","BTCUSD",1659251891717,0.44246291,23790.0,23788.0,0.06709306]
["bitfinex","BTCUSD",1659251891949,0.303701,23789.0,23788.0,0.06709306]
["bitfinex","BTCUSD",1659251892387,0.303701,23789.0,23788.0,9.306e-05]
["bitfinex","BTCUSD",1659251892633,0.71095833,23789.0,23788.0,9.306e-05]
["bitfinex","BTCUSD",1659251893568,0.73128517,23789.0,23788.0,9.306e-05]
["bitfinex","BTCUSD",1659251894494,0.71095833,23789.0,23788.0,9.306e-05]
["bitfinex","BTCUSD",1659251895383,0.71095833,23789.0,23788.0,0.00410476]
["bitfinex","BTCUSD",1659251895619,0.71095833,23789.0,23788.0,9.306e-05]
["bitfinex","BTCUSD",1659251899162,0.71157185,23789.0,23788.0,9.306e-05]
["bitfinex","BTCUSD",1659251899357,0.74624501,23789.0,23788.0,9.306e-05]
["bitfinex","BTCUSD",1659251900827,0.74624501,23789.0,23788.0,3.073e-05]
["bitfinex","BTCUSD",1659251902446,0.74624501,23789.0,23788.0,0.00531531]
["bitfinex","BTCUSD",1659251905102,0.74624501,23789.0,23788.0,0.00551588]
["bitfinex","BTCUSD",1659251905103,0.40725733,23789.0,23788.0,0.00551588]
["bitfinex","BTCUSD",1659251905297,0.40725733,23789.0,23788.0,0.13271531]
["bitfinex","BTCUSD",1659251905298,0.71095833,23789.0,23788.0,0.13271531]
["bitfinex","BTCUSD",1659251906280,0.71095833,23789.0,23788.0,0.00531531]
["bitfinex","BTCUSD",1659251908223,0.303701,23789.0,23788.0,0.00531531]
["bitfinex","BTCUSD",1659251908921,0.33898768,23789.0,23788.0,0.00531531]
["bitfinex","BTCUSD",1659251909125,0.303701,23789.0,23788.0,0.05531531]
["bitfinex","BTCUSD",1659251909824,0.33898768,23789.0,23788.0,0.05531531]
["bitfinex","BTCUSD",1659251910265,0.303701,23789.0,23788.0,0.05531531]
["bitfinex","BTCUSD",1659251910478,0.303701,23789.0,23788.0,0.00531531]
["bitfinex","BTCUSD",1659251910900,0.33898768,23789.0,23788.0,0.00531531]
["bitfinex","BTCUSD",1659251913398,0.03528668,23789.0,23788.0,0.00531531]
["bitfinex","BTCUSD",1659251913613,0.33837416,23789.0,23788.0,0.00531531]
["bitfinex","BTCUSD",1659251913823,0.5891,23791.0,23788.0,0.00531531]
["bitfinex","BTCUSD",1659251914038,0.71095833,23790.0,23788.0,0.00531531]
["bitfinex","BTCUSD",1659251914261,0.065229,23789.0,23788.0,0.00531531]
["bitfinex","BTCUSD",1659251917339,0.10051568,23789.0,23788.0,0.00531531]
["bitfinex","BTCUSD",1659251918547,0.065229,23789.0,23788.0,0.00531531]
["bitfinex","BTCUSD",1659251918772,0.065229,23789.0,23788.0,0.00551588]
["bitfinex","BTCUSD",1659251919009,0.10051568,23789.0,23788.0,0.00531531]
["bitfinex","BTCUSD",1659251919210,0.065229,23789.0,23788.0,0.00531531]
["bitfinex","BTCUSD",1659251921032,0.10051568,23789.0,23788.0,0.00531531]
["bitfinex","BTCUSD",1659251921628,0.10044561,23789.0,23788.0,0.00531531]
["bitfinex","BTCUSD",1659251922289,0.06515893,23789.0,23788.0,0.00531531]
["bitfinex","BTCUSD",1659251923410,0.10044561,23789.0,23788.0,0.00531531]
["bitfinex","BTCUSD",1659251923848,0.06515893,23789.0,23788.0,0.00531531]
["bitfinex","BTCUSD",1659251924615,0.10044561,23789.0,23788.0,0.00531531]
["bitfinex","BTCUSD",1659251925268,0.10044561,23789.0,23788.0,3.073e-05]
["bitfinex","BTCUSD",1659251929800,0.06515893,23789.0,23788.0,3.073e-05]
["bitfinex","BTCUSD",1659251933366,0.10044561,23789.0,23788.0,3.073e-05]
["bitfinex","BTCUSD",1659251934424,0.50770294,23789.0,23788.0,3.073e-05]
["bitfinex","BTCUSD",1659251936308,0.47241626,23789.0,23788.0,3.073e-05]
["bitfinex","BTCUSD",1659251938088,0.50708942,23789.0,23788.0,3.073e-05]
["bitfinex","BTCUSD",1659251939259,0.50770294,23789.0,23788.0,3.073e-05]
["bitfinex","BTCUSD",1659251949196,0.52802978,23789.0,23788.0,3.073e-05]
["bitfinex","BTCUSD",1659251949428,1.57052978,23789.0,23788.0,3.073e-05]
["bitfinex","BTCUSD",1659251949656,1.57052978,23789.0,23780.0,0.001]
["bitfinex","BTCUSD",1659251949657,0.05,23782.0,23780.0,0.001]
["bitfinex","BTCUSD",1659251949883,0.353701,23781.0,23780.0,0.001]
["bitfinex","BTCUSD",1659251950355,0.76095833,23781.0,23780.0,0.001]
["bitfinex","BTCUSD",1659251950581,0.76095833,23781.0,23780.0,0.079]
["bitfinex","BTCUSD",1659251951319,0.76095833,23781.0,23780.0,0.001]
["bitfinex","BTCUSD",1659251952276,0.76095833,23781.0,23776.0,0.001]
["bitfinex","BTCUSD",1659251952277,0.05,23777.0,23776.0,0.001]
["bitfinex","BTCUSD",1659251952506,0.96490533,23777.0,23776.0,0.001]
["bitfinex","BTCUSD",1659251952742,1.29554817,23777.0,23776.0,0.001]
["bitfinex","BTCUSD",1659251952980,0.05,23776.0,23775.0,0.001]
["bitfinex","BTCUSD",1659251953228,1.06095833,23776.0,23775.0,0.001]
["bitfinex","BTCUSD",1659251953446,1.06744401,23776.0,23775.0,0.001]
["bitfinex","BTCUSD",1659251953913,1.37121501,23776.0,23775.0,0.001]
["bitfinex","BTCUSD",1659251954376,1.41121501,23776.0,23775.0,0.001]
["bitfinex","BTCUSD",1659251954630,1.05,23775.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659251954849,0.51282684,23773.0,23772.0,0.0001]
["bitfinex","BTCUSD",1659251955146,1.25914185,23773.0,23772.0,0.0001]
["bitfinex","BTCUSD",1659251955367,1.95914185,23773.0,23772.0,0.0001]
["bitfinex","BTCUSD",1659251955821,0.4925,23772.0,23771.0,0.0011]
["bitfinex","BTCUSD",1659251956081,0.05,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659251956309,0.89193049,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659251956539,0.89193049,23770.0,23769.0,0.001]
["bitfinex","BTCUSD",1659251956540,1.95444298,23770.0,23769.0,0.001]
["bitfinex","BTCUSD",1659251956780,0.05,23769.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251957024,1.11102833,23769.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251957483,0.76102833,23769.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251957713,0.45725733,23769.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251957944,0.76102833,23769.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251958402,0.84002833,23769.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251959109,0.79002833,23769.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251960457,0.78980434,23769.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251960914,0.77795703,23769.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251961137,0.382771,23769.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251961371,0.382771,23769.0,23768.0,0.21626664]
["bitfinex","BTCUSD",1659251961372,0.079,23769.0,23768.0,0.21626664]
["bitfinex","BTCUSD",1659251961603,0.079,23769.0,23768.0,0.51653508]
["bitfinex","BTCUSD",1659251961834,6.326e-05,23772.0,23768.0,0.82030608]
["bitfinex","BTCUSD",1659251962054,6.326e-05,23772.0,23769.0,0.03159]
["bitfinex","BTCUSD",1659251962283,0.000253,23776.0,23769.0,0.03159]
["bitfinex","BTCUSD",1659251962534,0.561,23777.0,23769.0,0.04423348]
["bitfinex","BTCUSD",1659251962535,0.078,23772.0,23769.0,0.04423348]
["bitfinex","BTCUSD",1659251963220,0.078,23772.0,23771.0,0.02967316]
["bitfinex","BTCUSD",1659251963447,0.078,23772.0,23771.0,0.03427658]
["bitfinex","BTCUSD",1659251963665,0.40725733,23775.0,23771.0,0.02967316]
["bitfinex","BTCUSD",1659251963889,0.303771,23774.0,23771.0,0.02967316]
["bitfinex","BTCUSD",1659251964137,0.065078,23773.0,23771.0,0.02967316]
["bitfinex","BTCUSD",1659251964363,0.40725733,23775.0,23771.0,0.02967316]
["bitfinex","BTCUSD",1659251964583,0.303771,23774.0,23771.0,0.02967316]
["bitfinex","BTCUSD",1659251964797,0.303771,23774.0,23772.0,0.00460322]
["bitfinex","BTCUSD",1659251965020,0.065078,23773.0,23771.0,0.02967316]
["bitfinex","BTCUSD",1659251965236,0.48225733,23775.0,23771.0,0.02967316]
["bitfinex","BTCUSD",1659251965497,0.303771,23774.0,23772.0,0.05]
["bitfinex","BTCUSD",1659251965750,0.065078,23773.0,23771.0,0.02967316]
["bitfinex","BTCUSD",1659251965977,0.03528668,23774.0,23771.0,0.02967316]
["bitfinex","BTCUSD",1659251966216,0.303771,23773.0,23771.0,0.02967316]
["bitfinex","BTCUSD",1659251966436,0.028,23773.0,23771.0,0.10667316]
["bitfinex","BTCUSD",1659251966879,0.06267316,23773.0,23771.0,0.10667316]
["bitfinex","BTCUSD",1659251967099,0.303771,23772.0,23771.0,0.10667316]
["bitfinex","BTCUSD",1659251967327,0.06328668,23773.0,23771.0,0.10741329]
["bitfinex","BTCUSD",1659251967566,0.303771,23772.0,23771.0,0.10667316]
["bitfinex","BTCUSD",1659251967789,0.40725733,23775.0,23771.0,0.02967316]
["bitfinex","BTCUSD",1659251968038,0.33905768,23774.0,23771.0,0.02967316]
["bitfinex","BTCUSD",1659251968282,0.065078,23773.0,23771.0,0.02967316]
["bitfinex","BTCUSD",1659251968507,0.06498093,23773.0,23771.0,0.03041329]
["bitfinex","BTCUSD",1659251968740,0.303771,23772.0,23771.0,0.03041329]
["bitfinex","BTCUSD",1659251968952,0.48225733,23775.0,23771.0,0.03041329]
["bitfinex","BTCUSD",1659251969174,0.303854,23774.0,23771.0,0.03041329]
["bitfinex","BTCUSD",1659251969455,0.064885,23773.0,23771.0,0.03041329]
["bitfinex","BTCUSD",1659251969688,0.303854,23774.0,23771.0,0.03041329]
["bitfinex","BTCUSD",1659251969914,0.064885,23773.0,23771.0,0.03041329]
["bitfinex","BTCUSD",1659251970130,0.40725733,23775.0,23771.0,0.03041329]
["bitfinex","BTCUSD",1659251970353,0.315854,23774.0,23772.0,0.05]
["bitfinex","BTCUSD",1659251970606,0.064885,23773.0,23771.0,0.10441329]
["bitfinex","BTCUSD",1659251970817,0.064885,23773.0,23771.0,0.10367316]
["bitfinex","BTCUSD",1659251971957,0.47214233,23773.0,23771.0,0.074]
["bitfinex","BTCUSD",1659251972195,0.79639801,23772.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251972411,0.40725733,23771.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251972635,0.05,23769.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251973355,0.40725733,23771.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251973599,0.303854,23770.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251973817,0.40725733,23771.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251974044,0.303854,23770.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251974263,0.40725733,23771.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251974506,0.303854,23770.0,23768.0,0.0771]
["bitfinex","BTCUSD",1659251974728,0.45554401,23771.0,23768.0,0.0771]
["bitfinex","BTCUSD",1659251974959,0.303854,23770.0,23768.0,0.0771]
["bitfinex","BTCUSD",1659251975183,0.45554401,23771.0,23768.0,0.0771]
["bitfinex","BTCUSD",1659251975427,0.303854,23770.0,23768.0,0.0771]
["bitfinex","BTCUSD",1659251975655,0.45554401,23771.0,23768.0,0.0771]
["bitfinex","BTCUSD",1659251975919,0.303854,23770.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251976135,0.44254401,23771.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251976364,0.52154401,23771.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251976581,0.303854,23770.0,23768.0,0.00302114]
["bitfinex","BTCUSD",1659251976801,0.05,23769.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251977043,0.52154401,23771.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251977333,0.303854,23770.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251977550,0.52154401,23771.0,23768.0,0.00302114]
["bitfinex","BTCUSD",1659251977770,0.52154401,23771.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251977771,0.05,23769.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251978005,0.40725733,23769.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251978225,0.71111133,23769.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251978473,0.71111133,23769.0,23768.0,0.0491]
["bitfinex","BTCUSD",1659251979806,0.71111133,23769.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251980023,0.40725733,23769.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251980263,0.71111133,23769.0,23768.0,0.00302114]
["bitfinex","BTCUSD",1659251980490,0.42725733,23769.0,23768.0,0.0791]
["bitfinex","BTCUSD",1659251981963,0.40725733,23769.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251982429,0.48625733,23769.0,23768.0,0.0021]
["bitfinex","BTCUSD",1659251983081,0.079,23769.0,23768.0,0.04655]
["bitfinex","BTCUSD",1659251983530,0.079,23769.0,23768.0,0.381994]
["bitfinex","BTCUSD",1659251983818,1.1099,23775.0,23768.0,0.337544]
["bitfinex","BTCUSD",1659251984045,0.71111133,23774.0,23769.0,0.1274]
["bitfinex","BTCUSD",1659251984263,0.064885,23773.0,23769.0,0.1274]
["bitfinex","BTCUSD",1659251984491,0.40725733,23774.0,23770.0,0.00336096]
["bitfinex","BTCUSD",1659251984723,0.303854,23773.0,23770.0,0.00336096]
["bitfinex","BTCUSD",1659251984947,0.064885,23772.0,23769.0,0.1274]
["bitfinex","BTCUSD",1659251985056,0.40725733,23774.0,23769.0,0.1274]
["bitfinex","BTCUSD",1659251985296,0.303854,23773.0,23769.0,0.1274]
["bitfinex","BTCUSD",1659251985512,0.40725733,23774.0,23770.0,0.00336096]
["bitfinex","BTCUSD",1659251985734,0.303854,23773.0,23770.0,0.00336096]
["bitfinex","BTCUSD",1659251985944,0.064885,23772.0,23769.0,0.1274]
["bitfinex","BTCUSD",1659251986157,0.303854,23771.0,23769.0,0.1274]
["bitfinex","BTCUSD",1659251986388,0.045,23773.0,23769.0,0.1274]
["bitfinex","BTCUSD",1659251986615,0.33914068,23772.0,23769.0,0.1274]
["bitfinex","BTCUSD",1659251986833,0.03528668,23772.0,23769.0,0.1274]
["bitfinex","BTCUSD",1659251987053,0.03528668,23772.0,23769.0,0.1307611]
["bitfinex","BTCUSD",1659251987493,0.045,23773.0,23769.0,0.1307611]
["bitfinex","BTCUSD",1659251987723,0.303854,23772.0,23769.0,0.1307611]
["bitfinex","BTCUSD",1659251987944,0.40725733,23774.0,23769.0,0.1307611]
["bitfinex","BTCUSD",1659251988161,0.303854,23773.0,23769.0,0.1307611]
["bitfinex","BTCUSD",1659251988376,0.091885,23772.0,23769.0,0.2077611]
["bitfinex","BTCUSD",1659251988599,0.027,23772.0,23771.0,0.1]
["bitfinex","BTCUSD",1659251988830,0.027,23772.0,23771.0,1.30106449]
["bitfinex","BTCUSD",1659251989265,0.027,23772.0,23771.0,1.65106449]
["bitfinex","BTCUSD",1659251989510,0.027,23772.0,23771.0,1.71370797]
["bitfinex","BTCUSD",1659251989738,0.027,23772.0,23771.0,1.31370797]
["bitfinex","BTCUSD",1659251989976,0.02690271,23772.0,23771.0,1.41370797]
["bitfinex","BTCUSD",1659251990202,0.5647,23781.0,23771.0,1.41370797]
["bitfinex","BTCUSD",1659251990435,0.40725733,23780.0,23776.0,0.1274]
["bitfinex","BTCUSD",1659251990652,0.33914068,23779.0,23776.0,0.1274]
["bitfinex","BTCUSD",1659251990875,0.064885,23778.0,23776.0,0.1274]
["bitfinex","BTCUSD",1659251991096,0.064885,23778.0,23776.0,0.1284428]
["bitfinex","BTCUSD",1659251991327,0.064885,23778.0,23777.0,0.02967316]
["bitfinex","BTCUSD",1659251992519,0.071885,23778.0,23777.0,0.10067316]
["bitfinex","BTCUSD",1659251992767,0.10717168,23778.0,23777.0,0.10067316]
["bitfinex","BTCUSD",1659251993256,0.071885,23778.0,23777.0,0.10067316]
["bitfinex","BTCUSD",1659251993706,0.071885,23778.0,23777.0,0.02967316]
["bitfinex","BTCUSD",1659251993928,0.10017168,23778.0,23777.0,0.02967316]
["bitfinex","BTCUSD",1659251994170,0.064885,23778.0,23777.0,0.02967316]
["bitfinex","BTCUSD",1659251994389,0.071885,23778.0,23777.0,0.10067316]
["bitfinex","BTCUSD",1659251995060,0.10717168,23778.0,23777.0,0.10067316]
["bitfinex","BTCUSD",1659251995287,0.071885,23778.0,23777.0,0.10067316]
["bitfinex","BTCUSD",1659251995807,0.064885,23778.0,23777.0,0.03379202]
["bitfinex","BTCUSD",1659251996041,0.064885,23778.0,23777.0,0.02967316]
["bitfinex","BTCUSD",1659251996435,0.064885,23778.0,23777.0,0.10067316]
["bitfinex","BTCUSD",1659251996436,0.071885,23778.0,23777.0,0.10067316]
["bitfinex","BTCUSD",1659251996674,0.47914233,23778.0,23777.0,0.071]
["bitfinex","BTCUSD",1659251996926,0.68945133,23778.0,23777.0,0.071]
["bitfinex","BTCUSD",1659251997659,0.68245133,23778.0,23771.0,0.599]
["bitfinex","BTCUSD",1659251997869,1.11111133,23777.0,23771.0,0.599]
["bitfinex","BTCUSD",1659251998080,1.11111133,23777.0,23770.0,0.30013194]
["bitfinex","BTCUSD",1659251998081,0.47214233,23776.0,23770.0,0.30013194]
["bitfinex","BTCUSD",1659251998290,0.71111133,23775.0,23770.0,0.3]
["bitfinex","BTCUSD",1659251998494,0.40725733,23774.0,23770.0,0.3]
["bitfinex","BTCUSD",1659251998720,0.03528668,23773.0,23771.0,0.05]
["bitfinex","BTCUSD",1659251999124,0.40725733,23774.0,23771.0,0.0041199]
["bitfinex","BTCUSD",1659252000090,0.44254401,23774.0,23771.0,0.0041199]
["bitfinex","BTCUSD",1659252000309,0.44254401,23774.0,23770.0,0.3]
["bitfinex","BTCUSD",1659252000518,0.44254401,23774.0,23771.0,0.077]
["bitfinex","BTCUSD",1659252000519,0.46554401,23774.0,23771.0,0.077]
["bitfinex","BTCUSD",1659252000986,0.46554401,23774.0,23772.0,0.00119682]
["bitfinex","BTCUSD",1659252001209,0.46554401,23774.0,23771.0,0.077]
["bitfinex","BTCUSD",1659252001210,0.303854,23773.0,23771.0,0.077]
["bitfinex","BTCUSD",1659252001426,0.43087085,23774.0,23771.0,0.077]
["bitfinex","BTCUSD",1659252001427,0.46554401,23774.0,23771.0,0.077]
["bitfinex","BTCUSD",1659252001642,0.43025733,23774.0,23771.0,0.077]
["bitfinex","BTCUSD",1659252002119,0.43025733,23774.0,23772.0,0.00119682]
["bitfinex","BTCUSD",1659252002340,0.303854,23773.0,23770.0,0.3]
["bitfinex","BTCUSD",1659252002561,0.46254401,23774.0,23771.0,0.126]
["bitfinex","BTCUSD",1659252002771,0.46254401,23774.0,23771.0,0.076]
["bitfinex","BTCUSD",1659252003273,0.46254401,23774.0,23772.0,0.00119682]
["bitfinex","BTCUSD",1659252003499,0.303854,23773.0,23771.0,0.076]
["bitfinex","BTCUSD",1659252003729,0.44254401,23774.0,23769.0,0.3]
["bitfinex","BTCUSD",1659252004406,0.48854401,23774.0,23769.0,0.3]
["bitfinex","BTCUSD",1659252004655,0.48854401,23774.0,23768.0,0.15917316]
["bitfinex","BTCUSD",1659252004889,0.48854401,23774.0,23770.0,0.1274]
["bitfinex","BTCUSD",1659252004890,0.45325733,23774.0,23770.0,0.1274]
["bitfinex","BTCUSD",1659252005115,0.03528668,23773.0,23770.0,0.1274]
["bitfinex","BTCUSD",1659252005342,0.45325733,23774.0,23770.0,0.1274]
["bitfinex","BTCUSD",1659252005791,0.45325733,23774.0,23771.0,0.05]
["bitfinex","BTCUSD",1659252006007,0.45325733,23774.0,23770.0,0.1274]
["bitfinex","BTCUSD",1659252006244,0.40725733,23774.0,23770.0,0.1274]
["bitfinex","BTCUSD",1659252006475,0.41625733,23774.0,23771.0,0.071]
["bitfinex","BTCUSD",1659252007409,0.45154401,23774.0,23771.0,0.071]
["bitfinex","BTCUSD",1659252007841,0.44254401,23774.0,23770.0,0.1274]
["bitfinex","BTCUSD",1659252008571,0.45154401,23774.0,23770.0,0.1984]
["bitfinex","BTCUSD",1659252008791,0.41625733,23774.0,23771.0,0.00133572]
["bitfinex","BTCUSD",1659252009024,0.45154401,23774.0,23770.0,0.1984]
["bitfinex","BTCUSD",1659252009267,0.01791765,23772.0,23770.0,0.1984]
["bitfinex","BTCUSD",1659252009725,0.01791765,23772.0,23771.0,0.00133572]
["bitfinex","BTCUSD",1659252010384,0.01791765,23772.0,23771.0,0.079]
["bitfinex","BTCUSD",1659252010829,0.01791765,23772.0,23771.0,0.08033572]
["bitfinex","BTCUSD",1659252011097,0.01791765,23772.0,23771.0,0.079]
["bitfinex","BTCUSD",1659252011748,0.01791765,23772.0,23770.0,0.1274]
["bitfinex","BTCUSD",1659252011957,0.01791765,23772.0,23771.0,0.00133572]
["bitfinex","BTCUSD",1659252012165,0.01791765,23772.0,23770.0,0.1274]
["bitfinex","BTCUSD",1659252012426,0.01791765,23772.0,23770.0,0.2064]
["bitfinex","BTCUSD",1659252012852,0.01791765,23772.0,23770.0,0.20646679]
["bitfinex","BTCUSD",1659252013853,0.01791765,23772.0,23770.0,0.12746679]
["bitfinex","BTCUSD",1659252014291,0.40725733,23774.0,23770.0,0.12746679]
["bitfinex","BTCUSD",1659252014506,0.01791765,23771.0,23770.0,0.12746679]
["bitfinex","BTCUSD",1659252014721,0.01782828,23771.0,23770.0,0.12746679]
["bitfinex","BTCUSD",1659252015058,0.01782828,23771.0,23770.0,0.43132079]
["bitfinex","BTCUSD",1659252015152,0.01782828,23771.0,23770.0,0.431254]
["bitfinex","BTCUSD",1659252015371,0.01782828,23771.0,23770.0,0.2064]
["bitfinex","BTCUSD",1659252016246,0.01782828,23771.0,23770.0,0.20773577]
["bitfinex","BTCUSD",1659252016684,0.01782828,23771.0,23770.0,0.43258977]
["bitfinex","BTCUSD",1659252016896,0.01782828,23771.0,23770.0,0.51158977]
["bitfinex","BTCUSD",1659252018241,0.01782828,23771.0,23770.0,0.43258977]
["bitfinex","BTCUSD",1659252018459,0.01782828,23771.0,23770.0,0.51158977]
["bitfinex","BTCUSD",1659252019818,0.01782828,23771.0,23770.0,0.43258977]
["bitfinex","BTCUSD",1659252020545,0.01782828,23771.0,23770.0,0.51158977]
["bitfinex","BTCUSD",1659252021199,0.05311496,23771.0,23770.0,0.510254]
["bitfinex","BTCUSD",1659252021452,0.05311496,23771.0,23770.0,0.2064]
["bitfinex","BTCUSD",1659252021649,0.01782828,23771.0,23770.0,0.2064]
["bitfinex","BTCUSD",1659252021874,0.01782828,23771.0,23770.0,0.1274]
["bitfinex","BTCUSD",1659252022536,0.01782828,23771.0,23770.0,0.2064]
["bitfinex","BTCUSD",1659252022826,0.01782828,23771.0,23770.0,0.51032079]
["bitfinex","BTCUSD",1659252023062,0.01782828,23771.0,23770.0,0.2064]
["bitfinex","BTCUSD",1659252023743,0.01782828,23771.0,23770.0,0.1274]
["bitfinex","BTCUSD",1659252023965,0.01782828,23771.0,23770.0,0.12746679]
["bitfinex","BTCUSD",1659252024425,0.01782828,23771.0,23770.0,0.20646679]
["bitfinex","BTCUSD",1659252024874,0.05311496,23771.0,23770.0,0.2064]
["bitfinex","BTCUSD",1659252025115,0.01782828,23771.0,23770.0,0.079]
["bitfinex","BTCUSD",1659252025796,0.01782828,23771.0,23769.0,0.62959897]
["bitfinex","BTCUSD",1659252026018,0.01782828,23771.0,23770.0,0.303854]
["bitfinex","BTCUSD",1659252026228,0.40725733,23774.0,23769.0,0.75829897]
["bitfinex","BTCUSD",1659252026462,0.40725733,23774.0,23769.0,0.83729897]
["bitfinex","BTCUSD",1659252026721,0.01782828,23771.0,23769.0,0.83729897]
["bitfinex","BTCUSD",1659252026951,0.01782828,23771.0,23770.0,0.453854]
["bitfinex","BTCUSD",1659252027169,0.01782828,23771.0,23770.0,0.403854]
["bitfinex","BTCUSD",1659252028345,0.01782828,23771.0,23770.0,0.482854]
["bitfinex","BTCUSD",1659252029684,0.01782828,23771.0,23770.0,1.00539054]
["bitfinex","BTCUSD",1659252029904,0.01782828,23771.0,23770.0,1.0350637]
["bitfinex","BTCUSD",1659252030353,0.01782828,23771.0,23770.0,1.0480637]
["bitfinex","BTCUSD",1659252030666,0.09082828,23771.0,23770.0,1.0480637]
["bitfinex","BTCUSD",1659252031372,0.09082828,23771.0,23770.0,0.7442097]
["bitfinex","BTCUSD",1659252031603,0.09082828,23771.0,23770.0,1.0480637]
["bitfinex","BTCUSD",1659252031829,0.01782828,23771.0,23770.0,1.0350637]
["bitfinex","BTCUSD",1659252032544,0.01782828,23771.0,23770.0,1.1140637]
["bitfinex","BTCUSD",1659252033012,0.01782828,23771.0,23770.0,1.63576544]
["bitfinex","BTCUSD",1659252033226,0.01782828,23771.0,23770.0,1.63602109]
["bitfinex","BTCUSD",1659252033898,0.01782828,23771.0,23770.0,1.55702109]
["bitfinex","BTCUSD",1659252034416,0.05311496,23771.0,23770.0,1.55676544]
["bitfinex","BTCUSD",1659252034653,0.01782828,23771.0,23770.0,1.33216709]
["bitfinex","BTCUSD",1659252034852,0.01771666,23771.0,23770.0,1.33216709]
["bitfinex","BTCUSD",1659252035533,0.01771666,23771.0,23770.0,1.63602109]
["bitfinex","BTCUSD",1659252035726,0.01771666,23771.0,23770.0,1.55702109]
["bitfinex","BTCUSD",1659252036508,0.01771666,23771.0,23770.0,1.33216709]
["bitfinex","BTCUSD",1659252036732,0.01771666,23771.0,23770.0,1.63576544]
["bitfinex","BTCUSD",1659252036926,0.01771666,23771.0,23770.0,1.33191144]
["bitfinex","BTCUSD",1659252037373,0.01771666,23771.0,23770.0,1.63576544]
["bitfinex","BTCUSD",1659252037666,0.01771666,23771.0,23770.0,1.55676544]
["bitfinex","BTCUSD",1659252038349,0.01771666,23771.0,23770.0,1.25291144]
["bitfinex","BTCUSD",1659252038581,0.01771666,23771.0,23770.0,1.63576544]
["bitfinex","BTCUSD",1659252038933,0.01771666,23771.0,23770.0,1.33191144]
["bitfinex","BTCUSD",1659252039132,0.01771666,23771.0,23770.0,1.63994622]
["bitfinex","BTCUSD",1659252039783,0.01771666,23771.0,23770.0,1.56094622]
["bitfinex","BTCUSD",1659252040007,0.01771666,23771.0,23770.0,1.25709222]
["bitfinex","BTCUSD",1659252040235,0.01771666,23771.0,23770.0,1.56094622]
["bitfinex","BTCUSD",1659252040448,0.01771666,23771.0,23770.0,1.63994622]
["bitfinex","BTCUSD",1659252040657,0.01771666,23771.0,23770.0,1.33609222]
["bitfinex","BTCUSD",1659252041152,0.01771666,23771.0,23770.0,1.63994622]
["bitfinex","BTCUSD",1659252041728,0.01771666,23771.0,23770.0,1.56094622]
["bitfinex","BTCUSD",1659252042403,0.09071666,23771.0,23770.0,1.62394622]
["bitfinex","BTCUSD",1659252042939,0.09071666,23771.0,23770.0,1.92394622]
["bitfinex","BTCUSD",1659252043172,0.09071666,23771.0,23770.0,1.97394622]
["bitfinex","BTCUSD",1659252043406,0.09071666,23771.0,23770.0,3.35561724]
["bitfinex","BTCUSD",1659252043651,0.01771666,23771.0,23770.0,3.34261724]
["bitfinex","BTCUSD",1659252044288,0.01771666,23771.0,23770.0,3.42161724]
["bitfinex","BTCUSD",1659252044728,0.01771666,23771.0,23770.0,2.09720355]
["bitfinex","BTCUSD",1659252044942,0.01771666,23771.0,23770.0,2.14720355]
["bitfinex","BTCUSD",1659252045156,0.01771666,23771.0,23770.0,2.44720355]
["bitfinex","BTCUSD",1659252046196,0.01771666,23771.0,23770.0,2.36820355]
["bitfinex","BTCUSD",1659252046334,0.01771666,23771.0,23770.0,2.44720355]
["bitfinex","BTCUSD",1659252047595,0.01771666,23771.0,23770.0,2.36820355]
["bitfinex","BTCUSD",1659252048231,0.01771666,23771.0,23770.0,1.56094622]
["bitfinex","BTCUSD",1659252048445,0.01771666,23771.0,23770.0,1.25291144]
["bitfinex","BTCUSD",1659252048671,0.01771666,23771.0,23770.0,1.33191144]
["bitfinex","BTCUSD",1659252048886,0.01771666,23771.0,23770.0,1.63576544]
["bitfinex","BTCUSD",1659252049312,0.01771666,23771.0,23770.0,1.1140637]
["bitfinex","BTCUSD",1659252049792,0.01771666,23771.0,23770.0,0.8102097]
["bitfinex","BTCUSD",1659252049957,0.01771666,23771.0,23770.0,0.7312097]
["bitfinex","BTCUSD",1659252050173,0.01771666,23771.0,23770.0,1.0350637]
["bitfinex","BTCUSD",1659252050377,0.01771666,23771.0,23770.0,0.7312097]
["bitfinex","BTCUSD",1659252050810,0.01771666,23771.0,23770.0,1.0350637]
["bitfinex","BTCUSD",1659252051053,0.01771666,23771.0,23770.0,0.7312097]
["bitfinex","BTCUSD",1659252051714,0.01771666,23771.0,23770.0,0.8102097]
["bitfinex","BTCUSD",1659252052147,0.01771666,23771.0,23770.0,1.12211845]
["bitfinex","BTCUSD",1659252052389,0.01771666,23771.0,23770.0,0.89726445]
["bitfinex","BTCUSD",1659252052602,0.01771666,23771.0,23770.0,1.20111845]
["bitfinex","BTCUSD",1659252052832,0.01771666,23771.0,23770.0,0.89726445]
["bitfinex","BTCUSD",1659252053048,0.01771666,23771.0,23770.0,0.73926445]
["bitfinex","BTCUSD",1659252053476,0.01771666,23771.0,23770.0,1.04311845]
["bitfinex","BTCUSD",1659252053861,0.01771666,23771.0,23770.0,0.73926445]
["bitfinex","BTCUSD",1659252054317,0.01771666,23771.0,23770.0,1.04311845]
["bitfinex","BTCUSD",1659252054527,0.01771666,23771.0,23770.0,1.12211845]
["bitfinex","BTCUSD",1659252055446,0.01771666,23771.0,23770.0,1.17211845]
["bitfinex","BTCUSD",1659252055687,0.01771666,23771.0,23770.0,1.09244529]
["bitfinex","BTCUSD",1659252055923,0.01771666,23771.0,23770.0,1.04311845]
["bitfinex","BTCUSD",1659252056599,0.01771666,23771.0,23770.0,0.81826445]
["bitfinex","BTCUSD",1659252056828,0.01771666,23771.0,23770.0,1.12211845]
["bitfinex","BTCUSD",1659252057513,0.01771666,23771.0,23770.0,0.81826445]
["bitfinex","BTCUSD",1659252057743,0.01771666,23771.0,23770.0,1.04311845]
["bitfinex","BTCUSD",1659252058178,0.01771666,23771.0,23770.0,0.7312097]
["bitfinex","BTCUSD",1659252058863,0.09571666,23771.0,23770.0,0.7312097]
["bitfinex","BTCUSD",1659252059133,0.09571666,23771.0,23770.0,1.0350637]
["bitfinex","BTCUSD",1659252059355,0.09561599,23771.0,23770.0,1.0350637]
["bitfinex","BTCUSD",1659252059588,0.09561599,23771.0,23770.0,0.7312097]
["bitfinex","BTCUSD",1659252060058,0.01761599,23771.0,23770.0,0.7312097]
["bitfinex","BTCUSD",1659252061469,0.01761599,23771.0,23770.0,0.8102097]
["bitfinex","BTCUSD",1659252062134,0.01761599,23771.0,23770.0,1.1140637]
["bitfinex","BTCUSD",1659252063061,0.01761599,23771.0,23770.0,0.8892097]
["bitfinex","BTCUSD",1659252064064,0.01761599,23771.0,23770.0,0.7312097]
["bitfinex","BTCUSD",1659252064733,0.01761599,23771.0,23770.0,1.0350637]
["bitfinex","BTCUSD",1659252064939,0.01761599,23771.0,23770.0,0.8102097]
["bitfinex","BTCUSD",1659252065162,0.01761599,23771.0,23770.0,0.7102097]
["bitfinex","BTCUSD",1659252066302,0.01761599,23771.0,23770.0,0.6312097]
["bitfinex","BTCUSD",1659252067055,0.01761599,23771.0,23770.0,0.7102097]
["bitfinex","BTCUSD",1659252068160,0.01761599,23771.0,23770.0,0.6312097]
["bitfinex","BTCUSD",1659252069120,0.01761599,23771.0,23770.0,0.7102097]
["bitfinex","BTCUSD",1659252069267,0.01761599,23771.0,23770.0,1.0140637]
["bitfinex","BTCUSD",1659252069508,0.01761599,23771.0,23770.0,1.02670718]
["bitfinex","BTCUSD",1659252069749,0.01761599,23771.0,23770.0,2.89786335]
["bitfinex","BTCUSD",1659252069983,0.01761599,23771.0,23770.0,4.0649764]
["bitfinex","BTCUSD",1659252070213,0.01761599,23771.0,23770.0,3.9859764]
["bitfinex","BTCUSD",1659252070666,0.01761599,23771.0,23770.0,3.6859764]
["bitfinex","BTCUSD",1659252070867,0.01761599,23771.0,23770.0,3.7659764]
["bitfinex","BTCUSD",1659252072098,0.644,23782.0,23773.0,0.0421]
["bitfinex","BTCUSD",1659252072343,1.11686836,23786.0,23780.0,0.1287]
["bitfinex","BTCUSD",1659252072344,0.3,23784.0,23780.0,0.1287]
["bitfinex","BTCUSD",1659252072579,0.40725733,23785.0,23782.0,0.1274]
["bitfinex","BTCUSD",1659252072810,1.0410788,23788.0,23782.0,0.1274]
["bitfinex","BTCUSD",1659252072811,0.303854,23784.0,23783.0,0.1]
["bitfinex","BTCUSD",1659252073021,0.00019272,23786.0,23783.0,0.59818805]
["bitfinex","BTCUSD",1659252073281,0.00019272,23786.0,23785.0,0.2287]
["bitfinex","BTCUSD",1659252073492,0.00019272,23786.0,23785.0,0.99099871]
["bitfinex","BTCUSD",1659252073728,7.88e-05,23788.0,23787.0,0.1]
["bitfinex","BTCUSD",1659252073952,7.88e-05,23788.0,23787.0,0.437514]
["bitfinex","BTCUSD",1659252074691,7.88e-05,23788.0,23787.0,0.2274]
["bitfinex","BTCUSD",1659252074915,7.88e-05,23788.0,23787.0,0.2504]
["bitfinex","BTCUSD",1659252076259,7.88e-05,23788.0,23787.0,0.2274]
["bitfinex","BTCUSD",1659252076929,7.88e-05,23788.0,23787.0,0.3044]
["bitfinex","BTCUSD",1659252078283,7.88e-05,23788.0,23787.0,0.2274]
["bitfinex","BTCUSD",1659252078750,0.03536548,23788.0,23787.0,0.2274]
["bitfinex","BTCUSD",1659252078978,7.88e-05,23788.0,23787.0,0.2274]
["bitfinex","BTCUSD",1659252079645,0.0973788,23788.0,23787.0,0.2274]
["bitfinex","BTCUSD",1659252079879,0.0973788,23788.0,23787.0,0.1274]
["bitfinex","BTCUSD",1659252082152,7.88e-05,23788.0,23787.0,0.15707316]
["bitfinex","BTCUSD",1659252083916,7.88e-05,23788.0,23785.0,0.1274]
["bitfinex","BTCUSD",1659252083917,0.17711548,23788.0,23785.0,0.1274]
["bitfinex","BTCUSD",1659252084122,0.17711548,23788.0,23782.0,0.1274]
["bitfinex","BTCUSD",1659252084123,0.40725733,23787.0,23782.0,0.1274]
["bitfinex","BTCUSD",1659252084431,0.40725733,23787.0,23781.0,0.5961]
["bitfinex","BTCUSD",1659252084622,0.40725733,23787.0,23780.0,1.55238935]
["bitfinex","BTCUSD",1659252084825,0.40725733,23787.0,23780.0,1.57204668]
["bitfinex","BTCUSD",1659252085849,0.40725733,23787.0,23786.0,0.1274]
["bitfinex","BTCUSD",1659252086326,0.74626301,23787.0,23786.0,0.1274]
["bitfinex","BTCUSD",1659252086778,0.71097633,23787.0,23786.0,0.2014]
["bitfinex","BTCUSD",1659252087026,0.303719,23787.0,23786.0,0.20286677]
["bitfinex","BTCUSD",1659252087261,7.88e-05,23788.0,23786.0,0.20286677]
["bitfinex","BTCUSD",1659252088219,7.88e-05,23788.0,23786.0,0.12886677]
["bitfinex","BTCUSD",1659252088443,0.0001424,23788.0,23786.0,0.12886677]
["bitfinex","BTCUSD",1659252088670,0.0001424,23788.0,23787.0,0.1]
["bitfinex","BTCUSD",1659252088889,0.0001424,23788.0,23786.0,0.12886677]
["bitfinex","BTCUSD",1659252089325,7.88e-05,23788.0,23786.0,0.12886677]
["bitfinex","BTCUSD",1659252089765,0.0001424,23788.0,23786.0,0.12886677]
["bitfinex","BTCUSD",1659252090624,7.88e-05,23788.0,23786.0,0.12886677]
["bitfinex","BTCUSD",1659252091269,7.88e-05,23788.0,23787.0,0.49186879]
["bitfinex","BTCUSD",1659252091490,0.3037978,23788.0,23787.0,0.49186879]
["bitfinex","BTCUSD",1659252092854,7.88e-05,23788.0,23787.0,0.49186879]
["bitfinex","BTCUSD",1659252093078,0.3037978,23788.0,23787.0,0.49186879]
["bitfinex","BTCUSD",1659252093299,0.3037978,23788.0,23786.0,0.00485202]
["bitfinex","BTCUSD",1659252093512,7.88e-05,23788.0,23786.0,0.00485202]
["bitfinex","BTCUSD",1659252093729,7.88e-05,23788.0,23787.0,0.05]
["bitfinex","BTCUSD",1659252093984,0.3037978,23788.0,23786.0,0.00485202]
["bitfinex","BTCUSD",1659252094218,7.88e-05,23788.0,23786.0,0.00485202]
["bitfinex","BTCUSD",1659252095851,0.303719,23787.0,23786.0,0.00485202]
["bitfinex","BTCUSD",1659252096071,7.88e-05,23788.0,23786.0,0.00485202]
["bitfinex","BTCUSD",1659252096540,7.88e-05,23788.0,23787.0,0.05]
["bitfinex","BTCUSD",1659252096769,0.3037978,23788.0,23786.0,0.00485202]
["bitfinex","BTCUSD",1659252097002,7.88e-05,23788.0,23786.0,0.00485202]
["bitfinex","BTCUSD",1659252097224,7.88e-05,23788.0,23787.0,0.05]
["bitfinex","BTCUSD",1659252097444,0.3037978,23788.0,23786.0,0.00485202]
["bitfinex","BTCUSD",1659252097658,0.00069232,23788.0,23785.0,0.02967316]
["bitfinex","BTCUSD",1659252097921,7.88e-05,23788.0,23786.0,0.00302947]
["bitfinex","BTCUSD",1659252098164,0.303719,23787.0,23785.0,0.02967316]
["bitfinex","BTCUSD",1659252098400,0.40733613,23788.0,23785.0,0.02967316]
["bitfinex","BTCUSD",1659252098623,0.40733613,23788.0,23786.0,0.50309309]
["bitfinex","BTCUSD",1659252098853,0.40733613,23788.0,23786.0,0.50612256]
["bitfinex","BTCUSD",1659252099087,0.40733613,23788.0,23786.0,0.50309309]
["bitfinex","BTCUSD",1659252100032,0.40733613,23788.0,23786.0,0.50785397]
["bitfinex","BTCUSD",1659252100248,0.44262281,23788.0,23786.0,0.50309309]
["bitfinex","BTCUSD",1659252101186,0.40733613,23788.0,23787.0,0.00476067]
["bitfinex","BTCUSD",1659252101402,0.71097633,23788.0,23786.0,0.50309309]
["bitfinex","BTCUSD",1659252101624,0.40725733,23788.0,23786.0,0.50309309]
["bitfinex","BTCUSD",1659252101848,0.44193049,23788.0,23786.0,0.50309309]
["bitfinex","BTCUSD",1659252102087,0.40725733,23788.0,23786.0,0.50309309]
["bitfinex","BTCUSD",1659252103000,0.44193049,23788.0,23786.0,0.50309309]
["bitfinex","BTCUSD",1659252103232,0.40725733,23788.0,23786.0,0.50309309]
["bitfinex","BTCUSD",1659252103487,0.40725733,23788.0,23786.0,0.50785397]
["bitfinex","BTCUSD",1659252104593,0.40725733,23788.0,23787.0,0.05]
["bitfinex","BTCUSD",1659252104837,0.40725733,23788.0,23786.0,0.63655397]
["bitfinex","BTCUSD",1659252104838,0.71097633,23788.0,23786.0,0.63655397]
["bitfinex","BTCUSD",1659252105069,0.40725733,23788.0,23786.0,0.63655397]
["bitfinex","BTCUSD",1659252108012,0.40725733,23792.0,23786.0,0.63655397]
["bitfinex","BTCUSD",1659252108234,0.303719,23791.0,23786.0,0.63655397]
["bitfinex","BTCUSD",1659252108454,0.47229833,23790.0,23786.0,0.63179309]
["bitfinex","BTCUSD",1659252108684,0.74626301,23789.0,23786.0,0.50309309]
["bitfinex","BTCUSD",1659252108914,0.47229833,23788.0,23785.0,0.02967316]
["bitfinex","BTCUSD",1659252109144,0.71097633,23787.0,23785.0,0.02967316]
["bitfinex","BTCUSD",1659252109411,0.40725733,23787.0,23785.0,0.02967316]
["bitfinex","BTCUSD",1659252109879,0.40725733,23787.0,23785.0,0.02991121]
["bitfinex","BTCUSD",1659252111012,0.40725733,23787.0,23784.0,0.1274]
["bitfinex","BTCUSD",1659252111228,0.40725733,23787.0,23784.0,0.12763806]
["bitfinex","BTCUSD",1659252111670,0.40725733,23787.0,23785.0,0.05]
["bitfinex","BTCUSD",1659252111878,0.40725733,23787.0,23784.0,0.12763806]
["bitfinex","BTCUSD",1659252112103,0.44254401,23787.0,23785.0,0.05]
["bitfinex","BTCUSD",1659252112344,0.44193049,23787.0,23784.0,0.12763806]
["bitfinex","BTCUSD",1659252112558,0.40725733,23787.0,23784.0,0.12763806]
["bitfinex","BTCUSD",1659252112781,0.40725733,23787.0,23785.0,0.05]
["bitfinex","BTCUSD",1659252113267,0.40725733,23787.0,23784.0,0.12763806]
["bitfinex","BTCUSD",1659252113709,0.40725733,23787.0,23785.0,0.05]
["bitfinex","BTCUSD",1659252113931,0.40725733,23787.0,23784.0,0.12763806]
["bitfinex","BTCUSD",1659252115743,0.40725733,23787.0,23785.0,0.05]
["bitfinex","BTCUSD",1659252115960,0.40725733,23787.0,23784.0,0.12763806]
["bitfinex","BTCUSD",1659252116620,0.40725733,23787.0,23785.0,0.05]
["bitfinex","BTCUSD",1659252116840,0.40725733,23787.0,23784.0,0.12763806]
["bitfinex","BTCUSD",1659252117564,0.303719,23786.0,23784.0,0.12763806]
["bitfinex","BTCUSD",1659252117780,0.40725733,23787.0,23784.0,0.12763806]
["bitfinex","BTCUSD",1659252118937,0.40787085,23787.0,23784.0,0.12763806]
["bitfinex","BTCUSD",1659252119171,0.44254401,23787.0,23784.0,0.12763806]
["bitfinex","BTCUSD",1659252121559,0.44254401,23787.0,23785.0,0.05]
["bitfinex","BTCUSD",1659252121773,0.303719,23786.0,23784.0,0.12763806]
["bitfinex","BTCUSD",1659252122001,0.44254401,23787.0,23784.0,0.1274]
["bitfinex","BTCUSD",1659252122218,0.44254401,23787.0,23785.0,0.05]
["bitfinex","BTCUSD",1659252122441,0.44254401,23787.0,23784.0,0.12777066]
["bitfinex","BTCUSD",1659252123015,0.40725733,23787.0,23784.0,0.12777066]
["bitfinex","BTCUSD",1659252126348,0.07459805,23794.0,23793.0,0.12967316]
["bitfinex","BTCUSD",1659252126587,0.646,23795.0,23794.0,0.02967316]
["bitfinex","BTCUSD",1659252126826,0.001,23796.0,23794.0,1.42219949]
["bitfinex","BTCUSD",1659252127046,0.001,23796.0,23795.0,1.69127433]
["bitfinex","BTCUSD",1659252127274,0.001,23801.0,23795.0,1.78939749]
["bitfinex","BTCUSD",1659252127506,0.001,23801.0,23799.0,0.2274]
["bitfinex","BTCUSD",1659252127748,0.001,23801.0,23799.0,0.1274]
["bitfinex","BTCUSD",1659252127749,0.03628668,23800.0,23799.0,0.1274]
["bitfinex","BTCUSD",1659252127982,0.001,23800.0,23799.0,0.1274]
["bitfinex","BTCUSD",1659252130508,0.001,23801.0,23800.0,0.1]
["bitfinex","BTCUSD",1659252133244,0.001,23801.0,23800.0,0.15]
["bitfinex","BTCUSD",1659252133482,0.001,23801.0,23800.0,1.21520569]
["bitfinex","BTCUSD",1659252133707,0.001,23801.0,23800.0,1.51520569]
["bitfinex","BTCUSD",1659252133944,0.001,23801.0,23800.0,1.24064949]
["bitfinex","BTCUSD",1659252134443,0.001,23801.0,23800.0,1.27218949]
["bitfinex","BTCUSD",1659252134896,0.001,23801.0,23800.0,1.34218949]
["bitfinex","BTCUSD",1659252135375,0.001,23801.0,23800.0,1.31064949]
["bitfinex","BTCUSD",1659252136261,0.001,23801.0,23800.0,0.84064949]
["bitfinex","BTCUSD",1659252136524,0.001,23801.0,23800.0,0.43339216]
["bitfinex","BTCUSD",1659252136991,0.001,23801.0,23800.0,0.51239216]
["bitfinex","BTCUSD",1659252138448,0.001,23801.0,23800.0,0.43339216]
["bitfinex","BTCUSD",1659252138888,0.001,23801.0,23800.0,0.46439216]
["bitfinex","BTCUSD",1659252139103,0.001,23801.0,23800.0,0.76439216]
["bitfinex","BTCUSD",1659252139312,0.001,23801.0,23800.0,0.46439216]
["bitfinex","BTCUSD",1659252140209,0.001,23801.0,23800.0,0.43339216]
["bitfinex","BTCUSD",1659252141605,0.001,23801.0,23800.0,0.43733716]
["bitfinex","BTCUSD",1659252141893,0.001,23801.0,23800.0,0.407664]
["bitfinex","BTCUSD",1659252142994,0.14275,23801.0,23800.0,0.323719]
["bitfinex","BTCUSD",1659252143275,0.14275,23801.0,23800.0,0.044]
["bitfinex","BTCUSD",1659252144661,0.001,23801.0,23799.0,0.1274]
["bitfinex","BTCUSD",1659252144883,0.001,23801.0,23800.0,0.078]
["bitfinex","BTCUSD",1659252145581,0.14275,23801.0,23800.0,0.078]
["bitfinex","BTCUSD",1659252145855,1.15372633,23801.0,23795.0,0.337465]
["bitfinex","BTCUSD",1659252146076,0.40725733,23800.0,23795.0,0.337465]
["bitfinex","BTCUSD",1659252146518,0.301,23801.0,23795.0,0.337465]
["bitfinex","BTCUSD",1659252147610,0.301,23801.0,23797.0,0.1274]
["bitfinex","BTCUSD",1659252148044,0.03528668,23800.0,23797.0,0.1274]
["bitfinex","BTCUSD",1659252148521,0.301,23801.0,23799.0,0.1274]
["bitfinex","BTCUSD",1659252148522,0.001,23801.0,23799.0,0.1274]
["bitfinex","BTCUSD",1659252148959,0.03628668,23801.0,23799.0,0.1274]
["bitfinex","BTCUSD",1659252149424,0.303719,23800.0,23799.0,0.1274]
["bitfinex","BTCUSD",1659252149708,0.03628668,23801.0,23799.0,0.1274]
["bitfinex","BTCUSD",1659252150621,0.303599,23800.0,23799.0,0.1274]
["bitfinex","BTCUSD",1659252150847,0.03628668,23801.0,23799.0,0.1274]
["bitfinex","BTCUSD",1659252151304,0.001,23801.0,23799.0,0.1274]
["bitfinex","BTCUSD",1659252151520,0.03628668,23801.0,23799.0,0.1274]
["bitfinex","BTCUSD",1659252152531,0.303599,23800.0,23797.0,0.1287]
["bitfinex","BTCUSD",1659252152729,0.03628668,23801.0,23797.0,0.1287]
["bitfinex","BTCUSD",1659252153126,0.001,23801.0,23797.0,0.1287]
["bitfinex","BTCUSD",1659252153364,0.00061352,23800.0,23797.0,0.1287]
["bitfinex","BTCUSD",1659252155672,1.21164103,23803.0,23797.0,0.1287]
["bitfinex","BTCUSD",1659252155904,0.40725733,23802.0,23797.0,0.1287]
["bitfinex","BTCUSD",1659252156351,0.40725733,23802.0,23798.0,0.05]
["bitfinex","BTCUSD",1659252156574,0.40725733,23802.0,23797.0,0.1287]
["bitfinex","BTCUSD",1659252159811,0.70725733,23802.0,23797.0,0.1287]
["bitfinex","BTCUSD",1659252160275,0.303599,23801.0,23797.0,0.1287]
["bitfinex","BTCUSD",1659252160507,0.03467316,23800.0,23797.0,0.1287]
["bitfinex","BTCUSD",1659252160948,0.70725733,23802.0,23798.0,0.00059698]
["bitfinex","BTCUSD",1659252161231,0.303599,23801.0,23797.0,0.1287]
["bitfinex","BTCUSD",1659252161459,0.94318103,23803.0,23797.0,0.53595733]
["bitfinex","BTCUSD",1659252161460,0.91164103,23803.0,23797.0,0.53595733]
["bitfinex","BTCUSD",1659252161689,0.91164103,23803.0,23800.0,0.1287]
["bitfinex","BTCUSD",1659252161909,0.303599,23802.0,23800.0,0.1287]
["bitfinex","BTCUSD",1659252162143,0.395179,23801.0,23800.0,0.1287]
["bitfinex","BTCUSD",1659252162624,0.91164103,23803.0,23800.0,0.12929693]
["bitfinex","BTCUSD",1659252162856,0.91164103,23803.0,23802.0,0.1274]
["bitfinex","BTCUSD",1659252163551,1.21524003,23803.0,23802.0,0.1274]
["bitfinex","BTCUSD",1659252163789,1.24991319,23803.0,23802.0,0.1274]
["bitfinex","BTCUSD",1659252164229,0.91164103,23803.0,23802.0,0.1274]
["bitfinex","BTCUSD",1659252165143,1.21524003,23803.0,23802.0,0.1274]
["bitfinex","BTCUSD",1659252165356,0.91164103,23803.0,23802.0,0.1274]
["bitfinex","BTCUSD",1659252165804,0.91164103,23803.0,23802.0,0.08765354]
["bitfinex","BTCUSD",1659252168887,0.91164103,23803.0,23802.0,0.10465354]
["bitfinex","BTCUSD",1659252169557,0.94631419,23803.0,23802.0,0.10465354]
["bitfinex","BTCUSD",1659252170280,1.24991319,23803.0,23801.0,0.210009]
["bitfinex","BTCUSD",1659252170536,0.50243633,23802.0,23796.0,0.23972016]
["bitfinex","BTCUSD",1659252170763,0.50243633,23802.0,23795.0,0.1274]
["bitfinex","BTCUSD",1659252170764,0.40725733,23801.0,23795.0,0.1274]
["bitfinex","BTCUSD",1659252171213,0.40725733,23801.0,23795.0,0.337457]
["bitfinex","BTCUSD",1659252171664,0.45725733,23802.0,23797.0,0.1287]
["bitfinex","BTCUSD",1659252171878,0.05,23802.0,23797.0,0.1287]
["bitfinex","BTCUSD",1659252173059,0.05,23802.0,23797.0,0.2047]
["bitfinex","BTCUSD",1659252174194,0.05,23802.0,23797.0,0.1287]
["bitfinex","BTCUSD",1659252175588,0.45725733,23802.0,23797.0,0.1287]
["bitfinex","BTCUSD",1659252175807,0.85725733,23802.0,23797.0,0.1287]
["bitfinex","BTCUSD",1659252176241,0.303599,23801.0,23797.0,0.1287]
["bitfinex","BTCUSD",1659252176525,0.03467316,23800.0,23797.0,0.1287]
["bitfinex","BTCUSD",1659252176760,0.85725733,23802.0,23797.0,0.1287]
["bitfinex","BTCUSD",1659252180406,0.88879733,23802.0,23795.0,0.338757]
["bitfinex","BTCUSD",1659252180633,0.40725733,23801.0,23795.0,0.338757]
["bitfinex","BTCUSD",1659252180868,0.4,23797.0,23790.0,0.44877316]
["bitfinex","BTCUSD",1659252181099,0.603599,23800.0,23790.0,0.85603049]
["bitfinex","BTCUSD",1659252181100,0.03155,23799.0,23790.0,0.85603049]
["bitfinex","BTCUSD",1659252181299,0.303599,23798.0,23790.0,1.12635733]
["bitfinex","BTCUSD",1659252181580,0.4,23796.0,23790.0,1.12635733]
["bitfinex","BTCUSD",1659252181818,0.40725733,23797.0,23790.0,0.74935733]
["bitfinex","BTCUSD",1659252182961,0.40725733,23797.0,23790.0,0.82435733]
["bitfinex","BTCUSD",1659252184184,0.40725733,23797.0,23792.0,6.035e-05]
["bitfinex","BTCUSD",1659252185069,0.40725733,23797.0,23791.0,0.1287]
["bitfinex","BTCUSD",1659252185311,0.40725733,23797.0,23792.0,0.30006035]
["bitfinex","BTCUSD",1659252186350,0.40725733,23797.0,23792.0,0.3]
["bitfinex","BTCUSD",1659252186758,0.303599,23796.0,23791.0,0.1287]
["bitfinex","BTCUSD",1659252186967,0.40725733,23797.0,23791.0,0.1287]
["bitfinex","BTCUSD",1659252187423,0.303599,23796.0,23791.0,0.1287]
["bitfinex","BTCUSD",1659252187630,0.40725733,23797.0,23791.0,0.1287]
["bitfinex","BTCUSD",1659252192802,0.40725733,23797.0,23791.0,0.12863065]
["bitfinex","BTCUSD",1659252197106,0.40725733,23797.0,23792.0,0.05]
["bitfinex","BTCUSD",1659252197328,0.303655,23796.0,23791.0,0.12863065]
["bitfinex","BTCUSD",1659252197552,0.40725733,23797.0,23791.0,0.12863065]
["bitfinex","BTCUSD",1659252200083,0.40725733,23797.0,23792.0,0.3]
["bitfinex","BTCUSD",1659252200314,0.5838,23800.0,23796.0,0.15777316]
["bitfinex","BTCUSD",1659252200539,0.33832816,23799.0,23796.0,0.15777316]
["bitfinex","BTCUSD",1659252200778,0.03467316,23799.0,23796.0,0.15777316]
["bitfinex","BTCUSD",1659252201898,0.5838,23800.0,23796.0,0.15777316]
["bitfinex","BTCUSD",1659252202117,0.33832816,23799.0,23796.0,0.15777316]
["bitfinex","BTCUSD",1659252202333,0.6018,23802.0,23797.0,0.05]
["bitfinex","BTCUSD",1659252202546,0.303655,23801.0,23796.0,0.15777316]
["bitfinex","BTCUSD",1659252202788,0.045038,23800.0,23796.0,0.15777316]
["bitfinex","BTCUSD",1659252203006,0.303655,23799.0,23796.0,0.15777316]
["bitfinex","BTCUSD",1659252203284,1.00905733,23802.0,23796.0,0.15777316]
["bitfinex","BTCUSD",1659252203500,0.303655,23801.0,23796.0,0.15777316]
["bitfinex","BTCUSD",1659252203723,0.045038,23800.0,23796.0,0.15777316]
["bitfinex","BTCUSD",1659252203942,0.303655,23799.0,23796.0,0.15777316]
["bitfinex","BTCUSD",1659252204165,1.00905733,23802.0,23796.0,0.15777316]
["bitfinex","BTCUSD",1659252204406,0.303655,23801.0,23796.0,0.15777316]
["bitfinex","BTCUSD",1659252204627,0.045038,23800.0,23796.0,0.15777316]
["bitfinex","BTCUSD",1659252204854,1.00905733,23802.0,23796.0,0.15777316]
["bitfinex","BTCUSD",1659252205071,0.303655,23801.0,23796.0,0.15777316]
["bitfinex","BTCUSD",1659252205296,0.045038,23800.0,23796.0,0.15777316]
["bitfinex","BTCUSD",1659252205562,0.05,23797.0,23790.0,0.1287]
["bitfinex","BTCUSD",1659252205784,0.40725733,23796.0,23789.0,0.6105]
["bitfinex","BTCUSD",1659252205999,0.40725733,23796.0,23790.0,0.3]
["bitfinex","BTCUSD",1659252207588,0.05,23797.0,23794.0,0.1281]
["bitfinex","BTCUSD",1659252207810,0.57439406,23801.0,23796.0,0.1287]
["bitfinex","BTCUSD",1659252208058,0.303655,23800.0,23796.0,0.1287]
["bitfinex","BTCUSD",1659252208322,0.07971116,23799.0,23796.0,0.1287]
["bitfinex","BTCUSD",1659252208544,0.71091233,23798.0,23794.0,0.1281]
["bitfinex","BTCUSD",1659252208774,0.5742,23801.0,23791.0,0.23975416]
["bitfinex","BTCUSD",1659252208775,0.45229533,23797.0,23791.0,0.210081]
["bitfinex","BTCUSD",1659252208993,0.40725733,23797.0,23791.0,0.50980384]
["bitfinex","BTCUSD",1659252209218,0.33154,23800.0,23791.0,0.61706117]
["bitfinex","BTCUSD",1659252209219,0.40725733,23799.0,23791.0,0.61706117]
["bitfinex","BTCUSD",1659252209444,0.40725733,23799.0,23792.0,0.4281]
["bitfinex","BTCUSD",1659252210114,0.40725733,23799.0,23792.0,0.1281]
["bitfinex","BTCUSD",1659252210325,0.603655,23798.0,23792.0,0.1281]
["bitfinex","BTCUSD",1659252210549,0.40725733,23799.0,23792.0,0.1281]
["bitfinex","BTCUSD",1659252211454,0.303655,23798.0,23792.0,0.1281]
["bitfinex","BTCUSD",1659252211670,0.45229533,23797.0,23792.0,0.1281]
["bitfinex","BTCUSD",1659252211898,0.40725733,23797.0,23792.0,6.035e-05]
["bitfinex","BTCUSD",1659252212783,0.40725733,23797.0,23791.0,0.61484184]
["bitfinex","BTCUSD",1659252213008,0.40725733,23797.0,23791.0,0.31484184]
["bitfinex","BTCUSD",1659252213228,0.40725733,23797.0,23792.0,6.035e-05]
["bitfinex","BTCUSD",1659252214112,0.40725733,23797.0,23791.0,0.61484184]
["bitfinex","BTCUSD",1659252215186,0.40725733,23797.0,23791.0,0.31484184]
["bitfinex","BTCUSD",1659252217220,0.40725733,23797.0,23791.0,0.20980384]
["bitfinex","BTCUSD",1659252219713,0.40725733,23797.0,23792.0,0.1281]
["bitfinex","BTCUSD",1659252219917,0.70725733,23797.0,23792.0,0.1281]
["bitfinex","BTCUSD",1659252220316,0.40725733,23797.0,23792.0,0.1281]
["bitfinex","BTCUSD",1659252220932,0.303655,23796.0,23792.0,0.1281]
["bitfinex","BTCUSD",1659252221283,0.40725733,23797.0,23792.0,0.1281]
["bitfinex","BTCUSD",1659252224081,0.40725733,23797.0,23795.0,0.1287]
["bitfinex","BTCUSD",1659252225408,0.40725733,23797.0,23795.0,0.2057]
["bitfinex","BTCUSD",1659252225846,0.44193049,23797.0,23795.0,0.2057]
["bitfinex","BTCUSD",1659252226061,0.303655,23796.0,23795.0,0.077]
["bitfinex","BTCUSD",1659252226278,0.44193049,23797.0,23795.0,0.077]
["bitfinex","BTCUSD",1659252226492,0.303655,23796.0,23795.0,0.077]
["bitfinex","BTCUSD",1659252226786,0.44193049,23797.0,23793.0,0.1287]
["bitfinex","BTCUSD",1659252228135,0.40725733,23797.0,23793.0,0.1287]
["bitfinex","BTCUSD",1659252229964,0.40225733,23797.0,23793.0,0.1287]
["bitfinex","BTCUSD",1659252231119,0.40225733,23797.0,23794.0,0.0011721]
["bitfinex","BTCUSD",1659252231787,0.40225733,23797.0,23793.0,0.1287]
["bitfinex","BTCUSD",1659252231788,0.43467316,23796.0,23795.0,0.05]
["bitfinex","BTCUSD",1659252232012,0.03467316,23796.0,23793.0,0.1287]
["bitfinex","BTCUSD",1659252232237,0.40225733,23797.0,23793.0,0.12987214]
["bitfinex","BTCUSD",1659252234236,1.55564103,23803.0,23795.0,0.15837316]
["bitfinex","BTCUSD",1659252234502,1.55564103,23803.0,23798.0,0.1281]
["bitfinex","BTCUSD",1659252234503,0.40725733,23802.0,23798.0,0.1281]
["bitfinex","BTCUSD",1659252234727,0.303655,23801.0,23799.0,0.00117185]
["bitfinex","BTCUSD",1659252234946,0.045038,23800.0,23799.0,0.00117185]
["bitfinex","BTCUSD",1659252235180,0.303655,23800.0,23798.0,0.1281]
["bitfinex","BTCUSD",1659252235399,0.40725733,23801.0,23798.0,0.1281]
["bitfinex","BTCUSD",1659252235630,0.303655,23800.0,23798.0,0.1281]
["bitfinex","BTCUSD",1659252235844,0.03467316,23799.0,23796.0,0.4287]
["bitfinex","BTCUSD",1659252236053,0.40725733,23801.0,23796.0,0.1287]
["bitfinex","BTCUSD",1659252241155,0.303655,23800.0,23796.0,0.1287]
["bitfinex","BTCUSD",1659252241364,0.03467316,23799.0,23796.0,0.1287]
["bitfinex","BTCUSD",1659252241817,0.05,23795.0,23790.0,0.210089]
["bitfinex","BTCUSD",1659252242091,0.40725733,23794.0,23787.0,0.6984]
["bitfinex","BTCUSD",1659252242306,0.045038,23793.0,23787.0,0.6984]
["bitfinex","BTCUSD",1659252242532,0.40725733,23794.0,23787.0,0.6984]
["bitfinex","BTCUSD",1659252242751,0.303655,23793.0,23787.0,0.6984]
["bitfinex","BTCUSD",1659252242990,0.40725733,23794.0,23787.0,0.6984]
["bitfinex","BTCUSD",1659252243206,0.303655,23793.0,23787.0,0.6984]
["bitfinex","BTCUSD",1659252243422,0.303655,23792.0,23787.0,0.6984]
["bitfinex","BTCUSD",1659252243646,0.079,23793.0,23787.0,0.5697]
["bitfinex","BTCUSD",1659252244086,0.72758417,23792.0,23785.0,0.0421]
["bitfinex","BTCUSD",1659252244322,0.72758417,23792.0,23782.0,0.5472]
["bitfinex","BTCUSD",1659252244323,0.05,23788.0,23782.0,0.5472]
["bitfinex","BTCUSD",1659252244530,0.70725733,23787.0,23779.0,0.23985116]
["bitfinex","BTCUSD",1659252244754,0.71091233,23786.0,23778.0,0.95545733]
["bitfinex","BTCUSD",1659252244975,0.05,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659252245204,0.05,23779.0,23778.0,0.00498933]
["bitfinex","BTCUSD",1659252245434,0.603655,23784.0,23778.0,0.072]
["bitfinex","BTCUSD",1659252245435,0.03467316,23780.0,23778.0,0.072]
["bitfinex","BTCUSD",1659252245653,0.3,23784.0,23778.0,0.072]
["bitfinex","BTCUSD",1659252245654,0.70725733,23784.0,23778.0,0.072]
["bitfinex","BTCUSD",1659252246119,0.42758417,23783.0,23778.0,0.072]
["bitfinex","BTCUSD",1659252246344,0.85,23779.0,23778.0,0.072]
["bitfinex","BTCUSD",1659252246578,0.92971116,23779.0,23778.0,0.072]
["bitfinex","BTCUSD",1659252247079,0.92971116,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659252247080,1.33696849,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659252247315,0.53696849,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659252247546,0.54996849,23779.0,23778.0,0.074]
["bitfinex","BTCUSD",1659252248719,0.53696849,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659252249433,0.54996849,23779.0,23778.0,0.074]
["bitfinex","BTCUSD",1659252250900,0.50229533,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659252251367,0.51529533,23779.0,23778.0,0.074]
["bitfinex","BTCUSD",1659252252781,0.50229533,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659252253433,0.57729533,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659252254358,0.61196849,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659252254832,0.53696849,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659252255532,0.55996849,23779.0,23778.0,0.077]
["bitfinex","BTCUSD",1659252255745,0.023,23779.0,23778.0,0.10933111]
["bitfinex","BTCUSD",1659252256219,0.02289639,23779.0,23778.0,0.40933111]
["bitfinex","BTCUSD",1659252256439,0.02289639,23779.0,23778.0,0.84108611]
["bitfinex","BTCUSD",1659252256888,0.5996,23787.0,23778.0,0.76508611]
["bitfinex","BTCUSD",1659252257145,0.71091233,23786.0,23778.0,0.46143111]
["bitfinex","BTCUSD",1659252257373,0.45229533,23785.0,23778.0,0.46143111]
["bitfinex","BTCUSD",1659252257601,0.5996,23787.0,23778.0,0.08]
["bitfinex","BTCUSD",1659252257602,1.15341233,23784.0,23778.0,0.08]
["bitfinex","BTCUSD",1659252257826,0.45229533,23783.0,23778.0,0.08]
["bitfinex","BTCUSD",1659252258048,0.71091233,23782.0,23778.0,0.08]
["bitfinex","BTCUSD",1659252258258,0.48696849,23781.0,23778.0,0.08]
["bitfinex","BTCUSD",1659252258519,0.40725733,23780.0,23778.0,0.08]
["bitfinex","BTCUSD",1659252258761,0.40725733,23780.0,23778.0,0.001]
["bitfinex","BTCUSD",1659252259418,0.46993049,23780.0,23778.0,0.078]
["bitfinex","BTCUSD",1659252260333,0.43525733,23780.0,23778.0,0.07932768]
["bitfinex","BTCUSD",1659252260782,0.40725733,23780.0,23778.0,0.00232768]
["bitfinex","BTCUSD",1659252261232,0.40725733,23780.0,23779.0,0.02957316]
["bitfinex","BTCUSD",1659252262843,0.40725733,23780.0,23778.0,0.00232768]
["bitfinex","BTCUSD",1659252263278,0.03467316,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659252263519,0.40725733,23780.0,23778.0,0.08132768]
["bitfinex","BTCUSD",1659252264657,0.40725733,23780.0,23779.0,0.05]
["bitfinex","BTCUSD",1659252264866,0.40725733,23780.0,23778.0,0.00232768]
["bitfinex","BTCUSD",1659252265610,0.40725733,23780.0,23779.0,0.078]
["bitfinex","BTCUSD",1659252267379,1.44625733,23786.0,23778.0,0.00232768]
["bitfinex","BTCUSD",1659252267586,0.014,23780.0,23779.0,0.073]
["bitfinex","BTCUSD",1659252268056,0.1113,23780.0,23779.0,0.073]
["bitfinex","BTCUSD",1659252268295,0.414955,23780.0,23779.0,0.073]
["bitfinex","BTCUSD",1659252268521,0.1113,23780.0,23779.0,0.073]
["bitfinex","BTCUSD",1659252268745,0.0973,23780.0,23778.0,0.001]
["bitfinex","BTCUSD",1659252269434,0.0973,23780.0,23778.0,0.079]
["bitfinex","BTCUSD",1659252269654,0.09666386,23780.0,23778.0,0.079]
["bitfinex","BTCUSD",1659252269907,0.40031886,23780.0,23778.0,0.079]
["bitfinex","BTCUSD",1659252270108,0.09666386,23780.0,23778.0,0.079]
["bitfinex","BTCUSD",1659252270333,0.09666386,23780.0,23778.0,0.08173322]
["bitfinex","BTCUSD",1659252270778,0.09666386,23780.0,23779.0,0.05]
["bitfinex","BTCUSD",1659252271006,0.40031886,23780.0,23778.0,0.00373322]
["bitfinex","BTCUSD",1659252271227,0.09666386,23780.0,23778.0,0.00373322]
["bitfinex","BTCUSD",1659252271450,0.42931886,23780.0,23779.0,0.078]
["bitfinex","BTCUSD",1659252272170,0.83657619,23780.0,23779.0,0.078]
["bitfinex","BTCUSD",1659252273296,0.80757619,23780.0,23778.0,0.00373322]
["bitfinex","BTCUSD",1659252273524,0.50992119,23780.0,23779.0,0.065]
["bitfinex","BTCUSD",1659252273784,0.81357619,23780.0,23779.0,0.065]
["bitfinex","BTCUSD",1659252274681,0.81357619,23780.0,23778.0,0.001]
["bitfinex","BTCUSD",1659252274909,0.50392119,23780.0,23778.0,0.001]
["bitfinex","BTCUSD",1659252275631,0.50992119,23780.0,23778.0,0.066]
["bitfinex","BTCUSD",1659252275849,0.703655,23779.0,23778.0,0.066]
["bitfinex","BTCUSD",1659252276093,0.303655,23779.0,23778.0,0.066]
["bitfinex","BTCUSD",1659252276813,0.303655,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659252277517,0.36132816,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659252277994,0.76858549,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659252278872,0.74558549,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659252279557,0.76858549,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659252280026,0.326655,23779.0,23778.0,0.04545]
["bitfinex","BTCUSD",1659252280261,0.023,23779.0,23778.0,0.37502316]
["bitfinex","BTCUSD",1659252280476,0.023,23779.0,23778.0,0.67867816]
["bitfinex","BTCUSD",1659252280680,1.1916,23787.0,23778.0,0.67867816]
["bitfinex","BTCUSD",1659252280950,0.71091233,23786.0,23779.0,0.1287]
["bitfinex","BTCUSD",1659252281203,0.45229533,23785.0,23779.0,0.1287]
["bitfinex","BTCUSD",1659252281452,0.40725733,23785.0,23779.0,0.16027]
["bitfinex","BTCUSD",1659252281664,0.303655,23784.0,23779.0,0.1287]
["bitfinex","BTCUSD",1659252281930,0.40725733,23785.0,23779.0,0.1287]
["bitfinex","BTCUSD",1659252282146,0.303655,23784.0,23779.0,0.1287]
["bitfinex","BTCUSD",1659252282384,0.40725733,23785.0,23779.0,0.1287]
["bitfinex","BTCUSD",1659252282604,0.303655,23784.0,23779.0,0.1287]
["bitfinex","BTCUSD",1659252282839,0.40725733,23785.0,23779.0,0.1287]
["bitfinex","BTCUSD",1659252283059,0.303655,23784.0,23779.0,0.1287]
["bitfinex","BTCUSD",1659252283260,0.40725733,23785.0,23779.0,0.1287]
["bitfinex","BTCUSD",1659252283515,0.303655,23784.0,23779.0,0.1287]
["bitfinex","BTCUSD",1659252283737,0.45025733,23785.0,23779.0,0.1287]
["bitfinex","BTCUSD",1659252283965,0.303655,23784.0,23779.0,0.1287]
["bitfinex","BTCUSD",1659252284190,0.45025733,23785.0,23779.0,0.1287]
["bitfinex","BTCUSD",1659252284497,0.303655,23784.0,23779.0,0.1287]
["bitfinex","BTCUSD",1659252284657,0.043,23785.0,23783.0,0.02957316]
["bitfinex","BTCUSD",1659252284894,1.5492,23791.0,23784.0,0.10013506]
["bitfinex","BTCUSD",1659252285122,0.71091233,23790.0,23786.0,0.02957316]
["bitfinex","BTCUSD",1659252285355,0.045038,23789.0,23786.0,0.02957316]
["bitfinex","BTCUSD",1659252285577,0.303175,23788.0,23786.0,0.02957316]
["bitfinex","BTCUSD",1659252285802,0.40725733,23790.0,23786.0,0.02957316]
["bitfinex","BTCUSD",1659252286035,0.303707,23789.0,23786.0,0.02957316]
["bitfinex","BTCUSD",1659252286259,0.05,23787.0,23783.0,0.10774078]
["bitfinex","BTCUSD",1659252286486,0.71096433,23786.0,23783.0,0.07816762]
["bitfinex","BTCUSD",1659252286726,0.302583,23785.0,23784.0,0.05013506]
["bitfinex","BTCUSD",1659252286956,0.40725733,23786.0,23781.0,0.5498]
["bitfinex","BTCUSD",1659252287179,0.44193049,23786.0,23781.0,0.5498]
["bitfinex","BTCUSD",1659252287403,0.077,23785.0,23781.0,0.5498]
["bitfinex","BTCUSD",1659252287625,0.077,23785.0,23782.0,0.00386322]
["bitfinex","BTCUSD",1659252288795,0.077,23785.0,23782.0,0.00392359]
["bitfinex","BTCUSD",1659252289271,0.40725733,23786.0,23784.0,0.02957316]
["bitfinex","BTCUSD",1659252289489,0.062,23785.0,23784.0,0.02957316]
["bitfinex","BTCUSD",1659252289710,0.062,23785.0,23783.0,0.15827316]
["bitfinex","BTCUSD",1659252289945,0.062,23785.0,23784.0,0.05]
["bitfinex","BTCUSD",1659252290175,0.062,23785.0,23783.0,0.02963353]
["bitfinex","BTCUSD",1659252290923,0.40725733,23786.0,23783.0,0.02963353]
["bitfinex","BTCUSD",1659252291147,0.40725733,23786.0,23784.0,0.05]
["bitfinex","BTCUSD",1659252291148,0.33840916,23785.0,23784.0,0.05]
["bitfinex","BTCUSD",1659252291368,0.303736,23785.0,23783.0,0.02957316]
["bitfinex","BTCUSD",1659252291600,0.042675,23784.0,23783.0,0.02957316]
["bitfinex","BTCUSD",1659252291829,0.079,23785.0,23783.0,0.02957316]
["bitfinex","BTCUSD",1659252292277,0.079,23785.0,23782.0,0.00386322]
["bitfinex","BTCUSD",1659252292727,0.40725733,23786.0,23782.0,0.00386322]
["bitfinex","BTCUSD",1659252293213,0.03467316,23785.0,23782.0,0.00386322]
["bitfinex","BTCUSD",1659252293673,0.48625733,23786.0,23782.0,0.00386322]
["bitfinex","BTCUSD",1659252293891,0.40725733,23784.0,23782.0,0.02957316]
["bitfinex","BTCUSD",1659252294133,0.40725733,23784.0,23782.0,0.00019316]
["bitfinex","BTCUSD",1659252295041,0.40725733,23784.0,23783.0,0.05]
["bitfinex","BTCUSD",1659252295263,0.70725733,23786.0,23782.0,0.00019316]
["bitfinex","BTCUSD",1659252295512,0.40725733,23786.0,23782.0,0.07819316]
["bitfinex","BTCUSD",1659252296239,0.03467316,23785.0,23782.0,0.078]
["bitfinex","BTCUSD",1659252296911,0.40725733,23786.0,23779.0,0.36114316]
["bitfinex","BTCUSD",1659252297133,0.40725733,23786.0,23779.0,0.76858572]
["bitfinex","BTCUSD",1659252297613,0.40725733,23786.0,23782.0,0.079]
["bitfinex","BTCUSD",1659252298077,0.40725733,23786.0,23783.0,0.00349606]
["bitfinex","BTCUSD",1659252298307,0.303736,23785.0,23783.0,0.00349606]
["bitfinex","BTCUSD",1659252298547,0.40725733,23786.0,23783.0,0.00349606]
["bitfinex","BTCUSD",1659252298764,0.303736,23785.0,23783.0,0.00349606]
["bitfinex","BTCUSD",1659252298989,0.40725733,23786.0,23782.0,0.079]
["bitfinex","BTCUSD",1659252299202,0.40725733,23786.0,23784.0,0.00349591]
["bitfinex","BTCUSD",1659252299438,0.303736,23785.0,23783.0,0.078]
["bitfinex","BTCUSD",1659252299661,0.44193049,23786.0,23783.0,0.078]
["bitfinex","BTCUSD",1659252300151,0.303736,23785.0,23783.0,0.078]
["bitfinex","BTCUSD",1659252300364,0.44193049,23786.0,23783.0,0.078]
["bitfinex","BTCUSD",1659252300613,0.303736,23785.0,23783.0,0.078]
["bitfinex","BTCUSD",1659252300829,0.44193049,23786.0,23779.0,0.76840049]
["bitfinex","BTCUSD",1659252301059,0.40725733,23786.0,23782.0,0.02957316]
["bitfinex","BTCUSD",1659252301500,0.42025733,23786.0,23782.0,0.02957316]
["bitfinex","BTCUSD",1659252302867,0.40725733,23786.0,23782.0,0.02957316]
["bitfinex","BTCUSD",1659252303529,0.42025733,23786.0,23782.0,0.10357316]
["bitfinex","BTCUSD",1659252304872,0.40725733,23786.0,23782.0,0.02957316]
["bitfinex","BTCUSD",1659252305573,0.42025733,23786.0,23783.0,0.00036748]
["bitfinex","BTCUSD",1659252306421,0.42025733,23786.0,23784.0,0.05]
["bitfinex","BTCUSD",1659252306664,0.303736,23785.0,23783.0,0.00036748]
["bitfinex","BTCUSD",1659252306859,0.40725733,23786.0,23783.0,0.00036748]
["bitfinex","BTCUSD",1659252307498,0.40725733,23786.0,23783.0,0.07836748]
["bitfinex","BTCUSD",1659252307755,0.40725733,23786.0,23784.0,0.05]
["bitfinex","BTCUSD",1659252307975,0.303736,23785.0,23783.0,0.07836748]
["bitfinex","BTCUSD",1659252308194,0.40725733,23786.0,23785.0,0.00036745]
["bitfinex","BTCUSD",1659252308430,0.71099333,23786.0,23783.0,0.078]
["bitfinex","BTCUSD",1659252308627,0.40725733,23786.0,23783.0,0.078]
["bitfinex","BTCUSD",1659252308828,0.40725733,23786.0,23782.0,0.02957316]
["bitfinex","BTCUSD",1659252309261,0.03467316,23785.0,23782.0,0.02957316]
["bitfinex","BTCUSD",1659252309488,0.03467316,23785.0,23782.0,0.10357316]
["bitfinex","BTCUSD",1659252310197,0.03467316,23785.0,23782.0,0.074]
["bitfinex","BTCUSD",1659252310198,0.95,23783.0,23782.0,0.074]
["bitfinex","BTCUSD",1659252310434,1.96099333,23783.0,23782.0,0.074]
["bitfinex","BTCUSD",1659252310658,2.43506333,23783.0,23782.0,0.074]
["bitfinex","BTCUSD",1659252310906,2.73506333,23783.0,23779.0,0.00013978]
["bitfinex","BTCUSD",1659252311129,0.5,23780.0,23779.0,0.00013978]
["bitfinex","BTCUSD",1659252311348,1.21099333,23780.0,23779.0,0.00013978]
["bitfinex","BTCUSD",1659252311815,0.76099333,23780.0,23778.0,0.001]
["bitfinex","BTCUSD",1659252312048,0.49993233,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659252312296,0.49193049,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659252312532,0.79566649,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659252312973,0.79566649,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252313420,0.87566649,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252314118,0.84099333,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252314344,0.53725733,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252314566,0.84099333,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252314792,0.76099333,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252315501,0.76099333,23779.0,23778.0,0.07893315]
["bitfinex","BTCUSD",1659252315721,0.353736,23779.0,23778.0,0.07893315]
["bitfinex","BTCUSD",1659252315949,0.303736,23779.0,23778.0,0.07893315]
["bitfinex","BTCUSD",1659252316383,0.58518108,23782.0,23778.0,0.07893315]
["bitfinex","BTCUSD",1659252316638,0.71099333,23781.0,23778.0,0.07893315]
["bitfinex","BTCUSD",1659252316868,0.71099333,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252316869,0.042675,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252317086,0.303736,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252317312,0.30300904,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252317989,0.38467316,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252318442,0.03467316,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252318661,0.33847016,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252319153,0.40725733,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252319392,0.303797,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252319610,0.041877,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252319828,0.48625733,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252320048,0.303797,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252320271,0.041877,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252320502,0.05,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252322105,0.13,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252322338,0.45725733,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252322553,0.76105433,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252323070,0.353797,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252323298,0.091877,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252323519,0.88518108,23782.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252323770,0.71105433,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252323985,0.041877,23780.0,23778.0,0.07993315]
["bitfinex","BTCUSD",1659252324205,0.303797,23779.0,23778.0,0.07993315]
["bitfinex","BTCUSD",1659252325123,0.40725733,23781.0,23778.0,0.07993315]
["bitfinex","BTCUSD",1659252325336,0.303797,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252325563,0.041877,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252325789,0.40725733,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252326010,0.303797,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252326444,0.341877,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252326664,0.46025733,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252326887,0.46025733,23781.0,23778.0,0.00112633]
["bitfinex","BTCUSD",1659252327326,0.40725733,23781.0,23778.0,0.00112633]
["bitfinex","BTCUSD",1659252327551,0.40725733,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252327552,0.03467316,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252328036,0.03467316,23780.0,23778.0,0.06793315]
["bitfinex","BTCUSD",1659252328263,0.41225733,23781.0,23778.0,0.06812633]
["bitfinex","BTCUSD",1659252328487,0.41225733,23781.0,23778.0,0.06793315]
["bitfinex","BTCUSD",1659252329333,0.40725733,23781.0,23778.0,0.00112633]
["bitfinex","BTCUSD",1659252329959,0.41225733,23781.0,23778.0,0.06812633]
["bitfinex","BTCUSD",1659252330125,0.03467316,23780.0,23778.0,0.06812633]
["bitfinex","BTCUSD",1659252330298,0.03467316,23780.0,23778.0,0.06793315]
["bitfinex","BTCUSD",1659252330505,0.41225733,23781.0,23778.0,0.06793315]
["bitfinex","BTCUSD",1659252331141,0.40725733,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252331367,0.33847016,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252331593,0.03467316,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252331827,0.03467316,23780.0,23778.0,0.06793315]
["bitfinex","BTCUSD",1659252332045,0.03467316,23780.0,23779.0,0.05]
["bitfinex","BTCUSD",1659252332276,0.33847016,23780.0,23778.0,0.06793315]
["bitfinex","BTCUSD",1659252332497,0.041877,23779.0,23778.0,0.06793315]
["bitfinex","BTCUSD",1659252332737,0.03467316,23780.0,23778.0,0.06793315]
["bitfinex","BTCUSD",1659252332975,0.303797,23779.0,23778.0,0.06793315]
["bitfinex","BTCUSD",1659252333266,0.07655016,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252333481,0.303797,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252334125,0.11367316,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252334341,0.303797,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252334565,0.11367316,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252334784,0.303797,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252335018,0.079,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252335226,0.40725733,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252335454,0.303797,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252335701,0.391877,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252335946,0.35,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252336180,0.653797,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252336410,0.303797,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252336860,0.041877,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252337125,0.303797,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252337327,0.40725733,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252337551,0.303797,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252337789,0.041877,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252338004,0.46525733,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252338232,0.303797,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252338463,0.041877,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252338678,0.46525733,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252338890,0.303797,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252339098,0.40725733,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252339321,0.30294368,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252339560,0.40725733,23781.0,23778.0,0.00112633]
["bitfinex","BTCUSD",1659252339778,0.323793,23780.0,23778.0,0.07712633]
["bitfinex","BTCUSD",1659252340008,0.02,23780.0,23778.0,0.07693315]
["bitfinex","BTCUSD",1659252340682,0.05467316,23780.0,23778.0,0.07712633]
["bitfinex","BTCUSD",1659252340934,0.02,23780.0,23778.0,0.07712633]
["bitfinex","BTCUSD",1659252341156,0.02,23780.0,23778.0,0.07693315]
["bitfinex","BTCUSD",1659252341811,0.05467316,23780.0,23778.0,0.07693315]
["bitfinex","BTCUSD",1659252342745,0.303793,23779.0,23778.0,0.07693315]
["bitfinex","BTCUSD",1659252342953,0.05467316,23780.0,23778.0,0.07693315]
["bitfinex","BTCUSD",1659252343184,0.303793,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252343400,0.03467316,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252343914,0.303793,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252344135,0.03467316,23780.0,23778.0,0.07893315]
["bitfinex","BTCUSD",1659252345244,0.303793,23779.0,23778.0,0.07893315]
["bitfinex","BTCUSD",1659252345446,0.03467316,23780.0,23778.0,0.07893315]
["bitfinex","BTCUSD",1659252345654,0.45,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252345887,0.03467316,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252346099,0.303793,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252346320,0.03467316,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252346530,0.303793,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252346754,0.03467316,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252347014,0.303793,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252347241,0.40725733,23781.0,23778.0,0.00487502]
["bitfinex","BTCUSD",1659252347497,0.303793,23780.0,23778.0,0.00487502]
["bitfinex","BTCUSD",1659252347706,0.041029,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252347947,0.40725733,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252348163,0.303793,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252348382,0.40725733,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252348613,0.303793,23780.0,23778.0,0.00487502]
["bitfinex","BTCUSD",1659252348857,0.40725733,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252349065,0.303793,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252349300,0.40725733,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252349509,0.303793,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252349727,0.40725733,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252349940,0.303793,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252350170,0.40725733,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252350382,0.303793,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252350600,0.40725733,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252350846,0.303793,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252351068,0.03467316,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252353895,0.40725733,23781.0,23778.0,0.00487502]
["bitfinex","BTCUSD",1659252354152,0.303793,23780.0,23778.0,0.00487502]
["bitfinex","BTCUSD",1659252354382,0.03467316,23780.0,23778.0,0.08287502]
["bitfinex","BTCUSD",1659252354617,0.40725733,23781.0,23778.0,0.07893315]
["bitfinex","BTCUSD",1659252354855,0.382793,23780.0,23778.0,0.07893315]
["bitfinex","BTCUSD",1659252355138,0.491029,23779.0,23778.0,0.07893315]
["bitfinex","BTCUSD",1659252356204,0.041029,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252356457,0.120029,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252357813,0.44828633,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252358039,0.48295949,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252358518,0.56195949,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252359696,0.48295949,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252360576,0.56195949,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252361499,0.52728633,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252361726,0.44828633,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252362427,0.52728633,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252362875,0.56195949,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252363107,0.52728633,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252363772,0.44828633,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252364467,0.44828633,23779.0,23778.0,0.07993315]
["bitfinex","BTCUSD",1659252364691,0.40725733,23779.0,23778.0,0.07993315]
["bitfinex","BTCUSD",1659252364916,0.71105033,23779.0,23778.0,0.07993315]
["bitfinex","BTCUSD",1659252365361,0.40725733,23779.0,23778.0,0.07993315]
["bitfinex","BTCUSD",1659252365579,0.40725733,23779.0,23778.0,0.0838626]
["bitfinex","BTCUSD",1659252365818,0.40725733,23779.0,23778.0,0.0048626]
["bitfinex","BTCUSD",1659252366571,0.40725733,23779.0,23778.0,0.07993315]
["bitfinex","BTCUSD",1659252366810,0.40725733,23779.0,23778.0,0.0838626]
["bitfinex","BTCUSD",1659252367453,0.40725733,23779.0,23778.0,0.07993315]
["bitfinex","BTCUSD",1659252367680,0.40725733,23779.0,23778.0,0.0838626]
["bitfinex","BTCUSD",1659252368355,0.99243841,23782.0,23778.0,0.0048626]
["bitfinex","BTCUSD",1659252368574,0.33846616,23781.0,23778.0,0.0838626]
["bitfinex","BTCUSD",1659252368797,0.041029,23780.0,23778.0,0.0838626]
["bitfinex","BTCUSD",1659252369022,0.03467316,23781.0,23778.0,0.0838626]
["bitfinex","BTCUSD",1659252369243,0.303793,23780.0,23778.0,0.0838626]
["bitfinex","BTCUSD",1659252369462,0.03467316,23781.0,23778.0,0.07993315]
["bitfinex","BTCUSD",1659252369685,0.303793,23780.0,23778.0,0.07993315]
["bitfinex","BTCUSD",1659252369902,0.03467316,23781.0,23778.0,0.00112962]
["bitfinex","BTCUSD",1659252370135,0.303793,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252370410,0.03467316,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252370618,0.322793,23780.0,23778.0,0.07693315]
["bitfinex","BTCUSD",1659252370843,0.019,23780.0,23778.0,0.07693315]
["bitfinex","BTCUSD",1659252371065,0.019,23780.0,23778.0,0.07712962]
["bitfinex","BTCUSD",1659252371282,0.019,23780.0,23778.0,0.07693315]
["bitfinex","BTCUSD",1659252371498,0.019,23780.0,23779.0,0.05]
["bitfinex","BTCUSD",1659252371499,0.322793,23780.0,23779.0,0.05]
["bitfinex","BTCUSD",1659252371723,0.303793,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252372158,0.303793,23780.0,23778.0,0.00112962]
["bitfinex","BTCUSD",1659252372376,0.382793,23780.0,23778.0,0.00112962]
["bitfinex","BTCUSD",1659252372860,0.079,23780.0,23778.0,0.00112962]
["bitfinex","BTCUSD",1659252373536,0.079,23780.0,23778.0,0.03070278]
["bitfinex","BTCUSD",1659252373750,0.99243841,23782.0,23778.0,0.03070278]
["bitfinex","BTCUSD",1659252373975,0.303793,23781.0,23779.0,0.05]
["bitfinex","BTCUSD",1659252374313,0.041029,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252374654,1.07143841,23782.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252374871,0.303793,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252375094,0.041029,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252375334,0.303793,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252375556,1.07143841,23782.0,23778.0,0.00538563]
["bitfinex","BTCUSD",1659252375771,0.303793,23781.0,23779.0,0.05]
["bitfinex","BTCUSD",1659252375993,0.041029,23780.0,23778.0,0.00538563]
["bitfinex","BTCUSD",1659252376202,0.303793,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252376417,0.99243841,23782.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252376644,0.303793,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252376888,0.041029,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252377081,0.303793,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252377304,0.03467316,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252377761,0.303793,23779.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252377999,0.99243841,23782.0,23778.0,0.00557228]
["bitfinex","BTCUSD",1659252378254,0.33846616,23781.0,23778.0,0.00557228]
["bitfinex","BTCUSD",1659252378490,0.041029,23780.0,23778.0,0.00557228]
["bitfinex","BTCUSD",1659252378706,0.03467316,23781.0,23778.0,0.00557228]
["bitfinex","BTCUSD",1659252378921,0.303793,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252379147,0.03467316,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252379371,0.303793,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252379608,0.03467316,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252379836,0.303793,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252380054,0.03467316,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252380751,0.303793,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252380975,0.03467316,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252381200,0.303793,23780.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252381440,0.03467316,23781.0,23778.0,0.00093315]
["bitfinex","BTCUSD",1659252381668,0.303793,23780.0,23776.0,0.3]
["bitfinex","BTCUSD",1659252381942,0.03467316,23781.0,23776.0,0.3]
["bitfinex","BTCUSD",1659252382401,0.40725733,23780.0,23777.0,0.05]
["bitfinex","BTCUSD",1659252382638,0.05,23778.0,23775.0,0.001]
["bitfinex","BTCUSD",1659252382880,0.45,23776.0,23775.0,0.001]
["bitfinex","BTCUSD",1659252383121,0.353793,23776.0,23775.0,0.001]
["bitfinex","BTCUSD",1659252384499,0.353793,23776.0,23775.0,0.08]
["bitfinex","BTCUSD",1659252384964,0.303793,23776.0,23775.0,0.08]
["bitfinex","BTCUSD",1659252385422,0.40725733,23778.0,23775.0,0.10957316]
["bitfinex","BTCUSD",1659252386190,0.40725733,23781.0,23775.0,0.10957316]
["bitfinex","BTCUSD",1659252386420,0.40725733,23781.0,23776.0,0.03000111]
["bitfinex","BTCUSD",1659252386649,0.303793,23780.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252386870,0.40725733,23781.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252386871,0.03931229,23779.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252387546,0.303793,23778.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252387764,0.03931229,23779.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252388206,0.303793,23778.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252388464,0.041029,23777.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252388680,0.49656962,23779.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252388908,0.303793,23778.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252389126,0.49656962,23779.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252389368,0.303793,23778.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252389555,0.041029,23777.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252389836,0.44656962,23779.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252390050,0.303793,23778.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252390498,0.44656962,23779.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252390499,0.341029,23777.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252390720,0.041029,23777.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252390940,0.52656962,23779.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252391179,0.303793,23778.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252391403,0.041029,23777.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252391623,0.52656962,23779.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252391850,0.303793,23778.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252392081,0.041029,23777.0,23775.0,0.001]
["bitfinex","BTCUSD",1659252392330,0.44656962,23779.0,23775.0,0.001]
["bitfinex","BTCUSD",1659252392557,0.303793,23778.0,23775.0,0.001]
["bitfinex","BTCUSD",1659252392765,0.52656962,23779.0,23775.0,0.001]
["bitfinex","BTCUSD",1659252392979,0.303793,23778.0,23775.0,0.001]
["bitfinex","BTCUSD",1659252393201,0.52656962,23779.0,23775.0,0.001]
["bitfinex","BTCUSD",1659252393442,0.303793,23778.0,23775.0,0.001]
["bitfinex","BTCUSD",1659252393743,0.44656962,23779.0,23775.0,0.001]
["bitfinex","BTCUSD",1659252393952,0.303793,23778.0,23775.0,0.001]
["bitfinex","BTCUSD",1659252394183,0.44656962,23779.0,23775.0,0.001]
["bitfinex","BTCUSD",1659252394423,0.303793,23778.0,23775.0,0.001]
["bitfinex","BTCUSD",1659252394660,0.52656962,23779.0,23775.0,0.001]
["bitfinex","BTCUSD",1659252394899,0.303793,23778.0,23775.0,0.001]
["bitfinex","BTCUSD",1659252395139,0.52656962,23779.0,23775.0,0.001]
["bitfinex","BTCUSD",1659252395367,0.303793,23778.0,23775.0,0.001]
["bitfinex","BTCUSD",1659252395586,0.52656962,23779.0,23775.0,0.001]
["bitfinex","BTCUSD",1659252395805,0.303793,23778.0,23775.0,0.001]
["bitfinex","BTCUSD",1659252396035,0.08,23779.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252396272,0.5446,23782.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252396501,0.303793,23781.0,23776.0,0.32957316]
["bitfinex","BTCUSD",1659252396730,0.95185733,23782.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252396964,0.40725733,23780.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252397713,0.303793,23779.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252397949,0.041029,23778.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252398176,0.40725733,23779.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252398406,0.303793,23778.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252398628,0.40725733,23779.0,23776.0,0.10857316]
["bitfinex","BTCUSD",1659252398859,0.303793,23778.0,23777.0,0.05]
["bitfinex","BTCUSD",1659252399096,0.303793,23778.0,23776.0,0.10857316]
["bitfinex","BTCUSD",1659252399311,0.03931229,23777.0,23776.0,0.10857316]
["bitfinex","BTCUSD",1659252400034,0.03931229,23777.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252400478,0.40725733,23779.0,23776.0,0.08157316]
["bitfinex","BTCUSD",1659252400687,0.303793,23778.0,23776.0,0.08157316]
["bitfinex","BTCUSD",1659252400910,0.40725733,23779.0,23776.0,0.08157316]
["bitfinex","BTCUSD",1659252401115,0.303793,23778.0,23776.0,0.08157316]
["bitfinex","BTCUSD",1659252401378,0.40725733,23779.0,23776.0,0.08157316]
["bitfinex","BTCUSD",1659252401597,0.303793,23778.0,23776.0,0.08157316]
["bitfinex","BTCUSD",1659252401826,0.40725733,23779.0,23777.0,0.05]
["bitfinex","BTCUSD",1659252402037,0.303793,23778.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252402266,0.40725733,23779.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252402503,0.48625733,23779.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252403405,0.303793,23778.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252403625,0.48625733,23779.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252403897,0.40725733,23779.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252404134,0.40714124,23779.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252404582,0.48614124,23779.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252405273,0.03931229,23778.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252405951,0.03931229,23778.0,23777.0,0.05]
["bitfinex","BTCUSD",1659252406179,0.03931229,23778.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252406659,0.03931229,23778.0,23776.0,0.10957316]
["bitfinex","BTCUSD",1659252407528,0.40714124,23779.0,23776.0,0.10957316]
["bitfinex","BTCUSD",1659252407768,0.40714124,23779.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252407987,0.40714124,23779.0,23777.0,0.05]
["bitfinex","BTCUSD",1659252408214,0.303793,23778.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252408435,0.40714124,23779.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252408653,0.03931229,23778.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252409365,0.40714124,23779.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252409586,0.03931229,23778.0,23776.0,0.02957316]
["bitfinex","BTCUSD",1659252409795,0.03931229,23778.0,23775.0,0.001]
["bitfinex","BTCUSD",1659252410516,0.03931229,23778.0,23774.0,0.1283]
["bitfinex","BTCUSD",1659252410517,0.03931229,23778.0,23774.0,0.128211]
["bitfinex","BTCUSD",1659252410750,0.03931229,23778.0,23776.0,0.068]
["bitfinex","BTCUSD",1659252411187,0.03931229,23778.0,23777.0,0.05]
["bitfinex","BTCUSD",1659252411406,0.41610529,23778.0,23776.0,0.068]
["bitfinex","BTCUSD",1659252411646,0.11231229,23778.0,23776.0,0.068]
["bitfinex","BTCUSD",1659252412161,0.40714124,23779.0,23774.0,0.128211]
["bitfinex","BTCUSD",1659252412387,0.40714124,23779.0,23775.0,0.3]
["bitfinex","BTCUSD",1659252412858,0.48614124,23779.0,23775.0,0.3]
["bitfinex","BTCUSD",1659252414205,0.40714124,23779.0,23776.0,0.01264348]
["bitfinex","BTCUSD",1659252414897,0.48614124,23779.0,23776.0,0.01264348]
["bitfinex","BTCUSD",1659252415375,0.079,23779.0,23778.0,0.12957316]
["bitfinex","BTCUSD",1659252415619,0.079,23779.0,23778.0,1.65416927]
["bitfinex","BTCUSD",1659252415855,0.079,23779.0,23778.0,2.38714575]
["bitfinex","BTCUSD",1659252416329,0.644,23786.0,23778.0,2.38714575]
["bitfinex","BTCUSD",1659252416561,0.644,23786.0,23782.0,0.1273]
["bitfinex","BTCUSD",1659252416835,0.644,23786.0,23785.0,0.1]
["bitfinex","BTCUSD",1659252417303,1.09056962,23786.0,23784.0,0.1286]
["bitfinex","BTCUSD",1659252417530,0.71105033,23785.0,23779.0,0.586]
["bitfinex","BTCUSD",1659252417758,0.40725733,23785.0,23779.0,0.586]
["bitfinex","BTCUSD",1659252418880,0.48625733,23785.0,23779.0,0.7146]
["bitfinex","BTCUSD",1659252420191,0.40725733,23785.0,23779.0,0.7146]
["bitfinex","BTCUSD",1659252420635,0.40725733,23785.0,23781.0,6.038e-05]
["bitfinex","BTCUSD",1659252420875,0.48625733,23785.0,23781.0,6.038e-05]
["bitfinex","BTCUSD",1659252421054,1.887e-05,23781.0,23779.0,0.7146]
["bitfinex","BTCUSD",1659252421256,1.887e-05,23781.0,23780.0,0.303793]
["bitfinex","BTCUSD",1659252421640,1.887e-05,23781.0,23779.0,0.7146]
["bitfinex","BTCUSD",1659252422046,1.887e-05,23781.0,23780.0,0.403793]
["bitfinex","BTCUSD",1659252422912,0.03933116,23781.0,23780.0,0.154]
["bitfinex","BTCUSD",1659252423151,0.03933116,23781.0,23780.0,0.054]
["bitfinex","BTCUSD",1659252423152,0.44658849,23781.0,23780.0,0.054]
["bitfinex","BTCUSD",1659252423441,0.75038149,23781.0,23780.0,0.054]
["bitfinex","BTCUSD",1659252424253,0.75038149,23781.0,23774.0,0.300911]
["bitfinex","BTCUSD",1659252424470,0.44828633,23780.0,23774.0,0.300911]
["bitfinex","BTCUSD",1659252424714,0.40725733,23779.0,23774.0,0.300911]
["bitfinex","BTCUSD",1659252425789,0.40725733,23779.0,23775.0,6.009e-05]
["bitfinex","BTCUSD",1659252426731,0.4072762,23781.0,23776.0,0.00402915]
["bitfinex","BTCUSD",1659252426929,0.079,23779.0,23774.0,0.332461]
["bitfinex","BTCUSD",1659252427146,0.079,23779.0,23777.0,0.05]
["bitfinex","BTCUSD",1659252427384,0.079,23779.0,23776.0,6.009e-05]
["bitfinex","BTCUSD",1659252428028,0.079,23779.0,23774.0,0.70816833]
["bitfinex","BTCUSD",1659252428258,0.4072762,23781.0,23774.0,0.75816833]
["bitfinex","BTCUSD",1659252428492,0.4072762,23781.0,23774.0,0.70816833]
["bitfinex","BTCUSD",1659252428692,0.40725733,23780.0,23774.0,0.300911]
["bitfinex","BTCUSD",1659252431190,0.48625733,23780.0,23774.0,0.300911]
["bitfinex","BTCUSD",1659252431399,0.40725733,23779.0,23774.0,0.300911]
["bitfinex","BTCUSD",1659252431613,0.40725733,23779.0,23774.0,0.400911]
["bitfinex","BTCUSD",1659252432464,0.40725733,23779.0,23774.0,0.300911]
["bitfinex","BTCUSD",1659252432886,0.40725733,23779.0,23774.0,0.379911]
["bitfinex","BTCUSD",1659252434186,0.40725733,23780.0,23774.0,0.300911]
["bitfinex","BTCUSD",1659252434401,1.887e-05,23781.0,23774.0,0.75816833]
["bitfinex","BTCUSD",1659252434402,0.4072762,23781.0,23774.0,0.75816833]
["bitfinex","BTCUSD",1659252434618,0.4072762,23781.0,23774.0,0.80816833]
["bitfinex","BTCUSD",1659252434855,0.4072762,23781.0,23774.0,0.88316833]
["bitfinex","BTCUSD",1659252435508,0.4072762,23781.0,23774.0,0.91471833]
["bitfinex","BTCUSD",1659252436142,0.4072762,23781.0,23775.0,0.210223]
["bitfinex","BTCUSD",1659252436376,0.4072762,23781.0,23775.0,0.338823]
["bitfinex","BTCUSD",1659252436804,0.4662762,23781.0,23775.0,0.338823]
["bitfinex","BTCUSD",1659252437784,0.4662762,23781.0,23775.0,0.388823]
["bitfinex","BTCUSD",1659252438012,0.4662762,23781.0,23775.0,0.338823]
["bitfinex","BTCUSD",1659252438228,0.4072762,23781.0,23775.0,0.338823]
["bitfinex","BTCUSD",1659252438968,0.4862762,23781.0,23775.0,0.338823]
["bitfinex","BTCUSD",1659252440290,0.4072762,23781.0,23775.0,0.338823]
["bitfinex","BTCUSD",1659252440990,0.4872762,23781.0,23775.0,0.338823]
["bitfinex","BTCUSD",1659252442373,0.4072762,23781.0,23775.0,0.338823]
["bitfinex","BTCUSD",1659252442834,0.40725733,23780.0,23775.0,0.210223]
["bitfinex","BTCUSD",1659252443061,0.6613997,23780.0,23775.0,0.210223]
["bitfinex","BTCUSD",1659252443297,0.40725733,23779.0,23775.0,0.210223]
["bitfinex","BTCUSD",1659252443754,0.03931229,23778.0,23775.0,0.210223]
["bitfinex","BTCUSD",1659252443974,0.44656962,23778.0,23775.0,0.210223]
["bitfinex","BTCUSD",1659252444902,0.44656962,23778.0,23775.0,0.289223]
["bitfinex","BTCUSD",1659252445602,0.44656962,23778.0,23776.0,0.05]
["bitfinex","BTCUSD",1659252445827,0.44656962,23778.0,23775.0,0.289223]
["bitfinex","BTCUSD",1659252446169,0.44656962,23778.0,23776.0,0.05]
["bitfinex","BTCUSD",1659252446486,0.44656962,23778.0,23775.0,0.210223]
["bitfinex","BTCUSD",1659252447958,0.52556962,23778.0,23775.0,0.210223]
["bitfinex","BTCUSD",1659252448396,0.48625733,23778.0,23775.0,0.210223]
["bitfinex","BTCUSD",1659252449072,0.48625733,23778.0,23775.0,0.253223]
["bitfinex","BTCUSD",1659252449292,0.40725733,23778.0,23775.0,0.253223]
["bitfinex","BTCUSD",1659252450163,0.40725733,23778.0,23775.0,0.210223]
["bitfinex","BTCUSD",1659252451374,0.40725733,23778.0,23775.0,0.045]
["bitfinex","BTCUSD",1659252452815,0.40725733,23778.0,23774.0,0.000911]
["bitfinex","BTCUSD",1659252453045,0.03467316,23777.0,23775.0,0.045]
["bitfinex","BTCUSD",1659252453266,0.03467316,23777.0,23776.0,0.05]
["bitfinex","BTCUSD",1659252453493,0.03467316,23777.0,23775.0,0.045]
["bitfinex","BTCUSD",1659252453713,0.40725733,23778.0,23775.0,0.045]
["bitfinex","BTCUSD",1659252454411,0.40725733,23778.0,23774.0,0.000911]
["bitfinex","BTCUSD",1659252454646,0.40725733,23778.0,23775.0,0.00042665]
["bitfinex","BTCUSD",1659252455060,0.40725733,23778.0,23775.0,0.04542665]
["bitfinex","BTCUSD",1659252455495,0.03931229,23777.0,23775.0,0.045]
["bitfinex","BTCUSD",1659252455934,0.40725733,23778.0,23775.0,0.04542665]
["bitfinex","BTCUSD",1659252456151,1.887e-05,23781.0,23775.0,0.04542665]
["bitfinex","BTCUSD",1659252456374,0.40725733,23780.0,23775.0,0.00042665]
["bitfinex","BTCUSD",1659252458888,0.41025733,23780.0,23775.0,0.06042665]
["bitfinex","BTCUSD",1659252460086,0.41025733,23780.0,23775.0,0.06]
["bitfinex","BTCUSD",1659252460465,0.40725733,23780.0,23774.0,0.000911]
["bitfinex","BTCUSD",1659252460882,0.48625733,23780.0,23774.0,0.000911]
["bitfinex","BTCUSD",1659252461101,0.48625733,23780.0,23774.0,0.211143]
["bitfinex","BTCUSD",1659252461543,0.079,23780.0,23775.0,0.1273]
["bitfinex","BTCUSD",1659252461965,0.079,23780.0,23775.0,0.1773]
["bitfinex","BTCUSD",1659252462192,0.30001887,23781.0,23775.0,0.1273]
["bitfinex","BTCUSD",1659252462399,0.7072762,23781.0,23775.0,0.1273]
["bitfinex","BTCUSD",1659252462957,0.7862762,23781.0,23775.0,0.1273]
["bitfinex","BTCUSD",1659252464171,0.7072762,23781.0,23775.0,0.1273]
["bitfinex","BTCUSD",1659252465063,0.7862762,23781.0,23775.0,0.1273]
["bitfinex","BTCUSD",1659252466344,0.303793,23780.0,23775.0,0.1273]
["bitfinex","BTCUSD",1659252466786,0.7072762,23781.0,23775.0,0.1273]
["bitfinex","BTCUSD",1659252467021,0.383793,23780.0,23775.0,0.1273]
["bitfinex","BTCUSD",1659252467246,0.08,23780.0,23775.0,0.1273]
["bitfinex","BTCUSD",1659252468340,0.7072762,23781.0,23775.0,0.1273]
["bitfinex","BTCUSD",1659252468564,0.303793,23780.0,23775.0,0.1273]
["bitfinex","BTCUSD",1659252468782,0.7072762,23781.0,23775.0,0.1273]
["bitfinex","BTCUSD",1659252469008,0.383793,23780.0,23775.0,0.1273]
["bitfinex","BTCUSD",1659252469121,0.08,23780.0,23775.0,0.1273]
["bitfinex","BTCUSD",1659252470010,0.303793,23779.0,23775.0,0.1273]
["bitfinex","BTCUSD",1659252470244,0.03931229,23778.0,23775.0,0.1273]
["bitfinex","BTCUSD",1659252470463,0.25416374,23778.0,23775.0,0.1273]
["bitfinex","BTCUSD",1659252470941,0.25416374,23778.0,23775.0,0.2063]
["bitfinex","BTCUSD",1659252471363,0.29347603,23778.0,23775.0,0.2063]
["bitfinex","BTCUSD",1659252471598,0.03931229,23778.0,23775.0,0.2063]
["bitfinex","BTCUSD",1659252471813,0.00463913,23778.0,23775.0,0.2063]
["bitfinex","BTCUSD",1659252472090,0.7072762,23781.0,23775.0,0.2063]
["bitfinex","BTCUSD",1659252472314,0.303793,23780.0,23775.0,0.1273]
["bitfinex","BTCUSD",1659252472542,0.7072762,23781.0,23775.0,0.1273]
["bitfinex","BTCUSD",1659252472806,0.73147717,23780.0,23774.0,0.316254]
["bitfinex","BTCUSD",1659252473049,0.73147717,23780.0,23773.0,0.001]
["bitfinex","BTCUSD",1659252473050,0.73296136,23775.0,23773.0,0.001]
["bitfinex","BTCUSD",1659252473281,1.60036262,23774.0,23773.0,0.001]
["bitfinex","BTCUSD",1659252473533,1.10036262,23774.0,23773.0,0.001]
["bitfinex","BTCUSD",1659252473754,1.10036262,23774.0,23773.0,0.00115253]
["bitfinex","BTCUSD",1659252474418,1.15036262,23774.0,23773.0,0.00115253]
["bitfinex","BTCUSD",1659252474646,1.15036262,23774.0,23773.0,0.001]
["bitfinex","BTCUSD",1659252474899,1.10036262,23774.0,23773.0,0.001]
["bitfinex","BTCUSD",1659252475111,1.44636262,23774.0,23773.0,0.001]
["bitfinex","BTCUSD",1659252475349,0.4925,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659252475587,0.05,23771.0,23770.0,0.0021]
["bitfinex","BTCUSD",1659252475841,1.06105033,23771.0,23770.0,0.001]
["bitfinex","BTCUSD",1659252476078,1.64585033,23771.0,23770.0,0.001]
["bitfinex","BTCUSD",1659252476307,2.38835033,23771.0,23770.0,0.001]
["bitfinex","BTCUSD",1659252476554,0.4925,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252476787,0.49828633,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252477343,0.49828633,23770.0,23769.0,0.0021601]
["bitfinex","BTCUSD",1659252477656,0.44828633,23770.0,23769.0,0.0021601]
["bitfinex","BTCUSD",1659252478128,0.44828633,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252479046,0.52728633,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252479747,0.56659862,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252480424,0.48759862,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252480893,0.51459862,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252482265,0.48759862,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252483029,0.51459862,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252483238,0.10734129,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252484193,0.08034129,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252484870,0.10734129,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252485768,0.51459862,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252486207,0.08034129,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252486931,0.09734129,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252488211,0.48759862,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252488891,0.120029,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252490260,0.041029,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252490925,0.120029,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252492169,0.041029,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252492529,0.08034129,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252493028,0.13834129,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252493245,0.54559862,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252494402,0.48759862,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252494945,0.56659862,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252496214,0.40725733,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252497033,0.48625733,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252498077,0.079,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252498296,0.5849,23774.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252498529,0.71105033,23773.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252498778,0.44828633,23772.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252499020,0.40725733,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252499448,0.44656962,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252499661,0.40725733,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252500524,0.44656962,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252500998,0.303793,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252501234,0.52556962,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252501658,0.303793,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252501910,0.52556962,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252502371,0.303793,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252503020,0.44656962,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252503337,0.303793,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252504795,0.44656962,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252505020,0.303793,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252505233,0.44656962,23771.0,23769.0,0.0021601]
["bitfinex","BTCUSD",1659252505455,0.303793,23770.0,23769.0,0.0021601]
["bitfinex","BTCUSD",1659252505700,0.44656962,23771.0,23769.0,0.0021601]
["bitfinex","BTCUSD",1659252505954,0.303793,23770.0,23769.0,0.0021601]
["bitfinex","BTCUSD",1659252506407,0.44656962,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252506632,0.303793,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252506877,0.44656962,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252507105,0.303793,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252507539,0.44656962,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252507757,0.303793,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252510550,0.44656962,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252510730,0.303793,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252511142,0.383793,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252512702,0.303793,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252512844,0.40725733,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252513897,0.303793,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252514578,0.40725733,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252514828,0.303793,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252515017,0.11931229,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252515689,0.08,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252516376,0.303793,23770.0,23769.0,0.00234274]
["bitfinex","BTCUSD",1659252516590,0.40725733,23771.0,23769.0,0.00234274]
["bitfinex","BTCUSD",1659252516805,0.303793,23770.0,23769.0,0.00234274]
["bitfinex","BTCUSD",1659252517049,0.383793,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252517316,0.16034129,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252517473,0.08,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252518068,0.383793,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252518288,0.40725733,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252519478,0.40714079,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252519678,0.303793,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252519902,0.40714079,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252520101,0.303793,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252520333,0.40714079,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252520553,0.34310529,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252521215,0.75036262,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252522092,0.71105033,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252522323,0.75036262,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252522808,0.78505033,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252523234,0.82436262,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252524189,0.75036262,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252525157,0.44656962,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252525372,0.75036262,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252526228,0.44656962,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252526457,0.75036262,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252527087,0.71105033,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252527315,0.5849,23774.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252527519,0.71105033,23773.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252527774,0.041029,23772.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252527975,0.303793,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252528177,0.40725733,23773.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252528382,0.303793,23772.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252528634,0.041029,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252528859,0.48525733,23773.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252529105,0.303793,23772.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252529311,0.041029,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252529583,0.48525733,23773.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252529827,0.303793,23772.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252530044,0.041029,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252530277,0.48525733,23773.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252530485,0.303793,23772.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252530682,0.041029,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252530830,0.079,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252531031,0.303793,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252531236,0.079,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252531393,0.303793,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252531602,0.079,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252532236,0.40725733,23773.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252532464,0.303793,23772.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252532694,0.041029,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252532917,0.48625733,23773.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252533115,0.34310529,23772.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252533421,0.041029,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252533978,0.03931229,23772.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252534290,0.303793,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252534497,0.03931229,23772.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252534727,0.303793,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252535121,0.03931229,23772.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252535405,0.303793,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252537416,0.40725733,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252537639,0.44828633,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252538518,0.40725733,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252543522,0.71105033,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252543928,0.40725733,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252544133,0.71105033,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252544550,0.40725733,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252544790,0.71105033,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252544924,0.46425733,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252545367,0.76805033,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252545975,0.46425733,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252546343,0.40725733,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252546680,0.71105033,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252547474,0.44828633,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252547581,0.71105033,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252547785,0.40725733,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252548269,0.71105033,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252548498,0.40725733,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252548716,0.71105033,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659252550567,0.71105033,23770.0,23769.0,0.00200971]
["bitfinex","BTCUSD",1659252550784,0.79005033,23770.0,23769.0,0.00200971]
["bitfinex","BTCUSD",1659252552227,0.71105033,23770.0,23769.0,0.00200971]
["bitfinex","BTCUSD",1659252552892,0.79005033,23770.0,23769.0,0.00200971]
["bitfinex","BTCUSD",1659252554116,0.71105033,23770.0,23769.0,0.00200971]
["bitfinex","BTCUSD",1659252555000,0.79005033,23770.0,23769.0,0.00200971]
["bitfinex","BTCUSD",1659252555974,0.382793,23770.0,23769.0,0.00200971]
["bitfinex","BTCUSD",1659252556198,0.303793,23770.0,23769.0,0.00200971]
["bitfinex","BTCUSD",1659252556640,0.4,23773.0,23769.0,0.00200971]
["bitfinex","BTCUSD",1659252556855,0.71105033,23772.0,23769.0,0.00200971]
["bitfinex","BTCUSD",1659252557104,0.057,23770.0,23769.0,0.00200971]
["bitfinex","BTCUSD",1659252557325,0.360793,23770.0,23769.0,0.00200971]
["bitfinex","BTCUSD",1659252557543,0.360793,23770.0,23769.0,0.00206981]
["bitfinex","BTCUSD",1659252557973,0.057,23770.0,23769.0,0.00206981]
["bitfinex","BTCUSD",1659252558459,0.40725733,23771.0,23769.0,0.00206981]
["bitfinex","BTCUSD",1659252558678,0.303793,23770.0,23769.0,0.00200971]
["bitfinex","BTCUSD",1659252559602,0.34310529,23770.0,23769.0,0.00200971]
["bitfinex","BTCUSD",1659252559823,0.03931229,23770.0,23769.0,0.00200971]
["bitfinex","BTCUSD",1659252560250,0.34310529,23770.0,23769.0,0.00200971]
["bitfinex","BTCUSD",1659252560486,0.303793,23770.0,23769.0,0.00200971]
["bitfinex","BTCUSD",1659252561013,1.26331136,23775.0,23769.0,0.46530887]
["bitfinex","BTCUSD",1659252561014,0.00011136,23775.0,23769.0,0.46530887]
["bitfinex","BTCUSD",1659252561213,0.00011136,23775.0,23774.0,0.1]
["bitfinex","BTCUSD",1659252561459,0.30390436,23775.0,23774.0,0.1]
["bitfinex","BTCUSD",1659252562123,0.30390436,23775.0,23772.0,0.3]
["bitfinex","BTCUSD",1659252562360,0.00011136,23775.0,23774.0,0.1]
["bitfinex","BTCUSD",1659252562807,0.04456136,23775.0,23774.0,0.1]
["bitfinex","BTCUSD",1659252563059,0.11942365,23775.0,23774.0,0.1]
["bitfinex","BTCUSD",1659252563284,0.83047398,23775.0,23770.0,0.32973106]
["bitfinex","BTCUSD",1659252563507,0.52668098,23775.0,23770.0,0.32973106]
["bitfinex","BTCUSD",1659252564416,0.52668098,23775.0,23770.0,0.32957316]
["bitfinex","BTCUSD",1659252564921,0.44668098,23775.0,23770.0,0.32957316]
["bitfinex","BTCUSD",1659252565151,0.71105033,23774.0,23770.0,0.32957316]
["bitfinex","BTCUSD",1659252565379,0.40725733,23774.0,23770.0,0.32957316]
["bitfinex","BTCUSD",1659252566286,0.40725733,23774.0,23771.0,6.01e-05]
["bitfinex","BTCUSD",1659252566531,0.303793,23773.0,23771.0,6.01e-05]
["bitfinex","BTCUSD",1659252566737,0.40725733,23774.0,23771.0,6.01e-05]
["bitfinex","BTCUSD",1659252566946,0.48725733,23774.0,23771.0,6.01e-05]
["bitfinex","BTCUSD",1659252567126,0.48725733,23774.0,23770.0,0.02957316]
["bitfinex","BTCUSD",1659252567406,0.48725733,23774.0,23771.0,6.01e-05]
["bitfinex","BTCUSD",1659252567588,0.303793,23773.0,23771.0,6.01e-05]
["bitfinex","BTCUSD",1659252567796,0.48725733,23774.0,23772.0,0.05]
["bitfinex","BTCUSD",1659252568018,0.303793,23773.0,23771.0,6.01e-05]
["bitfinex","BTCUSD",1659252568244,0.40725733,23774.0,23772.0,0.05]
["bitfinex","BTCUSD",1659252568468,0.303793,23773.0,23770.0,0.02957316]
["bitfinex","BTCUSD",1659252568724,0.40725733,23774.0,23771.0,6.01e-05]
["bitfinex","BTCUSD",1659252568945,0.48725733,23774.0,23771.0,6.01e-05]
["bitfinex","BTCUSD",1659252569164,0.303793,23773.0,23772.0,0.05]
["bitfinex","BTCUSD",1659252569359,0.303793,23773.0,23771.0,6.01e-05]
["bitfinex","BTCUSD",1659252569591,0.48725733,23774.0,23770.0,0.02957316]
["bitfinex","BTCUSD",1659252570131,0.40725733,23774.0,23770.0,0.02957316]
["bitfinex","BTCUSD",1659252572783,0.40718478,23774.0,23770.0,0.02957316]
["bitfinex","BTCUSD",1659252573200,0.303793,23773.0,23770.0,0.02957316]
["bitfinex","BTCUSD",1659252573876,0.48718478,23774.0,23770.0,0.02957316]
["bitfinex","BTCUSD",1659252574318,0.08,23774.0,23770.0,0.02957316]
["bitfinex","BTCUSD",1659252575191,0.4,23777.0,23770.0,0.02957316]
["bitfinex","BTCUSD",1659252575427,0.71105033,23776.0,23769.0,0.34028571]
["bitfinex","BTCUSD",1659252575628,0.44828633,23775.0,23769.0,0.34028571]
["bitfinex","BTCUSD",1659252575852,0.303793,23774.0,23769.0,0.34028571]
["bitfinex","BTCUSD",1659252576068,0.40725733,23775.0,23769.0,0.34028571]
["bitfinex","BTCUSD",1659252576719,0.40725733,23775.0,23769.0,0.54542171]
["bitfinex","BTCUSD",1659252576989,0.40725733,23775.0,23770.0,0.3]
["bitfinex","BTCUSD",1659252577875,0.48725733,23775.0,23770.0,0.3]
["bitfinex","BTCUSD",1659252578581,0.40725733,23775.0,23770.0,0.3]
["bitfinex","BTCUSD",1659252579480,0.40725733,23775.0,23769.0,0.34028571]
["bitfinex","BTCUSD",1659252579694,0.40725733,23775.0,23769.0,0.64028571]
["bitfinex","BTCUSD",1659252579911,0.48725733,23775.0,23769.0,0.69028571]
["bitfinex","BTCUSD",1659252580207,0.48725733,23775.0,23769.0,0.74028571]
["bitfinex","BTCUSD",1659252580702,0.48725733,23775.0,23769.0,0.64028571]
["bitfinex","BTCUSD",1659252581137,0.48725733,23775.0,23769.0,0.69028571]
["bitfinex","BTCUSD",1659252581585,0.48725733,23775.0,23769.0,0.64028571]
["bitfinex","BTCUSD",1659252581821,0.303793,23774.0,23769.0,0.64028571]
["bitfinex","BTCUSD",1659252582051,0.48725733,23775.0,23769.0,0.64028571]
["bitfinex","BTCUSD",1659252583198,0.40725733,23775.0,23769.0,0.69028571]
["bitfinex","BTCUSD",1659252583664,0.40725733,23775.0,23769.0,0.64028571]
["bitfinex","BTCUSD",1659252583886,0.303793,23774.0,23769.0,0.64028571]
["bitfinex","BTCUSD",1659252584107,0.48725733,23775.0,23769.0,0.64028571]
["bitfinex","BTCUSD",1659252584334,0.303793,23774.0,23769.0,0.64028571]
["bitfinex","BTCUSD",1659252584558,0.48725733,23775.0,23769.0,0.64028571]
["bitfinex","BTCUSD",1659252584789,0.48725733,23775.0,23769.0,0.34028571]
["bitfinex","BTCUSD",1659252585279,0.40725733,23775.0,23769.0,0.34028571]
["bitfinex","BTCUSD",1659252585730,0.303793,23774.0,23769.0,0.34028571]
["bitfinex","BTCUSD",1659252585942,1.48070643,23775.0,23769.0,0.64028571]
["bitfinex","BTCUSD",1659252586198,0.303793,23774.0,23769.0,0.34028571]
["bitfinex","BTCUSD",1659252586417,1.48070643,23775.0,23769.0,0.34028571]
["bitfinex","BTCUSD",1659252586848,0.303793,23774.0,23769.0,0.34028571]
["bitfinex","BTCUSD",1659252587074,1.48070643,23775.0,23769.0,0.69028571]
["bitfinex","BTCUSD",1659252587292,1.40170643,23775.0,23769.0,0.39028571]
["bitfinex","BTCUSD",1659252587971,1.48170643,23775.0,23769.0,0.74028571]
["bitfinex","BTCUSD",1659252588196,0.303793,23774.0,23769.0,0.74028571]
["bitfinex","BTCUSD",1659252588438,1.48170643,23775.0,23769.0,0.69028571]
["bitfinex","BTCUSD",1659252588656,0.303793,23774.0,23769.0,0.64028571]
["bitfinex","BTCUSD",1659252588868,1.48170643,23775.0,23769.0,0.64028571]
["bitfinex","BTCUSD",1659252589139,1.48170643,23775.0,23769.0,0.69028571]
["bitfinex","BTCUSD",1659252589360,0.303793,23774.0,23769.0,0.69028571]
["bitfinex","BTCUSD",1659252589578,1.40170643,23775.0,23769.0,0.69028571]
["bitfinex","BTCUSD",1659252590046,0.068,23774.0,23769.0,0.69028571]
["bitfinex","BTCUSD",1659252591796,1.40170643,23775.0,23769.0,0.74028571]
["bitfinex","BTCUSD",1659252592014,0.303793,23774.0,23769.0,0.74028571]
["bitfinex","BTCUSD",1659252592225,1.40170643,23775.0,23769.0,0.69028571]
["bitfinex","BTCUSD",1659252592921,0.068,23774.0,23769.0,0.69028571]
["bitfinex","BTCUSD",1659252593817,0.068,23774.0,23769.0,0.64028571]
["bitfinex","BTCUSD",1659252594054,0.136,23774.0,23769.0,0.64028571]
["bitfinex","BTCUSD",1659252594272,0.136,23774.0,23769.0,0.00100971]
["bitfinex","BTCUSD",1659252594273,0.71105033,23773.0,23769.0,0.00100971]
["bitfinex","BTCUSD",1659252594500,0.48759862,23772.0,23769.0,0.00100971]
["bitfinex","BTCUSD",1659252594713,0.303793,23771.0,23769.0,0.00100971]
["bitfinex","BTCUSD",1659252594940,0.44656962,23772.0,23769.0,0.00100971]
["bitfinex","BTCUSD",1659252595150,0.303793,23771.0,23769.0,0.00100971]
["bitfinex","BTCUSD",1659252595387,0.44656962,23772.0,23769.0,0.00100971]
["bitfinex","BTCUSD",1659252595621,0.303793,23771.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252595843,0.44656962,23772.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252596082,0.303793,23771.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252596304,0.44656962,23772.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252596533,0.303793,23771.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252596791,0.44656962,23772.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252597010,0.303793,23771.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252597236,0.44656962,23772.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252597459,0.303793,23771.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252597649,0.44656962,23772.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252597897,0.47625733,23772.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252598599,0.03931229,23771.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252599034,0.47625733,23772.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252599330,0.303793,23771.0,23769.0,0.00481487]
["bitfinex","BTCUSD",1659252599508,0.40725733,23772.0,23769.0,0.00481487]
["bitfinex","BTCUSD",1659252600846,0.40725733,23772.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252601066,0.303793,23771.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252601277,0.03931229,23771.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252601737,0.40725733,23772.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252601957,0.074,23771.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252603058,0.074,23771.0,23769.0,0.05078572]
["bitfinex","BTCUSD",1659252603343,0.40725733,23772.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252603779,0.40725733,23772.0,23769.0,0.05078572]
["bitfinex","BTCUSD",1659252604223,0.40725733,23772.0,23769.0,0.35078572]
["bitfinex","BTCUSD",1659252604475,0.40725733,23772.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252605596,0.03931229,23771.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252605867,0.40725733,23772.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252606085,0.47625733,23772.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252606754,0.03931229,23771.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252607448,0.40725733,23772.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252608984,0.70725733,23773.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252609208,0.40725733,23773.0,23770.0,0.179]
["bitfinex","BTCUSD",1659252609921,0.45025733,23773.0,23770.0,0.129]
["bitfinex","BTCUSD",1659252610144,0.303793,23772.0,23770.0,0.129]
["bitfinex","BTCUSD",1659252610422,0.303793,23772.0,23769.0,0.04300236]
["bitfinex","BTCUSD",1659252610423,0.041029,23771.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252610650,0.303793,23770.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252610896,0.76105033,23770.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252611135,0.80036262,23770.0,23769.0,0.00078572]
["bitfinex","BTCUSD",1659252612029,0.87936262,23770.0,23769.0,0.00054172]
["bitfinex","BTCUSD",1659252612534,1.07535,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659252612766,0.7,23766.0,23765.0,0.001]
["bitfinex","BTCUSD",1659252613024,0.76105033,23766.0,23765.0,0.001]
["bitfinex","BTCUSD",1659252613272,0.80036262,23766.0,23765.0,0.001]
["bitfinex","BTCUSD",1659252613988,0.88036262,23766.0,23765.0,0.001]
["bitfinex","BTCUSD",1659252614440,0.89214914,23766.0,23765.0,0.001]
["bitfinex","BTCUSD",1659252614691,1.19214914,23766.0,23765.0,0.001]
["bitfinex","BTCUSD",1659252614947,0.05,23765.0,23761.0,0.0011]
["bitfinex","BTCUSD",1659252615175,0.05,23763.0,23761.0,0.00133073]
["bitfinex","BTCUSD",1659252615392,1.79131948,23762.0,23760.0,0.001]
["bitfinex","BTCUSD",1659252615617,1.79131948,23762.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252615618,0.05,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252615834,1.09262033,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252616134,1.39074717,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252616370,1.33875033,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252616581,0.76105033,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252617083,0.71105033,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252618185,0.303793,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252618410,0.303793,23760.0,23759.0,0.01374348]
["bitfinex","BTCUSD",1659252618706,0.303793,23760.0,23759.0,0.04331664]
["bitfinex","BTCUSD",1659252618922,0.303793,23760.0,23759.0,0.03067316]
["bitfinex","BTCUSD",1659252618923,0.34310529,23760.0,23759.0,0.03067316]
["bitfinex","BTCUSD",1659252619162,0.3,23764.0,23759.0,0.03067316]
["bitfinex","BTCUSD",1659252619383,0.71105033,23763.0,23759.0,0.03067316]
["bitfinex","BTCUSD",1659252619593,0.46007285,23762.0,23760.0,8.203e-05]
["bitfinex","BTCUSD",1659252619807,0.303793,23761.0,23760.0,8.203e-05]
["bitfinex","BTCUSD",1659252620042,0.303793,23761.0,23760.0,0.02957316]
["bitfinex","BTCUSD",1659252620520,0.71105033,23761.0,23760.0,0.02957316]
["bitfinex","BTCUSD",1659252621927,0.71105033,23761.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252622149,0.44828633,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252625683,0.44828633,23760.0,23759.0,0.00118203]
["bitfinex","BTCUSD",1659252625910,0.44828633,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252626153,0.041029,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252626361,0.041029,23760.0,23759.0,0.43793049]
["bitfinex","BTCUSD",1659252626362,0.01178652,23760.0,23759.0,0.43793049]
["bitfinex","BTCUSD",1659252626618,0.01178652,23760.0,23759.0,1.17329349]
["bitfinex","BTCUSD",1659252626833,0.61349553,23760.0,23759.0,1.09180552]
["bitfinex","BTCUSD",1659252627294,0.61349553,23760.0,23759.0,1.14180552]
["bitfinex","BTCUSD",1659252627515,0.61349553,23760.0,23759.0,1.17337552]
["bitfinex","BTCUSD",1659252627760,0.61349553,23760.0,23759.0,1.16472448]
["bitfinex","BTCUSD",1659252628209,0.61349553,23760.0,23759.0,1.35696796]
["bitfinex","BTCUSD",1659252632363,0.61349553,23760.0,23759.0,1.32539796]
["bitfinex","BTCUSD",1659252633688,0.61349553,23760.0,23759.0,0.92140552]
["bitfinex","BTCUSD",1659252633931,0.65280782,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252634407,0.61349553,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252634633,1.32454586,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252634854,1.06006515,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252635097,1.32454586,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252635305,1.02075286,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252635974,1.06006515,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252636450,1.32454586,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252637121,1.36385815,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252637575,1.32454586,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252638545,1.02075286,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252638987,1.32454586,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252639211,1.02539199,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252639485,1.36385815,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252640385,1.06006515,23760.0,23759.0,0.0011]
["bitfinex","BTCUSD",1659252641032,1.06006515,23760.0,23755.0,0.209597]
["bitfinex","BTCUSD",1659252641479,1.06006515,23760.0,23756.0,0.05]
["bitfinex","BTCUSD",1659252641697,1.06006515,23760.0,23755.0,0.21488885]
["bitfinex","BTCUSD",1659252641933,1.06006515,23760.0,23756.0,0.05]
["bitfinex","BTCUSD",1659252643037,0.303793,23759.0,23756.0,0.05]
["bitfinex","BTCUSD",1659252643267,0.041029,23758.0,23755.0,0.21488885]
["bitfinex","BTCUSD",1659252643504,1.00896634,23760.0,23756.0,0.59456343]
["bitfinex","BTCUSD",1659252643719,0.303793,23759.0,23756.0,0.59456343]
["bitfinex","BTCUSD",1659252643935,0.05281552,23758.0,23756.0,0.59456343]
["bitfinex","BTCUSD",1659252644206,0.01178652,23758.0,23756.0,0.59464547]
["bitfinex","BTCUSD",1659252645333,0.01178652,23758.0,23756.0,0.59456343]
["bitfinex","BTCUSD",1659252645812,0.01178652,23758.0,23756.0,0.59464547]
["bitfinex","BTCUSD",1659252646453,0.01178652,23758.0,23756.0,0.59456343]
["bitfinex","BTCUSD",1659252646926,0.30843213,23757.0,23756.0,0.59456343]
["bitfinex","BTCUSD",1659252647273,0.34310529,23757.0,23756.0,0.59456343]
["bitfinex","BTCUSD",1659252647916,0.01178652,23758.0,23756.0,0.59620456]
["bitfinex","BTCUSD",1659252648364,0.303793,23757.0,23756.0,0.59620456]
["bitfinex","BTCUSD",1659252648579,0.01178652,23758.0,23756.0,0.59620456]
["bitfinex","BTCUSD",1659252648786,1.00896634,23760.0,23756.0,0.59620456]
["bitfinex","BTCUSD",1659252649002,1.00896634,23760.0,23756.0,0.59456343]
["bitfinex","BTCUSD",1659252649003,0.01178652,23758.0,23756.0,0.59456343]
["bitfinex","BTCUSD",1659252650495,0.01178652,23758.0,23757.0,0.0052914]
["bitfinex","BTCUSD",1659252650721,0.31557952,23758.0,23757.0,0.0052914]
["bitfinex","BTCUSD",1659252653027,0.01178652,23758.0,23757.0,0.0052914]
["bitfinex","BTCUSD",1659252653235,0.31557952,23758.0,23757.0,0.0052914]
["bitfinex","BTCUSD",1659252653663,0.31557952,23758.0,23757.0,0.00537344]
["bitfinex","BTCUSD",1659252653892,0.31557952,23758.0,23757.0,0.0052914]
["bitfinex","BTCUSD",1659252654217,0.76214914,23758.0,23757.0,0.0052914]
["bitfinex","BTCUSD",1659252654695,0.76214914,23758.0,23756.0,0.59456343]
["bitfinex","BTCUSD",1659252654696,1.1856486,23757.0,23756.0,0.59456343]
["bitfinex","BTCUSD",1659252654906,1.1856486,23757.0,23754.0,0.0022]
["bitfinex","BTCUSD",1659252654907,0.88393493,23757.0,23754.0,0.0022]
["bitfinex","BTCUSD",1659252655113,0.05,23755.0,23754.0,0.0022]
["bitfinex","BTCUSD",1659252655331,0.53759862,23755.0,23754.0,0.0022]
["bitfinex","BTCUSD",1659252655578,0.54938514,23755.0,23754.0,0.0022]
["bitfinex","BTCUSD",1659252659319,0.05281552,23755.0,23754.0,0.00228205]
["bitfinex","BTCUSD",1659252659543,0.05281552,23755.0,23754.0,0.0022]
["bitfinex","BTCUSD",1659252659971,0.46007285,23755.0,23754.0,0.0022]
["bitfinex","BTCUSD",1659252661045,0.46007285,23755.0,23754.0,0.00199]
["bitfinex","BTCUSD",1659252662867,0.49938514,23755.0,23754.0,0.00199]
["bitfinex","BTCUSD",1659252663542,0.49938514,23755.0,23750.0,0.00016476]
["bitfinex","BTCUSD",1659252663543,0.05,23753.0,23750.0,0.00016476]
["bitfinex","BTCUSD",1659252663766,0.05,23751.0,23750.0,0.00024682]
["bitfinex","BTCUSD",1659252664025,0.03931229,23752.0,23750.0,0.00016476]
["bitfinex","BTCUSD",1659252664223,0.05,23751.0,23750.0,0.00016476]
["bitfinex","BTCUSD",1659252664442,0.01178652,23751.0,23749.0,0.210449]
["bitfinex","BTCUSD",1659252664892,0.01178652,23751.0,23750.0,0.303793]
["bitfinex","BTCUSD",1659252665159,0.01178652,23751.0,23749.0,0.21053107]
["bitfinex","BTCUSD",1659252665330,0.01178652,23751.0,23749.0,0.260449]
["bitfinex","BTCUSD",1659252665560,0.01178652,23751.0,23750.0,0.303793]
["bitfinex","BTCUSD",1659252665792,0.01178652,23751.0,23749.0,0.210449]
["bitfinex","BTCUSD",1659252666048,0.01178652,23751.0,23750.0,0.303793]
["bitfinex","BTCUSD",1659252666478,0.01178652,23751.0,23749.0,0.210449]
["bitfinex","BTCUSD",1659252667110,0.01178652,23751.0,23750.0,0.0421]
["bitfinex","BTCUSD",1659252667322,0.01178652,23751.0,23749.0,0.210449]
["bitfinex","BTCUSD",1659252667923,0.01178652,23751.0,23750.0,0.303793]
["bitfinex","BTCUSD",1659252668125,0.01178652,23751.0,23748.0,0.0421]
["bitfinex","BTCUSD",1659252668362,0.01178652,23751.0,23745.0,1.13029661]
["bitfinex","BTCUSD",1659252668363,0.05,23749.0,23745.0,0.00015961]
["bitfinex","BTCUSD",1659252668538,0.72283685,23751.0,23746.0,0.303793]
["bitfinex","BTCUSD",1659252668539,0.40725733,23750.0,23746.0,0.303793]
["bitfinex","BTCUSD",1659252668911,0.40725733,23750.0,23744.0,0.303793]
["bitfinex","BTCUSD",1659252669171,0.40698104,23750.0,23745.0,0.303793]
["bitfinex","BTCUSD",1659252669409,1.14934165,23749.0,23743.0,0.34749763]
["bitfinex","BTCUSD",1659252669641,1.14934165,23749.0,23745.0,0.210484]
["bitfinex","BTCUSD",1659252669848,0.01178652,23746.0,23745.0,0.260484]
["bitfinex","BTCUSD",1659252670070,0.01178652,23746.0,23745.0,0.914277]
["bitfinex","BTCUSD",1659252670344,0.01178652,23746.0,23745.0,0.614277]
["bitfinex","BTCUSD",1659252670563,0.01178652,23746.0,23745.0,0.914277]
["bitfinex","BTCUSD",1659252670771,0.01178652,23746.0,23745.0,0.514277]
["bitfinex","BTCUSD",1659252671674,0.01178652,23746.0,23745.0,0.51418402]
["bitfinex","BTCUSD",1659252672120,0.05109881,23746.0,23745.0,0.51418402]
["bitfinex","BTCUSD",1659252672996,0.01178652,23746.0,23745.0,0.51418402]
["bitfinex","BTCUSD",1659252673655,0.01178652,23746.0,23745.0,0.55628402]
["bitfinex","BTCUSD",1659252673870,0.01178652,23746.0,23745.0,0.51418402]
["bitfinex","BTCUSD",1659252674538,0.01178652,23746.0,23745.0,0.90628402]
["bitfinex","BTCUSD",1659252674752,0.3,23752.0,23746.0,0.105238]
["bitfinex","BTCUSD",1659252675023,0.40725733,23751.0,23746.0,0.105238]
["bitfinex","BTCUSD",1659252675459,0.3,23752.0,23746.0,0.51249533]
["bitfinex","BTCUSD",1659252675684,0.3,23752.0,23747.0,0.0421]
["bitfinex","BTCUSD",1659252676329,0.5802,23753.0,23747.0,0.738566]
["bitfinex","BTCUSD",1659252676548,0.40725733,23753.0,23747.0,0.843795]
["bitfinex","BTCUSD",1659252676776,0.40725733,23753.0,23747.0,0.85643848]
["bitfinex","BTCUSD",1659252677020,0.40725733,23753.0,23747.0,0.50643848]
["bitfinex","BTCUSD",1659252677233,0.40725733,23753.0,23748.0,0.3]
["bitfinex","BTCUSD",1659252677461,0.40725733,23753.0,23748.0,0.35]
["bitfinex","BTCUSD",1659252677679,0.40725733,23753.0,23749.0,0.0421]
["bitfinex","BTCUSD",1659252677915,0.03931229,23752.0,23750.0,0.00092558]
["bitfinex","BTCUSD",1659252678147,0.03931229,23752.0,23749.0,0.05]
["bitfinex","BTCUSD",1659252678584,0.03931229,23752.0,23748.0,0.35]
["bitfinex","BTCUSD",1659252678822,0.03931229,23752.0,23749.0,0.0421]
["bitfinex","BTCUSD",1659252679036,0.03931229,23752.0,23750.0,0.0421]
["bitfinex","BTCUSD",1659252679485,0.3,23754.0,23752.0,0.0421]
["bitfinex","BTCUSD",1659252679702,0.303793,23753.0,23752.0,0.0421]
["bitfinex","BTCUSD",1659252679923,0.8811,23756.0,23749.0,0.05092563]
["bitfinex","BTCUSD",1659252680153,0.71105033,23755.0,23749.0,0.05092563]
["bitfinex","BTCUSD",1659252680382,0.40725733,23755.0,23749.0,0.05092563]
["bitfinex","BTCUSD",1659252681036,0.40725733,23755.0,23750.0,0.0421]
["bitfinex","BTCUSD",1659252681500,0.40725733,23755.0,23749.0,0.05092563]
["bitfinex","BTCUSD",1659252682145,0.40725733,23755.0,23749.0,0.00092563]
["bitfinex","BTCUSD",1659252682362,0.40725733,23755.0,23750.0,0.05]
["bitfinex","BTCUSD",1659252682601,0.40725733,23755.0,23750.0,0.260444]
["bitfinex","BTCUSD",1659252683300,0.40725733,23755.0,23751.0,0.0421]
["bitfinex","BTCUSD",1659252683526,0.40725733,23755.0,23750.0,0.210444]
["bitfinex","BTCUSD",1659252683527,0.03931229,23754.0,23750.0,0.210444]
["bitfinex","BTCUSD",1659252684167,0.03931229,23754.0,23751.0,0.0421]
["bitfinex","BTCUSD",1659252684668,0.303793,23753.0,23752.0,0.0421]
["bitfinex","BTCUSD",1659252684893,0.03931229,23754.0,23752.0,0.0421]
["bitfinex","BTCUSD",1659252685106,0.303793,23753.0,23752.0,0.0421]
["bitfinex","BTCUSD",1659252685320,0.03931229,23754.0,23752.0,0.0421]
["bitfinex","BTCUSD",1659252685541,0.303793,23753.0,23752.0,0.0421]
["bitfinex","BTCUSD",1659252685750,0.03931229,23754.0,23751.0,0.0421]
["bitfinex","BTCUSD",1659252685965,0.03931229,23754.0,23752.0,0.0421]
["bitfinex","BTCUSD",1659252686183,0.303793,23753.0,23752.0,0.0421]
["bitfinex","BTCUSD",1659252686424,0.03931229,23754.0,23752.0,0.0421]
["bitfinex","BTCUSD",1659252686658,0.303793,23753.0,23752.0,0.0421]
["bitfinex","BTCUSD",1659252686871,0.03931229,23754.0,23752.0,0.0421]
["bitfinex","BTCUSD",1659252687080,0.303793,23753.0,23752.0,0.0421]
["bitfinex","BTCUSD",1659252687231,0.03931229,23754.0,23752.0,0.0421]
["bitfinex","BTCUSD",1659252688095,0.303793,23753.0,23752.0,0.0421]
["bitfinex","BTCUSD",1659252688198,0.03931229,23754.0,23752.0,0.0421]
["bitfinex","BTCUSD",1659252688407,0.303793,23753.0,23752.0,0.0421]
["bitfinex","BTCUSD",1659252688630,0.5811,23756.0,23752.0,0.0421]
["bitfinex","BTCUSD",1659252688857,0.303793,23755.0,23753.0,0.210421]
["bitfinex","BTCUSD",1659252689087,0.303793,23756.0,23753.0,0.210421]
["bitfinex","BTCUSD",1659252689306,0.4404,23757.0,23753.0,0.210421]
["bitfinex","BTCUSD",1659252689579,0.303793,23756.0,23753.0,0.210421]
["bitfinex","BTCUSD",1659252689804,0.4404,23757.0,23753.0,0.210421]
["bitfinex","BTCUSD",1659252690034,0.303793,23756.0,23753.0,0.210421]
["bitfinex","BTCUSD",1659252690263,0.041029,23755.0,23753.0,0.210421]
["bitfinex","BTCUSD",1659252690493,0.4404,23757.0,23753.0,0.210421]
["bitfinex","BTCUSD",1659252690722,0.303793,23756.0,23753.0,0.210421]
["bitfinex","BTCUSD",1659252691183,0.041029,23755.0,23753.0,0.210421]
["bitfinex","BTCUSD",1659252691405,0.041029,23754.0,23753.0,0.210421]
["bitfinex","BTCUSD",1659252691639,0.4404,23757.0,23753.0,0.210421]
["bitfinex","BTCUSD",1659252691862,0.303793,23756.0,23754.0,0.00095765]
["bitfinex","BTCUSD",1659252692130,0.041029,23755.0,23754.0,0.0421]
["bitfinex","BTCUSD",1659252692353,0.34310529,23756.0,23754.0,0.0421]
["bitfinex","BTCUSD",1659252692586,0.041029,23755.0,23753.0,0.210421]
["bitfinex","BTCUSD",1659252692812,0.03763,23756.0,23753.0,0.210421]
["bitfinex","BTCUSD",1659252693029,0.303793,23755.0,23754.0,0.0421]
["bitfinex","BTCUSD",1659252693260,0.33846616,23755.0,23753.0,0.210421]
["bitfinex","BTCUSD",1659252693481,0.303793,23754.0,23753.0,0.210421]
["bitfinex","BTCUSD",1659252693712,0.03467316,23755.0,23750.0,0.4]
["bitfinex","BTCUSD",1659252693937,0.0545,23757.0,23751.0,0.0421]
["bitfinex","BTCUSD",1659252694205,0.46175733,23757.0,23752.0,0.10521]
["bitfinex","BTCUSD",1659252695098,0.46175733,23757.0,23753.0,0.0421]
["bitfinex","BTCUSD",1659252695557,0.03467316,23756.0,23753.0,0.0421]
["bitfinex","BTCUSD",1659252695865,0.341423,23756.0,23753.0,0.0421]
["bitfinex","BTCUSD",1659252696117,0.46175733,23757.0,23753.0,0.0421]
["bitfinex","BTCUSD",1659252696348,0.303793,23756.0,23753.0,0.0421]
["bitfinex","BTCUSD",1659252696565,0.46175733,23757.0,23753.0,0.0421]
["bitfinex","BTCUSD",1659252696790,0.303793,23756.0,23753.0,0.0421]
["bitfinex","BTCUSD",1659252696996,0.46175733,23757.0,23753.0,0.0421]
["bitfinex","BTCUSD",1659252697406,0.46175733,23757.0,23755.0,0.0421]
["bitfinex","BTCUSD",1659252697630,0.303793,23756.0,23755.0,0.0421]
["bitfinex","BTCUSD",1659252698090,0.30674984,23756.0,23751.0,0.380628]
["bitfinex","BTCUSD",1659252698334,0.00295684,23756.0,23751.0,0.210428]
["bitfinex","BTCUSD",1659252698563,0.00295684,23756.0,23751.0,0.21055796]
["bitfinex","BTCUSD",1659252699205,0.00295684,23756.0,23752.0,0.0421]
["bitfinex","BTCUSD",1659252699627,0.03467316,23755.0,23751.0,0.210428]
["bitfinex","BTCUSD",1659252700297,0.03467316,23755.0,23752.0,0.0421]
["bitfinex","BTCUSD",1659252700988,0.03467316,23755.0,23749.0,0.736]
["bitfinex","BTCUSD",1659252701199,0.03467316,23755.0,23750.0,0.0421]
["bitfinex","BTCUSD",1659252701417,0.03467316,23755.0,23749.0,1.0152873]
["bitfinex","BTCUSD",1659252701640,0.603793,23754.0,23749.0,0.60802997]
["bitfinex","BTCUSD",1659252701887,0.55445804,23754.0,23749.0,0.00012997]
["bitfinex","BTCUSD",1659252702122,0.96171537,23754.0,23748.0,0.5836]
["bitfinex","BTCUSD",1659252702364,0.70725733,23754.0,23747.0,0.1296]
["bitfinex","BTCUSD",1659252702587,0.40725733,23754.0,23747.0,0.74750185]
["bitfinex","BTCUSD",1659252703477,0.40725733,23754.0,23747.0,0.74732433]
["bitfinex","BTCUSD",1659252703758,0.40725733,23754.0,23747.0,0.84732433]
["bitfinex","BTCUSD",1659252704218,0.40725733,23754.0,23747.0,0.95255933]
["bitfinex","BTCUSD",1659252704453,0.0545,23757.0,23749.0,0.340047]
["bitfinex","BTCUSD",1659252704695,0.46175733,23757.0,23752.0,0.210419]
["bitfinex","BTCUSD",1659252705177,0.46175733,23757.0,23752.0,0.665628]
["bitfinex","BTCUSD",1659252705420,0.0545,23757.0,23756.0,0.310376]
["bitfinex","BTCUSD",1659252705649,0.0545,23757.0,23756.0,1.014169]
["bitfinex","BTCUSD",1659252705892,0.0545,23757.0,23756.0,1.45302633]
["bitfinex","BTCUSD",1659252706120,0.0545,23757.0,23756.0,1.62337885]
["bitfinex","BTCUSD",1659252706567,0.0545,23757.0,23756.0,1.66933355]
["bitfinex","BTCUSD",1659252707552,0.0545,23757.0,23756.0,1.48002451]
["bitfinex","BTCUSD",1659252707782,0.0545,23757.0,23756.0,1.43792451]
["bitfinex","BTCUSD",1659252708732,0.0545,23757.0,23756.0,1.48002451]
["bitfinex","BTCUSD",1659252709896,0.0545,23757.0,23756.0,1.46738103]
["bitfinex","BTCUSD",1659252710111,0.0545,23757.0,23756.0,1.47982453]
["bitfinex","BTCUSD",1659252710338,0.0545,23757.0,23756.0,1.11738103]
["bitfinex","BTCUSD",1659252710559,0.0545,23757.0,23756.0,1.07528103]
["bitfinex","BTCUSD",1659252710788,0.0545,23757.0,23756.0,1.02528103]
["bitfinex","BTCUSD",1659252711016,0.0545,23757.0,23756.0,0.1]
["bitfinex","BTCUSD",1659252711269,0.0545,23757.0,23753.0,0.5745]
["bitfinex","BTCUSD",1659252711270,0.358293,23757.0,23753.0,0.5745]
["bitfinex","BTCUSD",1659252711500,0.3545,23757.0,23754.0,0.44935733]
["bitfinex","BTCUSD",1659252711718,0.3545,23757.0,23754.0,0.0421]
["bitfinex","BTCUSD",1659252711948,0.0545,23757.0,23751.0,0.338533]
["bitfinex","BTCUSD",1659252712164,0.0545,23757.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659252712371,0.0545,23757.0,23752.0,0.44935733]
["bitfinex","BTCUSD",1659252713026,0.0545,23757.0,23752.0,0.54935733]
["bitfinex","BTCUSD",1659252713257,0.0545,23757.0,23753.0,0.3421]
["bitfinex","BTCUSD",1659252713476,0.0545,23757.0,23754.0,0.00375947]
["bitfinex","BTCUSD",1659252717251,0.0545,23757.0,23755.0,0.0421]
["bitfinex","BTCUSD",1659252717456,0.0545,23757.0,23754.0,0.00375947]
["bitfinex","BTCUSD",1659252717688,0.46175733,23757.0,23755.0,0.05]
["bitfinex","BTCUSD",1659252717917,0.303793,23756.0,23751.0,0.21056104]
["bitfinex","BTCUSD",1659252718145,0.3,23756.0,23751.0,0.21056104]
["bitfinex","BTCUSD",1659252718377,0.70725733,23756.0,23752.0,0.0421]
["bitfinex","BTCUSD",1659252718618,0.71105033,23755.0,23752.0,0.0421]
["bitfinex","BTCUSD",1659252718866,0.041029,23754.0,23752.0,0.0421]
["bitfinex","BTCUSD",1659252719129,0.05,23753.0,23747.0,0.5423]
["bitfinex","BTCUSD",1659252719346,0.05,23753.0,23749.0,0.0421]
["bitfinex","BTCUSD",1659252719567,0.05,23753.0,23750.0,0.05]
["bitfinex","BTCUSD",1659252719798,0.45725733,23753.0,23749.0,0.00017401]
["bitfinex","BTCUSD",1659252720281,0.45725733,23753.0,23746.0,0.105224]
["bitfinex","BTCUSD",1659252720483,0.45725733,23753.0,23747.0,0.0421]
["bitfinex","BTCUSD",1659252720938,0.45725733,23753.0,23746.0,0.64075536]
["bitfinex","BTCUSD",1659252721195,0.45725733,23753.0,23747.0,0.210468]
["bitfinex","BTCUSD",1659252721414,0.45725733,23753.0,23747.0,0.315701]
["bitfinex","BTCUSD",1659252721677,0.45725733,23753.0,23747.0,0.365701]
["bitfinex","BTCUSD",1659252721899,0.45725733,23753.0,23747.0,0.415701]
["bitfinex","BTCUSD",1659252723094,0.45725733,23753.0,23748.0,0.3]
["bitfinex","BTCUSD",1659252723542,0.45725733,23753.0,23749.0,0.0421]
["bitfinex","BTCUSD",1659252723767,0.45725733,23753.0,23750.0,0.0421]
["bitfinex","BTCUSD",1659252724215,0.45725733,23753.0,23749.0,0.05]
["bitfinex","BTCUSD",1659252724216,0.40725733,23753.0,23749.0,0.05]
["bitfinex","BTCUSD",1659252724660,0.8625,23756.0,23750.0,0.0421]
["bitfinex","BTCUSD",1659252724661,0.3,23756.0,23750.0,0.0421]
["bitfinex","BTCUSD",1659252724922,0.70725733,23756.0,23750.0,0.05027143]
["bitfinex","BTCUSD",1659252725130,0.70725733,23756.0,23750.0,0.35027143]
["bitfinex","BTCUSD",1659252725576,0.70725733,23756.0,23751.0,0.0421]
["bitfinex","BTCUSD",1659252725796,0.3,23756.0,23750.0,0.35027143]
["bitfinex","BTCUSD",1659252726029,0.0545,23757.0,23750.0,0.75752876]
["bitfinex","BTCUSD",1659252726263,0.0545,23757.0,23753.0,0.1796]
["bitfinex","BTCUSD",1659252726492,0.0545,23757.0,23755.0,0.1296]
["bitfinex","BTCUSD",1659252726737,0.0545,23757.0,23756.0,0.1]
["bitfinex","BTCUSD",1659252727417,0.0545,23757.0,23756.0,0.55725733]
["bitfinex","BTCUSD",1659252727657,0.0545,23757.0,23756.0,1.25315033]
["bitfinex","BTCUSD",1659252727886,0.0545,23757.0,23756.0,1.22369381]
["bitfinex","BTCUSD",1659252728131,0.0545,23757.0,23756.0,0.86169381]
["bitfinex","BTCUSD",1659252728374,0.0545,23757.0,23756.0,0.54525733]
["bitfinex","BTCUSD",1659252729075,0.0545,23757.0,23756.0,0.038]
["bitfinex","BTCUSD",1659252729330,0.0545,23757.0,23755.0,0.4796]
["bitfinex","BTCUSD",1659252729562,0.0545,23757.0,23755.0,0.1296]
["bitfinex","BTCUSD",1659252729793,0.0545,23757.0,23755.0,0.0421]
["bitfinex","BTCUSD",1659252730025,0.0545,23757.0,23755.0,0.1041]
["bitfinex","BTCUSD",1659252730254,0.0545,23757.0,23755.0,0.10875424]
["bitfinex","BTCUSD",1659252730475,0.0545,23757.0,23755.0,0.062]
["bitfinex","BTCUSD",1659252730962,0.0545,23757.0,23756.0,0.0921]
["bitfinex","BTCUSD",1659252731194,0.0545,23757.0,23755.0,0.062]
["bitfinex","BTCUSD",1659252731195,0.0545,23757.0,23754.0,0.315611]
["bitfinex","BTCUSD",1659252731408,0.05745684,23757.0,23755.0,0.00516986]
["bitfinex","BTCUSD",1659252731654,0.0545,23757.0,23754.0,0.315611]
["bitfinex","BTCUSD",1659252732119,0.0545,23757.0,23754.0,0.393611]
["bitfinex","BTCUSD",1659252732366,0.05745684,23757.0,23754.0,0.39878106]
["bitfinex","BTCUSD",1659252732556,0.0545,23757.0,23754.0,0.39878106]
["bitfinex","BTCUSD",1659252733300,0.0545,23757.0,23754.0,0.42078106]
["bitfinex","BTCUSD",1659252733513,0.0545,23757.0,23754.0,0.37078106]
["bitfinex","BTCUSD",1659252733748,0.09213,23757.0,23755.0,0.303793]
["bitfinex","BTCUSD",1659252733995,0.09213,23757.0,23756.0,0.05]
["bitfinex","BTCUSD",1659252734231,0.0545,23757.0,23754.0,0.39578106]
["bitfinex","BTCUSD",1659252735207,0.0545,23757.0,23754.0,0.32078106]
["bitfinex","BTCUSD",1659252736118,0.0545,23757.0,23754.0,0.39578106]
["bitfinex","BTCUSD",1659252736339,0.0545,23757.0,23754.0,0.43788106]
["bitfinex","BTCUSD",1659252736594,0.0545,23757.0,23755.0,0.00460963]
["bitfinex","BTCUSD",1659252737281,0.0545,23757.0,23755.0,0.04670963]
["bitfinex","BTCUSD",1659252737733,0.09213,23757.0,23755.0,0.04670963]
["bitfinex","BTCUSD",1659252738184,0.09213,23757.0,23755.0,0.00460963]
["bitfinex","BTCUSD",1659252738662,0.0545,23757.0,23755.0,0.00460963]
["bitfinex","BTCUSD",1659252738884,0.0545,23757.0,23755.0,0.07960963]
["bitfinex","BTCUSD",1659252739988,0.0545,23757.0,23755.0,0.15460963]
["bitfinex","BTCUSD",1659252740235,0.0545,23757.0,23755.0,0.07960963]
["bitfinex","BTCUSD",1659252740480,0.09213,23757.0,23755.0,0.12170963]
["bitfinex","BTCUSD",1659252740711,0.0545,23757.0,23755.0,0.07960963]
["bitfinex","BTCUSD",1659252741393,0.09213,23757.0,23755.0,0.07960963]
["bitfinex","BTCUSD",1659252741849,0.09213,23757.0,23756.0,0.54559315]
["bitfinex","BTCUSD",1659252742316,0.0545,23757.0,23756.0,0.54559315]
["bitfinex","BTCUSD",1659252744362,0.0545,23757.0,23756.0,0.59259315]
["bitfinex","BTCUSD",1659252744580,0.03763,23758.0,23756.0,0.59259315]
["bitfinex","BTCUSD",1659252744822,0.63330901,23760.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252745066,0.71105033,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252745287,0.74868033,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252746032,0.74868033,23759.0,23758.0,0.0360824]
["bitfinex","BTCUSD",1659252746252,0.44488733,23759.0,23758.0,0.0360824]
["bitfinex","BTCUSD",1659252746708,0.74868033,23759.0,23758.0,0.0360824]
["bitfinex","BTCUSD",1659252747346,0.74868033,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252748560,0.71105033,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252748782,0.74572349,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252749248,0.71105033,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252749930,0.74561544,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252750857,0.74561544,23759.0,23758.0,0.0360824]
["bitfinex","BTCUSD",1659252752019,0.74857228,23759.0,23758.0,0.0360824]
["bitfinex","BTCUSD",1659252752247,0.71094228,23759.0,23758.0,0.0360824]
["bitfinex","BTCUSD",1659252752685,0.74561544,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252752914,0.74561544,23759.0,23758.0,0.0360824]
["bitfinex","BTCUSD",1659252753161,0.71094228,23759.0,23758.0,0.03634085]
["bitfinex","BTCUSD",1659252753385,0.71094228,23759.0,23758.0,0.0360824]
["bitfinex","BTCUSD",1659252753795,0.74561544,23759.0,23758.0,0.0360824]
["bitfinex","BTCUSD",1659252754017,0.74561544,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252754238,0.74857228,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252754474,0.71094228,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252754705,0.74561544,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252754942,0.74561544,23759.0,23758.0,0.0490824]
["bitfinex","BTCUSD",1659252755175,0.74857228,23759.0,23758.0,0.0490824]
["bitfinex","BTCUSD",1659252755895,0.74561544,23759.0,23758.0,0.0490824]
["bitfinex","BTCUSD",1659252756982,0.74561544,23759.0,23758.0,0.0980824]
["bitfinex","BTCUSD",1659252757648,0.74561544,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252759476,0.74857228,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252762024,0.44477928,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252762253,0.74857228,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252762663,0.44477928,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252763094,0.74857228,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252764042,0.71094228,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252764708,0.40714928,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252765411,0.71094228,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252767246,0.71094228,23759.0,23758.0,0.0490824]
["bitfinex","BTCUSD",1659252767705,0.74857228,23759.0,23758.0,0.0490824]
["bitfinex","BTCUSD",1659252767914,0.44477928,23759.0,23758.0,0.0490824]
["bitfinex","BTCUSD",1659252768130,0.74857228,23759.0,23758.0,0.0490824]
["bitfinex","BTCUSD",1659252768353,0.71094228,23759.0,23758.0,0.05400606]
["bitfinex","BTCUSD",1659252768593,0.60170901,23760.0,23758.0,0.00500606]
["bitfinex","BTCUSD",1659252768830,0.60170901,23760.0,23759.0,0.210372]
["bitfinex","BTCUSD",1659252769104,0.60466585,23760.0,23759.0,0.210372]
["bitfinex","BTCUSD",1659252769340,0.60170901,23760.0,23759.0,0.210372]
["bitfinex","BTCUSD",1659252769570,0.60170901,23760.0,23759.0,0.290372]
["bitfinex","BTCUSD",1659252770271,0.60170901,23760.0,23759.0,0.210372]
["bitfinex","BTCUSD",1659252770483,0.60163906,23760.0,23759.0,0.210372]
["bitfinex","BTCUSD",1659252771411,0.60163906,23760.0,23759.0,0.270372]
["bitfinex","BTCUSD",1659252771901,0.90543206,23760.0,23759.0,0.06]
["bitfinex","BTCUSD",1659252772801,0.90543206,23760.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252773072,0.60163906,23760.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252773526,0.60163906,23760.0,23758.0,0.0690824]
["bitfinex","BTCUSD",1659252774420,0.303793,23759.0,23758.0,0.0690824]
["bitfinex","BTCUSD",1659252774649,0.60163906,23760.0,23758.0,0.0690824]
["bitfinex","BTCUSD",1659252774812,0.303793,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252775370,0.60163906,23760.0,23758.0,0.0690824]
["bitfinex","BTCUSD",1659252775587,0.60163906,23760.0,23758.0,0.07378445]
["bitfinex","BTCUSD",1659252776662,0.60163906,23760.0,23758.0,0.00478445]
["bitfinex","BTCUSD",1659252777385,0.60163906,23760.0,23758.0,0.07378445]
["bitfinex","BTCUSD",1659252777645,0.60163906,23760.0,23758.0,0.0690824]
["bitfinex","BTCUSD",1659252777887,0.60163906,23760.0,23758.0,0.07378445]
["bitfinex","BTCUSD",1659252778099,0.60163906,23760.0,23758.0,0.0690824]
["bitfinex","BTCUSD",1659252778772,0.60163906,23760.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252779472,0.60163906,23760.0,23758.0,0.0690824]
["bitfinex","BTCUSD",1659252779924,0.60163906,23760.0,23759.0,0.00070221]
["bitfinex","BTCUSD",1659252781445,0.60163906,23760.0,23759.0,0.08070221]
["bitfinex","BTCUSD",1659252781680,0.60163906,23760.0,23759.0,0.08]
["bitfinex","BTCUSD",1659252782749,0.60163906,23760.0,23758.0,0.2104554]
["bitfinex","BTCUSD",1659252783090,0.60163906,23760.0,23759.0,0.00070221]
["bitfinex","BTCUSD",1659252783296,0.60163906,23760.0,23758.0,0.2104554]
["bitfinex","BTCUSD",1659252783558,0.60163906,23760.0,23758.0,0.2194554]
["bitfinex","BTCUSD",1659252784817,0.60163906,23760.0,23758.0,0.2104554]
["bitfinex","BTCUSD",1659252785057,0.60163906,23760.0,23759.0,0.00070221]
["bitfinex","BTCUSD",1659252785204,0.60163906,23760.0,23758.0,0.2104554]
["bitfinex","BTCUSD",1659252785421,0.60163906,23760.0,23758.0,0.2904554]
["bitfinex","BTCUSD",1659252786341,0.6045959,23760.0,23758.0,0.2904554]
["bitfinex","BTCUSD",1659252786536,0.60163906,23760.0,23758.0,0.29115763]
["bitfinex","BTCUSD",1659252787187,0.60163906,23760.0,23758.0,0.21115763]
["bitfinex","BTCUSD",1659252787410,0.60163906,23760.0,23758.0,0.29015763]
["bitfinex","BTCUSD",1659252788941,0.60163906,23760.0,23758.0,0.21115763]
["bitfinex","BTCUSD",1659252789570,0.63926906,23760.0,23758.0,0.2104554]
["bitfinex","BTCUSD",1659252790292,0.63926906,23760.0,23758.0,0.2894554]
["bitfinex","BTCUSD",1659252790484,0.63926906,23760.0,23758.0,0.29015763]
["bitfinex","BTCUSD",1659252790485,0.60163906,23760.0,23758.0,0.29015763]
["bitfinex","BTCUSD",1659252792199,0.63631222,23760.0,23758.0,0.29015763]
["bitfinex","BTCUSD",1659252792418,0.60163906,23760.0,23758.0,0.29015763]
["bitfinex","BTCUSD",1659252792629,0.60163906,23760.0,23758.0,0.2104554]
["bitfinex","BTCUSD",1659252793076,0.60163906,23760.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252793294,0.60163906,23760.0,23758.0,0.0790824]
["bitfinex","BTCUSD",1659252793992,0.6045959,23760.0,23758.0,0.0790824]
["bitfinex","BTCUSD",1659252794424,0.6045959,23760.0,23759.0,0.05]
["bitfinex","BTCUSD",1659252794643,0.94306206,23760.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252794863,0.63926906,23760.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252795312,0.63926906,23760.0,23758.0,0.0790824]
["bitfinex","BTCUSD",1659252796736,0.63926906,23760.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252796949,0.63926906,23760.0,23759.0,0.05]
["bitfinex","BTCUSD",1659252797171,0.63926906,23760.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252797398,0.63926906,23760.0,23758.0,0.0790824]
["bitfinex","BTCUSD",1659252797646,0.6045959,23760.0,23758.0,0.0790824]
["bitfinex","BTCUSD",1659252798645,0.6045959,23760.0,23759.0,0.05]
["bitfinex","BTCUSD",1659252798783,0.60163906,23760.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252799203,0.63631222,23760.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252799404,0.603793,23759.0,23758.0,0.0790824]
["bitfinex","BTCUSD",1659252799610,1.01105033,23759.0,23758.0,0.0790824]
["bitfinex","BTCUSD",1659252799950,0.71400717,23759.0,23758.0,0.0790824]
["bitfinex","BTCUSD",1659252800842,0.71400717,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252801550,0.71400717,23759.0,23758.0,0.0790824]
["bitfinex","BTCUSD",1659252802876,0.71400717,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252803523,0.79200717,23759.0,23758.0,0.0280824]
["bitfinex","BTCUSD",1659252804199,1.09200717,23759.0,23758.0,0.0280824]
["bitfinex","BTCUSD",1659252804898,1.01400717,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252805358,0.71400717,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252805576,0.79100717,23759.0,23758.0,0.0290824]
["bitfinex","BTCUSD",1659252806696,0.71400717,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252812764,0.79100717,23759.0,23758.0,0.0290824]
["bitfinex","BTCUSD",1659252813189,0.86800717,23759.0,23758.0,0.0520824]
["bitfinex","BTCUSD",1659252814072,0.71400717,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252818011,0.71105033,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252818249,0.78805033,23759.0,23758.0,0.0300824]
["bitfinex","BTCUSD",1659252818969,0.86805033,23759.0,23758.0,0.0300824]
["bitfinex","BTCUSD",1659252819421,0.87100717,23759.0,23758.0,0.0300824]
["bitfinex","BTCUSD",1659252820291,0.71400717,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252820646,0.71400717,23759.0,23758.0,0.0140824]
["bitfinex","BTCUSD",1659252822009,0.71400717,23759.0,23758.0,8.24e-05]
["bitfinex","BTCUSD",1659252822445,0.71400717,23759.0,23758.0,0.0170824]
["bitfinex","BTCUSD",1659252822655,0.41021417,23759.0,23758.0,0.0170824]
["bitfinex","BTCUSD",1659252822925,0.71400717,23759.0,23758.0,0.0170824]
["bitfinex","BTCUSD",1659252823563,0.71400717,23759.0,23754.0,0.510408]
["bitfinex","BTCUSD",1659252823779,0.41021417,23759.0,23754.0,0.510408]
["bitfinex","BTCUSD",1659252823982,0.41021417,23759.0,23754.0,0.51056623]
["bitfinex","BTCUSD",1659252824435,0.41021417,23759.0,23754.0,0.53156623]
["bitfinex","BTCUSD",1659252824884,0.41021417,23759.0,23754.0,0.531408]
["bitfinex","BTCUSD",1659252825307,0.71021417,23759.0,23754.0,0.231408]
["bitfinex","BTCUSD",1659252825761,0.71021417,23759.0,23754.0,0.210408]
["bitfinex","BTCUSD",1659252825977,0.71021417,23759.0,23752.0,0.52618324]
["bitfinex","BTCUSD",1659252825978,0.40725733,23758.0,23752.0,0.52618324]
["bitfinex","BTCUSD",1659252826211,0.40725733,23758.0,23751.0,0.210437]
["bitfinex","BTCUSD",1659252826212,0.1,23753.0,23751.0,0.210437]
["bitfinex","BTCUSD",1659252826443,0.1,23753.0,23743.0,0.210492]
["bitfinex","BTCUSD",1659252826444,0.05,23751.0,23743.0,0.210492]
["bitfinex","BTCUSD",1659252826725,2.15816419,23750.0,23742.0,0.40835733]
["bitfinex","BTCUSD",1659252826954,0.44828633,23749.0,23742.0,0.0011]
["bitfinex","BTCUSD",1659252827176,1.01105033,23748.0,23742.0,0.0011]
["bitfinex","BTCUSD",1659252827412,0.44828633,23747.0,23742.0,0.0011]
["bitfinex","BTCUSD",1659252827652,1.06105033,23746.0,23742.0,0.0011]
["bitfinex","BTCUSD",1659252827888,0.05,23743.0,23742.0,0.0011]
["bitfinex","BTCUSD",1659252828116,0.35,23743.0,23742.0,0.0011]
["bitfinex","BTCUSD",1659252828385,0.9,23741.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252828602,0.76105033,23741.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252829074,1.74756249,23741.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252829753,1.78223565,23741.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252829969,0.79868033,23741.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252830218,0.74868033,23741.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252830628,0.82768033,23741.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252831287,0.420423,23741.0,23740.0,0.44226933]
["bitfinex","BTCUSD",1659252831508,0.420423,23741.0,23740.0,0.58236692]
["bitfinex","BTCUSD",1659252831509,0.079,23741.0,23740.0,0.58236692]
["bitfinex","BTCUSD",1659252831759,1.2236,23751.0,23740.0,0.48615992]
["bitfinex","BTCUSD",1659252831981,0.43886733,23750.0,23741.0,0.3]
["bitfinex","BTCUSD",1659252832249,0.71105033,23749.0,23740.0,0.05336692]
["bitfinex","BTCUSD",1659252832475,0.99308633,23748.0,23740.0,0.05336692]
["bitfinex","BTCUSD",1659252832701,0.71105033,23747.0,23740.0,0.05336692]
["bitfinex","BTCUSD",1659252832924,0.40725733,23746.0,23740.0,0.05336692]
["bitfinex","BTCUSD",1659252834309,0.40725733,23746.0,23740.0,0.04765548]
["bitfinex","BTCUSD",1659252834541,0.303793,23745.0,23740.0,0.04765548]
["bitfinex","BTCUSD",1659252834773,0.40725733,23745.0,23740.0,0.04765548]
["bitfinex","BTCUSD",1659252836376,0.40725733,23745.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252836377,0.48625733,23745.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252836582,0.303793,23744.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252836866,0.03763,23743.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252837310,0.303793,23742.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252837544,0.05,23741.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252837761,0.03763,23743.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252838502,0.303793,23742.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252838736,0.8723581,23745.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252838949,0.71105033,23744.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252839164,0.078659,23743.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252839410,0.303793,23742.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252839622,0.05,23741.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252839855,0.46510077,23745.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252839856,0.210572,23745.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252840131,0.40725733,23745.0,23740.0,0.04765548]
["bitfinex","BTCUSD",1659252840582,0.303793,23744.0,23740.0,0.04765548]
["bitfinex","BTCUSD",1659252840810,0.48625733,23745.0,23740.0,0.04765548]
["bitfinex","BTCUSD",1659252841041,0.303793,23744.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252841267,0.48625733,23745.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252842199,0.40725733,23745.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252842893,0.40725733,23745.0,23740.0,0.085012]
["bitfinex","BTCUSD",1659252843119,0.40725733,23745.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659252843796,0.9268,23749.0,23741.0,0.43887733]
["bitfinex","BTCUSD",1659252844051,0.3,23748.0,23742.0,0.83555733]
["bitfinex","BTCUSD",1659252844282,0.9268,23749.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659252844522,0.04,23749.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659252844756,0.04,23749.0,23744.0,0.763713]
["bitfinex","BTCUSD",1659252844974,0.04,23749.0,23748.0,0.1]
["bitfinex","BTCUSD",1659252845195,0.04,23749.0,23748.0,1.07147333]
["bitfinex","BTCUSD",1659252845433,0.04,23749.0,23748.0,1.40308333]
["bitfinex","BTCUSD",1659252845652,0.04,23749.0,23748.0,1.45308333]
["bitfinex","BTCUSD",1659252845935,0.0992,23759.0,23748.0,1.49518333]
["bitfinex","BTCUSD",1659252845936,0.3,23757.0,23748.0,1.49518333]
["bitfinex","BTCUSD",1659252846166,0.70725733,23757.0,23751.0,0.1283]
["bitfinex","BTCUSD",1659252846381,0.303793,23756.0,23749.0,1.50347133]
["bitfinex","BTCUSD",1659252846601,0.3,23755.0,23750.0,0.45725733]
["bitfinex","BTCUSD",1659252847292,0.40725733,23757.0,23750.0,0.45725733]
["bitfinex","BTCUSD",1659252847532,0.40725733,23757.0,23750.0,0.48886733]
["bitfinex","BTCUSD",1659252847745,0.303793,23756.0,23750.0,0.50725733]
["bitfinex","BTCUSD",1659252848018,0.40725733,23757.0,23750.0,0.54935733]
["bitfinex","BTCUSD",1659252848258,0.40725733,23757.0,23750.0,0.50725733]
["bitfinex","BTCUSD",1659252848481,0.40725733,23757.0,23750.0,0.55625733]
["bitfinex","BTCUSD",1659252848482,0.303793,23756.0,23750.0,0.55625733]
["bitfinex","BTCUSD",1659252848697,0.40725733,23757.0,23751.0,0.3]
["bitfinex","BTCUSD",1659252848925,0.40725733,23757.0,23750.0,0.64261081]
["bitfinex","BTCUSD",1659252849143,0.40725733,23757.0,23751.0,0.3]
["bitfinex","BTCUSD",1659252849611,0.3,23756.0,23751.0,0.35]
["bitfinex","BTCUSD",1659252849916,0.40725733,23757.0,23750.0,0.55151081]
["bitfinex","BTCUSD",1659252850154,0.40725733,23757.0,23750.0,0.56200081]
["bitfinex","BTCUSD",1659252850381,0.303793,23756.0,23750.0,0.46990081]
["bitfinex","BTCUSD",1659252850596,0.40725733,23757.0,23756.0,6.975e-05]
["bitfinex","BTCUSD",1659252850810,0.74868033,23757.0,23756.0,6.975e-05]
["bitfinex","BTCUSD",1659252852443,0.80068033,23757.0,23756.0,0.00206975]
["bitfinex","BTCUSD",1659252852687,1.10068033,23757.0,23756.0,0.00206975]
["bitfinex","BTCUSD",1659252853384,1.40068033,23757.0,23756.0,0.00206975]
["bitfinex","BTCUSD",1659252853612,1.48228033,23757.0,23756.0,9.75e-06]
["bitfinex","BTCUSD",1659252853845,1.53028033,23757.0,23748.0,0.1]
["bitfinex","BTCUSD",1659252854068,0.210497,23755.0,23748.0,0.1]
["bitfinex","BTCUSD",1659252854294,0.71105033,23754.0,23746.0,0.5698]
["bitfinex","BTCUSD",1659252854519,1.063297,23755.0,23746.0,0.5698]
["bitfinex","BTCUSD",1659252854520,0.44828633,23753.0,23746.0,0.5698]
["bitfinex","BTCUSD",1659252854741,0.40725733,23752.0,23746.0,0.5698]
["bitfinex","BTCUSD",1659252855914,0.40725733,23752.0,23746.0,0.6698]
["bitfinex","BTCUSD",1659252856391,0.40725733,23752.0,23746.0,0.7119]
["bitfinex","BTCUSD",1659252856623,0.40725733,23752.0,23746.0,0.7659]
["bitfinex","BTCUSD",1659252857054,0.40725733,23752.0,23746.0,0.7238]
["bitfinex","BTCUSD",1659252857284,0.40725733,23752.0,23746.0,0.6738]
["bitfinex","BTCUSD",1659252857560,0.40725733,23752.0,23746.0,0.7659]
["bitfinex","BTCUSD",1659252857782,0.40725733,23752.0,23746.0,0.7119]
["bitfinex","BTCUSD",1659252858243,0.40725733,23752.0,23746.0,0.6198]
["bitfinex","BTCUSD",1659252858462,0.40725733,23752.0,23746.0,0.7488]
["bitfinex","BTCUSD",1659252858925,0.40725733,23752.0,23746.0,0.6988]
["bitfinex","BTCUSD",1659252859152,0.40725733,23752.0,23746.0,0.6488]
["bitfinex","BTCUSD",1659252859858,0.40725733,23752.0,23746.0,0.5698]
["bitfinex","BTCUSD",1659252860549,0.40725733,23752.0,23746.0,0.6208]
["bitfinex","BTCUSD",1659252861686,0.40725733,23752.0,23746.0,0.5698]
["bitfinex","BTCUSD",1659252862560,0.40725733,23752.0,23746.0,0.6258]
["bitfinex","BTCUSD",1659252863766,0.40725733,23752.0,23746.0,0.5698]
["bitfinex","BTCUSD",1659252864438,0.40725733,23752.0,23746.0,0.6258]
["bitfinex","BTCUSD",1659252865783,0.40725733,23752.0,23746.0,0.6698]
["bitfinex","BTCUSD",1659252866008,0.000386,23751.0,23746.0,0.6698]
["bitfinex","BTCUSD",1659252866468,0.000386,23751.0,23746.0,0.7258]
["bitfinex","BTCUSD",1659252866691,0.000386,23751.0,23746.0,0.7679]
["bitfinex","BTCUSD",1659252867795,0.000386,23751.0,23746.0,0.7119]
["bitfinex","BTCUSD",1659252868595,0.300386,23751.0,23746.0,0.7909]
["bitfinex","BTCUSD",1659252868808,0.300386,23751.0,23746.0,0.1211]
["bitfinex","BTCUSD",1659252869026,0.300386,23751.0,23746.0,0.079]
["bitfinex","BTCUSD",1659252869470,0.000386,23751.0,23746.0,0.079]
["bitfinex","BTCUSD",1659252869684,0.000386,23751.0,23745.0,0.210466]
["bitfinex","BTCUSD",1659252869895,0.000386,23751.0,23745.0,0.61772333]
["bitfinex","BTCUSD",1659252870570,0.000386,23751.0,23745.0,0.67172333]
["bitfinex","BTCUSD",1659252871004,0.000386,23751.0,23745.0,0.72172333]
["bitfinex","BTCUSD",1659252871263,0.000386,23751.0,23745.0,0.67172333]
["bitfinex","BTCUSD",1659252871488,0.300386,23751.0,23745.0,0.67172333]
["bitfinex","BTCUSD",1659252871706,0.000386,23751.0,23745.0,0.61772333]
["bitfinex","BTCUSD",1659252871923,0.300386,23751.0,23745.0,0.61772333]
["bitfinex","BTCUSD",1659252872153,0.000386,23751.0,23745.0,0.61772333]
["bitfinex","BTCUSD",1659252872385,0.000386,23751.0,23745.0,0.76972333]
["bitfinex","BTCUSD",1659252872609,0.000386,23751.0,23745.0,0.71972333]
["bitfinex","BTCUSD",1659252872820,0.000386,23751.0,23745.0,0.66972333]
["bitfinex","BTCUSD",1659252873030,0.000386,23751.0,23745.0,0.81182333]
["bitfinex","BTCUSD",1659252873270,0.000386,23751.0,23746.0,1.20192074]
["bitfinex","BTCUSD",1659252873484,0.000386,23751.0,23746.0,0.89812774]
["bitfinex","BTCUSD",1659252873716,0.000386,23751.0,23747.0,0.105228]
["bitfinex","BTCUSD",1659252873936,0.000386,23751.0,23747.0,0.155228]
["bitfinex","BTCUSD",1659252874161,0.000386,23751.0,23747.0,0.05]
["bitfinex","BTCUSD",1659252874386,0.03763,23750.0,23748.0,0.59812774]
["bitfinex","BTCUSD",1659252874600,0.000386,23751.0,23749.0,0.1]
["bitfinex","BTCUSD",1659252875541,0.038016,23751.0,23749.0,0.1]
["bitfinex","BTCUSD",1659252875767,0.000386,23751.0,23749.0,0.1]
["bitfinex","BTCUSD",1659252876417,0.03763,23750.0,23748.0,0.59812774]
["bitfinex","BTCUSD",1659252876651,0.000386,23751.0,23748.0,0.59812774]
["bitfinex","BTCUSD",1659252876906,0.000386,23751.0,23750.0,0.00010397]
["bitfinex","BTCUSD",1659252877118,0.000386,23751.0,23750.0,0.57606354]
["bitfinex","BTCUSD",1659252877551,0.038016,23751.0,23750.0,0.57606354]
["bitfinex","BTCUSD",1659252877778,0.341809,23751.0,23750.0,0.57606354]
["bitfinex","BTCUSD",1659252878044,0.038016,23751.0,23750.0,0.57606354]
["bitfinex","BTCUSD",1659252878248,0.341809,23751.0,23750.0,0.57606354]
["bitfinex","BTCUSD",1659252878939,0.304179,23751.0,23750.0,0.57606354]
["bitfinex","BTCUSD",1659252879173,0.000386,23751.0,23750.0,0.57606354]
["bitfinex","BTCUSD",1659252879389,0.304179,23751.0,23750.0,0.57606354]
["bitfinex","BTCUSD",1659252879622,0.000386,23751.0,23750.0,0.57606354]
["bitfinex","BTCUSD",1659252881723,0.00027884,23751.0,23750.0,0.57606354]
["bitfinex","BTCUSD",1659252882770,0.00027884,23751.0,23750.0,0.64906354]
["bitfinex","BTCUSD",1659252882985,0.00027884,23751.0,23750.0,0.57606354]
["bitfinex","BTCUSD",1659252884495,0.30407184,23751.0,23750.0,0.57606354]
["bitfinex","BTCUSD",1659252884714,0.00027884,23751.0,23750.0,0.64906354]
["bitfinex","BTCUSD",1659252884948,0.30407184,23751.0,23750.0,0.64906354]
["bitfinex","BTCUSD",1659252885834,0.00027884,23751.0,23750.0,0.72206354]
["bitfinex","BTCUSD",1659252886050,0.30407184,23751.0,23750.0,0.64906354]
["bitfinex","BTCUSD",1659252887151,0.30407184,23751.0,23750.0,0.57606354]
["bitfinex","BTCUSD",1659252887781,0.30407184,23751.0,23750.0,0.64906354]
["bitfinex","BTCUSD",1659252888711,0.30407184,23751.0,23750.0,0.64867854]
["bitfinex","BTCUSD",1659252889155,0.30407184,23751.0,23750.0,0.57567854]
["bitfinex","BTCUSD",1659252890388,0.30407184,23751.0,23750.0,0.64867854]
["bitfinex","BTCUSD",1659252891365,0.00027884,23751.0,23750.0,0.64867854]
["bitfinex","BTCUSD",1659252891572,0.00027884,23751.0,23750.0,0.57567854]
["bitfinex","BTCUSD",1659252891797,0.00027884,23751.0,23750.0,0.65267854]
["bitfinex","BTCUSD",1659252893161,0.00027884,23751.0,23750.0,0.57567854]
["bitfinex","BTCUSD",1659252893389,0.00323568,23751.0,23750.0,0.57567854]
["bitfinex","BTCUSD",1659252893623,0.00027884,23751.0,23750.0,0.57567854]
["bitfinex","BTCUSD",1659252893831,0.00027884,23751.0,23750.0,0.65267854]
["bitfinex","BTCUSD",1659252895218,0.00027884,23751.0,23750.0,0.57567854]
["bitfinex","BTCUSD",1659252895914,0.00027884,23751.0,23750.0,0.65267854]
["bitfinex","BTCUSD",1659252896994,0.03790884,23751.0,23750.0,0.65267854]
["bitfinex","BTCUSD",1659252897234,0.34170184,23751.0,23750.0,0.57567854]
["bitfinex","BTCUSD",1659252897668,0.03790884,23751.0,23750.0,0.57567854]
["bitfinex","BTCUSD",1659252897897,0.34170184,23751.0,23750.0,0.65467854]
["bitfinex","BTCUSD",1659252898146,0.03790884,23751.0,23750.0,0.65467854]
["bitfinex","BTCUSD",1659252898811,0.34170184,23751.0,23750.0,0.65467854]
["bitfinex","BTCUSD",1659252899043,0.03790884,23751.0,23750.0,0.65467854]
["bitfinex","BTCUSD",1659252899480,0.34170184,23751.0,23750.0,0.65467854]
["bitfinex","BTCUSD",1659252899726,0.03790884,23751.0,23750.0,0.57567854]
["bitfinex","BTCUSD",1659252899913,0.34170184,23751.0,23750.0,0.65467854]
["bitfinex","BTCUSD",1659252900134,0.03790884,23751.0,23750.0,0.65467854]
["bitfinex","BTCUSD",1659252900558,0.34170184,23751.0,23750.0,0.65467854]
["bitfinex","BTCUSD",1659252900775,0.03790884,23751.0,23750.0,0.65467854]
["bitfinex","BTCUSD",1659252901242,0.03790884,23751.0,23750.0,0.57567854]
["bitfinex","BTCUSD",1659252901457,0.34170184,23751.0,23750.0,0.57567854]
["bitfinex","BTCUSD",1659252901659,0.03790884,23751.0,23750.0,0.57567854]
["bitfinex","BTCUSD",1659252901907,0.03790884,23751.0,23750.0,0.65467854]
["bitfinex","BTCUSD",1659252902114,0.338745,23751.0,23750.0,0.65467854]
["bitfinex","BTCUSD",1659252902338,0.00027884,23751.0,23750.0,0.65467854]
["bitfinex","BTCUSD",1659252902550,0.30407184,23751.0,23750.0,0.65467854]
["bitfinex","BTCUSD",1659252902760,0.00027884,23751.0,23750.0,0.65467854]
["bitfinex","BTCUSD",1659252902997,0.30407184,23751.0,23750.0,0.65467854]
["bitfinex","BTCUSD",1659252903213,0.30407184,23751.0,23750.0,0.57567854]
["bitfinex","BTCUSD",1659252903900,0.30407184,23751.0,23750.0,0.65467854]
["bitfinex","BTCUSD",1659252904742,0.00027884,23751.0,23750.0,0.65467854]
["bitfinex","BTCUSD",1659252905257,0.30407184,23751.0,23750.0,0.57567854]
["bitfinex","BTCUSD",1659252905480,0.00027884,23751.0,23750.0,0.57567854]
["bitfinex","BTCUSD",1659252905940,0.34170184,23751.0,23750.0,0.65467854]
["bitfinex","BTCUSD",1659252906174,0.00027884,23751.0,23750.0,0.65467854]
["bitfinex","BTCUSD",1659252906400,0.30407184,23751.0,23750.0,0.65467854]
["bitfinex","BTCUSD",1659252906628,0.00027884,23751.0,23750.0,0.65467854]
["bitfinex","BTCUSD",1659252906851,0.34170184,23751.0,23750.0,0.65467854]
["bitfinex","BTCUSD",1659252907266,0.03790884,23751.0,23750.0,0.57567854]
["bitfinex","BTCUSD",1659252907560,0.74895917,23751.0,23750.0,0.57567854]
["bitfinex","BTCUSD",1659252907785,0.74895917,23751.0,23750.0,0.00010397]
["bitfinex","BTCUSD",1659252908061,0.74895917,23751.0,23750.0,0.07910397]
["bitfinex","BTCUSD",1659252909207,0.74895917,23751.0,23750.0,0.00010397]
["bitfinex","BTCUSD",1659252909424,0.74895917,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252909894,0.74895917,23751.0,23750.0,0.09538043]
["bitfinex","BTCUSD",1659252911779,0.86895917,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252912015,0.90295917,23751.0,23750.0,0.09138043]
["bitfinex","BTCUSD",1659252913368,0.86895917,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252914095,0.90295917,23751.0,23750.0,0.09138043]
["bitfinex","BTCUSD",1659252915912,0.93595917,23751.0,23750.0,0.16638043]
["bitfinex","BTCUSD",1659252916122,0.90195917,23751.0,23750.0,0.09138043]
["bitfinex","BTCUSD",1659252917206,0.86895917,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252917914,0.89895917,23751.0,23750.0,0.09138043]
["bitfinex","BTCUSD",1659252919396,0.86895917,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252919924,0.88895917,23751.0,23750.0,0.09038043]
["bitfinex","BTCUSD",1659252921317,0.86895917,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252921975,0.86895917,23751.0,23750.0,0.09138043]
["bitfinex","BTCUSD",1659252923404,0.86895917,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252923846,0.85895917,23751.0,23750.0,0.09038043]
["bitfinex","BTCUSD",1659252924069,0.89295917,23751.0,23750.0,0.09038043]
["bitfinex","BTCUSD",1659252925267,0.85895917,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252925935,0.89295917,23751.0,23750.0,0.09038043]
["bitfinex","BTCUSD",1659252927290,0.86505033,23751.0,23750.0,0.09038043]
["bitfinex","BTCUSD",1659252927293,0.86505033,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252927501,0.52725733,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252927971,0.56025733,23751.0,23750.0,0.09138043]
["bitfinex","BTCUSD",1659252929306,0.52725733,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252929539,0.12,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252929896,0.153,23751.0,23750.0,0.09138043]
["bitfinex","BTCUSD",1659252930092,0.456793,23751.0,23750.0,0.09138043]
["bitfinex","BTCUSD",1659252931164,0.423793,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252931583,0.12,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252931841,0.153,23751.0,23750.0,0.09138043]
["bitfinex","BTCUSD",1659252933147,0.12,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252934282,0.153,23751.0,23750.0,0.09138043]
["bitfinex","BTCUSD",1659252934507,0.456793,23751.0,23750.0,0.09814476]
["bitfinex","BTCUSD",1659252934729,0.153,23751.0,23750.0,0.09138043]
["bitfinex","BTCUSD",1659252935657,0.12,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252935879,0.153,23751.0,23750.0,0.09338043]
["bitfinex","BTCUSD",1659252937219,0.12,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252937909,0.153,23751.0,23750.0,0.09338043]
["bitfinex","BTCUSD",1659252938150,0.18090883,23751.0,23750.0,0.09338043]
["bitfinex","BTCUSD",1659252939259,0.14790883,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252939921,0.16790883,23751.0,23750.0,0.09138043]
["bitfinex","BTCUSD",1659252940642,0.14,23751.0,23750.0,0.09814476]
["bitfinex","BTCUSD",1659252940862,0.14,23751.0,23750.0,0.09138043]
["bitfinex","BTCUSD",1659252941808,0.14790883,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252942261,0.18090883,23751.0,23750.0,0.09338043]
["bitfinex","BTCUSD",1659252943610,0.153,23751.0,23750.0,0.09338043]
["bitfinex","BTCUSD",1659252944995,0.18090883,23751.0,23750.0,0.09338043]
["bitfinex","BTCUSD",1659252947963,0.12,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252948879,0.153,23751.0,23750.0,0.09338043]
["bitfinex","BTCUSD",1659252950252,0.12,23751.0,23750.0,0.09338043]
["bitfinex","BTCUSD",1659252950508,0.153,23751.0,23750.0,0.09338043]
["bitfinex","BTCUSD",1659252950969,0.153,23751.0,23750.0,0.17138043]
["bitfinex","BTCUSD",1659252951640,0.12,23751.0,23750.0,0.02314476]
["bitfinex","BTCUSD",1659252951853,0.12,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252953064,0.12,23751.0,23750.0,0.09538043]
["bitfinex","BTCUSD",1659252953225,0.11993602,23751.0,23750.0,0.09538043]
["bitfinex","BTCUSD",1659252954209,0.11993602,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252954897,0.11993602,23751.0,23750.0,0.09638043]
["bitfinex","BTCUSD",1659252956267,0.11993602,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252957016,0.11993602,23751.0,23750.0,0.09638043]
["bitfinex","BTCUSD",1659252958362,0.11993602,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252959048,0.11993602,23751.0,23750.0,0.09638043]
["bitfinex","BTCUSD",1659252960194,0.11993602,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252960878,0.11993602,23751.0,23750.0,0.09638043]
["bitfinex","BTCUSD",1659252961996,0.11993602,23751.0,23750.0,0.10314476]
["bitfinex","BTCUSD",1659252962220,0.11993602,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252962702,0.14784485,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252962925,0.14784485,23751.0,23750.0,0.09638043]
["bitfinex","BTCUSD",1659252963136,0.11993602,23751.0,23750.0,0.10314476]
["bitfinex","BTCUSD",1659252963559,0.11993602,23751.0,23750.0,0.09638043]
["bitfinex","BTCUSD",1659252964244,0.11993602,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252965400,0.11993602,23751.0,23750.0,0.02314476]
["bitfinex","BTCUSD",1659252965625,0.11993602,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252968420,0.14784485,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252968603,0.11993602,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252969060,0.11993602,23751.0,23750.0,0.02314476]
["bitfinex","BTCUSD",1659252969283,0.11993602,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252969509,0.14784485,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252970700,0.11993602,23751.0,23750.0,0.01638043]
["bitfinex","BTCUSD",1659252972772,0.41993602,23751.0,23750.0,0.09638043]
["bitfinex","BTCUSD",1659252973015,1.13098635,23751.0,23750.0,0.09638043]
["bitfinex","BTCUSD",1659252973259,1.04152035,23751.0,23750.0,0.09638043]
["bitfinex","BTCUSD",1659252973502,1.04152035,23751.0,23750.0,0.17638043]
["bitfinex","BTCUSD",1659252973972,2.18658657,23751.0,23750.0,0.17638043]
["bitfinex","BTCUSD",1659252974220,2.2144954,23751.0,23750.0,0.01626348]
["bitfinex","BTCUSD",1659252974436,0.85889518,23751.0,23750.0,0.01626348]
["bitfinex","BTCUSD",1659252975092,0.90689518,23751.0,23750.0,0.01626348]
["bitfinex","BTCUSD",1659252976226,0.85889518,23751.0,23750.0,0.01626348]
["bitfinex","BTCUSD",1659252976931,0.90689518,23751.0,23750.0,0.01626348]
["bitfinex","BTCUSD",1659252977615,0.49963785,23751.0,23750.0,0.01626348]
["bitfinex","BTCUSD",1659252977837,0.16793602,23751.0,23750.0,0.01626348]
["bitfinex","BTCUSD",1659252978824,0.16793602,23751.0,23750.0,0.02302781]
["bitfinex","BTCUSD",1659252979068,0.11993602,23751.0,23750.0,0.10202781]
["bitfinex","BTCUSD",1659252979290,0.11993602,23751.0,23750.0,0.45582081]
["bitfinex","BTCUSD",1659252979522,0.11993602,23751.0,23750.0,0.10561274]
["bitfinex","BTCUSD",1659252980056,0.11993602,23751.0,23750.0,0.15561274]
["bitfinex","BTCUSD",1659252980287,0.11993602,23751.0,23750.0,0.07661274]
["bitfinex","BTCUSD",1659252980708,0.11993602,23751.0,23750.0,0.12661274]
["bitfinex","BTCUSD",1659252980936,0.11993602,23751.0,23750.0,0.10661274]
["bitfinex","BTCUSD",1659252982257,0.11993602,23751.0,23750.0,0.07661274]
["bitfinex","BTCUSD",1659252982466,0.11993602,23751.0,23750.0,0.02661274]
["bitfinex","BTCUSD",1659252982894,0.11993602,23751.0,23750.0,0.07661274]
["bitfinex","BTCUSD",1659252983560,0.02185602,23751.0,23750.0,1.16927307]
["bitfinex","BTCUSD",1659252983815,0.02185602,23751.0,23750.0,1.29137307]
["bitfinex","BTCUSD",1659252984044,0.02185602,23751.0,23750.0,1.60401655]
["bitfinex","BTCUSD",1659252984495,0.02185602,23751.0,23750.0,2.10401655]
["bitfinex","BTCUSD",1659252984938,0.02185602,23751.0,23750.0,1.63401655]
["bitfinex","BTCUSD",1659252985167,0.02185602,23751.0,23750.0,1.55401655]
["bitfinex","BTCUSD",1659252985860,0.60163906,23760.0,23750.0,2.05401655]
["bitfinex","BTCUSD",1659252986082,0.60163906,23760.0,23759.0,0.2713]
["bitfinex","BTCUSD",1659252986322,0.60163906,23760.0,23759.0,1.56287533]
["bitfinex","BTCUSD",1659252986540,0.60163906,23760.0,23759.0,1.56305451]
["bitfinex","BTCUSD",1659252986762,0.60163906,23760.0,23759.0,1.57931799]
["bitfinex","BTCUSD",1659252986973,0.60163906,23760.0,23759.0,1.65931799]
["bitfinex","BTCUSD",1659252987185,0.60163906,23760.0,23759.0,1.61721799]
["bitfinex","BTCUSD",1659252987408,0.60163906,23760.0,23759.0,1.26027448]
["bitfinex","BTCUSD",1659252987682,0.60163906,23760.0,23759.0,0.83959548]
["bitfinex","BTCUSD",1659252988344,0.60163906,23760.0,23759.0,0.75959548]
["bitfinex","BTCUSD",1659252989023,0.60163906,23760.0,23759.0,0.81259548]
["bitfinex","BTCUSD",1659252989261,0.60163906,23760.0,23759.0,0.37960248]
["bitfinex","BTCUSD",1659252989492,0.60163906,23760.0,23759.0,0.06926348]
["bitfinex","BTCUSD",1659252989729,0.90543206,23760.0,23759.0,0.06926348]
["bitfinex","BTCUSD",1659252989966,0.60163906,23760.0,23759.0,0.06926348]
["bitfinex","BTCUSD",1659252990406,0.60163906,23760.0,23759.0,0.01626348]
["bitfinex","BTCUSD",1659252990849,0.60163906,23760.0,23759.0,0.02302781]
["bitfinex","BTCUSD",1659252991099,0.62954789,23760.0,23759.0,0.08826348]
["bitfinex","BTCUSD",1659252991311,0.60163906,23760.0,23759.0,0.08826348]
["bitfinex","BTCUSD",1659252991852,0.60163906,23760.0,23759.0,0.09502781]
["bitfinex","BTCUSD",1659252992321,0.60163906,23760.0,23759.0,0.02302781]
["bitfinex","BTCUSD",1659252993026,0.60163906,23760.0,23759.0,0.09502781]
["bitfinex","BTCUSD",1659252993255,0.60163906,23760.0,23759.0,0.08826348]
["bitfinex","BTCUSD",1659252993760,0.60163906,23760.0,23759.0,0.08875755]
["bitfinex","BTCUSD",1659252994204,0.60163906,23760.0,23759.0,0.02352188]
["bitfinex","BTCUSD",1659252994433,0.60163906,23760.0,23759.0,0.02340752]
["bitfinex","BTCUSD",1659252994652,0.72163906,23760.0,23759.0,0.02340752]
["bitfinex","BTCUSD",1659252995102,0.72163906,23760.0,23759.0,0.09540752]
["bitfinex","BTCUSD",1659252996035,0.60163906,23760.0,23759.0,0.09540752]
["bitfinex","BTCUSD",1659252996253,0.60163906,23760.0,23759.0,0.01832454]
["bitfinex","BTCUSD",1659252996472,0.60163906,23760.0,23759.0,0.01614912]
["bitfinex","BTCUSD",1659252996920,0.60163906,23760.0,23759.0,0.08814912]
["bitfinex","BTCUSD",1659252997392,0.60163906,23760.0,23759.0,0.09491345]
["bitfinex","BTCUSD",1659252997599,0.60163906,23760.0,23759.0,0.08814912]
["bitfinex","BTCUSD",1659252998287,0.60163906,23760.0,23759.0,0.01614912]
["bitfinex","BTCUSD",1659252998515,0.60163906,23760.0,23759.0,0.02291345]
["bitfinex","BTCUSD",1659252998977,0.60163906,23760.0,23759.0,0.09491345]
["bitfinex","BTCUSD",1659252999450,0.60163906,23760.0,23759.0,0.09705594]
["bitfinex","BTCUSD",1659253000336,0.62954789,23760.0,23759.0,0.01614912]
["bitfinex","BTCUSD",1659253000791,0.60163906,23760.0,23759.0,0.02291345]
["bitfinex","BTCUSD",1659253001010,0.60163906,23760.0,23759.0,0.09491345]
["bitfinex","BTCUSD",1659253001476,0.60163906,23760.0,23759.0,0.08814912]
["bitfinex","BTCUSD",1659253001688,0.60163906,23760.0,23759.0,0.09705594]
["bitfinex","BTCUSD",1659253002389,0.62954789,23760.0,23759.0,0.01614912]
["bitfinex","BTCUSD",1659253002605,0.60163906,23760.0,23759.0,0.01614912]
["bitfinex","BTCUSD",1659253003116,0.60163906,23760.0,23759.0,0.08814912]
["bitfinex","BTCUSD",1659253004254,0.60163906,23760.0,23759.0,0.01614912]
["bitfinex","BTCUSD",1659253004936,0.60163906,23760.0,23759.0,0.08814912]
["bitfinex","BTCUSD",1659253005375,0.62954789,23760.0,23759.0,0.08814912]
["bitfinex","BTCUSD",1659253006042,0.60163906,23760.0,23759.0,0.09705594]
["bitfinex","BTCUSD",1659253007212,0.62954789,23760.0,23759.0,0.08814912]
["bitfinex","BTCUSD",1659253007434,0.60163906,23760.0,23759.0,0.08814912]
["bitfinex","BTCUSD",1659253008363,0.60163906,23760.0,23759.0,0.01614912]
["bitfinex","BTCUSD",1659253009027,0.60163906,23760.0,23759.0,0.06314912]
["bitfinex","BTCUSD",1659253010389,0.60163906,23760.0,23759.0,0.01614912]
["bitfinex","BTCUSD",1659253011122,0.60163906,23760.0,23759.0,0.06314912]
["bitfinex","BTCUSD",1659253012256,0.60163906,23760.0,23759.0,0.01614912]
["bitfinex","BTCUSD",1659253012986,0.60163906,23760.0,23759.0,0.06314912]
["bitfinex","BTCUSD",1659253013791,1.00889639,23760.0,23759.0,0.06314912]
["bitfinex","BTCUSD",1659253013988,1.31268939,23760.0,23759.0,0.06314912]
["bitfinex","BTCUSD",1659253014389,1.31268939,23760.0,23759.0,0.01614912]
["bitfinex","BTCUSD",1659253014975,1.31268939,23760.0,23759.0,0.09514912]
["bitfinex","BTCUSD",1659253016868,1.31268939,23760.0,23759.0,0.01614912]
["bitfinex","BTCUSD",1659253020027,1.00889639,23760.0,23759.0,0.01614912]
["bitfinex","BTCUSD",1659253021105,0.60152115,23760.0,23759.0,0.14334912]
["bitfinex","BTCUSD",1659253021377,0.60152115,23760.0,23759.0,0.49714212]
["bitfinex","BTCUSD",1659253021550,0.60152115,23760.0,23759.0,0.50594716]
["bitfinex","BTCUSD",1659253022375,0.60152115,23760.0,23759.0,0.85594716]
["bitfinex","BTCUSD",1659253022829,0.60152115,23760.0,23759.0,0.89804716]
["bitfinex","BTCUSD",1659253023058,0.60152115,23760.0,23759.0,0.92704716]
["bitfinex","BTCUSD",1659253023787,0.60152115,23760.0,23759.0,0.62325416]
["bitfinex","BTCUSD",1659253024038,0.60152115,23760.0,23759.0,0.92704716]
["bitfinex","BTCUSD",1659253024256,0.60152115,23760.0,23759.0,0.84804716]
["bitfinex","BTCUSD",1659253024719,0.60152115,23760.0,23759.0,0.59425416]
["bitfinex","BTCUSD",1659253024955,0.60152115,23760.0,23759.0,0.28065656]
["bitfinex","BTCUSD",1659253025167,0.60152115,23760.0,23759.0,0.32275656]
["bitfinex","BTCUSD",1659253025407,0.60152115,23760.0,23759.0,0.62654956]
["bitfinex","BTCUSD",1659253025624,0.60152115,23760.0,23759.0,0.32275656]
["bitfinex","BTCUSD",1659253026354,0.60152115,23760.0,23759.0,0.24375656]
["bitfinex","BTCUSD",1659253026566,0.60152115,23760.0,23759.0,0.54754956]
["bitfinex","BTCUSD",1659253026799,0.60152115,23760.0,23759.0,1.26270689]
["bitfinex","BTCUSD",1659253027037,0.60152115,23760.0,23759.0,1.72333689]
["bitfinex","BTCUSD",1659253027270,0.60152115,23760.0,23759.0,1.70435037]
["bitfinex","BTCUSD",1659253027765,0.60152115,23760.0,23759.0,1.69170689]
["bitfinex","BTCUSD",1659253028892,0.60152115,23760.0,23759.0,1.63670689]
["bitfinex","BTCUSD",1659253029997,0.60152115,23760.0,23759.0,1.37880689]
["bitfinex","BTCUSD",1659253030232,0.60152115,23760.0,23759.0,1.35480689]
["bitfinex","BTCUSD",1659253030898,0.60152115,23760.0,23759.0,1.37270689]
["bitfinex","BTCUSD",1659253031133,0.60152115,23760.0,23759.0,1.41480689]
["bitfinex","BTCUSD",1659253031365,0.60152115,23760.0,23759.0,1.37270689]
["bitfinex","BTCUSD",1659253032060,0.60152115,23760.0,23759.0,1.41480689]
["bitfinex","BTCUSD",1659253032267,0.60152115,23760.0,23759.0,1.35480689]
["bitfinex","BTCUSD",1659253032961,0.60152115,23760.0,23759.0,1.43080689]
["bitfinex","BTCUSD",1659253033621,0.60152115,23760.0,23759.0,1.38870689]
["bitfinex","BTCUSD",1659253033900,0.60152115,23760.0,23759.0,2.38498923]
["bitfinex","BTCUSD",1659253034145,0.60152115,23760.0,23759.0,2.42708923]
["bitfinex","BTCUSD",1659253034368,0.60152115,23760.0,23759.0,2.30898923]
["bitfinex","BTCUSD",1659253035036,0.60152115,23760.0,23759.0,2.38498923]
["bitfinex","BTCUSD",1659253035256,0.60152115,23760.0,23759.0,2.42708923]
["bitfinex","BTCUSD",1659253036372,0.60152115,23760.0,23759.0,2.35108923]
["bitfinex","BTCUSD",1659253036583,0.60152115,23760.0,23759.0,1.31270689]
["bitfinex","BTCUSD",1659253036804,0.60152115,23760.0,23759.0,1.35480689]
["bitfinex","BTCUSD",1659253038680,0.60152115,23760.0,23759.0,1.43480689]
["bitfinex","BTCUSD",1659253039386,0.60152115,23760.0,23759.0,1.37649945]
["bitfinex","BTCUSD",1659253039604,0.60152115,23760.0,23759.0,0.93439945]
["bitfinex","BTCUSD",1659253039822,0.60152115,23760.0,23759.0,0.95339945]
["bitfinex","BTCUSD",1659253040051,0.60152115,23760.0,23759.0,0.87339945]
["bitfinex","BTCUSD",1659253040473,0.60152115,23760.0,23759.0,0.74619945]
["bitfinex","BTCUSD",1659253040699,0.60152115,23760.0,23759.0,0.33894212]
["bitfinex","BTCUSD",1659253040700,0.62942998,23760.0,23759.0,0.33894212]
["bitfinex","BTCUSD",1659253040916,0.62942998,23760.0,23759.0,0.08014912]
["bitfinex","BTCUSD",1659253041904,0.62942998,23760.0,23759.0,0.01614912]
["bitfinex","BTCUSD",1659253042565,0.60152115,23760.0,23759.0,0.01614912]
["bitfinex","BTCUSD",1659253043011,0.60152115,23760.0,23759.0,0.03214912]
["bitfinex","BTCUSD",1659253043247,0.60152115,23760.0,23759.0,0.03156212]
["bitfinex","BTCUSD",1659253044164,0.60152115,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253044796,0.60152115,23760.0,23759.0,0.02856212]
["bitfinex","BTCUSD",1659253046152,0.60152115,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253046796,0.60152115,23760.0,23759.0,0.05156212]
["bitfinex","BTCUSD",1659253048130,0.60152115,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253048791,0.62942998,23760.0,23759.0,0.05156212]
["bitfinex","BTCUSD",1659253049224,1.03668731,23760.0,23759.0,0.05156212]
["bitfinex","BTCUSD",1659253049451,1.37211031,23760.0,23759.0,0.05156212]
["bitfinex","BTCUSD",1659253050349,1.37211031,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253052391,1.34048031,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253052616,1.37211031,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253052840,1.34048031,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253053998,1.00877848,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253055158,1.00877848,23760.0,23759.0,0.04056212]
["bitfinex","BTCUSD",1659253055643,0.60152115,23760.0,23759.0,0.04056212]
["bitfinex","BTCUSD",1659253056318,0.60152115,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253058651,0.62942998,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253060021,0.60152115,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253060968,0.60152115,23760.0,23759.0,0.02250053]
["bitfinex","BTCUSD",1659253061196,0.62942998,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253062584,0.60152115,23760.0,23759.0,0.02250053]
["bitfinex","BTCUSD",1659253062799,0.62942998,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253063048,0.60152115,23760.0,23759.0,0.02856212]
["bitfinex","BTCUSD",1659253063960,0.62942998,23760.0,23759.0,0.02856212]
["bitfinex","BTCUSD",1659253064410,0.62942998,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253064894,0.62942998,23760.0,23759.0,0.02856212]
["bitfinex","BTCUSD",1659253066240,0.62942998,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253066515,0.60152115,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253067833,0.90531415,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253070090,0.93322298,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253071395,0.62942998,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253071622,0.93322298,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253071852,0.60152115,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253072125,0.60141605,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253073246,0.62932488,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253074157,0.60141605,23760.0,23759.0,0.02564285]
["bitfinex","BTCUSD",1659253074371,0.60141605,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253075067,0.60141605,23760.0,23759.0,0.03856212]
["bitfinex","BTCUSD",1659253076921,0.60141605,23760.0,23759.0,0.01556212]
["bitfinex","BTCUSD",1659253077135,0.60141605,23760.0,23759.0,0.01056212]
["bitfinex","BTCUSD",1659253077348,0.60141605,23760.0,23759.0,0.03356212]
["bitfinex","BTCUSD",1659253077803,0.62932488,23760.0,23759.0,0.03356212]
["bitfinex","BTCUSD",1659253078737,1.34037521,23760.0,23759.0,0.01056212]
["bitfinex","BTCUSD",1659253078962,1.34037521,23760.0,23759.0,0.01256212]
["bitfinex","BTCUSD",1659253080372,1.34037521,23760.0,23759.0,0.01056212]
["bitfinex","BTCUSD",1659253088349,1.31246638,23760.0,23759.0,0.01056212]
["bitfinex","BTCUSD",1659253092016,1.34037521,23760.0,23759.0,0.01056212]
["bitfinex","BTCUSD",1659253093884,1.31246638,23760.0,23759.0,0.01056212]
["bitfinex","BTCUSD",1659253094123,1.34037521,23760.0,23759.0,0.01056212]
["bitfinex","BTCUSD",1659253095001,1.34020076,23760.0,23759.0,0.01056212]
["bitfinex","BTCUSD",1659253097163,1.31229193,23760.0,23759.0,0.01056212]
["bitfinex","BTCUSD",1659253099428,1.34020076,23760.0,23759.0,0.01056212]
["bitfinex","BTCUSD",1659253118340,0.85,23759.0,23753.0,0.3]
["bitfinex","BTCUSD",1659253118579,0.4,23757.0,23750.0,0.210438]
["bitfinex","BTCUSD",1659253118811,1.01105033,23756.0,23746.0,0.602]
["bitfinex","BTCUSD",1659253119073,1.04068633,23755.0,23747.0,0.3]
["bitfinex","BTCUSD",1659253119335,1.01105033,23754.0,23745.0,0.33825114]
["bitfinex","BTCUSD",1659253119635,1.01105033,23754.0,23745.0,0.00015114]
["bitfinex","BTCUSD",1659253119636,0.65881933,23753.0,23745.0,0.00015114]
["bitfinex","BTCUSD",1659253119873,0.65881933,23753.0,23746.0,0.05]
["bitfinex","BTCUSD",1659253119874,1.01105033,23752.0,23746.0,0.05]
["bitfinex","BTCUSD",1659253120123,0.44828633,23751.0,23744.0,0.3]
["bitfinex","BTCUSD",1659253120400,0.71105033,23750.0,23744.0,0.3]
["bitfinex","BTCUSD",1659253120638,0.40725733,23749.0,23744.0,0.3]
["bitfinex","BTCUSD",1659253120903,0.40725733,23749.0,23742.0,0.3]
["bitfinex","BTCUSD",1659253122054,0.40725733,23749.0,23741.0,0.3802]
["bitfinex","BTCUSD",1659253122307,0.40725733,23749.0,23741.0,0.3381]
["bitfinex","BTCUSD",1659253122533,0.40725733,23749.0,23741.0,0.35074348]
["bitfinex","BTCUSD",1659253122998,0.40725733,23749.0,23741.0,0.42174348]
["bitfinex","BTCUSD",1659253123225,0.40725733,23749.0,23743.0,0.210502]
["bitfinex","BTCUSD",1659253125021,0.303793,23748.0,23743.0,0.286502]
["bitfinex","BTCUSD",1659253125243,0.40725733,23748.0,23743.0,0.286502]
["bitfinex","BTCUSD",1659253126799,0.40725733,23748.0,23743.0,0.210502]
["bitfinex","BTCUSD",1659253127010,0.40725733,23748.0,23743.0,0.287502]
["bitfinex","BTCUSD",1659253127674,0.40725733,23748.0,23743.0,0.077]
["bitfinex","BTCUSD",1659253128404,0.40725733,23748.0,23742.0,0.1274]
["bitfinex","BTCUSD",1659253128652,0.40725733,23748.0,23741.0,0.01264348]
["bitfinex","BTCUSD",1659253128869,0.40725733,23748.0,23741.0,0.0001202]
["bitfinex","BTCUSD",1659253128870,0.953793,23747.0,23741.0,0.0001202]
["bitfinex","BTCUSD",1659253129099,0.84828633,23746.0,23743.0,0.077]
["bitfinex","BTCUSD",1659253129325,1.31105033,23745.0,23743.0,0.077]
["bitfinex","BTCUSD",1659253129541,1.04828633,23744.0,23743.0,0.077]
["bitfinex","BTCUSD",1659253129829,0.49828633,23744.0,23743.0,0.077]
["bitfinex","BTCUSD",1659253130936,0.54128633,23744.0,23743.0,0.077]
["bitfinex","BTCUSD",1659253131164,0.084029,23744.0,23743.0,0.077]
["bitfinex","BTCUSD",1659253131382,0.043,23744.0,23743.0,0.077]
["bitfinex","BTCUSD",1659253132321,0.303793,23745.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659253132538,0.40725733,23745.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659253132999,0.44725733,23745.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659253134346,0.40725733,23745.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659253135040,0.44625733,23745.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659253136182,0.40725733,23745.0,23741.0,0.05]
["bitfinex","BTCUSD",1659253136380,0.40725733,23745.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659253137082,0.603793,23744.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659253137307,0.40725733,23743.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659253138919,0.40725733,23743.0,23740.0,0.113012]
["bitfinex","BTCUSD",1659253139142,0.303793,23742.0,23740.0,0.113012]
["bitfinex","BTCUSD",1659253139362,0.43516616,23742.0,23740.0,0.113012]
["bitfinex","BTCUSD",1659253140065,0.40725733,23741.0,23740.0,0.113012]
["bitfinex","BTCUSD",1659253140970,0.40725733,23741.0,23740.0,0.192012]
["bitfinex","BTCUSD",1659253141187,0.40725733,23741.0,23740.0,0.114012]
["bitfinex","BTCUSD",1659253142376,0.40725733,23741.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659253143059,0.43516616,23742.0,23740.0,0.114012]
["bitfinex","BTCUSD",1659253143292,0.40725733,23741.0,23740.0,0.114012]
["bitfinex","BTCUSD",1659253144277,0.40725733,23741.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659253144725,0.71105033,23741.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659253144941,0.40725733,23741.0,23740.0,0.113012]
["bitfinex","BTCUSD",1659253146094,0.71105033,23741.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659253146298,0.40725733,23741.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659253146521,0.02790883,23742.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659253146736,0.8601,23744.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659253146951,0.40725733,23743.0,23740.0,0.113012]
["bitfinex","BTCUSD",1659253147412,0.40725733,23743.0,23741.0,0.05]
["bitfinex","BTCUSD",1659253147642,0.40725733,23743.0,23740.0,0.113012]
["bitfinex","BTCUSD",1659253147852,0.40713876,23743.0,23740.0,0.113012]
["bitfinex","BTCUSD",1659253148072,0.40725733,23743.0,23740.0,0.113012]
["bitfinex","BTCUSD",1659253148273,0.40725733,23743.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659253148964,0.303793,23742.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659253149161,0.45825733,23743.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659253149604,0.45825733,23743.0,23741.0,0.05]
["bitfinex","BTCUSD",1659253149816,0.45825733,23743.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659253150295,0.02790883,23742.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659253150513,0.40725733,23743.0,23740.0,0.04275173]
["bitfinex","BTCUSD",1659253150962,0.079,23742.0,23740.0,0.035012]
["bitfinex","BTCUSD",1659253151453,0.079,23742.0,23740.0,0.0359874]
["bitfinex","BTCUSD",1659253151678,0.079,23742.0,23741.0,0.431193]
["bitfinex","BTCUSD",1659253152126,0.079,23742.0,23741.0,0.731193]
["bitfinex","BTCUSD",1659253152344,0.8774,23748.0,23741.0,0.731193]
["bitfinex","BTCUSD",1659253152569,0.40725733,23747.0,23741.0,0.4274]
["bitfinex","BTCUSD",1659253153499,0.40725733,23747.0,23741.0,0.743172]
["bitfinex","BTCUSD",1659253154393,0.40225733,23747.0,23741.0,0.743172]
["bitfinex","BTCUSD",1659253154623,0.40725733,23749.0,23743.0,0.1274]
["bitfinex","BTCUSD",1659253154864,0.41525733,23747.0,23741.0,0.577515]
["bitfinex","BTCUSD",1659253155076,0.40725733,23746.0,23741.0,0.277515]
["bitfinex","BTCUSD",1659253155324,0.70725733,23746.0,23741.0,0.277515]
["bitfinex","BTCUSD",1659253155551,0.40725733,23745.0,23741.0,0.319615]
["bitfinex","BTCUSD",1659253155765,0.02790883,23744.0,23741.0,0.319615]
["bitfinex","BTCUSD",1659253155983,0.02790883,23744.0,23742.0,0.303793]
["bitfinex","BTCUSD",1659253156215,0.02790883,23744.0,23741.0,0.252615]
["bitfinex","BTCUSD",1659253157045,0.02790883,23744.0,23741.0,0.331615]
["bitfinex","BTCUSD",1659253157733,0.02790883,23744.0,23741.0,0.34027327]
["bitfinex","BTCUSD",1659253158425,0.02790883,23744.0,23741.0,0.252615]
["bitfinex","BTCUSD",1659253158674,0.02790883,23744.0,23737.0,0.911]
["bitfinex","BTCUSD",1659253158675,0.05,23736.0,23730.0,0.0011]
["bitfinex","BTCUSD",1659253158929,0.05,23725.0,23724.0,0.08185]
["bitfinex","BTCUSD",1659253159157,0.05,23725.0,23718.0,0.002]
["bitfinex","BTCUSD",1659253159158,0.05,23721.0,23718.0,0.2127]
["bitfinex","BTCUSD",1659253159395,0.391029,23721.0,23718.0,0.002]
["bitfinex","BTCUSD",1659253159629,0.05,23720.0,23718.0,0.002]
["bitfinex","BTCUSD",1659253159861,0.00897101,23719.0,23709.0,0.6058]
["bitfinex","BTCUSD",1659253160107,0.041029,23718.0,23708.0,0.0738]
["bitfinex","BTCUSD",1659253160320,0.30897101,23719.0,23708.0,0.0738]
["bitfinex","BTCUSD",1659253160321,0.30897101,23719.0,23708.0,0.0317]
["bitfinex","BTCUSD",1659253160620,0.00897101,23719.0,23708.0,0.0317]
["bitfinex","BTCUSD",1659253161077,0.08,23718.0,23708.0,0.0317]
["bitfinex","BTCUSD",1659253161545,0.08,23718.0,23708.0,0.0267]
["bitfinex","BTCUSD",1659253161769,0.08,23718.0,23709.0,0.00019087]
["bitfinex","BTCUSD",1659253162249,0.08,23718.0,23710.0,0.05]
["bitfinex","BTCUSD",1659253162473,0.00897101,23719.0,23710.0,0.05]
["bitfinex","BTCUSD",1659253162973,0.383421,23718.0,23710.0,0.05]
["bitfinex","BTCUSD",1659253163220,0.079,23718.0,23713.0,0.1272]
["bitfinex","BTCUSD",1659253163450,0.079,23718.0,23717.0,0.14102899]
["bitfinex","BTCUSD",1659253163686,0.10690883,23718.0,23712.0,0.05]
["bitfinex","BTCUSD",1659253164149,0.079,23718.0,23715.0,0.05]
["bitfinex","BTCUSD",1659253164481,0.079,23718.0,23711.0,0.31261899]
["bitfinex","BTCUSD",1659253164576,0.079,23718.0,23711.0,0.01261899]
["bitfinex","BTCUSD",1659253164809,0.05,23722.0,23710.0,0.4089]
["bitfinex","BTCUSD",1659253165027,0.05,23722.0,23710.0,0.1]
["bitfinex","BTCUSD",1659253165028,0.08,23718.0,23710.0,0.1]
["bitfinex","BTCUSD",1659253165489,0.08,23718.0,23711.0,0.05]
["bitfinex","BTCUSD",1659253165728,0.08,23718.0,23711.0,0.05021492]
["bitfinex","BTCUSD",1659253165958,0.08,23718.0,23711.0,0.00021492]
["bitfinex","BTCUSD",1659253165959,0.13,23718.0,23711.0,0.00021492]
["bitfinex","BTCUSD",1659253166181,0.05,23718.0,23711.0,0.00021492]
["bitfinex","BTCUSD",1659253166397,0.05,23718.0,23709.0,0.33149241]
["bitfinex","BTCUSD",1659253166651,0.1,23721.0,23709.0,0.33149241]
["bitfinex","BTCUSD",1659253166865,0.08,23718.0,23713.0,0.1272]
["bitfinex","BTCUSD",1659253167089,0.52783454,23717.0,23713.0,0.1272]
["bitfinex","BTCUSD",1659253167310,0.02790883,23716.0,23713.0,0.1272]
["bitfinex","BTCUSD",1659253167765,0.52783454,23717.0,23713.0,0.13396433]
["bitfinex","BTCUSD",1659253167996,0.52783454,23717.0,23713.0,0.1272]
["bitfinex","BTCUSD",1659253168253,0.02790883,23716.0,23713.0,0.1272]
["bitfinex","BTCUSD",1659253168905,0.02790883,23716.0,23713.0,0.1412]
["bitfinex","BTCUSD",1659253169155,0.52783454,23717.0,23713.0,0.14796433]
["bitfinex","BTCUSD",1659253169387,0.52783454,23717.0,23715.0,0.2274]
["bitfinex","BTCUSD",1659253169609,0.52783454,23717.0,23715.0,0.1274]
["bitfinex","BTCUSD",1659253170046,0.55574337,23717.0,23715.0,0.12795196]
["bitfinex","BTCUSD",1659253170271,0.55574337,23717.0,23715.0,0.1274]
["bitfinex","BTCUSD",1659253170519,0.52783454,23717.0,23715.0,0.1274]
["bitfinex","BTCUSD",1659253170986,0.52783454,23717.0,23715.0,0.1374]
["bitfinex","BTCUSD",1659253171214,0.55574337,23717.0,23715.0,0.1374]
["bitfinex","BTCUSD",1659253171871,0.55574337,23717.0,23715.0,0.14471629]
["bitfinex","BTCUSD",1659253172156,0.55574337,23717.0,23715.0,0.55197362]
["bitfinex","BTCUSD",1659253172157,0.52783454,23717.0,23715.0,0.55197362]
["bitfinex","BTCUSD",1659253172385,0.52783454,23717.0,23716.0,0.05]
["bitfinex","BTCUSD",1659253172618,0.52783454,23717.0,23715.0,0.53465733]
["bitfinex","BTCUSD",1659253173058,0.52783454,23717.0,23715.0,0.55065733]
["bitfinex","BTCUSD",1659253173279,0.52783454,23717.0,23715.0,0.1434]
["bitfinex","BTCUSD",1659253173514,0.52783454,23717.0,23715.0,0.016]
["bitfinex","BTCUSD",1659253173515,0.02790883,23716.0,23715.0,0.016]
["bitfinex","BTCUSD",1659253174407,0.52783454,23717.0,23713.0,0.1272]
["bitfinex","BTCUSD",1659253174627,0.02790883,23716.0,23713.0,0.53445733]
["bitfinex","BTCUSD",1659253175091,0.10090883,23716.0,23715.0,0.011]
["bitfinex","BTCUSD",1659253175537,0.073,23716.0,23715.0,0.01776433]
["bitfinex","BTCUSD",1659253175767,0.073,23716.0,23715.0,0.41825733]
["bitfinex","BTCUSD",1659253176049,0.073,23716.0,23715.0,0.011]
["bitfinex","BTCUSD",1659253176268,0.073,23716.0,23713.0,0.53445733]
["bitfinex","BTCUSD",1659253176386,0.52783454,23717.0,23713.0,0.53445733]
["bitfinex","BTCUSD",1659253176613,0.52783454,23717.0,23713.0,0.54122166]
["bitfinex","BTCUSD",1659253176841,0.074,23716.0,23713.0,0.55322166]
["bitfinex","BTCUSD",1659253177465,0.074,23716.0,23714.0,0.00127559]
["bitfinex","BTCUSD",1659253177689,0.074,23716.0,23713.0,0.55322166]
["bitfinex","BTCUSD",1659253177902,0.074,23716.0,23713.0,0.59645733]
["bitfinex","BTCUSD",1659253178111,0.52783454,23717.0,23713.0,0.53445733]
["bitfinex","BTCUSD",1659253178984,0.02790883,23716.0,23713.0,0.54245733]
["bitfinex","BTCUSD",1659253180119,0.52783454,23717.0,23713.0,0.53445733]
["bitfinex","BTCUSD",1659253180332,0.52783454,23717.0,23713.0,0.58445733]
["bitfinex","BTCUSD",1659253180549,0.52783454,23717.0,23713.0,0.63445733]
["bitfinex","BTCUSD",1659253180762,0.52783454,23717.0,23714.0,0.10803992]
["bitfinex","BTCUSD",1659253180983,0.59783454,23717.0,23714.0,0.10803992]
["bitfinex","BTCUSD",1659253181440,0.59783454,23717.0,23714.0,0.1]
["bitfinex","BTCUSD",1659253182318,0.59783454,23717.0,23714.0,0.10871333]
["bitfinex","BTCUSD",1659253182751,0.59783454,23717.0,23714.0,0.1]
["bitfinex","BTCUSD",1659253182976,0.66783454,23717.0,23714.0,0.007]
["bitfinex","BTCUSD",1659253183399,0.02790883,23716.0,23714.0,0.007]
["bitfinex","BTCUSD",1659253183664,0.02790883,23716.0,23714.0,0.01571333]
["bitfinex","BTCUSD",1659253184066,0.66783454,23717.0,23714.0,0.007]
["bitfinex","BTCUSD",1659253184280,0.52783454,23717.0,23713.0,0.53445733]
["bitfinex","BTCUSD",1659253184520,0.52783454,23717.0,23713.0,0.58445733]
["bitfinex","BTCUSD",1659253184741,0.52783454,23717.0,23713.0,0.53445733]
["bitfinex","BTCUSD",1659253184954,0.59783454,23717.0,23714.0,0.00676433]
["bitfinex","BTCUSD",1659253185395,0.02790883,23716.0,23714.0,0.00676433]
["bitfinex","BTCUSD",1659253185624,0.02790883,23716.0,23713.0,0.54245733]
["bitfinex","BTCUSD",1659253186308,0.02790883,23716.0,23713.0,0.53445733]
["bitfinex","BTCUSD",1659253186749,0.52783454,23717.0,23713.0,0.53445733]
["bitfinex","BTCUSD",1659253186981,0.075,23716.0,23713.0,0.54945733]
["bitfinex","BTCUSD",1659253187534,0.075,23716.0,23715.0,0.1272]
["bitfinex","BTCUSD",1659253187779,0.075,23716.0,23715.0,0.53445733]
["bitfinex","BTCUSD",1659253188200,0.52783454,23717.0,23715.0,0.53445733]
["bitfinex","BTCUSD",1659253188647,0.52783454,23717.0,23715.0,0.5420884]
["bitfinex","BTCUSD",1659253188875,0.52783454,23717.0,23715.0,0.53445733]
["bitfinex","BTCUSD",1659253189104,0.56683454,23717.0,23715.0,0.40825733]
["bitfinex","BTCUSD",1659253189752,0.56683454,23717.0,23715.0,0.4158884]
["bitfinex","BTCUSD",1659253190164,0.56683454,23717.0,23715.0,0.41502166]
["bitfinex","BTCUSD",1659253190165,0.02790883,23716.0,23715.0,0.40825733]
["bitfinex","BTCUSD",1659253190383,0.52783454,23717.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659253190618,0.52783454,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253190837,0.83225554,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253191048,1.07095537,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253191783,1.12095537,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253191999,1.04304654,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253192236,0.83225554,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253192904,0.91125554,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253193139,1.3464217,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253194271,1.2674217,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253194937,0.93916437,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253195667,0.9390715,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253196115,0.91116267,23717.0,23716.0,0.08047667]
["bitfinex","BTCUSD",1659253196356,0.52774167,23717.0,23716.0,0.08047667]
["bitfinex","BTCUSD",1659253196604,0.83216267,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253197090,0.90616267,23717.0,23716.0,0.01311667]
["bitfinex","BTCUSD",1659253198227,0.83216267,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253198920,0.91116267,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253199395,0.9390715,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253200295,0.8600715,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253200985,0.9390715,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253202376,0.8600715,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253203147,0.9390715,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253204266,0.8600715,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253204925,0.9390715,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253206264,0.52774167,23717.0,23716.0,0.20787667]
["bitfinex","BTCUSD",1659253207006,0.56074167,23717.0,23716.0,0.20887667]
["bitfinex","BTCUSD",1659253207223,0.56074167,23717.0,23716.0,0.215641]
["bitfinex","BTCUSD",1659253208331,0.52774167,23717.0,23716.0,0.234281]
["bitfinex","BTCUSD",1659253208561,0.52774167,23717.0,23716.0,0.184281]
["bitfinex","BTCUSD",1659253208798,0.52774167,23717.0,23716.0,0.488702]
["bitfinex","BTCUSD",1659253209058,0.58274167,23717.0,23716.0,0.440702]
["bitfinex","BTCUSD",1659253209304,0.58274167,23717.0,23716.0,0.236281]
["bitfinex","BTCUSD",1659253209705,0.58274167,23717.0,23716.0,0.64353833]
["bitfinex","BTCUSD",1659253209929,0.58274167,23717.0,23716.0,0.59353833]
["bitfinex","BTCUSD",1659253210146,0.58274167,23717.0,23716.0,0.59153833]
["bitfinex","BTCUSD",1659253210367,0.52774167,23717.0,23716.0,0.94153833]
["bitfinex","BTCUSD",1659253210881,0.52774167,23717.0,23716.0,1.26095933]
["bitfinex","BTCUSD",1659253211106,0.52774167,23717.0,23716.0,0.95653833]
["bitfinex","BTCUSD",1659253211550,0.52774167,23717.0,23716.0,1.26095933]
["bitfinex","BTCUSD",1659253212009,0.52774167,23717.0,23716.0,0.91095933]
["bitfinex","BTCUSD",1659253212225,0.52774167,23717.0,23716.0,0.60653833]
["bitfinex","BTCUSD",1659253212441,0.52774167,23717.0,23716.0,1.21095933]
["bitfinex","BTCUSD",1659253212673,0.52774167,23717.0,23716.0,1.24595933]
["bitfinex","BTCUSD",1659253212920,0.52774167,23717.0,23716.0,1.27595933]
["bitfinex","BTCUSD",1659253214274,0.52774167,23717.0,23716.0,1.24595933]
["bitfinex","BTCUSD",1659253214779,0.52774167,23717.0,23716.0,1.27764933]
["bitfinex","BTCUSD",1659253215005,0.52774167,23717.0,23716.0,1.29664933]
["bitfinex","BTCUSD",1659253215706,0.52765993,23717.0,23716.0,1.29664933]
["bitfinex","BTCUSD",1659253215931,0.27191092,23717.0,23716.0,1.34059096]
["bitfinex","BTCUSD",1659253216382,0.27191092,23717.0,23716.0,1.38744368]
["bitfinex","BTCUSD",1659253217163,0.3819,23729.0,23716.0,1.43444368]
["bitfinex","BTCUSD",1659253217375,0.3,23728.0,23726.0,0.1272]
["bitfinex","BTCUSD",1659253217594,0.02790883,23728.0,23726.0,0.13396433]
["bitfinex","BTCUSD",1659253217814,0.9205,23731.0,23726.0,0.1272]
["bitfinex","BTCUSD",1659253217815,0.304421,23727.0,23726.0,0.1272]
["bitfinex","BTCUSD",1659253218034,0.304421,23727.0,23724.0,0.1274]
["bitfinex","BTCUSD",1659253218256,0.304421,23727.0,23720.0,0.53465733]
["bitfinex","BTCUSD",1659253218257,0.039203,23726.0,23720.0,0.53465733]
["bitfinex","BTCUSD",1659253218518,0.33167,23726.0,23720.0,0.53465733]
["bitfinex","BTCUSD",1659253218736,0.3,23726.0,23720.0,0.53465733]
["bitfinex","BTCUSD",1659253219190,0.45725733,23727.0,23720.0,0.53465733]
["bitfinex","BTCUSD",1659253219419,0.45725733,23727.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659253219420,0.05,23727.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659253219645,0.35,23727.0,23721.0,0.45725733]
["bitfinex","BTCUSD",1659253220798,0.35,23727.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659253221032,0.35,23727.0,23721.0,0.45725733]
["bitfinex","BTCUSD",1659253221481,0.5834,23728.0,23721.0,0.45725733]
["bitfinex","BTCUSD",1659253221699,0.61507,23728.0,23721.0,0.45725733]
["bitfinex","BTCUSD",1659253222143,0.5834,23728.0,23721.0,0.45725733]
["bitfinex","BTCUSD",1659253222426,0.5834,23728.0,23723.0,0.1284]
["bitfinex","BTCUSD",1659253223086,0.3,23727.0,23723.0,0.1284]
["bitfinex","BTCUSD",1659253223322,0.02790883,23726.0,23724.0,0.05]
["bitfinex","BTCUSD",1659253223562,0.304421,23725.0,23721.0,0.53565733]
["bitfinex","BTCUSD",1659253223785,0.3,23727.0,23721.0,0.53565733]
["bitfinex","BTCUSD",1659253223786,0.3,23727.0,23721.0,0.58565733]
["bitfinex","BTCUSD",1659253224015,0.3,23727.0,23721.0,0.63565733]
["bitfinex","BTCUSD",1659253224241,0.3,23727.0,23723.0,0.1284]
["bitfinex","BTCUSD",1659253224749,0.3,23727.0,23724.0,0.41402166]
["bitfinex","BTCUSD",1659253224989,0.5834,23728.0,23724.0,0.41402166]
["bitfinex","BTCUSD",1659253226126,0.02790883,23727.0,23724.0,0.41402166]
["bitfinex","BTCUSD",1659253226340,0.5834,23728.0,23724.0,0.41402166]
["bitfinex","BTCUSD",1659253227888,0.5834,23728.0,23725.0,0.00307215]
["bitfinex","BTCUSD",1659253228104,0.5834,23728.0,23725.0,0.41032948]
["bitfinex","BTCUSD",1659253228330,0.3,23730.0,23725.0,0.41032948]
["bitfinex","BTCUSD",1659253228633,0.304421,23729.0,23725.0,0.41032948]
["bitfinex","BTCUSD",1659253228874,0.3,23730.0,23725.0,0.41032948]
["bitfinex","BTCUSD",1659253230233,0.304421,23729.0,23725.0,0.41032948]
["bitfinex","BTCUSD",1659253230446,0.02790883,23728.0,23725.0,0.41032948]
["bitfinex","BTCUSD",1659253230673,0.3,23730.0,23725.0,0.41032948]
["bitfinex","BTCUSD",1659253230899,0.304421,23729.0,23725.0,0.41032948]
["bitfinex","BTCUSD",1659253231137,1.23777564,23731.0,23725.0,0.41032948]
["bitfinex","BTCUSD",1659253231138,1.48777564,23731.0,23725.0,0.41032948]
["bitfinex","BTCUSD",1659253231349,0.304421,23730.0,23726.0,0.1284]
["bitfinex","BTCUSD",1659253231567,0.039203,23729.0,23727.0,0.00676433]
["bitfinex","BTCUSD",1659253231789,0.8761,23731.0,23727.0,0.00961211]
["bitfinex","BTCUSD",1659253232019,0.33232983,23730.0,23727.0,0.00961211]
["bitfinex","BTCUSD",1659253232265,0.039203,23729.0,23726.0,0.1284]
["bitfinex","BTCUSD",1659253232577,0.02790883,23730.0,23726.0,0.1284]
["bitfinex","BTCUSD",1659253232808,0.304421,23729.0,23726.0,0.13516433]
["bitfinex","BTCUSD",1659253233031,0.02790883,23730.0,23726.0,0.13516433]
["bitfinex","BTCUSD",1659253233246,0.304421,23729.0,23726.0,0.13516433]
["bitfinex","BTCUSD",1659253233470,0.43546738,23726.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659253233704,0.43546738,23726.0,23725.0,0.58565733]
["bitfinex","BTCUSD",1659253233943,0.43546738,23726.0,23725.0,0.63565733]
["bitfinex","BTCUSD",1659253234171,0.43546738,23726.0,23725.0,0.64163682]
["bitfinex","BTCUSD",1659253234391,0.43546738,23726.0,23725.0,0.63565733]
["bitfinex","BTCUSD",1659253234605,0.43546738,23726.0,23725.0,0.58565733]
["bitfinex","BTCUSD",1659253234833,0.43546738,23726.0,23725.0,0.93565733]
["bitfinex","BTCUSD",1659253235088,0.43546738,23726.0,23725.0,0.94163682]
["bitfinex","BTCUSD",1659253235310,0.43546738,23726.0,23725.0,1.24605782]
["bitfinex","BTCUSD",1659253236919,0.43546738,23726.0,23725.0,1.26605782]
["bitfinex","BTCUSD",1659253238289,0.43546738,23726.0,23725.0,1.24605782]
["bitfinex","BTCUSD",1659253251838,0.43546738,23726.0,23725.0,0.76413989]
["bitfinex","BTCUSD",1659253252057,0.43546738,23726.0,23725.0,0.45725733]
["bitfinex","BTCUSD",1659253252268,0.43546738,23726.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659253252697,0.43546738,23726.0,23725.0,0.45725733]
["bitfinex","BTCUSD",1659253252915,0.43546738,23726.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659253253163,0.43546738,23726.0,23725.0,0.71167833]
["bitfinex","BTCUSD",1659253253603,0.43546738,23726.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659253254038,0.43546738,23726.0,23725.0,0.40971889]
["bitfinex","BTCUSD",1659253254260,0.43546738,23726.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659253255256,0.43546738,23726.0,23725.0,0.50725733]
["bitfinex","BTCUSD",1659253255477,0.43546738,23726.0,23725.0,0.45725733]
["bitfinex","BTCUSD",1659253255937,0.43535691,23726.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659253256152,0.43535691,23726.0,23725.0,0.46333243]
["bitfinex","BTCUSD",1659253256602,0.43535691,23726.0,23725.0,0.51333243]
["bitfinex","BTCUSD",1659253256819,0.43535691,23726.0,23725.0,0.81333243]
["bitfinex","BTCUSD",1659253257050,0.43535691,23726.0,23725.0,1.24615343]
["bitfinex","BTCUSD",1659253258694,0.43535691,23726.0,23725.0,0.94173243]
["bitfinex","BTCUSD",1659253259593,0.43535691,23726.0,23725.0,1.24615343]
["bitfinex","BTCUSD",1659253260305,0.43535691,23726.0,23725.0,0.94615343]
["bitfinex","BTCUSD",1659253260527,0.43535691,23726.0,23725.0,0.84272058]
["bitfinex","BTCUSD",1659253260747,0.43535691,23726.0,23725.0,0.53565733]
["bitfinex","BTCUSD",1659253261672,0.43535691,23726.0,23725.0,0.89272058]
["bitfinex","BTCUSD",1659253261901,0.43535691,23726.0,23725.0,1.19272058]
["bitfinex","BTCUSD",1659253262119,0.43535691,23726.0,23725.0,0.93829958]
["bitfinex","BTCUSD",1659253262414,0.43535691,23726.0,23725.0,0.84272058]
["bitfinex","BTCUSD",1659253262628,0.43535691,23726.0,23725.0,0.58829958]
["bitfinex","BTCUSD",1659253262851,0.43535691,23726.0,23725.0,0.63829958]
["bitfinex","BTCUSD",1659253263073,0.43535691,23726.0,23725.0,0.58829958]
["bitfinex","BTCUSD",1659253263314,0.43535691,23726.0,23725.0,0.53829958]
["bitfinex","BTCUSD",1659253263532,0.43535691,23726.0,23725.0,0.58829958]
["bitfinex","BTCUSD",1659253263806,0.43535691,23726.0,23725.0,0.53565733]
["bitfinex","BTCUSD",1659253264243,0.43535691,23726.0,23725.0,0.89007833]
["bitfinex","BTCUSD",1659253264462,0.43535691,23726.0,23725.0,0.94007833]
["bitfinex","BTCUSD",1659253264693,0.43535691,23726.0,23725.0,0.84007833]
["bitfinex","BTCUSD",1659253264926,0.43535691,23726.0,23725.0,0.89007833]
["bitfinex","BTCUSD",1659253265173,0.43535691,23726.0,23725.0,0.94007833]
["bitfinex","BTCUSD",1659253265636,0.43535691,23726.0,23725.0,0.63565733]
["bitfinex","BTCUSD",1659253265865,0.43535691,23726.0,23725.0,0.94007833]
["bitfinex","BTCUSD",1659253266802,0.43535691,23726.0,23725.0,1.24007833]
["bitfinex","BTCUSD",1659253267033,0.43535691,23726.0,23725.0,0.94007833]
["bitfinex","BTCUSD",1659253267263,0.43535691,23726.0,23725.0,0.63565733]
["bitfinex","BTCUSD",1659253267555,0.43535691,23726.0,23725.0,0.94007833]
["bitfinex","BTCUSD",1659253267778,0.43535691,23726.0,23725.0,1.24007833]
["bitfinex","BTCUSD",1659253267993,0.43535691,23726.0,23725.0,0.63565733]
["bitfinex","BTCUSD",1659253268223,0.47003007,23726.0,23725.0,0.84007833]
["bitfinex","BTCUSD",1659253268453,0.43535691,23726.0,23725.0,0.58565733]
["bitfinex","BTCUSD",1659253268677,0.43535691,23726.0,23725.0,0.89007833]
["bitfinex","BTCUSD",1659253268902,0.43535691,23726.0,23725.0,0.84007833]
["bitfinex","BTCUSD",1659253269146,0.43535691,23726.0,23721.0,0.1292]
["bitfinex","BTCUSD",1659253269147,0.52003007,23726.0,23721.0,0.1292]
["bitfinex","BTCUSD",1659253269398,0.52003007,23726.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659253270352,0.05,23725.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659253270572,0.05,23725.0,23723.0,0.304421]
["bitfinex","BTCUSD",1659253270793,0.05,23725.0,23724.0,0.40725733]
["bitfinex","BTCUSD",1659253272599,0.05,23725.0,23722.0,0.45725733]
["bitfinex","BTCUSD",1659253272811,0.05,23725.0,23723.0,0.304421]
["bitfinex","BTCUSD",1659253273042,0.05,23725.0,23724.0,0.021]
["bitfinex","BTCUSD",1659253274195,0.05,23725.0,23722.0,0.50725733]
["bitfinex","BTCUSD",1659253274418,0.05,23725.0,23723.0,0.00530303]
["bitfinex","BTCUSD",1659253274890,0.43535691,23726.0,23724.0,0.05]
["bitfinex","BTCUSD",1659253275109,0.43535691,23726.0,23723.0,0.64516303]
["bitfinex","BTCUSD",1659253275373,0.43535691,23726.0,23725.0,0.1284]
["bitfinex","BTCUSD",1659253275594,0.43535691,23726.0,23725.0,0.832821]
["bitfinex","BTCUSD",1659253276728,0.43535691,23726.0,23725.0,1.24007833]
["bitfinex","BTCUSD",1659253279552,0.43535691,23726.0,23725.0,0.89007833]
["bitfinex","BTCUSD",1659253279991,0.43535691,23726.0,23725.0,1.24007833]
["bitfinex","BTCUSD",1659253280476,0.43535691,23726.0,23725.0,0.89007833]
["bitfinex","BTCUSD",1659253280694,0.43526001,23726.0,23725.0,0.94007833]
["bitfinex","BTCUSD",1659253280911,0.43526001,23726.0,23725.0,0.96407833]
["bitfinex","BTCUSD",1659253281113,0.43526001,23726.0,23725.0,0.95965733]
["bitfinex","BTCUSD",1659253281226,0.43526001,23726.0,23725.0,1.26407833]
["bitfinex","BTCUSD",1659253281907,0.43526001,23726.0,23725.0,0.96407833]
["bitfinex","BTCUSD",1659253282120,0.43526001,23726.0,23725.0,1.24007833]
["bitfinex","BTCUSD",1659253282340,0.43526001,23726.0,23725.0,0.94007833]
["bitfinex","BTCUSD",1659253283031,0.43526001,23726.0,23725.0,0.96407833]
["bitfinex","BTCUSD",1659253283246,0.43526001,23726.0,23725.0,1.26407833]
["bitfinex","BTCUSD",1659253283457,0.43526001,23726.0,23725.0,0.86407833]
["bitfinex","BTCUSD",1659253283704,0.43526001,23726.0,23725.0,0.91407833]
["bitfinex","BTCUSD",1659253284130,0.43526001,23726.0,23725.0,0.94007833]
["bitfinex","BTCUSD",1659253284564,0.43526001,23726.0,23725.0,0.84007833]
["bitfinex","BTCUSD",1659253284785,0.43526001,23726.0,23725.0,0.89007833]
["bitfinex","BTCUSD",1659253284993,0.43526001,23726.0,23725.0,1.19007833]
["bitfinex","BTCUSD",1659253285214,0.51993317,23726.0,23723.0,0.21066]
["bitfinex","BTCUSD",1659253285449,0.05,23721.0,23719.0,0.210696]
["bitfinex","BTCUSD",1659253285676,0.80725733,23720.0,23719.0,0.210696]
["bitfinex","BTCUSD",1659253285922,1.11156033,23720.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253286145,0.04261365,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253286375,0.09261365,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253286599,0.98251665,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253286962,1.31851665,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253287509,1.01851665,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253288137,0.98251665,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253288571,1.28251665,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253288983,1.01851665,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253290094,0.98251665,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253290510,1.38977398,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253290986,0.96851665,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253291211,0.925903,23717.0,23716.0,0.08948667]
["bitfinex","BTCUSD",1659253291412,0.340303,23717.0,23716.0,0.08948667]
["bitfinex","BTCUSD",1659253291619,0.036,23717.0,23716.0,0.08948667]
["bitfinex","BTCUSD",1659253292285,0.304303,23718.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253292948,0.346303,23718.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253293444,0.64261365,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253293662,1.60902905,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253293885,1.95902905,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253294096,1.65902905,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253294990,0.84817398,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253295218,0.44091665,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253296309,0.80417398,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253296524,0.79212187,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253296748,0.76156033,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253296998,0.406303,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253297456,0.356303,23717.0,23716.0,0.00011667]
["bitfinex","BTCUSD",1659253297882,0.356303,23717.0,23716.0,3.129e-05]
["bitfinex","BTCUSD",1659253298307,0.304303,23717.0,23716.0,3.129e-05]
["bitfinex","BTCUSD",1659253298635,0.304303,23717.0,23713.0,0.1292]
["bitfinex","BTCUSD",1659253298742,0.71156033,23717.0,23713.0,0.1292]
["bitfinex","BTCUSD",1659253298984,0.304303,23716.0,23713.0,0.14863846]
["bitfinex","BTCUSD",1659253299205,0.30486904,23716.0,23713.0,0.1242]
["bitfinex","BTCUSD",1659253299445,0.03467316,23715.0,23710.0,0.1784]
["bitfinex","BTCUSD",1659253299654,0.03467316,23715.0,23710.0,0.58565733]
["bitfinex","BTCUSD",1659253299934,0.03467316,23715.0,23711.0,0.3]
["bitfinex","BTCUSD",1659253300154,0.05,23716.0,23711.0,0.05]
["bitfinex","BTCUSD",1659253300372,0.05,23716.0,23711.0,0.35]
["bitfinex","BTCUSD",1659253301057,0.1,23716.0,23711.0,0.35]
["bitfinex","BTCUSD",1659253301282,0.1,23716.0,23711.0,0.05]
["bitfinex","BTCUSD",1659253302167,0.1,23716.0,23711.0,0.345]
["bitfinex","BTCUSD",1659253302428,0.05,23716.0,23711.0,0.345]
["bitfinex","BTCUSD",1659253302627,0.35,23716.0,23711.0,0.045]
["bitfinex","BTCUSD",1659253303073,0.4,23716.0,23711.0,0.045]
["bitfinex","BTCUSD",1659253303289,0.1,23716.0,23711.0,0.75225733]
["bitfinex","BTCUSD",1659253303971,0.1,23716.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659253304192,0.05,23716.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659253304655,0.05,23716.0,23711.0,0.45725733]
["bitfinex","BTCUSD",1659253305150,0.09926978,23716.0,23711.0,0.50725733]
["bitfinex","BTCUSD",1659253305374,0.09926978,23716.0,23711.0,0.63565733]
["bitfinex","BTCUSD",1659253306548,0.09926978,23716.0,23712.0,0.3]
["bitfinex","BTCUSD",1659253306779,0.8544,23718.0,23713.0,0.40725733]
["bitfinex","BTCUSD",1659253306780,0.5544,23718.0,23713.0,0.40725733]
["bitfinex","BTCUSD",1659253307018,0.5544,23718.0,23717.0,0.11943846]
["bitfinex","BTCUSD",1659253307236,0.34926978,23721.0,23717.0,0.11943846]
["bitfinex","BTCUSD",1659253307475,0.304303,23720.0,23717.0,0.11943846]
["bitfinex","BTCUSD",1659253307694,0.304303,23720.0,23715.0,0.1292]
["bitfinex","BTCUSD",1659253307934,0.3,23719.0,23715.0,0.53645733]
["bitfinex","BTCUSD",1659253308160,0.3,23719.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659253308387,0.03467316,23718.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659253308615,0.03467316,23718.0,23713.0,0.1284]
["bitfinex","BTCUSD",1659253308876,0.03467316,23718.0,23713.0,0.05]
["bitfinex","BTCUSD",1659253309103,0.03467316,23718.0,23714.0,0.11943846]
["bitfinex","BTCUSD",1659253309327,0.03467316,23718.0,23714.0,0.16943846]
["bitfinex","BTCUSD",1659253309775,0.03467316,23718.0,23714.0,0.11943846]
["bitfinex","BTCUSD",1659253310302,0.03467316,23718.0,23714.0,0.16943846]
["bitfinex","BTCUSD",1659253310525,0.03467316,23718.0,23714.0,0.11943846]
["bitfinex","BTCUSD",1659253310765,0.04926978,23714.0,23710.0,0.5562]
["bitfinex","BTCUSD",1659253310984,0.04926978,23714.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659253311895,0.34926978,23716.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659253312907,0.34926978,23716.0,23711.0,0.50725733]
["bitfinex","BTCUSD",1659253313122,0.304303,23715.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659253313341,0.40026978,23716.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659253313583,0.40026978,23716.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659253314016,0.40026978,23716.0,23710.0,0.40225733]
["bitfinex","BTCUSD",1659253314252,0.40026978,23716.0,23710.0,0.52169579]
["bitfinex","BTCUSD",1659253314485,0.40026978,23716.0,23711.0,0.3]
["bitfinex","BTCUSD",1659253315142,0.40026978,23716.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659253315404,0.03467316,23715.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659253315640,0.10026978,23716.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659253316096,0.304303,23715.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659253316315,0.304303,23715.0,23712.0,0.42669579]
["bitfinex","BTCUSD",1659253316543,0.304303,23715.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659253316774,0.03467316,23714.0,23712.0,0.42669579]
["bitfinex","BTCUSD",1659253316997,0.048,23715.0,23712.0,0.42669579]
["bitfinex","BTCUSD",1659253318114,0.048,23715.0,23712.0,0.52669579]
["bitfinex","BTCUSD",1659253318348,0.04926978,23716.0,23713.0,0.11943846]
["bitfinex","BTCUSD",1659253318589,0.03467316,23715.0,23713.0,0.11943846]
["bitfinex","BTCUSD",1659253318806,0.28953575,23715.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659253319035,0.28953575,23715.0,23713.0,0.05]
["bitfinex","BTCUSD",1659253319281,0.28953575,23715.0,23712.0,0.01943846]
["bitfinex","BTCUSD",1659253319516,0.03467316,23715.0,23709.0,0.5284]
["bitfinex","BTCUSD",1659253319749,0.03467316,23715.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659253320945,0.08267316,23715.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659253321165,0.048,23715.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659253321384,0.048,23715.0,23713.0,0.1284]
["bitfinex","BTCUSD",1659253322076,0.048,23715.0,23713.0,0.1784]
["bitfinex","BTCUSD",1659253322301,0.3,23717.0,23713.0,0.1284]
["bitfinex","BTCUSD",1659253322511,0.04926978,23718.0,23713.0,0.1284]
["bitfinex","BTCUSD",1659253322937,0.058,23717.0,23713.0,0.1284]
["bitfinex","BTCUSD",1659253323164,0.058,23717.0,23711.0,0.4292]
["bitfinex","BTCUSD",1659253323377,0.058,23717.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659253323817,0.058,23717.0,23713.0,0.3]
["bitfinex","BTCUSD",1659253324076,0.058,23717.0,23714.0,0.00027505]
["bitfinex","BTCUSD",1659253324306,0.3,23719.0,23714.0,0.00027505]
["bitfinex","BTCUSD",1659253324541,0.304303,23718.0,23714.0,0.40753238]
["bitfinex","BTCUSD",1659253324773,0.5804,23720.0,23715.0,0.3]
["bitfinex","BTCUSD",1659253325008,0.379,23719.0,23715.0,0.4]
["bitfinex","BTCUSD",1659253325246,0.304303,23718.0,23716.0,0.11943846]
["bitfinex","BTCUSD",1659253325470,0.03467316,23718.0,23714.0,0.45753238]
["bitfinex","BTCUSD",1659253325760,0.079,23719.0,23714.0,0.45753238]
["bitfinex","BTCUSD",1659253325761,0.379,23719.0,23714.0,0.45753238]
["bitfinex","BTCUSD",1659253326204,0.3,23719.0,23714.0,0.40753238]
["bitfinex","BTCUSD",1659253326437,0.3,23719.0,23714.0,0.45725733]
["bitfinex","BTCUSD",1659253326662,0.3,23719.0,23712.0,0.4]
["bitfinex","BTCUSD",1659253326663,0.70725733,23719.0,23712.0,0.4]
["bitfinex","BTCUSD",1659253326911,0.70725733,23719.0,23713.0,0.11943846]
["bitfinex","BTCUSD",1659253327132,0.78625733,23719.0,23713.0,0.11943846]
["bitfinex","BTCUSD",1659253327569,0.379,23719.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659253327791,0.379,23719.0,23714.0,0.45725733]
["bitfinex","BTCUSD",1659253328020,0.379,23719.0,23714.0,0.50725733]
["bitfinex","BTCUSD",1659253328268,0.3,23719.0,23715.0,0.11943846]
["bitfinex","BTCUSD",1659253328486,0.03467316,23718.0,23715.0,0.11943846]
["bitfinex","BTCUSD",1659253328721,0.03467316,23718.0,23714.0,0.45725733]
["bitfinex","BTCUSD",1659253328962,0.03467316,23718.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659253329191,0.03467316,23718.0,23714.0,0.45725733]
["bitfinex","BTCUSD",1659253329865,0.03467316,23718.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659253331040,0.09667316,23718.0,23714.0,0.45725733]
["bitfinex","BTCUSD",1659253331257,0.09667316,23718.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659253331258,0.65357278,23717.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659253331506,0.304303,23716.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659253331993,0.35357278,23717.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659253332215,0.304303,23717.0,23712.0,0.50725733]
["bitfinex","BTCUSD",1659253332436,0.3,23719.0,23713.0,0.11943846]
["bitfinex","BTCUSD",1659253332671,0.70725733,23719.0,23713.0,0.11943846]
["bitfinex","BTCUSD",1659253332895,0.079,23717.0,23713.0,0.11943846]
["bitfinex","BTCUSD",1659253333123,0.079,23717.0,23713.0,0.41943846]
["bitfinex","BTCUSD",1659253333390,0.079,23717.0,23713.0,0.11943846]
["bitfinex","BTCUSD",1659253333391,0.42826978,23717.0,23713.0,0.11943846]
["bitfinex","BTCUSD",1659253333614,0.304303,23716.0,23713.0,0.11943846]
["bitfinex","BTCUSD",1659253333826,0.12826978,23717.0,23713.0,0.11943846]
["bitfinex","BTCUSD",1659253334057,0.304303,23716.0,23712.0,0.45725733]
["bitfinex","BTCUSD",1659253334287,0.70725733,23719.0,23713.0,0.000262]
["bitfinex","BTCUSD",1659253334507,0.304303,23718.0,23713.0,0.000262]
["bitfinex","BTCUSD",1659253334753,0.70725733,23719.0,23714.0,0.05]
["bitfinex","BTCUSD",1659253334968,0.78625733,23719.0,23718.0,8.772e-05]
["bitfinex","BTCUSD",1659253335191,0.79056033,23719.0,23718.0,8.772e-05]
["bitfinex","BTCUSD",1659253335442,1.12523349,23719.0,23718.0,8.772e-05]
["bitfinex","BTCUSD",1659253336306,1.04623349,23719.0,23718.0,8.772e-05]
["bitfinex","BTCUSD",1659253336975,0.80823349,23719.0,23718.0,8.772e-05]
["bitfinex","BTCUSD",1659253338332,0.74623349,23719.0,23718.0,8.772e-05]
["bitfinex","BTCUSD",1659253339011,0.80823349,23719.0,23718.0,8.772e-05]
["bitfinex","BTCUSD",1659253339478,0.50393049,23719.0,23718.0,8.772e-05]
["bitfinex","BTCUSD",1659253339703,0.80823349,23719.0,23718.0,8.772e-05]
["bitfinex","BTCUSD",1659253339923,0.80815097,23719.0,23718.0,8.772e-05]
["bitfinex","BTCUSD",1659253340379,0.74615097,23719.0,23718.0,8.772e-05]
["bitfinex","BTCUSD",1659253340625,0.25,23718.0,23711.0,0.51388859]
["bitfinex","BTCUSD",1659253340866,0.95725733,23718.0,23712.0,0.3]
["bitfinex","BTCUSD",1659253341126,0.25,23718.0,23712.0,0.70725733]
["bitfinex","BTCUSD",1659253341361,0.25,23718.0,23713.0,0.40725733]
["bitfinex","BTCUSD",1659253341799,0.25,23718.0,23714.0,0.3]
["bitfinex","BTCUSD",1659253342236,0.25,23718.0,23713.0,0.40725733]
["bitfinex","BTCUSD",1659253342478,0.304303,23717.0,23713.0,0.40725733]
["bitfinex","BTCUSD",1659253342700,0.40725733,23717.0,23711.0,0.81388859]
["bitfinex","BTCUSD",1659253342918,0.40725733,23717.0,23712.0,0.35]
["bitfinex","BTCUSD",1659253343164,0.40725733,23717.0,23713.0,0.11943846]
["bitfinex","BTCUSD",1659253343368,0.72925733,23718.0,23713.0,0.11943846]
["bitfinex","BTCUSD",1659253343832,0.304303,23717.0,23713.0,0.16943846]
["bitfinex","BTCUSD",1659253344054,0.322,23718.0,23713.0,0.52669579]
["bitfinex","BTCUSD",1659253344279,0.25,23718.0,23713.0,0.57669579]
["bitfinex","BTCUSD",1659253344993,0.322,23718.0,23713.0,0.57669579]
["bitfinex","BTCUSD",1659253346168,0.25,23718.0,23713.0,0.57669579]
["bitfinex","BTCUSD",1659253346813,0.322,23718.0,23713.0,0.57669579]
["bitfinex","BTCUSD",1659253348404,0.25,23718.0,23713.0,0.57669579]
["bitfinex","BTCUSD",1659253348856,0.3,23719.0,23714.0,0.35]
["bitfinex","BTCUSD",1659253349098,0.43526001,23726.0,23718.0,0.24863846]
["bitfinex","BTCUSD",1659253349330,0.43526001,23726.0,23725.0,0.11943846]
["bitfinex","BTCUSD",1659253349785,0.43526001,23726.0,23725.0,0.52374146]
["bitfinex","BTCUSD",1659253350010,0.43526001,23726.0,23725.0,0.42374146]
["bitfinex","BTCUSD",1659253350462,0.43526001,23726.0,23725.0,0.42826771]
["bitfinex","BTCUSD",1659253350716,0.43526001,23726.0,23725.0,0.11943846]
["bitfinex","BTCUSD",1659253350956,0.43526001,23726.0,23725.0,0.039]
["bitfinex","BTCUSD",1659253352606,0.43526001,23726.0,23725.0,0.0401988]
["bitfinex","BTCUSD",1659253352829,0.43526001,23726.0,23725.0,0.0011988]
["bitfinex","BTCUSD",1659253353049,0.43526001,23726.0,23725.0,0.039]
["bitfinex","BTCUSD",1659253353723,0.43526001,23726.0,23725.0,0.0401988]
["bitfinex","BTCUSD",1659253354398,0.43526001,23726.0,23725.0,0.0011988]
["bitfinex","BTCUSD",1659253354670,0.43526001,23726.0,23721.0,0.210683]
["bitfinex","BTCUSD",1659253354671,0.73956301,23726.0,23721.0,0.210683]
["bitfinex","BTCUSD",1659253354862,0.304303,23725.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659253355087,0.81226001,23726.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659253355321,0.40725733,23725.0,23719.0,0.01943846]
["bitfinex","BTCUSD",1659253355545,0.98175733,23725.0,23718.0,0.42669579]
["bitfinex","BTCUSD",1659253355787,0.98175733,23725.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659253356762,0.98175733,23725.0,23719.0,0.05]
["bitfinex","BTCUSD",1659253357710,1.03102711,23725.0,23719.0,0.05]
["bitfinex","BTCUSD",1659253357936,0.98175733,23725.0,23719.0,0.05]
["bitfinex","BTCUSD",1659253359131,0.98175733,23725.0,23719.0,0.413]
["bitfinex","BTCUSD",1659253359616,0.04926978,23723.0,23719.0,0.063]
["bitfinex","BTCUSD",1659253359852,0.04926978,23723.0,23719.0,0.08243846]
["bitfinex","BTCUSD",1659253359853,0.03467316,23722.0,23719.0,0.08243846]
["bitfinex","BTCUSD",1659253360087,0.03467316,23722.0,23719.0,0.063]
["bitfinex","BTCUSD",1659253360310,0.04926978,23720.0,23715.0,0.0421]
["bitfinex","BTCUSD",1659253360532,0.04926978,23720.0,23715.0,0.42669579]
["bitfinex","BTCUSD",1659253360998,0.04926978,23720.0,23715.0,0.50569579]
["bitfinex","BTCUSD",1659253361497,0.04926978,23720.0,23715.0,0.09843846]
["bitfinex","BTCUSD",1659253361971,0.04926978,23720.0,23715.0,0.14843846]
["bitfinex","BTCUSD",1659253362191,0.04926978,23720.0,23715.0,0.19843846]
["bitfinex","BTCUSD",1659253362405,0.04926978,23720.0,23716.0,0.11943846]
["bitfinex","BTCUSD",1659253363070,0.03467316,23719.0,23716.0,0.11943846]
["bitfinex","BTCUSD",1659253363757,0.03467316,23719.0,23715.0,0.2082]
["bitfinex","BTCUSD",1659253363969,0.04926978,23720.0,23715.0,0.2082]
["bitfinex","BTCUSD",1659253364266,0.04926978,23718.0,23714.0,0.0421]
["bitfinex","BTCUSD",1659253364492,0.04926978,23718.0,23714.0,0.74935733]
["bitfinex","BTCUSD",1659253364724,0.04926978,23718.0,23714.0,0.79935733]
["bitfinex","BTCUSD",1659253364948,0.04926978,23718.0,23715.0,0.12620842]
["bitfinex","BTCUSD",1659253365171,0.04926978,23718.0,23715.0,0.25460842]
["bitfinex","BTCUSD",1659253365393,0.04926978,23718.0,23715.0,0.30460842]
["bitfinex","BTCUSD",1659253366491,0.04926978,23718.0,23715.0,0.25460842]
["bitfinex","BTCUSD",1659253366761,0.04926978,23718.0,23715.0,0.24783846]
["bitfinex","BTCUSD",1659253366987,0.04926978,23718.0,23715.0,0.32783846]
["bitfinex","BTCUSD",1659253367212,0.04926978,23718.0,23715.0,0.32817696]
["bitfinex","BTCUSD",1659253368333,0.04926978,23718.0,23715.0,0.24817696]
["bitfinex","BTCUSD",1659253369010,0.04926978,23718.0,23715.0,0.32717696]
["bitfinex","BTCUSD",1659253370373,0.04926978,23718.0,23715.0,0.24817696]
["bitfinex","BTCUSD",1659253371045,0.04926978,23718.0,23716.0,0.40725733]
["bitfinex","BTCUSD",1659253371282,0.3,23720.0,23717.0,0.1284]
["bitfinex","BTCUSD",1659253371494,0.61346978,23721.0,23717.0,0.1284]
["bitfinex","BTCUSD",1659253371724,1.02072711,23721.0,23717.0,0.14783846]
["bitfinex","BTCUSD",1659253371982,0.304303,23720.0,23718.0,0.05]
["bitfinex","BTCUSD",1659253372204,0.304303,23720.0,23717.0,0.1284]
["bitfinex","BTCUSD",1659253372673,0.304303,23719.0,23717.0,0.1284]
["bitfinex","BTCUSD",1659253372892,0.03467316,23720.0,23717.0,0.1284]
["bitfinex","BTCUSD",1659253373121,0.61346978,23721.0,23717.0,0.2074]
["bitfinex","BTCUSD",1659253373815,0.03467316,23720.0,23717.0,0.2074]
["bitfinex","BTCUSD",1659253374249,0.03467316,23720.0,23717.0,0.1284]
["bitfinex","BTCUSD",1659253374739,0.04926978,23717.0,23714.0,0.0421]
["bitfinex","BTCUSD",1659253374981,0.04926978,23717.0,23715.0,0.00096313]
["bitfinex","BTCUSD",1659253375203,0.03467316,23720.0,23715.0,0.12936313]
["bitfinex","BTCUSD",1659253375204,0.04926978,23720.0,23715.0,0.12936313]
["bitfinex","BTCUSD",1659253375487,0.42528,23724.0,23719.0,0.1292]
["bitfinex","BTCUSD",1659253375488,0.5906,23724.0,23719.0,0.1292]
["bitfinex","BTCUSD",1659253375729,0.304303,23723.0,23721.0,0.1284]
["bitfinex","BTCUSD",1659253375954,0.5906,23724.0,23721.0,0.14783846]
["bitfinex","BTCUSD",1659253376182,0.304303,23723.0,23721.0,0.14783846]
["bitfinex","BTCUSD",1659253376403,0.304303,23722.0,23721.0,0.1284]
["bitfinex","BTCUSD",1659253376634,0.304303,23722.0,23719.0,0.1284]
["bitfinex","BTCUSD",1659253376862,0.04926978,23720.0,23715.0,0.4482]
["bitfinex","BTCUSD",1659253377111,0.04926978,23718.0,23716.0,0.05]
["bitfinex","BTCUSD",1659253377328,0.04926978,23718.0,23713.0,1.3042]
["bitfinex","BTCUSD",1659253377555,0.88356154,23720.0,23715.0,0.1292]
["bitfinex","BTCUSD",1659253377809,0.58356154,23720.0,23715.0,0.1292]
["bitfinex","BTCUSD",1659253378041,0.88356154,23720.0,23715.0,0.1292]
["bitfinex","BTCUSD",1659253378756,0.58356154,23720.0,23715.0,0.5292]
["bitfinex","BTCUSD",1659253378978,0.88356154,23720.0,23716.0,0.11943846]
["bitfinex","BTCUSD",1659253379235,0.58356154,23720.0,23717.0,0.00747651]
["bitfinex","BTCUSD",1659253379901,0.58356154,23720.0,23717.0,0.02691497]
["bitfinex","BTCUSD",1659253380347,0.96025733,23720.0,23715.0,0.2292]
["bitfinex","BTCUSD",1659253380570,0.96025733,23720.0,23715.0,0.1292]
["bitfinex","BTCUSD",1659253380782,0.96025733,23720.0,23715.0,0.19863846]
["bitfinex","BTCUSD",1659253380999,0.96025733,23720.0,23715.0,0.27763846]
["bitfinex","BTCUSD",1659253381190,0.96025733,23720.0,23715.0,0.22763846]
["bitfinex","BTCUSD",1659253381913,0.96025733,23720.0,23715.0,0.27763846]
["bitfinex","BTCUSD",1659253382388,0.96025733,23720.0,23715.0,0.19863846]
["bitfinex","BTCUSD",1659253382828,0.96025733,23720.0,23715.0,0.14863846]
["bitfinex","BTCUSD",1659253383110,0.96025733,23720.0,23715.0,0.22763846]
["bitfinex","BTCUSD",1659253383336,0.553,23720.0,23715.0,0.32763846]
["bitfinex","BTCUSD",1659253383555,0.3,23722.0,23716.0,0.11943846]
["bitfinex","BTCUSD",1659253383782,0.304303,23721.0,23717.0,0.40725733]
["bitfinex","BTCUSD",1659253384002,0.3,23722.0,23717.0,0.63638537]
["bitfinex","BTCUSD",1659253384228,0.304303,23721.0,23717.0,0.53638537]
["bitfinex","BTCUSD",1659253384462,0.70725733,23722.0,23717.0,0.1292]
["bitfinex","BTCUSD",1659253384904,0.70725733,23722.0,23717.0,0.2082]
["bitfinex","BTCUSD",1659253385348,0.70725733,23722.0,23717.0,0.2582]
["bitfinex","BTCUSD",1659253385593,0.3,23722.0,23717.0,0.2582]
["bitfinex","BTCUSD",1659253386244,0.3,23722.0,23717.0,0.1792]
["bitfinex","BTCUSD",1659253386962,0.304303,23721.0,23717.0,0.2572]
["bitfinex","BTCUSD",1659253387197,0.03467316,23720.0,23717.0,0.2572]
["bitfinex","BTCUSD",1659253387388,0.3,23722.0,23717.0,0.2572]
["bitfinex","BTCUSD",1659253387630,0.295,23722.0,23717.0,0.2572]
["bitfinex","BTCUSD",1659253388280,0.295,23722.0,23717.0,0.1792]
["bitfinex","BTCUSD",1659253390067,0.295,23722.0,23717.0,0.1292]
["bitfinex","BTCUSD",1659253390780,0.9272,23723.0,23717.0,0.1292]
["bitfinex","BTCUSD",1659253391019,1.33445733,23723.0,23717.0,0.1792]
["bitfinex","BTCUSD",1659253391239,1.33445733,23723.0,23717.0,0.2572]
["bitfinex","BTCUSD",1659253391676,0.304303,23722.0,23717.0,0.2072]
["bitfinex","BTCUSD",1659253391893,0.3,23722.0,23717.0,0.2489]
["bitfinex","BTCUSD",1659253392135,0.04926978,23721.0,23717.0,0.2489]
["bitfinex","BTCUSD",1659253392385,0.03467316,23720.0,23717.0,0.2489]
["bitfinex","BTCUSD",1659253392606,0.04926978,23721.0,23717.0,0.1088306]
["bitfinex","BTCUSD",1659253393303,0.03467316,23720.0,23717.0,0.1088306]
["bitfinex","BTCUSD",1659253393520,0.03467316,23720.0,23717.0,0.1079]
["bitfinex","BTCUSD",1659253393753,0.03467316,23720.0,23717.0,0.12733846]
["bitfinex","BTCUSD",1659253393988,0.03467316,23720.0,23717.0,0.12826906]
["bitfinex","BTCUSD",1659253394201,0.03467316,23720.0,23717.0,0.1088306]
["bitfinex","BTCUSD",1659253394438,0.03467316,23720.0,23717.0,0.1079]
["bitfinex","BTCUSD",1659253394699,0.03467316,23720.0,23717.0,0.12733846]
["bitfinex","BTCUSD",1659253394915,0.03467316,23720.0,23717.0,0.20633846]
["bitfinex","BTCUSD",1659253396231,0.03467316,23720.0,23717.0,0.12733846]
["bitfinex","BTCUSD",1659253397251,0.03467316,23720.0,23717.0,0.20633846]
["bitfinex","BTCUSD",1659253397473,0.03467316,23720.0,23717.0,0.1869]
["bitfinex","BTCUSD",1659253398612,0.03467316,23720.0,23717.0,0.1079]
["bitfinex","BTCUSD",1659253399471,0.74623349,23720.0,23717.0,0.1079]
["bitfinex","BTCUSD",1659253399713,0.304303,23719.0,23714.0,0.1705]
["bitfinex","BTCUSD",1659253399934,0.44193049,23720.0,23717.0,0.079]
["bitfinex","BTCUSD",1659253400155,0.304303,23719.0,23717.0,0.079]
["bitfinex","BTCUSD",1659253400363,0.04926978,23718.0,23717.0,0.079]
["bitfinex","BTCUSD",1659253400763,0.35357278,23718.0,23717.0,0.158]
["bitfinex","BTCUSD",1659253401201,0.35357278,23718.0,23714.0,0.2205]
["bitfinex","BTCUSD",1659253401443,0.04926978,23718.0,23714.0,0.1705]
["bitfinex","BTCUSD",1659253401990,0.04926978,23718.0,23714.0,0.2995]
["bitfinex","BTCUSD",1659253402193,0.04926978,23718.0,23715.0,0.00092945]
["bitfinex","BTCUSD",1659253402762,0.04926978,23718.0,23716.0,0.05]
["bitfinex","BTCUSD",1659253402991,0.04926978,23718.0,23715.0,0.02036791]
["bitfinex","BTCUSD",1659253403219,0.04926978,23718.0,23715.0,0.01943846]
["bitfinex","BTCUSD",1659253403439,0.04926978,23718.0,23714.0,0.2205]
["bitfinex","BTCUSD",1659253403652,0.04926978,23718.0,23715.0,0.00866828]
["bitfinex","BTCUSD",1659253403871,0.04926978,23718.0,23715.0,0.09843846]
["bitfinex","BTCUSD",1659253404310,0.04926978,23718.0,23716.0,0.05]
["bitfinex","BTCUSD",1659253404526,0.304303,23717.0,23716.0,0.01943846]
["bitfinex","BTCUSD",1659253404788,0.40725733,23720.0,23715.0,0.09843846]
["bitfinex","BTCUSD",1659253405006,0.304303,23719.0,23715.0,0.09843846]
["bitfinex","BTCUSD",1659253405239,0.40725733,23720.0,23716.0,0.05]
["bitfinex","BTCUSD",1659253405475,0.33897616,23719.0,23714.0,0.1655]
["bitfinex","BTCUSD",1659253405681,0.03467316,23719.0,23714.0,0.18493846]
["bitfinex","BTCUSD",1659253405948,0.03467316,23719.0,23716.0,0.079]
["bitfinex","BTCUSD",1659253406210,0.304303,23718.0,23716.0,0.079]
["bitfinex","BTCUSD",1659253406451,0.03467316,23719.0,23716.0,0.079]
["bitfinex","BTCUSD",1659253406658,0.304303,23718.0,23716.0,0.079]
["bitfinex","BTCUSD",1659253406878,0.03467316,23719.0,23716.0,0.079]
["bitfinex","BTCUSD",1659253407103,0.304303,23718.0,23716.0,0.0592]
["bitfinex","BTCUSD",1659253407599,0.304303,23718.0,23716.0,0.06049193]
["bitfinex","BTCUSD",1659253407810,0.03467316,23719.0,23714.0,0.2155]
["bitfinex","BTCUSD",1659253408023,0.03467316,23719.0,23716.0,0.079]
["bitfinex","BTCUSD",1659253408240,0.304303,23718.0,23716.0,0.079]
["bitfinex","BTCUSD",1659253408966,0.304303,23718.0,23716.0,0.08029193]
["bitfinex","BTCUSD",1659253409199,0.304303,23718.0,23716.0,0.00129193]
["bitfinex","BTCUSD",1659253409642,0.304303,23718.0,23714.0,0.1655]
["bitfinex","BTCUSD",1659253409874,0.03467316,23719.0,23716.0,0.079]
["bitfinex","BTCUSD",1659253410120,0.304303,23718.0,23716.0,0.09843846]
["bitfinex","BTCUSD",1659253410356,0.03467316,23719.0,23716.0,0.079]
["bitfinex","BTCUSD",1659253410574,0.304303,23718.0,23716.0,0.079]
["bitfinex","BTCUSD",1659253410808,0.304303,23717.0,23716.0,0.08029193]
["bitfinex","BTCUSD",1659253411043,0.96055733,23720.0,23716.0,0.08029193]
["bitfinex","BTCUSD",1659253411283,0.304303,23719.0,23716.0,0.00129193]
["bitfinex","BTCUSD",1659253411500,0.304303,23718.0,23716.0,0.00129193]
["bitfinex","BTCUSD",1659253411721,0.96055733,23720.0,23716.0,0.00129193]
["bitfinex","BTCUSD",1659253411929,0.96055733,23720.0,23716.0,0.08029193]
["bitfinex","BTCUSD",1659253412187,0.96055733,23720.0,23716.0,0.079]
["bitfinex","BTCUSD",1659253412188,0.304303,23719.0,23716.0,0.079]
["bitfinex","BTCUSD",1659253412379,0.304303,23718.0,23717.0,0.00554267]
["bitfinex","BTCUSD",1659253413006,0.3869,23723.0,23717.0,0.17839267]
["bitfinex","BTCUSD",1659253413236,0.3869,23723.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659253413237,0.304303,23722.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659253413465,0.304303,23721.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659253413682,0.3869,23723.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659253413954,0.304303,23722.0,23718.0,0.42425733]
["bitfinex","BTCUSD",1659253414171,0.304303,23721.0,23718.0,0.42425733]
["bitfinex","BTCUSD",1659253414396,0.3869,23723.0,23718.0,0.42425733]
["bitfinex","BTCUSD",1659253414397,0.33897616,23720.0,23718.0,0.42425733]
["bitfinex","BTCUSD",1659253414636,0.304303,23719.0,23718.0,0.43195275]
["bitfinex","BTCUSD",1659253414860,0.3869,23723.0,23718.0,0.43195275]
["bitfinex","BTCUSD",1659253415084,0.304303,23722.0,23718.0,0.43195275]
["bitfinex","BTCUSD",1659253415337,0.304303,23721.0,23718.0,0.41495275]
["bitfinex","BTCUSD",1659253415550,0.304303,23720.0,23718.0,0.42669579]
["bitfinex","BTCUSD",1659253415788,0.03467316,23721.0,23718.0,0.42669579]
["bitfinex","BTCUSD",1659253416020,0.304303,23720.0,23718.0,0.48525733]
["bitfinex","BTCUSD",1659253416234,0.3869,23723.0,23718.0,0.48525733]
["bitfinex","BTCUSD",1659253416477,0.304303,23722.0,23718.0,0.48525733]
["bitfinex","BTCUSD",1659253416692,0.33897616,23721.0,23718.0,0.48525733]
["bitfinex","BTCUSD",1659253416908,0.304303,23720.0,23718.0,0.48525733]
["bitfinex","BTCUSD",1659253417134,0.03056154,23719.0,23718.0,0.078]
["bitfinex","BTCUSD",1659253417371,0.304303,23719.0,23716.0,0.210727]
["bitfinex","BTCUSD",1659253417587,0.40725733,23720.0,23716.0,0.210727]
["bitfinex","BTCUSD",1659253417859,0.03467316,23719.0,23716.0,0.210727]
["bitfinex","BTCUSD",1659253418097,0.03467316,23719.0,23718.0,0.079]
["bitfinex","BTCUSD",1659253418317,0.33897616,23719.0,23718.0,0.079]
["bitfinex","BTCUSD",1659253418991,0.33897616,23719.0,23718.0,0.08028341]
["bitfinex","BTCUSD",1659253418992,0.304303,23719.0,23718.0,0.08028341]
["bitfinex","BTCUSD",1659253419231,0.304303,23719.0,23716.0,0.210727]
["bitfinex","BTCUSD",1659253419442,0.44193049,23720.0,23716.0,0.310727]
["bitfinex","BTCUSD",1659253419660,0.44193049,23720.0,23716.0,0.28016546]
["bitfinex","BTCUSD",1659253419889,0.89136978,23722.0,23716.0,0.40916546]
["bitfinex","BTCUSD",1659253420110,0.304303,23721.0,23716.0,0.40916546]
["bitfinex","BTCUSD",1659253420400,1.29862711,23722.0,23716.0,0.40916546]
["bitfinex","BTCUSD",1659253420619,0.94935733,23722.0,23717.0,0.1284]
["bitfinex","BTCUSD",1659253420848,0.304303,23721.0,23717.0,0.1284]
["bitfinex","BTCUSD",1659253421072,0.304303,23720.0,23717.0,0.1284]
["bitfinex","BTCUSD",1659253421295,0.03467316,23720.0,23717.0,0.1284]
["bitfinex","BTCUSD",1659253421532,1.24935733,23722.0,23717.0,0.1284]
["bitfinex","BTCUSD",1659253421812,0.304303,23721.0,23717.0,0.1284]
["bitfinex","BTCUSD",1659253422031,1.24935733,23722.0,23717.0,0.22683846]
["bitfinex","BTCUSD",1659253422260,0.304303,23721.0,23717.0,0.22683846]
["bitfinex","BTCUSD",1659253422461,0.03467316,23720.0,23717.0,0.22683846]
["bitfinex","BTCUSD",1659253422672,0.94935733,23722.0,23717.0,0.22683846]
["bitfinex","BTCUSD",1659253422916,0.304303,23721.0,23717.0,0.22683846]
["bitfinex","BTCUSD",1659253423141,0.94935733,23722.0,23717.0,0.2074]
["bitfinex","BTCUSD",1659253423370,0.304303,23721.0,23717.0,0.14783846]
["bitfinex","BTCUSD",1659253423600,0.94935733,23722.0,23717.0,0.1284]
["bitfinex","BTCUSD",1659253423832,0.304303,23721.0,23717.0,0.14783846]
["bitfinex","BTCUSD",1659253424050,0.94935733,23722.0,23717.0,0.2064]
["bitfinex","BTCUSD",1659253424292,0.304303,23721.0,23718.0,7.049e-05]
["bitfinex","BTCUSD",1659253424510,0.304303,23720.0,23717.0,0.2064]
["bitfinex","BTCUSD",1659253424755,0.94935733,23722.0,23717.0,0.2064]
["bitfinex","BTCUSD",1659253424974,0.304303,23721.0,23717.0,0.22583846]
["bitfinex","BTCUSD",1659253425193,0.94935733,23722.0,23718.0,7.049e-05]
["bitfinex","BTCUSD",1659253425416,0.304303,23721.0,23718.0,7.049e-05]
["bitfinex","BTCUSD",1659253425623,0.5421,23722.0,23718.0,7.049e-05]
["bitfinex","BTCUSD",1659253425836,0.304303,23721.0,23718.0,7.049e-05]
["bitfinex","BTCUSD",1659253426046,0.304303,23720.0,23718.0,0.07807049]
["bitfinex","BTCUSD",1659253426211,1.11379979,23726.0,23718.0,0.50476628]
["bitfinex","BTCUSD",1659253426429,1.01156033,23725.0,23718.0,0.50476628]
["bitfinex","BTCUSD",1659253426632,0.304303,23724.0,23718.0,0.49476628]
["bitfinex","BTCUSD",1659253426845,0.604303,23723.0,23718.0,0.49476628]
["bitfinex","BTCUSD",1659253427196,0.304303,23722.0,23718.0,0.49476628]
["bitfinex","BTCUSD",1659253427386,0.33897616,23721.0,23718.0,0.49476628]
["bitfinex","BTCUSD",1659253427604,0.304303,23720.0,23718.0,0.47532782]
["bitfinex","BTCUSD",1659253427851,0.304303,23720.0,23718.0,0.01943846]
["bitfinex","BTCUSD",1659253427852,0.25482068,23720.0,23718.0,0.01943846]
["bitfinex","BTCUSD",1659253428156,0.3,23723.0,23718.0,0.078]
["bitfinex","BTCUSD",1659253428387,0.304303,23722.0,23718.0,0.078]
["bitfinex","BTCUSD",1659253428609,0.33897616,23721.0,23719.0,0.05]
["bitfinex","BTCUSD",1659253428825,0.304303,23720.0,23719.0,0.05]
["bitfinex","BTCUSD",1659253429047,0.304303,23720.0,23718.0,0.078]
["bitfinex","BTCUSD",1659253429274,0.40725733,23723.0,23717.0,0.1284]
["bitfinex","BTCUSD",1659253429275,0.70725733,23723.0,23717.0,0.1284]
["bitfinex","BTCUSD",1659253429501,0.304303,23722.0,23717.0,0.1284]
["bitfinex","BTCUSD",1659253429726,0.304303,23721.0,23717.0,0.1284]
["bitfinex","BTCUSD",1659253429965,0.71725733,23723.0,23717.0,0.2014]
["bitfinex","BTCUSD",1659253430192,0.304303,23722.0,23717.0,0.2014]
["bitfinex","BTCUSD",1659253430407,0.304303,23721.0,23717.0,0.2014]
["bitfinex","BTCUSD",1659253430667,0.304303,23722.0,23717.0,0.2014]
["bitfinex","BTCUSD",1659253431310,0.304303,23721.0,23717.0,0.1284]
["bitfinex","BTCUSD",1659253431516,0.70725733,23723.0,23717.0,0.1284]
["bitfinex","BTCUSD",1659253431735,0.304303,23722.0,23717.0,0.1284]
["bitfinex","BTCUSD",1659253431973,0.304303,23721.0,23717.0,0.2074]
["bitfinex","BTCUSD",1659253432189,0.03474365,23720.0,23717.0,0.2074]
["bitfinex","BTCUSD",1659253432414,1.29755733,23723.0,23717.0,0.2074]
["bitfinex","BTCUSD",1659253432633,0.304303,23722.0,23717.0,0.2074]
["bitfinex","BTCUSD",1659253432854,0.304303,23721.0,23717.0,0.2074]
["bitfinex","BTCUSD",1659253433063,1.29755733,23723.0,23717.0,0.2574]
["bitfinex","BTCUSD",1659253433343,0.304303,23722.0,23717.0,0.1784]
["bitfinex","BTCUSD",1659253433558,0.304303,23721.0,23717.0,0.1284]
["bitfinex","BTCUSD",1659253433774,0.33904665,23720.0,23717.0,0.1284]
["bitfinex","BTCUSD",1659253434008,0.03474365,23720.0,23717.0,0.22083846]
["bitfinex","BTCUSD",1659253434240,1.30755733,23723.0,23717.0,0.27083846]
["bitfinex","BTCUSD",1659253434474,0.304303,23722.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659253434710,0.304303,23721.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659253434931,0.304303,23720.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659253435155,0.8903,23723.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659253435378,0.304303,23722.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659253435609,0.304303,23721.0,23719.0,0.00033502]
["bitfinex","BTCUSD",1659253435872,0.33904665,23722.0,23718.0,0.42669579]
["bitfinex","BTCUSD",1659253436073,0.304303,23721.0,23718.0,0.49969579]
["bitfinex","BTCUSD",1659253436523,0.33904665,23722.0,23719.0,0.00033502]
["bitfinex","BTCUSD",1659253436719,0.304303,23721.0,23719.0,0.00033502]
["bitfinex","BTCUSD",1659253437194,0.03474365,23722.0,23718.0,0.48025733]
["bitfinex","BTCUSD",1659253437412,0.33904665,23722.0,23718.0,0.49969579]
["bitfinex","BTCUSD",1659253437637,0.33904665,23722.0,23718.0,0.48025733]
["bitfinex","BTCUSD",1659253437864,0.33904665,23722.0,23718.0,0.48525733]
["bitfinex","BTCUSD",1659253438104,0.304303,23721.0,23718.0,0.48525733]
["bitfinex","BTCUSD",1659253438587,0.33904665,23722.0,23718.0,0.48525733]
["bitfinex","BTCUSD",1659253438811,0.304303,23721.0,23718.0,0.48525733]
["bitfinex","BTCUSD",1659253439388,0.304303,23722.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659253439605,0.304303,23721.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659253439846,0.63956978,23723.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659253440061,0.304303,23722.0,23718.0,0.50569579]
["bitfinex","BTCUSD",1659253440512,0.304303,23721.0,23718.0,0.50569579]
["bitfinex","BTCUSD",1659253440738,0.304303,23720.0,23718.0,0.50569579]
["bitfinex","BTCUSD",1659253440954,0.304303,23719.0,23718.0,0.50569579]
["bitfinex","BTCUSD",1659253441241,0.93956978,23723.0,23718.0,0.42669579]
["bitfinex","BTCUSD",1659253441469,0.304303,23722.0,23718.0,0.42669579]
["bitfinex","BTCUSD",1659253441692,0.63956978,23723.0,23718.0,0.42669579]
["bitfinex","BTCUSD",1659253441693,0.304303,23721.0,23718.0,0.42669579]
["bitfinex","BTCUSD",1659253441913,0.304303,23720.0,23718.0,0.49969579]
["bitfinex","BTCUSD",1659253442133,0.94956978,23723.0,23718.0,0.48025733]
["bitfinex","BTCUSD",1659253442350,0.304303,23722.0,23718.0,0.49969579]
["bitfinex","BTCUSD",1659253442573,0.304303,23721.0,23718.0,0.49969579]
["bitfinex","BTCUSD",1659253442792,0.94956978,23723.0,23718.0,0.49969579]
["bitfinex","BTCUSD",1659253442793,0.304303,23720.0,23719.0,0.3]
["bitfinex","BTCUSD",1659253443027,0.01,23723.0,23719.0,0.1292]
["bitfinex","BTCUSD",1659253443258,0.304303,23722.0,23719.0,0.1292]
["bitfinex","BTCUSD",1659253443496,0.01,23723.0,23719.0,0.1292]
["bitfinex","BTCUSD",1659253443726,0.304303,23723.0,23719.0,0.1292]
["bitfinex","BTCUSD",1659253443953,0.304303,23722.0,23719.0,0.22663846]
["bitfinex","BTCUSD",1659253444172,0.304303,23724.0,23719.0,0.2072]
["bitfinex","BTCUSD",1659253444402,0.304303,23723.0,23719.0,0.2072]
["bitfinex","BTCUSD",1659253444638,0.304303,23722.0,23720.0,0.00669928]
["bitfinex","BTCUSD",1659253444901,0.03474365,23722.0,23719.0,0.2072]
["bitfinex","BTCUSD",1659253445355,0.03474365,23722.0,23719.0,0.1292]
["bitfinex","BTCUSD",1659253446057,0.03474365,23722.0,23719.0,0.22663846]
["bitfinex","BTCUSD",1659253446281,0.304303,23721.0,23719.0,0.22680251]
["bitfinex","BTCUSD",1659253446507,0.304303,23721.0,23719.0,0.20736405]
["bitfinex","BTCUSD",1659253446929,0.304303,23720.0,23719.0,0.22680251]
["bitfinex","BTCUSD",1659253447169,0.3,23723.0,23719.0,0.20736405]
["bitfinex","BTCUSD",1659253447439,0.304303,23722.0,23719.0,0.1292]
["bitfinex","BTCUSD",1659253447658,0.304303,23721.0,23719.0,0.01943846]
["bitfinex","BTCUSD",1659253447879,0.308,23723.0,23720.0,0.00016404]
["bitfinex","BTCUSD",1659253448107,0.304303,23722.0,23720.0,0.00016404]
["bitfinex","BTCUSD",1659253448330,0.304303,23722.0,23720.0,0.05016404]
["bitfinex","BTCUSD",1659253448559,0.304303,23721.0,23719.0,0.071]
["bitfinex","BTCUSD",1659253448846,0.304303,23722.0,23719.0,0.07706107]
["bitfinex","BTCUSD",1659253449077,0.304303,23722.0,23720.0,0.05]
["bitfinex","BTCUSD",1659253449284,0.304303,23722.0,23719.0,0.07706107]
["bitfinex","BTCUSD",1659253449502,0.304303,23721.0,23719.0,0.07706107]
["bitfinex","BTCUSD",1659253449734,0.3,23723.0,23719.0,0.03249953]
["bitfinex","BTCUSD",1659253449970,0.304303,23722.0,23719.0,0.01306107]
["bitfinex","BTCUSD",1659253450217,0.3,23723.0,23720.0,0.05]
["bitfinex","BTCUSD",1659253450218,0.304303,23721.0,23720.0,0.05]
["bitfinex","BTCUSD",1659253450413,0.304303,23721.0,23719.0,0.11049953]
["bitfinex","BTCUSD",1659253450669,0.304303,23720.0,23719.0,0.11049953]
["bitfinex","BTCUSD",1659253450871,0.3,23723.0,23719.0,0.085]
["bitfinex","BTCUSD",1659253450872,0.03474365,23722.0,23719.0,0.085]
["bitfinex","BTCUSD",1659253451080,0.304303,23721.0,23719.0,0.085]
["bitfinex","BTCUSD",1659253451289,0.3,23723.0,23719.0,0.085]
["bitfinex","BTCUSD",1659253451481,0.304342,23722.0,23719.0,0.10443846]
["bitfinex","BTCUSD",1659253451597,0.304342,23721.0,23719.0,0.02643846]
["bitfinex","BTCUSD",1659253451987,0.008,23723.0,23719.0,0.078]
["bitfinex","BTCUSD",1659253452207,0.38835543,23722.0,23720.0,0.05]
["bitfinex","BTCUSD",1659253452451,0.304342,23722.0,23719.0,0.077778]
["bitfinex","BTCUSD",1659253452685,0.312342,23723.0,23719.0,0.09721646]
["bitfinex","BTCUSD",1659253452911,0.40725733,23722.0,23719.0,0.09721646]
["bitfinex","BTCUSD",1659253453127,0.38835543,23721.0,23719.0,0.077778]
["bitfinex","BTCUSD",1659253453359,0.38835543,23721.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253453360,0.304342,23720.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253454050,0.304342,23720.0,23719.0,0.085778]
["bitfinex","BTCUSD",1659253455322,0.304342,23720.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253457910,0.04926978,23721.0,23719.0,0.085778]
["bitfinex","BTCUSD",1659253458356,0.04926978,23721.0,23720.0,0.11943846]
["bitfinex","BTCUSD",1659253458594,0.35361178,23724.0,23720.0,0.11943846]
["bitfinex","BTCUSD",1659253458818,0.76086911,23724.0,23720.0,0.11943846]
["bitfinex","BTCUSD",1659253459012,0.304342,23723.0,23719.0,0.164778]
["bitfinex","BTCUSD",1659253459262,0.304342,23723.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253459487,0.304342,23723.0,23720.0,0.05]
["bitfinex","BTCUSD",1659253459722,0.71159933,23723.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253459968,0.04926978,23721.0,23719.0,0.077778]
["bitfinex","BTCUSD",1659253460259,0.35361178,23721.0,23719.0,0.077778]
["bitfinex","BTCUSD",1659253460489,0.16856365,23720.0,23719.0,0.077778]
["bitfinex","BTCUSD",1659253460711,0.47290565,23720.0,23719.0,0.077778]
["bitfinex","BTCUSD",1659253460949,0.438162,23720.0,23719.0,0.077778]
["bitfinex","BTCUSD",1659253461174,0.13382,23720.0,23719.0,0.077778]
["bitfinex","BTCUSD",1659253461387,0.13389049,23720.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253461624,0.47290565,23720.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253462065,0.47290565,23720.0,23719.0,0.084778]
["bitfinex","BTCUSD",1659253462516,0.48743178,23720.0,23719.0,0.08511297]
["bitfinex","BTCUSD",1659253462742,0.48743178,23720.0,23719.0,0.084778]
["bitfinex","BTCUSD",1659253463707,0.52217543,23720.0,23719.0,0.084778]
["bitfinex","BTCUSD",1659253465347,0.52217543,23720.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253465783,0.48743178,23720.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253466011,0.48743178,23720.0,23719.0,0.084778]
["bitfinex","BTCUSD",1659253467393,0.48743178,23720.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253467615,0.35361178,23720.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253468058,0.35361178,23720.0,23719.0,0.084778]
["bitfinex","BTCUSD",1659253469241,0.35361178,23720.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253469479,0.38835543,23720.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253469643,0.35361178,23720.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253469872,0.35361178,23720.0,23719.0,0.084778]
["bitfinex","BTCUSD",1659253470467,0.38835543,23720.0,23719.0,0.084778]
["bitfinex","BTCUSD",1659253470686,0.35361178,23720.0,23719.0,0.084778]
["bitfinex","BTCUSD",1659253471051,0.04926978,23720.0,23719.0,0.084778]
["bitfinex","BTCUSD",1659253471253,0.35361178,23720.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253471674,0.40035372,23720.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253471935,0.40035372,23720.0,23719.0,0.08861474]
["bitfinex","BTCUSD",1659253472868,0.43502688,23720.0,23719.0,0.08861474]
["bitfinex","BTCUSD",1659253473163,0.40035372,23720.0,23719.0,0.08861474]
["bitfinex","BTCUSD",1659253473377,0.04926978,23720.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253473851,0.558,23722.0,23719.0,0.051228]
["bitfinex","BTCUSD",1659253474103,0.03168,23725.0,23720.0,0.00554223]
["bitfinex","BTCUSD",1659253474104,0.5733,23725.0,23720.0,0.00554223]
["bitfinex","BTCUSD",1659253474381,0.304342,23724.0,23720.0,0.30554223]
["bitfinex","BTCUSD",1659253474596,0.304342,23723.0,23720.0,0.30554223]
["bitfinex","BTCUSD",1659253474818,0.304342,23722.0,23720.0,0.13394223]
["bitfinex","BTCUSD",1659253475032,0.5733,23725.0,23721.0,0.05]
["bitfinex","BTCUSD",1659253475249,0.304342,23724.0,23721.0,0.05]
["bitfinex","BTCUSD",1659253475457,0.304342,23723.0,23721.0,0.05]
["bitfinex","BTCUSD",1659253475676,0.304342,23722.0,23721.0,0.05]
["bitfinex","BTCUSD",1659253476115,0.304342,23723.0,23720.0,0.13377523]
["bitfinex","BTCUSD",1659253477434,0.03467316,23722.0,23720.0,0.01943846]
["bitfinex","BTCUSD",1659253477650,0.304342,23723.0,23720.0,0.00654693]
["bitfinex","BTCUSD",1659253477900,0.304342,23722.0,23720.0,0.00654693]
["bitfinex","BTCUSD",1659253478123,0.08,23723.0,23720.0,0.01943846]
["bitfinex","BTCUSD",1659253478385,0.304342,23722.0,23719.0,0.217483]
["bitfinex","BTCUSD",1659253478617,0.11491065,23723.0,23719.0,0.62474033]
["bitfinex","BTCUSD",1659253479033,0.304342,23722.0,23719.0,0.62474033]
["bitfinex","BTCUSD",1659253479243,0.03491065,23723.0,23719.0,0.62474033]
["bitfinex","BTCUSD",1659253479453,0.304342,23722.0,23719.0,0.62474033]
["bitfinex","BTCUSD",1659253479749,0.03491065,23723.0,23720.0,0.00106284]
["bitfinex","BTCUSD",1659253479972,0.304342,23722.0,23720.0,0.00106284]
["bitfinex","BTCUSD",1659253480183,0.11491065,23723.0,23720.0,0.0205013]
["bitfinex","BTCUSD",1659253480433,0.304342,23722.0,23720.0,0.01943846]
["bitfinex","BTCUSD",1659253480648,0.11491065,23723.0,23719.0,0.62474033]
["bitfinex","BTCUSD",1659253480858,0.11491065,23723.0,23720.0,0.00106284]
["bitfinex","BTCUSD",1659253481079,0.304342,23722.0,23720.0,0.00106284]
["bitfinex","BTCUSD",1659253481294,0.8733,23725.0,23721.0,0.05]
["bitfinex","BTCUSD",1659253481505,0.8733,23725.0,23722.0,0.05]
["bitfinex","BTCUSD",1659253481506,0.304342,23724.0,23722.0,0.05]
["bitfinex","BTCUSD",1659253481730,0.8733,23725.0,23720.0,0.00106284]
["bitfinex","BTCUSD",1659253481731,0.304342,23723.0,23720.0,0.00106284]
["bitfinex","BTCUSD",1659253481951,0.304342,23722.0,23720.0,0.00106284]
["bitfinex","BTCUSD",1659253482205,0.9523,23725.0,23720.0,0.0205013]
["bitfinex","BTCUSD",1659253482413,0.304342,23724.0,23720.0,0.0205013]
["bitfinex","BTCUSD",1659253482627,0.304342,23723.0,23720.0,0.0205013]
["bitfinex","BTCUSD",1659253482844,0.304342,23722.0,23719.0,0.62474033]
["bitfinex","BTCUSD",1659253483053,0.9523,23725.0,23719.0,0.62474033]
["bitfinex","BTCUSD",1659253483263,0.304342,23724.0,23719.0,0.62474033]
["bitfinex","BTCUSD",1659253483493,0.304342,23723.0,23719.0,0.62474033]
["bitfinex","BTCUSD",1659253483701,0.304342,23722.0,23719.0,0.62474033]
["bitfinex","BTCUSD",1659253483910,0.075,23724.0,23719.0,0.65374033]
["bitfinex","BTCUSD",1659253484123,0.304342,23723.0,23719.0,0.65374033]
["bitfinex","BTCUSD",1659253484349,0.075,23724.0,23719.0,0.65374033]
["bitfinex","BTCUSD",1659253484566,0.304342,23723.0,23719.0,0.65374033]
["bitfinex","BTCUSD",1659253484813,0.03491065,23722.0,23719.0,0.65374033]
["bitfinex","BTCUSD",1659253485227,0.03491065,23722.0,23719.0,0.62474033]
["bitfinex","BTCUSD",1659253485605,0.8733,23725.0,23719.0,0.62474033]
["bitfinex","BTCUSD",1659253485806,0.304342,23724.0,23719.0,0.62474033]
["bitfinex","BTCUSD",1659253486015,0.304342,23723.0,23719.0,0.68374033]
["bitfinex","BTCUSD",1659253486267,0.304342,23722.0,23719.0,0.68374033]
["bitfinex","BTCUSD",1659253486520,0.03491065,23722.0,23720.0,0.00106284]
["bitfinex","BTCUSD",1659253486750,0.03491065,23722.0,23720.0,0.01943846]
["bitfinex","BTCUSD",1659253486970,0.304342,23721.0,23720.0,0.01943846]
["bitfinex","BTCUSD",1659253487185,0.03491065,23722.0,23719.0,0.47303533]
["bitfinex","BTCUSD",1659253487445,0.03491065,23722.0,23719.0,0.41403533]
["bitfinex","BTCUSD",1659253487908,0.03491065,23722.0,23719.0,0.47303533]
["bitfinex","BTCUSD",1659253488632,0.04926978,23720.0,23719.0,0.065778]
["bitfinex","BTCUSD",1659253489540,0.04926978,23720.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253489759,0.35361178,23720.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253490037,0.35361178,23720.0,23719.0,0.084778]
["bitfinex","BTCUSD",1659253490472,0.04926978,23720.0,23719.0,0.084778]
["bitfinex","BTCUSD",1659253490931,0.35361178,23720.0,23719.0,0.084778]
["bitfinex","BTCUSD",1659253491380,0.04926978,23720.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253492064,0.04926978,23720.0,23719.0,0.084778]
["bitfinex","BTCUSD",1659253492289,0.35361178,23720.0,23719.0,0.084778]
["bitfinex","BTCUSD",1659253492776,0.04926978,23720.0,23719.0,0.084778]
["bitfinex","BTCUSD",1659253492987,0.304342,23720.0,23719.0,0.084778]
["bitfinex","BTCUSD",1659253493212,0.304342,23720.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253494130,0.35361178,23721.0,23719.0,0.084778]
["bitfinex","BTCUSD",1659253494804,0.35361178,23721.0,23719.0,0.10527893]
["bitfinex","BTCUSD",1659253494805,0.304342,23721.0,23719.0,0.10527893]
["bitfinex","BTCUSD",1659253495020,0.304342,23720.0,23719.0,0.08584047]
["bitfinex","BTCUSD",1659253495269,0.304342,23720.0,23719.0,0.084778]
["bitfinex","BTCUSD",1659253495730,0.304342,23720.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253495966,0.304342,23720.0,23719.0,0.084778]
["bitfinex","BTCUSD",1659253497303,0.304342,23720.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253497979,0.304342,23720.0,23719.0,0.085778]
["bitfinex","BTCUSD",1659253498424,0.33925265,23720.0,23719.0,0.085778]
["bitfinex","BTCUSD",1659253499353,0.33925265,23720.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253499820,0.304342,23720.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253500035,0.304342,23720.0,23719.0,0.085778]
["bitfinex","BTCUSD",1659253501430,0.304342,23720.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253501895,0.33925265,23720.0,23719.0,0.084778]
["bitfinex","BTCUSD",1659253503104,0.03491065,23720.0,23719.0,0.084778]
["bitfinex","BTCUSD",1659253503318,0.33925265,23720.0,23719.0,0.006778]
["bitfinex","BTCUSD",1659253504034,0.33925265,23720.0,23719.0,0.084778]
["bitfinex","BTCUSD",1659253505170,0.08403978,23719.0,23713.0,0.1284]
["bitfinex","BTCUSD",1659253505475,0.08403978,23719.0,23710.0,0.421537]
["bitfinex","BTCUSD",1659253505476,0.03056154,23714.0,23709.0,0.252894]
["bitfinex","BTCUSD",1659253505578,0.03056154,23714.0,23709.0,0.210794]
["bitfinex","BTCUSD",1659253505801,0.02494535,23714.0,23709.0,0.210794]
["bitfinex","BTCUSD",1659253506028,0.02494535,23714.0,23709.0,0.02505465]
["bitfinex","BTCUSD",1659253506240,0.02494535,23714.0,23706.0,0.791217]
["bitfinex","BTCUSD",1659253506470,0.02494535,23714.0,23707.0,0.40725733]
["bitfinex","BTCUSD",1659253506706,0.304342,23713.0,23707.0,0.40725733]
["bitfinex","BTCUSD",1659253506943,0.02494535,23714.0,23707.0,0.40725733]
["bitfinex","BTCUSD",1659253507166,0.02494535,23714.0,23708.0,0.1284]
["bitfinex","BTCUSD",1659253507423,0.02494535,23714.0,23708.0,0.53565733]
["bitfinex","BTCUSD",1659253507662,0.02494535,23714.0,23709.0,0.3]
["bitfinex","BTCUSD",1659253507887,0.041,23714.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659253508106,0.041,23714.0,23710.0,0.40697732]
["bitfinex","BTCUSD",1659253508331,0.041,23714.0,23710.0,0.61775932]
["bitfinex","BTCUSD",1659253508558,0.041,23714.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659253509036,0.304342,23713.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659253509278,0.3,23717.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659253509507,0.01117125,23712.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659253510393,0.1799019,23712.0,23709.0,0.5763]
["bitfinex","BTCUSD",1659253510675,0.14499125,23712.0,23709.0,0.5763]
["bitfinex","BTCUSD",1659253510896,0.14499125,23712.0,23708.0,0.1284]
["bitfinex","BTCUSD",1659253511129,0.14499125,23712.0,23708.0,0.53565733]
["bitfinex","BTCUSD",1659253511361,0.33491065,23711.0,23709.0,0.05]
["bitfinex","BTCUSD",1659253511562,0.01117125,23712.0,23708.0,0.43231198]
["bitfinex","BTCUSD",1659253512013,0.02117125,23712.0,23708.0,0.43231198]
["bitfinex","BTCUSD",1659253512235,0.03491065,23711.0,23708.0,0.43231198]
["bitfinex","BTCUSD",1659253512470,0.02117125,23712.0,23709.0,0.00584159]
["bitfinex","BTCUSD",1659253512694,0.304342,23711.0,23709.0,0.00584159]
["bitfinex","BTCUSD",1659253512910,0.02117125,23712.0,23709.0,0.00584159]
["bitfinex","BTCUSD",1659253513370,0.02117125,23712.0,23705.0,1.937719]
["bitfinex","BTCUSD",1659253513371,0.44216798,23711.0,23704.0,0.210832]
["bitfinex","BTCUSD",1659253513596,0.304342,23710.0,23704.0,0.64314398]
["bitfinex","BTCUSD",1659253513825,0.44216798,23711.0,23704.0,0.64314398]
["bitfinex","BTCUSD",1659253513826,1.02046798,23711.0,23704.0,0.64314398]
["bitfinex","BTCUSD",1659253514043,0.304342,23710.0,23704.0,0.43242478]
["bitfinex","BTCUSD",1659253514266,0.304342,23709.0,23704.0,0.43242478]
["bitfinex","BTCUSD",1659253514522,0.05,23702.0,23700.0,0.29358442]
["bitfinex","BTCUSD",1659253514750,0.45652711,23705.0,23694.0,0.47768364]
["bitfinex","BTCUSD",1659253514751,0.05,23699.0,23694.0,0.47768364]
["bitfinex","BTCUSD",1659253514972,0.40725733,23705.0,23694.0,0.40925733]
["bitfinex","BTCUSD",1659253514973,0.3,23698.0,23694.0,0.40925733]
["bitfinex","BTCUSD",1659253515236,0.05,23696.0,23694.0,0.40925733]
["bitfinex","BTCUSD",1659253515462,0.40725733,23696.0,23694.0,0.002]
["bitfinex","BTCUSD",1659253515691,0.05,23696.0,23694.0,0.002]
["bitfinex","BTCUSD",1659253515907,0.039,23696.0,23695.0,0.53565733]
["bitfinex","BTCUSD",1659253516156,0.039,23696.0,23695.0,1.17171933]
["bitfinex","BTCUSD",1659253516379,0.039,23696.0,23695.0,0.87171933]
["bitfinex","BTCUSD",1659253516586,0.039,23696.0,23695.0,1.13999933]
["bitfinex","BTCUSD",1659253516806,0.039,23696.0,23695.0,1.14843012]
["bitfinex","BTCUSD",1659253517056,0.039,23696.0,23695.0,0.84843012]
["bitfinex","BTCUSD",1659253517280,0.3973,23705.0,23695.0,0.84843012]
["bitfinex","BTCUSD",1659253517531,0.304342,23704.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659253517740,0.80455733,23705.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659253517951,0.304342,23704.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659253518172,0.88355733,23705.0,23697.0,0.3]
["bitfinex","BTCUSD",1659253518458,0.40725733,23704.0,23698.0,0.304342]
["bitfinex","BTCUSD",1659253518683,0.304342,23703.0,23697.0,0.35]
["bitfinex","BTCUSD",1659253518904,0.304342,23702.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659253519123,0.88355733,23705.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659253519362,0.304342,23704.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659253519585,0.304342,23703.0,23698.0,0.45725733]
["bitfinex","BTCUSD",1659253519804,0.304342,23702.0,23698.0,0.45725733]
["bitfinex","BTCUSD",1659253520027,0.304342,23701.0,23698.0,0.45725733]
["bitfinex","BTCUSD",1659253520248,0.40725733,23701.0,23698.0,0.05]
["bitfinex","BTCUSD",1659253520465,0.01117125,23702.0,23698.0,0.05]
["bitfinex","BTCUSD",1659253520692,0.01117125,23702.0,23698.0,0.45725733]
["bitfinex","BTCUSD",1659253520973,0.01117125,23702.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659253521192,0.01117125,23702.0,23698.0,0.45725733]
["bitfinex","BTCUSD",1659253521409,0.03491065,23701.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659253521636,0.03491065,23701.0,23696.0,0.3]
["bitfinex","BTCUSD",1659253521637,0.03491065,23701.0,23696.0,0.70725733]
["bitfinex","BTCUSD",1659253521860,0.03491065,23701.0,23696.0,0.75725733]
["bitfinex","BTCUSD",1659253523007,0.09017125,23702.0,23696.0,0.75725733]
["bitfinex","BTCUSD",1659253523223,0.09017125,23702.0,23697.0,0.53565733]
["bitfinex","BTCUSD",1659253523464,0.01117125,23702.0,23698.0,0.70725733]
["bitfinex","BTCUSD",1659253523690,0.00023749,23701.0,23698.0,0.45725733]
["bitfinex","BTCUSD",1659253523912,0.03491065,23701.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659253524129,0.09117125,23702.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659253524599,0.09117125,23702.0,23698.0,0.45725733]
["bitfinex","BTCUSD",1659253525235,0.09117125,23702.0,23695.0,0.00011157]
["bitfinex","BTCUSD",1659253525236,0.08491065,23701.0,23695.0,0.00011157]
["bitfinex","BTCUSD",1659253525479,0.08491065,23701.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659253525480,0.03491065,23701.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659253525929,0.11291065,23701.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659253526218,0.01117125,23698.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659253526447,0.01117125,23698.0,23696.0,0.40746781]
["bitfinex","BTCUSD",1659253526669,0.01117125,23698.0,23696.0,0.50746781]
["bitfinex","BTCUSD",1659253527125,0.01117125,23698.0,23697.0,0.1]
["bitfinex","BTCUSD",1659253527572,0.01117125,23698.0,23697.0,0.45]
["bitfinex","BTCUSD",1659253527792,0.01117125,23698.0,23697.0,0.1]
["bitfinex","BTCUSD",1659253528030,0.0910819,23698.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659253528252,0.0910819,23698.0,23696.0,0.50725733]
["bitfinex","BTCUSD",1659253528253,0.05617125,23698.0,23696.0,0.50725733]
["bitfinex","BTCUSD",1659253528490,0.05617125,23698.0,23694.0,0.8779]
["bitfinex","BTCUSD",1659253528754,0.05,23696.0,23694.0,0.98515733]
["bitfinex","BTCUSD",1659253528978,0.05,23696.0,23694.0,0.002]
["bitfinex","BTCUSD",1659253529205,0.16873065,23695.0,23694.0,0.002]
["bitfinex","BTCUSD",1659253529430,0.88032998,23695.0,23694.0,0.002]
["bitfinex","BTCUSD",1659253529884,0.51007265,23695.0,23694.0,0.002]
["bitfinex","BTCUSD",1659253530618,1.31732998,23695.0,23694.0,0.002]
["bitfinex","BTCUSD",1659253530871,0.14236364,23692.0,23691.0,0.0031]
["bitfinex","BTCUSD",1659253531106,0.14236364,23689.0,23688.0,0.002]
["bitfinex","BTCUSD",1659253531436,0.09236364,23688.0,23685.0,0.0061]
["bitfinex","BTCUSD",1659253531755,0.80396297,23688.0,23685.0,0.0061]
["bitfinex","BTCUSD",1659253532241,0.83887362,23688.0,23685.0,0.0061]
["bitfinex","BTCUSD",1659253532473,0.14236364,23686.0,23685.0,0.0061]
["bitfinex","BTCUSD",1659253532731,0.14236364,23686.0,23685.0,0.0011]
["bitfinex","BTCUSD",1659253532732,0.49962097,23686.0,23685.0,0.0011]
["bitfinex","BTCUSD",1659253532953,0.80396297,23686.0,23685.0,0.0011]
["bitfinex","BTCUSD",1659253533845,0.88296297,23686.0,23685.0,0.0011]
["bitfinex","BTCUSD",1659253535228,0.80396297,23686.0,23685.0,0.0011]
["bitfinex","BTCUSD",1659253535446,0.76159933,23686.0,23685.0,0.0011]
["bitfinex","BTCUSD",1659253535673,0.304342,23686.0,23685.0,0.0011]
["bitfinex","BTCUSD",1659253535909,0.079,23686.0,23685.0,0.0011]
["bitfinex","BTCUSD",1659253536861,0.76160551,23686.0,23685.0,0.0011]
["bitfinex","BTCUSD",1659253537103,1.06594751,23686.0,23685.0,0.01374348]
["bitfinex","BTCUSD",1659253537332,0.68260551,23686.0,23685.0,0.01374348]
["bitfinex","BTCUSD",1659253537990,0.76160551,23686.0,23685.0,0.01374348]
["bitfinex","BTCUSD",1659253538485,0.81160551,23686.0,23685.0,0.0011]
["bitfinex","BTCUSD",1659253538731,1.52320484,23686.0,23685.0,0.0011]
["bitfinex","BTCUSD",1659253538974,1.57320484,23686.0,23685.0,0.0011]
["bitfinex","BTCUSD",1659253539223,1.49420484,23686.0,23685.0,0.0011]
["bitfinex","BTCUSD",1659253539444,1.52911549,23686.0,23685.0,0.0011]
["bitfinex","BTCUSD",1659253539921,1.55711549,23686.0,23685.0,0.0011]
["bitfinex","BTCUSD",1659253540593,1.50711549,23686.0,23685.0,0.0011]
["bitfinex","BTCUSD",1659253541286,1.42911549,23686.0,23685.0,0.0011]
["bitfinex","BTCUSD",1659253541982,1.42911549,23686.0,23683.0,5.34e-06]
["bitfinex","BTCUSD",1659253541983,0.09236364,23684.0,23683.0,5.34e-06]
["bitfinex","BTCUSD",1659253542228,0.09236364,23684.0,23681.0,0.00011016]
["bitfinex","BTCUSD",1659253542229,0.09236364,23682.0,23681.0,0.00011016]
["bitfinex","BTCUSD",1659253542453,0.09236364,23682.0,23675.0,0.0421]
["bitfinex","BTCUSD",1659253542454,0.04236364,23680.0,23675.0,0.0421]
["bitfinex","BTCUSD",1659253542909,0.04236364,23680.0,23675.0,0.04973636]
["bitfinex","BTCUSD",1659253542910,0.05353489,23680.0,23675.0,0.04973636]
["bitfinex","BTCUSD",1659253543131,0.05353489,23680.0,23675.0,0.00763636]
["bitfinex","BTCUSD",1659253543367,0.71159933,23679.0,23673.0,0.0421]
["bitfinex","BTCUSD",1659253543606,0.40725733,23678.0,23673.0,0.04973636]
["bitfinex","BTCUSD",1659253543842,0.05,23677.0,23673.0,0.04973636]
["bitfinex","BTCUSD",1659253544069,0.04981415,23677.0,23673.0,0.0421]
["bitfinex","BTCUSD",1659253544362,0.04981415,23677.0,23672.0,0.1284]
["bitfinex","BTCUSD",1659253544601,0.04981415,23673.0,23667.0,0.00066537]
["bitfinex","BTCUSD",1659253544833,0.04981415,23671.0,23667.0,0.10763636]
["bitfinex","BTCUSD",1659253545061,0.40725733,23671.0,23666.0,0.0421]
["bitfinex","BTCUSD",1659253545285,0.40725733,23674.0,23666.0,0.44935733]
["bitfinex","BTCUSD",1659253545513,0.40725733,23674.0,23666.0,0.0421]
["bitfinex","BTCUSD",1659253545514,0.04981415,23670.0,23666.0,0.0421]
["bitfinex","BTCUSD",1659253545729,0.04981415,23672.0,23667.0,0.00025996]
["bitfinex","BTCUSD",1659253545978,0.71159933,23671.0,23665.0,0.56637235]
["bitfinex","BTCUSD",1659253546207,0.04981415,23669.0,23665.0,0.56637235]
["bitfinex","BTCUSD",1659253546427,0.04981415,23669.0,23665.0,0.56137235]
["bitfinex","BTCUSD",1659253546656,0.04981415,23669.0,23666.0,0.304342]
["bitfinex","BTCUSD",1659253546934,0.04981415,23669.0,23665.0,0.56156699]
["bitfinex","BTCUSD",1659253547159,0.04981415,23669.0,23666.0,0.304342]
["bitfinex","BTCUSD",1659253547391,0.04981415,23669.0,23665.0,0.56137235]
["bitfinex","BTCUSD",1659253547614,0.40725733,23671.0,23666.0,0.304342]
["bitfinex","BTCUSD",1659253547847,0.40725733,23671.0,23665.0,0.56137235]
["bitfinex","BTCUSD",1659253548067,0.079,23669.0,23666.0,0.61841733]
["bitfinex","BTCUSD",1659253548292,0.01117125,23668.0,23667.0,0.71197836]
["bitfinex","BTCUSD",1659253548524,0.01117125,23668.0,23667.0,1.34843569]
["bitfinex","BTCUSD",1659253548723,0.04584441,23668.0,23667.0,0.94843569]
["bitfinex","BTCUSD",1659253548948,0.04584441,23668.0,23667.0,0.95338816]
["bitfinex","BTCUSD",1659253548949,0.01117125,23668.0,23667.0,0.95338816]
["bitfinex","BTCUSD",1659253549416,0.01117125,23668.0,23667.0,0.98513816]
["bitfinex","BTCUSD",1659253549655,0.01117125,23668.0,23667.0,0.99778164]
["bitfinex","BTCUSD",1659253549892,0.09017125,23668.0,23667.0,0.99778164]
["bitfinex","BTCUSD",1659253550113,0.09017125,23668.0,23667.0,1.39778164]
["bitfinex","BTCUSD",1659253550563,0.09017125,23668.0,23667.0,0.64409369]
["bitfinex","BTCUSD",1659253550820,0.09017125,23668.0,23667.0,0.51489369]
["bitfinex","BTCUSD",1659253551092,0.1399854,23668.0,23667.0,0.51489369]
["bitfinex","BTCUSD",1659253551323,0.01117125,23668.0,23666.0,0.21116]
["bitfinex","BTCUSD",1659253551543,0.01117125,23668.0,23667.0,0.51489369]
["bitfinex","BTCUSD",1659253551763,0.01117125,23668.0,23667.0,0.81923569]
["bitfinex","BTCUSD",1659253552033,0.09017125,23668.0,23667.0,0.81923569]
["bitfinex","BTCUSD",1659253552260,0.09017125,23668.0,23667.0,0.41197836]
["bitfinex","BTCUSD",1659253552492,0.12534186,23668.0,23665.0,0.211182]
["bitfinex","BTCUSD",1659253552736,0.12534186,23668.0,23667.0,0.05]
["bitfinex","BTCUSD",1659253552737,0.09017125,23668.0,23667.0,0.05]
["bitfinex","BTCUSD",1659253552972,0.09017125,23668.0,23666.0,0.3]
["bitfinex","BTCUSD",1659253553424,0.01117125,23668.0,23666.0,0.3]
["bitfinex","BTCUSD",1659253553677,0.04634186,23668.0,23666.0,0.3]
["bitfinex","BTCUSD",1659253553911,0.01117125,23668.0,23667.0,0.05]
["bitfinex","BTCUSD",1659253554139,0.09017125,23668.0,23667.0,0.05]
["bitfinex","BTCUSD",1659253554358,0.09017125,23668.0,23666.0,0.3]
["bitfinex","BTCUSD",1659253554639,0.09017125,23668.0,23667.0,0.54037836]
["bitfinex","BTCUSD",1659253554878,0.09017125,23668.0,23667.0,1.18999933]
["bitfinex","BTCUSD",1659253555111,0.09017125,23668.0,23667.0,0.35]
["bitfinex","BTCUSD",1659253555321,0.01117125,23668.0,23665.0,0.389582]
["bitfinex","BTCUSD",1659253555570,0.01117125,23668.0,23666.0,0.604342]
["bitfinex","BTCUSD",1659253555797,0.01117125,23668.0,23667.0,1.04763569]
["bitfinex","BTCUSD",1659253556024,0.09117125,23668.0,23667.0,1.34763569]
["bitfinex","BTCUSD",1659253556940,0.09117125,23668.0,23667.0,1.3478754]
["bitfinex","BTCUSD",1659253557460,0.09117125,23668.0,23667.0,1.3796254]
["bitfinex","BTCUSD",1659253557680,0.01117125,23668.0,23667.0,1.3478754]
["bitfinex","BTCUSD",1659253557900,0.09017125,23668.0,23667.0,1.3478754]
["bitfinex","BTCUSD",1659253559075,0.09017125,23668.0,23667.0,1.3899754]
["bitfinex","BTCUSD",1659253559320,0.01117125,23668.0,23667.0,1.3478754]
["bitfinex","BTCUSD",1659253560042,0.09017125,23668.0,23667.0,1.3478754]
["bitfinex","BTCUSD",1659253560262,0.09017125,23668.0,23667.0,1.36034963]
["bitfinex","BTCUSD",1659253561440,0.01117125,23668.0,23667.0,1.36034963]
["bitfinex","BTCUSD",1659253562115,0.09017125,23668.0,23667.0,1.36034963]
["bitfinex","BTCUSD",1659253562612,0.09017125,23668.0,23667.0,1.40492896]
["bitfinex","BTCUSD",1659253562855,0.6849,23678.0,23669.0,0.21127785]
["bitfinex","BTCUSD",1659253563090,0.3849,23678.0,23670.0,1.34489433]
["bitfinex","BTCUSD",1659253563334,0.3849,23678.0,23676.0,0.1284]
["bitfinex","BTCUSD",1659253563615,0.59931415,23682.0,23677.0,0.211087]
["bitfinex","BTCUSD",1659253563616,0.33173,23681.0,23677.0,0.211087]
["bitfinex","BTCUSD",1659253563860,0.304342,23680.0,23677.0,0.211087]
["bitfinex","BTCUSD",1659253564066,0.08,23678.0,23677.0,0.211087]
["bitfinex","BTCUSD",1659253564303,0.08,23678.0,23677.0,0.21872336]
["bitfinex","BTCUSD",1659253564758,0.08,23678.0,23677.0,0.26872336]
["bitfinex","BTCUSD",1659253564973,0.08,23678.0,23677.0,0.31872336]
["bitfinex","BTCUSD",1659253565449,0.40725733,23681.0,23677.0,0.21872336]
["bitfinex","BTCUSD",1659253565697,0.40725733,23681.0,23673.0,0.00014438]
["bitfinex","BTCUSD",1659253565698,0.04981415,23674.0,23673.0,0.00014438]
["bitfinex","BTCUSD",1659253565920,0.35415615,23674.0,23667.0,0.211171]
["bitfinex","BTCUSD",1659253566133,0.04981415,23674.0,23670.0,0.40725733]
["bitfinex","BTCUSD",1659253566589,0.04981415,23674.0,23670.0,0.00763636]
["bitfinex","BTCUSD",1659253566822,0.04981415,23673.0,23667.0,0.211171]
["bitfinex","BTCUSD",1659253567053,0.04981415,23673.0,23668.0,0.40725733]
["bitfinex","BTCUSD",1659253567287,0.70725733,23675.0,23668.0,0.40725733]
["bitfinex","BTCUSD",1659253567582,0.304342,23674.0,23668.0,0.40725733]
["bitfinex","BTCUSD",1659253567845,0.70725733,23675.0,23668.0,0.41489369]
["bitfinex","BTCUSD",1659253568081,0.40725733,23673.0,23668.0,0.00763636]
["bitfinex","BTCUSD",1659253568310,0.40725733,23673.0,23667.0,0.21133385]
["bitfinex","BTCUSD",1659253569003,0.43896733,23674.0,23667.0,0.61842833]
["bitfinex","BTCUSD",1659253569241,0.43896733,23674.0,23667.0,0.66842833]
["bitfinex","BTCUSD",1659253569694,0.43896733,23674.0,23667.0,0.71842833]
["bitfinex","BTCUSD",1659253569961,0.48896733,23674.0,23668.0,0.10763636]
["bitfinex","BTCUSD",1659253570176,0.304342,23673.0,23668.0,0.10763636]
["bitfinex","BTCUSD",1659253570406,0.48896733,23674.0,23668.0,0.10763636]
["bitfinex","BTCUSD",1659253570862,0.45725733,23674.0,23668.0,0.15763636]
["bitfinex","BTCUSD",1659253571078,0.45725733,23674.0,23668.0,0.50763636]
["bitfinex","BTCUSD",1659253571322,0.40725733,23674.0,23669.0,0.10763636]
["bitfinex","BTCUSD",1659253571992,0.45725733,23674.0,23669.0,0.10763636]
["bitfinex","BTCUSD",1659253572211,0.45725733,23674.0,23668.0,0.05]
["bitfinex","BTCUSD",1659253572459,0.45725733,23674.0,23667.0,0.8477513]
["bitfinex","BTCUSD",1659253572679,0.45725733,23674.0,23668.0,0.10263636]
["bitfinex","BTCUSD",1659253572899,0.45725733,23674.0,23668.0,0.40263636]
["bitfinex","BTCUSD",1659253573392,0.40725733,23674.0,23668.0,0.40263636]
["bitfinex","BTCUSD",1659253573832,0.40725733,23675.0,23669.0,0.1292]
["bitfinex","BTCUSD",1659253574054,0.05,23674.0,23669.0,0.440348]
["bitfinex","BTCUSD",1659253574272,0.05,23674.0,23670.0,0.45263636]
["bitfinex","BTCUSD",1659253575264,0.3,23678.0,23670.0,0.45263636]
["bitfinex","BTCUSD",1659253575485,0.71159933,23677.0,23670.0,0.45263636]
["bitfinex","BTCUSD",1659253575712,0.71159933,23676.0,23670.0,0.10263636]
["bitfinex","BTCUSD",1659253575948,0.304342,23675.0,23670.0,0.10263636]
["bitfinex","BTCUSD",1659253576176,0.304342,23674.0,23670.0,0.10263636]
["bitfinex","BTCUSD",1659253576401,0.03517061,23673.0,23668.0,0.40725733]
["bitfinex","BTCUSD",1659253576630,1.15707148,23676.0,23668.0,0.40741508]
["bitfinex","BTCUSD",1659253576861,0.71159933,23675.0,23668.0,0.00279411]
["bitfinex","BTCUSD",1659253577111,0.71159933,23674.0,23668.0,0.00279411]
["bitfinex","BTCUSD",1659253577346,0.40725733,23674.0,23668.0,0.00263636]
["bitfinex","BTCUSD",1659253578050,0.44625733,23674.0,23668.0,0.00263636]
["bitfinex","BTCUSD",1659253578532,0.039,23674.0,23668.0,0.50989369]
["bitfinex","BTCUSD",1659253578761,0.339,23674.0,23668.0,0.50989369]
["bitfinex","BTCUSD",1659253578975,0.039,23674.0,23668.0,0.50989369]
["bitfinex","BTCUSD",1659253579207,0.965,23675.0,23668.0,0.50989369]
["bitfinex","BTCUSD",1659253579435,1.37225733,23675.0,23668.0,0.50989369]
["bitfinex","BTCUSD",1659253579685,1.67225733,23675.0,23668.0,0.50989369]
["bitfinex","BTCUSD",1659253579913,1.75025733,23675.0,23668.0,0.50989369]
["bitfinex","BTCUSD",1659253580147,1.78196733,23675.0,23668.0,0.50989369]
["bitfinex","BTCUSD",1659253580367,0.304342,23674.0,23668.0,0.50989369]
["bitfinex","BTCUSD",1659253580607,1.45025733,23675.0,23668.0,0.72105269]
["bitfinex","BTCUSD",1659253580852,1.45025733,23675.0,23668.0,0.77105269]
["bitfinex","BTCUSD",1659253581308,1.37225733,23675.0,23669.0,0.40263636]
["bitfinex","BTCUSD",1659253581527,1.37225733,23675.0,23669.0,0.15263636]
["bitfinex","BTCUSD",1659253581757,0.304342,23674.0,23669.0,0.10263636]
["bitfinex","BTCUSD",1659253581982,1.45025733,23675.0,23669.0,0.10263636]
["bitfinex","BTCUSD",1659253582426,0.304342,23674.0,23669.0,0.10263636]
["bitfinex","BTCUSD",1659253582748,1.45025733,23675.0,23669.0,0.10263636]
["bitfinex","BTCUSD",1659253582876,0.304342,23674.0,23669.0,0.10263636]
["bitfinex","BTCUSD",1659253583114,1.48196733,23675.0,23669.0,0.10263636]
["bitfinex","BTCUSD",1659253583354,0.304342,23674.0,23668.0,0.62105269]
["bitfinex","BTCUSD",1659253583565,1.37225733,23675.0,23668.0,0.62105269]
["bitfinex","BTCUSD",1659253583793,0.99015733,23675.0,23668.0,0.72105269]
["bitfinex","BTCUSD",1659253584023,1.06815733,23675.0,23669.0,0.10263636]
["bitfinex","BTCUSD",1659253584465,0.40725733,23674.0,23669.0,0.10263636]
["bitfinex","BTCUSD",1659253584734,1.06815733,23675.0,23669.0,0.10263636]
["bitfinex","BTCUSD",1659253585437,0.6609,23675.0,23669.0,0.85989369]
["bitfinex","BTCUSD",1659253585656,0.6609,23675.0,23670.0,0.10263636]
["bitfinex","BTCUSD",1659253585886,0.6609,23675.0,23670.0,0.28163636]
["bitfinex","BTCUSD",1659253586115,0.078,23675.0,23670.0,0.79277736]
["bitfinex","BTCUSD",1659253586344,0.078,23675.0,23670.0,0.44277736]
["bitfinex","BTCUSD",1659253587300,0.078,23675.0,23670.0,0.49277736]
["bitfinex","BTCUSD",1659253587531,0.078,23675.0,23674.0,0.70263636]
["bitfinex","BTCUSD",1659253587760,0.6546,23681.0,23674.0,1.79884683]
["bitfinex","BTCUSD",1659253587761,0.556,23681.0,23674.0,1.79884683]
["bitfinex","BTCUSD",1659253587998,0.556,23681.0,23680.0,0.129]
["bitfinex","BTCUSD",1659253588214,0.3692,23683.0,23680.0,0.34005]
["bitfinex","BTCUSD",1659253588447,0.304342,23682.0,23680.0,0.34005]
["bitfinex","BTCUSD",1659253588685,0.4,23685.0,23680.0,0.34268636]
["bitfinex","BTCUSD",1659253588914,0.304342,23684.0,23680.0,0.34268636]
["bitfinex","BTCUSD",1659253589168,0.304342,23683.0,23680.0,0.34268636]
["bitfinex","BTCUSD",1659253589383,0.80725733,23685.0,23680.0,0.34268636]
["bitfinex","BTCUSD",1659253589384,0.304342,23682.0,23680.0,0.34268636]
["bitfinex","BTCUSD",1659253589624,0.40725733,23685.0,23680.0,0.34268636]
["bitfinex","BTCUSD",1659253589858,0.304342,23684.0,23680.0,0.34268636]
["bitfinex","BTCUSD",1659253590085,0.41851261,23683.0,23680.0,0.34268636]
["bitfinex","BTCUSD",1659253590329,0.304342,23682.0,23680.0,0.34268636]
["bitfinex","BTCUSD",1659253590548,0.67143426,23686.0,23682.0,0.63989369]
["bitfinex","BTCUSD",1659253590791,0.67143426,23686.0,23685.0,0.23263636]
["bitfinex","BTCUSD",1659253591019,0.67143426,23686.0,23685.0,1.64450969]
["bitfinex","BTCUSD",1659253591247,0.67143426,23686.0,23685.0,0.94450969]
["bitfinex","BTCUSD",1659253591515,0.67143426,23686.0,23685.0,0.63989369]
["bitfinex","BTCUSD",1659253591757,0.67143426,23686.0,23683.0,0.761926]
["bitfinex","BTCUSD",1659253591991,0.67143426,23686.0,23685.0,0.067]
["bitfinex","BTCUSD",1659253592476,0.97605026,23686.0,23685.0,0.067]
["bitfinex","BTCUSD",1659253593392,0.97605026,23686.0,23680.0,0.3]
["bitfinex","BTCUSD",1659253593624,0.67143426,23686.0,23680.0,0.80725733]
["bitfinex","BTCUSD",1659253594076,0.67143426,23686.0,23685.0,0.079]
["bitfinex","BTCUSD",1659253594329,0.97605026,23686.0,23685.0,0.079]
["bitfinex","BTCUSD",1659253594546,0.67143426,23686.0,23685.0,0.079]
["bitfinex","BTCUSD",1659253595656,0.97605026,23686.0,23685.0,0.079]
["bitfinex","BTCUSD",1659253595939,0.67143426,23686.0,23685.0,0.047]
["bitfinex","BTCUSD",1659253596839,0.65873426,23686.0,23685.0,0.047]
["bitfinex","BTCUSD",1659253597285,0.65873426,23686.0,23684.0,0.211033]
["bitfinex","BTCUSD",1659253597286,0.96335026,23686.0,23684.0,0.211033]
["bitfinex","BTCUSD",1659253597499,0.65873426,23686.0,23684.0,0.21366936]
["bitfinex","BTCUSD",1659253597721,0.65873426,23686.0,23684.0,0.211033]
["bitfinex","BTCUSD",1659253597971,0.69390487,23686.0,23684.0,0.07]
["bitfinex","BTCUSD",1659253598251,1.20443015,23685.0,23684.0,0.07]
["bitfinex","BTCUSD",1659253598468,0.35443015,23685.0,23684.0,0.07]
["bitfinex","BTCUSD",1659253598900,0.04981415,23685.0,23684.0,0.07]
["bitfinex","BTCUSD",1659253599364,0.04981415,23685.0,23681.0,0.34106]
["bitfinex","BTCUSD",1659253599596,0.04981415,23685.0,23681.0,0.74831733]
["bitfinex","BTCUSD",1659253599834,0.04981415,23685.0,23681.0,0.44106]
["bitfinex","BTCUSD",1659253600091,0.69390487,23686.0,23684.0,0.23263636]
["bitfinex","BTCUSD",1659253600092,0.65873426,23686.0,23684.0,0.23263636]
["bitfinex","BTCUSD",1659253600323,0.65873426,23686.0,23685.0,0.84187333]
["bitfinex","BTCUSD",1659253600768,0.65873426,23686.0,23685.0,0.43481373]
["bitfinex","BTCUSD",1659253601459,0.65873426,23686.0,23685.0,0.89207106]
["bitfinex","BTCUSD",1659253601670,0.65873426,23686.0,23685.0,1.24207106]
["bitfinex","BTCUSD",1659253601943,0.55925426,23686.0,23685.0,1.31307106]
["bitfinex","BTCUSD",1659253603276,0.55925426,23686.0,23685.0,1.24207106]
["bitfinex","BTCUSD",1659253604079,0.55925426,23686.0,23685.0,1.31307106]
["bitfinex","BTCUSD",1659253604944,0.54925426,23686.0,23685.0,0.70845506]
["bitfinex","BTCUSD",1659253605160,0.54925426,23686.0,23685.0,0.65825733]
["bitfinex","BTCUSD",1659253605386,0.54925426,23686.0,23685.0,0.93725733]
["bitfinex","BTCUSD",1659253605615,0.54925426,23686.0,23685.0,1.24187333]
["bitfinex","BTCUSD",1659253606114,0.54925426,23686.0,23685.0,1.31287333]
["bitfinex","BTCUSD",1659253606791,0.53655426,23686.0,23685.0,1.31287333]
["bitfinex","BTCUSD",1659253607238,0.53655426,23686.0,23685.0,1.24187333]
["bitfinex","BTCUSD",1659253607726,0.53655426,23686.0,23685.0,0.93725733]
["bitfinex","BTCUSD",1659253607946,0.53655426,23686.0,23685.0,1.31287333]
["bitfinex","BTCUSD",1659253608259,0.53655426,23686.0,23685.0,1.00825733]
["bitfinex","BTCUSD",1659253608489,0.53655426,23686.0,23685.0,1.31287333]
["bitfinex","BTCUSD",1659253609396,0.53655426,23686.0,23685.0,1.24205918]
["bitfinex","BTCUSD",1659253609632,0.53655426,23686.0,23685.0,1.25470266]
["bitfinex","BTCUSD",1659253610087,0.53655426,23686.0,23685.0,1.32165747]
["bitfinex","BTCUSD",1659253611172,0.53655426,23686.0,23685.0,1.25865747]
["bitfinex","BTCUSD",1659253611399,0.53655426,23686.0,23685.0,1.24601399]
["bitfinex","BTCUSD",1659253611873,0.52385426,23686.0,23685.0,1.32201399]
["bitfinex","BTCUSD",1659253613231,0.52385426,23686.0,23685.0,1.24601399]
["bitfinex","BTCUSD",1659253613532,0.55902487,23686.0,23685.0,1.24187333]
["bitfinex","BTCUSD",1659253613764,0.55902487,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659253613982,0.52385426,23686.0,23685.0,0.47825733]
["bitfinex","BTCUSD",1659253615343,0.52385426,23686.0,23684.0,0.738554]
["bitfinex","BTCUSD",1659253615583,0.52385426,23686.0,23684.0,1.19844769]
["bitfinex","BTCUSD",1659253615799,0.52385426,23686.0,23684.0,1.04294469]
["bitfinex","BTCUSD",1659253616021,0.52435171,23686.0,23684.0,1.22194469]
["bitfinex","BTCUSD",1659253616235,0.55852742,23686.0,23684.0,1.21930833]
["bitfinex","BTCUSD",1659253616674,0.55852742,23686.0,23685.0,0.304616]
["bitfinex","BTCUSD",1659253616893,0.46435427,23686.0,23685.0,0.304616]
["bitfinex","BTCUSD",1659253617805,0.46435427,23686.0,23685.0,0.30857081]
["bitfinex","BTCUSD",1659253618027,0.46435427,23686.0,23685.0,0.37857081]
["bitfinex","BTCUSD",1659253619183,0.46435427,23686.0,23685.0,0.30857081]
["bitfinex","BTCUSD",1659253619657,0.46435427,23686.0,23685.0,0.00395481]
["bitfinex","BTCUSD",1659253620020,0.46435427,23686.0,23685.0,1.18027814]
["bitfinex","BTCUSD",1659253620241,0.46435427,23686.0,23685.0,1.26582814]
["bitfinex","BTCUSD",1659253620857,0.46435427,23686.0,23685.0,1.27847162]
["bitfinex","BTCUSD",1659253621506,0.46435427,23686.0,23685.0,1.19582814]
["bitfinex","BTCUSD",1659253621948,0.45165427,23686.0,23685.0,1.25682814]
["bitfinex","BTCUSD",1659253623275,0.45165427,23686.0,23685.0,1.19582814]
["bitfinex","BTCUSD",1659253623748,0.45165427,23686.0,23685.0,1.31582814]
["bitfinex","BTCUSD",1659253624001,0.45165427,23686.0,23685.0,1.38082814]
["bitfinex","BTCUSD",1659253625296,0.45165427,23686.0,23685.0,1.31582814]
["bitfinex","BTCUSD",1659253625949,0.45165427,23686.0,23685.0,1.38082814]
["bitfinex","BTCUSD",1659253626858,0.43895427,23686.0,23685.0,1.38082814]
["bitfinex","BTCUSD",1659253627353,0.43895427,23686.0,23685.0,1.02687333]
["bitfinex","BTCUSD",1659253627592,0.43895427,23686.0,23681.0,0.13]
["bitfinex","BTCUSD",1659253627593,0.6,23685.0,23681.0,0.13]
["bitfinex","BTCUSD",1659253627824,0.09717779,23679.0,23675.0,0.105504]
["bitfinex","BTCUSD",1659253628049,0.04736364,23675.0,23674.0,0.01]
["bitfinex","BTCUSD",1659253628499,0.00049745,23675.0,23674.0,0.314576]
["bitfinex","BTCUSD",1659253628749,0.3,23681.0,23675.0,0.40721236]
["bitfinex","BTCUSD",1659253629089,0.08151415,23682.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659253629185,0.3,23681.0,23676.0,0.53725733]
["bitfinex","BTCUSD",1659253629411,0.3,23684.0,23677.0,0.71183333]
["bitfinex","BTCUSD",1659253629639,0.0317,23683.0,23678.0,0.40725733]
["bitfinex","BTCUSD",1659253629857,0.079,23681.0,23678.0,0.40725733]
["bitfinex","BTCUSD",1659253630081,0.079,23681.0,23678.0,0.45725733]
["bitfinex","BTCUSD",1659253630306,0.079,23681.0,23678.0,0.50725733]
["bitfinex","BTCUSD",1659253630538,0.079,23681.0,23678.0,0.40725733]
["bitfinex","BTCUSD",1659253630761,0.079,23681.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659253631004,0.03467316,23680.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659253631278,0.03517061,23680.0,23679.0,0.40989369]
["bitfinex","BTCUSD",1659253631510,0.34981415,23682.0,23679.0,0.40989369]
["bitfinex","BTCUSD",1659253631972,0.34981415,23682.0,23679.0,0.48525733]
["bitfinex","BTCUSD",1659253632444,0.04736364,23680.0,23679.0,0.078]
["bitfinex","BTCUSD",1659253632674,0.04981415,23680.0,23679.0,0.078]
["bitfinex","BTCUSD",1659253633839,0.04981415,23680.0,23677.0,0.211068]
["bitfinex","BTCUSD",1659253633840,0.04981415,23680.0,23677.0,0.633184]
["bitfinex","BTCUSD",1659253634073,0.08498476,23680.0,23679.0,0.175]
["bitfinex","BTCUSD",1659253634550,0.04981415,23680.0,23679.0,0.175]
["bitfinex","BTCUSD",1659253635246,0.04981415,23680.0,23676.0,0.3]
["bitfinex","BTCUSD",1659253635459,0.04981415,23680.0,23677.0,0.71183333]
["bitfinex","BTCUSD",1659253635676,0.04981415,23680.0,23678.0,0.354576]
["bitfinex","BTCUSD",1659253635899,0.04981415,23680.0,23679.0,0.45721236]
["bitfinex","BTCUSD",1659253636126,0.0317,23685.0,23679.0,0.45721236]
["bitfinex","BTCUSD",1659253636127,0.04981415,23683.0,23679.0,0.80714064]
["bitfinex","BTCUSD",1659253636340,0.04981415,23683.0,23680.0,0.304576]
["bitfinex","BTCUSD",1659253636574,0.04981415,23683.0,23679.0,0.15263636]
["bitfinex","BTCUSD",1659253636859,0.04981415,23681.0,23679.0,0.10263636]
["bitfinex","BTCUSD",1659253637088,0.04981415,23681.0,23680.0,0.304576]
["bitfinex","BTCUSD",1659253637312,0.04981415,23681.0,23679.0,0.10263636]
["bitfinex","BTCUSD",1659253637538,0.04981415,23683.0,23679.0,0.10263636]
["bitfinex","BTCUSD",1659253637762,0.04981415,23683.0,23679.0,0.90989369]
["bitfinex","BTCUSD",1659253637985,0.43895427,23686.0,23682.0,0.20263636]
["bitfinex","BTCUSD",1659253638214,0.42625427,23686.0,23685.0,0.23153636]
["bitfinex","BTCUSD",1659253640086,0.42625427,23686.0,23685.0,0.30953636]
["bitfinex","BTCUSD",1659253640301,0.42625427,23686.0,23685.0,0.35953636]
["bitfinex","BTCUSD",1659253640525,0.42625427,23686.0,23685.0,0.18063636]
["bitfinex","BTCUSD",1659253640796,0.42625427,23686.0,23685.0,0.078]
["bitfinex","BTCUSD",1659253641278,0.42625427,23686.0,23683.0,0.61825833]
["bitfinex","BTCUSD",1659253641498,0.42625427,23686.0,23684.0,0.76183333]
["bitfinex","BTCUSD",1659253641729,0.42625427,23686.0,23684.0,0.45725733]
["bitfinex","BTCUSD",1659253641962,0.42625427,23686.0,23685.0,1.01183333]
["bitfinex","BTCUSD",1659253642185,0.42625427,23686.0,23685.0,0.45725733]
["bitfinex","BTCUSD",1659253642406,0.42625427,23686.0,23685.0,0.50725733]
["bitfinex","BTCUSD",1659253642623,0.42625427,23686.0,23685.0,0.45725733]
["bitfinex","BTCUSD",1659253642877,0.42625427,23686.0,23685.0,0.80725733]
["bitfinex","BTCUSD",1659253643342,0.46142488,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659253643578,0.42625427,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659253644030,0.42625427,23686.0,23685.0,0.45625733]
["bitfinex","BTCUSD",1659253645211,0.46142488,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659253645438,0.42625427,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659253645874,0.42625427,23686.0,23685.0,0.71183333]
["bitfinex","BTCUSD",1659253646105,0.42625427,23686.0,23685.0,0.55625733]
["bitfinex","BTCUSD",1659253646332,0.42625427,23686.0,23685.0,0.5064582]
["bitfinex","BTCUSD",1659253646802,0.42625427,23686.0,23685.0,0.8610342]
["bitfinex","BTCUSD",1659253647049,0.42625427,23686.0,23685.0,1.1610342]
["bitfinex","BTCUSD",1659253647276,0.42625427,23686.0,23685.0,1.11183333]
["bitfinex","BTCUSD",1659253647514,0.42625427,23686.0,23685.0,0.50725733]
["bitfinex","BTCUSD",1659253647745,0.42625427,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659253647960,0.47606842,23686.0,23685.0,0.45625733]
["bitfinex","BTCUSD",1659253648187,0.47606842,23686.0,23685.0,0.049]
["bitfinex","BTCUSD",1659253648429,0.51123903,23686.0,23685.0,0.049]
["bitfinex","BTCUSD",1659253649359,0.47606842,23686.0,23685.0,0.049]
["bitfinex","BTCUSD",1659253649631,0.51074158,23686.0,23682.0,0.354576]
["bitfinex","BTCUSD",1659253649855,0.42625427,23686.0,23683.0,0.70725733]
["bitfinex","BTCUSD",1659253650068,0.42625427,23686.0,23685.0,0.049]
["bitfinex","BTCUSD",1659253650504,0.42625427,23686.0,23685.0,0.04974475]
["bitfinex","BTCUSD",1659253650960,0.42625427,23686.0,23685.0,0.049]
["bitfinex","BTCUSD",1659253651401,0.46142488,23686.0,23682.0,0.05]
["bitfinex","BTCUSD",1659253651622,0.42625427,23686.0,23683.0,0.40800213]
["bitfinex","BTCUSD",1659253652080,0.42625427,23686.0,23685.0,0.049]
["bitfinex","BTCUSD",1659253652534,0.42675172,23686.0,23685.0,0.049]
["bitfinex","BTCUSD",1659253652766,0.42625427,23686.0,23685.0,0.049]
["bitfinex","BTCUSD",1659253653460,0.46142488,23686.0,23683.0,0.00338116]
["bitfinex","BTCUSD",1659253653656,0.46142488,23686.0,23683.0,0.0007448]
["bitfinex","BTCUSD",1659253653931,0.46142488,23686.0,23685.0,0.049]
["bitfinex","BTCUSD",1659253654153,0.76600088,23686.0,23685.0,0.049]
["bitfinex","BTCUSD",1659253655255,0.76600088,23686.0,23681.0,0.211033]
["bitfinex","BTCUSD",1659253655478,0.46142488,23686.0,23681.0,0.71829033]
["bitfinex","BTCUSD",1659253655912,0.46142488,23686.0,23681.0,0.76229033]
["bitfinex","BTCUSD",1659253656148,0.001,23690.0,23686.0,0.62625]
["bitfinex","BTCUSD",1659253656377,0.001,23690.0,23689.0,0.23093636]
["bitfinex","BTCUSD",1659253656609,0.001,23690.0,23689.0,1.15372869]
["bitfinex","BTCUSD",1659253656836,0.001,23694.0,23690.0,0.10263636]
["bitfinex","BTCUSD",1659253657056,0.001,23694.0,23693.0,0.10263636]
["bitfinex","BTCUSD",1659253657754,0.001,23694.0,23693.0,0.11002606]
["bitfinex","BTCUSD",1659253658419,0.002,23697.0,23693.0,0.11002606]
["bitfinex","BTCUSD",1659253659351,0.03517061,23695.0,23691.0,0.74710833]
["bitfinex","BTCUSD",1659253659574,0.03517061,23695.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659253659902,0.03517061,23695.0,23691.0,0.210951]
["bitfinex","BTCUSD",1659253659903,0.52392209,23695.0,23689.0,0.13153636]
["bitfinex","BTCUSD",1659253660217,0.49224209,23695.0,23689.0,0.13153636]
["bitfinex","BTCUSD",1659253660440,0.49224209,23695.0,23690.0,0.21097]
["bitfinex","BTCUSD",1659253661777,0.45707148,23695.0,23690.0,0.21097]
["bitfinex","BTCUSD",1659253662261,0.45707148,23695.0,23690.0,0.26097]
["bitfinex","BTCUSD",1659253662494,0.04981415,23695.0,23690.0,0.21097]
["bitfinex","BTCUSD",1659253662700,0.04981415,23695.0,23690.0,0.61822733]
["bitfinex","BTCUSD",1659253663139,0.04981415,23695.0,23691.0,0.51273633]
["bitfinex","BTCUSD",1659253663501,0.04981415,23695.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659253663723,0.001,23696.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659253663944,0.304576,23695.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659253664140,0.001,23696.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659253665414,0.001,23696.0,23695.0,1.21887636]
["bitfinex","BTCUSD",1659253665624,0.001,23700.0,23695.0,1.21887636]
["bitfinex","BTCUSD",1659253665625,0.5749,23704.0,23697.0,0.10263636]
["bitfinex","BTCUSD",1659253665851,0.5749,23704.0,23701.0,0.2283]
["bitfinex","BTCUSD",1659253666107,0.5749,23704.0,23701.0,0.1283]
["bitfinex","BTCUSD",1659253666355,0.98215733,23704.0,23701.0,0.1283]
["bitfinex","BTCUSD",1659253666586,0.98215733,23704.0,23697.0,0.760977]
["bitfinex","BTCUSD",1659253666587,0.35439015,23703.0,23697.0,0.760977]
["bitfinex","BTCUSD",1659253666813,0.304576,23702.0,23697.0,0.632677]
["bitfinex","BTCUSD",1659253667023,0.04981415,23703.0,23697.0,0.632677]
["bitfinex","BTCUSD",1659253667246,0.304576,23702.0,23697.0,0.632677]
["bitfinex","BTCUSD",1659253667524,0.001,23704.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659253667738,0.001,23704.0,23700.0,0.210889]
["bitfinex","BTCUSD",1659253667957,0.001,23704.0,23701.0,0.40725733]
["bitfinex","BTCUSD",1659253668414,0.001,23704.0,23700.0,1.03989733]
["bitfinex","BTCUSD",1659253668631,0.001,23704.0,23700.0,0.63264]
["bitfinex","BTCUSD",1659253669079,0.001,23704.0,23700.0,1.03989733]
["bitfinex","BTCUSD",1659253669297,0.001,23704.0,23701.0,0.40725733]
["bitfinex","BTCUSD",1659253669511,0.001,23704.0,23701.0,0.41464454]
["bitfinex","BTCUSD",1659253670040,0.304576,23703.0,23701.0,0.41464454]
["bitfinex","BTCUSD",1659253670281,0.001,23704.0,23701.0,0.54294454]
["bitfinex","BTCUSD",1659253670519,0.304576,23703.0,23701.0,0.54294454]
["bitfinex","BTCUSD",1659253670730,6.051e-05,23703.0,23701.0,0.54294454]
["bitfinex","BTCUSD",1659253671424,6.051e-05,23703.0,23702.0,0.10263636]
["bitfinex","BTCUSD",1659253671647,0.304576,23703.0,23701.0,0.54294454]
["bitfinex","BTCUSD",1659253671866,0.001,23704.0,23701.0,0.54294454]
["bitfinex","BTCUSD",1659253672091,0.001,23704.0,23701.0,0.54894454]
["bitfinex","BTCUSD",1659253672344,0.001,23704.0,23701.0,0.006]
["bitfinex","BTCUSD",1659253672345,0.04981415,23702.0,23701.0,0.006]
["bitfinex","BTCUSD",1659253672602,0.09717779,23702.0,23701.0,0.006]
["bitfinex","BTCUSD",1659253672840,0.40175379,23702.0,23701.0,0.006]
["bitfinex","BTCUSD",1659253673055,0.04981415,23702.0,23701.0,0.006]
["bitfinex","BTCUSD",1659253673297,0.08448731,23702.0,23697.0,0.21092]
["bitfinex","BTCUSD",1659253673515,0.08448731,23702.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659253673516,0.04981415,23702.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659253673732,0.04981415,23702.0,23698.0,0.45725733]
["bitfinex","BTCUSD",1659253673958,0.04981415,23702.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659253674171,0.04981415,23702.0,23699.0,0.40844508]
["bitfinex","BTCUSD",1659253674393,0.04981415,23702.0,23700.0,0.40725733]
["bitfinex","BTCUSD",1659253675066,0.03517061,23701.0,23697.0,0.27892]
["bitfinex","BTCUSD",1659253675253,0.04981415,23702.0,23698.0,0.0011878]
["bitfinex","BTCUSD",1659253675514,0.001,23704.0,23698.0,0.93566313]
["bitfinex","BTCUSD",1659253675745,0.001,23704.0,23699.0,0.61815533]
["bitfinex","BTCUSD",1659253675964,0.304576,23703.0,23700.0,0.40725733]
["bitfinex","BTCUSD",1659253676181,0.305576,23704.0,23700.0,0.40725733]
["bitfinex","BTCUSD",1659253676420,0.304576,23703.0,23701.0,0.00118765]
["bitfinex","BTCUSD",1659253676620,0.03517061,23703.0,23700.0,0.40725733]
["bitfinex","BTCUSD",1659253676851,0.33974661,23703.0,23700.0,0.40725733]
["bitfinex","BTCUSD",1659253676979,0.001,23704.0,23700.0,0.40725733]
["bitfinex","BTCUSD",1659253676980,0.305576,23704.0,23700.0,0.40725733]
["bitfinex","BTCUSD",1659253677397,0.30507345,23703.0,23700.0,0.40725733]
["bitfinex","BTCUSD",1659253677604,0.3548876,23703.0,23700.0,0.40725733]
["bitfinex","BTCUSD",1659253678996,0.3548876,23703.0,23700.0,0.40989369]
["bitfinex","BTCUSD",1659253679154,0.03467316,23702.0,23699.0,0.210898]
["bitfinex","BTCUSD",1659253679372,0.3548876,23703.0,23699.0,0.21353436]
["bitfinex","BTCUSD",1659253679373,0.0503116,23703.0,23699.0,0.21353436]
["bitfinex","BTCUSD",1659253679587,0.0503116,23703.0,23699.0,0.210898]
["bitfinex","BTCUSD",1659253679588,0.3548876,23703.0,23699.0,0.210898]
["bitfinex","BTCUSD",1659253679824,0.0503116,23703.0,23699.0,0.229898]
["bitfinex","BTCUSD",1659253680046,0.3548876,23703.0,23699.0,0.229898]
["bitfinex","BTCUSD",1659253680295,0.03467316,23702.0,23699.0,0.229898]
["bitfinex","BTCUSD",1659253680527,0.3548876,23703.0,23699.0,0.229898]
["bitfinex","BTCUSD",1659253680966,0.3548876,23703.0,23699.0,0.23253436]
["bitfinex","BTCUSD",1659253681199,0.3548876,23703.0,23700.0,0.05]
["bitfinex","BTCUSD",1659253681420,0.3548876,23703.0,23699.0,0.21353436]
["bitfinex","BTCUSD",1659253681890,0.3548876,23703.0,23700.0,0.006]
["bitfinex","BTCUSD",1659253682338,0.0503116,23703.0,23700.0,0.006]
["bitfinex","BTCUSD",1659253682554,0.3548876,23703.0,23700.0,0.006]
["bitfinex","BTCUSD",1659253682773,0.0503116,23703.0,23700.0,0.006]
["bitfinex","BTCUSD",1659253682993,0.3548876,23703.0,23700.0,0.006]
["bitfinex","BTCUSD",1659253683199,0.04981415,23703.0,23699.0,0.210898]
["bitfinex","BTCUSD",1659253683412,0.304576,23702.0,23699.0,0.21353436]
["bitfinex","BTCUSD",1659253683631,0.6060252,23700.0,23699.0,0.210898]
["bitfinex","BTCUSD",1659253683847,0.6060252,23700.0,23699.0,0.218898]
["bitfinex","BTCUSD",1659253683848,0.96041535,23700.0,23699.0,0.218898]
["bitfinex","BTCUSD",1659253684108,0.99508851,23700.0,23699.0,0.008]
["bitfinex","BTCUSD",1659253684330,1.29508851,23700.0,23699.0,0.008]
["bitfinex","BTCUSD",1659253684558,0.99508851,23700.0,23699.0,0.008]
["bitfinex","BTCUSD",1659253685245,0.99508851,23700.0,23693.0,0.210955]
["bitfinex","BTCUSD",1659253685501,0.304576,23699.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659253685722,0.304576,23698.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659253685935,0.69051251,23700.0,23694.0,0.40989369]
["bitfinex","BTCUSD",1659253686156,0.04981415,23697.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659253686388,0.08448731,23697.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659253686646,0.08448731,23697.0,23695.0,0.05]
["bitfinex","BTCUSD",1659253686886,0.304576,23696.0,23694.0,0.40989369]
["bitfinex","BTCUSD",1659253687121,0.08498476,23697.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659253687351,0.04981415,23697.0,23694.0,0.40989369]
["bitfinex","BTCUSD",1659253687800,0.04981415,23697.0,23694.0,0.42825733]
["bitfinex","BTCUSD",1659253688228,0.304576,23696.0,23694.0,0.42825733]
["bitfinex","BTCUSD",1659253688445,0.04981415,23697.0,23694.0,0.42825733]
["bitfinex","BTCUSD",1659253688662,0.304576,23696.0,23694.0,0.42825733]
["bitfinex","BTCUSD",1659253688868,0.04981415,23697.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253689078,0.35439015,23697.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253689963,0.35439015,23697.0,23696.0,0.02108582]
["bitfinex","BTCUSD",1659253691268,0.35439015,23697.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253691880,0.35439015,23697.0,23696.0,0.02108582]
["bitfinex","BTCUSD",1659253692327,0.38906331,23697.0,23696.0,0.02108582]
["bitfinex","BTCUSD",1659253692527,0.35439015,23697.0,23696.0,0.02108582]
["bitfinex","BTCUSD",1659253693319,0.38906331,23697.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253693903,0.3542729,23697.0,23696.0,0.02108582]
["bitfinex","BTCUSD",1659253694324,0.38894606,23697.0,23696.0,0.02108582]
["bitfinex","BTCUSD",1659253694550,0.3542729,23697.0,23696.0,0.02108582]
["bitfinex","BTCUSD",1659253695222,0.38894606,23697.0,23696.0,0.02108582]
["bitfinex","BTCUSD",1659253695471,0.3542729,23697.0,23696.0,0.02108582]
["bitfinex","BTCUSD",1659253695671,0.3542729,23697.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253695895,0.3542729,23697.0,23696.0,0.02129439]
["bitfinex","BTCUSD",1659253696389,0.3542729,23697.0,23696.0,0.02108582]
["bitfinex","BTCUSD",1659253696966,0.35477035,23697.0,23696.0,0.02108582]
["bitfinex","BTCUSD",1659253697181,0.3542729,23697.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253698273,0.3542729,23697.0,23696.0,0.02129439]
["bitfinex","BTCUSD",1659253698492,0.6060252,23700.0,23696.0,0.02108582]
["bitfinex","BTCUSD",1659253698721,0.6060252,23700.0,23696.0,0.02372218]
["bitfinex","BTCUSD",1659253698722,0.304576,23699.0,23696.0,0.02372218]
["bitfinex","BTCUSD",1659253698944,0.6060252,23700.0,23696.0,0.02372218]
["bitfinex","BTCUSD",1659253698945,0.304576,23698.0,23696.0,0.02372218]
["bitfinex","BTCUSD",1659253699173,0.304576,23697.0,23696.0,0.02108582]
["bitfinex","BTCUSD",1659253699403,0.03467316,23698.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253699624,0.304576,23697.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253699847,0.6060252,23700.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253700045,0.30507345,23699.0,23697.0,0.05]
["bitfinex","BTCUSD",1659253700186,0.304576,23698.0,23696.0,0.02108582]
["bitfinex","BTCUSD",1659253701299,0.304576,23698.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253701499,0.6060252,23700.0,23696.0,0.04453582]
["bitfinex","BTCUSD",1659253701500,0.304576,23697.0,23696.0,0.04453582]
["bitfinex","BTCUSD",1659253701705,0.6060252,23700.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659253701946,0.304576,23699.0,23697.0,0.61817533]
["bitfinex","BTCUSD",1659253702158,0.6060252,23700.0,23698.0,0.41990081]
["bitfinex","BTCUSD",1659253702361,0.304576,23699.0,23698.0,0.01264348]
["bitfinex","BTCUSD",1659253702563,0.304576,23699.0,23698.0,0.41990081]
["bitfinex","BTCUSD",1659253702987,0.6060252,23700.0,23698.0,0.41990081]
["bitfinex","BTCUSD",1659253703173,0.304576,23699.0,23698.0,0.01264348]
["bitfinex","BTCUSD",1659253703370,0.33924916,23699.0,23698.0,0.41990081]
["bitfinex","BTCUSD",1659253703522,0.304576,23699.0,23698.0,0.41990081]
["bitfinex","BTCUSD",1659253703927,0.304576,23699.0,23698.0,0.49790081]
["bitfinex","BTCUSD",1659253704138,0.6060252,23700.0,23698.0,0.48525733]
["bitfinex","BTCUSD",1659253704416,0.304576,23699.0,23698.0,0.078]
["bitfinex","BTCUSD",1659253704604,0.304576,23699.0,23698.0,0.48525733]
["bitfinex","BTCUSD",1659253705176,0.64069836,23700.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659253705380,0.304576,23699.0,23698.0,0.40989369]
["bitfinex","BTCUSD",1659253707021,0.6060252,23700.0,23698.0,0.40989369]
["bitfinex","BTCUSD",1659253707225,0.304576,23699.0,23698.0,0.00263636]
["bitfinex","BTCUSD",1659253707456,0.304576,23699.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659253707884,0.304576,23699.0,23698.0,0.48425733]
["bitfinex","BTCUSD",1659253708229,0.304576,23699.0,23698.0,0.56225733]
["bitfinex","BTCUSD",1659253708653,0.6060252,23700.0,23698.0,0.56225733]
["bitfinex","BTCUSD",1659253709044,0.304576,23699.0,23697.0,0.21376292]
["bitfinex","BTCUSD",1659253709270,0.64119581,23700.0,23697.0,0.61817533]
["bitfinex","BTCUSD",1659253709497,0.304576,23699.0,23697.0,0.62081169]
["bitfinex","BTCUSD",1659253709693,0.304576,23698.0,23697.0,0.61817533]
["bitfinex","BTCUSD",1659253709901,0.64119581,23700.0,23697.0,0.61817533]
["bitfinex","BTCUSD",1659253710137,0.0496969,23698.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253710347,0.08253425,23697.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253710558,0.38711025,23697.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253710843,0.43680715,23697.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253711957,0.40163654,23697.0,23696.0,0.01508582]
["bitfinex","BTCUSD",1659253713602,0.40163654,23697.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253713834,0.40163654,23697.0,23696.0,0.01508582]
["bitfinex","BTCUSD",1659253714283,0.3542729,23697.0,23696.0,0.01508582]
["bitfinex","BTCUSD",1659253715208,0.3542729,23697.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253715444,0.35477035,23697.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253715699,0.38944351,23697.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253715956,0.38944351,23697.0,23696.0,0.01508582]
["bitfinex","BTCUSD",1659253717356,0.38944351,23697.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253717828,0.38944351,23697.0,23696.0,0.01508582]
["bitfinex","BTCUSD",1659253719177,0.38944351,23697.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253719842,0.3542729,23697.0,23696.0,0.01508582]
["bitfinex","BTCUSD",1659253720280,0.304576,23697.0,23696.0,0.01508582]
["bitfinex","BTCUSD",1659253721194,0.304576,23697.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253721825,0.304576,23697.0,23696.0,0.01508582]
["bitfinex","BTCUSD",1659253723435,0.33974661,23697.0,23696.0,0.01508582]
["bitfinex","BTCUSD",1659253723673,0.304576,23697.0,23696.0,0.01508582]
["bitfinex","BTCUSD",1659253723890,0.304576,23697.0,23696.0,0.03008582]
["bitfinex","BTCUSD",1659253724346,0.33974661,23697.0,23696.0,0.03008582]
["bitfinex","BTCUSD",1659253725293,0.33974661,23697.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253725972,0.33974661,23697.0,23696.0,0.01508582]
["bitfinex","BTCUSD",1659253727352,0.33974661,23697.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253728248,0.33974661,23697.0,23696.0,0.01508582]
["bitfinex","BTCUSD",1659253729919,0.33474661,23697.0,23696.0,0.03008582]
["bitfinex","BTCUSD",1659253730148,0.33474661,23697.0,23696.0,0.01508582]
["bitfinex","BTCUSD",1659253731304,0.33474661,23697.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253733743,0.299576,23697.0,23696.0,8.582e-05]
["bitfinex","BTCUSD",1659253734200,0.299576,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253735110,0.70683333,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253735386,0.3492729,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253737675,0.299576,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253738564,0.03517061,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253738799,0.33967161,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253739024,0.03517061,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253739130,0.304501,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253739585,0.304501,23698.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253739804,0.304501,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253740224,0.5935969,23699.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253740225,0.304501,23698.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253740451,0.304501,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253740658,0.304501,23698.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253740885,0.5935969,23699.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253740886,0.304501,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253741115,0.304501,23698.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253741365,0.304501,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253741586,0.304501,23698.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253741831,0.304501,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253742052,0.30499845,23698.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253742282,0.304501,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253743388,0.304501,23698.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253743603,0.304501,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253744936,0.33967161,23698.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253745151,0.304501,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253745825,0.33967161,23698.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253746029,0.304501,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253746255,0.33967161,23698.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253746494,0.30422404,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253746716,0.33967161,23698.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253746982,0.304501,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253747894,0.304501,23697.0,23696.0,0.0040221]
["bitfinex","BTCUSD",1659253748788,0.6060252,23700.0,23696.0,0.0040221]
["bitfinex","BTCUSD",1659253749016,0.304501,23699.0,23696.0,0.00665846]
["bitfinex","BTCUSD",1659253749244,0.304501,23698.0,23696.0,0.00265846]
["bitfinex","BTCUSD",1659253749506,0.304501,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253749746,0.6060252,23700.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253749972,0.304501,23699.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253750202,0.304501,23698.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253750421,0.304501,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253750650,0.03517061,23698.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253750887,0.304501,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253751108,0.03517061,23698.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253751328,0.304501,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253751779,0.304501,23697.0,23696.0,0.0040221]
["bitfinex","BTCUSD",1659253752934,0.6060252,23700.0,23696.0,0.0040221]
["bitfinex","BTCUSD",1659253753150,0.33967161,23699.0,23696.0,0.00665846]
["bitfinex","BTCUSD",1659253753381,0.304501,23698.0,23696.0,0.0040221]
["bitfinex","BTCUSD",1659253753823,0.304501,23698.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253754748,0.304501,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253754979,0.304501,23698.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253755201,0.304501,23697.0,23696.0,2.21e-05]
["bitfinex","BTCUSD",1659253755429,0.304501,23697.0,23696.0,0.45172943]
["bitfinex","BTCUSD",1659253755653,0.6060252,23700.0,23696.0,0.81178043]
["bitfinex","BTCUSD",1659253755913,0.6060252,23700.0,23699.0,0.33073636]
["bitfinex","BTCUSD",1659253756135,0.6060252,23700.0,23699.0,1.34249469]
["bitfinex","BTCUSD",1659253756605,0.6060252,23700.0,23699.0,1.35513817]
["bitfinex","BTCUSD",1659253757305,0.6060252,23700.0,23699.0,1.38681817]
["bitfinex","BTCUSD",1659253757531,0.6060252,23700.0,23699.0,1.38712127]
["bitfinex","BTCUSD",1659253757755,0.6060252,23700.0,23699.0,1.42922127]
["bitfinex","BTCUSD",1659253757991,0.6060252,23700.0,23699.0,1.46722127]
["bitfinex","BTCUSD",1659253758912,0.6060252,23700.0,23699.0,1.46742883]
["bitfinex","BTCUSD",1659253759140,0.6060252,23700.0,23699.0,1.41678535]
["bitfinex","BTCUSD",1659253759821,0.6060252,23700.0,23699.0,1.46378535]
["bitfinex","BTCUSD",1659253760064,0.6060252,23700.0,23699.0,1.43210535]
["bitfinex","BTCUSD",1659253760286,0.6060252,23700.0,23699.0,1.46498535]
["bitfinex","BTCUSD",1659253761167,0.6060252,23700.0,23699.0,1.41798535]
["bitfinex","BTCUSD",1659253761377,0.6060252,23700.0,23699.0,1.38630535]
["bitfinex","BTCUSD",1659253761598,0.6060252,23700.0,23699.0,1.41798535]
["bitfinex","BTCUSD",1659253761809,0.6060252,23700.0,23699.0,1.46998535]
["bitfinex","BTCUSD",1659253762272,0.6060252,23700.0,23699.0,1.43830535]
["bitfinex","BTCUSD",1659253762934,0.6060252,23700.0,23699.0,1.46998535]
["bitfinex","BTCUSD",1659253763168,0.6060252,23700.0,23699.0,1.41798535]
["bitfinex","BTCUSD",1659253763382,0.6060252,23700.0,23699.0,1.38630535]
["bitfinex","BTCUSD",1659253763837,0.6060252,23700.0,23699.0,1.43800225]
["bitfinex","BTCUSD",1659253764296,0.6060252,23700.0,23699.0,1.03800225]
["bitfinex","BTCUSD",1659253764741,0.6060252,23700.0,23699.0,0.356501]
["bitfinex","BTCUSD",1659253764742,0.6557221,23700.0,23699.0,0.356501]
["bitfinex","BTCUSD",1659253764961,0.6557221,23700.0,23699.0,0.052]
["bitfinex","BTCUSD",1659253765196,0.6557221,23700.0,23698.0,0.105436]
["bitfinex","BTCUSD",1659253765439,0.6557221,23700.0,23698.0,0.51269333]
["bitfinex","BTCUSD",1659253765928,0.6557221,23700.0,23698.0,0.59169333]
["bitfinex","BTCUSD",1659253766086,0.6557221,23700.0,23699.0,0.304501]
["bitfinex","BTCUSD",1659253766307,0.6557221,23700.0,23698.0,0.72099333]
["bitfinex","BTCUSD",1659253766532,0.6557221,23700.0,23699.0,0.704501]
["bitfinex","BTCUSD",1659253766764,0.6557221,23700.0,23699.0,0.1]
["bitfinex","BTCUSD",1659253767172,0.6557221,23700.0,23699.0,0.05]
["bitfinex","BTCUSD",1659253767365,0.6557221,23700.0,23698.0,0.64199333]
["bitfinex","BTCUSD",1659253768051,0.6060252,23700.0,23699.0,0.436501]
["bitfinex","BTCUSD",1659253768275,0.6060252,23700.0,23699.0,1.14396589]
["bitfinex","BTCUSD",1659253769195,0.6060252,23700.0,23699.0,1.11196589]
["bitfinex","BTCUSD",1659253769414,0.60594796,23700.0,23699.0,1.11196589]
["bitfinex","BTCUSD",1659253770107,0.60594796,23700.0,23699.0,1.15296589]
["bitfinex","BTCUSD",1659253771407,0.60594796,23700.0,23699.0,1.11196589]
["bitfinex","BTCUSD",1659253772041,0.60594796,23700.0,23699.0,1.15296589]
["bitfinex","BTCUSD",1659253772326,0.60594796,23700.0,23699.0,1.15275833]
["bitfinex","BTCUSD",1659253773218,0.60594796,23700.0,23699.0,1.11175833]
["bitfinex","BTCUSD",1659253773841,0.60594796,23700.0,23699.0,1.17075833]
["bitfinex","BTCUSD",1659253775792,0.60594796,23700.0,23699.0,1.11196589]
["bitfinex","BTCUSD",1659253776019,0.60594796,23700.0,23699.0,1.15296589]
["bitfinex","BTCUSD",1659253777122,0.60594796,23700.0,23699.0,1.15326899]
["bitfinex","BTCUSD",1659253777651,0.60594796,23700.0,23699.0,1.11226899]
["bitfinex","BTCUSD",1659253777876,0.60594796,23700.0,23699.0,1.15326899]
["bitfinex","BTCUSD",1659253778984,0.60594796,23700.0,23699.0,1.15296589]
["bitfinex","BTCUSD",1659253779213,0.60594796,23700.0,23699.0,1.11196589]
["bitfinex","BTCUSD",1659253779891,0.60594796,23700.0,23699.0,1.15296589]
["bitfinex","BTCUSD",1659253781304,0.60594796,23700.0,23699.0,1.11196589]
["bitfinex","BTCUSD",1659253781979,0.60594796,23700.0,23699.0,1.15296589]
["bitfinex","BTCUSD",1659253783086,0.59594796,23700.0,23699.0,1.15296589]
["bitfinex","BTCUSD",1659253783393,0.59594796,23700.0,23699.0,1.15406589]
["bitfinex","BTCUSD",1659253784043,0.59594796,23700.0,23699.0,1.22006589]
["bitfinex","BTCUSD",1659253784502,0.59594796,23700.0,23699.0,1.17796589]
["bitfinex","BTCUSD",1659253785358,0.59594796,23700.0,23699.0,0.71175833]
["bitfinex","BTCUSD",1659253786041,0.59594796,23700.0,23699.0,0.77775833]
["bitfinex","BTCUSD",1659253786474,0.59594796,23700.0,23699.0,0.7776672]
["bitfinex","BTCUSD",1659253786701,0.98081547,23700.0,23699.0,0.47325733]
["bitfinex","BTCUSD",1659253786936,0.68081547,23700.0,23699.0,0.47325733]
["bitfinex","BTCUSD",1659253787171,0.64564486,23700.0,23699.0,0.47325733]
["bitfinex","BTCUSD",1659253787401,0.64564486,23700.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659253787896,0.64564486,23700.0,23699.0,0.48625733]
["bitfinex","BTCUSD",1659253788120,0.64564486,23700.0,23699.0,0.79073633]
["bitfinex","BTCUSD",1659253788346,0.64544583,23700.0,23699.0,1.14073633]
["bitfinex","BTCUSD",1659253788611,0.64544583,23700.0,23699.0,1.19073633]
["bitfinex","BTCUSD",1659253788901,0.64544583,23700.0,23699.0,1.19490656]
["bitfinex","BTCUSD",1659253789129,0.64544583,23700.0,23699.0,1.19073633]
["bitfinex","BTCUSD",1659253789342,0.64544583,23700.0,23699.0,0.80725733]
["bitfinex","BTCUSD",1659253789789,0.64544583,23700.0,23699.0,0.81142756]
["bitfinex","BTCUSD",1659253790006,0.64544583,23700.0,23699.0,1.18890656]
["bitfinex","BTCUSD",1659253790684,0.59574893,23700.0,23699.0,1.18890656]
["bitfinex","BTCUSD",1659253791811,0.59574893,23700.0,23699.0,1.11590656]
["bitfinex","BTCUSD",1659253792032,0.59574893,23700.0,23699.0,1.18890656]
["bitfinex","BTCUSD",1659253792792,0.59574893,23700.0,23699.0,1.18473633]
["bitfinex","BTCUSD",1659253793014,0.59574893,23700.0,23699.0,1.18494484]
["bitfinex","BTCUSD",1659253793229,0.59574893,23700.0,23699.0,1.11173633]
["bitfinex","BTCUSD",1659253793454,0.59574893,23700.0,23697.0,0.252972]
["bitfinex","BTCUSD",1659253793680,0.63091954,23700.0,23697.0,0.66022933]
["bitfinex","BTCUSD",1659253793936,0.63091954,23700.0,23699.0,0.073]
["bitfinex","BTCUSD",1659253794153,0.59574893,23700.0,23699.0,0.073]
["bitfinex","BTCUSD",1659253794830,0.63091954,23700.0,23699.0,0.073]
["bitfinex","BTCUSD",1659253795051,0.68061644,23700.0,23699.0,0.073]
["bitfinex","BTCUSD",1659253795283,0.68061644,23700.0,23697.0,0.66022933]
["bitfinex","BTCUSD",1659253795508,0.68061644,23700.0,23697.0,0.66043786]
["bitfinex","BTCUSD",1659253795944,0.68061644,23700.0,23697.0,0.73422933]
["bitfinex","BTCUSD",1659253796426,0.0496969,23698.0,23697.0,0.73686569]
["bitfinex","BTCUSD",1659253796654,0.0496969,23698.0,23697.0,1.13870833]
["bitfinex","BTCUSD",1659253796880,0.0496969,23698.0,23697.0,1.13422933]
["bitfinex","BTCUSD",1659253797099,0.0496969,23698.0,23697.0,1.43870833]
["bitfinex","BTCUSD",1659253797316,0.0496969,23698.0,23697.0,1.36470833]
["bitfinex","BTCUSD",1659253798445,0.0496969,23698.0,23697.0,0.96470833]
["bitfinex","BTCUSD",1659253798667,0.0496969,23698.0,23697.0,1.01470833]
["bitfinex","BTCUSD",1659253798878,0.59574893,23700.0,23697.0,1.36470833]
["bitfinex","BTCUSD",1659253799105,0.59574893,23700.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659253799763,0.63091954,23700.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659253800001,0.63091954,23700.0,23698.0,0.45725733]
["bitfinex","BTCUSD",1659253800232,0.59574893,23700.0,23699.0,0.45725733]
["bitfinex","BTCUSD",1659253800509,0.59574893,23700.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659253802078,0.59574893,23700.0,23699.0,0.45725733]
["bitfinex","BTCUSD",1659253803653,0.59574893,23700.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659253804121,0.59574893,23700.0,23699.0,0.45725733]
["bitfinex","BTCUSD",1659253805452,0.59574893,23700.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659253805878,0.59574893,23700.0,23699.0,0.45725733]
["bitfinex","BTCUSD",1659253809210,0.59574893,23700.0,23699.0,0.42322924]
["bitfinex","BTCUSD",1659253809852,0.59574893,23700.0,23699.0,0.47322924]
["bitfinex","BTCUSD",1659253810281,0.59564829,23700.0,23699.0,0.47322924]
["bitfinex","BTCUSD",1659253810775,0.6308189,23700.0,23699.0,0.47322924]
["bitfinex","BTCUSD",1659253810990,0.59564829,23700.0,23699.0,0.47322924]
["bitfinex","BTCUSD",1659253811218,0.59564829,23700.0,23699.0,0.42322924]
["bitfinex","BTCUSD",1659253811675,0.59564829,23700.0,23699.0,0.65252924]
["bitfinex","BTCUSD",1659253811889,0.59564829,23700.0,23699.0,1.00252924]
["bitfinex","BTCUSD",1659253812321,0.59564829,23700.0,23699.0,0.70252924]
["bitfinex","BTCUSD",1659253812542,0.59564829,23700.0,23699.0,0.60252924]
["bitfinex","BTCUSD",1659253812756,0.59564829,23700.0,23699.0,0.47322924]
["bitfinex","BTCUSD",1659253813190,0.59564829,23700.0,23699.0,0.42322924]
["bitfinex","BTCUSD",1659253813837,0.59564829,23700.0,23699.0,0.47322924]
["bitfinex","BTCUSD",1659253814050,0.59564829,23700.0,23699.0,0.60212924]
["bitfinex","BTCUSD",1659253814278,0.59564829,23700.0,23699.0,0.60201671]
["bitfinex","BTCUSD",1659253815142,0.59564829,23700.0,23699.0,0.55201671]
["bitfinex","BTCUSD",1659253815357,0.59564829,23700.0,23699.0,0.55220587]
["bitfinex","BTCUSD",1659253815830,0.59564829,23700.0,23699.0,0.60220587]
["bitfinex","BTCUSD",1659253816240,0.59564829,23700.0,23699.0,0.60201671]
["bitfinex","BTCUSD",1659253816473,0.59564829,23700.0,23699.0,0.60220587]
["bitfinex","BTCUSD",1659253816681,0.59564829,23700.0,23699.0,0.60201671]
["bitfinex","BTCUSD",1659253817126,0.59564829,23700.0,23699.0,0.55201671]
["bitfinex","BTCUSD",1659253817341,0.59564829,23700.0,23699.0,0.55220587]
["bitfinex","BTCUSD",1659253817779,0.59564829,23700.0,23699.0,0.60201671]
["bitfinex","BTCUSD",1659253818004,0.63032145,23700.0,23699.0,0.60201671]
["bitfinex","BTCUSD",1659253818499,0.59564829,23700.0,23699.0,0.60562045]
["bitfinex","BTCUSD",1659253819151,0.59564829,23700.0,23699.0,0.55201671]
["bitfinex","BTCUSD",1659253819367,0.59564829,23700.0,23699.0,0.5523766]
["bitfinex","BTCUSD",1659253819599,0.59564829,23700.0,23699.0,0.55201671]
["bitfinex","BTCUSD",1659253819852,0.59564829,23700.0,23699.0,0.60201671]
["bitfinex","BTCUSD",1659253820525,0.6308189,23700.0,23699.0,0.60201671]
["bitfinex","BTCUSD",1659253820749,0.59564829,23700.0,23699.0,0.60201671]
["bitfinex","BTCUSD",1659253821149,0.59564829,23700.0,23699.0,0.55201671]
["bitfinex","BTCUSD",1659253821580,0.59564829,23700.0,23699.0,0.65201671]
["bitfinex","BTCUSD",1659253821791,0.59564829,23700.0,23699.0,0.95649571]
["bitfinex","BTCUSD",1659253821980,0.59564829,23700.0,23699.0,0.65201671]
["bitfinex","BTCUSD",1659253822205,0.59564829,23700.0,23699.0,0.60565636]
["bitfinex","BTCUSD",1659253822641,0.59564829,23700.0,23699.0,0.60201671]
["bitfinex","BTCUSD",1659253823360,0.59564829,23700.0,23699.0,0.55201671]
["bitfinex","BTCUSD",1659253824067,0.59564829,23700.0,23699.0,0.90949571]
["bitfinex","BTCUSD",1659253824288,0.59564829,23700.0,23699.0,0.60501671]
["bitfinex","BTCUSD",1659253825144,0.05,23698.0,23695.0,0.0421]
["bitfinex","BTCUSD",1659253825363,0.59564829,23700.0,23695.0,0.0421]
["bitfinex","BTCUSD",1659253825364,0.59564829,23700.0,23697.0,0.861554]
["bitfinex","BTCUSD",1659253825578,0.59564829,23700.0,23699.0,0.1293]
["bitfinex","BTCUSD",1659253825785,0.59564829,23700.0,23699.0,0.53655733]
["bitfinex","BTCUSD",1659253825891,0.59564829,23700.0,23699.0,0.58655733]
["bitfinex","BTCUSD",1659253826143,0.59564829,23700.0,23699.0,0.63655733]
["bitfinex","BTCUSD",1659253826783,0.59564829,23700.0,23699.0,0.94103633]
["bitfinex","BTCUSD",1659253827497,0.59564829,23700.0,23699.0,0.63655733]
["bitfinex","BTCUSD",1659253827717,0.59564829,23700.0,23699.0,0.94103633]
["bitfinex","BTCUSD",1659253827931,0.59564829,23700.0,23699.0,0.90003633]
["bitfinex","BTCUSD",1659253828136,0.59564829,23700.0,23699.0,1.25003633]
["bitfinex","BTCUSD",1659253828342,0.59564829,23700.0,23699.0,0.6460812]
["bitfinex","BTCUSD",1659253829001,0.59564829,23700.0,23699.0,0.9460812]
["bitfinex","BTCUSD",1659253829218,0.59564829,23700.0,23699.0,1.2415602]
["bitfinex","BTCUSD",1659253829662,0.59564829,23700.0,23699.0,1.24352481]
["bitfinex","BTCUSD",1659253829893,0.59564829,23700.0,23699.0,0.94804581]
["bitfinex","BTCUSD",1659253830125,0.59564829,23700.0,23699.0,1.25252481]
["bitfinex","BTCUSD",1659253831034,0.59564829,23700.0,23699.0,0.94804581]
["bitfinex","BTCUSD",1659253831274,0.59564829,23700.0,23699.0,1.24352481]
["bitfinex","BTCUSD",1659253831690,0.59564829,23700.0,23699.0,0.93655733]
["bitfinex","BTCUSD",1659253831903,0.59564829,23700.0,23699.0,1.25252481]
["bitfinex","BTCUSD",1659253832136,0.59564829,23700.0,23699.0,0.95003633]
["bitfinex","BTCUSD",1659253832353,0.59564829,23700.0,23699.0,0.94555733]
["bitfinex","BTCUSD",1659253832582,0.59564829,23700.0,23699.0,1.25003633]
["bitfinex","BTCUSD",1659253833020,0.59564829,23700.0,23699.0,0.64555733]
["bitfinex","BTCUSD",1659253833239,0.59564829,23700.0,23699.0,1.24103633]
["bitfinex","BTCUSD",1659253833457,0.59564829,23700.0,23699.0,0.63655733]
["bitfinex","BTCUSD",1659253833721,0.59564829,23700.0,23699.0,0.94103633]
["bitfinex","BTCUSD",1659253833944,0.59564829,23700.0,23699.0,0.64555733]
["bitfinex","BTCUSD",1659253834145,0.59564829,23700.0,23699.0,0.94555733]
["bitfinex","BTCUSD",1659253834635,0.59564829,23700.0,23699.0,1.25003633]
["bitfinex","BTCUSD",1659253835085,0.59564829,23700.0,23699.0,1.25401788]
["bitfinex","BTCUSD",1659253835274,0.59564829,23700.0,23699.0,1.24501788]
["bitfinex","BTCUSD",1659253835937,0.59564829,23700.0,23699.0,1.25401788]
["bitfinex","BTCUSD",1659253836805,0.6308189,23700.0,23699.0,0.95003633]
["bitfinex","BTCUSD",1659253837028,0.6308189,23700.0,23699.0,0.94555733]
["bitfinex","BTCUSD",1659253837262,0.59564829,23700.0,23699.0,1.24103633]
["bitfinex","BTCUSD",1659253837758,0.59564829,23700.0,23699.0,0.84123541]
["bitfinex","BTCUSD",1659253837967,0.59564829,23700.0,23699.0,0.90003633]
["bitfinex","BTCUSD",1659253838187,0.59564829,23700.0,23699.0,0.64555733]
["bitfinex","BTCUSD",1659253838405,0.59564829,23700.0,23699.0,0.95003633]
["bitfinex","BTCUSD",1659253839088,0.59564829,23700.0,23699.0,0.64555733]
["bitfinex","BTCUSD",1659253839303,0.59564829,23700.0,23699.0,1.24103633]
["bitfinex","BTCUSD",1659253839519,0.59564829,23700.0,23699.0,0.93655733]
["bitfinex","BTCUSD",1659253839958,0.59564829,23700.0,23699.0,0.94555733]
["bitfinex","BTCUSD",1659253840826,0.59564829,23700.0,23699.0,1.25003633]
["bitfinex","BTCUSD",1659253840993,0.59564829,23700.0,23699.0,0.94555733]
["bitfinex","BTCUSD",1659253841220,0.59564829,23700.0,23699.0,0.93655733]
["bitfinex","BTCUSD",1659253841561,0.59564829,23700.0,23699.0,0.63655733]
["bitfinex","BTCUSD",1659253841966,0.59564829,23700.0,23699.0,0.64655733]
["bitfinex","BTCUSD",1659253843224,0.59564829,23700.0,23699.0,0.63655733]
["bitfinex","BTCUSD",1659253843437,0.59564829,23700.0,23699.0,0.58655733]
["bitfinex","BTCUSD",1659253843640,0.59564829,23700.0,23699.0,0.63655733]
["bitfinex","BTCUSD",1659253843858,0.59564829,23700.0,23699.0,0.66955733]
["bitfinex","BTCUSD",1659253844291,0.59564829,23700.0,23699.0,0.67353888]
["bitfinex","BTCUSD",1659253844979,0.59564829,23700.0,23699.0,0.97353888]
["bitfinex","BTCUSD",1659253845199,0.59564829,23700.0,23699.0,0.94053888]
["bitfinex","BTCUSD",1659253845858,0.59556829,23700.0,23699.0,0.94053888]
["bitfinex","BTCUSD",1659253846075,0.59556829,23700.0,23699.0,0.66955733]
["bitfinex","BTCUSD",1659253846949,0.59556829,23700.0,23699.0,0.97403633]
["bitfinex","BTCUSD",1659253847163,0.59556829,23700.0,23699.0,0.66955733]
["bitfinex","BTCUSD",1659253847387,0.59556829,23700.0,23699.0,0.63655733]
["bitfinex","BTCUSD",1659253847831,0.59556829,23700.0,23699.0,0.93655733]
["bitfinex","BTCUSD",1659253848727,0.59556829,23700.0,23699.0,0.96975639]
["bitfinex","BTCUSD",1659253849584,0.59556829,23700.0,23699.0,1.27423539]
["bitfinex","BTCUSD",1659253849817,0.59556829,23700.0,23699.0,0.96975639]
["bitfinex","BTCUSD",1659253849958,0.59556829,23700.0,23699.0,0.93675639]
["bitfinex","BTCUSD",1659253850168,0.59556829,23700.0,23699.0,0.96975639]
["bitfinex","BTCUSD",1659253851050,0.59556829,23700.0,23699.0,1.27423539]
["bitfinex","BTCUSD",1659253851394,0.59556829,23700.0,23699.0,0.96975639]
["bitfinex","BTCUSD",1659253851610,0.59556829,23700.0,23699.0,1.24123539]
["bitfinex","BTCUSD",1659253851838,0.59556829,23700.0,23699.0,0.93675639]
["bitfinex","BTCUSD",1659253852055,0.59556829,23700.0,23699.0,1.27423539]
["bitfinex","BTCUSD",1659253852273,0.59556829,23700.0,23699.0,0.96975639]
["bitfinex","BTCUSD",1659253853139,0.59556829,23700.0,23699.0,1.27423539]
["bitfinex","BTCUSD",1659253853359,0.59556829,23700.0,23699.0,1.24123539]
["bitfinex","BTCUSD",1659253853960,0.59556829,23700.0,23699.0,1.26323539]
["bitfinex","BTCUSD",1659253855222,0.59556829,23700.0,23699.0,1.24123539]
["bitfinex","BTCUSD",1659253855852,0.59556829,23700.0,23699.0,1.26323539]
["bitfinex","BTCUSD",1659253857178,0.59556829,23700.0,23699.0,1.24123539]
["bitfinex","BTCUSD",1659253857812,0.59556829,23700.0,23699.0,1.26323539]
["bitfinex","BTCUSD",1659253858739,0.59556829,23700.0,23699.0,1.89572411]
["bitfinex","BTCUSD",1659253858953,0.6307389,23700.0,23699.0,1.59104605]
["bitfinex","BTCUSD",1659253859155,0.6307389,23700.0,23699.0,1.56904605]
["bitfinex","BTCUSD",1659253859386,0.59556829,23700.0,23699.0,1.26904605]
["bitfinex","BTCUSD",1659253859800,0.59556829,23700.0,23699.0,1.28604605]
["bitfinex","BTCUSD",1659253860642,0.59556829,23700.0,23699.0,1.58604605]
["bitfinex","BTCUSD",1659253860865,0.59556829,23700.0,23699.0,1.28604605]
["bitfinex","BTCUSD",1659253861307,0.59556829,23700.0,23699.0,1.58604605]
["bitfinex","BTCUSD",1659253861670,0.59556829,23700.0,23699.0,1.56904605]
["bitfinex","BTCUSD",1659253861988,0.59556829,23700.0,23699.0,1.59004605]
["bitfinex","BTCUSD",1659253862749,0.59556829,23700.0,23699.0,1.72004605]
["bitfinex","BTCUSD",1659253863183,0.59556829,23700.0,23699.0,1.69904605]
["bitfinex","BTCUSD",1659253863402,0.59556829,23700.0,23699.0,1.39904605]
["bitfinex","BTCUSD",1659253863827,0.59556829,23700.0,23699.0,1.42204605]
["bitfinex","BTCUSD",1659253864613,0.6307389,23700.0,23699.0,1.37213433]
["bitfinex","BTCUSD",1659253864812,0.59556829,23700.0,23699.0,1.37213433]
["bitfinex","BTCUSD",1659253865162,0.59556829,23700.0,23699.0,1.34913433]
["bitfinex","BTCUSD",1659253865829,0.6307389,23700.0,23699.0,1.34913433]
["bitfinex","BTCUSD",1659253866239,0.59556829,23700.0,23699.0,1.29913433]
["bitfinex","BTCUSD",1659253866675,0.59556829,23700.0,23699.0,1.39913433]
["bitfinex","BTCUSD",1659253867305,0.59556829,23700.0,23699.0,1.42613433]
["bitfinex","BTCUSD",1659253868691,0.59556829,23700.0,23699.0,1.39913433]
["bitfinex","BTCUSD",1659253868916,0.59556829,23700.0,23699.0,1.34913433]
["bitfinex","BTCUSD",1659253869139,0.59556829,23700.0,23699.0,1.39913433]
["bitfinex","BTCUSD",1659253869378,0.59556829,23700.0,23699.0,1.34913433]
["bitfinex","BTCUSD",1659253869684,0.59556829,23700.0,23699.0,1.69913433]
["bitfinex","BTCUSD",1659253869772,0.59556829,23700.0,23699.0,1.72613433]
["bitfinex","BTCUSD",1659253870215,0.59556829,23700.0,23699.0,1.75313433]
["bitfinex","BTCUSD",1659253870425,0.59556829,23700.0,23699.0,2.05761333]
["bitfinex","BTCUSD",1659253870641,0.59556829,23700.0,23699.0,1.75313433]
["bitfinex","BTCUSD",1659253871128,0.59556829,23700.0,23699.0,1.69913433]
["bitfinex","BTCUSD",1659253871776,0.59556829,23700.0,23699.0,2.00361333]
["bitfinex","BTCUSD",1659253872000,0.59556829,23700.0,23699.0,1.72613433]
["bitfinex","BTCUSD",1659253872666,0.59556829,23700.0,23699.0,2.03061333]
["bitfinex","BTCUSD",1659253872892,0.59556829,23700.0,23699.0,1.72613433]
["bitfinex","BTCUSD",1659253873325,0.59556829,23700.0,23699.0,2.03061333]
["bitfinex","BTCUSD",1659253873659,0.59556829,23700.0,23699.0,1.69913433]
["bitfinex","BTCUSD",1659253874316,0.59556829,23700.0,23699.0,1.72613433]
["bitfinex","BTCUSD",1659253875015,0.59556829,23700.0,23699.0,2.03061333]
["bitfinex","BTCUSD",1659253875246,0.59556829,23700.0,23699.0,1.72613433]
["bitfinex","BTCUSD",1659253875684,0.59556829,23700.0,23699.0,1.69913433]
["bitfinex","BTCUSD",1659253876142,0.59556829,23700.0,23699.0,1.72613433]
["bitfinex","BTCUSD",1659253877247,0.59556829,23700.0,23699.0,1.69913433]
["bitfinex","BTCUSD",1659253878125,0.59556829,23700.0,23699.0,1.72613433]
["bitfinex","BTCUSD",1659253878785,0.59556829,23700.0,23699.0,2.03061333]
["bitfinex","BTCUSD",1659253879002,0.59556829,23700.0,23699.0,1.72613433]
["bitfinex","BTCUSD",1659253879232,0.59556829,23700.0,23699.0,1.69913433]
["bitfinex","BTCUSD",1659253879676,0.59556829,23700.0,23699.0,2.00361333]
["bitfinex","BTCUSD",1659253879963,0.59556829,23700.0,23699.0,1.69913433]
["bitfinex","BTCUSD",1659253880178,0.59556829,23700.0,23699.0,1.72613433]
["bitfinex","BTCUSD",1659253881312,0.59556829,23700.0,23699.0,1.39913433]
["bitfinex","BTCUSD",1659253881541,0.59556829,23700.0,23699.0,1.69913433]
["bitfinex","BTCUSD",1659253881770,0.59556829,23700.0,23699.0,2.00361333]
["bitfinex","BTCUSD",1659253882026,0.59556829,23700.0,23699.0,1.72613433]
["bitfinex","BTCUSD",1659253883266,0.59556829,23700.0,23699.0,1.69913433]
["bitfinex","BTCUSD",1659253884126,0.59556829,23700.0,23699.0,1.72613433]
["bitfinex","BTCUSD",1659253885446,0.59556829,23700.0,23699.0,1.69913433]
["bitfinex","BTCUSD",1659253885665,0.59556829,23700.0,23699.0,2.00361333]
["bitfinex","BTCUSD",1659253885874,0.59556829,23700.0,23699.0,1.69913433]
["bitfinex","BTCUSD",1659253886962,0.59556829,23700.0,23699.0,2.00361333]
["bitfinex","BTCUSD",1659253887170,0.59556829,23700.0,23699.0,1.69913433]
["bitfinex","BTCUSD",1659253888305,0.59556829,23700.0,23699.0,1.72613433]
["bitfinex","BTCUSD",1659253889249,0.59556829,23700.0,23699.0,1.75396017]
["bitfinex","BTCUSD",1659253889477,0.59548943,23700.0,23699.0,1.75396017]
["bitfinex","BTCUSD",1659253889700,0.59548943,23700.0,23699.0,1.69996017]
["bitfinex","BTCUSD",1659253890569,0.59548943,23700.0,23699.0,1.72696017]
["bitfinex","BTCUSD",1659253891866,0.59548943,23700.0,23699.0,1.69996017]
["bitfinex","BTCUSD",1659253892510,0.59548943,23700.0,23699.0,1.71396017]
["bitfinex","BTCUSD",1659253893016,0.59548943,23700.0,23699.0,2.01843917]
["bitfinex","BTCUSD",1659253893231,0.59548943,23700.0,23699.0,1.71396017]
["bitfinex","BTCUSD",1659253893676,0.59548943,23700.0,23699.0,1.69996017]
["bitfinex","BTCUSD",1659253894349,0.59548943,23700.0,23699.0,2.02743917]
["bitfinex","BTCUSD",1659253894562,0.59548943,23700.0,23699.0,1.76506017]
["bitfinex","BTCUSD",1659253894996,0.59548943,23700.0,23699.0,2.06953917]
["bitfinex","BTCUSD",1659253896144,0.59548943,23700.0,23699.0,2.04653917]
["bitfinex","BTCUSD",1659253896372,0.59548943,23700.0,23699.0,2.10553917]
["bitfinex","BTCUSD",1659253897903,0.59548943,23700.0,23699.0,2.04653917]
["bitfinex","BTCUSD",1659253898339,0.59548943,23700.0,23699.0,2.10553917]
["bitfinex","BTCUSD",1659253899838,0.59548943,23700.0,23699.0,2.04653917]
["bitfinex","BTCUSD",1659253901860,0.59548943,23700.0,23699.0,2.10553917]
["bitfinex","BTCUSD",1659253903425,0.59548943,23700.0,23699.0,2.04653917]
["bitfinex","BTCUSD",1659253904323,0.59548943,23700.0,23699.0,2.10553917]
["bitfinex","BTCUSD",1659253905612,0.59548943,23700.0,23699.0,2.07053917]
["bitfinex","BTCUSD",1659253907115,0.59548943,23700.0,23699.0,2.04653917]
["bitfinex","BTCUSD",1659253907759,0.59548943,23700.0,23699.0,2.07053917]
["bitfinex","BTCUSD",1659253908266,0.59548943,23700.0,23699.0,2.09453917]
["bitfinex","BTCUSD",1659253908993,0.59548943,23700.0,23699.0,2.04653917]
["bitfinex","BTCUSD",1659253909646,0.59548943,23700.0,23699.0,1.74206017]
["bitfinex","BTCUSD",1659253909848,0.59548943,23700.0,23699.0,2.04653917]
["bitfinex","BTCUSD",1659253911072,0.59548943,23700.0,23699.0,2.04571333]
["bitfinex","BTCUSD",1659253911286,0.59548943,23700.0,23699.0,1.76523433]
["bitfinex","BTCUSD",1659253911684,0.59548943,23700.0,23699.0,2.06971333]
["bitfinex","BTCUSD",1659253911901,0.59539621,23700.0,23699.0,1.76523433]
["bitfinex","BTCUSD",1659253912180,0.59539621,23700.0,23699.0,2.06971333]
["bitfinex","BTCUSD",1659253912428,0.59539621,23700.0,23699.0,2.09371333]
["bitfinex","BTCUSD",1659253912636,0.59539621,23700.0,23699.0,2.06971333]
["bitfinex","BTCUSD",1659253912838,0.59539621,23700.0,23699.0,1.76523433]
["bitfinex","BTCUSD",1659253913038,0.59539621,23700.0,23699.0,2.06971333]
["bitfinex","BTCUSD",1659253913739,0.59539621,23700.0,23699.0,2.04571333]
["bitfinex","BTCUSD",1659253914558,0.59539621,23700.0,23699.0,1.74123433]
["bitfinex","BTCUSD",1659253914762,0.59539621,23700.0,23699.0,1.74206017]
["bitfinex","BTCUSD",1659253917122,0.59539621,23700.0,23699.0,2.04653917]
["bitfinex","BTCUSD",1659253917349,0.59539621,23700.0,23699.0,1.76606017]
["bitfinex","BTCUSD",1659253917577,0.59539621,23700.0,23699.0,2.07053917]
["bitfinex","BTCUSD",1659253917796,0.59539621,23700.0,23699.0,1.79006017]
["bitfinex","BTCUSD",1659253918451,0.59539621,23700.0,23699.0,2.09453917]
["bitfinex","BTCUSD",1659253918609,0.59539621,23700.0,23699.0,1.74206017]
["bitfinex","BTCUSD",1659253919390,0.59539621,23700.0,23699.0,2.10553917]
["bitfinex","BTCUSD",1659253920721,0.59539621,23700.0,23699.0,2.04653917]
["bitfinex","BTCUSD",1659253921378,0.59539621,23700.0,23699.0,2.10553917]
["bitfinex","BTCUSD",1659253921793,0.59539621,23700.0,23699.0,1.80106017]
["bitfinex","BTCUSD",1659253922671,0.59539621,23700.0,23699.0,2.04653917]
["bitfinex","BTCUSD",1659253923095,0.59539621,23700.0,23699.0,1.74206017]
["bitfinex","BTCUSD",1659253923302,0.59539621,23700.0,23699.0,2.10553917]
["bitfinex","BTCUSD",1659253924579,0.59539621,23700.0,23699.0,2.11818265]
["bitfinex","BTCUSD",1659253924829,0.59539621,23700.0,23699.0,2.05918265]
["bitfinex","BTCUSD",1659253925059,0.001,23704.0,23703.0,0.1]
["bitfinex","BTCUSD",1659253925290,0.001,23704.0,23703.0,1.5310869]
["bitfinex","BTCUSD",1659253925513,0.001,23704.0,23703.0,1.5731869]
["bitfinex","BTCUSD",1659253925731,0.001,23704.0,23703.0,1.58583038]
["bitfinex","BTCUSD",1659253926191,0.001,23704.0,23703.0,1.5731869]
["bitfinex","BTCUSD",1659253926663,0.001,23708.0,23707.0,0.15]
["bitfinex","BTCUSD",1659253926678,0.001,23708.0,23707.0,0.2]
["bitfinex","BTCUSD",1659253926908,0.001,23708.0,23707.0,2.56244233]
["bitfinex","BTCUSD",1659253927145,0.001,23713.0,23709.0,0.0421]
["bitfinex","BTCUSD",1659253927380,0.001,23713.0,23712.0,0.65930733]
["bitfinex","BTCUSD",1659253927623,0.001,23713.0,23712.0,1.60588633]
["bitfinex","BTCUSD",1659253928303,0.001,23713.0,23712.0,1.61852981]
["bitfinex","BTCUSD",1659253929040,0.002,23719.0,23714.0,0.0424031]
["bitfinex","BTCUSD",1659253929266,0.002,23722.0,23719.0,0.05]
["bitfinex","BTCUSD",1659253929506,0.002,23722.0,23721.0,0.1292]
["bitfinex","BTCUSD",1659253929738,0.002,23722.0,23721.0,0.58645733]
["bitfinex","BTCUSD",1659253929965,0.002,23722.0,23721.0,0.63645733]
["bitfinex","BTCUSD",1659253930183,0.001,23724.0,23721.0,0.93645733]
["bitfinex","BTCUSD",1659253930491,0.001,23724.0,23722.0,0.45725733]
["bitfinex","BTCUSD",1659253930706,0.03265,23723.0,23722.0,0.45725733]
["bitfinex","BTCUSD",1659253930931,0.001,23723.0,23722.0,0.45725733]
["bitfinex","BTCUSD",1659253931402,0.001,23723.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659253931651,0.03265,23723.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659253932574,0.001,23723.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659253933911,0.001,23723.0,23722.0,0.40745324]
["bitfinex","BTCUSD",1659253934148,0.001,23723.0,23722.0,0.75745324]
["bitfinex","BTCUSD",1659253934368,0.001,23723.0,23722.0,0.50745324]
["bitfinex","BTCUSD",1659253934603,0.001,23723.0,23722.0,0.80745324]
["bitfinex","BTCUSD",1659253936428,0.002,23725.0,23722.0,0.80745324]
["bitfinex","BTCUSD",1659253936664,0.002,23725.0,23724.0,0.2286]
["bitfinex","BTCUSD",1659253936899,0.002,23726.0,23725.0,0.1]
["bitfinex","BTCUSD",1659253937130,0.002,23726.0,23725.0,0.80725733]
["bitfinex","BTCUSD",1659253938534,0.002,23726.0,23725.0,1.41173633]
["bitfinex","BTCUSD",1659253939225,0.002,23726.0,23725.0,1.45383633]
["bitfinex","BTCUSD",1659253939475,0.001,23730.0,23725.0,1.18313943]
["bitfinex","BTCUSD",1659253939710,0.001,23730.0,23729.0,0.1286]
["bitfinex","BTCUSD",1659253939931,0.001,23730.0,23729.0,0.84646233]
["bitfinex","BTCUSD",1659253940159,0.001,23730.0,23729.0,1.14646233]
["bitfinex","BTCUSD",1659253940623,0.001,23730.0,23729.0,0.84646233]
["bitfinex","BTCUSD",1659253941126,0.001,23730.0,23729.0,1.14646233]
["bitfinex","BTCUSD",1659253941602,0.001,23730.0,23729.0,0.84646233]
["bitfinex","BTCUSD",1659253942176,0.001,23730.0,23729.0,1.14646233]
["bitfinex","BTCUSD",1659253943471,0.001,23730.0,23729.0,1.20120433]
["bitfinex","BTCUSD",1659253944884,0.001,23730.0,23729.0,1.14620433]
["bitfinex","BTCUSD",1659253945323,0.001,23730.0,23729.0,1.20120433]
["bitfinex","BTCUSD",1659253946201,0.001,23730.0,23729.0,1.20341698]
["bitfinex","BTCUSD",1659253946646,0.001,23730.0,23729.0,1.14841698]
["bitfinex","BTCUSD",1659253947533,0.001,23730.0,23729.0,1.20341698]
["bitfinex","BTCUSD",1659253948754,0.001,23730.0,23729.0,1.14841698]
["bitfinex","BTCUSD",1659253949472,0.001,23730.0,23729.0,1.20341698]
["bitfinex","BTCUSD",1659253949925,0.10034,23730.0,23729.0,0.69281198]
["bitfinex","BTCUSD",1659253950164,0.10034,23730.0,23729.0,0.59306998]
["bitfinex","BTCUSD",1659253950165,0.404819,23730.0,23729.0,0.59306998]
["bitfinex","BTCUSD",1659253950645,0.404819,23730.0,23729.0,0.53806998]
["bitfinex","BTCUSD",1659253951548,0.404819,23730.0,23729.0,0.69306998]
["bitfinex","BTCUSD",1659253952001,0.404819,23730.0,23729.0,0.28581265]
["bitfinex","BTCUSD",1659253952221,0.10034,23730.0,23729.0,0.49644365]
["bitfinex","BTCUSD",1659253952780,0.10034,23730.0,23729.0,0.44144365]
["bitfinex","BTCUSD",1659253952879,0.10034,23730.0,23729.0,0.39144365]
["bitfinex","BTCUSD",1659253953371,0.134388,23730.0,23729.0,0.34144365]
["bitfinex","BTCUSD",1659253953593,0.10034,23730.0,23729.0,0.39644365]
["bitfinex","BTCUSD",1659253954066,0.13551061,23730.0,23729.0,0.26784365]
["bitfinex","BTCUSD",1659253954291,0.10034,23730.0,23729.0,0.26784365]
["bitfinex","BTCUSD",1659253954521,0.1500369,23730.0,23729.0,0.05721265]
["bitfinex","BTCUSD",1659253954738,0.1500369,23730.0,23729.0,0.52724424]
["bitfinex","BTCUSD",1659253955474,0.1500369,23730.0,23729.0,0.58224424]
["bitfinex","BTCUSD",1659253956374,0.4545159,23730.0,23729.0,0.58224424]
["bitfinex","BTCUSD",1659253956839,0.1500369,23730.0,23729.0,0.52724424]
["bitfinex","BTCUSD",1659253957322,0.001,23730.0,23729.0,0.52724424]
["bitfinex","BTCUSD",1659253957539,0.001,23730.0,23729.0,0.58224424]
["bitfinex","BTCUSD",1659253958042,0.001,23730.0,23729.0,0.63224424]
["bitfinex","BTCUSD",1659253958294,0.001,23730.0,23729.0,0.68224424]
["bitfinex","BTCUSD",1659253958756,0.001,23730.0,23729.0,0.62724424]
["bitfinex","BTCUSD",1659253959227,0.305479,23730.0,23729.0,0.63052527]
["bitfinex","BTCUSD",1659253959446,0.001,23730.0,23729.0,0.68552527]
["bitfinex","BTCUSD",1659253959664,0.001,23730.0,23729.0,0.81412527]
["bitfinex","BTCUSD",1659253960350,0.001,23730.0,23729.0,1.11412527]
["bitfinex","BTCUSD",1659253960576,0.001,23730.0,23729.0,0.81412527]
["bitfinex","BTCUSD",1659253960781,0.001,23730.0,23729.0,1.05912527]
["bitfinex","BTCUSD",1659253961432,0.001,23730.0,23729.0,1.11412527]
["bitfinex","BTCUSD",1659253961903,0.001,23730.0,23729.0,0.81412527]
["bitfinex","BTCUSD",1659253962132,0.001,23730.0,23729.0,1.11412527]
["bitfinex","BTCUSD",1659253962352,0.001,23730.0,23729.0,0.81412527]
["bitfinex","BTCUSD",1659253962802,0.001,23730.0,23729.0,1.05912527]
["bitfinex","BTCUSD",1659253963522,0.001,23730.0,23729.0,1.11412527]
["bitfinex","BTCUSD",1659253963750,0.001,23730.0,23729.0,0.71084424]
["bitfinex","BTCUSD",1659253964014,0.00090214,23730.0,23729.0,0.71084424]
["bitfinex","BTCUSD",1659253964229,0.00090214,23730.0,23729.0,0.81084424]
["bitfinex","BTCUSD",1659253964670,0.00090214,23730.0,23729.0,0.75584424]
["bitfinex","BTCUSD",1659253965158,0.00090214,23730.0,23729.0,1.05932486]
["bitfinex","BTCUSD",1659253965379,0.00090214,23730.0,23729.0,1.11432486]
["bitfinex","BTCUSD",1659253965605,0.00090214,23730.0,23729.0,0.81432486]
["bitfinex","BTCUSD",1659253966053,0.04059904,23733.0,23730.0,0.105312]
["bitfinex","BTCUSD",1659253966274,0.304479,23732.0,23731.0,0.70639758]
["bitfinex","BTCUSD",1659253966493,0.304479,23732.0,23731.0,0.2343577]
["bitfinex","BTCUSD",1659253966709,0.304479,23732.0,23731.0,0.70095837]
["bitfinex","BTCUSD",1659253967376,0.33964961,23732.0,23731.0,0.93258237]
["bitfinex","BTCUSD",1659253967601,0.33915216,23732.0,23731.0,0.93258237]
["bitfinex","BTCUSD",1659253967824,0.304479,23732.0,23731.0,0.93258237]
["bitfinex","BTCUSD",1659253968764,0.34507804,23732.0,23731.0,0.91158237]
["bitfinex","BTCUSD",1659253968991,0.34507804,23732.0,23731.0,0.80722467]
["bitfinex","BTCUSD",1659253969461,0.34507804,23732.0,23729.0,0.00215636]
["bitfinex","BTCUSD",1659253969462,0.68024865,23732.0,23729.0,0.00215636]
["bitfinex","BTCUSD",1659253969688,0.04059904,23726.0,23725.0,0.32308532]
["bitfinex","BTCUSD",1659253969938,0.04059904,23726.0,23723.0,0.421374]
["bitfinex","BTCUSD",1659253969939,0.04059904,23726.0,23724.0,0.21069]
["bitfinex","BTCUSD",1659253970403,0.07576965,23726.0,23724.0,0.21069]
["bitfinex","BTCUSD",1659253970635,0.34507804,23726.0,23724.0,0.72345038]
["bitfinex","BTCUSD",1659253970900,0.04059904,23726.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659253971598,0.04559904,23726.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659253971821,0.04559904,23726.0,23725.0,0.50725733]
["bitfinex","BTCUSD",1659253972741,0.04059904,23726.0,23725.0,0.50725733]
["bitfinex","BTCUSD",1659253973462,0.04059904,23726.0,23725.0,0.57525733]
["bitfinex","BTCUSD",1659253973463,0.04559904,23726.0,23725.0,0.57525733]
["bitfinex","BTCUSD",1659253973680,0.04559904,23726.0,23725.0,0.52525733]
["bitfinex","BTCUSD",1659253973896,0.04559904,23726.0,23725.0,0.57525733]
["bitfinex","BTCUSD",1659253974359,0.04559904,23726.0,23725.0,0.52525733]
["bitfinex","BTCUSD",1659253974597,0.04559904,23726.0,23725.0,0.118]
["bitfinex","BTCUSD",1659253974847,0.34507804,23726.0,23725.0,0.05]
["bitfinex","BTCUSD",1659253975508,0.35007804,23726.0,23725.0,0.068]
["bitfinex","BTCUSD",1659253975732,0.35007804,23726.0,23725.0,0.118]
["bitfinex","BTCUSD",1659253975949,0.04559904,23726.0,23725.0,0.1250803]
["bitfinex","BTCUSD",1659253976850,0.04059904,23726.0,23725.0,0.05]
["bitfinex","BTCUSD",1659253977075,0.34507804,23726.0,23725.0,0.0506847]
["bitfinex","BTCUSD",1659253977310,0.86577854,23726.0,23725.0,0.3506847]
["bitfinex","BTCUSD",1659253977533,0.87077854,23726.0,23725.0,0.1186847]
["bitfinex","BTCUSD",1659253977756,0.87077854,23726.0,23725.0,0.52594203]
["bitfinex","BTCUSD",1659253978199,0.87077854,23726.0,23725.0,0.82594203]
["bitfinex","BTCUSD",1659253978436,0.56629954,23726.0,23725.0,0.82594203]
["bitfinex","BTCUSD",1659253978707,0.86577854,23726.0,23725.0,0.75794203]
["bitfinex","BTCUSD",1659253978948,0.8251795,23726.0,23725.0,0.75794203]
["bitfinex","BTCUSD",1659253979173,0.5207005,23726.0,23725.0,0.75794203]
["bitfinex","BTCUSD",1659253979397,0.5257005,23726.0,23725.0,0.82594203]
["bitfinex","BTCUSD",1659253979827,0.5257005,23726.0,23725.0,0.52525733]
["bitfinex","BTCUSD",1659253980045,0.8301795,23726.0,23725.0,0.52525733]
["bitfinex","BTCUSD",1659253980793,0.8251795,23726.0,23725.0,0.45725733]
["bitfinex","BTCUSD",1659253981009,0.5207005,23726.0,23725.0,0.45725733]
["bitfinex","BTCUSD",1659253981229,0.8251795,23726.0,23725.0,0.45725733]
["bitfinex","BTCUSD",1659253981456,0.8301795,23726.0,23725.0,0.52525733]
["bitfinex","BTCUSD",1659253982863,0.8251795,23726.0,23725.0,0.45725733]
["bitfinex","BTCUSD",1659253983103,0.5207005,23726.0,23725.0,0.75725733]
["bitfinex","BTCUSD",1659253983559,0.5257005,23726.0,23725.0,0.82748174]
["bitfinex","BTCUSD",1659253983790,0.5257005,23726.0,23725.0,0.52748174]
["bitfinex","BTCUSD",1659253984245,0.5257005,23726.0,23725.0,0.83841185]
["bitfinex","BTCUSD",1659253984465,0.5257005,23726.0,23725.0,0.53841185]
["bitfinex","BTCUSD",1659253984915,0.8251795,23726.0,23725.0,0.47041185]
["bitfinex","BTCUSD",1659253985137,0.8251795,23726.0,23725.0,0.45725733]
["bitfinex","BTCUSD",1659253985377,0.5207005,23726.0,23725.0,0.45725733]
["bitfinex","BTCUSD",1659253985600,0.5257005,23726.0,23725.0,0.52525733]
["bitfinex","BTCUSD",1659253986738,0.5207005,23726.0,23725.0,0.45725733]
["bitfinex","BTCUSD",1659253986952,0.5207005,23726.0,23725.0,0.75725733]
["bitfinex","BTCUSD",1659253987400,0.5257005,23726.0,23725.0,0.82525733]
["bitfinex","BTCUSD",1659253987634,0.5257005,23726.0,23725.0,0.82536854]
["bitfinex","BTCUSD",1659253988121,0.8301795,23726.0,23725.0,0.52525733]
["bitfinex","BTCUSD",1659253988351,0.5257005,23726.0,23725.0,0.52525733]
["bitfinex","BTCUSD",1659253989033,0.8301795,23726.0,23725.0,0.52536854]
["bitfinex","BTCUSD",1659253989264,0.5207005,23726.0,23725.0,0.75736854]
["bitfinex","BTCUSD",1659253989490,0.5257005,23726.0,23725.0,0.82525733]
["bitfinex","BTCUSD",1659253990216,0.5257005,23726.0,23725.0,0.82536854]
["bitfinex","BTCUSD",1659253990438,0.5257005,23726.0,23725.0,0.47525733]
["bitfinex","BTCUSD",1659253990669,0.8301795,23726.0,23725.0,0.47525733]
["bitfinex","BTCUSD",1659253990882,0.8251795,23726.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659253991109,0.8251795,23726.0,23724.0,0.737338]
["bitfinex","BTCUSD",1659253991317,0.304479,23725.0,23724.0,0.737338]
["bitfinex","BTCUSD",1659253991511,0.5257005,23726.0,23724.0,0.787338]
["bitfinex","BTCUSD",1659253991796,0.30438713,23725.0,23724.0,0.787338]
["bitfinex","BTCUSD",1659253993016,0.5207005,23726.0,23724.0,0.78744921]
["bitfinex","BTCUSD",1659253993227,0.304302,23725.0,23724.0,0.78744921]
["bitfinex","BTCUSD",1659253993445,0.304302,23725.0,23724.0,0.862338]
["bitfinex","BTCUSD",1659253993905,0.304302,23725.0,23724.0,0.812338]
["bitfinex","BTCUSD",1659253994807,0.304302,23725.0,23724.0,0.737338]
["bitfinex","BTCUSD",1659253995254,0.5207005,23726.0,23725.0,0.05]
["bitfinex","BTCUSD",1659253995478,0.8250025,23726.0,23724.0,0.90844921]
["bitfinex","BTCUSD",1659253995749,0.304302,23725.0,23724.0,0.908338]
["bitfinex","BTCUSD",1659253995970,0.5207005,23726.0,23724.0,0.908338]
["bitfinex","BTCUSD",1659253996189,0.304302,23725.0,23724.0,0.908338]
["bitfinex","BTCUSD",1659253996421,0.5207005,23726.0,23724.0,0.858338]
["bitfinex","BTCUSD",1659253996620,0.304302,23725.0,23724.0,0.858338]
["bitfinex","BTCUSD",1659253996734,0.5207005,23726.0,23724.0,0.787338]
["bitfinex","BTCUSD",1659253996942,0.304302,23725.0,23724.0,0.787338]
["bitfinex","BTCUSD",1659253997161,0.304302,23725.0,23724.0,0.78744921]
["bitfinex","BTCUSD",1659253997371,0.5817005,23726.0,23724.0,0.78744921]
["bitfinex","BTCUSD",1659253997624,0.304302,23725.0,23724.0,0.78744921]
["bitfinex","BTCUSD",1659253997847,0.5817005,23726.0,23724.0,0.78744921]
["bitfinex","BTCUSD",1659253998064,0.304302,23725.0,23724.0,0.78744921]
["bitfinex","BTCUSD",1659253998270,0.5817005,23726.0,23724.0,0.78744921]
["bitfinex","BTCUSD",1659253998500,0.304302,23725.0,23724.0,0.78744921]
["bitfinex","BTCUSD",1659253998710,0.5817005,23726.0,23724.0,1.13744921]
["bitfinex","BTCUSD",1659253998925,0.5817005,23726.0,23725.0,0.05]
["bitfinex","BTCUSD",1659253999159,0.8860025,23726.0,23725.0,0.05]
["bitfinex","BTCUSD",1659254000042,0.8860025,23726.0,23724.0,0.89278121]
["bitfinex","BTCUSD",1659254000301,0.304302,23725.0,23724.0,0.94278121]
["bitfinex","BTCUSD",1659254000512,0.5817005,23726.0,23724.0,1.24278121]
["bitfinex","BTCUSD",1659254000775,0.304302,23725.0,23724.0,0.89277593]
["bitfinex","BTCUSD",1659254000957,0.5817005,23726.0,23724.0,0.94277593]
["bitfinex","BTCUSD",1659254001174,0.304302,23725.0,23724.0,0.89277593]
["bitfinex","BTCUSD",1659254001362,0.5817005,23726.0,23724.0,0.89277593]
["bitfinex","BTCUSD",1659254001363,0.5207005,23726.0,23724.0,0.89277593]
["bitfinex","BTCUSD",1659254001587,0.312302,23725.0,23724.0,1.01377593]
["bitfinex","BTCUSD",1659254001793,0.008,23725.0,23724.0,1.01377593]
["bitfinex","BTCUSD",1659254002152,0.008,23725.0,23724.0,1.31377593]
["bitfinex","BTCUSD",1659254002942,0.5207005,23726.0,23725.0,0.05]
["bitfinex","BTCUSD",1659254003157,0.8250025,23726.0,23725.0,0.05]
["bitfinex","BTCUSD",1659254003605,0.8250025,23726.0,23724.0,1.21367]
["bitfinex","BTCUSD",1659254003833,0.304302,23725.0,23724.0,0.96367]
["bitfinex","BTCUSD",1659254004088,0.8207005,23726.0,23724.0,0.808338]
["bitfinex","BTCUSD",1659254004298,0.304302,23725.0,23724.0,0.808338]
["bitfinex","BTCUSD",1659254004974,0.34490104,23725.0,23724.0,0.808338]
["bitfinex","BTCUSD",1659254005440,0.35290104,23725.0,23724.0,0.808338]
["bitfinex","BTCUSD",1659254007422,0.34490104,23725.0,23724.0,0.737338]
["bitfinex","BTCUSD",1659254007640,0.34590104,23725.0,23724.0,0.778338]
["bitfinex","BTCUSD",1659254008942,0.34490104,23725.0,23724.0,0.737338]
["bitfinex","BTCUSD",1659254009421,0.39090104,23725.0,23724.0,0.737338]
["bitfinex","BTCUSD",1659254011200,0.04059904,23723.0,23722.0,0.210706]
["bitfinex","BTCUSD",1659254011418,1.44490104,23723.0,23718.0,0.210732]
["bitfinex","BTCUSD",1659254011626,1.44490104,23723.0,23712.0,0.18373332]
["bitfinex","BTCUSD",1659254011627,0.09059904,23719.0,23712.0,0.18373332]
["bitfinex","BTCUSD",1659254011838,0.09059904,23719.0,23713.0,0.61802333]
["bitfinex","BTCUSD",1659254012041,0.09059904,23719.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659254012042,0.304302,23718.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659254012250,0.09059904,23719.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659254012482,0.04059904,23716.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659254013169,0.304302,23715.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659254013393,0.05459904,23716.0,23714.0,0.48225733]
["bitfinex","BTCUSD",1659254013636,0.304302,23715.0,23714.0,0.48225733]
["bitfinex","BTCUSD",1659254014099,0.304373,23715.0,23714.0,0.48225733]
["bitfinex","BTCUSD",1659254014784,0.304373,23715.0,23710.0,0.728782]
["bitfinex","BTCUSD",1659254014785,0.604373,23715.0,23710.0,0.728782]
["bitfinex","BTCUSD",1659254015036,0.604373,23715.0,23710.0,0.53635733]
["bitfinex","BTCUSD",1659254015037,0.304373,23714.0,23710.0,0.53635733]
["bitfinex","BTCUSD",1659254015271,0.68014265,23713.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659254015493,0.304373,23712.0,23709.0,0.01241039]
["bitfinex","BTCUSD",1659254015721,0.05,23710.0,23709.0,0.41966772]
["bitfinex","BTCUSD",1659254015933,0.04059904,23713.0,23709.0,0.40725733]
["bitfinex","BTCUSD",1659254016153,0.304373,23712.0,23709.0,0.40725733]
["bitfinex","BTCUSD",1659254016373,0.33954361,23712.0,23709.0,0.40725733]
["bitfinex","BTCUSD",1659254016604,0.304373,23711.0,23709.0,0.40725733]
["bitfinex","BTCUSD",1659254016872,0.304373,23710.0,23709.0,0.40725733]
["bitfinex","BTCUSD",1659254017052,0.03517061,23712.0,23709.0,0.40725733]
["bitfinex","BTCUSD",1659254017274,0.304373,23711.0,23709.0,0.40725733]
["bitfinex","BTCUSD",1659254017506,0.013,23711.0,23709.0,0.49390081]
["bitfinex","BTCUSD",1659254018398,0.013,23711.0,23710.0,1.42003033]
["bitfinex","BTCUSD",1659254018640,0.013,23711.0,23710.0,1.11565733]
["bitfinex","BTCUSD",1659254018883,0.3,23714.0,23710.0,1.11565733]
["bitfinex","BTCUSD",1659254019103,0.63309904,23716.0,23711.0,0.45725733]
["bitfinex","BTCUSD",1659254019326,0.304373,23715.0,23714.0,0.2286]
["bitfinex","BTCUSD",1659254019630,0.3,23719.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659254019861,0.304373,23718.0,23716.0,0.1291]
["bitfinex","BTCUSD",1659254020073,0.34497204,23717.0,23716.0,0.1291]
["bitfinex","BTCUSD",1659254020293,0.04059904,23714.0,23710.0,0.3759]
["bitfinex","BTCUSD",1659254020516,0.04059904,23712.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659254021485,0.04059904,23712.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254021486,0.10659904,23712.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254022408,0.14176965,23712.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254022883,0.07576965,23712.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254023348,0.304373,23711.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254023593,0.13076965,23712.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254024049,0.3,23711.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254024275,0.654373,23711.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254024497,0.354373,23711.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254025450,0.391373,23711.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254027261,0.354373,23711.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254027487,0.394373,23711.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254028829,0.354373,23711.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254029052,0.304373,23711.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254029273,0.5508,23716.0,23710.0,0.92594733]
["bitfinex","BTCUSD",1659254029510,0.5508,23716.0,23710.0,0.97594733]
["bitfinex","BTCUSD",1659254029511,0.037,23711.0,23710.0,0.97594733]
["bitfinex","BTCUSD",1659254029742,0.037,23711.0,23710.0,0.92594733]
["bitfinex","BTCUSD",1659254030220,0.037,23711.0,23710.0,0.97594733]
["bitfinex","BTCUSD",1659254030454,0.037,23711.0,23710.0,1.32632637]
["bitfinex","BTCUSD",1659254030670,0.8508,23716.0,23710.0,1.32632637]
["bitfinex","BTCUSD",1659254030889,0.304373,23715.0,23712.0,0.21077]
["bitfinex","BTCUSD",1659254031135,0.304373,23714.0,23712.0,0.21077]
["bitfinex","BTCUSD",1659254031356,0.304373,23713.0,23712.0,0.21077]
["bitfinex","BTCUSD",1659254031569,0.8938,23716.0,23712.0,0.21114901]
["bitfinex","BTCUSD",1659254031789,0.304373,23715.0,23712.0,1.14493533]
["bitfinex","BTCUSD",1659254032017,0.304373,23714.0,23712.0,1.14493533]
["bitfinex","BTCUSD",1659254032304,0.5938,23716.0,23712.0,1.14493533]
["bitfinex","BTCUSD",1659254032514,0.304373,23715.0,23712.0,1.14493533]
["bitfinex","BTCUSD",1659254032737,0.5938,23716.0,23713.0,0.00613995]
["bitfinex","BTCUSD",1659254032738,0.304373,23714.0,23713.0,0.00613995]
["bitfinex","BTCUSD",1659254032963,0.5508,23716.0,23713.0,0.00613995]
["bitfinex","BTCUSD",1659254033184,0.304373,23715.0,23713.0,0.00613995]
["bitfinex","BTCUSD",1659254033404,0.343373,23714.0,23713.0,0.00613995]
["bitfinex","BTCUSD",1659254033646,0.343373,23714.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659254034581,0.37804616,23714.0,23713.0,0.05]
["bitfinex","BTCUSD",1659254034865,0.33904616,23714.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659254035104,0.304373,23714.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659254035553,0.37804616,23714.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659254036490,0.343373,23714.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659254036711,0.304373,23713.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659254037172,0.5508,23716.0,23712.0,1.43957033]
["bitfinex","BTCUSD",1659254037406,0.5508,23716.0,23713.0,0.1]
["bitfinex","BTCUSD",1659254037407,0.304373,23715.0,23713.0,0.1]
["bitfinex","BTCUSD",1659254037642,0.304373,23714.0,23712.0,1.16867033]
["bitfinex","BTCUSD",1659254037889,0.5508,23716.0,23713.0,0.05]
["bitfinex","BTCUSD",1659254038123,0.304376,23715.0,23712.0,1.27405133]
["bitfinex","BTCUSD",1659254038372,0.5508,23716.0,23712.0,1.27405133]
["bitfinex","BTCUSD",1659254038582,0.304376,23715.0,23712.0,1.27405133]
["bitfinex","BTCUSD",1659254038806,0.304376,23714.0,23712.0,1.27405133]
["bitfinex","BTCUSD",1659254039023,0.5508,23716.0,23712.0,1.27405133]
["bitfinex","BTCUSD",1659254039247,0.304376,23715.0,23713.0,0.00722013]
["bitfinex","BTCUSD",1659254039489,0.342376,23714.0,23713.0,0.00722013]
["bitfinex","BTCUSD",1659254039692,0.038,23714.0,23713.0,0.21798513]
["bitfinex","BTCUSD",1659254040400,0.038,23714.0,23713.0,0.211126]
["bitfinex","BTCUSD",1659254040836,0.5508,23716.0,23713.0,0.211126]
["bitfinex","BTCUSD",1659254041054,0.304376,23715.0,23713.0,0.211126]
["bitfinex","BTCUSD",1659254041277,0.304376,23714.0,23713.0,0.210765]
["bitfinex","BTCUSD",1659254041494,0.349376,23714.0,23713.0,0.210765]
["bitfinex","BTCUSD",1659254041751,0.045,23714.0,23713.0,0.210765]
["bitfinex","BTCUSD",1659254042634,0.045,23714.0,23713.0,0.211126]
["bitfinex","BTCUSD",1659254043089,0.349376,23714.0,23713.0,0.211126]
["bitfinex","BTCUSD",1659254043332,0.304376,23714.0,23713.0,0.211126]
["bitfinex","BTCUSD",1659254043557,0.350376,23714.0,23713.0,0.211126]
["bitfinex","BTCUSD",1659254044263,0.350376,23714.0,23713.0,0.61838333]
["bitfinex","BTCUSD",1659254044739,0.04059904,23717.0,23713.0,0.96838333]
["bitfinex","BTCUSD",1659254044963,0.304376,23716.0,23714.0,0.210759]
["bitfinex","BTCUSD",1659254045462,0.33954661,23716.0,23714.0,0.210759]
["bitfinex","BTCUSD",1659254045715,0.33954661,23716.0,23715.0,0.05]
["bitfinex","BTCUSD",1659254045952,0.304376,23716.0,23714.0,0.316136]
["bitfinex","BTCUSD",1659254046643,0.33954661,23716.0,23714.0,0.316136]
["bitfinex","BTCUSD",1659254046855,0.304376,23716.0,23715.0,0.1]
["bitfinex","BTCUSD",1659254047084,0.304376,23716.0,23714.0,1.14489533]
["bitfinex","BTCUSD",1659254047332,0.304376,23715.0,23714.0,1.14489533]
["bitfinex","BTCUSD",1659254047570,0.042,23716.0,23714.0,1.14489533]
["bitfinex","BTCUSD",1659254047836,0.304376,23715.0,23714.0,1.14489533]
["bitfinex","BTCUSD",1659254048058,0.042,23716.0,23714.0,1.14489533]
["bitfinex","BTCUSD",1659254048276,0.304376,23715.0,23714.0,1.14489533]
["bitfinex","BTCUSD",1659254049413,0.043,23715.0,23714.0,1.67349533]
["bitfinex","BTCUSD",1659254049672,0.043,23715.0,23714.0,1.57349533]
["bitfinex","BTCUSD",1659254050348,0.043,23715.0,23714.0,1.27349533]
["bitfinex","BTCUSD",1659254050577,0.043,23715.0,23714.0,1.14489533]
["bitfinex","BTCUSD",1659254050804,0.3,23718.0,23714.0,1.14489533]
["bitfinex","BTCUSD",1659254051034,0.304376,23717.0,23715.0,0.210752]
["bitfinex","BTCUSD",1659254051250,0.304376,23716.0,23715.0,0.210752]
["bitfinex","BTCUSD",1659254052361,0.339,23718.0,23715.0,0.210752]
["bitfinex","BTCUSD",1659254052578,0.304376,23717.0,23715.0,0.21578515]
["bitfinex","BTCUSD",1659254052807,0.304376,23716.0,23715.0,0.21578515]
["bitfinex","BTCUSD",1659254053020,0.5412,23719.0,23715.0,0.21578515]
["bitfinex","BTCUSD",1659254053021,0.8412,23719.0,23715.0,0.21578515]
["bitfinex","BTCUSD",1659254053245,0.304376,23718.0,23715.0,0.21578515]
["bitfinex","BTCUSD",1659254053497,0.002,23716.0,23715.0,0.21578515]
["bitfinex","BTCUSD",1659254054837,0.5412,23719.0,23715.0,0.21578515]
["bitfinex","BTCUSD",1659254055053,0.304376,23718.0,23715.0,0.21578515]
["bitfinex","BTCUSD",1659254055272,0.304376,23717.0,23715.0,0.21578515]
["bitfinex","BTCUSD",1659254055498,0.312376,23716.0,23715.0,0.21578515]
["bitfinex","BTCUSD",1659254055717,0.008,23716.0,23715.0,0.21578515]
["bitfinex","BTCUSD",1659254056829,0.5412,23719.0,23715.0,0.21578515]
["bitfinex","BTCUSD",1659254057053,0.304376,23718.0,23715.0,0.21578515]
["bitfinex","BTCUSD",1659254057302,0.304376,23717.0,23715.0,0.21578515]
["bitfinex","BTCUSD",1659254057522,0.304376,23716.0,23715.0,0.21578515]
["bitfinex","BTCUSD",1659254057753,0.6122,23719.0,23715.0,0.21578515]
["bitfinex","BTCUSD",1659254057998,0.304376,23718.0,23715.0,0.21578515]
["bitfinex","BTCUSD",1659254058230,0.304376,23717.0,23715.0,0.21578515]
["bitfinex","BTCUSD",1659254058677,0.304376,23716.0,23715.0,0.21578515]
["bitfinex","BTCUSD",1659254059431,0.306376,23716.0,23715.0,0.21578515]
["bitfinex","BTCUSD",1659254059656,0.306376,23716.0,23715.0,0.210752]
["bitfinex","BTCUSD",1659254059894,0.002,23716.0,23715.0,0.210752]
["bitfinex","BTCUSD",1659254060131,0.002,23716.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659254060132,0.14579,23716.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659254060355,0.450166,23716.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659254060826,0.450166,23716.0,23715.0,0.00182354]
["bitfinex","BTCUSD",1659254060827,0.448166,23716.0,23715.0,0.00182354]
["bitfinex","BTCUSD",1659254061042,0.448166,23716.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659254061529,0.502166,23716.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659254062016,0.304376,23715.0,23714.0,0.40908095]
["bitfinex","BTCUSD",1659254062230,0.054,23716.0,23714.0,0.40908095]
["bitfinex","BTCUSD",1659254062462,0.358376,23716.0,23714.0,0.36408095]
["bitfinex","BTCUSD",1659254063372,0.306376,23716.0,23714.0,0.36225733]
["bitfinex","BTCUSD",1659254063829,0.306376,23716.0,23715.0,0.05]
["bitfinex","BTCUSD",1659254064045,0.306376,23716.0,23714.0,0.36225733]
["bitfinex","BTCUSD",1659254064489,0.002,23716.0,23714.0,0.36225733]
["bitfinex","BTCUSD",1659254064710,0.306376,23716.0,23714.0,0.36225733]
["bitfinex","BTCUSD",1659254064925,0.306376,23716.0,23713.0,0.61803233]
["bitfinex","BTCUSD",1659254065151,0.002,23716.0,23713.0,0.61803233]
["bitfinex","BTCUSD",1659254065365,0.056,23716.0,23713.0,0.61803233]
["bitfinex","BTCUSD",1659254065615,0.054,23716.0,23713.0,0.61803233]
["bitfinex","BTCUSD",1659254066646,0.04059904,23717.0,23713.0,0.61803233]
["bitfinex","BTCUSD",1659254066932,0.304376,23716.0,23713.0,0.66803233]
["bitfinex","BTCUSD",1659254067146,0.04059904,23717.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254067382,0.304376,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254067598,0.07576965,23717.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254067832,0.304376,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254068047,0.304376,23716.0,23715.0,0.05]
["bitfinex","BTCUSD",1659254068268,0.304376,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254069382,0.10259904,23717.0,23715.0,0.05]
["bitfinex","BTCUSD",1659254069603,0.304376,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254069829,0.364376,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254070776,0.304376,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254071667,0.304376,23716.0,23715.0,0.05]
["bitfinex","BTCUSD",1659254071911,0.304376,23716.0,23715.0,0.00018107]
["bitfinex","BTCUSD",1659254072381,0.06,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254073535,0.04059904,23717.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254073756,0.304376,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254073966,0.304376,23715.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254074182,0.04059904,23717.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254074397,0.304376,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254074617,0.304376,23716.0,23715.0,0.00344971]
["bitfinex","BTCUSD",1659254074833,0.341376,23716.0,23715.0,0.00344971]
["bitfinex","BTCUSD",1659254075279,0.037,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254075498,0.10917061,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254075745,0.074,23716.0,23715.0,0.00344971]
["bitfinex","BTCUSD",1659254075982,0.378376,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254076197,0.04059904,23717.0,23715.0,0.05]
["bitfinex","BTCUSD",1659254076447,0.04059904,23717.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254076448,0.304376,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254076679,0.04059904,23717.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254076920,0.304376,23716.0,23714.0,0.21421886]
["bitfinex","BTCUSD",1659254077125,0.04059904,23717.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254077357,0.304376,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254077570,0.04059904,23717.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254077787,0.304376,23716.0,23715.0,0.00344971]
["bitfinex","BTCUSD",1659254078001,0.304376,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254078002,0.03517061,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254078223,0.304376,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254078477,0.04059904,23717.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254078478,0.304376,23715.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254078702,0.04059904,23717.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254078926,0.304376,23716.0,23714.0,0.21421886]
["bitfinex","BTCUSD",1659254079163,0.304376,23715.0,23714.0,0.21421886]
["bitfinex","BTCUSD",1659254079378,0.04059904,23717.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254079595,0.304376,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254079836,0.304376,23715.0,23714.0,0.21094149]
["bitfinex","BTCUSD",1659254080043,0.07576965,23717.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254080279,0.304376,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254080514,0.04059904,23717.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254080729,0.304376,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254080952,0.33954661,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254081170,0.304376,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254081389,0.10359904,23717.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254081838,0.037,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254082334,0.04059904,23717.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254082556,0.04059904,23717.0,23715.0,0.05]
["bitfinex","BTCUSD",1659254082772,0.04059904,23717.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254082983,0.065,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254083230,0.369376,23716.0,23714.0,0.210769]
["bitfinex","BTCUSD",1659254083412,0.065,23716.0,23714.0,0.21421886]
["bitfinex","BTCUSD",1659254083663,0.065,23716.0,23714.0,0.21410401]
["bitfinex","BTCUSD",1659254083881,0.065,23716.0,23715.0,0.05]
["bitfinex","BTCUSD",1659254084133,0.065,23716.0,23714.0,0.21410401]
["bitfinex","BTCUSD",1659254084366,0.04059904,23717.0,23714.0,0.21065415]
["bitfinex","BTCUSD",1659254084367,0.03517061,23715.0,23714.0,0.21065415]
["bitfinex","BTCUSD",1659254084587,0.04059904,23717.0,23713.0,0.40725733]
["bitfinex","BTCUSD",1659254084796,0.304376,23716.0,23714.0,0.00344986]
["bitfinex","BTCUSD",1659254085019,0.065,23716.0,23714.0,0.00344986]
["bitfinex","BTCUSD",1659254085239,0.369376,23716.0,23714.0,0.00344986]
["bitfinex","BTCUSD",1659254085937,0.369376,23716.0,23714.0,0.21421586]
["bitfinex","BTCUSD",1659254086153,0.369376,23716.0,23714.0,0.62147319]
["bitfinex","BTCUSD",1659254086154,0.065,23716.0,23714.0,0.62147319]
["bitfinex","BTCUSD",1659254086364,0.04059904,23717.0,23714.0,0.62147319]
["bitfinex","BTCUSD",1659254086577,0.304376,23717.0,23714.0,0.62147319]
["bitfinex","BTCUSD",1659254086800,0.304376,23716.0,23714.0,0.62147319]
["bitfinex","BTCUSD",1659254087019,0.037,23716.0,23714.0,0.62147319]
["bitfinex","BTCUSD",1659254087244,0.037,23716.0,23714.0,0.61819582]
["bitfinex","BTCUSD",1659254087920,0.037,23716.0,23714.0,0.66819582]
["bitfinex","BTCUSD",1659254088362,0.304376,23717.0,23715.0,0.210759]
["bitfinex","BTCUSD",1659254088596,0.304376,23716.0,23715.0,0.210759]
["bitfinex","BTCUSD",1659254089043,0.341376,23716.0,23715.0,0.210759]
["bitfinex","BTCUSD",1659254090195,0.304376,23716.0,23715.0,0.210759]
["bitfinex","BTCUSD",1659254090844,0.341376,23716.0,23715.0,0.210759]
["bitfinex","BTCUSD",1659254092187,0.304376,23716.0,23715.0,0.210759]
["bitfinex","BTCUSD",1659254092400,0.304376,23716.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254092603,0.10059904,23719.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254092812,0.304376,23718.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254093012,0.037,23716.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254094299,0.00049745,23716.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254094514,0.10059904,23719.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254094732,0.304376,23718.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254094942,0.037,23716.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254095155,0.037,23716.0,23715.0,0.21694965]
["bitfinex","BTCUSD",1659254095827,0.037,23716.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254096319,0.037,23716.0,23715.0,0.21694965]
["bitfinex","BTCUSD",1659254096531,0.341376,23716.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254096751,0.037,23716.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254098300,0.304376,23718.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254099006,0.03517061,23717.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254099229,0.33954661,23717.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254099487,0.03517061,23717.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254099710,0.304376,23717.0,23715.0,0.21338696]
["bitfinex","BTCUSD",1659254099929,0.383376,23718.0,23715.0,0.21338696]
["bitfinex","BTCUSD",1659254100369,0.304376,23718.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254101038,0.383376,23718.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254101509,0.383376,23718.0,23715.0,0.21338696]
["bitfinex","BTCUSD",1659254101730,0.41854661,23718.0,23715.0,0.21338696]
["bitfinex","BTCUSD",1659254101945,0.304376,23717.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254102415,0.33954661,23718.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254102632,0.33954661,23718.0,23715.0,0.21338696]
["bitfinex","BTCUSD",1659254103082,0.304376,23718.0,23715.0,0.21338696]
["bitfinex","BTCUSD",1659254103325,0.07217061,23717.0,23715.0,0.21338696]
["bitfinex","BTCUSD",1659254103781,0.07217061,23717.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254104690,0.304376,23718.0,23715.0,0.21080809]
["bitfinex","BTCUSD",1659254104972,0.038,23717.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254105646,0.038,23717.0,23715.0,0.21080809]
["bitfinex","BTCUSD",1659254106093,0.038,23717.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254106316,0.40497504,23719.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254106985,0.00049745,23718.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254107260,0.33954661,23718.0,23716.0,0.05]
["bitfinex","BTCUSD",1659254107490,0.304376,23717.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254107718,0.33954661,23718.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254107943,0.304376,23717.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254108621,0.33954661,23718.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254109561,0.03517061,23718.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254109782,0.03517061,23718.0,23716.0,0.05]
["bitfinex","BTCUSD",1659254109997,0.33954661,23718.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254110225,0.03517061,23718.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254110671,0.304376,23718.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254110887,0.10059904,23719.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254111133,0.40497504,23719.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254111392,0.10059904,23719.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254111613,0.40497504,23719.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254111845,0.304376,23718.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254112280,0.10059904,23719.0,23715.0,0.21067236]
["bitfinex","BTCUSD",1659254112495,0.40497504,23719.0,23716.0,0.00016818]
["bitfinex","BTCUSD",1659254112799,0.10059904,23719.0,23717.0,0.210733]
["bitfinex","BTCUSD",1659254113019,0.10059904,23719.0,23718.0,0.1]
["bitfinex","BTCUSD",1659254113020,0.364376,23719.0,23718.0,0.1]
["bitfinex","BTCUSD",1659254113246,0.06,23719.0,23718.0,1.23301533]
["bitfinex","BTCUSD",1659254113464,0.118,23719.0,23718.0,1.23301533]
["bitfinex","BTCUSD",1659254113710,0.118,23719.0,23718.0,0.92863933]
["bitfinex","BTCUSD",1659254114153,0.06,23719.0,23718.0,1.27863933]
["bitfinex","BTCUSD",1659254114819,0.06,23719.0,23718.0,0.92863933]
["bitfinex","BTCUSD",1659254115102,0.138,23719.0,23718.0,0.92863933]
["bitfinex","BTCUSD",1659254115324,0.138,23719.0,23718.0,1.22863933]
["bitfinex","BTCUSD",1659254115545,0.138,23719.0,23718.0,0.92863933]
["bitfinex","BTCUSD",1659254115775,0.13793421,23719.0,23718.0,1.27863933]
["bitfinex","BTCUSD",1659254116206,0.05993421,23719.0,23718.0,1.22863933]
["bitfinex","BTCUSD",1659254116466,0.05993421,23719.0,23718.0,0.92863933]
["bitfinex","BTCUSD",1659254116910,0.10893421,23719.0,23718.0,0.92863933]
["bitfinex","BTCUSD",1659254118251,0.05993421,23719.0,23718.0,0.92863933]
["bitfinex","BTCUSD",1659254118951,0.10893421,23719.0,23718.0,0.92863933]
["bitfinex","BTCUSD",1659254119610,0.10893421,23719.0,23718.0,0.92363933]
["bitfinex","BTCUSD",1659254120338,0.05993421,23719.0,23718.0,0.92363933]
["bitfinex","BTCUSD",1659254121004,0.10893421,23719.0,23718.0,0.92363933]
["bitfinex","BTCUSD",1659254122364,0.05993421,23719.0,23718.0,0.92363933]
["bitfinex","BTCUSD",1659254122847,0.10893421,23719.0,23718.0,0.92363933]
["bitfinex","BTCUSD",1659254124200,0.05993421,23719.0,23718.0,0.92363933]
["bitfinex","BTCUSD",1659254124864,0.10893421,23719.0,23718.0,0.92363933]
["bitfinex","BTCUSD",1659254126213,0.05993421,23719.0,23718.0,0.92363933]
["bitfinex","BTCUSD",1659254126920,0.10893421,23719.0,23718.0,0.92363933]
["bitfinex","BTCUSD",1659254128194,0.05993421,23719.0,23718.0,0.92363933]
["bitfinex","BTCUSD",1659254128884,0.10893421,23719.0,23718.0,1.27363933]
["bitfinex","BTCUSD",1659254129116,0.10893421,23719.0,23718.0,1.87801533]
["bitfinex","BTCUSD",1659254129577,0.10893421,23719.0,23718.0,1.89065881]
["bitfinex","BTCUSD",1659254129791,0.10893421,23719.0,23718.0,1.92230881]
["bitfinex","BTCUSD",1659254130015,0.10893421,23719.0,23718.0,1.93275881]
["bitfinex","BTCUSD",1659254130269,0.05993421,23719.0,23718.0,1.92011533]
["bitfinex","BTCUSD",1659254130492,0.05993421,23719.0,23718.0,1.62011533]
["bitfinex","BTCUSD",1659254130955,0.05993421,23719.0,23718.0,1.68911533]
["bitfinex","BTCUSD",1659254132174,0.05993421,23719.0,23718.0,1.62011533]
["bitfinex","BTCUSD",1659254132632,0.05993421,23719.0,23712.0,0.0421]
["bitfinex","BTCUSD",1659254132633,0.09059904,23717.0,23712.0,0.0421]
["bitfinex","BTCUSD",1659254132879,0.04059904,23715.0,23714.0,0.63912426]
["bitfinex","BTCUSD",1659254133107,0.04059904,23715.0,23711.0,0.42147]
["bitfinex","BTCUSD",1659254133108,0.04059904,23714.0,23711.0,0.42147]
["bitfinex","BTCUSD",1659254133365,0.04059904,23711.0,23710.0,0.67701922]
["bitfinex","BTCUSD",1659254134063,0.3,23716.0,23710.0,1.59936455]
["bitfinex","BTCUSD",1659254134297,0.04059904,23718.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659254134837,0.04059904,23718.0,23712.0,0.339223]
["bitfinex","BTCUSD",1659254135064,0.055,23716.0,23713.0,0.40725733]
["bitfinex","BTCUSD",1659254135731,0.055,23716.0,23715.0,0.05]
["bitfinex","BTCUSD",1659254135955,0.055,23716.0,23715.0,0.45725733]
["bitfinex","BTCUSD",1659254136173,0.3,23718.0,23715.0,0.4617974]
["bitfinex","BTCUSD",1659254136407,0.05993421,23719.0,23716.0,0.40725733]
["bitfinex","BTCUSD",1659254136628,0.05993421,23719.0,23718.0,0.1785]
["bitfinex","BTCUSD",1659254136847,0.05993421,23719.0,23718.0,0.58575733]
["bitfinex","BTCUSD",1659254138453,0.05993421,23719.0,23715.0,1.0882]
["bitfinex","BTCUSD",1659254138666,0.05993421,23719.0,23716.0,0.40725733]
["bitfinex","BTCUSD",1659254138875,0.13893421,23719.0,23716.0,0.40725733]
["bitfinex","BTCUSD",1659254139775,0.13893421,23719.0,23718.0,0.05]
["bitfinex","BTCUSD",1659254140210,0.05993421,23719.0,23718.0,0.05]
["bitfinex","BTCUSD",1659254140424,0.05993421,23719.0,23717.0,0.1285]
["bitfinex","BTCUSD",1659254140661,0.05993421,23719.0,23715.0,0.4792]
["bitfinex","BTCUSD",1659254140915,0.11293421,23719.0,23716.0,0.05]
["bitfinex","BTCUSD",1659254141999,0.05,23718.0,23716.0,0.05]
["bitfinex","BTCUSD",1659254142274,0.05993421,23719.0,23716.0,0.05]
["bitfinex","BTCUSD",1659254142480,0.05993421,23719.0,23716.0,0.35]
["bitfinex","BTCUSD",1659254142696,0.05993421,23719.0,23716.0,0.05]
["bitfinex","BTCUSD",1659254142899,0.079,23718.0,23716.0,0.35]
["bitfinex","BTCUSD",1659254143116,0.079,23718.0,23717.0,0.40725733]
["bitfinex","BTCUSD",1659254144010,0.079,23718.0,23717.0,0.4078743]
["bitfinex","BTCUSD",1659254144229,0.04059904,23713.0,23712.0,0.0421]
["bitfinex","BTCUSD",1659254144467,0.04059904,23713.0,23710.0,0.67701922]
["bitfinex","BTCUSD",1659254144468,0.04059904,23711.0,23710.0,0.67701922]
["bitfinex","BTCUSD",1659254146717,0.34494504,23711.0,23710.0,0.67763636]
["bitfinex","BTCUSD",1659254146931,0.04659904,23711.0,23710.0,0.67763636]
["bitfinex","BTCUSD",1659254147435,0.04659904,23711.0,23710.0,0.67701922]
["bitfinex","BTCUSD",1659254147647,0.38611565,23711.0,23710.0,0.67701922]
["bitfinex","BTCUSD",1659254148094,0.04659904,23711.0,23710.0,0.67701922]
["bitfinex","BTCUSD",1659254148325,0.04059904,23711.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254148795,0.34494504,23711.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254149017,0.04659904,23711.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254149232,0.04659904,23711.0,23710.0,0.2293]
["bitfinex","BTCUSD",1659254149463,0.04659904,23711.0,23710.0,0.2793]
["bitfinex","BTCUSD",1659254149676,0.04659904,23711.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254150144,0.04059904,23711.0,23710.0,0.18208211]
["bitfinex","BTCUSD",1659254150801,0.07576965,23711.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254151015,0.04659904,23711.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254151704,0.006,23711.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254152387,0.04059904,23713.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254152837,0.006,23711.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254154138,0.04059904,23713.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254154821,0.304346,23712.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254155066,0.07576965,23713.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254155501,0.04059904,23713.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254155939,0.07576965,23713.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254156160,0.304346,23712.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254156404,0.07576965,23713.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254156623,1.079586,23716.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254156834,0.041,23713.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254157048,0.041,23713.0,23710.0,0.58655733]
["bitfinex","BTCUSD",1659254157279,0.041,23712.0,23710.0,0.58655733]
["bitfinex","BTCUSD",1659254158171,0.041,23712.0,23711.0,0.75725733]
["bitfinex","BTCUSD",1659254158385,0.041,23712.0,23711.0,1.01160333]
["bitfinex","BTCUSD",1659254158598,0.04059904,23717.0,23711.0,1.02424681]
["bitfinex","BTCUSD",1659254158812,0.04059904,23717.0,23712.0,0.79581233]
["bitfinex","BTCUSD",1659254159081,0.04059904,23717.0,23713.0,0.05]
["bitfinex","BTCUSD",1659254159295,0.04059904,23717.0,23714.0,0.00336784]
["bitfinex","BTCUSD",1659254159515,0.304346,23716.0,23714.0,0.00336784]
["bitfinex","BTCUSD",1659254159937,0.05,23715.0,23714.0,0.00336784]
["bitfinex","BTCUSD",1659254160416,0.07576965,23717.0,23714.0,0.00336784]
["bitfinex","BTCUSD",1659254160633,0.304346,23716.0,23714.0,0.00336784]
["bitfinex","BTCUSD",1659254160854,0.03517061,23716.0,23713.0,0.05]
["bitfinex","BTCUSD",1659254161055,0.079,23715.0,23713.0,0.05]
["bitfinex","BTCUSD",1659254161270,0.129,23715.0,23712.0,0.61801233]
["bitfinex","BTCUSD",1659254162131,0.129,23715.0,23713.0,0.00075461]
["bitfinex","BTCUSD",1659254162354,0.05,23715.0,23712.0,0.61801233]
["bitfinex","BTCUSD",1659254162587,0.03517061,23716.0,23712.0,0.61801233]
["bitfinex","BTCUSD",1659254162802,0.33951661,23716.0,23712.0,0.61801233]
["bitfinex","BTCUSD",1659254163073,0.079,23715.0,23712.0,0.61801233]
["bitfinex","BTCUSD",1659254163763,0.05,23714.0,23712.0,0.61801233]
["bitfinex","BTCUSD",1659254163977,0.079,23715.0,23712.0,0.61801233]
["bitfinex","BTCUSD",1659254164192,0.33517061,23716.0,23712.0,0.61801233]
["bitfinex","BTCUSD",1659254164662,0.304346,23715.0,23712.0,0.61801233]
["bitfinex","BTCUSD",1659254164882,0.33517061,23716.0,23712.0,0.61801233]
["bitfinex","BTCUSD",1659254164883,0.304346,23714.0,23712.0,0.61801233]
["bitfinex","BTCUSD",1659254165113,0.41417061,23716.0,23712.0,0.61801233]
["bitfinex","BTCUSD",1659254165568,0.304346,23715.0,23712.0,0.61801233]
["bitfinex","BTCUSD",1659254165792,0.41417061,23716.0,23712.0,0.61801233]
["bitfinex","BTCUSD",1659254166014,0.304346,23715.0,23712.0,0.61778333]
["bitfinex","BTCUSD",1659254166241,0.25488087,23715.0,23712.0,0.61778333]
["bitfinex","BTCUSD",1659254166694,0.304346,23714.0,23712.0,0.61778333]
["bitfinex","BTCUSD",1659254166972,0.079,23715.0,23712.0,0.61778333]
["bitfinex","BTCUSD",1659254167431,0.383346,23715.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254167656,0.304346,23714.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254167879,0.05,23713.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254168116,0.079,23715.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254168336,0.33951661,23716.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254169040,0.079,23715.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254169972,0.07288493,23715.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254170191,0.04059904,23717.0,23712.0,0.50702833]
["bitfinex","BTCUSD",1659254170421,0.04059904,23717.0,23713.0,0.05]
["bitfinex","BTCUSD",1659254170652,0.304346,23716.0,23713.0,0.05]
["bitfinex","BTCUSD",1659254170878,0.11959904,23717.0,23713.0,0.05]
["bitfinex","BTCUSD",1659254171114,0.304346,23716.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254171328,0.11959904,23717.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254171548,0.304346,23716.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254172066,0.11959904,23717.0,23713.0,0.00075461]
["bitfinex","BTCUSD",1659254172266,0.304346,23716.0,23713.0,0.00075461]
["bitfinex","BTCUSD",1659254172721,0.304346,23715.0,23713.0,0.00075461]
["bitfinex","BTCUSD",1659254172955,0.079,23716.0,23713.0,0.00075461]
["bitfinex","BTCUSD",1659254173171,0.304346,23715.0,23713.0,0.00075461]
["bitfinex","BTCUSD",1659254173455,0.079,23716.0,23713.0,0.00075461]
["bitfinex","BTCUSD",1659254173898,0.304346,23715.0,23713.0,0.00075461]
["bitfinex","BTCUSD",1659254174563,0.304346,23714.0,23713.0,0.00075461]
["bitfinex","BTCUSD",1659254174792,0.3,23718.0,23713.0,0.00075461]
["bitfinex","BTCUSD",1659254175009,0.079,23715.0,23713.0,0.00075461]
["bitfinex","BTCUSD",1659254175454,0.05,23714.0,23712.0,0.50702833]
["bitfinex","BTCUSD",1659254175702,0.079,23715.0,23712.0,0.50702833]
["bitfinex","BTCUSD",1659254175920,0.079,23715.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254176360,0.3,23718.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254176576,0.304346,23717.0,23713.0,0.00167287]
["bitfinex","BTCUSD",1659254176795,0.33951661,23716.0,23713.0,0.00167287]
["bitfinex","BTCUSD",1659254177019,0.383346,23715.0,23713.0,0.00167287]
["bitfinex","BTCUSD",1659254177243,0.304346,23714.0,23713.0,0.00167287]
["bitfinex","BTCUSD",1659254177476,0.079,23715.0,23713.0,0.00167287]
["bitfinex","BTCUSD",1659254177922,0.05,23714.0,23713.0,0.00167287]
["bitfinex","BTCUSD",1659254178384,0.3,23718.0,23713.0,0.00167287]
["bitfinex","BTCUSD",1659254178649,0.304346,23717.0,23713.0,0.00167287]
["bitfinex","BTCUSD",1659254178871,0.079,23714.0,23713.0,0.00167287]
["bitfinex","BTCUSD",1659254180295,0.3,23718.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254180296,0.03517061,23715.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254180521,0.03467316,23715.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254180955,0.11367316,23715.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254181172,0.05,23714.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254181404,0.00049745,23714.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254181849,0.11367316,23715.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254182077,0.079,23715.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254182324,0.3,23718.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254182540,0.304346,23717.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254182766,0.3,23718.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254182988,0.079,23715.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254183662,0.079,23715.0,23713.0,0.00310665]
["bitfinex","BTCUSD",1659254184365,0.3,23718.0,23713.0,0.00310665]
["bitfinex","BTCUSD",1659254184598,0.304346,23717.0,23713.0,0.00310665]
["bitfinex","BTCUSD",1659254184864,0.33951661,23716.0,23713.0,0.00310665]
["bitfinex","BTCUSD",1659254185066,0.383346,23715.0,23713.0,0.00310665]
["bitfinex","BTCUSD",1659254185316,0.079,23715.0,23713.0,0.00310665]
["bitfinex","BTCUSD",1659254185746,0.383346,23715.0,23713.0,0.00310665]
["bitfinex","BTCUSD",1659254185976,0.304346,23714.0,23713.0,0.00310665]
["bitfinex","BTCUSD",1659254186254,0.3,23718.0,23713.0,0.00310665]
["bitfinex","BTCUSD",1659254186488,0.304346,23717.0,23713.0,0.00310665]
["bitfinex","BTCUSD",1659254186710,0.33951661,23716.0,23713.0,0.00310665]
["bitfinex","BTCUSD",1659254186934,0.03517061,23716.0,23713.0,0.00310665]
["bitfinex","BTCUSD",1659254187302,0.3,23718.0,23713.0,0.00310665]
["bitfinex","BTCUSD",1659254187528,0.304346,23717.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254187758,0.3,23718.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254187988,0.304346,23717.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254188131,0.3,23718.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254188344,0.304346,23717.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254188566,0.3,23718.0,23712.0,0.50702833]
["bitfinex","BTCUSD",1659254188799,0.34494504,23717.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254189013,0.04059904,23717.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254191209,0.304346,23716.0,23712.0,0.40702833]
["bitfinex","BTCUSD",1659254191433,0.04059904,23717.0,23713.0,0.00295907]
["bitfinex","BTCUSD",1659254191659,0.33951661,23716.0,23713.0,0.00295907]
["bitfinex","BTCUSD",1659254192114,0.64443421,23719.0,23713.0,0.43145907]
["bitfinex","BTCUSD",1659254192362,0.64443421,23719.0,23713.0,0.8387164]
["bitfinex","BTCUSD",1659254192363,0.079,23717.0,23713.0,0.8387164]
["bitfinex","BTCUSD",1659254192648,0.079,23717.0,23713.0,1.0494344]
["bitfinex","BTCUSD",1659254192871,0.079,23716.0,23713.0,1.0494344]
["bitfinex","BTCUSD",1659254193103,0.079,23716.0,23715.0,0.05]
["bitfinex","BTCUSD",1659254193324,0.079,23716.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659254193570,0.079,23716.0,23714.0,0.50725733]
["bitfinex","BTCUSD",1659254193796,0.64443421,23719.0,23715.0,0.05]
["bitfinex","BTCUSD",1659254194028,0.304346,23718.0,23715.0,0.05]
["bitfinex","BTCUSD",1659254194269,0.64443421,23719.0,23716.0,0.0029587]
["bitfinex","BTCUSD",1659254194499,0.304355,23718.0,23716.0,0.0029587]
["bitfinex","BTCUSD",1659254194719,0.304355,23717.0,23716.0,0.0029587]
["bitfinex","BTCUSD",1659254195460,0.304355,23717.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659254195681,0.72343421,23719.0,23714.0,0.45725733]
["bitfinex","BTCUSD",1659254195901,0.304355,23718.0,23714.0,0.45725733]
["bitfinex","BTCUSD",1659254196140,0.64443421,23719.0,23714.0,0.45725733]
["bitfinex","BTCUSD",1659254196383,0.304355,23718.0,23714.0,0.45725733]
["bitfinex","BTCUSD",1659254196610,0.05,23717.0,23714.0,0.50725733]
["bitfinex","BTCUSD",1659254196833,0.72343421,23719.0,23715.0,0.05]
["bitfinex","BTCUSD",1659254197065,0.304355,23718.0,23715.0,0.05]
["bitfinex","BTCUSD",1659254197278,0.304355,23717.0,23715.0,0.05]
["bitfinex","BTCUSD",1659254197517,0.13893421,23719.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659254197761,0.05,23718.0,23717.0,0.1285]
["bitfinex","BTCUSD",1659254197979,0.05993421,23719.0,23717.0,0.53575733]
["bitfinex","BTCUSD",1659254198411,0.041,23718.0,23717.0,0.53575733]
["bitfinex","BTCUSD",1659254198644,0.041,23718.0,23717.0,0.88575733]
["bitfinex","BTCUSD",1659254198906,0.041,23718.0,23717.0,0.88958024]
["bitfinex","BTCUSD",1659254199108,0.041,23718.0,23717.0,0.53958024]
["bitfinex","BTCUSD",1659254199826,0.05993421,23719.0,23717.0,0.53958024]
["bitfinex","BTCUSD",1659254200281,0.304355,23718.0,23717.0,0.41108024]
["bitfinex","BTCUSD",1659254200501,0.13893421,23719.0,23717.0,0.41108024]
["bitfinex","BTCUSD",1659254201906,0.05993421,23719.0,23717.0,0.41108024]
["bitfinex","BTCUSD",1659254202371,0.13893421,23719.0,23717.0,0.41108024]
["bitfinex","BTCUSD",1659254203058,0.13893421,23719.0,23717.0,0.51108024]
["bitfinex","BTCUSD",1659254203519,0.304355,23718.0,23717.0,0.51108024]
["bitfinex","BTCUSD",1659254203745,0.17410482,23719.0,23717.0,0.40725733]
["bitfinex","BTCUSD",1659254203959,0.13893421,23719.0,23717.0,0.40725733]
["bitfinex","BTCUSD",1659254204897,0.13893421,23719.0,23717.0,0.45725733]
["bitfinex","BTCUSD",1659254205353,0.13893421,23719.0,23717.0,0.50725733]
["bitfinex","BTCUSD",1659254205825,0.05993421,23719.0,23717.0,0.45725733]
["bitfinex","BTCUSD",1659254207397,0.05993421,23719.0,23718.0,0.00367699]
["bitfinex","BTCUSD",1659254207768,0.13893421,23719.0,23718.0,0.00367699]
["bitfinex","BTCUSD",1659254208432,0.21793421,23719.0,23718.0,0.00367699]
["bitfinex","BTCUSD",1659254208955,0.05993421,23719.0,23718.0,0.00367699]
["bitfinex","BTCUSD",1659254209876,0.05993421,23719.0,23718.0,0.30367699]
["bitfinex","BTCUSD",1659254210091,0.05993421,23719.0,23718.0,0.00367699]
["bitfinex","BTCUSD",1659254210360,0.13893421,23719.0,23718.0,0.00367699]
["bitfinex","BTCUSD",1659254211626,0.05993421,23719.0,23718.0,0.00367699]
["bitfinex","BTCUSD",1659254212095,0.09510482,23719.0,23717.0,0.40725733]
["bitfinex","BTCUSD",1659254212286,0.13893421,23719.0,23717.0,0.40725733]
["bitfinex","BTCUSD",1659254212945,0.13893421,23719.0,23717.0,0.45725733]
["bitfinex","BTCUSD",1659254213194,0.13893421,23719.0,23718.0,0.05]
["bitfinex","BTCUSD",1659254213421,0.13893421,23719.0,23718.0,0.05132579]
["bitfinex","BTCUSD",1659254213646,0.05993421,23719.0,23718.0,0.05132579]
["bitfinex","BTCUSD",1659254214347,0.13893421,23719.0,23718.0,0.05132579]
["bitfinex","BTCUSD",1659254214801,0.13893421,23719.0,23718.0,0.45858312]
["bitfinex","BTCUSD",1659254215228,0.13893421,23719.0,23718.0,0.80858312]
["bitfinex","BTCUSD",1659254215453,0.13893421,23719.0,23718.0,0.75858312]
["bitfinex","BTCUSD",1659254215680,0.05993421,23719.0,23718.0,0.45858312]
["bitfinex","BTCUSD",1659254215907,0.05993421,23719.0,23718.0,0.80858312]
["bitfinex","BTCUSD",1659254216127,0.05993421,23719.0,23718.0,0.75858312]
["bitfinex","BTCUSD",1659254216351,0.13893421,23719.0,23718.0,0.45858312]
["bitfinex","BTCUSD",1659254216785,0.13893421,23719.0,23718.0,0.80858312]
["bitfinex","BTCUSD",1659254217059,0.13893421,23719.0,23718.0,0.75858312]
["bitfinex","BTCUSD",1659254217282,0.13893421,23719.0,23718.0,0.80858312]
["bitfinex","BTCUSD",1659254217498,0.13893421,23719.0,23718.0,0.75858312]
["bitfinex","BTCUSD",1659254217716,0.05993421,23719.0,23718.0,0.75858312]
["bitfinex","BTCUSD",1659254217938,0.05986355,23719.0,23718.0,0.75858312]
["bitfinex","BTCUSD",1659254218614,0.05986355,23719.0,23718.0,0.45858312]
["bitfinex","BTCUSD",1659254219060,0.05986355,23719.0,23718.0,0.75858312]
["bitfinex","BTCUSD",1659254220098,0.05986355,23719.0,23718.0,0.45858312]
["bitfinex","BTCUSD",1659254221734,0.05986355,23719.0,23718.0,0.75858312]
["bitfinex","BTCUSD",1659254222146,0.05986355,23719.0,23718.0,0.45858312]
["bitfinex","BTCUSD",1659254222484,0.05986355,23719.0,23718.0,0.75858312]
["bitfinex","BTCUSD",1659254223141,0.05986355,23719.0,23718.0,0.80858312]
["bitfinex","BTCUSD",1659254225805,0.05986355,23719.0,23718.0,0.75858312]
["bitfinex","BTCUSD",1659254226242,0.05986355,23719.0,23718.0,0.80858312]
["bitfinex","BTCUSD",1659254228008,0.05986355,23719.0,23718.0,0.82112534]
["bitfinex","BTCUSD",1659254228232,0.05986355,23719.0,23718.0,0.77112534]
["bitfinex","BTCUSD",1659254229331,0.13886355,23719.0,23718.0,0.77112534]
["bitfinex","BTCUSD",1659254230664,0.05986355,23719.0,23718.0,0.40858312]
["bitfinex","BTCUSD",1659254230878,0.13886355,23719.0,23718.0,0.40910808]
["bitfinex","BTCUSD",1659254231381,0.21786355,23719.0,23718.0,0.40910808]
["bitfinex","BTCUSD",1659254231819,0.25303416,23719.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659254232043,0.04059904,23714.0,23712.0,0.0421]
["bitfinex","BTCUSD",1659254232575,0.04059904,23714.0,23711.0,0.01257777]
["bitfinex","BTCUSD",1659254233030,0.03517061,23713.0,23710.0,0.4793]
["bitfinex","BTCUSD",1659254233257,0.03517061,23713.0,23710.0,0.88655733]
["bitfinex","BTCUSD",1659254233484,0.06159904,23714.0,23711.0,0.076]
["bitfinex","BTCUSD",1659254234383,0.09676965,23714.0,23711.0,0.076]
["bitfinex","BTCUSD",1659254234602,0.06159904,23714.0,23711.0,0.426]
["bitfinex","BTCUSD",1659254234822,0.04059904,23714.0,23711.0,0.4]
["bitfinex","BTCUSD",1659254235513,0.06159904,23714.0,23711.0,0.476]
["bitfinex","BTCUSD",1659254235726,0.03517061,23713.0,23711.0,0.376]
["bitfinex","BTCUSD",1659254235950,0.06159904,23714.0,23711.0,0.376]
["bitfinex","BTCUSD",1659254235951,0.06159904,23714.0,23711.0,0.076]
["bitfinex","BTCUSD",1659254236176,0.05,23713.0,23711.0,0.076]
["bitfinex","BTCUSD",1659254236510,0.04059904,23712.0,23711.0,0.076]
["bitfinex","BTCUSD",1659254236723,0.34495404,23712.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254236934,0.04059904,23712.0,23710.0,0.18496005]
["bitfinex","BTCUSD",1659254237164,0.04059904,23712.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254237384,0.04059904,23712.0,23710.0,0.2563]
["bitfinex","BTCUSD",1659254238071,0.04059904,23712.0,23710.0,0.26010063]
["bitfinex","BTCUSD",1659254238286,0.07576965,23712.0,23710.0,0.2563]
["bitfinex","BTCUSD",1659254238742,0.07576965,23712.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254239408,0.07576965,23712.0,23710.0,0.2563]
["bitfinex","BTCUSD",1659254239635,0.04059904,23712.0,23710.0,0.2563]
["bitfinex","BTCUSD",1659254240404,0.04048357,23712.0,23710.0,0.2563]
["bitfinex","BTCUSD",1659254240845,0.04048357,23712.0,23710.0,0.1793]
["bitfinex","BTCUSD",1659254241067,0.04048357,23712.0,23710.0,0.4793]
["bitfinex","BTCUSD",1659254241282,0.04048357,23712.0,23710.0,0.5793]
["bitfinex","BTCUSD",1659254241516,0.04048357,23712.0,23711.0,0.05]
["bitfinex","BTCUSD",1659254241954,0.04048357,23712.0,23710.0,0.5563]
["bitfinex","BTCUSD",1659254242179,0.04048357,23712.0,23710.0,0.25619027]
["bitfinex","BTCUSD",1659254242869,0.04048357,23712.0,23711.0,0.354355]
["bitfinex","BTCUSD",1659254243092,0.04048357,23716.0,23711.0,0.654355]
["bitfinex","BTCUSD",1659254243327,0.4477409,23716.0,23711.0,0.05]
["bitfinex","BTCUSD",1659254243546,0.05,23715.0,23711.0,0.35]
["bitfinex","BTCUSD",1659254243995,0.09048357,23715.0,23711.0,0.35]
["bitfinex","BTCUSD",1659254244325,0.03517061,23714.0,23711.0,0.35]
["bitfinex","BTCUSD",1659254244555,0.09048357,23715.0,23711.0,0.35]
["bitfinex","BTCUSD",1659254244780,0.304355,23714.0,23711.0,0.35]
["bitfinex","BTCUSD",1659254245000,0.09048357,23715.0,23711.0,0.35]
["bitfinex","BTCUSD",1659254245223,0.09048357,23715.0,23711.0,0.3]
["bitfinex","BTCUSD",1659254245466,0.347355,23714.0,23711.0,0.3]
["bitfinex","BTCUSD",1659254245690,0.043,23714.0,23711.0,0.3]
["bitfinex","BTCUSD",1659254246810,0.05,23713.0,23711.0,0.3]
["bitfinex","BTCUSD",1659254247062,0.04048357,23715.0,23711.0,0.3]
["bitfinex","BTCUSD",1659254247290,0.304355,23714.0,23711.0,0.3]
["bitfinex","BTCUSD",1659254247517,0.011,23713.0,23711.0,0.373]
["bitfinex","BTCUSD",1659254248466,0.011,23713.0,23711.0,0.073]
["bitfinex","BTCUSD",1659254248909,0.04048357,23715.0,23711.0,0.30353759]
["bitfinex","BTCUSD",1659254250246,0.011,23713.0,23711.0,1.08379492]
["bitfinex","BTCUSD",1659254250471,0.011,23713.0,23712.0,1.19111233]
["bitfinex","BTCUSD",1659254250754,0.011,23713.0,23712.0,1.59111233]
["bitfinex","BTCUSD",1659254251433,0.08,23713.0,23712.0,1.59111233]
["bitfinex","BTCUSD",1659254251657,0.069,23713.0,23712.0,1.59111233]
["bitfinex","BTCUSD",1659254252797,0.05986355,23719.0,23712.0,1.59111233]
["bitfinex","BTCUSD",1659254253023,0.05986355,23719.0,23713.0,0.96798633]
["bitfinex","BTCUSD",1659254253274,0.05986355,23719.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659254253507,0.11286355,23719.0,23715.0,0.3]
["bitfinex","BTCUSD",1659254253726,0.11286355,23719.0,23716.0,0.00160297]
["bitfinex","BTCUSD",1659254253939,0.33952561,23718.0,23715.0,0.3]
["bitfinex","BTCUSD",1659254254160,0.33952561,23718.0,23714.0,0.45725733]
["bitfinex","BTCUSD",1659254254161,0.03517061,23718.0,23714.0,0.45725733]
["bitfinex","BTCUSD",1659254254387,0.33952561,23718.0,23715.0,0.05]
["bitfinex","BTCUSD",1659254254615,0.03517061,23718.0,23715.0,0.05]
["bitfinex","BTCUSD",1659254254839,0.11286355,23719.0,23716.0,0.00160297]
["bitfinex","BTCUSD",1659254255067,0.304355,23718.0,23716.0,0.00160297]
["bitfinex","BTCUSD",1659254255293,0.05986355,23719.0,23716.0,0.00160297]
["bitfinex","BTCUSD",1659254255510,0.360355,23718.0,23716.0,0.00160297]
["bitfinex","BTCUSD",1659254255814,0.056,23718.0,23716.0,0.00160297]
["bitfinex","BTCUSD",1659254256238,0.360355,23718.0,23716.0,0.00160297]
["bitfinex","BTCUSD",1659254256450,0.05,23717.0,23716.0,0.00160297]
["bitfinex","BTCUSD",1659254256674,0.056,23718.0,23716.0,0.00039448]
["bitfinex","BTCUSD",1659254256675,0.03517061,23718.0,23716.0,0.00039448]
["bitfinex","BTCUSD",1659254256905,0.304355,23718.0,23716.0,0.00039448]
["bitfinex","BTCUSD",1659254257155,0.304355,23718.0,23714.0,0.50725733]
["bitfinex","BTCUSD",1659254257376,0.056,23718.0,23714.0,0.50725733]
["bitfinex","BTCUSD",1659254258029,0.056,23718.0,23712.0,1.0619]
["bitfinex","BTCUSD",1659254258030,0.03517061,23717.0,23712.0,1.0619]
["bitfinex","BTCUSD",1659254258256,0.03517061,23717.0,23713.0,0.70725733]
["bitfinex","BTCUSD",1659254259174,0.03517061,23717.0,23714.0,0.00039451]
["bitfinex","BTCUSD",1659254259388,0.09317061,23717.0,23714.0,0.00039451]
["bitfinex","BTCUSD",1659254259654,0.304355,23716.0,23714.0,0.00039451]
["bitfinex","BTCUSD",1659254259880,0.058,23717.0,23714.0,0.00039451]
["bitfinex","BTCUSD",1659254260765,0.10034712,23719.0,23714.0,0.00039451]
["bitfinex","BTCUSD",1659254261035,0.304355,23718.0,23714.0,0.00039451]
["bitfinex","BTCUSD",1659254261911,0.03517061,23717.0,23714.0,0.00039451]
["bitfinex","BTCUSD",1659254262161,0.11286355,23719.0,23714.0,0.00039451]
["bitfinex","BTCUSD",1659254262385,0.304355,23718.0,23714.0,0.00039451]
["bitfinex","BTCUSD",1659254262829,0.05986355,23719.0,23714.0,0.35039451]
["bitfinex","BTCUSD",1659254263038,0.304355,23718.0,23714.0,0.05039451]
["bitfinex","BTCUSD",1659254263277,0.05986355,23719.0,23714.0,0.00039451]
["bitfinex","BTCUSD",1659254263554,0.36026379,23718.0,23714.0,0.35039451]
["bitfinex","BTCUSD",1659254263788,0.05590879,23718.0,23714.0,0.35039451]
["bitfinex","BTCUSD",1659254264679,0.05,23717.0,23714.0,0.35039451]
["bitfinex","BTCUSD",1659254264892,0.05986355,23719.0,23714.0,0.35039451]
["bitfinex","BTCUSD",1659254265118,0.304355,23718.0,23714.0,0.35039451]
["bitfinex","BTCUSD",1659254265343,0.05986355,23719.0,23714.0,0.35039451]
["bitfinex","BTCUSD",1659254265561,0.304355,23718.0,23714.0,0.35039451]
["bitfinex","BTCUSD",1659254265779,0.05986355,23719.0,23714.0,0.35039451]
["bitfinex","BTCUSD",1659254265994,0.304355,23718.0,23714.0,0.35039451]
["bitfinex","BTCUSD",1659254266430,0.05986355,23719.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659254266650,0.304355,23718.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659254266876,0.09317061,23717.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659254267100,0.05,23716.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659254267364,0.058,23717.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659254268030,0.05986355,23719.0,23714.0,0.00039451]
["bitfinex","BTCUSD",1659254268253,0.304355,23718.0,23713.0,0.3]
["bitfinex","BTCUSD",1659254268471,0.05986355,23719.0,23713.0,0.70725733]
["bitfinex","BTCUSD",1659254268738,0.304355,23718.0,23713.0,0.70725733]
["bitfinex","BTCUSD",1659254268976,0.10034712,23719.0,23713.0,0.70725733]
["bitfinex","BTCUSD",1659254269190,0.304355,23718.0,23713.0,0.70725733]
["bitfinex","BTCUSD",1659254269412,0.056,23718.0,23714.0,0.45725733]
["bitfinex","BTCUSD",1659254269635,0.056,23718.0,23715.0,0.70725733]
["bitfinex","BTCUSD",1659254269863,0.056,23718.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659254270140,0.05,23717.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659254270371,0.056,23718.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659254270614,0.05,23717.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659254270829,0.05,23716.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659254271048,0.10034712,23719.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659254271291,0.33902816,23718.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659254271528,0.058,23717.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659254271741,0.058,23717.0,23715.0,0.40778535]
["bitfinex","BTCUSD",1659254272853,0.05,23716.0,23713.0,0.3]
["bitfinex","BTCUSD",1659254273091,0.03517061,23717.0,23714.0,0.00052804]
["bitfinex","BTCUSD",1659254273305,0.10034712,23719.0,23714.0,0.00052804]
["bitfinex","BTCUSD",1659254273522,0.058,23717.0,23714.0,0.00052804]
["bitfinex","BTCUSD",1659254274862,0.3,23718.0,23714.0,0.00052804]
["bitfinex","BTCUSD",1659254275124,0.10034712,23719.0,23714.0,0.00052804]
["bitfinex","BTCUSD",1659254275358,0.04048357,23716.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659254275803,0.04048357,23716.0,23715.0,0.70725733]
["bitfinex","BTCUSD",1659254276023,0.04048357,23716.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659254277415,0.10148357,23716.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659254278691,0.04048357,23716.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659254279166,0.04048357,23716.0,23712.0,0.3]
["bitfinex","BTCUSD",1659254279380,0.10148357,23716.0,23713.0,0.00064859]
["bitfinex","BTCUSD",1659254279614,0.40583857,23716.0,23713.0,0.00064859]
["bitfinex","BTCUSD",1659254280303,0.10148357,23716.0,23713.0,0.00064859]
["bitfinex","BTCUSD",1659254280771,0.04048357,23716.0,23714.0,0.45725733]
["bitfinex","BTCUSD",1659254280996,0.04048357,23716.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659254281423,0.10148357,23716.0,23713.0,0.00064859]
["bitfinex","BTCUSD",1659254281640,0.05,23715.0,23713.0,0.00064859]
["bitfinex","BTCUSD",1659254281860,0.09948357,23716.0,23713.0,0.00064859]
["bitfinex","BTCUSD",1659254282829,0.03848357,23716.0,23713.0,0.00064859]
["bitfinex","BTCUSD",1659254283461,0.09948357,23716.0,23713.0,0.00064859]
["bitfinex","BTCUSD",1659254283681,0.13465418,23716.0,23713.0,0.00064859]
["bitfinex","BTCUSD",1659254283911,0.09948357,23716.0,23713.0,0.00064859]
["bitfinex","BTCUSD",1659254284440,0.09948357,23716.0,23714.0,0.45725733]
["bitfinex","BTCUSD",1659254284671,0.03848357,23713.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254285124,0.03848357,23713.0,23710.0,0.18230576]
["bitfinex","BTCUSD",1659254285574,0.08448357,23713.0,23710.0,0.18230576]
["bitfinex","BTCUSD",1659254286246,0.08448357,23713.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659254286471,0.046,23713.0,23712.0,0.304355]
["bitfinex","BTCUSD",1659254286750,0.046,23713.0,23712.0,0.80725733]
["bitfinex","BTCUSD",1659254287204,0.046,23713.0,23712.0,1.11161233]
["bitfinex","BTCUSD",1659254287428,0.099,23713.0,23712.0,0.80725733]
["bitfinex","BTCUSD",1659254287642,0.099,23713.0,23712.0,1.11161233]
["bitfinex","BTCUSD",1659254287865,0.099,23713.0,23712.0,0.80725733]
["bitfinex","BTCUSD",1659254288109,0.3,23717.0,23712.0,0.80725733]
["bitfinex","BTCUSD",1659254288550,0.3,23717.0,23712.0,0.70725733]
["bitfinex","BTCUSD",1659254288985,0.3,23717.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659254289201,0.304355,23716.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659254289457,0.03517061,23715.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659254289672,0.304355,23714.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254289893,0.324,23717.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254290056,0.304355,23716.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254290286,0.304355,23715.0,23713.0,0.30138808]
["bitfinex","BTCUSD",1659254290545,0.044,23717.0,23713.0,0.30138808]
["bitfinex","BTCUSD",1659254290753,0.33848357,23718.0,23713.0,0.30138808]
["bitfinex","BTCUSD",1659254290938,0.304355,23717.0,23713.0,0.30138808]
["bitfinex","BTCUSD",1659254291147,0.03517061,23716.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254291723,0.304355,23715.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254292137,0.41748357,23718.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254292338,0.304355,23717.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254292547,0.304355,23716.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254292759,0.33848357,23718.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254293163,0.304355,23717.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254293642,0.304355,23716.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254293870,0.41748357,23718.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254294070,0.304355,23717.0,23713.0,0.30138808]
["bitfinex","BTCUSD",1659254294321,0.41748357,23718.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254294555,0.304355,23717.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254294763,0.33952561,23716.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254294980,0.304355,23715.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254295196,0.33848357,23718.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254295407,0.079,23716.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254296171,0.304355,23715.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254296383,0.079,23716.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254296830,0.304355,23717.0,23713.0,0.30138808]
["bitfinex","BTCUSD",1659254297046,0.33848357,23718.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254297265,0.304355,23717.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254297478,0.079,23716.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254298244,0.11417061,23716.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254298518,0.079,23716.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254298748,0.304355,23717.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254298948,0.304355,23716.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254299168,0.33848357,23718.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254299367,0.383355,23717.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254299590,0.304355,23716.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254299829,0.33902816,23715.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254300049,0.079,23717.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254300274,0.383355,23717.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254300488,0.304355,23716.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254300707,0.304355,23715.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254300929,0.304355,23717.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254301130,0.304355,23716.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254301356,0.304355,23717.0,23713.0,0.00138808]
["bitfinex","BTCUSD",1659254301569,0.33952561,23716.0,23712.0,0.50725733]
["bitfinex","BTCUSD",1659254301790,0.304355,23717.0,23713.0,0.00136906]
["bitfinex","BTCUSD",1659254302026,0.304355,23716.0,23713.0,0.00136906]
["bitfinex","BTCUSD",1659254302468,0.304355,23717.0,23713.0,0.00136906]
["bitfinex","BTCUSD",1659254302700,0.304355,23716.0,23713.0,0.00136906]
["bitfinex","BTCUSD",1659254302896,0.33848357,23718.0,23713.0,0.30136906]
["bitfinex","BTCUSD",1659254303103,0.304355,23717.0,23713.0,0.00136906]
["bitfinex","BTCUSD",1659254303327,0.03517061,23716.0,23713.0,0.30136906]
["bitfinex","BTCUSD",1659254303528,0.33848357,23718.0,23713.0,0.00136906]
["bitfinex","BTCUSD",1659254303780,0.304355,23717.0,23713.0,0.00136906]
["bitfinex","BTCUSD",1659254303985,0.33848357,23718.0,23713.0,0.30136906]
["bitfinex","BTCUSD",1659254304380,0.079,23715.0,23713.0,0.30136906]
["bitfinex","BTCUSD",1659254304846,0.05,23714.0,23713.0,0.30136906]
["bitfinex","BTCUSD",1659254305119,0.079,23715.0,23713.0,0.30136906]
["bitfinex","BTCUSD",1659254305555,0.354355,23714.0,23713.0,0.30113306]
["bitfinex","BTCUSD",1659254305774,0.079,23717.0,23713.0,0.30113306]
["bitfinex","BTCUSD",1659254306231,0.383355,23717.0,23713.0,0.30113306]
["bitfinex","BTCUSD",1659254306462,0.079,23717.0,23713.0,0.30113306]
["bitfinex","BTCUSD",1659254306683,0.383355,23717.0,23713.0,0.30113306]
["bitfinex","BTCUSD",1659254306902,0.304355,23716.0,23713.0,0.30113306]
["bitfinex","BTCUSD",1659254307134,0.33848357,23718.0,23713.0,0.30113306]
["bitfinex","BTCUSD",1659254307334,0.304355,23717.0,23713.0,0.30113306]
["bitfinex","BTCUSD",1659254307547,0.33848357,23718.0,23713.0,0.30113306]
["bitfinex","BTCUSD",1659254307759,0.304355,23717.0,23713.0,0.30113306]
["bitfinex","BTCUSD",1659254307976,0.33848357,23718.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254308198,0.304355,23717.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254308431,0.079,23717.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254308941,0.158,23717.0,23714.0,0.64030257]
["bitfinex","BTCUSD",1659254309418,0.462355,23717.0,23714.0,0.64030257]
["bitfinex","BTCUSD",1659254309647,0.158,23717.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254309872,0.462355,23717.0,23714.0,0.64030257]
["bitfinex","BTCUSD",1659254310108,0.33848357,23718.0,23714.0,0.64030257]
["bitfinex","BTCUSD",1659254310345,0.304355,23717.0,23714.0,0.64030257]
["bitfinex","BTCUSD",1659254310561,0.079,23717.0,23714.0,0.64030257]
["bitfinex","BTCUSD",1659254310774,0.03848357,23718.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254310995,0.304355,23717.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254311219,0.33848357,23718.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254311466,0.304355,23717.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254311876,0.304355,23716.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254312016,0.03540661,23717.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254312471,0.304355,23716.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254312639,0.079,23717.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254313075,0.33976161,23716.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254313294,0.079,23717.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254313664,0.304355,23717.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254313886,0.304355,23716.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254314122,0.03848357,23718.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254314333,0.00073345,23716.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254314547,0.03848357,23718.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254314770,0.304355,23717.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254315010,0.304355,23716.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254315305,0.33848357,23718.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254315527,0.304355,23717.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254315734,0.304355,23716.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254315961,0.33848357,23718.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254316175,0.33902816,23717.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254316392,0.304355,23716.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254316612,0.41802816,23717.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254316835,0.304355,23716.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254317059,0.079,23717.0,23714.0,0.59132904]
["bitfinex","BTCUSD",1659254317060,0.383355,23717.0,23714.0,0.59132904]
["bitfinex","BTCUSD",1659254317268,0.383355,23716.0,23714.0,0.59132904]
["bitfinex","BTCUSD",1659254317495,0.079,23716.0,23714.0,0.59132904]
["bitfinex","BTCUSD",1659254317710,0.304355,23717.0,23714.0,0.59132904]
["bitfinex","BTCUSD",1659254317922,0.304355,23716.0,23714.0,0.59132904]
["bitfinex","BTCUSD",1659254318151,0.33848357,23718.0,23714.0,0.59132904]
["bitfinex","BTCUSD",1659254318363,0.33976161,23717.0,23714.0,0.59132904]
["bitfinex","BTCUSD",1659254318604,0.03848357,23718.0,23714.0,0.59132904]
["bitfinex","BTCUSD",1659254318815,0.383355,23717.0,23714.0,0.59132904]
["bitfinex","BTCUSD",1659254319064,0.079,23717.0,23714.0,0.59132904]
["bitfinex","BTCUSD",1659254319742,0.304355,23716.0,23714.0,0.59132904]
["bitfinex","BTCUSD",1659254319975,0.11440661,23717.0,23714.0,0.59132904]
["bitfinex","BTCUSD",1659254320194,0.11440661,23717.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254320442,0.079,23716.0,23715.0,0.00112764]
["bitfinex","BTCUSD",1659254320657,0.079,23716.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254320880,0.4,23715.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254321133,0.74283857,23715.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254321371,0.44283857,23715.0,23714.0,0.59030257]
["bitfinex","BTCUSD",1659254321867,0.44283857,23715.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254322098,0.13848357,23715.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254322311,0.304355,23714.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254322542,0.1,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254322761,0.1,23711.0,23710.0,0.18129346]
["bitfinex","BTCUSD",1659254323008,0.13848357,23711.0,23710.0,0.18129346]
["bitfinex","BTCUSD",1659254324134,0.13848357,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254324351,0.16248357,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254326375,0.19789018,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254326858,0.16248357,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254327745,0.13848357,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254328049,0.44283857,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254328285,0.5647409,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254328498,0.90450251,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254328948,0.89450251,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254330286,0.91650251,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254331834,0.87550251,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254332469,0.91650251,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254333159,0.8810959,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254333792,0.8400959,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254334016,0.7500959,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254334547,0.7910959,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254335664,0.7500959,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254336450,0.7910959,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254336642,0.82650251,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254336825,0.7910959,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254337632,0.82650251,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254337966,0.37824518,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254338340,0.41924518,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254338979,0.38383857,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254339178,0.41924518,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254339619,0.37824518,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254339825,0.34283857,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254340051,0.37751173,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254340264,0.41924518,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254340490,0.38383857,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254341795,0.34283857,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254342286,0.38383857,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254344029,0.7910959,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254344243,0.7880959,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254345738,0.7500959,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254346282,0.7880959,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254347606,0.7500959,23711.0,23710.0,0.17919027]
["bitfinex","BTCUSD",1659254348238,0.7880959,23711.0,23710.0,0.17649291]
["bitfinex","BTCUSD",1659254350243,0.7500959,23711.0,23710.0,0.17649291]
["bitfinex","BTCUSD",1659254350452,0.7880959,23711.0,23710.0,0.17649291]
["bitfinex","BTCUSD",1659254350863,0.38083857,23711.0,23710.0,0.17649291]
["bitfinex","BTCUSD",1659254351103,0.07648357,23711.0,23710.0,0.17649291]
["bitfinex","BTCUSD",1659254351915,0.03848357,23711.0,23710.0,0.17649291]
["bitfinex","BTCUSD",1659254352115,0.34283857,23711.0,23710.0,0.17649291]
["bitfinex","BTCUSD",1659254352344,0.38083857,23711.0,23710.0,0.17649291]
["bitfinex","BTCUSD",1659254353556,0.34283857,23711.0,23710.0,0.17649291]
["bitfinex","BTCUSD",1659254354249,0.38083857,23711.0,23710.0,0.17649291]
["bitfinex","BTCUSD",1659254354489,0.41624518,23711.0,23710.0,0.17649291]
["bitfinex","BTCUSD",1659254356089,0.37824518,23711.0,23710.0,0.17649291]
["bitfinex","BTCUSD",1659254356314,0.34283857,23711.0,23710.0,0.17649291]
["bitfinex","BTCUSD",1659254357224,0.41624518,23711.0,23710.0,0.17649291]
["bitfinex","BTCUSD",1659254357673,0.38083857,23711.0,23710.0,0.17649291]
["bitfinex","BTCUSD",1659254358540,0.304355,23711.0,23710.0,0.17649291]
["bitfinex","BTCUSD",1659254358756,0.038,23711.0,23710.0,0.17649291]
["bitfinex","BTCUSD",1659254359229,0.038,23711.0,23710.0,0.18053527]
["bitfinex","BTCUSD",1659254359459,0.038,23711.0,23710.0,0.80556748]
["bitfinex","BTCUSD",1659254359682,0.038,23711.0,23710.0,0.80152512]
["bitfinex","BTCUSD",1659254359683,0.342355,23711.0,23710.0,0.80152512]
["bitfinex","BTCUSD",1659254360122,0.304355,23712.0,23710.0,0.80152512]
["bitfinex","BTCUSD",1659254360382,0.037,23711.0,23710.0,0.80152512]
["bitfinex","BTCUSD",1659254360610,0.341355,23711.0,23710.0,0.80152512]
["bitfinex","BTCUSD",1659254361037,0.037,23711.0,23710.0,0.80152512]
["bitfinex","BTCUSD",1659254361263,0.341355,23711.0,23710.0,0.80152512]
["bitfinex","BTCUSD",1659254361479,0.037,23711.0,23710.0,0.80152512]
["bitfinex","BTCUSD",1659254361728,0.304355,23711.0,23710.0,0.80152512]
["bitfinex","BTCUSD",1659254361950,0.40725733,23712.0,23710.0,0.80152512]
["bitfinex","BTCUSD",1659254362177,0.304355,23711.0,23710.0,0.80152512]
["bitfinex","BTCUSD",1659254362387,0.341355,23711.0,23710.0,0.80152512]
["bitfinex","BTCUSD",1659254362604,0.037,23711.0,23710.0,0.80152512]
["bitfinex","BTCUSD",1659254362829,0.341355,23711.0,23710.0,0.80152512]
["bitfinex","BTCUSD",1659254363049,0.341355,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254363291,0.037,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254363530,0.341355,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254363756,0.304355,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254363974,0.40725733,23712.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254364185,0.304355,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254364477,0.341355,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254364693,0.037,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254365348,0.341355,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254365562,0.304355,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254366261,0.341355,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254366493,0.037,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254367605,0.3,23714.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254367824,0.71161233,23713.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254368064,0.304355,23712.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254368316,0.304355,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254368531,0.40725733,23713.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254368747,0.304355,23712.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254368959,0.74325733,23714.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254369172,0.304355,23713.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254369392,0.33976161,23712.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254369646,0.304355,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254369863,0.70725733,23714.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254370080,0.304355,23713.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254370315,0.037,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254370536,0.341355,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254370762,0.037,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254372445,0.049,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254373105,0.049,23711.0,23710.0,0.8088912]
["bitfinex","BTCUSD",1659254373781,0.3,23714.0,23710.0,0.8088912]
["bitfinex","BTCUSD",1659254374014,0.304355,23713.0,23710.0,0.8088912]
["bitfinex","BTCUSD",1659254374231,0.304355,23712.0,23710.0,0.8088912]
["bitfinex","BTCUSD",1659254374445,0.349,23714.0,23710.0,0.8088912]
["bitfinex","BTCUSD",1659254374718,0.304355,23713.0,23710.0,0.80929489]
["bitfinex","BTCUSD",1659254376053,0.30508845,23712.0,23710.0,0.80929489]
["bitfinex","BTCUSD",1659254376273,0.304355,23711.0,23710.0,0.80929489]
["bitfinex","BTCUSD",1659254376438,0.046,23713.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254376766,0.304355,23712.0,23710.0,0.80929489]
["bitfinex","BTCUSD",1659254376884,0.304355,23711.0,23710.0,0.80929489]
["bitfinex","BTCUSD",1659254377088,0.304355,23712.0,23710.0,0.80929489]
["bitfinex","BTCUSD",1659254377750,0.3,23714.0,23710.0,0.80929489]
["bitfinex","BTCUSD",1659254377969,0.304355,23712.0,23710.0,0.80929489]
["bitfinex","BTCUSD",1659254378170,0.304355,23715.0,23710.0,0.80929489]
["bitfinex","BTCUSD",1659254378373,0.304355,23713.0,23710.0,0.80929489]
["bitfinex","BTCUSD",1659254379743,0.304355,23712.0,23710.0,0.80929489]
["bitfinex","BTCUSD",1659254380020,0.40725733,23715.0,23710.0,0.80929489]
["bitfinex","BTCUSD",1659254380240,0.304355,23714.0,23710.0,0.80929489]
["bitfinex","BTCUSD",1659254380451,0.044,23712.0,23710.0,0.80929489]
["bitfinex","BTCUSD",1659254381829,0.40725733,23715.0,23710.0,0.80929489]
["bitfinex","BTCUSD",1659254382068,0.304355,23714.0,23710.0,0.80929489]
["bitfinex","BTCUSD",1659254382290,0.304355,23713.0,23710.0,0.80929489]
["bitfinex","BTCUSD",1659254382524,0.044,23712.0,23710.0,0.80929489]
["bitfinex","BTCUSD",1659254383319,0.304355,23711.0,23710.0,0.80929489]
["bitfinex","BTCUSD",1659254383553,0.044,23712.0,23710.0,0.80929489]
["bitfinex","BTCUSD",1659254383797,0.304355,23711.0,23710.0,0.80929489]
["bitfinex","BTCUSD",1659254383952,0.03848357,23713.0,23710.0,0.80929489]
["bitfinex","BTCUSD",1659254384339,0.047,23711.0,23710.0,0.80929489]
["bitfinex","BTCUSD",1659254385212,0.047,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254385419,0.351355,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254385646,0.304355,23712.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254386547,0.304355,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254387909,0.03848357,23713.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254388116,0.304355,23712.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254388322,0.03848357,23713.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254388551,0.047,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254389717,0.03848357,23713.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254389929,0.304355,23712.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254390187,0.03848357,23713.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254390406,0.304355,23712.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254390645,0.07748357,23713.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254391077,0.304355,23712.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254391324,0.07748357,23713.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254391540,0.304355,23712.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254391760,0.03848357,23713.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254391975,0.304355,23712.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254392196,0.304355,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254392363,0.07748357,23713.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254393016,0.304355,23712.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254393252,0.07748357,23713.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254393461,0.304355,23712.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254393675,0.40725733,23715.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254393886,0.304355,23714.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254394106,0.304355,23713.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254394326,0.304355,23712.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254394545,0.304355,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254394766,0.40725733,23715.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254394986,0.304355,23714.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254395414,0.304355,23713.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254395643,0.40725733,23715.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254395644,0.304355,23712.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254395864,0.40725733,23715.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254396077,0.304355,23714.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254396291,0.40725733,23715.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254396292,0.304355,23713.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254396505,0.304355,23712.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254396730,0.304355,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254396955,0.40725733,23715.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254397179,0.304355,23714.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254397396,0.304355,23713.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254397518,0.304355,23714.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254397740,0.011,23711.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254398749,0.304355,23714.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254398991,0.304355,23712.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254399209,0.40725733,23715.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254399405,0.344355,23714.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254399607,0.304355,23713.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254399821,0.304355,23712.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254400054,0.304355,23714.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254400299,0.33402817,23713.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254400495,0.40725733,23715.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254400735,0.304355,23714.0,23710.0,0.8038912]
["bitfinex","BTCUSD",1659254400955,0.40725733,23715.0,23710.0,0.62739829]
["bitfinex","BTCUSD",1659254400956,0.304355,23713.0,23710.0,0.62739829]
["bitfinex","BTCUSD",1659254401183,0.40725733,23715.0,23710.0,0.62739829]
["bitfinex","BTCUSD",1659254401184,0.304355,23712.0,23710.0,0.62739829]
["bitfinex","BTCUSD",1659254401420,0.304355,23711.0,23710.0,0.62739829]
["bitfinex","BTCUSD",1659254401660,0.04,23714.0,23710.0,0.62739829]
["bitfinex","BTCUSD",1659254401854,0.304355,23713.0,23710.0,0.62739829]
["bitfinex","BTCUSD",1659254402839,0.304355,23712.0,23710.0,0.62739829]
["bitfinex","BTCUSD",1659254403091,0.40725733,23715.0,23710.0,0.62739829]
["bitfinex","BTCUSD",1659254403304,0.039,23713.0,23710.0,0.62739829]
["bitfinex","BTCUSD",1659254403678,0.039,23713.0,23711.0,0.05]
["bitfinex","BTCUSD",1659254403679,0.304355,23712.0,23711.0,0.05]
["bitfinex","BTCUSD",1659254403890,0.039,23713.0,23711.0,0.005]
["bitfinex","BTCUSD",1659254404121,0.03893575,23713.0,23711.0,0.005]
["bitfinex","BTCUSD",1659254404316,0.03893575,23713.0,23712.0,0.01264348]
["bitfinex","BTCUSD",1659254404483,0.34329075,23713.0,23712.0,0.01264348]
["bitfinex","BTCUSD",1659254404688,0.304355,23713.0,23712.0,0.01264348]
["bitfinex","BTCUSD",1659254404857,0.33476162,23713.0,23712.0,0.01264348]
["bitfinex","BTCUSD",1659254405055,0.304355,23713.0,23712.0,0.01264348]
["bitfinex","BTCUSD",1659254405259,0.078,23713.0,23712.0,0.01264348]
["bitfinex","BTCUSD",1659254406386,0.382355,23713.0,23712.0,0.01264348]
["bitfinex","BTCUSD",1659254406586,0.382355,23713.0,23711.0,0.005]
["bitfinex","BTCUSD",1659254406587,0.078,23713.0,23711.0,0.005]
["bitfinex","BTCUSD",1659254406825,0.382355,23713.0,23711.0,0.005]
["bitfinex","BTCUSD",1659254407039,0.078,23713.0,23711.0,0.005]
["bitfinex","BTCUSD",1659254407256,0.03040662,23714.0,23710.0,0.62739829]
["bitfinex","BTCUSD",1659254407464,0.078,23713.0,23711.0,0.005]
["bitfinex","BTCUSD",1659254408183,0.0777191,23713.0,23711.0,0.005]
["bitfinex","BTCUSD",1659254408613,0.92688357,23717.0,23711.0,0.005]
["bitfinex","BTCUSD",1659254408823,0.304355,23715.0,23711.0,0.005]
["bitfinex","BTCUSD",1659254409031,0.304355,23713.0,23711.0,0.005]
["bitfinex","BTCUSD",1659254409251,0.40725733,23716.0,23711.0,0.005]
["bitfinex","BTCUSD",1659254409489,0.01068094,23714.0,23711.0,0.005]
["bitfinex","BTCUSD",1659254409713,0.304355,23713.0,23711.0,0.005]
["bitfinex","BTCUSD",1659254409928,0.01068094,23714.0,23711.0,0.005]
["bitfinex","BTCUSD",1659254410140,0.01068094,23714.0,23711.0,0.355]
["bitfinex","BTCUSD",1659254410374,0.304355,23713.0,23711.0,0.355]
["bitfinex","BTCUSD",1659254410789,0.01068094,23714.0,23710.0,0.67503221]
["bitfinex","BTCUSD",1659254411027,0.304355,23713.0,23711.0,0.005]
["bitfinex","BTCUSD",1659254411262,0.01068094,23714.0,23710.0,0.62503221]
["bitfinex","BTCUSD",1659254411488,0.08568094,23714.0,23710.0,0.62503221]
["bitfinex","BTCUSD",1659254411736,0.08568094,23714.0,23711.0,0.05]
["bitfinex","BTCUSD",1659254411995,0.08568094,23714.0,23711.0,0.005]
["bitfinex","BTCUSD",1659254412211,0.08568094,23714.0,23711.0,0.06764348]
["bitfinex","BTCUSD",1659254412459,0.08568094,23714.0,23712.0,0.354355]
["bitfinex","BTCUSD",1659254412688,0.15016355,23719.0,23714.0,1.05]
["bitfinex","BTCUSD",1659254412915,0.05986355,23719.0,23715.0,0.954314]
["bitfinex","BTCUSD",1659254413137,0.05986355,23719.0,23716.0,0.258378]
["bitfinex","BTCUSD",1659254413409,0.05986355,23719.0,23717.0,0.304286]
["bitfinex","BTCUSD",1659254413626,0.05986355,23719.0,23716.0,0.06764348]
["bitfinex","BTCUSD",1659254413840,0.05986355,23719.0,23714.0,0.136]
["bitfinex","BTCUSD",1659254414056,0.05986355,23719.0,23715.0,0.05]
["bitfinex","BTCUSD",1659254414274,0.4425,23718.0,23716.0,0.005]
["bitfinex","BTCUSD",1659254414526,0.05986355,23719.0,23716.0,0.005]
["bitfinex","BTCUSD",1659254414745,0.05486355,23719.0,23718.0,0.05]
["bitfinex","BTCUSD",1659254415212,0.05486355,23719.0,23718.0,0.37415991]
["bitfinex","BTCUSD",1659254415425,0.05486355,23719.0,23718.0,0.78651491]
["bitfinex","BTCUSD",1659254415643,0.05486355,23719.0,23718.0,0.412355]
["bitfinex","BTCUSD",1659254415891,0.05486355,23719.0,23718.0,0.058]
["bitfinex","BTCUSD",1659254416772,0.05486355,23719.0,23716.0,0.005]
["bitfinex","BTCUSD",1659254417011,0.05486355,23719.0,23717.0,0.354355]
["bitfinex","BTCUSD",1659254417245,0.05486355,23719.0,23718.0,0.3]
["bitfinex","BTCUSD",1659254417468,0.05486355,23719.0,23718.0,0.35]
["bitfinex","BTCUSD",1659254417693,0.05486355,23719.0,23716.0,0.077]
["bitfinex","BTCUSD",1659254417921,0.03848357,23718.0,23716.0,0.072]
["bitfinex","BTCUSD",1659254418141,0.06889019,23718.0,23716.0,0.072]
["bitfinex","BTCUSD",1659254418485,0.03921702,23718.0,23716.0,0.072]
["bitfinex","BTCUSD",1659254418709,0.03921702,23718.0,23713.0,0.01244948]
["bitfinex","BTCUSD",1659254418925,0.03921702,23718.0,23713.0,0.40725733]
["bitfinex","BTCUSD",1659254419153,0.44647435,23718.0,23712.0,0.5608]
["bitfinex","BTCUSD",1659254419372,0.40725733,23717.0,23713.0,0.079]
["bitfinex","BTCUSD",1659254419586,0.02967317,23716.0,23713.0,0.079]
["bitfinex","BTCUSD",1659254420477,0.40725733,23717.0,23713.0,0.079]
["bitfinex","BTCUSD",1659254420690,0.03848357,23718.0,23710.0,0.59396]
["bitfinex","BTCUSD",1659254420926,0.03848357,23718.0,23711.0,0.45725733]
["bitfinex","BTCUSD",1659254421180,0.4457409,23718.0,23711.0,0.05]
["bitfinex","BTCUSD",1659254421408,0.40725733,23717.0,23710.0,1.14855733]
["bitfinex","BTCUSD",1659254421615,0.40725733,23717.0,23711.0,0.3]
["bitfinex","BTCUSD",1659254423406,0.40725733,23717.0,23711.0,0.379]
["bitfinex","BTCUSD",1659254424778,0.40725733,23717.0,23711.0,0.3]
["bitfinex","BTCUSD",1659254425428,0.40725733,23717.0,23711.0,0.379]
["bitfinex","BTCUSD",1659254426581,0.40725733,23717.0,23711.0,0.3]
["bitfinex","BTCUSD",1659254427448,0.40725733,23717.0,23711.0,0.379]
["bitfinex","BTCUSD",1659254428796,0.40725733,23717.0,23711.0,0.3]
["bitfinex","BTCUSD",1659254429678,0.40725733,23717.0,23711.0,0.379]
["bitfinex","BTCUSD",1659254430776,0.63698357,23718.0,23712.0,0.45725733]
["bitfinex","BTCUSD",1659254430990,0.63698357,23718.0,23713.0,0.50725733]
["bitfinex","BTCUSD",1659254431211,0.63698357,23718.0,23714.0,0.3]
["bitfinex","BTCUSD",1659254431441,0.03040662,23717.0,23713.0,0.50725733]
["bitfinex","BTCUSD",1659254431653,0.03040662,23717.0,23714.0,0.305]
["bitfinex","BTCUSD",1659254431877,0.03040662,23717.0,23713.0,0.45725733]
["bitfinex","BTCUSD",1659254432101,0.43766395,23717.0,23713.0,0.05]
["bitfinex","BTCUSD",1659254432345,0.43766395,23717.0,23712.0,0.079]
["bitfinex","BTCUSD",1659254432600,0.43766395,23717.0,23712.0,0.179]
["bitfinex","BTCUSD",1659254432826,0.43766395,23717.0,23713.0,0.05]
["bitfinex","BTCUSD",1659254435306,0.43766395,23717.0,23714.0,0.005]
["bitfinex","BTCUSD",1659254435519,0.43766395,23717.0,23713.0,0.129]
["bitfinex","BTCUSD",1659254435757,0.03848357,23715.0,23713.0,0.079]
["bitfinex","BTCUSD",1659254435996,0.5357409,23714.0,23713.0,0.079]
["bitfinex","BTCUSD",1659254436264,0.80161233,23714.0,23713.0,0.079]
["bitfinex","BTCUSD",1659254436704,0.03848357,23712.0,23708.0,0.00020804]
["bitfinex","BTCUSD",1659254436928,0.09,23709.0,23708.0,0.00020804]
["bitfinex","BTCUSD",1659254437166,0.394355,23709.0,23708.0,0.00020804]
["bitfinex","BTCUSD",1659254437382,0.394355,23709.0,23708.0,0.07820804]
["bitfinex","BTCUSD",1659254437880,0.394355,23709.0,23708.0,0.078]
["bitfinex","BTCUSD",1659254438547,1.1400959,23709.0,23708.0,0.078]
["bitfinex","BTCUSD",1659254438777,1.1400959,23709.0,23707.0,0.0021]
["bitfinex","BTCUSD",1659254438978,0.47416,23711.0,23707.0,0.0021]
["bitfinex","BTCUSD",1659254438979,1.43361001,23708.0,23707.0,0.0021]
["bitfinex","BTCUSD",1659254439212,1.46401663,23708.0,23707.0,0.0021]
["bitfinex","BTCUSD",1659254439441,1.46401663,23708.0,23707.0,0.0751]
["bitfinex","BTCUSD",1659254440749,1.46401663,23708.0,23707.0,0.0021]
["bitfinex","BTCUSD",1659254441512,1.48001663,23708.0,23707.0,0.0771]
["bitfinex","BTCUSD",1659254441742,0.57089768,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659254441981,1.31418001,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659254442213,1.28251001,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659254443329,1.35051001,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659254443767,1.38218001,23704.0,23703.0,0.00092981]
["bitfinex","BTCUSD",1659254444223,1.35051001,23704.0,23703.0,0.00092981]
["bitfinex","BTCUSD",1659254445113,1.28251001,23704.0,23703.0,0.00092981]
["bitfinex","BTCUSD",1659254445372,1.38791663,23704.0,23703.0,0.00092981]
["bitfinex","BTCUSD",1659254445817,1.37089768,23703.0,23702.0,0.0009]
["bitfinex","BTCUSD",1659254446042,0.08991411,23697.0,23696.0,0.00215919]
["bitfinex","BTCUSD",1659254446265,0.03848357,23702.0,23696.0,0.002]
["bitfinex","BTCUSD",1659254446485,0.7500959,23702.0,23696.0,0.002]
["bitfinex","BTCUSD",1659254446706,0.71161233,23701.0,23696.0,0.002]
["bitfinex","BTCUSD",1659254446930,0.5813,23703.0,23696.0,0.002]
["bitfinex","BTCUSD",1659254446931,0.71161233,23700.0,23696.0,0.002]
["bitfinex","BTCUSD",1659254447152,0.33476162,23699.0,23696.0,0.002]
["bitfinex","BTCUSD",1659254447378,0.08991411,23697.0,23696.0,0.002]
["bitfinex","BTCUSD",1659254447591,0.304355,23697.0,23696.0,0.002]
["bitfinex","BTCUSD",1659254447817,0.037,23701.0,23696.0,0.002]
["bitfinex","BTCUSD",1659254448055,0.71161233,23700.0,23696.0,0.002]
["bitfinex","BTCUSD",1659254448279,0.304355,23699.0,23696.0,0.002]
["bitfinex","BTCUSD",1659254448505,0.304355,23698.0,23696.0,0.002]
["bitfinex","BTCUSD",1659254448722,0.304355,23697.0,23696.0,0.007]
["bitfinex","BTCUSD",1659254448943,0.40725733,23700.0,23696.0,0.002]
["bitfinex","BTCUSD",1659254449219,0.33476162,23699.0,23696.0,0.002]
["bitfinex","BTCUSD",1659254449439,0.042,23697.0,23696.0,0.002]
["bitfinex","BTCUSD",1659254449658,0.346355,23697.0,23696.0,0.002]
["bitfinex","BTCUSD",1659254449884,0.75361233,23697.0,23696.0,0.002]
["bitfinex","BTCUSD",1659254450770,1.0500959,23697.0,23696.0,0.002]
["bitfinex","BTCUSD",1659254450981,0.7500959,23697.0,23696.0,0.002]
["bitfinex","BTCUSD",1659254451197,0.8000959,23697.0,23696.0,0.002]
["bitfinex","BTCUSD",1659254451418,1.6352759,23697.0,23696.0,0.002]
["bitfinex","BTCUSD",1659254451637,1.3352759,23697.0,23696.0,0.002]
["bitfinex","BTCUSD",1659254451883,1.47089768,23696.0,23695.0,0.002]
["bitfinex","BTCUSD",1659254452135,2.24459663,23696.0,23695.0,0.002]
["bitfinex","BTCUSD",1659254452338,0.03848357,23694.0,23693.0,0.002]
["bitfinex","BTCUSD",1659254452559,0.03848357,23694.0,23693.0,0.0009]
["bitfinex","BTCUSD",1659254452560,2.17731001,23694.0,23693.0,0.0009]
["bitfinex","BTCUSD",1659254452779,1.82621001,23694.0,23693.0,0.0009]
["bitfinex","BTCUSD",1659254453026,1.90790001,23694.0,23693.0,0.0009]
["bitfinex","BTCUSD",1659254453251,0.43275268,23692.0,23689.0,0.002]
["bitfinex","BTCUSD",1659254453479,0.84001001,23692.0,23689.0,0.002]
["bitfinex","BTCUSD",1659254453698,1.06109268,23691.0,23689.0,0.002]
["bitfinex","BTCUSD",1659254453917,1.46835001,23691.0,23689.0,0.002]
["bitfinex","BTCUSD",1659254454372,1.46725001,23691.0,23689.0,0.002]
["bitfinex","BTCUSD",1659254454841,0.43275268,23691.0,23689.0,0.002]
["bitfinex","BTCUSD",1659254455059,0.57449,23694.0,23689.0,0.002]
["bitfinex","BTCUSD",1659254455060,0.03848357,23692.0,23689.0,0.002]
["bitfinex","BTCUSD",1659254455276,0.39426911,23691.0,23689.0,0.002]
["bitfinex","BTCUSD",1659254455488,0.43026911,23691.0,23689.0,0.002]
["bitfinex","BTCUSD",1659254455764,0.83752644,23691.0,23689.0,0.002]
["bitfinex","BTCUSD",1659254455974,0.87601001,23691.0,23689.0,0.002]
["bitfinex","BTCUSD",1659254456404,1.31851001,23691.0,23689.0,0.002]
["bitfinex","BTCUSD",1659254456622,1.39891663,23691.0,23689.0,0.002]
["bitfinex","BTCUSD",1659254457014,0.92041663,23691.0,23689.0,0.002]
["bitfinex","BTCUSD",1659254457135,0.87041663,23691.0,23689.0,0.002]
["bitfinex","BTCUSD",1659254457356,0.92041663,23691.0,23689.0,0.002]
["bitfinex","BTCUSD",1659254457590,0.96341663,23691.0,23689.0,0.002]
["bitfinex","BTCUSD",1659254458045,1.40591663,23691.0,23689.0,0.002]
["bitfinex","BTCUSD",1659254458721,1.36291663,23691.0,23690.0,0.002]
["bitfinex","BTCUSD",1659254459156,1.42089768,23690.0,23689.0,0.002]
["bitfinex","BTCUSD",1659254459417,1.42089768,23690.0,23679.0,0.06599374]
["bitfinex","BTCUSD",1659254459418,0.03848357,23682.0,23679.0,0.06599374]
["bitfinex","BTCUSD",1659254459673,1.4925959,23682.0,23673.0,0.0011]
["bitfinex","BTCUSD",1659254459859,1.1925959,23682.0,23673.0,0.0011]
["bitfinex","BTCUSD",1659254460316,1.1925959,23682.0,23674.0,0.03384823]
["bitfinex","BTCUSD",1659254460317,0.71161233,23682.0,23674.0,0.03384823]
["bitfinex","BTCUSD",1659254460807,0.71161233,23682.0,23674.0,0.00213823]
["bitfinex","BTCUSD",1659254461039,0.304355,23682.0,23674.0,0.00213823]
["bitfinex","BTCUSD",1659254461252,0.304355,23682.0,23675.0,0.03171]
["bitfinex","BTCUSD",1659254461253,0.02967317,23682.0,23675.0,0.03171]
["bitfinex","BTCUSD",1659254461468,0.10867317,23682.0,23675.0,0.03171]
["bitfinex","BTCUSD",1659254461702,0.079,23682.0,23675.0,0.03171]
["bitfinex","BTCUSD",1659254462142,0.079,23682.0,23675.0,0.30981]
["bitfinex","BTCUSD",1659254462366,0.079,23682.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659254462590,0.079,23682.0,23677.0,0.03171]
["bitfinex","BTCUSD",1659254462818,0.08991411,23684.0,23677.0,0.3]
["bitfinex","BTCUSD",1659254462819,0.304355,23683.0,23677.0,0.3]
["bitfinex","BTCUSD",1659254463035,0.304355,23683.0,23677.0,0.35]
["bitfinex","BTCUSD",1659254463297,0.304355,23683.0,23677.0,0.3]
["bitfinex","BTCUSD",1659254463553,0.383355,23683.0,23677.0,0.3]
["bitfinex","BTCUSD",1659254464239,0.383355,23683.0,23678.0,0.40725733]
["bitfinex","BTCUSD",1659254464466,0.304355,23682.0,23679.0,0.3]
["bitfinex","BTCUSD",1659254464721,0.03040662,23681.0,23676.0,0.03171]
["bitfinex","BTCUSD",1659254464937,0.40725733,23682.0,23676.0,0.3]
["bitfinex","BTCUSD",1659254465411,0.366355,23681.0,23676.0,0.35]
["bitfinex","BTCUSD",1659254465645,0.304355,23680.0,23677.0,0.05]
["bitfinex","BTCUSD",1659254465863,0.33476162,23680.0,23677.0,0.04]
["bitfinex","BTCUSD",1659254466088,0.304355,23680.0,23678.0,0.40725733]
["bitfinex","BTCUSD",1659254466312,0.062,23681.0,23679.0,0.3]
["bitfinex","BTCUSD",1659254466548,0.062,23681.0,23678.0,0.45725733]
["bitfinex","BTCUSD",1659254466777,0.59898357,23686.0,23679.0,0.3]
["bitfinex","BTCUSD",1659254467007,0.64049408,23682.0,23679.0,0.005]
["bitfinex","BTCUSD",1659254467476,0.304355,23681.0,23679.0,0.305]
["bitfinex","BTCUSD",1659254467479,0.304355,23681.0,23679.0,0.355]
["bitfinex","BTCUSD",1659254467697,0.64049408,23682.0,23679.0,0.055]
["bitfinex","BTCUSD",1659254467698,0.304355,23680.0,23679.0,0.055]
["bitfinex","BTCUSD",1659254467922,0.64049408,23682.0,23679.0,0.355]
["bitfinex","BTCUSD",1659254468145,0.304355,23681.0,23679.0,0.355]
["bitfinex","BTCUSD",1659254468370,0.304355,23680.0,23679.0,0.405]
["bitfinex","BTCUSD",1659254468806,0.304355,23680.0,23679.0,0.355]
["bitfinex","BTCUSD",1659254469020,0.304355,23680.0,23679.0,0.055]
["bitfinex","BTCUSD",1659254469460,0.350355,23680.0,23679.0,0.055]
["bitfinex","BTCUSD",1659254469680,0.350355,23680.0,23679.0,0.75225733]
["bitfinex","BTCUSD",1659254469939,0.046,23680.0,23679.0,0.76661233]
["bitfinex","BTCUSD",1659254470155,0.046,23680.0,23679.0,0.76225733]
["bitfinex","BTCUSD",1659254470708,0.64049408,23682.0,23679.0,0.76225733]
["bitfinex","BTCUSD",1659254470921,0.64049408,23682.0,23680.0,0.70725733]
["bitfinex","BTCUSD",1659254471134,0.64049408,23682.0,23681.0,0.05]
["bitfinex","BTCUSD",1659254471407,0.71949408,23682.0,23681.0,0.15]
["bitfinex","BTCUSD",1659254471860,0.71949408,23682.0,23681.0,0.1]
["bitfinex","BTCUSD",1659254472080,0.71949408,23682.0,23681.0,0.05]
["bitfinex","BTCUSD",1659254472550,0.71949408,23682.0,23681.0,0.1]
["bitfinex","BTCUSD",1659254472551,1.02384908,23682.0,23681.0,0.1]
["bitfinex","BTCUSD",1659254472754,0.64049408,23682.0,23681.0,0.1]
["bitfinex","BTCUSD",1659254473204,0.64049408,23682.0,23681.0,0.10038987]
["bitfinex","BTCUSD",1659254473427,0.71949408,23682.0,23681.0,0.10038987]
["bitfinex","BTCUSD",1659254473659,1.02384908,23682.0,23681.0,0.05]
["bitfinex","BTCUSD",1659254473888,1.02384908,23682.0,23681.0,0.1]
["bitfinex","BTCUSD",1659254473889,0.71949408,23682.0,23681.0,0.1]
["bitfinex","BTCUSD",1659254474327,0.71949408,23682.0,23681.0,0.50725733]
["bitfinex","BTCUSD",1659254474548,0.71949408,23682.0,23681.0,1.11161233]
["bitfinex","BTCUSD",1659254474771,0.64049408,23682.0,23681.0,1.11161233]
["bitfinex","BTCUSD",1659254477469,0.71749408,23682.0,23681.0,1.11161233]
["bitfinex","BTCUSD",1659254477674,0.71749408,23682.0,23681.0,1.14331233]
["bitfinex","BTCUSD",1659254478220,0.71749408,23682.0,23681.0,1.15482876]
["bitfinex","BTCUSD",1659254478433,0.71749408,23682.0,23681.0,1.12312876]
["bitfinex","BTCUSD",1659254478653,0.71749408,23682.0,23681.0,1.1359524]
["bitfinex","BTCUSD",1659254478858,0.64049408,23682.0,23681.0,1.1359524]
["bitfinex","BTCUSD",1659254484382,0.64049408,23682.0,23681.0,1.1309524]
["bitfinex","BTCUSD",1659254493703,0.64049408,23682.0,23681.0,1.1259524]
["bitfinex","BTCUSD",1659254494637,0.64049408,23682.0,23681.0,1.12947128]
["bitfinex","BTCUSD",1659254495961,0.64049408,23682.0,23681.0,1.12447128]
["bitfinex","BTCUSD",1659254498196,0.64049408,23682.0,23681.0,1.07447128]
["bitfinex","BTCUSD",1659254503904,0.64049408,23682.0,23681.0,1.06295485]
["bitfinex","BTCUSD",1659254505471,0.64049408,23682.0,23681.0,1.07559833]
["bitfinex","BTCUSD",1659254506599,0.64049408,23682.0,23681.0,1.07804888]
["bitfinex","BTCUSD",1659254508391,0.64049408,23682.0,23681.0,1.06188652]
["bitfinex","BTCUSD",1659254509665,0.64049408,23682.0,23681.0,1.06206246]
["bitfinex","BTCUSD",1659254509873,0.64049408,23682.0,23681.0,1.06188652]
["bitfinex","BTCUSD",1659254510101,0.63049408,23682.0,23681.0,1.06188652]
["bitfinex","BTCUSD",1659254510880,0.63049408,23682.0,23681.0,1.06206246]
["bitfinex","BTCUSD",1659254511286,0.63049408,23682.0,23681.0,1.06188652]
["bitfinex","BTCUSD",1659254511854,0.63049408,23682.0,23681.0,1.06206246]
["bitfinex","BTCUSD",1659254512999,0.63049408,23682.0,23681.0,1.07357889]
["bitfinex","BTCUSD",1659254514596,0.63049408,23682.0,23681.0,1.74064866]
["bitfinex","BTCUSD",1659254519663,0.63049408,23682.0,23681.0,2.40771843]
["bitfinex","BTCUSD",1659254519874,0.63049408,23682.0,23681.0,2.45771843]
["bitfinex","BTCUSD",1659254520565,0.63049408,23682.0,23681.0,2.47036191]
["bitfinex","BTCUSD",1659254520805,0.098,23692.0,23684.0,0.01151643]
["bitfinex","BTCUSD",1659254521031,0.3713,23697.0,23689.0,0.45725733]
["bitfinex","BTCUSD",1659254521294,0.639,23698.0,23691.0,0.210885]
["bitfinex","BTCUSD",1659254521295,0.5476,23698.0,23691.0,0.210885]
["bitfinex","BTCUSD",1659254521537,0.5476,23698.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659254521770,0.5476,23698.0,23694.0,0.604169]
["bitfinex","BTCUSD",1659254522003,0.5476,23698.0,23695.0,0.61628033]
["bitfinex","BTCUSD",1659254522241,0.0914,23702.0,23696.0,1.02291576]
["bitfinex","BTCUSD",1659254522457,0.3103,23705.0,23701.0,0.05]
["bitfinex","BTCUSD",1659254522682,0.001,23705.0,23702.0,0.45725733]
["bitfinex","BTCUSD",1659254522908,0.001,23705.0,23703.0,0.76225733]
["bitfinex","BTCUSD",1659254523153,0.001,23705.0,23703.0,1.4836821]
["bitfinex","BTCUSD",1659254523384,0.001,23705.0,23703.0,2.50075187]
["bitfinex","BTCUSD",1659254524072,0.00106227,23705.0,23703.0,2.50463753]
["bitfinex","BTCUSD",1659254524334,0.03146889,23705.0,23703.0,2.49575187]
["bitfinex","BTCUSD",1659254524574,0.03146889,23705.0,23703.0,1.33413954]
["bitfinex","BTCUSD",1659254524575,0.03948357,23704.0,23703.0,1.33413954]
["bitfinex","BTCUSD",1659254525006,0.305355,23704.0,23703.0,1.33413954]
["bitfinex","BTCUSD",1659254525711,0.001,23704.0,23703.0,1.33913954]
["bitfinex","BTCUSD",1659254525962,0.001,23704.0,23703.0,1.63413954]
["bitfinex","BTCUSD",1659254526407,0.001,23704.0,23703.0,1.33413954]
["bitfinex","BTCUSD",1659254526867,0.03140662,23704.0,23703.0,1.33413954]
["bitfinex","BTCUSD",1659254527332,0.001,23704.0,23703.0,1.63413954]
["bitfinex","BTCUSD",1659254527552,0.305355,23704.0,23703.0,1.63413954]
["bitfinex","BTCUSD",1659254527782,0.001,23704.0,23703.0,1.33413954]
["bitfinex","BTCUSD",1659254528064,0.03140662,23704.0,23703.0,1.33413954]
["bitfinex","BTCUSD",1659254528302,0.001,23704.0,23703.0,1.74139687]
["bitfinex","BTCUSD",1659254528955,0.001,23704.0,23703.0,2.04139687]
["bitfinex","BTCUSD",1659254529165,0.001,23704.0,23703.0,1.74139687]
["bitfinex","BTCUSD",1659254530109,0.001,23704.0,23703.0,0.40725733]
["bitfinex","BTCUSD",1659254531892,0.001,23704.0,23703.0,0.70725733]
["bitfinex","BTCUSD",1659254532376,0.001,23704.0,23700.0,0.41293929]
["bitfinex","BTCUSD",1659254532601,0.001,23704.0,23701.0,0.40725733]
["bitfinex","BTCUSD",1659254532815,0.001,23704.0,23702.0,0.3]
["bitfinex","BTCUSD",1659254533024,0.001,23704.0,23702.0,0.71245161]
["bitfinex","BTCUSD",1659254533238,0.001,23704.0,23702.0,0.50725733]
["bitfinex","BTCUSD",1659254533471,0.001,23704.0,23702.0,0.45725733]
["bitfinex","BTCUSD",1659254533925,0.001,23704.0,23703.0,0.30519427]
["bitfinex","BTCUSD",1659254534155,0.001,23704.0,23703.0,0.35519427]
["bitfinex","BTCUSD",1659254534434,0.001,23704.0,23703.0,0.35]
["bitfinex","BTCUSD",1659254534845,0.001,23704.0,23703.0,0.7624516]
["bitfinex","BTCUSD",1659254535306,0.03140662,23704.0,23703.0,0.75725733]
["bitfinex","BTCUSD",1659254535519,0.001,23704.0,23703.0,0.75725733]
["bitfinex","BTCUSD",1659254535767,0.305355,23704.0,23703.0,0.75725733]
["bitfinex","BTCUSD",1659254536014,0.001,23704.0,23703.0,0.75725733]
["bitfinex","BTCUSD",1659254536237,0.305355,23704.0,23703.0,0.75725733]
["bitfinex","BTCUSD",1659254536702,0.305355,23704.0,23703.0,0.80725733]
["bitfinex","BTCUSD",1659254537372,0.001,23704.0,23703.0,0.80725733]
["bitfinex","BTCUSD",1659254537817,0.001,23704.0,23703.0,1.11161233]
["bitfinex","BTCUSD",1659254538270,0.001,23704.0,23703.0,0.80725733]
["bitfinex","BTCUSD",1659254538932,0.001,23704.0,23703.0,1.11161233]
["bitfinex","BTCUSD",1659254539157,0.66154357,23710.0,23703.0,0.80725733]
["bitfinex","BTCUSD",1659254539384,0.66154357,23710.0,23704.0,0.05]
["bitfinex","BTCUSD",1659254539385,0.304355,23709.0,23704.0,0.05]
["bitfinex","BTCUSD",1659254539668,0.304355,23708.0,23704.0,0.05]
["bitfinex","BTCUSD",1659254539889,0.304355,23707.0,23705.0,0.00536036]
["bitfinex","BTCUSD",1659254540134,1.0688009,23710.0,23705.0,0.00536036]
["bitfinex","BTCUSD",1659254540344,0.304355,23709.0,23705.0,0.00536036]
["bitfinex","BTCUSD",1659254540557,0.304355,23708.0,23705.0,0.00536036]
["bitfinex","BTCUSD",1659254540778,0.304355,23709.0,23705.0,0.00536036]
["bitfinex","BTCUSD",1659254540973,1.0371409,23710.0,23705.0,0.00536036]
["bitfinex","BTCUSD",1659254541206,0.304355,23709.0,23705.0,0.00536036]
["bitfinex","BTCUSD",1659254541424,0.304355,23708.0,23705.0,0.00536036]
["bitfinex","BTCUSD",1659254541642,0.304355,23707.0,23705.0,0.00536036]
["bitfinex","BTCUSD",1659254541852,1.0371409,23710.0,23705.0,0.00536036]
["bitfinex","BTCUSD",1659254542094,0.304355,23709.0,23705.0,0.00536036]
["bitfinex","BTCUSD",1659254542332,0.304355,23708.0,23705.0,0.00536036]
["bitfinex","BTCUSD",1659254542491,0.304355,23707.0,23705.0,0.00536036]
["bitfinex","BTCUSD",1659254542726,1.0371409,23710.0,23705.0,0.00536036]
["bitfinex","BTCUSD",1659254542727,0.304355,23706.0,23705.0,0.00536036]
["bitfinex","BTCUSD",1659254543515,0.304355,23706.0,23705.0,0.45706769]
["bitfinex","BTCUSD",1659254543748,0.93866,23715.0,23705.0,1.11858412]
["bitfinex","BTCUSD",1659254543965,0.5667,23714.0,23706.0,0.45725733]
["bitfinex","BTCUSD",1659254544165,0.5667,23714.0,23707.0,1.01877376]
["bitfinex","BTCUSD",1659254544369,0.5667,23714.0,23708.0,0.45725733]
["bitfinex","BTCUSD",1659254544670,0.5667,23714.0,23709.0,0.40725733]
["bitfinex","BTCUSD",1659254544853,0.5667,23714.0,23709.0,0.45725733]
["bitfinex","BTCUSD",1659254545045,0.5667,23714.0,23710.0,0.75725733]
["bitfinex","BTCUSD",1659254545401,0.5667,23714.0,23713.0,0.05]
["bitfinex","BTCUSD",1659254545402,0.079,23714.0,23713.0,0.05]
["bitfinex","BTCUSD",1659254545613,0.383355,23714.0,23713.0,0.50725733]
["bitfinex","BTCUSD",1659254545859,0.079,23714.0,23713.0,0.85725733]
["bitfinex","BTCUSD",1659254546310,0.079,23714.0,23713.0,0.85993015]
["bitfinex","BTCUSD",1659254546742,0.001,23715.0,23713.0,0.85993015]
["bitfinex","BTCUSD",1659254546981,0.001,23715.0,23714.0,0.46225733]
["bitfinex","BTCUSD",1659254547496,0.08,23715.0,23714.0,0.76225733]
["bitfinex","BTCUSD",1659254547951,0.11040662,23715.0,23714.0,0.70725733]
["bitfinex","BTCUSD",1659254548189,0.11040662,23715.0,23709.0,0.01264348]
["bitfinex","BTCUSD",1659254548190,0.11040662,23715.0,23707.0,0.02310805]
["bitfinex","BTCUSD",1659254548407,0.11040662,23715.0,23708.0,0.41994487]
["bitfinex","BTCUSD",1659254548633,0.11040662,23715.0,23709.0,0.70725733]
["bitfinex","BTCUSD",1659254548864,0.11040662,23715.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659254548865,0.03140662,23715.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659254549094,0.00173345,23715.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659254549333,0.001,23717.0,23715.0,0.45]
["bitfinex","BTCUSD",1659254549568,0.001,23717.0,23714.0,0.36151643]
["bitfinex","BTCUSD",1659254549569,0.079,23715.0,23714.0,0.01151643]
["bitfinex","BTCUSD",1659254549817,0.001,23717.0,23716.0,0.06151643]
["bitfinex","BTCUSD",1659254550051,0.001,23717.0,23716.0,0.67212676]
["bitfinex","BTCUSD",1659254550311,0.001,23717.0,23716.0,1.01061033]
["bitfinex","BTCUSD",1659254550540,0.001,23717.0,23716.0,0.76341753]
["bitfinex","BTCUSD",1659254550776,0.001,23717.0,23716.0,1.06777253]
["bitfinex","BTCUSD",1659254551501,0.001,23717.0,23716.0,1.09577253]
["bitfinex","BTCUSD",1659254551727,0.001,23717.0,23716.0,1.0936616]
["bitfinex","BTCUSD",1659254551969,0.001,23717.0,23716.0,1.10517803]
["bitfinex","BTCUSD",1659254552206,0.001,23717.0,23716.0,1.41782151]
["bitfinex","BTCUSD",1659254552472,0.05486355,23719.0,23716.0,1.41782151]
["bitfinex","BTCUSD",1659254552705,0.05486355,23719.0,23718.0,0.05]
["bitfinex","BTCUSD",1659254552926,0.05486355,23719.0,23718.0,0.76158433]
["bitfinex","BTCUSD",1659254553151,0.05486355,23719.0,23718.0,1.06158433]
["bitfinex","BTCUSD",1659254553384,0.05486355,23719.0,23718.0,1.14558433]
["bitfinex","BTCUSD",1659254554553,0.04216355,23719.0,23718.0,1.14558433]
["bitfinex","BTCUSD",1659254554779,0.04216355,23719.0,23718.0,1.11158433]
["bitfinex","BTCUSD",1659254555082,0.04216355,23719.0,23718.0,0.76158433]
["bitfinex","BTCUSD",1659254555531,0.04216355,23719.0,23718.0,0.79458433]
["bitfinex","BTCUSD",1659254556407,0.04216355,23719.0,23718.0,0.49025733]
["bitfinex","BTCUSD",1659254556872,0.04216355,23719.0,23718.0,0.45725733]
["bitfinex","BTCUSD",1659254557088,0.04216355,23719.0,23718.0,0.7613121]
["bitfinex","BTCUSD",1659254557307,0.04216355,23719.0,23718.0,0.71161233]
["bitfinex","BTCUSD",1659254557528,0.04216355,23719.0,23718.0,0.44025733]
["bitfinex","BTCUSD",1659254557795,0.04216355,23719.0,23718.0,0.74461233]
["bitfinex","BTCUSD",1659254558484,0.04216355,23719.0,23718.0,0.79461233]
["bitfinex","BTCUSD",1659254558718,0.04216355,23719.0,23718.0,0.75725733]
["bitfinex","BTCUSD",1659254558967,0.03216355,23719.0,23718.0,0.75725733]
["bitfinex","BTCUSD",1659254559182,0.03216355,23719.0,23718.0,1.06161233]
["bitfinex","BTCUSD",1659254559398,0.03216355,23719.0,23718.0,1.09461233]
["bitfinex","BTCUSD",1659254559618,0.01946355,23719.0,23718.0,1.09461233]
["bitfinex","BTCUSD",1659254560380,0.01946355,23719.0,23718.0,1.09433933]
["bitfinex","BTCUSD",1659254560835,0.01946355,23719.0,23718.0,1.06133933]
["bitfinex","BTCUSD",1659254561530,0.01946355,23719.0,23718.0,1.09433933]
["bitfinex","BTCUSD",1659254561788,0.01946355,23719.0,23718.0,0.44025733]
["bitfinex","BTCUSD",1659254562743,0.01946355,23719.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659254563441,0.01946355,23719.0,23718.0,0.73825733]
["bitfinex","BTCUSD",1659254563663,0.04987017,23719.0,23718.0,0.381]
["bitfinex","BTCUSD",1659254563891,0.01946355,23719.0,23718.0,0.031]
["bitfinex","BTCUSD",1659254564358,0.09975355,23719.0,23718.0,0.031]
["bitfinex","BTCUSD",1659254564583,0.07013357,23724.0,23718.0,0.031]
["bitfinex","BTCUSD",1659254564807,0.07013357,23724.0,23719.0,0.00511163]
["bitfinex","BTCUSD",1659254564808,0.304355,23723.0,23719.0,0.00511163]
["bitfinex","BTCUSD",1659254565005,0.03040662,23720.0,23717.0,0.05]
["bitfinex","BTCUSD",1659254565250,0.03948357,23721.0,23717.0,0.70725733]
["bitfinex","BTCUSD",1659254565502,0.03948357,23721.0,23719.0,0.024]
["bitfinex","BTCUSD",1659254566900,0.03948357,23721.0,23718.0,0.3]
["bitfinex","BTCUSD",1659254567139,0.03948357,23721.0,23719.0,0.05]
["bitfinex","BTCUSD",1659254567360,0.03948357,23721.0,23720.0,0.005]
["bitfinex","BTCUSD",1659254567598,0.34383857,23721.0,23719.0,0.074]
["bitfinex","BTCUSD",1659254567834,0.03948357,23721.0,23719.0,0.074]
["bitfinex","BTCUSD",1659254568066,0.03948357,23721.0,23719.0,0.024]
["bitfinex","BTCUSD",1659254568067,0.34383857,23721.0,23719.0,0.024]
["bitfinex","BTCUSD",1659254568282,0.33383857,23721.0,23719.0,0.024]
["bitfinex","BTCUSD",1659254568733,0.33383857,23721.0,23718.0,0.3]
["bitfinex","BTCUSD",1659254568958,0.03040662,23720.0,23714.0,0.31289827]
["bitfinex","BTCUSD",1659254569222,0.03040662,23720.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659254569468,0.03040662,23720.0,23718.0,0.024]
["bitfinex","BTCUSD",1659254569699,0.03040662,23720.0,23719.0,0.203295]
["bitfinex","BTCUSD",1659254569700,0.01770662,23720.0,23719.0,0.203295]
["bitfinex","BTCUSD",1659254569915,0.32206162,23720.0,23718.0,0.024]
["bitfinex","BTCUSD",1659254570157,0.01770662,23720.0,23718.0,0.024]
["bitfinex","BTCUSD",1659254570394,0.89491411,23719.0,23718.0,0.024]
["bitfinex","BTCUSD",1659254570629,1.22875268,23719.0,23718.0,0.024]
["bitfinex","BTCUSD",1659254570876,2.22856001,23719.0,23712.0,0.00013106]
["bitfinex","BTCUSD",1659254571113,0.09491411,23713.0,23712.0,0.00013106]
["bitfinex","BTCUSD",1659254571339,0.39926911,23713.0,23707.0,0.40771136]
["bitfinex","BTCUSD",1659254571580,0.09491411,23713.0,23708.0,0.40725733]
["bitfinex","BTCUSD",1659254571802,1.20628357,23719.0,23707.0,0.01241136]
["bitfinex","BTCUSD",1659254571803,0.02948357,23711.0,23707.0,0.01241136]
["bitfinex","BTCUSD",1659254572036,0.7410959,23711.0,23707.0,0.01241136]
["bitfinex","BTCUSD",1659254572269,0.604355,23710.0,23702.0,0.3953]
["bitfinex","BTCUSD",1659254572504,0.3,23710.0,23703.0,0.40738844]
["bitfinex","BTCUSD",1659254572726,0.02948357,23709.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659254573435,0.02948357,23709.0,23704.0,0.48525733]
["bitfinex","BTCUSD",1659254573887,0.3,23712.0,23704.0,0.48525733]
["bitfinex","BTCUSD",1659254573888,0.32948357,23712.0,23705.0,0.71161233]
["bitfinex","BTCUSD",1659254574121,0.02948357,23712.0,23706.0,0.40725733]
["bitfinex","BTCUSD",1659254574362,0.3,23714.0,23706.0,0.41990081]
["bitfinex","BTCUSD",1659254574597,0.3,23714.0,23707.0,0.40725733]
["bitfinex","BTCUSD",1659254574817,0.93378357,23715.0,23707.0,0.40725733]
["bitfinex","BTCUSD",1659254574818,0.304355,23713.0,23707.0,0.40725733]
["bitfinex","BTCUSD",1659254575039,0.02948357,23709.0,23707.0,0.50725733]
["bitfinex","BTCUSD",1659254575272,0.02948357,23709.0,23708.0,0.70725733]
["bitfinex","BTCUSD",1659254575273,0.04719019,23709.0,23708.0,0.70725733]
["bitfinex","BTCUSD",1659254575541,0.02948357,23709.0,23708.0,0.72513566]
["bitfinex","BTCUSD",1659254575772,0.019,23713.0,23708.0,0.72513566]
["bitfinex","BTCUSD",1659254576001,0.323355,23713.0,23709.0,0.45725733]
["bitfinex","BTCUSD",1659254576234,0.304355,23712.0,23710.0,0.70725733]
["bitfinex","BTCUSD",1659254576462,0.019,23713.0,23710.0,0.75725733]
["bitfinex","BTCUSD",1659254576681,0.019,23713.0,23712.0,0.05]
["bitfinex","BTCUSD",1659254576882,0.019,23713.0,23712.0,1.11161233]
["bitfinex","BTCUSD",1659254577162,0.019,23713.0,23712.0,0.82425581]
["bitfinex","BTCUSD",1659254577392,0.019,23713.0,23712.0,1.10231881]
["bitfinex","BTCUSD",1659254577616,0.98433357,23722.0,23712.0,1.10231881]
["bitfinex","BTCUSD",1659254577853,6.225e-05,23719.0,23713.0,0.75725733]
["bitfinex","BTCUSD",1659254578081,6.225e-05,23719.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659254578318,0.304355,23718.0,23715.0,0.3]
["bitfinex","BTCUSD",1659254578554,0.01770662,23718.0,23716.0,0.01947491]
["bitfinex","BTCUSD",1659254578778,0.304355,23718.0,23715.0,0.75725733]
["bitfinex","BTCUSD",1659254578997,0.304355,23721.0,23715.0,0.75725733]
["bitfinex","BTCUSD",1659254579238,0.304355,23720.0,23715.0,0.34788925]
["bitfinex","BTCUSD",1659254579470,0.074,23718.0,23715.0,0.36788925]
["bitfinex","BTCUSD",1659254579695,0.01770662,23717.0,23715.0,0.36788925]
["bitfinex","BTCUSD",1659254579932,0.304355,23717.0,23712.0,0.3]
["bitfinex","BTCUSD",1659254580149,0.074,23718.0,23713.0,0.40725733]
["bitfinex","BTCUSD",1659254580798,0.074,23718.0,23712.0,0.45725733]
["bitfinex","BTCUSD",1659254580832,0.02948357,23719.0,23712.0,0.45725733]
["bitfinex","BTCUSD",1659254581045,0.4367409,23719.0,23712.0,0.45725733]
["bitfinex","BTCUSD",1659254581278,0.304355,23718.0,23712.0,0.45725733]
["bitfinex","BTCUSD",1659254581509,0.304355,23717.0,23713.0,0.3]
["bitfinex","BTCUSD",1659254581745,0.304355,23716.0,23714.0,0.01812751]
["bitfinex","BTCUSD",1659254581987,0.304355,23716.0,23713.0,0.3]
["bitfinex","BTCUSD",1659254581988,0.01770662,23716.0,23713.0,0.3]
["bitfinex","BTCUSD",1659254582212,0.5157409,23719.0,23713.0,0.3]
["bitfinex","BTCUSD",1659254582450,0.304355,23718.0,23713.0,0.3]
["bitfinex","BTCUSD",1659254582970,0.304355,23717.0,23713.0,0.3]
["bitfinex","BTCUSD",1659254583198,0.32206162,23716.0,23712.0,0.4]
["bitfinex","BTCUSD",1659254583431,0.48625733,23718.0,23712.0,0.4]
["bitfinex","BTCUSD",1659254583669,0.304355,23717.0,23713.0,0.06812753]
["bitfinex","BTCUSD",1659254583873,0.304355,23716.0,23713.0,0.01812753]
["bitfinex","BTCUSD",1659254584107,0.304355,23715.0,23713.0,0.01812753]
["bitfinex","BTCUSD",1659254584322,0.78625733,23718.0,23713.0,0.01812753]
["bitfinex","BTCUSD",1659254584575,0.304355,23717.0,23713.0,0.01812753]
["bitfinex","BTCUSD",1659254584804,0.304355,23716.0,23712.0,0.4]
["bitfinex","BTCUSD",1659254585023,0.70725733,23718.0,23713.0,0.304355]
["bitfinex","BTCUSD",1659254585255,0.304355,23717.0,23712.0,0.41267493]
["bitfinex","BTCUSD",1659254585468,0.70725733,23718.0,23712.0,0.44467493]
["bitfinex","BTCUSD",1659254585469,0.380355,23716.0,23712.0,0.44467493]
["bitfinex","BTCUSD",1659254585699,0.01770662,23715.0,23712.0,0.44467493]
["bitfinex","BTCUSD",1659254586439,0.01770662,23715.0,23712.0,0.032]
["bitfinex","BTCUSD",1659254586656,0.02948357,23713.0,23712.0,0.032]
["bitfinex","BTCUSD",1659254587392,0.02948357,23713.0,23709.0,0.3965]
["bitfinex","BTCUSD",1659254587607,0.02948357,23713.0,23712.0,0.043]
["bitfinex","BTCUSD",1659254588796,0.02948357,23713.0,23710.0,0.01812758]
["bitfinex","BTCUSD",1659254589026,0.06114357,23716.0,23706.0,0.41097059]
["bitfinex","BTCUSD",1659254589240,0.70725733,23715.0,23707.0,0.40725733]
["bitfinex","BTCUSD",1659254589474,0.4367409,23714.0,23710.0,0.078]
["bitfinex","BTCUSD",1659254590174,0.304355,23713.0,23710.0,0.128]
["bitfinex","BTCUSD",1659254590391,0.4367409,23714.0,23710.0,0.178]
["bitfinex","BTCUSD",1659254590840,0.304355,23713.0,23710.0,0.1]
["bitfinex","BTCUSD",1659254591153,0.02948357,23714.0,23710.0,0.45725733]
["bitfinex","BTCUSD",1659254591377,0.02948357,23714.0,23711.0,0.31769999]
["bitfinex","BTCUSD",1659254591807,0.02948357,23716.0,23711.0,0.31769999]
["bitfinex","BTCUSD",1659254592029,0.304355,23715.0,23711.0,0.31769999]
["bitfinex","BTCUSD",1659254592260,0.01770662,23714.0,23711.0,0.31769999]
["bitfinex","BTCUSD",1659254592518,0.02948357,23716.0,23712.0,0.40785429]
["bitfinex","BTCUSD",1659254592744,0.6007,23719.0,23713.0,0.80725733]
["bitfinex","BTCUSD",1659254592974,0.6007,23719.0,23714.0,0.50725733]
["bitfinex","BTCUSD",1659254592975,0.304355,23718.0,23714.0,0.50725733]
["bitfinex","BTCUSD",1659254593199,0.304355,23717.0,23715.0,0.35]
["bitfinex","BTCUSD",1659254593429,0.304355,23716.0,23715.0,0.3682152]
["bitfinex","BTCUSD",1659254593652,0.304355,23718.0,23715.0,0.4]
["bitfinex","BTCUSD",1659254593872,0.304355,23718.0,23715.0,0.3]
["bitfinex","BTCUSD",1659254594105,0.304355,23717.0,23715.0,0.35]
["bitfinex","BTCUSD",1659254594328,0.01770662,23716.0,23714.0,0.45725733]
["bitfinex","BTCUSD",1659254594553,0.379,23719.0,23715.0,0.3]
["bitfinex","BTCUSD",1659254594763,0.304355,23718.0,23714.0,0.1]
["bitfinex","BTCUSD",1659254595064,0.304355,23718.0,23714.0,0.05]
["bitfinex","BTCUSD",1659254595281,0.00073345,23717.0,23712.0,0.4]
["bitfinex","BTCUSD",1659254595506,0.32206162,23717.0,23712.0,0.80725733]
["bitfinex","BTCUSD",1659254595949,0.01770662,23717.0,23712.0,0.80725733]
["bitfinex","BTCUSD",1659254596166,0.079,23718.0,23712.0,0.80725733]
["bitfinex","BTCUSD",1659254596399,0.304355,23717.0,23712.0,0.80725733]
["bitfinex","BTCUSD",1659254596835,0.70725733,23719.0,23712.0,0.80725733]
["bitfinex","BTCUSD",1659254597054,0.304355,23718.0,23712.0,0.80725733]
["bitfinex","BTCUSD",1659254597284,0.304355,23717.0,23712.0,0.80725733]
["bitfinex","BTCUSD",1659254597522,0.78625733,23719.0,23712.0,0.80725733]
["bitfinex","BTCUSD",1659254597773,0.304355,23718.0,23712.0,0.80725733]
["bitfinex","BTCUSD",1659254597990,0.78625733,23719.0,23712.0,0.80725733]
["bitfinex","BTCUSD",1659254598218,0.304355,23718.0,23712.0,0.80725733]
["bitfinex","BTCUSD",1659254598438,0.78625733,23719.0,23712.0,0.80725733]
["bitfinex","BTCUSD",1659254598676,0.304355,23718.0,23712.0,0.80725733]
["bitfinex","BTCUSD",1659254599001,0.70725733,23719.0,23712.0,0.80725733]
["bitfinex","BTCUSD",1659254599233,0.304355,23718.0,23712.0,0.80725733]
["bitfinex","BTCUSD",1659254599475,0.079,23718.0,23712.0,0.80725733]
["bitfinex","BTCUSD",1659254599703,0.383355,23718.0,23712.0,0.80725733]
["bitfinex","BTCUSD",1659254599920,0.079,23718.0,23712.0,0.80725733]
["bitfinex","BTCUSD",1659254600594,0.304355,23717.0,23712.0,0.80725733]
["bitfinex","BTCUSD",1659254600809,0.70725733,23719.0,23712.0,0.80725733]
["bitfinex","BTCUSD",1659254601280,0.70725733,23719.0,23712.0,0.81961822]
["bitfinex","BTCUSD",1659254601503,0.304355,23718.0,23712.0,0.81961822]
["bitfinex","BTCUSD",1659254601777,0.78625733,23719.0,23712.0,0.81961822]
["bitfinex","BTCUSD",1659254602017,0.304355,23718.0,23712.0,0.81961822]
["bitfinex","BTCUSD",1659254602246,0.78625733,23719.0,23712.0,0.81961822]
["bitfinex","BTCUSD",1659254602462,0.304355,23718.0,23712.0,0.81961822]
["bitfinex","BTCUSD",1659254602764,0.73890733,23719.0,23712.0,0.81961822]
["bitfinex","BTCUSD",1659254602976,0.304355,23718.0,23712.0,0.81961822]
["bitfinex","BTCUSD",1659254603200,0.304355,23717.0,23712.0,0.81961822]
["bitfinex","BTCUSD",1659254603442,0.78625733,23719.0,23712.0,0.81961822]
["bitfinex","BTCUSD",1659254603665,0.304355,23718.0,23712.0,0.81961822]
["bitfinex","BTCUSD",1659254604125,0.78625733,23719.0,23712.0,0.81961822]
["bitfinex","BTCUSD",1659254604364,0.304355,23718.0,23712.0,0.81961822]
["bitfinex","BTCUSD",1659254604590,0.78625733,23719.0,23712.0,0.81961822]
["bitfinex","BTCUSD",1659254604812,0.304355,23718.0,23712.0,0.81961822]
["bitfinex","BTCUSD",1659254605055,0.304355,23717.0,23712.0,0.81961822]
["bitfinex","BTCUSD",1659254605292,0.70725733,23719.0,23712.0,0.81961822]
["bitfinex","BTCUSD",1659254605512,0.70725733,23719.0,23713.0,0.40725733]
["bitfinex","BTCUSD",1659254605513,0.383355,23718.0,23713.0,0.40725733]
["bitfinex","BTCUSD",1659254605743,0.079,23718.0,23714.0,0.35]
["bitfinex","BTCUSD",1659254605967,0.01770662,23717.0,23714.0,0.4]
["bitfinex","BTCUSD",1659254606198,0.02948357,23717.0,23715.0,0.01769999]
["bitfinex","BTCUSD",1659254606482,0.02948357,23717.0,23714.0,0.4]
["bitfinex","BTCUSD",1659254606702,0.05,23716.0,23714.0,0.4]
["bitfinex","BTCUSD",1659254606941,0.06039768,23717.0,23714.0,0.4]
["bitfinex","BTCUSD",1659254607165,0.06039768,23717.0,23715.0,0.01769999]
["bitfinex","BTCUSD",1659254607386,0.068,23716.0,23715.0,0.01769999]
["bitfinex","BTCUSD",1659254608708,0.06039768,23717.0,23715.0,0.01769999]
["bitfinex","BTCUSD",1659254609364,0.5587,23720.0,23715.0,0.01769999]
["bitfinex","BTCUSD",1659254609365,0.02948357,23719.0,23715.0,0.01769999]
["bitfinex","BTCUSD",1659254609625,0.304355,23718.0,23715.0,0.01769999]
["bitfinex","BTCUSD",1659254609853,0.08,23717.0,23715.0,0.01769999]
["bitfinex","BTCUSD",1659254610574,0.11091411,23717.0,23715.0,0.01769999]
["bitfinex","BTCUSD",1659254610810,0.08,23717.0,23715.0,0.01769999]
["bitfinex","BTCUSD",1659254611022,0.5587,23720.0,23715.0,0.01769999]
["bitfinex","BTCUSD",1659254611250,0.5587,23720.0,23715.0,0.42495732]
["bitfinex","BTCUSD",1659254611536,0.07,23717.0,23716.0,0.3]
["bitfinex","BTCUSD",1659254611779,0.07,23717.0,23716.0,0.35]
["bitfinex","BTCUSD",1659254612461,0.07,23717.0,23716.0,0.75725733]
["bitfinex","BTCUSD",1659254612686,0.05,23720.0,23716.0,0.75725733]
["bitfinex","BTCUSD",1659254612918,0.3,23721.0,23717.0,0.45725733]
["bitfinex","BTCUSD",1659254612919,0.304355,23719.0,23717.0,0.45725733]
["bitfinex","BTCUSD",1659254613140,0.05,23720.0,23718.0,0.3]
["bitfinex","BTCUSD",1659254613379,0.33091411,23721.0,23718.0,0.35]
["bitfinex","BTCUSD",1659254613380,0.304355,23719.0,23718.0,0.35]
["bitfinex","BTCUSD",1659254614099,0.078,23720.0,23718.0,0.75725733]
["bitfinex","BTCUSD",1659254614330,0.078,23720.0,23719.0,0.76161233]
["bitfinex","BTCUSD",1659254614575,0.078,23720.0,23719.0,0.75725733]
["bitfinex","BTCUSD",1659254614794,0.3,23725.0,23719.0,0.75725733]
["bitfinex","BTCUSD",1659254615023,0.3,23725.0,23720.0,0.70725733]
["bitfinex","BTCUSD",1659254615024,0.304355,23724.0,23720.0,0.70725733]
["bitfinex","BTCUSD",1659254615254,0.304355,23723.0,23721.0,0.01769999]
["bitfinex","BTCUSD",1659254615485,0.304355,23722.0,23721.0,0.06769999]
["bitfinex","BTCUSD",1659254615708,0.379,23725.0,23721.0,0.05]
["bitfinex","BTCUSD",1659254615709,0.01770662,23723.0,23721.0,0.05]
["bitfinex","BTCUSD",1659254615943,0.304355,23722.0,23721.0,0.05]
["bitfinex","BTCUSD",1659254616172,0.079,23725.0,23721.0,0.06769999]
["bitfinex","BTCUSD",1659254616391,0.10991411,23725.0,23721.0,0.06769999]
["bitfinex","BTCUSD",1659254616892,0.05,23724.0,23721.0,0.06769999]
["bitfinex","BTCUSD",1659254617135,0.03091411,23725.0,23721.0,0.06769999]
["bitfinex","BTCUSD",1659254617372,0.305355,23726.0,23721.0,0.06769999]
["bitfinex","BTCUSD",1659254617623,0.38328473,23725.0,23720.0,0.75725733]
["bitfinex","BTCUSD",1659254617852,0.38328473,23725.0,23717.0,0.593]
["bitfinex","BTCUSD",1659254617853,0.78618706,23725.0,23717.0,0.593]
["bitfinex","BTCUSD",1659254618105,0.02948357,23723.0,23718.0,0.01262273]
["bitfinex","BTCUSD",1659254618337,0.02948357,23723.0,23717.0,1.00025733]
["bitfinex","BTCUSD",1659254618338,0.02948357,23723.0,23717.0,0.40725733]
["bitfinex","BTCUSD",1659254619251,0.02948357,23723.0,23717.0,0.50725733]
["bitfinex","BTCUSD",1659254619470,0.02948357,23723.0,23718.0,0.35]
["bitfinex","BTCUSD",1659254619471,0.10848357,23723.0,23718.0,0.35]
["bitfinex","BTCUSD",1659254619730,0.304355,23722.0,23718.0,0.35]
["bitfinex","BTCUSD",1659254619945,0.01770662,23721.0,23718.0,0.35]
["bitfinex","BTCUSD",1659254620171,0.40848357,23723.0,23719.0,0.01769999]
["bitfinex","BTCUSD",1659254620397,0.304355,23722.0,23718.0,0.35]
["bitfinex","BTCUSD",1659254620618,0.40848357,23723.0,23718.0,0.35]
["bitfinex","BTCUSD",1659254620833,0.40848357,23723.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659254620834,0.02948357,23723.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659254621081,0.01770662,23722.0,23720.0,0.35]
["bitfinex","BTCUSD",1659254621299,0.04862073,23722.0,23718.0,0.3]
["bitfinex","BTCUSD",1659254621523,0.04862073,23722.0,23717.0,0.05]
["bitfinex","BTCUSD",1659254621817,0.04862073,23722.0,23717.0,0.45725733]
["bitfinex","BTCUSD",1659254622035,0.04862073,23722.0,23718.0,0.3]
["bitfinex","BTCUSD",1659254622485,0.04862073,23722.0,23718.0,0.35]
["bitfinex","BTCUSD",1659254622724,0.04862073,23722.0,23719.0,0.01769999]
["bitfinex","BTCUSD",1659254622946,0.04862073,23722.0,23718.0,0.35]
["bitfinex","BTCUSD",1659254623382,0.05,23721.0,23718.0,0.34988482]
["bitfinex","BTCUSD",1659254623611,0.09770662,23722.0,23718.0,0.34988482]
["bitfinex","BTCUSD",1659254623612,0.05,23720.0,23718.0,0.35379395]
["bitfinex","BTCUSD",1659254623844,0.13648404,23722.0,23718.0,0.35770308]
["bitfinex","BTCUSD",1659254624760,0.05648404,23722.0,23719.0,0.01769999]
["bitfinex","BTCUSD",1659254625000,0.03877742,23722.0,23719.0,0.01769999]
["bitfinex","BTCUSD",1659254625222,0.3,23724.0,23719.0,0.01769999]
["bitfinex","BTCUSD",1659254625457,0.70725733,23724.0,23719.0,0.01769999]
["bitfinex","BTCUSD",1659254625726,0.40725733,23724.0,23719.0,0.01769999]
["bitfinex","BTCUSD",1659254625946,0.304355,23723.0,23718.0,0.34988482]
["bitfinex","BTCUSD",1659254626167,0.304355,23722.0,23718.0,0.3]
["bitfinex","BTCUSD",1659254626389,0.70725733,23724.0,23718.0,0.3]
["bitfinex","BTCUSD",1659254626390,0.05,23721.0,23719.0,1.77495732]
["bitfinex","BTCUSD",1659254626605,0.03091411,23722.0,23720.0,0.35]
["bitfinex","BTCUSD",1659254626841,0.3,23724.0,23720.0,0.35]
["bitfinex","BTCUSD",1659254627073,0.304355,23723.0,23720.0,0.35]
["bitfinex","BTCUSD",1659254627304,0.59128357,23725.0,23720.0,0.35]
["bitfinex","BTCUSD",1659254627305,0.08,23722.0,23720.0,0.35]
["bitfinex","BTCUSD",1659254627545,0.08,23722.0,23721.0,0.05]
["bitfinex","BTCUSD",1659254628712,0.001,23726.0,23721.0,0.05]
["bitfinex","BTCUSD",1659254628942,0.305355,23726.0,23721.0,0.05]
["bitfinex","BTCUSD",1659254629482,0.10991411,23726.0,23721.0,0.45725733]
["bitfinex","BTCUSD",1659254629707,0.10991411,23726.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659254629931,0.10991411,23726.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659254629932,0.01770662,23725.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659254630158,0.01770662,23725.0,23719.0,1.35]
["bitfinex","BTCUSD",1659254630159,0.02948357,23720.0,23719.0,1.35]
["bitfinex","BTCUSD",1659254630394,0.02948357,23720.0,23719.0,1.75725733]
["bitfinex","BTCUSD",1659254631578,0.02948357,23720.0,23719.0,1.80525733]
["bitfinex","BTCUSD",1659254631794,0.02948357,23723.0,23719.0,1.80525733]
["bitfinex","BTCUSD",1659254632038,0.06039768,23723.0,23719.0,1.80525733]
["bitfinex","BTCUSD",1659254632266,0.06770662,23722.0,23719.0,1.80525733]
["bitfinex","BTCUSD",1659254632528,0.06039768,23723.0,23719.0,1.80525733]
["bitfinex","BTCUSD",1659254632753,0.02948357,23722.0,23719.0,1.75725733]
["bitfinex","BTCUSD",1659254633204,0.06039768,23722.0,23719.0,1.75725733]
["bitfinex","BTCUSD",1659254633414,0.10848357,23722.0,23719.0,1.75725733]
["bitfinex","BTCUSD",1659254633669,0.13939768,23722.0,23719.0,1.85725733]
["bitfinex","BTCUSD",1659254633895,0.10848357,23722.0,23719.0,1.80725733]
["bitfinex","BTCUSD",1659254634107,0.10848357,23722.0,23719.0,1.85725733]
["bitfinex","BTCUSD",1659254634322,0.10848357,23722.0,23719.0,1.80725733]
["bitfinex","BTCUSD",1659254634758,0.02948357,23722.0,23719.0,1.80725733]
["bitfinex","BTCUSD",1659254634974,0.02948357,23722.0,23719.0,1.85725733]
["bitfinex","BTCUSD",1659254635430,0.05748357,23722.0,23719.0,1.86625733]
["bitfinex","BTCUSD",1659254635644,0.05,23721.0,23719.0,1.86625733]
["bitfinex","BTCUSD",1659254635871,0.05748357,23722.0,23719.0,1.81625733]
["bitfinex","BTCUSD",1659254636090,0.08839768,23722.0,23719.0,1.81625733]
["bitfinex","BTCUSD",1659254636343,0.08839768,23722.0,23719.0,1.86625733]
["bitfinex","BTCUSD",1659254636577,0.08839768,23722.0,23720.0,0.00317647]
["bitfinex","BTCUSD",1659254636798,0.0781043,23722.0,23720.0,0.01769999]
["bitfinex","BTCUSD",1659254637018,0.02948357,23722.0,23719.0,1.85725733]
["bitfinex","BTCUSD",1659254637517,0.05748357,23722.0,23720.0,0.009]
["bitfinex","BTCUSD",1659254637982,0.07519019,23722.0,23720.0,0.009]
["bitfinex","BTCUSD",1659254638217,0.05748357,23722.0,23720.0,0.02669999]
["bitfinex","BTCUSD",1659254638876,0.5679,23724.0,23720.0,0.31769999]
["bitfinex","BTCUSD",1659254639103,0.304355,23723.0,23720.0,0.31769999]
["bitfinex","BTCUSD",1659254639317,0.03091411,23723.0,23720.0,0.01769999]
["bitfinex","BTCUSD",1659254639538,0.028,23722.0,23720.0,0.32669999]
["bitfinex","BTCUSD",1659254639983,0.028,23722.0,23720.0,0.02669999]
["bitfinex","BTCUSD",1659254640448,0.028,23722.0,23720.0,0.009]
["bitfinex","BTCUSD",1659254640449,1.26039768,23721.0,23720.0,0.009]
["bitfinex","BTCUSD",1659254640658,1.97201001,23721.0,23720.0,0.009]
["bitfinex","BTCUSD",1659254640874,1.97201001,23721.0,23719.0,1.35]
["bitfinex","BTCUSD",1659254640875,1.02948357,23720.0,23719.0,1.35]
["bitfinex","BTCUSD",1659254641167,1.63383857,23720.0,23719.0,1.35]
["bitfinex","BTCUSD",1659254641400,0.33383857,23720.0,23719.0,1.36769999]
["bitfinex","BTCUSD",1659254641618,0.33383857,23720.0,23719.0,1.34993262]
["bitfinex","BTCUSD",1659254641619,0.304355,23720.0,23719.0,1.34993262]
["bitfinex","BTCUSD",1659254643500,0.304355,23720.0,23719.0,1.42593262]
["bitfinex","BTCUSD",1659254644861,0.304355,23720.0,23719.0,1.34993262]
["bitfinex","BTCUSD",1659254645574,0.304355,23720.0,23719.0,1.42593262]
["bitfinex","BTCUSD",1659254646923,0.304355,23720.0,23719.0,1.34993262]
["bitfinex","BTCUSD",1659254647593,0.304355,23720.0,23719.0,1.42593262]
["bitfinex","BTCUSD",1659254648070,1.08744012,23721.0,23719.0,1.42593262]
["bitfinex","BTCUSD",1659254648304,0.33383857,23720.0,23719.0,1.42593262]
["bitfinex","BTCUSD",1659254648818,0.33383857,23720.0,23719.0,1.34993262]
["bitfinex","BTCUSD",1659254649486,0.33383857,23720.0,23719.0,1.42593262]
["bitfinex","BTCUSD",1659254650869,0.33383857,23720.0,23719.0,1.34993262]
["bitfinex","BTCUSD",1659254651109,0.02948357,23720.0,23719.0,1.34993262]
["bitfinex","BTCUSD",1659254651335,0.33383857,23720.0,23719.0,1.34993262]
["bitfinex","BTCUSD",1659254651575,0.33383857,23720.0,23719.0,1.42593262]
["bitfinex","BTCUSD",1659254652764,0.33383857,23720.0,23719.0,1.34993262]
["bitfinex","BTCUSD",1659254653457,0.33383857,23720.0,23719.0,1.42593262]
["bitfinex","BTCUSD",1659254655247,0.33383857,23720.0,23719.0,1.34993262]
["bitfinex","BTCUSD",1659254655478,0.33383857,23720.0,23719.0,1.42593262]
["bitfinex","BTCUSD",1659254656734,0.33383857,23720.0,23719.0,1.34993262]
["bitfinex","BTCUSD",1659254657406,0.33383857,23720.0,23719.0,1.42593262]
["bitfinex","BTCUSD",1659254658770,0.33383857,23720.0,23719.0,1.34993262]
["bitfinex","BTCUSD",1659254659483,0.33383857,23720.0,23719.0,1.42593262]
["bitfinex","BTCUSD",1659254660666,0.63383857,23720.0,23719.0,1.42593262]
["bitfinex","BTCUSD",1659254660899,0.63383857,23720.0,23719.0,1.34993262]
["bitfinex","BTCUSD",1659254660900,0.33383857,23720.0,23719.0,1.34993262]
["bitfinex","BTCUSD",1659254661160,0.7410959,23720.0,23719.0,1.34993262]
["bitfinex","BTCUSD",1659254661388,0.7410959,23720.0,23719.0,0.13415262]
["bitfinex","BTCUSD",1659254661607,0.7410959,23720.0,23712.0,0.00014884]
["bitfinex","BTCUSD",1659254661608,0.7867459,23720.0,23712.0,0.00014884]
["bitfinex","BTCUSD",1659254661830,0.13091411,23713.0,23712.0,0.00014884]
["bitfinex","BTCUSD",1659254662061,2.12496233,23719.0,23712.0,0.00014884]
["bitfinex","BTCUSD",1659254662062,0.304355,23718.0,23712.0,0.00014884]
["bitfinex","BTCUSD",1659254662298,0.02948357,23714.0,23709.0,0.00244759]
["bitfinex","BTCUSD",1659254662549,0.578,23719.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659254662821,0.9498,23723.0,23716.0,0.1293]
["bitfinex","BTCUSD",1659254662822,0.354355,23718.0,23716.0,0.1293]
["bitfinex","BTCUSD",1659254663064,0.9498,23723.0,23716.0,0.1293]
["bitfinex","BTCUSD",1659254663065,0.304355,23717.0,23716.0,0.1293]
["bitfinex","BTCUSD",1659254663298,0.95652601,23721.0,23716.0,0.1793]
["bitfinex","BTCUSD",1659254663537,0.079,23718.0,23716.0,0.1293]
["bitfinex","BTCUSD",1659254664215,0.383355,23718.0,23716.0,0.1293]
["bitfinex","BTCUSD",1659254664217,0.383355,23718.0,23716.0,0.14699999]
["bitfinex","BTCUSD",1659254664439,0.079,23718.0,23717.0,0.00327317]
["bitfinex","BTCUSD",1659254664677,0.383355,23718.0,23716.0,0.14699999]
["bitfinex","BTCUSD",1659254664898,0.304355,23717.0,23716.0,0.31769999]
["bitfinex","BTCUSD",1659254665117,0.95652601,23721.0,23716.0,0.31769999]
["bitfinex","BTCUSD",1659254665348,0.304355,23720.0,23716.0,0.01769999]
["bitfinex","BTCUSD",1659254665575,0.08,23718.0,23716.0,0.01769999]
["bitfinex","BTCUSD",1659254665799,0.384355,23718.0,23716.0,0.31769999]
["bitfinex","BTCUSD",1659254666028,0.304355,23717.0,23716.0,0.31769999]
["bitfinex","BTCUSD",1659254666487,0.11091411,23718.0,23716.0,0.31769999]
["bitfinex","BTCUSD",1659254666747,0.304355,23717.0,23716.0,0.31769999]
["bitfinex","BTCUSD",1659254666975,0.95652601,23721.0,23716.0,0.31769999]
["bitfinex","BTCUSD",1659254667219,0.304355,23720.0,23716.0,0.31769999]
["bitfinex","BTCUSD",1659254667429,0.304355,23719.0,23716.0,0.39569999]
["bitfinex","BTCUSD",1659254667641,0.304355,23718.0,23716.0,0.39569999]
["bitfinex","BTCUSD",1659254667874,0.05,23718.0,23716.0,0.39586363]
["bitfinex","BTCUSD",1659254668105,0.304355,23718.0,23716.0,0.39586363]
["bitfinex","BTCUSD",1659254668272,0.354355,23718.0,23716.0,0.39586363]
["bitfinex","BTCUSD",1659254668731,0.354355,23718.0,23716.0,0.31786363]
["bitfinex","BTCUSD",1659254668854,0.304355,23717.0,23716.0,0.31786363]
["bitfinex","BTCUSD",1659254669059,0.95652601,23721.0,23716.0,0.01786363]
["bitfinex","BTCUSD",1659254669288,0.304355,23720.0,23716.0,0.01786363]
["bitfinex","BTCUSD",1659254669509,0.30508845,23719.0,23716.0,0.07286363]
["bitfinex","BTCUSD",1659254669719,0.304355,23718.0,23716.0,0.37286363]
["bitfinex","BTCUSD",1659254669941,0.00073345,23719.0,23716.0,0.37286363]
["bitfinex","BTCUSD",1659254670158,0.304355,23718.0,23716.0,0.37286363]
["bitfinex","BTCUSD",1659254670360,0.95652601,23721.0,23716.0,0.37286363]
["bitfinex","BTCUSD",1659254670752,0.304355,23720.0,23716.0,0.37286363]
["bitfinex","BTCUSD",1659254670982,0.30508845,23719.0,23716.0,0.37286363]
["bitfinex","BTCUSD",1659254671205,0.304355,23718.0,23716.0,0.37286363]
["bitfinex","BTCUSD",1659254671424,0.03091411,23718.0,23716.0,0.37286363]
["bitfinex","BTCUSD",1659254671640,0.95652601,23721.0,23716.0,0.31786363]
["bitfinex","BTCUSD",1659254671877,0.304355,23720.0,23716.0,0.01786363]
["bitfinex","BTCUSD",1659254672072,0.30508845,23719.0,23715.0,0.260704]
["bitfinex","BTCUSD",1659254672327,0.95652601,23721.0,23715.0,0.210704]
["bitfinex","BTCUSD",1659254672328,0.304355,23718.0,23715.0,0.210704]
["bitfinex","BTCUSD",1659254672547,0.304355,23719.0,23716.0,0.01769999]
["bitfinex","BTCUSD",1659254673003,0.304355,23719.0,23715.0,0.210704]
["bitfinex","BTCUSD",1659254673444,0.384355,23719.0,23715.0,0.560704]
["bitfinex","BTCUSD",1659254673708,0.384355,23719.0,23716.0,0.01769999]
["bitfinex","BTCUSD",1659254673946,0.304355,23718.0,23715.0,0.560704]
["bitfinex","BTCUSD",1659254674146,0.05,23717.0,23715.0,0.610704]
["bitfinex","BTCUSD",1659254674358,0.03091411,23718.0,23715.0,0.610704]
["bitfinex","BTCUSD",1659254674621,0.11091411,23719.0,23716.0,0.01769999]
["bitfinex","BTCUSD",1659254674836,0.304355,23718.0,23716.0,0.01769999]
["bitfinex","BTCUSD",1659254675074,0.05,23717.0,23716.0,0.01769999]
["bitfinex","BTCUSD",1659254675295,0.03091411,23718.0,23716.0,0.01769999]
["bitfinex","BTCUSD",1659254675525,0.3,23720.0,23716.0,0.07269999]
["bitfinex","BTCUSD",1659254675526,0.304355,23717.0,23716.0,0.07269999]
["bitfinex","BTCUSD",1659254675752,0.3,23720.0,23716.0,0.07269999]
["bitfinex","BTCUSD",1659254675983,0.304355,23719.0,23716.0,0.07269999]
["bitfinex","BTCUSD",1659254676214,0.304355,23718.0,23716.0,0.07269999]
["bitfinex","BTCUSD",1659254676437,0.304355,23717.0,23716.0,0.055]
["bitfinex","BTCUSD",1659254676644,0.3,23720.0,23716.0,0.07329896]
["bitfinex","BTCUSD",1659254676870,0.304355,23719.0,23716.0,0.01829896]
["bitfinex","BTCUSD",1659254677117,0.304355,23718.0,23716.0,0.01829896]
["bitfinex","BTCUSD",1659254677308,0.3,23720.0,23716.0,0.01829896]
["bitfinex","BTCUSD",1659254677530,0.40106162,23719.0,23716.0,0.01829896]
["bitfinex","BTCUSD",1659254677748,0.304355,23718.0,23716.0,0.01829896]
["bitfinex","BTCUSD",1659254677987,0.079,23719.0,23716.0,0.14759896]
["bitfinex","BTCUSD",1659254678235,0.079,23719.0,23718.0,0.1293]
["bitfinex","BTCUSD",1659254678675,0.079,23719.0,23718.0,0.78986133]
["bitfinex","BTCUSD",1659254678900,0.54926868,23721.0,23719.0,0.05]
["bitfinex","BTCUSD",1659254679138,0.54926868,23721.0,23720.0,0.14699999]
["bitfinex","BTCUSD",1659254679374,0.54926868,23721.0,23720.0,0.20334943]
["bitfinex","BTCUSD",1659254679612,0.54926868,23721.0,23719.0,0.75725733]
["bitfinex","BTCUSD",1659254679613,0.55000213,23721.0,23719.0,0.75725733]
["bitfinex","BTCUSD",1659254679864,0.02948357,23720.0,23719.0,0.75725733]
["bitfinex","BTCUSD",1659254680315,0.02948357,23720.0,23719.0,0.8252748]
["bitfinex","BTCUSD",1659254680993,0.54926868,23721.0,23719.0,0.8252748]
["bitfinex","BTCUSD",1659254681495,0.304355,23720.0,23719.0,0.8742748]
["bitfinex","BTCUSD",1659254681736,0.54926868,23721.0,23719.0,0.8742748]
["bitfinex","BTCUSD",1659254681964,0.304355,23720.0,23719.0,0.8742748]
["bitfinex","BTCUSD",1659254682191,0.54926868,23721.0,23719.0,0.8742748]
["bitfinex","BTCUSD",1659254682482,0.304355,23720.0,23719.0,0.8742748]
["bitfinex","BTCUSD",1659254682700,0.54926868,23721.0,23719.0,0.8742748]
["bitfinex","BTCUSD",1659254682921,0.304355,23720.0,23719.0,0.4742748]
["bitfinex","BTCUSD",1659254683148,0.33383857,23720.0,23719.0,0.049]
["bitfinex","BTCUSD",1659254683367,0.33383857,23720.0,23714.0,0.5409]
["bitfinex","BTCUSD",1659254683580,0.32948357,23720.0,23714.0,0.94815733]
["bitfinex","BTCUSD",1659254683855,0.02948357,23720.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659254684082,0.63591624,23721.0,23719.0,0.1293]
["bitfinex","BTCUSD",1659254684083,0.60426868,23721.0,23719.0,0.1293]
["bitfinex","BTCUSD",1659254684321,0.60426868,23721.0,23720.0,0.01769999]
["bitfinex","BTCUSD",1659254684572,0.60426868,23721.0,23720.0,0.42495732]
["bitfinex","BTCUSD",1659254684826,0.54926868,23721.0,23720.0,0.70725733]
["bitfinex","BTCUSD",1659254685026,0.54926868,23721.0,23720.0,0.80725733]
["bitfinex","BTCUSD",1659254685267,0.54926868,23721.0,23720.0,0.82495732]
["bitfinex","BTCUSD",1659254685499,0.54926868,23721.0,23720.0,0.87095732]
["bitfinex","BTCUSD",1659254686875,0.54926868,23721.0,23720.0,0.82495732]
["bitfinex","BTCUSD",1659254687572,0.54926868,23721.0,23720.0,0.87595732]
["bitfinex","BTCUSD",1659254688961,0.54926868,23721.0,23720.0,0.82495732]
["bitfinex","BTCUSD",1659254689201,0.54926868,23721.0,23720.0,0.80725733]
["bitfinex","BTCUSD",1659254689435,0.5669753,23721.0,23720.0,0.87625733]
["bitfinex","BTCUSD",1659254689681,0.5669753,23721.0,23720.0,0.48177322]
["bitfinex","BTCUSD",1659254689682,0.57867475,23721.0,23720.0,0.48177322]
["bitfinex","BTCUSD",1659254689898,0.88302975,23721.0,23720.0,0.069]
["bitfinex","BTCUSD",1659254690616,0.57867475,23721.0,23720.0,0.119]
["bitfinex","BTCUSD",1659254690831,0.88302975,23721.0,23720.0,0.05]
["bitfinex","BTCUSD",1659254691046,0.57867475,23721.0,23720.0,0.05]
["bitfinex","BTCUSD",1659254691535,0.57867475,23721.0,23720.0,0.128]
["bitfinex","BTCUSD",1659254691991,0.57867475,23721.0,23720.0,0.13158454]
["bitfinex","BTCUSD",1659254692935,0.57867475,23721.0,23720.0,0.05358454]
["bitfinex","BTCUSD",1659254693369,0.57867475,23721.0,23720.0,0.05]
["bitfinex","BTCUSD",1659254693587,0.65767475,23721.0,23720.0,0.05]
["bitfinex","BTCUSD",1659254694322,0.65767475,23721.0,23720.0,0.05100031]
["bitfinex","BTCUSD",1659254695241,0.57867475,23721.0,23720.0,0.05100031]
["bitfinex","BTCUSD",1659254695479,0.65767475,23721.0,23720.0,0.05100031]
["bitfinex","BTCUSD",1659254696579,0.96202975,23721.0,23719.0,0.0126797]
["bitfinex","BTCUSD",1659254696841,0.304355,23720.0,23719.0,0.0126797]
["bitfinex","BTCUSD",1659254697086,0.57867475,23721.0,23717.0,0.1293]
["bitfinex","BTCUSD",1659254697308,0.57867475,23721.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659254697532,0.57867475,23721.0,23719.0,0.06]
["bitfinex","BTCUSD",1659254697753,0.60958886,23721.0,23720.0,0.01769999]
["bitfinex","BTCUSD",1659254697981,0.91394386,23721.0,23720.0,0.3]
["bitfinex","BTCUSD",1659254698196,0.88302975,23721.0,23720.0,0.35]
["bitfinex","BTCUSD",1659254698419,0.57867475,23721.0,23720.0,0.35]
["bitfinex","BTCUSD",1659254698859,0.57867475,23721.0,23720.0,0.36844187]
["bitfinex","BTCUSD",1659254699580,0.67538137,23721.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659254699792,0.304355,23720.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659254700020,0.65767475,23721.0,23719.0,0.42495732]
["bitfinex","BTCUSD",1659254700958,0.60958886,23721.0,23720.0,0.35]
["bitfinex","BTCUSD",1659254701173,0.57867475,23721.0,23720.0,0.35]
["bitfinex","BTCUSD",1659254701403,0.62826868,23721.0,23720.0,0.4]
["bitfinex","BTCUSD",1659254701671,0.62826868,23721.0,23720.0,0.3]
["bitfinex","BTCUSD",1659254701891,0.62826868,23721.0,23719.0,0.52495732]
["bitfinex","BTCUSD",1659254702544,0.62826868,23721.0,23719.0,0.47495732]
["bitfinex","BTCUSD",1659254702771,0.54926868,23721.0,23720.0,0.3]
["bitfinex","BTCUSD",1659254703004,0.54926868,23721.0,23720.0,0.35]
["bitfinex","BTCUSD",1659254703453,0.62826868,23721.0,23720.0,0.35]
["bitfinex","BTCUSD",1659254703662,0.62826868,23721.0,23719.0,0.47495732]
["bitfinex","BTCUSD",1659254703879,0.62826868,23721.0,23719.0,0.52495732]
["bitfinex","BTCUSD",1659254704916,0.62826868,23721.0,23720.0,0.75725733]
["bitfinex","BTCUSD",1659254705138,0.62826868,23721.0,23720.0,1.06161233]
["bitfinex","BTCUSD",1659254705139,0.54926868,23721.0,23720.0,1.06161233]
["bitfinex","BTCUSD",1659254707409,0.54919213,23721.0,23720.0,1.06161233]
["bitfinex","BTCUSD",1659254707634,0.54919213,23721.0,23720.0,1.15920626]
["bitfinex","BTCUSD",1659254707866,0.54919213,23721.0,23720.0,1.17184974]
["bitfinex","BTCUSD",1659254708101,0.54919213,23721.0,23720.0,1.17210459]
["bitfinex","BTCUSD",1659254708405,0.54919213,23721.0,23720.0,1.50375459]
["bitfinex","BTCUSD",1659254708590,0.001,23727.0,23726.0,0.06504393]
["bitfinex","BTCUSD",1659254708810,0.001,23727.0,23726.0,0.66930125]
["bitfinex","BTCUSD",1659254709039,0.021,23732.0,23726.0,1.02382005]
["bitfinex","BTCUSD",1659254709329,0.021,23732.0,23730.0,0.1293]
["bitfinex","BTCUSD",1659254709555,0.021,23732.0,23731.0,0.45725733]
["bitfinex","BTCUSD",1659254709792,0.021,23732.0,23731.0,0.77495732]
["bitfinex","BTCUSD",1659254709793,0.016,23732.0,23731.0,0.77495732]
["bitfinex","BTCUSD",1659254710015,0.016,23732.0,23731.0,0.3]
["bitfinex","BTCUSD",1659254710245,0.016,23732.0,23730.0,0.260559]
["bitfinex","BTCUSD",1659254710464,0.016,23732.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659254710695,0.016,23732.0,23730.0,0.61781633]
["bitfinex","BTCUSD",1659254710922,0.016,23732.0,23731.0,0.01769999]
["bitfinex","BTCUSD",1659254711135,0.016,23732.0,23731.0,0.31769999]
["bitfinex","BTCUSD",1659254711831,0.016,23732.0,23731.0,0.72495732]
["bitfinex","BTCUSD",1659254714331,0.016,23732.0,23731.0,0.72544989]
["bitfinex","BTCUSD",1659254714553,0.016,23732.0,23731.0,0.7410665]
["bitfinex","BTCUSD",1659254715456,0.016,23732.0,23731.0,0.8703665]
["bitfinex","BTCUSD",1659254716400,0.016,23732.0,23731.0,0.42287394]
["bitfinex","BTCUSD",1659254717749,0.016,23732.0,23731.0,0.52287394]
["bitfinex","BTCUSD",1659254717980,0.016,23732.0,23731.0,0.82287394]
["bitfinex","BTCUSD",1659254719336,0.3,23737.0,23731.0,0.82287394]
["bitfinex","BTCUSD",1659254719589,0.3,23737.0,23732.0,0.70725733]
["bitfinex","BTCUSD",1659254719854,0.3,23737.0,23733.0,0.42561769]
["bitfinex","BTCUSD",1659254720067,0.3,23737.0,23734.0,0.70725733]
["bitfinex","BTCUSD",1659254720288,0.304355,23735.0,23734.0,0.42287394]
["bitfinex","BTCUSD",1659254720513,0.3,23737.0,23734.0,0.72287394]
["bitfinex","BTCUSD",1659254720753,0.304355,23735.0,23734.0,0.42287394]
["bitfinex","BTCUSD",1659254720953,0.01870662,23736.0,23734.0,0.72287394]
["bitfinex","BTCUSD",1659254721203,0.304355,23735.0,23734.0,0.42287394]
["bitfinex","BTCUSD",1659254721644,0.304355,23735.0,23734.0,0.01561661]
["bitfinex","BTCUSD",1659254722574,0.304355,23735.0,23734.0,0.42287394]
["bitfinex","BTCUSD",1659254722800,0.01870662,23736.0,23734.0,0.42287394]
["bitfinex","BTCUSD",1659254723036,0.305355,23736.0,23734.0,0.42287394]
["bitfinex","BTCUSD",1659254723280,0.001,23736.0,23734.0,0.52287394]
["bitfinex","BTCUSD",1659254723508,0.304355,23735.0,23734.0,0.42287394]
["bitfinex","BTCUSD",1659254723755,0.304355,23735.0,23734.0,0.01561661]
["bitfinex","BTCUSD",1659254724944,0.01870662,23736.0,23734.0,0.01561661]
["bitfinex","BTCUSD",1659254725172,0.32306162,23736.0,23734.0,0.01561661]
["bitfinex","BTCUSD",1659254725406,0.01870662,23736.0,23732.0,0.2293]
["bitfinex","BTCUSD",1659254725636,0.87283,23738.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254725852,0.304355,23737.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254726096,0.304355,23736.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254726572,0.304355,23737.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254726799,0.304355,23736.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254727286,0.7410184,23736.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254728234,0.33376107,23736.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254728931,0.02940607,23736.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254729145,0.34246769,23736.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254729601,0.03811269,23736.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254729857,0.34246769,23736.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254733731,0.74972502,23736.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254734399,0.7410184,23736.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254736254,0.7410184,23736.0,23735.0,0.0423166]
["bitfinex","BTCUSD",1659254736487,0.33376107,23736.0,23735.0,0.0423166]
["bitfinex","BTCUSD",1659254737150,0.33376107,23736.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254738092,0.304355,23736.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254738565,0.299355,23736.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254739525,0.299355,23736.0,23735.0,0.0157512]
["bitfinex","BTCUSD",1659254740180,0.299355,23736.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254740414,0.299355,23736.0,23735.0,0.0157512]
["bitfinex","BTCUSD",1659254741339,0.299355,23736.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254741832,0.299355,23736.0,23735.0,0.04374221]
["bitfinex","BTCUSD",1659254742300,0.299355,23736.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254742527,0.29879374,23736.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254745126,0.70605107,23736.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254745366,1.11708714,23736.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254745599,1.12579376,23736.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254745836,1.07579376,23736.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254746080,0.74416376,23736.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254752350,0.44537002,23736.0,23735.0,0.01561661]
["bitfinex","BTCUSD",1659254753126,0.40725733,23736.0,23735.0,0.0423166]
["bitfinex","BTCUSD",1659254753821,0.40725733,23737.0,23735.0,0.0423166]
["bitfinex","BTCUSD",1659254754052,0.43817144,23737.0,23735.0,0.04245239]
["bitfinex","BTCUSD",1659254754274,0.40725733,23736.0,23733.0,0.1283]
["bitfinex","BTCUSD",1659254754549,0.43817144,23736.0,23734.0,0.02669999]
["bitfinex","BTCUSD",1659254754776,0.43817144,23736.0,23731.0,0.4784]
["bitfinex","BTCUSD",1659254755004,0.43817144,23736.0,23732.0,0.05]
["bitfinex","BTCUSD",1659254755232,0.43817144,23736.0,23733.0,0.0001358]
["bitfinex","BTCUSD",1659254755468,0.43817144,23736.0,23733.0,0.02683579]
["bitfinex","BTCUSD",1659254755960,0.43817144,23736.0,23731.0,0.4784]
["bitfinex","BTCUSD",1659254755961,0.40725733,23736.0,23730.0,2.210563]
["bitfinex","BTCUSD",1659254756196,0.40725733,23736.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254756197,0.02940607,23733.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254756422,0.40725733,23736.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254756640,0.40725733,23736.0,23731.0,0.02669999]
["bitfinex","BTCUSD",1659254756868,0.43817144,23736.0,23731.0,0.02669999]
["bitfinex","BTCUSD",1659254757558,0.43817144,23736.0,23731.0,0.37669999]
["bitfinex","BTCUSD",1659254758139,0.87211411,23738.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659254758340,0.57211411,23738.0,23732.0,0.45725733]
["bitfinex","BTCUSD",1659254758567,0.05,23737.0,23732.0,0.45725733]
["bitfinex","BTCUSD",1659254758829,0.5412,23738.0,23733.0,0.3]
["bitfinex","BTCUSD",1659254759041,0.5412,23738.0,23732.0,0.45725733]
["bitfinex","BTCUSD",1659254759271,0.05,23737.0,23733.0,0.3]
["bitfinex","BTCUSD",1659254759540,0.00073345,23736.0,23733.0,0.3]
["bitfinex","BTCUSD",1659254759754,0.00073345,23736.0,23732.0,0.45725733]
["bitfinex","BTCUSD",1659254759755,0.57211411,23738.0,23732.0,0.45725733]
["bitfinex","BTCUSD",1659254760190,0.97937144,23738.0,23732.0,0.05]
["bitfinex","BTCUSD",1659254760665,0.97937144,23738.0,23731.0,0.5283]
["bitfinex","BTCUSD",1659254760886,0.97937144,23738.0,23731.0,0.93555733]
["bitfinex","BTCUSD",1659254762030,0.03091411,23738.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659254762279,0.0022,23740.0,23737.0,0.1284]
["bitfinex","BTCUSD",1659254762716,0.01090662,23740.0,23737.0,0.1284]
["bitfinex","BTCUSD",1659254762932,0.01090662,23740.0,23735.0,0.4284]
["bitfinex","BTCUSD",1659254763200,0.01090662,23740.0,23735.0,0.5284]
["bitfinex","BTCUSD",1659254763387,0.04182073,23740.0,23735.0,0.5284]
["bitfinex","BTCUSD",1659254764317,0.04182073,23740.0,23735.0,0.01568349]
["bitfinex","BTCUSD",1659254764750,0.304258,23739.0,23738.0,0.01561661]
["bitfinex","BTCUSD",1659254765964,0.03311411,23740.0,23738.0,0.01561661]
["bitfinex","BTCUSD",1659254766183,0.304258,23739.0,23738.0,0.01551135]
["bitfinex","BTCUSD",1659254766402,0.03311411,23740.0,23738.0,0.01551135]
["bitfinex","BTCUSD",1659254766619,0.304258,23739.0,23738.0,0.01551135]
["bitfinex","BTCUSD",1659254766842,0.0022,23740.0,23738.0,0.01551135]
["bitfinex","BTCUSD",1659254767101,0.306458,23740.0,23738.0,0.01551135]
["bitfinex","BTCUSD",1659254767319,0.05,23739.0,23738.0,0.01551135]
["bitfinex","BTCUSD",1659254767553,0.0022,23740.0,23738.0,0.01551135]
["bitfinex","BTCUSD",1659254767785,0.33737211,23740.0,23738.0,0.01551135]
["bitfinex","BTCUSD",1659254768005,0.05,23739.0,23738.0,0.01551135]
["bitfinex","BTCUSD",1659254768234,0.0022,23740.0,23738.0,0.01551135]
["bitfinex","BTCUSD",1659254768949,0.304258,23739.0,23738.0,0.01551135]
["bitfinex","BTCUSD",1659254769175,0.0022,23740.0,23738.0,0.14391135]
["bitfinex","BTCUSD",1659254769407,0.0022,23740.0,23739.0,0.404258]
["bitfinex","BTCUSD",1659254769628,0.0022,23740.0,23739.0,0.05]
["bitfinex","BTCUSD",1659254769856,0.0022,23740.0,23738.0,0.1284]
["bitfinex","BTCUSD",1659254770083,0.0022,23740.0,23739.0,0.01551135]
["bitfinex","BTCUSD",1659254770319,0.17505269,23740.0,23739.0,0.01551135]
["bitfinex","BTCUSD",1659254770546,0.16634607,23740.0,23739.0,0.01551135]
["bitfinex","BTCUSD",1659254770852,0.09249,23740.0,23739.0,0.01551135]
["bitfinex","BTCUSD",1659254771086,0.0022,23740.0,23739.0,0.01551135]
["bitfinex","BTCUSD",1659254771311,0.01090662,23740.0,23739.0,0.01551135]
["bitfinex","BTCUSD",1659254771539,0.04031269,23740.0,23739.0,0.01551135]
["bitfinex","BTCUSD",1659254771778,0.33586407,23740.0,23739.0,0.04221134]
["bitfinex","BTCUSD",1659254771996,0.03160607,23740.0,23739.0,0.01551135]
["bitfinex","BTCUSD",1659254772904,0.03160607,23740.0,23739.0,0.04221134]
["bitfinex","BTCUSD",1659254773127,0.03160607,23740.0,23739.0,0.01551135]
["bitfinex","BTCUSD",1659254773822,0.03160607,23740.0,23739.0,0.04589431]
["bitfinex","BTCUSD",1659254774050,0.03160607,23740.0,23739.0,0.01551135]
["bitfinex","BTCUSD",1659254774513,0.33586407,23740.0,23739.0,0.01551135]
["bitfinex","BTCUSD",1659254774752,0.03160607,23740.0,23739.0,0.01551135]
["bitfinex","BTCUSD",1659254777049,0.0022,23740.0,23739.0,0.01919432]
["bitfinex","BTCUSD",1659254777484,0.0022,23740.0,23739.0,0.04589431]
["bitfinex","BTCUSD",1659254778156,0.0022,23740.0,23739.0,0.01551135]
["bitfinex","BTCUSD",1659254779541,0.0022,23740.0,23739.0,0.04221134]
["bitfinex","BTCUSD",1659254779759,0.0022,23740.0,23739.0,0.01551135]
["bitfinex","BTCUSD",1659254780697,0.03160607,23740.0,23739.0,0.01551135]
["bitfinex","BTCUSD",1659254782753,0.03160607,23740.0,23739.0,0.02325677]
["bitfinex","BTCUSD",1659254784117,0.03160607,23740.0,23739.0,0.01551135]
["bitfinex","BTCUSD",1659254790628,0.03152986,23740.0,23739.0,0.01551135]
["bitfinex","BTCUSD",1659254791077,0.04023648,23740.0,23739.0,0.01551135]
["bitfinex","BTCUSD",1659254791353,0.03152986,23740.0,23739.0,0.01551135]
["bitfinex","BTCUSD",1659254792395,0.33578786,23740.0,23739.0,0.01551135]
["bitfinex","BTCUSD",1659254792708,0.03152986,23740.0,23739.0,0.01551135]
["bitfinex","BTCUSD",1659254795383,0.33578786,23740.0,23739.0,0.01551135]
["bitfinex","BTCUSD",1659254795588,0.03152986,23740.0,23739.0,0.01551135]
["bitfinex","BTCUSD",1659254795853,1.04304519,23740.0,23739.0,1.35e-06]
["bitfinex","BTCUSD",1659254796089,2.10240519,23740.0,23739.0,1.35e-06]
["bitfinex","BTCUSD",1659254796352,2.10240519,23740.0,23732.0,0.00014187]
["bitfinex","BTCUSD",1659254796353,0.13091411,23733.0,23732.0,0.00014187]
["bitfinex","BTCUSD",1659254796574,0.13091411,23733.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254796575,0.02940607,23733.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254797062,0.304258,23732.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254797270,0.03091411,23732.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254797484,0.03091411,23732.0,23730.0,2.078]
["bitfinex","BTCUSD",1659254797721,0.00870662,23731.0,23730.0,2.078]
["bitfinex","BTCUSD",1659254798392,0.06032018,23732.0,23730.0,2.1075909]
["bitfinex","BTCUSD",1659254798614,0.06032018,23732.0,23730.0,2.078]
["bitfinex","BTCUSD",1659254799067,0.02940607,23732.0,23730.0,2.078]
["bitfinex","BTCUSD",1659254799290,0.02940607,23732.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254799509,0.03040607,23732.0,23730.0,2.07443732]
["bitfinex","BTCUSD",1659254800223,0.03911269,23732.0,23730.0,2.042]
["bitfinex","BTCUSD",1659254800649,0.0700268,23732.0,23730.0,2.042]
["bitfinex","BTCUSD",1659254801098,0.06132018,23732.0,23730.0,2.06869999]
["bitfinex","BTCUSD",1659254801368,0.02940607,23732.0,23730.0,2.02669999]
["bitfinex","BTCUSD",1659254801512,0.08740607,23732.0,23730.0,2.02669999]
["bitfinex","BTCUSD",1659254801955,0.11832018,23732.0,23730.0,2.02669999]
["bitfinex","BTCUSD",1659254802853,0.06032018,23732.0,23730.0,2.02669999]
["bitfinex","BTCUSD",1659254803067,0.06032018,23732.0,23730.0,2.02713744]
["bitfinex","BTCUSD",1659254803550,0.11832018,23732.0,23730.0,2.02713744]
["bitfinex","BTCUSD",1659254803755,0.05,23731.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254804044,0.11832018,23732.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254804271,0.1270268,23732.0,23730.0,2.02713744]
["bitfinex","BTCUSD",1659254804489,0.11832018,23732.0,23730.0,2.02713744]
["bitfinex","BTCUSD",1659254804689,0.06032018,23732.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254805376,0.11905363,23732.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254805589,0.1270268,23732.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254805802,0.08891411,23732.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254806014,0.058,23732.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254806235,0.058,23732.0,23731.0,0.02713742]
["bitfinex","BTCUSD",1659254806858,0.3,23735.0,23731.0,0.02713742]
["bitfinex","BTCUSD",1659254807081,0.71151533,23734.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254807326,0.304258,23733.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254807532,0.40725733,23734.0,23730.0,2.02669999]
["bitfinex","BTCUSD",1659254807755,0.304258,23733.0,23730.0,2.02669999]
["bitfinex","BTCUSD",1659254807962,0.40725733,23734.0,23730.0,2.02669999]
["bitfinex","BTCUSD",1659254808180,0.40725733,23734.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254808181,0.304258,23733.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254808389,0.304258,23732.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254808623,0.40725733,23734.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254808850,0.304258,23733.0,23731.0,0.02669999]
["bitfinex","BTCUSD",1659254809103,0.304258,23732.0,23731.0,0.02669999]
["bitfinex","BTCUSD",1659254809318,0.304258,23732.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254809523,0.45225733,23734.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254809729,0.31296462,23733.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254809949,0.304258,23732.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254810187,0.00870662,23733.0,23730.0,2.02872554]
["bitfinex","BTCUSD",1659254810439,0.00870662,23733.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254810440,0.03091411,23733.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254810644,0.40725733,23734.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254810870,0.31296462,23733.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254811083,0.00870662,23733.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254811517,0.05770662,23733.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254811801,0.304258,23732.0,23730.0,2.02872554]
["bitfinex","BTCUSD",1659254812017,0.05,23731.0,23730.0,2.02872554]
["bitfinex","BTCUSD",1659254812231,0.07991411,23733.0,23730.0,2.02872554]
["bitfinex","BTCUSD",1659254812458,0.07991411,23733.0,23730.0,2.07872554]
["bitfinex","BTCUSD",1659254812658,0.03091411,23733.0,23730.0,2.02872554]
["bitfinex","BTCUSD",1659254812873,0.03962073,23733.0,23730.0,2.02872554]
["bitfinex","BTCUSD",1659254813111,0.00870662,23733.0,23730.0,2.02872554]
["bitfinex","BTCUSD",1659254813344,0.08862073,23733.0,23730.0,2.02872554]
["bitfinex","BTCUSD",1659254813554,0.05,23732.0,23730.0,2.02872554]
["bitfinex","BTCUSD",1659254813781,0.08862073,23733.0,23730.0,2.02872554]
["bitfinex","BTCUSD",1659254814004,0.07991411,23733.0,23730.0,2.02872554]
["bitfinex","BTCUSD",1659254814233,0.03091411,23732.0,23730.0,2.02872554]
["bitfinex","BTCUSD",1659254814437,0.07991411,23733.0,23730.0,2.02872554]
["bitfinex","BTCUSD",1659254814652,0.03091411,23733.0,23730.0,2.02872554]
["bitfinex","BTCUSD",1659254814863,0.05,23732.0,23730.0,2.02872554]
["bitfinex","BTCUSD",1659254815116,0.00870662,23733.0,23730.0,2.02669999]
["bitfinex","BTCUSD",1659254815337,0.058,23732.0,23730.0,2.02669999]
["bitfinex","BTCUSD",1659254815552,0.058,23732.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254816631,0.3,23735.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254817020,0.40725733,23734.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254817246,0.00870662,23733.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254817944,0.00860759,23733.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254818178,0.05,23732.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254818397,0.0395217,23733.0,23730.0,2.0]
["bitfinex","BTCUSD",1659254818624,0.00860759,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254819097,0.0395217,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254819668,0.0875217,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254820894,0.0395217,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254821568,0.0395217,23733.0,23730.0,2.02671703]
["bitfinex","BTCUSD",1659254821569,0.0875217,23733.0,23730.0,2.02671703]
["bitfinex","BTCUSD",1659254821790,0.0875217,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254822775,0.0395217,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254823460,0.0855217,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254823682,0.6897797,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254823927,0.13091411,23731.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254824156,0.76186492,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254824353,0.304258,23732.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254824609,0.76186492,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254824820,0.304258,23732.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254825017,0.304258,23731.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254825558,0.357258,23732.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254826515,0.304258,23731.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254826733,0.41586492,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254826972,0.304258,23732.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254827684,0.304258,23731.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254827907,0.03091411,23732.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254828125,0.304258,23732.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254828346,0.05,23731.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254828576,0.03091411,23732.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254828847,0.41586492,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254829278,0.304258,23732.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254829416,0.46186492,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254829648,0.304258,23732.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254829896,0.49277903,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254830130,0.304258,23732.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254830299,0.304258,23731.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254830472,0.03091411,23732.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254830678,0.41586492,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254831232,0.03091411,23732.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254831411,0.41586492,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254831626,0.304258,23732.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254831841,0.304258,23731.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254832069,0.44677903,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254832347,0.304258,23732.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254832557,0.304258,23731.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254832778,0.44677903,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254833004,0.304258,23732.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254833207,0.304258,23731.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254833427,0.49277903,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254833643,0.304258,23732.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254833866,0.49925733,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254834090,0.03091411,23732.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254834306,0.092,23733.0,23730.0,2.04991801]
["bitfinex","BTCUSD",1659254834536,0.02959985,23739.0,23731.0,0.35]
["bitfinex","BTCUSD",1659254834799,0.40725733,23738.0,23732.0,0.1284]
["bitfinex","BTCUSD",1659254834984,0.43817144,23738.0,23732.0,0.35158148]
["bitfinex","BTCUSD",1659254835200,0.33091411,23737.0,23732.0,0.1284]
["bitfinex","BTCUSD",1659254835401,0.73817144,23737.0,23730.0,2.93701801]
["bitfinex","BTCUSD",1659254835634,1.07138379,23740.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659254835635,0.05,23736.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659254835852,0.59642379,23740.0,23732.0,0.35]
["bitfinex","BTCUSD",1659254835853,0.3,23739.0,23732.0,0.35]
["bitfinex","BTCUSD",1659254836175,0.3,23739.0,23733.0,0.45725733]
["bitfinex","BTCUSD",1659254836580,0.3,23739.0,23734.0,0.05]
["bitfinex","BTCUSD",1659254836850,0.3,23739.0,23734.0,0.35]
["bitfinex","BTCUSD",1659254837092,0.304258,23738.0,23734.0,0.35]
["bitfinex","BTCUSD",1659254837337,0.05,23737.0,23735.0,0.02679902]
["bitfinex","BTCUSD",1659254837533,0.03091411,23738.0,23735.0,0.02679902]
["bitfinex","BTCUSD",1659254837758,0.304258,23737.0,23733.0,0.45725733]
["bitfinex","BTCUSD",1659254838019,0.03091411,23737.0,23733.0,0.45725733]
["bitfinex","BTCUSD",1659254838233,0.378,23739.0,23733.0,0.45725733]
["bitfinex","BTCUSD",1659254838446,0.378,23739.0,23734.0,0.02679902]
["bitfinex","BTCUSD",1659254838660,0.304258,23738.0,23730.0,3.07818016]
["bitfinex","BTCUSD",1659254838886,0.32940607,23737.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659254839112,0.7366634,23737.0,23730.0,2.01278016]
["bitfinex","BTCUSD",1659254839340,0.71151533,23736.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254839562,0.40725733,23735.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254839790,0.02932594,23734.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254840057,0.02932594,23734.0,23731.0,0.02679902]
["bitfinex","BTCUSD",1659254840510,0.05,23733.0,23731.0,0.02679902]
["bitfinex","BTCUSD",1659254840740,0.02932594,23734.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254841193,0.06024005,23734.0,23731.0,0.02679902]
["bitfinex","BTCUSD",1659254841433,0.09832594,23734.0,23731.0,0.02679902]
["bitfinex","BTCUSD",1659254841653,0.10693353,23734.0,23731.0,0.02679902]
["bitfinex","BTCUSD",1659254841909,0.05,23733.0,23731.0,0.02679902]
["bitfinex","BTCUSD",1659254842142,0.03091411,23733.0,23731.0,0.02679902]
["bitfinex","BTCUSD",1659254842362,0.09832594,23734.0,23731.0,0.02679902]
["bitfinex","BTCUSD",1659254842629,0.02932594,23732.0,23731.0,0.02679902]
["bitfinex","BTCUSD",1659254843512,0.02932594,23732.0,23731.0,0.10379902]
["bitfinex","BTCUSD",1659254843513,0.05432594,23732.0,23731.0,0.10379902]
["bitfinex","BTCUSD",1659254843739,0.025,23732.0,23731.0,0.10379902]
["bitfinex","BTCUSD",1659254843988,0.025,23732.0,23731.0,0.10778175]
["bitfinex","BTCUSD",1659254844207,0.025,23732.0,23731.0,0.45778175]
["bitfinex","BTCUSD",1659254844633,0.025,23732.0,23731.0,0.40778175]
["bitfinex","BTCUSD",1659254844854,0.07025629,23734.0,23731.0,0.03078175]
["bitfinex","BTCUSD",1659254845536,0.02932594,23734.0,23731.0,0.37679902]
["bitfinex","BTCUSD",1659254845791,0.02932594,23734.0,23732.0,0.00029096]
["bitfinex","BTCUSD",1659254846012,0.02932594,23734.0,23732.0,0.29070492]
["bitfinex","BTCUSD",1659254846247,0.10332594,23734.0,23732.0,0.29070492]
["bitfinex","BTCUSD",1659254846699,0.10332594,23734.0,23732.0,0.69070492]
["bitfinex","BTCUSD",1659254846932,0.10332594,23734.0,23732.0,1.09796225]
["bitfinex","BTCUSD",1659254847147,0.074,23734.0,23732.0,1.09796225]
["bitfinex","BTCUSD",1659254847383,0.074,23734.0,23732.0,1.11060573]
["bitfinex","BTCUSD",1659254847654,0.054,23734.0,23732.0,1.11060573]
["bitfinex","BTCUSD",1659254848524,0.054,23734.0,23733.0,0.304258]
["bitfinex","BTCUSD",1659254848741,0.91554973,23740.0,23733.0,0.35]
["bitfinex","BTCUSD",1659254849037,0.71151533,23739.0,23734.0,0.35]
["bitfinex","BTCUSD",1659254849261,0.304258,23738.0,23734.0,0.35]
["bitfinex","BTCUSD",1659254849492,0.40725733,23739.0,23735.0,0.03261767]
["bitfinex","BTCUSD",1659254849722,0.604258,23738.0,23734.0,0.01264348]
["bitfinex","BTCUSD",1659254849942,0.304258,23737.0,23734.0,0.01264348]
["bitfinex","BTCUSD",1659254850172,0.3,23738.0,23734.0,0.01264348]
["bitfinex","BTCUSD",1659254850406,0.3,23738.0,23733.0,0.35]
["bitfinex","BTCUSD",1659254850407,0.39644973,23740.0,23735.0,0.02679902]
["bitfinex","BTCUSD",1659254850626,0.304258,23739.0,23735.0,0.02679902]
["bitfinex","BTCUSD",1659254850857,0.00860759,23738.0,23735.0,0.02679902]
["bitfinex","BTCUSD",1659254851303,0.00860759,23738.0,23733.0,0.35]
["bitfinex","BTCUSD",1659254851551,0.05,23737.0,23735.0,0.075]
["bitfinex","BTCUSD",1659254851771,0.0555217,23738.0,23735.0,0.075]
["bitfinex","BTCUSD",1659254851772,0.02460759,23738.0,23735.0,0.10179902]
["bitfinex","BTCUSD",1659254852209,0.304258,23737.0,23735.0,0.10179902]
["bitfinex","BTCUSD",1659254852422,0.02460759,23738.0,23735.0,0.075]
["bitfinex","BTCUSD",1659254852646,0.304258,23737.0,23735.0,0.075]
["bitfinex","BTCUSD",1659254852892,0.0395217,23738.0,23735.0,0.02679902]
["bitfinex","BTCUSD",1659254853120,0.304258,23737.0,23735.0,0.02679902]
["bitfinex","BTCUSD",1659254853336,0.00860759,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659254853605,0.43658327,23737.0,23731.0,0.6586]
["bitfinex","BTCUSD",1659254853847,0.73658327,23737.0,23731.0,0.6586]
["bitfinex","BTCUSD",1659254854081,0.43658327,23737.0,23731.0,0.6586]
["bitfinex","BTCUSD",1659254854499,0.73658327,23737.0,23731.0,0.6086]
["bitfinex","BTCUSD",1659254854716,0.73658327,23737.0,23731.0,0.6586]
["bitfinex","BTCUSD",1659254854933,0.73658327,23737.0,23731.0,0.6086]
["bitfinex","BTCUSD",1659254855166,0.73658327,23737.0,23731.0,0.5586]
["bitfinex","BTCUSD",1659254855690,0.77658327,23737.0,23731.0,0.5586]
["bitfinex","BTCUSD",1659254857028,0.77658327,23737.0,23731.0,0.6586]
["bitfinex","BTCUSD",1659254857248,0.47658327,23737.0,23731.0,0.5586]
["bitfinex","BTCUSD",1659254857460,0.51658327,23737.0,23731.0,0.5586]
["bitfinex","BTCUSD",1659254857704,0.51658327,23737.0,23731.0,0.6086]
["bitfinex","BTCUSD",1659254857944,0.43658327,23737.0,23731.0,0.6586]
["bitfinex","BTCUSD",1659254858804,0.43658327,23737.0,23732.0,0.35]
["bitfinex","BTCUSD",1659254859037,0.05,23736.0,23732.0,0.35]
["bitfinex","BTCUSD",1659254859301,0.46749738,23737.0,23733.0,0.02679902]
["bitfinex","BTCUSD",1659254859528,0.50749738,23737.0,23733.0,0.02679902]
["bitfinex","BTCUSD",1659254860184,0.3,23736.0,23731.0,0.5586]
["bitfinex","BTCUSD",1659254860406,0.50749738,23737.0,23730.0,2.38802471]
["bitfinex","BTCUSD",1659254860642,0.50749738,23737.0,23730.0,2.79528204]
["bitfinex","BTCUSD",1659254860860,0.50749738,23737.0,23730.0,2.38802471]
["bitfinex","BTCUSD",1659254860861,0.40725733,23736.0,23730.0,2.38802471]
["bitfinex","BTCUSD",1659254861516,0.75825733,23736.0,23730.0,2.38802471]
["bitfinex","BTCUSD",1659254861745,0.40725733,23735.0,23730.0,2.43802471]
["bitfinex","BTCUSD",1659254862404,0.40725733,23735.0,23730.0,2.38802471]
["bitfinex","BTCUSD",1659254862852,0.40725733,23735.0,23730.0,2.43802471]
["bitfinex","BTCUSD",1659254863563,0.46525733,23735.0,23730.0,2.48802471]
["bitfinex","BTCUSD",1659254863786,0.46525733,23735.0,23731.0,0.3]
["bitfinex","BTCUSD",1659254864002,0.058,23735.0,23732.0,0.02679902]
["bitfinex","BTCUSD",1659254864476,0.058,23735.0,23732.0,0.07679902]
["bitfinex","BTCUSD",1659254864911,0.00860759,23735.0,23732.0,0.02679902]
["bitfinex","BTCUSD",1659254865148,0.6682198,23736.0,23733.0,0.00305516]
["bitfinex","BTCUSD",1659254865344,0.69913391,23736.0,23733.0,0.00305516]
["bitfinex","BTCUSD",1659254865565,0.047,23735.0,23733.0,0.00305516]
["bitfinex","BTCUSD",1659254865783,0.07791411,23735.0,23733.0,0.00305516]
["bitfinex","BTCUSD",1659254866016,0.0865217,23735.0,23733.0,0.00305516]
["bitfinex","BTCUSD",1659254866231,0.047,23735.0,23732.0,0.02679902]
["bitfinex","BTCUSD",1659254866691,0.6682198,23736.0,23732.0,0.02679902]
["bitfinex","BTCUSD",1659254867150,0.69913391,23736.0,23733.0,0.00015276]
["bitfinex","BTCUSD",1659254867381,0.05,23735.0,23733.0,0.00015276]
["bitfinex","BTCUSD",1659254867609,0.7112198,23736.0,23733.0,0.00015276]
["bitfinex","BTCUSD",1659254867863,0.74213391,23736.0,23733.0,0.00015276]
["bitfinex","BTCUSD",1659254868087,0.7507415,23736.0,23733.0,0.00015276]
["bitfinex","BTCUSD",1659254868313,0.74213391,23736.0,23733.0,0.00015276]
["bitfinex","BTCUSD",1659254868801,0.6682198,23736.0,23733.0,0.00015276]
["bitfinex","BTCUSD",1659254869019,0.69913391,23736.0,23733.0,0.00015276]
["bitfinex","BTCUSD",1659254869483,0.71482739,23736.0,23733.0,0.00015276]
["bitfinex","BTCUSD",1659254869768,0.7062198,23736.0,23733.0,0.00015276]
["bitfinex","BTCUSD",1659254869991,0.05,23735.0,23733.0,0.00015276]
["bitfinex","BTCUSD",1659254870220,0.73713391,23736.0,23733.0,0.00015276]
["bitfinex","BTCUSD",1659254870221,0.7062198,23736.0,23733.0,0.00015276]
["bitfinex","BTCUSD",1659254870467,0.73713391,23736.0,23733.0,0.00015276]
["bitfinex","BTCUSD",1659254870904,0.69913391,23736.0,23733.0,0.00015276]
["bitfinex","BTCUSD",1659254871347,0.7077415,23736.0,23733.0,0.00015276]
["bitfinex","BTCUSD",1659254871570,0.7457415,23736.0,23733.0,0.00015276]
["bitfinex","BTCUSD",1659254871805,0.73713391,23736.0,23733.0,0.00015276]
["bitfinex","BTCUSD",1659254872708,0.00860759,23735.0,23733.0,0.00015276]
["bitfinex","BTCUSD",1659254873176,0.6682198,23736.0,23733.0,0.00015276]
["bitfinex","BTCUSD",1659254873399,0.05,23735.0,23733.0,0.00015276]
["bitfinex","BTCUSD",1659254873661,0.03091411,23735.0,23733.0,0.00015276]
["bitfinex","BTCUSD",1659254873884,0.6682198,23736.0,23733.0,0.00279477]
["bitfinex","BTCUSD",1659254874104,0.05,23735.0,23733.0,0.00279477]
["bitfinex","BTCUSD",1659254874326,0.041,23735.0,23733.0,0.00279477]
["bitfinex","BTCUSD",1659254874820,0.07191411,23735.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659254875033,0.041,23735.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254875465,0.089,23735.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254875724,0.048,23735.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254876267,0.304258,23734.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254876511,0.07884611,23735.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254876714,0.68310411,23735.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254876851,0.304258,23734.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254877086,0.33091411,23735.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254877292,0.304258,23734.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254877527,0.304258,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254877732,0.055,23734.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254878740,0.00860759,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254878971,0.03091411,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254879179,0.02932594,23734.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254879431,0.068,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254879803,0.068,23733.0,23731.0,0.03225714]
["bitfinex","BTCUSD",1659254880062,0.09891411,23733.0,23731.0,0.03225714]
["bitfinex","BTCUSD",1659254880262,0.05,23732.0,23731.0,0.03225714]
["bitfinex","BTCUSD",1659254880478,0.09891411,23733.0,23731.0,0.03225714]
["bitfinex","BTCUSD",1659254880971,0.00073345,23733.0,23731.0,0.03225714]
["bitfinex","BTCUSD",1659254881201,0.02932594,23734.0,23731.0,0.03225714]
["bitfinex","BTCUSD",1659254881410,0.04,23733.0,23731.0,0.03225714]
["bitfinex","BTCUSD",1659254881550,0.04,23733.0,23731.0,0.0297272]
["bitfinex","BTCUSD",1659254881779,0.0795217,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254881978,0.05,23732.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254882184,0.07091411,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254882672,0.04,23733.0,23731.0,0.0297272]
["bitfinex","BTCUSD",1659254882892,0.02932594,23734.0,23731.0,0.0297272]
["bitfinex","BTCUSD",1659254883522,0.06024005,23734.0,23731.0,0.0297272]
["bitfinex","BTCUSD",1659254884066,0.03091411,23734.0,23731.0,0.0297272]
["bitfinex","BTCUSD",1659254884291,1.26654574,23736.0,23731.0,0.3797272]
["bitfinex","BTCUSD",1659254884520,1.67380307,23736.0,23731.0,0.3797272]
["bitfinex","BTCUSD",1659254884741,0.078,23734.0,23731.0,0.3797272]
["bitfinex","BTCUSD",1659254885037,0.05,23733.0,23731.0,0.0297272]
["bitfinex","BTCUSD",1659254885259,0.1175217,23734.0,23731.0,0.03213064]
["bitfinex","BTCUSD",1659254885470,0.1215217,23734.0,23731.0,0.09213064]
["bitfinex","BTCUSD",1659254885691,0.05,23733.0,23731.0,0.09213064]
["bitfinex","BTCUSD",1659254885913,0.05,23733.0,23731.0,0.03213064]
["bitfinex","BTCUSD",1659254886143,0.0395217,23734.0,23731.0,0.03213064]
["bitfinex","BTCUSD",1659254886576,0.0395217,23734.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254886799,0.03091411,23734.0,23731.0,0.02679902]
["bitfinex","BTCUSD",1659254887035,0.05,23733.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254887258,1.67380307,23736.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254887518,0.053,23734.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254887757,0.053,23734.0,23731.0,0.03213064]
["bitfinex","BTCUSD",1659254887980,0.05,23733.0,23731.0,0.03213064]
["bitfinex","BTCUSD",1659254888205,0.0925217,23734.0,23731.0,0.03213064]
["bitfinex","BTCUSD",1659254888661,0.0395217,23734.0,23731.0,0.03213064]
["bitfinex","BTCUSD",1659254889114,0.0395217,23734.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254889115,0.06884764,23734.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254889338,0.12184764,23734.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254890001,0.12184764,23734.0,23731.0,0.03097242]
["bitfinex","BTCUSD",1659254890237,0.12184764,23734.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254890466,0.11324005,23734.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254891149,0.06024005,23734.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254891371,0.11324005,23734.0,23731.0,0.03097242]
["bitfinex","BTCUSD",1659254892745,0.06024005,23734.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254892961,0.06024005,23734.0,23731.0,0.00145411]
["bitfinex","BTCUSD",1659254893174,0.06024005,23734.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254894150,0.05,23733.0,23731.0,0.02825313]
["bitfinex","BTCUSD",1659254894375,0.11324005,23734.0,23731.0,0.02825313]
["bitfinex","BTCUSD",1659254895472,0.13532594,23734.0,23731.0,0.02825313]
["bitfinex","BTCUSD",1659254895699,0.06024005,23734.0,23731.0,0.02825313]
["bitfinex","BTCUSD",1659254896586,0.02932594,23734.0,23731.0,0.02825313]
["bitfinex","BTCUSD",1659254896825,0.06024005,23734.0,23731.0,0.02825313]
["bitfinex","BTCUSD",1659254897259,0.00860759,23733.0,23731.0,0.02825313]
["bitfinex","BTCUSD",1659254897485,0.02932594,23734.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254897486,0.053,23734.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254897716,0.13091411,23731.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254897951,1.20342538,23731.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254898171,1.21203297,23731.0,23730.0,1.99991801]
["bitfinex","BTCUSD",1659254899566,1.24903297,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254900866,1.54903297,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254901099,1.24903297,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254901342,1.21203297,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254901566,1.25003297,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254901783,1.21836297,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254902718,1.18036297,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254903591,0.91836297,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254904451,0.78005608,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254904907,0.74205608,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254905515,0.78505608,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254905741,0.74712255,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254905962,0.347258,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254906128,0.043,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254906342,0.043,23731.0,23730.0,2.01245073]
["bitfinex","BTCUSD",1659254906780,1.2372198,23736.0,23730.0,2.03924975]
["bitfinex","BTCUSD",1659254906983,0.71151533,23735.0,23730.0,2.03924975]
["bitfinex","BTCUSD",1659254907187,1.2372198,23736.0,23730.0,2.03924975]
["bitfinex","BTCUSD",1659254907188,0.71151533,23734.0,23730.0,2.03924975]
["bitfinex","BTCUSD",1659254907587,0.40725733,23734.0,23731.0,0.05]
["bitfinex","BTCUSD",1659254907775,0.304258,23733.0,23730.0,2.03924975]
["bitfinex","BTCUSD",1659254908052,0.40725733,23734.0,23730.0,2.03924975]
["bitfinex","BTCUSD",1659254908253,0.304258,23733.0,23730.0,2.03924975]
["bitfinex","BTCUSD",1659254908414,0.40725733,23734.0,23730.0,2.03924975]
["bitfinex","BTCUSD",1659254908627,0.304258,23732.0,23731.0,0.00793483]
["bitfinex","BTCUSD",1659254908868,0.304258,23733.0,23730.0,2.03924975]
["bitfinex","BTCUSD",1659254909088,0.304258,23732.0,23730.0,2.03924975]
["bitfinex","BTCUSD",1659254909341,0.40725733,23734.0,23730.0,2.03924975]
["bitfinex","BTCUSD",1659254909545,0.365258,23733.0,23730.0,2.02660627]
["bitfinex","BTCUSD",1659254909765,0.304258,23732.0,23730.0,2.02660627]
["bitfinex","BTCUSD",1659254910035,0.061,23733.0,23730.0,2.02660627]
["bitfinex","BTCUSD",1659254910252,0.304258,23732.0,23731.0,0.05]
["bitfinex","BTCUSD",1659254910507,0.061,23733.0,23730.0,2.02660627]
["bitfinex","BTCUSD",1659254910729,0.304258,23732.0,23730.0,2.02660627]
["bitfinex","BTCUSD",1659254910934,0.40725733,23734.0,23730.0,2.02660627]
["bitfinex","BTCUSD",1659254911143,0.304258,23733.0,23730.0,2.02660627]
["bitfinex","BTCUSD",1659254911365,0.31286559,23732.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254911576,0.304258,23731.0,23730.0,2.00774208]
["bitfinex","BTCUSD",1659254911781,0.079,23732.0,23730.0,2.0345411]
["bitfinex","BTCUSD",1659254912222,0.304258,23731.0,23730.0,2.0345411]
["bitfinex","BTCUSD",1659254912470,0.079,23732.0,23730.0,2.0345411]
["bitfinex","BTCUSD",1659254912940,0.304258,23733.0,23730.0,2.0345411]
["bitfinex","BTCUSD",1659254913166,0.304258,23732.0,23730.0,2.0345411]
["bitfinex","BTCUSD",1659254913403,0.40725733,23734.0,23730.0,2.0345411]
["bitfinex","BTCUSD",1659254913404,0.00860759,23733.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254913623,0.383258,23732.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254914761,0.55,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254914972,0.76151533,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254915492,0.76151533,23731.0,23730.0,2.07480725]
["bitfinex","BTCUSD",1659254915632,0.77851533,23731.0,23730.0,2.07480725]
["bitfinex","BTCUSD",1659254915840,0.80784127,23731.0,23730.0,2.07480725]
["bitfinex","BTCUSD",1659254916919,0.79084127,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254917138,0.74084127,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254917568,0.78484127,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254918724,0.74084127,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254919447,0.74084127,23731.0,23730.0,2.02919797]
["bitfinex","BTCUSD",1659254919672,0.78184127,23731.0,23730.0,2.02919797]
["bitfinex","BTCUSD",1659254919875,0.78184127,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254920316,0.75251533,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254920729,0.40725733,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254920943,0.71151533,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254921379,0.71151533,23731.0,23730.0,2.00239895]
["bitfinex","BTCUSD",1659254921628,0.75251533,23731.0,23730.0,2.00239895]
["bitfinex","BTCUSD",1659254921848,0.75251533,23731.0,23730.0,2.02919797]
["bitfinex","BTCUSD",1659254922064,0.75251533,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254922951,0.40725733,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254923111,0.71151533,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254923943,0.40725733,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254924225,0.44825733,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254924689,0.041,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254926064,0.041,23731.0,23730.0,2.02717325]
["bitfinex","BTCUSD",1659254926256,0.041,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254926948,0.041,23731.0,23730.0,2.02717325]
["bitfinex","BTCUSD",1659254927434,0.99754574,23736.0,23730.0,2.02717325]
["bitfinex","BTCUSD",1659254927644,0.079,23731.0,23730.0,2.03981673]
["bitfinex","BTCUSD",1659254928088,0.079,23731.0,23730.0,2.44707406]
["bitfinex","BTCUSD",1659254928321,0.079,23731.0,23730.0,2.75133206]
["bitfinex","BTCUSD",1659254928555,0.079,23731.0,23730.0,2.03981673]
["bitfinex","BTCUSD",1659254928783,0.10832594,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254929238,0.51558327,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254930174,0.81984127,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254930890,0.74084127,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254931541,0.79184127,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254932885,0.74084127,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254933555,0.79184127,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254934980,0.74084127,23731.0,23730.0,1.99980725]
["bitfinex","BTCUSD",1659254935431,0.02932594,23725.0,23723.0,0.00014772]
["bitfinex","BTCUSD",1659254935671,0.83529127,23724.0,23723.0,0.00014772]
["bitfinex","BTCUSD",1659254935898,1.13529127,23724.0,23723.0,0.00014772]
["bitfinex","BTCUSD",1659254936113,1.13529127,23724.0,23718.0,0.3815]
["bitfinex","BTCUSD",1659254936114,0.02932594,23720.0,23718.0,0.3815]
["bitfinex","BTCUSD",1659254936335,0.02932594,23720.0,23717.0,0.001]
["bitfinex","BTCUSD",1659254936566,0.304258,23719.0,23717.0,0.001]
["bitfinex","BTCUSD",1659254936813,0.02932594,23720.0,23717.0,0.001]
["bitfinex","BTCUSD",1659254937032,0.02932594,23720.0,23717.0,0.02947419]
["bitfinex","BTCUSD",1659254937293,0.02932594,23720.0,23718.0,0.05]
["bitfinex","BTCUSD",1659254937533,0.05532594,23720.0,23717.0,0.078]
["bitfinex","BTCUSD",1659254938190,0.05532594,23720.0,23718.0,0.05]
["bitfinex","BTCUSD",1659254938403,0.05532594,23720.0,23718.0,0.02847412]
["bitfinex","BTCUSD",1659254938932,0.02932594,23720.0,23718.0,0.02847412]
["bitfinex","BTCUSD",1659254939161,0.00860759,23719.0,23717.0,0.001]
["bitfinex","BTCUSD",1659254939385,0.02932594,23720.0,23717.0,0.001]
["bitfinex","BTCUSD",1659254939608,0.05132594,23720.0,23718.0,0.077]
["bitfinex","BTCUSD",1659254939835,0.05132594,23720.0,23718.0,0.052]
["bitfinex","BTCUSD",1659254940490,0.41462594,23724.0,23718.0,0.052]
["bitfinex","BTCUSD",1659254940710,0.70725733,23723.0,23717.0,0.0320451]
["bitfinex","BTCUSD",1659254941406,0.45325733,23723.0,23717.0,0.0320451]
["bitfinex","BTCUSD",1659254942807,0.40725733,23723.0,23717.0,0.0320451]
["bitfinex","BTCUSD",1659254943487,0.45325733,23723.0,23717.0,0.0320451]
["bitfinex","BTCUSD",1659254945358,0.304258,23722.0,23717.0,0.0320451]
["bitfinex","BTCUSD",1659254945573,0.45325733,23723.0,23717.0,0.0320451]
["bitfinex","BTCUSD",1659254946230,0.45325733,23723.0,23717.0,0.0220451]
["bitfinex","BTCUSD",1659254946724,0.6871,23726.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659254946948,0.00020093,23729.0,23719.0,0.35]
["bitfinex","BTCUSD",1659254947171,0.00020093,23729.0,23720.0,0.53685733]
["bitfinex","BTCUSD",1659254947172,0.40725733,23728.0,23720.0,0.53685733]
["bitfinex","BTCUSD",1659254947398,0.40725733,23728.0,23721.0,0.75725733]
["bitfinex","BTCUSD",1659254947627,0.038,23726.0,23721.0,0.45725733]
["bitfinex","BTCUSD",1659254947851,0.038,23726.0,23721.0,0.46990081]
["bitfinex","BTCUSD",1659254948079,0.038,23726.0,23722.0,0.01264348]
["bitfinex","BTCUSD",1659254948298,0.038,23726.0,23723.0,0.00793483]
["bitfinex","BTCUSD",1659254948732,0.00073345,23725.0,23722.0,0.01264348]
["bitfinex","BTCUSD",1659254948988,0.3,23727.0,23723.0,0.05]
["bitfinex","BTCUSD",1659254949212,0.40725733,23728.0,23723.0,0.05]
["bitfinex","BTCUSD",1659254949432,0.044,23725.0,23723.0,0.05]
["bitfinex","BTCUSD",1659254949874,0.06168585,23725.0,23722.0,0.00264348]
["bitfinex","BTCUSD",1659254950097,0.06168585,23725.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659254950395,0.45125733,23725.0,23720.0,0.31]
["bitfinex","BTCUSD",1659254950628,0.45125733,23725.0,23719.0,0.5717]
["bitfinex","BTCUSD",1659254950854,0.40725733,23725.0,23719.0,0.6217]
["bitfinex","BTCUSD",1659254951300,0.40725733,23725.0,23720.0,0.3]
["bitfinex","BTCUSD",1659254951529,0.45025733,23725.0,23719.0,0.6717]
["bitfinex","BTCUSD",1659254951754,0.44525733,23725.0,23719.0,0.6217]
["bitfinex","BTCUSD",1659254951994,0.44525733,23725.0,23719.0,0.5717]
["bitfinex","BTCUSD",1659254952939,0.40225733,23725.0,23719.0,0.5717]
["bitfinex","BTCUSD",1659254953170,0.40225733,23725.0,23719.0,0.6717]
["bitfinex","BTCUSD",1659254953171,0.28758069,23725.0,23719.0,0.6717]
["bitfinex","BTCUSD",1659254953383,0.8635,23729.0,23720.0,0.70725733]
["bitfinex","BTCUSD",1659254953623,0.043,23725.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659254953849,0.043,23725.0,23722.0,0.01772076]
["bitfinex","BTCUSD",1659254954969,0.3,23727.0,23722.0,0.01772076]
["bitfinex","BTCUSD",1659254955184,0.304258,23726.0,23722.0,0.01772076]
["bitfinex","BTCUSD",1659254955437,0.043,23725.0,23722.0,0.01772076]
["bitfinex","BTCUSD",1659254956316,0.043,23725.0,23722.0,0.31772076]
["bitfinex","BTCUSD",1659254956807,0.3,23727.0,23722.0,0.31772076]
["bitfinex","BTCUSD",1659254957247,0.304258,23726.0,23722.0,0.31772076]
["bitfinex","BTCUSD",1659254957479,0.342,23727.0,23723.0,0.00292894]
["bitfinex","BTCUSD",1659254957710,0.042,23727.0,23723.0,0.00292894]
["bitfinex","BTCUSD",1659254957919,0.01768585,23726.0,23722.0,0.68036424]
["bitfinex","BTCUSD",1659254958196,0.01768585,23726.0,23722.0,0.38036424]
["bitfinex","BTCUSD",1659254958423,0.042,23727.0,23723.0,0.00292894]
["bitfinex","BTCUSD",1659254958854,0.0169524,23726.0,23723.0,0.00292894]
["bitfinex","BTCUSD",1659254959531,0.044,23726.0,23723.0,0.00292894]
["bitfinex","BTCUSD",1659254959746,0.04473345,23726.0,23723.0,0.00292894]
["bitfinex","BTCUSD",1659254959981,0.044,23726.0,23723.0,0.00292894]
["bitfinex","BTCUSD",1659254960886,0.40725733,23728.0,23723.0,0.00292894]
["bitfinex","BTCUSD",1659254961331,0.304258,23727.0,23723.0,0.00292894]
["bitfinex","BTCUSD",1659254961555,0.30499145,23726.0,23724.0,0.05]
["bitfinex","BTCUSD",1659254961766,0.44925733,23728.0,23723.0,0.00292894]
["bitfinex","BTCUSD",1659254962039,0.304258,23727.0,23723.0,0.00292894]
["bitfinex","BTCUSD",1659254962273,0.44925733,23728.0,23723.0,0.00292894]
["bitfinex","BTCUSD",1659254962501,0.304258,23727.0,23723.0,0.00292894]
["bitfinex","BTCUSD",1659254962716,0.44925733,23728.0,23723.0,0.00292894]
["bitfinex","BTCUSD",1659254962939,0.304258,23727.0,23723.0,0.00292894]
["bitfinex","BTCUSD",1659254963153,0.40725733,23728.0,23723.0,0.00292894]
["bitfinex","BTCUSD",1659254963381,0.40725733,23728.0,23724.0,0.01772076]
["bitfinex","BTCUSD",1659254963382,0.304258,23727.0,23724.0,0.01772076]
["bitfinex","BTCUSD",1659254963595,0.32194385,23726.0,23723.0,0.00292894]
["bitfinex","BTCUSD",1659254963815,0.40725733,23728.0,23723.0,0.00292894]
["bitfinex","BTCUSD",1659254964042,0.304258,23727.0,23723.0,0.00292894]
["bitfinex","BTCUSD",1659254964207,0.40725733,23728.0,23724.0,0.05]
["bitfinex","BTCUSD",1659254964448,0.304258,23727.0,23724.0,0.01772076]
["bitfinex","BTCUSD",1659254964588,0.304258,23726.0,23724.0,0.01772076]
["bitfinex","BTCUSD",1659254964822,0.44825733,23728.0,23724.0,0.01772076]
["bitfinex","BTCUSD",1659254965046,0.32194385,23727.0,23724.0,0.01772076]
["bitfinex","BTCUSD",1659254965265,0.304258,23726.0,23722.0,0.3]
["bitfinex","BTCUSD",1659254965484,0.01768585,23727.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659254965706,0.01768585,23727.0,23721.0,0.45725733]
["bitfinex","BTCUSD",1659254966655,0.40725733,23728.0,23721.0,0.45725733]
["bitfinex","BTCUSD",1659254967507,0.40725733,23728.0,23720.0,0.35]
["bitfinex","BTCUSD",1659254967508,0.44925733,23728.0,23720.0,0.35]
["bitfinex","BTCUSD",1659254967739,0.71151533,23727.0,23720.0,0.3]
["bitfinex","BTCUSD",1659254967968,0.40725733,23726.0,23720.0,0.35]
["bitfinex","BTCUSD",1659254968178,0.40725733,23726.0,23721.0,0.3]
["bitfinex","BTCUSD",1659254968410,0.40725733,23726.0,23720.0,0.4]
["bitfinex","BTCUSD",1659254968610,0.40725733,23726.0,23720.0,0.7]
["bitfinex","BTCUSD",1659254969050,0.40725733,23726.0,23720.0,0.4]
["bitfinex","BTCUSD",1659254969482,0.44925733,23726.0,23720.0,0.4]
["bitfinex","BTCUSD",1659254969700,0.40725733,23725.0,23720.0,0.4]
["bitfinex","BTCUSD",1659254969908,0.40725733,23725.0,23721.0,0.05]
["bitfinex","BTCUSD",1659254970131,0.40725733,23725.0,23722.0,0.00105174]
["bitfinex","BTCUSD",1659254970573,0.01768585,23724.0,23723.0,0.05]
["bitfinex","BTCUSD",1659254970777,0.00073345,23724.0,23720.0,0.35]
["bitfinex","BTCUSD",1659254971039,0.40725733,23725.0,23721.0,0.00105178]
["bitfinex","BTCUSD",1659254971190,0.40725733,23725.0,23722.0,0.01772076]
["bitfinex","BTCUSD",1659254971397,0.006,23724.0,23722.0,0.01772076]
["bitfinex","BTCUSD",1659254972516,0.006,23724.0,23723.0,0.05]
["bitfinex","BTCUSD",1659254972757,0.40725733,23725.0,23722.0,0.01772076]
["bitfinex","BTCUSD",1659254972967,0.3,23728.0,23724.0,0.1]
["bitfinex","BTCUSD",1659254973113,0.3,23728.0,23720.0,0.35]
["bitfinex","BTCUSD",1659254973114,0.304258,23727.0,23720.0,0.35]
["bitfinex","BTCUSD",1659254973311,0.31768585,23727.0,23721.0,0.45725733]
["bitfinex","BTCUSD",1659254973527,0.044,23725.0,23721.0,0.45725733]
["bitfinex","BTCUSD",1659254974130,8.72e-05,23724.0,23722.0,0.02306466]
["bitfinex","BTCUSD",1659254974353,8.72e-05,23724.0,23723.0,0.1]
["bitfinex","BTCUSD",1659254974561,8.72e-05,23724.0,23723.0,0.15]
["bitfinex","BTCUSD",1659254974770,8.72e-05,23724.0,23723.0,0.1]
["bitfinex","BTCUSD",1659254975635,8.72e-05,23724.0,23723.0,0.078]
["bitfinex","BTCUSD",1659254975636,0.0445372,23724.0,23723.0,0.078]
["bitfinex","BTCUSD",1659254975854,0.0614896,23724.0,23723.0,0.078]
["bitfinex","BTCUSD",1659254976095,0.06222305,23724.0,23723.0,0.078]
["bitfinex","BTCUSD",1659254976331,8.72e-05,23724.0,23723.0,0.078]
["bitfinex","BTCUSD",1659254976976,8.72e-05,23724.0,23720.0,0.3]
["bitfinex","BTCUSD",1659254977189,8.72e-05,23724.0,23721.0,0.01998636]
["bitfinex","BTCUSD",1659254977721,0.0200872,23724.0,23723.0,0.077]
["bitfinex","BTCUSD",1659254978407,0.0645372,23724.0,23723.0,0.077]
["bitfinex","BTCUSD",1659254978848,0.0445372,23724.0,23721.0,0.01998636]
["bitfinex","BTCUSD",1659254979478,0.0170872,23724.0,23721.0,0.09598636]
["bitfinex","BTCUSD",1659254980811,8.72e-05,23724.0,23722.0,0.304258]
["bitfinex","BTCUSD",1659254981027,8.72e-05,23724.0,23721.0,0.01998636]
["bitfinex","BTCUSD",1659254981322,8.72e-05,23724.0,23723.0,0.1]
["bitfinex","BTCUSD",1659254981541,0.01699824,23724.0,23723.0,0.1]
["bitfinex","BTCUSD",1659254981979,0.01699824,23724.0,23723.0,0.11772076]
["bitfinex","BTCUSD",1659254982887,0.3,23727.0,23723.0,0.11772076]
["bitfinex","BTCUSD",1659254983118,0.304258,23726.0,23723.0,0.11772076]
["bitfinex","BTCUSD",1659254983354,0.3,23727.0,23723.0,0.11772076]
["bitfinex","BTCUSD",1659254983582,0.021,23724.0,23723.0,0.19472076]
["bitfinex","BTCUSD",1659254984087,0.021,23724.0,23723.0,0.1972212]
["bitfinex","BTCUSD",1659254985313,0.63207676,23728.0,23723.0,0.1202212]
["bitfinex","BTCUSD",1659254985521,0.021,23724.0,23723.0,0.1972212]
["bitfinex","BTCUSD",1659254985750,0.0379524,23724.0,23723.0,0.177]
["bitfinex","BTCUSD",1659254985972,0.021,23724.0,23723.0,0.19472076]
["bitfinex","BTCUSD",1659254986802,0.40725733,23728.0,23723.0,0.11772076]
["bitfinex","BTCUSD",1659254987013,0.304258,23727.0,23723.0,0.11772076]
["bitfinex","BTCUSD",1659254987149,0.304258,23726.0,23723.0,0.11772076]
["bitfinex","BTCUSD",1659254987384,0.45125733,23728.0,23723.0,0.11772076]
["bitfinex","BTCUSD",1659254987596,0.304258,23727.0,23723.0,0.11772076]
["bitfinex","BTCUSD",1659254987848,0.304258,23726.0,23723.0,0.11772076]
["bitfinex","BTCUSD",1659254988068,0.01768585,23726.0,23723.0,0.11772076]
["bitfinex","BTCUSD",1659254988246,0.45125733,23728.0,23723.0,0.11772076]
["bitfinex","BTCUSD",1659254988448,0.304258,23727.0,23723.0,0.11772076]
["bitfinex","BTCUSD",1659254988668,0.45125733,23728.0,23723.0,0.11772076]
["bitfinex","BTCUSD",1659254988884,0.304258,23727.0,23723.0,0.11772076]
["bitfinex","BTCUSD",1659254989113,0.40725733,23728.0,23723.0,0.11772076]
["bitfinex","BTCUSD",1659254989351,0.351258,23727.0,23723.0,0.11772076]
["bitfinex","BTCUSD",1659254989550,0.047,23727.0,23723.0,0.46772076]
["bitfinex","BTCUSD",1659254989772,0.047,23727.0,23723.0,0.51772076]
["bitfinex","BTCUSD",1659254989981,0.047,23727.0,23724.0,0.00047409]
["bitfinex","BTCUSD",1659254990643,0.047,23727.0,23723.0,0.01772076]
["bitfinex","BTCUSD",1659254990858,0.40725733,23728.0,23723.0,0.01772076]
["bitfinex","BTCUSD",1659254991073,0.304258,23727.0,23723.0,0.01772076]
["bitfinex","BTCUSD",1659254991279,0.01768585,23726.0,23723.0,0.01772076]
["bitfinex","BTCUSD",1659254991487,0.44625733,23728.0,23723.0,0.01819487]
["bitfinex","BTCUSD",1659254992674,0.40725733,23728.0,23723.0,0.01819487]
["bitfinex","BTCUSD",1659254992872,0.40725733,23728.0,23723.0,0.31819487]
["bitfinex","BTCUSD",1659254993082,0.40725733,23729.0,23723.0,0.31819487]
["bitfinex","BTCUSD",1659254993490,0.345258,23728.0,23723.0,0.31819487]
["bitfinex","BTCUSD",1659254993699,0.041,23728.0,23723.0,0.31819487]
["bitfinex","BTCUSD",1659254994123,0.041,23728.0,23723.0,0.01819487]
["bitfinex","BTCUSD",1659254994761,0.40725733,23729.0,23723.0,0.01819487]
["bitfinex","BTCUSD",1659254994975,0.304258,23728.0,23723.0,0.01819487]
["bitfinex","BTCUSD",1659254995203,0.304258,23727.0,23723.0,0.01819487]
["bitfinex","BTCUSD",1659254995409,0.64532362,23729.0,23723.0,0.01819487]
["bitfinex","BTCUSD",1659254995410,0.68432362,23729.0,23723.0,0.01819487]
["bitfinex","BTCUSD",1659254995838,0.304258,23728.0,23723.0,0.01819487]
["bitfinex","BTCUSD",1659254996098,0.304258,23727.0,23723.0,0.01819487]
["bitfinex","BTCUSD",1659254996317,0.44625733,23729.0,23724.0,0.05]
["bitfinex","BTCUSD",1659254996555,0.71151533,23728.0,23723.0,0.01819487]
["bitfinex","BTCUSD",1659254996795,0.304258,23727.0,23723.0,0.01819487]
["bitfinex","BTCUSD",1659254997079,0.40725733,23728.0,23723.0,0.01819487]
["bitfinex","BTCUSD",1659254997292,0.304258,23727.0,23723.0,0.01819487]
["bitfinex","BTCUSD",1659254997515,0.006,23727.0,23723.0,0.38419487]
["bitfinex","BTCUSD",1659254997954,0.006,23727.0,23723.0,0.08419487]
["bitfinex","BTCUSD",1659254998168,0.42494318,23726.0,23723.0,0.066]
["bitfinex","BTCUSD",1659254998408,0.05,23724.0,23723.0,0.066]
["bitfinex","BTCUSD",1659254998634,0.354316,23724.0,23723.0,0.066]
["bitfinex","BTCUSD",1659254998855,0.05,23724.0,23722.0,0.01832902]
["bitfinex","BTCUSD",1659254999083,0.05,23724.0,23718.0,0.8777]
["bitfinex","BTCUSD",1659254999323,0.05,23724.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659254999558,0.076,23724.0,23722.0,0.077]
["bitfinex","BTCUSD",1659254999782,0.026,23724.0,23723.0,0.01772076]
["bitfinex","BTCUSD",1659255000002,0.026,23724.0,23722.0,0.077]
["bitfinex","BTCUSD",1659255000702,0.026,23724.0,23722.0,0.09707093]
["bitfinex","BTCUSD",1659255000929,0.40725733,23726.0,23722.0,0.02007093]
["bitfinex","BTCUSD",1659255001147,0.01768585,23725.0,23723.0,0.05]
["bitfinex","BTCUSD",1659255001370,0.40725733,23726.0,23722.0,0.02007093]
["bitfinex","BTCUSD",1659255001606,0.026,23724.0,23722.0,0.09707093]
["bitfinex","BTCUSD",1659255002522,0.026,23724.0,23723.0,0.05]
["bitfinex","BTCUSD",1659255002735,0.026,23724.0,23722.0,0.09707093]
["bitfinex","BTCUSD",1659255004895,0.40725733,23726.0,23723.0,0.05]
["bitfinex","BTCUSD",1659255005121,0.42494318,23726.0,23722.0,0.02007093]
["bitfinex","BTCUSD",1659255005566,0.026,23724.0,23722.0,0.09707093]
["bitfinex","BTCUSD",1659255006245,0.026,23724.0,23723.0,0.05]
["bitfinex","BTCUSD",1659255006449,0.026,23724.0,23722.0,0.09707093]
["bitfinex","BTCUSD",1659255006906,0.42494318,23726.0,23722.0,0.02007093]
["bitfinex","BTCUSD",1659255007594,0.43594318,23726.0,23723.0,0.05]
["bitfinex","BTCUSD",1659255007816,0.304316,23725.0,23722.0,0.09207093]
["bitfinex","BTCUSD",1659255008034,0.43594318,23726.0,23722.0,0.09207093]
["bitfinex","BTCUSD",1659255008246,0.43594318,23726.0,23723.0,0.05]
["bitfinex","BTCUSD",1659255008487,0.304316,23725.0,23722.0,0.09207093]
["bitfinex","BTCUSD",1659255008729,0.43594318,23726.0,23722.0,0.09207093]
["bitfinex","BTCUSD",1659255008966,0.42494318,23726.0,23722.0,0.02007093]
["bitfinex","BTCUSD",1659255009635,0.44394318,23726.0,23723.0,0.05]
["bitfinex","BTCUSD",1659255009865,0.304316,23725.0,23722.0,0.077]
["bitfinex","BTCUSD",1659255010109,0.44394318,23726.0,23722.0,0.09483808]
["bitfinex","BTCUSD",1659255010329,0.42699078,23726.0,23722.0,0.09483808]
["bitfinex","BTCUSD",1659255010548,0.42625733,23726.0,23722.0,0.09483808]
["bitfinex","BTCUSD",1659255011409,0.42425733,23726.0,23722.0,0.09283808]
["bitfinex","BTCUSD",1659255012979,0.40725733,23726.0,23722.0,0.01783808]
["bitfinex","BTCUSD",1659255013527,0.42425733,23726.0,23722.0,0.09283808]
["bitfinex","BTCUSD",1659255014201,0.01768585,23725.0,23722.0,0.09283808]
["bitfinex","BTCUSD",1659255014617,0.0169524,23725.0,23722.0,0.09283808]
["bitfinex","BTCUSD",1659255014887,0.40725733,23726.0,23722.0,0.01783808]
["bitfinex","BTCUSD",1659255015323,0.304316,23725.0,23722.0,0.01783808]
["bitfinex","BTCUSD",1659255015541,0.40725733,23726.0,23722.0,0.09283808]
["bitfinex","BTCUSD",1659255015542,0.42425733,23726.0,23722.0,0.09283808]
["bitfinex","BTCUSD",1659255016638,0.01768585,23725.0,23722.0,0.09283808]
["bitfinex","BTCUSD",1659255016849,0.40725733,23726.0,23722.0,0.01783808]
["bitfinex","BTCUSD",1659255017496,0.42425733,23726.0,23722.0,0.09283808]
["bitfinex","BTCUSD",1659255018939,0.01768585,23725.0,23722.0,0.01783808]
["bitfinex","BTCUSD",1659255019104,0.40725733,23726.0,23722.0,0.01783808]
["bitfinex","BTCUSD",1659255019327,0.40725733,23726.0,23723.0,0.05]
["bitfinex","BTCUSD",1659255019498,0.05,23724.0,23722.0,0.075]
["bitfinex","BTCUSD",1659255020042,0.01758856,23723.0,23722.0,0.075]
["bitfinex","BTCUSD",1659255020395,0.05,23724.0,23722.0,0.075]
["bitfinex","BTCUSD",1659255020602,0.304316,23723.0,23722.0,0.075]
["bitfinex","BTCUSD",1659255020818,0.0169524,23723.0,23719.0,0.70725733]
["bitfinex","BTCUSD",1659255021028,0.0169524,23723.0,23720.0,0.01899251]
["bitfinex","BTCUSD",1659255021249,0.0169524,23723.0,23721.0,0.05]
["bitfinex","BTCUSD",1659255021463,0.0169524,23723.0,23720.0,0.01899251]
["bitfinex","BTCUSD",1659255021887,0.0169524,23723.0,23721.0,0.05]
["bitfinex","BTCUSD",1659255022312,0.0169524,23723.0,23720.0,0.01899251]
["bitfinex","BTCUSD",1659255022610,0.00063616,23722.0,23719.0,0.78525733]
["bitfinex","BTCUSD",1659255022838,0.00063616,23722.0,23719.0,0.70725733]
["bitfinex","BTCUSD",1659255023257,0.0169524,23723.0,23720.0,0.01764257]
["bitfinex","BTCUSD",1659255023933,0.01758856,23723.0,23720.0,0.01764257]
["bitfinex","BTCUSD",1659255024133,0.01758856,23723.0,23721.0,0.05]
["bitfinex","BTCUSD",1659255024382,0.01758856,23723.0,23720.0,0.01764257]
["bitfinex","BTCUSD",1659255024630,0.01758856,23723.0,23719.0,0.78525733]
["bitfinex","BTCUSD",1659255024827,0.01758856,23723.0,23719.0,0.70725733]
["bitfinex","BTCUSD",1659255025271,0.05,23724.0,23720.0,6.357e-05]
["bitfinex","BTCUSD",1659255025500,0.018,23723.0,23720.0,6.357e-05]
["bitfinex","BTCUSD",1659255025909,0.018,23723.0,23721.0,0.01764257]
["bitfinex","BTCUSD",1659255026125,0.0350306,23723.0,23719.0,0.78325733]
["bitfinex","BTCUSD",1659255026419,0.0350306,23723.0,23720.0,6.357e-05]
["bitfinex","BTCUSD",1659255026631,0.0350306,23723.0,23719.0,0.78325733]
["bitfinex","BTCUSD",1659255026842,0.0170306,23723.0,23719.0,0.70725733]
["bitfinex","BTCUSD",1659255027282,0.00063616,23722.0,23719.0,0.70725733]
["bitfinex","BTCUSD",1659255027476,0.0350306,23723.0,23720.0,0.01770614]
["bitfinex","BTCUSD",1659255028850,0.0170306,23723.0,23720.0,0.01770614]
["bitfinex","BTCUSD",1659255029012,0.0170306,23723.0,23721.0,0.05]
["bitfinex","BTCUSD",1659255029200,0.0170306,23723.0,23720.0,0.01770614]
["bitfinex","BTCUSD",1659255029407,0.0350306,23723.0,23720.0,0.09370614]
["bitfinex","BTCUSD",1659255029616,0.03566676,23723.0,23720.0,0.09370614]
["bitfinex","BTCUSD",1659255030038,0.018,23723.0,23720.0,0.09370614]
["bitfinex","BTCUSD",1659255030658,0.01863616,23723.0,23720.0,0.09370614]
["bitfinex","BTCUSD",1659255031017,0.00063616,23723.0,23720.0,0.01764257]
["bitfinex","BTCUSD",1659255031418,0.05,23724.0,23720.0,0.01764257]
["bitfinex","BTCUSD",1659255032412,0.018,23723.0,23720.0,0.09364257]
["bitfinex","BTCUSD",1659255033507,0.05,23724.0,23720.0,0.01764257]
["bitfinex","BTCUSD",1659255034245,0.018,23723.0,23720.0,0.09364257]
["bitfinex","BTCUSD",1659255034881,0.018,23723.0,23721.0,0.05006357]
["bitfinex","BTCUSD",1659255035101,0.018,23723.0,23720.0,0.076]
["bitfinex","BTCUSD",1659255035102,0.03566676,23723.0,23720.0,0.076]
["bitfinex","BTCUSD",1659255035603,0.03566676,23723.0,23721.0,0.076]
["bitfinex","BTCUSD",1659255035820,0.0350306,23723.0,23721.0,0.076]
["bitfinex","BTCUSD",1659255036043,0.018,23723.0,23721.0,0.076]
["bitfinex","BTCUSD",1659255036715,0.03566676,23723.0,23721.0,0.076]
["bitfinex","BTCUSD",1659255036931,0.00063616,23723.0,23720.0,0.01770614]
["bitfinex","BTCUSD",1659255037140,0.05,23724.0,23720.0,0.01770614]
["bitfinex","BTCUSD",1659255037587,0.018,23723.0,23721.0,0.076]
["bitfinex","BTCUSD",1659255037815,0.03566676,23723.0,23721.0,0.076]
["bitfinex","BTCUSD",1659255038481,0.018,23723.0,23721.0,0.076]
["bitfinex","BTCUSD",1659255038924,0.05,23724.0,23720.0,0.01770614]
["bitfinex","BTCUSD",1659255039552,0.018,23723.0,23721.0,0.076]
["bitfinex","BTCUSD",1659255040448,0.03566676,23723.0,23721.0,0.076]
["bitfinex","BTCUSD",1659255040667,0.45725733,23722.0,23721.0,0.076]
["bitfinex","BTCUSD",1659255040874,0.45725733,23722.0,23717.0,0.9714]
["bitfinex","BTCUSD",1659255040875,0.71157333,23722.0,23717.0,0.9714]
["bitfinex","BTCUSD",1659255041102,0.40725733,23722.0,23717.0,0.9714]
["bitfinex","BTCUSD",1659255041537,0.42525733,23722.0,23717.0,1.0474]
["bitfinex","BTCUSD",1659255042220,0.42525733,23722.0,23718.0,0.3]
["bitfinex","BTCUSD",1659255042462,0.42525733,23722.0,23719.0,0.01764257]
["bitfinex","BTCUSD",1659255042920,0.40725733,23722.0,23719.0,0.01764257]
["bitfinex","BTCUSD",1659255043616,0.40725733,23722.0,23719.0,0.077]
["bitfinex","BTCUSD",1659255044512,0.40725733,23722.0,23719.0,0.09464257]
["bitfinex","BTCUSD",1659255044741,0.40719468,23722.0,23719.0,0.09464257]
["bitfinex","BTCUSD",1659255044963,0.40719468,23722.0,23719.0,0.01764257]
["bitfinex","BTCUSD",1659255045655,0.40719468,23722.0,23720.0,0.05]
["bitfinex","BTCUSD",1659255045857,0.40719468,23722.0,23719.0,0.09464257]
["bitfinex","BTCUSD",1659255046339,0.40719468,23722.0,23720.0,6.357e-05]
["bitfinex","BTCUSD",1659255047262,0.40719468,23722.0,23719.0,0.01764257]
["bitfinex","BTCUSD",1659255047494,0.40719468,23722.0,23720.0,0.077]
["bitfinex","BTCUSD",1659255047707,0.40719468,23722.0,23720.0,0.07706357]
["bitfinex","BTCUSD",1659255047902,0.40719468,23722.0,23720.0,0.077]
["bitfinex","BTCUSD",1659255048897,0.40719468,23722.0,23719.0,0.01764257]
["bitfinex","BTCUSD",1659255049379,0.40719468,23722.0,23720.0,0.05]
["bitfinex","BTCUSD",1659255049673,0.40719468,23722.0,23719.0,0.09464257]
["bitfinex","BTCUSD",1659255049899,0.42492409,23723.0,23719.0,0.09464257]
["bitfinex","BTCUSD",1659255050811,0.40725733,23723.0,23719.0,0.01764257]
["bitfinex","BTCUSD",1659255051463,0.42225733,23723.0,23720.0,0.00127175]
["bitfinex","BTCUSD",1659255051675,0.42225733,23723.0,23721.0,0.05]
["bitfinex","BTCUSD",1659255051920,0.42225733,23723.0,23720.0,0.00127175]
["bitfinex","BTCUSD",1659255052794,0.40725733,23723.0,23720.0,0.00127175]
["bitfinex","BTCUSD",1659255053306,0.304316,23722.0,23720.0,0.00127175]
["bitfinex","BTCUSD",1659255053521,0.42225733,23723.0,23720.0,0.07627175]
["bitfinex","BTCUSD",1659255053986,0.42225733,23723.0,23720.0,0.075]
["bitfinex","BTCUSD",1659255054436,0.01766676,23722.0,23720.0,0.075]
["bitfinex","BTCUSD",1659255054683,0.42225733,23723.0,23720.0,0.075]
["bitfinex","BTCUSD",1659255054908,0.40725733,23723.0,23718.0,0.6]
["bitfinex","BTCUSD",1659255055127,0.40725733,23723.0,23718.0,0.65]
["bitfinex","BTCUSD",1659255055590,0.42225733,23723.0,23718.0,0.725]
["bitfinex","BTCUSD",1659255055809,0.42225733,23723.0,23718.0,0.675]
["bitfinex","BTCUSD",1659255056027,0.42225733,23723.0,23719.0,0.304316]
["bitfinex","BTCUSD",1659255056251,0.42225733,23723.0,23720.0,0.01764257]
["bitfinex","BTCUSD",1659255056704,0.42225733,23723.0,23721.0,0.05]
["bitfinex","BTCUSD",1659255056934,0.40725733,23723.0,23718.0,0.65]
["bitfinex","BTCUSD",1659255057809,0.40725733,23723.0,23718.0,0.35]
["bitfinex","BTCUSD",1659255058265,0.40725733,23723.0,23718.0,0.5371844]
["bitfinex","BTCUSD",1659255058511,0.40725733,23723.0,23718.0,0.35]
["bitfinex","BTCUSD",1659255059434,0.42225733,23723.0,23721.0,0.075]
["bitfinex","BTCUSD",1659255059648,0.304316,23722.0,23721.0,0.075]
["bitfinex","BTCUSD",1659255059872,0.42225733,23723.0,23721.0,0.09434338]
["bitfinex","BTCUSD",1659255060090,0.42225733,23723.0,23721.0,0.075]
["bitfinex","BTCUSD",1659255060330,0.43725733,23723.0,23721.0,0.075]
["bitfinex","BTCUSD",1659255060560,0.42225733,23723.0,23719.0,0.3]
["bitfinex","BTCUSD",1659255061105,0.42225733,23723.0,23720.0,0.01764257]
["bitfinex","BTCUSD",1659255061256,0.43992409,23723.0,23720.0,0.01764257]
["bitfinex","BTCUSD",1659255061496,0.43992409,23723.0,23721.0,0.05]
["bitfinex","BTCUSD",1659255061711,0.43992409,23723.0,23719.0,0.075]
["bitfinex","BTCUSD",1659255061712,0.42492409,23723.0,23719.0,0.075]
["bitfinex","BTCUSD",1659255061923,0.42225733,23723.0,23721.0,0.01764257]
["bitfinex","BTCUSD",1659255062151,0.42225733,23723.0,23719.0,0.125]
["bitfinex","BTCUSD",1659255063015,0.42225733,23723.0,23720.0,0.01764257]
["bitfinex","BTCUSD",1659255063242,0.40725733,23723.0,23720.0,0.01764257]
["bitfinex","BTCUSD",1659255063455,0.42525733,23723.0,23721.0,0.05504847]
["bitfinex","BTCUSD",1659255063710,0.42525733,23723.0,23721.0,0.00504847]
["bitfinex","BTCUSD",1659255063930,0.47333489,23723.0,23722.0,0.00383216]
["bitfinex","BTCUSD",1659255064836,0.75965089,23723.0,23722.0,0.00383216]
["bitfinex","BTCUSD",1659255065105,0.45533489,23723.0,23722.0,0.00383216]
["bitfinex","BTCUSD",1659255065340,0.71157333,23723.0,23718.0,0.3]
["bitfinex","BTCUSD",1659255065577,0.40725733,23723.0,23722.0,0.077]
["bitfinex","BTCUSD",1659255065802,0.71157333,23723.0,23722.0,0.077]
["bitfinex","BTCUSD",1659255066062,0.7114647,23723.0,23722.0,0.077]
["bitfinex","BTCUSD",1659255066503,0.4071487,23723.0,23722.0,0.09969081]
["bitfinex","BTCUSD",1659255066726,0.4071487,23723.0,23722.0,0.077]
["bitfinex","BTCUSD",1659255066966,0.4071487,23723.0,23719.0,0.05]
["bitfinex","BTCUSD",1659255067196,0.3897,23729.0,23720.0,0.433116]
["bitfinex","BTCUSD",1659255067438,0.70725733,23728.0,23721.0,0.3]
["bitfinex","BTCUSD",1659255067664,0.71157333,23727.0,23722.0,0.077]
["bitfinex","BTCUSD",1659255067884,0.71157333,23726.0,23723.0,0.05]
["bitfinex","BTCUSD",1659255068113,0.304316,23725.0,23722.0,0.077]
["bitfinex","BTCUSD",1659255068341,0.42492409,23726.0,23723.0,0.01764257]
["bitfinex","BTCUSD",1659255068591,0.304316,23725.0,23723.0,0.01764257]
["bitfinex","BTCUSD",1659255068905,0.304316,23724.0,23723.0,0.01764257]
["bitfinex","BTCUSD",1659255069063,0.40725733,23726.0,23723.0,0.01764257]
["bitfinex","BTCUSD",1659255069281,0.304316,23725.0,23723.0,0.01764257]
["bitfinex","BTCUSD",1659255069496,0.40725733,23726.0,23723.0,0.09464257]
["bitfinex","BTCUSD",1659255069710,0.304316,23725.0,23723.0,0.09464257]
["bitfinex","BTCUSD",1659255069941,0.40725733,23726.0,23723.0,0.09464257]
["bitfinex","BTCUSD",1659255070181,0.304316,23725.0,23723.0,0.09464257]
["bitfinex","BTCUSD",1659255070409,0.40725733,23726.0,23723.0,0.09464257]
["bitfinex","BTCUSD",1659255070622,0.304316,23725.0,23723.0,0.09464257]
["bitfinex","BTCUSD",1659255070846,0.40725733,23726.0,23723.0,0.01764257]
["bitfinex","BTCUSD",1659255071540,0.304316,23725.0,23723.0,0.01764257]
["bitfinex","BTCUSD",1659255071758,0.46425733,23726.0,23723.0,0.01764257]
["bitfinex","BTCUSD",1659255071980,0.304316,23725.0,23723.0,0.01764257]
["bitfinex","BTCUSD",1659255072220,0.46425733,23726.0,23723.0,0.01764257]
["bitfinex","BTCUSD",1659255072472,0.05,23724.0,23721.0,0.35]
["bitfinex","BTCUSD",1659255072776,0.01766676,23725.0,23722.0,0.01764257]
["bitfinex","BTCUSD",1659255072914,0.40725733,23726.0,23722.0,0.01764257]
["bitfinex","BTCUSD",1659255073135,0.304316,23725.0,23722.0,0.01764257]
["bitfinex","BTCUSD",1659255073356,0.34510933,23726.0,23722.0,0.01764257]
["bitfinex","BTCUSD",1659255073576,0.007,23725.0,23722.0,0.08864257]
["bitfinex","BTCUSD",1659255074505,0.007,23725.0,23722.0,0.13864257]
["bitfinex","BTCUSD",1659255074695,0.007,23725.0,23723.0,0.00164531]
["bitfinex","BTCUSD",1659255074907,0.34510933,23726.0,23723.0,0.00164531]
["bitfinex","BTCUSD",1659255075120,0.304316,23725.0,23723.0,0.00164531]
["bitfinex","BTCUSD",1659255075355,0.354316,23724.0,23720.0,0.6927]
["bitfinex","BTCUSD",1659255075586,0.05,23724.0,23723.0,0.071]
["bitfinex","BTCUSD",1659255075806,0.02466676,23725.0,23723.0,0.071]
["bitfinex","BTCUSD",1659255076039,0.304316,23724.0,23723.0,0.071]
["bitfinex","BTCUSD",1659255076292,0.02466676,23725.0,23723.0,0.071]
["bitfinex","BTCUSD",1659255076510,0.304316,23724.0,23723.0,0.071]
["bitfinex","BTCUSD",1659255076723,0.007,23725.0,23723.0,0.08864257]
["bitfinex","BTCUSD",1659255076964,0.304316,23724.0,23723.0,0.00164531]
["bitfinex","BTCUSD",1659255077166,0.34510933,23726.0,23723.0,0.00164531]
["bitfinex","BTCUSD",1659255077396,0.304316,23725.0,23723.0,0.00164531]
["bitfinex","BTCUSD",1659255077611,0.354316,23724.0,23723.0,0.00164531]
["bitfinex","BTCUSD",1659255077812,0.354316,23724.0,23720.0,0.3]
["bitfinex","BTCUSD",1659255078048,0.05,23724.0,23720.0,0.3]
["bitfinex","BTCUSD",1659255078923,0.04563461,23724.0,23721.0,0.01764257]
["bitfinex","BTCUSD",1659255079189,0.64510933,23726.0,23721.0,0.0238438]
["bitfinex","BTCUSD",1659255079400,0.304316,23725.0,23721.0,0.02820919]
["bitfinex","BTCUSD",1659255079610,0.013,23724.0,23721.0,0.0238438]
["bitfinex","BTCUSD",1659255079852,0.013,23724.0,23721.0,0.02820919]
["bitfinex","BTCUSD",1659255080128,0.013,23724.0,23721.0,0.0238438]
["bitfinex","BTCUSD",1659255080814,0.34510933,23726.0,23721.0,0.0238438]
["bitfinex","BTCUSD",1659255081031,0.64510933,23726.0,23721.0,0.0738438]
["bitfinex","BTCUSD",1659255081244,0.34510933,23726.0,23721.0,0.0738438]
["bitfinex","BTCUSD",1659255081475,0.39710933,23726.0,23721.0,0.0738438]
["bitfinex","BTCUSD",1659255081686,0.39710933,23726.0,23721.0,0.1238438]
["bitfinex","BTCUSD",1659255081908,0.39710933,23726.0,23721.0,0.0738438]
["bitfinex","BTCUSD",1659255083133,0.39710933,23726.0,23721.0,0.0238438]
["bitfinex","BTCUSD",1659255083351,0.34510933,23726.0,23721.0,0.0238438]
["bitfinex","BTCUSD",1659255083542,0.39710933,23726.0,23721.0,0.0238438]
["bitfinex","BTCUSD",1659255083757,0.39710933,23726.0,23721.0,0.0738438]
["bitfinex","BTCUSD",1659255083977,0.39710933,23726.0,23721.0,0.1238438]
["bitfinex","BTCUSD",1659255084733,0.34510933,23726.0,23721.0,0.1238438]
["bitfinex","BTCUSD",1659255085209,0.34510933,23726.0,23720.0,0.3]
["bitfinex","BTCUSD",1659255085422,0.40210933,23726.0,23720.0,0.35]
["bitfinex","BTCUSD",1659255085867,0.40210933,23726.0,23721.0,0.05]
["bitfinex","BTCUSD",1659255086587,0.40210933,23726.0,23720.0,0.35]
["bitfinex","BTCUSD",1659255086843,0.34510933,23726.0,23721.0,0.05]
["bitfinex","BTCUSD",1659255087501,0.40210933,23726.0,23721.0,0.05]
["bitfinex","BTCUSD",1659255088928,0.34510933,23726.0,23721.0,0.05]
["bitfinex","BTCUSD",1659255089573,0.40210933,23726.0,23721.0,0.05]
["bitfinex","BTCUSD",1659255090941,0.34510933,23726.0,23721.0,0.05]
["bitfinex","BTCUSD",1659255091605,0.40210933,23726.0,23721.0,0.05]
["bitfinex","BTCUSD",1659255092751,0.34510933,23726.0,23721.0,0.05]
["bitfinex","BTCUSD",1659255093201,0.604316,23725.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659255093474,0.304316,23724.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659255093701,0.304316,23723.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659255093916,0.01766676,23722.0,23719.0,0.41162272]
["bitfinex","BTCUSD",1659255094135,0.3,23725.0,23717.0,0.40725733]
["bitfinex","BTCUSD",1659255094368,0.40725733,23724.0,23717.0,0.40725733]
["bitfinex","BTCUSD",1659255095560,0.41225733,23724.0,23717.0,0.47425733]
["bitfinex","BTCUSD",1659255096269,0.41225733,23724.0,23717.0,0.52425733]
["bitfinex","BTCUSD",1659255096495,0.005,23724.0,23717.0,0.117]
["bitfinex","BTCUSD",1659255096724,0.70725733,23723.0,23717.0,0.067]
["bitfinex","BTCUSD",1659255096952,0.40725733,23722.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255097175,0.98075733,23722.0,23717.0,0.10436539]
["bitfinex","BTCUSD",1659255097405,0.98075733,23722.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255098561,0.98075733,23722.0,23717.0,0.10436539]
["bitfinex","BTCUSD",1659255098790,0.3,23721.0,23717.0,0.10436539]
["bitfinex","BTCUSD",1659255099020,0.98075733,23722.0,23718.0,0.01764257]
["bitfinex","BTCUSD",1659255099244,0.01766676,23721.0,23718.0,0.01764257]
["bitfinex","BTCUSD",1659255099463,0.01766676,23721.0,23718.0,0.00764257]
["bitfinex","BTCUSD",1659255099693,0.01773498,23721.0,23717.0,0.076]
["bitfinex","BTCUSD",1659255100146,0.01773498,23721.0,23717.0,0.08036539]
["bitfinex","BTCUSD",1659255100372,0.01773498,23721.0,23717.0,0.076]
["bitfinex","BTCUSD",1659255100835,0.01773498,23721.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255101070,0.01773498,23721.0,23717.0,0.10436539]
["bitfinex","BTCUSD",1659255101912,0.01773498,23721.0,23718.0,0.00028109]
["bitfinex","BTCUSD",1659255102094,0.01773498,23721.0,23717.0,0.10436539]
["bitfinex","BTCUSD",1659255102095,0.72499231,23721.0,23717.0,0.10436539]
["bitfinex","BTCUSD",1659255102265,0.42499231,23721.0,23716.0,0.0771]
["bitfinex","BTCUSD",1659255102480,0.42499231,23721.0,23717.0,0.10436539]
["bitfinex","BTCUSD",1659255103081,0.72499231,23721.0,23717.0,0.10436539]
["bitfinex","BTCUSD",1659255103301,0.72499231,23721.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255103524,0.04126848,23717.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255103802,0.45852581,23717.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255104033,1.06284181,23717.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255105576,1.11884181,23717.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255106288,0.81884181,23717.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255106715,0.81890955,23717.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255107392,0.76354571,23717.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255107649,0.86354571,23717.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255108963,0.81354571,23717.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255109626,0.87154571,23717.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255111413,0.81354571,23717.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255111751,0.87154571,23717.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255112420,0.82154571,23717.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255113104,0.76354571,23717.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255113554,0.81754571,23717.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255114202,1.11754571,23717.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255114413,1.16754571,23717.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255114641,0.81354571,23717.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255115619,0.86954571,23717.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255116914,0.81354571,23717.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255117347,0.86954571,23717.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255118673,0.81354571,23717.0,23716.0,0.0011]
["bitfinex","BTCUSD",1659255119554,0.0011,23716.0,23713.0,0.0011]
["bitfinex","BTCUSD",1659255119784,0.80725733,23714.0,23713.0,0.0011]
["bitfinex","BTCUSD",1659255120014,0.04126848,23709.0,23701.0,0.0021]
["bitfinex","BTCUSD",1659255120243,1.59614181,23709.0,23701.0,0.0021]
["bitfinex","BTCUSD",1659255120503,0.04126848,23702.0,23701.0,0.0021]
["bitfinex","BTCUSD",1659255120728,0.75284181,23702.0,23701.0,0.0021]
["bitfinex","BTCUSD",1659255120946,0.76987241,23702.0,23701.0,0.0021]
["bitfinex","BTCUSD",1659255121423,1.59317241,23702.0,23701.0,0.0021]
["bitfinex","BTCUSD",1659255121662,1.99317241,23702.0,23701.0,0.0021]
["bitfinex","BTCUSD",1659255121877,2.24823184,23702.0,23701.0,0.0021]
["bitfinex","BTCUSD",1659255122092,2.19823184,23702.0,23701.0,0.0021]
["bitfinex","BTCUSD",1659255122305,1.49987241,23702.0,23701.0,0.0021]
["bitfinex","BTCUSD",1659255122534,0.09126848,23701.0,23700.0,0.001]
["bitfinex","BTCUSD",1659255122761,0.09126848,23699.0,23698.0,0.0021]
["bitfinex","BTCUSD",1659255123027,0.81555641,23699.0,23698.0,0.0021]
["bitfinex","BTCUSD",1659255123233,1.81987241,23699.0,23698.0,0.0021]
["bitfinex","BTCUSD",1659255123470,1.81987241,23699.0,23697.0,0.0031]
["bitfinex","BTCUSD",1659255123471,0.57911848,23698.0,23697.0,0.0031]
["bitfinex","BTCUSD",1659255123706,1.99069181,23698.0,23697.0,0.0031]
["bitfinex","BTCUSD",1659255125627,0.09126848,23697.0,23696.0,0.001]
["bitfinex","BTCUSD",1659255125866,0.09126848,23697.0,23684.0,0.5513812]
["bitfinex","BTCUSD",1659255125867,0.04126848,23691.0,23684.0,0.5513812]
["bitfinex","BTCUSD",1659255126097,0.70725733,23690.0,23684.0,0.5513812]
["bitfinex","BTCUSD",1659255126356,0.76157333,23689.0,23684.0,0.5513812]
["bitfinex","BTCUSD",1659255126580,0.04126848,23685.0,23684.0,0.5513812]
["bitfinex","BTCUSD",1659255126844,0.41789349,23685.0,23684.0,0.5513812]
["bitfinex","BTCUSD",1659255127040,0.01063616,23685.0,23684.0,0.5463812]
["bitfinex","BTCUSD",1659255127272,0.40725733,23686.0,23684.0,0.5463812]
["bitfinex","BTCUSD",1659255127736,0.40725733,23689.0,23684.0,0.55902468]
["bitfinex","BTCUSD",1659255127978,0.9965,23694.0,23685.0,0.05]
["bitfinex","BTCUSD",1659255127979,0.304316,23688.0,23685.0,0.05]
["bitfinex","BTCUSD",1659255128225,0.40725733,23692.0,23687.0,0.10873152]
["bitfinex","BTCUSD",1659255128455,0.40725733,23692.0,23686.0,0.14875785]
["bitfinex","BTCUSD",1659255128680,0.40725733,23692.0,23688.0,0.01264348]
["bitfinex","BTCUSD",1659255128933,0.40725733,23692.0,23688.0,0.021375]
["bitfinex","BTCUSD",1659255128934,0.304316,23691.0,23688.0,0.021375]
["bitfinex","BTCUSD",1659255129168,0.40725733,23692.0,23688.0,0.01264348]
["bitfinex","BTCUSD",1659255129401,0.40725733,23692.0,23689.0,0.01264348]
["bitfinex","BTCUSD",1659255129639,0.304316,23691.0,23689.0,0.02928934]
["bitfinex","BTCUSD",1659255129869,0.0270306,23691.0,23689.0,0.01264348]
["bitfinex","BTCUSD",1659255130092,0.0270306,23691.0,23690.0,0.01264348]
["bitfinex","BTCUSD",1659255130312,0.73860393,23691.0,23690.0,0.01264348]
["bitfinex","BTCUSD",1659255130541,0.73860393,23691.0,23684.0,1.0963812]
["bitfinex","BTCUSD",1659255130542,0.73860393,23691.0,23684.0,0.5463812]
["bitfinex","BTCUSD",1659255130814,0.71157333,23690.0,23684.0,0.5463812]
["bitfinex","BTCUSD",1659255131055,0.304316,23689.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659255131269,0.8531,23694.0,23686.0,0.00764257]
["bitfinex","BTCUSD",1659255131503,0.007,23690.0,23686.0,0.00764257]
["bitfinex","BTCUSD",1659255131722,0.02766676,23689.0,23686.0,0.00873152]
["bitfinex","BTCUSD",1659255132008,0.304316,23688.0,23686.0,0.00873152]
["bitfinex","BTCUSD",1659255132232,0.02766676,23689.0,23684.0,0.5463812]
["bitfinex","BTCUSD",1659255132458,0.41425733,23690.0,23685.0,0.05]
["bitfinex","BTCUSD",1659255132686,0.0937,23698.0,23685.0,0.05]
["bitfinex","BTCUSD",1659255132687,0.0937,23698.0,23689.0,0.1281]
["bitfinex","BTCUSD",1659255132911,0.40725733,23697.0,23689.0,0.23683152]
["bitfinex","BTCUSD",1659255133366,0.304316,23696.0,23689.0,0.10873152]
["bitfinex","BTCUSD",1659255133587,0.71157333,23695.0,23689.0,0.10873152]
["bitfinex","BTCUSD",1659255133812,0.304316,23694.0,23689.0,0.10873152]
["bitfinex","BTCUSD",1659255134023,0.40725733,23695.0,23689.0,0.10873152]
["bitfinex","BTCUSD",1659255134244,0.304316,23694.0,23689.0,0.10873152]
["bitfinex","BTCUSD",1659255134514,0.40725733,23695.0,23689.0,0.10873152]
["bitfinex","BTCUSD",1659255134728,0.304316,23694.0,23689.0,0.10873152]
["bitfinex","BTCUSD",1659255134947,0.40725733,23694.0,23688.0,0.25]
["bitfinex","BTCUSD",1659255135171,0.40725733,23694.0,23689.0,0.05]
["bitfinex","BTCUSD",1659255135397,0.304316,23693.0,23688.0,0.25]
["bitfinex","BTCUSD",1659255135619,0.40725733,23693.0,23688.0,0.25]
["bitfinex","BTCUSD",1659255136573,0.40725733,23693.0,23688.0,0.3]
["bitfinex","BTCUSD",1659255136806,0.40725733,23693.0,23688.0,0.35]
["bitfinex","BTCUSD",1659255137028,0.62712774,23694.0,23688.0,0.75725733]
["bitfinex","BTCUSD",1659255137268,0.62712774,23694.0,23692.0,0.15873152]
["bitfinex","BTCUSD",1659255137495,0.62712774,23694.0,23693.0,0.42111256]
["bitfinex","BTCUSD",1659255137735,0.62712774,23694.0,23693.0,0.84931256]
["bitfinex","BTCUSD",1659255137966,0.62712774,23694.0,23693.0,1.25656989]
["bitfinex","BTCUSD",1659255138198,0.61442774,23694.0,23693.0,1.12836989]
["bitfinex","BTCUSD",1659255139064,0.61442774,23694.0,23693.0,0.41304752]
["bitfinex","BTCUSD",1659255139289,0.61442774,23694.0,23690.0,0.510915]
["bitfinex","BTCUSD",1659255139290,0.61442774,23694.0,23690.0,0.3]
["bitfinex","BTCUSD",1659255139531,0.61442774,23694.0,23693.0,0.048]
["bitfinex","BTCUSD",1659255139979,0.6420945,23694.0,23693.0,0.048]
["bitfinex","BTCUSD",1659255140486,0.61442774,23694.0,23693.0,0.05074004]
["bitfinex","BTCUSD",1659255140940,0.61442774,23694.0,23693.0,0.42981604]
["bitfinex","BTCUSD",1659255141160,0.61442774,23694.0,23693.0,0.82981604]
["bitfinex","BTCUSD",1659255141630,0.61442774,23694.0,23693.0,1.08771604]
["bitfinex","BTCUSD",1659255142338,0.61442774,23694.0,23693.0,1.49497337]
["bitfinex","BTCUSD",1659255142774,0.61442774,23694.0,23693.0,1.44797337]
["bitfinex","BTCUSD",1659255142996,0.61442774,23694.0,23693.0,1.40352337]
["bitfinex","BTCUSD",1659255143439,0.61442774,23694.0,23693.0,1.44152337]
["bitfinex","BTCUSD",1659255144756,0.61442774,23694.0,23693.0,1.40352337]
["bitfinex","BTCUSD",1659255145538,0.61442774,23694.0,23693.0,1.44152337]
["bitfinex","BTCUSD",1659255145773,0.61442774,23694.0,23693.0,1.36321337]
["bitfinex","BTCUSD",1659255146977,0.61442774,23694.0,23693.0,1.32521337]
["bitfinex","BTCUSD",1659255147203,0.61442774,23694.0,23693.0,0.65705604]
["bitfinex","BTCUSD",1659255147424,0.61442774,23694.0,23693.0,0.035]
["bitfinex","BTCUSD",1659255147647,0.69242774,23694.0,23693.0,0.035]
["bitfinex","BTCUSD",1659255149251,0.61442774,23694.0,23690.0,0.1]
["bitfinex","BTCUSD",1659255149476,0.61442774,23694.0,23693.0,0.07]
["bitfinex","BTCUSD",1659255150569,0.6420945,23694.0,23693.0,0.07]
["bitfinex","BTCUSD",1659255150778,0.6420945,23694.0,23691.0,0.00777958]
["bitfinex","BTCUSD",1659255151292,0.61442774,23694.0,23692.0,0.05]
["bitfinex","BTCUSD",1659255151532,0.68942774,23694.0,23692.0,0.00873152]
["bitfinex","BTCUSD",1659255151723,0.68942774,23694.0,23691.0,0.019]
["bitfinex","BTCUSD",1659255151989,0.68942774,23694.0,23692.0,0.00764257]
["bitfinex","BTCUSD",1659255152201,0.68942774,23694.0,23693.0,0.10873152]
["bitfinex","BTCUSD",1659255152437,0.68942774,23694.0,23693.0,0.67246952]
["bitfinex","BTCUSD",1659255152907,0.61442774,23694.0,23693.0,1.07972685]
["bitfinex","BTCUSD",1659255153598,0.61442774,23694.0,23693.0,1.11372685]
["bitfinex","BTCUSD",1659255154784,0.61442774,23694.0,23693.0,1.07972685]
["bitfinex","BTCUSD",1659255155191,0.61442774,23694.0,23693.0,0.67246952]
["bitfinex","BTCUSD",1659255155403,0.61442774,23694.0,23693.0,0.62246952]
["bitfinex","BTCUSD",1659255155633,0.61442774,23694.0,23693.0,0.65446952]
["bitfinex","BTCUSD",1659255155880,0.61442774,23694.0,23693.0,0.70446952]
["bitfinex","BTCUSD",1659255156817,0.61442774,23694.0,23693.0,0.67246952]
["bitfinex","BTCUSD",1659255157466,0.61442774,23694.0,23693.0,0.70746952]
["bitfinex","BTCUSD",1659255158418,0.61431761,23694.0,23693.0,0.70746952]
["bitfinex","BTCUSD",1659255159262,0.61431761,23694.0,23693.0,0.67246952]
["bitfinex","BTCUSD",1659255159506,0.61431761,23694.0,23693.0,0.70846952]
["bitfinex","BTCUSD",1659255160842,0.61431761,23694.0,23693.0,0.67246952]
["bitfinex","BTCUSD",1659255161677,0.61431761,23694.0,23693.0,0.70846952]
["bitfinex","BTCUSD",1659255162821,0.61431761,23694.0,23693.0,0.67246952]
["bitfinex","BTCUSD",1659255163536,0.61431761,23694.0,23693.0,0.70846952]
["bitfinex","BTCUSD",1659255164879,0.61431761,23694.0,23693.0,0.67246952]
["bitfinex","BTCUSD",1659255165109,0.61431761,23694.0,23687.0,0.06601687]
["bitfinex","BTCUSD",1659255165110,2.2035577,23694.0,23687.0,0.06601687]
["bitfinex","BTCUSD",1659255165388,2.2035577,23694.0,23686.0,0.00014132]
["bitfinex","BTCUSD",1659255165389,0.1,23688.0,23686.0,0.00014132]
["bitfinex","BTCUSD",1659255165586,0.404465,23687.0,23686.0,0.00014132]
["bitfinex","BTCUSD",1659255166056,0.81172233,23687.0,23686.0,0.00014132]
["bitfinex","BTCUSD",1659255166292,0.83938909,23687.0,23686.0,0.00014132]
["bitfinex","BTCUSD",1659255166522,0.83938909,23687.0,23681.0,0.53397542]
["bitfinex","BTCUSD",1659255166746,0.71122876,23686.0,23681.0,0.53397542]
["bitfinex","BTCUSD",1659255166992,0.40725733,23686.0,23681.0,0.53397542]
["bitfinex","BTCUSD",1659255167249,0.02766676,23687.0,23681.0,0.53397542]
["bitfinex","BTCUSD",1659255167493,0.02766676,23687.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659255167494,0.079,23686.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659255167727,0.079,23686.0,23683.0,0.00764257]
["bitfinex","BTCUSD",1659255168174,0.10666676,23686.0,23682.0,0.05]
["bitfinex","BTCUSD",1659255168385,0.10666676,23686.0,23681.0,0.53397542]
["bitfinex","BTCUSD",1659255168620,0.10666676,23686.0,23682.0,0.05]
["bitfinex","BTCUSD",1659255168836,0.02766676,23686.0,23683.0,0.00764257]
["bitfinex","BTCUSD",1659255169069,0.02766676,23686.0,23681.0,0.53397542]
["bitfinex","BTCUSD",1659255169607,0.10366676,23686.0,23683.0,0.023]
["bitfinex","BTCUSD",1659255170032,0.51092409,23686.0,23683.0,0.023]
["bitfinex","BTCUSD",1659255170474,0.40725733,23685.0,23683.0,0.023]
["bitfinex","BTCUSD",1659255170716,0.404495,23684.0,23683.0,0.023]
["bitfinex","BTCUSD",1659255170925,0.404495,23684.0,23681.0,0.53397542]
["bitfinex","BTCUSD",1659255170926,0.71175233,23684.0,23681.0,0.53397542]
["bitfinex","BTCUSD",1659255171182,0.71175233,23683.0,23681.0,0.53397542]
["bitfinex","BTCUSD",1659255171414,0.304495,23682.0,23681.0,0.53397542]
["bitfinex","BTCUSD",1659255171633,0.05,23686.0,23681.0,0.53397542]
["bitfinex","BTCUSD",1659255171634,0.71175233,23685.0,23681.0,0.53397542]
["bitfinex","BTCUSD",1659255171892,0.05,23686.0,23681.0,0.53397542]
["bitfinex","BTCUSD",1659255171893,0.71175233,23684.0,23681.0,0.53397542]
["bitfinex","BTCUSD",1659255172119,0.304495,23683.0,23681.0,0.53397542]
["bitfinex","BTCUSD",1659255172343,0.304495,23682.0,23681.0,0.54161799]
["bitfinex","BTCUSD",1659255172550,0.62356,23688.0,23681.0,0.53397542]
["bitfinex","BTCUSD",1659255172764,0.71175233,23687.0,23681.0,0.53397542]
["bitfinex","BTCUSD",1659255173000,0.71175233,23686.0,23681.0,0.53397542]
["bitfinex","BTCUSD",1659255173272,0.304495,23685.0,23681.0,0.53397542]
["bitfinex","BTCUSD",1659255173485,0.40725733,23686.0,23682.0,0.3]
["bitfinex","BTCUSD",1659255173697,0.304495,23685.0,23681.0,0.53397542]
["bitfinex","BTCUSD",1659255173910,0.304495,23684.0,23681.0,0.58397542]
["bitfinex","BTCUSD",1659255174126,0.05,23683.0,23681.0,0.53397542]
["bitfinex","BTCUSD",1659255174355,0.079,23687.0,23682.0,0.3]
["bitfinex","BTCUSD",1659255174582,0.304495,23686.0,23682.0,0.3]
["bitfinex","BTCUSD",1659255174807,0.304495,23685.0,23682.0,0.3]
["bitfinex","BTCUSD",1659255175043,0.304495,23684.0,23682.0,0.3]
["bitfinex","BTCUSD",1659255175281,0.40725733,23687.0,23681.0,0.53397542]
["bitfinex","BTCUSD",1659255175508,0.062,23685.0,23682.0,0.31664257]
["bitfinex","BTCUSD",1659255175723,0.366495,23685.0,23682.0,0.31664257]
["bitfinex","BTCUSD",1659255175930,0.304495,23684.0,23682.0,0.01190905]
["bitfinex","BTCUSD",1659255176152,0.062,23685.0,23682.0,0.36190905]
["bitfinex","BTCUSD",1659255176383,0.062,23685.0,23682.0,0.31190905]
["bitfinex","BTCUSD",1659255176619,0.062,23685.0,23684.0,0.05]
["bitfinex","BTCUSD",1659255176855,0.062,23685.0,23684.0,1.85725733]
["bitfinex","BTCUSD",1659255177091,0.61431761,23694.0,23688.0,0.05]
["bitfinex","BTCUSD",1659255177345,0.61431761,23694.0,23689.0,0.70725733]
["bitfinex","BTCUSD",1659255177571,0.61431761,23694.0,23690.0,1.06175233]
["bitfinex","BTCUSD",1659255177804,0.02766676,23693.0,23690.0,0.80725733]
["bitfinex","BTCUSD",1659255178051,0.40725733,23693.0,23690.0,0.3]
["bitfinex","BTCUSD",1659255178282,0.40725733,23693.0,23690.0,0.35]
["bitfinex","BTCUSD",1659255178486,0.40725733,23693.0,23690.0,0.4]
["bitfinex","BTCUSD",1659255178703,0.40725733,23693.0,23690.0,0.00764257]
["bitfinex","BTCUSD",1659255178943,0.40725733,23693.0,23689.0,0.05]
["bitfinex","BTCUSD",1659255178944,0.43492409,23693.0,23689.0,0.05]
["bitfinex","BTCUSD",1659255179157,0.43492409,23693.0,23688.0,0.35]
["bitfinex","BTCUSD",1659255179591,0.43492409,23693.0,23690.0,0.04]
["bitfinex","BTCUSD",1659255179823,0.40725733,23693.0,23690.0,0.04]
["bitfinex","BTCUSD",1659255180267,0.304495,23692.0,23690.0,0.04]
["bitfinex","BTCUSD",1659255180483,0.40725733,23693.0,23690.0,0.04]
["bitfinex","BTCUSD",1659255180700,0.1,23691.0,23690.0,0.04]
["bitfinex","BTCUSD",1659255180956,0.81175233,23691.0,23690.0,0.04]
["bitfinex","BTCUSD",1659255181420,1.25505233,23691.0,23684.0,0.00016291]
["bitfinex","BTCUSD",1659255181634,0.5933,23691.0,23690.0,0.08]
["bitfinex","BTCUSD",1659255181842,1.30505233,23691.0,23690.0,0.08]
["bitfinex","BTCUSD",1659255182068,1.33671233,23691.0,23690.0,0.08]
["bitfinex","BTCUSD",1659255182316,1.33734849,23691.0,23690.0,0.08]
["bitfinex","BTCUSD",1659255182554,1.36437909,23691.0,23690.0,0.08]
["bitfinex","BTCUSD",1659255182794,1.36437909,23691.0,23680.0,0.3]
["bitfinex","BTCUSD",1659255183026,1.18671233,23690.0,23680.0,0.3]
["bitfinex","BTCUSD",1659255183254,0.40725733,23689.0,23680.0,0.3]
["bitfinex","BTCUSD",1659255183515,0.40725733,23689.0,23683.0,0.00016292]
["bitfinex","BTCUSD",1659255183516,0.96765733,23689.0,23683.0,0.00016292]
["bitfinex","BTCUSD",1659255183746,0.71175233,23688.0,23683.0,0.00016292]
["bitfinex","BTCUSD",1659255183959,0.40725733,23687.0,23683.0,0.00016292]
["bitfinex","BTCUSD",1659255184183,0.40725733,23687.0,23680.0,0.047]
["bitfinex","BTCUSD",1659255184184,0.1,23684.0,23680.0,0.047]
["bitfinex","BTCUSD",1659255184399,0.40725733,23684.0,23680.0,0.047]
["bitfinex","BTCUSD",1659255184920,0.40725733,23684.0,23678.0,0.3]
["bitfinex","BTCUSD",1659255184921,0.40725733,23684.0,23678.0,0.30014137]
["bitfinex","BTCUSD",1659255185130,0.40725733,23684.0,23678.0,0.00014137]
["bitfinex","BTCUSD",1659255185597,0.40725733,23684.0,23678.0,0.079]
["bitfinex","BTCUSD",1659255186762,0.40725733,23684.0,23678.0,0.129]
["bitfinex","BTCUSD",1659255186984,0.40725733,23684.0,23678.0,0.1]
["bitfinex","BTCUSD",1659255187646,0.40725733,23684.0,23678.0,0.479]
["bitfinex","BTCUSD",1659255188341,0.97505733,23685.0,23679.0,0.3]
["bitfinex","BTCUSD",1659255188583,0.944583,23690.0,23679.0,1.05725733]
["bitfinex","BTCUSD",1659255188584,0.2902,23690.0,23679.0,1.05725733]
["bitfinex","BTCUSD",1659255188794,1.27585233,23689.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659255189031,0.71175233,23688.0,23680.0,0.45725733]
["bitfinex","BTCUSD",1659255189242,0.40725733,23688.0,23681.0,0.70725733]
["bitfinex","BTCUSD",1659255189459,0.40725733,23688.0,23681.0,0.75725733]
["bitfinex","BTCUSD",1659255189678,0.40725733,23688.0,23682.0,0.05]
["bitfinex","BTCUSD",1659255189953,0.304495,23687.0,23681.0,0.35]
["bitfinex","BTCUSD",1659255190167,0.40725733,23686.0,23681.0,0.35]
["bitfinex","BTCUSD",1659255191549,0.40725733,23686.0,23681.0,0.429]
["bitfinex","BTCUSD",1659255191975,0.40725733,23686.0,23682.0,0.05]
["bitfinex","BTCUSD",1659255192184,0.02766676,23685.0,23682.0,0.05]
["bitfinex","BTCUSD",1659255193046,0.02766676,23685.0,23681.0,0.35]
["bitfinex","BTCUSD",1659255193496,0.02766676,23685.0,23682.0,0.08690809]
["bitfinex","BTCUSD",1659255194138,0.02766676,23685.0,23682.0,0.129]
["bitfinex","BTCUSD",1659255194579,0.02766676,23685.0,23682.0,0.13690809]
["bitfinex","BTCUSD",1659255194796,0.43492409,23685.0,23681.0,0.05]
["bitfinex","BTCUSD",1659255195010,0.43492409,23685.0,23681.0,0.3]
["bitfinex","BTCUSD",1659255195217,0.05,23684.0,23681.0,0.35]
["bitfinex","BTCUSD",1659255195434,0.43492409,23685.0,23681.0,0.3]
["bitfinex","BTCUSD",1659255195639,0.43492409,23685.0,23680.0,0.35]
["bitfinex","BTCUSD",1659255196088,0.43492409,23685.0,23680.0,0.4]
["bitfinex","BTCUSD",1659255196354,0.25514989,23687.0,23681.0,0.381]
["bitfinex","BTCUSD",1659255196587,0.40725733,23686.0,23681.0,0.381]
["bitfinex","BTCUSD",1659255196793,0.40725733,23686.0,23681.0,0.331]
["bitfinex","BTCUSD",1659255197233,0.40725733,23686.0,23681.0,0.031]
["bitfinex","BTCUSD",1659255197478,0.304495,23685.0,23681.0,0.031]
["bitfinex","BTCUSD",1659255197705,0.40725733,23685.0,23679.0,0.35]
["bitfinex","BTCUSD",1659255197930,0.40725733,23685.0,23681.0,0.022]
["bitfinex","BTCUSD",1659255198629,0.48425733,23686.0,23682.0,0.01016718]
["bitfinex","BTCUSD",1659255199068,0.05,23685.0,23682.0,0.01016718]
["bitfinex","BTCUSD",1659255199275,0.40725733,23686.0,23682.0,0.01016718]
["bitfinex","BTCUSD",1659255199486,0.40725733,23686.0,23682.0,0.04416718]
["bitfinex","BTCUSD",1659255199689,0.02766676,23685.0,23682.0,0.04416718]
["bitfinex","BTCUSD",1659255199925,0.40725733,23686.0,23682.0,0.04416718]
["bitfinex","BTCUSD",1659255200210,0.40715342,23686.0,23682.0,0.04416718]
["bitfinex","BTCUSD",1659255200681,0.40706343,23686.0,23682.0,0.034]
["bitfinex","BTCUSD",1659255200900,0.40706343,23686.0,23680.0,0.3]
["bitfinex","BTCUSD",1659255201130,0.40706343,23686.0,23680.0,0.65]
["bitfinex","BTCUSD",1659255201360,0.41306343,23686.0,23680.0,0.65]
["bitfinex","BTCUSD",1659255201588,0.41306343,23686.0,23680.0,0.738]
["bitfinex","BTCUSD",1659255202060,0.41306343,23686.0,23680.0,0.638]
["bitfinex","BTCUSD",1659255202291,0.41306343,23686.0,23680.0,0.338]
["bitfinex","BTCUSD",1659255202525,0.41306343,23686.0,23680.0,0.388]
["bitfinex","BTCUSD",1659255202807,0.41306343,23686.0,23680.0,0.038]
["bitfinex","BTCUSD",1659255203020,0.41306343,23686.0,23679.0,0.35]
["bitfinex","BTCUSD",1659255203245,0.41306343,23686.0,23679.0,0.75725733]
["bitfinex","BTCUSD",1659255203467,0.41306343,23686.0,23680.0,0.035]
["bitfinex","BTCUSD",1659255203707,0.41306343,23686.0,23680.0,0.085]
["bitfinex","BTCUSD",1659255204182,0.41306343,23686.0,23680.0,0.035]
["bitfinex","BTCUSD",1659255204615,0.41306343,23686.0,23680.0,0.085]
["bitfinex","BTCUSD",1659255204843,0.41306343,23686.0,23680.0,0.05]
["bitfinex","BTCUSD",1659255205530,0.41306343,23686.0,23680.0,0.385]
["bitfinex","BTCUSD",1659255206011,0.41306343,23686.0,23681.0,0.3]
["bitfinex","BTCUSD",1659255206244,0.006,23686.0,23681.0,0.75725733]
["bitfinex","BTCUSD",1659255206458,0.006,23686.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659255206694,0.006,23686.0,23683.0,0.01005976]
["bitfinex","BTCUSD",1659255207375,0.05,23685.0,23681.0,0.1292]
["bitfinex","BTCUSD",1659255207596,0.66841153,23686.0,23683.0,0.043]
["bitfinex","BTCUSD",1659255207903,0.33216176,23685.0,23683.0,0.043]
["bitfinex","BTCUSD",1659255208129,0.02766676,23685.0,23683.0,0.043]
["bitfinex","BTCUSD",1659255208346,0.05,23684.0,23683.0,0.043]
["bitfinex","BTCUSD",1659255208559,0.02766676,23685.0,23683.0,0.043]
["bitfinex","BTCUSD",1659255208782,0.02766676,23685.0,23679.0,0.3]
["bitfinex","BTCUSD",1659255209032,0.02766676,23685.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659255209480,0.02766676,23685.0,23679.0,0.45425733]
["bitfinex","BTCUSD",1659255209770,0.76175233,23684.0,23679.0,0.047]
["bitfinex","BTCUSD",1659255210000,0.1,23680.0,23679.0,0.047]
["bitfinex","BTCUSD",1659255210239,0.84342233,23680.0,23679.0,0.047]
["bitfinex","BTCUSD",1659255210487,1.14342233,23680.0,23679.0,0.047]
["bitfinex","BTCUSD",1659255210717,2.74827068,23680.0,23679.0,0.047]
["bitfinex","BTCUSD",1659255210959,2.79827068,23680.0,23676.0,0.002]
["bitfinex","BTCUSD",1659255211194,0.1,23677.0,23676.0,0.002]
["bitfinex","BTCUSD",1659255211442,0.84343233,23677.0,23676.0,0.002]
["bitfinex","BTCUSD",1659255211666,0.81175233,23677.0,23676.0,0.002]
["bitfinex","BTCUSD",1659255212334,0.84343233,23677.0,23676.0,0.002]
["bitfinex","BTCUSD",1659255212572,1.14343233,23677.0,23676.0,0.002]
["bitfinex","BTCUSD",1659255213267,0.84343233,23677.0,23676.0,0.002]
["bitfinex","BTCUSD",1659255213536,2.21453233,23677.0,23676.0,0.002]
["bitfinex","BTCUSD",1659255213761,2.34219909,23677.0,23676.0,0.002]
["bitfinex","BTCUSD",1659255214476,1.94219909,23677.0,23676.0,0.002]
["bitfinex","BTCUSD",1659255214706,2.34219909,23677.0,23676.0,0.0001]
["bitfinex","BTCUSD",1659255214951,2.34219909,23677.0,23674.0,0.0011]
["bitfinex","BTCUSD",1659255214952,0.5433,23675.0,23674.0,0.0011]
["bitfinex","BTCUSD",1659255215176,1.28673233,23675.0,23674.0,0.0011]
["bitfinex","BTCUSD",1659255215514,1.25505233,23675.0,23674.0,0.0011]
["bitfinex","BTCUSD",1659255215732,1.33673233,23675.0,23674.0,0.0011]
["bitfinex","BTCUSD",1659255215969,0.1,23671.0,23667.0,0.0012]
["bitfinex","BTCUSD",1659255216206,0.1,23668.0,23667.0,0.0012]
["bitfinex","BTCUSD",1659255216659,0.404495,23668.0,23667.0,0.00141185]
["bitfinex","BTCUSD",1659255216900,1.25505233,23668.0,23667.0,0.00141185]
["bitfinex","BTCUSD",1659255217134,1.65505233,23668.0,23667.0,0.00141185]
["bitfinex","BTCUSD",1659255217395,1.65505233,23668.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659255217396,1.5944,23665.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659255217642,0.1,23659.0,23658.0,0.002]
["bitfinex","BTCUSD",1659255217916,0.39879503,23659.0,23658.0,0.002]
["bitfinex","BTCUSD",1659255218151,0.754495,23659.0,23658.0,0.002]
["bitfinex","BTCUSD",1659255218616,0.09430003,23658.0,23657.0,0.0001]
["bitfinex","BTCUSD",1659255218840,0.80605236,23658.0,23657.0,0.0001]
["bitfinex","BTCUSD",1659255219314,0.83371912,23658.0,23657.0,0.0001]
["bitfinex","BTCUSD",1659255219545,1.18941909,23658.0,23657.0,0.0281]
["bitfinex","BTCUSD",1659255219778,0.78941909,23658.0,23657.0,0.0281]
["bitfinex","BTCUSD",1659255220010,1.23271909,23658.0,23657.0,0.0281]
["bitfinex","BTCUSD",1659255220241,1.18271909,23658.0,23657.0,0.0281]
["bitfinex","BTCUSD",1659255220468,0.71175233,23658.0,23657.0,0.0281]
["bitfinex","BTCUSD",1659255220710,0.71175233,23658.0,23657.0,0.0081]
["bitfinex","BTCUSD",1659255220711,0.304495,23658.0,23657.0,0.0081]
["bitfinex","BTCUSD",1659255220934,0.71175233,23658.0,23654.0,0.002]
["bitfinex","BTCUSD",1659255221191,0.39879503,23657.0,23654.0,0.002]
["bitfinex","BTCUSD",1659255221394,0.42582563,23657.0,23654.0,0.002]
["bitfinex","BTCUSD",1659255221625,0.304495,23657.0,23654.0,0.002]
["bitfinex","BTCUSD",1659255221852,0.71175233,23657.0,23654.0,0.002]
["bitfinex","BTCUSD",1659255222078,0.09430003,23654.0,23649.0,0.6292]
["bitfinex","BTCUSD",1659255222319,0.09430003,23654.0,23650.0,0.304495]
["bitfinex","BTCUSD",1659255222546,0.40725733,23657.0,23652.0,0.5]
["bitfinex","BTCUSD",1659255222787,0.40725733,23657.0,23651.0,0.50764257]
["bitfinex","BTCUSD",1659255223200,0.40725733,23657.0,23650.0,0.03171]
["bitfinex","BTCUSD",1659255223202,0.40725733,23657.0,23649.0,0.40396733]
["bitfinex","BTCUSD",1659255223424,0.40725733,23657.0,23650.0,0.85]
["bitfinex","BTCUSD",1659255223659,0.43825733,23657.0,23651.0,0.126]
["bitfinex","BTCUSD",1659255223873,0.40725733,23656.0,23651.0,0.126]
["bitfinex","BTCUSD",1659255224804,0.40725733,23656.0,23650.0,0.35]
["bitfinex","BTCUSD",1659255225281,0.40725733,23656.0,23650.0,0.4]
["bitfinex","BTCUSD",1659255225507,0.42925733,23656.0,23650.0,0.473]
["bitfinex","BTCUSD",1659255225742,0.42925733,23656.0,23650.0,0.373]
["bitfinex","BTCUSD",1659255225976,0.42925733,23656.0,23650.0,0.073]
["bitfinex","BTCUSD",1659255225977,0.05,23653.0,23650.0,0.073]
["bitfinex","BTCUSD",1659255226212,0.022,23656.0,23650.0,0.073]
["bitfinex","BTCUSD",1659255226213,0.73941909,23652.0,23650.0,0.073]
["bitfinex","BTCUSD",1659255226452,0.80605236,23651.0,23650.0,0.068]
["bitfinex","BTCUSD",1659255226940,0.50155736,23651.0,23646.0,0.00020161]
["bitfinex","BTCUSD",1659255227164,0.40725733,23650.0,23646.0,0.00020161]
["bitfinex","BTCUSD",1659255227390,0.02766676,23649.0,23644.0,0.1]
["bitfinex","BTCUSD",1659255227619,0.25557286,23650.0,23644.0,0.2]
["bitfinex","BTCUSD",1659255227852,0.50155736,23651.0,23644.0,1.03645733]
["bitfinex","BTCUSD",1659255228073,0.50155736,23651.0,23645.0,0.304495]
["bitfinex","BTCUSD",1659255228332,0.40725733,23650.0,23646.0,0.35]
["bitfinex","BTCUSD",1659255228571,0.09430003,23651.0,23642.0,0.02777636]
["bitfinex","BTCUSD",1659255228572,0.85055733,23648.0,23642.0,0.02777636]
["bitfinex","BTCUSD",1659255228798,0.05,23645.0,23642.0,0.02777636]
["bitfinex","BTCUSD",1659255229032,0.71175233,23644.0,23642.0,0.02777636]
["bitfinex","BTCUSD",1659255229284,0.04779856,23645.0,23642.0,0.01777636]
["bitfinex","BTCUSD",1659255229285,0.80605236,23643.0,23642.0,0.01777636]
["bitfinex","BTCUSD",1659255229536,0.83308296,23643.0,23642.0,0.01777636]
["bitfinex","BTCUSD",1659255229769,0.80668852,23643.0,23642.0,0.01757472]
["bitfinex","BTCUSD",1659255230003,0.041,23645.0,23642.0,0.01257472]
["bitfinex","BTCUSD",1659255230237,0.40725733,23643.0,23642.0,0.01257472]
["bitfinex","BTCUSD",1659255230491,0.43428793,23643.0,23642.0,0.01257472]
["bitfinex","BTCUSD",1659255230988,0.36135548,23648.0,23642.0,0.01257472]
["bitfinex","BTCUSD",1659255230989,1.01558824,23651.0,23642.0,0.12300873]
["bitfinex","BTCUSD",1659255231218,0.71175233,23648.0,23642.0,0.01477616]
["bitfinex","BTCUSD",1659255231451,0.75955089,23647.0,23642.0,0.01257472]
["bitfinex","BTCUSD",1659255231679,0.043,23643.0,23642.0,0.01257472]
["bitfinex","BTCUSD",1659255231906,0.47728793,23643.0,23642.0,0.01257472]
["bitfinex","BTCUSD",1659255232141,0.45025733,23643.0,23642.0,0.01257472]
["bitfinex","BTCUSD",1659255232594,0.75475233,23643.0,23642.0,0.01257472]
["bitfinex","BTCUSD",1659255232874,0.71175233,23643.0,23642.0,0.01257472]
["bitfinex","BTCUSD",1659255233333,0.71238849,23643.0,23642.0,0.01257472]
["bitfinex","BTCUSD",1659255233572,0.76638849,23643.0,23642.0,0.01257472]
["bitfinex","BTCUSD",1659255233787,1.20968849,23643.0,23642.0,0.01257472]
["bitfinex","BTCUSD",1659255234033,1.23671909,23643.0,23642.0,0.01257472]
["bitfinex","BTCUSD",1659255234262,0.79341909,23643.0,23642.0,0.01257472]
["bitfinex","BTCUSD",1659255234999,0.73941909,23643.0,23642.0,0.01257472]
["bitfinex","BTCUSD",1659255235224,0.71238849,23643.0,23642.0,0.01257472]
["bitfinex","BTCUSD",1659255235453,0.76938849,23643.0,23642.0,0.01257472]
["bitfinex","BTCUSD",1659255235924,1.21268849,23643.0,23642.0,0.01257472]
["bitfinex","BTCUSD",1659255236153,1.29220705,23643.0,23642.0,0.01257472]
["bitfinex","BTCUSD",1659255236647,1.34220705,23643.0,23642.0,4.72e-06]
["bitfinex","BTCUSD",1659255236854,0.58539859,23641.0,23640.0,9e-06]
["bitfinex","BTCUSD",1659255237064,1.32887092,23641.0,23640.0,9e-06]
["bitfinex","BTCUSD",1659255237527,1.32887092,23641.0,23628.0,0.0011]
["bitfinex","BTCUSD",1659255237528,0.04779856,23633.0,23628.0,0.0011]
["bitfinex","BTCUSD",1659255237760,0.50155736,23633.0,23628.0,0.0011]
["bitfinex","BTCUSD",1659255237971,0.50155736,23633.0,23632.0,0.005]
["bitfinex","BTCUSD",1659255237972,0.80105236,23633.0,23632.0,0.005]
["bitfinex","BTCUSD",1659255238443,1.24435236,23633.0,23632.0,0.005]
["bitfinex","BTCUSD",1659255238782,1.31918152,23633.0,23632.0,0.0001]
["bitfinex","BTCUSD",1659255239017,0.73878293,23633.0,23632.0,0.10069]
["bitfinex","BTCUSD",1659255239265,0.73878293,23633.0,23632.0,0.0001]
["bitfinex","BTCUSD",1659255239490,0.73941909,23633.0,23632.0,0.0001]
["bitfinex","BTCUSD",1659255239727,0.78341909,23633.0,23632.0,0.0001]
["bitfinex","BTCUSD",1659255240701,0.78341909,23633.0,23632.0,0.10069]
["bitfinex","BTCUSD",1659255240702,0.348495,23633.0,23632.0,0.10069]
["bitfinex","BTCUSD",1659255240933,0.6454,23640.0,23633.0,0.00220144]
["bitfinex","BTCUSD",1659255240934,0.0927,23640.0,23633.0,0.00220144]
["bitfinex","BTCUSD",1659255241202,0.40725733,23639.0,23634.0,0.1279]
["bitfinex","BTCUSD",1659255241423,0.40725733,23642.0,23634.0,0.14054348]
["bitfinex","BTCUSD",1659255241666,0.038,23640.0,23633.0,0.00220144]
["bitfinex","BTCUSD",1659255241886,0.038,23640.0,23632.0,0.211525]
["bitfinex","BTCUSD",1659255241887,0.40725733,23639.0,23632.0,0.211525]
["bitfinex","BTCUSD",1659255242352,0.40725733,23639.0,23632.0,0.0001]
["bitfinex","BTCUSD",1659255242595,0.40725733,23638.0,23632.0,0.0001]
["bitfinex","BTCUSD",1659255243072,0.40725733,23637.0,23632.0,0.1001]
["bitfinex","BTCUSD",1659255243313,0.53635733,23639.0,23632.0,0.40735733]
["bitfinex","BTCUSD",1659255243554,0.041,23638.0,23632.0,0.40735733]
["bitfinex","BTCUSD",1659255244033,0.40725733,23637.0,23632.0,0.0001]
["bitfinex","BTCUSD",1659255244975,0.00011941,23632.0,23629.0,0.3]
["bitfinex","BTCUSD",1659255245206,0.00011941,23632.0,23631.0,0.05]
["bitfinex","BTCUSD",1659255245467,0.00011941,23632.0,23631.0,0.75945877]
["bitfinex","BTCUSD",1659255245684,0.00011941,23632.0,23631.0,1.16395377]
["bitfinex","BTCUSD",1659255245914,0.00011941,23632.0,23631.0,1.17659725]
["bitfinex","BTCUSD",1659255246161,0.042,23637.0,23636.0,0.19724144]
["bitfinex","BTCUSD",1659255246371,0.042,23637.0,23636.0,0.3624089]
["bitfinex","BTCUSD",1659255246641,0.042,23637.0,23636.0,0.66910534]
["bitfinex","BTCUSD",1659255246868,0.58953938,23643.0,23636.0,0.66910534]
["bitfinex","BTCUSD",1659255247100,0.58953938,23643.0,23642.0,0.10279144]
["bitfinex","BTCUSD",1659255247347,0.58854546,23643.0,23642.0,0.15219336]
["bitfinex","BTCUSD",1659255247593,0.58854546,23643.0,23642.0,0.50711315]
["bitfinex","BTCUSD",1659255247594,0.60754546,23643.0,23642.0,0.50711315]
["bitfinex","BTCUSD",1659255247842,0.60754546,23643.0,23642.0,0.90711315]
["bitfinex","BTCUSD",1659255248333,0.60754546,23643.0,23642.0,1.26437048]
["bitfinex","BTCUSD",1659255248805,0.60754546,23643.0,23642.0,0.91201305]
["bitfinex","BTCUSD",1659255249035,0.58354546,23643.0,23642.0,0.90394569]
["bitfinex","BTCUSD",1659255249281,0.58354546,23643.0,23642.0,1.20394569]
["bitfinex","BTCUSD",1659255249520,0.58354546,23643.0,23642.0,0.94294569]
["bitfinex","BTCUSD",1659255249745,0.58354546,23643.0,23642.0,0.84999826]
["bitfinex","BTCUSD",1659255249979,0.61121222,23643.0,23642.0,0.079]
["bitfinex","BTCUSD",1659255250708,0.58354546,23643.0,23642.0,0.079]
["bitfinex","BTCUSD",1659255250945,0.58354546,23643.0,23642.0,0.00160336]
["bitfinex","BTCUSD",1659255251190,0.58354546,23643.0,23642.0,0.15219336]
["bitfinex","BTCUSD",1659255251420,0.58354546,23643.0,23642.0,0.91394569]
["bitfinex","BTCUSD",1659255251639,0.58354546,23643.0,23642.0,1.29294569]
["bitfinex","BTCUSD",1659255251874,0.58354546,23643.0,23642.0,1.30058826]
["bitfinex","BTCUSD",1659255252368,0.58354546,23643.0,23642.0,1.35101305]
["bitfinex","BTCUSD",1659255252810,0.25962546,23643.0,23642.0,1.35101305]
["bitfinex","BTCUSD",1659255253063,0.3,23653.0,23642.0,1.28465653]
["bitfinex","BTCUSD",1659255253286,6.159e-05,23655.0,23654.0,0.00160336]
["bitfinex","BTCUSD",1659255253516,0.5932,23659.0,23654.0,0.0096705]
["bitfinex","BTCUSD",1659255253749,0.304495,23658.0,23654.0,0.00160336]
["bitfinex","BTCUSD",1659255254183,0.6437,23662.0,23654.0,0.00160336]
["bitfinex","BTCUSD",1659255254184,0.304495,23657.0,23654.0,0.00160336]
["bitfinex","BTCUSD",1659255254185,0.33216176,23657.0,23654.0,0.00160336]
["bitfinex","BTCUSD",1659255254420,0.6754,23662.0,23651.0,0.00160336]
["bitfinex","BTCUSD",1659255254421,0.40725733,23658.0,23651.0,0.00160336]
["bitfinex","BTCUSD",1659255254651,0.40725733,23656.0,23650.0,0.00160336]
["bitfinex","BTCUSD",1659255254919,0.40725733,23657.0,23653.0,0.00160336]
["bitfinex","BTCUSD",1659255255137,0.40725733,23657.0,23654.0,0.00764257]
["bitfinex","BTCUSD",1659255255365,0.40725733,23659.0,23654.0,0.00764257]
["bitfinex","BTCUSD",1659255255606,0.40725733,23659.0,23655.0,0.00160336]
["bitfinex","BTCUSD",1659255255822,0.9754,23662.0,23654.0,0.00764257]
["bitfinex","BTCUSD",1659255255823,0.40725733,23661.0,23658.0,0.00160336]
["bitfinex","BTCUSD",1659255256071,0.08930003,23659.0,23658.0,0.00104965]
["bitfinex","BTCUSD",1659255256287,0.39379503,23659.0,23658.0,0.00104965]
["bitfinex","BTCUSD",1659255256735,0.304495,23659.0,23658.0,0.00104965]
["bitfinex","BTCUSD",1659255256957,0.02766676,23660.0,23658.0,0.00104965]
["bitfinex","BTCUSD",1659255257185,0.304495,23659.0,23658.0,0.00104965]
["bitfinex","BTCUSD",1659255257411,0.02766676,23660.0,23658.0,0.00104965]
["bitfinex","BTCUSD",1659255257642,0.304495,23659.0,23658.0,0.00104965]
["bitfinex","BTCUSD",1659255258371,0.299495,23659.0,23658.0,0.00104965]
["bitfinex","BTCUSD",1659255258843,0.299495,23659.0,23651.0,0.4]
["bitfinex","BTCUSD",1659255258844,0.70675233,23659.0,23653.0,0.00104965]
["bitfinex","BTCUSD",1659255259094,0.71175233,23658.0,23651.0,0.00104965]
["bitfinex","BTCUSD",1659255259328,0.40725733,23658.0,23651.0,0.00104965]
["bitfinex","BTCUSD",1659255260540,0.40725733,23658.0,23645.0,1.0294]
["bitfinex","BTCUSD",1659255260541,0.40725733,23656.0,23646.0,0.00104965]
["bitfinex","BTCUSD",1659255260791,0.08930003,23652.0,23643.0,0.0236]
["bitfinex","BTCUSD",1659255261026,0.74354333,23651.0,23641.0,0.58324965]
["bitfinex","BTCUSD",1659255261263,0.40725733,23650.0,23642.0,0.40725733]
["bitfinex","BTCUSD",1659255261822,0.95220003,23652.0,23646.0,0.00104965]
["bitfinex","BTCUSD",1659255261823,0.65820003,23652.0,23646.0,0.00104965]
["bitfinex","BTCUSD",1659255262050,0.304576,23651.0,23646.0,0.40830698]
["bitfinex","BTCUSD",1659255262268,0.304576,23651.0,23643.0,0.063]
["bitfinex","BTCUSD",1659255262269,0.40725733,23651.0,23643.0,0.063]
["bitfinex","BTCUSD",1659255262505,0.03171,23650.0,23643.0,0.063]
["bitfinex","BTCUSD",1659255262729,0.40725733,23651.0,23644.0,0.40725733]
["bitfinex","BTCUSD",1659255262956,0.65220003,23652.0,23646.0,0.00104965]
["bitfinex","BTCUSD",1659255263182,0.304576,23651.0,23646.0,0.00104965]
["bitfinex","BTCUSD",1659255263410,0.304576,23650.0,23646.0,0.00104965]
["bitfinex","BTCUSD",1659255263674,0.33224276,23649.0,23646.0,0.00104965]
["bitfinex","BTCUSD",1659255263905,0.02766676,23649.0,23646.0,0.00104965]
["bitfinex","BTCUSD",1659255264588,0.304576,23648.0,23646.0,0.00104965]
["bitfinex","BTCUSD",1659255264829,0.304576,23648.0,23642.0,0.30104965]
["bitfinex","BTCUSD",1659255265067,0.40725733,23651.0,23646.0,0.00104965]
["bitfinex","BTCUSD",1659255265293,0.304576,23650.0,23646.0,0.00104965]
["bitfinex","BTCUSD",1659255265555,0.079,23648.0,23643.0,0.00019877]
["bitfinex","BTCUSD",1659255265795,0.304576,23647.0,23643.0,0.00019877]
["bitfinex","BTCUSD",1659255266244,0.304576,23647.0,23642.0,0.40830698]
["bitfinex","BTCUSD",1659255266467,0.079,23648.0,23642.0,0.40830698]
["bitfinex","BTCUSD",1659255266919,0.40725733,23649.0,23642.0,0.40830698]
["bitfinex","BTCUSD",1659255267381,0.40725733,23649.0,23646.0,0.005]
["bitfinex","BTCUSD",1659255267628,0.33224276,23648.0,23646.0,0.005]
["bitfinex","BTCUSD",1659255267862,0.304576,23647.0,23646.0,0.005]
["bitfinex","BTCUSD",1659255268307,0.304576,23648.0,23646.0,0.005]
["bitfinex","BTCUSD",1659255268534,0.304576,23647.0,23646.0,0.005]
["bitfinex","BTCUSD",1659255268765,0.02766676,23648.0,23646.0,0.005]
["bitfinex","BTCUSD",1659255269687,0.079,23648.0,23646.0,0.01264257]
["bitfinex","BTCUSD",1659255269911,0.33224276,23647.0,23646.0,0.005]
["bitfinex","BTCUSD",1659255270358,0.304576,23647.0,23646.0,0.005]
["bitfinex","BTCUSD",1659255270809,0.65220003,23652.0,23646.0,0.01264257]
["bitfinex","BTCUSD",1659255270810,0.304576,23650.0,23646.0,0.01264257]
["bitfinex","BTCUSD",1659255271030,0.304576,23650.0,23646.0,0.005]
["bitfinex","BTCUSD",1659255271031,0.33224276,23649.0,23646.0,0.005]
["bitfinex","BTCUSD",1659255271270,0.304576,23648.0,23646.0,0.005]
["bitfinex","BTCUSD",1659255271771,0.08930003,23647.0,23646.0,0.005]
["bitfinex","BTCUSD",1659255271992,0.39387603,23647.0,23646.0,0.005]
["bitfinex","BTCUSD",1659255272222,0.08930003,23647.0,23646.0,0.005]
["bitfinex","BTCUSD",1659255272672,0.304576,23647.0,23646.0,0.005]
["bitfinex","BTCUSD",1659255272895,0.43492409,23649.0,23646.0,0.005]
["bitfinex","BTCUSD",1659255273119,0.304576,23648.0,23646.0,0.005]
["bitfinex","BTCUSD",1659255273418,0.08930003,23647.0,23646.0,0.005]
["bitfinex","BTCUSD",1659255273872,0.079,23649.0,23646.0,0.10559]
["bitfinex","BTCUSD",1659255274767,0.079,23649.0,23647.0,0.00764257]
["bitfinex","BTCUSD",1659255274989,0.304576,23651.0,23646.0,0.005]
["bitfinex","BTCUSD",1659255275203,0.71183333,23650.0,23646.0,0.005]
["bitfinex","BTCUSD",1659255275471,0.304576,23649.0,23646.0,0.005]
["bitfinex","BTCUSD",1659255275697,0.079,23649.0,23646.0,0.01264257]
["bitfinex","BTCUSD",1659255276136,0.079,23649.0,23646.0,0.005]
["bitfinex","BTCUSD",1659255276824,0.079,23649.0,23646.0,0.01264257]
["bitfinex","BTCUSD",1659255277048,0.5629,23652.0,23646.0,0.01264257]
["bitfinex","BTCUSD",1659255277346,0.40725733,23651.0,23647.0,0.00104965]
["bitfinex","BTCUSD",1659255277575,0.079,23649.0,23647.0,0.00104965]
["bitfinex","BTCUSD",1659255277788,0.079,23649.0,23648.0,0.00104965]
["bitfinex","BTCUSD",1659255278484,0.1060306,23649.0,23648.0,0.00104965]
["bitfinex","BTCUSD",1659255278713,0.079,23649.0,23648.0,0.00104965]
["bitfinex","BTCUSD",1659255278944,0.40725733,23651.0,23646.0,0.01049222]
["bitfinex","BTCUSD",1659255279445,0.40725733,23653.0,23646.0,0.01049222]
["bitfinex","BTCUSD",1659255279673,0.079,23651.0,23646.0,0.01049222]
["bitfinex","BTCUSD",1659255280438,0.079,23651.0,23647.0,0.40725733]
["bitfinex","BTCUSD",1659255280677,0.079,23651.0,23646.0,0.76774955]
["bitfinex","BTCUSD",1659255281157,0.8623,23654.0,23647.0,0.05]
["bitfinex","BTCUSD",1659255281389,0.40725733,23653.0,23646.0,0.76774955]
["bitfinex","BTCUSD",1659255281614,0.079,23651.0,23647.0,0.05]
["bitfinex","BTCUSD",1659255282301,0.079,23651.0,23647.0,0.1]
["bitfinex","BTCUSD",1659255282544,0.079,23651.0,23648.0,0.45725733]
["bitfinex","BTCUSD",1659255282777,0.079,23651.0,23650.0,0.05]
["bitfinex","BTCUSD",1659255283471,0.079,23651.0,23650.0,0.1]
["bitfinex","BTCUSD",1659255283700,0.079,23651.0,23650.0,0.404576]
["bitfinex","BTCUSD",1659255283934,0.079,23651.0,23650.0,0.354576]
["bitfinex","BTCUSD",1659255284188,0.079,23651.0,23649.0,0.211281]
["bitfinex","BTCUSD",1659255284423,0.079,23651.0,23650.0,0.36221857]
["bitfinex","BTCUSD",1659255284662,0.079,23651.0,23649.0,0.40725733]
["bitfinex","BTCUSD",1659255284899,0.079,23651.0,23647.0,0.05]
["bitfinex","BTCUSD",1659255284900,0.48625733,23651.0,23646.0,0.0030484]
["bitfinex","BTCUSD",1659255285177,0.33171,23654.0,23646.0,0.41030573]
["bitfinex","BTCUSD",1659255285409,0.40725733,23654.0,23646.0,0.41010698]
["bitfinex","BTCUSD",1659255285653,0.079,23651.0,23646.0,0.41010698]
["bitfinex","BTCUSD",1659255286110,0.079,23651.0,23647.0,0.304576]
["bitfinex","BTCUSD",1659255286376,0.00063616,23650.0,23646.0,0.41010698]
["bitfinex","BTCUSD",1659255286614,0.079,23651.0,23647.0,0.304576]
["bitfinex","BTCUSD",1659255286840,0.40725733,23654.0,23646.0,0.46010698]
["bitfinex","BTCUSD",1659255287313,0.40725733,23654.0,23647.0,0.9663757]
["bitfinex","BTCUSD",1659255287539,0.48625733,23654.0,23647.0,0.9663757]
["bitfinex","BTCUSD",1659255287776,0.40725733,23653.0,23647.0,0.9663757]
["bitfinex","BTCUSD",1659255288227,0.079,23654.0,23648.0,0.40725733]
["bitfinex","BTCUSD",1659255288693,0.079,23654.0,23648.0,0.45725733]
["bitfinex","BTCUSD",1659255288973,0.3,23657.0,23648.0,0.45455733]
["bitfinex","BTCUSD",1659255289211,0.40725733,23656.0,23648.0,0.45455733]
["bitfinex","BTCUSD",1659255289452,0.40725733,23656.0,23648.0,0.50455733]
["bitfinex","BTCUSD",1659255289659,0.079,23654.0,23649.0,0.9662762]
["bitfinex","BTCUSD",1659255289884,0.079,23654.0,23650.0,0.05]
["bitfinex","BTCUSD",1659255290146,0.00063616,23653.0,23651.0,0.00764257]
["bitfinex","BTCUSD",1659255290361,0.079,23654.0,23651.0,0.00764257]
["bitfinex","BTCUSD",1659255290854,0.40725733,23656.0,23651.0,0.00764257]
["bitfinex","BTCUSD",1659255291100,0.304576,23655.0,23650.0,0.05]
["bitfinex","BTCUSD",1659255291315,0.40725733,23655.0,23650.0,0.05]
["bitfinex","BTCUSD",1659255292015,0.304576,23654.0,23650.0,0.05]
["bitfinex","BTCUSD",1659255292241,0.73950009,23653.0,23649.0,0.9662762]
["bitfinex","BTCUSD",1659255292477,0.43492409,23653.0,23649.0,0.9662762]
["bitfinex","BTCUSD",1659255292922,0.43492409,23653.0,23650.0,0.00245373]
["bitfinex","BTCUSD",1659255293144,0.43492409,23653.0,23650.0,0.0100963]
["bitfinex","BTCUSD",1659255293373,0.43492409,23653.0,23650.0,0.00245373]
["bitfinex","BTCUSD",1659255293374,0.304576,23652.0,23650.0,0.00245373]
["bitfinex","BTCUSD",1659255293601,0.51392409,23653.0,23650.0,0.00245373]
["bitfinex","BTCUSD",1659255293852,0.304576,23652.0,23650.0,0.00245373]
["bitfinex","BTCUSD",1659255294072,0.51392409,23653.0,23650.0,0.00245373]
["bitfinex","BTCUSD",1659255294301,0.304576,23652.0,23650.0,0.0100963]
["bitfinex","BTCUSD",1659255294534,0.51392409,23653.0,23650.0,0.00245373]
["bitfinex","BTCUSD",1659255294782,0.304576,23652.0,23650.0,0.00245373]
["bitfinex","BTCUSD",1659255295016,0.304576,23651.0,23650.0,0.10304373]
["bitfinex","BTCUSD",1659255295255,0.40725733,23653.0,23650.0,0.10304373]
["bitfinex","BTCUSD",1659255295477,0.079,23652.0,23650.0,0.00245373]
["bitfinex","BTCUSD",1659255295705,0.48625733,23652.0,23650.0,0.00245373]
["bitfinex","BTCUSD",1659255295959,0.304576,23651.0,23650.0,0.00245373]
["bitfinex","BTCUSD",1659255296170,0.48625733,23652.0,23650.0,0.00245373]
["bitfinex","BTCUSD",1659255296690,0.304576,23651.0,23650.0,0.00245373]
["bitfinex","BTCUSD",1659255296920,0.40725733,23652.0,23650.0,0.00245373]
["bitfinex","BTCUSD",1659255297372,0.40725733,23652.0,23650.0,0.0100963]
["bitfinex","BTCUSD",1659255297603,0.48625733,23652.0,23650.0,0.0100963]
["bitfinex","BTCUSD",1659255297836,0.48625733,23652.0,23650.0,0.00245373]
["bitfinex","BTCUSD",1659255298082,0.48625733,23652.0,23650.0,0.00316638]
["bitfinex","BTCUSD",1659255298325,0.304576,23651.0,23650.0,0.00245373]
["bitfinex","BTCUSD",1659255298581,0.33224276,23651.0,23650.0,0.00245373]
["bitfinex","BTCUSD",1659255298818,0.40725733,23652.0,23650.0,0.00245373]
["bitfinex","BTCUSD",1659255299270,0.304576,23651.0,23650.0,0.00245373]
["bitfinex","BTCUSD",1659255299728,0.079,23652.0,23650.0,0.0100963]
["bitfinex","BTCUSD",1659255299953,0.304576,23651.0,23650.0,0.1106863]
["bitfinex","BTCUSD",1659255300176,0.10666676,23652.0,23650.0,0.00245373]
["bitfinex","BTCUSD",1659255300490,0.304576,23651.0,23650.0,0.00245373]
["bitfinex","BTCUSD",1659255300717,0.48625733,23652.0,23651.0,0.1528814]
["bitfinex","BTCUSD",1659255300948,0.304593,23652.0,23651.0,0.38479233]
["bitfinex","BTCUSD",1659255301173,0.304593,23656.0,23651.0,0.38479233]
["bitfinex","BTCUSD",1659255301418,0.40725733,23655.0,23651.0,0.38479233]
["bitfinex","BTCUSD",1659255301651,0.079,23652.0,23651.0,0.38479233]
["bitfinex","BTCUSD",1659255302785,0.40725733,23655.0,23651.0,0.3924349]
["bitfinex","BTCUSD",1659255303006,0.33225976,23654.0,23651.0,0.3924349]
["bitfinex","BTCUSD",1659255303223,0.02766676,23654.0,23651.0,0.38479233]
["bitfinex","BTCUSD",1659255303467,0.40725733,23655.0,23651.0,0.38479233]
["bitfinex","BTCUSD",1659255303709,0.079,23655.0,23651.0,0.38479233]
["bitfinex","BTCUSD",1659255303938,0.079,23655.0,23652.0,0.00764257]
["bitfinex","BTCUSD",1659255304178,0.079,23655.0,23651.0,0.48479233]
["bitfinex","BTCUSD",1659255304410,0.079,23655.0,23652.0,0.05]
["bitfinex","BTCUSD",1659255304871,0.079,23655.0,23653.0,0.30458]
["bitfinex","BTCUSD",1659255305098,0.079,23655.0,23654.0,0.05]
["bitfinex","BTCUSD",1659255305328,0.10666676,23655.0,23651.0,0.43479233]
["bitfinex","BTCUSD",1659255305604,0.079,23655.0,23654.0,0.05]
["bitfinex","BTCUSD",1659255305837,0.079,23655.0,23654.0,0.1]
["bitfinex","BTCUSD",1659255306076,0.079,23655.0,23654.0,0.76222257]
["bitfinex","BTCUSD",1659255306601,0.079,23655.0,23654.0,0.30458]
["bitfinex","BTCUSD",1659255306831,0.02766676,23656.0,23651.0,0.59604933]
["bitfinex","BTCUSD",1659255307062,0.02766676,23656.0,23651.0,0.38479233]
["bitfinex","BTCUSD",1659255307281,0.30458,23655.0,23651.0,0.38479233]
["bitfinex","BTCUSD",1659255307517,0.71183733,23655.0,23651.0,0.38479233]
["bitfinex","BTCUSD",1659255307754,0.30458,23654.0,23651.0,0.38479233]
["bitfinex","BTCUSD",1659255307976,0.30458,23653.0,23651.0,0.38479233]
["bitfinex","BTCUSD",1659255308286,0.40725733,23655.0,23651.0,0.38479233]
["bitfinex","BTCUSD",1659255308519,0.30458,23654.0,23651.0,0.38479233]
["bitfinex","BTCUSD",1659255308739,0.40725733,23655.0,23651.0,0.38479233]
["bitfinex","BTCUSD",1659255308956,0.30458,23654.0,23651.0,0.38479233]
["bitfinex","BTCUSD",1659255309187,0.40725733,23655.0,23651.0,0.38479233]
["bitfinex","BTCUSD",1659255309407,0.01016179,23652.0,23651.0,0.38479233]
["bitfinex","BTCUSD",1659255311002,0.01016179,23652.0,23647.0,0.5889]
["bitfinex","BTCUSD",1659255311221,0.01016179,23652.0,23648.0,0.30458]
["bitfinex","BTCUSD",1659255311454,0.01016179,23652.0,23647.0,0.99615733]
["bitfinex","BTCUSD",1659255311455,0.02766676,23651.0,23647.0,0.99615733]
["bitfinex","BTCUSD",1659255311690,0.02766676,23651.0,23648.0,0.00764257]
["bitfinex","BTCUSD",1659255311919,0.08716179,23652.0,23647.0,0.45725733]
["bitfinex","BTCUSD",1659255312201,0.08716179,23652.0,23648.0,0.3]
["bitfinex","BTCUSD",1659255312432,0.08716179,23652.0,23649.0,0.30458]
["bitfinex","BTCUSD",1659255312665,0.02766676,23651.0,23648.0,0.3]
["bitfinex","BTCUSD",1659255312881,0.02766676,23651.0,23648.0,0.30764257]
["bitfinex","BTCUSD",1659255313119,0.01016179,23652.0,23648.0,0.30764257]
["bitfinex","BTCUSD",1659255313564,0.02766676,23651.0,23648.0,0.38564257]
["bitfinex","BTCUSD",1659255313790,0.01016179,23652.0,23648.0,0.08564257]
["bitfinex","BTCUSD",1659255314260,0.01016179,23652.0,23648.0,0.13564257]
["bitfinex","BTCUSD",1659255314471,0.01016179,23652.0,23649.0,0.00071267]
["bitfinex","BTCUSD",1659255314731,0.01016179,23652.0,23648.0,0.08564257]
["bitfinex","BTCUSD",1659255314949,0.01016179,23652.0,23648.0,0.00764257]
["bitfinex","BTCUSD",1659255315175,0.01016179,23652.0,23648.0,0.30764257]
["bitfinex","BTCUSD",1659255315385,0.01016179,23652.0,23648.0,0.7648999]
["bitfinex","BTCUSD",1659255315608,0.08916179,23652.0,23648.0,0.7648999]
["bitfinex","BTCUSD",1659255315842,0.08916179,23652.0,23649.0,0.30458]
["bitfinex","BTCUSD",1659255316124,0.08916179,23652.0,23648.0,0.7648999]
["bitfinex","BTCUSD",1659255316350,0.11682855,23652.0,23648.0,0.7648999]
["bitfinex","BTCUSD",1659255316581,0.11682855,23652.0,23648.0,0.75725733]
["bitfinex","BTCUSD",1659255316822,0.11682855,23652.0,23648.0,0.45725733]
["bitfinex","BTCUSD",1659255318212,0.11682855,23652.0,23649.0,0.30458]
["bitfinex","BTCUSD",1659255318424,0.11682855,23652.0,23648.0,0.45725733]
["bitfinex","BTCUSD",1659255318892,0.03782855,23652.0,23649.0,0.00764257]
["bitfinex","BTCUSD",1659255319341,0.03782855,23652.0,23648.0,0.40725733]
["bitfinex","BTCUSD",1659255319568,0.11682855,23652.0,23648.0,0.40725733]
["bitfinex","BTCUSD",1659255319793,0.08916179,23652.0,23648.0,0.45725733]
["bitfinex","BTCUSD",1659255320055,0.08916179,23652.0,23649.0,0.00764257]
["bitfinex","BTCUSD",1659255320751,0.08916179,23652.0,23649.0,0.30764257]
["bitfinex","BTCUSD",1659255320967,0.01016179,23652.0,23649.0,0.00764257]
["bitfinex","BTCUSD",1659255321443,0.01016179,23652.0,23648.0,0.40725733]
["bitfinex","BTCUSD",1659255321686,0.08916179,23652.0,23648.0,0.40725733]
["bitfinex","BTCUSD",1659255321911,0.08916179,23652.0,23649.0,0.00764257]
["bitfinex","BTCUSD",1659255322799,0.01016179,23652.0,23649.0,0.00764257]
["bitfinex","BTCUSD",1659255323480,0.41741912,23652.0,23646.0,0.0030484]
["bitfinex","BTCUSD",1659255323717,0.49641912,23652.0,23646.0,0.30284965]
["bitfinex","BTCUSD",1659255324673,0.70725733,23651.0,23646.0,0.00284965]
["bitfinex","BTCUSD",1659255324896,0.74354733,23650.0,23646.0,0.00284965]
["bitfinex","BTCUSD",1659255325113,0.43923039,23647.0,23646.0,0.00284965]
["bitfinex","BTCUSD",1659255325363,1.15106772,23647.0,23646.0,0.00284965]
["bitfinex","BTCUSD",1659255325617,0.81122951,23647.0,23646.0,0.00284965]
["bitfinex","BTCUSD",1659255327495,0.84422951,23647.0,23646.0,0.07984965]
["bitfinex","BTCUSD",1659255328657,0.87594951,23647.0,23646.0,0.07984965]
["bitfinex","BTCUSD",1659255328892,1.28624951,23647.0,23646.0,0.00284965]
["bitfinex","BTCUSD",1659255329123,1.33624951,23647.0,23646.0,0.00284965]
["bitfinex","BTCUSD",1659255329590,1.41524951,23647.0,23646.0,0.00284965]
["bitfinex","BTCUSD",1659255330268,1.41024951,23647.0,23646.0,0.00284965]
["bitfinex","BTCUSD",1659255330480,1.41024951,23647.0,23646.0,0.00275528]
["bitfinex","BTCUSD",1659255330933,1.33124951,23647.0,23646.0,0.00275528]
["bitfinex","BTCUSD",1659255331388,1.33124951,23647.0,23635.0,0.01252695]
["bitfinex","BTCUSD",1659255331629,1.33124951,23647.0,23642.0,0.00015203]
["bitfinex","BTCUSD",1659255331630,0.05,23643.0,23642.0,0.00015203]
["bitfinex","BTCUSD",1659255331862,0.76183733,23643.0,23642.0,0.00015203]
["bitfinex","BTCUSD",1659255332330,0.76183733,23643.0,23634.0,0.98025169]
["bitfinex","BTCUSD",1659255332558,0.46741912,23643.0,23635.0,0.40725733]
["bitfinex","BTCUSD",1659255333028,0.46741912,23643.0,23635.0,0.45725733]
["bitfinex","BTCUSD",1659255333304,0.46741912,23643.0,23636.0,0.70725733]
["bitfinex","BTCUSD",1659255333540,0.30458,23642.0,23636.0,0.40725733]
["bitfinex","BTCUSD",1659255333795,0.30458,23641.0,23636.0,0.40725733]
["bitfinex","BTCUSD",1659255334031,0.46141912,23643.0,23636.0,0.40725733]
["bitfinex","BTCUSD",1659255334265,0.05416179,23643.0,23636.0,0.40725733]
["bitfinex","BTCUSD",1659255334955,0.01016179,23643.0,23637.0,0.3]
["bitfinex","BTCUSD",1659255335180,0.40725733,23642.0,23637.0,0.3]
["bitfinex","BTCUSD",1659255335412,0.40725733,23642.0,23634.0,0.36239436]
["bitfinex","BTCUSD",1659255335860,0.40725733,23642.0,23634.0,0.81965169]
["bitfinex","BTCUSD",1659255335872,0.40725733,23642.0,23634.0,0.76965169]
["bitfinex","BTCUSD",1659255336115,0.40725733,23642.0,23635.0,0.00019884]
["bitfinex","BTCUSD",1659255337038,0.40725733,23642.0,23634.0,0.41965169]
["bitfinex","BTCUSD",1659255337505,0.48625733,23642.0,23635.0,0.30458]
["bitfinex","BTCUSD",1659255337730,0.079,23642.0,23636.0,0.70725733]
["bitfinex","BTCUSD",1659255337951,0.01016179,23638.0,23636.0,0.70725733]
["bitfinex","BTCUSD",1659255338176,0.03782855,23638.0,23636.0,0.40725733]
["bitfinex","BTCUSD",1659255338654,0.01016179,23638.0,23637.0,0.05]
["bitfinex","BTCUSD",1659255338872,0.01016179,23638.0,23637.0,0.4]
["bitfinex","BTCUSD",1659255339097,0.01016179,23638.0,23637.0,0.06291259]
["bitfinex","BTCUSD",1659255339331,0.01016179,23638.0,23637.0,0.36291259]
["bitfinex","BTCUSD",1659255339592,0.08716179,23638.0,23637.0,0.43891259]
["bitfinex","BTCUSD",1659255339817,0.08716179,23638.0,23637.0,0.38891259]
["bitfinex","BTCUSD",1659255340043,0.08716179,23638.0,23637.0,0.08891259]
["bitfinex","BTCUSD",1659255340264,0.08716179,23638.0,23637.0,0.38891259]
["bitfinex","BTCUSD",1659255340489,0.08716179,23638.0,23637.0,0.48891259]
["bitfinex","BTCUSD",1659255340970,0.01016179,23638.0,23637.0,0.36291259]
["bitfinex","BTCUSD",1659255341166,0.01016179,23638.0,23637.0,0.06291259]
["bitfinex","BTCUSD",1659255341609,0.08716179,23638.0,23637.0,0.13891259]
["bitfinex","BTCUSD",1659255341841,0.08716179,23638.0,23637.0,0.48891259]
["bitfinex","BTCUSD",1659255342076,0.08716179,23638.0,23637.0,0.48127002]
["bitfinex","BTCUSD",1659255342298,0.08716179,23638.0,23637.0,0.89124092]
["bitfinex","BTCUSD",1659255342522,0.08716179,23638.0,23637.0,1.19582092]
["bitfinex","BTCUSD",1659255342980,0.08716179,23638.0,23637.0,0.3]
["bitfinex","BTCUSD",1659255342981,0.01016179,23638.0,23637.0,0.3]
["bitfinex","BTCUSD",1659255343199,0.01016179,23638.0,23637.0,0.00798359]
["bitfinex","BTCUSD",1659255343733,0.01016179,23638.0,23637.0,0.04398359]
["bitfinex","BTCUSD",1659255344638,0.01016179,23638.0,23637.0,0.036]
["bitfinex","BTCUSD",1659255344894,0.01016179,23638.0,23636.0,0.2614]
["bitfinex","BTCUSD",1659255345117,0.01016179,23638.0,23637.0,0.05]
["bitfinex","BTCUSD",1659255345577,0.01016179,23638.0,23637.0,1.1694799]
["bitfinex","BTCUSD",1659255345810,0.01016179,23638.0,23637.0,1.18212338]
["bitfinex","BTCUSD",1659255346486,0.01016179,23638.0,23637.0,1.13212338]
["bitfinex","BTCUSD",1659255346715,0.01016179,23638.0,23637.0,0.78212338]
["bitfinex","BTCUSD",1659255346933,0.01016179,23638.0,23637.0,1.08212338]
["bitfinex","BTCUSD",1659255347157,0.01016179,23638.0,23637.0,1.18212338]
["bitfinex","BTCUSD",1659255347657,0.01016179,23638.0,23637.0,1.17212338]
["bitfinex","BTCUSD",1659255347877,0.01016179,23638.0,23637.0,1.12212338]
["bitfinex","BTCUSD",1659255348095,0.01016179,23638.0,23637.0,0.82212338]
["bitfinex","BTCUSD",1659255348328,0.01016179,23638.0,23637.0,0.04]
["bitfinex","BTCUSD",1659255348842,0.41741912,23638.0,23637.0,0.04]
["bitfinex","BTCUSD",1659255349079,0.72199912,23638.0,23632.0,0.002]
["bitfinex","BTCUSD",1659255349300,0.71183733,23637.0,23632.0,0.002]
["bitfinex","BTCUSD",1659255349526,0.71183733,23636.0,23632.0,0.002]
["bitfinex","BTCUSD",1659255349760,0.33224676,23635.0,23632.0,0.002]
["bitfinex","BTCUSD",1659255350025,0.02766676,23635.0,23633.0,0.00019886]
["bitfinex","BTCUSD",1659255350255,0.31474179,23634.0,23633.0,0.00019886]
["bitfinex","BTCUSD",1659255350514,0.01016179,23634.0,23633.0,0.00019886]
["bitfinex","BTCUSD",1659255350735,0.03782855,23634.0,23632.0,0.002]
["bitfinex","BTCUSD",1659255350967,0.01016179,23634.0,23632.0,0.002]
["bitfinex","BTCUSD",1659255351663,0.11189715,23633.0,23632.0,0.081]
["bitfinex","BTCUSD",1659255351884,0.02766676,23633.0,23632.0,0.081]
["bitfinex","BTCUSD",1659255352601,0.01016179,23634.0,23632.0,0.081]
["bitfinex","BTCUSD",1659255352835,0.01016179,23634.0,23632.0,0.01142005]
["bitfinex","BTCUSD",1659255353073,0.30458,23633.0,23632.0,0.002]
["bitfinex","BTCUSD",1659255353308,0.01016179,23634.0,23632.0,0.002]
["bitfinex","BTCUSD",1659255353540,0.01016179,23634.0,23632.0,0.081]
["bitfinex","BTCUSD",1659255353541,0.38881039,23633.0,23632.0,0.081]
["bitfinex","BTCUSD",1659255353777,0.41584099,23633.0,23632.0,0.081]
["bitfinex","BTCUSD",1659255354232,0.41573965,23633.0,23632.0,0.081]
["bitfinex","BTCUSD",1659255354439,0.30447866,23633.0,23632.0,0.081]
["bitfinex","BTCUSD",1659255354683,0.33150926,23633.0,23632.0,0.081]
["bitfinex","BTCUSD",1659255354899,0.33150926,23633.0,23632.0,0.002]
["bitfinex","BTCUSD",1659255355383,0.74892838,23633.0,23632.0,0.002]
["bitfinex","BTCUSD",1659255355619,0.74892838,23633.0,23632.0,0.081]
["bitfinex","BTCUSD",1659255356071,0.74956454,23633.0,23632.0,0.081]
["bitfinex","BTCUSD",1659255356569,1.69956454,23633.0,23632.0,0.081]
["bitfinex","BTCUSD",1659255356780,2.17460454,23633.0,23632.0,0.081]
["bitfinex","BTCUSD",1659255357003,1.22460454,23633.0,23632.0,0.08088747]
["bitfinex","BTCUSD",1659255357244,1.57460454,23633.0,23632.0,0.00798747]
["bitfinex","BTCUSD",1659255357459,0.74956454,23633.0,23628.0,0.00321138]
["bitfinex","BTCUSD",1659255357906,0.71183733,23632.0,23628.0,0.00321138]
["bitfinex","BTCUSD",1659255358151,0.08423039,23629.0,23628.0,0.00321138]
["bitfinex","BTCUSD",1659255358380,0.08423039,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255358381,0.49212388,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255358604,0.79682888,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255359340,0.82385948,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255359569,0.84419272,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255360253,0.87122332,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255360751,0.88138511,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255360969,0.83338511,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255361427,0.31486679,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255361661,0.41589739,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255362360,0.38886679,23629.0,23628.0,0.15578257]
["bitfinex","BTCUSD",1659255362605,0.08416179,23629.0,23628.0,0.06074257]
["bitfinex","BTCUSD",1659255362851,0.08416179,23629.0,23628.0,1.4956159]
["bitfinex","BTCUSD",1659255363127,0.01016179,23629.0,23628.0,1.4956159]
["bitfinex","BTCUSD",1659255363356,0.01016179,23629.0,23628.0,0.4174642]
["bitfinex","BTCUSD",1659255363585,0.09016179,23629.0,23628.0,0.0121692]
["bitfinex","BTCUSD",1659255363821,0.09016179,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255364327,0.09016179,23629.0,23628.0,0.00433505]
["bitfinex","BTCUSD",1659255364545,0.09016179,23629.0,23628.0,0.10492505]
["bitfinex","BTCUSD",1659255364782,0.09016179,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255365014,0.01016179,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255365721,0.09016179,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255366907,0.03782855,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255367160,0.44508588,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255367392,0.74979088,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255367617,0.82879088,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255369059,0.74979088,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255369518,0.80379088,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255370200,0.77612412,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255370730,0.77612412,23629.0,23628.0,0.10369]
["bitfinex","BTCUSD",1659255370959,0.47141912,23629.0,23628.0,0.10369]
["bitfinex","BTCUSD",1659255371183,0.72212412,23629.0,23628.0,0.10369]
["bitfinex","BTCUSD",1659255371411,0.72212412,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255371637,0.80012412,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255372787,0.31486679,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255373035,0.72212412,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255373574,0.80112412,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255373796,0.82879088,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255374927,0.74979088,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255375590,0.82879088,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659255376067,0.08423039,23628.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255376290,1.35289272,23628.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255377214,1.36305451,23628.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255377437,1.80635451,23628.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255377663,1.88535451,23628.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255378317,1.44205451,23628.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255378770,1.35782412,23628.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255378985,1.27882412,23628.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255379661,1.33682412,23628.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255381043,1.27882412,23628.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255381715,1.33682412,23628.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255382859,1.27882412,23628.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255383593,1.27882412,23628.0,23627.0,0.10069]
["bitfinex","BTCUSD",1659255383594,0.92956679,23628.0,23627.0,0.10069]
["bitfinex","BTCUSD",1659255383858,0.06816179,23628.0,23627.0,0.10069]
["bitfinex","BTCUSD",1659255384518,0.06816179,23628.0,23627.0,0.10833257]
["bitfinex","BTCUSD",1659255385007,0.01016179,23628.0,23627.0,0.10833257]
["bitfinex","BTCUSD",1659255385687,0.01016179,23628.0,23627.0,0.47568105]
["bitfinex","BTCUSD",1659255385688,0.08916179,23628.0,23627.0,0.47568105]
["bitfinex","BTCUSD",1659255385906,0.08916179,23628.0,23627.0,0.77568105]
["bitfinex","BTCUSD",1659255385907,0.07646179,23628.0,23627.0,0.77568105]
["bitfinex","BTCUSD",1659255386377,0.07646179,23628.0,23627.0,1.18293838]
["bitfinex","BTCUSD",1659255386599,0.07646179,23628.0,23627.0,1.13234838]
["bitfinex","BTCUSD",1659255386824,0.07646179,23628.0,23627.0,0.7197049]
["bitfinex","BTCUSD",1659255387036,0.8739,23634.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255387258,0.71196233,23633.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255387484,0.8739,23634.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255387485,0.71196233,23632.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255387714,0.8739,23634.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255387715,0.079,23628.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255387921,0.079,23628.0,23627.0,0.304805]
["bitfinex","BTCUSD",1659255388377,0.079,23628.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255388872,0.40725733,23631.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255389095,0.02766676,23630.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255389308,0.40725733,23631.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255389539,0.48625733,23631.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255390915,0.40725733,23632.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255391607,0.48625733,23632.0,23627.0,0.0001]
["bitfinex","BTCUSD",1659255392504,0.079,23632.0,23628.0,0.40725733]
["bitfinex","BTCUSD",1659255392727,0.079,23632.0,23631.0,0.05]
["bitfinex","BTCUSD",1659255392969,0.01,23633.0,23631.0,0.354705]
["bitfinex","BTCUSD",1659255393208,0.01,23633.0,23632.0,1.68999865]
["bitfinex","BTCUSD",1659255393433,0.01,23633.0,23632.0,2.19725598]
["bitfinex","BTCUSD",1659255393711,0.089,23633.0,23632.0,2.14725598]
["bitfinex","BTCUSD",1659255393946,0.089,23633.0,23632.0,2.20531535]
["bitfinex","BTCUSD",1659255394423,0.089,23633.0,23632.0,2.25531535]
["bitfinex","BTCUSD",1659255394866,0.01,23633.0,23632.0,2.25531535]
["bitfinex","BTCUSD",1659255395080,0.01,23633.0,23632.0,2.26795883]
["bitfinex","BTCUSD",1659255395338,1e-08,23633.0,23632.0,2.26795883]
["bitfinex","BTCUSD",1659255395552,0.07000001,23633.0,23632.0,2.27495883]
["bitfinex","BTCUSD",1659255396502,0.04731075,23633.0,23632.0,2.27495883]
["bitfinex","BTCUSD",1659255396943,0.3,23645.0,23632.0,2.81455883]
["bitfinex","BTCUSD",1659255397177,0.40725733,23644.0,23634.0,0.21142]
["bitfinex","BTCUSD",1659255397394,0.40725733,23644.0,23635.0,0.40725733]
["bitfinex","BTCUSD",1659255397604,0.40725733,23644.0,23636.0,0.3]
["bitfinex","BTCUSD",1659255397839,0.3,23643.0,23637.0,0.40725733]
["bitfinex","BTCUSD",1659255398070,0.304705,23642.0,23636.0,0.40725733]
["bitfinex","BTCUSD",1659255398293,0.3,23641.0,23634.0,0.21142]
["bitfinex","BTCUSD",1659255398523,0.40725733,23642.0,23635.0,0.40725733]
["bitfinex","BTCUSD",1659255398980,0.40725733,23642.0,23635.0,0.40738925]
["bitfinex","BTCUSD",1659255399685,0.48625733,23642.0,23635.0,0.45725733]
["bitfinex","BTCUSD",1659255399900,0.48625733,23642.0,23635.0,0.50725733]
["bitfinex","BTCUSD",1659255400120,0.48625733,23642.0,23635.0,0.40364524]
["bitfinex","BTCUSD",1659255400812,0.48625733,23642.0,23635.0,0.50364524]
["bitfinex","BTCUSD",1659255401014,0.40136534,23642.0,23635.0,0.50364524]
["bitfinex","BTCUSD",1659255401293,0.40136534,23642.0,23635.0,0.50274551]
["bitfinex","BTCUSD",1659255401495,0.48036534,23642.0,23635.0,0.45274551]
["bitfinex","BTCUSD",1659255401719,0.48036534,23642.0,23635.0,0.40364524]
["bitfinex","BTCUSD",1659255402425,0.71196233,23641.0,23634.0,0.40740077]
["bitfinex","BTCUSD",1659255402657,0.40725733,23640.0,23634.0,0.00014344]
["bitfinex","BTCUSD",1659255402884,0.33470371,23642.0,23635.0,0.40725733]
["bitfinex","BTCUSD",1659255402885,0.079,23642.0,23635.0,0.40725733]
["bitfinex","BTCUSD",1659255403136,0.3048,23645.0,23635.0,0.40725733]
["bitfinex","BTCUSD",1659255403137,0.6048,23645.0,23635.0,0.45725733]
["bitfinex","BTCUSD",1659255403365,0.71196233,23644.0,23636.0,1.61249776]
["bitfinex","BTCUSD",1659255403583,0.079,23642.0,23636.0,1.31249776]
["bitfinex","BTCUSD",1659255404969,0.40725733,23643.0,23636.0,1.31249776]
["bitfinex","BTCUSD",1659255405224,0.40725733,23643.0,23636.0,1.36249776]
["bitfinex","BTCUSD",1659255405487,0.40725733,23644.0,23637.0,0.40715733]
["bitfinex","BTCUSD",1659255405699,0.40725733,23642.0,23636.0,0.95524043]
["bitfinex","BTCUSD",1659255406849,0.40725733,23642.0,23636.0,0.90524043]
["bitfinex","BTCUSD",1659255407263,0.48725733,23643.0,23636.0,1.36249776]
["bitfinex","BTCUSD",1659255407503,0.40725733,23643.0,23636.0,1.36249776]
["bitfinex","BTCUSD",1659255407743,0.079,23642.0,23636.0,1.36249776]
["bitfinex","BTCUSD",1659255408182,0.079,23642.0,23636.0,1.31249776]
["bitfinex","BTCUSD",1659255409188,0.40725733,23642.0,23636.0,0.90524043]
["bitfinex","BTCUSD",1659255409551,0.48625733,23642.0,23636.0,0.90524043]
["bitfinex","BTCUSD",1659255409767,0.40725733,23641.0,23636.0,0.90524043]
["bitfinex","BTCUSD",1659255409996,0.079,23642.0,23636.0,1.31249776]
["bitfinex","BTCUSD",1659255410218,0.079,23642.0,23637.0,1.06196233]
["bitfinex","BTCUSD",1659255410468,0.079,23642.0,23641.0,0.05]
["bitfinex","BTCUSD",1659255410703,0.079,23642.0,23641.0,0.05764257]
["bitfinex","BTCUSD",1659255410935,0.5685,23648.0,23641.0,0.05764257]
["bitfinex","BTCUSD",1659255411160,0.71196233,23647.0,23641.0,0.05764257]
["bitfinex","BTCUSD",1659255411395,0.5685,23648.0,23641.0,0.05764257]
["bitfinex","BTCUSD",1659255411396,0.40725733,23646.0,23641.0,0.05764257]
["bitfinex","BTCUSD",1659255412124,0.9475,23648.0,23641.0,0.00764257]
["bitfinex","BTCUSD",1659255412125,1.35475733,23648.0,23641.0,0.00764257]
["bitfinex","BTCUSD",1659255412351,0.40725733,23647.0,23641.0,0.00764257]
["bitfinex","BTCUSD",1659255412596,0.304705,23646.0,23638.0,0.90516384]
["bitfinex","BTCUSD",1659255412815,0.40725733,23645.0,23638.0,0.90516384]
["bitfinex","BTCUSD",1659255413041,0.40725733,23645.0,23638.0,1.31242117]
["bitfinex","BTCUSD",1659255413511,0.48725733,23645.0,23638.0,1.31242117]
["bitfinex","BTCUSD",1659255413970,0.48725733,23645.0,23638.0,1.36242117]
["bitfinex","BTCUSD",1659255414449,0.48725733,23645.0,23638.0,1.31242117]
["bitfinex","BTCUSD",1659255414821,0.40725733,23645.0,23638.0,1.31242117]
["bitfinex","BTCUSD",1659255415062,0.40725733,23645.0,23638.0,0.90516384]
["bitfinex","BTCUSD",1659255415262,0.05,23640.0,23638.0,0.90516384]
["bitfinex","BTCUSD",1659255415431,0.51915448,23639.0,23638.0,0.90516384]
["bitfinex","BTCUSD",1659255415635,0.51915448,23639.0,23638.0,1.47670616]
["bitfinex","BTCUSD",1659255415636,1.15558948,23639.0,23638.0,1.47670616]
["bitfinex","BTCUSD",1659255415868,0.82385948,23639.0,23638.0,1.47670616]
["bitfinex","BTCUSD",1659255416090,0.85558948,23639.0,23638.0,0.57154232]
["bitfinex","BTCUSD",1659255416327,0.85558948,23639.0,23635.0,0.00019884]
["bitfinex","BTCUSD",1659255416542,1.30476233,23638.0,23635.0,0.00019884]
["bitfinex","BTCUSD",1659255416803,0.304705,23637.0,23628.0,0.211469]
["bitfinex","BTCUSD",1659255417013,1.00005733,23638.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659255417221,1.00005733,23638.0,23629.0,0.41990081]
["bitfinex","BTCUSD",1659255417455,0.053,23637.0,23630.0,0.41990081]
["bitfinex","BTCUSD",1659255417680,0.46025733,23637.0,23630.0,0.01264348]
["bitfinex","BTCUSD",1659255417896,0.40725733,23636.0,23630.0,0.01264348]
["bitfinex","BTCUSD",1659255418954,0.304705,23635.0,23626.0,0.38788172]
["bitfinex","BTCUSD",1659255419178,0.40725733,23636.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659255419179,0.70725733,23634.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659255419821,0.077,23636.0,23630.0,1.0]
["bitfinex","BTCUSD",1659255420423,0.78896233,23636.0,23630.0,1.0]
["bitfinex","BTCUSD",1659255420916,0.304705,23635.0,23630.0,1.0]
["bitfinex","BTCUSD",1659255421083,0.304705,23634.0,23630.0,1.0]
["bitfinex","BTCUSD",1659255421291,0.40725733,23636.0,23631.0,0.00764257]
["bitfinex","BTCUSD",1659255421463,0.367705,23635.0,23630.0,1.0]
["bitfinex","BTCUSD",1659255421710,0.304705,23634.0,23630.0,1.0]
["bitfinex","BTCUSD",1659255421918,0.063,23635.0,23630.0,1.0]
["bitfinex","BTCUSD",1659255422196,0.304705,23634.0,23630.0,1.0]
["bitfinex","BTCUSD",1659255422363,0.02766676,23633.0,23630.0,1.0]
["bitfinex","BTCUSD",1659255422575,0.063,23635.0,23630.0,1.0]
["bitfinex","BTCUSD",1659255422794,0.40725733,23636.0,23630.0,1.0]
["bitfinex","BTCUSD",1659255423227,1.00005733,23638.0,23631.0,0.40725733]
["bitfinex","BTCUSD",1659255423451,0.079,23636.0,23631.0,0.41990081]
["bitfinex","BTCUSD",1659255423657,0.079,23636.0,23632.0,0.01264348]
["bitfinex","BTCUSD",1659255423870,0.079,23636.0,23633.0,0.4148999]
["bitfinex","BTCUSD",1659255424123,0.079,23636.0,23634.0,0.40725733]
["bitfinex","BTCUSD",1659255424332,0.079,23636.0,23634.0,0.41990081]
["bitfinex","BTCUSD",1659255424914,0.5928,23638.0,23634.0,0.41990081]
["bitfinex","BTCUSD",1659255425380,0.02766676,23637.0,23634.0,0.40725733]
["bitfinex","BTCUSD",1659255426769,0.6728,23638.0,23634.0,0.40725733]
["bitfinex","BTCUSD",1659255426998,0.02766676,23637.0,23634.0,0.40725733]
["bitfinex","BTCUSD",1659255428850,1.0873,23646.0,23638.0,0.1]
["bitfinex","BTCUSD",1659255428858,0.644,23646.0,23638.0,0.1]
["bitfinex","BTCUSD",1659255429096,0.105739,23649.0,23639.0,0.88715733]
["bitfinex","BTCUSD",1659255429097,0.5507,23649.0,23639.0,0.88715733]
["bitfinex","BTCUSD",1659255429322,0.40725733,23648.0,23641.0,0.1293]
["bitfinex","BTCUSD",1659255429549,0.063,23646.0,23642.0,0.304681]
["bitfinex","BTCUSD",1659255429800,0.063,23646.0,23641.0,0.53655733]
["bitfinex","BTCUSD",1659255430063,0.063,23646.0,23641.0,0.63655733]
["bitfinex","BTCUSD",1659255430299,0.063,23646.0,23641.0,0.1293]
["bitfinex","BTCUSD",1659255430300,0.47025733,23646.0,23641.0,0.1293]
["bitfinex","BTCUSD",1659255430532,0.47025733,23646.0,23642.0,0.304681]
["bitfinex","BTCUSD",1659255430756,0.063,23646.0,23639.0,0.3]
["bitfinex","BTCUSD",1659255431014,0.5507,23649.0,23640.0,0.71193833]
["bitfinex","BTCUSD",1659255431228,0.40725733,23646.0,23638.0,0.790672]
["bitfinex","BTCUSD",1659255431465,0.40725733,23646.0,23639.0,0.604681]
["bitfinex","BTCUSD",1659255431725,0.40725733,23646.0,23640.0,0.304681]
["bitfinex","BTCUSD",1659255431726,0.47825733,23646.0,23640.0,0.304681]
["bitfinex","BTCUSD",1659255431962,0.47825733,23646.0,23641.0,0.35]
["bitfinex","BTCUSD",1659255432199,0.071,23646.0,23641.0,0.35]
["bitfinex","BTCUSD",1659255432440,0.071,23646.0,23641.0,0.88655733]
["bitfinex","BTCUSD",1659255432676,0.0583,23646.0,23645.0,0.1]
["bitfinex","BTCUSD",1659255432913,0.5507,23649.0,23645.0,0.13467316]
["bitfinex","BTCUSD",1659255433147,0.71193833,23648.0,23645.0,0.13467316]
["bitfinex","BTCUSD",1659255433396,0.40725733,23648.0,23645.0,0.13467316]
["bitfinex","BTCUSD",1659255434130,0.40725733,23648.0,23645.0,0.1]
["bitfinex","BTCUSD",1659255434352,0.40725733,23648.0,23641.0,0.74791633]
["bitfinex","BTCUSD",1659255434580,0.40725733,23648.0,23641.0,1.04791633]
["bitfinex","BTCUSD",1659255435033,0.40725733,23648.0,23641.0,0.91861633]
["bitfinex","BTCUSD",1659255435556,0.47725733,23648.0,23641.0,0.92561633]
["bitfinex","BTCUSD",1659255435783,0.07,23648.0,23642.0,0.88655733]
["bitfinex","BTCUSD",1659255435996,0.07,23648.0,23644.0,0.1299]
["bitfinex","BTCUSD",1659255436234,0.07,23648.0,23646.0,0.1299]
["bitfinex","BTCUSD",1659255436499,0.07,23648.0,23647.0,0.1]
["bitfinex","BTCUSD",1659255436715,0.07,23648.0,23647.0,0.45390428]
["bitfinex","BTCUSD",1659255436939,0.001,23650.0,23647.0,0.44844656]
["bitfinex","BTCUSD",1659255437163,0.001,23650.0,23649.0,0.1]
["bitfinex","BTCUSD",1659255438291,0.001,23650.0,23649.0,1.07183049]
["bitfinex","BTCUSD",1659255438523,0.001,23650.0,23649.0,1.67651149]
["bitfinex","BTCUSD",1659255439185,0.001,23650.0,23649.0,1.27651149]
["bitfinex","BTCUSD",1659255439466,0.001,23650.0,23649.0,1.24661149]
["bitfinex","BTCUSD",1659255439696,0.001,23650.0,23649.0,1.19161149]
["bitfinex","BTCUSD",1659255439926,0.001,23650.0,23649.0,0.449681]
["bitfinex","BTCUSD",1659255440146,0.001,23650.0,23649.0,0.14526298]
["bitfinex","BTCUSD",1659255440616,0.04545,23650.0,23649.0,0.045]
["bitfinex","BTCUSD",1659255440844,0.04545,23650.0,23643.0,1.079051]
["bitfinex","BTCUSD",1659255441064,0.04545,23650.0,23644.0,0.40725733]
["bitfinex","BTCUSD",1659255441065,0.001,23650.0,23644.0,0.40725733]
["bitfinex","BTCUSD",1659255441302,0.001,23650.0,23645.0,0.3]
["bitfinex","BTCUSD",1659255441586,0.001,23650.0,23645.0,0.70725733]
["bitfinex","BTCUSD",1659255442093,0.001,23650.0,23645.0,0.05]
["bitfinex","BTCUSD",1659255442334,0.001,23650.0,23645.0,0.35]
["bitfinex","BTCUSD",1659255442555,0.001,23650.0,23645.0,0.64144091]
["bitfinex","BTCUSD",1659255442794,0.001,23650.0,23649.0,0.1]
["bitfinex","BTCUSD",1659255443009,0.001,23650.0,23649.0,0.03493614]
["bitfinex","BTCUSD",1659255443499,0.001,23650.0,23649.0,0.035]
["bitfinex","BTCUSD",1659255443734,0.04545,23650.0,23649.0,0.035]
["bitfinex","BTCUSD",1659255444207,0.07716,23650.0,23649.0,0.035]
["bitfinex","BTCUSD",1659255444677,0.04545,23650.0,23649.0,0.035]
["bitfinex","BTCUSD",1659255444901,0.04545,23650.0,23643.0,0.8677]
["bitfinex","BTCUSD",1659255445129,0.001,23650.0,23644.0,0.40725733]
["bitfinex","BTCUSD",1659255445372,0.001,23650.0,23644.0,0.41990081]
["bitfinex","BTCUSD",1659255445599,0.001,23650.0,23645.0,0.01264348]
["bitfinex","BTCUSD",1659255445843,0.001,23650.0,23645.0,0.31264348]
["bitfinex","BTCUSD",1659255446291,0.001,23650.0,23645.0,0.01264348]
["bitfinex","BTCUSD",1659255446954,0.03171,23651.0,23645.0,0.01264348]
["bitfinex","BTCUSD",1659255447217,0.40725733,23651.0,23645.0,0.01264348]
["bitfinex","BTCUSD",1659255447439,0.40725733,23651.0,23643.0,0.8677]
["bitfinex","BTCUSD",1659255447651,0.40725733,23651.0,23645.0,0.035]
["bitfinex","BTCUSD",1659255448812,0.40725733,23651.0,23643.0,1.27495733]
["bitfinex","BTCUSD",1659255449274,0.40725733,23651.0,23643.0,1.32495733]
["bitfinex","BTCUSD",1659255449508,0.40725733,23651.0,23644.0,0.3]
["bitfinex","BTCUSD",1659255449953,0.40725733,23651.0,23645.0,0.3]
["bitfinex","BTCUSD",1659255450168,0.40725733,23651.0,23645.0,0.35]
["bitfinex","BTCUSD",1659255450439,0.40725733,23651.0,23643.0,0.44225733]
["bitfinex","BTCUSD",1659255450671,0.304681,23650.0,23643.0,0.44225733]
["bitfinex","BTCUSD",1659255450908,0.63813733,23649.0,23640.0,0.5796]
["bitfinex","BTCUSD",1659255451146,0.63813733,23649.0,23641.0,0.40725733]
["bitfinex","BTCUSD",1659255451147,0.880781,23648.0,23641.0,0.40725733]
["bitfinex","BTCUSD",1659255451382,0.98335733,23648.0,23641.0,0.40725733]
["bitfinex","BTCUSD",1659255451616,0.304681,23647.0,23640.0,0.48625733]
["bitfinex","BTCUSD",1659255451871,0.304681,23647.0,23641.0,0.05]
["bitfinex","BTCUSD",1659255451872,0.35,23646.0,23641.0,0.05]
["bitfinex","BTCUSD",1659255452106,0.05,23642.0,23640.0,0.079]
["bitfinex","BTCUSD",1659255452352,0.45725733,23641.0,23640.0,0.079]
["bitfinex","BTCUSD",1659255452589,0.76193833,23641.0,23640.0,0.079]
["bitfinex","BTCUSD",1659255453037,0.76193833,23641.0,23632.0,0.610447]
["bitfinex","BTCUSD",1659255453268,0.40725733,23640.0,23633.0,0.40725733]
["bitfinex","BTCUSD",1659255453974,0.40725733,23640.0,23633.0,0.41990081]
["bitfinex","BTCUSD",1659255454470,0.40725733,23640.0,23634.0,0.304681]
["bitfinex","BTCUSD",1659255454695,0.40725733,23640.0,23635.0,0.511418]
["bitfinex","BTCUSD",1659255454949,0.3028,23645.0,23636.0,0.304681]
["bitfinex","BTCUSD",1659255455173,0.40725733,23644.0,23636.0,0.01264348]
["bitfinex","BTCUSD",1659255455395,0.40725733,23644.0,23637.0,0.01264348]
["bitfinex","BTCUSD",1659255455637,0.3,23646.0,23637.0,0.01264348]
["bitfinex","BTCUSD",1659255455849,0.40725733,23645.0,23637.0,0.71990081]
["bitfinex","BTCUSD",1659255456299,0.40725733,23645.0,23638.0,0.01264348]
["bitfinex","BTCUSD",1659255456526,0.43897733,23645.0,23637.0,0.40725733]
["bitfinex","BTCUSD",1659255456805,0.40725733,23645.0,23637.0,0.40725733]
["bitfinex","BTCUSD",1659255457694,0.40725733,23645.0,23637.0,0.45825733]
["bitfinex","BTCUSD",1659255457920,0.40725733,23645.0,23638.0,0.31264348]
["bitfinex","BTCUSD",1659255458133,0.304681,23644.0,23638.0,0.01264348]
["bitfinex","BTCUSD",1659255458373,0.43897733,23645.0,23638.0,0.01264348]
["bitfinex","BTCUSD",1659255458587,0.40725733,23645.0,23638.0,0.01264348]
["bitfinex","BTCUSD",1659255459599,0.40725733,23645.0,23638.0,0.01364348]
["bitfinex","BTCUSD",1659255459850,0.40725733,23645.0,23638.0,0.31364348]
["bitfinex","BTCUSD",1659255460528,0.40725733,23645.0,23639.0,0.01264348]
["bitfinex","BTCUSD",1659255460985,0.304681,23644.0,23639.0,0.01264348]
["bitfinex","BTCUSD",1659255461211,0.63813733,23643.0,23640.0,0.05]
["bitfinex","BTCUSD",1659255461441,0.304681,23642.0,23639.0,0.01264348]
["bitfinex","BTCUSD",1659255461664,0.40725733,23643.0,23639.0,0.01364348]
["bitfinex","BTCUSD",1659255463056,0.40725733,23643.0,23640.0,0.05]
["bitfinex","BTCUSD",1659255463323,0.40725733,23643.0,23640.0,0.03467316]
["bitfinex","BTCUSD",1659255463565,0.304681,23642.0,23639.0,0.02]
["bitfinex","BTCUSD",1659255463789,0.23088,23641.0,23639.0,0.02]
["bitfinex","BTCUSD",1659255464018,0.40725733,23643.0,23639.0,0.02]
["bitfinex","BTCUSD",1659255464244,0.304681,23642.0,23639.0,0.02]
["bitfinex","BTCUSD",1659255464504,0.23088,23641.0,23639.0,0.02]
["bitfinex","BTCUSD",1659255464735,0.40725733,23641.0,23639.0,0.02]
["bitfinex","BTCUSD",1659255464971,0.40725733,23641.0,23636.0,0.00011134]
["bitfinex","BTCUSD",1659255465219,0.40725733,23645.0,23639.0,0.01264348]
["bitfinex","BTCUSD",1659255465674,1.00745733,23647.0,23640.0,0.40725733]
["bitfinex","BTCUSD",1659255465905,0.40725733,23647.0,23640.0,0.58655733]
["bitfinex","BTCUSD",1659255466148,0.40725733,23647.0,23641.0,0.01264348]
["bitfinex","BTCUSD",1659255467157,0.304641,23646.0,23641.0,0.01264348]
["bitfinex","BTCUSD",1659255467366,0.40725733,23647.0,23641.0,0.01264348]
["bitfinex","BTCUSD",1659255467581,0.40725733,23647.0,23641.0,0.01564348]
["bitfinex","BTCUSD",1659255468667,0.304641,23646.0,23641.0,0.42290081]
["bitfinex","BTCUSD",1659255468891,0.5766,23649.0,23642.0,0.54980081]
["bitfinex","BTCUSD",1659255469115,0.0903,23652.0,23644.0,0.1293]
["bitfinex","BTCUSD",1659255469353,1.24541339,23654.0,23643.0,0.40725733]
["bitfinex","BTCUSD",1659255469354,1.01615733,23651.0,23646.0,0.1299]
["bitfinex","BTCUSD",1659255470020,0.40725733,23651.0,23646.0,0.1299]
["bitfinex","BTCUSD",1659255471622,0.40725733,23652.0,23646.0,0.1299]
["bitfinex","BTCUSD",1659255471854,1.24541339,23654.0,23650.0,0.1293]
["bitfinex","BTCUSD",1659255472069,0.304641,23653.0,23651.0,0.03493007]
["bitfinex","BTCUSD",1659255472291,1.24541339,23654.0,23651.0,0.03493007]
["bitfinex","BTCUSD",1659255472292,0.226926,23652.0,23651.0,0.03493007]
["bitfinex","BTCUSD",1659255472518,1.24541339,23654.0,23651.0,0.03493007]
["bitfinex","BTCUSD",1659255472746,0.304641,23653.0,23650.0,0.1293]
["bitfinex","BTCUSD",1659255472984,0.226926,23652.0,23651.0,0.05]
["bitfinex","BTCUSD",1659255473204,0.226926,23652.0,23651.0,0.03493007]
["bitfinex","BTCUSD",1659255473422,0.226926,23652.0,23647.0,1.42335733]
["bitfinex","BTCUSD",1659255473722,0.60141339,23654.0,23647.0,0.83565733]
["bitfinex","BTCUSD",1659255476888,0.60141339,23654.0,23647.0,0.58565733]
["bitfinex","BTCUSD",1659255478104,0.60141339,23654.0,23647.0,0.53565733]
["bitfinex","BTCUSD",1659255478320,1.00867072,23654.0,23647.0,0.1284]
["bitfinex","BTCUSD",1659255478535,1.00867072,23654.0,23647.0,0.1784]
["bitfinex","BTCUSD",1659255478795,1.00873233,23654.0,23647.0,0.1784]
["bitfinex","BTCUSD",1659255479250,1.00873233,23654.0,23647.0,0.1284]
["bitfinex","BTCUSD",1659255479470,1.00867072,23654.0,23647.0,0.1284]
["bitfinex","BTCUSD",1659255479879,0.304641,23653.0,23647.0,0.1284]
["bitfinex","BTCUSD",1659255480171,1.00873233,23654.0,23647.0,0.1784]
["bitfinex","BTCUSD",1659255480393,1.00873233,23654.0,23647.0,0.1284]
["bitfinex","BTCUSD",1659255480852,1.00873233,23654.0,23647.0,0.1784]
["bitfinex","BTCUSD",1659255481078,1.00867072,23654.0,23647.0,0.1784]
["bitfinex","BTCUSD",1659255481609,1.04038072,23654.0,23647.0,0.1284]
["bitfinex","BTCUSD",1659255481826,1.00867072,23654.0,23645.0,1.271635]
["bitfinex","BTCUSD",1659255482044,1.00867072,23654.0,23646.0,0.40725733]
["bitfinex","BTCUSD",1659255482266,0.304641,23653.0,23646.0,0.40725733]
["bitfinex","BTCUSD",1659255482490,1.00867072,23654.0,23646.0,0.40725733]
["bitfinex","BTCUSD",1659255484400,1.44360833,23653.0,23645.0,0.211323]
["bitfinex","BTCUSD",1659255484643,0.63418333,23652.0,23638.0,0.3771]
["bitfinex","BTCUSD",1659255484881,1.95220833,23651.0,23639.0,0.40725733]
["bitfinex","BTCUSD",1659255485154,0.63418333,23650.0,23639.0,0.40725733]
["bitfinex","BTCUSD",1659255485389,1.04360833,23649.0,23639.0,0.40725733]
["bitfinex","BTCUSD",1659255485611,0.99515733,23648.0,23639.0,0.44525733]
["bitfinex","BTCUSD",1659255485843,0.71189833,23647.0,23640.0,0.40725733]
["bitfinex","BTCUSD",1659255486066,0.226926,23646.0,23640.0,0.40725733]
["bitfinex","BTCUSD",1659255486292,0.70725733,23647.0,23640.0,0.40725733]
["bitfinex","BTCUSD",1659255486609,0.304641,23646.0,23640.0,0.40725733]
["bitfinex","BTCUSD",1659255486832,0.226926,23645.0,23640.0,0.40725733]
["bitfinex","BTCUSD",1659255487054,0.70725733,23647.0,23645.0,8.55e-05]
["bitfinex","BTCUSD",1659255487274,0.354641,23646.0,23645.0,8.55e-05]
["bitfinex","BTCUSD",1659255489572,0.40725733,23647.0,23645.0,0.1796755]
["bitfinex","BTCUSD",1659255489795,0.304641,23646.0,23645.0,0.1796755]
["bitfinex","BTCUSD",1659255490021,0.40725733,23647.0,23645.0,0.1796755]
["bitfinex","BTCUSD",1659255490259,0.304641,23646.0,23645.0,0.21434866]
["bitfinex","BTCUSD",1659255490488,0.5903,23650.0,23645.0,0.19231898]
["bitfinex","BTCUSD",1659255490727,0.12651,23653.0,23645.0,0.19231898]
["bitfinex","BTCUSD",1659255490961,0.40725733,23652.0,23645.0,0.41331898]
["bitfinex","BTCUSD",1659255491419,0.99755733,23653.0,23646.0,0.40725733]
["bitfinex","BTCUSD",1659255491869,0.99755733,23653.0,23647.0,0.01264348]
["bitfinex","BTCUSD",1659255492100,0.30454168,23652.0,23647.0,0.01264348]
["bitfinex","BTCUSD",1659255492350,0.226926,23651.0,23647.0,0.01264348]
["bitfinex","BTCUSD",1659255492583,0.99755733,23653.0,23648.0,0.03467316]
["bitfinex","BTCUSD",1659255492874,0.304568,23652.0,23647.0,0.01264348]
["bitfinex","BTCUSD",1659255493102,0.304568,23652.0,23646.0,0.40725733]
["bitfinex","BTCUSD",1659255493103,0.226911,23651.0,23646.0,0.40725733]
["bitfinex","BTCUSD",1659255493352,0.40725733,23650.0,23645.0,0.8422855]
["bitfinex","BTCUSD",1659255493585,0.40725733,23650.0,23647.0,0.015]
["bitfinex","BTCUSD",1659255493807,0.304568,23649.0,23647.0,0.015]
["bitfinex","BTCUSD",1659255494031,0.40725733,23650.0,23647.0,0.015]
["bitfinex","BTCUSD",1659255494262,0.304568,23649.0,23648.0,0.05]
["bitfinex","BTCUSD",1659255494487,0.3,23652.0,23647.0,0.04967316]
["bitfinex","BTCUSD",1659255494704,0.71182533,23651.0,23647.0,0.04967316]
["bitfinex","BTCUSD",1659255494925,0.62201,23653.0,23647.0,0.04967316]
["bitfinex","BTCUSD",1659255494926,0.226911,23650.0,23648.0,0.05]
["bitfinex","BTCUSD",1659255495152,0.304568,23649.0,23645.0,0.5422855]
["bitfinex","BTCUSD",1659255495377,0.40725733,23651.0,23645.0,8.55e-05]
["bitfinex","BTCUSD",1659255495606,0.40725733,23651.0,23648.0,0.03]
["bitfinex","BTCUSD",1659255495838,0.304568,23650.0,23648.0,0.03]
["bitfinex","BTCUSD",1659255496068,0.226911,23649.0,23648.0,0.03]
["bitfinex","BTCUSD",1659255496294,0.40725733,23651.0,23648.0,0.03]
["bitfinex","BTCUSD",1659255496525,0.40725733,23651.0,23648.0,0.06520385]
["bitfinex","BTCUSD",1659255496526,0.304568,23650.0,23648.0,0.06520385]
["bitfinex","BTCUSD",1659255496813,0.40725733,23651.0,23648.0,0.06520385]
["bitfinex","BTCUSD",1659255497043,0.60141339,23654.0,23650.0,0.1299]
["bitfinex","BTCUSD",1659255497274,0.60141339,23654.0,23652.0,0.1285]
["bitfinex","BTCUSD",1659255497499,0.60141339,23654.0,23653.0,0.10112058]
["bitfinex","BTCUSD",1659255497724,0.60141339,23654.0,23653.0,0.20112058]
["bitfinex","BTCUSD",1659255498881,0.60141339,23654.0,23653.0,0.20059]
["bitfinex","BTCUSD",1659255499360,0.60141339,23654.0,23653.0,0.23526316]
["bitfinex","BTCUSD",1659255499588,0.60141339,23654.0,23653.0,0.06367316]
["bitfinex","BTCUSD",1659255500059,0.60141339,23654.0,23653.0,0.029]
["bitfinex","BTCUSD",1659255501476,0.60141339,23654.0,23652.0,0.03467316]
["bitfinex","BTCUSD",1659255501694,0.60141339,23654.0,23653.0,0.032]
["bitfinex","BTCUSD",1659255502842,0.60141339,23654.0,23649.0,0.5643]
["bitfinex","BTCUSD",1659255503075,0.60141339,23654.0,23650.0,0.304568]
["bitfinex","BTCUSD",1659255503303,0.40725733,23653.0,23647.0,1.167812]
["bitfinex","BTCUSD",1659255503536,0.40725733,23653.0,23649.0,0.036]
["bitfinex","BTCUSD",1659255503989,0.304568,23652.0,23649.0,0.036]
["bitfinex","BTCUSD",1659255504209,0.40725733,23651.0,23649.0,0.036]
["bitfinex","BTCUSD",1659255504486,0.40725733,23651.0,23650.0,0.03467316]
["bitfinex","BTCUSD",1659255504692,0.40725733,23651.0,23649.0,0.036]
["bitfinex","BTCUSD",1659255504936,0.40725733,23651.0,23645.0,1.3795095]
["bitfinex","BTCUSD",1659255505163,0.40725733,23651.0,23646.0,0.304568]
["bitfinex","BTCUSD",1659255505384,0.56,23653.0,23646.0,0.40725733]
["bitfinex","BTCUSD",1659255505385,0.96725733,23653.0,23646.0,0.40725733]
["bitfinex","BTCUSD",1659255505611,0.56,23653.0,23646.0,0.40725733]
["bitfinex","BTCUSD",1659255505880,0.56,23653.0,23646.0,0.45725733]
["bitfinex","BTCUSD",1659255506099,0.56,23653.0,23647.0,0.40725733]
["bitfinex","BTCUSD",1659255507705,0.56,23653.0,23647.0,0.43925733]
["bitfinex","BTCUSD",1659255508470,0.56,23653.0,23647.0,0.56925733]
["bitfinex","BTCUSD",1659255508702,0.56,23653.0,23648.0,0.304568]
["bitfinex","BTCUSD",1659255508952,0.56,23653.0,23647.0,0.63725733]
["bitfinex","BTCUSD",1659255509382,0.56,23653.0,23648.0,0.604568]
["bitfinex","BTCUSD",1659255509621,0.60141339,23654.0,23648.0,0.3]
["bitfinex","BTCUSD",1659255509837,1.00867072,23654.0,23648.0,0.3]
["bitfinex","BTCUSD",1659255510086,1.00867072,23654.0,23648.0,0.29992225]
["bitfinex","BTCUSD",1659255510306,0.60141339,23654.0,23649.0,0.61854433]
["bitfinex","BTCUSD",1659255510543,0.60141339,23654.0,23653.0,0.13]
["bitfinex","BTCUSD",1659255510766,0.60141339,23654.0,23653.0,0.46924116]
["bitfinex","BTCUSD",1659255511206,0.60141339,23654.0,23653.0,0.16812213]
["bitfinex","BTCUSD",1659255511489,0.60141339,23654.0,23653.0,0.03812213]
["bitfinex","BTCUSD",1659255511726,0.60141339,23654.0,23653.0,0.07912213]
["bitfinex","BTCUSD",1659255512278,0.60141339,23654.0,23653.0,0.38369013]
["bitfinex","BTCUSD",1659255512850,0.60141339,23654.0,23653.0,0.34269013]
["bitfinex","BTCUSD",1659255513071,0.60141339,23654.0,23653.0,0.03812213]
["bitfinex","BTCUSD",1659255513527,0.60141339,23654.0,23653.0,0.38769013]
["bitfinex","BTCUSD",1659255514226,0.60141339,23654.0,23653.0,0.349568]
["bitfinex","BTCUSD",1659255514448,0.60141339,23654.0,23653.0,0.045]
["bitfinex","BTCUSD",1659255514891,0.60141339,23654.0,23653.0,0.304568]
["bitfinex","BTCUSD",1659255515365,0.60141339,23654.0,23649.0,1.387987]
["bitfinex","BTCUSD",1659255515585,0.60141339,23654.0,23653.0,0.045]
["bitfinex","BTCUSD",1659255516984,0.60141339,23654.0,23652.0,0.03467316]
["bitfinex","BTCUSD",1659255517666,0.60141339,23654.0,23653.0,0.043]
["bitfinex","BTCUSD",1659255518360,0.59141339,23654.0,23653.0,0.043]
["bitfinex","BTCUSD",1659255518860,0.59141339,23654.0,23649.0,0.211287]
["bitfinex","BTCUSD",1659255519080,0.59141339,23654.0,23650.0,0.304568]
["bitfinex","BTCUSD",1659255519320,0.59141339,23654.0,23651.0,0.03508969]
["bitfinex","BTCUSD",1659255519556,0.59141339,23654.0,23652.0,0.304568]
["bitfinex","BTCUSD",1659255519788,0.59141339,23654.0,23653.0,0.304568]
["bitfinex","BTCUSD",1659255520230,0.59118996,23654.0,23651.0,0.13]
["bitfinex","BTCUSD",1659255520453,0.59118996,23654.0,23652.0,0.304568]
["bitfinex","BTCUSD",1659255520668,0.59118996,23654.0,23653.0,0.304568]
["bitfinex","BTCUSD",1659255520895,0.59118996,23654.0,23651.0,0.40725733]
["bitfinex","BTCUSD",1659255521120,0.59118996,23654.0,23652.0,0.304568]
["bitfinex","BTCUSD",1659255521331,0.59118996,23654.0,23653.0,0.304568]
["bitfinex","BTCUSD",1659255521555,0.59118996,23654.0,23653.0,0.1]
["bitfinex","BTCUSD",1659255521772,0.59118996,23654.0,23651.0,0.05]
["bitfinex","BTCUSD",1659255521997,0.59118996,23654.0,23652.0,0.304568]
["bitfinex","BTCUSD",1659255522232,0.59118996,23654.0,23653.0,0.404568]
["bitfinex","BTCUSD",1659255522478,0.59118996,23654.0,23653.0,0.13508965]
["bitfinex","BTCUSD",1659255522917,0.59118996,23654.0,23653.0,0.54234698]
["bitfinex","BTCUSD",1659255523170,0.59118996,23654.0,23653.0,0.84691498]
["bitfinex","BTCUSD",1659255523653,0.59118996,23654.0,23653.0,0.89691498]
["bitfinex","BTCUSD",1659255524573,0.59118996,23654.0,23653.0,1.24691498]
["bitfinex","BTCUSD",1659255525068,0.59118996,23654.0,23653.0,1.19682077]
["bitfinex","BTCUSD",1659255525287,0.59118996,23654.0,23653.0,1.24682077]
["bitfinex","BTCUSD",1659255525503,0.59118996,23654.0,23653.0,1.24082077]
["bitfinex","BTCUSD",1659255525744,0.59118996,23654.0,23653.0,1.29082077]
["bitfinex","BTCUSD",1659255525972,0.59118996,23654.0,23653.0,1.34082077]
["bitfinex","BTCUSD",1659255526688,0.39729996,23654.0,23653.0,1.34082077]
["bitfinex","BTCUSD",1659255526919,0.39729996,23654.0,23653.0,1.29682077]
["bitfinex","BTCUSD",1659255527144,0.36927617,23654.0,23653.0,1.29682077]
["bitfinex","BTCUSD",1659255527655,0.36927617,23654.0,23653.0,1.34982077]
["bitfinex","BTCUSD",1659255528111,0.3299728,23654.0,23653.0,1.34982077]
["bitfinex","BTCUSD",1659255528809,0.3299728,23654.0,23653.0,1.29982077]
["bitfinex","BTCUSD",1659255529038,0.24292738,23654.0,23653.0,1.19682077]
["bitfinex","BTCUSD",1659255529470,0.24292738,23654.0,23653.0,0.84649849]
["bitfinex","BTCUSD",1659255529741,0.24292738,23654.0,23653.0,0.90749849]
["bitfinex","BTCUSD",1659255529977,0.24292738,23654.0,23653.0,1.20749849]
["bitfinex","BTCUSD",1659255530657,0.24292738,23654.0,23653.0,1.25749849]
["bitfinex","BTCUSD",1659255530892,0.24292738,23654.0,23653.0,1.19649849]
["bitfinex","BTCUSD",1659255531324,0.24292738,23654.0,23653.0,1.24649849]
["bitfinex","BTCUSD",1659255531665,0.24292738,23654.0,23653.0,1.19649849]
["bitfinex","BTCUSD",1659255531758,0.24292738,23654.0,23653.0,1.25649849]
["bitfinex","BTCUSD",1659255532657,0.24292738,23654.0,23653.0,0.90649849]
["bitfinex","BTCUSD",1659255532900,0.24292738,23654.0,23653.0,1.30649849]
["bitfinex","BTCUSD",1659255533134,0.24292738,23654.0,23653.0,1.24691498]
["bitfinex","BTCUSD",1659255533632,0.24292738,23654.0,23653.0,1.30691498]
["bitfinex","BTCUSD",1659255534989,0.24292738,23654.0,23653.0,1.29691498]
["bitfinex","BTCUSD",1659255535218,0.15325122,23654.0,23653.0,1.29691498]
["bitfinex","BTCUSD",1659255535688,0.15325122,23654.0,23653.0,1.35791498]
["bitfinex","BTCUSD",1659255535913,0.06357506,23654.0,23653.0,1.35791498]
["bitfinex","BTCUSD",1659255536831,0.06357506,23654.0,23653.0,1.29691498]
["bitfinex","BTCUSD",1659255537733,0.001,23655.0,23654.0,0.7]
["bitfinex","BTCUSD",1659255537959,0.002,23660.0,23659.0,0.1]
["bitfinex","BTCUSD",1659255538204,0.002,23660.0,23659.0,0.63495733]
["bitfinex","BTCUSD",1659255538205,0.00100001,23660.0,23659.0,0.63495733]
["bitfinex","BTCUSD",1659255538423,0.00100001,23660.0,23659.0,1.28952533]
["bitfinex","BTCUSD",1659255538895,0.00100001,23660.0,23659.0,1.33952533]
["bitfinex","BTCUSD",1659255539421,0.00100001,23660.0,23659.0,0.81182533]
["bitfinex","BTCUSD",1659255539647,0.001,23661.0,23660.0,0.1]
["bitfinex","BTCUSD",1659255539867,0.001,23661.0,23660.0,0.81182533]
["bitfinex","BTCUSD",1659255540317,0.001,23661.0,23660.0,0.84649849]
["bitfinex","BTCUSD",1659255540557,0.001,23661.0,23660.0,0.81182533]
["bitfinex","BTCUSD",1659255540782,0.04545,23661.0,23659.0,0.05093374]
["bitfinex","BTCUSD",1659255541003,0.04545,23661.0,23660.0,0.304568]
["bitfinex","BTCUSD",1659255541258,0.04545,23661.0,23659.0,0.0426069]
["bitfinex","BTCUSD",1659255541498,0.001,23661.0,23660.0,0.404568]
["bitfinex","BTCUSD",1659255541727,0.001,23661.0,23659.0,0.49186423]
["bitfinex","BTCUSD",1659255541954,0.001,23661.0,23660.0,0.304568]
["bitfinex","BTCUSD",1659255543112,0.02869,23664.0,23660.0,0.304568]
["bitfinex","BTCUSD",1659255543320,0.02869,23664.0,23659.0,0.44193049]
["bitfinex","BTCUSD",1659255543548,0.02869,23664.0,23660.0,0.042]
["bitfinex","BTCUSD",1659255543901,6.161e-05,23663.0,23660.0,0.042]
["bitfinex","BTCUSD",1659255544804,0.02869,23664.0,23660.0,0.042]
["bitfinex","BTCUSD",1659255545053,0.03269,23665.0,23660.0,0.44925733]
["bitfinex","BTCUSD",1659255545300,6.161e-05,23663.0,23660.0,0.44925733]
["bitfinex","BTCUSD",1659255545522,6.161e-05,23663.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659255545737,6.161e-05,23663.0,23660.0,0.43325733]
["bitfinex","BTCUSD",1659255546174,0.03169,23664.0,23660.0,0.43325733]
["bitfinex","BTCUSD",1659255546623,0.03169,23664.0,23660.0,0.026]
["bitfinex","BTCUSD",1659255546871,0.03169,23664.0,23657.0,0.1277]
["bitfinex","BTCUSD",1659255547098,0.03169,23664.0,23651.0,0.38459737]
["bitfinex","BTCUSD",1659255547099,0.05,23661.0,23651.0,0.38459737]
["bitfinex","BTCUSD",1659255547334,0.96586833,23660.0,23652.0,0.40725733]
["bitfinex","BTCUSD",1659255547585,0.73895733,23660.0,23652.0,0.40725733]
["bitfinex","BTCUSD",1659255547804,0.71182533,23659.0,23652.0,0.40725733]
["bitfinex","BTCUSD",1659255548028,0.40725733,23659.0,23652.0,0.40725733]
["bitfinex","BTCUSD",1659255548280,0.0317,23658.0,23652.0,0.40725733]
["bitfinex","BTCUSD",1659255548752,0.0317,23659.0,23652.0,0.40725733]
["bitfinex","BTCUSD",1659255548989,0.05,23661.0,23653.0,0.482968]
["bitfinex","BTCUSD",1659255549227,0.05,23661.0,23655.0,0.1283]
["bitfinex","BTCUSD",1659255549449,0.05,23661.0,23656.0,0.40725733]
["bitfinex","BTCUSD",1659255549672,0.5703,23662.0,23657.0,0.304568]
["bitfinex","BTCUSD",1659255549903,0.5703,23662.0,23657.0,0.40725733]
["bitfinex","BTCUSD",1659255550843,0.5703,23662.0,23657.0,0.45725733]
["bitfinex","BTCUSD",1659255551085,0.5703,23662.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659255551318,0.5703,23662.0,23659.0,0.03467316]
["bitfinex","BTCUSD",1659255551531,0.5703,23662.0,23659.0,0.44193049]
["bitfinex","BTCUSD",1659255551749,0.03169,23664.0,23659.0,0.44193049]
["bitfinex","BTCUSD",1659255551750,0.33169,23664.0,23659.0,0.44193049]
["bitfinex","BTCUSD",1659255551978,0.03169,23664.0,23659.0,0.44193049]
["bitfinex","BTCUSD",1659255553368,0.001,23665.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659255553800,0.001,23665.0,23660.0,0.45725733]
["bitfinex","BTCUSD",1659255554027,0.001,23665.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659255555650,0.001,23665.0,23660.0,0.43225733]
["bitfinex","BTCUSD",1659255557027,0.001,23665.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659255557508,0.001,23665.0,23660.0,0.53565733]
["bitfinex","BTCUSD",1659255557729,0.001,23665.0,23661.0,1.01182533]
["bitfinex","BTCUSD",1659255557953,0.001,23665.0,23662.0,0.304568]
["bitfinex","BTCUSD",1659255558196,0.001,23665.0,23662.0,0.03467316]
["bitfinex","BTCUSD",1659255558703,0.001,23665.0,23664.0,0.1]
["bitfinex","BTCUSD",1659255559144,0.001,23665.0,23662.0,0.44193049]
["bitfinex","BTCUSD",1659255559379,0.43321248,23664.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659255559616,0.43321248,23664.0,23662.0,0.03467316]
["bitfinex","BTCUSD",1659255559843,0.43321248,23664.0,23661.0,0.40725733]
["bitfinex","BTCUSD",1659255560060,0.43321248,23664.0,23662.0,0.304568]
["bitfinex","BTCUSD",1659255560304,0.43321248,23664.0,23661.0,0.40725733]
["bitfinex","BTCUSD",1659255560528,0.43321248,23664.0,23662.0,0.33924116]
["bitfinex","BTCUSD",1659255560754,0.43321248,23664.0,23662.0,0.03467316]
["bitfinex","BTCUSD",1659255561474,0.43321248,23664.0,23663.0,0.304568]
["bitfinex","BTCUSD",1659255561712,0.43321248,23664.0,23662.0,0.08167316]
["bitfinex","BTCUSD",1659255562854,0.43321248,23664.0,23658.0,0.3]
["bitfinex","BTCUSD",1659255563097,0.43321248,23664.0,23659.0,0.71182533]
["bitfinex","BTCUSD",1659255563322,0.43321248,23664.0,23660.0,0.71182533]
["bitfinex","BTCUSD",1659255563599,0.43321248,23664.0,23661.0,0.03467316]
["bitfinex","BTCUSD",1659255564073,0.43321248,23664.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659255564534,0.43321248,23664.0,23661.0,0.03467316]
["bitfinex","BTCUSD",1659255564984,0.47673388,23664.0,23663.0,0.00389341]
["bitfinex","BTCUSD",1659255565627,0.47673388,23664.0,23663.0,0.04989341]
["bitfinex","BTCUSD",1659255566313,0.47673388,23664.0,23663.0,0.046]
["bitfinex","BTCUSD",1659255566314,0.43321248,23664.0,23663.0,0.046]
["bitfinex","BTCUSD",1659255567037,0.43321248,23664.0,23661.0,0.3]
["bitfinex","BTCUSD",1659255567263,0.43321248,23664.0,23662.0,0.304568]
["bitfinex","BTCUSD",1659255567480,0.43321248,23664.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659255567713,0.43321248,23664.0,23663.0,0.046]
["bitfinex","BTCUSD",1659255568862,0.43321248,23664.0,23662.0,0.03467316]
["bitfinex","BTCUSD",1659255569580,0.43321248,23664.0,23662.0,0.046]
["bitfinex","BTCUSD",1659255570976,0.43321248,23664.0,23662.0,0.03467316]
["bitfinex","BTCUSD",1659255571659,0.05,23663.0,23662.0,0.08067316]
["bitfinex","BTCUSD",1659255571882,0.43321248,23664.0,23662.0,0.08067316]
["bitfinex","BTCUSD",1659255572996,0.43321248,23664.0,23662.0,0.03467316]
["bitfinex","BTCUSD",1659255573650,0.43321248,23664.0,23662.0,0.08067316]
["bitfinex","BTCUSD",1659255574159,0.05,23663.0,23662.0,0.08067316]
["bitfinex","BTCUSD",1659255574388,0.43321248,23664.0,23662.0,0.08067316]
["bitfinex","BTCUSD",1659255574619,0.43321248,23664.0,23662.0,0.046]
["bitfinex","BTCUSD",1659255574843,0.43321248,23664.0,23658.0,0.1284]
["bitfinex","BTCUSD",1659255575062,0.43321248,23664.0,23659.0,0.71182533]
["bitfinex","BTCUSD",1659255575291,0.43321248,23664.0,23660.0,0.71182533]
["bitfinex","BTCUSD",1659255575507,0.43321248,23664.0,23661.0,0.33924116]
["bitfinex","BTCUSD",1659255575733,0.43321248,23664.0,23662.0,0.304568]
["bitfinex","BTCUSD",1659255575954,0.43321248,23664.0,23661.0,0.03467316]
["bitfinex","BTCUSD",1659255576180,0.43321248,23664.0,23662.0,0.304568]
["bitfinex","BTCUSD",1659255576456,0.43321248,23664.0,23661.0,0.03467316]
["bitfinex","BTCUSD",1659255576692,0.43321248,23664.0,23662.0,0.304568]
["bitfinex","BTCUSD",1659255576909,0.43321248,23664.0,23661.0,0.03467316]
["bitfinex","BTCUSD",1659255577127,0.43321248,23664.0,23662.0,0.304568]
["bitfinex","BTCUSD",1659255577351,0.43321248,23664.0,23661.0,0.03467316]
["bitfinex","BTCUSD",1659255577575,0.43321248,23664.0,23661.0,0.38524116]
["bitfinex","BTCUSD",1659255577821,0.43321248,23664.0,23662.0,0.304568]
["bitfinex","BTCUSD",1659255578035,0.43321248,23664.0,23661.0,0.08067316]
["bitfinex","BTCUSD",1659255578514,0.43321248,23664.0,23661.0,0.48793049]
["bitfinex","BTCUSD",1659255578736,0.43321248,23664.0,23662.0,0.304568]
["bitfinex","BTCUSD",1659255578979,0.43321248,23664.0,23661.0,0.44193049]
["bitfinex","BTCUSD",1659255579432,0.43321248,23664.0,23662.0,0.00044054]
["bitfinex","BTCUSD",1659255580735,0.43321248,23664.0,23661.0,0.08067316]
["bitfinex","BTCUSD",1659255580959,0.43321248,23664.0,23661.0,0.03467316]
["bitfinex","BTCUSD",1659255581183,0.43321248,23664.0,23662.0,0.304568]
["bitfinex","BTCUSD",1659255581402,0.43321248,23664.0,23661.0,0.03467316]
["bitfinex","BTCUSD",1659255581651,0.43321248,23664.0,23662.0,0.304568]
["bitfinex","BTCUSD",1659255581865,0.43321248,23664.0,23661.0,0.08067316]
["bitfinex","BTCUSD",1659255582120,0.43321248,23664.0,23661.0,0.48793049]
["bitfinex","BTCUSD",1659255582332,0.43321248,23664.0,23662.0,0.304568]
["bitfinex","BTCUSD",1659255582552,0.43321248,23664.0,23661.0,0.48793049]
["bitfinex","BTCUSD",1659255582760,0.43321248,23664.0,23661.0,0.45325733]
["bitfinex","BTCUSD",1659255583017,0.43321248,23664.0,23659.0,0.3]
["bitfinex","BTCUSD",1659255583245,0.43321248,23664.0,23660.0,0.71182533]
["bitfinex","BTCUSD",1659255583469,0.43321248,23664.0,23661.0,0.304568]
["bitfinex","BTCUSD",1659255583693,0.43321248,23664.0,23662.0,0.304568]
["bitfinex","BTCUSD",1659255583912,0.43321248,23664.0,23661.0,0.046]
["bitfinex","BTCUSD",1659255584131,0.43321248,23664.0,23662.0,0.33924116]
["bitfinex","BTCUSD",1659255584384,0.43321248,23664.0,23662.0,0.03467316]
["bitfinex","BTCUSD",1659255584607,0.43321248,23664.0,23663.0,0.05]
["bitfinex","BTCUSD",1659255585027,0.43321248,23664.0,23662.0,0.44193049]
["bitfinex","BTCUSD",1659255585167,0.43321248,23664.0,23658.0,0.1784]
["bitfinex","BTCUSD",1659255585419,0.43321248,23664.0,23659.0,0.76182533]
["bitfinex","BTCUSD",1659255585420,0.4995,23662.0,23659.0,0.76182533]
["bitfinex","BTCUSD",1659255585595,0.4995,23662.0,23660.0,1.04649849]
["bitfinex","BTCUSD",1659255585951,0.4995,23662.0,23661.0,0.354568]
["bitfinex","BTCUSD",1659255586683,0.4995,23662.0,23661.0,0.38924116]
["bitfinex","BTCUSD",1659255587111,0.4995,23662.0,23661.0,0.79649849]
["bitfinex","BTCUSD",1659255587464,0.4995,23662.0,23661.0,0.87649849]
["bitfinex","BTCUSD",1659255587692,0.4995,23662.0,23661.0,0.82649849]
["bitfinex","BTCUSD",1659255588225,0.4995,23662.0,23661.0,0.79182533]
["bitfinex","BTCUSD",1659255588853,0.4995,23662.0,23661.0,0.71182533]
["bitfinex","BTCUSD",1659255589007,0.4995,23662.0,23661.0,0.74649849]
["bitfinex","BTCUSD",1659255589365,0.4995,23662.0,23659.0,0.304568]
["bitfinex","BTCUSD",1659255589577,0.4995,23662.0,23661.0,0.042]
["bitfinex","BTCUSD",1659255590063,0.4995,23662.0,23661.0,0.07667316]
["bitfinex","BTCUSD",1659255590278,0.4995,23662.0,23661.0,0.042]
["bitfinex","BTCUSD",1659255590733,0.4995,23662.0,23661.0,0.346568]
["bitfinex","BTCUSD",1659255590964,0.4995,23662.0,23661.0,1.00310012]
["bitfinex","BTCUSD",1659255591170,0.4995,23662.0,23661.0,0.74649849]
["bitfinex","BTCUSD",1659255591385,0.4995,23662.0,23661.0,0.71182533]
["bitfinex","BTCUSD",1659255591608,0.4995,23662.0,23661.0,0.75382533]
["bitfinex","BTCUSD",1659255593230,0.4995,23662.0,23661.0,0.78849849]
["bitfinex","BTCUSD",1659255593437,0.4995,23662.0,23661.0,0.74649849]
["bitfinex","BTCUSD",1659255593682,0.4995,23662.0,23661.0,0.75382533]
["bitfinex","BTCUSD",1659255594132,0.4995,23662.0,23661.0,0.78849849]
["bitfinex","BTCUSD",1659255594815,0.4995,23662.0,23661.0,0.74649849]
["bitfinex","BTCUSD",1659255595462,0.4995,23662.0,23661.0,0.71182533]
["bitfinex","BTCUSD",1659255595728,0.4995,23662.0,23661.0,0.75382533]
["bitfinex","BTCUSD",1659255596354,0.4995,23662.0,23661.0,0.78849849]
["bitfinex","BTCUSD",1659255597062,0.4995,23662.0,23661.0,0.74649849]
["bitfinex","BTCUSD",1659255597522,0.4995,23662.0,23661.0,0.71182533]
["bitfinex","BTCUSD",1659255597748,0.4995,23662.0,23661.0,0.74649849]
["bitfinex","BTCUSD",1659255600161,0.4995,23662.0,23661.0,1.04649849]
["bitfinex","BTCUSD",1659255600842,0.4995,23662.0,23661.0,0.78849849]
["bitfinex","BTCUSD",1659255601276,0.4995,23662.0,23661.0,0.83049849]
["bitfinex","BTCUSD",1659255601744,0.4995,23662.0,23661.0,0.79582533]
["bitfinex","BTCUSD",1659255601943,0.4995,23662.0,23661.0,0.83049849]
["bitfinex","BTCUSD",1659255602231,0.4995,23662.0,23661.0,0.79649849]
["bitfinex","BTCUSD",1659255602470,0.4995,23662.0,23661.0,1.09649849]
["bitfinex","BTCUSD",1659255602920,0.4995,23662.0,23661.0,1.09249849]
["bitfinex","BTCUSD",1659255603786,0.4995,23662.0,23661.0,1.14249849]
["bitfinex","BTCUSD",1659255604136,0.4995,23662.0,23661.0,1.09249849]
["bitfinex","BTCUSD",1659255604356,0.4995,23662.0,23661.0,1.04649849]
["bitfinex","BTCUSD",1659255604918,0.4995,23662.0,23661.0,0.74649849]
["bitfinex","BTCUSD",1659255604922,0.4995,23662.0,23661.0,0.79249849]
["bitfinex","BTCUSD",1659255605119,0.4995,23662.0,23661.0,1.09249849]
["bitfinex","BTCUSD",1659255605941,0.4995,23662.0,23661.0,1.14249849]
["bitfinex","BTCUSD",1659255606170,0.4995,23662.0,23661.0,1.09649849]
["bitfinex","BTCUSD",1659255606370,0.4995,23662.0,23661.0,1.04649849]
["bitfinex","BTCUSD",1659255606951,0.4995,23662.0,23661.0,1.14249849]
["bitfinex","BTCUSD",1659255607172,0.4995,23662.0,23661.0,1.20514197]
["bitfinex","BTCUSD",1659255607405,0.06997797,23662.0,23661.0,1.20514197]
["bitfinex","BTCUSD",1659255607656,0.43321248,23664.0,23663.0,0.404568]
["bitfinex","BTCUSD",1659255607876,0.43321248,23664.0,23663.0,1.78484385]
["bitfinex","BTCUSD",1659255608094,0.43321248,23664.0,23663.0,1.79748733]
["bitfinex","BTCUSD",1659255608329,0.43321248,23664.0,23663.0,1.84748733]
["bitfinex","BTCUSD",1659255608573,0.36561508,23664.0,23663.0,1.84748733]
["bitfinex","BTCUSD",1659255609085,0.36561508,23664.0,23663.0,1.91748733]
["bitfinex","BTCUSD",1659255609307,0.36561508,23664.0,23663.0,1.91993968]
["bitfinex","BTCUSD",1659255609507,0.36561508,23664.0,23663.0,2.00298009]
["bitfinex","BTCUSD",1659255610232,0.36561508,23664.0,23663.0,1.92033661]
["bitfinex","BTCUSD",1659255610455,0.36561508,23664.0,23663.0,1.82033661]
["bitfinex","BTCUSD",1659255610922,0.36561508,23664.0,23663.0,1.88633661]
["bitfinex","BTCUSD",1659255611140,0.36561508,23664.0,23663.0,1.88133661]
["bitfinex","BTCUSD",1659255612030,0.36561508,23664.0,23663.0,1.89382995]
["bitfinex","BTCUSD",1659255612259,0.36561508,23664.0,23663.0,1.87782995]
["bitfinex","BTCUSD",1659255612751,0.36561508,23664.0,23663.0,1.89047343]
["bitfinex","BTCUSD",1659255613005,0.36561508,23664.0,23663.0,1.95647343]
["bitfinex","BTCUSD",1659255613901,0.36561508,23664.0,23663.0,1.95691395]
["bitfinex","BTCUSD",1659255614354,0.36561508,23664.0,23663.0,1.89091395]
["bitfinex","BTCUSD",1659255615080,0.36561508,23664.0,23663.0,1.95791395]
["bitfinex","BTCUSD",1659255616196,0.36561508,23664.0,23663.0,1.89091395]
["bitfinex","BTCUSD",1659255616903,0.36561508,23664.0,23663.0,1.95791395]
["bitfinex","BTCUSD",1659255617130,0.002,23667.0,23666.0,0.05]
["bitfinex","BTCUSD",1659255617354,0.301,23672.0,23670.0,0.05]
["bitfinex","BTCUSD",1659255617355,0.001,23672.0,23670.0,0.05]
["bitfinex","BTCUSD",1659255617589,0.001,23672.0,23670.0,0.58635733]
["bitfinex","BTCUSD",1659255617829,0.001,23672.0,23670.0,1.19092533]
["bitfinex","BTCUSD",1659255618044,0.001,23672.0,23670.0,1.20356881]
["bitfinex","BTCUSD",1659255618269,0.001,23672.0,23670.0,1.22559849]
["bitfinex","BTCUSD",1659255618943,0.001,23672.0,23670.0,1.27759849]
["bitfinex","BTCUSD",1659255619399,0.001,23672.0,23670.0,1.27803888]
["bitfinex","BTCUSD",1659255620137,0.001,23672.0,23670.0,1.29068236]
["bitfinex","BTCUSD",1659255620362,0.001,23672.0,23670.0,1.18868236]
["bitfinex","BTCUSD",1659255621045,0.001,23672.0,23670.0,1.25168236]
["bitfinex","BTCUSD",1659255622194,0.0010616,23672.0,23670.0,1.2014147]
["bitfinex","BTCUSD",1659255622409,0.0010616,23672.0,23671.0,0.404568]
["bitfinex","BTCUSD",1659255622652,0.0010616,23672.0,23671.0,2.01646366]
["bitfinex","BTCUSD",1659255622874,0.0010616,23672.0,23671.0,2.02910714]
["bitfinex","BTCUSD",1659255623119,1e-08,23672.0,23671.0,2.01646366]
["bitfinex","BTCUSD",1659255623342,1e-08,23672.0,23671.0,2.09950407]
["bitfinex","BTCUSD",1659255623581,1e-08,23672.0,23671.0,2.46840407]
["bitfinex","BTCUSD",1659255624238,1e-08,23672.0,23671.0,2.48104755]
["bitfinex","BTCUSD",1659255624923,1e-08,23672.0,23671.0,2.53904755]
["bitfinex","BTCUSD",1659255625140,1e-08,23672.0,23671.0,2.52640407]
["bitfinex","BTCUSD",1659255625362,1e-08,23672.0,23671.0,2.23526574]
["bitfinex","BTCUSD",1659255625591,0.00117575,23676.0,23672.0,0.304568]
["bitfinex","BTCUSD",1659255625845,0.00117575,23676.0,23673.0,0.71182533]
["bitfinex","BTCUSD",1659255626065,0.5,23675.0,23674.0,0.304568]
["bitfinex","BTCUSD",1659255626293,0.636248,23675.0,23671.0,0.08304041]
["bitfinex","BTCUSD",1659255626520,0.03168,23675.0,23671.0,0.08304041]
["bitfinex","BTCUSD",1659255626972,0.03168,23675.0,23671.0,0.16304041]
["bitfinex","BTCUSD",1659255628181,0.03168,23675.0,23672.0,0.44193049]
["bitfinex","BTCUSD",1659255628642,0.03168,23675.0,23673.0,0.304568]
["bitfinex","BTCUSD",1659255628859,0.03168,23675.0,23672.0,0.47993049]
["bitfinex","BTCUSD",1659255629116,0.03268,23676.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659255629334,6.16e-05,23675.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659255630018,6.16e-05,23675.0,23674.0,0.304568]
["bitfinex","BTCUSD",1659255630248,0.001,23676.0,23674.0,0.304568]
["bitfinex","BTCUSD",1659255630470,0.001,23676.0,23675.0,0.38968146]
["bitfinex","BTCUSD",1659255630927,0.0010616,23676.0,23675.0,0.38968146]
["bitfinex","BTCUSD",1659255631624,0.001,23676.0,23675.0,0.38968146]
["bitfinex","BTCUSD",1659255632077,0.001,23676.0,23675.0,0.68968146]
["bitfinex","BTCUSD",1659255632317,0.001,23676.0,23675.0,0.38968146]
["bitfinex","BTCUSD",1659255632547,0.001,23676.0,23675.0,1.09693879]
["bitfinex","BTCUSD",1659255632758,0.001,23676.0,23675.0,1.14693879]
["bitfinex","BTCUSD",1659255632975,0.001,23676.0,23675.0,1.18193879]
["bitfinex","BTCUSD",1659255633190,0.001,23676.0,23675.0,1.23193879]
["bitfinex","BTCUSD",1659255633686,0.001,23676.0,23675.0,1.2149792]
["bitfinex","BTCUSD",1659255633896,0.001,23676.0,23675.0,0.9149792]
["bitfinex","BTCUSD",1659255634150,0.001,23676.0,23675.0,1.2149792]
["bitfinex","BTCUSD",1659255634388,0.001,23676.0,23675.0,1.1799792]
["bitfinex","BTCUSD",1659255634611,0.001,23676.0,23675.0,1.2799792]
["bitfinex","BTCUSD",1659255634833,0.001,23676.0,23675.0,1.1799792]
["bitfinex","BTCUSD",1659255635053,0.001,23676.0,23675.0,1.2359792]
["bitfinex","BTCUSD",1659255635758,0.001,23676.0,23675.0,1.2859792]
["bitfinex","BTCUSD",1659255636245,0.001,23676.0,23675.0,1.2299792]
["bitfinex","BTCUSD",1659255636753,0.001,23676.0,23675.0,1.2799792]
["bitfinex","BTCUSD",1659255636966,0.001,23676.0,23675.0,1.3359792]
["bitfinex","BTCUSD",1659255637865,0.001,23676.0,23675.0,1.2859792]
["bitfinex","BTCUSD",1659255638084,0.001,23676.0,23675.0,1.3359792]
["bitfinex","BTCUSD",1659255638307,0.001,23676.0,23675.0,1.2799792]
["bitfinex","BTCUSD",1659255638998,0.001,23676.0,23675.0,1.3359792]
["bitfinex","BTCUSD",1659255640366,0.001,23676.0,23675.0,1.2799792]
["bitfinex","BTCUSD",1659255640666,0.001,23676.0,23675.0,0.8299792]
["bitfinex","BTCUSD",1659255640885,0.04545,23676.0,23675.0,0.14604041]
["bitfinex","BTCUSD",1659255641105,0.04536106,23676.0,23675.0,0.45060841]
["bitfinex","BTCUSD",1659255641559,0.00091106,23676.0,23675.0,0.45060841]
["bitfinex","BTCUSD",1659255641778,0.00091106,23676.0,23675.0,0.48528157]
["bitfinex","BTCUSD",1659255642211,0.00091106,23676.0,23675.0,0.42228157]
["bitfinex","BTCUSD",1659255642876,0.00091106,23676.0,23675.0,0.48828157]
["bitfinex","BTCUSD",1659255644042,0.00091106,23676.0,23675.0,0.8955389]
["bitfinex","BTCUSD",1659255644259,0.00091106,23676.0,23675.0,1.2295389]
["bitfinex","BTCUSD",1659255644734,0.00091106,23676.0,23675.0,1.1795389]
["bitfinex","BTCUSD",1659255644954,0.00091106,23676.0,23675.0,1.2905389]
["bitfinex","BTCUSD",1659255646311,0.00091106,23676.0,23675.0,0.84486574]
["bitfinex","BTCUSD",1659255646538,0.00091106,23676.0,23675.0,0.79486574]
["bitfinex","BTCUSD",1659255646763,0.00091106,23676.0,23675.0,0.08304041]
["bitfinex","BTCUSD",1659255646764,0.04536106,23676.0,23675.0,0.08304041]
["bitfinex","BTCUSD",1659255647047,0.04536106,23676.0,23675.0,0.15104041]
["bitfinex","BTCUSD",1659255647522,0.00091106,23676.0,23675.0,0.15104041]
["bitfinex","BTCUSD",1659255648221,0.00091106,23676.0,23675.0,0.38760841]
["bitfinex","BTCUSD",1659255648885,0.00091106,23676.0,23675.0,0.45360841]
["bitfinex","BTCUSD",1659255649116,0.00091106,23676.0,23675.0,0.86086574]
["bitfinex","BTCUSD",1659255649343,0.00091106,23676.0,23675.0,1.21086574]
["bitfinex","BTCUSD",1659255649586,0.00091106,23676.0,23675.0,0.86086574]
["bitfinex","BTCUSD",1659255649805,0.00091106,23676.0,23675.0,1.5519316]
["bitfinex","BTCUSD",1659255650280,0.00091106,23676.0,23675.0,1.19486574]
["bitfinex","BTCUSD",1659255650699,0.00091106,23676.0,23675.0,0.79486574]
["bitfinex","BTCUSD",1659255651004,0.00091106,23676.0,23675.0,0.85686574]
["bitfinex","BTCUSD",1659255651607,0.00091106,23676.0,23675.0,1.25686574]
["bitfinex","BTCUSD",1659255652305,0.00091106,23676.0,23675.0,1.19486574]
["bitfinex","BTCUSD",1659255652988,0.00091106,23676.0,23675.0,1.25886574]
["bitfinex","BTCUSD",1659255654356,0.00091106,23676.0,23675.0,1.19486574]
["bitfinex","BTCUSD",1659255655057,0.00091106,23676.0,23675.0,1.25686574]
["bitfinex","BTCUSD",1659255656217,0.00091106,23676.0,23675.0,1.19486574]
["bitfinex","BTCUSD",1659255656662,0.00091106,23676.0,23675.0,1.20733284]
["bitfinex","BTCUSD",1659255656895,0.00091106,23676.0,23675.0,0.81207551]
["bitfinex","BTCUSD",1659255657369,0.00091106,23676.0,23675.0,0.86207551]
["bitfinex","BTCUSD",1659255657593,0.00091106,23676.0,23675.0,1.26933284]
["bitfinex","BTCUSD",1659255658297,0.00091106,23676.0,23675.0,1.20777283]
["bitfinex","BTCUSD",1659255658996,0.00091106,23676.0,23675.0,1.26477283]
["bitfinex","BTCUSD",1659255660139,1.06e-06,23676.0,23675.0,1.26477283]
["bitfinex","BTCUSD",1659255660367,1.06e-06,23676.0,23675.0,1.20777283]
["bitfinex","BTCUSD",1659255660598,0.001,23682.0,23676.0,0.3074]
["bitfinex","BTCUSD",1659255660844,0.001,23682.0,23681.0,0.1297]
["bitfinex","BTCUSD",1659255661057,0.001,23682.0,23681.0,0.83262249]
["bitfinex","BTCUSD",1659255661282,0.001,23682.0,23681.0,1.48719049]
["bitfinex","BTCUSD",1659255661519,0.001,23682.0,23681.0,1.5702309]
["bitfinex","BTCUSD",1659255661753,0.002,23683.0,23682.0,0.05]
["bitfinex","BTCUSD",1659255661978,0.002,23683.0,23682.0,1.10682533]
["bitfinex","BTCUSD",1659255662212,0.002,23683.0,23682.0,1.73942533]
["bitfinex","BTCUSD",1659255662469,0.002,23683.0,23682.0,1.75206881]
["bitfinex","BTCUSD",1659255662699,0.002,23683.0,23682.0,1.73942533]
["bitfinex","BTCUSD",1659255662947,0.002,23683.0,23682.0,1.78442533]
["bitfinex","BTCUSD",1659255664360,0.002,23683.0,23682.0,1.73942533]
["bitfinex","BTCUSD",1659255665063,0.002,23683.0,23682.0,2.80885896]
["bitfinex","BTCUSD",1659255665287,0.002,23683.0,23682.0,2.18576881]
["bitfinex","BTCUSD",1659255665969,0.002,23683.0,23682.0,2.18583458]
["bitfinex","BTCUSD",1659255666192,0.002,23683.0,23682.0,2.1261911]
["bitfinex","BTCUSD",1659255666657,0.002,23683.0,23682.0,1.7394911]
["bitfinex","BTCUSD",1659255666909,0.002,23683.0,23682.0,1.87153151]
["bitfinex","BTCUSD",1659255667140,0.002,23683.0,23682.0,1.87144518]
["bitfinex","BTCUSD",1659255667589,0.002,23683.0,23682.0,2.9846971]
["bitfinex","BTCUSD",1659255667825,0.002,23683.0,23682.0,1.88408866]
["bitfinex","BTCUSD",1659255668261,0.002,23683.0,23682.0,1.83508866]
["bitfinex","BTCUSD",1659255668936,0.002,23683.0,23682.0,1.86844518]
["bitfinex","BTCUSD",1659255669411,0.002,23683.0,23682.0,2.86803904]
["bitfinex","BTCUSD",1659255669877,0.002,23683.0,23682.0,1.86844518]
["bitfinex","BTCUSD",1659255670344,0.002,23683.0,23682.0,1.82244518]
["bitfinex","BTCUSD",1659255671035,0.002,23683.0,23682.0,1.82344518]
["bitfinex","BTCUSD",1659255671955,0.04645,23683.0,23682.0,0.43367418]
["bitfinex","BTCUSD",1659255672186,0.07812,23683.0,23682.0,0.08304041]
["bitfinex","BTCUSD",1659255672891,0.07812,23683.0,23682.0,0.16204041]
["bitfinex","BTCUSD",1659255673562,0.305031,23683.0,23682.0,0.16204041]
["bitfinex","BTCUSD",1659255673787,0.07812,23683.0,23682.0,0.16204041]
["bitfinex","BTCUSD",1659255674245,0.07812,23683.0,23682.0,0.08304041]
["bitfinex","BTCUSD",1659255674504,0.48537733,23683.0,23682.0,0.08304041]
["bitfinex","BTCUSD",1659255674726,1.18994533,23683.0,23682.0,4.1e-07]
["bitfinex","BTCUSD",1659255674961,1.24549533,23683.0,23682.0,0.07900041]
["bitfinex","BTCUSD",1659255675182,1.74549533,23683.0,23682.0,0.07900041]
["bitfinex","BTCUSD",1659255675633,0.79549533,23683.0,23682.0,0.07900041]
["bitfinex","BTCUSD",1659255676100,0.72628462,23683.0,23682.0,0.07900041]
["bitfinex","BTCUSD",1659255676337,0.74349533,23683.0,23682.0,4.1e-07]
["bitfinex","BTCUSD",1659255677514,0.40725733,23683.0,23682.0,4.1e-07]
["bitfinex","BTCUSD",1659255677988,0.03267,23684.0,23682.0,4.1e-07]
["bitfinex","BTCUSD",1659255677989,0.43992733,23684.0,23682.0,4.1e-07]
["bitfinex","BTCUSD",1659255678230,0.409568,23683.0,23682.0,4.1e-07]
["bitfinex","BTCUSD",1659255678456,0.409568,23683.0,23677.0,0.1291]
["bitfinex","BTCUSD",1659255678693,0.105,23683.0,23677.0,0.63635733]
["bitfinex","BTCUSD",1659255678923,0.105,23683.0,23682.0,0.006]
["bitfinex","BTCUSD",1659255679213,0.409568,23683.0,23682.0,0.006]
["bitfinex","BTCUSD",1659255680334,0.409568,23683.0,23678.0,0.3]
["bitfinex","BTCUSD",1659255680562,0.105,23683.0,23677.0,0.50725733]
["bitfinex","BTCUSD",1659255680792,0.105,23683.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659255681024,0.105,23683.0,23682.0,0.006]
["bitfinex","BTCUSD",1659255681251,0.441238,23683.0,23682.0,0.006]
["bitfinex","BTCUSD",1659255682150,0.001,23684.0,23682.0,0.006]
["bitfinex","BTCUSD",1659255682388,0.001,23684.0,23679.0,0.1291]
["bitfinex","BTCUSD",1659255682603,0.001,23684.0,23679.0,0.53635733]
["bitfinex","BTCUSD",1659255683280,0.001,23684.0,23679.0,0.1291]
["bitfinex","BTCUSD",1659255683736,0.03267,23684.0,23679.0,0.1291]
["bitfinex","BTCUSD",1659255684887,0.03267,23684.0,23679.0,0.1361]
["bitfinex","BTCUSD",1659255685352,0.001,23684.0,23679.0,0.1361]
["bitfinex","BTCUSD",1659255686275,0.001,23684.0,23679.0,0.1291]
["bitfinex","BTCUSD",1659255686513,0.001,23684.0,23679.0,0.58635733]
["bitfinex","BTCUSD",1659255686731,0.001,23684.0,23683.0,0.1297]
["bitfinex","BTCUSD",1659255686995,0.001,23684.0,23683.0,1.08718449]
["bitfinex","BTCUSD",1659255687230,0.001,23684.0,23683.0,1.38718449]
["bitfinex","BTCUSD",1659255687691,0.001,23684.0,23683.0,1.43718449]
["bitfinex","BTCUSD",1659255688131,0.001,23684.0,23683.0,1.48718449]
["bitfinex","BTCUSD",1659255688399,0.001,23684.0,23683.0,1.90910949]
["bitfinex","BTCUSD",1659255688842,0.001,23684.0,23683.0,1.94610949]
["bitfinex","BTCUSD",1659255690632,0.001,23684.0,23683.0,1.09649849]
["bitfinex","BTCUSD",1659255690866,0.001,23684.0,23683.0,0.5818645]
["bitfinex","BTCUSD",1659255691090,0.001,23684.0,23683.0,0.361296]
["bitfinex","BTCUSD",1659255691764,0.001,23684.0,23683.0,0.057]
["bitfinex","BTCUSD",1659255692289,0.001,23684.0,23682.0,0.304296]
["bitfinex","BTCUSD",1659255692530,0.006,23684.0,23682.0,0.304296]
["bitfinex","BTCUSD",1659255692765,0.001,23684.0,23682.0,0.304296]
["bitfinex","BTCUSD",1659255692980,0.001,23684.0,23682.0,0.373296]
["bitfinex","BTCUSD",1659255693719,0.006,23684.0,23682.0,0.069]
["bitfinex","BTCUSD",1659255693952,0.105,23683.0,23682.0,0.069]
["bitfinex","BTCUSD",1659255694185,0.105,23683.0,23676.0,0.3756]
["bitfinex","BTCUSD",1659255694408,0.13967316,23683.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659255694638,0.13967316,23683.0,23678.0,0.304296]
["bitfinex","BTCUSD",1659255694862,0.13967316,23683.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659255695323,0.105,23683.0,23680.0,0.304296]
["bitfinex","BTCUSD",1659255695571,0.105,23683.0,23681.0,0.304296]
["bitfinex","BTCUSD",1659255695572,0.08467316,23683.0,23681.0,0.304296]
["bitfinex","BTCUSD",1659255695787,0.001,23684.0,23681.0,0.01264348]
["bitfinex","BTCUSD",1659255696079,0.001,23684.0,23682.0,0.304296]
["bitfinex","BTCUSD",1659255696320,0.001,23684.0,23682.0,0.01291588]
["bitfinex","BTCUSD",1659255696541,0.001,23684.0,23683.0,0.01264348]
["bitfinex","BTCUSD",1659255696780,0.03567316,23684.0,23683.0,0.01264348]
["bitfinex","BTCUSD",1659255698391,0.03567316,23684.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659255698392,0.03567316,23684.0,23680.0,0.3]
["bitfinex","BTCUSD",1659255698667,0.03567316,23684.0,23680.0,0.01264348]
["bitfinex","BTCUSD",1659255698885,0.03567316,23684.0,23683.0,0.042]
["bitfinex","BTCUSD",1659255699112,0.04067316,23684.0,23683.0,0.042]
["bitfinex","BTCUSD",1659255700228,0.04067316,23684.0,23680.0,0.36264348]
["bitfinex","BTCUSD",1659255700455,0.04067316,23684.0,23680.0,0.41264348]
["bitfinex","BTCUSD",1659255700684,0.001,23684.0,23681.0,0.00074855]
["bitfinex","BTCUSD",1659255701135,0.001,23684.0,23681.0,0.05074855]
["bitfinex","BTCUSD",1659255701386,0.001,23684.0,23681.0,0.35504455]
["bitfinex","BTCUSD",1659255701606,0.001,23684.0,23683.0,0.045]
["bitfinex","BTCUSD",1659255701842,0.001,23684.0,23683.0,0.399296]
["bitfinex","BTCUSD",1659255702092,0.001,23684.0,23683.0,0.349296]
["bitfinex","BTCUSD",1659255702323,0.001,23684.0,23683.0,0.649296]
["bitfinex","BTCUSD",1659255703005,0.001,23684.0,23683.0,0.405296]
["bitfinex","BTCUSD",1659255703973,0.001,23684.0,23683.0,0.101]
["bitfinex","BTCUSD",1659255704192,0.001,23684.0,23683.0,0.056]
["bitfinex","BTCUSD",1659255704417,0.03567316,23684.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659255704637,0.001,23684.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659255704854,0.001,23684.0,23683.0,0.056]
["bitfinex","BTCUSD",1659255706234,0.001,23684.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659255706459,0.001,23684.0,23683.0,0.304296]
["bitfinex","BTCUSD",1659255706690,0.001,23684.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659255706910,0.001,23684.0,23683.0,0.304296]
["bitfinex","BTCUSD",1659255707133,0.001,23684.0,23682.0,0.46325733]
["bitfinex","BTCUSD",1659255707662,0.001,23684.0,23683.0,0.045]
["bitfinex","BTCUSD",1659255708565,0.001,23684.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659255708799,0.001,23684.0,23683.0,0.304296]
["bitfinex","BTCUSD",1659255709048,0.001,23684.0,23683.0,0.056]
["bitfinex","BTCUSD",1659255710161,0.001,23684.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659255710378,0.001,23684.0,23683.0,0.304296]
["bitfinex","BTCUSD",1659255710605,0.001,23684.0,23683.0,0.045]
["bitfinex","BTCUSD",1659255710830,0.001,23684.0,23683.0,0.349296]
["bitfinex","BTCUSD",1659255711268,0.001,23684.0,23683.0,0.045]
["bitfinex","BTCUSD",1659255711702,0.001,23684.0,23683.0,0.349296]
["bitfinex","BTCUSD",1659255711920,0.001,23684.0,23683.0,0.649296]
["bitfinex","BTCUSD",1659255712146,0.001,23684.0,23683.0,0.345]
["bitfinex","BTCUSD",1659255712356,0.001,23684.0,23683.0,0.349296]
["bitfinex","BTCUSD",1659255712608,0.001,23684.0,23683.0,0.045]
["bitfinex","BTCUSD",1659255712871,0.00092103,23684.0,23683.0,0.045]
["bitfinex","BTCUSD",1659255713106,0.00092103,23684.0,23683.0,0.101]
["bitfinex","BTCUSD",1659255713532,0.00092103,23684.0,23683.0,0.405296]
["bitfinex","BTCUSD",1659255713751,0.00092103,23684.0,23683.0,0.056]
["bitfinex","BTCUSD",1659255714192,0.02118759,23688.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659255714420,0.354296,23687.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659255714642,0.32618759,23688.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659255714866,0.32618759,23688.0,23682.0,0.43325733]
["bitfinex","BTCUSD",1659255715079,0.02618759,23688.0,23682.0,0.43325733]
["bitfinex","BTCUSD",1659255715770,0.005,23688.0,23682.0,0.48325733]
["bitfinex","BTCUSD",1659255716231,0.005,23688.0,23682.0,0.45725733]
["bitfinex","BTCUSD",1659255716452,0.005,23688.0,23682.0,0.50725733]
["bitfinex","BTCUSD",1659255716902,0.005,23688.0,23682.0,0.44125733]
["bitfinex","BTCUSD",1659255717358,0.41225733,23688.0,23682.0,0.034]
["bitfinex","BTCUSD",1659255717591,0.40725733,23687.0,23682.0,0.034]
["bitfinex","BTCUSD",1659255717965,0.304296,23686.0,23682.0,0.034]
["bitfinex","BTCUSD",1659255718305,0.40725733,23687.0,23681.0,0.01284247]
["bitfinex","BTCUSD",1659255718765,0.03166,23686.0,23680.0,0.1297]
["bitfinex","BTCUSD",1659255718988,0.40725733,23687.0,23681.0,0.042]
["bitfinex","BTCUSD",1659255719213,0.03166,23686.0,23681.0,0.042]
["bitfinex","BTCUSD",1659255719673,0.40725733,23685.0,23681.0,0.042]
["bitfinex","BTCUSD",1659255719894,0.40725733,23685.0,23682.0,0.03830099]
["bitfinex","BTCUSD",1659255720119,0.40725733,23685.0,23681.0,0.042]
["bitfinex","BTCUSD",1659255720354,0.40725733,23685.0,23678.0,1.04734348]
["bitfinex","BTCUSD",1659255720566,0.43891733,23687.0,23679.0,0.75725733]
["bitfinex","BTCUSD",1659255720829,0.43891733,23687.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659255720830,0.40725733,23687.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659255721048,0.40725733,23687.0,23681.0,0.051]
["bitfinex","BTCUSD",1659255722249,0.40725733,23687.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659255722942,0.40725733,23687.0,23680.0,0.44925733]
["bitfinex","BTCUSD",1659255724323,0.40725733,23687.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659255725016,0.40725733,23687.0,23680.0,0.44925733]
["bitfinex","BTCUSD",1659255725827,0.304296,23686.0,23680.0,0.44925733]
["bitfinex","BTCUSD",1659255726001,0.40725733,23687.0,23680.0,0.44925733]
["bitfinex","BTCUSD",1659255726211,0.40725733,23687.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659255726646,0.304296,23686.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659255726858,0.40725733,23687.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659255727298,0.40725733,23687.0,23680.0,0.44925733]
["bitfinex","BTCUSD",1659255727513,0.304296,23686.0,23680.0,0.44925733]
["bitfinex","BTCUSD",1659255727737,0.40725733,23687.0,23680.0,0.44925733]
["bitfinex","BTCUSD",1659255728410,0.40725733,23687.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659255728901,0.40725733,23687.0,23680.0,0.44925733]
["bitfinex","BTCUSD",1659255729121,0.43891733,23687.0,23680.0,0.44925733]
["bitfinex","BTCUSD",1659255729577,0.40725733,23687.0,23680.0,0.44925733]
["bitfinex","BTCUSD",1659255730053,0.40725733,23687.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659255731058,0.40725733,23687.0,23680.0,0.44925733]
["bitfinex","BTCUSD",1659255732348,0.40725733,23687.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659255732997,0.40725733,23687.0,23680.0,0.44925733]
["bitfinex","BTCUSD",1659255734146,0.40725733,23687.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659255735052,0.40725733,23687.0,23680.0,0.44925733]
["bitfinex","BTCUSD",1659255735699,0.40725733,23687.0,23680.0,0.49925733]
["bitfinex","BTCUSD",1659255735919,0.40725733,23687.0,23680.0,0.54925733]
["bitfinex","BTCUSD",1659255736131,0.40725733,23687.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659255738001,0.40725733,23687.0,23680.0,0.50725733]
["bitfinex","BTCUSD",1659255738683,0.71225733,23688.0,23681.0,0.40725733]
["bitfinex","BTCUSD",1659255738911,0.71225733,23688.0,23681.0,0.70725733]
["bitfinex","BTCUSD",1659255739129,0.41225733,23688.0,23681.0,0.40725733]
["bitfinex","BTCUSD",1659255739783,0.41225733,23688.0,23681.0,0.44325733]
["bitfinex","BTCUSD",1659255740015,0.71225733,23688.0,23681.0,0.44325733]
["bitfinex","BTCUSD",1659255740727,0.71225733,23688.0,23681.0,0.40725733]
["bitfinex","BTCUSD",1659255741381,0.71225733,23688.0,23681.0,0.44325733]
["bitfinex","BTCUSD",1659255742598,0.71225733,23688.0,23681.0,0.40725733]
["bitfinex","BTCUSD",1659255742848,0.40725733,23687.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659255743066,0.304296,23686.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659255743240,0.04992054,23686.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659255743454,0.604296,23685.0,23681.0,0.032]
["bitfinex","BTCUSD",1659255743699,0.304296,23684.0,23681.0,0.032]
["bitfinex","BTCUSD",1659255743908,0.304296,23683.0,23681.0,0.032]
["bitfinex","BTCUSD",1659255744139,0.304296,23682.0,23681.0,0.032]
["bitfinex","BTCUSD",1659255744356,0.73892733,23685.0,23681.0,0.032]
["bitfinex","BTCUSD",1659255744579,0.304296,23684.0,23681.0,0.032]
["bitfinex","BTCUSD",1659255744813,0.304296,23683.0,23680.0,0.03676804]
["bitfinex","BTCUSD",1659255745033,0.70725733,23685.0,23680.0,0.03676804]
["bitfinex","BTCUSD",1659255745252,0.304296,23684.0,23678.0,0.3953]
["bitfinex","BTCUSD",1659255745499,0.70725733,23685.0,23680.0,0.079]
["bitfinex","BTCUSD",1659255745725,0.304296,23684.0,23680.0,0.079]
["bitfinex","BTCUSD",1659255745934,0.70725733,23685.0,23680.0,0.079]
["bitfinex","BTCUSD",1659255746151,0.304296,23684.0,23680.0,0.079]
["bitfinex","BTCUSD",1659255746367,0.455,23681.0,23680.0,0.079]
["bitfinex","BTCUSD",1659255746591,0.105,23681.0,23680.0,0.079]
["bitfinex","BTCUSD",1659255746833,0.105,23681.0,23680.0,0.0048471]
["bitfinex","BTCUSD",1659255747041,0.105,23681.0,23678.0,0.3953]
["bitfinex","BTCUSD",1659255747252,0.105,23681.0,23676.0,0.556]
["bitfinex","BTCUSD",1659255747496,0.105,23681.0,23680.0,0.062]
["bitfinex","BTCUSD",1659255747697,0.40725733,23684.0,23680.0,0.062]
["bitfinex","BTCUSD",1659255747947,0.40725733,23684.0,23680.0,0.09667316]
["bitfinex","BTCUSD",1659255748167,0.304296,23683.0,23680.0,0.09667316]
["bitfinex","BTCUSD",1659255748334,0.40725733,23684.0,23680.0,0.09667316]
["bitfinex","BTCUSD",1659255748547,0.40725733,23684.0,23680.0,0.062]
["bitfinex","BTCUSD",1659255748856,0.40725733,23684.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659255749040,1.01562733,23684.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659255749243,0.98395733,23684.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659255749445,0.98395733,23684.0,23680.0,0.044]
["bitfinex","BTCUSD",1659255749645,0.304296,23683.0,23680.0,0.044]
["bitfinex","BTCUSD",1659255749846,0.98395733,23684.0,23680.0,0.044]
["bitfinex","BTCUSD",1659255750079,0.304296,23683.0,23680.0,0.044]
["bitfinex","BTCUSD",1659255750256,1.28395733,23684.0,23680.0,0.044]
["bitfinex","BTCUSD",1659255750463,0.304296,23683.0,23681.0,0.03467316]
["bitfinex","BTCUSD",1659255750663,0.304296,23683.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659255750664,0.409296,23682.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659255750864,0.105,23682.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659255751403,0.105,23682.0,23677.0,0.46225733]
["bitfinex","BTCUSD",1659255752287,0.105,23682.0,23678.0,0.304296]
["bitfinex","BTCUSD",1659255752521,0.105,23682.0,23677.0,0.52490081]
["bitfinex","BTCUSD",1659255752522,0.70725733,23684.0,23679.0,0.33896916]
["bitfinex","BTCUSD",1659255752738,0.3,23684.0,23678.0,0.01264348]
["bitfinex","BTCUSD",1659255752960,0.3,23684.0,23678.0,0.41990081]
["bitfinex","BTCUSD",1659255753177,0.3,23684.0,23678.0,0.40725733]
["bitfinex","BTCUSD",1659255753381,0.3,23684.0,23678.0,0.45125733]
["bitfinex","BTCUSD",1659255754713,0.40725733,23683.0,23678.0,0.044]
["bitfinex","BTCUSD",1659255755381,0.40725733,23683.0,23678.0,0.101]
["bitfinex","BTCUSD",1659255756098,0.40725733,23683.0,23675.0,0.35]
["bitfinex","BTCUSD",1659255756321,0.40725733,23683.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659255757521,0.40725733,23683.0,23676.0,0.46425733]
["bitfinex","BTCUSD",1659255758440,0.04992054,23681.0,23676.0,0.057]
["bitfinex","BTCUSD",1659255758684,0.04992054,23678.0,23676.0,0.057]
["bitfinex","BTCUSD",1659255758920,0.332497,23677.0,23674.0,0.00245129]
["bitfinex","BTCUSD",1659255759163,0.04992054,23678.0,23674.0,0.40970862]
["bitfinex","BTCUSD",1659255759400,0.04992054,23678.0,23676.0,0.079]
["bitfinex","BTCUSD",1659255759611,0.304296,23677.0,23676.0,0.079]
["bitfinex","BTCUSD",1659255760791,0.304296,23677.0,23675.0,0.03467316]
["bitfinex","BTCUSD",1659255761012,0.005,23677.0,23675.0,0.03467316]
["bitfinex","BTCUSD",1659255761248,0.5666,23680.0,23675.0,0.03467316]
["bitfinex","BTCUSD",1659255761459,0.5666,23680.0,23675.0,0.09767316]
["bitfinex","BTCUSD",1659255762529,0.5666,23680.0,23675.0,0.063]
["bitfinex","BTCUSD",1659255762757,0.8666,23680.0,23674.0,0.40970862]
["bitfinex","BTCUSD",1659255763469,0.8666,23680.0,23674.0,0.45970862]
["bitfinex","BTCUSD",1659255763700,0.304296,23679.0,23674.0,0.45970862]
["bitfinex","BTCUSD",1659255763928,0.8666,23680.0,23674.0,0.45970862]
["bitfinex","BTCUSD",1659255764872,0.8666,23680.0,23674.0,0.40970862]
["bitfinex","BTCUSD",1659255765101,0.86651962,23680.0,23674.0,0.40970862]
["bitfinex","BTCUSD",1659255765560,0.89818962,23680.0,23674.0,0.45970862]
["bitfinex","BTCUSD",1659255765778,0.304296,23679.0,23674.0,0.45970862]
["bitfinex","BTCUSD",1659255766006,0.304296,23678.0,23674.0,0.45970862]
["bitfinex","BTCUSD",1659255766220,0.304296,23677.0,23674.0,0.45970862]
["bitfinex","BTCUSD",1659255766421,0.86651962,23680.0,23674.0,0.45970862]
["bitfinex","BTCUSD",1659255766640,0.304296,23679.0,23674.0,0.45970862]
["bitfinex","BTCUSD",1659255766867,0.86651962,23680.0,23674.0,0.45970862]
["bitfinex","BTCUSD",1659255767087,0.304296,23679.0,23674.0,0.45970862]
["bitfinex","BTCUSD",1659255767341,0.86651962,23680.0,23674.0,0.40970862]
["bitfinex","BTCUSD",1659255767554,0.304296,23679.0,23674.0,0.46470862]
["bitfinex","BTCUSD",1659255767766,0.304296,23678.0,23674.0,0.46470862]
["bitfinex","BTCUSD",1659255768019,0.86651962,23680.0,23674.0,0.46470862]
["bitfinex","BTCUSD",1659255768217,0.304296,23679.0,23674.0,0.46470862]
["bitfinex","BTCUSD",1659255768324,0.86651962,23680.0,23674.0,0.46470862]
["bitfinex","BTCUSD",1659255768565,0.304296,23679.0,23674.0,0.40970862]
["bitfinex","BTCUSD",1659255768790,0.86651962,23680.0,23674.0,0.40970862]
["bitfinex","BTCUSD",1659255769021,0.304296,23679.0,23674.0,0.40970862]
["bitfinex","BTCUSD",1659255769291,0.86651962,23680.0,23674.0,0.40970862]
["bitfinex","BTCUSD",1659255769493,0.304296,23679.0,23674.0,0.40970862]
["bitfinex","BTCUSD",1659255769714,0.86651962,23680.0,23674.0,0.45970862]
["bitfinex","BTCUSD",1659255769933,0.304296,23679.0,23674.0,0.45970862]
["bitfinex","BTCUSD",1659255770153,0.86651962,23680.0,23674.0,0.45970862]
["bitfinex","BTCUSD",1659255770360,0.304296,23679.0,23674.0,0.45970862]
["bitfinex","BTCUSD",1659255770582,0.86651962,23680.0,23674.0,0.45970862]
["bitfinex","BTCUSD",1659255770800,0.304296,23679.0,23674.0,0.45970862]
["bitfinex","BTCUSD",1659255771010,0.86651962,23680.0,23674.0,0.40970862]
["bitfinex","BTCUSD",1659255771274,0.86651962,23680.0,23674.0,0.46459049]
["bitfinex","BTCUSD",1659255772019,0.60767,23683.0,23674.0,0.46459049]
["bitfinex","BTCUSD",1659255772020,0.60767,23683.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659255772230,0.40725733,23683.0,23676.0,0.4297]
["bitfinex","BTCUSD",1659255772452,0.5831,23684.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659255772700,0.3,23686.0,23678.0,0.4291]
["bitfinex","BTCUSD",1659255772913,0.40725733,23685.0,23679.0,0.21109546]
["bitfinex","BTCUSD",1659255774040,0.70725733,23686.0,23679.0,0.61835279]
["bitfinex","BTCUSD",1659255775394,0.70725733,23686.0,23679.0,0.64235279]
["bitfinex","BTCUSD",1659255775624,0.304296,23685.0,23679.0,0.64235279]
["bitfinex","BTCUSD",1659255775902,0.70725733,23686.0,23679.0,0.64235279]
["bitfinex","BTCUSD",1659255776792,0.70725733,23686.0,23679.0,0.61835279]
["bitfinex","BTCUSD",1659255776996,0.70725733,23686.0,23679.0,0.66835279]
["bitfinex","BTCUSD",1659255777424,0.70725733,23686.0,23679.0,0.64235279]
["bitfinex","BTCUSD",1659255777636,0.40725733,23686.0,23679.0,0.43133679]
["bitfinex","BTCUSD",1659255777847,0.40725733,23686.0,23679.0,0.73133679]
["bitfinex","BTCUSD",1659255778070,0.40725733,23686.0,23679.0,0.78133679]
["bitfinex","BTCUSD",1659255778289,0.40725733,23686.0,23679.0,0.83133679]
["bitfinex","BTCUSD",1659255778740,0.40725733,23686.0,23679.0,0.80733679]
["bitfinex","BTCUSD",1659255778990,0.40725733,23686.0,23679.0,0.70733679]
["bitfinex","BTCUSD",1659255779443,0.40725733,23686.0,23679.0,0.73133679]
["bitfinex","BTCUSD",1659255779745,0.40725733,23686.0,23679.0,0.43133679]
["bitfinex","BTCUSD",1659255780192,0.40725733,23686.0,23679.0,0.024]
["bitfinex","BTCUSD",1659255780415,0.335966,23685.0,23679.0,0.024]
["bitfinex","BTCUSD",1659255780636,0.71155333,23684.0,23676.0,1.64981028]
["bitfinex","BTCUSD",1659255780856,0.40725733,23684.0,23677.0,0.70725733]
["bitfinex","BTCUSD",1659255783468,0.40725733,23684.0,23677.0,0.74525733]
["bitfinex","BTCUSD",1659255784552,0.40725733,23684.0,23677.0,0.70725733]
["bitfinex","BTCUSD",1659255784765,0.40725733,23684.0,23677.0,0.3]
["bitfinex","BTCUSD",1659255785217,0.40725733,23684.0,23676.0,0.58947946]
["bitfinex","BTCUSD",1659255785444,0.40725733,23684.0,23677.0,0.338]
["bitfinex","BTCUSD",1659255785673,0.40725733,23684.0,23677.0,0.038]
["bitfinex","BTCUSD",1659255786112,0.304296,23683.0,23677.0,0.038]
["bitfinex","BTCUSD",1659255786343,0.40725733,23682.0,23677.0,0.038]
["bitfinex","BTCUSD",1659255787232,0.40725733,23682.0,23677.0,0.347]
["bitfinex","BTCUSD",1659255787451,0.40725733,23682.0,23677.0,0.047]
["bitfinex","BTCUSD",1659255788092,0.005,23682.0,23677.0,0.45425733]
["bitfinex","BTCUSD",1659255788304,0.41225733,23682.0,23677.0,0.047]
["bitfinex","BTCUSD",1659255788742,0.41225733,23682.0,23676.0,0.58947946]
["bitfinex","BTCUSD",1659255788966,0.31225733,23682.0,23676.0,0.58947946]
["bitfinex","BTCUSD",1659255789409,0.31225733,23682.0,23676.0,0.6364]
["bitfinex","BTCUSD",1659255789886,0.31225733,23682.0,23676.0,0.047]
["bitfinex","BTCUSD",1659255790115,0.304296,23681.0,23676.0,0.047]
["bitfinex","BTCUSD",1659255790330,0.304296,23680.0,23676.0,0.047]
["bitfinex","BTCUSD",1659255790542,0.40725733,23680.0,23676.0,0.047]
["bitfinex","BTCUSD",1659255790801,0.304296,23679.0,23674.0,0.68373316]
["bitfinex","BTCUSD",1659255791020,0.40725733,23680.0,23674.0,0.68373316]
["bitfinex","BTCUSD",1659255791278,0.40725733,23680.0,23676.0,0.077]
["bitfinex","BTCUSD",1659255791501,0.40725733,23680.0,23677.0,0.03467316]
["bitfinex","BTCUSD",1659255791710,0.304296,23679.0,23676.0,0.077]
["bitfinex","BTCUSD",1659255791944,0.40725733,23680.0,23676.0,0.077]
["bitfinex","BTCUSD",1659255792586,0.40725733,23680.0,23674.0,0.68373316]
["bitfinex","BTCUSD",1659255793268,0.40725733,23680.0,23674.0,0.76073316]
["bitfinex","BTCUSD",1659255794570,0.40725733,23680.0,23674.0,0.68373316]
["bitfinex","BTCUSD",1659255794792,0.40725733,23680.0,23674.0,0.38373316]
["bitfinex","BTCUSD",1659255795450,0.40725733,23680.0,23674.0,0.46073316]
["bitfinex","BTCUSD",1659255797246,0.40725733,23680.0,23674.0,0.38373316]
["bitfinex","BTCUSD",1659255797478,0.40725733,23680.0,23674.0,0.07933316]
["bitfinex","BTCUSD",1659255798448,0.304296,23679.0,23674.0,0.07933316]
["bitfinex","BTCUSD",1659255798678,0.40725733,23680.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255799333,0.40725733,23680.0,23674.0,0.07933316]
["bitfinex","BTCUSD",1659255800689,0.40725733,23680.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255801366,0.40725733,23680.0,23674.0,0.12941262]
["bitfinex","BTCUSD",1659255801656,0.40725733,23680.0,23674.0,0.73370862]
["bitfinex","BTCUSD",1659255801878,0.40725733,23680.0,23675.0,0.304296]
["bitfinex","BTCUSD",1659255802093,0.40725733,23680.0,23674.0,0.07941262]
["bitfinex","BTCUSD",1659255802554,0.3,23681.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659255803039,0.70725733,23681.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255803487,0.70725733,23681.0,23675.0,0.072]
["bitfinex","BTCUSD",1659255803925,0.304296,23680.0,23675.0,0.072]
["bitfinex","BTCUSD",1659255804145,0.70725733,23681.0,23675.0,0.072]
["bitfinex","BTCUSD",1659255804835,0.70725733,23681.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255805484,0.3,23681.0,23675.0,0.47925733]
["bitfinex","BTCUSD",1659255805705,0.8888,23682.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659255806173,0.304296,23681.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659255806397,0.5888,23682.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659255806616,0.304296,23681.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659255806842,0.304296,23680.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659255807065,0.8888,23682.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659255807287,0.304296,23681.0,23677.0,0.03467316]
["bitfinex","BTCUSD",1659255807515,0.304296,23680.0,23676.0,0.47925733]
["bitfinex","BTCUSD",1659255807740,0.8888,23682.0,23676.0,0.47925733]
["bitfinex","BTCUSD",1659255807988,0.304296,23681.0,23676.0,0.47925733]
["bitfinex","BTCUSD",1659255808207,0.304296,23680.0,23676.0,0.47925733]
["bitfinex","BTCUSD",1659255808432,0.5888,23682.0,23676.0,0.47925733]
["bitfinex","BTCUSD",1659255808651,0.304296,23681.0,23676.0,0.47925733]
["bitfinex","BTCUSD",1659255808872,0.40725733,23681.0,23676.0,0.072]
["bitfinex","BTCUSD",1659255809089,0.304296,23680.0,23676.0,0.072]
["bitfinex","BTCUSD",1659255809380,0.40725733,23681.0,23674.0,0.30230884]
["bitfinex","BTCUSD",1659255809601,0.40725733,23680.0,23676.0,0.072]
["bitfinex","BTCUSD",1659255810054,0.40725733,23681.0,23676.0,0.072]
["bitfinex","BTCUSD",1659255810279,0.304296,23680.0,23676.0,0.072]
["bitfinex","BTCUSD",1659255810498,0.40725733,23681.0,23676.0,0.072]
["bitfinex","BTCUSD",1659255810718,0.40725733,23681.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255810933,0.40725733,23681.0,23674.0,0.40959049]
["bitfinex","BTCUSD",1659255811378,0.40725733,23681.0,23674.0,0.48159049]
["bitfinex","BTCUSD",1659255811607,0.40725733,23681.0,23674.0,0.78159049]
["bitfinex","BTCUSD",1659255812042,0.40725733,23681.0,23675.0,0.304296]
["bitfinex","BTCUSD",1659255812267,0.40725733,23681.0,23674.0,0.48159049]
["bitfinex","BTCUSD",1659255812728,0.40725733,23681.0,23674.0,0.40959049]
["bitfinex","BTCUSD",1659255813420,0.40725733,23681.0,23674.0,0.48159049]
["bitfinex","BTCUSD",1659255814108,0.40725733,23681.0,23675.0,0.30007946]
["bitfinex","BTCUSD",1659255814581,0.40725733,23681.0,23675.0,7.946e-05]
["bitfinex","BTCUSD",1659255815478,0.40725733,23681.0,23675.0,0.07207946]
["bitfinex","BTCUSD",1659255815687,0.40725733,23681.0,23675.0,0.42207946]
["bitfinex","BTCUSD",1659255816834,0.40725733,23681.0,23675.0,0.35007946]
["bitfinex","BTCUSD",1659255817120,0.40725733,23681.0,23676.0,0.05]
["bitfinex","BTCUSD",1659255817367,0.40725733,23681.0,23675.0,0.42207946]
["bitfinex","BTCUSD",1659255818710,0.40725733,23681.0,23675.0,0.35007946]
["bitfinex","BTCUSD",1659255818965,0.40725733,23681.0,23675.0,0.36296947]
["bitfinex","BTCUSD",1659255819414,0.40725733,23681.0,23675.0,0.43496947]
["bitfinex","BTCUSD",1659255820731,0.40725733,23681.0,23675.0,0.36296947]
["bitfinex","BTCUSD",1659255821053,0.40725733,23681.0,23676.0,0.05]
["bitfinex","BTCUSD",1659255821283,0.40725733,23681.0,23675.0,0.57402047]
["bitfinex","BTCUSD",1659255821496,0.40725733,23681.0,23675.0,0.62302047]
["bitfinex","BTCUSD",1659255821713,0.40725733,23681.0,23676.0,0.05]
["bitfinex","BTCUSD",1659255821944,0.40725733,23681.0,23675.0,0.62302047]
["bitfinex","BTCUSD",1659255822167,0.40725733,23681.0,23676.0,0.05]
["bitfinex","BTCUSD",1659255823523,0.40725733,23681.0,23676.0,0.101]
["bitfinex","BTCUSD",1659255823979,0.40725733,23681.0,23676.0,0.051]
["bitfinex","BTCUSD",1659255824673,0.40725733,23681.0,23675.0,0.511051]
["bitfinex","BTCUSD",1659255825432,0.40725733,23681.0,23675.0,0.562051]
["bitfinex","BTCUSD",1659255826820,0.40725733,23681.0,23675.0,0.511051]
["bitfinex","BTCUSD",1659255827507,0.40725733,23681.0,23675.0,0.562051]
["bitfinex","BTCUSD",1659255828852,0.40725733,23681.0,23675.0,0.511051]
["bitfinex","BTCUSD",1659255829299,0.40725733,23681.0,23675.0,0.211051]
["bitfinex","BTCUSD",1659255829545,0.40725733,23681.0,23675.0,0.262051]
["bitfinex","BTCUSD",1659255830685,0.40725733,23681.0,23675.0,0.211051]
["bitfinex","BTCUSD",1659255831773,0.40725733,23681.0,23675.0,0.262051]
["bitfinex","BTCUSD",1659255832555,0.40725733,23681.0,23674.0,0.50959049]
["bitfinex","BTCUSD",1659255832777,0.40725733,23681.0,23674.0,0.45959049]
["bitfinex","BTCUSD",1659255833222,0.40725733,23681.0,23675.0,0.211051]
["bitfinex","BTCUSD",1659255833454,0.96185733,23681.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255833673,0.40725733,23680.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255833899,0.40725733,23680.0,23674.0,0.01533316]
["bitfinex","BTCUSD",1659255835220,0.40725733,23680.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255835447,0.48325733,23680.0,23674.0,0.03433316]
["bitfinex","BTCUSD",1659255836618,0.076,23680.0,23674.0,0.44159049]
["bitfinex","BTCUSD",1659255836833,0.5546,23681.0,23674.0,0.45959049]
["bitfinex","BTCUSD",1659255837062,0.96185733,23681.0,23674.0,0.45959049]
["bitfinex","BTCUSD",1659255837299,0.70725733,23680.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255837516,0.48325733,23680.0,23674.0,0.03433316]
["bitfinex","BTCUSD",1659255838633,0.48325733,23680.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255838857,0.40725733,23680.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255839520,0.48325733,23680.0,23674.0,0.03433316]
["bitfinex","BTCUSD",1659255840298,0.076,23680.0,23674.0,0.44159049]
["bitfinex","BTCUSD",1659255840897,0.5546,23681.0,23674.0,0.40959049]
["bitfinex","BTCUSD",1659255841122,0.3,23680.0,23674.0,0.40959049]
["bitfinex","BTCUSD",1659255841365,0.40725733,23680.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255841586,0.48325733,23680.0,23674.0,0.03433316]
["bitfinex","BTCUSD",1659255841810,0.076,23680.0,23674.0,0.49159049]
["bitfinex","BTCUSD",1659255842031,0.076,23680.0,23675.0,0.433996]
["bitfinex","BTCUSD",1659255842250,0.076,23680.0,23675.0,0.1297]
["bitfinex","BTCUSD",1659255842912,0.96185733,23681.0,23675.0,0.4797]
["bitfinex","BTCUSD",1659255843135,0.96185733,23681.0,23675.0,0.1297]
["bitfinex","BTCUSD",1659255843582,0.076,23680.0,23675.0,0.1617]
["bitfinex","BTCUSD",1659255843800,0.48325733,23680.0,23675.0,0.1617]
["bitfinex","BTCUSD",1659255844072,0.48325733,23680.0,23675.0,0.032]
["bitfinex","BTCUSD",1659255844756,0.78325733,23680.0,23675.0,0.032]
["bitfinex","BTCUSD",1659255844972,0.70725733,23680.0,23674.0,0.00241262]
["bitfinex","BTCUSD",1659255845190,0.40725733,23680.0,23674.0,0.00241262]
["bitfinex","BTCUSD",1659255845422,0.48325733,23680.0,23675.0,0.032]
["bitfinex","BTCUSD",1659255845644,0.78325733,23680.0,23675.0,0.032]
["bitfinex","BTCUSD",1659255846742,0.70725733,23680.0,23674.0,0.00241262]
["bitfinex","BTCUSD",1659255846960,0.40725733,23680.0,23674.0,0.00241262]
["bitfinex","BTCUSD",1659255847401,0.48325733,23680.0,23674.0,0.03441262]
["bitfinex","BTCUSD",1659255849125,0.78325733,23680.0,23674.0,0.03441262]
["bitfinex","BTCUSD",1659255849348,0.40725733,23680.0,23674.0,0.00241262]
["bitfinex","BTCUSD",1659255849583,0.48325733,23680.0,23674.0,0.03441262]
["bitfinex","BTCUSD",1659255851194,0.40725733,23680.0,23674.0,0.00241262]
["bitfinex","BTCUSD",1659255851884,0.40725733,23680.0,23674.0,0.05241262]
["bitfinex","BTCUSD",1659255852104,0.40725733,23680.0,23675.0,0.304296]
["bitfinex","BTCUSD",1659255852358,0.48325733,23680.0,23676.0,0.3]
["bitfinex","BTCUSD",1659255852590,0.48325733,23680.0,23676.0,0.35]
["bitfinex","BTCUSD",1659255853084,0.48316629,23680.0,23677.0,0.03810103]
["bitfinex","BTCUSD",1659255853550,0.152,23680.0,23677.0,0.03810103]
["bitfinex","BTCUSD",1659255853785,0.076,23680.0,23677.0,0.03810103]
["bitfinex","BTCUSD",1659255854884,0.3,23682.0,23677.0,0.03810103]
["bitfinex","BTCUSD",1659255855111,0.40725733,23682.0,23677.0,0.03810103]
["bitfinex","BTCUSD",1659255855616,0.074,23680.0,23677.0,0.05610103]
["bitfinex","BTCUSD",1659255856488,0.074,23680.0,23677.0,0.05618049]
["bitfinex","BTCUSD",1659255856732,0.53934384,23683.0,23677.0,0.05618049]
["bitfinex","BTCUSD",1659255856733,0.53934384,23683.0,23682.0,7.946e-05]
["bitfinex","BTCUSD",1659255856952,0.53934384,23683.0,23682.0,0.43144171]
["bitfinex","BTCUSD",1659255857422,0.61534384,23683.0,23682.0,0.15214571]
["bitfinex","BTCUSD",1659255857879,0.61534384,23683.0,23682.0,0.025]
["bitfinex","BTCUSD",1659255858818,0.61534384,23683.0,23679.0,0.1791]
["bitfinex","BTCUSD",1659255858819,0.53934384,23683.0,23679.0,0.1791]
["bitfinex","BTCUSD",1659255859036,0.53934384,23683.0,23680.0,0.03698134]
["bitfinex","BTCUSD",1659255860247,0.53934384,23683.0,23682.0,0.05]
["bitfinex","BTCUSD",1659255860932,0.53934384,23683.0,23680.0,0.03698134]
["bitfinex","BTCUSD",1659255861599,0.53934384,23683.0,23682.0,0.039]
["bitfinex","BTCUSD",1659255862778,0.53934384,23683.0,23680.0,0.0370608]
["bitfinex","BTCUSD",1659255863458,0.53934384,23683.0,23680.0,0.0760608]
["bitfinex","BTCUSD",1659255864398,0.53934384,23683.0,23680.0,0.3760608]
["bitfinex","BTCUSD",1659255864632,0.53934384,23683.0,23680.0,0.0760608]
["bitfinex","BTCUSD",1659255865302,0.53934384,23683.0,23680.0,0.0370608]
["bitfinex","BTCUSD",1659255865527,0.53934384,23683.0,23680.0,0.0760608]
["bitfinex","BTCUSD",1659255865750,0.53934384,23683.0,23681.0,0.40725733]
["bitfinex","BTCUSD",1659255866012,0.53934384,23683.0,23682.0,0.05]
["bitfinex","BTCUSD",1659255867624,0.53934384,23683.0,23682.0,0.087]
["bitfinex","BTCUSD",1659255868720,0.53934384,23683.0,23682.0,0.05]
["bitfinex","BTCUSD",1659255869872,0.53934384,23683.0,23681.0,0.45725733]
["bitfinex","BTCUSD",1659255870549,0.53934384,23683.0,23682.0,0.05]
["bitfinex","BTCUSD",1659255871243,0.53934384,23683.0,23682.0,0.09]
["bitfinex","BTCUSD",1659255872456,0.61634384,23683.0,23682.0,0.122]
["bitfinex","BTCUSD",1659255872673,0.53934384,23683.0,23682.0,0.05]
["bitfinex","BTCUSD",1659255872878,0.53934384,23683.0,23682.0,0.35]
["bitfinex","BTCUSD",1659255873104,0.53934384,23683.0,23682.0,0.05]
["bitfinex","BTCUSD",1659255873540,0.53934384,23683.0,23681.0,0.06297021]
["bitfinex","BTCUSD",1659255873764,0.53934384,23683.0,23679.0,0.52887946]
["bitfinex","BTCUSD",1659255873927,0.53934384,23683.0,23680.0,0.71155333]
["bitfinex","BTCUSD",1659255874140,0.53934384,23683.0,23681.0,0.304296]
["bitfinex","BTCUSD",1659255874396,0.53934384,23683.0,23682.0,0.05]
["bitfinex","BTCUSD",1659255874528,0.53928075,23683.0,23682.0,0.05]
["bitfinex","BTCUSD",1659255874935,0.53928075,23683.0,23682.0,0.05007946]
["bitfinex","BTCUSD",1659255875127,0.53928075,23683.0,23682.0,0.08475262]
["bitfinex","BTCUSD",1659255875349,0.53928075,23683.0,23682.0,0.08806105]
["bitfinex","BTCUSD",1659255875582,0.61528075,23683.0,23682.0,0.10606105]
["bitfinex","BTCUSD",1659255876236,0.61528075,23683.0,23682.0,0.05606105]
["bitfinex","BTCUSD",1659255876479,0.61528075,23683.0,23682.0,0.02138789]
["bitfinex","BTCUSD",1659255876692,0.61528075,23683.0,23682.0,0.01807946]
["bitfinex","BTCUSD",1659255876915,0.61528075,23683.0,23682.0,7.946e-05]
["bitfinex","BTCUSD",1659255876916,0.53928075,23683.0,23682.0,7.946e-05]
["bitfinex","BTCUSD",1659255877354,0.53928075,23683.0,23682.0,0.03475262]
["bitfinex","BTCUSD",1659255877625,0.53928075,23683.0,23682.0,0.07675262]
["bitfinex","BTCUSD",1659255879450,0.53928075,23683.0,23682.0,0.03475262]
["bitfinex","BTCUSD",1659255879659,0.53928075,23683.0,23682.0,0.00024487]
["bitfinex","BTCUSD",1659255879868,0.53928075,23683.0,23682.0,0.03475262]
["bitfinex","BTCUSD",1659255880099,0.53928075,23683.0,23682.0,7.946e-05]
["bitfinex","BTCUSD",1659255880313,0.53928075,23683.0,23682.0,0.01807946]
["bitfinex","BTCUSD",1659255880314,0.61528075,23683.0,23682.0,0.01807946]
["bitfinex","BTCUSD",1659255880550,0.61528075,23683.0,23682.0,0.01824487]
["bitfinex","BTCUSD",1659255880969,0.61528075,23683.0,23682.0,0.01807946]
["bitfinex","BTCUSD",1659255881413,0.61528075,23683.0,23682.0,0.06007946]
["bitfinex","BTCUSD",1659255882065,0.61528075,23683.0,23682.0,0.09475262]
["bitfinex","BTCUSD",1659255882771,0.61528075,23683.0,23682.0,0.03475262]
["bitfinex","BTCUSD",1659255882772,0.53928075,23683.0,23682.0,0.03475262]
["bitfinex","BTCUSD",1659255883680,0.53928075,23683.0,23682.0,0.03774675]
["bitfinex","BTCUSD",1659255884335,0.53928075,23683.0,23682.0,0.03475262]
["bitfinex","BTCUSD",1659255884549,0.53928075,23683.0,23682.0,7.946e-05]
["bitfinex","BTCUSD",1659255885426,0.53928075,23683.0,23682.0,0.035]
["bitfinex","BTCUSD",1659255886311,0.53928075,23683.0,23682.0,0.06967316]
["bitfinex","BTCUSD",1659255886800,0.53928075,23683.0,23682.0,0.03467316]
["bitfinex","BTCUSD",1659255887512,0.61628075,23683.0,23682.0,0.022]
["bitfinex","BTCUSD",1659255888838,0.61628075,23683.0,23681.0,0.00030686]
["bitfinex","BTCUSD",1659255888839,0.53928075,23683.0,23681.0,0.00030686]
["bitfinex","BTCUSD",1659255889068,0.53928075,23683.0,23681.0,0.40725733]
["bitfinex","BTCUSD",1659255889268,0.53928075,23683.0,23681.0,0.44223735]
["bitfinex","BTCUSD",1659255889491,0.53928075,23683.0,23681.0,0.48523735]
["bitfinex","BTCUSD",1659255890422,0.53928075,23683.0,23681.0,0.53523735]
["bitfinex","BTCUSD",1659255890635,0.53928075,23683.0,23681.0,0.48523735]
["bitfinex","BTCUSD",1659255890877,0.53928075,23683.0,23681.0,0.44223735]
["bitfinex","BTCUSD",1659255891098,0.53928075,23683.0,23681.0,0.49223735]
["bitfinex","BTCUSD",1659255891313,0.53928075,23683.0,23681.0,0.44223735]
["bitfinex","BTCUSD",1659255891524,0.53928075,23683.0,23681.0,0.48523735]
["bitfinex","BTCUSD",1659255892416,0.53928075,23683.0,23681.0,0.58523735]
["bitfinex","BTCUSD",1659255892849,0.53928075,23683.0,23681.0,0.54223735]
["bitfinex","BTCUSD",1659255893276,0.53928075,23683.0,23681.0,0.44223735]
["bitfinex","BTCUSD",1659255893494,0.61628075,23683.0,23681.0,0.46423735]
["bitfinex","BTCUSD",1659255894825,0.53928075,23683.0,23681.0,0.44223735]
["bitfinex","BTCUSD",1659255895262,0.53928075,23683.0,23681.0,0.49223735]
["bitfinex","BTCUSD",1659255895491,0.53928075,23683.0,23682.0,0.304296]
["bitfinex","BTCUSD",1659255895704,0.53928075,23683.0,23681.0,0.58523735]
["bitfinex","BTCUSD",1659255895705,0.53928075,23683.0,23681.0,0.48523735]
["bitfinex","BTCUSD",1659255896176,0.53928075,23683.0,23682.0,0.604296]
["bitfinex","BTCUSD",1659255896406,0.53928075,23683.0,23682.0,1.29083279]
["bitfinex","BTCUSD",1659255896407,0.53917741,23683.0,23682.0,1.29083279]
["bitfinex","BTCUSD",1659255897576,0.53917741,23683.0,23682.0,1.32183279]
["bitfinex","BTCUSD",1659255898308,0.53917741,23683.0,23682.0,1.30934233]
["bitfinex","BTCUSD",1659255898739,0.53917741,23683.0,23682.0,1.27834233]
["bitfinex","BTCUSD",1659255898964,0.53917741,23683.0,23682.0,1.27842179]
["bitfinex","BTCUSD",1659255899387,0.53917741,23683.0,23682.0,1.32542179]
["bitfinex","BTCUSD",1659255900734,0.53917741,23683.0,23682.0,1.27842179]
["bitfinex","BTCUSD",1659255900962,0.53917741,23683.0,23682.0,0.71155333]
["bitfinex","BTCUSD",1659255901467,0.53917741,23683.0,23682.0,0.79055333]
["bitfinex","BTCUSD",1659255902799,0.53917741,23683.0,23682.0,0.71155333]
["bitfinex","BTCUSD",1659255903492,0.53917741,23683.0,23682.0,0.77955333]
["bitfinex","BTCUSD",1659255904849,0.53917741,23683.0,23682.0,1.01155333]
["bitfinex","BTCUSD",1659255905526,0.53917741,23683.0,23682.0,0.77955333]
["bitfinex","BTCUSD",1659255906437,0.53917741,23683.0,23682.0,0.068]
["bitfinex","BTCUSD",1659255906665,1.24643474,23683.0,23682.0,0.068]
["bitfinex","BTCUSD",1659255906883,0.35421654,23682.0,23674.0,0.44796655]
["bitfinex","BTCUSD",1659255907137,0.635966,23681.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659255907379,0.304296,23680.0,23674.0,0.40959049]
["bitfinex","BTCUSD",1659255907599,0.3,23679.0,23674.0,0.40959049]
["bitfinex","BTCUSD",1659255908550,0.3,23679.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255908551,0.34992054,23679.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255911270,0.34992054,23679.0,23674.0,0.40959049]
["bitfinex","BTCUSD",1659255912613,0.34992054,23679.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255914257,0.34992054,23679.0,23674.0,0.40959049]
["bitfinex","BTCUSD",1659255914470,0.04992054,23679.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659255914692,0.3,23681.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659255916037,0.40725733,23680.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255917645,0.304296,23679.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255917856,0.40725733,23680.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255918305,0.304296,23679.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255918556,0.40725733,23680.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255920565,0.3,23679.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255920780,0.40725733,23680.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255923621,0.304296,23679.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255923940,0.40725733,23680.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255925648,0.872096,23679.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255925872,0.5678,23679.0,23674.0,0.00233316]
["bitfinex","BTCUSD",1659255928564,0.5678,23679.0,23674.0,0.1430561]
["bitfinex","BTCUSD",1659255928776,0.5678,23679.0,23675.0,0.304296]
["bitfinex","BTCUSD",1659255929068,0.5678,23679.0,23675.0,0.404296]
["bitfinex","BTCUSD",1659255929271,0.5678,23679.0,23675.0,0.11264348]
["bitfinex","BTCUSD",1659255929482,0.5678,23679.0,23675.0,0.01264348]
["bitfinex","BTCUSD",1659255931897,0.5678,23679.0,23676.0,0.03625285]
["bitfinex","BTCUSD",1659255932461,0.5678,23679.0,23675.0,0.01264348]
["bitfinex","BTCUSD",1659255933338,0.5678,23679.0,23676.0,0.03467316]
["bitfinex","BTCUSD",1659255933994,0.5678,23679.0,23675.0,0.01264348]
["bitfinex","BTCUSD",1659255934854,0.5678,23679.0,23676.0,0.03467316]
["bitfinex","BTCUSD",1659255935516,0.5678,23679.0,23675.0,0.01264348]
["bitfinex","BTCUSD",1659255935731,0.5678,23679.0,23675.0,0.304296]
["bitfinex","BTCUSD",1659255935965,0.5678,23679.0,23676.0,0.03475213]
["bitfinex","BTCUSD",1659255936188,0.5678,23679.0,23674.0,0.13041262]
["bitfinex","BTCUSD",1659255936399,0.5678,23679.0,23675.0,0.304296]
["bitfinex","BTCUSD",1659255936680,0.5678,23679.0,23674.0,0.23041262]
["bitfinex","BTCUSD",1659255937153,0.5678,23679.0,23675.0,0.304296]
["bitfinex","BTCUSD",1659255937368,0.5678,23679.0,23676.0,0.03475213]
["bitfinex","BTCUSD",1659255938479,0.40725733,23680.0,23676.0,0.03475213]
["bitfinex","BTCUSD",1659255938716,0.40725733,23680.0,23676.0,0.03708509]
["bitfinex","BTCUSD",1659255939612,0.05,23679.0,23676.0,0.03708509]
["bitfinex","BTCUSD",1659255939872,0.40672357,23680.0,23676.0,0.03708509]
["bitfinex","BTCUSD",1659255940781,0.40725733,23681.0,23676.0,0.03708509]
["bitfinex","BTCUSD",1659255942813,0.40725733,23681.0,23676.0,0.00233296]
["bitfinex","BTCUSD",1659255943071,0.40725733,23681.0,23675.0,0.01291985]
["bitfinex","BTCUSD",1659255943514,0.40725733,23681.0,23674.0,0.22807946]
["bitfinex","BTCUSD",1659255943759,0.40725733,23681.0,23675.0,0.00233306]
["bitfinex","BTCUSD",1659255944217,0.40725733,23681.0,23675.0,0.30233306]
["bitfinex","BTCUSD",1659255944688,1.26905733,23682.0,23675.0,0.70959039]
["bitfinex","BTCUSD",1659255945131,1.26905733,23682.0,23675.0,0.70725733]
["bitfinex","BTCUSD",1659255946259,1.26892413,23682.0,23675.0,0.70725733]
["bitfinex","BTCUSD",1659255947860,1.26892413,23682.0,23675.0,0.72017845]
["bitfinex","BTCUSD",1659255949006,1.26892413,23682.0,23675.0,0.42017845]
["bitfinex","BTCUSD",1659255949954,0.8616668,23682.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659255950176,0.8616668,23682.0,23676.0,0.58585733]
["bitfinex","BTCUSD",1659255950393,0.5616668,23682.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659255950826,0.5616668,23682.0,23677.0,0.45725733]
["bitfinex","BTCUSD",1659255951313,0.5616668,23682.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659255954235,0.8616668,23682.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659255954450,0.3,23681.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659255954664,0.8616668,23682.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659255956274,0.8616002,23682.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659255958723,0.5616002,23682.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659255963584,0.304296,23681.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659255963795,0.5616002,23682.0,23678.0,0.00015023]
["bitfinex","BTCUSD",1659255964018,0.304296,23681.0,23678.0,0.03482339]
["bitfinex","BTCUSD",1659255964246,0.5616002,23682.0,23678.0,0.03482339]
["bitfinex","BTCUSD",1659255964469,0.304296,23681.0,23678.0,0.03482339]
["bitfinex","BTCUSD",1659255964719,0.5616002,23682.0,23678.0,0.03482339]
["bitfinex","BTCUSD",1659255965172,0.5616002,23682.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659255965620,0.304296,23681.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659255965846,0.5616002,23682.0,23678.0,0.03467316]
["bitfinex","BTCUSD",1659255967259,0.5616002,23682.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659255968448,0.5616002,23682.0,23677.0,0.45725733]
["bitfinex","BTCUSD",1659255968661,0.5616002,23682.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659255969954,0.53917741,23683.0,23677.0,0.50725733]
["bitfinex","BTCUSD",1659255970172,0.53917741,23683.0,23677.0,0.45725733]
["bitfinex","BTCUSD",1659255970427,0.53917741,23683.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659255970640,0.53917741,23683.0,23677.0,0.50725733]
["bitfinex","BTCUSD",1659255971141,0.53917741,23683.0,23679.0,7.946e-05]
["bitfinex","BTCUSD",1659255971384,0.53917741,23683.0,23682.0,0.05]
["bitfinex","BTCUSD",1659255971608,0.53917741,23683.0,23681.0,0.30437546]
["bitfinex","BTCUSD",1659255971843,0.53917741,23683.0,23682.0,0.354296]
["bitfinex","BTCUSD",1659255972062,0.53917741,23683.0,23682.0,0.05]
["bitfinex","BTCUSD",1659255972503,0.53917741,23683.0,23682.0,0.304296]
["bitfinex","BTCUSD",1659255973368,0.53917741,23683.0,23681.0,0.40733679]
["bitfinex","BTCUSD",1659255973593,0.53917741,23683.0,23682.0,0.322296]
["bitfinex","BTCUSD",1659255974272,0.53917741,23683.0,23682.0,0.018]
["bitfinex","BTCUSD",1659255974511,0.53917741,23683.0,23682.0,0.322296]
["bitfinex","BTCUSD",1659255974716,0.53917741,23683.0,23682.0,0.00330794]
["bitfinex","BTCUSD",1659255975224,0.53917741,23683.0,23682.0,0.30760394]
["bitfinex","BTCUSD",1659255975432,0.53917741,23683.0,23682.0,0.34060394]
["bitfinex","BTCUSD",1659255975870,0.53917741,23683.0,23682.0,0.03630794]
["bitfinex","BTCUSD",1659255976770,0.53917741,23683.0,23682.0,0.00330794]
["bitfinex","BTCUSD",1659255977472,0.53917741,23683.0,23682.0,0.03630794]
["bitfinex","BTCUSD",1659255978816,0.53917741,23683.0,23682.0,0.033]
["bitfinex","BTCUSD",1659255979250,0.53917741,23683.0,23681.0,0.40733679]
["bitfinex","BTCUSD",1659255979478,0.53917741,23683.0,23682.0,0.083]
["bitfinex","BTCUSD",1659255979479,0.53910863,23683.0,23682.0,0.083]
["bitfinex","BTCUSD",1659255980576,0.53910863,23683.0,23682.0,0.033]
["bitfinex","BTCUSD",1659255980792,0.53910863,23683.0,23681.0,0.40733679]
["bitfinex","BTCUSD",1659255981009,0.53910863,23683.0,23682.0,0.304296]
["bitfinex","BTCUSD",1659255981230,0.53910863,23683.0,23681.0,0.40733679]
["bitfinex","BTCUSD",1659255981495,0.53910863,23683.0,23682.0,0.76155333]
["bitfinex","BTCUSD",1659255981710,0.53910863,23683.0,23682.0,0.45725733]
["bitfinex","BTCUSD",1659255983431,0.53910863,23683.0,23682.0,0.49025733]
["bitfinex","BTCUSD",1659255984856,0.53910863,23683.0,23682.0,0.45725733]
["bitfinex","BTCUSD",1659255985065,0.53910863,23683.0,23682.0,0.76171871]
["bitfinex","BTCUSD",1659255985306,0.53910863,23683.0,23682.0,1.06171871]
["bitfinex","BTCUSD",1659255985520,0.53910863,23683.0,23682.0,1.27361871]
["bitfinex","BTCUSD",1659255985736,0.53910863,23683.0,23682.0,1.32361871]
["bitfinex","BTCUSD",1659255986676,0.53910863,23683.0,23682.0,1.22361871]
["bitfinex","BTCUSD",1659255986908,0.53910863,23683.0,23682.0,1.19061871]
["bitfinex","BTCUSD",1659255987544,0.53910863,23683.0,23682.0,1.26961871]
["bitfinex","BTCUSD",1659255989361,0.53910863,23683.0,23682.0,1.29061871]
["bitfinex","BTCUSD",1659255989588,0.53910863,23683.0,23682.0,1.31961871]
["bitfinex","BTCUSD",1659255990490,0.53910863,23683.0,23682.0,1.26961871]
["bitfinex","BTCUSD",1659255990768,0.53910863,23683.0,23682.0,1.24061871]
["bitfinex","BTCUSD",1659255991217,0.53910863,23683.0,23682.0,1.11171871]
["bitfinex","BTCUSD",1659255991436,0.53910863,23683.0,23682.0,1.19071871]
["bitfinex","BTCUSD",1659255991648,0.53910863,23683.0,23682.0,1.24071871]
["bitfinex","BTCUSD",1659255991877,0.53910863,23683.0,23682.0,1.19071871]
["bitfinex","BTCUSD",1659255992350,0.53910863,23683.0,23682.0,1.14071871]
["bitfinex","BTCUSD",1659255992567,0.53910863,23683.0,23682.0,1.19071871]
["bitfinex","BTCUSD",1659255992797,0.53910863,23683.0,23682.0,1.11171871]
["bitfinex","BTCUSD",1659255993008,0.53910863,23683.0,23682.0,1.06171871]
["bitfinex","BTCUSD",1659255993250,0.53910863,23683.0,23682.0,0.304296]
["bitfinex","BTCUSD",1659255993469,0.53910863,23683.0,23682.0,0.079]
["bitfinex","BTCUSD",1659255993721,0.53910863,23683.0,23682.0,0.383296]
["bitfinex","BTCUSD",1659255994368,0.53910863,23683.0,23682.0,0.38613258]
["bitfinex","BTCUSD",1659255994631,0.53910863,23683.0,23682.0,0.08183658]
["bitfinex","BTCUSD",1659255994840,0.53910863,23683.0,23682.0,0.30713258]
["bitfinex","BTCUSD",1659255995058,0.53910863,23683.0,23682.0,0.01263458]
["bitfinex","BTCUSD",1659255995278,0.53910863,23683.0,23682.0,0.00283658]
["bitfinex","BTCUSD",1659255995497,0.53910863,23683.0,23682.0,0.341296]
["bitfinex","BTCUSD",1659255995722,0.53910863,23683.0,23682.0,0.037]
["bitfinex","BTCUSD",1659255996178,0.53910863,23683.0,23682.0,0.341296]
["bitfinex","BTCUSD",1659255996386,0.53910863,23683.0,23682.0,0.037]
["bitfinex","BTCUSD",1659255996606,0.53910863,23683.0,23682.0,0.341296]
["bitfinex","BTCUSD",1659255996831,0.53910863,23683.0,23682.0,0.304296]
["bitfinex","BTCUSD",1659255997061,0.53910863,23683.0,23682.0,0.35]
["bitfinex","BTCUSD",1659255997272,0.53910863,23683.0,23682.0,0.654296]
["bitfinex","BTCUSD",1659255997515,0.53910863,23683.0,23682.0,0.641296]
["bitfinex","BTCUSD",1659255997965,0.53910863,23683.0,23682.0,0.691296]
["bitfinex","BTCUSD",1659255998671,0.53910863,23683.0,23682.0,0.741296]
["bitfinex","BTCUSD",1659255998894,0.53910863,23683.0,23682.0,0.704296]
["bitfinex","BTCUSD",1659255999589,0.53910863,23683.0,23682.0,0.781296]
["bitfinex","BTCUSD",1659255999795,0.53910863,23683.0,23682.0,1.18855333]
["bitfinex","BTCUSD",1659256000872,0.53910863,23683.0,23682.0,1.11155333]
["bitfinex","BTCUSD",1659256001578,0.53910863,23683.0,23682.0,1.18855333]
["bitfinex","BTCUSD",1659256002517,0.539019,23683.0,23682.0,1.18855333]
["bitfinex","BTCUSD",1659256002729,0.539019,23683.0,23682.0,1.11155333]
["bitfinex","BTCUSD",1659256003402,0.539019,23683.0,23682.0,1.18855333]
["bitfinex","BTCUSD",1659256004732,0.539019,23683.0,23682.0,1.11155333]
["bitfinex","BTCUSD",1659256005215,0.539019,23683.0,23682.0,1.32254933]
["bitfinex","BTCUSD",1659256005431,0.539019,23683.0,23682.0,1.39054933]
["bitfinex","BTCUSD",1659256006845,0.539019,23683.0,23682.0,1.32254933]
["bitfinex","BTCUSD",1659256007537,0.539019,23683.0,23682.0,1.39054933]
["bitfinex","BTCUSD",1659256008449,0.539019,23683.0,23682.0,0.99054933]
["bitfinex","BTCUSD",1659256008689,0.539019,23683.0,23682.0,1.50495269]
["bitfinex","BTCUSD",1659256008903,0.539019,23683.0,23682.0,1.43695269]
["bitfinex","BTCUSD",1659256009578,0.539019,23683.0,23682.0,1.50495269]
["bitfinex","BTCUSD",1659256009794,0.539019,23683.0,23682.0,1.80495269]
["bitfinex","BTCUSD",1659256010695,0.539019,23683.0,23682.0,1.85495269]
["bitfinex","BTCUSD",1659256010906,0.539019,23683.0,23682.0,1.73695269]
["bitfinex","BTCUSD",1659256011122,0.539019,23683.0,23682.0,1.78695269]
["bitfinex","BTCUSD",1659256011369,0.539019,23683.0,23682.0,1.83695269]
["bitfinex","BTCUSD",1659256011602,0.539019,23683.0,23682.0,1.90495269]
["bitfinex","BTCUSD",1659256012714,0.539019,23683.0,23682.0,1.83695269]
["bitfinex","BTCUSD",1659256013393,0.539019,23683.0,23682.0,1.96475269]
["bitfinex","BTCUSD",1659256013626,0.539019,23683.0,23682.0,2.03275269]
["bitfinex","BTCUSD",1659256013919,0.539019,23683.0,23682.0,2.04539617]
["bitfinex","BTCUSD",1659256014854,0.539019,23683.0,23682.0,1.97739617]
["bitfinex","BTCUSD",1659256015535,0.539019,23683.0,23682.0,2.04539617]
["bitfinex","BTCUSD",1659256016885,0.539019,23683.0,23682.0,1.97739617]
["bitfinex","BTCUSD",1659256017596,0.539019,23683.0,23682.0,2.04539617]
["bitfinex","BTCUSD",1659256018700,0.539019,23683.0,23682.0,1.87739617]
["bitfinex","BTCUSD",1659256018930,0.539019,23683.0,23682.0,1.92739617]
["bitfinex","BTCUSD",1659256019150,0.539019,23683.0,23682.0,1.97739617]
["bitfinex","BTCUSD",1659256019388,0.539019,23683.0,23682.0,1.84959617]
["bitfinex","BTCUSD",1659256019808,0.539019,23683.0,23682.0,1.90495269]
["bitfinex","BTCUSD",1659256020910,0.539019,23683.0,23682.0,1.83695269]
["bitfinex","BTCUSD",1659256021121,0.539019,23683.0,23682.0,1.96685269]
["bitfinex","BTCUSD",1659256021355,0.539019,23683.0,23682.0,1.96693215]
["bitfinex","BTCUSD",1659256021870,0.539019,23683.0,23682.0,2.03493215]
["bitfinex","BTCUSD",1659256022744,0.53889989,23683.0,23682.0,2.03493215]
["bitfinex","BTCUSD",1659256023200,0.53889989,23683.0,23682.0,1.96693215]
["bitfinex","BTCUSD",1659256023422,0.53889989,23683.0,23682.0,2.03482757]
["bitfinex","BTCUSD",1659256023643,0.53889989,23683.0,23682.0,1.98493215]
["bitfinex","BTCUSD",1659256024841,0.53889989,23683.0,23682.0,1.91693215]
["bitfinex","BTCUSD",1659256025497,0.53889989,23683.0,23682.0,1.98493215]
["bitfinex","BTCUSD",1659256025713,0.53889989,23683.0,23682.0,2.03493215]
["bitfinex","BTCUSD",1659256026369,0.53889989,23683.0,23682.0,1.98493215]
["bitfinex","BTCUSD",1659256026863,0.53889989,23683.0,23682.0,1.91693215]
["bitfinex","BTCUSD",1659256027060,0.53889989,23683.0,23682.0,1.61263615]
["bitfinex","BTCUSD",1659256027307,0.53889989,23683.0,23682.0,1.86693215]
["bitfinex","BTCUSD",1659256027738,0.53889989,23683.0,23682.0,1.96693215]
["bitfinex","BTCUSD",1659256027966,0.53889989,23683.0,23682.0,1.86693215]
["bitfinex","BTCUSD",1659256028190,0.53889989,23683.0,23682.0,1.93493215]
["bitfinex","BTCUSD",1659256029583,0.53889989,23683.0,23682.0,1.98493215]
["bitfinex","BTCUSD",1659256030896,0.53889989,23683.0,23682.0,1.91693215]
["bitfinex","BTCUSD",1659256031126,0.53889989,23683.0,23682.0,1.96693215]
["bitfinex","BTCUSD",1659256031531,0.53889989,23683.0,23682.0,1.73063615]
["bitfinex","BTCUSD",1659256031802,0.53889989,23683.0,23682.0,2.03493215]
["bitfinex","BTCUSD",1659256032019,0.53889989,23683.0,23682.0,1.98493215]
["bitfinex","BTCUSD",1659256032493,0.53889989,23683.0,23682.0,2.03493215]
["bitfinex","BTCUSD",1659256032716,0.53889989,23683.0,23682.0,1.96693215]
["bitfinex","BTCUSD",1659256033391,0.53889989,23683.0,23682.0,2.04593215]
["bitfinex","BTCUSD",1659256034701,0.53889989,23683.0,23682.0,1.96693215]
["bitfinex","BTCUSD",1659256035560,0.53889989,23683.0,23682.0,2.04593215]
["bitfinex","BTCUSD",1659256036213,0.53889989,23683.0,23682.0,1.64593215]
["bitfinex","BTCUSD",1659256036483,0.53889989,23683.0,23682.0,1.51595269]
["bitfinex","BTCUSD",1659256036978,0.53889989,23683.0,23682.0,1.43695269]
["bitfinex","BTCUSD",1659256037428,0.53889989,23683.0,23682.0,1.81595269]
["bitfinex","BTCUSD",1659256037634,0.53889989,23683.0,23682.0,1.51595269]
["bitfinex","BTCUSD",1659256038292,0.53889989,23683.0,23682.0,1.81595269]
["bitfinex","BTCUSD",1659256038530,0.53889989,23683.0,23682.0,1.86595269]
["bitfinex","BTCUSD",1659256038744,0.53889989,23683.0,23682.0,1.73695269]
["bitfinex","BTCUSD",1659256039443,0.53889989,23683.0,23682.0,1.81595269]
["bitfinex","BTCUSD",1659256039668,0.53889989,23683.0,23682.0,1.86595269]
["bitfinex","BTCUSD",1659256039886,0.53889989,23683.0,23682.0,1.81595269]
["bitfinex","BTCUSD",1659256040687,0.53889989,23683.0,23682.0,1.73695269]
["bitfinex","BTCUSD",1659256040918,0.53889989,23683.0,23682.0,1.43695269]
["bitfinex","BTCUSD",1659256041337,0.53889989,23683.0,23682.0,1.81595269]
["bitfinex","BTCUSD",1659256041566,0.53889989,23683.0,23682.0,1.86595269]
["bitfinex","BTCUSD",1659256042411,0.53889989,23683.0,23682.0,1.11165669]
["bitfinex","BTCUSD",1659256042637,0.53889989,23683.0,23682.0,1.41595269]
["bitfinex","BTCUSD",1659256042852,0.53889989,23683.0,23682.0,1.03265669]
["bitfinex","BTCUSD",1659256043060,0.53889989,23683.0,23682.0,1.38695269]
["bitfinex","BTCUSD",1659256043522,0.53889989,23683.0,23682.0,1.16165669]
["bitfinex","BTCUSD",1659256043741,0.53889989,23683.0,23682.0,1.46595269]
["bitfinex","BTCUSD",1659256044446,0.53889989,23683.0,23682.0,1.51595269]
["bitfinex","BTCUSD",1659256044884,0.53889989,23683.0,23682.0,1.43695269]
["bitfinex","BTCUSD",1659256045514,0.53889989,23683.0,23682.0,1.51595269]
["bitfinex","BTCUSD",1659256046780,0.53889989,23683.0,23682.0,1.43695269]
["bitfinex","BTCUSD",1659256047425,0.53889989,23683.0,23682.0,1.51595269]
["bitfinex","BTCUSD",1659256047655,0.53889989,23683.0,23682.0,1.41595269]
["bitfinex","BTCUSD",1659256047938,0.53889989,23683.0,23682.0,1.46595269]
["bitfinex","BTCUSD",1659256048379,0.53889989,23683.0,23682.0,1.41595269]
["bitfinex","BTCUSD",1659256048593,0.53889989,23683.0,23682.0,1.46595269]
["bitfinex","BTCUSD",1659256048796,0.53889989,23683.0,23682.0,1.38695269]
["bitfinex","BTCUSD",1659256049667,0.53889989,23683.0,23682.0,1.43695269]
["bitfinex","BTCUSD",1659256050348,0.1009,23694.0,23687.0,7.946e-05]
["bitfinex","BTCUSD",1659256050633,0.1009,23694.0,23692.0,0.05]
["bitfinex","BTCUSD",1659256050830,0.1009,23694.0,23692.0,0.1]
["bitfinex","BTCUSD",1659256050831,0.002,23694.0,23692.0,0.1]
["bitfinex","BTCUSD",1659256051064,0.002,23694.0,23692.0,0.484196]
["bitfinex","BTCUSD",1659256051306,0.002,23694.0,23692.0,0.88427546]
["bitfinex","BTCUSD",1659256051533,0.002,23694.0,23692.0,1.64575449]
["bitfinex","BTCUSD",1659256052452,0.002,23694.0,23692.0,1.62975449]
["bitfinex","BTCUSD",1659256052686,0.002,23698.0,23693.0,0.05007946]
["bitfinex","BTCUSD",1659256052897,0.002,23698.0,23697.0,0.1778]
["bitfinex","BTCUSD",1659256053120,0.002,23698.0,23697.0,0.51676916]
["bitfinex","BTCUSD",1659256053351,0.002,23698.0,23697.0,2.29267598]
["bitfinex","BTCUSD",1659256053815,0.002,23698.0,23697.0,2.2979812]
["bitfinex","BTCUSD",1659256054706,0.002,23698.0,23697.0,2.29806066]
["bitfinex","BTCUSD",1659256055005,0.002,23698.0,23697.0,0.88943279]
["bitfinex","BTCUSD",1659256055233,0.002,23698.0,23693.0,0.210876]
["bitfinex","BTCUSD",1659256055475,0.002,23698.0,23697.0,0.079]
["bitfinex","BTCUSD",1659256055966,0.002,23698.0,23697.0,0.11367316]
["bitfinex","BTCUSD",1659256056419,0.0018002,23698.0,23697.0,0.11367316]
["bitfinex","BTCUSD",1659256056850,0.0018002,23698.0,23697.0,0.03467316]
["bitfinex","BTCUSD",1659256057550,0.0018002,23698.0,23697.0,0.06967316]
["bitfinex","BTCUSD",1659256057985,0.0018002,23698.0,23697.0,0.36993841]
["bitfinex","BTCUSD",1659256058661,0.0018002,23698.0,23697.0,0.67423441]
["bitfinex","BTCUSD",1659256058995,0.0018002,23698.0,23697.0,0.63923441]
["bitfinex","BTCUSD",1659256059224,0.55195825,23701.0,23698.0,0.05]
["bitfinex","BTCUSD",1659256059427,0.95921558,23701.0,23698.0,0.05]
["bitfinex","BTCUSD",1659256060109,0.05,23700.0,23698.0,0.05]
["bitfinex","BTCUSD",1659256060756,0.55195825,23701.0,23698.0,7.946e-05]
["bitfinex","BTCUSD",1659256061381,0.05,23700.0,23698.0,7.946e-05]
["bitfinex","BTCUSD",1659256061598,0.55195825,23701.0,23698.0,7.946e-05]
["bitfinex","BTCUSD",1659256062089,0.304296,23699.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659256062314,0.3,23700.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659256062556,0.304296,23699.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659256062831,0.73888733,23700.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659256063052,0.61468707,23698.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659256063470,0.61468707,23698.0,23693.0,0.44525733]
["bitfinex","BTCUSD",1659256064783,0.61468707,23698.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659256065459,0.61468707,23698.0,23693.0,0.46325733]
["bitfinex","BTCUSD",1659256066342,0.61468707,23698.0,23694.0,7.946e-05]
["bitfinex","BTCUSD",1659256066618,0.61468707,23698.0,23694.0,0.00397267]
["bitfinex","BTCUSD",1659256066619,0.65922639,23698.0,23694.0,0.00397267]
["bitfinex","BTCUSD",1659256066830,0.65922639,23698.0,23694.0,0.5949354]
["bitfinex","BTCUSD",1659256067057,0.65922639,23698.0,23695.0,0.304296]
["bitfinex","BTCUSD",1659256067282,0.65922639,23698.0,23696.0,0.30007946]
["bitfinex","BTCUSD",1659256067508,0.65922639,23698.0,23696.0,0.42917946]
["bitfinex","BTCUSD",1659256067743,0.65922639,23698.0,23697.0,0.03467316]
["bitfinex","BTCUSD",1659256068191,0.65922639,23698.0,23697.0,0.74622649]
["bitfinex","BTCUSD",1659256068192,0.61468707,23698.0,23697.0,0.74622649]
["bitfinex","BTCUSD",1659256068412,0.61468707,23698.0,23697.0,1.04622649]
["bitfinex","BTCUSD",1659256069496,0.61468707,23698.0,23697.0,1.12522649]
["bitfinex","BTCUSD",1659256069698,0.61468707,23698.0,23697.0,0.82093049]
["bitfinex","BTCUSD",1659256070834,0.61468707,23698.0,23697.0,1.04622649]
["bitfinex","BTCUSD",1659256071315,0.61468707,23698.0,23697.0,0.70725733]
["bitfinex","BTCUSD",1659256071527,0.61468707,23698.0,23697.0,0.78625733]
["bitfinex","BTCUSD",1659256072434,0.61468707,23698.0,23697.0,0.82093049]
["bitfinex","BTCUSD",1659256072657,0.61468707,23698.0,23697.0,1.12522649]
["bitfinex","BTCUSD",1659256072926,0.61468707,23698.0,23697.0,1.09630595]
["bitfinex","BTCUSD",1659256073121,0.61468707,23698.0,23697.0,1.14630595]
["bitfinex","BTCUSD",1659256073342,0.61468707,23698.0,23697.0,1.17157412]
["bitfinex","BTCUSD",1659256073554,0.61468707,23698.0,23697.0,1.25057412]
["bitfinex","BTCUSD",1659256073811,0.61468707,23698.0,23697.0,1.23793064]
["bitfinex","BTCUSD",1659256074530,0.61468707,23698.0,23697.0,2.36393381]
["bitfinex","BTCUSD",1659256074740,0.61468707,23698.0,23697.0,2.28493381]
["bitfinex","BTCUSD",1659256075611,0.61468707,23698.0,23697.0,2.36393381]
["bitfinex","BTCUSD",1659256076733,0.61468707,23698.0,23697.0,2.28998702]
["bitfinex","BTCUSD",1659256077203,0.61468707,23698.0,23697.0,2.28992496]
["bitfinex","BTCUSD",1659256077435,0.61468707,23698.0,23697.0,2.36992496]
["bitfinex","BTCUSD",1659256077674,0.61468707,23698.0,23697.0,1.24392179]
["bitfinex","BTCUSD",1659256078210,0.61468707,23698.0,23697.0,0.80417802]
["bitfinex","BTCUSD",1659256078444,0.61468707,23698.0,23697.0,0.49988202]
["bitfinex","BTCUSD",1659256078877,0.61468707,23698.0,23697.0,0.41988202]
["bitfinex","BTCUSD",1659256079349,0.61468707,23698.0,23697.0,0.42493523]
["bitfinex","BTCUSD",1659256079581,0.61468707,23698.0,23697.0,0.46525733]
["bitfinex","BTCUSD",1659256080485,0.61468707,23698.0,23697.0,0.46550998]
["bitfinex","BTCUSD",1659256080921,0.61468707,23698.0,23697.0,0.70750998]
["bitfinex","BTCUSD",1659256081370,0.61468707,23698.0,23697.0,0.40750998]
["bitfinex","BTCUSD",1659256081633,0.61468707,23698.0,23697.0,0.46550998]
["bitfinex","BTCUSD",1659256081919,0.61468707,23698.0,23697.0,1.46075861]
["bitfinex","BTCUSD",1659256082077,0.61468707,23698.0,23697.0,1.36067915]
["bitfinex","BTCUSD",1659256082556,0.61468707,23698.0,23697.0,1.41067915]
["bitfinex","BTCUSD",1659256082785,0.61468707,23698.0,23697.0,1.35267915]
["bitfinex","BTCUSD",1659256083029,0.61468707,23698.0,23694.0,0.210892]
["bitfinex","BTCUSD",1659256083283,0.61468707,23698.0,23694.0,0.61814933]
["bitfinex","BTCUSD",1659256083509,0.61468707,23698.0,23697.0,0.079]
["bitfinex","BTCUSD",1659256083730,0.91898307,23698.0,23697.0,0.079]
["bitfinex","BTCUSD",1659256084179,0.61468707,23698.0,23697.0,0.11848635]
["bitfinex","BTCUSD",1659256084432,0.61468707,23698.0,23697.0,0.079]
["bitfinex","BTCUSD",1659256084889,0.61468707,23698.0,23695.0,0.4791]
["bitfinex","BTCUSD",1659256085112,0.61468707,23698.0,23696.0,0.03475262]
["bitfinex","BTCUSD",1659256085363,0.05,23697.0,23696.0,7.946e-05]
["bitfinex","BTCUSD",1659256085583,0.61468707,23698.0,23697.0,0.064]
["bitfinex","BTCUSD",1659256086022,0.61468707,23698.0,23697.0,0.10348635]
["bitfinex","BTCUSD",1659256086469,0.61468707,23698.0,23697.0,0.064]
["bitfinex","BTCUSD",1659256086912,0.61468707,23698.0,23695.0,0.5291]
["bitfinex","BTCUSD",1659256087130,0.61468707,23698.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659256087590,0.61468707,23698.0,23697.0,0.079]
["bitfinex","BTCUSD",1659256088306,0.61474909,23698.0,23697.0,0.379]
["bitfinex","BTCUSD",1659256088741,0.61474909,23698.0,23696.0,0.40733679]
["bitfinex","BTCUSD",1659256088968,0.61468707,23698.0,23697.0,0.3]
["bitfinex","BTCUSD",1659256089238,0.61468707,23698.0,23697.0,0.30048067]
["bitfinex","BTCUSD",1659256089458,0.61468707,23698.0,23697.0,0.3]
["bitfinex","BTCUSD",1659256089868,0.61468707,23698.0,23696.0,0.48633679]
["bitfinex","BTCUSD",1659256090553,0.61468707,23698.0,23696.0,0.52100995]
["bitfinex","BTCUSD",1659256090810,0.61468707,23698.0,23696.0,0.44200995]
["bitfinex","BTCUSD",1659256091021,0.61468707,23698.0,23696.0,0.40733679]
["bitfinex","BTCUSD",1659256091444,0.61468707,23698.0,23696.0,0.48633679]
["bitfinex","BTCUSD",1659256091653,0.61468707,23698.0,23697.0,0.3]
["bitfinex","BTCUSD",1659256092777,0.61468707,23698.0,23697.0,0.33467316]
["bitfinex","BTCUSD",1659256093496,0.61468707,23698.0,23697.0,0.41367316]
["bitfinex","BTCUSD",1659256094799,0.61468707,23698.0,23697.0,0.74193049]
["bitfinex","BTCUSD",1659256095227,0.61468707,23698.0,23697.0,0.70725733]
["bitfinex","BTCUSD",1659256095436,0.61468707,23698.0,23697.0,0.78625733]
["bitfinex","BTCUSD",1659256096317,0.61468707,23698.0,23697.0,0.82093049]
["bitfinex","BTCUSD",1659256096751,0.61468707,23698.0,23697.0,0.74193049]
["bitfinex","BTCUSD",1659256097463,0.61468707,23698.0,23697.0,0.82093049]
["bitfinex","BTCUSD",1659256097702,0.61468707,23698.0,23697.0,0.78625733]
["bitfinex","BTCUSD",1659256098793,0.61468707,23698.0,23697.0,0.70725733]
["bitfinex","BTCUSD",1659256099625,0.61468707,23698.0,23697.0,0.74193049]
["bitfinex","BTCUSD",1659256099838,0.61468707,23698.0,23697.0,0.44193049]
["bitfinex","BTCUSD",1659256100083,0.61468707,23698.0,23697.0,0.70725733]
["bitfinex","BTCUSD",1659256100306,0.61468707,23698.0,23697.0,0.78625733]
["bitfinex","BTCUSD",1659256100524,0.61468707,23698.0,23697.0,0.82093049]
["bitfinex","BTCUSD",1659256100748,0.61468707,23698.0,23697.0,0.78625733]
["bitfinex","BTCUSD",1659256101221,0.61468707,23698.0,23697.0,0.48625733]
["bitfinex","BTCUSD",1659256101429,0.6146129,23698.0,23697.0,0.56525733]
["bitfinex","BTCUSD",1659256101646,0.6146129,23698.0,23697.0,0.48625733]
["bitfinex","BTCUSD",1659256102792,0.6146129,23698.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659256103232,0.1567269,23698.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659256103444,0.1567269,23698.0,23697.0,0.48625733]
["bitfinex","BTCUSD",1659256103891,0.1567269,23698.0,23697.0,0.52093049]
["bitfinex","BTCUSD",1659256104111,0.1567269,23698.0,23697.0,0.079]
["bitfinex","BTCUSD",1659256104986,0.1567269,23698.0,23697.0,0.11367316]
["bitfinex","BTCUSD",1659256105197,0.1567269,23698.0,23696.0,0.304296]
["bitfinex","BTCUSD",1659256105430,0.1567269,23698.0,23697.0,0.079]
["bitfinex","BTCUSD",1659256106107,0.1567269,23698.0,23697.0,0.48625733]
["bitfinex","BTCUSD",1659256106328,0.1567269,23698.0,23697.0,0.78625733]
["bitfinex","BTCUSD",1659256106963,0.1567269,23698.0,23697.0,0.74193049]
["bitfinex","BTCUSD",1659256107386,0.1567269,23698.0,23697.0,0.82193049]
["bitfinex","BTCUSD",1659256107831,0.1567269,23698.0,23697.0,0.78725733]
["bitfinex","BTCUSD",1659256108045,0.1567269,23698.0,23697.0,0.48725733]
["bitfinex","BTCUSD",1659256108719,0.1567269,23698.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659256109211,0.1567269,23698.0,23697.0,0.70725733]
["bitfinex","BTCUSD",1659256109419,0.1567269,23698.0,23697.0,0.78725733]
["bitfinex","BTCUSD",1659256110071,0.1567269,23698.0,23697.0,0.48725733]
["bitfinex","BTCUSD",1659256110787,0.1567269,23698.0,23697.0,0.70725733]
["bitfinex","BTCUSD",1659256111432,0.1567269,23698.0,23697.0,0.78725733]
["bitfinex","BTCUSD",1659256111650,0.1567269,23698.0,23697.0,0.82193049]
["bitfinex","BTCUSD",1659256111876,0.1567269,23698.0,23697.0,0.78725733]
["bitfinex","BTCUSD",1659256112764,0.1567269,23698.0,23697.0,0.74193049]
["bitfinex","BTCUSD",1659256113003,0.1567269,23698.0,23697.0,0.70725733]
["bitfinex","BTCUSD",1659256113444,0.1567269,23698.0,23697.0,0.48725733]
["bitfinex","BTCUSD",1659256114121,0.1567269,23698.0,23697.0,0.49983603]
["bitfinex","BTCUSD",1659256114831,0.1567269,23698.0,23697.0,0.71983603]
["bitfinex","BTCUSD",1659256115509,0.1567269,23698.0,23697.0,0.79983603]
["bitfinex","BTCUSD",1659256115720,0.1567269,23698.0,23697.0,0.49983603]
["bitfinex","BTCUSD",1659256116171,0.1567269,23698.0,23697.0,0.48725733]
["bitfinex","BTCUSD",1659256116825,0.1567269,23698.0,23697.0,0.70725733]
["bitfinex","BTCUSD",1659256117036,0.1567269,23698.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659256117478,0.1567269,23698.0,23697.0,0.48725733]
["bitfinex","BTCUSD",1659256117976,0.1567269,23698.0,23697.0,0.78725733]
["bitfinex","BTCUSD",1659256118184,0.1567269,23698.0,23697.0,0.48725733]
["bitfinex","BTCUSD",1659256118396,0.1567269,23698.0,23697.0,0.78725733]
["bitfinex","BTCUSD",1659256118823,0.1567269,23698.0,23697.0,0.70725733]
["bitfinex","BTCUSD",1659256119501,0.1567269,23698.0,23697.0,0.79185389]
["bitfinex","BTCUSD",1659256120879,0.1567269,23698.0,23697.0,0.71185389]
["bitfinex","BTCUSD",1659256122736,0.1567269,23698.0,23697.0,0.79185389]
["bitfinex","BTCUSD",1659256123189,0.1567269,23698.0,23697.0,1.09614989]
["bitfinex","BTCUSD",1659256123401,0.1567269,23698.0,23697.0,0.87185389]
["bitfinex","BTCUSD",1659256123619,0.1567269,23698.0,23697.0,1.17614989]
["bitfinex","BTCUSD",1659256124076,0.1567269,23698.0,23697.0,1.01614989]
["bitfinex","BTCUSD",1659256124589,0.1567269,23698.0,23697.0,1.01155333]
["bitfinex","BTCUSD",1659256124806,0.1567269,23698.0,23697.0,0.70725733]
["bitfinex","BTCUSD",1659256125044,0.15661299,23698.0,23697.0,0.70725733]
["bitfinex","BTCUSD",1659256125483,0.15661299,23698.0,23697.0,0.78725733]
["bitfinex","BTCUSD",1659256125730,0.15661299,23698.0,23697.0,0.83725733]
["bitfinex","BTCUSD",1659256125947,0.15661299,23698.0,23697.0,0.87193049]
["bitfinex","BTCUSD",1659256126703,0.15661299,23698.0,23697.0,0.75725733]
["bitfinex","BTCUSD",1659256126927,0.15661299,23698.0,23697.0,0.70725733]
["bitfinex","BTCUSD",1659256127142,0.15661299,23698.0,23697.0,0.74193049]
["bitfinex","BTCUSD",1659256127620,0.15661299,23698.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659256127860,0.304296,23697.0,23694.0,0.210892]
["bitfinex","BTCUSD",1659256128096,0.1,23689.0,23688.0,0.00233175]
["bitfinex","BTCUSD",1659256128332,0.4,23689.0,23688.0,0.00233175]
["bitfinex","BTCUSD",1659256128567,0.1,23689.0,23688.0,0.00233175]
["bitfinex","BTCUSD",1659256129014,0.404296,23689.0,23682.0,0.1283]
["bitfinex","BTCUSD",1659256129245,0.404296,23689.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659256129246,0.1,23689.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659256129614,0.156,23689.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659256130181,0.156,23689.0,23683.0,0.61823833]
["bitfinex","BTCUSD",1659256130399,0.156,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659256130616,0.456,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659256130810,0.4,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659256131502,0.456,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659256131734,0.456,23689.0,23685.0,0.3]
["bitfinex","BTCUSD",1659256132650,0.156,23689.0,23685.0,0.3]
["bitfinex","BTCUSD",1659256133320,0.1,23689.0,23685.0,0.3]
["bitfinex","BTCUSD",1659256133506,0.156,23689.0,23686.0,0.03467316]
["bitfinex","BTCUSD",1659256133740,0.156,23689.0,23685.0,0.3]
["bitfinex","BTCUSD",1659256134851,0.1,23689.0,23686.0,0.03467316]
["bitfinex","BTCUSD",1659256134967,0.1,23689.0,23685.0,0.3]
["bitfinex","BTCUSD",1659256135398,0.156,23689.0,23685.0,0.3]
["bitfinex","BTCUSD",1659256135680,0.156,23689.0,23685.0,0.80174488]
["bitfinex","BTCUSD",1659256136860,0.156,23689.0,23686.0,0.03467316]
["bitfinex","BTCUSD",1659256137076,0.156,23689.0,23685.0,0.80174488]
["bitfinex","BTCUSD",1659256137487,0.1,23689.0,23685.0,0.80174488]
["bitfinex","BTCUSD",1659256137696,0.1,23689.0,23686.0,0.03467316]
["bitfinex","BTCUSD",1659256138115,0.1,23689.0,23685.0,0.80174488]
["bitfinex","BTCUSD",1659256138537,0.1,23689.0,23685.0,0.50174488]
["bitfinex","BTCUSD",1659256138757,0.156,23689.0,23685.0,0.50174488]
["bitfinex","BTCUSD",1659256138971,0.304296,23688.0,23686.0,0.03467316]
["bitfinex","BTCUSD",1659256139187,0.156,23689.0,23686.0,0.03467316]
["bitfinex","BTCUSD",1659256139396,0.112,23689.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659256139607,0.112,23689.0,23688.0,0.05]
["bitfinex","BTCUSD",1659256139829,0.112,23689.0,23688.0,0.354296]
["bitfinex","BTCUSD",1659256140065,0.3,23693.0,23688.0,0.39731664]
["bitfinex","BTCUSD",1659256140687,0.3,23693.0,23689.0,0.3]
["bitfinex","BTCUSD",1659256140909,0.304296,23692.0,23689.0,0.3]
["bitfinex","BTCUSD",1659256141149,0.3,23693.0,23688.0,0.09731664]
["bitfinex","BTCUSD",1659256141364,0.379,23693.0,23688.0,0.06264348]
["bitfinex","BTCUSD",1659256141821,0.379,23693.0,23688.0,0.76990081]
["bitfinex","BTCUSD",1659256142034,0.304296,23692.0,23689.0,0.69821638]
["bitfinex","BTCUSD",1659256142511,0.079,23693.0,23690.0,0.03467316]
["bitfinex","BTCUSD",1659256142734,0.304296,23692.0,23690.0,0.03467316]
["bitfinex","BTCUSD",1659256142953,0.304296,23691.0,23690.0,0.03467316]
["bitfinex","BTCUSD",1659256143171,0.5804,23694.0,23690.0,0.03467316]
["bitfinex","BTCUSD",1659256143379,0.5804,23694.0,23690.0,0.33467316]
["bitfinex","BTCUSD",1659256143380,0.08,23692.0,23690.0,0.33467316]
["bitfinex","BTCUSD",1659256143608,0.384296,23692.0,23690.0,0.33467316]
["bitfinex","BTCUSD",1659256143806,0.08,23692.0,23690.0,0.33467316]
["bitfinex","BTCUSD",1659256144281,0.08,23692.0,23690.0,0.33475262]
["bitfinex","BTCUSD",1659256144506,0.304296,23691.0,23690.0,7.946e-05]
["bitfinex","BTCUSD",1659256144686,0.8804,23694.0,23690.0,7.946e-05]
["bitfinex","BTCUSD",1659256144870,0.304296,23692.0,23690.0,7.946e-05]
["bitfinex","BTCUSD",1659256145038,0.304296,23693.0,23690.0,7.946e-05]
["bitfinex","BTCUSD",1659256145235,0.304296,23692.0,23690.0,7.946e-05]
["bitfinex","BTCUSD",1659256145440,0.304296,23691.0,23690.0,7.946e-05]
["bitfinex","BTCUSD",1659256145643,0.079,23692.0,23690.0,7.946e-05]
["bitfinex","BTCUSD",1659256145848,0.304296,23691.0,23690.0,7.946e-05]
["bitfinex","BTCUSD",1659256146070,0.079,23692.0,23690.0,7.946e-05]
["bitfinex","BTCUSD",1659256146278,0.304296,23691.0,23690.0,7.946e-05]
["bitfinex","BTCUSD",1659256146478,0.079,23692.0,23690.0,7.946e-05]
["bitfinex","BTCUSD",1659256146699,0.304296,23691.0,23690.0,7.946e-05]
["bitfinex","BTCUSD",1659256146937,0.5804,23694.0,23690.0,7.946e-05]
["bitfinex","BTCUSD",1659256147210,0.304296,23693.0,23690.0,7.946e-05]
["bitfinex","BTCUSD",1659256147398,0.079,23691.0,23690.0,7.946e-05]
["bitfinex","BTCUSD",1659256149374,0.8804,23694.0,23690.0,7.946e-05]
["bitfinex","BTCUSD",1659256149588,0.079,23691.0,23690.0,7.946e-05]
["bitfinex","BTCUSD",1659256150723,0.8804,23694.0,23690.0,7.946e-05]
["bitfinex","BTCUSD",1659256150924,0.304296,23693.0,23690.0,7.946e-05]
["bitfinex","BTCUSD",1659256151143,0.304296,23692.0,23690.0,7.946e-05]
["bitfinex","BTCUSD",1659256151385,0.5804,23694.0,23690.0,0.30007946]
["bitfinex","BTCUSD",1659256151596,0.304296,23693.0,23690.0,0.30007946]
["bitfinex","BTCUSD",1659256151822,0.6594,23694.0,23690.0,0.30007946]
["bitfinex","BTCUSD",1659256152047,0.304296,23693.0,23690.0,0.30007946]
["bitfinex","BTCUSD",1659256152265,0.6594,23694.0,23690.0,0.30007946]
["bitfinex","BTCUSD",1659256152500,0.304296,23693.0,23690.0,0.30007946]
["bitfinex","BTCUSD",1659256152713,0.5804,23694.0,23690.0,0.30007946]
["bitfinex","BTCUSD",1659256152934,0.304296,23693.0,23690.0,0.30007946]
["bitfinex","BTCUSD",1659256153154,0.5804,23694.0,23690.0,0.30007946]
["bitfinex","BTCUSD",1659256153382,0.304296,23693.0,23690.0,0.30007946]
["bitfinex","BTCUSD",1659256153612,0.6594,23694.0,23690.0,0.30007946]
["bitfinex","BTCUSD",1659256154065,0.304296,23693.0,23690.0,7.946e-05]
["bitfinex","BTCUSD",1659256154300,0.304296,23692.0,23690.0,0.30007946]
["bitfinex","BTCUSD",1659256154537,0.6594,23694.0,23690.0,7.946e-05]
["bitfinex","BTCUSD",1659256154770,0.304296,23693.0,23690.0,0.30007946]
["bitfinex","BTCUSD",1659256155056,0.5804,23694.0,23690.0,0.30007946]
["bitfinex","BTCUSD",1659256155272,0.304296,23693.0,23690.0,0.30007946]
["bitfinex","BTCUSD",1659256155480,0.079,23693.0,23690.0,0.30007946]
["bitfinex","BTCUSD",1659256156841,0.304296,23692.0,23690.0,0.30007946]
["bitfinex","BTCUSD",1659256156986,0.5804,23694.0,23690.0,0.30007946]
["bitfinex","BTCUSD",1659256157813,0.304296,23693.0,23690.0,0.30007946]
["bitfinex","BTCUSD",1659256158023,0.5804,23694.0,23690.0,0.30007946]
["bitfinex","BTCUSD",1659256158267,0.5804,23694.0,23690.0,0.80784286]
["bitfinex","BTCUSD",1659256158707,0.304296,23693.0,23690.0,0.80784286]
["bitfinex","BTCUSD",1659256158931,0.5804,23694.0,23690.0,0.85784286]
["bitfinex","BTCUSD",1659256159346,0.079,23692.0,23690.0,0.85784286]
["bitfinex","BTCUSD",1659256159600,0.079,23692.0,23690.0,0.80784286]
["bitfinex","BTCUSD",1659256159814,0.079,23692.0,23691.0,7.946e-05]
["bitfinex","BTCUSD",1659256160712,0.5804,23694.0,23691.0,7.946e-05]
["bitfinex","BTCUSD",1659256161169,0.5804,23694.0,23692.0,0.03467316]
["bitfinex","BTCUSD",1659256161398,0.6594,23694.0,23691.0,7.946e-05]
["bitfinex","BTCUSD",1659256161640,0.6594,23694.0,23692.0,7.946e-05]
["bitfinex","BTCUSD",1659256161845,0.354296,23693.0,23692.0,7.946e-05]
["bitfinex","BTCUSD",1659256162063,0.6594,23694.0,23692.0,7.946e-05]
["bitfinex","BTCUSD",1659256162299,0.6594,23694.0,23692.0,0.03475262]
["bitfinex","BTCUSD",1659256162300,0.304296,23693.0,23692.0,0.03475262]
["bitfinex","BTCUSD",1659256162572,0.6594,23694.0,23692.0,7.946e-05]
["bitfinex","BTCUSD",1659256162811,0.304296,23693.0,23692.0,7.946e-05]
["bitfinex","BTCUSD",1659256163026,0.5804,23694.0,23692.0,7.946e-05]
["bitfinex","BTCUSD",1659256163243,0.5804,23694.0,23692.0,0.50314032]
["bitfinex","BTCUSD",1659256163463,0.383296,23693.0,23692.0,0.50314032]
["bitfinex","BTCUSD",1659256163648,0.079,23693.0,23692.0,0.53781348]
["bitfinex","BTCUSD",1659256163925,0.079,23693.0,23692.0,1.29507081]
["bitfinex","BTCUSD",1659256164145,0.079,23693.0,23692.0,1.64936681]
["bitfinex","BTCUSD",1659256164146,0.07888815,23693.0,23692.0,1.64936681]
["bitfinex","BTCUSD",1659256164591,0.07888815,23693.0,23692.0,1.66201029]
["bitfinex","BTCUSD",1659256164807,0.15661299,23698.0,23693.0,0.304296]
["bitfinex","BTCUSD",1659256165020,0.15661299,23698.0,23694.0,0.70725733]
["bitfinex","BTCUSD",1659256165250,0.15661299,23698.0,23695.0,0.44193049]
["bitfinex","BTCUSD",1659256165464,0.15661299,23698.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659256165465,0.23661299,23698.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659256166407,0.304296,23697.0,23696.0,0.03467316]
["bitfinex","BTCUSD",1659256166630,0.23661299,23698.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659256167281,0.304296,23697.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659256167495,0.05,23697.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659256167746,0.23561299,23698.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659256168414,0.05,23697.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659256168632,0.23561299,23698.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659256168848,0.15661299,23698.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659256169501,0.23561299,23698.0,23696.0,0.03467316]
["bitfinex","BTCUSD",1659256170210,0.23561299,23698.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659256170517,0.23561299,23698.0,23695.0,0.44193049]
["bitfinex","BTCUSD",1659256170988,0.15661299,23698.0,23695.0,0.44193049]
["bitfinex","BTCUSD",1659256171391,0.23561299,23698.0,23695.0,0.44193049]
["bitfinex","BTCUSD",1659256172157,0.23561299,23698.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659256172380,0.23561299,23698.0,23694.0,0.40733679]
["bitfinex","BTCUSD",1659256172599,0.15661299,23698.0,23694.0,0.40733679]
["bitfinex","BTCUSD",1659256172810,0.15661299,23698.0,23694.0,7.946e-05]
["bitfinex","BTCUSD",1659256173267,0.304296,23697.0,23694.0,7.946e-05]
["bitfinex","BTCUSD",1659256173506,0.23561299,23698.0,23694.0,7.946e-05]
["bitfinex","BTCUSD",1659256173738,0.304296,23697.0,23694.0,7.946e-05]
["bitfinex","BTCUSD",1659256173965,0.23561299,23698.0,23692.0,0.50314032]
["bitfinex","BTCUSD",1659256174174,0.23561299,23698.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659256174449,0.64287032,23698.0,23692.0,0.50314032]
["bitfinex","BTCUSD",1659256174660,0.56387032,23698.0,23692.0,0.50314032]
["bitfinex","BTCUSD",1659256175305,0.64287032,23698.0,23692.0,0.50314032]
["bitfinex","BTCUSD",1659256175764,0.70725733,23697.0,23692.0,0.50306086]
["bitfinex","BTCUSD",1659256175997,0.71155333,23696.0,23692.0,0.50306086]
["bitfinex","BTCUSD",1659256176219,0.304296,23695.0,23692.0,0.50306086]
["bitfinex","BTCUSD",1659256176429,0.40725733,23696.0,23692.0,0.50306086]
["bitfinex","BTCUSD",1659256176644,0.40725733,23696.0,23693.0,0.03467316]
["bitfinex","BTCUSD",1659256176886,0.40725733,23696.0,23692.0,0.50306086]
["bitfinex","BTCUSD",1659256177329,0.44525733,23696.0,23692.0,0.50306086]
["bitfinex","BTCUSD",1659256178008,0.304296,23695.0,23692.0,0.50306086]
["bitfinex","BTCUSD",1659256178281,0.44525733,23696.0,23692.0,0.53773402]
["bitfinex","BTCUSD",1659256178715,0.304296,23695.0,23692.0,0.53773402]
["bitfinex","BTCUSD",1659256178937,0.40725733,23696.0,23692.0,0.50306086]
["bitfinex","BTCUSD",1659256179154,0.98805733,23697.0,23693.0,0.03467316]
["bitfinex","BTCUSD",1659256179378,0.05,23696.0,23695.0,7.946e-05]
["bitfinex","BTCUSD",1659256179630,0.5808,23697.0,23695.0,7.946e-05]
["bitfinex","BTCUSD",1659256179833,0.15661299,23698.0,23695.0,0.01264348]
["bitfinex","BTCUSD",1659256180064,0.15661299,23698.0,23696.0,0.210868]
["bitfinex","BTCUSD",1659256180278,0.15661299,23698.0,23697.0,0.38896916]
["bitfinex","BTCUSD",1659256180503,0.15661299,23698.0,23697.0,0.08467316]
["bitfinex","BTCUSD",1659256180795,0.15661299,23698.0,23697.0,0.05]
["bitfinex","BTCUSD",1659256181241,0.15661299,23698.0,23697.0,0.08467316]
["bitfinex","BTCUSD",1659256181471,0.23661299,23698.0,23697.0,0.08467316]
["bitfinex","BTCUSD",1659256182166,0.23661299,23698.0,23697.0,0.05]
["bitfinex","BTCUSD",1659256182603,0.15661299,23698.0,23697.0,0.05]
["bitfinex","BTCUSD",1659256183247,0.15661299,23698.0,23697.0,0.08467316]
["bitfinex","BTCUSD",1659256183467,0.23661299,23698.0,23697.0,0.08467316]
["bitfinex","BTCUSD",1659256184900,0.15661299,23698.0,23697.0,0.08467316]
["bitfinex","BTCUSD",1659256185134,0.15652854,23698.0,23697.0,0.08467316]
["bitfinex","BTCUSD",1659256185548,0.23552854,23698.0,23697.0,0.08467316]
["bitfinex","BTCUSD",1659256186824,0.15652854,23698.0,23697.0,0.08467316]
["bitfinex","BTCUSD",1659256187810,0.15652854,23698.0,23697.0,0.05]
["bitfinex","BTCUSD",1659256188256,0.23552854,23698.0,23697.0,0.05]
["bitfinex","BTCUSD",1659256189399,0.31452854,23698.0,23697.0,0.05]
["bitfinex","BTCUSD",1659256189654,0.23552854,23698.0,23697.0,0.05]
["bitfinex","BTCUSD",1659256189861,0.23552854,23698.0,23696.0,0.24554116]
["bitfinex","BTCUSD",1659256190820,0.15652854,23698.0,23696.0,0.54554116]
["bitfinex","BTCUSD",1659256191040,0.15652854,23698.0,23697.0,0.05]
["bitfinex","BTCUSD",1659256191492,0.23552854,23698.0,23697.0,0.05]
["bitfinex","BTCUSD",1659256192836,0.15652854,23698.0,23697.0,0.05]
["bitfinex","BTCUSD",1659256193620,0.23552854,23698.0,23697.0,0.05]
["bitfinex","BTCUSD",1659256194088,0.23552854,23698.0,23697.0,0.08467316]
["bitfinex","BTCUSD",1659256194773,0.15652854,23698.0,23697.0,0.08467316]
["bitfinex","BTCUSD",1659256195452,0.23552854,23698.0,23697.0,0.08467316]
["bitfinex","BTCUSD",1659256196600,0.23552854,23698.0,23696.0,0.210868]
["bitfinex","BTCUSD",1659256196799,0.23552854,23698.0,23696.0,0.24554116]
["bitfinex","BTCUSD",1659256197319,0.15652854,23698.0,23696.0,0.24554116]
["bitfinex","BTCUSD",1659256197550,0.23552854,23698.0,23696.0,0.24554116]
["bitfinex","BTCUSD",1659256198212,0.23552854,23698.0,23696.0,0.03467316]
["bitfinex","BTCUSD",1659256198656,0.23552854,23698.0,23696.0,0.33467316]
["bitfinex","BTCUSD",1659256198884,0.15652854,23698.0,23696.0,0.33467316]
["bitfinex","BTCUSD",1659256199534,0.23552854,23698.0,23696.0,0.33467316]
["bitfinex","BTCUSD",1659256200716,0.15652854,23698.0,23696.0,0.38467316]
["bitfinex","BTCUSD",1659256200937,0.15652854,23698.0,23696.0,0.33467316]
["bitfinex","BTCUSD",1659256201472,0.23552854,23698.0,23696.0,0.33467316]
["bitfinex","BTCUSD",1659256202910,0.15652854,23698.0,23696.0,0.33467316]
["bitfinex","BTCUSD",1659256203350,0.23552854,23698.0,23696.0,0.33467316]
["bitfinex","BTCUSD",1659256203550,0.23552854,23698.0,23696.0,0.38467316]
["bitfinex","BTCUSD",1659256203762,0.23552854,23698.0,23696.0,0.33467316]
["bitfinex","BTCUSD",1659256203957,0.23552854,23698.0,23696.0,0.33458704]
["bitfinex","BTCUSD",1659256204159,0.23552854,23698.0,23696.0,0.38458704]
["bitfinex","BTCUSD",1659256204640,0.23552854,23698.0,23695.0,0.40733679]
["bitfinex","BTCUSD",1659256204855,0.15652854,23698.0,23696.0,0.3]
["bitfinex","BTCUSD",1659256205337,0.15652854,23698.0,23697.0,0.05]
["bitfinex","BTCUSD",1659256205556,0.23552854,23698.0,23697.0,0.05]
["bitfinex","BTCUSD",1659256206679,0.23552854,23698.0,23696.0,0.29093205]
["bitfinex","BTCUSD",1659256206897,0.15652854,23698.0,23696.0,0.29093205]
["bitfinex","BTCUSD",1659256207107,0.15652854,23698.0,23695.0,0.40733679]
["bitfinex","BTCUSD",1659256207309,0.15652854,23698.0,23696.0,0.3]
["bitfinex","BTCUSD",1659256207516,0.23552854,23698.0,23697.0,0.05]
["bitfinex","BTCUSD",1659256207770,0.23552854,23698.0,23697.0,0.08458705]
["bitfinex","BTCUSD",1659256208013,0.23552854,23698.0,23697.0,0.03458705]
["bitfinex","BTCUSD",1659256208873,0.15652854,23698.0,23697.0,0.03458705]
["bitfinex","BTCUSD",1659256209542,0.2441808,23698.0,23697.0,0.03458705]
["bitfinex","BTCUSD",1659256210701,0.1661808,23698.0,23697.0,0.03458705]
["bitfinex","BTCUSD",1659256211528,0.2441808,23698.0,23697.0,0.03458705]
["bitfinex","BTCUSD",1659256212172,0.2441808,23698.0,23697.0,0.0348523]
["bitfinex","BTCUSD",1659256212373,0.2441808,23698.0,23696.0,0.3]
["bitfinex","BTCUSD",1659256212868,0.1661808,23698.0,23697.0,0.08458705]
["bitfinex","BTCUSD",1659256213412,0.1661808,23698.0,23697.0,0.354296]
["bitfinex","BTCUSD",1659256213413,0.2061808,23698.0,23697.0,0.354296]
["bitfinex","BTCUSD",1659256213640,0.2061808,23698.0,23696.0,0.01264348]
["bitfinex","BTCUSD",1659256213843,0.2061808,23698.0,23697.0,0.03458705]
["bitfinex","BTCUSD",1659256214475,0.2061808,23698.0,23697.0,0.0348523]
["bitfinex","BTCUSD",1659256214895,0.1661808,23698.0,23697.0,0.0348523]
["bitfinex","BTCUSD",1659256215475,0.2061808,23698.0,23697.0,0.0348523]
["bitfinex","BTCUSD",1659256215672,0.304296,23697.0,23696.0,0.01264348]
["bitfinex","BTCUSD",1659256215884,0.2061808,23698.0,23693.0,0.01291202]
["bitfinex","BTCUSD",1659256216120,0.304296,23697.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659256216299,0.304296,23697.0,23692.0,0.91031819]
["bitfinex","BTCUSD",1659256216502,0.00965226,23694.0,23692.0,0.91031819]
["bitfinex","BTCUSD",1659256216751,0.00965226,23694.0,23693.0,0.32547984]
["bitfinex","BTCUSD",1659256217407,0.04565226,23694.0,23693.0,0.32547984]
["bitfinex","BTCUSD",1659256218520,0.04565226,23694.0,23693.0,0.62547984]
["bitfinex","BTCUSD",1659256218748,0.00965226,23694.0,23693.0,0.62547984]
["bitfinex","BTCUSD",1659256219183,0.00965226,23694.0,23693.0,0.63078595]
["bitfinex","BTCUSD",1659256219432,0.06665226,23694.0,23693.0,0.64342943]
["bitfinex","BTCUSD",1659256220765,0.00965226,23694.0,23693.0,0.64342943]
["bitfinex","BTCUSD",1659256221400,0.06665226,23694.0,23693.0,0.64342943]
["bitfinex","BTCUSD",1659256222080,0.06665226,23694.0,23693.0,0.34342943]
["bitfinex","BTCUSD",1659256222508,0.06665226,23694.0,23693.0,0.64342943]
["bitfinex","BTCUSD",1659256222730,0.00965226,23694.0,23693.0,0.64350889]
["bitfinex","BTCUSD",1659256222934,0.00965226,23694.0,23693.0,0.69350889]
["bitfinex","BTCUSD",1659256223377,0.06665226,23694.0,23693.0,0.69350889]
["bitfinex","BTCUSD",1659256224673,0.00965226,23694.0,23693.0,0.69350889]
["bitfinex","BTCUSD",1659256224884,0.00965226,23694.0,23693.0,0.64350889]
["bitfinex","BTCUSD",1659256225331,0.08865226,23694.0,23693.0,0.64350889]
["bitfinex","BTCUSD",1659256226226,0.08865226,23694.0,23693.0,0.69350889]
["bitfinex","BTCUSD",1659256226670,0.00965226,23694.0,23693.0,0.64350889]
["bitfinex","BTCUSD",1659256227347,0.08865226,23694.0,23693.0,1.10076622]
["bitfinex","BTCUSD",1659256227993,0.08865226,23694.0,23693.0,1.15076622]
["bitfinex","BTCUSD",1659256228207,0.08865226,23694.0,23693.0,1.11330044]
["bitfinex","BTCUSD",1659256228472,0.08865226,23694.0,23693.0,1.41759644]
["bitfinex","BTCUSD",1659256228708,0.00965226,23694.0,23693.0,1.41759644]
["bitfinex","BTCUSD",1659256228923,0.00965226,23694.0,23693.0,1.46759644]
["bitfinex","BTCUSD",1659256229369,0.08865226,23694.0,23693.0,1.46759644]
["bitfinex","BTCUSD",1659256230622,0.00965226,23694.0,23693.0,1.46759644]
["bitfinex","BTCUSD",1659256230846,0.00965226,23694.0,23693.0,1.45495296]
["bitfinex","BTCUSD",1659256231312,0.08865226,23694.0,23693.0,1.45495296]
["bitfinex","BTCUSD",1659256231784,0.08865226,23694.0,23693.0,0.72408755]
["bitfinex","BTCUSD",1659256231975,0.08865226,23694.0,23693.0,0.7586746]
["bitfinex","BTCUSD",1659256233115,0.00965226,23694.0,23693.0,1.0586746]
["bitfinex","BTCUSD",1659256233332,0.08865226,23694.0,23693.0,1.0586746]
["bitfinex","BTCUSD",1659256233561,0.08865226,23694.0,23693.0,1.1086746]
["bitfinex","BTCUSD",1659256233783,0.08865226,23694.0,23693.0,1.34964224]
["bitfinex","BTCUSD",1659256235068,0.00965226,23694.0,23693.0,1.0586746]
["bitfinex","BTCUSD",1659256235283,0.00965226,23694.0,23693.0,1.05893989]
["bitfinex","BTCUSD",1659256235525,0.08865226,23694.0,23693.0,0.71155333]
["bitfinex","BTCUSD",1659256235747,0.08865226,23694.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659256236444,0.08865226,23694.0,23693.0,0.44184438]
["bitfinex","BTCUSD",1659256236664,0.00965226,23694.0,23693.0,0.44184438]
["bitfinex","BTCUSD",1659256237324,0.00965226,23694.0,23693.0,0.74614038]
["bitfinex","BTCUSD",1659256237534,0.06665226,23694.0,23693.0,0.74614038]
["bitfinex","BTCUSD",1659256237751,0.06665226,23694.0,23693.0,1.04614038]
["bitfinex","BTCUSD",1659256238452,0.06665226,23694.0,23693.0,0.40210967]
["bitfinex","BTCUSD",1659256238908,0.00965226,23694.0,23693.0,0.40210967]
["bitfinex","BTCUSD",1659256239444,0.06665226,23694.0,23693.0,0.36725733]
["bitfinex","BTCUSD",1659256240526,0.06665226,23694.0,23693.0,0.40184438]
["bitfinex","BTCUSD",1659256240833,0.00965226,23694.0,23693.0,0.40184438]
["bitfinex","BTCUSD",1659256241189,0.00965226,23694.0,23693.0,0.36725733]
["bitfinex","BTCUSD",1659256241361,0.06665226,23694.0,23693.0,0.36725733]
["bitfinex","BTCUSD",1659256241574,0.06665226,23694.0,23693.0,0.41458864]
["bitfinex","BTCUSD",1659256242020,0.06665226,23694.0,23693.0,0.38000159]
["bitfinex","BTCUSD",1659256242484,0.06665226,23694.0,23693.0,0.41458864]
["bitfinex","BTCUSD",1659256242721,0.00965226,23694.0,23693.0,0.41458864]
["bitfinex","BTCUSD",1659256243381,0.00965226,23694.0,23693.0,0.38000159]
["bitfinex","BTCUSD",1659256243889,0.06665226,23694.0,23693.0,0.38000159]
["bitfinex","BTCUSD",1659256244566,0.06665226,23694.0,23693.0,0.36725733]
["bitfinex","BTCUSD",1659256244997,0.00965226,23694.0,23693.0,0.36725733]
["bitfinex","BTCUSD",1659256245434,0.07565226,23694.0,23693.0,0.36725733]
["bitfinex","BTCUSD",1659256246579,0.07573838,23694.0,23693.0,0.36725733]
["bitfinex","BTCUSD",1659256246780,0.00965226,23694.0,23693.0,0.36725733]
["bitfinex","BTCUSD",1659256248350,0.00965226,23694.0,23693.0,0.67155333]
["bitfinex","BTCUSD",1659256248569,0.00965226,23694.0,23693.0,0.36725733]
["bitfinex","BTCUSD",1659256250476,0.00965226,23694.0,23692.0,0.91031819]
["bitfinex","BTCUSD",1659256250901,0.08865226,23694.0,23692.0,0.94490524]
["bitfinex","BTCUSD",1659256251323,0.15765226,23694.0,23692.0,0.94490524]
["bitfinex","BTCUSD",1659256251608,0.15765226,23694.0,23692.0,0.91031819]
["bitfinex","BTCUSD",1659256252067,0.07865226,23694.0,23692.0,0.91031819]
["bitfinex","BTCUSD",1659256252272,0.00965226,23694.0,23692.0,0.9464431]
["bitfinex","BTCUSD",1659256252494,0.00965226,23694.0,23692.0,0.9414431]
["bitfinex","BTCUSD",1659256252741,0.00965226,23694.0,23692.0,0.90531819]
["bitfinex","BTCUSD",1659256252966,0.1,23693.0,23692.0,0.49806086]
["bitfinex","BTCUSD",1659256253201,0.83889733,23693.0,23692.0,0.49806086]
["bitfinex","BTCUSD",1659256253447,1.14319333,23693.0,23692.0,0.49806086]
["bitfinex","BTCUSD",1659256253893,1.20276613,23693.0,23692.0,0.49806086]
["bitfinex","BTCUSD",1659256254349,1.17112613,23693.0,23692.0,0.49806086]
["bitfinex","BTCUSD",1659256255079,1.20812613,23693.0,23692.0,0.49806086]
["bitfinex","BTCUSD",1659256255348,1.23976613,23693.0,23692.0,0.49806086]
["bitfinex","BTCUSD",1659256255827,1.20812613,23693.0,23692.0,0.49806086]
["bitfinex","BTCUSD",1659256256289,1.17112613,23693.0,23692.0,0.49806086]
["bitfinex","BTCUSD",1659256256987,1.20712613,23693.0,23692.0,0.49806086]
["bitfinex","BTCUSD",1659256257217,1.23876613,23693.0,23692.0,0.49806086]
["bitfinex","BTCUSD",1659256257958,1.20712613,23693.0,23692.0,0.49806086]
["bitfinex","BTCUSD",1659256258177,1.17112613,23693.0,23692.0,0.49806086]
["bitfinex","BTCUSD",1659256258402,0.87112613,23693.0,23692.0,0.49806086]
["bitfinex","BTCUSD",1659256258882,1.17112613,23693.0,23692.0,0.49806086]
["bitfinex","BTCUSD",1659256259122,1.20276613,23693.0,23692.0,0.49806086]
["bitfinex","BTCUSD",1659256259356,0.93876613,23693.0,23692.0,0.49806086]
["bitfinex","BTCUSD",1659256260713,0.90276613,23693.0,23692.0,0.49806086]
["bitfinex","BTCUSD",1659256260935,0.94676613,23693.0,23692.0,0.49806086]
["bitfinex","BTCUSD",1659256261373,0.91512613,23693.0,23692.0,0.49772686]
["bitfinex","BTCUSD",1659256262276,0.87112613,23693.0,23692.0,0.49772686]
["bitfinex","BTCUSD",1659256262953,0.91512613,23693.0,23692.0,0.49772686]
["bitfinex","BTCUSD",1659256264432,1.20276613,23693.0,23692.0,0.49772686]
["bitfinex","BTCUSD",1659256264885,1.24676613,23693.0,23692.0,0.49772686]
["bitfinex","BTCUSD",1659256265118,0.94676613,23693.0,23692.0,0.49772686]
["bitfinex","BTCUSD",1659256265331,1.21512613,23693.0,23692.0,0.49772686]
["bitfinex","BTCUSD",1659256265543,0.91512613,23693.0,23692.0,0.49772686]
["bitfinex","BTCUSD",1659256266692,0.87112613,23693.0,23692.0,0.49772686]
["bitfinex","BTCUSD",1659256266965,0.95012613,23693.0,23692.0,0.49772686]
["bitfinex","BTCUSD",1659256267656,1.55012613,23693.0,23683.0,0.39444348]
["bitfinex","BTCUSD",1659256267888,0.1,23684.0,23683.0,0.3818]
["bitfinex","BTCUSD",1659256268113,0.40725733,23684.0,23680.0,0.01249438]
["bitfinex","BTCUSD",1659256268602,0.40725733,23684.0,23678.0,0.3785]
["bitfinex","BTCUSD",1659256269044,0.00965226,23681.0,23678.0,0.3785]
["bitfinex","BTCUSD",1659256270922,0.07365226,23681.0,23678.0,0.3785]
["bitfinex","BTCUSD",1659256271144,0.48090959,23681.0,23677.0,0.01297137]
["bitfinex","BTCUSD",1659256271371,0.1,23678.0,23677.0,0.01297137]
["bitfinex","BTCUSD",1659256271586,0.1,23678.0,23675.0,0.001]
["bitfinex","BTCUSD",1659256271837,0.1,23678.0,23675.0,0.305296]
["bitfinex","BTCUSD",1659256272056,0.1,23678.0,23675.0,0.31786827]
["bitfinex","BTCUSD",1659256272288,0.41690959,23681.0,23675.0,0.04815932]
["bitfinex","BTCUSD",1659256272952,0.48090959,23681.0,23675.0,0.04815932]
["bitfinex","BTCUSD",1659256273443,0.78090959,23681.0,23675.0,0.03558705]
["bitfinex","BTCUSD",1659256273673,0.78090959,23681.0,23675.0,0.001]
["bitfinex","BTCUSD",1659256273674,0.71155333,23680.0,23675.0,0.001]
["bitfinex","BTCUSD",1659256273903,0.37365226,23681.0,23675.0,0.001]
["bitfinex","BTCUSD",1659256273904,0.1,23676.0,23675.0,0.001]
["bitfinex","BTCUSD",1659256274124,0.10008612,23676.0,23675.0,0.001]
["bitfinex","BTCUSD",1659256274342,0.40438212,23676.0,23675.0,0.001]
["bitfinex","BTCUSD",1659256274836,0.41403438,23676.0,23675.0,0.001]
["bitfinex","BTCUSD",1659256275072,0.48103438,23676.0,23675.0,0.001]
["bitfinex","BTCUSD",1659256275291,0.17673838,23676.0,23675.0,0.001]
["bitfinex","BTCUSD",1659256275532,0.48103438,23676.0,23675.0,0.001]
["bitfinex","BTCUSD",1659256275775,0.59322054,23671.0,23668.0,0.001]
["bitfinex","BTCUSD",1659256276010,0.50725733,23669.0,23668.0,0.001]
["bitfinex","BTCUSD",1659256276247,1.55485333,23669.0,23668.0,0.001]
["bitfinex","BTCUSD",1659256276473,1.60477387,23669.0,23668.0,0.001]
["bitfinex","BTCUSD",1659256276717,1.25485333,23669.0,23668.0,0.001]
["bitfinex","BTCUSD",1659256276948,0.88955333,23669.0,23668.0,0.001]
["bitfinex","BTCUSD",1659256277406,0.78955333,23669.0,23668.0,0.001]
["bitfinex","BTCUSD",1659256278383,0.71155333,23669.0,23668.0,0.001]
["bitfinex","BTCUSD",1659256278928,1.23385333,23669.0,23668.0,0.001]
["bitfinex","BTCUSD",1659256279163,1.33377387,23669.0,23668.0,0.001]
["bitfinex","BTCUSD",1659256279403,1.53920285,23669.0,23668.0,0.001]
["bitfinex","BTCUSD",1659256279629,1.28385999,23669.0,23668.0,0.001]
["bitfinex","BTCUSD",1659256279852,1.33385999,23669.0,23668.0,0.001]
["bitfinex","BTCUSD",1659256280085,1.34351225,23669.0,23668.0,0.001]
["bitfinex","BTCUSD",1659256280310,1.26451225,23669.0,23668.0,0.001]
["bitfinex","BTCUSD",1659256280529,1.61451225,23669.0,23668.0,0.001]
["bitfinex","BTCUSD",1659256280766,1.31451225,23669.0,23668.0,0.001]
["bitfinex","BTCUSD",1659256280979,1.39351225,23669.0,23668.0,0.001]
["bitfinex","BTCUSD",1659256281690,1.34351225,23669.0,23668.0,0.001]
["bitfinex","BTCUSD",1659256282170,0.5433,23668.0,23666.0,0.0011]
["bitfinex","BTCUSD",1659256282452,0.71155333,23667.0,23666.0,0.0011]
["bitfinex","BTCUSD",1659256284966,0.78955333,23667.0,23666.0,0.0011]
["bitfinex","BTCUSD",1659256285190,0.1,23663.0,23658.0,0.0013]
["bitfinex","BTCUSD",1659256285899,0.1,23663.0,23658.0,0.00137946]
["bitfinex","BTCUSD",1659256285900,0.304296,23662.0,23658.0,0.00137946]
["bitfinex","BTCUSD",1659256286137,0.1,23663.0,23659.0,0.03458705]
["bitfinex","BTCUSD",1659256286390,0.41690959,23667.0,23662.0,0.14605946]
["bitfinex","BTCUSD",1659256286635,0.00965226,23667.0,23662.0,0.14605946]
["bitfinex","BTCUSD",1659256286858,0.05,23666.0,23663.0,0.01264348]
["bitfinex","BTCUSD",1659256287084,0.304296,23666.0,23664.0,0.03466651]
["bitfinex","BTCUSD",1659256287312,0.304296,23666.0,23664.0,0.03488383]
["bitfinex","BTCUSD",1659256287559,0.304296,23666.0,23664.0,0.04752731]
["bitfinex","BTCUSD",1659256287791,0.00965226,23667.0,23664.0,0.04752731]
["bitfinex","BTCUSD",1659256288048,0.00965226,23667.0,23666.0,0.15160946]
["bitfinex","BTCUSD",1659256288728,0.00973838,23667.0,23666.0,0.15160946]
["bitfinex","BTCUSD",1659256288985,0.08865226,23667.0,23666.0,0.15160946]
["bitfinex","BTCUSD",1659256289678,0.08865226,23667.0,23666.0,0.11425294]
["bitfinex","BTCUSD",1659256290329,0.00965226,23667.0,23666.0,0.11425294]
["bitfinex","BTCUSD",1659256290767,0.00965226,23667.0,23666.0,0.41854894]
["bitfinex","BTCUSD",1659256290985,0.08865226,23667.0,23666.0,0.11425294]
["bitfinex","BTCUSD",1659256292784,0.00965226,23667.0,23666.0,0.10160946]
["bitfinex","BTCUSD",1659256293007,0.08865226,23667.0,23666.0,0.10160946]
["bitfinex","BTCUSD",1659256293235,0.08865226,23667.0,23666.0,0.65437546]
["bitfinex","BTCUSD",1659256293468,0.08865226,23667.0,23666.0,0.71701894]
["bitfinex","BTCUSD",1659256293721,0.08865226,23667.0,23666.0,1.12427627]
["bitfinex","BTCUSD",1659256293954,0.08865226,23667.0,23666.0,1.37427627]
["bitfinex","BTCUSD",1659256294206,0.00965226,23667.0,23666.0,1.42427627]
["bitfinex","BTCUSD",1659256294427,0.00965226,23667.0,23666.0,1.68697627]
["bitfinex","BTCUSD",1659256294654,0.00965226,23667.0,23666.0,1.73697627]
["bitfinex","BTCUSD",1659256294892,0.08965226,23667.0,23666.0,1.37427627]
["bitfinex","BTCUSD",1659256295125,0.08965226,23667.0,23666.0,1.42427627]
["bitfinex","BTCUSD",1659256295339,0.08965226,23667.0,23666.0,1.32427627]
["bitfinex","BTCUSD",1659256295579,0.08965226,23667.0,23666.0,1.42427627]
["bitfinex","BTCUSD",1659256295805,0.08965226,23667.0,23666.0,1.12427627]
["bitfinex","BTCUSD",1659256296028,0.08965226,23667.0,23666.0,0.36701894]
["bitfinex","BTCUSD",1659256296261,0.00965226,23667.0,23666.0,7.946e-05]
["bitfinex","BTCUSD",1659256296516,0.05410226,23667.0,23666.0,7.946e-05]
["bitfinex","BTCUSD",1659256296758,0.05410226,23667.0,23664.0,7.946e-05]
["bitfinex","BTCUSD",1659256296988,0.08965226,23667.0,23664.0,0.40733679]
["bitfinex","BTCUSD",1659256297228,0.08965226,23667.0,23666.0,0.05]
["bitfinex","BTCUSD",1659256297688,0.08965226,23667.0,23664.0,0.40733679]
["bitfinex","BTCUSD",1659256297975,0.08965226,23667.0,23665.0,0.33888305]
["bitfinex","BTCUSD",1659256298192,0.00965226,23667.0,23666.0,0.05]
["bitfinex","BTCUSD",1659256298411,0.00965226,23667.0,23664.0,0.40733679]
["bitfinex","BTCUSD",1659256298864,0.08965226,23667.0,23665.0,0.03458705]
["bitfinex","BTCUSD",1659256299822,0.08965226,23667.0,23666.0,0.05]
["bitfinex","BTCUSD",1659256300074,0.08965226,23667.0,23666.0,0.05007946]
["bitfinex","BTCUSD",1659256300305,0.00965226,23667.0,23666.0,0.05007946]
["bitfinex","BTCUSD",1659256300782,0.00965226,23667.0,23666.0,0.06272294]
["bitfinex","BTCUSD",1659256301009,0.08965226,23667.0,23666.0,0.06272294]
["bitfinex","BTCUSD",1659256301683,0.08965226,23667.0,23666.0,0.01272294]
["bitfinex","BTCUSD",1659256304179,0.00965226,23667.0,23666.0,0.01272294]
["bitfinex","BTCUSD",1659256304647,0.00965226,23667.0,23666.0,0.01463092]
["bitfinex","BTCUSD",1659256304868,0.00965226,23667.0,23666.0,0.11616092]
["bitfinex","BTCUSD",1659256305099,0.00965226,23667.0,23666.0,0.42045692]
["bitfinex","BTCUSD",1659256305318,0.00965226,23667.0,23666.0,0.72045692]
["bitfinex","BTCUSD",1659256305319,0.08965226,23667.0,23666.0,0.72045692]
["bitfinex","BTCUSD",1659256305546,0.08965226,23667.0,23666.0,0.41616092]
["bitfinex","BTCUSD",1659256306700,0.00965226,23667.0,23666.0,0.41616092]
["bitfinex","BTCUSD",1659256306924,0.08965226,23667.0,23666.0,0.41616092]
["bitfinex","BTCUSD",1659256307176,0.08965226,23667.0,23666.0,0.46616092]
["bitfinex","BTCUSD",1659256307384,0.08965226,23667.0,23666.0,0.77045692]
["bitfinex","BTCUSD",1659256307609,0.08965226,23667.0,23666.0,0.72045692]
["bitfinex","BTCUSD",1659256308054,0.08957842,23667.0,23666.0,0.72045692]
["bitfinex","BTCUSD",1659256308281,0.00957842,23667.0,23666.0,0.41616092]
["bitfinex","BTCUSD",1659256308487,0.00957842,23667.0,23666.0,0.42045692]
["bitfinex","BTCUSD",1659256308721,0.00957842,23667.0,23666.0,0.77045692]
["bitfinex","BTCUSD",1659256308947,0.08857842,23667.0,23666.0,0.77045692]
["bitfinex","BTCUSD",1659256310350,0.00957842,23667.0,23666.0,0.72045692]
["bitfinex","BTCUSD",1659256311053,0.08957842,23667.0,23666.0,0.72045692]
["bitfinex","BTCUSD",1659256311500,0.08957842,23667.0,23666.0,1.17771425]
["bitfinex","BTCUSD",1659256311722,0.08957842,23667.0,23666.0,1.12771425]
["bitfinex","BTCUSD",1659256312207,0.00957842,23667.0,23666.0,0.82771425]
["bitfinex","BTCUSD",1659256312430,0.00957842,23667.0,23666.0,7.946e-05]
["bitfinex","BTCUSD",1659256312643,0.00957842,23667.0,23666.0,0.30437546]
["bitfinex","BTCUSD",1659256312863,0.08957842,23667.0,23666.0,0.30437546]
["bitfinex","BTCUSD",1659256313333,0.08957842,23667.0,23666.0,7.946e-05]
["bitfinex","BTCUSD",1659256314272,0.00957842,23667.0,23666.0,7.946e-05]
["bitfinex","BTCUSD",1659256314979,0.08957842,23667.0,23666.0,0.03466651]
["bitfinex","BTCUSD",1659256315419,0.08957842,23667.0,23666.0,7.946e-05]
["bitfinex","BTCUSD",1659256316333,0.00957842,23667.0,23666.0,0.40590546]
["bitfinex","BTCUSD",1659256316756,0.00957842,23667.0,23666.0,0.70590546]
["bitfinex","BTCUSD",1659256316997,0.08957842,23667.0,23666.0,0.70590546]
["bitfinex","BTCUSD",1659256317233,0.08957842,23667.0,23666.0,0.40160946]
["bitfinex","BTCUSD",1659256318146,0.00957842,23667.0,23666.0,0.45160946]
["bitfinex","BTCUSD",1659256318373,0.00957842,23667.0,23666.0,0.40160946]
["bitfinex","BTCUSD",1659256318587,0.00957842,23667.0,23666.0,0.70590546]
["bitfinex","BTCUSD",1659256319059,0.08857842,23667.0,23666.0,0.70590546]
["bitfinex","BTCUSD",1659256319290,0.08857842,23667.0,23666.0,0.75590546]
["bitfinex","BTCUSD",1659256320027,0.08857842,23667.0,23666.0,0.75600935]
["bitfinex","BTCUSD",1659256320258,0.00957842,23667.0,23666.0,0.75600935]
["bitfinex","BTCUSD",1659256320738,0.00957842,23667.0,23666.0,0.40171335]
["bitfinex","BTCUSD",1659256320962,0.08857842,23667.0,23666.0,0.40600935]
["bitfinex","BTCUSD",1659256321447,0.08857842,23667.0,23666.0,0.70590546]
["bitfinex","BTCUSD",1659256321890,0.08857842,23667.0,23666.0,0.75590546]
["bitfinex","BTCUSD",1659256322137,0.03167,23677.0,23666.0,0.75590546]
["bitfinex","BTCUSD",1659256322138,0.12947,23679.0,23666.0,1.41163279]
["bitfinex","BTCUSD",1659256322360,0.40725733,23679.0,23674.0,7.946e-05]
["bitfinex","BTCUSD",1659256322593,0.99008856,23682.0,23674.0,7.946e-05]
["bitfinex","BTCUSD",1659256322594,0.40725733,23681.0,23674.0,7.946e-05]
["bitfinex","BTCUSD",1659256322841,0.304296,23680.0,23674.0,7.946e-05]
["bitfinex","BTCUSD",1659256323080,0.079,23679.0,23674.0,7.946e-05]
["bitfinex","BTCUSD",1659256323535,0.71155333,23678.0,23674.0,7.946e-05]
["bitfinex","BTCUSD",1659256323759,0.30438212,23677.0,23674.0,7.946e-05]
["bitfinex","BTCUSD",1659256323982,8.612e-05,23677.0,23674.0,7.946e-05]
["bitfinex","BTCUSD",1659256324447,0.079,23679.0,23674.0,0.03466651]
["bitfinex","BTCUSD",1659256324673,0.304296,23681.0,23674.0,0.03466651]
["bitfinex","BTCUSD",1659256324892,0.08,23677.0,23674.0,0.03466651]
["bitfinex","BTCUSD",1659256325620,0.08,23677.0,23674.0,0.08466651]
["bitfinex","BTCUSD",1659256325842,0.08,23677.0,23676.0,0.10160946]
["bitfinex","BTCUSD",1659256326072,0.08,23677.0,23676.0,0.50886679]
["bitfinex","BTCUSD",1659256326290,0.4547,23684.0,23676.0,1.31163279]
["bitfinex","BTCUSD",1659256326545,0.60926,23686.0,23677.0,0.3]
["bitfinex","BTCUSD",1659256326546,0.40725733,23683.0,23677.0,0.3]
["bitfinex","BTCUSD",1659256326777,0.98485733,23686.0,23678.0,0.61828433]
["bitfinex","BTCUSD",1659256327008,0.079,23684.0,23679.0,0.70725733]
["bitfinex","BTCUSD",1659256327232,1.0458056,23684.0,23678.0,7.946e-05]
["bitfinex","BTCUSD",1659256327454,0.304296,23683.0,23678.0,7.946e-05]
["bitfinex","BTCUSD",1659256327719,0.304296,23682.0,23678.0,7.946e-05]
["bitfinex","BTCUSD",1659256327936,0.30438212,23681.0,23678.0,7.946e-05]
["bitfinex","BTCUSD",1659256328150,8.612e-05,23681.0,23678.0,0.03466651]
["bitfinex","BTCUSD",1659256328362,8.612e-05,23681.0,23678.0,7.946e-05]
["bitfinex","BTCUSD",1659256328704,0.40734345,23681.0,23678.0,7.946e-05]
["bitfinex","BTCUSD",1659256328983,0.40734345,23681.0,23678.0,0.01207946]
["bitfinex","BTCUSD",1659256328984,0.304296,23680.0,23678.0,0.01207946]
["bitfinex","BTCUSD",1659256329194,0.48234345,23681.0,23678.0,0.01207946]
["bitfinex","BTCUSD",1659256329631,0.304296,23680.0,23678.0,0.01207946]
["bitfinex","BTCUSD",1659256329868,0.48234345,23681.0,23678.0,0.01207946]
["bitfinex","BTCUSD",1659256330130,0.304296,23680.0,23678.0,0.01207946]
["bitfinex","BTCUSD",1659256330345,0.40734345,23681.0,23678.0,7.946e-05]
["bitfinex","BTCUSD",1659256330540,0.304296,23680.0,23678.0,0.03466651]
["bitfinex","BTCUSD",1659256330656,0.40734345,23681.0,23678.0,7.946e-05]
["bitfinex","BTCUSD",1659256330856,0.304296,23680.0,23678.0,0.02007946]
["bitfinex","BTCUSD",1659256331072,0.40734345,23681.0,23678.0,0.02007946]
["bitfinex","BTCUSD",1659256331282,0.304296,23680.0,23678.0,0.02007946]
["bitfinex","BTCUSD",1659256331497,8.612e-05,23680.0,23678.0,0.02007946]
["bitfinex","BTCUSD",1659256331717,0.304296,23680.0,23678.0,0.02007946]
["bitfinex","BTCUSD",1659256331932,0.40725733,23681.0,23678.0,0.02007946]
["bitfinex","BTCUSD",1659256332150,0.304296,23680.0,23678.0,7.946e-05]
["bitfinex","BTCUSD",1659256332347,0.40725733,23681.0,23678.0,7.946e-05]
["bitfinex","BTCUSD",1659256332549,0.304296,23679.0,23678.0,7.946e-05]
["bitfinex","BTCUSD",1659256332784,8.612e-05,23680.0,23678.0,0.02007946]
["bitfinex","BTCUSD",1659256333212,0.40725733,23681.0,23678.0,0.02007946]
["bitfinex","BTCUSD",1659256333613,0.304296,23680.0,23678.0,0.02007946]
["bitfinex","BTCUSD",1659256334161,0.40734345,23681.0,23678.0,7.946e-05]
["bitfinex","BTCUSD",1659256334375,0.304296,23680.0,23678.0,7.946e-05]
["bitfinex","BTCUSD",1659256334757,0.1,23679.0,23678.0,7.946e-05]
["bitfinex","BTCUSD",1659256334986,0.1,23679.0,23678.0,0.01207946]
["bitfinex","BTCUSD",1659256335360,0.1,23679.0,23678.0,0.012]
["bitfinex","BTCUSD",1659256335369,0.48234345,23681.0,23678.0,0.012]
["bitfinex","BTCUSD",1659256335575,0.304296,23680.0,23678.0,0.012]
["bitfinex","BTCUSD",1659256335773,0.48234345,23681.0,23678.0,0.012]
["bitfinex","BTCUSD",1659256335774,0.304296,23679.0,23678.0,0.012]
["bitfinex","BTCUSD",1659256335938,0.304296,23680.0,23678.0,0.012]
["bitfinex","BTCUSD",1659256336141,0.1,23679.0,23674.0,0.30007946]
["bitfinex","BTCUSD",1659256336396,0.1,23679.0,23674.0,0.70733679]
["bitfinex","BTCUSD",1659256336646,0.1,23679.0,23674.0,0.75733679]
["bitfinex","BTCUSD",1659256336864,0.1,23679.0,23676.0,7.946e-05]
["bitfinex","BTCUSD",1659256337088,0.40725733,23681.0,23677.0,0.03458705]
["bitfinex","BTCUSD",1659256337531,0.40725733,23681.0,23676.0,7.946e-05]
["bitfinex","BTCUSD",1659256338881,0.48725733,23681.0,23676.0,7.946e-05]
["bitfinex","BTCUSD",1659256340507,0.40725733,23681.0,23676.0,7.946e-05]
["bitfinex","BTCUSD",1659256340958,0.48725733,23681.0,23676.0,7.946e-05]
["bitfinex","BTCUSD",1659256341190,0.71155333,23680.0,23676.0,7.946e-05]
["bitfinex","BTCUSD",1659256341403,0.71163945,23679.0,23676.0,7.946e-05]
["bitfinex","BTCUSD",1659256341660,0.40725733,23678.0,23676.0,7.946e-05]
["bitfinex","BTCUSD",1659256341881,0.40725733,23678.0,23676.0,0.03466651]
["bitfinex","BTCUSD",1659256342115,0.40725733,23678.0,23676.0,7.946e-05]
["bitfinex","BTCUSD",1659256343018,0.40725733,23678.0,23676.0,0.02407946]
["bitfinex","BTCUSD",1659256343286,0.40725733,23678.0,23676.0,0.05866651]
["bitfinex","BTCUSD",1659256343500,0.40725733,23678.0,23676.0,0.02407946]
["bitfinex","BTCUSD",1659256344207,0.40725733,23678.0,23676.0,0.03466651]
["bitfinex","BTCUSD",1659256344401,0.40725733,23678.0,23676.0,7.946e-05]
["bitfinex","BTCUSD",1659256345050,8.612e-05,23678.0,23676.0,0.02407946]
["bitfinex","BTCUSD",1659256345277,0.40725733,23680.0,23677.0,0.03458705]
["bitfinex","BTCUSD",1659256345523,0.40725733,23680.0,23676.0,0.02407946]
["bitfinex","BTCUSD",1659256345795,0.8894,23682.0,23676.0,0.024]
["bitfinex","BTCUSD",1659256345796,1.01155333,23679.0,23676.0,0.024]
["bitfinex","BTCUSD",1659256346043,0.8,23677.0,23676.0,0.024]
["bitfinex","BTCUSD",1659256346258,0.8,23677.0,23669.0,0.01285]
["bitfinex","BTCUSD",1659256346259,0.71155333,23677.0,23669.0,0.01285]
["bitfinex","BTCUSD",1659256346494,0.70725733,23677.0,23670.0,0.40725733]
["bitfinex","BTCUSD",1659256346725,0.40725733,23677.0,23670.0,0.40725733]
["bitfinex","BTCUSD",1659256347188,0.40725733,23677.0,23669.0,0.09185]
["bitfinex","BTCUSD",1659256347189,0.335966,23676.0,23669.0,0.09177054]
["bitfinex","BTCUSD",1659256347414,0.71053543,23675.0,23669.0,0.09177054]
["bitfinex","BTCUSD",1659256347630,0.71155333,23674.0,23669.0,0.09177054]
["bitfinex","BTCUSD",1659256347874,0.71155333,23673.0,23669.0,0.09177054]
["bitfinex","BTCUSD",1659256348150,0.40725733,23672.0,23670.0,0.03458705]
["bitfinex","BTCUSD",1659256348623,0.40734345,23672.0,23669.0,0.01277054]
["bitfinex","BTCUSD",1659256349068,0.40734345,23672.0,23670.0,0.08]
["bitfinex","BTCUSD",1659256349302,0.05,23671.0,23670.0,0.08]
["bitfinex","BTCUSD",1659256349549,0.40734345,23672.0,23670.0,0.08]
["bitfinex","BTCUSD",1659256350232,0.05,23671.0,23670.0,0.03468583]
["bitfinex","BTCUSD",1659256350461,0.40725733,23672.0,23670.0,0.03468583]
["bitfinex","BTCUSD",1659256350764,0.38159054,23677.0,23668.0,0.3]
["bitfinex","BTCUSD",1659256351007,0.40725733,23676.0,23670.0,0.08]
["bitfinex","BTCUSD",1659256351246,0.304296,23675.0,23670.0,0.08]
["bitfinex","BTCUSD",1659256351470,0.304296,23674.0,23670.0,0.08]
["bitfinex","BTCUSD",1659256351712,0.304296,23673.0,23670.0,0.08]
["bitfinex","BTCUSD",1659256351974,0.70725733,23675.0,23670.0,0.08]
["bitfinex","BTCUSD",1659256352160,0.71155333,23674.0,23670.0,0.08]
["bitfinex","BTCUSD",1659256352373,0.71155333,23673.0,23668.0,0.31264348]
["bitfinex","BTCUSD",1659256352612,0.40725733,23672.0,23668.0,0.31264348]
["bitfinex","BTCUSD",1659256352828,0.40725733,23672.0,23668.0,0.32539743]
["bitfinex","BTCUSD",1659256353066,0.40725733,23672.0,23670.0,0.079]
["bitfinex","BTCUSD",1659256353749,0.40734345,23672.0,23670.0,0.079]
["bitfinex","BTCUSD",1659256354181,0.40725733,23672.0,23668.0,0.32539743]
["bitfinex","BTCUSD",1659256355333,0.40725733,23672.0,23669.0,0.03646923]
["bitfinex","BTCUSD",1659256355562,0.5524,23674.0,23670.0,0.304296]
["bitfinex","BTCUSD",1659256355804,0.8738,23678.0,23671.0,0.211103]
["bitfinex","BTCUSD",1659256356065,0.8738,23678.0,23672.0,7.946e-05]
["bitfinex","BTCUSD",1659256356066,0.40725733,23677.0,23672.0,7.946e-05]
["bitfinex","BTCUSD",1659256356279,0.40725733,23677.0,23672.0,0.01272294]
["bitfinex","BTCUSD",1659256356731,0.40725733,23677.0,23673.0,0.01264348]
["bitfinex","BTCUSD",1659256356950,0.40725733,23677.0,23674.0,0.03458705]
["bitfinex","BTCUSD",1659256357386,0.40725733,23677.0,23674.0,0.04723053]
["bitfinex","BTCUSD",1659256357606,0.40725733,23677.0,23674.0,0.04730999]
["bitfinex","BTCUSD",1659256358052,0.40725733,23677.0,23675.0,0.00018791]
["bitfinex","BTCUSD",1659256358277,0.304296,23676.0,23675.0,0.00018791]
["bitfinex","BTCUSD",1659256358568,0.40725733,23677.0,23675.0,0.00018791]
["bitfinex","BTCUSD",1659256358780,0.304296,23676.0,23674.0,0.04730999]
["bitfinex","BTCUSD",1659256358995,0.40725733,23677.0,23675.0,0.05118791]
["bitfinex","BTCUSD",1659256359223,0.304296,23676.0,23675.0,0.051]
["bitfinex","BTCUSD",1659256359436,0.40725733,23677.0,23675.0,0.08558705]
["bitfinex","BTCUSD",1659256359674,0.354296,23676.0,23675.0,0.051]
["bitfinex","BTCUSD",1659256359893,0.40725733,23677.0,23675.0,0.051]
["bitfinex","BTCUSD",1659256360138,8.612e-05,23676.0,23675.0,0.051]
["bitfinex","BTCUSD",1659256360369,0.30438212,23676.0,23675.0,0.051]
["bitfinex","BTCUSD",1659256360603,0.30438212,23676.0,23674.0,7.946e-05]
["bitfinex","BTCUSD",1659256360826,8.612e-05,23676.0,23674.0,7.946e-05]
["bitfinex","BTCUSD",1659256361096,0.40725733,23677.0,23675.0,0.051]
["bitfinex","BTCUSD",1659256361337,8.612e-05,23676.0,23675.0,0.051]
["bitfinex","BTCUSD",1659256362000,0.40725733,23677.0,23675.0,0.05143797]
["bitfinex","BTCUSD",1659256362215,0.304296,23676.0,23675.0,0.00043797]
["bitfinex","BTCUSD",1659256362434,0.40734345,23677.0,23674.0,7.946e-05]
["bitfinex","BTCUSD",1659256362891,0.40734345,23677.0,23675.0,0.051]
["bitfinex","BTCUSD",1659256363110,0.304296,23676.0,23675.0,0.051]
["bitfinex","BTCUSD",1659256363347,0.40734345,23677.0,23675.0,0.05143797]
["bitfinex","BTCUSD",1659256363631,0.304296,23676.0,23675.0,0.051]
["bitfinex","BTCUSD",1659256363866,0.40725733,23677.0,23675.0,0.051]
["bitfinex","BTCUSD",1659256364090,0.304296,23676.0,23675.0,0.051]
["bitfinex","BTCUSD",1659256364311,0.304296,23676.0,23674.0,7.946e-05]
["bitfinex","BTCUSD",1659256364575,0.404296,23675.0,23671.0,0.211103]
["bitfinex","BTCUSD",1659256364796,0.404296,23675.0,23670.0,7.946e-05]
["bitfinex","BTCUSD",1659256364797,0.1,23675.0,23670.0,7.946e-05]
["bitfinex","BTCUSD",1659256365025,0.1,23675.0,23674.0,0.042]
["bitfinex","BTCUSD",1659256365262,0.404296,23675.0,23674.0,0.042]
["bitfinex","BTCUSD",1659256365481,0.81155333,23675.0,23674.0,0.042]
["bitfinex","BTCUSD",1659256366249,0.81155333,23675.0,23670.0,7.946e-05]
["bitfinex","BTCUSD",1659256366476,0.50725733,23675.0,23670.0,7.946e-05]
["bitfinex","BTCUSD",1659256366954,0.50725733,23675.0,23670.0,0.04907946]
["bitfinex","BTCUSD",1659256368080,0.40725733,23674.0,23670.0,0.04907946]
["bitfinex","BTCUSD",1659256368307,8.612e-05,23673.0,23670.0,7.946e-05]
["bitfinex","BTCUSD",1659256368546,8.612e-05,23673.0,23668.0,0.31275395]
["bitfinex","BTCUSD",1659256368988,8.612e-05,23673.0,23670.0,0.062]
["bitfinex","BTCUSD",1659256369206,0.05,23672.0,23670.0,0.09658705]
["bitfinex","BTCUSD",1659256369441,0.40725733,23674.0,23670.0,0.09658705]
["bitfinex","BTCUSD",1659256369888,8.612e-05,23673.0,23670.0,0.09658705]
["bitfinex","BTCUSD",1659256370345,8.612e-05,23673.0,23668.0,0.31275395]
["bitfinex","BTCUSD",1659256370565,1.29617,23678.0,23669.0,0.40725733]
["bitfinex","BTCUSD",1659256370793,1.29617,23678.0,23674.0,7.946e-05]
["bitfinex","BTCUSD",1659256370794,0.40725733,23677.0,23674.0,7.946e-05]
["bitfinex","BTCUSD",1659256371021,0.40726483,23677.0,23671.0,7.946e-05]
["bitfinex","BTCUSD",1659256371511,0.40726483,23677.0,23674.0,7.946e-05]
["bitfinex","BTCUSD",1659256371743,0.304296,23676.0,23674.0,7.946e-05]
["bitfinex","BTCUSD",1659256371957,0.40717871,23677.0,23674.0,0.03466651]
["bitfinex","BTCUSD",1659256372170,0.30438212,23676.0,23674.0,7.946e-05]
["bitfinex","BTCUSD",1659256372401,8.612e-05,23676.0,23674.0,7.946e-05]
["bitfinex","BTCUSD",1659256373067,8.612e-05,23676.0,23674.0,0.052]
["bitfinex","BTCUSD",1659256373297,8.612e-05,23676.0,23674.0,0.08658705]
["bitfinex","BTCUSD",1659256373523,8.612e-05,23676.0,23674.0,0.052]
["bitfinex","BTCUSD",1659256373761,0.40717871,23677.0,23674.0,0.052]
["bitfinex","BTCUSD",1659256374222,0.40717871,23677.0,23675.0,0.03468581]
["bitfinex","BTCUSD",1659256374451,0.304296,23676.0,23672.0,0.31272294]
["bitfinex","BTCUSD",1659256374677,1.5515,23683.0,23675.0,0.13682946]
["bitfinex","BTCUSD",1659256374891,0.95775733,23683.0,23678.0,7.946e-05]
["bitfinex","BTCUSD",1659256375413,0.6122,23687.0,23679.0,0.01264348]
["bitfinex","BTCUSD",1659256375658,0.40725733,23686.0,23681.0,0.21101]
["bitfinex","BTCUSD",1659256376112,0.304296,23685.0,23681.0,0.21101]
["bitfinex","BTCUSD",1659256376323,0.304296,23685.0,23679.0,0.31264348]
["bitfinex","BTCUSD",1659256376324,0.71163945,23684.0,23679.0,0.3]
["bitfinex","BTCUSD",1659256376574,0.40725733,23684.0,23679.0,0.3]
["bitfinex","BTCUSD",1659256377055,0.48725733,23684.0,23679.0,0.3]
["bitfinex","BTCUSD",1659256377953,0.48725733,23684.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659256377954,0.304296,23683.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659256378196,1.1627,23687.0,23681.0,0.3366746]
["bitfinex","BTCUSD",1659256378415,0.304296,23686.0,23681.0,0.3366746]
["bitfinex","BTCUSD",1659256378651,0.304296,23685.0,23681.0,0.3366746]
["bitfinex","BTCUSD",1659256378884,8.612e-05,23684.0,23681.0,0.3366746]
["bitfinex","BTCUSD",1659256379105,1.64995733,23687.0,23681.0,0.3366746]
["bitfinex","BTCUSD",1659256379364,0.304296,23686.0,23681.0,0.3366746]
["bitfinex","BTCUSD",1659256379594,0.304296,23685.0,23681.0,0.3366746]
["bitfinex","BTCUSD",1659256379834,0.304296,23684.0,23681.0,0.3366746]
["bitfinex","BTCUSD",1659256380050,1.64995733,23687.0,23681.0,0.3366746]
["bitfinex","BTCUSD",1659256380298,0.304296,23686.0,23681.0,0.6866746]
["bitfinex","BTCUSD",1659256380551,0.304296,23685.0,23681.0,0.3366746]
["bitfinex","BTCUSD",1659256380774,0.304296,23684.0,23681.0,0.3366746]
["bitfinex","BTCUSD",1659256381006,0.08,23686.0,23681.0,0.3366746]
["bitfinex","BTCUSD",1659256381227,0.304296,23685.0,23681.0,0.3366746]
["bitfinex","BTCUSD",1659256381459,0.08,23686.0,23681.0,0.3366746]
["bitfinex","BTCUSD",1659256382351,0.95775733,23687.0,23681.0,0.3366746]
["bitfinex","BTCUSD",1659256382856,0.304296,23686.0,23681.0,0.3366746]
["bitfinex","BTCUSD",1659256383079,0.08,23686.0,23681.0,0.6366746]
["bitfinex","BTCUSD",1659256383307,0.05,23685.0,23681.0,0.6866746]
["bitfinex","BTCUSD",1659256383529,8.612e-05,23684.0,23681.0,0.6866746]
["bitfinex","BTCUSD",1659256383766,0.08,23686.0,23681.0,0.6866746]
["bitfinex","BTCUSD",1659256384234,0.95775733,23687.0,23681.0,0.6866746]
["bitfinex","BTCUSD",1659256384464,0.95775733,23687.0,23681.0,0.6366746]
["bitfinex","BTCUSD",1659256384707,0.95775733,23687.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256384932,0.304296,23686.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256385150,1.03775733,23687.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256385387,0.304296,23686.0,23681.0,0.68675406]
["bitfinex","BTCUSD",1659256385622,1.03775733,23687.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256386327,0.95775733,23687.0,23681.0,0.68675406]
["bitfinex","BTCUSD",1659256386545,0.95775733,23687.0,23681.0,0.73675406]
["bitfinex","BTCUSD",1659256386828,0.95775733,23687.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256387106,1.03775733,23687.0,23681.0,0.68675406]
["bitfinex","BTCUSD",1659256387352,1.03775733,23687.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256388259,0.95775733,23687.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256388926,0.304296,23686.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256389217,1.03775733,23687.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256389427,0.304296,23686.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256389643,1.03775733,23687.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256389879,0.304296,23686.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256390122,1.03775733,23687.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256390352,0.304296,23686.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256390572,0.95775733,23687.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256390768,0.304296,23686.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256391044,1.03775733,23687.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256391265,0.304296,23686.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256391501,1.03775733,23687.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256391982,0.35423007,23686.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256392204,1.03775733,23687.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256392420,0.304296,23686.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256392644,1.03775733,23687.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256393120,0.304296,23686.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256393364,0.95775733,23687.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256393607,0.304296,23686.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256393832,0.95775733,23687.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256394068,0.304296,23686.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256394311,0.304296,23685.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256394562,0.95775733,23687.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256394808,0.304296,23686.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256395047,0.95775733,23687.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256395275,0.304296,23686.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256395484,0.95775733,23687.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256395705,0.304296,23686.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256395951,0.304296,23685.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256396180,0.95775733,23687.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256396398,0.304296,23686.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256396591,0.304296,23685.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256396734,0.95775733,23687.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256396989,0.304297,23686.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256397223,0.95775733,23687.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256398444,0.95775733,23687.0,23681.0,0.93675406]
["bitfinex","BTCUSD",1659256398667,0.304297,23686.0,23681.0,0.93675406]
["bitfinex","BTCUSD",1659256398863,0.95775733,23687.0,23681.0,0.93675406]
["bitfinex","BTCUSD",1659256399319,0.304297,23686.0,23681.0,0.93675406]
["bitfinex","BTCUSD",1659256399554,0.05,23685.0,23681.0,0.93675406]
["bitfinex","BTCUSD",1659256399770,0.95775733,23687.0,23681.0,0.93675406]
["bitfinex","BTCUSD",1659256400196,1.03775733,23687.0,23681.0,0.93675406]
["bitfinex","BTCUSD",1659256401033,0.304297,23686.0,23681.0,0.93675406]
["bitfinex","BTCUSD",1659256401249,1.03775733,23687.0,23681.0,0.93675406]
["bitfinex","BTCUSD",1659256401463,0.95775733,23687.0,23681.0,0.93675406]
["bitfinex","BTCUSD",1659256402183,0.304297,23686.0,23681.0,0.93675406]
["bitfinex","BTCUSD",1659256402416,0.95775733,23687.0,23681.0,0.93675406]
["bitfinex","BTCUSD",1659256402631,0.304297,23686.0,23681.0,0.93675406]
["bitfinex","BTCUSD",1659256402861,0.95775733,23687.0,23681.0,0.93675406]
["bitfinex","BTCUSD",1659256403077,0.304297,23686.0,23681.0,0.93675406]
["bitfinex","BTCUSD",1659256403306,0.95775733,23687.0,23681.0,0.93675406]
["bitfinex","BTCUSD",1659256403526,0.95775733,23687.0,23681.0,0.63675406]
["bitfinex","BTCUSD",1659256404416,0.95775733,23687.0,23681.0,0.93675406]
["bitfinex","BTCUSD",1659256404625,1.03775733,23687.0,23681.0,0.93675406]
["bitfinex","BTCUSD",1659256405285,1.11775733,23687.0,23681.0,0.93675406]
["bitfinex","BTCUSD",1659256406006,0.304297,23686.0,23681.0,0.93675406]
["bitfinex","BTCUSD",1659256406227,0.95775733,23687.0,23681.0,0.93675406]
["bitfinex","BTCUSD",1659256406436,0.304297,23686.0,23681.0,0.93675406]
["bitfinex","BTCUSD",1659256406646,0.95775733,23687.0,23681.0,0.93675406]
["bitfinex","BTCUSD",1659256406862,0.304297,23686.0,23681.0,0.93675406]
["bitfinex","BTCUSD",1659256407094,1.03675733,23687.0,23681.0,0.94939754]
["bitfinex","BTCUSD",1659256408172,0.95775733,23687.0,23681.0,0.94939754]
["bitfinex","BTCUSD",1659256408621,0.95775733,23687.0,23681.0,0.34939754]
["bitfinex","BTCUSD",1659256408821,0.304297,23686.0,23681.0,0.34939754]
["bitfinex","BTCUSD",1659256409032,0.304297,23685.0,23681.0,0.34939754]
["bitfinex","BTCUSD",1659256409257,1.03675733,23687.0,23681.0,0.33675406]
["bitfinex","BTCUSD",1659256409483,0.304297,23686.0,23681.0,0.33675406]
["bitfinex","BTCUSD",1659256409715,0.304297,23685.0,23681.0,0.33675406]
["bitfinex","BTCUSD",1659256409974,1.03675733,23687.0,23682.0,0.3]
["bitfinex","BTCUSD",1659256410199,0.304297,23686.0,23682.0,0.3]
["bitfinex","BTCUSD",1659256410405,0.304297,23685.0,23682.0,0.3]
["bitfinex","BTCUSD",1659256410623,0.95775733,23687.0,23682.0,0.3]
["bitfinex","BTCUSD",1659256410833,0.384297,23686.0,23682.0,0.3]
["bitfinex","BTCUSD",1659256411061,0.304297,23685.0,23682.0,0.3]
["bitfinex","BTCUSD",1659256411517,0.304297,23685.0,23683.0,7.946e-05]
["bitfinex","BTCUSD",1659256411718,0.304297,23685.0,23684.0,0.03458705]
["bitfinex","BTCUSD",1659256412420,0.304297,23685.0,23684.0,0.03466651]
["bitfinex","BTCUSD",1659256412874,0.38438312,23685.0,23681.0,0.3]
["bitfinex","BTCUSD",1659256413108,0.304297,23684.0,23682.0,0.03458705]
["bitfinex","BTCUSD",1659256413529,0.304297,23684.0,23681.0,0.3]
["bitfinex","BTCUSD",1659256413788,0.304297,23684.0,23681.0,0.6]
["bitfinex","BTCUSD",1659256414257,0.95775733,23687.0,23682.0,0.03458705]
["bitfinex","BTCUSD",1659256414480,0.304297,23686.0,23682.0,0.03458705]
["bitfinex","BTCUSD",1659256414708,0.304297,23685.0,23682.0,0.03458705]
["bitfinex","BTCUSD",1659256414926,0.304297,23684.0,23682.0,0.03458705]
["bitfinex","BTCUSD",1659256415153,0.304297,23683.0,23682.0,0.03458705]
["bitfinex","BTCUSD",1659256415367,1.03675733,23687.0,23682.0,0.03458705]
["bitfinex","BTCUSD",1659256415586,0.304297,23686.0,23682.0,0.03458705]
["bitfinex","BTCUSD",1659256415799,0.304297,23685.0,23682.0,0.03458705]
["bitfinex","BTCUSD",1659256416022,0.304297,23684.0,23681.0,0.3]
["bitfinex","BTCUSD",1659256416252,0.304297,23683.0,23681.0,0.6]
["bitfinex","BTCUSD",1659256416479,0.95775733,23687.0,23681.0,0.3]
["bitfinex","BTCUSD",1659256416687,0.304297,23686.0,23681.0,0.3]
["bitfinex","BTCUSD",1659256416909,0.304297,23685.0,23681.0,0.319]
["bitfinex","BTCUSD",1659256417319,0.304297,23684.0,23681.0,0.319]
["bitfinex","BTCUSD",1659256417770,0.95775733,23687.0,23681.0,0.319]
["bitfinex","BTCUSD",1659256417805,0.95775733,23687.0,23681.0,0.31907946]
["bitfinex","BTCUSD",1659256418042,0.304297,23686.0,23682.0,0.3]
["bitfinex","BTCUSD",1659256418267,0.304297,23685.0,23682.0,0.3]
["bitfinex","BTCUSD",1659256418499,0.95775733,23687.0,23683.0,0.00215117]
["bitfinex","BTCUSD",1659256418728,0.304297,23686.0,23682.0,0.3]
["bitfinex","BTCUSD",1659256418980,0.95775733,23687.0,23682.0,0.3]
["bitfinex","BTCUSD",1659256418981,0.384297,23685.0,23682.0,0.3]
["bitfinex","BTCUSD",1659256419193,0.304297,23684.0,23682.0,0.3]
["bitfinex","BTCUSD",1659256419403,0.08,23685.0,23683.0,0.03458705]
["bitfinex","BTCUSD",1659256419633,0.304297,23684.0,23682.0,0.00010755]
["bitfinex","BTCUSD",1659256419867,0.08,23685.0,23682.0,0.30010755]
["bitfinex","BTCUSD",1659256420101,0.304297,23684.0,23682.0,0.30010755]
["bitfinex","BTCUSD",1659256420347,0.95775733,23687.0,23683.0,0.03458705]
["bitfinex","BTCUSD",1659256420567,0.304297,23686.0,23683.0,0.03458705]
["bitfinex","BTCUSD",1659256420786,0.304297,23685.0,23683.0,0.03458705]
["bitfinex","BTCUSD",1659256420993,0.354297,23684.0,23683.0,0.03458705]
["bitfinex","BTCUSD",1659256421217,0.95775733,23687.0,23683.0,0.03458705]
["bitfinex","BTCUSD",1659256421482,0.304297,23686.0,23683.0,0.03458705]
["bitfinex","BTCUSD",1659256421748,0.304297,23685.0,23683.0,0.03458705]
["bitfinex","BTCUSD",1659256421971,0.304297,23684.0,23683.0,0.03458705]
["bitfinex","BTCUSD",1659256422205,0.95775733,23687.0,23683.0,0.03446774]
["bitfinex","BTCUSD",1659256422430,0.304297,23686.0,23683.0,0.03372]
["bitfinex","BTCUSD",1659256422648,0.304297,23685.0,23683.0,0.03372]
["bitfinex","BTCUSD",1659256422874,0.304297,23684.0,23683.0,0.03372]
["bitfinex","BTCUSD",1659256423106,1.03675733,23687.0,23683.0,0.03363262]
["bitfinex","BTCUSD",1659256423344,0.304297,23686.0,23683.0,0.03363262]
["bitfinex","BTCUSD",1659256423577,1.03675733,23687.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659256423578,0.079,23687.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659256423845,0.001,23691.0,23689.0,0.13682946]
["bitfinex","BTCUSD",1659256424102,0.001,23691.0,23690.0,1.06162979]
["bitfinex","BTCUSD",1659256424338,0.001,23691.0,23690.0,1.36162979]
["bitfinex","BTCUSD",1659256425011,0.001,23691.0,23690.0,0.70437246]
["bitfinex","BTCUSD",1659256425243,0.001,23691.0,23690.0,0.35]
["bitfinex","BTCUSD",1659256425581,0.001,23691.0,23690.0,0.05]
["bitfinex","BTCUSD",1659256426256,0.0009334,23691.0,23690.0,0.304293]
["bitfinex","BTCUSD",1659256426478,0.0009334,23691.0,23690.0,0.604293]
["bitfinex","BTCUSD",1659256426701,0.0009334,23691.0,23690.0,0.63792561]
["bitfinex","BTCUSD",1659256426939,0.0009334,23691.0,23690.0,0.68892561]
["bitfinex","BTCUSD",1659256427356,0.0009334,23691.0,23690.0,0.38678313]
["bitfinex","BTCUSD",1659256427581,0.0009334,23691.0,23690.0,0.08678313]
["bitfinex","BTCUSD",1659256428060,0.0009334,23691.0,23690.0,0.39107613]
["bitfinex","BTCUSD",1659256428279,0.0009334,23691.0,23690.0,0.33578313]
["bitfinex","BTCUSD",1659256428415,0.0009334,23691.0,23690.0,0.64007613]
["bitfinex","BTCUSD",1659256428941,0.0009334,23691.0,23690.0,0.69107613]
["bitfinex","BTCUSD",1659256429149,0.0009334,23691.0,23690.0,0.39107613]
["bitfinex","BTCUSD",1659256429364,0.0009334,23691.0,23690.0,0.38678313]
["bitfinex","BTCUSD",1659256429592,0.0009334,23691.0,23690.0,0.69107613]
["bitfinex","BTCUSD",1659256429793,0.0009334,23691.0,23690.0,0.38678313]
["bitfinex","BTCUSD",1659256430004,0.0009334,23691.0,23690.0,0.05315052]
["bitfinex","BTCUSD",1659256430208,0.0009334,23691.0,23685.0,0.21106446]
["bitfinex","BTCUSD",1659256430417,0.1,23690.0,23685.0,0.61824233]
["bitfinex","BTCUSD",1659256430616,0.50725733,23690.0,23683.0,0.3773]
["bitfinex","BTCUSD",1659256430824,0.50725733,23690.0,23685.0,0.076]
["bitfinex","BTCUSD",1659256431893,0.80725733,23690.0,23685.0,0.076]
["bitfinex","BTCUSD",1659256432070,0.50725733,23690.0,23683.0,0.78455733]
["bitfinex","BTCUSD",1659256432908,1.09925733,23690.0,23683.0,0.86455733]
["bitfinex","BTCUSD",1659256433235,1.09925733,23690.0,23684.0,0.3]
["bitfinex","BTCUSD",1659256434869,1.09925733,23690.0,23684.0,0.359]
["bitfinex","BTCUSD",1659256436148,1.09925733,23690.0,23684.0,0.3]
["bitfinex","BTCUSD",1659256436568,0.70725733,23689.0,23683.0,0.3773]
["bitfinex","BTCUSD",1659256436790,0.40725733,23689.0,23684.0,0.059]
["bitfinex","BTCUSD",1659256438181,0.40725733,23689.0,23683.0,0.3773]
["bitfinex","BTCUSD",1659256438848,0.40725733,23689.0,23684.0,0.3]
["bitfinex","BTCUSD",1659256439281,0.40725733,23689.0,23683.0,0.062]
["bitfinex","BTCUSD",1659256439520,0.304293,23688.0,23683.0,0.062]
["bitfinex","BTCUSD",1659256439779,0.58469133,23687.0,23683.0,0.062]
["bitfinex","BTCUSD",1659256439993,0.30533355,23686.0,23683.0,0.062]
["bitfinex","BTCUSD",1659256440218,0.177434,23685.0,23681.0,0.3]
["bitfinex","BTCUSD",1659256440443,0.56684055,23686.0,23681.0,0.3]
["bitfinex","BTCUSD",1659256440944,0.56684055,23686.0,23681.0,0.38]
["bitfinex","BTCUSD",1659256441626,0.40725733,23685.0,23681.0,0.38]
["bitfinex","BTCUSD",1659256442096,0.304293,23684.0,23681.0,0.38]
["bitfinex","BTCUSD",1659256442354,0.17847455,23683.0,23681.0,0.3]
["bitfinex","BTCUSD",1659256442582,0.1,23682.0,23681.0,0.3]
["bitfinex","BTCUSD",1659256442802,0.1,23682.0,23681.0,0.362]
["bitfinex","BTCUSD",1659256443040,0.50725733,23682.0,23681.0,0.362]
["bitfinex","BTCUSD",1659256443262,1.11155033,23682.0,23681.0,0.362]
["bitfinex","BTCUSD",1659256443486,0.1,23677.0,23670.0,0.422179]
["bitfinex","BTCUSD",1659256443720,0.1,23677.0,23669.0,0.21120546]
["bitfinex","BTCUSD",1659256443721,0.88469133,23676.0,23669.0,0.21120546]
["bitfinex","BTCUSD",1659256443948,0.40725733,23675.0,23669.0,0.211126]
["bitfinex","BTCUSD",1659256444171,0.40725733,23675.0,23668.0,0.01475395]
["bitfinex","BTCUSD",1659256444395,0.604293,23674.0,23668.0,0.01475395]
["bitfinex","BTCUSD",1659256444693,0.58469133,23673.0,23668.0,0.01475395]
["bitfinex","BTCUSD",1659256444866,0.40725733,23673.0,23668.0,0.09375395]
["bitfinex","BTCUSD",1659256445089,0.40725733,23673.0,23668.0,0.10639743]
["bitfinex","BTCUSD",1659256446237,0.40725733,23673.0,23668.0,0.02739743]
["bitfinex","BTCUSD",1659256446911,0.40725733,23674.0,23669.0,7.946e-05]
["bitfinex","BTCUSD",1659256447153,1.4211,23679.0,23673.0,7.946e-05]
["bitfinex","BTCUSD",1659256447402,0.71155033,23678.0,23673.0,7.946e-05]
["bitfinex","BTCUSD",1659256447606,0.40725733,23678.0,23674.0,0.01264348]
["bitfinex","BTCUSD",1659256447841,0.00104055,23677.0,23671.0,0.211102]
["bitfinex","BTCUSD",1659256448073,0.304293,23676.0,23671.0,0.61835933]
["bitfinex","BTCUSD",1659256448293,0.00104055,23677.0,23671.0,0.61835933]
["bitfinex","BTCUSD",1659256448866,0.00104055,23677.0,23671.0,0.66735933]
["bitfinex","BTCUSD",1659256449099,0.304293,23676.0,23671.0,0.06164348]
["bitfinex","BTCUSD",1659256449280,0.73892733,23675.0,23671.0,0.06164348]
["bitfinex","BTCUSD",1659256449415,0.1,23672.0,23671.0,0.049]
["bitfinex","BTCUSD",1659256449632,0.404293,23672.0,23671.0,0.049]
["bitfinex","BTCUSD",1659256450317,0.404293,23672.0,23668.0,0.01483341]
["bitfinex","BTCUSD",1659256450534,0.00104055,23671.0,23668.0,0.01483341]
["bitfinex","BTCUSD",1659256450965,0.00104055,23671.0,23668.0,0.09375395]
["bitfinex","BTCUSD",1659256451266,0.1,23669.0,23668.0,0.081]
["bitfinex","BTCUSD",1659256451497,1.91637133,23669.0,23668.0,0.081]
["bitfinex","BTCUSD",1659256451726,0.68469133,23669.0,23668.0,0.081]
["bitfinex","BTCUSD",1659256452183,0.68469133,23669.0,23668.0,0.002]
["bitfinex","BTCUSD",1659256452624,0.277434,23669.0,23668.0,0.09437946]
["bitfinex","BTCUSD",1659256452858,0.077,23669.0,23668.0,0.41967246]
["bitfinex","BTCUSD",1659256453303,0.077,23669.0,23668.0,0.03572294]
["bitfinex","BTCUSD",1659256454227,0.5516,23674.0,23668.0,0.01472294]
["bitfinex","BTCUSD",1659256454444,0.71155033,23673.0,23668.0,0.01472294]
["bitfinex","BTCUSD",1659256454664,0.58469133,23672.0,23668.0,0.01472294]
["bitfinex","BTCUSD",1659256454890,0.304293,23671.0,23668.0,0.01472294]
["bitfinex","BTCUSD",1659256455148,0.40725733,23672.0,23668.0,0.01472294]
["bitfinex","BTCUSD",1659256455367,0.304293,23671.0,23668.0,0.01472294]
["bitfinex","BTCUSD",1659256455594,0.40725733,23672.0,23668.0,0.01472294]
["bitfinex","BTCUSD",1659256455595,0.177434,23670.0,23668.0,0.01472294]
["bitfinex","BTCUSD",1659256455807,0.40725733,23672.0,23668.0,0.01472294]
["bitfinex","BTCUSD",1659256456016,0.304293,23671.0,23668.0,0.01472294]
["bitfinex","BTCUSD",1659256456297,0.177434,23670.0,23668.0,0.01472294]
["bitfinex","BTCUSD",1659256456477,0.5,23669.0,23668.0,0.002]
["bitfinex","BTCUSD",1659256456697,0.81155033,23669.0,23668.0,0.002]
["bitfinex","BTCUSD",1659256456919,0.81155033,23669.0,23668.0,0.024]
["bitfinex","BTCUSD",1659256457608,0.404293,23669.0,23668.0,0.024]
["bitfinex","BTCUSD",1659256457817,0.81155033,23669.0,23668.0,0.024]
["bitfinex","BTCUSD",1659256458252,0.81155033,23669.0,23668.0,0.002]
["bitfinex","BTCUSD",1659256458967,0.81155033,23669.0,23668.0,0.036]
["bitfinex","BTCUSD",1659256459372,0.81259088,23669.0,23668.0,0.036]
["bitfinex","BTCUSD",1659256459588,0.81155033,23669.0,23668.0,0.036]
["bitfinex","BTCUSD",1659256460279,0.81155033,23669.0,23668.0,0.002]
["bitfinex","BTCUSD",1659256460938,0.81155033,23669.0,23668.0,0.044]
["bitfinex","BTCUSD",1659256461394,0.81259088,23669.0,23668.0,0.044]
["bitfinex","BTCUSD",1659256462050,0.81259088,23669.0,23668.0,0.002]
["bitfinex","BTCUSD",1659256462974,0.81259088,23669.0,23668.0,0.044]
["bitfinex","BTCUSD",1659256463215,0.1,23665.0,23662.0,0.21121832]
["bitfinex","BTCUSD",1659256463438,0.58573188,23664.0,23662.0,0.0021]
["bitfinex","BTCUSD",1659256463672,0.81155033,23663.0,23662.0,0.0021]
["bitfinex","BTCUSD",1659256463899,0.1,23663.0,23662.0,0.0944]
["bitfinex","BTCUSD",1659256464255,0.5544,23668.0,23662.0,0.10704348]
["bitfinex","BTCUSD",1659256464479,0.40725733,23667.0,23662.0,0.0021]
["bitfinex","BTCUSD",1659256464710,0.40725733,23667.0,23662.0,0.01474348]
["bitfinex","BTCUSD",1659256465394,0.304293,23666.0,23662.0,0.01474348]
["bitfinex","BTCUSD",1659256465634,0.00104055,23665.0,23662.0,0.01474348]
["bitfinex","BTCUSD",1659256465861,0.05,23664.0,23662.0,0.01474348]
["bitfinex","BTCUSD",1659256466088,0.40725733,23666.0,23662.0,0.01474348]
["bitfinex","BTCUSD",1659256466555,0.40725733,23666.0,23663.0,0.03363261]
["bitfinex","BTCUSD",1659256466785,0.00104055,23665.0,23662.0,0.01474348]
["bitfinex","BTCUSD",1659256467010,0.48525733,23666.0,23662.0,0.01474348]
["bitfinex","BTCUSD",1659256467230,0.304293,23665.0,23662.0,0.01474348]
["bitfinex","BTCUSD",1659256467443,0.48525733,23666.0,23663.0,0.03363261]
["bitfinex","BTCUSD",1659256467667,0.48525733,23666.0,23662.0,0.01474348]
["bitfinex","BTCUSD",1659256467915,0.30533355,23665.0,23662.0,0.01474348]
["bitfinex","BTCUSD",1659256468159,0.00104055,23665.0,23662.0,0.01474348]
["bitfinex","BTCUSD",1659256468390,0.40725733,23666.0,23662.0,0.01474348]
["bitfinex","BTCUSD",1659256468614,0.40725733,23666.0,23663.0,0.03363261]
["bitfinex","BTCUSD",1659256468850,0.96165733,23668.0,23662.0,0.01474348]
["bitfinex","BTCUSD",1659256469070,0.029,23665.0,23664.0,0.01272294]
["bitfinex","BTCUSD",1659256469535,0.029,23665.0,23664.0,7.946e-05]
["bitfinex","BTCUSD",1659256469755,0.03004055,23665.0,23664.0,0.01272294]
["bitfinex","BTCUSD",1659256469992,0.029,23665.0,23664.0,0.01272294]
["bitfinex","BTCUSD",1659256470212,0.304293,23665.0,23664.0,0.01272294]
["bitfinex","BTCUSD",1659256470487,0.96165733,23668.0,23664.0,0.04635555]
["bitfinex","BTCUSD",1659256470488,0.40725733,23668.0,23664.0,0.04635555]
["bitfinex","BTCUSD",1659256470705,0.40725733,23668.0,23666.0,7.946e-05]
["bitfinex","BTCUSD",1659256471174,0.40725733,23668.0,23667.0,0.01264348]
["bitfinex","BTCUSD",1659256471843,0.71155033,23668.0,23666.0,7.946e-05]
["bitfinex","BTCUSD",1659256472093,0.227434,23667.0,23666.0,7.946e-05]
["bitfinex","BTCUSD",1659256472331,0.40725733,23668.0,23666.0,7.946e-05]
["bitfinex","BTCUSD",1659256472562,0.3984,23672.0,23666.0,7.946e-05]
["bitfinex","BTCUSD",1659256472788,0.71155033,23671.0,23666.0,7.946e-05]
["bitfinex","BTCUSD",1659256473001,0.58469133,23670.0,23663.0,0.17388094]
["bitfinex","BTCUSD",1659256473226,0.40725733,23669.0,23664.0,0.211158]
["bitfinex","BTCUSD",1659256473694,0.40725733,23671.0,23665.0,0.31693648]
["bitfinex","BTCUSD",1659256473927,0.40725733,23672.0,23666.0,0.304293]
["bitfinex","BTCUSD",1659256474154,0.40725733,23672.0,23667.0,0.354293]
["bitfinex","BTCUSD",1659256474450,0.40725733,23672.0,23668.0,0.604293]
["bitfinex","BTCUSD",1659256474658,0.3,23676.0,23671.0,0.05]
["bitfinex","BTCUSD",1659256474659,0.40725733,23675.0,23671.0,0.05]
["bitfinex","BTCUSD",1659256474890,0.079,23672.0,23671.0,0.05]
["bitfinex","BTCUSD",1659256475101,0.079,23672.0,23671.0,0.354293]
["bitfinex","BTCUSD",1659256475330,0.079,23672.0,23671.0,0.35]
["bitfinex","BTCUSD",1659256475586,0.079,23672.0,23671.0,0.66668723]
["bitfinex","BTCUSD",1659256475805,0.079,23672.0,23671.0,0.36239423]
["bitfinex","BTCUSD",1659256476042,0.08004055,23672.0,23671.0,0.34975075]
["bitfinex","BTCUSD",1659256476260,0.40725733,23675.0,23671.0,0.04975075]
["bitfinex","BTCUSD",1659256476493,0.304293,23674.0,23671.0,0.04975075]
["bitfinex","BTCUSD",1659256476731,0.40725733,23674.0,23669.0,0.3]
["bitfinex","BTCUSD",1659256476947,0.40750658,23674.0,23669.0,0.3]
["bitfinex","BTCUSD",1659256477181,0.05,23673.0,23669.0,0.3]
["bitfinex","BTCUSD",1659256477402,0.00104055,23672.0,23669.0,0.3]
["bitfinex","BTCUSD",1659256477634,0.40750658,23672.0,23669.0,0.3]
["bitfinex","BTCUSD",1659256477855,0.05,23671.0,23668.0,0.211112]
["bitfinex","BTCUSD",1659256478094,0.40725733,23672.0,23668.0,0.211112]
["bitfinex","BTCUSD",1659256478349,0.40750658,23672.0,23669.0,0.03363261]
["bitfinex","BTCUSD",1659256478567,0.40725733,23672.0,23669.0,0.03363261]
["bitfinex","BTCUSD",1659256479016,0.48625733,23672.0,23669.0,0.03363261]
["bitfinex","BTCUSD",1659256479239,0.079,23672.0,23669.0,0.03363261]
["bitfinex","BTCUSD",1659256479811,0.079,23672.0,23669.0,0.38792561]
["bitfinex","BTCUSD",1659256480027,0.079,23672.0,23671.0,0.44975075]
["bitfinex","BTCUSD",1659256480240,0.4433,23678.0,23671.0,0.34975075]
["bitfinex","BTCUSD",1659256480470,1.04322033,23677.0,23671.0,0.04975075]
["bitfinex","BTCUSD",1659256480704,0.58469133,23676.0,23671.0,0.04975075]
["bitfinex","BTCUSD",1659256480973,0.89127,23677.0,23671.0,0.04975075]
["bitfinex","BTCUSD",1659256480974,0.71155033,23675.0,23671.0,0.04975075]
["bitfinex","BTCUSD",1659256481196,0.40725733,23674.0,23669.0,0.35]
["bitfinex","BTCUSD",1659256481636,0.40725733,23674.0,23669.0,0.3]
["bitfinex","BTCUSD",1659256481862,0.40725733,23674.0,23668.0,0.211112]
["bitfinex","BTCUSD",1659256482084,0.40725733,23674.0,23668.0,0.261112]
["bitfinex","BTCUSD",1659256482307,0.40725733,23674.0,23668.0,0.511112]
["bitfinex","BTCUSD",1659256482526,0.40725733,23674.0,23668.0,0.561112]
["bitfinex","BTCUSD",1659256482742,0.40750658,23674.0,23668.0,0.611112]
["bitfinex","BTCUSD",1659256482966,0.48650658,23674.0,23669.0,0.35404375]
["bitfinex","BTCUSD",1659256483192,0.48650658,23674.0,23670.0,0.3]
["bitfinex","BTCUSD",1659256483421,0.48650658,23674.0,23671.0,0.03363261]
["bitfinex","BTCUSD",1659256483865,0.05,23673.0,23671.0,0.03363261]
["bitfinex","BTCUSD",1659256484083,0.48650658,23674.0,23671.0,0.03363261]
["bitfinex","BTCUSD",1659256484316,0.40725733,23674.0,23671.0,0.03363261]
["bitfinex","BTCUSD",1659256484547,0.05,23673.0,23671.0,0.03363261]
["bitfinex","BTCUSD",1659256484805,0.40725733,23676.0,23671.0,0.03363261]
["bitfinex","BTCUSD",1659256485044,0.078,23674.0,23671.0,0.03363261]
["bitfinex","BTCUSD",1659256485264,0.00104055,23673.0,23668.0,0.561112]
["bitfinex","BTCUSD",1659256485485,0.00104055,23673.0,23669.0,0.304293]
["bitfinex","BTCUSD",1659256485704,0.00104055,23673.0,23670.0,0.33363261]
["bitfinex","BTCUSD",1659256485926,0.07824925,23674.0,23671.0,0.304293]
["bitfinex","BTCUSD",1659256486143,0.078,23674.0,23670.0,0.33363261]
["bitfinex","BTCUSD",1659256486357,0.3,23675.0,23670.0,0.33363261]
["bitfinex","BTCUSD",1659256486596,0.05,23674.0,23670.0,0.33363261]
["bitfinex","BTCUSD",1659256486814,0.70725733,23675.0,23671.0,0.3]
["bitfinex","BTCUSD",1659256487091,0.078,23674.0,23670.0,0.03363261]
["bitfinex","BTCUSD",1659256487540,0.07824925,23674.0,23670.0,0.03363261]
["bitfinex","BTCUSD",1659256487978,0.00104055,23673.0,23668.0,0.61836933]
["bitfinex","BTCUSD",1659256488207,0.07824925,23674.0,23668.0,0.61836933]
["bitfinex","BTCUSD",1659256488423,0.40725733,23675.0,23668.0,0.61836933]
["bitfinex","BTCUSD",1659256488424,0.40725733,23675.0,23669.0,0.304293]
["bitfinex","BTCUSD",1659256488671,0.40725733,23675.0,23670.0,0.304293]
["bitfinex","BTCUSD",1659256488895,0.079,23674.0,23671.0,0.304293]
["bitfinex","BTCUSD",1659256489127,0.079,23674.0,23672.0,0.33792561]
["bitfinex","BTCUSD",1659256489353,0.079,23674.0,23673.0,0.65404375]
["bitfinex","BTCUSD",1659256489631,0.079,23674.0,23673.0,0.34975075]
["bitfinex","BTCUSD",1659256490292,0.40725733,23677.0,23673.0,0.34975075]
["bitfinex","BTCUSD",1659256490741,0.05104055,23676.0,23674.0,0.3]
["bitfinex","BTCUSD",1659256490961,0.48650658,23677.0,23675.0,0.03363261]
["bitfinex","BTCUSD",1659256491206,0.304293,23676.0,23675.0,0.03363261]
["bitfinex","BTCUSD",1659256491427,0.48625733,23677.0,23675.0,0.03363261]
["bitfinex","BTCUSD",1659256491650,0.48625733,23677.0,23673.0,0.04975075]
["bitfinex","BTCUSD",1659256491651,0.304293,23676.0,23673.0,0.04975075]
["bitfinex","BTCUSD",1659256491866,0.25531805,23676.0,23673.0,0.04975075]
["bitfinex","BTCUSD",1659256492060,0.2555673,23676.0,23674.0,0.03363261]
["bitfinex","BTCUSD",1659256492283,0.304293,23675.0,23674.0,0.03363261]
["bitfinex","BTCUSD",1659256492539,0.40725733,23675.0,23667.0,0.579]
["bitfinex","BTCUSD",1659256493023,0.48625733,23675.0,23669.0,0.304293]
["bitfinex","BTCUSD",1659256493243,0.40725733,23674.0,23667.0,0.579]
["bitfinex","BTCUSD",1659256493471,0.40725733,23674.0,23669.0,0.304293]
["bitfinex","BTCUSD",1659256493696,0.40725733,23674.0,23667.0,0.579]
["bitfinex","BTCUSD",1659256493912,0.40725733,23674.0,23669.0,0.304293]
["bitfinex","BTCUSD",1659256494138,0.40725733,23674.0,23667.0,0.579]
["bitfinex","BTCUSD",1659256494363,0.40725733,23674.0,23669.0,0.304293]
["bitfinex","BTCUSD",1659256494668,0.40725733,23674.0,23668.0,0.261112]
["bitfinex","BTCUSD",1659256494870,0.48625733,23674.0,23670.0,0.3]
["bitfinex","BTCUSD",1659256495109,0.05,23673.0,23671.0,0.03363261]
["bitfinex","BTCUSD",1659256495333,0.48650658,23674.0,23671.0,0.03363261]
["bitfinex","BTCUSD",1659256495562,0.48754713,23674.0,23671.0,0.03363261]
["bitfinex","BTCUSD",1659256495791,0.48729788,23674.0,23671.0,0.03363261]
["bitfinex","BTCUSD",1659256496033,0.05,23673.0,23671.0,0.03363261]
["bitfinex","BTCUSD",1659256496250,0.00024925,23674.0,23672.0,0.304293]
["bitfinex","BTCUSD",1659256496493,0.5487,23676.0,23673.0,0.3]
["bitfinex","BTCUSD",1659256496727,0.95724713,23676.0,23671.0,0.03363261]
["bitfinex","BTCUSD",1659256496941,0.079,23674.0,23671.0,0.03363261]
["bitfinex","BTCUSD",1659256497170,0.05,23673.0,23671.0,0.03363261]
["bitfinex","BTCUSD",1659256497400,0.07924925,23674.0,23671.0,0.03363261]
["bitfinex","BTCUSD",1659256497837,0.71259088,23673.0,23665.0,0.6146]
["bitfinex","BTCUSD",1659256498079,0.40725733,23672.0,23665.0,0.6146]
["bitfinex","BTCUSD",1659256498327,1.00275733,23672.0,23665.0,0.6146]
["bitfinex","BTCUSD",1659256498564,0.40725733,23671.0,23666.0,0.09]
["bitfinex","BTCUSD",1659256499939,0.40725733,23671.0,23667.0,0.09]
["bitfinex","BTCUSD",1659256500222,0.30533355,23670.0,23667.0,0.09]
["bitfinex","BTCUSD",1659256500445,0.58469133,23669.0,23667.0,0.09]
["bitfinex","BTCUSD",1659256500669,0.40750658,23669.0,23667.0,0.09]
["bitfinex","BTCUSD",1659256500888,0.40750658,23669.0,23667.0,0.165]
["bitfinex","BTCUSD",1659256501118,0.304293,23668.0,23667.0,0.165]
["bitfinex","BTCUSD",1659256501329,0.40750658,23669.0,23667.0,0.165]
["bitfinex","BTCUSD",1659256501563,0.304293,23668.0,23667.0,0.165]
["bitfinex","BTCUSD",1659256501802,0.40750658,23669.0,23667.0,0.165]
["bitfinex","BTCUSD",1659256502027,0.304293,23668.0,23667.0,0.165]
["bitfinex","BTCUSD",1659256502463,0.40750658,23669.0,23667.0,0.165]
["bitfinex","BTCUSD",1659256502695,0.304293,23668.0,23667.0,0.09]
["bitfinex","BTCUSD",1659256502918,0.334293,23668.0,23667.0,0.166]
["bitfinex","BTCUSD",1659256503163,0.03,23668.0,23667.0,0.16617181]
["bitfinex","BTCUSD",1659256503389,0.03,23668.0,23667.0,0.166]
["bitfinex","BTCUSD",1659256504295,0.00104055,23670.0,23667.0,0.12692304]
["bitfinex","BTCUSD",1659256504506,0.00104055,23670.0,23669.0,1.45059025]
["bitfinex","BTCUSD",1659256504507,0.40854713,23670.0,23669.0,1.45059025]
["bitfinex","BTCUSD",1659256504730,0.71284013,23670.0,23669.0,1.45059025]
["bitfinex","BTCUSD",1659256505009,0.71259088,23670.0,23669.0,1.45059025]
["bitfinex","BTCUSD",1659256505225,0.71259088,23670.0,23669.0,0.09]
["bitfinex","BTCUSD",1659256506774,0.71155033,23670.0,23669.0,0.09]
["bitfinex","BTCUSD",1659256506988,0.77155033,23670.0,23669.0,0.09]
["bitfinex","BTCUSD",1659256508182,0.71155033,23670.0,23669.0,0.09]
["bitfinex","BTCUSD",1659256508558,0.71155033,23670.0,23665.0,0.09]
["bitfinex","BTCUSD",1659256508896,0.06,23670.0,23666.0,0.09]
["bitfinex","BTCUSD",1659256509122,0.06,23670.0,23668.0,0.09]
["bitfinex","BTCUSD",1659256509352,0.304293,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256509584,0.06,23670.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256510023,0.304293,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256510244,0.177434,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256510462,0.00104055,23670.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256510693,0.303253,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256510906,0.072,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256511350,0.072,23669.0,23668.0,0.20827179]
["bitfinex","BTCUSD",1659256512223,0.5955,23672.0,23668.0,0.20827179]
["bitfinex","BTCUSD",1659256512441,0.30546855,23671.0,23668.0,0.20827179]
["bitfinex","BTCUSD",1659256512723,0.176238,23670.0,23668.0,0.20827179]
["bitfinex","BTCUSD",1659256513196,0.17648725,23670.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256513408,0.176238,23670.0,23668.0,0.1715134]
["bitfinex","BTCUSD",1659256513624,0.176238,23670.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256513842,0.304428,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256514079,1.04975733,23672.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256514314,0.30546855,23671.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256514547,0.176238,23670.0,23669.0,0.12363261]
["bitfinex","BTCUSD",1659256514772,0.176238,23670.0,23669.0,0.09]
["bitfinex","BTCUSD",1659256515487,0.176238,23670.0,23667.0,0.09]
["bitfinex","BTCUSD",1659256515709,0.05,23669.0,23668.0,0.12379712]
["bitfinex","BTCUSD",1659256515929,1.00275733,23672.0,23668.0,0.09]
["bitfinex","BTCUSD",1659256516162,0.304428,23671.0,23668.0,0.09]
["bitfinex","BTCUSD",1659256516381,0.176238,23670.0,23668.0,0.09]
["bitfinex","BTCUSD",1659256516585,0.304428,23669.0,23668.0,0.09]
["bitfinex","BTCUSD",1659256516848,0.00024925,23670.0,23668.0,0.09]
["bitfinex","BTCUSD",1659256517040,0.304428,23670.0,23668.0,0.09]
["bitfinex","BTCUSD",1659256517509,0.3057178,23670.0,23668.0,0.09]
["bitfinex","BTCUSD",1659256518213,0.85750658,23669.0,23668.0,0.09]
["bitfinex","BTCUSD",1659256518662,0.71168533,23669.0,23668.0,0.09]
["bitfinex","BTCUSD",1659256518889,0.304428,23669.0,23668.0,0.09]
["bitfinex","BTCUSD",1659256519115,0.176238,23670.0,23668.0,0.12363261]
["bitfinex","BTCUSD",1659256519344,0.176238,23670.0,23668.0,0.09]
["bitfinex","BTCUSD",1659256519345,0.072,23669.0,23668.0,0.09]
["bitfinex","BTCUSD",1659256520003,0.304428,23669.0,23668.0,0.09]
["bitfinex","BTCUSD",1659256521764,0.376428,23669.0,23668.0,0.09]
["bitfinex","BTCUSD",1659256524301,0.304428,23669.0,23668.0,0.09]
["bitfinex","BTCUSD",1659256524773,0.304428,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256526400,0.072,23669.0,23668.0,0.20739394]
["bitfinex","BTCUSD",1659256527077,0.144,23669.0,23668.0,0.20739394]
["bitfinex","BTCUSD",1659256527567,0.144,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256527795,0.5955,23672.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256528078,0.304428,23671.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256528316,0.176238,23670.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256528536,0.304428,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256528768,0.00024925,23670.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256528986,0.304428,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256529200,0.06,23670.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256529412,0.354428,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256529624,0.06024925,23670.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256529841,0.304428,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256530068,0.30546855,23669.0,23664.0,0.10266826]
["bitfinex","BTCUSD",1659256530291,0.00104055,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256530539,0.30546855,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256530977,0.37746855,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256531248,0.376428,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256531923,0.37746855,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256532359,0.30546855,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256532820,0.304428,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256533298,0.376428,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256534608,0.304428,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256534834,0.78472588,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256536936,0.76972588,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256537610,0.76868533,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256538300,0.71168533,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256539007,0.76868533,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256540283,0.71272588,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256541294,0.79172588,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256542556,0.71272588,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256543114,0.71168533,23669.0,23668.0,0.20515657]
["bitfinex","BTCUSD",1659256543321,0.77868533,23669.0,23668.0,0.20515657]
["bitfinex","BTCUSD",1659256543548,0.77868533,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256543762,0.77861077,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256544634,0.71161077,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256544851,0.77861077,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256546221,0.71161077,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256546701,0.71265132,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256546921,0.77965132,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256547865,0.77861077,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256548347,0.30435344,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256548561,0.5955,23672.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256548782,0.40725733,23671.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256549003,0.041,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256549230,0.041,23669.0,23668.0,0.09]
["bitfinex","BTCUSD",1659256549470,0.041,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256550147,0.041,23669.0,23668.0,0.17152396]
["bitfinex","BTCUSD",1659256550378,0.40725733,23671.0,23668.0,0.17152396]
["bitfinex","BTCUSD",1659256550621,0.304428,23670.0,23668.0,0.17152396]
["bitfinex","BTCUSD",1659256550909,0.40725733,23670.0,23668.0,0.17152396]
["bitfinex","BTCUSD",1659256551364,0.304428,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256551580,0.304428,23669.0,23668.0,0.20809927]
["bitfinex","BTCUSD",1659256551803,0.345428,23669.0,23668.0,0.20809927]
["bitfinex","BTCUSD",1659256552013,0.041,23669.0,23668.0,0.20809927]
["bitfinex","BTCUSD",1659256552922,0.04204055,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256553149,0.345428,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256553617,0.041,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256553851,0.40750658,23670.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256554083,0.304428,23669.0,23668.0,0.20809927]
["bitfinex","BTCUSD",1659256554301,0.345428,23669.0,23668.0,0.20809927]
["bitfinex","BTCUSD",1659256554546,0.345428,23669.0,23668.0,0.12675038]
["bitfinex","BTCUSD",1659256554808,0.345428,23669.0,23668.0,0.20809927]
["bitfinex","BTCUSD",1659256555023,0.041,23669.0,23668.0,0.20809927]
["bitfinex","BTCUSD",1659256556411,0.041,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256556856,0.082,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256557562,0.5955,23672.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256557780,0.30546855,23671.0,23668.0,0.20547004]
["bitfinex","BTCUSD",1659256558008,0.58342033,23670.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256558262,0.304428,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256558752,0.40725733,23670.0,23668.0,0.20796779]
["bitfinex","BTCUSD",1659256558978,0.383428,23669.0,23668.0,0.20796779]
["bitfinex","BTCUSD",1659256559198,0.079,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256559903,0.79068533,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256560138,0.79172588,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256560346,0.71272588,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256561041,0.75868533,23669.0,23668.0,0.17496564]
["bitfinex","BTCUSD",1659256561258,0.75972588,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256562415,0.71272588,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256562859,0.75972588,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256564229,0.71272588,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256564907,0.75972588,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256565804,0.75868533,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256566279,0.71168533,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256566942,0.75868533,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256567622,1.58366533,23669.0,23668.0,0.17134889]
["bitfinex","BTCUSD",1659256568089,1.58366533,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256568090,1.63366533,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256568325,1.63666533,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256568795,1.33666533,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256569009,1.39266533,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256569231,1.39370588,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256570189,1.32770588,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256570872,1.36370588,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256571833,1.32370588,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256572073,1.24202588,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256572293,1.15602588,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256573004,1.19202588,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256574168,1.15602588,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256574400,1.18770588,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256574621,1.15602588,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256574831,1.19302588,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256575475,1.24302588,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256576160,1.15602588,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256576419,1.28770588,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256576852,1.32470588,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256577300,1.19302588,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256577518,1.24302588,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256578217,1.28770588,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256578459,1.58770588,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256578682,1.28770588,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256578901,1.32470588,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256579821,1.29302588,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256580257,1.25602588,23669.0,23668.0,0.17123844]
["bitfinex","BTCUSD",1659256580506,1.25602588,23669.0,23662.0,0.0021]
["bitfinex","BTCUSD",1659256580507,0.4433,23663.0,23662.0,0.0021]
["bitfinex","BTCUSD",1659256580750,1.07672033,23663.0,23662.0,0.0021]
["bitfinex","BTCUSD",1659256580978,1.02672033,23663.0,23662.0,0.0021]
["bitfinex","BTCUSD",1659256581201,1.12672033,23663.0,23662.0,0.0021]
["bitfinex","BTCUSD",1659256581718,1.07672033,23663.0,23662.0,0.0021]
["bitfinex","BTCUSD",1659256582844,1.15841033,23663.0,23662.0,0.0021]
["bitfinex","BTCUSD",1659256583083,0.59354925,23661.0,23659.0,0.002]
["bitfinex","BTCUSD",1659256583325,1.60523458,23660.0,23659.0,0.002]
["bitfinex","BTCUSD",1659256583579,1.90823458,23660.0,23659.0,0.0001]
["bitfinex","BTCUSD",1659256583805,2.33992458,23660.0,23659.0,0.0001]
["bitfinex","BTCUSD",1659256584267,1.25627513,23660.0,23659.0,0.0001]
["bitfinex","BTCUSD",1659256584514,1.25627513,23660.0,23659.0,0.0924]
["bitfinex","BTCUSD",1659256584515,0.71168533,23660.0,23659.0,0.0924]
["bitfinex","BTCUSD",1659256584752,0.71168533,23660.0,23659.0,0.10504348]
["bitfinex","BTCUSD",1659256584986,0.79068533,23660.0,23659.0,0.10504348]
["bitfinex","BTCUSD",1659256585751,0.79068533,23660.0,23659.0,0.01274348]
["bitfinex","BTCUSD",1659256586191,0.79068533,23660.0,23659.0,0.0001]
["bitfinex","BTCUSD",1659256586415,0.71272588,23660.0,23659.0,0.0001]
["bitfinex","BTCUSD",1659256586887,0.79172588,23660.0,23659.0,0.0001]
["bitfinex","BTCUSD",1659256588246,0.71168533,23660.0,23659.0,0.0001]
["bitfinex","BTCUSD",1659256588923,0.79068533,23660.0,23659.0,0.0001]
["bitfinex","BTCUSD",1659256590726,0.71168533,23660.0,23659.0,0.0001]
["bitfinex","BTCUSD",1659256590941,0.79068533,23660.0,23659.0,0.0001]
["bitfinex","BTCUSD",1659256592141,0.79172588,23660.0,23659.0,0.0001]
["bitfinex","BTCUSD",1659256592205,0.71272588,23660.0,23659.0,0.0001]
["bitfinex","BTCUSD",1659256592780,0.79172588,23660.0,23659.0,0.0001]
["bitfinex","BTCUSD",1659256593010,0.79068533,23660.0,23659.0,0.12603261]
["bitfinex","BTCUSD",1659256593224,0.48625733,23660.0,23659.0,0.43046061]
["bitfinex","BTCUSD",1659256593497,0.079,23660.0,23659.0,0.73046061]
["bitfinex","BTCUSD",1659256593922,0.079,23660.0,23659.0,0.73036708]
["bitfinex","BTCUSD",1659256594135,0.3748,23666.0,23659.0,0.73036708]
["bitfinex","BTCUSD",1659256594358,0.71168533,23665.0,23659.0,0.03363908]
["bitfinex","BTCUSD",1659256594569,0.04738408,23660.0,23659.0,0.00737937]
["bitfinex","BTCUSD",1659256595638,0.04738408,23660.0,23659.0,0.04101198]
["bitfinex","BTCUSD",1659256595869,0.45464141,23660.0,23659.0,0.00737937]
["bitfinex","BTCUSD",1659256596057,0.71168533,23660.0,23659.0,6.47e-06]
["bitfinex","BTCUSD",1659256596485,0.40725733,23660.0,23659.0,6.47e-06]
["bitfinex","BTCUSD",1659256596838,0.79068533,23660.0,23659.0,6.47e-06]
["bitfinex","BTCUSD",1659256597070,0.48625733,23660.0,23659.0,6.47e-06]
["bitfinex","BTCUSD",1659256597337,0.79068533,23660.0,23659.0,6.47e-06]
["bitfinex","BTCUSD",1659256598202,0.71168533,23660.0,23659.0,0.03363908]
["bitfinex","BTCUSD",1659256598471,0.71168533,23660.0,23659.0,6.47e-06]
["bitfinex","BTCUSD",1659256598876,0.48625733,23660.0,23659.0,6.47e-06]
["bitfinex","BTCUSD",1659256599299,0.48625733,23660.0,23659.0,0.03363908]
["bitfinex","BTCUSD",1659256599773,0.48625733,23660.0,23659.0,0.03848732]
["bitfinex","BTCUSD",1659256600223,0.40716249,23660.0,23659.0,0.03848732]
["bitfinex","BTCUSD",1659256600900,0.48616249,23660.0,23659.0,0.03848732]
["bitfinex","BTCUSD",1659256601159,0.48616249,23660.0,23659.0,6.47e-06]
["bitfinex","BTCUSD",1659256602283,0.40716249,23660.0,23659.0,6.47e-06]
["bitfinex","BTCUSD",1659256602985,0.79163104,23660.0,23659.0,6.47e-06]
["bitfinex","BTCUSD",1659256603208,1.23493104,23660.0,23659.0,6.47e-06]
["bitfinex","BTCUSD",1659256604351,1.15593104,23660.0,23659.0,6.47e-06]
["bitfinex","BTCUSD",1659256605037,1.23493104,23660.0,23659.0,6.47e-06]
["bitfinex","BTCUSD",1659256605270,0.79163104,23660.0,23659.0,6.47e-06]
["bitfinex","BTCUSD",1659256605499,1.23493104,23660.0,23659.0,6.47e-06]
["bitfinex","BTCUSD",1659256606416,1.15593104,23660.0,23659.0,6.47e-06]
["bitfinex","BTCUSD",1659256606655,1.15593104,23660.0,23658.0,6.47e-06]
["bitfinex","BTCUSD",1659256606656,0.10024925,23659.0,23658.0,6.47e-06]
["bitfinex","BTCUSD",1659256606895,0.10024925,23659.0,23652.0,0.0011]
["bitfinex","BTCUSD",1659256606896,1.74045958,23659.0,23652.0,0.0011]
["bitfinex","BTCUSD",1659256607130,0.85055733,23655.0,23652.0,0.0011]
["bitfinex","BTCUSD",1659256607358,0.63342033,23654.0,23653.0,0.0004843]
["bitfinex","BTCUSD",1659256607604,0.40725733,23654.0,23653.0,0.0004843]
["bitfinex","BTCUSD",1659256608051,0.40725733,23654.0,23652.0,0.0011]
["bitfinex","BTCUSD",1659256609041,0.304428,23653.0,23652.0,0.0011]
["bitfinex","BTCUSD",1659256609274,0.4433,23657.0,23652.0,0.13785]
["bitfinex","BTCUSD",1659256609514,0.40725733,23656.0,23654.0,0.05]
["bitfinex","BTCUSD",1659256609969,0.40725733,23656.0,23654.0,0.06264348]
["bitfinex","BTCUSD",1659256610672,0.40725733,23656.0,23655.0,0.03363261]
["bitfinex","BTCUSD",1659256610903,0.48525733,23656.0,23655.0,0.03363261]
["bitfinex","BTCUSD",1659256611139,0.48525733,23656.0,23652.0,0.562384]
["bitfinex","BTCUSD",1659256611140,0.48525733,23656.0,23652.0,0.0011]
["bitfinex","BTCUSD",1659256611415,0.71168533,23655.0,23652.0,0.0011]
["bitfinex","BTCUSD",1659256611662,0.58342033,23654.0,23653.0,0.03363261]
["bitfinex","BTCUSD",1659256611888,0.45725733,23654.0,23653.0,0.03363261]
["bitfinex","BTCUSD",1659256612112,0.40829788,23654.0,23652.0,0.0011]
["bitfinex","BTCUSD",1659256612326,0.40725733,23653.0,23652.0,0.0011]
["bitfinex","BTCUSD",1659256613775,0.40725733,23653.0,23652.0,0.03473261]
["bitfinex","BTCUSD",1659256614269,0.40725733,23653.0,23652.0,0.0011]
["bitfinex","BTCUSD",1659256615411,0.85055733,23653.0,23652.0,0.0011]
["bitfinex","BTCUSD",1659256615636,1.15498533,23653.0,23652.0,0.0011]
["bitfinex","BTCUSD",1659256616821,1.76034588,23653.0,23652.0,0.0011]
["bitfinex","BTCUSD",1659256617052,1.79334588,23653.0,23652.0,0.0011]
["bitfinex","BTCUSD",1659256618239,1.76034588,23653.0,23652.0,0.0011]
["bitfinex","BTCUSD",1659256618925,1.79334588,23653.0,23652.0,0.0011]
["bitfinex","BTCUSD",1659256619865,1.79334588,23653.0,23650.0,0.099366]
["bitfinex","BTCUSD",1659256619867,1.35004588,23653.0,23652.0,0.03806702]
["bitfinex","BTCUSD",1659256620355,1.04561788,23653.0,23652.0,0.0923]
["bitfinex","BTCUSD",1659256620359,1.01261788,23653.0,23652.0,0.0923]
["bitfinex","BTCUSD",1659256620937,1.01261788,23653.0,23651.0,0.01264348]
["bitfinex","BTCUSD",1659256621152,0.40725733,23652.0,23650.0,0.099366]
["bitfinex","BTCUSD",1659256621370,0.40725733,23652.0,23635.0,0.211428]
["bitfinex","BTCUSD",1659256621371,0.84654925,23641.0,23635.0,0.211428]
["bitfinex","BTCUSD",1659256621595,0.84654925,23641.0,23632.0,0.0011]
["bitfinex","BTCUSD",1659256621596,0.4433,23635.0,23632.0,0.0011]
["bitfinex","BTCUSD",1659256621810,0.55750658,23633.0,23632.0,0.0011]
["bitfinex","BTCUSD",1659256622016,1.4733585,23633.0,23632.0,0.0011]
["bitfinex","BTCUSD",1659256622225,1.42696958,23633.0,23630.0,0.0031]
["bitfinex","BTCUSD",1659256622434,0.95080658,23631.0,23630.0,0.0031]
["bitfinex","BTCUSD",1659256622634,1.4112591,23631.0,23630.0,0.0031]
["bitfinex","BTCUSD",1659256622859,1.15764802,23631.0,23630.0,0.0031]
["bitfinex","BTCUSD",1659256622975,1.27972033,23631.0,23630.0,0.0031]
["bitfinex","BTCUSD",1659256623205,0.85055733,23631.0,23630.0,0.00671108]
["bitfinex","BTCUSD",1659256623421,0.85055733,23631.0,23630.0,0.14346108]
["bitfinex","BTCUSD",1659256623422,0.40725733,23631.0,23630.0,0.14346108]
["bitfinex","BTCUSD",1659256624064,0.39954256,23631.0,23630.0,0.19346108]
["bitfinex","BTCUSD",1659256624387,0.057,23633.0,23632.0,0.00361108]
["bitfinex","BTCUSD",1659256624388,0.40725733,23633.0,23632.0,0.00361108]
["bitfinex","BTCUSD",1659256624528,0.40725733,23633.0,23632.0,0.09591108]
["bitfinex","BTCUSD",1659256624737,0.40725733,23636.0,23632.0,0.09591108]
["bitfinex","BTCUSD",1659256624947,0.40725733,23636.0,23635.0,0.05]
["bitfinex","BTCUSD",1659256625159,0.40725733,23636.0,23633.0,0.01264348]
["bitfinex","BTCUSD",1659256625160,0.71168533,23636.0,23633.0,0.01264348]
["bitfinex","BTCUSD",1659256625370,0.5927,23642.0,23633.0,0.01264348]
["bitfinex","BTCUSD",1659256625371,0.40725733,23635.0,23634.0,0.00361108]
["bitfinex","BTCUSD",1659256625823,0.40829788,23635.0,23634.0,0.00361108]
["bitfinex","BTCUSD",1659256626046,0.40829788,23635.0,23634.0,0.01625456]
["bitfinex","BTCUSD",1659256626493,0.71272588,23635.0,23632.0,0.00361108]
["bitfinex","BTCUSD",1659256626710,0.40829788,23635.0,23632.0,0.00361108]
["bitfinex","BTCUSD",1659256626940,0.40829788,23635.0,23630.0,0.0031]
["bitfinex","BTCUSD",1659256626941,0.71168533,23634.0,23630.0,0.0031]
["bitfinex","BTCUSD",1659256627155,0.58342033,23633.0,23630.0,0.0031]
["bitfinex","BTCUSD",1659256627371,0.08004055,23635.0,23630.0,0.0031]
["bitfinex","BTCUSD",1659256627372,0.71168533,23632.0,23630.0,0.00322957]
["bitfinex","BTCUSD",1659256627594,0.40725733,23632.0,23630.0,0.00322957]
["bitfinex","BTCUSD",1659256627808,0.08453877,23631.0,23630.0,0.00322957]
["bitfinex","BTCUSD",1659256628019,0.40725733,23632.0,23630.0,0.00322957]
["bitfinex","BTCUSD",1659256628472,0.40725733,23635.0,23634.0,0.00361108]
["bitfinex","BTCUSD",1659256628952,0.40725733,23635.0,23632.0,0.00361108]
["bitfinex","BTCUSD",1659256629415,0.72971,23643.0,23632.0,0.01625456]
["bitfinex","BTCUSD",1659256629416,0.40725733,23639.0,23632.0,0.01625456]
["bitfinex","BTCUSD",1659256629647,0.40725733,23639.0,23633.0,0.01264348]
["bitfinex","BTCUSD",1659256630333,0.40725733,23639.0,23632.0,0.16625456]
["bitfinex","BTCUSD",1659256631066,0.48625733,23639.0,23632.0,0.16625456]
["bitfinex","BTCUSD",1659256631294,0.40725733,23638.0,23633.0,0.3]
["bitfinex","BTCUSD",1659256631511,0.40725733,23638.0,23633.0,0.65]
["bitfinex","BTCUSD",1659256631749,0.079,23639.0,23637.0,0.05]
["bitfinex","BTCUSD",1659256631970,0.079,23639.0,23634.0,0.354428]
["bitfinex","BTCUSD",1659256631971,0.079,23639.0,23638.0,0.58363261]
["bitfinex","BTCUSD",1659256632241,0.079,23639.0,23638.0,1.154428]
["bitfinex","BTCUSD",1659256632464,0.0909,23648.0,23638.0,1.154428]
["bitfinex","BTCUSD",1659256632703,0.40725733,23647.0,23639.0,0.3]
["bitfinex","BTCUSD",1659256632921,0.40725733,23647.0,23640.0,0.304428]
["bitfinex","BTCUSD",1659256633147,0.40725733,23647.0,23641.0,0.3]
["bitfinex","BTCUSD",1659256633398,0.40725733,23649.0,23642.0,0.304428]
["bitfinex","BTCUSD",1659256633615,0.40725733,23647.0,23643.0,0.3]
["bitfinex","BTCUSD",1659256633850,0.40725733,23647.0,23641.0,0.3]
["bitfinex","BTCUSD",1659256633851,0.30546855,23646.0,23641.0,0.3]
["bitfinex","BTCUSD",1659256634069,0.58342033,23645.0,23638.0,0.05]
["bitfinex","BTCUSD",1659256634295,0.40725733,23644.0,23638.0,0.4]
["bitfinex","BTCUSD",1659256634518,0.40725733,23644.0,23639.0,0.304428]
["bitfinex","BTCUSD",1659256635001,0.40725733,23644.0,23640.0,0.6]
["bitfinex","BTCUSD",1659256635006,0.40725733,23644.0,23640.0,0.65]
["bitfinex","BTCUSD",1659256635007,0.077,23644.0,23640.0,0.65]
["bitfinex","BTCUSD",1659256635241,0.077,23644.0,23643.0,0.6]
["bitfinex","BTCUSD",1659256635467,0.077,23644.0,23643.0,0.754428]
["bitfinex","BTCUSD",1659256635691,0.077,23644.0,23643.0,0.78806061]
["bitfinex","BTCUSD",1659256635925,0.077,23644.0,23643.0,0.68806061]
["bitfinex","BTCUSD",1659256636164,0.07804055,23644.0,23643.0,0.604428]
["bitfinex","BTCUSD",1659256636385,0.40725733,23648.0,23643.0,0.604428]
["bitfinex","BTCUSD",1659256636608,0.40725733,23648.0,23643.0,0.3]
["bitfinex","BTCUSD",1659256636836,0.40725733,23648.0,23639.0,0.05]
["bitfinex","BTCUSD",1659256637054,0.40725733,23648.0,23643.0,0.063]
["bitfinex","BTCUSD",1659256637955,0.304428,23647.0,23643.0,0.063]
["bitfinex","BTCUSD",1659256638204,0.7433,23650.0,23643.0,0.063]
["bitfinex","BTCUSD",1659256638205,0.40829788,23646.0,23643.0,0.063]
["bitfinex","BTCUSD",1659256638426,0.71168533,23645.0,23637.0,0.4]
["bitfinex","BTCUSD",1659256638679,0.40725733,23645.0,23638.0,0.71168533]
["bitfinex","BTCUSD",1659256638906,0.40725733,23645.0,23643.0,0.04]
["bitfinex","BTCUSD",1659256639362,0.40725733,23645.0,23643.0,0.07808789]
["bitfinex","BTCUSD",1659256639590,0.40725733,23645.0,23643.0,0.04]
["bitfinex","BTCUSD",1659256640264,0.40725733,23645.0,23639.0,0.35]
["bitfinex","BTCUSD",1659256640714,0.40725733,23645.0,23640.0,0.304428]
["bitfinex","BTCUSD",1659256640938,0.40725733,23645.0,23639.0,0.40020455]
["bitfinex","BTCUSD",1659256641171,0.40725733,23645.0,23640.0,0.304428]
["bitfinex","BTCUSD",1659256641447,0.40725733,23645.0,23641.0,0.3]
["bitfinex","BTCUSD",1659256641665,0.40725733,23645.0,23642.0,0.03385538]
["bitfinex","BTCUSD",1659256642100,0.40829788,23645.0,23639.0,0.4]
["bitfinex","BTCUSD",1659256642321,0.40829788,23645.0,23640.0,0.304428]
["bitfinex","BTCUSD",1659256642577,0.40829788,23645.0,23641.0,0.3]
["bitfinex","BTCUSD",1659256642800,0.40829788,23645.0,23639.0,0.35]
["bitfinex","BTCUSD",1659256643019,0.40829788,23645.0,23639.0,0.4]
["bitfinex","BTCUSD",1659256643241,0.40725733,23644.0,23639.0,0.3]
["bitfinex","BTCUSD",1659256643471,0.40725733,23644.0,23636.0,0.22434644]
["bitfinex","BTCUSD",1659256643472,0.40725733,23644.0,23637.0,0.00011456]
["bitfinex","BTCUSD",1659256644446,0.40725733,23644.0,23636.0,0.211354]
["bitfinex","BTCUSD",1659256644661,0.40725733,23644.0,23637.0,0.304428]
["bitfinex","BTCUSD",1659256644874,0.40725733,23644.0,23638.0,0.604428]
["bitfinex","BTCUSD",1659256645098,0.40725733,23644.0,23639.0,0.304428]
["bitfinex","BTCUSD",1659256645318,0.40725733,23644.0,23640.0,0.3]
["bitfinex","BTCUSD",1659256645996,0.40725733,23644.0,23641.0,0.03363261]
["bitfinex","BTCUSD",1659256646243,0.40725733,23644.0,23640.0,0.3]
["bitfinex","BTCUSD",1659256646454,0.40725733,23644.0,23638.0,0.05]
["bitfinex","BTCUSD",1659256646672,0.40725733,23644.0,23639.0,0.304428]
["bitfinex","BTCUSD",1659256646889,0.40725733,23644.0,23640.0,0.3]
["bitfinex","BTCUSD",1659256647115,0.40725733,23644.0,23637.0,0.35015645]
["bitfinex","BTCUSD",1659256647360,0.40725733,23644.0,23638.0,0.304428]
["bitfinex","BTCUSD",1659256647571,0.40725733,23644.0,23637.0,0.4]
["bitfinex","BTCUSD",1659256647803,0.40725733,23644.0,23638.0,0.304428]
["bitfinex","BTCUSD",1659256648021,0.40725733,23644.0,23637.0,0.40015645]
["bitfinex","BTCUSD",1659256648480,0.40725733,23644.0,23637.0,0.30015645]
["bitfinex","BTCUSD",1659256648704,0.40725733,23644.0,23637.0,0.1]
["bitfinex","BTCUSD",1659256648961,0.40725733,23644.0,23638.0,0.3]
["bitfinex","BTCUSD",1659256649708,0.40725733,23644.0,23638.0,0.35]
["bitfinex","BTCUSD",1659256650142,0.40725733,23644.0,23637.0,0.4]
["bitfinex","BTCUSD",1659256650389,0.40725733,23644.0,23638.0,0.304428]
["bitfinex","BTCUSD",1659256650618,0.40725733,23644.0,23639.0,0.3]
["bitfinex","BTCUSD",1659256651072,0.40725733,23644.0,23639.0,0.35]
["bitfinex","BTCUSD",1659256651292,0.40725733,23644.0,23639.0,0.4]
["bitfinex","BTCUSD",1659256651742,0.40725733,23644.0,23639.0,0.1]
["bitfinex","BTCUSD",1659256651964,0.40725733,23644.0,23637.0,0.35020457]
["bitfinex","BTCUSD",1659256652200,0.40725733,23644.0,23638.0,0.354428]
["bitfinex","BTCUSD",1659256652433,0.40725733,23644.0,23639.0,0.604428]
["bitfinex","BTCUSD",1659256652650,0.40725733,23644.0,23639.0,0.05]
["bitfinex","BTCUSD",1659256652879,0.40725733,23644.0,23638.0,0.05]
["bitfinex","BTCUSD",1659256654155,0.40725733,23644.0,23639.0,0.304428]
["bitfinex","BTCUSD",1659256654406,0.40725733,23644.0,23640.0,0.3]
["bitfinex","BTCUSD",1659256654629,0.40725733,23644.0,23638.0,0.05]
["bitfinex","BTCUSD",1659256654843,0.40725733,23644.0,23639.0,0.304428]
["bitfinex","BTCUSD",1659256655097,0.40725733,23644.0,23640.0,0.3]
["bitfinex","BTCUSD",1659256655315,0.40725733,23644.0,23641.0,0.03454749]
["bitfinex","BTCUSD",1659256655524,0.40725733,23644.0,23641.0,0.03363261]
["bitfinex","BTCUSD",1659256655743,0.40725733,23644.0,23638.0,0.1]
["bitfinex","BTCUSD",1659256655962,0.40725733,23644.0,23639.0,0.304428]
["bitfinex","BTCUSD",1659256656188,0.40725733,23644.0,23640.0,0.3]
["bitfinex","BTCUSD",1659256656623,0.00104055,23643.0,23640.0,0.3]
["bitfinex","BTCUSD",1659256656839,0.40829788,23643.0,23640.0,0.3]
["bitfinex","BTCUSD",1659256657352,0.40829788,23643.0,23638.0,0.35]
["bitfinex","BTCUSD",1659256657569,0.40829788,23643.0,23638.0,0.4]
["bitfinex","BTCUSD",1659256657820,0.40829788,23643.0,23639.0,0.304428]
["bitfinex","BTCUSD",1659256658050,0.40829788,23643.0,23640.0,0.33454754]
["bitfinex","BTCUSD",1659256658268,0.40829788,23643.0,23640.0,0.03454754]
["bitfinex","BTCUSD",1659256658493,0.5808,23647.0,23641.0,0.304428]
["bitfinex","BTCUSD",1659256658730,0.40725733,23646.0,23642.0,0.3]
["bitfinex","BTCUSD",1659256659221,0.00104055,23645.0,23643.0,0.61593355]
["bitfinex","BTCUSD",1659256659468,0.40725733,23644.0,23643.0,0.61593355]
["bitfinex","BTCUSD",1659256660141,0.5808,23647.0,23643.0,0.65066587]
["bitfinex","BTCUSD",1659256660381,0.5729,23652.0,23646.0,0.05]
["bitfinex","BTCUSD",1659256660616,0.5729,23652.0,23646.0,0.66587013]
["bitfinex","BTCUSD",1659256660617,0.40725733,23650.0,23646.0,0.66587013]
["bitfinex","BTCUSD",1659256661074,0.077,23647.0,23646.0,0.66587013]
["bitfinex","BTCUSD",1659256661299,0.077,23647.0,23646.0,0.70060231]
["bitfinex","BTCUSD",1659256661530,0.077,23647.0,23646.0,0.61587013]
["bitfinex","BTCUSD",1659256662230,0.71168533,23647.0,23646.0,0.61587013]
["bitfinex","BTCUSD",1659256662941,0.74572588,23647.0,23646.0,0.69387013]
["bitfinex","BTCUSD",1659256663622,1.27073588,23647.0,23646.0,0.53007013]
["bitfinex","BTCUSD",1659256663852,1.18902588,23647.0,23646.0,0.078]
["bitfinex","BTCUSD",1659256664525,1.18773588,23647.0,23642.0,0.00020453]
["bitfinex","BTCUSD",1659256664758,0.08453877,23643.0,23637.0,0.46506858]
["bitfinex","BTCUSD",1659256664984,0.40725733,23642.0,23637.0,0.46506858]
["bitfinex","BTCUSD",1659256665212,0.40725733,23641.0,23637.0,0.46506858]
["bitfinex","BTCUSD",1659256665453,0.00104055,23640.0,23637.0,0.46506858]
["bitfinex","BTCUSD",1659256665689,0.08453877,23638.0,23637.0,0.46506858]
["bitfinex","BTCUSD",1659256665920,0.08453877,23638.0,23637.0,0.31726346]
["bitfinex","BTCUSD",1659256665921,0.40725733,23638.0,23637.0,0.31726346]
["bitfinex","BTCUSD",1659256666142,0.40725733,23638.0,23637.0,0.01512886]
["bitfinex","BTCUSD",1659256666601,0.40725733,23638.0,23637.0,0.01283546]
["bitfinex","BTCUSD",1659256667077,0.40725733,23638.0,23635.0,0.354428]
["bitfinex","BTCUSD",1659256667297,0.886,23644.0,23636.0,0.35]
["bitfinex","BTCUSD",1659256667298,0.40725733,23643.0,23636.0,0.35]
["bitfinex","BTCUSD",1659256667767,0.40725733,23643.0,23637.0,0.5158]
["bitfinex","BTCUSD",1659256667998,0.40725733,23643.0,23638.0,0.304428]
["bitfinex","BTCUSD",1659256668285,0.40725733,23643.0,23639.0,0.3]
["bitfinex","BTCUSD",1659256668505,0.00104055,23642.0,23640.0,0.03363261]
["bitfinex","BTCUSD",1659256668736,0.40725733,23641.0,23640.0,0.03363261]
["bitfinex","BTCUSD",1659256669182,0.40725733,23641.0,23639.0,0.079]
["bitfinex","BTCUSD",1659256670386,0.40725733,23641.0,23637.0,0.561372]
["bitfinex","BTCUSD",1659256670613,0.40725733,23641.0,23638.0,0.38806061]
["bitfinex","BTCUSD",1659256670847,0.40725733,23641.0,23639.0,0.304428]
["bitfinex","BTCUSD",1659256671079,0.40725733,23641.0,23639.0,0.079]
["bitfinex","BTCUSD",1659256671539,0.40725733,23641.0,23640.0,0.304428]
["bitfinex","BTCUSD",1659256671774,0.5572,23649.0,23640.0,0.45]
["bitfinex","BTCUSD",1659256672041,0.5572,23649.0,23641.0,0.3]
["bitfinex","BTCUSD",1659256672042,0.40725733,23648.0,23641.0,0.3]
["bitfinex","BTCUSD",1659256672517,0.40725733,23648.0,23640.0,0.4473]
["bitfinex","BTCUSD",1659256672749,0.40725733,23648.0,23640.0,0.5473]
["bitfinex","BTCUSD",1659256672979,0.45825733,23648.0,23641.0,0.305]
["bitfinex","BTCUSD",1659256673205,0.40725733,23647.0,23641.0,0.305]
["bitfinex","BTCUSD",1659256673672,0.40725733,23647.0,23641.0,0.005]
["bitfinex","BTCUSD",1659256674348,0.40725733,23647.0,23640.0,0.8473]
["bitfinex","BTCUSD",1659256675116,0.40725733,23647.0,23640.0,0.8863]
["bitfinex","BTCUSD",1659256675341,0.40725733,23647.0,23641.0,0.3]
["bitfinex","BTCUSD",1659256676020,0.40725733,23648.0,23642.0,0.354428]
["bitfinex","BTCUSD",1659256676249,0.40725733,23648.0,23643.0,0.3]
["bitfinex","BTCUSD",1659256676477,0.40725733,23648.0,23642.0,0.1]
["bitfinex","BTCUSD",1659256676699,0.40725733,23648.0,23642.0,0.05]
["bitfinex","BTCUSD",1659256676937,0.40725733,23648.0,23643.0,0.01]
["bitfinex","BTCUSD",1659256676938,0.47525733,23648.0,23643.0,0.01]
["bitfinex","BTCUSD",1659256677194,0.304428,23647.0,23643.0,0.01]
["bitfinex","BTCUSD",1659256677463,0.00104055,23646.0,23643.0,0.01]
["bitfinex","BTCUSD",1659256677710,0.00104055,23646.0,23644.0,0.03363261]
["bitfinex","BTCUSD",1659256677951,0.00104055,23646.0,23643.0,0.01]
["bitfinex","BTCUSD",1659256678620,0.304428,23645.0,23643.0,0.01]
["bitfinex","BTCUSD",1659256678903,0.2555934,23645.0,23643.0,0.059]
["bitfinex","BTCUSD",1659256679119,0.304428,23644.0,23643.0,0.059]
["bitfinex","BTCUSD",1659256679574,0.2555934,23645.0,23643.0,0.059]
["bitfinex","BTCUSD",1659256680516,0.2555934,23645.0,23639.0,0.566]
["bitfinex","BTCUSD",1659256680517,0.304428,23644.0,23639.0,0.616]
["bitfinex","BTCUSD",1659256680739,0.2555934,23645.0,23639.0,0.40725733]
["bitfinex","BTCUSD",1659256680980,0.2555934,23645.0,23643.0,0.078]
["bitfinex","BTCUSD",1659256681205,0.79726465,23644.0,23643.0,0.078]
["bitfinex","BTCUSD",1659256681430,0.71272588,23644.0,23643.0,0.078]
["bitfinex","BTCUSD",1659256681866,0.71168533,23644.0,23643.0,0.078]
["bitfinex","BTCUSD",1659256682125,0.40725733,23644.0,23643.0,0.078]
["bitfinex","BTCUSD",1659256682340,0.40725733,23644.0,23642.0,0.03363261]
["bitfinex","BTCUSD",1659256682821,0.40725733,23648.0,23643.0,0.05]
["bitfinex","BTCUSD",1659256683041,0.40725733,23648.0,23643.0,0.079]
["bitfinex","BTCUSD",1659256683267,0.304428,23647.0,23643.0,0.079]
["bitfinex","BTCUSD",1659256683485,0.40725733,23646.0,23643.0,0.079]
["bitfinex","BTCUSD",1659256683726,0.40829788,23646.0,23643.0,0.079]
["bitfinex","BTCUSD",1659256684170,0.40725733,23646.0,23643.0,0.079]
["bitfinex","BTCUSD",1659256684407,0.40725733,23646.0,23642.0,0.47803261]
["bitfinex","BTCUSD",1659256684615,0.40725733,23646.0,23642.0,0.3944]
["bitfinex","BTCUSD",1659256685096,0.40725733,23646.0,23643.0,0.079]
["bitfinex","BTCUSD",1659256685399,0.40725733,23646.0,23643.0,0.11263261]
["bitfinex","BTCUSD",1659256685616,0.40829788,23646.0,23643.0,0.079]
["bitfinex","BTCUSD",1659256686256,0.40829788,23646.0,23641.0,0.3]
["bitfinex","BTCUSD",1659256686489,0.40829788,23646.0,23640.0,0.21135]
["bitfinex","BTCUSD",1659256686707,0.40829788,23646.0,23639.0,0.35]
["bitfinex","BTCUSD",1659256686926,0.40829788,23646.0,23641.0,0.079]
["bitfinex","BTCUSD",1659256688295,0.71168533,23645.0,23638.0,0.6944]
["bitfinex","BTCUSD",1659256688539,0.40725733,23644.0,23639.0,0.00011226]
["bitfinex","BTCUSD",1659256689288,0.40725733,23644.0,23638.0,0.4734]
["bitfinex","BTCUSD",1659256690418,0.40725733,23644.0,23638.0,0.3944]
["bitfinex","BTCUSD",1659256690863,0.40725733,23644.0,23638.0,0.4734]
["bitfinex","BTCUSD",1659256692204,0.40725733,23644.0,23638.0,0.3944]
["bitfinex","BTCUSD",1659256692857,0.40725733,23644.0,23638.0,0.4734]
["bitfinex","BTCUSD",1659256694211,0.40725733,23644.0,23638.0,0.5234]
["bitfinex","BTCUSD",1659256694411,0.40725733,23644.0,23638.0,0.5734]
["bitfinex","BTCUSD",1659256694871,0.40715813,23644.0,23639.0,0.3]
["bitfinex","BTCUSD",1659256696471,0.40725733,23647.0,23639.0,0.3]
["bitfinex","BTCUSD",1659256696948,0.40725733,23647.0,23639.0,0.379]
["bitfinex","BTCUSD",1659256697372,0.3,23646.0,23639.0,0.379]
["bitfinex","BTCUSD",1659256697592,0.40725733,23645.0,23639.0,0.379]
["bitfinex","BTCUSD",1659256697801,0.40725733,23645.0,23640.0,0.304428]
["bitfinex","BTCUSD",1659256698022,0.40725733,23645.0,23641.0,0.3]
["bitfinex","BTCUSD",1659256698240,0.40725733,23645.0,23642.0,0.03363261]
["bitfinex","BTCUSD",1659256698889,0.40725733,23645.0,23642.0,0.11263261]
["bitfinex","BTCUSD",1659256699128,0.40829788,23645.0,23642.0,0.16263261]
["bitfinex","BTCUSD",1659256699341,0.40829788,23645.0,23642.0,0.079]
["bitfinex","BTCUSD",1659256699554,0.40829788,23645.0,23642.0,0.11263261]
["bitfinex","BTCUSD",1659256700174,0.40829788,23645.0,23642.0,0.03363261]
["bitfinex","BTCUSD",1659256700705,0.40829788,23645.0,23640.0,0.05]
["bitfinex","BTCUSD",1659256700925,0.0003,23644.0,23642.0,0.079]
["bitfinex","BTCUSD",1659256702246,0.0003,23644.0,23639.0,0.4]
["bitfinex","BTCUSD",1659256702467,0.0003,23644.0,23640.0,0.304428]
["bitfinex","BTCUSD",1659256702688,0.0003,23644.0,23641.0,0.00229818]
["bitfinex","BTCUSD",1659256703146,0.0003,23644.0,23639.0,0.479]
["bitfinex","BTCUSD",1659256703601,0.0003,23644.0,23640.0,0.304428]
["bitfinex","BTCUSD",1659256703844,0.0003,23644.0,23640.0,0.05]
["bitfinex","BTCUSD",1659256704069,0.0003,23644.0,23639.0,0.479]
["bitfinex","BTCUSD",1659256704312,0.0003,23644.0,23639.0,0.4]
["bitfinex","BTCUSD",1659256704783,0.0003,23644.0,23640.0,0.304428]
["bitfinex","BTCUSD",1659256704993,0.0003,23644.0,23641.0,0.604428]
["bitfinex","BTCUSD",1659256705228,0.0003,23644.0,23639.0,0.479]
["bitfinex","BTCUSD",1659256705442,0.0003,23644.0,23640.0,0.304428]
["bitfinex","BTCUSD",1659256705689,0.0003,23644.0,23639.0,0.479]
["bitfinex","BTCUSD",1659256705897,0.0003,23644.0,23640.0,0.304428]
["bitfinex","BTCUSD",1659256706118,0.0003,23644.0,23640.0,0.05]
["bitfinex","BTCUSD",1659256706333,0.0003,23644.0,23641.0,0.03363261]
["bitfinex","BTCUSD",1659256707244,0.40705612,23645.0,23641.0,0.03363261]
["bitfinex","BTCUSD",1659256707902,0.00104055,23644.0,23641.0,0.08363261]
["bitfinex","BTCUSD",1659256708112,0.40705612,23645.0,23641.0,0.08363261]
["bitfinex","BTCUSD",1659256708411,0.40705612,23645.0,23641.0,0.03363261]
["bitfinex","BTCUSD",1659256708841,0.00104055,23644.0,23641.0,0.03363261]
["bitfinex","BTCUSD",1659256709048,0.00104055,23644.0,23641.0,0.11263261]
["bitfinex","BTCUSD",1659256709259,0.40705612,23645.0,23641.0,0.11263261]
["bitfinex","BTCUSD",1659256709704,0.40705612,23645.0,23641.0,0.21263261]
["bitfinex","BTCUSD",1659256709921,0.40705612,23645.0,23641.0,0.16263261]
["bitfinex","BTCUSD",1659256710155,0.00104055,23644.0,23641.0,0.379]
["bitfinex","BTCUSD",1659256710382,0.33171,23648.0,23639.0,0.35]
["bitfinex","BTCUSD",1659256710383,0.40725733,23643.0,23639.0,0.35]
["bitfinex","BTCUSD",1659256710601,0.40725733,23647.0,23640.0,0.304428]
["bitfinex","BTCUSD",1659256710833,0.40725733,23647.0,23641.0,0.35]
["bitfinex","BTCUSD",1659256711041,0.40725733,23647.0,23641.0,0.129]
["bitfinex","BTCUSD",1659256711923,0.40725733,23647.0,23641.0,0.079]
["bitfinex","BTCUSD",1659256712404,0.40725733,23647.0,23640.0,0.00096046]
["bitfinex","BTCUSD",1659256713074,0.42425733,23647.0,23641.0,0.073]
["bitfinex","BTCUSD",1659256713292,0.40725733,23646.0,23641.0,0.073]
["bitfinex","BTCUSD",1659256714391,0.40725733,23646.0,23640.0,0.00096046]
["bitfinex","BTCUSD",1659256715059,0.40725733,23646.0,23641.0,0.078]
["bitfinex","BTCUSD",1659256715278,0.40725733,23646.0,23641.0,0.178]
["bitfinex","BTCUSD",1659256716252,0.40725733,23646.0,23641.0,0.1]
["bitfinex","BTCUSD",1659256716464,0.40725733,23646.0,23641.0,0.05]
["bitfinex","BTCUSD",1659256716877,0.40725733,23646.0,23641.0,0.128]
["bitfinex","BTCUSD",1659256717092,0.40725733,23646.0,23641.0,0.178]
["bitfinex","BTCUSD",1659256717747,0.40725733,23647.0,23645.0,0.05]
["bitfinex","BTCUSD",1659256717980,0.5479,23649.0,23646.0,0.03363261]
["bitfinex","BTCUSD",1659256717981,0.40725733,23648.0,23646.0,0.03363261]
["bitfinex","BTCUSD",1659256718197,0.40725733,23648.0,23642.0,0.3946]
["bitfinex","BTCUSD",1659256718198,0.40725733,23648.0,23643.0,0.35]
["bitfinex","BTCUSD",1659256718412,0.40725733,23648.0,23644.0,0.354428]
["bitfinex","BTCUSD",1659256718683,0.40725733,23651.0,23647.0,0.05]
["bitfinex","BTCUSD",1659256718899,0.073,23648.0,23647.0,0.05]
["bitfinex","BTCUSD",1659256719352,0.04530077,23648.0,23647.0,0.05]
["bitfinex","BTCUSD",1659256720286,0.00104055,23649.0,23647.0,0.05]
["bitfinex","BTCUSD",1659256720509,0.40829788,23649.0,23647.0,0.05]
["bitfinex","BTCUSD",1659256720732,0.40725733,23649.0,23645.0,0.35]
["bitfinex","BTCUSD",1659256720951,0.48425733,23649.0,23647.0,0.027]
["bitfinex","BTCUSD",1659256721228,0.48425733,23649.0,23648.0,0.03363261]
["bitfinex","BTCUSD",1659256721685,0.48425733,23649.0,23647.0,0.027]
["bitfinex","BTCUSD",1659256722381,0.40725733,23649.0,23647.0,0.03363261]
["bitfinex","BTCUSD",1659256723041,0.48425733,23649.0,23647.0,0.06063261]
["bitfinex","BTCUSD",1659256723851,0.48425733,23649.0,23647.0,0.05563261]
["bitfinex","BTCUSD",1659256724261,0.40725733,23649.0,23647.0,0.02863261]
["bitfinex","BTCUSD",1659256724678,0.40725733,23649.0,23644.0,0.6231]
["bitfinex","BTCUSD",1659256724840,0.48425733,23649.0,23647.0,0.027]
["bitfinex","BTCUSD",1659256725044,0.48425733,23649.0,23647.0,0.05563261]
["bitfinex","BTCUSD",1659256725253,0.48425733,23649.0,23647.0,0.027]
["bitfinex","BTCUSD",1659256726050,0.49029788,23649.0,23647.0,0.027]
["bitfinex","BTCUSD",1659256726285,0.40725733,23649.0,23648.0,0.02863261]
["bitfinex","BTCUSD",1659256726719,0.40725733,23649.0,23644.0,0.05]
["bitfinex","BTCUSD",1659256726926,0.48425733,23649.0,23648.0,0.027]
["bitfinex","BTCUSD",1659256727133,0.49029788,23649.0,23648.0,0.05563261]
["bitfinex","BTCUSD",1659256727350,0.49029788,23649.0,23648.0,0.027]
["bitfinex","BTCUSD",1659256727643,0.48425733,23649.0,23648.0,0.027]
["bitfinex","BTCUSD",1659256727850,0.077,23649.0,23648.0,0.027]
["bitfinex","BTCUSD",1659256728322,0.3,23652.0,23648.0,0.02863261]
["bitfinex","BTCUSD",1659256728529,0.00604055,23649.0,23644.0,0.30456456]
["bitfinex","BTCUSD",1659256728739,0.3,23650.0,23644.0,0.00013656]
["bitfinex","BTCUSD",1659256728952,0.40725733,23649.0,23648.0,0.001]
["bitfinex","BTCUSD",1659256729162,0.71168533,23649.0,23648.0,0.001]
["bitfinex","BTCUSD",1659256729618,0.71772588,23649.0,23648.0,0.001]
["bitfinex","BTCUSD",1659256730806,0.41329788,23649.0,23648.0,0.046]
["bitfinex","BTCUSD",1659256730986,0.71772588,23649.0,23648.0,0.046]
["bitfinex","BTCUSD",1659256732761,0.71772588,23649.0,23644.0,0.00011223]
["bitfinex","BTCUSD",1659256732982,0.41329788,23649.0,23648.0,0.046]
["bitfinex","BTCUSD",1659256733192,0.71772588,23649.0,23648.0,0.046]
["bitfinex","BTCUSD",1659256734277,0.41329788,23649.0,23644.0,0.00011223]
["bitfinex","BTCUSD",1659256734695,0.41329788,23649.0,23642.0,0.50748481]
["bitfinex","BTCUSD",1659256734897,0.41329788,23649.0,23644.0,0.046]
["bitfinex","BTCUSD",1659256736351,0.41329788,23649.0,23642.0,0.91489543]
["bitfinex","BTCUSD",1659256736988,0.41329788,23649.0,23644.0,0.046]
["bitfinex","BTCUSD",1659256737213,0.3475469,23649.0,23644.0,0.046]
["bitfinex","BTCUSD",1659256738323,0.3475469,23649.0,23643.0,0.35]
["bitfinex","BTCUSD",1659256738523,0.3475469,23649.0,23642.0,0.86489543]
["bitfinex","BTCUSD",1659256738752,0.3475469,23649.0,23642.0,0.86474214]
["bitfinex","BTCUSD",1659256739039,0.3475469,23649.0,23644.0,0.046]
["bitfinex","BTCUSD",1659256739668,0.3475469,23649.0,23644.0,0.096]
["bitfinex","BTCUSD",1659256740087,0.3475469,23649.0,23644.0,0.046]
["bitfinex","BTCUSD",1659256740334,0.3475469,23649.0,23643.0,0.4]
["bitfinex","BTCUSD",1659256740751,0.3,23648.0,23642.0,0.81487513]
["bitfinex","BTCUSD",1659256740956,0.3,23648.0,23643.0,0.046]
["bitfinex","BTCUSD",1659256742332,0.3,23648.0,23642.0,0.86474214]
["bitfinex","BTCUSD",1659256742574,0.6975469,23649.0,23642.0,0.86474214]
["bitfinex","BTCUSD",1659256743022,0.6975469,23649.0,23642.0,0.91274214]
["bitfinex","BTCUSD",1659256743701,0.6975469,23649.0,23642.0,0.96274214]
["bitfinex","BTCUSD",1659256743904,0.6975469,23649.0,23642.0,0.91274214]
["bitfinex","BTCUSD",1659256744352,0.6975469,23649.0,23642.0,0.91474214]
["bitfinex","BTCUSD",1659256744808,0.6975469,23649.0,23642.0,0.86474214]
["bitfinex","BTCUSD",1659256745047,0.40725733,23648.0,23642.0,0.05188481]
["bitfinex","BTCUSD",1659256746433,0.304428,23647.0,23642.0,0.05188481]
["bitfinex","BTCUSD",1659256746760,0.40725733,23646.0,23642.0,0.05188481]
["bitfinex","BTCUSD",1659256746876,0.40725733,23646.0,23642.0,0.01288481]
["bitfinex","BTCUSD",1659256747098,0.40725733,23646.0,23643.0,0.02927134]
["bitfinex","BTCUSD",1659256747571,0.41329788,23646.0,23643.0,0.02927134]
["bitfinex","BTCUSD",1659256747799,0.40725733,23645.0,23643.0,0.02927134]
["bitfinex","BTCUSD",1659256748926,0.40725733,23645.0,23643.0,0.10927134]
["bitfinex","BTCUSD",1659256749595,0.41329788,23645.0,23643.0,0.08063873]
["bitfinex","BTCUSD",1659256749820,0.41329788,23645.0,23643.0,0.08]
["bitfinex","BTCUSD",1659256750293,0.41329788,23645.0,23639.0,0.00015331]
["bitfinex","BTCUSD",1659256750294,0.304428,23644.0,23639.0,0.00015331]
["bitfinex","BTCUSD",1659256750525,0.41329788,23645.0,23639.0,0.00015331]
["bitfinex","BTCUSD",1659256750979,0.40725733,23645.0,23639.0,0.07915331]
["bitfinex","BTCUSD",1659256751205,0.40725733,23645.0,23639.0,0.079]
["bitfinex","BTCUSD",1659256751666,0.40725733,23645.0,23639.0,0.179]
["bitfinex","BTCUSD",1659256752347,0.40725733,23645.0,23639.0,0.05]
["bitfinex","BTCUSD",1659256753047,0.40725733,23645.0,23639.0,0.129]
["bitfinex","BTCUSD",1659256754453,0.40725733,23645.0,23639.0,0.05]
["bitfinex","BTCUSD",1659256755343,0.38765733,23645.0,23639.0,0.05]
["bitfinex","BTCUSD",1659256755805,0.38765733,23645.0,23639.0,0.129]
["bitfinex","BTCUSD",1659256756478,0.38765733,23645.0,23640.0,0.515788]
["bitfinex","BTCUSD",1659256756700,0.40725733,23647.0,23641.0,0.604428]
["bitfinex","BTCUSD",1659256756955,0.40725733,23647.0,23641.0,0.35233639]
["bitfinex","BTCUSD",1659256757176,0.70725733,23648.0,23641.0,0.75959372]
["bitfinex","BTCUSD",1659256757853,0.40725733,23647.0,23641.0,0.35233639]
["bitfinex","BTCUSD",1659256758559,0.40725733,23647.0,23641.0,0.30233639]
["bitfinex","BTCUSD",1659256758778,0.40725733,23647.0,23641.0,0.35233639]
["bitfinex","BTCUSD",1659256759009,0.40725733,23647.0,23641.0,0.42233639]
["bitfinex","BTCUSD",1659256759963,0.40725733,23647.0,23641.0,0.37233639]
["bitfinex","BTCUSD",1659256760409,0.40725733,23647.0,23641.0,0.30233639]
["bitfinex","BTCUSD",1659256760871,0.40725733,23647.0,23641.0,0.37233639]
["bitfinex","BTCUSD",1659256761208,0.40725733,23647.0,23641.0,0.42233639]
["bitfinex","BTCUSD",1659256761413,0.40725733,23647.0,23641.0,0.07233639]
["bitfinex","BTCUSD",1659256762151,1.00675733,23647.0,23641.0,0.07233639]
["bitfinex","BTCUSD",1659256762244,1.00675733,23647.0,23641.0,0.00233639]
["bitfinex","BTCUSD",1659256762471,0.40725733,23646.0,23641.0,0.00233639]
["bitfinex","BTCUSD",1659256762901,0.40725733,23646.0,23641.0,0.07233639]
["bitfinex","BTCUSD",1659256764732,0.40725733,23646.0,23641.0,0.00233639]
["bitfinex","BTCUSD",1659256764932,0.304428,23645.0,23641.0,0.07833639]
["bitfinex","BTCUSD",1659256765095,0.40725733,23644.0,23641.0,0.07833639]
["bitfinex","BTCUSD",1659256765294,0.40725733,23644.0,23642.0,0.03475732]
["bitfinex","BTCUSD",1659256766385,0.40725733,23644.0,23642.0,0.48689729]
["bitfinex","BTCUSD",1659256767069,0.40725733,23646.0,23642.0,0.56589729]
["bitfinex","BTCUSD",1659256767307,0.40725733,23646.0,23643.0,0.05]
["bitfinex","BTCUSD",1659256767970,0.41329788,23646.0,23642.0,0.56589729]
["bitfinex","BTCUSD",1659256768211,0.40725733,23645.0,23642.0,0.56589729]
["bitfinex","BTCUSD",1659256768436,0.40725733,23645.0,23642.0,0.48689729]
["bitfinex","BTCUSD",1659256768901,0.40725733,23645.0,23642.0,0.56589729]
["bitfinex","BTCUSD",1659256769555,0.40725733,23645.0,23642.0,0.57826432]
["bitfinex","BTCUSD",1659256770306,0.40725733,23645.0,23642.0,0.49926432]
["bitfinex","BTCUSD",1659256770990,0.40725733,23645.0,23642.0,0.57826432]
["bitfinex","BTCUSD",1659256771648,0.40725733,23645.0,23643.0,0.00233619]
["bitfinex","BTCUSD",1659256772631,0.41329788,23645.0,23643.0,0.00233619]
["bitfinex","BTCUSD",1659256773068,0.41329788,23645.0,23643.0,0.08133619]
["bitfinex","BTCUSD",1659256773501,0.40725733,23645.0,23643.0,0.1099688]
["bitfinex","BTCUSD",1659256774379,0.40725733,23645.0,23643.0,0.00233619]
["bitfinex","BTCUSD",1659256775023,0.40725733,23645.0,23643.0,0.08133619]
["bitfinex","BTCUSD",1659256775441,0.41329788,23645.0,23643.0,0.08133619]
["bitfinex","BTCUSD",1659256776131,0.40725733,23645.0,23643.0,0.1099688]
["bitfinex","BTCUSD",1659256776337,0.40725733,23645.0,23643.0,0.00233619]
["bitfinex","BTCUSD",1659256776767,0.304428,23644.0,23643.0,0.00233619]
["bitfinex","BTCUSD",1659256777016,0.71168533,23644.0,23643.0,0.08133619]
["bitfinex","BTCUSD",1659256777262,0.58342033,23644.0,23643.0,0.1099688]
["bitfinex","BTCUSD",1659256777564,0.40725733,23644.0,23643.0,0.08133619]
["bitfinex","BTCUSD",1659256778226,0.40725733,23644.0,23643.0,0.00233619]
["bitfinex","BTCUSD",1659256778908,0.71168533,23644.0,23643.0,0.08133619]
["bitfinex","BTCUSD",1659256779120,0.40725733,23644.0,23643.0,0.08133619]
["bitfinex","BTCUSD",1659256779550,0.71168533,23644.0,23643.0,0.08133619]
["bitfinex","BTCUSD",1659256780212,0.40725733,23644.0,23643.0,0.00233619]
["bitfinex","BTCUSD",1659256780431,0.41329788,23644.0,23643.0,0.00233619]
["bitfinex","BTCUSD",1659256780859,0.40725733,23644.0,23643.0,0.00233619]
["bitfinex","BTCUSD",1659256781101,0.40725733,23644.0,23643.0,0.20674528]
["bitfinex","BTCUSD",1659256782247,0.40725733,23644.0,23643.0,0.12774528]
["bitfinex","BTCUSD",1659256782463,0.40725733,23644.0,23643.0,0.1232688]
["bitfinex","BTCUSD",1659256782717,0.40725733,23644.0,23643.0,0.12540909]
["bitfinex","BTCUSD",1659256782929,0.40725733,23644.0,23643.0,0.20440909]
["bitfinex","BTCUSD",1659256783143,0.40725733,23644.0,23643.0,0.1713]
["bitfinex","BTCUSD",1659256783572,0.40725733,23644.0,23643.0,0.20440867]
["bitfinex","BTCUSD",1659256784015,0.40725733,23647.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256784241,0.41329788,23647.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256784469,0.40725733,23646.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256784914,0.40725733,23646.0,23644.0,0.07106012]
["bitfinex","BTCUSD",1659256785357,0.304428,23645.0,23644.0,0.07106012]
["bitfinex","BTCUSD",1659256785567,0.40725733,23645.0,23644.0,0.07106012]
["bitfinex","BTCUSD",1659256786226,0.40725733,23645.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256786877,0.40725733,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256788402,0.40725733,23645.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256788820,0.40725733,23645.0,23644.0,0.02869273]
["bitfinex","BTCUSD",1659256789080,0.40725733,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256790434,0.40725733,23645.0,23644.0,0.00787886]
["bitfinex","BTCUSD",1659256790874,0.40725733,23645.0,23644.0,0.08687886]
["bitfinex","BTCUSD",1659256791769,0.40725733,23645.0,23644.0,0.08296949]
["bitfinex","BTCUSD",1659256791981,0.40725733,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256792209,0.40725733,23645.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256792947,0.40725733,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256793165,0.40725733,23645.0,23644.0,0.10791591]
["bitfinex","BTCUSD",1659256793820,0.40725733,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256794253,0.40725733,23645.0,23644.0,0.02891591]
["bitfinex","BTCUSD",1659256794465,0.40725733,23645.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256794901,0.40725733,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256795993,0.71168533,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256796206,0.40725733,23645.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256796443,0.71168533,23645.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256796730,0.40725733,23645.0,23644.0,0.02869273]
["bitfinex","BTCUSD",1659256796969,0.40725733,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256797672,0.71168533,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256798324,0.71168533,23645.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256799028,0.71168533,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256800348,0.71168533,23645.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256801079,0.71168533,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256802396,0.71168533,23645.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256802625,0.40725733,23645.0,23644.0,0.08392012]
["bitfinex","BTCUSD",1659256803069,0.40725733,23645.0,23644.0,0.16292012]
["bitfinex","BTCUSD",1659256803522,0.304428,23645.0,23644.0,0.19764503]
["bitfinex","BTCUSD",1659256803736,0.304428,23645.0,23644.0,0.16292012]
["bitfinex","BTCUSD",1659256804186,0.40725733,23647.0,23644.0,0.16292012]
["bitfinex","BTCUSD",1659256804490,0.304428,23646.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256804702,0.176163,23645.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256804923,0.40725733,23646.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256805147,0.304428,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256805374,0.40725733,23646.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256805598,0.304428,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256805817,0.40725733,23646.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256806042,0.304428,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256806262,0.41329788,23646.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256806492,0.304428,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256806733,0.41329788,23646.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256806951,0.304428,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256807408,0.41329788,23646.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256807638,0.304428,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256807847,0.41329788,23646.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256808065,0.304428,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256808375,0.40725733,23646.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256808616,0.304428,23645.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256808845,0.41329788,23646.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256809059,0.304428,23645.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256809301,0.40725733,23646.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256809510,0.304428,23645.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256809738,0.40725733,23646.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256810398,0.40725733,23646.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256811144,0.41329788,23646.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256811595,0.304428,23645.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256811830,0.40725733,23646.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256812054,0.304428,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256812285,0.00604055,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256812498,0.40725733,23646.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256812718,0.304428,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256812930,0.40725733,23646.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256813149,0.304428,23645.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256813370,0.40725733,23646.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256813583,0.304428,23645.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256813815,0.40725733,23646.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256814025,0.304428,23645.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256814253,0.40725733,23646.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256814502,0.31046855,23645.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256814741,0.304428,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256815374,0.40725733,23646.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256815595,0.304428,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256816116,0.304428,23645.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256816356,0.304428,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256816810,0.40725733,23646.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256817023,0.304428,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256817657,0.304428,23645.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256818366,0.304428,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256818554,0.71168533,23645.0,23644.0,0.07906012]
["bitfinex","BTCUSD",1659256819006,0.71168533,23645.0,23644.0,0.15806012]
["bitfinex","BTCUSD",1659256819225,1.01168533,23645.0,23644.0,0.15806012]
["bitfinex","BTCUSD",1659256819675,1.01168533,23645.0,23644.0,6.012e-05]
["bitfinex","BTCUSD",1659256821043,1.04568533,23645.0,23644.0,0.07806012]
["bitfinex","BTCUSD",1659256821485,1.04568533,23645.0,23644.0,0.07796045]
["bitfinex","BTCUSD",1659256821706,0.74568533,23645.0,23644.0,0.07796045]
["bitfinex","BTCUSD",1659256822353,0.74568533,23645.0,23642.0,0.01236703]
["bitfinex","BTCUSD",1659256822354,0.71168533,23645.0,23642.0,0.01236703]
["bitfinex","BTCUSD",1659256822581,0.08453877,23643.0,23642.0,0.01236703]
["bitfinex","BTCUSD",1659256822797,0.7962241,23643.0,23640.0,0.04415452]
["bitfinex","BTCUSD",1659256823039,0.08453877,23643.0,23642.0,0.078]
["bitfinex","BTCUSD",1659256823258,0.4917961,23643.0,23642.0,0.078]
["bitfinex","BTCUSD",1659256823488,0.6679591,23643.0,23642.0,0.078]
["bitfinex","BTCUSD",1659256824158,0.05,23640.0,23634.0,0.4164]
["bitfinex","BTCUSD",1659256824400,0.88342033,23639.0,23638.0,0.00014517]
["bitfinex","BTCUSD",1659256824623,0.58342033,23639.0,23638.0,0.00014517]
["bitfinex","BTCUSD",1659256825079,0.58342033,23639.0,23634.0,0.4164]
["bitfinex","BTCUSD",1659256825331,0.71168533,23638.0,23634.0,0.4164]
["bitfinex","BTCUSD",1659256825551,0.40725733,23637.0,23630.0,1.49908631]
["bitfinex","BTCUSD",1659256825779,0.40725733,23637.0,23631.0,0.3]
["bitfinex","BTCUSD",1659256826003,0.40725733,23637.0,23632.0,0.00014521]
["bitfinex","BTCUSD",1659256826491,0.45725733,23637.0,23632.0,0.04429973]
["bitfinex","BTCUSD",1659256826716,0.45725733,23637.0,23632.0,0.04415452]
["bitfinex","BTCUSD",1659256826943,0.48625733,23637.0,23632.0,0.09415452]
["bitfinex","BTCUSD",1659256827424,0.43625733,23637.0,23632.0,0.09415452]
["bitfinex","BTCUSD",1659256828838,0.40725733,23637.0,23632.0,0.09415452]
["bitfinex","BTCUSD",1659256829079,0.43625733,23637.0,23632.0,0.09415452]
["bitfinex","BTCUSD",1659256830218,0.40725733,23637.0,23632.0,0.09415452]
["bitfinex","BTCUSD",1659256830673,0.40725733,23639.0,23632.0,0.09415452]
["bitfinex","BTCUSD",1659256830909,0.40725733,23639.0,23632.0,0.04415452]
["bitfinex","BTCUSD",1659256831114,0.304428,23638.0,23632.0,0.04415452]
["bitfinex","BTCUSD",1659256831336,0.58342033,23637.0,23631.0,0.42294731]
["bitfinex","BTCUSD",1659256831551,0.40725733,23637.0,23631.0,0.46710183]
["bitfinex","BTCUSD",1659256832258,0.40725733,23637.0,23632.0,0.3]
["bitfinex","BTCUSD",1659256834985,0.40725733,23637.0,23632.0,0.31264348]
["bitfinex","BTCUSD",1659256835483,0.40725733,23637.0,23633.0,0.404428]
["bitfinex","BTCUSD",1659256835694,0.40725733,23637.0,23634.0,0.51172573]
["bitfinex","BTCUSD",1659256835933,0.40725733,23640.0,23635.0,0.05]
["bitfinex","BTCUSD",1659256836144,0.304428,23639.0,23635.0,0.05]
["bitfinex","BTCUSD",1659256836374,0.40725733,23638.0,23635.0,0.05]
["bitfinex","BTCUSD",1659256837327,0.40725733,23638.0,23634.0,0.561405]
["bitfinex","BTCUSD",1659256837586,0.40725733,23638.0,23635.0,0.02863261]
["bitfinex","BTCUSD",1659256837808,0.40725733,23638.0,23634.0,0.261405]
["bitfinex","BTCUSD",1659256838281,0.40725733,23638.0,23635.0,0.05]
["bitfinex","BTCUSD",1659256838496,0.00604055,23637.0,23635.0,0.00614096]
["bitfinex","BTCUSD",1659256838718,0.40725733,23638.0,23635.0,0.02863261]
["bitfinex","BTCUSD",1659256838944,0.40725733,23640.0,23635.0,0.07863261]
["bitfinex","BTCUSD",1659256839162,0.304428,23639.0,23635.0,0.37863261]
["bitfinex","BTCUSD",1659256839464,0.40725733,23640.0,23636.0,0.0061407]
["bitfinex","BTCUSD",1659256839674,0.304428,23639.0,23635.0,0.37863261]
["bitfinex","BTCUSD",1659256839902,0.40725733,23640.0,23635.0,0.37863261]
["bitfinex","BTCUSD",1659256840131,0.304428,23639.0,23635.0,0.78588994]
["bitfinex","BTCUSD",1659256840359,0.8641,23644.0,23636.0,0.0061407]
["bitfinex","BTCUSD",1659256840578,0.71168533,23643.0,23636.0,0.0061407]
["bitfinex","BTCUSD",1659256840805,0.58342033,23642.0,23636.0,0.0061407]
["bitfinex","BTCUSD",1659256841017,0.40725733,23642.0,23636.0,0.0061407]
["bitfinex","BTCUSD",1659256841488,0.40725733,23642.0,23635.0,0.37863261]
["bitfinex","BTCUSD",1659256842137,0.40725733,23642.0,23635.0,0.3]
["bitfinex","BTCUSD",1659256842587,0.604428,23641.0,23634.0,0.69767208]
["bitfinex","BTCUSD",1659256842813,0.40725733,23640.0,23634.0,0.69767208]
["bitfinex","BTCUSD",1659256843057,0.8814,23641.0,23631.0,0.422831]
["bitfinex","BTCUSD",1659256843058,0.05,23635.0,23631.0,0.422831]
["bitfinex","BTCUSD",1659256843431,1.11329788,23634.0,23630.0,0.0031]
["bitfinex","BTCUSD",1659256843439,0.13453877,23632.0,23630.0,0.0031]
["bitfinex","BTCUSD",1659256843643,0.4917961,23631.0,23630.0,0.0031]
["bitfinex","BTCUSD",1659256843918,0.65501811,23631.0,23630.0,0.0031]
["bitfinex","BTCUSD",1659256844321,0.25380133,23631.0,23630.0,0.13141]
["bitfinex","BTCUSD",1659256844526,0.47502,23634.0,23630.0,0.13141]
["bitfinex","BTCUSD",1659256844527,0.4433,23634.0,23630.0,0.8734422]
["bitfinex","BTCUSD",1659256844732,0.5814,23643.0,23634.0,0.05]
["bitfinex","BTCUSD",1659256844907,0.5814,23643.0,23635.0,1.00668533]
["bitfinex","BTCUSD",1659256845118,0.0998,23646.0,23636.0,0.40725733]
["bitfinex","BTCUSD",1659256845319,0.569,23651.0,23637.0,0.654678]
["bitfinex","BTCUSD",1659256845566,1.00175733,23650.0,23638.0,0.45725733]
["bitfinex","BTCUSD",1659256845724,0.71193533,23649.0,23639.0,1.05725733]
["bitfinex","BTCUSD",1659256845934,0.40725733,23648.0,23640.0,1.21070333]
["bitfinex","BTCUSD",1659256846334,0.40725733,23648.0,23641.0,0.35]
["bitfinex","BTCUSD",1659256846539,0.304678,23647.0,23640.0,0.803446]
["bitfinex","BTCUSD",1659256846743,0.58813233,23646.0,23641.0,0.3]
["bitfinex","BTCUSD",1659256847018,0.71193533,23645.0,23640.0,0.803446]
["bitfinex","BTCUSD",1659256847308,0.40725733,23645.0,23641.0,0.3]
["bitfinex","BTCUSD",1659256847543,0.31071855,23644.0,23640.0,0.211346]
["bitfinex","BTCUSD",1659256847772,0.00604055,23644.0,23641.0,0.02863261]
["bitfinex","BTCUSD",1659256847989,0.00604055,23644.0,23640.0,0.211346]
["bitfinex","BTCUSD",1659256848660,0.00604055,23644.0,23640.0,0.261346]
["bitfinex","BTCUSD",1659256848875,0.00604055,23644.0,23641.0,0.02863261]
["bitfinex","BTCUSD",1659256849091,0.08504055,23644.0,23641.0,0.02863261]
["bitfinex","BTCUSD",1659256849826,0.08504055,23644.0,23640.0,0.211346]
["bitfinex","BTCUSD",1659256850065,0.08504055,23644.0,23641.0,0.02863261]
["bitfinex","BTCUSD",1659256850287,0.40725733,23645.0,23641.0,0.02863261]
["bitfinex","BTCUSD",1659256850947,0.48625733,23645.0,23641.0,0.02863261]
["bitfinex","BTCUSD",1659256851138,0.00604055,23644.0,23641.0,0.02863261]
["bitfinex","BTCUSD",1659256851618,0.00604055,23644.0,23640.0,0.57433654]
["bitfinex","BTCUSD",1659256851845,0.00604055,23644.0,23641.0,0.02863261]
["bitfinex","BTCUSD",1659256852074,0.00604055,23644.0,23640.0,0.32433654]
["bitfinex","BTCUSD",1659256852302,0.00604055,23644.0,23640.0,0.27433654]
["bitfinex","BTCUSD",1659256852735,0.00604055,23644.0,23640.0,0.73159387]
["bitfinex","BTCUSD",1659256852995,0.08,23644.0,23641.0,0.02863261]
["bitfinex","BTCUSD",1659256853211,0.00604055,23643.0,23640.0,0.22433654]
["bitfinex","BTCUSD",1659256853438,0.08,23644.0,23640.0,0.27433654]
["bitfinex","BTCUSD",1659256853650,0.08,23644.0,23640.0,0.32433654]
["bitfinex","BTCUSD",1659256853880,0.08,23644.0,23641.0,0.02863261]
["bitfinex","BTCUSD",1659256854320,0.3,23646.0,23641.0,0.02863261]
["bitfinex","BTCUSD",1659256854542,0.40725733,23645.0,23641.0,0.02863261]
["bitfinex","BTCUSD",1659256854776,0.40725733,23645.0,23640.0,0.22433654]
["bitfinex","BTCUSD",1659256854777,0.00604055,23644.0,23640.0,0.22433654]
["bitfinex","BTCUSD",1659256855291,0.00604055,23644.0,23641.0,0.02863261]
["bitfinex","BTCUSD",1659256855505,0.40725733,23645.0,23641.0,0.02863261]
["bitfinex","BTCUSD",1659256855937,0.00604055,23644.0,23641.0,0.02863261]
["bitfinex","BTCUSD",1659256856400,0.00604055,23644.0,23640.0,0.32433654]
["bitfinex","BTCUSD",1659256856873,0.00604055,23644.0,23641.0,0.02863261]
["bitfinex","BTCUSD",1659256857091,0.08604055,23644.0,23640.0,0.32433654]
["bitfinex","BTCUSD",1659256857319,0.08604055,23644.0,23640.0,0.22433654]
["bitfinex","BTCUSD",1659256858439,0.00604055,23644.0,23640.0,0.22433654]
["bitfinex","BTCUSD",1659256858929,0.08604055,23644.0,23640.0,0.22433654]
["bitfinex","BTCUSD",1659256859158,0.08604055,23644.0,23641.0,0.02863261]
["bitfinex","BTCUSD",1659256859159,0.08,23644.0,23641.0,0.02863261]
["bitfinex","BTCUSD",1659256859813,0.08604055,23644.0,23641.0,0.32863261]
["bitfinex","BTCUSD",1659256860040,0.08604055,23644.0,23641.0,0.02863261]
["bitfinex","BTCUSD",1659256860260,0.08604055,23644.0,23640.0,0.32433654]
["bitfinex","BTCUSD",1659256860479,0.00604055,23644.0,23640.0,0.32433654]
["bitfinex","BTCUSD",1659256860753,0.00604055,23644.0,23640.0,0.22433654]
["bitfinex","BTCUSD",1659256860988,0.08,23644.0,23641.0,0.304678]
["bitfinex","BTCUSD",1659256861212,0.08,23644.0,23641.0,0.02863261]
["bitfinex","BTCUSD",1659256861436,0.08,23644.0,23642.0,0.354678]
["bitfinex","BTCUSD",1659256861670,0.08604055,23644.0,23643.0,0.35]
["bitfinex","BTCUSD",1659256861896,0.08604055,23644.0,23640.0,0.95583654]
["bitfinex","BTCUSD",1659256862120,0.08604055,23644.0,23640.0,1.05583654]
["bitfinex","BTCUSD",1659256862345,0.00604055,23644.0,23641.0,0.07863261]
["bitfinex","BTCUSD",1659256862910,0.00604055,23644.0,23640.0,0.95583654]
["bitfinex","BTCUSD",1659256863127,0.08504055,23644.0,23640.0,0.95583654]
["bitfinex","BTCUSD",1659256863558,0.08504055,23644.0,23640.0,1.05583654]
["bitfinex","BTCUSD",1659256863788,0.08504055,23644.0,23641.0,0.02863261]
["bitfinex","BTCUSD",1659256864036,0.079,23644.0,23640.0,0.95583654]
["bitfinex","BTCUSD",1659256864259,0.40725733,23646.0,23641.0,0.304678]
["bitfinex","BTCUSD",1659256864527,0.40725733,23646.0,23642.0,0.3]
["bitfinex","BTCUSD",1659256864725,0.40725733,23646.0,23642.0,0.1]
["bitfinex","BTCUSD",1659256864955,0.48625733,23646.0,23642.0,0.05]
["bitfinex","BTCUSD",1659256865174,0.48625733,23646.0,23641.0,0.35]
["bitfinex","BTCUSD",1659256865373,0.48625733,23646.0,23642.0,0.3]
["bitfinex","BTCUSD",1659256865861,0.48625733,23646.0,23641.0,0.05]
["bitfinex","BTCUSD",1659256866087,0.48625733,23646.0,23640.0,1.05583654]
["bitfinex","BTCUSD",1659256866309,0.40725733,23646.0,23640.0,0.95583654]
["bitfinex","BTCUSD",1659256866557,0.40725733,23646.0,23640.0,1.00583654]
["bitfinex","BTCUSD",1659256866770,0.40725733,23646.0,23641.0,0.05]
["bitfinex","BTCUSD",1659256866986,0.48625733,23646.0,23641.0,0.05]
["bitfinex","BTCUSD",1659256867428,0.079,23646.0,23642.0,0.422706]
["bitfinex","BTCUSD",1659256867647,0.00604055,23645.0,23642.0,0.422706]
["bitfinex","BTCUSD",1659256867868,0.48625733,23646.0,23643.0,0.33331061]
["bitfinex","BTCUSD",1659256868097,0.48625733,23646.0,23644.0,0.211362]
["bitfinex","BTCUSD",1659256868338,0.40725733,23646.0,23644.0,0.211362]
["bitfinex","BTCUSD",1659256868821,0.40717405,23646.0,23644.0,0.211362]
["bitfinex","BTCUSD",1659256869037,0.4922146,23646.0,23644.0,0.211362]
["bitfinex","BTCUSD",1659256870344,0.4132146,23646.0,23644.0,0.211362]
["bitfinex","BTCUSD",1659256871090,0.4922146,23646.0,23644.0,0.211362]
["bitfinex","BTCUSD",1659256872391,0.40717405,23646.0,23644.0,0.23999461]
["bitfinex","BTCUSD",1659256873052,0.48617405,23646.0,23644.0,0.211362]
["bitfinex","BTCUSD",1659256874837,0.40717405,23646.0,23644.0,0.211362]
["bitfinex","BTCUSD",1659256875060,0.48617405,23646.0,23644.0,0.211362]
["bitfinex","BTCUSD",1659256875575,0.304678,23645.0,23644.0,0.211362]
["bitfinex","BTCUSD",1659256875804,0.48617405,23646.0,23644.0,0.211362]
["bitfinex","BTCUSD",1659256876059,0.00604055,23645.0,23644.0,0.211362]
["bitfinex","BTCUSD",1659256876703,0.304678,23645.0,23644.0,0.211362]
["bitfinex","BTCUSD",1659256876914,0.079,23645.0,23644.0,0.211362]
["bitfinex","BTCUSD",1659256877136,0.08504055,23645.0,23644.0,0.211362]
["bitfinex","BTCUSD",1659256878071,0.079,23645.0,23644.0,0.211362]
["bitfinex","BTCUSD",1659256878262,0.00604055,23645.0,23644.0,0.211362]
["bitfinex","BTCUSD",1659256878475,0.31071855,23645.0,23644.0,0.211362]
["bitfinex","BTCUSD",1659256878695,0.40717405,23646.0,23644.0,0.211362]
["bitfinex","BTCUSD",1659256878916,0.383678,23645.0,23644.0,0.211362]
["bitfinex","BTCUSD",1659256879583,0.079,23645.0,23644.0,0.211362]
["bitfinex","BTCUSD",1659256880298,0.4132146,23646.0,23644.0,0.211362]
["bitfinex","BTCUSD",1659256880774,0.4132146,23646.0,23644.0,0.211254]
["bitfinex","BTCUSD",1659256880983,0.304678,23645.0,23644.0,0.211254]
["bitfinex","BTCUSD",1659256881438,0.4922146,23646.0,23644.0,0.211254]
["bitfinex","BTCUSD",1659256881943,0.304678,23645.0,23644.0,0.211254]
["bitfinex","BTCUSD",1659256882155,0.4922146,23646.0,23644.0,0.211254]
["bitfinex","BTCUSD",1659256882822,0.5940896,23646.0,23645.0,0.45209341]
["bitfinex","BTCUSD",1659256883044,0.66704905,23646.0,23645.0,0.45209341]
["bitfinex","BTCUSD",1659256884176,0.58804905,23646.0,23645.0,0.45209341]
["bitfinex","BTCUSD",1659256885049,0.66704905,23646.0,23645.0,0.45209341]
["bitfinex","BTCUSD",1659256886701,0.58804905,23646.0,23645.0,0.45209341]
["bitfinex","BTCUSD",1659256886924,0.48617405,23646.0,23645.0,0.45209341]
["bitfinex","BTCUSD",1659256887140,0.48617405,23646.0,23645.0,0.5382894]
["bitfinex","BTCUSD",1659256888308,0.8892,23650.0,23645.0,0.5382894]
["bitfinex","BTCUSD",1659256888309,0.3,23649.0,23645.0,0.56692201]
["bitfinex","BTCUSD",1659256888529,0.40725733,23649.0,23645.0,0.56692201]
["bitfinex","BTCUSD",1659256888966,0.304678,23648.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256889182,0.58813233,23647.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256889418,0.78353311,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256889655,0.40725733,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256890312,0.41329788,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256890527,0.71797588,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256890980,0.79697588,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256891662,0.79093533,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256892327,0.71193533,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256892990,0.79093533,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256894210,0.71193533,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256895108,0.79093533,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256896277,0.71193533,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256896921,0.79093533,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256898317,0.71193533,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256898981,0.79697588,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256900386,0.71797588,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256900617,0.71193533,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256901165,0.79093533,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256902264,0.71193533,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256902479,0.71797588,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256902911,0.48625733,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256903141,0.79093533,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256903581,0.79697588,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256904415,0.71797588,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256905116,0.79697588,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256906160,0.71797588,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256906826,0.79093533,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256908190,0.71193533,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256908831,0.79093533,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256910498,0.71789955,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256910717,0.407181,23646.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256910955,0.079,23646.0,23645.0,0.5827394]
["bitfinex","BTCUSD",1659256911186,0.079,23646.0,23645.0,1.2374174]
["bitfinex","BTCUSD",1659256911408,0.079,23646.0,23645.0,1.2874174]
["bitfinex","BTCUSD",1659256911628,0.079,23646.0,23645.0,1.20006088]
["bitfinex","BTCUSD",1659256911861,0.079,23646.0,23645.0,1.42863927]
["bitfinex","BTCUSD",1659256912323,0.40725733,23649.0,23645.0,1.42863927]
["bitfinex","BTCUSD",1659256912575,0.40725733,23649.0,23645.0,1.12396127]
["bitfinex","BTCUSD",1659256912797,0.40725733,23649.0,23645.0,1.07951127]
["bitfinex","BTCUSD",1659256913021,0.48625733,23649.0,23645.0,1.07951127]
["bitfinex","BTCUSD",1659256914385,0.40725733,23649.0,23645.0,1.07951127]
["bitfinex","BTCUSD",1659256915069,0.48725733,23649.0,23645.0,1.07951127]
["bitfinex","BTCUSD",1659256915722,0.48725733,23649.0,23645.0,1.12951127]
["bitfinex","BTCUSD",1659256915954,0.48725733,23649.0,23646.0,0.3]
["bitfinex","BTCUSD",1659256916184,0.48725733,23649.0,23645.0,0.99565127]
["bitfinex","BTCUSD",1659256916701,0.40725733,23649.0,23645.0,0.99565127]
["bitfinex","BTCUSD",1659256916952,0.48725733,23649.0,23645.0,1.04565127]
["bitfinex","BTCUSD",1659256917389,0.48725733,23649.0,23646.0,0.02863261]
["bitfinex","BTCUSD",1659256917833,0.48725733,23649.0,23646.0,0.32863261]
["bitfinex","BTCUSD",1659256918291,0.40725733,23649.0,23646.0,0.32863261]
["bitfinex","BTCUSD",1659256918982,0.48625733,23649.0,23646.0,0.32863261]
["bitfinex","BTCUSD",1659256919894,0.48625733,23649.0,23647.0,0.02863261]
["bitfinex","BTCUSD",1659256920110,0.48625733,23649.0,23646.0,0.3]
["bitfinex","BTCUSD",1659256920405,0.40725733,23649.0,23646.0,0.3]
["bitfinex","BTCUSD",1659256921067,0.48725733,23649.0,23646.0,0.3]
["bitfinex","BTCUSD",1659256921280,0.48725733,23649.0,23647.0,0.02863261]
["bitfinex","BTCUSD",1659256921768,0.49329788,23649.0,23646.0,0.3]
["bitfinex","BTCUSD",1659256922221,0.41329788,23649.0,23646.0,0.3]
["bitfinex","BTCUSD",1659256922415,0.40725733,23649.0,23647.0,0.02863261]
["bitfinex","BTCUSD",1659256922664,0.41329788,23649.0,23646.0,0.3]
["bitfinex","BTCUSD",1659256922879,0.40725733,23649.0,23646.0,0.3]
["bitfinex","BTCUSD",1659256923095,0.48725733,23649.0,23646.0,0.3]
["bitfinex","BTCUSD",1659256923320,0.48725733,23649.0,23647.0,0.02863261]
["bitfinex","BTCUSD",1659256923771,0.49329788,23649.0,23647.0,0.02863261]
["bitfinex","BTCUSD",1659256923991,0.49329788,23649.0,23645.0,1.04565127]
["bitfinex","BTCUSD",1659256924223,0.41329788,23649.0,23645.0,1.04565127]
["bitfinex","BTCUSD",1659256924449,0.40725733,23649.0,23646.0,0.02863261]
["bitfinex","BTCUSD",1659256924672,0.40725733,23649.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256924898,0.00604055,23648.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256925120,0.40725733,23649.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256925121,0.4049217,23647.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256925577,0.4049217,23647.0,23646.0,0.02863261]
["bitfinex","BTCUSD",1659256925801,0.4049217,23647.0,23646.0,0.32863261]
["bitfinex","BTCUSD",1659256926021,0.4049217,23647.0,23646.0,0.02863261]
["bitfinex","BTCUSD",1659256926282,0.40725733,23649.0,23646.0,0.02863261]
["bitfinex","BTCUSD",1659256926999,0.48725733,23649.0,23646.0,0.32863261]
["bitfinex","BTCUSD",1659256927686,0.00604055,23648.0,23646.0,0.02863261]
["bitfinex","BTCUSD",1659256927929,0.48725733,23649.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256928143,0.48725733,23649.0,23646.0,0.02863261]
["bitfinex","BTCUSD",1659256928372,0.40725733,23649.0,23646.0,0.02863261]
["bitfinex","BTCUSD",1659256928819,0.00604055,23648.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256929057,0.48725733,23649.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256929978,0.00604055,23648.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256930428,0.41329788,23648.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256930637,0.40725733,23647.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256931304,0.40691936,23647.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256931518,0.40691936,23647.0,23646.0,0.07863261]
["bitfinex","BTCUSD",1659256931960,0.40691936,23647.0,23645.0,0.4544294]
["bitfinex","BTCUSD",1659256931962,0.40691936,23647.0,23644.0,0.211342]
["bitfinex","BTCUSD",1659256932191,0.40691936,23647.0,23646.0,0.05]
["bitfinex","BTCUSD",1659256932411,0.40691936,23647.0,23644.0,0.211342]
["bitfinex","BTCUSD",1659256932879,0.40691936,23647.0,23646.0,0.05]
["bitfinex","BTCUSD",1659256933131,0.48691936,23647.0,23646.0,0.05]
["bitfinex","BTCUSD",1659256933566,0.48691936,23647.0,23646.0,0.02863261]
["bitfinex","BTCUSD",1659256934114,0.40691936,23647.0,23646.0,0.02863261]
["bitfinex","BTCUSD",1659256934927,0.48691936,23647.0,23646.0,0.02863261]
["bitfinex","BTCUSD",1659256935430,0.48691936,23647.0,23644.0,0.211342]
["bitfinex","BTCUSD",1659256935675,0.48691936,23647.0,23644.0,0.261342]
["bitfinex","BTCUSD",1659256935868,0.48691936,23647.0,23644.0,0.211342]
["bitfinex","BTCUSD",1659256936248,0.40691936,23647.0,23644.0,0.211342]
["bitfinex","BTCUSD",1659256936451,0.40691936,23647.0,23645.0,0.02863261]
["bitfinex","BTCUSD",1659256936861,0.48691936,23647.0,23645.0,0.02863261]
["bitfinex","BTCUSD",1659256938473,0.40691936,23647.0,23645.0,0.02863261]
["bitfinex","BTCUSD",1659256938818,0.40691936,23647.0,23646.0,0.05]
["bitfinex","BTCUSD",1659256939220,0.48691936,23647.0,23646.0,0.00227107]
["bitfinex","BTCUSD",1659256940571,0.40691936,23647.0,23646.0,0.00227107]
["bitfinex","BTCUSD",1659256940870,0.40691936,23647.0,23645.0,0.02863261]
["bitfinex","BTCUSD",1659256941088,0.48691936,23647.0,23645.0,0.02874617]
["bitfinex","BTCUSD",1659256942274,0.40691936,23647.0,23645.0,0.02874617]
["bitfinex","BTCUSD",1659256942959,0.48691936,23647.0,23645.0,0.02874617]
["bitfinex","BTCUSD",1659256944350,0.40691936,23647.0,23645.0,0.02874617]
["bitfinex","BTCUSD",1659256945014,0.48691936,23647.0,23645.0,0.02874617]
["bitfinex","BTCUSD",1659256945950,0.48691936,23647.0,23645.0,0.02863261]
["bitfinex","BTCUSD",1659256946404,0.40691936,23647.0,23645.0,0.02863261]
["bitfinex","BTCUSD",1659256946887,0.40691936,23647.0,23646.0,0.304678]
["bitfinex","BTCUSD",1659256947283,0.48691936,23647.0,23645.0,0.02863261]
["bitfinex","BTCUSD",1659256948274,0.40691936,23647.0,23645.0,0.02863261]
["bitfinex","BTCUSD",1659256949013,0.48591936,23647.0,23646.0,0.30499651]
["bitfinex","BTCUSD",1659256949385,0.079,23647.0,23646.0,0.30499651]
["bitfinex","BTCUSD",1659256949586,0.079,23647.0,23646.0,0.08417851]
["bitfinex","BTCUSD",1659256950666,0.8482,23652.0,23646.0,0.08417851]
["bitfinex","BTCUSD",1659256950873,0.079,23647.0,23646.0,0.08417851]
["bitfinex","BTCUSD",1659256952794,0.3,23650.0,23646.0,0.08417851]
["bitfinex","BTCUSD",1659256953075,0.079,23647.0,23646.0,0.08417851]
["bitfinex","BTCUSD",1659256954168,0.40725733,23649.0,23646.0,0.08417851]
["bitfinex","BTCUSD",1659256954861,0.40725733,23649.0,23646.0,0.09705392]
["bitfinex","BTCUSD",1659256955055,0.48725733,23649.0,23646.0,0.09705392]
["bitfinex","BTCUSD",1659256955295,0.40725733,23648.0,23646.0,0.09705392]
["bitfinex","BTCUSD",1659256955513,0.40725733,23648.0,23647.0,0.304678]
["bitfinex","BTCUSD",1659256955751,0.40725733,23648.0,23646.0,0.01319392]
["bitfinex","BTCUSD",1659256955975,0.4062105,23648.0,23646.0,0.01319392]
["bitfinex","BTCUSD",1659256956412,0.40725733,23649.0,23646.0,0.01319392]
["bitfinex","BTCUSD",1659256957106,0.08,23648.0,23646.0,0.01319392]
["bitfinex","BTCUSD",1659256958234,0.40725733,23649.0,23646.0,0.01319392]
["bitfinex","BTCUSD",1659256958956,0.49329788,23649.0,23646.0,0.01319392]
["bitfinex","BTCUSD",1659256959619,0.48725733,23649.0,23646.0,0.01319392]
["bitfinex","BTCUSD",1659256959842,0.48725733,23649.0,23646.0,0.01119392]
["bitfinex","BTCUSD",1659256960058,0.48725733,23649.0,23645.0,0.02863261]
["bitfinex","BTCUSD",1659256960274,0.40725733,23649.0,23645.0,0.02863261]
["bitfinex","BTCUSD",1659256962283,0.48725733,23649.0,23645.0,0.02863261]
["bitfinex","BTCUSD",1659256963011,0.56725733,23649.0,23645.0,0.02863261]
["bitfinex","BTCUSD",1659256963378,0.56725733,23649.0,23646.0,0.00136327]
["bitfinex","BTCUSD",1659256963593,0.40725733,23649.0,23646.0,0.00136327]
["bitfinex","BTCUSD",1659256967349,0.40725733,23649.0,23646.0,0.30604127]
["bitfinex","BTCUSD",1659256967801,0.48725733,23649.0,23646.0,0.00136327]
["bitfinex","BTCUSD",1659256968138,0.48725733,23649.0,23646.0,0.01415823]
["bitfinex","BTCUSD",1659256968532,0.48725733,23649.0,23646.0,0.00136327]
["bitfinex","BTCUSD",1659256968731,0.56725733,23649.0,23646.0,0.00136327]
["bitfinex","BTCUSD",1659256968930,0.56725733,23649.0,23646.0,0.30136327]
["bitfinex","BTCUSD",1659256969174,0.40725733,23649.0,23647.0,0.2915185]
["bitfinex","BTCUSD",1659256969346,0.40725733,23649.0,23648.0,0.33331061]
["bitfinex","BTCUSD",1659256969569,0.40725733,23649.0,23646.0,0.30136327]
["bitfinex","BTCUSD",1659256969718,0.41361638,23649.0,23646.0,0.3]
["bitfinex","BTCUSD",1659256969925,0.49261638,23649.0,23647.0,0.00067335]
["bitfinex","BTCUSD",1659256970579,0.49261638,23649.0,23645.0,0.4]
["bitfinex","BTCUSD",1659256970784,0.49261638,23649.0,23646.0,0.33331061]
["bitfinex","BTCUSD",1659256971040,0.49261638,23649.0,23647.0,0.3]
["bitfinex","BTCUSD",1659256971153,0.40725733,23649.0,23646.0,0.02863261]
["bitfinex","BTCUSD",1659256971596,0.40725733,23649.0,23646.0,0.33331061]
["bitfinex","BTCUSD",1659256971820,0.48625733,23649.0,23646.0,0.02863261]
["bitfinex","BTCUSD",1659256972475,0.48625733,23649.0,23646.0,0.33331061]
["bitfinex","BTCUSD",1659256972723,0.48625733,23649.0,23647.0,0.604678]
["bitfinex","BTCUSD",1659256972968,0.48625733,23649.0,23646.0,0.02863261]
["bitfinex","BTCUSD",1659256973198,0.40725733,23649.0,23646.0,0.02863261]
["bitfinex","BTCUSD",1659256973423,0.40725733,23649.0,23646.0,0.38331061]
["bitfinex","BTCUSD",1659256973656,0.40725733,23649.0,23647.0,0.604678]
["bitfinex","BTCUSD",1659256973879,0.48625733,23649.0,23646.0,0.12863261]
["bitfinex","BTCUSD",1659256974108,0.00635905,23648.0,23647.0,0.304678]
["bitfinex","BTCUSD",1659256974348,0.48625733,23649.0,23645.0,0.35]
["bitfinex","BTCUSD",1659256974574,0.48625733,23649.0,23646.0,0.33331061]
["bitfinex","BTCUSD",1659256974797,0.48625733,23649.0,23647.0,0.3]
["bitfinex","BTCUSD",1659256975243,0.40725733,23649.0,23647.0,0.3]
["bitfinex","BTCUSD",1659256975904,0.48625733,23649.0,23646.0,0.32015111]
["bitfinex","BTCUSD",1659256976799,0.48625733,23649.0,23647.0,0.3]
["bitfinex","BTCUSD",1659256976998,0.49261638,23649.0,23646.0,0.32015111]
["bitfinex","BTCUSD",1659256977224,0.41361638,23649.0,23646.0,0.32015111]
["bitfinex","BTCUSD",1659256977442,0.40725733,23649.0,23646.0,0.32015111]
["bitfinex","BTCUSD",1659256977661,0.40725733,23649.0,23646.0,0.02863261]
["bitfinex","BTCUSD",1659256978099,0.48625733,23649.0,23646.0,0.02863261]
["bitfinex","BTCUSD",1659256978546,0.48625733,23649.0,23647.0,9.841e-05]
["bitfinex","BTCUSD",1659256979238,0.41361638,23649.0,23646.0,0.02863261]
["bitfinex","BTCUSD",1659256979674,0.40725733,23649.0,23646.0,0.0411289]
["bitfinex","BTCUSD",1659256979882,0.48625733,23649.0,23646.0,0.0411289]
["bitfinex","BTCUSD",1659256980355,0.48616122,23649.0,23646.0,0.0411289]
["bitfinex","BTCUSD",1659256981233,0.40716122,23649.0,23646.0,0.0411289]
["bitfinex","BTCUSD",1659256981722,0.41352027,23649.0,23646.0,0.01249629]
["bitfinex","BTCUSD",1659256981952,0.49252027,23649.0,23646.0,0.01249629]
["bitfinex","BTCUSD",1659256982175,0.49252027,23649.0,23645.0,0.35]
["bitfinex","BTCUSD",1659256982391,0.49252027,23649.0,23646.0,0.02890867]
["bitfinex","BTCUSD",1659256982608,0.48616122,23649.0,23646.0,0.02890867]
["bitfinex","BTCUSD",1659256983326,0.40716122,23649.0,23646.0,0.02890867]
["bitfinex","BTCUSD",1659256983761,0.41352027,23649.0,23646.0,0.02890867]
["bitfinex","BTCUSD",1659256984004,0.49252027,23649.0,23646.0,0.02890867]
["bitfinex","BTCUSD",1659256984695,0.00604055,23648.0,23646.0,0.02890867]
["bitfinex","BTCUSD",1659256984921,0.48616122,23649.0,23646.0,0.02890867]
["bitfinex","BTCUSD",1659256985370,0.40716122,23649.0,23646.0,0.02890867]
["bitfinex","BTCUSD",1659256985708,0.00635905,23648.0,23644.0,0.511342]
["bitfinex","BTCUSD",1659256985910,0.00635905,23648.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659256986183,0.48716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659256987188,0.40716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659256987824,0.48716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659256988049,0.48716122,23649.0,23645.0,0.07890868]
["bitfinex","BTCUSD",1659256988281,0.48716122,23649.0,23645.0,0.37890868]
["bitfinex","BTCUSD",1659256988949,0.00635905,23648.0,23645.0,0.32890868]
["bitfinex","BTCUSD",1659256989189,0.00635905,23648.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659256989846,0.08635905,23648.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659256990056,0.08,23648.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659256991312,0.40716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659256991877,0.48716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659256993555,0.40716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659256993764,0.48716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659256995218,0.40716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659256995796,0.48716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659256997428,0.40716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659256997887,0.48716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659256999198,0.40716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659256999869,0.00635905,23648.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257000096,0.48716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257000803,0.00635905,23648.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257001082,0.48716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257001300,0.40716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257001998,0.48716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257002223,0.00635905,23648.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257002658,0.48716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257003742,0.40716122,23649.0,23645.0,0.07890868]
["bitfinex","BTCUSD",1659257003961,0.48716122,23649.0,23645.0,0.07890868]
["bitfinex","BTCUSD",1659257004251,0.48716122,23649.0,23645.0,0.12890868]
["bitfinex","BTCUSD",1659257004461,0.48716122,23649.0,23645.0,0.42890868]
["bitfinex","BTCUSD",1659257005117,0.48716122,23649.0,23645.0,0.37890868]
["bitfinex","BTCUSD",1659257005329,0.40716122,23649.0,23645.0,0.37890868]
["bitfinex","BTCUSD",1659257005550,0.40716122,23649.0,23645.0,0.07890868]
["bitfinex","BTCUSD",1659257006011,0.48716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257006202,0.00635905,23648.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257006466,0.48716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257007334,0.40716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257008000,0.48716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257008423,0.00635905,23648.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257009272,0.40716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257010588,0.00635905,23648.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257010874,0.40716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257011757,0.48716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257012218,0.00635905,23648.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257012491,0.48716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257012914,0.48716122,23649.0,23645.0,0.07890868]
["bitfinex","BTCUSD",1659257013127,0.40716122,23649.0,23645.0,0.07890868]
["bitfinex","BTCUSD",1659257013363,0.48716122,23649.0,23645.0,0.07890868]
["bitfinex","BTCUSD",1659257013573,0.48716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257014058,0.56716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257014729,0.40716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257014960,0.40716122,23649.0,23645.0,0.07890868]
["bitfinex","BTCUSD",1659257015398,0.40716122,23649.0,23645.0,0.12890868]
["bitfinex","BTCUSD",1659257015631,0.40716122,23649.0,23645.0,0.42890868]
["bitfinex","BTCUSD",1659257015854,0.48716122,23649.0,23645.0,0.37890868]
["bitfinex","BTCUSD",1659257016831,0.48716122,23649.0,23645.0,0.07890868]
["bitfinex","BTCUSD",1659257017158,0.40716122,23649.0,23645.0,0.07890868]
["bitfinex","BTCUSD",1659257017280,0.40716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257017871,0.48716122,23649.0,23645.0,0.07890868]
["bitfinex","BTCUSD",1659257019129,0.48716122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257019353,0.00635905,23648.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257019881,0.00604055,23648.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257020096,0.48616122,23649.0,23645.0,0.02890868]
["bitfinex","BTCUSD",1659257020744,0.48616122,23649.0,23645.0,0.07890868]
["bitfinex","BTCUSD",1659257021155,0.40716122,23649.0,23645.0,0.07890868]
["bitfinex","BTCUSD",1659257021877,0.48616122,23649.0,23645.0,0.07890868]
["bitfinex","BTCUSD",1659257023130,0.40716122,23649.0,23645.0,0.07890868]
["bitfinex","BTCUSD",1659257024057,0.00635905,23648.0,23645.0,0.07890868]
["bitfinex","BTCUSD",1659257024241,0.40716122,23649.0,23645.0,0.07890868]
["bitfinex","BTCUSD",1659257024449,0.40716122,23649.0,23648.0,0.00011949]
["bitfinex","BTCUSD",1659257024853,0.48616122,23649.0,23648.0,0.00011949]
["bitfinex","BTCUSD",1659257025852,0.56516122,23649.0,23648.0,0.00011949]
["bitfinex","BTCUSD",1659257026112,0.48616122,23649.0,23648.0,0.00011949]
["bitfinex","BTCUSD",1659257027234,0.40716122,23649.0,23648.0,0.00011949]
["bitfinex","BTCUSD",1659257027923,0.48616122,23649.0,23648.0,0.00011949]
["bitfinex","BTCUSD",1659257028132,0.79083922,23649.0,23648.0,0.00011949]
["bitfinex","BTCUSD",1659257028787,0.48616122,23649.0,23648.0,0.00011949]
["bitfinex","BTCUSD",1659257029056,0.79083922,23649.0,23648.0,0.00011949]
["bitfinex","BTCUSD",1659257029287,0.71183922,23649.0,23648.0,0.00011949]
["bitfinex","BTCUSD",1659257029503,0.7117335,23649.0,23648.0,0.00011949]
["bitfinex","BTCUSD",1659257029960,0.7907335,23649.0,23648.0,0.00011949]
["bitfinex","BTCUSD",1659257031041,0.7117335,23649.0,23648.0,0.00011949]
["bitfinex","BTCUSD",1659257031985,0.7917335,23649.0,23648.0,0.00011949]
["bitfinex","BTCUSD",1659257033074,0.4820555,23649.0,23648.0,0.00011949]
["bitfinex","BTCUSD",1659257033303,0.7067335,23649.0,23648.0,0.00011949]
["bitfinex","BTCUSD",1659257033531,0.7067335,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257033982,0.4020555,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257034630,0.7067335,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257035362,0.4020555,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257036044,0.7067335,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257036281,0.7867335,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257037179,0.4820555,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257037404,0.5610555,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257037667,0.4020555,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257038797,0.481374,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257039002,0.4020555,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257039844,0.40841455,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257040295,0.4020555,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257040518,0.4810555,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257041666,0.4020555,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257042351,0.4810555,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257043154,0.48741455,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257044044,0.79209255,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257045796,0.71309255,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257046020,0.4020555,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257046237,0.7067335,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257046478,0.7857335,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257046923,0.79209255,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257047391,0.7857335,23649.0,23648.0,0.02866141]
["bitfinex","BTCUSD",1659257047616,0.4020555,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257048547,0.4810555,23649.0,23648.0,2.88e-05]
["bitfinex","BTCUSD",1659257049699,0.4810555,23649.0,23648.0,0.1283388]
["bitfinex","BTCUSD",1659257049700,0.7067335,23649.0,23648.0,0.1283388]
["bitfinex","BTCUSD",1659257049943,0.4020555,23649.0,23648.0,0.12997696]
["bitfinex","BTCUSD",1659257050201,0.4020555,23649.0,23648.0,0.17997696]
["bitfinex","BTCUSD",1659257050433,0.4020555,23649.0,23648.0,0.83867657]
["bitfinex","BTCUSD",1659257050434,0.079,23649.0,23648.0,0.83867657]
["bitfinex","BTCUSD",1659257050668,0.60536055,23653.0,23648.0,2.2297449]
["bitfinex","BTCUSD",1659257050926,0.51906068,23653.0,23652.0,0.05]
["bitfinex","BTCUSD",1659257051163,0.51906068,23653.0,23652.0,1.17126582]
["bitfinex","BTCUSD",1659257051396,0.51906068,23653.0,23652.0,1.82594382]
["bitfinex","BTCUSD",1659257051624,0.51906068,23653.0,23652.0,1.8385873]
["bitfinex","BTCUSD",1659257052071,0.51906068,23653.0,23652.0,1.82594382]
["bitfinex","BTCUSD",1659257052524,0.48905068,23653.0,23652.0,1.92894382]
["bitfinex","BTCUSD",1659257053011,0.48905068,23653.0,23652.0,1.87894382]
["bitfinex","BTCUSD",1659257053207,0.42905068,23653.0,23652.0,1.87894382]
["bitfinex","BTCUSD",1659257053690,0.42905068,23653.0,23652.0,1.82594382]
["bitfinex","BTCUSD",1659257054332,0.42905068,23653.0,23652.0,1.88994382]
["bitfinex","BTCUSD",1659257055708,0.42905068,23653.0,23652.0,1.83886153]
["bitfinex","BTCUSD",1659257055926,0.42905068,23653.0,23652.0,1.35859104]
["bitfinex","BTCUSD",1659257056374,0.42905068,23653.0,23652.0,1.40959104]
["bitfinex","BTCUSD",1659257056597,0.41635068,23653.0,23652.0,1.40959104]
["bitfinex","BTCUSD",1659257057051,0.41635068,23653.0,23652.0,2.42767358]
["bitfinex","BTCUSD",1659257057274,0.41635068,23653.0,23652.0,2.82767358]
["bitfinex","BTCUSD",1659257057516,0.41635068,23653.0,23652.0,3.11910957]
["bitfinex","BTCUSD",1659257057710,0.41635068,23653.0,23652.0,3.16910957]
["bitfinex","BTCUSD",1659257058146,0.41635068,23653.0,23652.0,3.11810957]
["bitfinex","BTCUSD",1659257058364,0.41635068,23653.0,23652.0,3.18510957]
["bitfinex","BTCUSD",1659257058589,0.36954115,23653.0,23652.0,3.18510957]
["bitfinex","BTCUSD",1659257059793,0.36954115,23653.0,23652.0,3.11810957]
["bitfinex","BTCUSD",1659257060020,0.36954115,23653.0,23652.0,3.11821495]
["bitfinex","BTCUSD",1659257060491,0.36954115,23653.0,23652.0,3.18521495]
["bitfinex","BTCUSD",1659257060968,0.33951115,23653.0,23652.0,3.18521495]
["bitfinex","BTCUSD",1659257061197,0.33951115,23653.0,23652.0,1.87569642]
["bitfinex","BTCUSD",1659257062349,0.33951115,23653.0,23652.0,1.94269642]
["bitfinex","BTCUSD",1659257062576,0.27851115,23653.0,23652.0,1.94269642]
["bitfinex","BTCUSD",1659257062825,0.27851115,23653.0,23652.0,1.80869642]
["bitfinex","BTCUSD",1659257063280,0.26851115,23653.0,23652.0,1.80869642]
["bitfinex","BTCUSD",1659257063965,0.26851115,23653.0,23652.0,1.35869642]
["bitfinex","BTCUSD",1659257064428,0.26851115,23653.0,23652.0,1.43169642]
["bitfinex","BTCUSD",1659257064680,0.23751015,23653.0,23652.0,1.43169642]
["bitfinex","BTCUSD",1659257065796,0.23751015,23653.0,23652.0,1.35869642]
["bitfinex","BTCUSD",1659257066238,0.23751015,23653.0,23652.0,0.95143909]
["bitfinex","BTCUSD",1659257066507,0.23751015,23653.0,23652.0,1.37443909]
["bitfinex","BTCUSD",1659257066709,0.23751015,23653.0,23652.0,1.02443909]
["bitfinex","BTCUSD",1659257066933,0.23751015,23653.0,23652.0,1.011416]
["bitfinex","BTCUSD",1659257067913,0.23751015,23653.0,23652.0,0.938416]
["bitfinex","BTCUSD",1659257068363,0.23751015,23653.0,23652.0,1.016416]
["bitfinex","BTCUSD",1659257068567,0.23751015,23653.0,23652.0,1.366416]
["bitfinex","BTCUSD",1659257068798,0.23751015,23653.0,23652.0,1.7078089]
["bitfinex","BTCUSD",1659257069507,0.23751015,23653.0,23652.0,2.12770971]
["bitfinex","BTCUSD",1659257069740,0.20659315,23653.0,23652.0,2.09970971]
["bitfinex","BTCUSD",1659257070205,0.001,23660.0,23652.0,3.25592556]
["bitfinex","BTCUSD",1659257070450,0.001,23660.0,23658.0,0.05]
["bitfinex","BTCUSD",1659257070674,0.001,23660.0,23659.0,0.354678]
["bitfinex","BTCUSD",1659257070893,0.001,23660.0,23659.0,0.704678]
["bitfinex","BTCUSD",1659257071748,0.001,23660.0,23659.0,0.73331061]
["bitfinex","BTCUSD",1659257072418,0.001,23660.0,23659.0,0.78431061]
["bitfinex","BTCUSD",1659257072854,0.001,23660.0,23659.0,0.755678]
["bitfinex","BTCUSD",1659257073074,0.001,23660.0,23659.0,0.355678]
["bitfinex","BTCUSD",1659257073740,0.001,23660.0,23659.0,0.304678]
["bitfinex","BTCUSD",1659257074497,0.001,23660.0,23659.0,0.356678]
["bitfinex","BTCUSD",1659257074940,0.001,23660.0,23659.0,0.052]
["bitfinex","BTCUSD",1659257075148,0.001,23660.0,23659.0,0.356505]
["bitfinex","BTCUSD",1659257075361,0.001,23660.0,23659.0,0.38513761]
["bitfinex","BTCUSD",1659257075840,0.001,23660.0,23659.0,0.63313761]
["bitfinex","BTCUSD",1659257076296,0.001,23660.0,23659.0,0.33313761]
["bitfinex","BTCUSD",1659257076525,0.001,23660.0,23659.0,0.357505]
["bitfinex","BTCUSD",1659257076761,0.04545,23660.0,23659.0,0.053]
["bitfinex","BTCUSD",1659257077008,0.48443733,23660.0,23659.0,0.053]
["bitfinex","BTCUSD",1659257077231,0.96578233,23660.0,23659.0,0.053]
["bitfinex","BTCUSD",1659257077461,0.97182288,23660.0,23659.0,0.053]
["bitfinex","BTCUSD",1659257077688,0.97182288,23660.0,23658.0,0.01255441]
["bitfinex","BTCUSD",1659257077689,0.97214138,23660.0,23658.0,0.01255441]
["bitfinex","BTCUSD",1659257077914,0.37610278,23659.0,23658.0,0.04410259]
["bitfinex","BTCUSD",1659257078177,0.95655733,23660.0,23653.0,0.211259]
["bitfinex","BTCUSD",1659257078399,0.95655733,23660.0,23658.0,0.079]
["bitfinex","BTCUSD",1659257078629,0.96291638,23660.0,23658.0,0.079]
["bitfinex","BTCUSD",1659257078864,0.95655733,23660.0,23658.0,0.079]
["bitfinex","BTCUSD",1659257079079,0.95655733,23660.0,23659.0,0.03154805]
["bitfinex","BTCUSD",1659257079311,0.40825733,23660.0,23658.0,0.079]
["bitfinex","BTCUSD",1659257079767,0.40825733,23660.0,23657.0,0.3]
["bitfinex","BTCUSD",1659257080031,0.40825733,23660.0,23658.0,0.33313761]
["bitfinex","BTCUSD",1659257080255,0.40825733,23660.0,23658.0,0.02863261]
["bitfinex","BTCUSD",1659257080484,0.40825733,23660.0,23657.0,0.35]
["bitfinex","BTCUSD",1659257080485,0.49361638,23660.0,23657.0,0.35]
["bitfinex","BTCUSD",1659257080754,0.49361638,23660.0,23657.0,0.05]
["bitfinex","BTCUSD",1659257080985,0.49361638,23660.0,23656.0,0.261233]
["bitfinex","BTCUSD",1659257081203,0.49361638,23660.0,23656.0,0.311233]
["bitfinex","BTCUSD",1659257081444,0.49361638,23660.0,23657.0,0.3]
["bitfinex","BTCUSD",1659257081671,0.49361638,23660.0,23656.0,0.211233]
["bitfinex","BTCUSD",1659257081929,0.71461638,23660.0,23656.0,0.211233]
["bitfinex","BTCUSD",1659257082157,0.41461638,23660.0,23656.0,0.211233]
["bitfinex","BTCUSD",1659257082395,0.49361638,23660.0,23656.0,0.211233]
["bitfinex","BTCUSD",1659257082857,0.48725733,23660.0,23657.0,0.02863261]
["bitfinex","BTCUSD",1659257083091,0.48725733,23660.0,23658.0,0.304505]
["bitfinex","BTCUSD",1659257083303,0.00604055,23659.0,23656.0,0.211233]
["bitfinex","BTCUSD",1659257083515,0.48725733,23660.0,23656.0,0.211233]
["bitfinex","BTCUSD",1659257083734,0.40825733,23660.0,23656.0,0.211233]
["bitfinex","BTCUSD",1659257083982,0.001,23660.0,23657.0,0.38313761]
["bitfinex","BTCUSD",1659257084209,0.001,23660.0,23657.0,0.02863261]
["bitfinex","BTCUSD",1659257084430,0.08,23660.0,23657.0,0.02863261]
["bitfinex","BTCUSD",1659257084878,0.77340512,23660.0,23657.0,0.02863261]
["bitfinex","BTCUSD",1659257085096,0.77340512,23660.0,23656.0,0.261233]
["bitfinex","BTCUSD",1659257085331,0.77340512,23660.0,23657.0,0.02863261]
["bitfinex","BTCUSD",1659257085812,0.69440512,23660.0,23657.0,0.07863261]
["bitfinex","BTCUSD",1659257086025,0.69440512,23660.0,23657.0,0.38154921]
["bitfinex","BTCUSD",1659257086472,0.77976417,23660.0,23657.0,0.37863261]
["bitfinex","BTCUSD",1659257086697,0.77976417,23660.0,23657.0,0.32863261]
["bitfinex","BTCUSD",1659257087169,0.77976417,23660.0,23657.0,0.3]
["bitfinex","BTCUSD",1659257087404,0.77976417,23660.0,23656.0,0.561233]
["bitfinex","BTCUSD",1659257087856,0.70076417,23660.0,23657.0,0.02863261]
["bitfinex","BTCUSD",1659257088305,0.70076417,23660.0,23656.0,0.561233]
["bitfinex","BTCUSD",1659257088306,0.69576417,23660.0,23656.0,0.511233]
["bitfinex","BTCUSD",1659257088528,0.77476417,23660.0,23656.0,0.511233]
["bitfinex","BTCUSD",1659257088756,0.77476417,23660.0,23657.0,0.02863261]
["bitfinex","BTCUSD",1659257088990,0.77132173,23660.0,23656.0,0.561233]
["bitfinex","BTCUSD",1659257089200,0.77132173,23660.0,23656.0,0.511233]
["bitfinex","BTCUSD",1659257089717,0.69232173,23660.0,23656.0,0.511233]
["bitfinex","BTCUSD",1659257089934,1.09957906,23660.0,23656.0,0.511233]
["bitfinex","BTCUSD",1659257090146,1.09957906,23660.0,23656.0,0.211233]
["bitfinex","BTCUSD",1659257090350,1.17857906,23660.0,23656.0,0.211233]
["bitfinex","BTCUSD",1659257090824,1.17357906,23660.0,23656.0,0.211233]
["bitfinex","BTCUSD",1659257091291,1.17357906,23660.0,23656.0,0.261233]
["bitfinex","BTCUSD",1659257091541,1.17066245,23660.0,23657.0,0.02863261]
["bitfinex","BTCUSD",1659257091773,1.09166245,23660.0,23657.0,0.02863261]
["bitfinex","BTCUSD",1659257091990,1.09457906,23660.0,23657.0,0.02863261]
["bitfinex","BTCUSD",1659257092413,1.17357906,23660.0,23657.0,0.02863261]
["bitfinex","BTCUSD",1659257092629,1.17357906,23660.0,23656.0,0.261233]
["bitfinex","BTCUSD",1659257093298,1.17357906,23660.0,23656.0,0.211233]
["bitfinex","BTCUSD",1659257093614,0.00604055,23659.0,23656.0,0.261233]
["bitfinex","BTCUSD",1659257094057,0.00604055,23659.0,23656.0,0.211233]
["bitfinex","BTCUSD",1659257094500,0.077,23659.0,23657.0,0.79065111]
["bitfinex","BTCUSD",1659257094728,0.077,23659.0,23658.0,0.304505]
["bitfinex","BTCUSD",1659257095180,0.072,23659.0,23658.0,0.604505]
["bitfinex","BTCUSD",1659257095676,0.68440512,23660.0,23658.0,0.654505]
["bitfinex","BTCUSD",1659257095900,0.00604055,23659.0,23657.0,0.43614611]
["bitfinex","BTCUSD",1659257096156,0.73472362,23660.0,23658.0,0.604505]
["bitfinex","BTCUSD",1659257096387,0.73440512,23660.0,23658.0,0.334]
["bitfinex","BTCUSD",1659257096822,0.74076417,23660.0,23658.0,0.334]
["bitfinex","BTCUSD",1659257097040,0.74076417,23660.0,23658.0,0.034]
["bitfinex","BTCUSD",1659257097253,0.74076417,23660.0,23658.0,0.334]
["bitfinex","BTCUSD",1659257097523,0.73440512,23660.0,23658.0,0.334]
["bitfinex","BTCUSD",1659257097749,0.73440512,23660.0,23658.0,0.3]
["bitfinex","BTCUSD",1659257098202,0.73440512,23660.0,23658.0,0.35]
["bitfinex","BTCUSD",1659257098425,0.73440512,23660.0,23658.0,0.384]
["bitfinex","BTCUSD",1659257098654,0.73440512,23660.0,23658.0,0.334]
["bitfinex","BTCUSD",1659257098872,0.73440512,23660.0,23659.0,0.304505]
["bitfinex","BTCUSD",1659257099103,0.73868078,23660.0,23659.0,0.35]
["bitfinex","BTCUSD",1659257099354,0.73868078,23660.0,23659.0,0.05]
["bitfinex","BTCUSD",1659257099585,0.73868078,23660.0,23658.0,0.334]
["bitfinex","BTCUSD",1659257099830,0.73868078,23660.0,23658.0,0.3]
["bitfinex","BTCUSD",1659257100071,0.73868078,23660.0,23657.0,0.40725733]
["bitfinex","BTCUSD",1659257100294,0.73868078,23660.0,23657.0,0.48588994]
["bitfinex","BTCUSD",1659257100519,0.73868078,23660.0,23658.0,0.03576722]
["bitfinex","BTCUSD",1659257100751,0.72940512,23660.0,23659.0,0.05]
["bitfinex","BTCUSD",1659257101178,0.72940512,23660.0,23658.0,0.334]
["bitfinex","BTCUSD",1659257101679,0.72940512,23660.0,23658.0,0.35]
["bitfinex","BTCUSD",1659257101909,0.72940512,23660.0,23658.0,0.3]
["bitfinex","BTCUSD",1659257102125,0.72440512,23660.0,23659.0,0.05]
["bitfinex","BTCUSD",1659257104414,0.72440512,23660.0,23659.0,0.084]
["bitfinex","BTCUSD",1659257104854,1.02440512,23660.0,23659.0,0.034]
["bitfinex","BTCUSD",1659257105074,1.43616745,23660.0,23659.0,0.034]
["bitfinex","BTCUSD",1659257105298,1.43116745,23660.0,23659.0,0.034]
["bitfinex","BTCUSD",1659257105734,1.43116745,23660.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257105957,0.88860233,23659.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257106183,0.45725733,23658.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257106474,0.77159778,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257106688,1.36947577,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257107848,0.70121577,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257108084,0.66020011,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257108309,0.66020011,23654.0,23653.0,0.09386]
["bitfinex","BTCUSD",1659257108310,0.07159778,23654.0,23653.0,0.09386]
["bitfinex","BTCUSD",1659257108549,1.1714,23659.0,23653.0,0.09386]
["bitfinex","BTCUSD",1659257108550,1.1714,23659.0,23653.0,0.17286]
["bitfinex","BTCUSD",1659257108774,0.71182354,23658.0,23653.0,0.17286]
["bitfinex","BTCUSD",1659257109045,0.40731854,23658.0,23653.0,0.089]
["bitfinex","BTCUSD",1659257109267,0.39731854,23658.0,23653.0,0.089]
["bitfinex","BTCUSD",1659257109440,0.00922926,23656.0,23653.0,0.089]
["bitfinex","BTCUSD",1659257109648,0.00922926,23656.0,23654.0,0.02863261]
["bitfinex","BTCUSD",1659257109859,0.00922926,23656.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257110421,0.08822926,23656.0,23654.0,0.304505]
["bitfinex","BTCUSD",1659257110649,0.08822926,23656.0,23653.0,0.31]
["bitfinex","BTCUSD",1659257110880,0.09146437,23656.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257111117,0.4987217,23656.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257111337,0.07159778,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257111574,0.78940066,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257112004,0.78440066,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257112450,0.78440066,23654.0,23653.0,0.066]
["bitfinex","BTCUSD",1659257113736,0.78440066,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257114420,0.78440066,23654.0,23653.0,0.075]
["bitfinex","BTCUSD",1659257114656,0.72703214,23654.0,23653.0,0.075]
["bitfinex","BTCUSD",1659257115337,0.31977481,23654.0,23653.0,0.075]
["bitfinex","BTCUSD",1659257115771,0.31977481,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257116217,1.02703214,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257116440,1.02703214,23654.0,23653.0,0.075]
["bitfinex","BTCUSD",1659257116979,0.72703214,23654.0,23653.0,0.075]
["bitfinex","BTCUSD",1659257117207,0.77703214,23654.0,23653.0,0.075]
["bitfinex","BTCUSD",1659257117663,0.31373426,23654.0,23653.0,0.09386]
["bitfinex","BTCUSD",1659257117888,0.00922926,23654.0,23653.0,0.09386]
["bitfinex","BTCUSD",1659257118334,0.00922926,23654.0,23653.0,0.15286]
["bitfinex","BTCUSD",1659257118840,0.05367926,23654.0,23653.0,0.069]
["bitfinex","BTCUSD",1659257119070,0.35818426,23654.0,23653.0,0.069]
["bitfinex","BTCUSD",1659257119582,0.35818426,23654.0,23653.0,0.10306578]
["bitfinex","BTCUSD",1659257119797,0.31373426,23654.0,23653.0,0.04406578]
["bitfinex","BTCUSD",1659257120229,0.31977481,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257120468,0.31373426,23654.0,23653.0,0.066]
["bitfinex","BTCUSD",1659257121182,0.31977481,23654.0,23653.0,0.066]
["bitfinex","BTCUSD",1659257121628,0.32300992,23654.0,23653.0,0.066]
["bitfinex","BTCUSD",1659257122110,0.31373426,23654.0,23653.0,0.066]
["bitfinex","BTCUSD",1659257122356,0.31373426,23654.0,23653.0,0.03863261]
["bitfinex","BTCUSD",1659257122577,0.31373426,23654.0,23653.0,0.066]
["bitfinex","BTCUSD",1659257123709,0.31373426,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257124391,0.31373426,23654.0,23653.0,0.066]
["bitfinex","BTCUSD",1659257125098,0.00922926,23654.0,23653.0,0.066]
["bitfinex","BTCUSD",1659257125322,0.05367926,23654.0,23653.0,0.066]
["bitfinex","BTCUSD",1659257125558,0.35818426,23654.0,23653.0,0.066]
["bitfinex","BTCUSD",1659257126024,0.35818426,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257126269,0.76544159,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257126489,0.76544159,23654.0,23653.0,0.066]
["bitfinex","BTCUSD",1659257127681,0.76544159,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257128383,0.76544159,23654.0,23653.0,0.08]
["bitfinex","BTCUSD",1659257129385,0.81544159,23654.0,23653.0,0.08]
["bitfinex","BTCUSD",1659257129582,0.81544159,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257130445,0.81544159,23654.0,23653.0,0.08]
["bitfinex","BTCUSD",1659257131903,0.81544159,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257132541,0.81544159,23654.0,23653.0,0.08]
["bitfinex","BTCUSD",1659257132749,1.14718159,23654.0,23653.0,0.08]
["bitfinex","BTCUSD",1659257132954,1.19718159,23654.0,23653.0,0.08]
["bitfinex","BTCUSD",1659257134146,1.19718159,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257134375,1.18718159,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257134584,0.88718159,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257134844,0.85544159,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257135703,0.81544159,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257136356,0.83544159,23654.0,23653.0,0.085]
["bitfinex","BTCUSD",1659257136575,0.86718159,23654.0,23653.0,0.085]
["bitfinex","BTCUSD",1659257136802,0.91718159,23654.0,23653.0,0.085]
["bitfinex","BTCUSD",1659257137010,0.86718159,23654.0,23653.0,0.085]
["bitfinex","BTCUSD",1659257137492,0.83544159,23654.0,23653.0,0.085]
["bitfinex","BTCUSD",1659257137748,0.81544159,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257137977,0.76544159,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257138421,0.78544159,23654.0,23653.0,0.085]
["bitfinex","BTCUSD",1659257139763,0.76544159,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257140413,0.78544159,23654.0,23653.0,0.085]
["bitfinex","BTCUSD",1659257141760,0.76544159,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257142435,0.78544159,23654.0,23653.0,0.085]
["bitfinex","BTCUSD",1659257144233,0.76544159,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257144455,0.78544159,23654.0,23653.0,0.085]
["bitfinex","BTCUSD",1659257145589,0.76544159,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257146267,0.78144159,23654.0,23653.0,0.083]
["bitfinex","BTCUSD",1659257147595,0.76544159,23654.0,23653.0,0.01]
["bitfinex","BTCUSD",1659257148279,0.78144159,23654.0,23653.0,0.083]
["bitfinex","BTCUSD",1659257149173,0.06659778,23648.0,23646.0,0.22397029]
["bitfinex","BTCUSD",1659257149409,0.9,23653.0,23640.0,0.61577]
["bitfinex","BTCUSD",1659257149410,0.40725733,23647.0,23640.0,0.61577]
["bitfinex","BTCUSD",1659257149642,0.40725733,23647.0,23640.0,0.4044]
["bitfinex","BTCUSD",1659257150092,0.00922926,23644.0,23640.0,0.615771]
["bitfinex","BTCUSD",1659257151655,0.41648659,23644.0,23640.0,0.4044]
["bitfinex","BTCUSD",1659257151936,0.71176233,23643.0,23640.0,0.4044]
["bitfinex","BTCUSD",1659257152158,0.181345,23642.0,23640.0,0.4044]
["bitfinex","BTCUSD",1659257152377,0.304505,23641.0,23640.0,8.862e-05]
["bitfinex","BTCUSD",1659257152596,0.40725733,23643.0,23639.0,0.29158997]
["bitfinex","BTCUSD",1659257152812,0.304505,23642.0,23637.0,0.002]
["bitfinex","BTCUSD",1659257153041,0.40725733,23643.0,23637.0,0.01477541]
["bitfinex","BTCUSD",1659257153295,0.40725733,23643.0,23637.0,0.002]
["bitfinex","BTCUSD",1659257154441,0.48625733,23643.0,23637.0,0.002]
["bitfinex","BTCUSD",1659257155586,0.00922926,23640.0,23637.0,0.002]
["bitfinex","BTCUSD",1659257155794,0.00922926,23640.0,23638.0,0.03406578]
["bitfinex","BTCUSD",1659257156458,0.08522926,23640.0,23638.0,0.03406578]
["bitfinex","BTCUSD",1659257156674,0.09450492,23640.0,23637.0,0.002]
["bitfinex","BTCUSD",1659257157383,0.08522926,23640.0,23638.0,0.02863261]
["bitfinex","BTCUSD",1659257157588,0.01246437,23640.0,23637.0,0.002]
["bitfinex","BTCUSD",1659257157801,0.01850492,23640.0,23637.0,0.002]
["bitfinex","BTCUSD",1659257158510,0.00922926,23640.0,23637.0,0.03063261]
["bitfinex","BTCUSD",1659257158957,0.01850492,23640.0,23637.0,0.03063261]
["bitfinex","BTCUSD",1659257159396,0.01850492,23640.0,23638.0,0.00114358]
["bitfinex","BTCUSD",1659257159654,0.00922926,23640.0,23637.0,0.002]
["bitfinex","BTCUSD",1659257159813,0.06659778,23638.0,23637.0,0.002]
["bitfinex","BTCUSD",1659257160020,0.00922926,23640.0,23637.0,0.002]
["bitfinex","BTCUSD",1659257160218,0.31378066,23639.0,23637.0,0.002]
["bitfinex","BTCUSD",1659257160424,0.06659778,23638.0,23637.0,0.002]
["bitfinex","BTCUSD",1659257161220,0.07582704,23638.0,23637.0,0.002]
["bitfinex","BTCUSD",1659257161427,0.00922926,23638.0,23637.0,0.00314363]
["bitfinex","BTCUSD",1659257161859,0.00922926,23638.0,23637.0,0.002]
["bitfinex","BTCUSD",1659257162352,0.00922926,23638.0,23637.0,0.00314363]
["bitfinex","BTCUSD",1659257162579,0.00922926,23638.0,23637.0,0.002]
["bitfinex","BTCUSD",1659257162805,0.00422926,23638.0,23637.0,0.002]
["bitfinex","BTCUSD",1659257163521,0.00422926,23638.0,23636.0,0.04331437]
["bitfinex","BTCUSD",1659257163741,0.00422926,23638.0,23636.0,0.01353808]
["bitfinex","BTCUSD",1659257163977,0.41148659,23638.0,23636.0,0.01353808]
["bitfinex","BTCUSD",1659257164171,0.06659778,23637.0,23636.0,0.01353808]
["bitfinex","BTCUSD",1659257166618,0.00422926,23637.0,23636.0,0.04217069]
["bitfinex","BTCUSD",1659257166844,0.00422926,23637.0,23636.0,0.01353808]
["bitfinex","BTCUSD",1659257167762,0.00375678,23637.0,23636.0,0.01353808]
["bitfinex","BTCUSD",1659257168774,0.00375678,23637.0,23636.0,0.02618156]
["bitfinex","BTCUSD",1659257168996,0.00375678,23637.0,23636.0,0.63068656]
["bitfinex","BTCUSD",1659257169230,0.00375678,23637.0,23636.0,0.33068656]
["bitfinex","BTCUSD",1659257169721,0.00375678,23637.0,23636.0,0.32599156]
["bitfinex","BTCUSD",1659257170139,0.00375678,23637.0,23636.0,0.02599156]
["bitfinex","BTCUSD",1659257170581,0.00375678,23637.0,23636.0,0.31785308]
["bitfinex","BTCUSD",1659257171564,0.00375678,23637.0,23636.0,0.01334808]
["bitfinex","BTCUSD",1659257171961,0.00375678,23637.0,23636.0,0.78775389]
["bitfinex","BTCUSD",1659257172168,0.00375678,23637.0,23636.0,1.08775389]
["bitfinex","BTCUSD",1659257172365,0.5873,23648.0,23636.0,1.08775389]
["bitfinex","BTCUSD",1659257172366,0.33175,23647.0,23636.0,1.08775389]
["bitfinex","BTCUSD",1659257172612,0.40725733,23646.0,23639.0,0.21138]
["bitfinex","BTCUSD",1659257172813,0.3,23645.0,23639.0,0.21138]
["bitfinex","BTCUSD",1659257173023,0.40725733,23644.0,23639.0,0.26138]
["bitfinex","BTCUSD",1659257173275,0.40725733,23644.0,23639.0,0.56138]
["bitfinex","BTCUSD",1659257173630,0.40725733,23644.0,23639.0,0.51138]
["bitfinex","BTCUSD",1659257174076,0.40725733,23644.0,23639.0,0.56138]
["bitfinex","BTCUSD",1659257174206,0.40725733,23644.0,23639.0,0.51138]
["bitfinex","BTCUSD",1659257174410,0.48625733,23644.0,23639.0,0.51138]
["bitfinex","BTCUSD",1659257174642,0.40725733,23643.0,23639.0,0.56138]
["bitfinex","BTCUSD",1659257174881,0.00927566,23642.0,23639.0,0.51138]
["bitfinex","BTCUSD",1659257175327,0.00927566,23642.0,23639.0,0.21138]
["bitfinex","BTCUSD",1659257176442,0.06427566,23642.0,23639.0,0.21138]
["bitfinex","BTCUSD",1659257176668,0.304505,23641.0,23639.0,0.21138]
["bitfinex","BTCUSD",1659257176886,0.06427566,23642.0,23639.0,0.21138]
["bitfinex","BTCUSD",1659257177103,0.304505,23641.0,23639.0,0.21138]
["bitfinex","BTCUSD",1659257177316,0.06427566,23642.0,23639.0,0.21138]
["bitfinex","BTCUSD",1659257177608,0.40725733,23643.0,23640.0,0.03406578]
["bitfinex","BTCUSD",1659257177810,0.304505,23642.0,23640.0,0.08406578]
["bitfinex","BTCUSD",1659257178012,0.40725733,23645.0,23641.0,0.354505]
["bitfinex","BTCUSD",1659257178219,0.40725733,23648.0,23641.0,0.354505]
["bitfinex","BTCUSD",1659257178458,0.079,23643.0,23642.0,0.211347]
["bitfinex","BTCUSD",1659257178701,0.079,23643.0,23642.0,0.815852]
["bitfinex","BTCUSD",1659257178977,0.079,23643.0,23642.0,0.511347]
["bitfinex","BTCUSD",1659257179208,0.0323799,23643.0,23642.0,1.63575281]
["bitfinex","BTCUSD",1659257179652,1.1513,23655.0,23643.0,0.105652]
["bitfinex","BTCUSD",1659257179866,0.40725733,23654.0,23644.0,1.76715733]
["bitfinex","BTCUSD",1659257180107,0.40725733,23654.0,23645.0,0.51132]
["bitfinex","BTCUSD",1659257180334,0.40725733,23654.0,23645.0,0.52396348]
["bitfinex","BTCUSD",1659257180560,0.40725733,23654.0,23646.0,0.01264348]
["bitfinex","BTCUSD",1659257181254,0.304505,23653.0,23645.0,0.51132]
["bitfinex","BTCUSD",1659257181487,0.40725733,23652.0,23645.0,0.51132]
["bitfinex","BTCUSD",1659257182188,0.40725733,23652.0,23645.0,0.21132]
["bitfinex","BTCUSD",1659257182429,0.304505,23651.0,23645.0,0.21132]
["bitfinex","BTCUSD",1659257182680,0.40725733,23651.0,23645.0,0.21132]
["bitfinex","BTCUSD",1659257184303,0.42125733,23651.0,23645.0,0.21132]
["bitfinex","BTCUSD",1659257185239,0.40725733,23650.0,23645.0,0.21132]
["bitfinex","BTCUSD",1659257185460,0.3,23649.0,23642.0,0.31293411]
["bitfinex","BTCUSD",1659257185673,0.40725733,23648.0,23642.0,0.3]
["bitfinex","BTCUSD",1659257185893,0.40725733,23648.0,23641.0,1.223861]
["bitfinex","BTCUSD",1659257186123,0.98605733,23648.0,23641.0,1.223861]
["bitfinex","BTCUSD",1659257186366,0.40725733,23647.0,23642.0,0.053]
["bitfinex","BTCUSD",1659257187349,0.70725733,23647.0,23642.0,0.053]
["bitfinex","BTCUSD",1659257187556,0.35,23643.0,23638.0,0.4169]
["bitfinex","BTCUSD",1659257187793,0.481345,23645.0,23638.0,0.4169]
["bitfinex","BTCUSD",1659257188011,0.71176233,23644.0,23638.0,0.4169]
["bitfinex","BTCUSD",1659257188226,0.3,23645.0,23638.0,0.4169]
["bitfinex","BTCUSD",1659257188227,0.58860233,23643.0,23638.0,0.4169]
["bitfinex","BTCUSD",1659257188458,0.58860233,23643.0,23638.0,0.078]
["bitfinex","BTCUSD",1659257188459,0.70725733,23642.0,23638.0,0.078]
["bitfinex","BTCUSD",1659257188694,0.72103799,23641.0,23638.0,0.078]
["bitfinex","BTCUSD",1659257188916,0.58860233,23640.0,23638.0,0.078]
["bitfinex","BTCUSD",1659257189150,0.71176233,23639.0,23638.0,0.078]
["bitfinex","BTCUSD",1659257189374,0.40725733,23639.0,23638.0,0.078]
["bitfinex","BTCUSD",1659257189591,0.40725733,23639.0,23637.0,0.02863261]
["bitfinex","BTCUSD",1659257189821,0.40725733,23639.0,23636.0,0.01334808]
["bitfinex","BTCUSD",1659257189822,0.00323511,23639.0,23636.0,0.01334808]
["bitfinex","BTCUSD",1659257190061,0.40725733,23641.0,23636.0,0.22474808]
["bitfinex","BTCUSD",1659257190394,0.40725733,23641.0,23637.0,0.01264348]
["bitfinex","BTCUSD",1659257190525,0.40725733,23641.0,23638.0,0.02863261]
["bitfinex","BTCUSD",1659257190736,0.40725733,23643.0,23638.0,0.02863261]
["bitfinex","BTCUSD",1659257190966,0.40725733,23643.0,23639.0,0.01264348]
["bitfinex","BTCUSD",1659257191180,0.31378066,23642.0,23639.0,0.01264348]
["bitfinex","BTCUSD",1659257191391,0.41653299,23642.0,23639.0,0.01264348]
["bitfinex","BTCUSD",1659257191830,0.304505,23641.0,23639.0,0.01264348]
["bitfinex","BTCUSD",1659257192057,0.181345,23640.0,23639.0,0.01264348]
["bitfinex","BTCUSD",1659257192282,0.41653299,23642.0,23639.0,0.09264348]
["bitfinex","BTCUSD",1659257192513,0.304505,23641.0,23639.0,0.09264348]
["bitfinex","BTCUSD",1659257192735,0.41653299,23642.0,23639.0,0.09264348]
["bitfinex","BTCUSD",1659257192998,0.304505,23641.0,23639.0,0.09264348]
["bitfinex","BTCUSD",1659257193220,0.41653299,23642.0,23639.0,0.09452499]
["bitfinex","BTCUSD",1659257193439,0.41653299,23642.0,23639.0,0.09264348]
["bitfinex","BTCUSD",1659257193653,0.41653299,23642.0,23639.0,0.01264348]
["bitfinex","BTCUSD",1659257194338,0.304505,23641.0,23639.0,0.09264348]
["bitfinex","BTCUSD",1659257194551,0.181345,23640.0,23639.0,0.09264348]
["bitfinex","BTCUSD",1659257194780,0.304505,23640.0,23639.0,0.08]
["bitfinex","BTCUSD",1659257194998,0.41653299,23642.0,23639.0,0.08]
["bitfinex","BTCUSD",1659257195215,0.304505,23641.0,23639.0,0.08]
["bitfinex","BTCUSD",1659257195444,0.181345,23640.0,23639.0,0.08]
["bitfinex","BTCUSD",1659257195670,0.41653299,23642.0,23636.0,0.22474808]
["bitfinex","BTCUSD",1659257195896,0.304505,23641.0,23636.0,0.22474808]
["bitfinex","BTCUSD",1659257196128,0.41653299,23642.0,23636.0,0.22474808]
["bitfinex","BTCUSD",1659257196345,0.41653299,23642.0,23636.0,0.30274808]
["bitfinex","BTCUSD",1659257197035,0.304505,23641.0,23636.0,0.30274808]
["bitfinex","BTCUSD",1659257197249,0.40725733,23640.0,23636.0,0.30274808]
["bitfinex","BTCUSD",1659257197467,0.40725733,23640.0,23636.0,0.09134808]
["bitfinex","BTCUSD",1659257197694,0.40725733,23640.0,23636.0,0.01334808]
["bitfinex","BTCUSD",1659257198408,0.40725733,23640.0,23636.0,0.09234808]
["bitfinex","BTCUSD",1659257198625,0.40725733,23640.0,23637.0,0.02881089]
["bitfinex","BTCUSD",1659257198843,0.40725733,23640.0,23637.0,0.02863261]
["bitfinex","BTCUSD",1659257199062,0.40725733,23640.0,23636.0,0.09234808]
["bitfinex","BTCUSD",1659257199533,0.00927566,23639.0,23636.0,0.09234808]
["bitfinex","BTCUSD",1659257199751,0.00927566,23639.0,23636.0,0.01334808]
["bitfinex","BTCUSD",1659257200428,0.00927566,23639.0,23636.0,0.09234808]
["bitfinex","BTCUSD",1659257200980,0.40725733,23640.0,23636.0,0.09234808]
["bitfinex","BTCUSD",1659257201434,0.40725733,23640.0,23637.0,0.304505]
["bitfinex","BTCUSD",1659257201684,0.00927566,23639.0,23636.0,0.09234808]
["bitfinex","BTCUSD",1659257201919,0.00927566,23639.0,23636.0,0.01334808]
["bitfinex","BTCUSD",1659257202152,0.40725733,23640.0,23637.0,0.03406578]
["bitfinex","BTCUSD",1659257202596,0.40725733,23640.0,23637.0,0.03054292]
["bitfinex","BTCUSD",1659257202837,0.41329788,23640.0,23637.0,0.03054292]
["bitfinex","BTCUSD",1659257203294,0.41329788,23640.0,23636.0,0.09234808]
["bitfinex","BTCUSD",1659257203511,0.41329788,23640.0,23637.0,0.02863261]
["bitfinex","BTCUSD",1659257203740,0.41329788,23640.0,23636.0,0.09234808]
["bitfinex","BTCUSD",1659257203741,0.41329788,23640.0,23636.0,0.01334808]
["bitfinex","BTCUSD",1659257204415,0.41329788,23640.0,23637.0,0.03054292]
["bitfinex","BTCUSD",1659257204845,0.41329788,23640.0,23636.0,0.09234808]
["bitfinex","BTCUSD",1659257205524,0.41329788,23640.0,23637.0,0.02863261]
["bitfinex","BTCUSD",1659257206675,0.40725733,23640.0,23637.0,0.02863261]
["bitfinex","BTCUSD",1659257207367,0.40725733,23642.0,23637.0,0.02863261]
["bitfinex","BTCUSD",1659257208046,0.304505,23641.0,23636.0,0.01334808]
["bitfinex","BTCUSD",1659257208263,0.70725733,23641.0,23636.0,0.01334808]
["bitfinex","BTCUSD",1659257208491,0.40725733,23641.0,23636.0,0.01334808]
["bitfinex","BTCUSD",1659257209834,0.40725733,23641.0,23637.0,0.079]
["bitfinex","BTCUSD",1659257210066,0.00675797,23640.0,23637.0,0.079]
["bitfinex","BTCUSD",1659257210290,0.00604055,23639.0,23637.0,0.079]
["bitfinex","BTCUSD",1659257210504,0.40725733,23641.0,23637.0,0.10763261]
["bitfinex","BTCUSD",1659257210956,0.00675797,23640.0,23637.0,0.10763261]
["bitfinex","BTCUSD",1659257211186,0.00675797,23640.0,23636.0,0.01334808]
["bitfinex","BTCUSD",1659257211408,0.00675797,23640.0,23636.0,0.09234808]
["bitfinex","BTCUSD",1659257211660,0.00675797,23640.0,23637.0,0.02863261]
["bitfinex","BTCUSD",1659257212307,0.40725733,23641.0,23637.0,0.02863261]
["bitfinex","BTCUSD",1659257212535,0.40725733,23641.0,23636.0,0.01334808]
["bitfinex","BTCUSD",1659257214392,0.40725733,23641.0,23636.0,0.09234808]
["bitfinex","BTCUSD",1659257214890,0.40725733,23641.0,23636.0,0.17134808]
["bitfinex","BTCUSD",1659257215562,0.40725733,23641.0,23636.0,0.01334808]
["bitfinex","BTCUSD",1659257216508,0.40725733,23641.0,23636.0,0.09234808]
["bitfinex","BTCUSD",1659257216955,0.40725733,23641.0,23636.0,0.07991]
["bitfinex","BTCUSD",1659257217438,0.40569133,23641.0,23636.0,0.07991]
["bitfinex","BTCUSD",1659257217661,0.40516933,23641.0,23636.0,0.00091]
["bitfinex","BTCUSD",1659257218552,0.40516933,23641.0,23636.0,0.07991]
["bitfinex","BTCUSD",1659257219006,0.304505,23640.0,23636.0,0.07991]
["bitfinex","BTCUSD",1659257219228,0.40725733,23640.0,23636.0,0.07991]
["bitfinex","BTCUSD",1659257219481,0.01279852,23639.0,23636.0,0.07991]
["bitfinex","BTCUSD",1659257219863,0.01279852,23639.0,23636.0,0.00091]
["bitfinex","BTCUSD",1659257220400,0.06659778,23637.0,23636.0,0.00091]
["bitfinex","BTCUSD",1659257220401,0.06659778,23637.0,23636.0,0.07991]
["bitfinex","BTCUSD",1659257220649,1.07836011,23637.0,23636.0,0.07991]
["bitfinex","BTCUSD",1659257221813,1.07836011,23637.0,23636.0,0.00091]
["bitfinex","BTCUSD",1659257222179,1.11012011,23637.0,23636.0,0.00091]
["bitfinex","BTCUSD",1659257222381,1.16912011,23637.0,23636.0,0.00091]
["bitfinex","BTCUSD",1659257222625,1.21912011,23637.0,23636.0,0.00091]
["bitfinex","BTCUSD",1659257223363,1.51912011,23637.0,23636.0,0.00091]
["bitfinex","BTCUSD",1659257223577,1.51912011,23637.0,23635.0,0.0031]
["bitfinex","BTCUSD",1659257223733,1.47616128,23636.0,23635.0,0.002]
["bitfinex","BTCUSD",1659257223950,2.01946128,23636.0,23635.0,0.002]
["bitfinex","BTCUSD",1659257224383,2.06946128,23636.0,23635.0,0.002]
["bitfinex","BTCUSD",1659257224612,1.01659778,23635.0,23634.0,0.002]
["bitfinex","BTCUSD",1659257224833,0.04555,23632.0,23631.0,0.002]
["bitfinex","BTCUSD",1659257225098,0.04555,23632.0,23630.0,0.002]
["bitfinex","BTCUSD",1659257225099,0.86659778,23631.0,23630.0,0.002]
["bitfinex","BTCUSD",1659257225335,0.45,23628.0,23626.0,0.002]
["bitfinex","BTCUSD",1659257225560,0.65520011,23627.0,23626.0,0.002]
["bitfinex","BTCUSD",1659257226686,0.58860233,23627.0,23626.0,0.002]
["bitfinex","BTCUSD",1659257227364,0.65140085,23627.0,23626.0,0.002]
["bitfinex","BTCUSD",1659257227590,1.44470085,23627.0,23626.0,0.002]
["bitfinex","BTCUSD",1659257228061,0.06659778,23626.0,23621.0,0.0011]
["bitfinex","BTCUSD",1659257228289,1.47385511,23625.0,23622.0,0.00019332]
["bitfinex","BTCUSD",1659257228509,1.47385511,23625.0,23618.0,0.42453528]
["bitfinex","BTCUSD",1659257228510,0.06659778,23623.0,23618.0,0.34018861]
["bitfinex","BTCUSD",1659257228727,0.40725733,23622.0,23618.0,0.34018861]
["bitfinex","BTCUSD",1659257229157,0.00604055,23621.0,23618.0,0.01243528]
["bitfinex","BTCUSD",1659257229381,0.00604055,23621.0,23615.0,0.01574348]
["bitfinex","BTCUSD",1659257229382,0.40725733,23620.0,23615.0,0.01574348]
["bitfinex","BTCUSD",1659257229624,0.40725733,23620.0,23612.0,0.811614]
["bitfinex","BTCUSD",1659257229625,0.06659778,23616.0,23612.0,0.0031]
["bitfinex","BTCUSD",1659257229839,0.47385511,23615.0,23612.0,0.0031]
["bitfinex","BTCUSD",1659257230311,0.77836011,23615.0,23612.0,0.0031]
["bitfinex","BTCUSD",1659257230789,0.77836011,23615.0,23614.0,1.9981]
["bitfinex","BTCUSD",1659257230790,0.7185203,23615.0,23614.0,1.9981]
["bitfinex","BTCUSD",1659257231008,0.72456085,23615.0,23614.0,1.9981]
["bitfinex","BTCUSD",1659257231702,0.16659778,23613.0,23612.0,0.0031]
["bitfinex","BTCUSD",1659257231987,0.16659778,23613.0,23609.0,0.0011]
["bitfinex","BTCUSD",1659257231988,0.06659778,23610.0,23609.0,0.0011]
["bitfinex","BTCUSD",1659257232224,0.71176233,23610.0,23602.0,1.8581666]
["bitfinex","BTCUSD",1659257232447,0.40725733,23609.0,23602.0,1.8581666]
["bitfinex","BTCUSD",1659257232684,0.40725733,23609.0,23604.0,0.5]
["bitfinex","BTCUSD",1659257232936,0.40725733,23612.0,23607.0,0.5]
["bitfinex","BTCUSD",1659257233163,0.40725733,23612.0,23608.0,0.604505]
["bitfinex","BTCUSD",1659257233396,0.48725733,23613.0,23611.0,0.45]
["bitfinex","BTCUSD",1659257233610,0.08,23613.0,23612.0,0.05]
["bitfinex","BTCUSD",1659257233843,0.08,23613.0,23612.0,0.354505]
["bitfinex","BTCUSD",1659257234327,0.40725733,23616.0,23612.0,0.38313761]
["bitfinex","BTCUSD",1659257234574,0.40725733,23616.0,23612.0,0.09127609]
["bitfinex","BTCUSD",1659257235037,0.40725733,23616.0,23612.0,0.06264348]
["bitfinex","BTCUSD",1659257235038,0.00604055,23615.0,23612.0,0.06264348]
["bitfinex","BTCUSD",1659257235270,0.41329788,23615.0,23612.0,0.05]
["bitfinex","BTCUSD",1659257235531,0.005,23613.0,23608.0,0.00018956]
["bitfinex","BTCUSD",1659257235746,0.40725733,23612.0,23607.0,0.3848]
["bitfinex","BTCUSD",1659257236008,0.40725733,23612.0,23608.0,0.304505]
["bitfinex","BTCUSD",1659257236225,0.00604055,23611.0,23606.0,0.01264348]
["bitfinex","BTCUSD",1659257236455,0.41329788,23611.0,23606.0,0.01264348]
["bitfinex","BTCUSD",1659257236737,0.40725733,23612.0,23607.0,0.304505]
["bitfinex","BTCUSD",1659257236979,0.55944637,23611.0,23606.0,0.31714848]
["bitfinex","BTCUSD",1659257237192,0.55944637,23611.0,23607.0,0.01264348]
["bitfinex","BTCUSD",1659257237418,0.55944637,23611.0,23608.0,0.02863261]
["bitfinex","BTCUSD",1659257237884,0.55944637,23611.0,23608.0,0.33313761]
["bitfinex","BTCUSD",1659257238100,0.55944637,23611.0,23610.0,0.85]
["bitfinex","BTCUSD",1659257238319,0.55944637,23611.0,23610.0,0.604505]
["bitfinex","BTCUSD",1659257238535,0.55944637,23611.0,23610.0,0.654505]
["bitfinex","BTCUSD",1659257238767,0.55944637,23611.0,23610.0,0.604505]
["bitfinex","BTCUSD",1659257238990,0.55944637,23611.0,23610.0,0.599505]
["bitfinex","BTCUSD",1659257239429,0.55944637,23611.0,23610.0,0.649505]
["bitfinex","BTCUSD",1659257240634,0.55944637,23611.0,23610.0,0.599505]
["bitfinex","BTCUSD",1659257241303,0.55944637,23611.0,23610.0,0.299505]
["bitfinex","BTCUSD",1659257242015,0.55944637,23611.0,23609.0,0.3]
["bitfinex","BTCUSD",1659257242238,0.55944637,23611.0,23610.0,0.354918]
["bitfinex","BTCUSD",1659257242455,0.55944637,23611.0,23610.0,0.304918]
["bitfinex","BTCUSD",1659257242675,0.55944637,23611.0,23610.0,0.604918]
["bitfinex","BTCUSD",1659257243137,0.55944637,23611.0,23610.0,0.304918]
["bitfinex","BTCUSD",1659257243366,0.55944637,23611.0,23609.0,0.304918]
["bitfinex","BTCUSD",1659257243849,0.55944637,23611.0,23610.0,0.05]
["bitfinex","BTCUSD",1659257244086,0.55944637,23611.0,23609.0,0.304918]
["bitfinex","BTCUSD",1659257244373,0.55944637,23611.0,23610.0,0.4]
["bitfinex","BTCUSD",1659257244560,0.55944637,23611.0,23610.0,0.704918]
["bitfinex","BTCUSD",1659257245955,0.55944637,23611.0,23610.0,0.654918]
["bitfinex","BTCUSD",1659257246201,0.55944637,23611.0,23610.0,0.704918]
["bitfinex","BTCUSD",1659257246877,0.55944637,23611.0,23610.0,1.11217533]
["bitfinex","BTCUSD",1659257247115,0.55944637,23611.0,23610.0,1.16217533]
["bitfinex","BTCUSD",1659257247341,0.55944637,23611.0,23610.0,1.21981881]
["bitfinex","BTCUSD",1659257248551,1.107,23626.0,23615.0,0.045]
["bitfinex","BTCUSD",1659257248788,0.40725733,23624.0,23616.0,0.70725733]
["bitfinex","BTCUSD",1659257249026,0.97255733,23626.0,23617.0,1.01217533]
["bitfinex","BTCUSD",1659257249250,0.97255733,23626.0,23619.0,0.045]
["bitfinex","BTCUSD",1659257249485,0.97255733,23626.0,23620.0,0.304918]
["bitfinex","BTCUSD",1659257249486,0.40725733,23626.0,23620.0,0.304918]
["bitfinex","BTCUSD",1659257249712,0.40725733,23626.0,23621.0,0.604918]
["bitfinex","BTCUSD",1659257249944,0.40725733,23626.0,23620.0,0.01264348]
["bitfinex","BTCUSD",1659257250168,0.40725733,23626.0,23620.0,0.31264348]
["bitfinex","BTCUSD",1659257250398,0.48625733,23626.0,23620.0,0.31264348]
["bitfinex","BTCUSD",1659257251613,0.48625733,23626.0,23620.0,0.36264348]
["bitfinex","BTCUSD",1659257251832,0.40725733,23626.0,23620.0,0.36264348]
["bitfinex","BTCUSD",1659257252050,0.40725733,23626.0,23620.0,0.31264348]
["bitfinex","BTCUSD",1659257252507,0.47325733,23626.0,23620.0,0.31764348]
["bitfinex","BTCUSD",1659257252755,0.47325733,23626.0,23620.0,0.36764348]
["bitfinex","BTCUSD",1659257252989,0.47325733,23626.0,23620.0,0.31764348]
["bitfinex","BTCUSD",1659257253456,0.47325733,23626.0,23621.0,0.604918]
["bitfinex","BTCUSD",1659257253687,0.40725733,23626.0,23622.0,0.354918]
["bitfinex","BTCUSD",1659257253903,0.40725733,23628.0,23625.0,0.05]
["bitfinex","BTCUSD",1659257254126,0.42005585,23628.0,23624.0,0.3]
["bitfinex","BTCUSD",1659257254349,0.40725733,23628.0,23623.0,0.05]
["bitfinex","BTCUSD",1659257254599,0.074,23626.0,23622.0,0.011]
["bitfinex","BTCUSD",1659257255099,0.074,23626.0,23623.0,0.02863261]
["bitfinex","BTCUSD",1659257255315,0.48125733,23626.0,23623.0,0.02863261]
["bitfinex","BTCUSD",1659257255788,0.40725733,23626.0,23623.0,0.02863261]
["bitfinex","BTCUSD",1659257256474,0.01279852,23625.0,23623.0,0.03963261]
["bitfinex","BTCUSD",1659257256713,0.48125733,23626.0,23623.0,0.03963261]
["bitfinex","BTCUSD",1659257257452,0.48125733,23626.0,23623.0,0.011]
["bitfinex","BTCUSD",1659257257687,0.72497385,23625.0,23617.0,1.55964348]
["bitfinex","BTCUSD",1659257257905,0.42005585,23625.0,23618.0,0.40725733]
["bitfinex","BTCUSD",1659257258341,0.49605585,23625.0,23618.0,0.40725733]
["bitfinex","BTCUSD",1659257259127,0.40725733,23624.0,23617.0,1.59565733]
["bitfinex","BTCUSD",1659257259349,0.40725733,23624.0,23618.0,0.604918]
["bitfinex","BTCUSD",1659257259571,0.40725733,23624.0,23619.0,0.304918]
["bitfinex","BTCUSD",1659257259791,0.40725733,23625.0,23620.0,0.604918]
["bitfinex","BTCUSD",1659257260015,0.40725733,23625.0,23619.0,0.211546]
["bitfinex","BTCUSD",1659257260458,0.48825733,23625.0,23620.0,0.019]
["bitfinex","BTCUSD",1659257260679,0.076,23625.0,23620.0,0.019]
["bitfinex","BTCUSD",1659257261384,0.076,23625.0,23620.0,0.319]
["bitfinex","BTCUSD",1659257261829,0.40725733,23626.0,23619.0,0.61880333]
["bitfinex","BTCUSD",1659257262511,0.076,23625.0,23620.0,0.019]
["bitfinex","BTCUSD",1659257263204,0.07090928,23625.0,23620.0,0.019]
["bitfinex","BTCUSD",1659257263426,0.37090928,23625.0,23620.0,0.019]
["bitfinex","BTCUSD",1659257263644,0.40725733,23624.0,23616.0,0.3822]
["bitfinex","BTCUSD",1659257263876,0.40725733,23624.0,23617.0,0.71217533]
["bitfinex","BTCUSD",1659257264087,0.40725733,23624.0,23617.0,0.40725733]
["bitfinex","BTCUSD",1659257264989,0.40725733,23624.0,23618.0,0.604918]
["bitfinex","BTCUSD",1659257265242,0.40725733,23624.0,23618.0,0.3]
["bitfinex","BTCUSD",1659257265675,0.40725733,23624.0,23617.0,0.40725733]
["bitfinex","BTCUSD",1659257266621,0.40725733,23624.0,23617.0,0.43425733]
["bitfinex","BTCUSD",1659257267302,0.40725733,23624.0,23618.0,0.3]
["bitfinex","BTCUSD",1659257267738,0.40725733,23624.0,23617.0,0.40725733]
["bitfinex","BTCUSD",1659257267974,0.40725733,23624.0,23618.0,0.3]
["bitfinex","BTCUSD",1659257268865,0.40725733,23624.0,23618.0,0.35]
["bitfinex","BTCUSD",1659257269101,0.40725733,23624.0,23618.0,0.561556]
["bitfinex","BTCUSD",1659257269571,0.40725733,23624.0,23618.0,0.211556]
["bitfinex","BTCUSD",1659257270022,0.03177,23629.0,23619.0,0.72481881]
["bitfinex","BTCUSD",1659257270023,0.57547,23629.0,23619.0,0.72481881]
["bitfinex","BTCUSD",1659257270237,0.70725733,23628.0,23619.0,1.01260081]
["bitfinex","BTCUSD",1659257270506,0.077,23624.0,23619.0,1.01260081]
["bitfinex","BTCUSD",1659257270729,0.077,23624.0,23620.0,0.304918]
["bitfinex","BTCUSD",1659257270849,0.077,23624.0,23621.0,0.02863261]
["bitfinex","BTCUSD",1659257271056,0.62013661,23624.0,23622.0,0.304918]
["bitfinex","BTCUSD",1659257271280,0.62013661,23624.0,23621.0,0.02863261]
["bitfinex","BTCUSD",1659257271281,0.63293513,23624.0,23621.0,0.02863261]
["bitfinex","BTCUSD",1659257271510,0.63293513,23624.0,23619.0,0.40725733]
["bitfinex","BTCUSD",1659257271721,0.55593513,23624.0,23619.0,0.40725733]
["bitfinex","BTCUSD",1659257272398,0.55593513,23624.0,23619.0,0.43325733]
["bitfinex","BTCUSD",1659257272613,0.96319246,23624.0,23619.0,0.026]
["bitfinex","BTCUSD",1659257273748,0.96319246,23624.0,23618.0,0.211556]
["bitfinex","BTCUSD",1659257274448,0.95039394,23624.0,23618.0,0.287556]
["bitfinex","BTCUSD",1659257274647,0.95039394,23624.0,23619.0,0.304918]
["bitfinex","BTCUSD",1659257274859,0.95039394,23624.0,23618.0,0.287556]
["bitfinex","BTCUSD",1659257275084,0.95039394,23624.0,23619.0,0.304918]
["bitfinex","BTCUSD",1659257275461,0.95039394,23624.0,23618.0,0.287556]
["bitfinex","BTCUSD",1659257275676,0.95039394,23624.0,23619.0,0.304918]
["bitfinex","BTCUSD",1659257275898,0.95039394,23624.0,23618.0,0.211556]
["bitfinex","BTCUSD",1659257276343,0.95039394,23624.0,23619.0,0.026]
["bitfinex","BTCUSD",1659257277297,0.95039394,23624.0,23619.0,0.021]
["bitfinex","BTCUSD",1659257277741,0.95039394,23624.0,23618.0,0.211556]
["bitfinex","BTCUSD",1659257278416,0.3,23623.0,23618.0,0.235556]
["bitfinex","BTCUSD",1659257278642,0.03178,23622.0,23618.0,0.024]
["bitfinex","BTCUSD",1659257278866,0.42005585,23621.0,23618.0,0.024]
["bitfinex","BTCUSD",1659257279091,0.304918,23620.0,23618.0,0.024]
["bitfinex","BTCUSD",1659257279325,0.01279852,23621.0,23618.0,0.05263261]
["bitfinex","BTCUSD",1659257279588,0.01279852,23621.0,23618.0,0.024]
["bitfinex","BTCUSD",1659257279792,0.01279852,23621.0,23615.0,0.42325521]
["bitfinex","BTCUSD",1659257280011,0.01279852,23621.0,23615.0,0.88051254]
["bitfinex","BTCUSD",1659257280238,0.01279852,23621.0,23615.0,0.83038633]
["bitfinex","BTCUSD",1659257280460,0.5809,23623.0,23616.0,0.3]
["bitfinex","BTCUSD",1659257280675,0.40725733,23622.0,23615.0,0.88238633]
["bitfinex","BTCUSD",1659257281402,0.70725733,23622.0,23615.0,0.88238633]
["bitfinex","BTCUSD",1659257281830,0.70725733,23622.0,23615.0,0.83038633]
["bitfinex","BTCUSD",1659257282536,0.70725733,23622.0,23615.0,0.89438633]
["bitfinex","BTCUSD",1659257283198,0.70725733,23622.0,23615.0,0.94438633]
["bitfinex","BTCUSD",1659257283427,0.70725733,23622.0,23616.0,0.3]
["bitfinex","BTCUSD",1659257283855,0.70725733,23622.0,23615.0,0.89438633]
["bitfinex","BTCUSD",1659257284069,0.40725733,23622.0,23615.0,0.89438633]
["bitfinex","BTCUSD",1659257284297,0.40725733,23622.0,23615.0,0.83038633]
["bitfinex","BTCUSD",1659257284520,0.40725733,23622.0,23616.0,0.064]
["bitfinex","BTCUSD",1659257285678,0.40725733,23622.0,23615.0,0.83038633]
["bitfinex","BTCUSD",1659257286180,0.40725733,23622.0,23616.0,0.304918]
["bitfinex","BTCUSD",1659257286420,0.40725733,23622.0,23616.0,0.023]
["bitfinex","BTCUSD",1659257287789,0.40725733,23622.0,23615.0,0.83038633]
["bitfinex","BTCUSD",1659257288021,0.005,23620.0,23614.0,0.00010613]
["bitfinex","BTCUSD",1659257288266,0.3,23621.0,23614.0,0.00010613]
["bitfinex","BTCUSD",1659257288267,0.005,23617.0,23614.0,0.00010613]
["bitfinex","BTCUSD",1659257288491,0.005,23617.0,23616.0,0.016]
["bitfinex","BTCUSD",1659257288492,0.04945,23617.0,23616.0,0.016]
["bitfinex","BTCUSD",1659257288714,0.354368,23617.0,23616.0,0.016]
["bitfinex","BTCUSD",1659257288952,1.06162533,23617.0,23616.0,0.016]
["bitfinex","BTCUSD",1659257289193,0.76162533,23617.0,23616.0,0.016]
["bitfinex","BTCUSD",1659257289410,1.09341533,23617.0,23616.0,0.006]
["bitfinex","BTCUSD",1659257289631,0.80621385,23617.0,23616.0,0.006]
["bitfinex","BTCUSD",1659257289880,0.50129585,23617.0,23611.0,0.00014496]
["bitfinex","BTCUSD",1659257290118,0.40725733,23616.0,23610.0,0.05]
["bitfinex","BTCUSD",1659257290566,0.40725733,23616.0,23609.0,1.15897997]
["bitfinex","BTCUSD",1659257290784,0.40725733,23616.0,23610.0,0.05]
["bitfinex","BTCUSD",1659257290998,0.005,23614.0,23610.0,0.05]
["bitfinex","BTCUSD",1659257291216,0.42005585,23613.0,23609.0,0.55614497]
["bitfinex","BTCUSD",1659257291687,0.42005585,23613.0,23609.0,0.556]
["bitfinex","BTCUSD",1659257292149,0.304918,23612.0,23609.0,0.556]
["bitfinex","BTCUSD",1659257292413,0.40725733,23612.0,23609.0,0.556]
["bitfinex","BTCUSD",1659257292600,0.47885511,23611.0,23610.0,0.073]
["bitfinex","BTCUSD",1659257293525,0.005,23612.0,23610.0,0.073]
["bitfinex","BTCUSD",1659257293966,0.41225733,23612.0,23609.0,0.02863261]
["bitfinex","BTCUSD",1659257294222,0.41225733,23612.0,23606.0,0.3]
["bitfinex","BTCUSD",1659257294449,0.41225733,23612.0,23610.0,0.08]
["bitfinex","BTCUSD",1659257295404,0.07159778,23611.0,23610.0,0.08]
["bitfinex","BTCUSD",1659257295634,0.47885511,23611.0,23610.0,0.08]
["bitfinex","BTCUSD",1659257295872,0.47885511,23611.0,23605.0,0.3826]
["bitfinex","BTCUSD",1659257296099,0.005,23609.0,23605.0,0.3826]
["bitfinex","BTCUSD",1659257296341,0.41225733,23609.0,23606.0,0.02875839]
["bitfinex","BTCUSD",1659257296606,0.41225733,23609.0,23606.0,0.00012578]
["bitfinex","BTCUSD",1659257296840,0.40725733,23608.0,23606.0,0.00012578]
["bitfinex","BTCUSD",1659257297080,0.07159778,23607.0,23602.0,1.8581666]
["bitfinex","BTCUSD",1659257297306,0.40725733,23606.0,23603.0,0.304918]
["bitfinex","BTCUSD",1659257297535,0.00675797,23605.0,23604.0,0.304918]
["bitfinex","BTCUSD",1659257297756,0.40725733,23606.0,23604.0,0.304918]
["bitfinex","BTCUSD",1659257297977,0.5866,23609.0,23604.0,0.304918]
["bitfinex","BTCUSD",1659257297978,0.5816,23609.0,23604.0,0.304918]
["bitfinex","BTCUSD",1659257298205,0.98885733,23609.0,23605.0,0.304918]
["bitfinex","BTCUSD",1659257298654,0.98885733,23609.0,23605.0,0.01264348]
["bitfinex","BTCUSD",1659257298655,0.98408733,23609.0,23605.0,0.01264348]
["bitfinex","BTCUSD",1659257298879,0.98408733,23609.0,23605.0,0.31756148]
["bitfinex","BTCUSD",1659257299330,0.40725733,23609.0,23605.0,0.31756148]
["bitfinex","BTCUSD",1659257299555,0.40725733,23609.0,23606.0,0.02869411]
["bitfinex","BTCUSD",1659257300035,0.5793,23615.0,23608.0,0.05]
["bitfinex","BTCUSD",1659257300297,0.98655733,23615.0,23609.0,0.045]
["bitfinex","BTCUSD",1659257300513,0.98655733,23615.0,23609.0,0.35764348]
["bitfinex","BTCUSD",1659257300969,0.98655733,23615.0,23609.0,0.05764348]
["bitfinex","BTCUSD",1659257301210,0.98655733,23615.0,23609.0,0.35764348]
["bitfinex","BTCUSD",1659257301502,0.98655733,23615.0,23609.0,0.05764348]
["bitfinex","BTCUSD",1659257301725,0.98655733,23615.0,23608.0,0.50725733]
["bitfinex","BTCUSD",1659257301940,0.98655733,23615.0,23609.0,0.3]
["bitfinex","BTCUSD",1659257302400,1.04555733,23615.0,23609.0,0.3]
["bitfinex","BTCUSD",1659257302625,1.01217533,23614.0,23608.0,0.003]
["bitfinex","BTCUSD",1659257302840,0.40725733,23613.0,23608.0,0.303]
["bitfinex","BTCUSD",1659257303309,0.005,23610.0,23608.0,0.003]
["bitfinex","BTCUSD",1659257303547,0.31771652,23609.0,23608.0,0.003]
["bitfinex","BTCUSD",1659257303778,0.41225733,23610.0,23607.0,0.02869411]
["bitfinex","BTCUSD",1659257304004,1.1331,23615.0,23608.0,0.304918]
["bitfinex","BTCUSD",1659257304261,0.40725733,23614.0,23608.0,0.211644]
["bitfinex","BTCUSD",1659257304715,0.40725733,23614.0,23608.0,0.511644]
["bitfinex","BTCUSD",1659257304951,0.40725733,23614.0,23609.0,0.3]
["bitfinex","BTCUSD",1659257305176,0.40725733,23614.0,23608.0,0.511644]
["bitfinex","BTCUSD",1659257305652,0.40725733,23614.0,23607.0,0.041]
["bitfinex","BTCUSD",1659257305653,0.40725733,23613.0,23607.0,0.041]
["bitfinex","BTCUSD",1659257305877,0.40725733,23613.0,23607.0,0.00018957]
["bitfinex","BTCUSD",1659257305878,0.309918,23612.0,23607.0,0.00018957]
["bitfinex","BTCUSD",1659257306123,0.40725733,23611.0,23607.0,0.00018957]
["bitfinex","BTCUSD",1659257306343,0.01279852,23610.0,23607.0,0.00018957]
["bitfinex","BTCUSD",1659257306659,0.40725733,23609.0,23607.0,0.00018957]
["bitfinex","BTCUSD",1659257306905,0.07159778,23608.0,23602.0,2.27926516]
["bitfinex","BTCUSD",1659257307143,0.41225733,23607.0,23604.0,0.0001896]
["bitfinex","BTCUSD",1659257307378,0.07659778,23605.0,23604.0,0.0001896]
["bitfinex","BTCUSD",1659257307607,0.40725733,23605.0,23604.0,0.0840496]
["bitfinex","BTCUSD",1659257308092,0.40725733,23608.0,23604.0,0.388778]
["bitfinex","BTCUSD",1659257308335,0.40725733,23607.0,23602.0,1.8581666]
["bitfinex","BTCUSD",1659257308604,0.40725733,23607.0,23602.0,1.45067198]
["bitfinex","BTCUSD",1659257308605,1.23353981,23603.0,23602.0,1.45067198]
["bitfinex","BTCUSD",1659257308857,0.055,23601.0,23600.0,0.21388068]
["bitfinex","BTCUSD",1659257309075,0.48851733,23601.0,23600.0,0.21388068]
["bitfinex","BTCUSD",1659257309317,0.59812533,23601.0,23600.0,0.21388068]
["bitfinex","BTCUSD",1659257309760,1.01412533,23601.0,23600.0,0.20388068]
["bitfinex","BTCUSD",1659257309991,0.82825733,23601.0,23600.0,0.20388068]
["bitfinex","BTCUSD",1659257310458,1.14817533,23601.0,23600.0,0.20388068]
["bitfinex","BTCUSD",1659257310711,0.83825733,23601.0,23600.0,0.20388068]
["bitfinex","BTCUSD",1659257311863,0.82825733,23601.0,23600.0,0.20388068]
["bitfinex","BTCUSD",1659257312321,1.13817533,23601.0,23600.0,0.20388068]
["bitfinex","BTCUSD",1659257312557,1.26717533,23601.0,23600.0,0.20388068]
["bitfinex","BTCUSD",1659257312768,1.29898533,23601.0,23600.0,0.20388068]
["bitfinex","BTCUSD",1659257313463,0.72104778,23599.0,23598.0,0.00493304]
["bitfinex","BTCUSD",1659257313696,0.80878163,23599.0,23598.0,0.00493304]
["bitfinex","BTCUSD",1659257313916,0.77697163,23599.0,23598.0,0.00493304]
["bitfinex","BTCUSD",1659257314147,1.30763163,23599.0,23598.0,0.00493304]
["bitfinex","BTCUSD",1659257314390,0.6665727,23597.0,23596.0,0.002]
["bitfinex","BTCUSD",1659257314614,2.06611803,23597.0,23596.0,0.002]
["bitfinex","BTCUSD",1659257314839,2.11611803,23597.0,23596.0,0.002]
["bitfinex","BTCUSD",1659257315062,2.11611803,23597.0,23594.0,0.00015935]
["bitfinex","BTCUSD",1659257315063,0.005,23593.0,23592.0,1.43255596]
["bitfinex","BTCUSD",1659257315283,1.23729533,23597.0,23592.0,1.43255596]
["bitfinex","BTCUSD",1659257315284,0.41225733,23597.0,23592.0,1.43255596]
["bitfinex","BTCUSD",1659257315514,0.41225733,23593.0,23592.0,1.43255596]
["bitfinex","BTCUSD",1659257316251,0.40725733,23593.0,23592.0,1.43255596]
["bitfinex","BTCUSD",1659257316713,0.40225733,23593.0,23592.0,1.43255596]
["bitfinex","BTCUSD",1659257317179,0.40725733,23597.0,23592.0,1.47389359]
["bitfinex","BTCUSD",1659257317397,0.40725733,23597.0,23593.0,0.604918]
["bitfinex","BTCUSD",1659257317636,0.40725733,23597.0,23592.0,1.76125011]
["bitfinex","BTCUSD",1659257318410,0.48725733,23597.0,23592.0,1.76125011]
["bitfinex","BTCUSD",1659257318640,0.40725733,23596.0,23592.0,1.76125011]
["bitfinex","BTCUSD",1659257318865,0.40725733,23596.0,23592.0,1.46125011]
["bitfinex","BTCUSD",1659257319109,0.005,23594.0,23592.0,1.43255596]
["bitfinex","BTCUSD",1659257319330,0.40725733,23593.0,23592.0,1.43255596]
["bitfinex","BTCUSD",1659257320497,0.71217533,23593.0,23592.0,1.43255596]
["bitfinex","BTCUSD",1659257320751,0.40725733,23593.0,23592.0,1.43255596]
["bitfinex","BTCUSD",1659257320986,0.46225733,23593.0,23592.0,1.43255596]
["bitfinex","BTCUSD",1659257321224,0.41225733,23593.0,23592.0,1.43255596]
["bitfinex","BTCUSD",1659257322369,0.41225733,23593.0,23592.0,1.0]
["bitfinex","BTCUSD",1659257323278,0.40725733,23593.0,23592.0,1.0]
["bitfinex","BTCUSD",1659257323546,0.005,23597.0,23592.0,1.02863261]
["bitfinex","BTCUSD",1659257323771,0.41225733,23597.0,23592.0,1.02863261]
["bitfinex","BTCUSD",1659257324008,0.421,23601.0,23592.0,1.02863261]
["bitfinex","BTCUSD",1659257324009,0.421,23601.0,23594.0,0.1297]
["bitfinex","BTCUSD",1659257324222,0.40725733,23600.0,23596.0,0.05]
["bitfinex","BTCUSD",1659257324465,0.076,23597.0,23596.0,0.05]
["bitfinex","BTCUSD",1659257324913,0.076,23597.0,23594.0,0.1297]
["bitfinex","BTCUSD",1659257325137,0.076,23597.0,23593.0,0.6]
["bitfinex","BTCUSD",1659257325367,0.076,23597.0,23594.0,0.304918]
["bitfinex","BTCUSD",1659257325591,0.076,23597.0,23596.0,0.05]
["bitfinex","BTCUSD",1659257325858,0.40725733,23600.0,23596.0,0.05]
["bitfinex","BTCUSD",1659257326087,0.39225733,23600.0,23596.0,0.05]
["bitfinex","BTCUSD",1659257326304,0.39225733,23600.0,23597.0,6.152e-05]
["bitfinex","BTCUSD",1659257326519,0.39225733,23600.0,23596.0,0.05]
["bitfinex","BTCUSD",1659257326984,0.01279852,23599.0,23596.0,0.05]
["bitfinex","BTCUSD",1659257327210,0.39225733,23600.0,23597.0,0.02863261]
["bitfinex","BTCUSD",1659257327461,0.39225733,23600.0,23597.0,0.02869413]
["bitfinex","BTCUSD",1659257328141,0.40505585,23600.0,23596.0,0.05]
["bitfinex","BTCUSD",1659257328413,0.40505585,23600.0,23592.0,1.211783]
["bitfinex","BTCUSD",1659257328414,0.005,23597.0,23592.0,1.0]
["bitfinex","BTCUSD",1659257328639,0.41225733,23597.0,23592.0,1.0]
["bitfinex","BTCUSD",1659257330423,0.48825733,23597.0,23592.0,1.0]
["bitfinex","BTCUSD",1659257330652,0.005,23595.0,23592.0,1.0]
["bitfinex","BTCUSD",1659257330904,0.01279852,23594.0,23592.0,1.0]
["bitfinex","BTCUSD",1659257331122,0.42005585,23594.0,23592.0,1.0]
["bitfinex","BTCUSD",1659257331433,0.40725733,23593.0,23592.0,1.0]
["bitfinex","BTCUSD",1659257331658,0.40725733,23594.0,23592.0,1.02869415]
["bitfinex","BTCUSD",1659257331883,0.005,23595.0,23592.0,1.02869415]
["bitfinex","BTCUSD",1659257332350,0.5662,23598.0,23592.0,1.02869415]
["bitfinex","BTCUSD",1659257332575,0.40725733,23597.0,23592.0,1.02869415]
["bitfinex","BTCUSD",1659257333756,0.005,23598.0,23592.0,1.48595148]
["bitfinex","BTCUSD",1659257333975,0.05,23600.0,23593.0,0.44596148]
["bitfinex","BTCUSD",1659257334203,0.40725733,23599.0,23593.0,0.4284]
["bitfinex","BTCUSD",1659257334439,0.063,23598.0,23592.0,1.48095148]
["bitfinex","BTCUSD",1659257334886,0.40725733,23597.0,23592.0,1.0]
["bitfinex","BTCUSD",1659257335140,0.41225733,23597.0,23592.0,1.0]
["bitfinex","BTCUSD",1659257335811,0.41225733,23597.0,23592.0,0.99]
["bitfinex","BTCUSD",1659257336501,0.48625733,23597.0,23592.0,0.99]
["bitfinex","BTCUSD",1659257337812,0.41225733,23597.0,23592.0,0.99]
["bitfinex","BTCUSD",1659257338271,0.6466,23600.0,23592.0,0.99]
["bitfinex","BTCUSD",1659257338272,0.005,23594.0,23592.0,0.99]
["bitfinex","BTCUSD",1659257338525,0.185868,23593.0,23592.0,1.01863261]
["bitfinex","BTCUSD",1659257338810,0.41225733,23594.0,23592.0,1.01863261]
["bitfinex","BTCUSD",1659257339053,0.005,23594.0,23592.0,1.01863261]
["bitfinex","BTCUSD",1659257339267,0.005,23594.0,23592.0,0.99]
["bitfinex","BTCUSD",1659257339504,0.01779852,23594.0,23592.0,0.99]
["bitfinex","BTCUSD",1659257339720,0.005,23594.0,23592.0,0.99]
["bitfinex","BTCUSD",1659257340005,0.005,23597.0,23593.0,0.7]
["bitfinex","BTCUSD",1659257340237,0.40725733,23597.0,23593.0,0.05]
["bitfinex","BTCUSD",1659257340683,0.40725733,23597.0,23594.0,0.02863261]
["bitfinex","BTCUSD",1659257340897,0.42005585,23597.0,23594.0,0.02863261]
["bitfinex","BTCUSD",1659257341119,0.42005585,23597.0,23593.0,0.05]
["bitfinex","BTCUSD",1659257341332,0.40725733,23597.0,23593.0,0.05]
["bitfinex","BTCUSD",1659257341559,0.40725733,23597.0,23594.0,0.02863261]
["bitfinex","BTCUSD",1659257341784,0.6516,23600.0,23594.0,0.02863261]
["bitfinex","BTCUSD",1659257341785,0.40725733,23599.0,23594.0,0.02863261]
["bitfinex","BTCUSD",1659257342028,0.43906733,23599.0,23596.0,0.05]
["bitfinex","BTCUSD",1659257342243,0.43906733,23599.0,23592.0,2.4095]
["bitfinex","BTCUSD",1659257342244,0.40725733,23599.0,23592.0,2.4095]
["bitfinex","BTCUSD",1659257342493,0.48625733,23599.0,23592.0,2.81675733]
["bitfinex","BTCUSD",1659257342718,0.48625733,23599.0,23592.0,2.51175733]
["bitfinex","BTCUSD",1659257343191,0.48625733,23599.0,23592.0,2.46675733]
["bitfinex","BTCUSD",1659257343635,0.079,23599.0,23593.0,1.00725733]
["bitfinex","BTCUSD",1659257343908,0.05,23600.0,23594.0,0.40725733]
["bitfinex","BTCUSD",1659257344361,0.079,23599.0,23594.0,0.40725733]
["bitfinex","BTCUSD",1659257345085,0.383918,23599.0,23594.0,0.40725733]
["bitfinex","BTCUSD",1659257345318,0.185868,23598.0,23594.0,0.40725733]
["bitfinex","BTCUSD",1659257345546,0.01279852,23597.0,23594.0,0.40725733]
["bitfinex","BTCUSD",1659257345774,0.005,23599.0,23594.0,0.43588994]
["bitfinex","BTCUSD",1659257346001,0.304918,23598.0,23594.0,0.02863261]
["bitfinex","BTCUSD",1659257346216,0.185268,23599.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257346438,0.18525,23598.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257346688,0.40725733,23597.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257346920,0.304918,23596.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257347155,0.19804852,23595.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257347370,0.304918,23594.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257347873,0.304918,23594.0,23592.0,1.01363261]
["bitfinex","BTCUSD",1659257348102,0.01279852,23595.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257348331,0.30504,23594.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257348563,0.01279852,23595.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257348785,0.30504,23594.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257349012,0.40725733,23595.0,23592.0,1.01363261]
["bitfinex","BTCUSD",1659257349247,0.30504,23594.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257349469,0.185128,23593.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257349698,0.39615733,23595.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257349922,0.30504,23594.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257350149,0.39615733,23595.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257350376,0.30504,23594.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257350625,0.39615733,23595.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257350846,0.30504,23594.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257351071,0.185128,23593.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257351316,0.005,23596.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257351580,0.005,23594.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257351802,0.41225733,23596.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257352016,0.30504,23595.0,23593.0,0.02863261]
["bitfinex","BTCUSD",1659257352491,0.185128,23594.0,23593.0,0.02863261]
["bitfinex","BTCUSD",1659257352938,0.185128,23594.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257353169,0.30504,23595.0,23592.0,1.01363261]
["bitfinex","BTCUSD",1659257353338,0.185128,23594.0,23592.0,1.01363261]
["bitfinex","BTCUSD",1659257353556,0.30504,23593.0,23592.0,1.01363261]
["bitfinex","BTCUSD",1659257353771,0.42225733,23596.0,23592.0,1.01363261]
["bitfinex","BTCUSD",1659257354119,0.42225733,23596.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257354120,0.30504,23595.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257354333,0.015,23596.0,23593.0,0.02863261]
["bitfinex","BTCUSD",1659257354598,0.30504,23595.0,23593.0,0.02863261]
["bitfinex","BTCUSD",1659257355041,0.30504,23595.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257355327,0.01,23596.0,23593.0,0.02863261]
["bitfinex","BTCUSD",1659257355553,0.01,23596.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257355782,0.185128,23597.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257356014,0.30504,23596.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257356263,0.185128,23595.0,23593.0,0.02863261]
["bitfinex","BTCUSD",1659257356429,0.30504,23594.0,23593.0,0.02863261]
["bitfinex","BTCUSD",1659257356663,0.058,23597.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257356868,0.30504,23596.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257357215,0.00675797,23595.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257357461,0.058,23597.0,23593.0,0.02863261]
["bitfinex","BTCUSD",1659257357672,0.185128,23597.0,23593.0,0.02863261]
["bitfinex","BTCUSD",1659257357932,0.30504,23596.0,23593.0,0.02863261]
["bitfinex","BTCUSD",1659257358151,0.185128,23595.0,23593.0,0.32863261]
["bitfinex","BTCUSD",1659257358390,0.058,23597.0,23593.0,0.32863261]
["bitfinex","BTCUSD",1659257358633,0.30504,23596.0,23593.0,0.32863261]
["bitfinex","BTCUSD",1659257358858,0.058,23597.0,23593.0,0.02863261]
["bitfinex","BTCUSD",1659257359118,0.30504,23596.0,23593.0,0.02863261]
["bitfinex","BTCUSD",1659257359341,0.058,23597.0,23594.0,9.21e-05]
["bitfinex","BTCUSD",1659257359541,0.30504,23596.0,23594.0,9.21e-05]
["bitfinex","BTCUSD",1659257360002,0.058,23597.0,23595.0,0.30504]
["bitfinex","BTCUSD",1659257360228,2.6455,23600.0,23596.0,0.02863261]
["bitfinex","BTCUSD",1659257360435,0.31783852,23599.0,23592.0,0.985]
["bitfinex","BTCUSD",1659257360679,0.185128,23598.0,23592.0,1.39225733]
["bitfinex","BTCUSD",1659257360919,0.01279852,23599.0,23593.0,0.3]
["bitfinex","BTCUSD",1659257361131,0.30504,23598.0,23593.0,0.3]
["bitfinex","BTCUSD",1659257361566,0.30504,23598.0,23592.0,1.39225733]
["bitfinex","BTCUSD",1659257361770,0.01279852,23599.0,23592.0,1.39225733]
["bitfinex","BTCUSD",1659257362088,0.30504,23598.0,23592.0,1.39225733]
["bitfinex","BTCUSD",1659257362311,0.30504,23597.0,23593.0,0.3]
["bitfinex","BTCUSD",1659257362531,0.09279852,23599.0,23594.0,0.02863261]
["bitfinex","BTCUSD",1659257362740,0.30504,23598.0,23594.0,0.02863261]
["bitfinex","BTCUSD",1659257363434,0.005,23597.0,23592.0,1.39225733]
["bitfinex","BTCUSD",1659257363891,0.30504,23599.0,23592.0,1.39225733]
["bitfinex","BTCUSD",1659257364168,0.185128,23598.0,23592.0,1.39225733]
["bitfinex","BTCUSD",1659257364387,0.40725733,23599.0,23592.0,1.39225733]
["bitfinex","BTCUSD",1659257364615,0.30504,23598.0,23592.0,1.39225733]
["bitfinex","BTCUSD",1659257364834,0.185128,23597.0,23592.0,1.39225733]
["bitfinex","BTCUSD",1659257365052,0.40725733,23599.0,23592.0,1.39225733]
["bitfinex","BTCUSD",1659257365269,0.40725733,23599.0,23593.0,0.3]
["bitfinex","BTCUSD",1659257365270,0.30504,23598.0,23593.0,0.3]
["bitfinex","BTCUSD",1659257365489,0.185128,23597.0,23593.0,0.3]
["bitfinex","BTCUSD",1659257365731,0.30504,23598.0,23594.0,0.02863261]
["bitfinex","BTCUSD",1659257365975,0.185128,23597.0,23594.0,0.02863261]
["bitfinex","BTCUSD",1659257366199,0.30504,23596.0,23594.0,0.02863261]
["bitfinex","BTCUSD",1659257366416,0.08,23598.0,23594.0,0.02863261]
["bitfinex","BTCUSD",1659257367020,0.30504,23597.0,23594.0,0.02863261]
["bitfinex","BTCUSD",1659257367243,0.30504,23597.0,23595.0,9.21e-05]
["bitfinex","BTCUSD",1659257367453,0.08,23598.0,23595.0,9.21e-05]
["bitfinex","BTCUSD",1659257367743,0.30504,23597.0,23595.0,9.21e-05]
["bitfinex","BTCUSD",1659257367964,0.185128,23596.0,23595.0,9.21e-05]
["bitfinex","BTCUSD",1659257368154,2.055,23600.0,23595.0,9.21e-05]
["bitfinex","BTCUSD",1659257368395,0.185128,23598.0,23596.0,0.40725733]
["bitfinex","BTCUSD",1659257368609,2.055,23600.0,23597.0,0.76357261]
["bitfinex","BTCUSD",1659257368610,2.05,23600.0,23597.0,0.76357261]
["bitfinex","BTCUSD",1659257368822,2.05,23600.0,23599.0,0.5799]
["bitfinex","BTCUSD",1659257369053,2.05,23600.0,23599.0,1.54219733]
["bitfinex","BTCUSD",1659257369054,1.57588939,23600.0,23599.0,1.54219733]
["bitfinex","BTCUSD",1659257369301,1.57588939,23600.0,23599.0,1.59219733]
["bitfinex","BTCUSD",1659257369302,1.51638939,23600.0,23599.0,1.59219733]
["bitfinex","BTCUSD",1659257369803,1.51638939,23600.0,23599.0,1.29219733]
["bitfinex","BTCUSD",1659257370234,1.4883656,23600.0,23599.0,1.29219733]
["bitfinex","BTCUSD",1659257370461,1.45833646,23600.0,23599.0,1.35319733]
["bitfinex","BTCUSD",1659257370977,1.45833646,23600.0,23599.0,1.36630823]
["bitfinex","BTCUSD",1659257371901,1.45833646,23600.0,23599.0,1.33766475]
["bitfinex","BTCUSD",1659257372134,1.31673153,23600.0,23599.0,1.33766475]
["bitfinex","BTCUSD",1659257372576,1.31673153,23600.0,23599.0,1.38466475]
["bitfinex","BTCUSD",1659257373027,1.28870773,23600.0,23599.0,1.38466475]
["bitfinex","BTCUSD",1659257373729,1.28870773,23600.0,23599.0,1.33766475]
["bitfinex","BTCUSD",1659257374166,1.26068394,23600.0,23599.0,1.33766475]
["bitfinex","BTCUSD",1659257374379,1.26068394,23600.0,23599.0,1.39724029]
["bitfinex","BTCUSD",1659257374614,1.06068394,23600.0,23599.0,1.39724029]
["bitfinex","BTCUSD",1659257374847,0.94004394,23600.0,23599.0,1.39724029]
["bitfinex","BTCUSD",1659257375545,0.94004394,23600.0,23599.0,0.99724029]
["bitfinex","BTCUSD",1659257375756,0.94004394,23600.0,23599.0,0.85477287]
["bitfinex","BTCUSD",1659257375982,0.94004394,23600.0,23599.0,0.72487287]
["bitfinex","BTCUSD",1659257376453,0.94004394,23600.0,23599.0,0.44925733]
["bitfinex","BTCUSD",1659257376660,0.94004394,23600.0,23599.0,0.75429733]
["bitfinex","BTCUSD",1659257377591,0.94004394,23600.0,23599.0,0.35204]
["bitfinex","BTCUSD",1659257377833,0.94004394,23600.0,23598.0,0.30504]
["bitfinex","BTCUSD",1659257378060,0.94004394,23600.0,23598.0,0.40725733]
["bitfinex","BTCUSD",1659257378282,0.94004394,23600.0,23599.0,0.30504]
["bitfinex","BTCUSD",1659257378506,0.94004394,23600.0,23599.0,0.34604]
["bitfinex","BTCUSD",1659257378749,0.94004394,23600.0,23599.0,0.041]
["bitfinex","BTCUSD",1659257378967,0.94004394,23600.0,23599.0,0.75329733]
["bitfinex","BTCUSD",1659257379186,0.94004394,23600.0,23599.0,1.23319733]
["bitfinex","BTCUSD",1659257379424,0.94004394,23600.0,23599.0,1.23375223]
["bitfinex","BTCUSD",1659257379945,0.94004394,23600.0,23599.0,1.19275223]
["bitfinex","BTCUSD",1659257380394,1.01404394,23600.0,23599.0,0.31704]
["bitfinex","BTCUSD",1659257380611,1.01404394,23600.0,23599.0,0.012]
["bitfinex","BTCUSD",1659257382023,0.98404394,23600.0,23599.0,0.012]
["bitfinex","BTCUSD",1659257382470,0.91004394,23600.0,23599.0,0.022]
["bitfinex","BTCUSD",1659257382942,0.91004394,23600.0,23599.0,0.10586]
["bitfinex","BTCUSD",1659257383173,0.91004394,23600.0,23599.0,0.23506]
["bitfinex","BTCUSD",1659257383405,0.91004394,23600.0,23599.0,0.94735733]
["bitfinex","BTCUSD",1659257383907,0.91004394,23600.0,23599.0,1.22535733]
["bitfinex","BTCUSD",1659257384180,0.91004394,23600.0,23599.0,1.27535733]
["bitfinex","BTCUSD",1659257384404,0.91004394,23600.0,23599.0,1.35435733]
["bitfinex","BTCUSD",1659257384603,0.91004394,23600.0,23599.0,0.99931733]
["bitfinex","BTCUSD",1659257385028,0.91004394,23600.0,23599.0,1.30435733]
["bitfinex","BTCUSD",1659257385268,0.91004394,23600.0,23599.0,1.35435733]
["bitfinex","BTCUSD",1659257385774,0.91004394,23600.0,23599.0,1.27535733]
["bitfinex","BTCUSD",1659257386439,0.97604394,23600.0,23599.0,1.27935733]
["bitfinex","BTCUSD",1659257386660,0.97604394,23600.0,23599.0,1.32935733]
["bitfinex","BTCUSD",1659257387995,0.97604394,23600.0,23599.0,1.32999973]
["bitfinex","BTCUSD",1659257388221,0.91004394,23600.0,23599.0,1.32599973]
["bitfinex","BTCUSD",1659257388444,0.97604394,23600.0,23599.0,1.32999973]
["bitfinex","BTCUSD",1659257388940,0.97604394,23600.0,23599.0,1.37499973]
["bitfinex","BTCUSD",1659257389373,0.97594921,23600.0,23599.0,1.37499973]
["bitfinex","BTCUSD",1659257390276,0.90994921,23600.0,23599.0,1.37099973]
["bitfinex","BTCUSD",1659257390493,0.98594921,23600.0,23599.0,1.38999973]
["bitfinex","BTCUSD",1659257391879,0.90994921,23600.0,23599.0,1.37099973]
["bitfinex","BTCUSD",1659257392103,0.90994921,23600.0,23599.0,1.37090692]
["bitfinex","BTCUSD",1659257392324,0.89994921,23600.0,23599.0,1.37090692]
["bitfinex","BTCUSD",1659257392610,0.97594921,23600.0,23599.0,1.38790692]
["bitfinex","BTCUSD",1659257393067,0.97594921,23600.0,23599.0,1.30340452]
["bitfinex","BTCUSD",1659257393507,0.97594921,23600.0,23599.0,1.25840452]
["bitfinex","BTCUSD",1659257393734,0.89994921,23600.0,23599.0,1.24140452]
["bitfinex","BTCUSD",1659257394396,0.89994921,23600.0,23599.0,1.28340452]
["bitfinex","BTCUSD",1659257394854,0.89970368,23600.0,23599.0,1.28340452]
["bitfinex","BTCUSD",1659257395752,0.89970368,23600.0,23599.0,1.24140452]
["bitfinex","BTCUSD",1659257396506,0.89970368,23600.0,23599.0,1.28040452]
["bitfinex","BTCUSD",1659257397878,0.89970368,23600.0,23599.0,1.24140452]
["bitfinex","BTCUSD",1659257398559,0.89970368,23600.0,23599.0,1.28640452]
["bitfinex","BTCUSD",1659257399243,0.89970368,23600.0,23599.0,1.23640452]
["bitfinex","BTCUSD",1659257399473,0.89970368,23600.0,23599.0,1.73640452]
["bitfinex","BTCUSD",1659257399706,0.89970368,23600.0,23599.0,1.38649733]
["bitfinex","BTCUSD",1659257400893,0.89970368,23600.0,23599.0,1.73649733]
["bitfinex","BTCUSD",1659257401123,0.89970368,23600.0,23599.0,1.78649733]
["bitfinex","BTCUSD",1659257401778,0.89970368,23600.0,23599.0,1.74149733]
["bitfinex","BTCUSD",1659257402453,0.89970368,23600.0,23599.0,1.78649733]
["bitfinex","BTCUSD",1659257403376,0.89970368,23600.0,23599.0,1.38649733]
["bitfinex","BTCUSD",1659257403816,0.89970368,23600.0,23599.0,1.34149733]
["bitfinex","BTCUSD",1659257404512,0.89970368,23600.0,23599.0,1.43649733]
["bitfinex","BTCUSD",1659257404737,0.89970368,23600.0,23599.0,1.73649733]
["bitfinex","BTCUSD",1659257404961,0.89970368,23600.0,23599.0,1.32924]
["bitfinex","BTCUSD",1659257405210,1.19970368,23600.0,23599.0,0.545]
["bitfinex","BTCUSD",1659257405456,1.53655368,23600.0,23599.0,0.545]
["bitfinex","BTCUSD",1659257405681,1.20474368,23600.0,23599.0,0.545]
["bitfinex","BTCUSD",1659257405911,1.23655368,23600.0,23599.0,0.5]
["bitfinex","BTCUSD",1659257406611,1.23655368,23600.0,23599.0,0.578]
["bitfinex","BTCUSD",1659257406612,1.20474368,23600.0,23599.0,0.578]
["bitfinex","BTCUSD",1659257407803,1.20474368,23600.0,23599.0,0.5]
["bitfinex","BTCUSD",1659257408259,1.23655368,23600.0,23599.0,0.5]
["bitfinex","BTCUSD",1659257408470,1.21574368,23600.0,23599.0,0.573]
["bitfinex","BTCUSD",1659257409422,1.21574368,23600.0,23599.0,0.60163261]
["bitfinex","BTCUSD",1659257409625,1.21574368,23600.0,23599.0,0.68654609]
["bitfinex","BTCUSD",1659257409846,1.20474368,23600.0,23599.0,0.61354609]
["bitfinex","BTCUSD",1659257410517,1.25374368,23600.0,23599.0,0.61354609]
["bitfinex","BTCUSD",1659257411677,1.20474368,23600.0,23599.0,0.60854609]
["bitfinex","BTCUSD",1659257412180,0.89970368,23600.0,23599.0,0.60854609]
["bitfinex","BTCUSD",1659257412395,1.25374368,23600.0,23599.0,0.60854609]
["bitfinex","BTCUSD",1659257413741,1.20424368,23600.0,23599.0,0.60854609]
["bitfinex","BTCUSD",1659257414392,1.2670422,23600.0,23599.0,0.60854609]
["bitfinex","BTCUSD",1659257414508,1.25424368,23600.0,23599.0,0.60854609]
["bitfinex","BTCUSD",1659257414728,1.25424368,23600.0,23599.0,0.63739715]
["bitfinex","BTCUSD",1659257414954,1.25424368,23600.0,23599.0,0.60854609]
["bitfinex","BTCUSD",1659257415388,1.25424368,23600.0,23599.0,0.60829684]
["bitfinex","BTCUSD",1659257415620,1.20424368,23600.0,23599.0,0.60829684]
["bitfinex","BTCUSD",1659257416407,1.20624368,23600.0,23599.0,0.66029684]
["bitfinex","BTCUSD",1659257416590,1.2190422,23600.0,23599.0,0.66029684]
["bitfinex","BTCUSD",1659257417462,0.9140022,23600.0,23599.0,0.66029684]
["bitfinex","BTCUSD",1659257417682,1.20424368,23600.0,23599.0,0.60829684]
["bitfinex","BTCUSD",1659257417901,0.89920368,23600.0,23599.0,0.60851529]
["bitfinex","BTCUSD",1659257418115,1.20424368,23600.0,23599.0,0.60829684]
["bitfinex","BTCUSD",1659257418541,1.21124368,23600.0,23599.0,0.66029684]
["bitfinex","BTCUSD",1659257418985,1.61850101,23600.0,23599.0,0.66029684]
["bitfinex","BTCUSD",1659257419572,1.65031101,23600.0,23599.0,0.66029684]
["bitfinex","BTCUSD",1659257419825,1.61650101,23600.0,23599.0,0.60829684]
["bitfinex","BTCUSD",1659257420201,1.20924368,23600.0,23599.0,0.60829684]
["bitfinex","BTCUSD",1659257420556,1.21324368,23600.0,23599.0,0.67129684]
["bitfinex","BTCUSD",1659257421808,1.20924368,23600.0,23599.0,0.60829684]
["bitfinex","BTCUSD",1659257422482,1.21324368,23600.0,23599.0,0.67129684]
["bitfinex","BTCUSD",1659257422908,0.90820368,23600.0,23599.0,0.67129684]
["bitfinex","BTCUSD",1659257423119,1.21324368,23600.0,23599.0,0.67129684]
["bitfinex","BTCUSD",1659257423612,0.90820368,23600.0,23599.0,0.67129684]
["bitfinex","BTCUSD",1659257423808,1.20924368,23600.0,23599.0,0.60829684]
["bitfinex","BTCUSD",1659257424449,1.21324368,23600.0,23599.0,0.67129684]
["bitfinex","BTCUSD",1659257424809,0.90820368,23600.0,23599.0,0.67129684]
["bitfinex","BTCUSD",1659257425051,1.20824368,23600.0,23599.0,0.67129684]
["bitfinex","BTCUSD",1659257425225,0.90320368,23600.0,23599.0,0.67129684]
["bitfinex","BTCUSD",1659257425657,1.20424368,23600.0,23599.0,0.60829684]
["bitfinex","BTCUSD",1659257426392,1.20824368,23600.0,23599.0,0.67129684]
["bitfinex","BTCUSD",1659257426864,1.20824368,23600.0,23599.0,0.71796041]
["bitfinex","BTCUSD",1659257427110,2.0,23610.0,23608.0,0.045]
["bitfinex","BTCUSD",1659257427347,2.0,23610.0,23608.0,1.15725733]
["bitfinex","BTCUSD",1659257427588,1.22884632,23610.0,23609.0,1.71226933]
["bitfinex","BTCUSD",1659257427821,0.92609776,23610.0,23609.0,1.71200433]
["bitfinex","BTCUSD",1659257428044,0.68065511,23610.0,23609.0,1.56682651]
["bitfinex","BTCUSD",1659257428270,0.68065511,23610.0,23609.0,1.61182651]
["bitfinex","BTCUSD",1659257428271,0.64961311,23610.0,23609.0,1.61182651]
["bitfinex","BTCUSD",1659257428506,3.11e-06,23610.0,23609.0,1.65182651]
["bitfinex","BTCUSD",1659257428741,3.11e-06,23610.0,23609.0,2.19822651]
["bitfinex","BTCUSD",1659257428973,0.001,23618.0,23617.0,0.05]
["bitfinex","BTCUSD",1659257429204,0.001,23618.0,23616.0,0.211565]
["bitfinex","BTCUSD",1659257429437,0.001,23618.0,23617.0,0.355012]
["bitfinex","BTCUSD",1659257429695,0.45770733,23618.0,23616.0,0.211565]
["bitfinex","BTCUSD",1659257429943,2.00843711,23617.0,23611.0,0.211609]
["bitfinex","BTCUSD",1659257430191,2.00843711,23617.0,23609.0,0.58940757]
["bitfinex","BTCUSD",1659257430192,0.07159778,23612.0,23609.0,0.15354609]
["bitfinex","BTCUSD",1659257430425,0.01279852,23611.0,23609.0,0.11354609]
["bitfinex","BTCUSD",1659257430652,0.42524998,23613.0,23609.0,0.14357889]
["bitfinex","BTCUSD",1659257430876,0.42524998,23613.0,23609.0,0.11354609]
["bitfinex","BTCUSD",1659257431105,0.44209302,23610.0,23609.0,0.11354609]
["bitfinex","BTCUSD",1659257431568,0.61018785,23610.0,23609.0,0.11354609]
["bitfinex","BTCUSD",1659257431795,0.61018785,23610.0,23601.0,0.211706]
["bitfinex","BTCUSD",1659257431796,0.07159778,23604.0,23601.0,0.211706]
["bitfinex","BTCUSD",1659257432025,0.07159778,23604.0,23600.0,0.25]
["bitfinex","BTCUSD",1659257432265,0.07159778,23604.0,23601.0,0.33504527]
["bitfinex","BTCUSD",1659257432492,0.04179852,23604.0,23602.0,0.305012]
["bitfinex","BTCUSD",1659257432730,0.04179852,23604.0,23601.0,0.10503327]
["bitfinex","BTCUSD",1659257433178,0.04179852,23604.0,23601.0,0.075]
["bitfinex","BTCUSD",1659257433621,0.029,23604.0,23601.0,0.10503327]
["bitfinex","BTCUSD",1659257433839,0.01279852,23604.0,23601.0,0.03003327]
["bitfinex","BTCUSD",1659257434514,0.03079852,23604.0,23601.0,0.073]
["bitfinex","BTCUSD",1659257434757,0.02475797,23604.0,23601.0,0.073]
["bitfinex","BTCUSD",1659257435011,0.018,23604.0,23602.0,0.02889937]
["bitfinex","BTCUSD",1659257436361,0.40725733,23604.0,23600.0,0.461728]
["bitfinex","BTCUSD",1659257436580,0.40725733,23604.0,23602.0,0.079]
["bitfinex","BTCUSD",1659257437495,0.8380913,23604.0,23602.0,0.079]
["bitfinex","BTCUSD",1659257437726,1.20617978,23603.0,23600.0,0.461728]
["bitfinex","BTCUSD",1659257437954,0.5701262,23603.0,23600.0,0.461728]
["bitfinex","BTCUSD",1659257438430,0.01279852,23602.0,23600.0,0.461728]
["bitfinex","BTCUSD",1659257438694,1.10617978,23601.0,23600.0,0.25]
["bitfinex","BTCUSD",1659257438959,1.89524711,23601.0,23600.0,0.25]
["bitfinex","BTCUSD",1659257440165,2.03132118,23601.0,23600.0,0.25]
["bitfinex","BTCUSD",1659257440395,1.1189134,23601.0,23600.0,0.25]
["bitfinex","BTCUSD",1659257440625,1.1139134,23601.0,23600.0,0.25]
["bitfinex","BTCUSD",1659257441070,1.1139134,23601.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257441305,0.47707407,23601.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257441560,0.041,23601.0,23600.0,0.33364461]
["bitfinex","BTCUSD",1659257442008,0.041,23601.0,23600.0,0.3480725]
["bitfinex","BTCUSD",1659257442248,0.0318,23605.0,23600.0,0.01264348]
["bitfinex","BTCUSD",1659257442515,0.079,23601.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257442994,0.079,23601.0,23599.0,0.52322585]
["bitfinex","BTCUSD",1659257443211,0.01279852,23600.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257443443,0.05724852,23600.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257444589,0.12345,23600.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257445544,0.55592787,23600.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257445767,0.56872639,23600.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257445992,0.67485839,23600.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257446219,1.08211572,23600.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257446456,1.16111572,23600.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257447383,0.73363785,23600.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257447888,1.10570678,23600.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257448108,1.07168373,23600.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257448330,0.65463785,23600.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257448553,1.12310946,23600.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257449015,1.14160719,23600.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257449254,1.13967544,23600.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257449492,1.12687692,23600.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257449724,0.63116959,23600.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257449948,0.63616959,23600.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257450472,0.67516959,23600.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257451903,0.63616959,23600.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257452584,0.70316959,23600.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257452863,0.96438933,23600.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257453111,1.00902785,23600.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257453342,0.75902785,23600.0,23599.0,0.49450401]
["bitfinex","BTCUSD",1659257453584,1.10902785,23600.0,23599.0,4.01e-06]
["bitfinex","BTCUSD",1659257453824,0.005,23594.0,23589.0,0.0011]
["bitfinex","BTCUSD",1659257454059,0.005,23594.0,23589.0,0.40835733]
["bitfinex","BTCUSD",1659257454322,0.45941814,23594.0,23589.0,0.40835733]
["bitfinex","BTCUSD",1659257454765,0.45941814,23594.0,23592.0,0.00018363]
["bitfinex","BTCUSD",1659257454766,0.005,23594.0,23592.0,0.00018363]
["bitfinex","BTCUSD",1659257455009,0.3139783,23593.0,23592.0,0.00018363]
["bitfinex","BTCUSD",1659257455250,0.3139783,23593.0,23588.0,0.42209948]
["bitfinex","BTCUSD",1659257455251,0.44805832,23591.0,23588.0,0.42209948]
["bitfinex","BTCUSD",1659257455465,0.44805832,23591.0,23589.0,0.02863261]
["bitfinex","BTCUSD",1659257455718,0.44805832,23591.0,23588.0,0.40925733]
["bitfinex","BTCUSD",1659257455953,0.01279852,23590.0,23588.0,0.002]
["bitfinex","BTCUSD",1659257456202,0.42005585,23590.0,23588.0,0.002]
["bitfinex","BTCUSD",1659257456433,0.42005585,23590.0,23588.0,0.081]
["bitfinex","BTCUSD",1659257456434,0.66898711,23589.0,23588.0,0.081]
["bitfinex","BTCUSD",1659257456926,0.66398711,23589.0,23588.0,0.081]
["bitfinex","BTCUSD",1659257457606,0.66898711,23589.0,23588.0,0.081]
["bitfinex","BTCUSD",1659257457853,0.66898711,23589.0,23588.0,0.002]
["bitfinex","BTCUSD",1659257458599,0.74798711,23589.0,23588.0,0.002]
["bitfinex","BTCUSD",1659257458847,0.74298711,23589.0,23588.0,0.002]
["bitfinex","BTCUSD",1659257459299,0.75578563,23589.0,23588.0,0.002]
["bitfinex","BTCUSD",1659257459530,0.76078563,23589.0,23588.0,0.002]
["bitfinex","BTCUSD",1659257459761,0.68178563,23589.0,23588.0,0.002]
["bitfinex","BTCUSD",1659257460550,0.76078563,23589.0,23588.0,0.002]
["bitfinex","BTCUSD",1659257461504,0.079,23589.0,23588.0,0.04645]
["bitfinex","BTCUSD",1659257461735,0.41992955,23593.0,23588.0,0.04645]
["bitfinex","BTCUSD",1659257461936,0.41992955,23593.0,23589.0,0.211818]
["bitfinex","BTCUSD",1659257462205,0.005,23594.0,23589.0,0.211818]
["bitfinex","BTCUSD",1659257462416,0.264132,23593.0,23589.0,0.211818]
["bitfinex","BTCUSD",1659257462646,0.079,23593.0,23589.0,0.211818]
["bitfinex","BTCUSD",1659257462874,0.264132,23593.0,23589.0,0.211818]
["bitfinex","BTCUSD",1659257463100,0.079,23593.0,23589.0,0.211818]
["bitfinex","BTCUSD",1659257463338,0.264132,23593.0,23590.0,0.02872061]
["bitfinex","BTCUSD",1659257463561,0.079,23593.0,23590.0,0.02872061]
["bitfinex","BTCUSD",1659257463793,0.44319644,23596.0,23590.0,0.02872061]
["bitfinex","BTCUSD",1659257464012,0.59238933,23595.0,23590.0,0.02872061]
["bitfinex","BTCUSD",1659257464250,0.40725733,23595.0,23590.0,0.02872061]
["bitfinex","BTCUSD",1659257464704,0.185132,23594.0,23589.0,0.211818]
["bitfinex","BTCUSD",1659257464942,0.40725733,23595.0,23589.0,0.211818]
["bitfinex","BTCUSD",1659257465166,0.185132,23594.0,23589.0,0.211818]
["bitfinex","BTCUSD",1659257465380,0.40725733,23595.0,23589.0,0.211818]
["bitfinex","BTCUSD",1659257465725,0.185132,23594.0,23589.0,0.211818]
["bitfinex","BTCUSD",1659257466108,0.185132,23594.0,23587.0,0.002]
["bitfinex","BTCUSD",1659257466109,0.005,23588.0,23587.0,0.002]
["bitfinex","BTCUSD",1659257466334,0.01779852,23588.0,23587.0,0.002]
["bitfinex","BTCUSD",1659257466555,0.005,23588.0,23587.0,0.002]
["bitfinex","BTCUSD",1659257467081,0.005,23592.0,23587.0,0.002]
["bitfinex","BTCUSD",1659257467313,0.185132,23591.0,23587.0,0.002]
["bitfinex","BTCUSD",1659257467556,0.01279852,23590.0,23587.0,0.002]
["bitfinex","BTCUSD",1659257467787,0.185132,23589.0,23587.0,0.002]
["bitfinex","BTCUSD",1659257468016,0.07159778,23588.0,23587.0,0.002]
["bitfinex","BTCUSD",1659257468508,0.08,23589.0,23587.0,0.002]
["bitfinex","BTCUSD",1659257468739,0.07159778,23588.0,23587.0,0.002]
["bitfinex","BTCUSD",1659257469207,0.25672978,23588.0,23587.0,0.002]
["bitfinex","BTCUSD",1659257469433,0.48725733,23589.0,23587.0,0.07508261]
["bitfinex","BTCUSD",1659257469434,0.08,23589.0,23587.0,0.07508261]
["bitfinex","BTCUSD",1659257469682,0.08,23589.0,23587.0,0.12508261]
["bitfinex","BTCUSD",1659257469916,0.005,23595.0,23587.0,0.48233994]
["bitfinex","BTCUSD",1659257470137,0.40725733,23594.0,23588.0,0.3]
["bitfinex","BTCUSD",1659257470368,0.40725733,23594.0,23588.0,0.35]
["bitfinex","BTCUSD",1659257470833,0.40725733,23594.0,23589.0,0.05]
["bitfinex","BTCUSD",1659257471082,0.005,23600.0,23589.0,1.05434821]
["bitfinex","BTCUSD",1659257471314,0.40725733,23599.0,23593.0,0.05]
["bitfinex","BTCUSD",1659257471761,0.005,23600.0,23594.0,0.40725733]
["bitfinex","BTCUSD",1659257472003,0.005,23600.0,23594.0,0.66902033]
["bitfinex","BTCUSD",1659257472235,0.005,23600.0,23595.0,0.3]
["bitfinex","BTCUSD",1659257472465,0.085,23600.0,23595.0,0.3]
["bitfinex","BTCUSD",1659257472695,0.08,23600.0,23594.0,0.61902033]
["bitfinex","BTCUSD",1659257472929,0.08,23600.0,23595.0,0.3]
["bitfinex","BTCUSD",1659257473162,0.08,23600.0,23595.0,0.35]
["bitfinex","BTCUSD",1659257473452,0.08,23600.0,23592.0,0.5641]
["bitfinex","BTCUSD",1659257473453,0.59238933,23599.0,23592.0,0.5641]
["bitfinex","BTCUSD",1659257473686,0.08,23600.0,23592.0,0.5641]
["bitfinex","BTCUSD",1659257473687,0.83110651,23598.0,23592.0,0.5641]
["bitfinex","BTCUSD",1659257473919,0.59238933,23597.0,23590.0,0.25692271]
["bitfinex","BTCUSD",1659257474160,0.40725733,23597.0,23590.0,0.61918004]
["bitfinex","BTCUSD",1659257474384,0.40725733,23597.0,23592.0,0.014]
["bitfinex","BTCUSD",1659257474608,0.185132,23596.0,23592.0,0.014]
["bitfinex","BTCUSD",1659257474840,0.40725733,23597.0,23592.0,0.014]
["bitfinex","BTCUSD",1659257474841,0.01279852,23595.0,23592.0,0.014]
["bitfinex","BTCUSD",1659257475059,0.40725733,23597.0,23593.0,9.155e-05]
["bitfinex","BTCUSD",1659257475293,0.185132,23596.0,23593.0,9.155e-05]
["bitfinex","BTCUSD",1659257475533,0.40725733,23597.0,23593.0,9.155e-05]
["bitfinex","BTCUSD",1659257475765,0.185132,23596.0,23591.0,0.35]
["bitfinex","BTCUSD",1659257476014,0.40725733,23597.0,23591.0,0.35]
["bitfinex","BTCUSD",1659257476470,0.40725733,23597.0,23591.0,0.023]
["bitfinex","BTCUSD",1659257476471,0.41225733,23597.0,23591.0,0.023]
["bitfinex","BTCUSD",1659257476703,0.185132,23596.0,23591.0,0.023]
["bitfinex","BTCUSD",1659257476927,0.42552553,23595.0,23591.0,0.023]
["bitfinex","BTCUSD",1659257477211,0.42552553,23595.0,23592.0,0.02863261]
["bitfinex","BTCUSD",1659257477430,0.42541646,23595.0,23592.0,0.02863261]
["bitfinex","BTCUSD",1659257477676,0.83267379,23595.0,23592.0,0.02863261]
["bitfinex","BTCUSD",1659257477906,0.19793052,23594.0,23590.0,0.211806]
["bitfinex","BTCUSD",1659257478131,0.01279852,23594.0,23590.0,0.211806]
["bitfinex","BTCUSD",1659257478363,0.01279852,23594.0,23591.0,0.02863261]
["bitfinex","BTCUSD",1659257478606,0.01279852,23594.0,23592.0,0.055]
["bitfinex","BTCUSD",1659257478845,0.83267379,23595.0,23592.0,0.055]
["bitfinex","BTCUSD",1659257479308,0.83267379,23595.0,23593.0,0.305012]
["bitfinex","BTCUSD",1659257479526,0.185132,23594.0,23592.0,0.055]
["bitfinex","BTCUSD",1659257479776,0.83267379,23595.0,23590.0,0.211806]
["bitfinex","BTCUSD",1659257480473,0.83267379,23595.0,23591.0,0.305012]
["bitfinex","BTCUSD",1659257480687,0.185132,23594.0,23592.0,0.02863261]
["bitfinex","BTCUSD",1659257480923,0.00675797,23594.0,23590.0,0.266806]
["bitfinex","BTCUSD",1659257481176,0.83267379,23595.0,23590.0,0.266806]
["bitfinex","BTCUSD",1659257481409,0.83267379,23595.0,23591.0,0.305012]
["bitfinex","BTCUSD",1659257481624,0.185132,23594.0,23590.0,0.266806]
["bitfinex","BTCUSD",1659257481850,0.83267379,23595.0,23591.0,0.02863261]
["bitfinex","BTCUSD",1659257482065,0.83267379,23595.0,23590.0,0.211806]
["bitfinex","BTCUSD",1659257482526,0.185132,23594.0,23590.0,0.273806]
["bitfinex","BTCUSD",1659257482740,0.83267379,23595.0,23590.0,0.273806]
["bitfinex","BTCUSD",1659257482981,0.185132,23594.0,23590.0,0.273806]
["bitfinex","BTCUSD",1659257483198,0.01279852,23593.0,23590.0,0.273806]
["bitfinex","BTCUSD",1659257483410,0.83267379,23595.0,23590.0,0.273806]
["bitfinex","BTCUSD",1659257483677,0.83267379,23595.0,23591.0,0.305012]
["bitfinex","BTCUSD",1659257483912,0.83267379,23595.0,23590.0,0.211806]
["bitfinex","BTCUSD",1659257483913,0.185132,23594.0,23590.0,0.211806]
["bitfinex","BTCUSD",1659257484147,0.83267379,23595.0,23590.0,0.211806]
["bitfinex","BTCUSD",1659257484380,0.185132,23594.0,23590.0,0.211806]
["bitfinex","BTCUSD",1659257484609,0.88260492,23595.0,23591.0,0.055]
["bitfinex","BTCUSD",1659257484828,0.185132,23594.0,23591.0,0.055]
["bitfinex","BTCUSD",1659257485077,0.185132,23594.0,23592.0,0.02863261]
["bitfinex","BTCUSD",1659257485306,0.88260492,23595.0,23591.0,0.055]
["bitfinex","BTCUSD",1659257485528,0.185132,23594.0,23591.0,0.055]
["bitfinex","BTCUSD",1659257485756,0.185132,23594.0,23590.0,0.211806]
["bitfinex","BTCUSD",1659257485757,0.01279852,23594.0,23590.0,0.211806]
["bitfinex","BTCUSD",1659257486250,0.42005585,23594.0,23591.0,0.305012]
["bitfinex","BTCUSD",1659257486477,0.42005585,23594.0,23590.0,0.062]
["bitfinex","BTCUSD",1659257486478,0.59238933,23593.0,23590.0,0.062]
["bitfinex","BTCUSD",1659257486696,0.40725733,23593.0,23590.0,0.062]
["bitfinex","BTCUSD",1659257486941,0.40725733,23593.0,23590.0,0.09063261]
["bitfinex","BTCUSD",1659257487622,0.01279852,23594.0,23590.0,0.09063261]
["bitfinex","BTCUSD",1659257487851,0.47534759,23595.0,23590.0,0.29043761]
["bitfinex","BTCUSD",1659257488543,0.47534759,23595.0,23590.0,0.36843761]
["bitfinex","BTCUSD",1659257488834,0.47534759,23595.0,23594.0,0.05]
["bitfinex","BTCUSD",1659257489072,0.66047959,23595.0,23594.0,0.02863261]
["bitfinex","BTCUSD",1659257489313,0.66047959,23595.0,23591.0,0.40725733]
["bitfinex","BTCUSD",1659257489540,0.66047959,23595.0,23590.0,0.334805]
["bitfinex","BTCUSD",1659257489541,0.50565063,23595.0,23590.0,0.123]
["bitfinex","BTCUSD",1659257489766,0.91290796,23595.0,23588.0,0.3756]
["bitfinex","BTCUSD",1659257489998,0.91290796,23595.0,23588.0,0.78285733]
["bitfinex","BTCUSD",1659257490464,0.91290796,23595.0,23588.0,0.85485733]
["bitfinex","BTCUSD",1659257491152,0.91290796,23595.0,23589.0,0.3]
["bitfinex","BTCUSD",1659257491416,0.185132,23594.0,23589.0,0.3]
["bitfinex","BTCUSD",1659257491638,0.91290796,23595.0,23590.0,0.305012]
["bitfinex","BTCUSD",1659257491863,0.185132,23594.0,23588.0,0.40725733]
["bitfinex","BTCUSD",1659257492085,0.91290796,23595.0,23588.0,0.40725733]
["bitfinex","BTCUSD",1659257492314,0.185132,23594.0,23588.0,0.40725733]
["bitfinex","BTCUSD",1659257492619,0.5674915,23595.0,23588.0,0.40725733]
["bitfinex","BTCUSD",1659257492769,0.43304803,23592.0,23588.0,0.40725733]
["bitfinex","BTCUSD",1659257493001,0.01279852,23591.0,23588.0,0.40725733]
["bitfinex","BTCUSD",1659257493222,0.01279852,23591.0,23587.0,0.97335733]
["bitfinex","BTCUSD",1659257493683,0.01279852,23591.0,23587.0,0.002]
["bitfinex","BTCUSD",1659257493915,0.185132,23590.0,23587.0,0.002]
["bitfinex","BTCUSD",1659257494148,0.41873917,23589.0,23587.0,0.002]
["bitfinex","BTCUSD",1659257494382,0.9689783,23588.0,23587.0,0.002]
["bitfinex","BTCUSD",1659257494850,0.3189783,23588.0,23587.0,0.002]
["bitfinex","BTCUSD",1659257495305,0.3139783,23588.0,23587.0,0.002]
["bitfinex","BTCUSD",1659257496404,0.3139783,23588.0,23587.0,0.081]
["bitfinex","BTCUSD",1659257497842,0.3139783,23588.0,23587.0,0.002]
["bitfinex","BTCUSD",1659257498062,0.22949938,23588.0,23587.0,0.002]
["bitfinex","BTCUSD",1659257498538,0.46320106,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257498769,0.40725733,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257499059,0.62925933,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257499293,1.08105954,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257499758,0.59238933,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257500486,0.265132,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257500693,0.08,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257501829,0.01279852,23584.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257502499,0.09279852,23584.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257502958,0.08,23584.0,23582.0,0.02981592]
["bitfinex","BTCUSD",1659257503400,0.08,23584.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257503841,0.185132,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257504121,0.40725733,23586.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257504366,0.185132,23585.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257504594,0.08,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257504808,0.265132,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257505247,0.265132,23583.0,23582.0,0.02973261]
["bitfinex","BTCUSD",1659257505248,0.08,23583.0,23582.0,0.02973261]
["bitfinex","BTCUSD",1659257505702,0.265132,23583.0,23582.0,0.02973261]
["bitfinex","BTCUSD",1659257506168,0.265132,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257506384,0.079,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257507295,0.264132,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257507739,0.185132,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257508054,0.19793052,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257508509,0.27693052,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257508734,0.68418785,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257509858,0.59842988,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257510083,0.60518785,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257510545,0.67138933,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257511944,0.264132,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257512169,0.5952,23587.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257512410,0.079,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257513084,0.264132,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257513749,0.185132,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257513981,0.19793052,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257514201,0.01279852,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257514450,0.079,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257514683,0.264132,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257514907,0.079,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257515626,0.264132,23583.0,23582.0,0.00261596]
["bitfinex","BTCUSD",1659257515836,0.185132,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257516301,0.185132,23583.0,23582.0,0.02973261]
["bitfinex","BTCUSD",1659257516516,0.264132,23583.0,23582.0,0.02973261]
["bitfinex","BTCUSD",1659257516753,0.264132,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257517202,0.88892855,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257518397,0.70379655,23583.0,23582.0,0.0011]
["bitfinex","BTCUSD",1659257518639,0.70379655,23583.0,23582.0,0.02973261]
["bitfinex","BTCUSD",1659257518866,0.70379655,23583.0,23582.0,0.96178994]
["bitfinex","BTCUSD",1659257519100,0.20389655,23583.0,23582.0,1.31131542]
["bitfinex","BTCUSD",1659257519396,0.16039924,23583.0,23582.0,1.6113912]
["bitfinex","BTCUSD",1659257519639,0.16039924,23583.0,23582.0,1.2795212]
["bitfinex","BTCUSD",1659257519870,0.16039924,23583.0,23582.0,1.22187772]
["bitfinex","BTCUSD",1659257520327,0.08139924,23583.0,23582.0,1.2795212]
["bitfinex","BTCUSD",1659257520569,0.08139924,23583.0,23582.0,1.28887772]
["bitfinex","BTCUSD",1659257521230,0.07715564,23583.0,23582.0,1.28887772]
["bitfinex","BTCUSD",1659257521954,0.07715564,23583.0,23582.0,1.26687772]
["bitfinex","BTCUSD",1659257522198,0.07715564,23583.0,23582.0,0.96687772]
["bitfinex","BTCUSD",1659257522431,0.07715564,23583.0,23582.0,0.98787772]
["bitfinex","BTCUSD",1659257522667,0.07715564,23583.0,23582.0,0.94287772]
["bitfinex","BTCUSD",1659257523595,0.07715564,23583.0,23582.0,0.98787772]
["bitfinex","BTCUSD",1659257523821,0.07715564,23583.0,23582.0,1.28787772]
["bitfinex","BTCUSD",1659257524268,0.07715564,23583.0,23582.0,1.26687772]
["bitfinex","BTCUSD",1659257524520,0.07715564,23583.0,23582.0,1.28787772]
["bitfinex","BTCUSD",1659257525931,0.07715564,23583.0,23582.0,1.22187772]
["bitfinex","BTCUSD",1659257526389,0.07715564,23583.0,23582.0,1.25487772]
["bitfinex","BTCUSD",1659257527315,0.04912184,23583.0,23582.0,1.25487772]
["bitfinex","BTCUSD",1659257527780,0.04912184,23583.0,23582.0,1.22187772]
["bitfinex","BTCUSD",1659257528465,0.04912184,23583.0,23582.0,1.29787772]
["bitfinex","BTCUSD",1659257529432,0.393,23593.0,23583.0,0.05]
["bitfinex","BTCUSD",1659257529682,0.40725733,23592.0,23584.0,0.58755733]
["bitfinex","BTCUSD",1659257529911,0.185132,23591.0,23585.0,0.70725733]
["bitfinex","BTCUSD",1659257530133,0.393,23593.0,23586.0,0.40725733]
["bitfinex","BTCUSD",1659257530134,0.80025733,23593.0,23586.0,0.40725733]
["bitfinex","BTCUSD",1659257530373,0.185132,23592.0,23586.0,0.40725733]
["bitfinex","BTCUSD",1659257530606,0.08,23592.0,23586.0,0.40725733]
["bitfinex","BTCUSD",1659257530838,0.185132,23591.0,23586.0,0.40725733]
["bitfinex","BTCUSD",1659257531989,0.40725733,23593.0,23586.0,0.40725733]
["bitfinex","BTCUSD",1659257532222,0.40725733,23591.0,23585.0,0.5644]
["bitfinex","BTCUSD",1659257532451,0.48725733,23591.0,23585.0,0.5644]
["bitfinex","BTCUSD",1659257532663,0.185132,23590.0,23585.0,0.5644]
["bitfinex","BTCUSD",1659257532886,0.48725733,23591.0,23585.0,0.5644]
["bitfinex","BTCUSD",1659257533573,0.185132,23590.0,23585.0,0.5644]
["bitfinex","BTCUSD",1659257533812,0.5708,23594.0,23586.0,0.70725733]
["bitfinex","BTCUSD",1659257533813,0.60265,23594.0,23586.0,0.70725733]
["bitfinex","BTCUSD",1659257534042,0.59238933,23593.0,23586.0,0.70725733]
["bitfinex","BTCUSD",1659257534286,0.40725733,23593.0,23586.0,0.70725733]
["bitfinex","BTCUSD",1659257534504,0.185132,23592.0,23586.0,0.70725733]
["bitfinex","BTCUSD",1659257534725,0.40725733,23593.0,23586.0,0.70725733]
["bitfinex","BTCUSD",1659257534968,0.185132,23592.0,23586.0,0.70725733]
["bitfinex","BTCUSD",1659257535200,0.40725733,23593.0,23586.0,0.40725733]
["bitfinex","BTCUSD",1659257535429,0.185132,23592.0,23586.0,0.40725733]
["bitfinex","BTCUSD",1659257535652,0.40725733,23593.0,23586.0,0.40725733]
["bitfinex","BTCUSD",1659257535891,0.185132,23592.0,23586.0,0.40725733]
["bitfinex","BTCUSD",1659257536094,0.40725733,23593.0,23586.0,0.40725733]
["bitfinex","BTCUSD",1659257536325,0.185132,23592.0,23586.0,0.40725733]
["bitfinex","BTCUSD",1659257536550,0.48725733,23593.0,23587.0,0.3]
["bitfinex","BTCUSD",1659257536772,0.185132,23592.0,23586.0,0.40725733]
["bitfinex","BTCUSD",1659257537530,0.48725733,23593.0,23586.0,0.40725733]
["bitfinex","BTCUSD",1659257537757,0.185132,23592.0,23586.0,0.40725733]
["bitfinex","BTCUSD",1659257537987,0.40725733,23593.0,23586.0,0.40725733]
["bitfinex","BTCUSD",1659257538205,0.185132,23592.0,23586.0,0.40725733]
["bitfinex","BTCUSD",1659257538423,0.08,23592.0,23586.0,0.40725733]
["bitfinex","BTCUSD",1659257538672,0.185132,23591.0,23586.0,0.40725733]
["bitfinex","BTCUSD",1659257540327,0.005,23593.0,23586.0,0.40725733]
["bitfinex","BTCUSD",1659257540580,0.08,23591.0,23590.0,0.1298]
["bitfinex","BTCUSD",1659257540812,0.08,23591.0,23590.0,0.6640657]
["bitfinex","BTCUSD",1659257541038,0.08,23591.0,23590.0,0.9640657]
["bitfinex","BTCUSD",1659257541505,0.08023417,23595.0,23590.0,0.9640657]
["bitfinex","BTCUSD",1659257541506,0.08023417,23595.0,23594.0,1.15]
["bitfinex","BTCUSD",1659257541732,0.08023417,23595.0,23594.0,1.35273269]
["bitfinex","BTCUSD",1659257541955,0.08023417,23595.0,23594.0,1.17582069]
["bitfinex","BTCUSD",1659257542180,0.08023417,23595.0,23594.0,1.12582069]
["bitfinex","BTCUSD",1659257542405,0.08023417,23595.0,23594.0,0.42256336]
["bitfinex","BTCUSD",1659257542676,0.08023417,23595.0,23594.0,1.22982069]
["bitfinex","BTCUSD",1659257542890,0.08023417,23595.0,23594.0,1.17582069]
["bitfinex","BTCUSD",1659257544484,0.08023417,23595.0,23594.0,1.23482069]
["bitfinex","BTCUSD",1659257545869,0.08023417,23595.0,23594.0,1.17582069]
["bitfinex","BTCUSD",1659257546093,0.08023417,23595.0,23594.0,1.83847617]
["bitfinex","BTCUSD",1659257546596,0.08023417,23595.0,23594.0,1.59247617]
["bitfinex","BTCUSD",1659257547739,0.08023417,23595.0,23594.0,1.53847617]
["bitfinex","BTCUSD",1659257548446,0.08023417,23595.0,23594.0,1.59747617]
["bitfinex","BTCUSD",1659257549856,0.08023417,23595.0,23594.0,1.53847617]
["bitfinex","BTCUSD",1659257550504,0.08023417,23595.0,23594.0,1.60347617]
["bitfinex","BTCUSD",1659257550743,5.23e-06,23595.0,23594.0,1.60347617]
["bitfinex","BTCUSD",1659257551200,5.23e-06,23595.0,23594.0,1.19083269]
["bitfinex","BTCUSD",1659257551877,0.06631263,23604.0,23594.0,1.96647617]
["bitfinex","BTCUSD",1659257552109,0.06631263,23604.0,23603.0,0.1731]
["bitfinex","BTCUSD",1659257552326,0.06631263,23604.0,23603.0,1.12566594]
["bitfinex","BTCUSD",1659257552556,0.06631263,23604.0,23603.0,1.52566594]
["bitfinex","BTCUSD",1659257554508,0.06631263,23604.0,23603.0,1.58266594]
["bitfinex","BTCUSD",1659257554974,0.06631263,23604.0,23603.0,1.58254798]
["bitfinex","BTCUSD",1659257555680,0.06631263,23604.0,23603.0,1.45903333]
["bitfinex","BTCUSD",1659257555923,0.06631263,23604.0,23603.0,0.56398994]
["bitfinex","BTCUSD",1659257556375,0.06631263,23604.0,23603.0,0.62614152]
["bitfinex","BTCUSD",1659257556882,0.04361263,23604.0,23603.0,0.21888419]
["bitfinex","BTCUSD",1659257557114,0.04361263,23604.0,23603.0,0.07497836]
["bitfinex","BTCUSD",1659257557341,0.04361263,23604.0,23603.0,0.062]
["bitfinex","BTCUSD",1659257557800,0.04361263,23604.0,23599.0,0.211704]
["bitfinex","BTCUSD",1659257558027,0.04361263,23604.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257558308,0.04361263,23604.0,23601.0,0.0287842]
["bitfinex","BTCUSD",1659257558544,0.04361263,23604.0,23601.0,0.43604153]
["bitfinex","BTCUSD",1659257558773,0.04361263,23604.0,23601.0,0.48604153]
["bitfinex","BTCUSD",1659257559487,0.04361263,23604.0,23602.0,0.70725733]
["bitfinex","BTCUSD",1659257559719,0.04361263,23604.0,23603.0,0.45725733]
["bitfinex","BTCUSD",1659257559940,0.04361263,23604.0,23603.0,0.50725733]
["bitfinex","BTCUSD",1659257560177,0.0503706,23604.0,23603.0,0.80725733]
["bitfinex","BTCUSD",1659257560400,0.04361263,23604.0,23603.0,0.87825733]
["bitfinex","BTCUSD",1659257561087,0.04361263,23604.0,23603.0,0.82825733]
["bitfinex","BTCUSD",1659257561773,0.04361263,23604.0,23603.0,0.80725733]
["bitfinex","BTCUSD",1659257562031,0.03091263,23604.0,23603.0,0.80725733]
["bitfinex","BTCUSD",1659257562476,0.03091263,23604.0,23603.0,0.86625733]
["bitfinex","BTCUSD",1659257563153,0.03091263,23604.0,23603.0,1.17126933]
["bitfinex","BTCUSD",1659257563407,0.03091263,23604.0,23603.0,0.86625733]
["bitfinex","BTCUSD",1659257563865,0.03091263,23604.0,23603.0,1.11226933]
["bitfinex","BTCUSD",1659257564096,0.03091263,23604.0,23603.0,0.80725733]
["bitfinex","BTCUSD",1659257564317,0.03091263,23604.0,23603.0,1.11226933]
["bitfinex","BTCUSD",1659257564562,0.03091263,23604.0,23603.0,0.86825733]
["bitfinex","BTCUSD",1659257564782,0.03091263,23604.0,23603.0,1.17326933]
["bitfinex","BTCUSD",1659257565703,0.03091263,23604.0,23603.0,1.11226933]
["bitfinex","BTCUSD",1659257566433,0.03091263,23604.0,23603.0,1.17026933]
["bitfinex","BTCUSD",1659257566875,0.01821263,23604.0,23603.0,1.17026933]
["bitfinex","BTCUSD",1659257567370,0.301,23611.0,23603.0,1.17026933]
["bitfinex","BTCUSD",1659257567599,0.61938719,23612.0,23607.0,0.1281]
["bitfinex","BTCUSD",1659257567830,0.00019885,23611.0,23608.0,0.40725733]
["bitfinex","BTCUSD",1659257568078,0.00019885,23611.0,23609.0,0.63364461]
["bitfinex","BTCUSD",1659257568297,0.00019885,23611.0,23610.0,0.40725733]
["bitfinex","BTCUSD",1659257568542,0.01299737,23611.0,23608.0,0.046]
["bitfinex","BTCUSD",1659257568770,0.01279852,23611.0,23608.0,0.45325733]
["bitfinex","BTCUSD",1659257568977,0.01279852,23611.0,23608.0,0.046]
["bitfinex","BTCUSD",1659257569429,0.03183,23612.0,23608.0,0.046]
["bitfinex","BTCUSD",1659257569736,0.216962,23612.0,23608.0,0.046]
["bitfinex","BTCUSD",1659257569971,0.03183,23612.0,23607.0,0.1281]
["bitfinex","BTCUSD",1659257570188,0.216962,23612.0,23607.0,0.53535733]
["bitfinex","BTCUSD",1659257570424,0.03183,23612.0,23608.0,0.043]
["bitfinex","BTCUSD",1659257570653,0.01279852,23611.0,23608.0,0.043]
["bitfinex","BTCUSD",1659257571575,0.03183,23610.0,23608.0,0.043]
["bitfinex","BTCUSD",1659257571806,0.03183,23610.0,23604.0,0.1803]
["bitfinex","BTCUSD",1659257572046,0.05100687,23609.0,23604.0,0.58755733]
["bitfinex","BTCUSD",1659257572276,0.05100687,23609.0,23605.0,0.3]
["bitfinex","BTCUSD",1659257572495,0.03183,23612.0,23606.0,0.02863261]
["bitfinex","BTCUSD",1659257572728,0.216962,23612.0,23606.0,0.43588994]
["bitfinex","BTCUSD",1659257572962,0.216962,23612.0,23607.0,0.40725733]
["bitfinex","BTCUSD",1659257573202,0.62421933,23612.0,23606.0,0.07863261]
["bitfinex","BTCUSD",1659257573426,0.43908733,23612.0,23605.0,0.3]
["bitfinex","BTCUSD",1659257573763,0.185132,23611.0,23605.0,0.40725733]
["bitfinex","BTCUSD",1659257573992,0.43908733,23612.0,23606.0,0.3]
["bitfinex","BTCUSD",1659257574212,0.185132,23611.0,23605.0,0.40725733]
["bitfinex","BTCUSD",1659257574450,0.03183,23610.0,23605.0,0.43125733]
["bitfinex","BTCUSD",1659257574684,0.40725733,23612.0,23605.0,0.43125733]
["bitfinex","BTCUSD",1659257574685,0.185132,23609.0,23605.0,0.43125733]
["bitfinex","BTCUSD",1659257574956,0.03183,23611.0,23606.0,0.03029977]
["bitfinex","BTCUSD",1659257575179,0.185132,23610.0,23606.0,0.03029977]
["bitfinex","BTCUSD",1659257575408,0.43908733,23612.0,23606.0,0.03029977]
["bitfinex","BTCUSD",1659257575641,0.89238933,23611.0,23605.0,0.024]
["bitfinex","BTCUSD",1659257575885,0.005,23606.0,23600.0,0.3893]
["bitfinex","BTCUSD",1659257576132,0.005,23606.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257576352,0.005,23606.0,23605.0,0.001]
["bitfinex","BTCUSD",1659257576601,0.01779852,23606.0,23605.0,0.001]
["bitfinex","BTCUSD",1659257578039,0.01779852,23606.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257578256,0.01779852,23606.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257578257,0.005,23604.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257578493,0.05,23609.0,23596.0,0.1]
["bitfinex","BTCUSD",1659257578494,0.005,23597.0,23596.0,0.1]
["bitfinex","BTCUSD",1659257578714,0.04945,23597.0,23593.0,0.211751]
["bitfinex","BTCUSD",1659257578970,0.02142621,23597.0,23596.0,0.00012527]
["bitfinex","BTCUSD",1659257579432,0.03422473,23597.0,23596.0,0.00012527]
["bitfinex","BTCUSD",1659257579664,0.00675797,23597.0,23596.0,0.00012527]
["bitfinex","BTCUSD",1659257579898,0.00675797,23597.0,23593.0,0.40725733]
["bitfinex","BTCUSD",1659257579899,0.05100687,23601.0,23594.0,0.4303]
["bitfinex","BTCUSD",1659257580148,1.02149733,23603.0,23596.0,0.53755733]
["bitfinex","BTCUSD",1659257580149,0.98965733,23603.0,23596.0,0.53755733]
["bitfinex","BTCUSD",1659257580379,0.185132,23602.0,23598.0,0.1281]
["bitfinex","BTCUSD",1659257580621,0.5997,23604.0,23601.0,0.1281]
["bitfinex","BTCUSD",1659257580860,0.61423,23607.0,23601.0,0.1281]
["bitfinex","BTCUSD",1659257580861,0.185132,23603.0,23601.0,0.1281]
["bitfinex","BTCUSD",1659257581093,0.61444053,23607.0,23601.0,0.53535733]
["bitfinex","BTCUSD",1659257581481,0.185132,23606.0,23601.0,0.53535733]
["bitfinex","BTCUSD",1659257581483,0.185132,23606.0,23601.0,0.54800081]
["bitfinex","BTCUSD",1659257581672,0.58261053,23607.0,23601.0,0.53535733]
["bitfinex","BTCUSD",1659257581884,0.185132,23606.0,23602.0,0.35]
["bitfinex","BTCUSD",1659257582204,0.185132,23606.0,23602.0,0.3]
["bitfinex","BTCUSD",1659257582413,0.185132,23606.0,23601.0,0.55035733]
["bitfinex","BTCUSD",1659257582554,0.5554,23609.0,23605.0,0.1303]
["bitfinex","BTCUSD",1659257582782,0.13051065,23613.0,23605.0,0.53755733]
["bitfinex","BTCUSD",1659257582986,0.12563201,23610.0,23605.0,0.53755733]
["bitfinex","BTCUSD",1659257583200,0.60979632,23611.0,23607.0,0.1281]
["bitfinex","BTCUSD",1659257583411,0.00019632,23611.0,23609.0,0.1281]
["bitfinex","BTCUSD",1659257583614,0.00019632,23611.0,23609.0,0.1781]
["bitfinex","BTCUSD",1659257583823,0.07878065,23613.0,23610.0,0.40725733]
["bitfinex","BTCUSD",1659257584466,0.07878065,23613.0,23611.0,0.03054292]
["bitfinex","BTCUSD",1659257584675,0.07828065,23613.0,23611.0,0.43780025]
["bitfinex","BTCUSD",1659257584878,0.09107917,23613.0,23609.0,0.1811]
["bitfinex","BTCUSD",1659257585167,0.6239815,23613.0,23609.0,0.053]
["bitfinex","BTCUSD",1659257585369,0.03183,23612.0,23609.0,0.053]
["bitfinex","BTCUSD",1659257585580,0.03183,23612.0,23605.0,1.0062]
["bitfinex","BTCUSD",1659257585790,0.5301665,23613.0,23606.0,0.40725733]
["bitfinex","BTCUSD",1659257585999,0.125645,23612.0,23606.0,0.40725733]
["bitfinex","BTCUSD",1659257586214,0.8301665,23613.0,23606.0,0.40725733]
["bitfinex","BTCUSD",1659257586418,0.125645,23612.0,23606.0,0.48025733]
["bitfinex","BTCUSD",1659257586640,0.8301665,23613.0,23608.0,0.1303]
["bitfinex","BTCUSD",1659257586641,0.07828065,23613.0,23608.0,0.1303]
["bitfinex","BTCUSD",1659257586841,0.07828065,23613.0,23610.0,0.1303]
["bitfinex","BTCUSD",1659257587058,0.07828065,23613.0,23611.0,0.48780025]
["bitfinex","BTCUSD",1659257587285,0.07828065,23613.0,23612.0,1.33755733]
["bitfinex","BTCUSD",1659257587694,0.07828065,23613.0,23612.0,0.88755733]
["bitfinex","BTCUSD",1659257588330,0.07828065,23613.0,23612.0,0.92855733]
["bitfinex","BTCUSD",1659257588558,0.07828065,23613.0,23612.0,0.97855733]
["bitfinex","BTCUSD",1659257588779,0.07828065,23613.0,23612.0,0.92855733]
["bitfinex","BTCUSD",1659257589192,0.07828065,23613.0,23612.0,0.97855733]
["bitfinex","BTCUSD",1659257589661,0.07828065,23613.0,23612.0,0.92855733]
["bitfinex","BTCUSD",1659257589891,0.07828065,23613.0,23612.0,0.88755733]
["bitfinex","BTCUSD",1659257590136,0.07828065,23613.0,23612.0,0.83755733]
["bitfinex","BTCUSD",1659257590582,0.07828065,23613.0,23612.0,0.88555733]
["bitfinex","BTCUSD",1659257591731,0.07828065,23613.0,23612.0,0.83755733]
["bitfinex","BTCUSD",1659257592202,0.07828065,23613.0,23612.0,0.88755733]
["bitfinex","BTCUSD",1659257592432,0.07828065,23613.0,23612.0,0.94055733]
["bitfinex","BTCUSD",1659257592677,0.07828065,23613.0,23612.0,1.19548333]
["bitfinex","BTCUSD",1659257592912,0.07828065,23613.0,23612.0,0.89055733]
["bitfinex","BTCUSD",1659257593164,0.07828065,23613.0,23612.0,0.94055733]
["bitfinex","BTCUSD",1659257593401,0.07828065,23613.0,23612.0,1.24548333]
["bitfinex","BTCUSD",1659257594322,0.07828065,23613.0,23612.0,1.19248333]
["bitfinex","BTCUSD",1659257594561,0.07828065,23613.0,23612.0,1.24548333]
["bitfinex","BTCUSD",1659257595710,0.07828065,23613.0,23612.0,1.19248333]
["bitfinex","BTCUSD",1659257596385,0.07828065,23613.0,23612.0,1.24548333]
["bitfinex","BTCUSD",1659257597831,0.07828065,23613.0,23612.0,0.84248333]
["bitfinex","BTCUSD",1659257598305,0.07828065,23613.0,23612.0,0.71218333]
["bitfinex","BTCUSD",1659257598540,0.07828065,23613.0,23612.0,0.76518333]
["bitfinex","BTCUSD",1659257599468,0.07828065,23613.0,23612.0,1.06518333]
["bitfinex","BTCUSD",1659257599689,0.07828065,23613.0,23612.0,1.06218333]
["bitfinex","BTCUSD",1659257600377,0.07828065,23613.0,23612.0,1.11518333]
["bitfinex","BTCUSD",1659257601381,0.07828065,23613.0,23612.0,0.76518333]
["bitfinex","BTCUSD",1659257601850,0.07828065,23613.0,23612.0,1.06218333]
["bitfinex","BTCUSD",1659257602070,0.07828065,23613.0,23612.0,0.71218333]
["bitfinex","BTCUSD",1659257602291,0.07828065,23613.0,23612.0,0.70725733]
["bitfinex","BTCUSD",1659257602520,0.07828065,23613.0,23612.0,1.06518333]
["bitfinex","BTCUSD",1659257602755,0.07828065,23613.0,23612.0,1.11518333]
["bitfinex","BTCUSD",1659257603219,0.07828065,23613.0,23612.0,0.76518333]
["bitfinex","BTCUSD",1659257603466,0.07828065,23613.0,23612.0,0.46025733]
["bitfinex","BTCUSD",1659257603699,0.07828065,23613.0,23612.0,0.40725733]
["bitfinex","BTCUSD",1659257604188,0.07828065,23613.0,23612.0,0.70725733]
["bitfinex","BTCUSD",1659257604616,0.07828065,23613.0,23612.0,1.11518333]
["bitfinex","BTCUSD",1659257605103,0.07828065,23613.0,23612.0,0.81025733]
["bitfinex","BTCUSD",1659257605322,0.07828065,23613.0,23612.0,1.11518333]
["bitfinex","BTCUSD",1659257605562,0.07799858,23613.0,23612.0,0.81025733]
["bitfinex","BTCUSD",1659257606025,0.07799858,23613.0,23612.0,1.11518333]
["bitfinex","BTCUSD",1659257606259,0.07799858,23613.0,23612.0,0.76518333]
["bitfinex","BTCUSD",1659257606483,0.07799858,23613.0,23612.0,0.46025733]
["bitfinex","BTCUSD",1659257606936,0.08475655,23613.0,23612.0,0.76518333]
["bitfinex","BTCUSD",1659257607168,0.07799858,23613.0,23612.0,0.46025733]
["bitfinex","BTCUSD",1659257607839,0.07799858,23613.0,23612.0,0.40725733]
["bitfinex","BTCUSD",1659257608586,0.07799858,23613.0,23612.0,0.49080025]
["bitfinex","BTCUSD",1659257608805,0.07799858,23613.0,23612.0,0.79572625]
["bitfinex","BTCUSD",1659257609043,0.07799858,23613.0,23612.0,0.49080025]
["bitfinex","BTCUSD",1659257609278,0.07799858,23613.0,23612.0,0.79572625]
["bitfinex","BTCUSD",1659257609500,0.07799858,23613.0,23612.0,0.49080025]
["bitfinex","BTCUSD",1659257609721,0.07799858,23613.0,23612.0,0.78780025]
["bitfinex","BTCUSD",1659257609722,0.75743546,23613.0,23612.0,0.78780025]
["bitfinex","BTCUSD",1659257609960,0.75743546,23613.0,23612.0,1.09272625]
["bitfinex","BTCUSD",1659257610178,0.75743546,23613.0,23612.0,0.78780025]
["bitfinex","BTCUSD",1659257610403,0.75743546,23613.0,23612.0,0.84080025]
["bitfinex","BTCUSD",1659257610624,0.75743546,23613.0,23612.0,1.14572625]
["bitfinex","BTCUSD",1659257610875,0.75743546,23613.0,23612.0,0.84080025]
["bitfinex","BTCUSD",1659257611101,0.75743546,23613.0,23612.0,1.19572625]
["bitfinex","BTCUSD",1659257611795,0.75743546,23613.0,23612.0,1.14272625]
["bitfinex","BTCUSD",1659257612562,0.75743546,23613.0,23612.0,1.19572625]
["bitfinex","BTCUSD",1659257612781,0.75743546,23613.0,23612.0,1.14572625]
["bitfinex","BTCUSD",1659257613695,0.75743546,23613.0,23612.0,1.09272625]
["bitfinex","BTCUSD",1659257614377,0.75743546,23613.0,23612.0,1.19572625]
["bitfinex","BTCUSD",1659257615115,0.75743546,23613.0,23612.0,1.14572625]
["bitfinex","BTCUSD",1659257615702,0.75743546,23613.0,23612.0,1.09272625]
["bitfinex","BTCUSD",1659257615946,0.75743546,23613.0,23612.0,1.06218333]
["bitfinex","BTCUSD",1659257616237,0.75743546,23613.0,23612.0,1.09232899]
["bitfinex","BTCUSD",1659257616454,0.75743546,23613.0,23612.0,1.14532899]
["bitfinex","BTCUSD",1659257616689,0.75743546,23613.0,23612.0,1.19532899]
["bitfinex","BTCUSD",1659257617147,0.75743546,23613.0,23612.0,1.14532899]
["bitfinex","BTCUSD",1659257617832,0.75743546,23613.0,23612.0,1.09232899]
["bitfinex","BTCUSD",1659257618523,0.75743546,23613.0,23612.0,1.14532899]
["bitfinex","BTCUSD",1659257619053,0.75743546,23613.0,23612.0,1.19532899]
["bitfinex","BTCUSD",1659257619285,0.75743546,23613.0,23612.0,0.81025733]
["bitfinex","BTCUSD",1659257619514,0.75743546,23613.0,23612.0,1.11518333]
["bitfinex","BTCUSD",1659257621131,0.75743546,23613.0,23612.0,0.76518333]
["bitfinex","BTCUSD",1659257621404,0.75743546,23613.0,23612.0,0.46025733]
["bitfinex","BTCUSD",1659257621627,0.75743546,23613.0,23612.0,0.76025733]
["bitfinex","BTCUSD",1659257621845,0.75743546,23613.0,23612.0,0.40725733]
["bitfinex","BTCUSD",1659257622534,0.75743546,23613.0,23612.0,0.46325733]
["bitfinex","BTCUSD",1659257622746,0.75743546,23613.0,23612.0,0.76818333]
["bitfinex","BTCUSD",1659257623207,0.75743546,23613.0,23612.0,0.46325733]
["bitfinex","BTCUSD",1659257623888,0.75743546,23613.0,23612.0,0.70725733]
["bitfinex","BTCUSD",1659257624115,0.75743546,23613.0,23612.0,1.06218333]
["bitfinex","BTCUSD",1659257624342,0.75743546,23613.0,23612.0,1.11218333]
["bitfinex","BTCUSD",1659257624594,0.75743546,23613.0,23612.0,1.16818333]
["bitfinex","BTCUSD",1659257624820,0.75743546,23613.0,23612.0,1.11818333]
["bitfinex","BTCUSD",1659257625725,0.75743546,23613.0,23612.0,1.06218333]
["bitfinex","BTCUSD",1659257626481,0.75743546,23613.0,23612.0,1.11818333]
["bitfinex","BTCUSD",1659257626859,0.75736838,23613.0,23612.0,1.11818333]
["bitfinex","BTCUSD",1659257627830,0.75736838,23613.0,23612.0,1.06218333]
["bitfinex","BTCUSD",1659257628498,0.75736838,23613.0,23612.0,1.11818333]
["bitfinex","BTCUSD",1659257628950,0.75736838,23613.0,23612.0,0.46516764]
["bitfinex","BTCUSD",1659257629179,0.75736838,23613.0,23612.0,1.14872625]
["bitfinex","BTCUSD",1659257629867,0.75736838,23613.0,23612.0,1.09272625]
["bitfinex","BTCUSD",1659257630087,0.75736838,23613.0,23612.0,0.80044373]
["bitfinex","BTCUSD",1659257630346,0.75736838,23613.0,23612.0,1.10536973]
["bitfinex","BTCUSD",1659257630583,0.75736838,23613.0,23612.0,1.16136973]
["bitfinex","BTCUSD",1659257631765,0.75736838,23613.0,23612.0,1.10536973]
["bitfinex","BTCUSD",1659257632443,0.75736838,23613.0,23612.0,1.16136973]
["bitfinex","BTCUSD",1659257633812,0.75736838,23613.0,23612.0,1.10536973]
["bitfinex","BTCUSD",1659257634485,0.75736838,23613.0,23612.0,1.15536973]
["bitfinex","BTCUSD",1659257634939,0.75736838,23613.0,23612.0,1.16136973]
["bitfinex","BTCUSD",1659257636287,0.75736838,23613.0,23612.0,1.14872625]
["bitfinex","BTCUSD",1659257636521,0.75736838,23613.0,23612.0,0.89980025]
["bitfinex","BTCUSD",1659257636775,0.75736838,23613.0,23612.0,0.84380025]
["bitfinex","BTCUSD",1659257636991,0.75736838,23613.0,23612.0,1.14872625]
["bitfinex","BTCUSD",1659257638467,0.75736838,23613.0,23612.0,0.46325733]
["bitfinex","BTCUSD",1659257639638,0.75736838,23613.0,23612.0,0.76325733]
["bitfinex","BTCUSD",1659257639856,0.75736838,23613.0,23612.0,0.40725733]
["bitfinex","BTCUSD",1659257640094,0.75736838,23613.0,23612.0,0.75725733]
["bitfinex","BTCUSD",1659257640323,0.75736838,23613.0,23612.0,1.35401632]
["bitfinex","BTCUSD",1659257640546,0.75736838,23613.0,23612.0,1.11818333]
["bitfinex","BTCUSD",1659257641012,0.75736838,23613.0,23612.0,1.06818333]
["bitfinex","BTCUSD",1659257641231,0.75736838,23613.0,23612.0,0.76818333]
["bitfinex","BTCUSD",1659257641462,0.75736838,23613.0,23612.0,1.06818333]
["bitfinex","BTCUSD",1659257641696,0.75736838,23613.0,23612.0,1.06218333]
["bitfinex","BTCUSD",1659257642447,0.75736838,23613.0,23612.0,1.11818333]
["bitfinex","BTCUSD",1659257642923,0.75736838,23613.0,23612.0,0.76818333]
["bitfinex","BTCUSD",1659257643147,0.75736838,23613.0,23612.0,0.51325733]
["bitfinex","BTCUSD",1659257643366,0.75736838,23613.0,23612.0,0.81325733]
["bitfinex","BTCUSD",1659257643613,0.75736838,23613.0,23612.0,0.84188994]
["bitfinex","BTCUSD",1659257643845,0.75736838,23613.0,23612.0,1.06318333]
["bitfinex","BTCUSD",1659257644516,0.75736838,23613.0,23612.0,1.11918333]
["bitfinex","BTCUSD",1659257644735,0.75736838,23613.0,23612.0,1.14781594]
["bitfinex","BTCUSD",1659257645697,0.75736838,23613.0,23612.0,1.14181594]
["bitfinex","BTCUSD",1659257645943,0.75736838,23613.0,23612.0,1.06318333]
["bitfinex","BTCUSD",1659257646370,0.75736838,23613.0,23612.0,1.11918333]
["bitfinex","BTCUSD",1659257647611,0.75736838,23613.0,23612.0,1.0632793]
["bitfinex","BTCUSD",1659257647823,0.75727698,23613.0,23612.0,1.06284933]
["bitfinex","BTCUSD",1659257648484,0.75727698,23613.0,23612.0,1.11884933]
["bitfinex","BTCUSD",1659257648727,0.7700755,23613.0,23612.0,1.11884933]
["bitfinex","BTCUSD",1659257648947,0.75727698,23613.0,23612.0,0.76874582]
["bitfinex","BTCUSD",1659257649164,0.75727698,23613.0,23612.0,0.81830831]
["bitfinex","BTCUSD",1659257649385,0.75727698,23613.0,23612.0,1.1178708]
["bitfinex","BTCUSD",1659257649655,0.76331753,23613.0,23612.0,1.11699578]
["bitfinex","BTCUSD",1659257649894,0.7700755,23613.0,23612.0,1.11655827]
["bitfinex","BTCUSD",1659257650105,0.75727698,23613.0,23612.0,1.05968325]
["bitfinex","BTCUSD",1659257650333,0.75727698,23613.0,23612.0,1.11524574]
["bitfinex","BTCUSD",1659257650547,0.75727698,23613.0,23612.0,1.11480823]
["bitfinex","BTCUSD",1659257650776,0.75727698,23613.0,23612.0,1.0678708]
["bitfinex","BTCUSD",1659257651035,0.75727698,23613.0,23612.0,1.06743329]
["bitfinex","BTCUSD",1659257651262,0.75727698,23613.0,23612.0,1.11699578]
["bitfinex","BTCUSD",1659257651484,0.75727698,23613.0,23612.0,1.14528685]
["bitfinex","BTCUSD",1659257651709,0.75727698,23613.0,23612.0,1.08884934]
["bitfinex","BTCUSD",1659257651916,0.75727698,23613.0,23612.0,1.08841183]
["bitfinex","BTCUSD",1659257652152,0.75727698,23613.0,23612.0,1.01099578]
["bitfinex","BTCUSD",1659257652371,0.75727698,23613.0,23612.0,1.06655827]
["bitfinex","BTCUSD",1659257652611,0.75727698,23613.0,23612.0,1.06612076]
["bitfinex","BTCUSD",1659257652830,0.75727698,23613.0,23612.0,1.09397432]
["bitfinex","BTCUSD",1659257653046,0.7700755,23613.0,23612.0,1.06480823]
["bitfinex","BTCUSD",1659257653254,0.75727698,23613.0,23612.0,1.11437072]
["bitfinex","BTCUSD",1659257653558,0.75727698,23613.0,23612.0,1.11393321]
["bitfinex","BTCUSD",1659257653760,0.75727698,23613.0,23612.0,0.40344472]
["bitfinex","BTCUSD",1659257654010,0.75727698,23613.0,23612.0,0.40300721]
["bitfinex","BTCUSD",1659257654229,0.75727698,23613.0,23612.0,0.7025697]
["bitfinex","BTCUSD",1659257654449,0.75727698,23613.0,23612.0,0.75813219]
["bitfinex","BTCUSD",1659257654874,0.75727698,23613.0,23612.0,0.75689754]
["bitfinex","BTCUSD",1659257655328,0.75727698,23613.0,23612.0,0.80689754]
["bitfinex","BTCUSD",1659257655789,0.75727698,23613.0,23612.0,0.75089754]
["bitfinex","BTCUSD",1659257655999,0.75727698,23613.0,23612.0,0.45089754]
["bitfinex","BTCUSD",1659257656240,0.75727698,23613.0,23612.0,1.05582354]
["bitfinex","BTCUSD",1659257656464,0.75727698,23613.0,23612.0,1.14201893]
["bitfinex","BTCUSD",1659257656688,0.75727698,23613.0,23612.0,0.81182354]
["bitfinex","BTCUSD",1659257656915,0.75727698,23613.0,23612.0,1.11182354]
["bitfinex","BTCUSD",1659257657466,0.75727698,23613.0,23612.0,1.14045615]
["bitfinex","BTCUSD",1659257657687,0.75727698,23613.0,23612.0,1.08445615]
["bitfinex","BTCUSD",1659257658375,0.75727698,23613.0,23612.0,1.14045615]
["bitfinex","BTCUSD",1659257658592,0.75727698,23613.0,23612.0,1.19045615]
["bitfinex","BTCUSD",1659257658819,0.75727698,23613.0,23612.0,1.26945615]
["bitfinex","BTCUSD",1659257659497,0.75727698,23613.0,23612.0,1.31953428]
["bitfinex","BTCUSD",1659257659710,0.7700755,23613.0,23612.0,0.70582354]
["bitfinex","BTCUSD",1659257659973,0.75727698,23613.0,23612.0,0.40089754]
["bitfinex","BTCUSD",1659257660424,0.75727698,23613.0,23612.0,0.45697567]
["bitfinex","BTCUSD",1659257660657,0.75727698,23613.0,23612.0,0.76190167]
["bitfinex","BTCUSD",1659257661368,0.75727698,23613.0,23612.0,1.29110167]
["bitfinex","BTCUSD",1659257661821,0.75727698,23613.0,23612.0,1.23510167]
["bitfinex","BTCUSD",1659257662521,0.75727698,23613.0,23612.0,1.28610167]
["bitfinex","BTCUSD",1659257663854,0.75727698,23613.0,23612.0,1.28602354]
["bitfinex","BTCUSD",1659257664086,0.75727698,23613.0,23612.0,1.28586054]
["bitfinex","BTCUSD",1659257665445,0.75727698,23613.0,23612.0,1.23602354]
["bitfinex","BTCUSD",1659257665664,0.75727698,23613.0,23612.0,1.18502354]
["bitfinex","BTCUSD",1659257666353,0.75727698,23613.0,23612.0,1.25502354]
["bitfinex","BTCUSD",1659257666817,0.75727698,23613.0,23612.0,1.30521182]
["bitfinex","BTCUSD",1659257667491,0.75727698,23613.0,23612.0,1.25521182]
["bitfinex","BTCUSD",1659257667716,0.75727698,23613.0,23612.0,1.18521182]
["bitfinex","BTCUSD",1659257668377,0.75727698,23613.0,23612.0,1.24821182]
["bitfinex","BTCUSD",1659257669087,0.75727698,23613.0,23612.0,1.29821182]
["bitfinex","BTCUSD",1659257670414,0.75727698,23613.0,23612.0,1.36121182]
["bitfinex","BTCUSD",1659257670865,0.75727698,23613.0,23612.0,1.23521182]
["bitfinex","BTCUSD",1659257673717,0.75727698,23613.0,23612.0,1.18521182]
["bitfinex","BTCUSD",1659257674421,0.75727698,23613.0,23612.0,1.24821182]
["bitfinex","BTCUSD",1659257675117,0.75727698,23613.0,23612.0,1.29821182]
["bitfinex","BTCUSD",1659257675330,0.75727698,23613.0,23612.0,1.36121182]
["bitfinex","BTCUSD",1659257675577,0.75727698,23613.0,23612.0,1.23521182]
["bitfinex","BTCUSD",1659257676493,0.75727698,23613.0,23612.0,1.30321182]
["bitfinex","BTCUSD",1659257677188,0.75727698,23613.0,23612.0,1.23521182]
["bitfinex","BTCUSD",1659257677653,0.75727698,23613.0,23612.0,1.18502354]
["bitfinex","BTCUSD",1659257678406,0.75727698,23613.0,23612.0,0.88009754]
["bitfinex","BTCUSD",1659257678651,0.75727698,23613.0,23612.0,1.25302354]
["bitfinex","BTCUSD",1659257679789,0.75727698,23613.0,23612.0,1.18502354]
["bitfinex","BTCUSD",1659257681486,0.7700755,23613.0,23612.0,0.40089754]
["bitfinex","BTCUSD",1659257681726,0.7700755,23613.0,23612.0,0.46889754]
["bitfinex","BTCUSD",1659257682412,0.7700755,23613.0,23612.0,0.54789754]
["bitfinex","BTCUSD",1659257682856,0.76403495,23613.0,23612.0,0.54778751]
["bitfinex","BTCUSD",1659257683103,0.75727698,23613.0,23612.0,0.47978751]
["bitfinex","BTCUSD",1659257683368,0.75727698,23613.0,23612.0,0.40078751]
["bitfinex","BTCUSD",1659257684058,0.7700755,23613.0,23612.0,0.40078751]
["bitfinex","BTCUSD",1659257684548,0.75727698,23613.0,23612.0,0.47978751]
["bitfinex","BTCUSD",1659257685490,0.75727698,23613.0,23612.0,0.47962751]
["bitfinex","BTCUSD",1659257685735,0.75727698,23613.0,23612.0,0.40176357]
["bitfinex","BTCUSD",1659257685967,0.75727698,23613.0,23612.0,0.40062751]
["bitfinex","BTCUSD",1659257686425,0.75727698,23613.0,23612.0,0.47962751]
["bitfinex","BTCUSD",1659257686650,0.7700755,23613.0,23612.0,0.47962751]
["bitfinex","BTCUSD",1659257687132,0.75727698,23613.0,23612.0,0.47962751]
["bitfinex","BTCUSD",1659257687355,0.75727698,23613.0,23612.0,0.50826012]
["bitfinex","BTCUSD",1659257687577,0.75727698,23613.0,23612.0,0.47962751]
["bitfinex","BTCUSD",1659257687808,0.75727698,23613.0,23612.0,0.40062751]
["bitfinex","BTCUSD",1659257689776,0.75727698,23613.0,23612.0,0.47962751]
["bitfinex","BTCUSD",1659257690766,0.75727698,23613.0,23612.0,0.55862751]
["bitfinex","BTCUSD",1659257691249,0.78910698,23613.0,23612.0,0.159]
["bitfinex","BTCUSD",1659257691482,0.75727698,23613.0,23612.0,0.159]
["bitfinex","BTCUSD",1659257691700,0.75727698,23613.0,23612.0,0.001]
["bitfinex","BTCUSD",1659257691998,0.88292198,23613.0,23612.0,0.001]
["bitfinex","BTCUSD",1659257692477,0.88292198,23613.0,23612.0,0.079]
["bitfinex","BTCUSD",1659257693213,0.88292198,23613.0,23612.0,0.10954292]
["bitfinex","BTCUSD",1659257693214,0.75727698,23613.0,23612.0,0.10954292]
["bitfinex","BTCUSD",1659257693429,0.75727698,23613.0,23612.0,0.079]
["bitfinex","BTCUSD",1659257693647,0.75727698,23613.0,23612.0,0.078608]
["bitfinex","BTCUSD",1659257693866,0.75727698,23613.0,23612.0,0.000608]
["bitfinex","BTCUSD",1659257694558,0.75727698,23613.0,23612.0,0.078608]
["bitfinex","BTCUSD",1659257695750,0.75727698,23613.0,23612.0,0.000608]
["bitfinex","BTCUSD",1659257696185,0.75727698,23613.0,23612.0,0.01319387]
["bitfinex","BTCUSD",1659257696420,0.75727698,23613.0,23612.0,0.000608]
["bitfinex","BTCUSD",1659257696644,0.7700755,23613.0,23612.0,0.000608]
["bitfinex","BTCUSD",1659257696858,0.75727698,23613.0,23612.0,0.000608]
["bitfinex","BTCUSD",1659257697337,0.88292198,23613.0,23612.0,0.078608]
["bitfinex","BTCUSD",1659257697542,0.7700755,23613.0,23612.0,0.078608]
["bitfinex","BTCUSD",1659257697780,0.8957205,23613.0,23612.0,0.078608]
["bitfinex","BTCUSD",1659257697995,0.88292198,23613.0,23612.0,0.078608]
["bitfinex","BTCUSD",1659257698215,0.75727698,23613.0,23612.0,0.078608]
["bitfinex","BTCUSD",1659257698430,0.75727698,23613.0,23612.0,0.156608]
["bitfinex","BTCUSD",1659257698661,0.7700755,23613.0,23612.0,0.156608]
["bitfinex","BTCUSD",1659257698894,0.75727698,23613.0,23612.0,0.156608]
["bitfinex","BTCUSD",1659257699137,0.75727698,23613.0,23612.0,0.000608]
["bitfinex","BTCUSD",1659257700564,0.75727698,23613.0,23612.0,0.078608]
["bitfinex","BTCUSD",1659257701224,0.75727698,23613.0,23612.0,0.09149427]
["bitfinex","BTCUSD",1659257702145,0.75727698,23613.0,23612.0,0.4987516]
["bitfinex","BTCUSD",1659257702343,0.75727698,23613.0,23612.0,0.45129452]
["bitfinex","BTCUSD",1659257702604,0.75727698,23613.0,23612.0,0.4987516]
["bitfinex","BTCUSD",1659257703784,0.75727698,23613.0,23612.0,0.4207516]
["bitfinex","BTCUSD",1659257704440,0.75727698,23613.0,23612.0,0.4987516]
["bitfinex","BTCUSD",1659257704915,0.76331753,23613.0,23612.0,0.4987516]
["bitfinex","BTCUSD",1659257705148,0.7700755,23613.0,23612.0,0.4987516]
["bitfinex","BTCUSD",1659257705368,0.75727698,23613.0,23612.0,0.52929452]
["bitfinex","BTCUSD",1659257705820,0.75727698,23613.0,23612.0,0.4207516]
["bitfinex","BTCUSD",1659257706500,0.75727698,23613.0,23612.0,0.4987516]
["bitfinex","BTCUSD",1659257707397,0.75727698,23613.0,23612.0,0.52929452]
["bitfinex","BTCUSD",1659257707612,0.75727698,23613.0,23612.0,0.52738421]
["bitfinex","BTCUSD",1659257707869,0.75727698,23613.0,23612.0,0.4987516]
["bitfinex","BTCUSD",1659257708326,0.75727698,23613.0,23612.0,0.4207516]
["bitfinex","BTCUSD",1659257708588,0.75727698,23613.0,23612.0,0.4987516]
["bitfinex","BTCUSD",1659257709743,0.75727698,23613.0,23612.0,0.4207516]
["bitfinex","BTCUSD",1659257709982,0.8957205,23613.0,23612.0,0.4207516]
["bitfinex","BTCUSD",1659257710199,0.7700755,23613.0,23612.0,0.4207516]
["bitfinex","BTCUSD",1659257710417,0.75727698,23613.0,23612.0,0.09149427]
["bitfinex","BTCUSD",1659257710657,0.88292198,23613.0,23612.0,0.09149427]
["bitfinex","BTCUSD",1659257710863,0.8957205,23613.0,23612.0,0.09149427]
["bitfinex","BTCUSD",1659257711143,0.88292198,23613.0,23612.0,0.09149427]
["bitfinex","BTCUSD",1659257711601,0.75727698,23613.0,23612.0,0.09149427]
["bitfinex","BTCUSD",1659257711808,0.75727698,23613.0,23612.0,0.01349427]
["bitfinex","BTCUSD",1659257712442,0.75727698,23613.0,23612.0,0.09149427]
["bitfinex","BTCUSD",1659257713123,0.7700755,23613.0,23612.0,0.09149427]
["bitfinex","BTCUSD",1659257713832,0.7700755,23613.0,23612.0,0.01349427]
["bitfinex","BTCUSD",1659257714533,0.7700755,23613.0,23612.0,0.09149427]
["bitfinex","BTCUSD",1659257714972,0.75727698,23613.0,23612.0,0.12203719]
["bitfinex","BTCUSD",1659257715449,0.75727698,23613.0,23612.0,0.09149427]
["bitfinex","BTCUSD",1659257715926,0.75727698,23613.0,23612.0,0.01349427]
["bitfinex","BTCUSD",1659257716381,0.75727698,23613.0,23612.0,0.12203719]
["bitfinex","BTCUSD",1659257716601,0.75727698,23613.0,23612.0,0.09149427]
["bitfinex","BTCUSD",1659257718011,0.75717315,23613.0,23612.0,0.09149427]
["bitfinex","BTCUSD",1659257718225,0.75717315,23613.0,23612.0,0.01349427]
["bitfinex","BTCUSD",1659257719442,0.75717315,23613.0,23612.0,0.18694427]
["bitfinex","BTCUSD",1659257719683,0.75717315,23613.0,23612.0,0.65684508]
["bitfinex","BTCUSD",1659257719900,0.75717315,23613.0,23612.0,1.03484508]
["bitfinex","BTCUSD",1659257720121,0.75717315,23613.0,23612.0,1.0222016]
["bitfinex","BTCUSD",1659257720561,0.75717315,23613.0,23612.0,1.1002016]
["bitfinex","BTCUSD",1659257720994,0.75717315,23613.0,23612.0,0.9442016]
["bitfinex","BTCUSD",1659257722561,0.75717315,23613.0,23612.0,1.0232016]
["bitfinex","BTCUSD",1659257722797,0.75717315,23613.0,23612.0,0.6287516]
["bitfinex","BTCUSD",1659257723514,0.75717315,23613.0,23612.0,0.4997516]
["bitfinex","BTCUSD",1659257725787,0.75717315,23613.0,23612.0,0.4207516]
["bitfinex","BTCUSD",1659257726490,0.75717315,23613.0,23612.0,0.4997516]
["bitfinex","BTCUSD",1659257727871,0.75717315,23613.0,23612.0,0.4207516]
["bitfinex","BTCUSD",1659257728815,0.75717315,23613.0,23612.0,0.7707516]
["bitfinex","BTCUSD",1659257729249,0.75717315,23613.0,23612.0,0.8497516]
["bitfinex","BTCUSD",1659257730125,0.75717315,23613.0,23612.0,0.4997516]
["bitfinex","BTCUSD",1659257730338,0.75717315,23613.0,23612.0,0.8497516]
["bitfinex","BTCUSD",1659257731009,0.75717315,23613.0,23612.0,0.7997516]
["bitfinex","BTCUSD",1659257731232,0.75717315,23613.0,23612.0,0.49958669]
["bitfinex","BTCUSD",1659257731461,0.75717315,23613.0,23612.0,0.79958669]
["bitfinex","BTCUSD",1659257731694,0.75717315,23613.0,23612.0,0.72058669]
["bitfinex","BTCUSD",1659257731925,0.75717315,23613.0,23612.0,0.77058669]
["bitfinex","BTCUSD",1659257732599,0.75717315,23613.0,23612.0,0.84958669]
["bitfinex","BTCUSD",1659257732832,0.75717315,23613.0,23612.0,0.79958669]
["bitfinex","BTCUSD",1659257733292,0.75717315,23613.0,23612.0,0.84958669]
["bitfinex","BTCUSD",1659257733545,0.75717315,23613.0,23612.0,0.49958669]
["bitfinex","BTCUSD",1659257733771,0.75717315,23613.0,23612.0,0.84958669]
["bitfinex","BTCUSD",1659257734022,0.75717315,23613.0,23612.0,0.42058669]
["bitfinex","BTCUSD",1659257734466,0.75717315,23613.0,23612.0,0.49958669]
["bitfinex","BTCUSD",1659257735192,0.75717315,23613.0,23612.0,0.09232936]
["bitfinex","BTCUSD",1659257735910,0.76997167,23613.0,23612.0,0.01332936]
["bitfinex","BTCUSD",1659257736621,0.76997167,23613.0,23612.0,0.09232936]
["bitfinex","BTCUSD",1659257737074,0.89561667,23613.0,23612.0,0.09232936]
["bitfinex","BTCUSD",1659257737734,0.88281815,23613.0,23612.0,0.01332936]
["bitfinex","BTCUSD",1659257737989,0.75717315,23613.0,23612.0,0.01332936]
["bitfinex","BTCUSD",1659257738429,0.75717315,23613.0,23612.0,0.09232936]
["bitfinex","BTCUSD",1659257739887,0.75717315,23613.0,23612.0,0.01332936]
["bitfinex","BTCUSD",1659257740568,0.75717315,23613.0,23612.0,0.09232936]
["bitfinex","BTCUSD",1659257741740,0.75717315,23613.0,23612.0,0.01332936]
["bitfinex","BTCUSD",1659257742436,0.75717315,23613.0,23612.0,0.09232936]
["bitfinex","BTCUSD",1659257743150,0.75717315,23613.0,23612.0,0.49958669]
["bitfinex","BTCUSD",1659257743370,0.75717315,23613.0,23612.0,0.5282193]
["bitfinex","BTCUSD",1659257743596,0.75717315,23613.0,23612.0,0.5782193]
["bitfinex","BTCUSD",1659257743814,0.75717315,23613.0,23612.0,0.7992193]
["bitfinex","BTCUSD",1659257744050,0.75717315,23613.0,23612.0,0.7492193]
["bitfinex","BTCUSD",1659257744494,0.75717315,23613.0,23612.0,0.8282193]
["bitfinex","BTCUSD",1659257745154,0.75717315,23613.0,23612.0,1.0066193]
["bitfinex","BTCUSD",1659257745857,0.75717315,23613.0,23612.0,0.9276193]
["bitfinex","BTCUSD",1659257746541,0.75717315,23613.0,23612.0,1.00852961]
["bitfinex","BTCUSD",1659257747871,0.75717315,23613.0,23612.0,0.92952961]
["bitfinex","BTCUSD",1659257748322,0.75717315,23613.0,23612.0,0.57952961]
["bitfinex","BTCUSD",1659257748539,0.75717315,23613.0,23612.0,0.65852961]
["bitfinex","BTCUSD",1659257749743,0.75717315,23613.0,23612.0,1.00852961]
["bitfinex","BTCUSD",1659257751791,0.73777964,23613.0,23612.0,0.92952961]
["bitfinex","BTCUSD",1659257752438,0.73777964,23613.0,23612.0,1.00852961]
["bitfinex","BTCUSD",1659257752667,0.73777964,23613.0,23612.0,0.9566193]
["bitfinex","BTCUSD",1659257752894,0.73777964,23613.0,23612.0,0.62798669]
["bitfinex","BTCUSD",1659257753375,0.73777964,23613.0,23612.0,0.49958669]
["bitfinex","BTCUSD",1659257753831,0.73777964,23613.0,23612.0,0.40770042]
["bitfinex","BTCUSD",1659257754499,0.73777964,23613.0,23612.0,0.48670042]
["bitfinex","BTCUSD",1659257755172,0.75057816,23613.0,23612.0,0.48670042]
["bitfinex","BTCUSD",1659257755661,0.73777964,23613.0,23612.0,0.48670042]
["bitfinex","BTCUSD",1659257755945,0.73777964,23613.0,23612.0,0.43633303]
["bitfinex","BTCUSD",1659257756190,0.73777964,23613.0,23612.0,0.40770042]
["bitfinex","BTCUSD",1659257756421,0.75057816,23613.0,23612.0,0.48670042]
["bitfinex","BTCUSD",1659257756859,0.73777964,23613.0,23612.0,0.48670042]
["bitfinex","BTCUSD",1659257757755,0.73777964,23613.0,23612.0,0.40770042]
["bitfinex","BTCUSD",1659257758483,0.73777964,23613.0,23612.0,0.48670042]
["bitfinex","BTCUSD",1659257760098,0.86342464,23613.0,23612.0,0.48670042]
["bitfinex","BTCUSD",1659257760320,0.86342464,23613.0,23612.0,0.40770042]
["bitfinex","BTCUSD",1659257760580,0.73777964,23613.0,23612.0,0.48670042]
["bitfinex","BTCUSD",1659257761759,0.73777964,23613.0,23612.0,0.40770042]
["bitfinex","BTCUSD",1659257762214,0.73777964,23613.0,23612.0,0.53610042]
["bitfinex","BTCUSD",1659257762448,0.73777964,23613.0,23612.0,0.61510042]
["bitfinex","BTCUSD",1659257762674,0.73777964,23613.0,23612.0,0.96510042]
["bitfinex","BTCUSD",1659257763861,0.73777964,23613.0,23612.0,0.88610042]
["bitfinex","BTCUSD",1659257764530,0.73777964,23613.0,23612.0,0.96510042]
["bitfinex","BTCUSD",1659257765019,0.73777964,23613.0,23612.0,0.91510042]
["bitfinex","BTCUSD",1659257765240,0.73777964,23613.0,23612.0,0.96510042]
["bitfinex","BTCUSD",1659257765465,0.73777964,23613.0,23612.0,1.01510042]
["bitfinex","BTCUSD",1659257765944,0.73777964,23613.0,23612.0,0.88610042]
["bitfinex","BTCUSD",1659257766409,0.73777964,23613.0,23612.0,0.96510042]
["bitfinex","BTCUSD",1659257766851,0.73777964,23613.0,23612.0,0.96701073]
["bitfinex","BTCUSD",1659257767750,0.73777964,23613.0,23612.0,0.53610042]
["bitfinex","BTCUSD",1659257768457,0.73777964,23613.0,23612.0,0.61510042]
["bitfinex","BTCUSD",1659257769909,0.73777964,23613.0,23612.0,0.53610042]
["bitfinex","BTCUSD",1659257770393,0.73777964,23613.0,23612.0,0.61510042]
["bitfinex","BTCUSD",1659257770632,0.73777964,23613.0,23612.0,0.91701073]
["bitfinex","BTCUSD",1659257770855,0.73777964,23613.0,23612.0,0.61510042]
["bitfinex","BTCUSD",1659257772189,0.73767521,23613.0,23612.0,0.61510042]
["bitfinex","BTCUSD",1659257773782,0.73767521,23613.0,23612.0,0.53610042]
["bitfinex","BTCUSD",1659257774446,0.73767521,23613.0,23612.0,0.61510042]
["bitfinex","BTCUSD",1659257775744,0.73767521,23613.0,23612.0,0.53610042]
["bitfinex","BTCUSD",1659257776368,0.73767521,23613.0,23612.0,0.65310042]
["bitfinex","BTCUSD",1659257777361,0.73767521,23613.0,23612.0,0.95310042]
["bitfinex","BTCUSD",1659257777588,0.73767521,23613.0,23612.0,0.57410042]
["bitfinex","BTCUSD",1659257777813,0.73767521,23613.0,23612.0,0.92410042]
["bitfinex","BTCUSD",1659257778452,0.73767521,23613.0,23612.0,1.00310042]
["bitfinex","BTCUSD",1659257779311,0.73767521,23613.0,23612.0,1.00345697]
["bitfinex","BTCUSD",1659257779746,0.73767521,23613.0,23612.0,0.92445697]
["bitfinex","BTCUSD",1659257780449,0.73767521,23613.0,23612.0,1.00345697]
["bitfinex","BTCUSD",1659257781584,0.73767521,23613.0,23612.0,0.92445697]
["bitfinex","BTCUSD",1659257782466,0.73767521,23613.0,23612.0,1.00345697]
["bitfinex","BTCUSD",1659257783627,0.73767521,23613.0,23612.0,0.92445697]
["bitfinex","BTCUSD",1659257784315,0.73767521,23613.0,23612.0,1.00345697]
["bitfinex","BTCUSD",1659257785690,0.73767521,23613.0,23612.0,0.92445697]
["bitfinex","BTCUSD",1659257786388,0.73767521,23613.0,23612.0,1.00345697]
["bitfinex","BTCUSD",1659257787817,0.73767521,23613.0,23612.0,0.92445697]
["bitfinex","BTCUSD",1659257789414,0.73767521,23613.0,23612.0,1.00345697]
["bitfinex","BTCUSD",1659257789415,0.73267521,23613.0,23612.0,1.00345697]
["bitfinex","BTCUSD",1659257790297,0.73267521,23613.0,23612.0,0.95345697]
["bitfinex","BTCUSD",1659257790544,0.73267521,23613.0,23612.0,1.00345697]
["bitfinex","BTCUSD",1659257791912,0.73267521,23613.0,23612.0,0.92445697]
["bitfinex","BTCUSD",1659257792344,0.72767521,23613.0,23612.0,0.92445697]
["bitfinex","BTCUSD",1659257792594,0.72767521,23613.0,23612.0,1.00345697]
["bitfinex","BTCUSD",1659257794191,0.72767521,23613.0,23612.0,0.92445697]
["bitfinex","BTCUSD",1659257794473,0.72767521,23613.0,23612.0,1.00345697]
["bitfinex","BTCUSD",1659257794688,0.72267521,23613.0,23612.0,1.00345697]
["bitfinex","BTCUSD",1659257795124,0.72267521,23613.0,23612.0,1.05345697]
["bitfinex","BTCUSD",1659257795834,0.72267521,23613.0,23612.0,0.97445697]
["bitfinex","BTCUSD",1659257796063,0.72267521,23613.0,23612.0,0.92445697]
["bitfinex","BTCUSD",1659257796534,0.72267521,23613.0,23612.0,1.00345697]
["bitfinex","BTCUSD",1659257797238,0.71767521,23613.0,23612.0,1.00345697]
["bitfinex","BTCUSD",1659257797891,0.71767521,23613.0,23612.0,0.92445697]
["bitfinex","BTCUSD",1659257798770,0.71767521,23613.0,23612.0,1.00345697]
["bitfinex","BTCUSD",1659257799480,0.71267521,23613.0,23612.0,1.00345697]
["bitfinex","BTCUSD",1659257799728,0.71267521,23613.0,23612.0,1.05345697]
["bitfinex","BTCUSD",1659257800167,0.71267521,23613.0,23612.0,0.92445697]
["bitfinex","BTCUSD",1659257800400,0.71267521,23613.0,23612.0,1.00345697]
["bitfinex","BTCUSD",1659257800838,0.71267521,23613.0,23612.0,1.05345697]
["bitfinex","BTCUSD",1659257801417,0.71267521,23613.0,23612.0,1.35838297]
["bitfinex","BTCUSD",1659257801907,0.71267521,23613.0,23612.0,1.27938297]
["bitfinex","BTCUSD",1659257802391,0.70767521,23613.0,23612.0,1.27938297]
["bitfinex","BTCUSD",1659257802631,0.70767521,23613.0,23612.0,1.35838297]
["bitfinex","BTCUSD",1659257803792,0.70767521,23613.0,23612.0,1.27938297]
["bitfinex","BTCUSD",1659257804484,0.70767521,23613.0,23612.0,1.35838297]
["bitfinex","BTCUSD",1659257805850,0.70767521,23613.0,23612.0,1.27938297]
["bitfinex","BTCUSD",1659257806532,0.70767521,23613.0,23612.0,1.35838297]
["bitfinex","BTCUSD",1659257807739,0.70767521,23613.0,23612.0,1.27938297]
["bitfinex","BTCUSD",1659257809336,0.70767521,23613.0,23612.0,1.35838297]
["bitfinex","BTCUSD",1659257810063,0.70767521,23613.0,23612.0,1.30802642]
["bitfinex","BTCUSD",1659257810305,0.70767521,23613.0,23612.0,0.52470042]
["bitfinex","BTCUSD",1659257811696,0.70767521,23613.0,23612.0,0.44570042]
["bitfinex","BTCUSD",1659257812410,0.70767521,23613.0,23612.0,0.52470042]
["bitfinex","BTCUSD",1659257813805,0.83332021,23613.0,23612.0,0.44570042]
["bitfinex","BTCUSD",1659257814054,0.70767521,23613.0,23612.0,0.44570042]
["bitfinex","BTCUSD",1659257814484,0.70767521,23613.0,23612.0,0.52470042]
["bitfinex","BTCUSD",1659257815887,0.70767521,23613.0,23612.0,0.44570042]
["bitfinex","BTCUSD",1659257816104,0.70767521,23613.0,23612.0,0.47433303]
["bitfinex","BTCUSD",1659257816398,0.70767521,23613.0,23612.0,0.44570042]
["bitfinex","BTCUSD",1659257816623,0.70767521,23613.0,23612.0,0.52470042]
["bitfinex","BTCUSD",1659257817550,0.83332021,23613.0,23612.0,0.11744309]
["bitfinex","BTCUSD",1659257817776,0.83332021,23613.0,23612.0,0.03844309]
["bitfinex","BTCUSD",1659257818483,0.89815021,23613.0,23612.0,0.11644309]
["bitfinex","BTCUSD",1659257818729,0.89815021,23613.0,23610.0,0.01]
["bitfinex","BTCUSD",1659257818730,0.85100687,23611.0,23610.0,0.01]
["bitfinex","BTCUSD",1659257818998,0.05100687,23606.0,23605.0,0.00013255]
["bitfinex","BTCUSD",1659257819236,0.18269242,23606.0,23605.0,0.00013255]
["bitfinex","BTCUSD",1659257819452,0.06380539,23606.0,23599.0,0.3828]
["bitfinex","BTCUSD",1659257819920,0.06380539,23606.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257820516,0.10480539,23606.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257820973,0.10480539,23606.0,23600.0,0.41990081]
["bitfinex","BTCUSD",1659257821170,0.10480539,23606.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257821531,0.10480539,23606.0,23601.0,0.45725733]
["bitfinex","BTCUSD",1659257821918,0.125645,23605.0,23602.0,0.70725733]
["bitfinex","BTCUSD",1659257822133,0.06380539,23606.0,23602.0,0.70725733]
["bitfinex","BTCUSD",1659257822394,0.125645,23605.0,23602.0,0.40725733]
["bitfinex","BTCUSD",1659257823264,0.125645,23605.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257823487,0.17264539,23606.0,23600.0,0.45725733]
["bitfinex","BTCUSD",1659257823714,0.14080539,23606.0,23601.0,0.70725733]
["bitfinex","BTCUSD",1659257823942,0.14080539,23606.0,23602.0,0.40725733]
["bitfinex","BTCUSD",1659257824429,0.13564539,23606.0,23601.0,0.70725733]
["bitfinex","BTCUSD",1659257824651,0.125645,23605.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257824872,0.10380539,23606.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257825097,0.22945039,23606.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257825751,0.18945039,23606.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257826439,0.23945039,23606.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257826898,0.11380539,23606.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257828269,0.06380539,23606.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257828483,0.11380539,23606.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257829212,0.14564539,23606.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257829444,0.125645,23605.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257829663,0.11380539,23606.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257830132,0.14564539,23606.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257830357,0.11380539,23606.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257831751,0.06380539,23606.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257832441,0.11880539,23606.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257832934,0.11880539,23606.0,23601.0,0.45725733]
["bitfinex","BTCUSD",1659257833185,0.11880539,23606.0,23602.0,0.3]
["bitfinex","BTCUSD",1659257833423,0.11880539,23606.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257833643,0.125645,23605.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257833866,0.06380539,23606.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257834552,0.11880539,23606.0,23601.0,0.45725733]
["bitfinex","BTCUSD",1659257835225,0.11880539,23606.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257835899,0.06380539,23606.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257837080,0.06380539,23606.0,23599.0,0.40725733]
["bitfinex","BTCUSD",1659257837081,0.05,23604.0,23599.0,0.40725733]
["bitfinex","BTCUSD",1659257837540,0.125645,23604.0,23599.0,0.40725733]
["bitfinex","BTCUSD",1659257837761,0.38165742,23604.0,23599.0,0.40725733]
["bitfinex","BTCUSD",1659257837985,0.25601242,23604.0,23599.0,0.40725733]
["bitfinex","BTCUSD",1659257838267,0.125645,23603.0,23599.0,0.40725733]
["bitfinex","BTCUSD",1659257838495,0.31901242,23604.0,23598.0,0.40725733]
["bitfinex","BTCUSD",1659257838724,0.31901242,23604.0,23596.0,0.31272847]
["bitfinex","BTCUSD",1659257838725,0.05100687,23599.0,23596.0,0.01272847]
["bitfinex","BTCUSD",1659257838955,0.05100687,23598.0,23597.0,0.40725733]
["bitfinex","BTCUSD",1659257839184,0.05100687,23598.0,23596.0,0.01272847]
["bitfinex","BTCUSD",1659257839185,0.17665187,23598.0,23596.0,0.40725733]
["bitfinex","BTCUSD",1659257839416,0.05100687,23597.0,23592.0,0.40725733]
["bitfinex","BTCUSD",1659257839636,0.05100687,23597.0,23594.0,0.01244016]
["bitfinex","BTCUSD",1659257839857,0.05100687,23597.0,23595.0,0.43780025]
["bitfinex","BTCUSD",1659257840077,0.01279852,23598.0,23595.0,0.40725733]
["bitfinex","BTCUSD",1659257840301,0.125645,23597.0,23595.0,0.40725733]
["bitfinex","BTCUSD",1659257840542,0.038,23597.0,23595.0,0.40725733]
["bitfinex","BTCUSD",1659257840989,0.038,23597.0,23592.0,0.40725733]
["bitfinex","BTCUSD",1659257842208,0.038,23597.0,23591.0,0.45506947]
["bitfinex","BTCUSD",1659257842209,0.44525733,23597.0,23591.0,0.45506947]
["bitfinex","BTCUSD",1659257842443,0.05100687,23593.0,23590.0,0.0031]
["bitfinex","BTCUSD",1659257842684,0.91475233,23596.0,23590.0,0.0031]
["bitfinex","BTCUSD",1659257842685,0.78910733,23596.0,23590.0,0.0031]
["bitfinex","BTCUSD",1659257842919,0.99152093,23594.0,23590.0,0.41035733]
["bitfinex","BTCUSD",1659257843156,0.074,23597.0,23591.0,0.43588994]
["bitfinex","BTCUSD",1659257843385,0.074,23597.0,23592.0,0.53575733]
["bitfinex","BTCUSD",1659257843602,0.074,23597.0,23593.0,0.40725733]
["bitfinex","BTCUSD",1659257843835,0.074,23597.0,23594.0,0.3]
["bitfinex","BTCUSD",1659257844063,0.074,23597.0,23594.0,0.43710516]
["bitfinex","BTCUSD",1659257844346,0.074,23597.0,23595.0,0.3]
["bitfinex","BTCUSD",1659257844531,0.115,23597.0,23595.0,0.3]
["bitfinex","BTCUSD",1659257844779,0.115,23597.0,23594.0,0.45725733]
["bitfinex","BTCUSD",1659257845713,0.115,23597.0,23594.0,0.40725733]
["bitfinex","BTCUSD",1659257845936,0.115,23597.0,23596.0,1.0785]
["bitfinex","BTCUSD",1659257846185,0.115,23597.0,23596.0,2.56412533]
["bitfinex","BTCUSD",1659257846408,0.156,23597.0,23596.0,2.56412533]
["bitfinex","BTCUSD",1659257846629,0.156,23597.0,23596.0,2.57676881]
["bitfinex","BTCUSD",1659257848498,0.172,23597.0,23596.0,2.65176881]
["bitfinex","BTCUSD",1659257848732,0.172,23597.0,23596.0,1.70176881]
["bitfinex","BTCUSD",1659257850580,0.188,23597.0,23596.0,1.78944857]
["bitfinex","BTCUSD",1659257852622,0.188,23597.0,23596.0,1.86444857]
["bitfinex","BTCUSD",1659257852825,0.204,23597.0,23596.0,1.86444857]
["bitfinex","BTCUSD",1659257853603,0.204,23597.0,23596.0,1.85180509]
["bitfinex","BTCUSD",1659257854502,0.22,23597.0,23596.0,1.92680509]
["bitfinex","BTCUSD",1659257854723,0.146,23597.0,23596.0,1.92680509]
["bitfinex","BTCUSD",1659257854949,0.3,23605.0,23596.0,1.62680509]
["bitfinex","BTCUSD",1659257855195,0.3,23605.0,23598.0,0.1785]
["bitfinex","BTCUSD",1659257855425,0.3,23605.0,23599.0,0.61897933]
["bitfinex","BTCUSD",1659257855426,0.125645,23604.0,23599.0,0.61897933]
["bitfinex","BTCUSD",1659257855650,0.3,23603.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257855863,0.13844352,23602.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257856100,0.3,23605.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257856304,0.125645,23604.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257856522,0.038,23602.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257856737,0.038,23602.0,23600.0,0.43780025]
["bitfinex","BTCUSD",1659257856956,0.038,23602.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257857201,0.125645,23602.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659257857834,0.125645,23602.0,23596.0,0.06267976]
["bitfinex","BTCUSD",1659257857835,0.43844352,23602.0,23596.0,0.06267976]
["bitfinex","BTCUSD",1659257858075,0.01279852,23602.0,23597.0,0.40725733]
["bitfinex","BTCUSD",1659257858295,0.04979852,23602.0,23597.0,0.40725733]
["bitfinex","BTCUSD",1659257858981,0.01279852,23602.0,23597.0,0.40725733]
["bitfinex","BTCUSD",1659257859410,0.01279852,23602.0,23597.0,0.45725733]
["bitfinex","BTCUSD",1659257859623,0.01279852,23602.0,23598.0,0.40725733]
["bitfinex","BTCUSD",1659257860317,0.04979852,23602.0,23598.0,0.40725733]
["bitfinex","BTCUSD",1659257861187,0.01279852,23602.0,23598.0,0.40725733]
["bitfinex","BTCUSD",1659257864571,0.01279852,23602.0,23599.0,0.00191031]
["bitfinex","BTCUSD",1659257864789,0.20444352,23602.0,23598.0,0.40725733]
["bitfinex","BTCUSD",1659257864993,0.07879852,23602.0,23598.0,0.40725733]
["bitfinex","BTCUSD",1659257865250,0.14479852,23602.0,23598.0,0.40725733]
["bitfinex","BTCUSD",1659257865690,0.14468723,23602.0,23598.0,0.40725733]
["bitfinex","BTCUSD",1659257866121,0.01268723,23602.0,23598.0,0.40725733]
["bitfinex","BTCUSD",1659257866542,0.05,23603.0,23599.0,0.02863261]
["bitfinex","BTCUSD",1659257867190,0.125645,23602.0,23598.0,0.40725733]
["bitfinex","BTCUSD",1659257867412,0.05,23603.0,23598.0,0.40725733]
["bitfinex","BTCUSD",1659257867647,0.125645,23602.0,23598.0,0.40725733]
["bitfinex","BTCUSD",1659257868763,0.35,23603.0,23598.0,0.40725733]
["bitfinex","BTCUSD",1659257868967,0.125645,23602.0,23598.0,0.40725733]
["bitfinex","BTCUSD",1659257869423,0.125645,23602.0,23599.0,0.02863261]
["bitfinex","BTCUSD",1659257869648,0.125645,23602.0,23599.0,0.24035561]
["bitfinex","BTCUSD",1659257869866,0.97604,23606.0,23599.0,0.66945561]
["bitfinex","BTCUSD",1659257870084,0.53290233,23605.0,23599.0,0.66945561]
["bitfinex","BTCUSD",1659257870287,0.066,23602.0,23599.0,0.66945561]
["bitfinex","BTCUSD",1659257870494,0.066,23602.0,23599.0,0.36945561]
["bitfinex","BTCUSD",1659257870729,0.132,23602.0,23600.0,0.3]
["bitfinex","BTCUSD",1659257871358,0.132,23602.0,23600.0,0.75725733]
["bitfinex","BTCUSD",1659257871564,0.8942,23606.0,23600.0,0.70725733]
["bitfinex","BTCUSD",1659257871783,0.125645,23605.0,23600.0,0.70725733]
["bitfinex","BTCUSD",1659257872013,0.8942,23606.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257872232,0.125645,23605.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257872461,0.066,23605.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257872686,0.125645,23604.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257873806,0.8942,23606.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257874021,0.125645,23605.0,23600.0,0.45725733]
["bitfinex","BTCUSD",1659257874235,0.8942,23606.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257874454,0.125645,23605.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257874677,0.99604,23606.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257874906,0.125645,23605.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257875152,0.99604,23606.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257875377,0.125645,23605.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257875583,0.92604,23606.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257875796,0.125645,23605.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257876021,0.92604,23606.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257876230,0.125645,23605.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257876446,0.066,23605.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257876663,0.191645,23605.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257876890,0.066,23605.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257877101,0.125645,23604.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257877321,0.01268723,23603.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257877538,0.26870724,23603.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257877976,0.125645,23602.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257878259,0.33470724,23603.0,23600.0,0.43588994]
["bitfinex","BTCUSD",1659257878460,0.33470724,23603.0,23601.0,0.304926]
["bitfinex","BTCUSD",1659257878682,0.125645,23602.0,23600.0,0.43588994]
["bitfinex","BTCUSD",1659257878901,0.32202001,23603.0,23600.0,0.43588994]
["bitfinex","BTCUSD",1659257879133,0.125645,23602.0,23600.0,0.43588994]
["bitfinex","BTCUSD",1659257879351,0.066,23603.0,23600.0,0.43588994]
["bitfinex","BTCUSD",1659257879558,0.125645,23602.0,23601.0,0.0020216]
["bitfinex","BTCUSD",1659257879764,0.8942,23606.0,23601.0,0.0020216]
["bitfinex","BTCUSD",1659257879972,0.125645,23605.0,23601.0,0.0020216]
["bitfinex","BTCUSD",1659257880194,0.8942,23606.0,23601.0,0.0020216]
["bitfinex","BTCUSD",1659257880398,0.01268723,23604.0,23601.0,0.0020216]
["bitfinex","BTCUSD",1659257880838,0.125645,23603.0,23600.0,0.43588994]
["bitfinex","BTCUSD",1659257881063,0.125645,23603.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257881487,0.01268723,23604.0,23600.0,0.43769663]
["bitfinex","BTCUSD",1659257881691,0.99604,23606.0,23600.0,0.43769663]
["bitfinex","BTCUSD",1659257881692,0.125645,23605.0,23600.0,0.43769663]
["bitfinex","BTCUSD",1659257881906,0.8942,23606.0,23600.0,0.43769663]
["bitfinex","BTCUSD",1659257882146,0.125645,23605.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257882372,0.066,23605.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257882610,0.125645,23604.0,23597.0,0.3763]
["bitfinex","BTCUSD",1659257882823,0.125645,23604.0,23597.0,0.78355733]
["bitfinex","BTCUSD",1659257882824,0.3,23604.0,23597.0,0.78355733]
["bitfinex","BTCUSD",1659257883070,0.125645,23603.0,23597.0,0.83355733]
["bitfinex","BTCUSD",1659257883280,0.3,23604.0,23598.0,0.40725733]
["bitfinex","BTCUSD",1659257883519,0.125645,23603.0,23599.0,0.3]
["bitfinex","BTCUSD",1659257883716,0.3,23604.0,23597.0,0.9996]
["bitfinex","BTCUSD",1659257883717,0.3,23604.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257883937,0.125645,23603.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257884142,0.92604,23606.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257884348,0.064,23604.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257884793,0.064,23604.0,23601.0,0.0302171]
["bitfinex","BTCUSD",1659257885225,0.13833223,23603.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257885669,0.01268723,23603.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257885875,0.125645,23602.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659257886514,0.125645,23602.0,23600.0,0.4374745]
["bitfinex","BTCUSD",1659257887165,0.066,23603.0,23600.0,0.4374745]
["bitfinex","BTCUSD",1659257887382,0.125645,23602.0,23600.0,0.4374745]
["bitfinex","BTCUSD",1659257887575,0.066,23603.0,23600.0,0.4374745]
["bitfinex","BTCUSD",1659257887783,0.125645,23602.0,23600.0,0.4374745]
["bitfinex","BTCUSD",1659257888011,0.8942,23606.0,23603.0,0.00011091]
["bitfinex","BTCUSD",1659257888221,0.125645,23605.0,23603.0,0.00011091]
["bitfinex","BTCUSD",1659257888490,0.05091631,23604.0,23603.0,0.00011091]
["bitfinex","BTCUSD",1659257888711,0.125645,23604.0,23603.0,0.00061212]
["bitfinex","BTCUSD",1659257889142,0.125645,23604.0,23603.0,0.00011091]
["bitfinex","BTCUSD",1659257890467,0.173645,23604.0,23603.0,0.00011091]
["bitfinex","BTCUSD",1659257891769,0.125645,23604.0,23603.0,0.00011091]
["bitfinex","BTCUSD",1659257892403,0.173645,23604.0,23603.0,0.00011091]
["bitfinex","BTCUSD",1659257893930,0.173645,23604.0,23603.0,0.00213251]
["bitfinex","BTCUSD",1659257894147,0.125645,23604.0,23603.0,0.00011091]
["bitfinex","BTCUSD",1659257894359,0.173645,23604.0,23603.0,0.00011091]
["bitfinex","BTCUSD",1659257895018,0.173645,23604.0,23603.0,0.03576512]
["bitfinex","BTCUSD",1659257895220,0.173645,23604.0,23603.0,0.00225291]
["bitfinex","BTCUSD",1659257895646,0.125645,23604.0,23603.0,0.00225291]
["bitfinex","BTCUSD",1659257896336,0.173645,23604.0,23603.0,0.00225291]
["bitfinex","BTCUSD",1659257897678,0.92604,23606.0,23603.0,0.00225291]
["bitfinex","BTCUSD",1659257897840,0.50091631,23604.0,23603.0,0.00225291]
["bitfinex","BTCUSD",1659257898282,0.62656131,23604.0,23603.0,0.00225291]
["bitfinex","BTCUSD",1659257900026,1.03381864,23604.0,23603.0,0.00225291]
["bitfinex","BTCUSD",1659257900269,0.05,23601.0,23596.0,0.00012368]
["bitfinex","BTCUSD",1659257900500,0.05091631,23597.0,23596.0,0.00012368]
["bitfinex","BTCUSD",1659257900734,0.17656131,23597.0,23596.0,0.00012368]
["bitfinex","BTCUSD",1659257900942,0.58381864,23597.0,23590.0,0.0031]
["bitfinex","BTCUSD",1659257901206,0.40725733,23596.0,23590.0,0.0031]
["bitfinex","BTCUSD",1659257901429,0.05091631,23591.0,23590.0,0.0031]
["bitfinex","BTCUSD",1659257901668,0.05860354,23591.0,23590.0,0.0031]
["bitfinex","BTCUSD",1659257901887,0.00768723,23591.0,23590.0,0.0031]
["bitfinex","BTCUSD",1659257902119,0.13333223,23591.0,23590.0,0.0031]
["bitfinex","BTCUSD",1659257902335,0.16933223,23591.0,23590.0,0.0031]
["bitfinex","BTCUSD",1659257903901,0.05213723,23591.0,23590.0,0.0031]
["bitfinex","BTCUSD",1659257904584,0.22678223,23591.0,23590.0,0.0031]
["bitfinex","BTCUSD",1659257905782,0.17778223,23591.0,23590.0,0.0031]
["bitfinex","BTCUSD",1659257906468,0.22278223,23591.0,23590.0,0.0031]
["bitfinex","BTCUSD",1659257907696,0.170645,23591.0,23590.0,0.03673261]
["bitfinex","BTCUSD",1659257907936,0.170645,23591.0,23590.0,0.0031]
["bitfinex","BTCUSD",1659257908397,0.170645,23591.0,23590.0,0.04755]
["bitfinex","BTCUSD",1659257908398,0.037,23591.0,23590.0,0.04755]
["bitfinex","BTCUSD",1659257908629,0.037,23591.0,23590.0,0.50108342]
["bitfinex","BTCUSD",1659257908855,0.037,23591.0,23590.0,0.80108342]
["bitfinex","BTCUSD",1659257909076,0.037,23591.0,23590.0,0.75663342]
["bitfinex","BTCUSD",1659257909529,0.037,23591.0,23590.0,0.42300081]
["bitfinex","BTCUSD",1659257909750,1.1918,23595.0,23590.0,0.42300081]
["bitfinex","BTCUSD",1659257910015,0.125645,23594.0,23590.0,0.41035733]
["bitfinex","BTCUSD",1659257910283,0.567,23595.0,23590.0,0.41035733]
["bitfinex","BTCUSD",1659257910501,0.125645,23594.0,23590.0,0.41035733]
["bitfinex","BTCUSD",1659257910734,0.604,23595.0,23590.0,0.41035733]
["bitfinex","BTCUSD",1659257910974,0.125645,23594.0,23590.0,0.41035733]
["bitfinex","BTCUSD",1659257911205,0.00768723,23593.0,23590.0,0.41035733]
["bitfinex","BTCUSD",1659257911422,0.125645,23592.0,23590.0,0.41035733]
["bitfinex","BTCUSD",1659257911645,0.604,23595.0,23590.0,0.41035733]
["bitfinex","BTCUSD",1659257911870,0.125645,23594.0,23590.0,0.41035733]
["bitfinex","BTCUSD",1659257912095,0.567,23595.0,23590.0,0.41035733]
["bitfinex","BTCUSD",1659257912323,0.125645,23594.0,23590.0,0.41035733]
["bitfinex","BTCUSD",1659257912566,0.604,23595.0,23590.0,0.41035733]
["bitfinex","BTCUSD",1659257912936,0.125645,23594.0,23590.0,0.41035733]
["bitfinex","BTCUSD",1659257912938,0.125645,23594.0,23590.0,0.40535733]
["bitfinex","BTCUSD",1659257913164,0.604,23595.0,23590.0,0.40535733]
["bitfinex","BTCUSD",1659257913338,0.125645,23594.0,23590.0,0.40535733]
["bitfinex","BTCUSD",1659257913676,0.604,23595.0,23590.0,0.40535733]
["bitfinex","BTCUSD",1659257913939,0.125645,23594.0,23590.0,0.40535733]
["bitfinex","BTCUSD",1659257914204,0.567,23595.0,23590.0,0.40535733]
["bitfinex","BTCUSD",1659257914426,0.125645,23594.0,23591.0,0.03363261]
["bitfinex","BTCUSD",1659257914646,0.00768723,23594.0,23590.0,0.40535733]
["bitfinex","BTCUSD",1659257914862,0.125645,23593.0,23590.0,0.40535733]
["bitfinex","BTCUSD",1659257915531,0.00768723,23594.0,23590.0,0.40535733]
["bitfinex","BTCUSD",1659257915761,0.125645,23593.0,23590.0,0.40535733]
["bitfinex","BTCUSD",1659257915984,0.00768723,23594.0,23590.0,0.40535733]
["bitfinex","BTCUSD",1659257916216,0.125645,23593.0,23590.0,0.40535733]
["bitfinex","BTCUSD",1659257916439,0.037,23593.0,23590.0,0.40535733]
["bitfinex","BTCUSD",1659257917163,0.037,23593.0,23591.0,0.00051367]
["bitfinex","BTCUSD",1659257917391,0.162645,23593.0,23590.0,0.40535733]
["bitfinex","BTCUSD",1659257917611,0.037,23593.0,23590.0,0.40535733]
["bitfinex","BTCUSD",1659257917847,0.00768723,23594.0,23590.0,0.40535733]
["bitfinex","BTCUSD",1659257918068,0.125645,23593.0,23590.0,0.40535733]
["bitfinex","BTCUSD",1659257918292,0.00768723,23594.0,23590.0,0.40535733]
["bitfinex","BTCUSD",1659257918514,0.125645,23593.0,23591.0,0.03363261]
["bitfinex","BTCUSD",1659257918747,0.125645,23593.0,23590.0,0.40535733]
["bitfinex","BTCUSD",1659257918981,0.40725733,23593.0,23589.0,0.0011]
["bitfinex","BTCUSD",1659257919261,0.125645,23592.0,23589.0,0.0011]
["bitfinex","BTCUSD",1659257919496,0.40725733,23593.0,23589.0,0.0011]
["bitfinex","BTCUSD",1659257919497,0.05091631,23590.0,23589.0,0.0011]
["bitfinex","BTCUSD",1659257919717,0.70725733,23593.0,23589.0,0.0011]
["bitfinex","BTCUSD",1659257919947,0.125645,23592.0,23589.0,0.0011]
["bitfinex","BTCUSD",1659257920189,0.05091631,23590.0,23589.0,0.0011]
["bitfinex","BTCUSD",1659257920402,0.43273108,23590.0,23589.0,0.0011]
["bitfinex","BTCUSD",1659257921297,0.17656131,23590.0,23589.0,0.0011]
["bitfinex","BTCUSD",1659257922434,0.22356131,23590.0,23589.0,0.0011]
["bitfinex","BTCUSD",1659257923173,0.23124854,23590.0,23589.0,0.0011]
["bitfinex","BTCUSD",1659257923845,0.18424854,23590.0,23589.0,0.0011]
["bitfinex","BTCUSD",1659257924506,0.22924854,23590.0,23589.0,0.0011]
["bitfinex","BTCUSD",1659257924734,0.05091631,23588.0,23583.0,0.5725]
["bitfinex","BTCUSD",1659257924962,0.05091631,23588.0,23583.0,0.97975733]
["bitfinex","BTCUSD",1659257926538,0.08991631,23588.0,23583.0,0.97975733]
["bitfinex","BTCUSD",1659257926783,0.70725733,23587.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257927151,0.05091631,23584.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257927361,0.00768723,23586.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257927568,0.125645,23585.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257928410,0.038,23585.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257928618,0.163645,23585.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257929052,0.45817364,23584.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257929494,0.53290233,23584.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257929767,0.125645,23584.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257929976,0.00768723,23586.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257930193,0.05091631,23584.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257930416,0.49617364,23584.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257930638,0.21456131,23584.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257930845,0.08891631,23584.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257931524,0.49617364,23584.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257931757,0.45817364,23584.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257931973,0.58381864,23584.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257932420,2.04103889,23584.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257933074,1.74103889,23584.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257933300,0.57090233,23584.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257933516,0.163645,23584.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257933739,0.00768723,23586.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257933947,0.125645,23585.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257934167,0.05091631,23584.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257934992,1.50932894,23584.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257935443,0.58381864,23584.0,23583.0,0.0001]
["bitfinex","BTCUSD",1659257935692,0.05091631,23582.0,23581.0,0.10226507]
["bitfinex","BTCUSD",1659257936183,0.125645,23582.0,23581.0,0.10226507]
["bitfinex","BTCUSD",1659257936409,0.036,23582.0,23581.0,0.10226507]
["bitfinex","BTCUSD",1659257937104,0.44325733,23582.0,23581.0,0.10226507]
["bitfinex","BTCUSD",1659257937320,0.56890233,23582.0,23581.0,0.10226507]
["bitfinex","BTCUSD",1659257937768,0.53290233,23582.0,23581.0,0.10226507]
["bitfinex","BTCUSD",1659257938444,0.56890233,23582.0,23581.0,0.10226507]
["bitfinex","BTCUSD",1659257938879,0.161645,23582.0,23581.0,0.10226507]
["bitfinex","BTCUSD",1659257939115,0.036,23582.0,23581.0,0.10226507]
["bitfinex","BTCUSD",1659257939820,0.5966,23585.0,23581.0,0.10226507]
["bitfinex","BTCUSD",1659257940058,0.13333223,23584.0,23581.0,0.10226507]
["bitfinex","BTCUSD",1659257940286,0.00768723,23584.0,23581.0,0.10226507]
["bitfinex","BTCUSD",1659257940504,0.125645,23583.0,23581.0,0.10226507]
["bitfinex","BTCUSD",1659257941696,0.2562143,23587.0,23581.0,0.10226507]
["bitfinex","BTCUSD",1659257941697,0.21189,23598.0,23585.0,0.05]
["bitfinex","BTCUSD",1659257941924,0.5548,23596.0,23591.0,0.1285]
["bitfinex","BTCUSD",1659257942151,0.40725733,23597.0,23591.0,0.1285]
["bitfinex","BTCUSD",1659257942703,0.40725733,23597.0,23589.0,0.1285]
["bitfinex","BTCUSD",1659257942704,0.66343796,23597.0,23589.0,0.1285]
["bitfinex","BTCUSD",1659257942928,0.66343796,23597.0,23590.0,0.40725733]
["bitfinex","BTCUSD",1659257943174,0.05,23595.0,23585.0,0.5664]
["bitfinex","BTCUSD",1659257943407,0.05,23595.0,23584.0,0.05]
["bitfinex","BTCUSD",1659257943408,0.05091631,23591.0,23584.0,0.05]
["bitfinex","BTCUSD",1659257943640,0.70725733,23590.0,23582.0,0.5804]
["bitfinex","BTCUSD",1659257943876,0.70725733,23590.0,23581.0,0.10226507]
["bitfinex","BTCUSD",1659257943877,0.43911733,23589.0,23581.0,0.10226507]
["bitfinex","BTCUSD",1659257944106,0.40725733,23588.0,23581.0,0.10226507]
["bitfinex","BTCUSD",1659257944346,0.40725733,23588.0,23581.0,0.15226507]
["bitfinex","BTCUSD",1659257944572,0.40725733,23588.0,23581.0,0.10226507]
["bitfinex","BTCUSD",1659257945067,0.40725733,23588.0,23581.0,0.15226507]
["bitfinex","BTCUSD",1659257945284,0.40725733,23588.0,23581.0,0.10226507]
["bitfinex","BTCUSD",1659257946478,0.45025733,23588.0,23581.0,0.10226507]
["bitfinex","BTCUSD",1659257946716,0.40725733,23587.0,23581.0,0.10226507]
["bitfinex","BTCUSD",1659257947646,0.33186,23589.0,23582.0,0.40725733]
["bitfinex","BTCUSD",1659257947881,0.0201,23598.0,23588.0,0.1285]
["bitfinex","BTCUSD",1659257948105,0.0201,23598.0,23591.0,0.1285]
["bitfinex","BTCUSD",1659257948106,0.42735733,23598.0,23591.0,0.1285]
["bitfinex","BTCUSD",1659257948343,1.1847,23599.0,23591.0,0.1285]
["bitfinex","BTCUSD",1659257948344,0.43910733,23597.0,23591.0,0.1285]
["bitfinex","BTCUSD",1659257948610,0.40725733,23596.0,23591.0,0.1285]
["bitfinex","BTCUSD",1659257948861,0.40725733,23596.0,23586.0,0.6821]
["bitfinex","BTCUSD",1659257949079,0.6168,23595.0,23586.0,1.08946283]
["bitfinex","BTCUSD",1659257949314,0.40725733,23594.0,23587.0,0.3]
["bitfinex","BTCUSD",1659257949535,0.40725733,23594.0,23586.0,1.08946283]
["bitfinex","BTCUSD",1659257949755,0.40725733,23594.0,23586.0,1.08935733]
["bitfinex","BTCUSD",1659257950308,0.40725733,23594.0,23586.0,1.13935733]
["bitfinex","BTCUSD",1659257950408,0.44825733,23594.0,23586.0,1.08935733]
["bitfinex","BTCUSD",1659257950633,0.40725733,23593.0,23586.0,0.5536]
["bitfinex","BTCUSD",1659257952486,0.41725733,23593.0,23586.0,0.6246]
["bitfinex","BTCUSD",1659257952720,0.40725733,23592.0,23586.0,0.6246]
["bitfinex","BTCUSD",1659257953203,0.40725733,23592.0,23586.0,0.071]
["bitfinex","BTCUSD",1659257953426,0.53910733,23592.0,23586.0,0.071]
["bitfinex","BTCUSD",1659257953671,0.40725733,23591.0,23586.0,0.071]
["bitfinex","BTCUSD",1659257953884,0.40725733,23591.0,23581.0,1.25606507]
["bitfinex","BTCUSD",1659257953885,0.03186,23590.0,23581.0,1.25606507]
["bitfinex","BTCUSD",1659257954169,0.70725733,23589.0,23581.0,1.25606507]
["bitfinex","BTCUSD",1659257954381,1.04286,23590.0,23581.0,1.25624347]
["bitfinex","BTCUSD",1659257954382,0.40725733,23588.0,23581.0,1.25624347]
["bitfinex","BTCUSD",1659257954609,0.40725733,23588.0,23581.0,0.66444347]
["bitfinex","BTCUSD",1659257954826,0.40725733,23588.0,23581.0,0.10244347]
["bitfinex","BTCUSD",1659257955570,0.40725733,23588.0,23581.0,0.10226507]
["bitfinex","BTCUSD",1659257956500,0.40925733,23588.0,23581.0,0.44426507]
["bitfinex","BTCUSD",1659257956739,0.40725733,23587.0,23581.0,0.14426507]
["bitfinex","BTCUSD",1659257957457,0.40925733,23588.0,23582.0,0.01264348]
["bitfinex","BTCUSD",1659257957696,0.40925733,23588.0,23583.0,0.1291]
["bitfinex","BTCUSD",1659257958177,0.40925733,23588.0,23583.0,0.14174348]
["bitfinex","BTCUSD",1659257958178,0.40725733,23588.0,23583.0,0.14174348]
["bitfinex","BTCUSD",1659257958409,0.40925733,23588.0,23583.0,0.18874348]
["bitfinex","BTCUSD",1659257958647,0.40925733,23588.0,23583.0,0.1761]
["bitfinex","BTCUSD",1659257958870,0.40925733,23588.0,23583.0,0.047]
["bitfinex","BTCUSD",1659257959807,0.40725733,23588.0,23581.0,0.6330224]
["bitfinex","BTCUSD",1659257960498,0.40925733,23588.0,23581.0,0.69287848]
["bitfinex","BTCUSD",1659257961941,0.40725733,23588.0,23581.0,0.64587848]
["bitfinex","BTCUSD",1659257962365,0.40725733,23588.0,23581.0,0.69287848]
["bitfinex","BTCUSD",1659257962582,0.40925733,23588.0,23581.0,0.28562115]
["bitfinex","BTCUSD",1659257962839,0.40725733,23587.0,23581.0,0.28562115]
["bitfinex","BTCUSD",1659257963735,0.40725733,23587.0,23581.0,0.23862115]
["bitfinex","BTCUSD",1659257964220,0.40725733,23587.0,23581.0,0.22576507]
["bitfinex","BTCUSD",1659257964451,0.68186,23586.0,23581.0,0.17126507]
["bitfinex","BTCUSD",1659257964680,0.40725733,23585.0,23581.0,0.17126507]
["bitfinex","BTCUSD",1659257964914,0.05091631,23582.0,23581.0,0.17126507]
["bitfinex","BTCUSD",1659257965177,0.85055733,23585.0,23581.0,0.20489768]
["bitfinex","BTCUSD",1659257965178,0.40725733,23585.0,23581.0,0.20489768]
["bitfinex","BTCUSD",1659257965407,0.014,23587.0,23581.0,0.20489768]
["bitfinex","BTCUSD",1659257965618,0.40725733,23586.0,23581.0,0.20489768]
["bitfinex","BTCUSD",1659257965914,0.40725733,23586.0,23581.0,0.13089768]
["bitfinex","BTCUSD",1659257966143,0.40725733,23587.0,23582.0,0.1291]
["bitfinex","BTCUSD",1659257966609,0.003,23586.0,23582.0,0.1291]
["bitfinex","BTCUSD",1659257967061,0.00768723,23585.0,23582.0,0.1291]
["bitfinex","BTCUSD",1659257967784,0.003,23586.0,23582.0,0.1291]
["bitfinex","BTCUSD",1659257968221,0.40725733,23587.0,23582.0,0.1291]
["bitfinex","BTCUSD",1659257968473,0.017,23586.0,23583.0,0.00040119]
["bitfinex","BTCUSD",1659257968926,0.017,23586.0,23583.0,0.0340338]
["bitfinex","BTCUSD",1659257969148,0.017,23586.0,23582.0,0.2051]
["bitfinex","BTCUSD",1659257969841,0.00768723,23585.0,23582.0,0.1291]
["bitfinex","BTCUSD",1659257970060,0.40725733,23587.0,23582.0,0.16273261]
["bitfinex","BTCUSD",1659257970543,0.40725733,23587.0,23582.0,0.10963261]
["bitfinex","BTCUSD",1659257971429,0.40725733,23587.0,23582.0,0.076]
["bitfinex","BTCUSD",1659257971912,0.40725733,23587.0,23581.0,0.09726507]
["bitfinex","BTCUSD",1659257972590,0.46525733,23587.0,23581.0,0.09726507]
["bitfinex","BTCUSD",1659257974497,0.52325733,23587.0,23581.0,0.09726507]
["bitfinex","BTCUSD",1659257975926,0.40725733,23587.0,23581.0,0.39726507]
["bitfinex","BTCUSD",1659257976149,0.40725733,23587.0,23581.0,0.09726507]
["bitfinex","BTCUSD",1659257976607,0.46525733,23587.0,23581.0,0.39726507]
["bitfinex","BTCUSD",1659257977054,0.46525733,23587.0,23581.0,0.09726507]
["bitfinex","BTCUSD",1659257977338,0.46525733,23587.0,23581.0,0.39726507]
["bitfinex","BTCUSD",1659257977576,0.46525733,23587.0,23581.0,0.09726507]
["bitfinex","BTCUSD",1659257977796,0.40725733,23587.0,23581.0,0.09726507]
["bitfinex","BTCUSD",1659257978269,0.40725733,23587.0,23581.0,0.44726507]
["bitfinex","BTCUSD",1659257978492,0.40725733,23588.0,23587.0,9.98e-05]
["bitfinex","BTCUSD",1659257978717,1.05445,23592.0,23587.0,0.03373241]
["bitfinex","BTCUSD",1659257978718,0.98655733,23592.0,23587.0,0.03373241]
["bitfinex","BTCUSD",1659257978948,0.40725733,23591.0,23587.0,0.03373241]
["bitfinex","BTCUSD",1659257980570,0.45425733,23591.0,23587.0,0.03573241]
["bitfinex","BTCUSD",1659257980796,0.047,23591.0,23587.0,0.03573241]
["bitfinex","BTCUSD",1659257981672,0.047,23591.0,23587.0,0.03373241]
["bitfinex","BTCUSD",1659257981892,0.40725733,23593.0,23587.0,0.03373241]
["bitfinex","BTCUSD",1659257982586,0.40725733,23593.0,23587.0,0.03573241]
["bitfinex","BTCUSD",1659257982587,0.047,23591.0,23587.0,0.03573241]
["bitfinex","BTCUSD",1659257983504,0.04693306,23591.0,23587.0,0.03573241]
["bitfinex","BTCUSD",1659257983938,0.40725733,23593.0,23588.0,0.0004011]
["bitfinex","BTCUSD",1659257984399,0.048,23591.0,23588.0,0.0004011]
["bitfinex","BTCUSD",1659257984842,0.00768723,23590.0,23587.0,0.03573241]
["bitfinex","BTCUSD",1659257985063,0.00768723,23590.0,23587.0,0.0020998]
["bitfinex","BTCUSD",1659257985295,0.00768723,23590.0,23588.0,0.03403371]
["bitfinex","BTCUSD",1659257985510,0.048,23591.0,23587.0,0.0020998]
["bitfinex","BTCUSD",1659257985965,0.70725733,23593.0,23587.0,9.98e-05]
["bitfinex","BTCUSD",1659257986189,0.40725733,23592.0,23587.0,9.98e-05]
["bitfinex","BTCUSD",1659257986456,0.048,23591.0,23587.0,0.0020998]
["bitfinex","BTCUSD",1659257986921,0.048,23591.0,23588.0,0.03363261]
["bitfinex","BTCUSD",1659257987140,0.00768723,23590.0,23587.0,0.0020998]
["bitfinex","BTCUSD",1659257987360,0.048,23591.0,23587.0,0.0020998]
["bitfinex","BTCUSD",1659257987830,0.40725733,23592.0,23587.0,9.98e-05]
["bitfinex","BTCUSD",1659257988294,0.06781312,23595.0,23588.0,0.40725733]
["bitfinex","BTCUSD",1659257988523,0.066,23592.0,23589.0,0.3]
["bitfinex","BTCUSD",1659257988733,0.066,23592.0,23591.0,0.05]
["bitfinex","BTCUSD",1659257989733,0.944,23597.0,23591.0,0.05]
["bitfinex","BTCUSD",1659257989959,0.40725733,23596.0,23591.0,0.05]
["bitfinex","BTCUSD",1659257991123,0.723,23597.0,23591.0,0.45725733]
["bitfinex","BTCUSD",1659257991857,0.644,23597.0,23591.0,0.50725733]
["bitfinex","BTCUSD",1659257992314,0.644,23597.0,23591.0,0.45725733]
["bitfinex","BTCUSD",1659257992550,0.645,23597.0,23591.0,0.45725733]
["bitfinex","BTCUSD",1659257992999,0.945,23597.0,23591.0,0.45725733]
["bitfinex","BTCUSD",1659257993898,0.894,23597.0,23591.0,0.45725733]
["bitfinex","BTCUSD",1659257994161,0.3,23597.0,23591.0,0.45725733]
["bitfinex","BTCUSD",1659257994387,0.351,23597.0,23591.0,0.45725733]
["bitfinex","BTCUSD",1659257995763,0.3,23597.0,23591.0,0.45725733]
["bitfinex","BTCUSD",1659257996441,0.35,23597.0,23591.0,0.45725733]
["bitfinex","BTCUSD",1659257996774,0.05,23597.0,23591.0,0.45725733]
["bitfinex","BTCUSD",1659257997746,1.2552,23598.0,23591.0,0.45725733]
["bitfinex","BTCUSD",1659257997978,1.66245733,23598.0,23591.0,0.45725733]
["bitfinex","BTCUSD",1659257998425,1.71045733,23598.0,23591.0,0.45725733]
["bitfinex","BTCUSD",1659257999794,1.66245733,23598.0,23591.0,0.45725733]
["bitfinex","BTCUSD",1659258000531,1.71045733,23598.0,23591.0,0.45725733]
["bitfinex","BTCUSD",1659258000743,0.43910733,23597.0,23588.0,0.5481]
["bitfinex","BTCUSD",1659258000973,0.70725733,23596.0,23588.0,0.5981]
["bitfinex","BTCUSD",1659258001202,0.40725733,23595.0,23588.0,0.5981]
["bitfinex","BTCUSD",1659258001435,0.40725733,23595.0,23588.0,0.5481]
["bitfinex","BTCUSD",1659258002587,0.40725733,23595.0,23588.0,0.6231]
["bitfinex","BTCUSD",1659258003043,0.43910733,23595.0,23588.0,0.6231]
["bitfinex","BTCUSD",1659258003275,0.40725733,23594.0,23588.0,0.6231]
["bitfinex","BTCUSD",1659258003509,0.70725733,23594.0,23588.0,0.6231]
["bitfinex","BTCUSD",1659258003730,0.70725733,23594.0,23588.0,0.5481]
["bitfinex","BTCUSD",1659258003731,0.40725733,23593.0,23588.0,0.5481]
["bitfinex","BTCUSD",1659258004488,0.40725733,23593.0,23588.0,0.6261]
["bitfinex","BTCUSD",1659258005855,0.40725733,23593.0,23588.0,0.5481]
["bitfinex","BTCUSD",1659258006565,0.40725733,23593.0,23588.0,0.5981]
["bitfinex","BTCUSD",1659258006792,0.40725733,23593.0,23588.0,0.5481]
["bitfinex","BTCUSD",1659258007255,0.40725733,23594.0,23588.0,0.6741]
["bitfinex","BTCUSD",1659258007478,0.40725733,23594.0,23588.0,0.6241]
["bitfinex","BTCUSD",1659258007698,0.40725733,23594.0,23588.0,0.6691]
["bitfinex","BTCUSD",1659258008173,1.26805733,23595.0,23588.0,1.07635733]
["bitfinex","BTCUSD",1659258008367,0.96805733,23595.0,23588.0,1.07635733]
["bitfinex","BTCUSD",1659258008592,0.005,23594.0,23588.0,1.06635733]
["bitfinex","BTCUSD",1659258008827,0.005,23594.0,23589.0,0.3]
["bitfinex","BTCUSD",1659258009289,0.005,23594.0,23588.0,1.06635733]
["bitfinex","BTCUSD",1659258009544,0.00876779,23592.0,23588.0,1.06635733]
["bitfinex","BTCUSD",1659258009754,0.00876779,23592.0,23589.0,0.03363261]
["bitfinex","BTCUSD",1659258010194,0.01645502,23592.0,23589.0,0.03363261]
["bitfinex","BTCUSD",1659258010459,0.01645502,23592.0,23589.0,0.11163261]
["bitfinex","BTCUSD",1659258010919,0.00876779,23592.0,23589.0,0.11163261]
["bitfinex","BTCUSD",1659258011823,0.00876779,23592.0,23589.0,0.33363261]
["bitfinex","BTCUSD",1659258012152,0.00876779,23592.0,23591.0,0.05]
["bitfinex","BTCUSD",1659258012504,0.00980834,23592.0,23591.0,0.05]
["bitfinex","BTCUSD",1659258012746,0.00876779,23592.0,23591.0,0.05]
["bitfinex","BTCUSD",1659258013199,0.00876779,23592.0,23589.0,0.078]
["bitfinex","BTCUSD",1659258013475,0.00876779,23592.0,23590.0,0.03363261]
["bitfinex","BTCUSD",1659258013711,0.01645502,23592.0,23588.0,0.40725733]
["bitfinex","BTCUSD",1659258013940,0.00876779,23592.0,23588.0,0.40725733]
["bitfinex","BTCUSD",1659258014627,0.02776779,23592.0,23589.0,0.03363261]
["bitfinex","BTCUSD",1659258015304,0.02776779,23592.0,23588.0,0.48325733]
["bitfinex","BTCUSD",1659258016246,0.00876779,23592.0,23588.0,0.40725733]
["bitfinex","BTCUSD",1659258016470,0.03276779,23592.0,23588.0,0.48415209]
["bitfinex","BTCUSD",1659258016711,0.03276779,23592.0,23589.0,0.03363261]
["bitfinex","BTCUSD",1659258017861,0.00876779,23592.0,23590.0,0.00040107]
["bitfinex","BTCUSD",1659258018134,0.00876779,23592.0,23587.0,0.5854998]
["bitfinex","BTCUSD",1659258018375,0.00876779,23592.0,23587.0,0.99275713]
["bitfinex","BTCUSD",1659258018609,0.02976779,23592.0,23590.0,0.076]
["bitfinex","BTCUSD",1659258018839,0.00104055,23591.0,23590.0,0.076]
["bitfinex","BTCUSD",1659258019061,0.00768723,23591.0,23590.0,0.076]
["bitfinex","BTCUSD",1659258019293,0.021,23592.0,23590.0,0.1099492]
["bitfinex","BTCUSD",1659258019507,0.00876779,23591.0,23590.0,0.1099492]
["bitfinex","BTCUSD",1659258019736,0.00876779,23591.0,23590.0,0.0339492]
["bitfinex","BTCUSD",1659258020190,0.00876779,23591.0,23587.0,0.40735713]
["bitfinex","BTCUSD",1659258020196,0.00876779,23591.0,23590.0,0.03372869]
["bitfinex","BTCUSD",1659258020413,0.00876779,23591.0,23590.0,0.11172869]
["bitfinex","BTCUSD",1659258021072,0.01645502,23591.0,23590.0,0.078]
["bitfinex","BTCUSD",1659258021745,0.01645502,23591.0,23587.0,0.5776998]
["bitfinex","BTCUSD",1659258021993,0.01645502,23591.0,23588.0,0.0337287]
["bitfinex","BTCUSD",1659258022222,0.01645502,23591.0,23587.0,0.5776998]
["bitfinex","BTCUSD",1659258022455,0.01645502,23591.0,23587.0,0.6556998]
["bitfinex","BTCUSD",1659258023145,0.01645502,23591.0,23588.0,0.03402949]
["bitfinex","BTCUSD",1659258023584,0.00876779,23591.0,23588.0,0.03402949]
["bitfinex","BTCUSD",1659258024495,0.00876779,23591.0,23588.0,0.11202949]
["bitfinex","BTCUSD",1659258025409,0.00876779,23591.0,23588.0,0.07839688]
["bitfinex","BTCUSD",1659258025878,0.00876779,23591.0,23587.0,0.5776998]
["bitfinex","BTCUSD",1659258026529,0.00876779,23591.0,23587.0,0.6556998]
["bitfinex","BTCUSD",1659258026774,0.00876779,23591.0,23590.0,0.045]
["bitfinex","BTCUSD",1659258027207,0.01645502,23591.0,23590.0,0.045]
["bitfinex","BTCUSD",1659258028658,0.01645502,23591.0,23590.0,0.123]
["bitfinex","BTCUSD",1659258028874,0.00876779,23591.0,23590.0,0.123]
["bitfinex","BTCUSD",1659258029800,0.00876779,23591.0,23590.0,0.045]
["bitfinex","BTCUSD",1659258030477,0.00876779,23591.0,23590.0,0.123]
["bitfinex","BTCUSD",1659258031161,0.00876779,23591.0,23590.0,0.023]
["bitfinex","BTCUSD",1659258031868,0.00876779,23591.0,23589.0,0.03402947]
["bitfinex","BTCUSD",1659258032560,0.05876779,23591.0,23589.0,0.03402947]
["bitfinex","BTCUSD",1659258032783,0.05876779,23591.0,23589.0,0.03363261]
["bitfinex","BTCUSD",1659258033471,0.05876779,23591.0,23587.0,0.5776998]
["bitfinex","BTCUSD",1659258033720,0.00876779,23591.0,23587.0,0.5776998]
["bitfinex","BTCUSD",1659258033942,0.00876779,23591.0,23588.0,0.03363261]
["bitfinex","BTCUSD",1659258034382,0.05876779,23591.0,23589.0,0.00073978]
["bitfinex","BTCUSD",1659258034614,0.05876779,23591.0,23587.0,0.5776998]
["bitfinex","BTCUSD",1659258034835,0.05876779,23591.0,23588.0,0.03363261]
["bitfinex","BTCUSD",1659258035809,0.00876779,23591.0,23588.0,0.03363261]
["bitfinex","BTCUSD",1659258036473,0.05876779,23591.0,23587.0,0.5776998]
["bitfinex","BTCUSD",1659258036692,0.05876779,23591.0,23588.0,0.03363261]
["bitfinex","BTCUSD",1659258037605,0.05876779,23591.0,23587.0,0.5776998]
["bitfinex","BTCUSD",1659258037825,0.00876779,23591.0,23587.0,0.5776998]
["bitfinex","BTCUSD",1659258038092,0.00876779,23591.0,23588.0,0.03363261]
["bitfinex","BTCUSD",1659258038300,0.00768723,23590.0,23587.0,0.5776998]
["bitfinex","BTCUSD",1659258038965,0.05676779,23591.0,23588.0,0.03402962]
["bitfinex","BTCUSD",1659258039947,0.06445502,23591.0,23588.0,0.03402962]
["bitfinex","BTCUSD",1659258040168,0.01645502,23591.0,23588.0,0.03402962]
["bitfinex","BTCUSD",1659258040388,0.05876779,23591.0,23588.0,0.44128695]
["bitfinex","BTCUSD",1659258040613,0.05876779,23591.0,23590.0,0.4]
["bitfinex","BTCUSD",1659258041065,0.05876779,23591.0,23590.0,0.80725733]
["bitfinex","BTCUSD",1659258041309,0.05876779,23591.0,23590.0,1.10725733]
["bitfinex","BTCUSD",1659258041536,0.05876779,23591.0,23590.0,0.80725733]
["bitfinex","BTCUSD",1659258041756,0.05876779,23591.0,23590.0,0.45725733]
["bitfinex","BTCUSD",1659258041757,0.00876779,23591.0,23590.0,0.45725733]
["bitfinex","BTCUSD",1659258042432,0.03376779,23591.0,23590.0,0.45725733]
["bitfinex","BTCUSD",1659258043966,0.00876779,23591.0,23590.0,0.45725733]
["bitfinex","BTCUSD",1659258044422,0.03376779,23591.0,23590.0,0.45725733]
["bitfinex","BTCUSD",1659258045824,0.00876779,23591.0,23590.0,0.45725733]
["bitfinex","BTCUSD",1659258046506,0.03376779,23591.0,23590.0,0.45725733]
["bitfinex","BTCUSD",1659258046740,0.04145502,23591.0,23587.0,0.5776998]
["bitfinex","BTCUSD",1659258047700,0.01645502,23591.0,23588.0,0.03403339]
["bitfinex","BTCUSD",1659258047938,0.00876779,23591.0,23588.0,0.03403339]
["bitfinex","BTCUSD",1659258048168,0.00876779,23591.0,23589.0,0.40725733]
["bitfinex","BTCUSD",1659258048623,0.01676779,23591.0,23589.0,0.40725733]
["bitfinex","BTCUSD",1659258048840,0.00768723,23590.0,23588.0,0.03403339]
["bitfinex","BTCUSD",1659258049095,0.01676779,23591.0,23587.0,0.5776998]
["bitfinex","BTCUSD",1659258049315,0.01676779,23591.0,23588.0,0.03403339]
["bitfinex","BTCUSD",1659258049545,0.008,23591.0,23588.0,0.03403339]
["bitfinex","BTCUSD",1659258049772,0.00876779,23590.0,23588.0,0.03403339]
["bitfinex","BTCUSD",1659258050438,0.02476779,23590.0,23588.0,0.03403339]
["bitfinex","BTCUSD",1659258051760,0.01645502,23590.0,23587.0,0.5776998]
["bitfinex","BTCUSD",1659258052211,0.00876779,23590.0,23587.0,0.5776998]
["bitfinex","BTCUSD",1659258052459,0.02476779,23590.0,23587.0,0.5776998]
["bitfinex","BTCUSD",1659258052892,0.02476779,23590.0,23589.0,0.05]
["bitfinex","BTCUSD",1659258052893,0.02466658,23590.0,23589.0,0.05]
["bitfinex","BTCUSD",1659258053119,0.02466658,23590.0,23588.0,0.03394997]
["bitfinex","BTCUSD",1659258053336,0.02466658,23590.0,23587.0,0.5776998]
["bitfinex","BTCUSD",1659258053761,0.00866658,23590.0,23587.0,0.5776998]
["bitfinex","BTCUSD",1659258054186,0.00866658,23590.0,23588.0,0.0338897]
["bitfinex","BTCUSD",1659258054403,0.02766658,23590.0,23588.0,0.0338897]
["bitfinex","BTCUSD",1659258055513,0.03535381,23590.0,23587.0,0.5776998]
["bitfinex","BTCUSD",1659258055720,0.00866658,23590.0,23587.0,0.5776998]
["bitfinex","BTCUSD",1659258056587,0.00866658,23590.0,23588.0,0.0338897]
["bitfinex","BTCUSD",1659258057287,0.02966658,23590.0,23588.0,0.0338897]
["bitfinex","BTCUSD",1659258058565,0.00866658,23590.0,23588.0,0.0338897]
["bitfinex","BTCUSD",1659258058901,0.00866658,23590.0,23587.0,0.5776998]
["bitfinex","BTCUSD",1659258059127,0.00838724,23590.0,23587.0,0.5776998]
["bitfinex","BTCUSD",1659258059354,0.00838724,23590.0,23587.0,9.98e-05]
["bitfinex","BTCUSD",1659258060032,0.01607447,23590.0,23587.0,9.98e-05]
["bitfinex","BTCUSD",1659258060249,0.03507447,23590.0,23587.0,9.98e-05]
["bitfinex","BTCUSD",1659258060963,0.05107447,23590.0,23587.0,9.98e-05]
["bitfinex","BTCUSD",1659258061178,0.05003392,23590.0,23587.0,0.03422646]
["bitfinex","BTCUSD",1659258061398,0.04338724,23590.0,23587.0,0.03422646]
["bitfinex","BTCUSD",1659258061617,0.05107447,23590.0,23587.0,0.03422646]
["bitfinex","BTCUSD",1659258062064,0.01607447,23590.0,23587.0,9.98e-05]
["bitfinex","BTCUSD",1659258063952,0.01607447,23590.0,23588.0,0.00049403]
["bitfinex","BTCUSD",1659258064189,0.01607447,23590.0,23587.0,9.98e-05]
["bitfinex","BTCUSD",1659258064863,0.06590527,23590.0,23587.0,0.00401094]
["bitfinex","BTCUSD",1659258065125,0.06590527,23590.0,23588.0,0.00391114]
["bitfinex","BTCUSD",1659258065351,0.05091631,23589.0,23588.0,0.00391114]
["bitfinex","BTCUSD",1659258065566,0.08190527,23590.0,23588.0,0.03803778]
["bitfinex","BTCUSD",1659258065785,0.0658308,23590.0,23588.0,0.00391114]
["bitfinex","BTCUSD",1659258066010,0.05930355,23589.0,23588.0,0.00391114]
["bitfinex","BTCUSD",1659258066524,0.00838724,23589.0,23588.0,0.03412664]
["bitfinex","BTCUSD",1659258067189,0.00838724,23589.0,23587.0,9.98e-05]
["bitfinex","BTCUSD",1659258067660,0.00838724,23589.0,23587.0,0.03422646]
["bitfinex","BTCUSD",1659258068356,0.00838724,23589.0,23587.0,9.98e-05]
["bitfinex","BTCUSD",1659258071501,0.95,23588.0,23582.0,0.21188]
["bitfinex","BTCUSD",1659258071702,0.05091631,23583.0,23581.0,0.09526507]
["bitfinex","BTCUSD",1659258071935,0.35091631,23582.0,23581.0,0.09539852]
["bitfinex","BTCUSD",1659258072195,0.05091631,23582.0,23581.0,0.09539852]
["bitfinex","BTCUSD",1659258072436,0.05860354,23582.0,23581.0,0.09539852]
["bitfinex","BTCUSD",1659258072660,0.05091631,23582.0,23581.0,0.09526507]
["bitfinex","BTCUSD",1659258073358,0.00838724,23584.0,23581.0,0.09526507]
["bitfinex","BTCUSD",1659258074150,0.00838724,23584.0,23581.0,0.5025224]
["bitfinex","BTCUSD",1659258074492,0.00942779,23584.0,23581.0,0.5025224]
["bitfinex","BTCUSD",1659258074721,0.01607447,23584.0,23581.0,0.5025224]
["bitfinex","BTCUSD",1659258074945,0.00838724,23584.0,23582.0,0.03363261]
["bitfinex","BTCUSD",1659258075169,0.00838724,23584.0,23581.0,0.5025224]
["bitfinex","BTCUSD",1659258075400,0.01838724,23584.0,23581.0,0.5025224]
["bitfinex","BTCUSD",1659258075872,0.01838724,23584.0,23581.0,0.09526507]
["bitfinex","BTCUSD",1659258076362,0.05091631,23582.0,23581.0,0.09526507]
["bitfinex","BTCUSD",1659258077523,0.06291631,23582.0,23581.0,0.09526507]
["bitfinex","BTCUSD",1659258077764,0.07130355,23582.0,23581.0,0.09526507]
["bitfinex","BTCUSD",1659258078306,0.07130355,23582.0,23581.0,0.09515972]
["bitfinex","BTCUSD",1659258078557,0.07899078,23582.0,23581.0,0.09515972]
["bitfinex","BTCUSD",1659258078796,0.06699078,23582.0,23581.0,0.09515972]
["bitfinex","BTCUSD",1659258079522,0.06999078,23582.0,23581.0,0.09515972]
["bitfinex","BTCUSD",1659258079766,0.11999078,23582.0,23581.0,0.09515972]
["bitfinex","BTCUSD",1659258080229,0.11999078,23582.0,23580.0,0.002]
["bitfinex","BTCUSD",1659258080230,0.95091631,23581.0,23580.0,0.002]
["bitfinex","BTCUSD",1659258080462,1.30091631,23581.0,23580.0,0.002]
["bitfinex","BTCUSD",1659258080712,0.40091631,23581.0,23580.0,0.002]
["bitfinex","BTCUSD",1659258080977,0.85817364,23581.0,23580.0,0.002]
["bitfinex","BTCUSD",1659258081215,0.90817364,23581.0,23580.0,0.002]
["bitfinex","BTCUSD",1659258081452,0.95717364,23581.0,23580.0,0.002]
["bitfinex","BTCUSD",1659258081993,0.10091631,23578.0,23577.0,0.002]
["bitfinex","BTCUSD",1659258082218,0.84004364,23578.0,23577.0,0.002]
["bitfinex","BTCUSD",1659258082464,0.10091631,23577.0,23576.0,0.0001]
["bitfinex","BTCUSD",1659258082690,1.40087364,23577.0,23576.0,0.0001]
["bitfinex","BTCUSD",1659258082916,1.40926088,23577.0,23576.0,0.0001]
["bitfinex","BTCUSD",1659258083181,1.44113088,23577.0,23576.0,0.0001]
["bitfinex","BTCUSD",1659258083424,0.10091631,23576.0,23573.0,0.0011]
["bitfinex","BTCUSD",1659258083690,0.50817364,23576.0,23573.0,0.0011]
["bitfinex","BTCUSD",1659258083922,0.05091631,23574.0,23573.0,0.0011]
["bitfinex","BTCUSD",1659258084167,0.10091631,23574.0,23573.0,0.0011]
["bitfinex","BTCUSD",1659258084394,0.15091631,23574.0,23573.0,0.0011]
["bitfinex","BTCUSD",1659258084857,0.50725733,23576.0,23567.0,0.36688852]
["bitfinex","BTCUSD",1659258084858,0.05091631,23570.0,23567.0,0.36688852]
["bitfinex","BTCUSD",1659258085095,0.05091631,23570.0,23568.0,0.03363261]
["bitfinex","BTCUSD",1659258085339,0.40725733,23574.0,23567.0,0.77414585]
["bitfinex","BTCUSD",1659258085588,0.05,23569.0,23566.0,0.002]
["bitfinex","BTCUSD",1659258085853,0.10091631,23567.0,23566.0,0.002]
["bitfinex","BTCUSD",1659258086084,0.05,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258087050,0.59999696,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258087290,0.05,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258087563,0.006,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258088299,0.01438724,23566.0,23565.0,0.45370733]
["bitfinex","BTCUSD",1659258088531,0.01438724,23566.0,23565.0,0.75892533]
["bitfinex","BTCUSD",1659258088777,0.01438724,23566.0,23565.0,0.45370733]
["bitfinex","BTCUSD",1659258089023,0.01438724,23566.0,23565.0,0.40925733]
["bitfinex","BTCUSD",1659258089244,0.00838724,23566.0,23565.0,0.40925733]
["bitfinex","BTCUSD",1659258089481,0.02138724,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258090229,0.02138724,23566.0,23565.0,0.45370733]
["bitfinex","BTCUSD",1659258090455,0.02138724,23566.0,23565.0,1.14810794]
["bitfinex","BTCUSD",1659258090708,0.59999696,23567.0,23566.0,0.05736551]
["bitfinex","BTCUSD",1659258090965,0.59999696,23567.0,23566.0,1.06984084]
["bitfinex","BTCUSD",1659258091176,0.59999696,23567.0,23566.0,1.08248432]
["bitfinex","BTCUSD",1659258091872,0.59999696,23567.0,23566.0,0.76984084]
["bitfinex","BTCUSD",1659258092095,0.59999696,23567.0,23566.0,0.40725733]
["bitfinex","BTCUSD",1659258092552,0.59999696,23567.0,23566.0,0.71247533]
["bitfinex","BTCUSD",1659258092990,0.59999696,23567.0,23566.0,0.74610794]
["bitfinex","BTCUSD",1659258093218,0.59999696,23567.0,23566.0,0.71247533]
["bitfinex","BTCUSD",1659258093475,0.61499696,23567.0,23566.0,0.70725733]
["bitfinex","BTCUSD",1659258093678,0.61499696,23567.0,23566.0,1.01247533]
["bitfinex","BTCUSD",1659258093896,0.61499696,23567.0,23566.0,0.40725733]
["bitfinex","BTCUSD",1659258094116,0.61499696,23567.0,23566.0,0.74610794]
["bitfinex","BTCUSD",1659258094343,0.62268419,23567.0,23566.0,0.40725733]
["bitfinex","BTCUSD",1659258094564,0.61499696,23567.0,23566.0,0.40725733]
["bitfinex","BTCUSD",1659258094809,0.59999696,23567.0,23566.0,0.40725733]
["bitfinex","BTCUSD",1659258095052,0.59999696,23567.0,23566.0,0.44088994]
["bitfinex","BTCUSD",1659258095316,0.59999696,23567.0,23566.0,0.40725733]
["bitfinex","BTCUSD",1659258095542,0.61699696,23567.0,23566.0,0.40725733]
["bitfinex","BTCUSD",1659258095780,0.61699696,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258095995,0.61699696,23567.0,23566.0,0.40725733]
["bitfinex","BTCUSD",1659258096451,0.62468419,23567.0,23566.0,0.40725733]
["bitfinex","BTCUSD",1659258096682,0.60768419,23567.0,23566.0,0.40725733]
["bitfinex","BTCUSD",1659258096920,0.59999696,23567.0,23566.0,0.40725733]
["bitfinex","BTCUSD",1659258097606,0.61899696,23567.0,23566.0,0.40725733]
["bitfinex","BTCUSD",1659258098067,0.61899696,23567.0,23566.0,0.44088994]
["bitfinex","BTCUSD",1659258098522,0.61899696,23567.0,23566.0,0.40725733]
["bitfinex","BTCUSD",1659258098757,0.59999696,23567.0,23566.0,0.40725733]
["bitfinex","BTCUSD",1659258099470,0.62668419,23567.0,23566.0,0.40725733]
["bitfinex","BTCUSD",1659258099694,0.62668419,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258099927,0.62668419,23567.0,23565.0,0.03563261]
["bitfinex","BTCUSD",1659258100142,0.61899696,23567.0,23565.0,0.03563261]
["bitfinex","BTCUSD",1659258100395,0.61899696,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258100634,0.62668419,23567.0,23565.0,0.40925733]
["bitfinex","BTCUSD",1659258100863,0.59999696,23567.0,23566.0,1.16984084]
["bitfinex","BTCUSD",1659258101093,0.59999696,23567.0,23566.0,1.15347345]
["bitfinex","BTCUSD",1659258101335,0.59999696,23567.0,23566.0,1.10347345]
["bitfinex","BTCUSD",1659258101577,0.62299696,23567.0,23566.0,1.10347345]
["bitfinex","BTCUSD",1659258101798,0.62299696,23567.0,23566.0,1.15347345]
["bitfinex","BTCUSD",1659258102726,0.62299696,23567.0,23566.0,0.80347345]
["bitfinex","BTCUSD",1659258102951,0.59999696,23567.0,23566.0,1.15347345]
["bitfinex","BTCUSD",1659258103396,0.62599696,23567.0,23566.0,1.15347345]
["bitfinex","BTCUSD",1659258103607,0.62599696,23567.0,23566.0,0.76984084]
["bitfinex","BTCUSD",1659258103984,0.62599696,23567.0,23566.0,0.80347345]
["bitfinex","BTCUSD",1659258104693,0.59999696,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258104911,0.59999696,23567.0,23566.0,0.40725733]
["bitfinex","BTCUSD",1659258105547,0.60699696,23567.0,23566.0,0.40725733]
["bitfinex","BTCUSD",1659258105778,0.60699696,23567.0,23566.0,0.74610794]
["bitfinex","BTCUSD",1659258106000,0.60699696,23567.0,23566.0,0.40725733]
["bitfinex","BTCUSD",1659258106222,0.60699696,23567.0,23566.0,0.71247533]
["bitfinex","BTCUSD",1659258106726,0.59999696,23567.0,23566.0,0.71247533]
["bitfinex","BTCUSD",1659258106953,0.59999696,23567.0,23566.0,0.45725733]
["bitfinex","BTCUSD",1659258107183,0.59999696,23567.0,23566.0,0.71247533]
["bitfinex","BTCUSD",1659258107405,0.61699696,23567.0,23566.0,0.40725733]
["bitfinex","BTCUSD",1659258107847,0.61699696,23567.0,23566.0,0.44088994]
["bitfinex","BTCUSD",1659258108079,0.61699696,23567.0,23566.0,0.40725733]
["bitfinex","BTCUSD",1659258108769,0.59999696,23567.0,23566.0,0.40725733]
["bitfinex","BTCUSD",1659258109024,0.59999696,23567.0,23565.0,0.40925733]
["bitfinex","BTCUSD",1659258109467,0.62299696,23567.0,23565.0,0.40925733]
["bitfinex","BTCUSD",1659258110434,0.62299696,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258110690,0.05,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258111393,0.062,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258112759,0.05,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258113494,0.112,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258113725,1.0303,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258113947,0.9803,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258114165,0.6803,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258114426,0.7303,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258114886,1.07555733,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258115143,1.02555733,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258115368,1.14855733,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258115828,1.09855733,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258116727,1.02555733,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258117464,1.09355733,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258118872,1.02555733,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258119572,1.09355733,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258120254,0.068,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258120486,0.068,23566.0,23565.0,0.04645]
["bitfinex","BTCUSD",1659258120705,0.59999696,23567.0,23565.0,0.04645]
["bitfinex","BTCUSD",1659258120970,0.59999696,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258121409,0.67599696,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258121860,0.05,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258122106,0.05,23566.0,23565.0,0.48733994]
["bitfinex","BTCUSD",1659258122392,0.67599696,23567.0,23565.0,1.09810794]
["bitfinex","BTCUSD",1659258122612,0.67599696,23567.0,23566.0,0.76984084]
["bitfinex","BTCUSD",1659258122830,0.59999696,23567.0,23566.0,0.71247533]
["bitfinex","BTCUSD",1659258123503,0.62099696,23567.0,23566.0,0.40725733]
["bitfinex","BTCUSD",1659258123737,0.62099696,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258124207,0.62868419,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258124436,0.62099696,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258124705,0.59999696,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258125368,0.60399696,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258126073,0.61168419,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258126332,0.60399696,23567.0,23565.0,0.03563261]
["bitfinex","BTCUSD",1659258126558,0.60399696,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258126799,0.59999696,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258127278,0.59999696,23567.0,23565.0,0.03563261]
["bitfinex","BTCUSD",1659258127509,0.67599696,23567.0,23565.0,0.03563261]
["bitfinex","BTCUSD",1659258127751,0.67599696,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258127957,0.67868419,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258128438,0.67099696,23567.0,23566.0,0.03363261]
["bitfinex","BTCUSD",1659258128660,0.67099696,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258128661,0.59499696,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258129546,0.67099696,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258130502,0.67099696,23567.0,23566.0,0.03363261]
["bitfinex","BTCUSD",1659258130728,0.59499696,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258131195,0.59499696,23567.0,23565.0,0.40925733]
["bitfinex","BTCUSD",1659258131425,0.67099696,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258131651,0.67868419,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258131890,0.67099696,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258132376,0.67099696,23567.0,23565.0,0.40925733]
["bitfinex","BTCUSD",1659258132609,0.67099696,23567.0,23566.0,0.03363261]
["bitfinex","BTCUSD",1659258132847,0.59499696,23567.0,23565.0,0.40925733]
["bitfinex","BTCUSD",1659258133530,0.67099696,23567.0,23566.0,0.03363261]
["bitfinex","BTCUSD",1659258134949,0.67099696,23567.0,23565.0,0.40925733]
["bitfinex","BTCUSD",1659258135198,0.59499696,23567.0,23565.0,0.40925733]
["bitfinex","BTCUSD",1659258135432,0.61599696,23567.0,23565.0,0.40925733]
["bitfinex","BTCUSD",1659258136104,0.62368419,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258136811,0.60268419,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258137540,0.66868419,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258138024,0.45,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258138903,0.59499696,23567.0,23565.0,0.44288994]
["bitfinex","BTCUSD",1659258139119,0.00768723,23566.0,23565.0,0.40925733]
["bitfinex","BTCUSD",1659258139342,0.042,23566.0,23565.0,0.40925733]
["bitfinex","BTCUSD",1659258139795,0.042,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258140059,0.04968723,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258140711,0.00768723,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258141398,0.04968723,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258142796,0.05213723,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258143521,0.09413723,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258143995,0.042,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258144888,0.59499696,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258145602,0.042,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258146775,0.59499696,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258147454,0.63699696,23567.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258147710,0.45768723,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258149540,0.49968723,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258149782,0.492,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258150742,0.49968723,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258150969,0.45768723,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258151409,0.49968723,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258152146,0.042,23566.0,23565.0,0.002]
["bitfinex","BTCUSD",1659258152377,0.042,23566.0,23565.0,0.45370733]
["bitfinex","BTCUSD",1659258152609,0.04188106,23566.0,23565.0,0.75892533]
["bitfinex","BTCUSD",1659258152853,0.04188106,23566.0,23565.0,1.42711881]
["bitfinex","BTCUSD",1659258153068,0.04188106,23566.0,23565.0,1.12711881]
["bitfinex","BTCUSD",1659258153304,0.59499696,23567.0,23565.0,1.16084573]
["bitfinex","BTCUSD",1659258153543,0.59499696,23567.0,23566.0,1.76984084]
["bitfinex","BTCUSD",1659258153779,0.59499696,23567.0,23566.0,1.36984084]
["bitfinex","BTCUSD",1659258154010,0.59499696,23567.0,23566.0,1.08248432]
["bitfinex","BTCUSD",1659258154485,0.58999696,23567.0,23566.0,1.06984084]
["bitfinex","BTCUSD",1659258154730,0.58999696,23567.0,23566.0,1.36984084]
["bitfinex","BTCUSD",1659258154960,0.58999696,23567.0,23566.0,1.13248432]
["bitfinex","BTCUSD",1659258155486,0.3726,23578.0,23566.0,1.49784084]
["bitfinex","BTCUSD",1659258155723,1.8613,23581.0,23573.0,0.40725733]
["bitfinex","BTCUSD",1659258155960,1.8613,23581.0,23574.0,0.3]
["bitfinex","BTCUSD",1659258155961,1.5613,23581.0,23574.0,0.3]
["bitfinex","BTCUSD",1659258156186,1.5613,23581.0,23575.0,0.40725733]
["bitfinex","BTCUSD",1659258156430,0.644,23581.0,23576.0,0.70725733]
["bitfinex","BTCUSD",1659258156767,0.3681,23584.0,23580.0,0.05736551]
["bitfinex","BTCUSD",1659258157163,1.7614,23587.0,23581.0,0.44088994]
["bitfinex","BTCUSD",1659258157388,1.7614,23587.0,23583.0,0.05736551]
["bitfinex","BTCUSD",1659258157389,0.079,23584.0,23583.0,0.05736551]
["bitfinex","BTCUSD",1659258157625,0.079,23584.0,23583.0,0.46462284]
["bitfinex","BTCUSD",1659258157850,0.079,23584.0,23583.0,0.76462284]
["bitfinex","BTCUSD",1659258158100,0.079,23584.0,23583.0,0.49825545]
["bitfinex","BTCUSD",1659258158340,0.079,23584.0,23583.0,0.46462284]
["bitfinex","BTCUSD",1659258158583,0.169,23584.0,23576.0,0.40900147]
["bitfinex","BTCUSD",1659258158823,0.09,23584.0,23577.0,0.75725733]
["bitfinex","BTCUSD",1659258159056,0.09,23584.0,23579.0,0.40725733]
["bitfinex","BTCUSD",1659258159550,0.169,23584.0,23579.0,0.40725733]
["bitfinex","BTCUSD",1659258160021,0.169,23584.0,23579.0,0.45725733]
["bitfinex","BTCUSD",1659258160248,0.169,23584.0,23580.0,0.40725733]
["bitfinex","BTCUSD",1659258160499,0.169,23584.0,23581.0,0.03373379]
["bitfinex","BTCUSD",1659258160737,0.09768723,23585.0,23581.0,0.44099112]
["bitfinex","BTCUSD",1659258160958,0.07768723,23585.0,23581.0,0.44099112]
["bitfinex","BTCUSD",1659258161423,0.15668723,23585.0,23581.0,0.40725733]
["bitfinex","BTCUSD",1659258162160,0.15668723,23585.0,23582.0,0.41592561]
["bitfinex","BTCUSD",1659258162406,0.15668723,23585.0,23584.0,0.05736551]
["bitfinex","BTCUSD",1659258162639,0.15668723,23585.0,23584.0,0.40725733]
["bitfinex","BTCUSD",1659258162859,0.07768723,23585.0,23584.0,0.40725733]
["bitfinex","BTCUSD",1659258163530,0.15668723,23585.0,23584.0,0.40725733]
["bitfinex","BTCUSD",1659258164214,0.15668723,23585.0,23580.0,0.40725733]
["bitfinex","BTCUSD",1659258164489,0.07768723,23583.0,23580.0,0.40725733]
["bitfinex","BTCUSD",1659258164748,0.07768723,23580.0,23576.0,0.5831]
["bitfinex","BTCUSD",1659258164991,0.07768723,23580.0,23577.0,0.40725733]
["bitfinex","BTCUSD",1659258165677,0.07768723,23583.0,23577.0,0.40725733]
["bitfinex","BTCUSD",1659258166360,0.07768723,23583.0,23578.0,0.40725733]
["bitfinex","BTCUSD",1659258166592,0.07768723,23583.0,23579.0,0.605218]
["bitfinex","BTCUSD",1659258166825,0.07768723,23582.0,23580.0,0.71247533]
["bitfinex","BTCUSD",1659258167102,0.07768723,23582.0,23581.0,0.76984084]
["bitfinex","BTCUSD",1659258167326,0.07768723,23582.0,23581.0,1.11984084]
["bitfinex","BTCUSD",1659258167562,0.07768723,23582.0,23581.0,1.154514]
["bitfinex","BTCUSD",1659258168236,0.07768723,23582.0,23581.0,1.55251247]
["bitfinex","BTCUSD",1659258168493,0.09,23582.0,23581.0,1.55251247]
["bitfinex","BTCUSD",1659258168709,0.079,23583.0,23582.0,1.14799847]
["bitfinex","BTCUSD",1659258168959,0.001,23588.0,23587.0,0.05736551]
["bitfinex","BTCUSD",1659258169199,0.001,23588.0,23587.0,0.86984084]
["bitfinex","BTCUSD",1659258169649,0.001,23588.0,23587.0,1.11984084]
["bitfinex","BTCUSD",1659258169875,0.001,23588.0,23587.0,1.12028632]
["bitfinex","BTCUSD",1659258170108,0.001,23588.0,23587.0,1.17028632]
["bitfinex","BTCUSD",1659258170347,0.001,23588.0,23587.0,1.21828479]
["bitfinex","BTCUSD",1659258171004,0.001,23588.0,23587.0,1.20295795]
["bitfinex","BTCUSD",1659258171497,0.001,23588.0,23587.0,1.26395795]
["bitfinex","BTCUSD",1659258171746,0.001,23588.0,23587.0,1.31395795]
["bitfinex","BTCUSD",1659258172730,0.001,23588.0,23587.0,1.25295795]
["bitfinex","BTCUSD",1659258172978,0.001,23588.0,23587.0,1.16828479]
["bitfinex","BTCUSD",1659258173222,0.001,23588.0,23587.0,1.20295795]
["bitfinex","BTCUSD",1659258173459,0.001,23588.0,23587.0,1.26366429]
["bitfinex","BTCUSD",1659258173923,0.001,23588.0,23587.0,1.31366429]
["bitfinex","BTCUSD",1659258174152,0.001,23588.0,23587.0,1.26366429]
["bitfinex","BTCUSD",1659258174385,0.001,23588.0,23587.0,1.23054718]
["bitfinex","BTCUSD",1659258174610,0.001,23588.0,23587.0,0.46825733]
["bitfinex","BTCUSD",1659258174912,0.001,23588.0,23587.0,0.40725733]
["bitfinex","BTCUSD",1659258175140,0.001,23588.0,23587.0,0.71247533]
["bitfinex","BTCUSD",1659258175374,0.001,23588.0,23587.0,0.80814849]
["bitfinex","BTCUSD",1659258176077,0.001,23588.0,23587.0,1.10814849]
["bitfinex","BTCUSD",1659258176306,0.001,23588.0,23587.0,1.15814849]
["bitfinex","BTCUSD",1659258176782,0.001,23588.0,23587.0,1.10814849]
["bitfinex","BTCUSD",1659258176998,0.001,23588.0,23587.0,1.15814849]
["bitfinex","BTCUSD",1659258177464,0.001,23588.0,23587.0,0.80814849]
["bitfinex","BTCUSD",1659258177691,0.001,23588.0,23587.0,1.10814849]
["bitfinex","BTCUSD",1659258177922,0.001,23588.0,23587.0,1.15814849]
["bitfinex","BTCUSD",1659258178388,0.001,23588.0,23587.0,1.50614696]
["bitfinex","BTCUSD",1659258178664,0.001,23588.0,23587.0,1.29614696]
["bitfinex","BTCUSD",1659258178902,0.644,23594.0,23593.0,0.04263449]
["bitfinex","BTCUSD",1659258179128,0.00018711,23595.0,23593.0,0.53989182]
["bitfinex","BTCUSD",1659258179364,0.03178,23599.0,23593.0,0.49725733]
["bitfinex","BTCUSD",1659258179592,0.79645153,23594.0,23593.0,0.09]
["bitfinex","BTCUSD",1659258179806,0.82824153,23594.0,23593.0,0.09]
["bitfinex","BTCUSD",1659258180311,0.03379153,23594.0,23593.0,0.09]
["bitfinex","BTCUSD",1659258180527,0.00200153,23594.0,23587.0,0.058]
["bitfinex","BTCUSD",1659258180752,6.038e-05,23595.0,23588.0,0.40725733]
["bitfinex","BTCUSD",1659258180992,0.6180415,23599.0,23589.0,0.3]
["bitfinex","BTCUSD",1659258180993,0.03178,23598.0,23589.0,0.3]
["bitfinex","BTCUSD",1659258181245,0.03178,23598.0,23590.0,0.40725733]
["bitfinex","BTCUSD",1659258182158,6.038e-05,23595.0,23591.0,0.3]
["bitfinex","BTCUSD",1659258182384,6.038e-05,23595.0,23594.0,0.75736551]
["bitfinex","BTCUSD",1659258182657,6.038e-05,23595.0,23594.0,1.46984084]
["bitfinex","BTCUSD",1659258182885,6.038e-05,23595.0,23594.0,1.86783931]
["bitfinex","BTCUSD",1659258183119,0.645,23600.0,23594.0,1.93048279]
["bitfinex","BTCUSD",1659258183120,0.001,23600.0,23594.0,1.93048279]
["bitfinex","BTCUSD",1659258183340,0.001,23600.0,23599.0,0.05736551]
["bitfinex","BTCUSD",1659258183577,0.001,23600.0,23599.0,0.76984084]
["bitfinex","BTCUSD",1659258183805,0.001,23600.0,23599.0,0.804514]
["bitfinex","BTCUSD",1659258184047,0.001,23600.0,23599.0,0.499296]
["bitfinex","BTCUSD",1659258184532,0.001,23600.0,23599.0,0.804514]
["bitfinex","BTCUSD",1659258184767,0.001,23600.0,23599.0,1.204514]
["bitfinex","BTCUSD",1659258184993,0.001,23600.0,23599.0,1.25251247]
["bitfinex","BTCUSD",1659258185476,0.001,23600.0,23599.0,1.30551247]
["bitfinex","BTCUSD",1659258185703,0.001,23604.0,23603.0,0.15536398]
["bitfinex","BTCUSD",1659258185940,0.001,23604.0,23603.0,0.95251247]
["bitfinex","BTCUSD",1659258186191,0.001,23604.0,23603.0,1.25251247]
["bitfinex","BTCUSD",1659258187655,0.001,23604.0,23603.0,1.30651247]
["bitfinex","BTCUSD",1659258188752,0.001,23604.0,23603.0,1.25251247]
["bitfinex","BTCUSD",1659258189391,0.001,23604.0,23603.0,1.30851247]
["bitfinex","BTCUSD",1659258189631,0.04686288,23614.0,23611.0,0.05736551]
["bitfinex","BTCUSD",1659258189853,0.301,23621.0,23607.0,0.04263449]
["bitfinex","BTCUSD",1659258189854,0.03176,23613.0,23607.0,0.04263449]
["bitfinex","BTCUSD",1659258190092,0.03176,23614.0,23608.0,0.40725733]
["bitfinex","BTCUSD",1659258190310,0.02676,23614.0,23608.0,0.40725733]
["bitfinex","BTCUSD",1659258191962,0.01676,23614.0,23608.0,0.40725733]
["bitfinex","BTCUSD",1659258192898,0.51676,23614.0,23608.0,0.40725733]
["bitfinex","BTCUSD",1659258193134,0.40925886,23613.0,23607.0,0.04263449]
["bitfinex","BTCUSD",1659258193373,0.40925886,23613.0,23601.0,0.3]
["bitfinex","BTCUSD",1659258193374,0.43901733,23612.0,23601.0,0.3]
["bitfinex","BTCUSD",1659258193610,0.40925886,23611.0,23602.0,0.40725733]
["bitfinex","BTCUSD",1659258193835,0.03177,23610.0,23602.0,0.40725733]
["bitfinex","BTCUSD",1659258194580,0.03377153,23610.0,23602.0,0.40725733]
["bitfinex","BTCUSD",1659258195044,0.00200153,23605.0,23602.0,0.40725733]
["bitfinex","BTCUSD",1659258195529,0.00200153,23605.0,23602.0,0.48525733]
["bitfinex","BTCUSD",1659258195766,0.64645153,23603.0,23602.0,0.078]
["bitfinex","BTCUSD",1659258195998,0.67823153,23603.0,23602.0,0.078]
["bitfinex","BTCUSD",1659258196224,0.67816493,23603.0,23602.0,0.078]
["bitfinex","BTCUSD",1659258196462,0.03371493,23603.0,23602.0,0.078]
["bitfinex","BTCUSD",1659258196700,0.04638493,23603.0,23602.0,0.078]
["bitfinex","BTCUSD",1659258196939,0.04638493,23603.0,23596.0,0.3]
["bitfinex","BTCUSD",1659258197171,0.40725733,23605.0,23597.0,0.40725733]
["bitfinex","BTCUSD",1659258197172,0.00193493,23601.0,23597.0,0.40725733]
["bitfinex","BTCUSD",1659258197403,0.00193493,23604.0,23598.0,0.44193049]
["bitfinex","BTCUSD",1659258197637,0.644,23605.0,23600.0,0.05736551]
["bitfinex","BTCUSD",1659258197931,0.644,23605.0,23601.0,0.40725733]
["bitfinex","BTCUSD",1659258198620,0.644,23605.0,23602.0,0.03467316]
["bitfinex","BTCUSD",1659258198852,0.00193493,23608.0,23603.0,0.40725733]
["bitfinex","BTCUSD",1659258200277,0.00193493,23604.0,23603.0,0.40725733]
["bitfinex","BTCUSD",1659258201459,0.00193493,23604.0,23603.0,0.45125733]
["bitfinex","BTCUSD",1659258202635,0.00193493,23608.0,23603.0,0.486071]
["bitfinex","BTCUSD",1659258202843,0.00193493,23608.0,23603.0,0.442071]
["bitfinex","BTCUSD",1659258203379,0.30193493,23608.0,23603.0,0.442071]
["bitfinex","BTCUSD",1659258203609,0.33370493,23608.0,23603.0,0.442071]
["bitfinex","BTCUSD",1659258203844,0.03370493,23608.0,23603.0,0.442071]
["bitfinex","BTCUSD",1659258204082,0.00193493,23608.0,23603.0,0.442071]
["bitfinex","BTCUSD",1659258209602,0.03370493,23608.0,23603.0,0.44198991]
["bitfinex","BTCUSD",1659258209824,0.03370493,23608.0,23603.0,0.40717624]
["bitfinex","BTCUSD",1659258210290,0.00193493,23608.0,23603.0,0.40717624]
["bitfinex","BTCUSD",1659258210825,0.00193493,23608.0,23603.0,0.45717624]
["bitfinex","BTCUSD",1659258211060,0.00193493,23608.0,23603.0,0.40717624]
["bitfinex","BTCUSD",1659258211298,0.03370493,23608.0,23603.0,0.40717624]
["bitfinex","BTCUSD",1659258211532,0.00193493,23608.0,23603.0,0.40717624]
["bitfinex","BTCUSD",1659258212655,0.00193493,23608.0,23603.0,0.45717624]
["bitfinex","BTCUSD",1659258213292,0.644,23609.0,23604.0,0.70725733]
["bitfinex","BTCUSD",1659258213307,0.644,23609.0,23604.0,1.35725733]
["bitfinex","BTCUSD",1659258213536,0.644,23609.0,23605.0,0.40725733]
["bitfinex","BTCUSD",1659258213759,0.644,23609.0,23606.0,0.03515852]
["bitfinex","BTCUSD",1659258213983,0.644,23609.0,23608.0,0.05736551]
["bitfinex","BTCUSD",1659258214215,0.644,23609.0,23608.0,0.40725733]
["bitfinex","BTCUSD",1659258215383,0.644,23609.0,23608.0,0.43225733]
["bitfinex","BTCUSD",1659258216740,0.644,23609.0,23608.0,0.40725733]
["bitfinex","BTCUSD",1659258217453,0.644,23609.0,23608.0,0.43225733]
["bitfinex","BTCUSD",1659258218667,0.644,23609.0,23608.0,0.40725733]
["bitfinex","BTCUSD",1659258219398,0.644,23609.0,23608.0,0.43225733]
["bitfinex","BTCUSD",1659258220831,0.644,23609.0,23608.0,0.40725733]
["bitfinex","BTCUSD",1659258221082,0.644,23609.0,23608.0,0.75725733]
["bitfinex","BTCUSD",1659258221551,0.644,23609.0,23608.0,0.78225733]
["bitfinex","BTCUSD",1659258221786,0.644,23609.0,23608.0,0.43225733]
["bitfinex","BTCUSD",1659258222752,1.5743,23615.0,23608.0,0.43225733]
["bitfinex","BTCUSD",1659258222984,0.96206,23615.0,23609.0,0.40725733]
["bitfinex","BTCUSD",1659258223462,0.9303,23615.0,23609.0,0.40725733]
["bitfinex","BTCUSD",1659258227862,0.9303,23615.0,23609.0,0.45725733]
["bitfinex","BTCUSD",1659258228086,0.9303,23615.0,23610.0,0.40725733]
["bitfinex","BTCUSD",1659258228325,0.002,23615.0,23610.0,0.40725733]
["bitfinex","BTCUSD",1659258234016,0.002,23615.0,23611.0,0.40725733]
["bitfinex","BTCUSD",1659258234263,0.002,23615.0,23612.0,0.034919]
["bitfinex","BTCUSD",1659258234707,0.002,23615.0,23611.0,0.40725733]
["bitfinex","BTCUSD",1659258235649,0.002,23615.0,23612.0,0.03935668]
["bitfinex","BTCUSD",1659258236128,0.02086049,23614.0,23613.0,0.00377145]
["bitfinex","BTCUSD",1659258236579,0.02086049,23614.0,23613.0,0.03844461]
["bitfinex","BTCUSD",1659258236807,0.02086049,23614.0,23613.0,0.00377145]
["bitfinex","BTCUSD",1659258237944,0.002,23615.0,23611.0,0.40725733]
["bitfinex","BTCUSD",1659258238189,0.002,23615.0,23612.0,0.65]
["bitfinex","BTCUSD",1659258238428,0.002,23615.0,23614.0,0.05736551]
["bitfinex","BTCUSD",1659258238955,0.62542397,23617.0,23616.0,0.05736551]
["bitfinex","BTCUSD",1659258239188,0.00293493,23618.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659258239424,0.00293493,23618.0,23614.0,0.026]
["bitfinex","BTCUSD",1659258240831,0.00293493,23618.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659258241969,0.05,23617.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659258242187,0.00293493,23618.0,23614.0,0.03467316]
["bitfinex","BTCUSD",1659258242414,0.00293493,23618.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659258242647,0.69508554,23614.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659258243319,0.69508554,23614.0,23613.0,0.44305253]
["bitfinex","BTCUSD",1659258243541,0.69508554,23614.0,23613.0,0.47405253]
["bitfinex","BTCUSD",1659258244546,0.69508554,23614.0,23613.0,0.43825733]
["bitfinex","BTCUSD",1659258244777,0.69508554,23614.0,23605.0,1.12028034]
["bitfinex","BTCUSD",1659258244778,0.00193493,23612.0,23605.0,0.211656]
["bitfinex","BTCUSD",1659258245022,0.00193493,23612.0,23605.0,0.40725733]
["bitfinex","BTCUSD",1659258245023,0.00193493,23610.0,23605.0,0.40725733]
["bitfinex","BTCUSD",1659258245257,0.40919226,23610.0,23602.0,0.9637]
["bitfinex","BTCUSD",1659258245516,0.40919226,23610.0,23605.0,0.078]
["bitfinex","BTCUSD",1659258246681,0.00193493,23607.0,23605.0,0.078]
["bitfinex","BTCUSD",1659258247130,0.00193493,23607.0,23603.0,0.40725733]
["bitfinex","BTCUSD",1659258247367,0.00193493,23607.0,23605.0,0.021]
["bitfinex","BTCUSD",1659258247874,0.60193493,23606.0,23605.0,0.021]
["bitfinex","BTCUSD",1659258248566,0.00193493,23606.0,23605.0,0.021]
["bitfinex","BTCUSD",1659258248804,0.00193493,23605.0,23604.0,0.03467316]
["bitfinex","BTCUSD",1659258249029,0.00193493,23605.0,23603.0,0.40725733]
["bitfinex","BTCUSD",1659258249530,0.00193493,23605.0,23604.0,0.031]
["bitfinex","BTCUSD",1659258249758,0.00193493,23605.0,23604.0,0.06567316]
["bitfinex","BTCUSD",1659258249977,0.00193493,23605.0,23604.0,0.031]
["bitfinex","BTCUSD",1659258250655,0.00193493,23608.0,23604.0,0.031]
["bitfinex","BTCUSD",1659258250876,0.00193493,23608.0,23603.0,0.40725733]
["bitfinex","BTCUSD",1659258251113,0.00193493,23609.0,23603.0,0.40725733]
["bitfinex","BTCUSD",1659258251569,0.00193493,23609.0,23604.0,0.002]
["bitfinex","BTCUSD",1659258251797,0.644,23610.0,23604.0,0.40925733]
["bitfinex","BTCUSD",1659258251997,0.644,23610.0,23605.0,0.40725733]
["bitfinex","BTCUSD",1659258252686,0.644,23610.0,23605.0,0.50725733]
["bitfinex","BTCUSD",1659258252932,0.644,23610.0,23606.0,0.70725733]
["bitfinex","BTCUSD",1659258253169,0.644,23610.0,23607.0,0.41592561]
["bitfinex","BTCUSD",1659258253397,0.644,23610.0,23608.0,0.40725733]
["bitfinex","BTCUSD",1659258253618,0.644,23610.0,23609.0,0.05736551]
["bitfinex","BTCUSD",1659258254336,0.644,23610.0,23609.0,0.09203867]
["bitfinex","BTCUSD",1659258254559,0.644,23610.0,23609.0,0.40725733]
["bitfinex","BTCUSD",1659258255301,0.644,23610.0,23609.0,0.44193049]
["bitfinex","BTCUSD",1659258255534,0.644,23610.0,23609.0,0.47993049]
["bitfinex","BTCUSD",1659258255754,0.644,23610.0,23609.0,0.44525733]
["bitfinex","BTCUSD",1659258256865,0.644,23610.0,23609.0,0.40725733]
["bitfinex","BTCUSD",1659258257540,0.644,23610.0,23609.0,0.44525733]
["bitfinex","BTCUSD",1659258258650,0.644,23610.0,23609.0,0.40725733]
["bitfinex","BTCUSD",1659258258867,0.644,23610.0,23609.0,0.40699021]
["bitfinex","BTCUSD",1659258259345,0.644,23610.0,23609.0,0.44499021]
["bitfinex","BTCUSD",1659258260750,0.644,23610.0,23609.0,0.40699021]
["bitfinex","BTCUSD",1659258261424,0.644,23610.0,23609.0,0.44999021]
["bitfinex","BTCUSD",1659258262807,0.644,23610.0,23609.0,0.40699021]
["bitfinex","BTCUSD",1659258263586,0.644,23610.0,23609.0,0.44999021]
["bitfinex","BTCUSD",1659258264821,0.644,23610.0,23609.0,0.40699021]
["bitfinex","BTCUSD",1659258265515,0.644,23610.0,23609.0,0.44499021]
["bitfinex","BTCUSD",1659258265977,0.644,23610.0,23609.0,0.47966337]
["bitfinex","BTCUSD",1659258266909,0.644,23610.0,23609.0,0.44166337]
["bitfinex","BTCUSD",1659258267139,0.644,23610.0,23609.0,0.40699021]
["bitfinex","BTCUSD",1659258267374,0.644,23610.0,23609.0,0.70699021]
["bitfinex","BTCUSD",1659258267607,0.69508554,23614.0,23609.0,1.15020821]
["bitfinex","BTCUSD",1659258267854,0.69508554,23614.0,23610.0,1.01247533]
["bitfinex","BTCUSD",1659258268095,0.69508554,23614.0,23611.0,0.44193049]
["bitfinex","BTCUSD",1659258268323,0.69508554,23614.0,23612.0,0.40725733]
["bitfinex","BTCUSD",1659258268562,0.69508554,23614.0,23613.0,0.05736551]
["bitfinex","BTCUSD",1659258268793,0.69508554,23614.0,23613.0,0.46462284]
["bitfinex","BTCUSD",1659258269510,0.69508554,23614.0,23613.0,0.50662284]
["bitfinex","BTCUSD",1659258270899,0.69508554,23614.0,23613.0,0.46462284]
["bitfinex","BTCUSD",1659258271118,0.69508554,23614.0,23613.0,0.46498681]
["bitfinex","BTCUSD",1659258271565,0.69508554,23614.0,23613.0,0.51198681]
["bitfinex","BTCUSD",1659258272737,0.69508554,23614.0,23613.0,0.46498681]
["bitfinex","BTCUSD",1659258272961,0.69508554,23614.0,23613.0,0.46886838]
["bitfinex","BTCUSD",1659258272962,0.74350265,23614.0,23613.0,0.46886838]
["bitfinex","BTCUSD",1659258273420,0.74350265,23614.0,23613.0,0.51586838]
["bitfinex","BTCUSD",1659258273648,0.74350265,23614.0,23613.0,0.45850287]
["bitfinex","BTCUSD",1659258274297,0.74350265,23614.0,23613.0,0.75850287]
["bitfinex","BTCUSD",1659258274572,0.69508554,23614.0,23613.0,1.06372087]
["bitfinex","BTCUSD",1659258274805,0.69508554,23614.0,23613.0,1.06672087]
["bitfinex","BTCUSD",1659258275044,0.69508554,23614.0,23613.0,0.76150287]
["bitfinex","BTCUSD",1659258275271,0.69508554,23614.0,23613.0,1.06672087]
["bitfinex","BTCUSD",1659258275494,0.69508554,23614.0,23613.0,1.10772087]
["bitfinex","BTCUSD",1659258275718,0.69508554,23614.0,23613.0,1.1038393]
["bitfinex","BTCUSD",1659258275949,0.69508554,23614.0,23613.0,1.0538393]
["bitfinex","BTCUSD",1659258276190,0.69508554,23614.0,23613.0,0.7538393]
["bitfinex","BTCUSD",1659258276414,0.69508554,23614.0,23613.0,1.0538393]
["bitfinex","BTCUSD",1659258276876,0.69508554,23614.0,23613.0,1.0128393]
["bitfinex","BTCUSD",1659258277153,0.69508554,23614.0,23613.0,1.0628393]
["bitfinex","BTCUSD",1659258277389,0.69508554,23614.0,23613.0,1.1148393]
["bitfinex","BTCUSD",1659258278530,0.69508554,23614.0,23613.0,1.1648393]
["bitfinex","BTCUSD",1659258278754,0.69508554,23614.0,23613.0,1.0628393]
["bitfinex","BTCUSD",1659258279438,0.69508554,23614.0,23613.0,1.1158393]
["bitfinex","BTCUSD",1659258280819,0.69508554,23614.0,23613.0,1.1128393]
["bitfinex","BTCUSD",1659258281290,0.69508554,23614.0,23613.0,1.0128393]
["bitfinex","BTCUSD",1659258281525,0.69508554,23614.0,23613.0,1.07548278]
["bitfinex","BTCUSD",1659258281749,0.69508554,23614.0,23613.0,1.12548278]
["bitfinex","BTCUSD",1659258282238,0.69508554,23614.0,23613.0,1.17548278]
["bitfinex","BTCUSD",1659258282616,0.69508554,23614.0,23613.0,1.07548278]
["bitfinex","BTCUSD",1659258283061,0.69508554,23614.0,23613.0,1.42548278]
["bitfinex","BTCUSD",1659258283403,0.69508554,23614.0,23613.0,1.17648278]
["bitfinex","BTCUSD",1659258284259,0.69508554,23614.0,23613.0,1.47648278]
["bitfinex","BTCUSD",1659258284463,0.69508554,23614.0,23613.0,1.17648278]
["bitfinex","BTCUSD",1659258284666,0.69508554,23614.0,23613.0,1.12548278]
["bitfinex","BTCUSD",1659258285590,0.69508554,23614.0,23613.0,1.19248278]
["bitfinex","BTCUSD",1659258286738,0.69508554,23614.0,23613.0,1.12548278]
["bitfinex","BTCUSD",1659258287424,0.69508554,23614.0,23613.0,1.19248278]
["bitfinex","BTCUSD",1659258288774,0.69508554,23614.0,23613.0,1.12548278]
["bitfinex","BTCUSD",1659258289440,0.69508554,23614.0,23613.0,1.19248278]
["bitfinex","BTCUSD",1659258289956,0.66360485,23614.0,23613.0,1.19248278]
["bitfinex","BTCUSD",1659258290743,0.66360485,23614.0,23613.0,1.12548278]
["bitfinex","BTCUSD",1659258291455,0.66360485,23614.0,23613.0,1.19248278]
["bitfinex","BTCUSD",1659258292773,0.66360485,23614.0,23613.0,1.12548278]
["bitfinex","BTCUSD",1659258293639,0.66360485,23614.0,23613.0,0.72548278]
["bitfinex","BTCUSD",1659258294357,0.66360485,23614.0,23613.0,0.79248278]
["bitfinex","BTCUSD",1659258295243,0.66360485,23614.0,23613.0,1.14248278]
["bitfinex","BTCUSD",1659258295491,0.63147485,23614.0,23613.0,1.25948278]
["bitfinex","BTCUSD",1659258295728,0.63147485,23614.0,23613.0,1.19248278]
["bitfinex","BTCUSD",1659258297355,0.63147485,23614.0,23613.0,1.12548278]
["bitfinex","BTCUSD",1659258297576,0.63147485,23614.0,23613.0,1.19248278]
["bitfinex","BTCUSD",1659258298279,0.60147485,23614.0,23613.0,1.19248278]
["bitfinex","BTCUSD",1659258298745,0.60147485,23614.0,23613.0,1.12548278]
["bitfinex","BTCUSD",1659258299420,0.60147485,23614.0,23613.0,1.19248278]
["bitfinex","BTCUSD",1659258300326,0.60147485,23614.0,23613.0,0.79248278]
["bitfinex","BTCUSD",1659258300573,0.60147485,23614.0,23613.0,0.47425733]
["bitfinex","BTCUSD",1659258300807,0.60147485,23614.0,23613.0,0.71247533]
["bitfinex","BTCUSD",1659258301024,0.60147485,23614.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659258301484,0.60147485,23614.0,23613.0,0.79247533]
["bitfinex","BTCUSD",1659258302403,0.60147485,23614.0,23613.0,0.84247533]
["bitfinex","BTCUSD",1659258302644,0.60147485,23614.0,23613.0,1.19247533]
["bitfinex","BTCUSD",1659258302916,0.60147485,23614.0,23613.0,1.11247533]
["bitfinex","BTCUSD",1659258303399,0.60147485,23614.0,23613.0,1.17447533]
["bitfinex","BTCUSD",1659258304633,0.60147485,23614.0,23613.0,1.11247533]
["bitfinex","BTCUSD",1659258305533,0.60147485,23614.0,23613.0,1.12447533]
["bitfinex","BTCUSD",1659258306000,0.60147485,23614.0,23613.0,0.77447533]
["bitfinex","BTCUSD",1659258306691,0.60147485,23614.0,23613.0,0.71247533]
["bitfinex","BTCUSD",1659258307398,0.60147485,23614.0,23613.0,1.07447533]
["bitfinex","BTCUSD",1659258307820,0.60147485,23614.0,23613.0,1.12447533]
["bitfinex","BTCUSD",1659258308074,0.60147485,23614.0,23613.0,0.77447533]
["bitfinex","BTCUSD",1659258308314,0.60147485,23614.0,23613.0,0.46925733]
["bitfinex","BTCUSD",1659258308771,0.60147485,23614.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659258309453,0.60147485,23614.0,23613.0,0.59157007]
["bitfinex","BTCUSD",1659258311541,0.60147485,23614.0,23613.0,0.59544944]
["bitfinex","BTCUSD",1659258311769,0.60147485,23614.0,23613.0,1.20066744]
["bitfinex","BTCUSD",1659258312263,0.60147485,23614.0,23613.0,1.25066744]
["bitfinex","BTCUSD",1659258312489,0.60147485,23614.0,23613.0,1.24678807]
["bitfinex","BTCUSD",1659258312718,0.60147485,23614.0,23613.0,0.51857007]
["bitfinex","BTCUSD",1659258312942,0.60147485,23614.0,23613.0,0.82378807]
["bitfinex","BTCUSD",1659258313425,0.60147485,23614.0,23613.0,0.56957007]
["bitfinex","BTCUSD",1659258313870,0.60147485,23614.0,23613.0,0.86957007]
["bitfinex","BTCUSD",1659258314327,0.60147485,23614.0,23613.0,1.17478807]
["bitfinex","BTCUSD",1659258314804,0.60147485,23614.0,23613.0,1.17378807]
["bitfinex","BTCUSD",1659258315018,0.60147485,23614.0,23613.0,0.86857007]
["bitfinex","BTCUSD",1659258315237,0.60147485,23614.0,23613.0,1.17378807]
["bitfinex","BTCUSD",1659258315460,0.60147485,23614.0,23613.0,1.21978807]
["bitfinex","BTCUSD",1659258315757,0.60147485,23614.0,23613.0,1.16978807]
["bitfinex","BTCUSD",1659258315958,0.60147485,23614.0,23613.0,1.21978807]
["bitfinex","BTCUSD",1659258316619,0.60147485,23614.0,23613.0,1.26978807]
["bitfinex","BTCUSD",1659258316840,0.60147485,23614.0,23613.0,1.22378807]
["bitfinex","BTCUSD",1659258317530,0.60147485,23614.0,23613.0,1.26978807]
["bitfinex","BTCUSD",1659258317986,0.60147485,23614.0,23613.0,1.21978807]
["bitfinex","BTCUSD",1659258318216,0.60147485,23614.0,23613.0,0.56457007]
["bitfinex","BTCUSD",1659258318432,0.60147485,23614.0,23613.0,0.56476403]
["bitfinex","BTCUSD",1659258318903,0.60147485,23614.0,23613.0,0.82398203]
["bitfinex","BTCUSD",1659258319126,0.60137187,23614.0,23613.0,0.82398203]
["bitfinex","BTCUSD",1659258319342,0.60137187,23614.0,23613.0,0.87398203]
["bitfinex","BTCUSD",1659258319571,0.60137187,23614.0,23613.0,1.27498203]
["bitfinex","BTCUSD",1659258320215,0.60137187,23614.0,23613.0,1.22498203]
["bitfinex","BTCUSD",1659258320442,0.60137187,23614.0,23613.0,1.27498203]
["bitfinex","BTCUSD",1659258320671,0.60137187,23614.0,23613.0,1.22398203]
["bitfinex","BTCUSD",1659258321402,0.60137187,23614.0,23613.0,1.30198203]
["bitfinex","BTCUSD",1659258322067,0.60137187,23614.0,23613.0,0.90178807]
["bitfinex","BTCUSD",1659258322567,0.60137187,23614.0,23613.0,0.59657007]
["bitfinex","BTCUSD",1659258322801,0.60137187,23614.0,23613.0,0.82378807]
["bitfinex","BTCUSD",1659258323473,0.60137187,23614.0,23613.0,1.25378807]
["bitfinex","BTCUSD",1659258323677,0.60137187,23614.0,23613.0,1.20378807]
["bitfinex","BTCUSD",1659258323911,0.60137187,23614.0,23613.0,0.59857007]
["bitfinex","BTCUSD",1659258324855,0.60137187,23614.0,23613.0,0.51857007]
["bitfinex","BTCUSD",1659258325525,0.60137187,23614.0,23613.0,0.56957007]
["bitfinex","BTCUSD",1659258326177,0.60137187,23614.0,23613.0,0.87478807]
["bitfinex","BTCUSD",1659258326450,0.60137187,23614.0,23613.0,1.17643736]
["bitfinex","BTCUSD",1659258326869,0.60137187,23614.0,23613.0,1.12543736]
["bitfinex","BTCUSD",1659258327077,0.60137187,23614.0,23613.0,0.81857007]
["bitfinex","BTCUSD",1659258327299,0.60137187,23614.0,23613.0,0.82378807]
["bitfinex","BTCUSD",1659258327518,0.60137187,23614.0,23613.0,0.57457007]
["bitfinex","BTCUSD",1659258327954,0.60137187,23614.0,23613.0,0.56957007]
["bitfinex","BTCUSD",1659258328413,0.60137187,23614.0,23613.0,0.57121936]
["bitfinex","BTCUSD",1659258328700,0.60137187,23614.0,23613.0,0.56957007]
["bitfinex","BTCUSD",1659258328914,0.60137187,23614.0,23613.0,0.51357007]
["bitfinex","BTCUSD",1659258329365,0.60137187,23614.0,23613.0,0.51521936]
["bitfinex","BTCUSD",1659258329595,0.60137187,23614.0,23613.0,0.92643736]
["bitfinex","BTCUSD",1659258329816,0.60137187,23614.0,23613.0,1.22643736]
["bitfinex","BTCUSD",1659258330786,0.60137187,23614.0,23613.0,0.82043736]
["bitfinex","BTCUSD",1659258331481,0.60137187,23614.0,23613.0,0.89243736]
["bitfinex","BTCUSD",1659258331927,0.60137187,23614.0,23613.0,1.19243736]
["bitfinex","BTCUSD",1659258332349,0.60137187,23614.0,23613.0,0.89243736]
["bitfinex","BTCUSD",1659258332592,0.60137187,23614.0,23613.0,1.24243736]
["bitfinex","BTCUSD",1659258332829,0.60137187,23614.0,23613.0,1.17043736]
["bitfinex","BTCUSD",1659258333047,0.60137187,23614.0,23613.0,1.22043736]
["bitfinex","BTCUSD",1659258333513,0.60137187,23614.0,23613.0,1.23743736]
["bitfinex","BTCUSD",1659258334640,0.60137187,23614.0,23613.0,1.28743736]
["bitfinex","BTCUSD",1659258334876,0.60137187,23614.0,23613.0,1.22043736]
["bitfinex","BTCUSD",1659258335391,0.60137187,23614.0,23613.0,1.24043736]
["bitfinex","BTCUSD",1659258335609,0.60137187,23614.0,23613.0,0.88878807]
["bitfinex","BTCUSD",1659258335832,0.60137187,23614.0,23613.0,0.88901899]
["bitfinex","BTCUSD",1659258336756,0.60137187,23614.0,23613.0,0.86901899]
["bitfinex","BTCUSD",1659258336994,0.60137187,23614.0,23613.0,1.16901899]
["bitfinex","BTCUSD",1659258337211,0.60137187,23614.0,23613.0,1.16878807]
["bitfinex","BTCUSD",1659258337437,0.60137187,23614.0,23613.0,1.19078807]
["bitfinex","BTCUSD",1659258338581,0.60137187,23614.0,23613.0,0.89078807]
["bitfinex","BTCUSD",1659258338778,0.60137187,23614.0,23613.0,1.11878807]
["bitfinex","BTCUSD",1659258339254,0.60137187,23614.0,23613.0,1.16878807]
["bitfinex","BTCUSD",1659258339467,0.60137187,23614.0,23613.0,1.24078807]
["bitfinex","BTCUSD",1659258340903,0.60137187,23614.0,23613.0,1.16878807]
["bitfinex","BTCUSD",1659258341613,0.60137187,23614.0,23613.0,1.24078807]
["bitfinex","BTCUSD",1659258342751,0.60137187,23614.0,23613.0,1.16878807]
["bitfinex","BTCUSD",1659258343210,0.60137187,23614.0,23613.0,0.81878807]
["bitfinex","BTCUSD",1659258343332,0.60137187,23614.0,23613.0,0.89078807]
["bitfinex","BTCUSD",1659258343548,0.60137187,23614.0,23613.0,1.19078807]
["bitfinex","BTCUSD",1659258343752,0.60137187,23614.0,23613.0,0.89078807]
["bitfinex","BTCUSD",1659258344628,0.60137187,23614.0,23613.0,1.11878807]
["bitfinex","BTCUSD",1659258345149,0.60137187,23614.0,23613.0,1.16878807]
["bitfinex","BTCUSD",1659258345577,0.60137187,23614.0,23613.0,0.89878807]
["bitfinex","BTCUSD",1659258345810,0.60137187,23614.0,23613.0,0.59357007]
["bitfinex","BTCUSD",1659258346261,0.64976374,23614.0,23613.0,0.90253101]
["bitfinex","BTCUSD",1659258346739,0.64976374,23614.0,23613.0,0.82253101]
["bitfinex","BTCUSD",1659258346965,0.64976374,23614.0,23613.0,0.51731301]
["bitfinex","BTCUSD",1659258347192,0.64976374,23614.0,23613.0,0.82253101]
["bitfinex","BTCUSD",1659258347740,0.60137187,23614.0,23613.0,0.51357007]
["bitfinex","BTCUSD",1659258349163,0.93313187,23614.0,23613.0,0.41653074]
["bitfinex","BTCUSD",1659258349373,0.00193493,23610.0,23609.0,0.4317698]
["bitfinex","BTCUSD",1659258349617,0.03370493,23610.0,23609.0,0.83902713]
["bitfinex","BTCUSD",1659258349846,0.03369493,23613.0,23609.0,0.83902713]
["bitfinex","BTCUSD",1659258350066,0.304827,23612.0,23609.0,0.83902713]
["bitfinex","BTCUSD",1659258350302,0.03176,23611.0,23609.0,0.83902713]
["bitfinex","BTCUSD",1659258350518,0.00193493,23613.0,23609.0,0.83902713]
["bitfinex","BTCUSD",1659258350519,0.336587,23612.0,23609.0,0.83902713]
["bitfinex","BTCUSD",1659258350986,0.05,23610.0,23609.0,0.83902713]
["bitfinex","BTCUSD",1659258351243,0.03177,23610.0,23609.0,0.83902713]
["bitfinex","BTCUSD",1659258351498,0.03370493,23610.0,23609.0,0.83902713]
["bitfinex","BTCUSD",1659258351717,0.33853193,23610.0,23609.0,0.83902713]
["bitfinex","BTCUSD",1659258351933,0.03370493,23610.0,23609.0,0.88002713]
["bitfinex","BTCUSD",1659258352156,0.33853193,23610.0,23609.0,0.88002713]
["bitfinex","BTCUSD",1659258352373,0.03370493,23610.0,23609.0,0.88002713]
["bitfinex","BTCUSD",1659258352809,0.00193493,23610.0,23609.0,0.91470029]
["bitfinex","BTCUSD",1659258353327,0.00193493,23610.0,23609.0,0.83902713]
["bitfinex","BTCUSD",1659258353955,0.30676193,23610.0,23609.0,0.89802713]
["bitfinex","BTCUSD",1659258354465,0.00193493,23610.0,23609.0,0.89802713]
["bitfinex","BTCUSD",1659258355118,0.00193493,23610.0,23609.0,0.83902713]
["bitfinex","BTCUSD",1659258355564,0.00193493,23612.0,23609.0,0.83902713]
["bitfinex","BTCUSD",1659258355810,0.304827,23611.0,23609.0,0.83902713]
["bitfinex","BTCUSD",1659258356029,0.304827,23611.0,23609.0,0.92070029]
["bitfinex","BTCUSD",1659258356247,0.304827,23610.0,23609.0,0.92070029]
["bitfinex","BTCUSD",1659258356468,0.00193493,23612.0,23609.0,0.88602713]
["bitfinex","BTCUSD",1659258356700,0.00193493,23611.0,23609.0,0.88602713]
["bitfinex","BTCUSD",1659258356949,0.304827,23610.0,23609.0,0.88602713]
["bitfinex","BTCUSD",1659258357172,0.00193493,23611.0,23609.0,0.88602713]
["bitfinex","BTCUSD",1659258357397,0.304827,23610.0,23609.0,0.88602713]
["bitfinex","BTCUSD",1659258357607,0.00193493,23611.0,23609.0,0.88602713]
["bitfinex","BTCUSD",1659258357825,0.304827,23610.0,23609.0,0.83902713]
["bitfinex","BTCUSD",1659258358040,0.00193493,23611.0,23609.0,0.83902713]
["bitfinex","BTCUSD",1659258358253,0.304827,23610.0,23609.0,0.83902713]
["bitfinex","BTCUSD",1659258358701,0.00193493,23611.0,23609.0,0.83902713]
["bitfinex","BTCUSD",1659258358910,0.304827,23610.0,23609.0,0.83902713]
["bitfinex","BTCUSD",1659258359342,0.290787,23610.0,23609.0,0.83902713]
["bitfinex","BTCUSD",1659258359587,0.291182,23610.0,23609.0,0.83902713]
["bitfinex","BTCUSD",1659258359838,0.00193493,23611.0,23609.0,0.87802713]
["bitfinex","BTCUSD",1659258360051,0.291182,23610.0,23609.0,0.87802713]
["bitfinex","BTCUSD",1659258360266,0.00193493,23611.0,23609.0,0.92502713]
["bitfinex","BTCUSD",1659258360503,0.291182,23610.0,23609.0,0.92502713]
["bitfinex","BTCUSD",1659258360721,0.6033068,23614.0,23609.0,0.92502713]
["bitfinex","BTCUSD",1659258360974,0.291182,23613.0,23609.0,0.92502713]
["bitfinex","BTCUSD",1659258361210,0.291182,23612.0,23609.0,0.83902713]
["bitfinex","BTCUSD",1659258361420,0.291182,23611.0,23609.0,0.83902713]
["bitfinex","BTCUSD",1659258361642,0.291182,23610.0,23609.0,0.83902713]
["bitfinex","BTCUSD",1659258361854,0.6033068,23614.0,23609.0,0.88402713]
["bitfinex","BTCUSD",1659258362122,0.291182,23613.0,23609.0,0.88402713]
["bitfinex","BTCUSD",1659258362321,0.6033068,23614.0,23609.0,0.88402713]
["bitfinex","BTCUSD",1659258362564,0.291182,23613.0,23609.0,0.88402713]
["bitfinex","BTCUSD",1659258362779,0.291182,23613.0,23610.0,0.40725733]
["bitfinex","BTCUSD",1659258362991,0.291182,23613.0,23610.0,0.44193049]
["bitfinex","BTCUSD",1659258363225,0.291182,23613.0,23610.0,0.40725733]
["bitfinex","BTCUSD",1659258363463,0.6033068,23614.0,23610.0,0.40725733]
["bitfinex","BTCUSD",1659258363684,0.00193493,23611.0,23610.0,0.40725733]
["bitfinex","BTCUSD",1659258363928,0.00193493,23611.0,23610.0,0.42325733]
["bitfinex","BTCUSD",1659258365331,0.00193493,23611.0,23610.0,0.40725733]
["bitfinex","BTCUSD",1659258365566,0.59356851,23611.0,23610.0,0.40725733]
["bitfinex","BTCUSD",1659258366016,0.59356851,23611.0,23610.0,0.46625733]
["bitfinex","BTCUSD",1659258366900,0.33756693,23611.0,23610.0,0.50277807]
["bitfinex","BTCUSD",1659258367196,0.33756693,23611.0,23610.0,0.46625733]
["bitfinex","BTCUSD",1659258367419,0.00193493,23611.0,23610.0,0.40725733]
["bitfinex","BTCUSD",1659258367670,0.29311693,23611.0,23610.0,0.40725733]
["bitfinex","BTCUSD",1659258367900,0.29311693,23611.0,23610.0,0.44625733]
["bitfinex","BTCUSD",1659258369355,0.29311693,23611.0,23610.0,0.40725733]
["bitfinex","BTCUSD",1659258369916,0.29311693,23611.0,23610.0,0.44625733]
["bitfinex","BTCUSD",1659258371189,0.29311693,23611.0,23610.0,0.40725733]
["bitfinex","BTCUSD",1659258371879,0.29311693,23611.0,23610.0,0.46125733]
["bitfinex","BTCUSD",1659258372558,0.00193493,23611.0,23610.0,0.46125733]
["bitfinex","BTCUSD",1659258372806,0.29311693,23611.0,23610.0,0.46125733]
["bitfinex","BTCUSD",1659258373031,0.00193493,23611.0,23610.0,0.46125733]
["bitfinex","BTCUSD",1659258373927,0.00193493,23611.0,23610.0,0.50025733]
["bitfinex","BTCUSD",1659258374161,0.29311693,23611.0,23610.0,0.40725733]
["bitfinex","BTCUSD",1659258374589,0.00193493,23611.0,23610.0,0.40725733]
["bitfinex","BTCUSD",1659258374851,0.29311693,23611.0,23610.0,0.44731846]
["bitfinex","BTCUSD",1659258375061,0.00193493,23611.0,23610.0,0.44731846]
["bitfinex","BTCUSD",1659258375280,0.00193493,23611.0,23610.0,0.40725733]
["bitfinex","BTCUSD",1659258375951,0.00193493,23611.0,23610.0,0.44625733]
["bitfinex","BTCUSD",1659258376445,0.00193493,23611.0,23610.0,0.48631846]
["bitfinex","BTCUSD",1659258376689,0.00193493,23611.0,23610.0,0.44625733]
["bitfinex","BTCUSD",1659258376914,0.00193493,23611.0,23610.0,0.34625733]
["bitfinex","BTCUSD",1659258377135,0.00193493,23611.0,23610.0,0.30725733]
["bitfinex","BTCUSD",1659258377988,0.00193493,23611.0,23610.0,0.34625733]
["bitfinex","BTCUSD",1659258378514,0.00193493,23611.0,23610.0,0.38807367]
["bitfinex","BTCUSD",1659258379214,0.33756693,23611.0,23610.0,0.30725733]
["bitfinex","BTCUSD",1659258379859,0.04638493,23611.0,23610.0,0.34625733]
["bitfinex","BTCUSD",1659258380369,0.33756693,23611.0,23610.0,0.34625733]
["bitfinex","BTCUSD",1659258380580,0.00193493,23611.0,23610.0,0.34625733]
["bitfinex","BTCUSD",1659258381194,0.00193493,23611.0,23610.0,0.30725733]
["bitfinex","BTCUSD",1659258381691,0.00193493,23611.0,23610.0,0.30761448]
["bitfinex","BTCUSD",1659258381919,0.00193493,23611.0,23610.0,0.34625733]
["bitfinex","BTCUSD",1659258382125,0.29311693,23611.0,23610.0,0.34625733]
["bitfinex","BTCUSD",1659258382344,0.00193493,23611.0,23610.0,0.34625733]
["bitfinex","BTCUSD",1659258382830,0.00193493,23611.0,23610.0,0.34661448]
["bitfinex","BTCUSD",1659258383296,0.00193493,23611.0,23610.0,0.30761448]
["bitfinex","BTCUSD",1659258383970,0.00193493,23611.0,23610.0,0.34625733]
["bitfinex","BTCUSD",1659258384844,0.60137187,23614.0,23610.0,0.34625733]
["bitfinex","BTCUSD",1659258384845,0.6033068,23614.0,23610.0,0.64661448]
["bitfinex","BTCUSD",1659258385072,0.6033068,23614.0,23611.0,0.40725733]
["bitfinex","BTCUSD",1659258385340,0.291182,23613.0,23611.0,0.40725733]
["bitfinex","BTCUSD",1659258385578,0.6033068,23614.0,23611.0,0.40725733]
["bitfinex","BTCUSD",1659258385805,0.291182,23613.0,23611.0,0.40725733]
["bitfinex","BTCUSD",1659258386043,0.6033068,23614.0,23611.0,0.40725733]
["bitfinex","BTCUSD",1659258386257,0.291182,23613.0,23611.0,0.40725733]
["bitfinex","BTCUSD",1659258386476,0.6033068,23614.0,23611.0,0.40725733]
["bitfinex","BTCUSD",1659258386688,0.291182,23613.0,23611.0,0.40725733]
["bitfinex","BTCUSD",1659258386902,0.6033068,23614.0,23611.0,0.44193049]
["bitfinex","BTCUSD",1659258387117,0.291182,23613.0,23612.0,0.40725733]
["bitfinex","BTCUSD",1659258387970,0.291182,23613.0,23612.0,0.48625733]
["bitfinex","BTCUSD",1659258389374,0.291182,23613.0,23612.0,0.40725733]
["bitfinex","BTCUSD",1659258389881,0.6033068,23614.0,23612.0,0.40725733]
["bitfinex","BTCUSD",1659258390103,0.6033068,23614.0,23612.0,0.48625733]
["bitfinex","BTCUSD",1659258390332,0.6033068,23614.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659258390551,0.60137187,23614.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659258390802,0.60137187,23614.0,23613.0,1.06212433]
["bitfinex","BTCUSD",1659258391033,0.60137187,23614.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659258391269,0.60137187,23614.0,23613.0,0.70725733]
["bitfinex","BTCUSD",1659258391733,0.60137187,23614.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659258391934,0.60137187,23614.0,23613.0,0.76625733]
["bitfinex","BTCUSD",1659258392387,0.60137187,23614.0,23613.0,0.46625733]
["bitfinex","BTCUSD",1659258393336,0.60137187,23614.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659258393469,0.60137187,23614.0,23613.0,0.41592561]
["bitfinex","BTCUSD",1659258393887,0.60137187,23614.0,23613.0,0.47992561]
["bitfinex","BTCUSD",1659258394088,0.60137187,23614.0,23613.0,1.08479261]
["bitfinex","BTCUSD",1659258394306,0.5976889,23614.0,23613.0,0.47992561]
["bitfinex","BTCUSD",1659258394941,0.5976889,23614.0,23613.0,1.13479261]
["bitfinex","BTCUSD",1659258395160,0.5976889,23614.0,23613.0,1.07079261]
["bitfinex","BTCUSD",1659258395818,0.5976889,23614.0,23613.0,1.13479261]
["bitfinex","BTCUSD",1659258396468,0.5976889,23614.0,23613.0,1.08479261]
["bitfinex","BTCUSD",1659258396694,0.5976889,23614.0,23613.0,0.78479261]
["bitfinex","BTCUSD",1659258396980,0.5976889,23614.0,23613.0,1.08479261]
["bitfinex","BTCUSD",1659258397211,0.5976889,23614.0,23613.0,1.02079261]
["bitfinex","BTCUSD",1659258397640,0.5976889,23614.0,23613.0,0.71592561]
["bitfinex","BTCUSD",1659258397861,0.5976889,23614.0,23613.0,0.77892561]
["bitfinex","BTCUSD",1659258398275,0.5976889,23614.0,23613.0,1.08379261]
["bitfinex","BTCUSD",1659258398704,0.5976889,23614.0,23613.0,0.78379261]
["bitfinex","BTCUSD",1659258399147,0.5976889,23614.0,23613.0,1.02079261]
["bitfinex","BTCUSD",1659258399358,0.5976889,23614.0,23613.0,1.07079261]
["bitfinex","BTCUSD",1659258399578,0.5976889,23614.0,23613.0,1.02079261]
["bitfinex","BTCUSD",1659258400064,0.5976889,23614.0,23613.0,1.08379261]
["bitfinex","BTCUSD",1659258400284,0.5976889,23614.0,23613.0,0.77892561]
["bitfinex","BTCUSD",1659258400506,0.5976889,23614.0,23613.0,1.08379261]
["bitfinex","BTCUSD",1659258400750,0.5976889,23614.0,23613.0,0.82892561]
["bitfinex","BTCUSD",1659258400969,0.5976889,23614.0,23613.0,1.08379261]
["bitfinex","BTCUSD",1659258401185,0.5976889,23614.0,23613.0,1.13379261]
["bitfinex","BTCUSD",1659258401407,0.5976889,23614.0,23613.0,1.08379261]
["bitfinex","BTCUSD",1659258401835,0.5976889,23614.0,23613.0,1.13379261]
["bitfinex","BTCUSD",1659258402284,0.5976889,23614.0,23613.0,0.82892561]
["bitfinex","BTCUSD",1659258402532,0.5976889,23614.0,23613.0,1.13379261]
["bitfinex","BTCUSD",1659258403182,0.5976889,23614.0,23613.0,1.12079261]
["bitfinex","BTCUSD",1659258403730,0.5976889,23614.0,23613.0,1.07079261]
["bitfinex","BTCUSD",1659258403953,0.5976889,23614.0,23613.0,1.18379261]
["bitfinex","BTCUSD",1659258404168,0.5976889,23614.0,23613.0,1.13379261]
["bitfinex","BTCUSD",1659258405171,0.5976889,23614.0,23613.0,1.07079261]
["bitfinex","BTCUSD",1659258405661,0.5976889,23614.0,23613.0,1.12079261]
["bitfinex","BTCUSD",1659258405802,0.5976889,23614.0,23613.0,1.18579261]
["bitfinex","BTCUSD",1659258406033,0.5976889,23614.0,23613.0,1.13579261]
["bitfinex","BTCUSD",1659258406835,0.5976889,23614.0,23613.0,0.83092561]
["bitfinex","BTCUSD",1659258407150,0.5976889,23614.0,23613.0,0.76592561]
["bitfinex","BTCUSD",1659258407837,0.5976889,23614.0,23613.0,1.13579261]
["bitfinex","BTCUSD",1659258408050,0.5976889,23614.0,23613.0,1.49843609]
["bitfinex","BTCUSD",1659258408051,0.56669446,23614.0,23613.0,1.49843609]
["bitfinex","BTCUSD",1659258409181,0.56562356,23614.0,23613.0,1.43343609]
["bitfinex","BTCUSD",1659258409410,0.56562356,23614.0,23613.0,1.13343609]
["bitfinex","BTCUSD",1659258409842,0.56562356,23614.0,23613.0,1.21343609]
["bitfinex","BTCUSD",1659258410431,0.56562356,23614.0,23613.0,1.20079261]
["bitfinex","BTCUSD",1659258411404,0.56562356,23614.0,23613.0,1.12079261]
["bitfinex","BTCUSD",1659258411626,0.56052637,23614.0,23613.0,1.12079261]
["bitfinex","BTCUSD",1659258412088,0.56052637,23614.0,23613.0,1.20079261]
["bitfinex","BTCUSD",1659258412796,0.53052637,23614.0,23613.0,1.20079261]
["bitfinex","BTCUSD",1659258413241,0.53052637,23614.0,23613.0,1.12079261]
["bitfinex","BTCUSD",1659258413946,0.53052637,23614.0,23613.0,1.20079261]
["bitfinex","BTCUSD",1659258415307,0.53052637,23614.0,23613.0,1.12079261]
["bitfinex","BTCUSD",1659258415973,0.53052637,23614.0,23613.0,1.20079261]
["bitfinex","BTCUSD",1659258416254,0.53052637,23614.0,23613.0,0.80079261]
["bitfinex","BTCUSD",1659258416464,0.53052637,23614.0,23613.0,0.79212433]
["bitfinex","BTCUSD",1659258417379,0.53052637,23614.0,23613.0,0.71220864]
["bitfinex","BTCUSD",1659258417606,0.53052637,23614.0,23613.0,1.01220864]
["bitfinex","BTCUSD",1659258417835,0.53052637,23614.0,23613.0,1.06220864]
["bitfinex","BTCUSD",1659258418069,0.53052637,23614.0,23613.0,1.13220864]
["bitfinex","BTCUSD",1659258418313,0.53052637,23614.0,23613.0,1.18220864]
["bitfinex","BTCUSD",1659258418837,0.53052637,23614.0,23613.0,1.13220864]
["bitfinex","BTCUSD",1659258419287,0.53052637,23614.0,23613.0,1.11220864]
["bitfinex","BTCUSD",1659258419915,0.53052637,23614.0,23613.0,1.18220864]
["bitfinex","BTCUSD",1659258420281,0.53052637,23614.0,23613.0,1.13220864]
["bitfinex","BTCUSD",1659258420991,0.53052637,23614.0,23613.0,1.18220864]
["bitfinex","BTCUSD",1659258420993,0.53052637,23614.0,23613.0,1.13220864]
["bitfinex","BTCUSD",1659258421226,0.53052637,23614.0,23613.0,1.11220864]
["bitfinex","BTCUSD",1659258421876,0.53052637,23614.0,23613.0,1.18220864]
["bitfinex","BTCUSD",1659258423276,0.53052637,23614.0,23613.0,1.11220864]
["bitfinex","BTCUSD",1659258425364,0.53052637,23614.0,23613.0,1.18220864]
["bitfinex","BTCUSD",1659258426041,0.53052637,23614.0,23613.0,1.25220864]
["bitfinex","BTCUSD",1659258426731,0.53052637,23614.0,23613.0,1.11220864]
["bitfinex","BTCUSD",1659258427891,0.53052637,23614.0,23613.0,1.18220864]
["bitfinex","BTCUSD",1659258429282,0.53052637,23614.0,23613.0,1.11220864]
["bitfinex","BTCUSD",1659258429949,0.53052637,23614.0,23613.0,1.18220864]
["bitfinex","BTCUSD",1659258431445,0.53052637,23614.0,23613.0,1.11220864]
["bitfinex","BTCUSD",1659258431887,0.53052637,23614.0,23613.0,1.18220864]
["bitfinex","BTCUSD",1659258433232,0.53052637,23614.0,23613.0,1.11220864]
["bitfinex","BTCUSD",1659258434916,0.53052637,23614.0,23613.0,1.18220864]
["bitfinex","BTCUSD",1659258436025,0.53052637,23614.0,23613.0,1.25220864]
["bitfinex","BTCUSD",1659258436272,0.53052637,23614.0,23613.0,0.47725733]
["bitfinex","BTCUSD",1659258436719,0.53052637,23614.0,23613.0,0.78212433]
["bitfinex","BTCUSD",1659258436949,0.53041023,23614.0,23613.0,0.78212433]
["bitfinex","BTCUSD",1659258437397,0.53041023,23614.0,23613.0,0.71959612]
["bitfinex","BTCUSD",1659258437618,0.53041023,23614.0,23613.0,0.71212433]
["bitfinex","BTCUSD",1659258438112,0.53041023,23614.0,23613.0,0.48525733]
["bitfinex","BTCUSD",1659258438336,0.53041023,23614.0,23613.0,0.79012433]
["bitfinex","BTCUSD",1659258438560,0.53041023,23614.0,23613.0,0.48525733]
["bitfinex","BTCUSD",1659258439273,0.53041023,23614.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659258439274,0.82352716,23614.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659258439961,1.12352716,23614.0,23613.0,0.48625733]
["bitfinex","BTCUSD",1659258441076,0.82352716,23614.0,23613.0,0.48625733]
["bitfinex","BTCUSD",1659258441316,0.82352716,23614.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659258441996,0.82352716,23614.0,23613.0,0.48625733]
["bitfinex","BTCUSD",1659258443382,0.82352716,23614.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659258444073,0.82352716,23614.0,23613.0,0.48625733]
["bitfinex","BTCUSD",1659258445224,0.82352716,23614.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659258445884,0.82352716,23614.0,23613.0,0.48625733]
["bitfinex","BTCUSD",1659258447224,0.82352716,23614.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659258447893,0.82352716,23614.0,23613.0,0.46925733]
["bitfinex","BTCUSD",1659258449234,0.82352716,23614.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659258449964,0.82352716,23614.0,23613.0,0.46925733]
["bitfinex","BTCUSD",1659258451271,0.82352716,23614.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659258452850,0.82352716,23614.0,23613.0,0.46925733]
["bitfinex","BTCUSD",1659258453556,0.82352716,23614.0,23613.0,0.50393049]
["bitfinex","BTCUSD",1659258454015,0.82352716,23614.0,23613.0,0.56593049]
["bitfinex","BTCUSD",1659258454248,0.82352716,23614.0,23613.0,0.50393049]
["bitfinex","BTCUSD",1659258454463,0.82352716,23614.0,23613.0,0.51179943]
["bitfinex","BTCUSD",1659258454670,0.82352716,23614.0,23613.0,0.50393049]
["bitfinex","BTCUSD",1659258454898,0.82352716,23614.0,23613.0,0.46925733]
["bitfinex","BTCUSD",1659258455338,0.82352716,23614.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659258455997,0.82352716,23614.0,23613.0,0.46925733]
["bitfinex","BTCUSD",1659258457160,0.82352716,23614.0,23613.0,0.46919196]
["bitfinex","BTCUSD",1659258457414,0.82352716,23614.0,23611.0,0.0129332]
["bitfinex","BTCUSD",1659258457654,0.53234516,23614.0,23612.0,0.40725733]
["bitfinex","BTCUSD",1659258457857,0.291182,23613.0,23612.0,0.40725733]
["bitfinex","BTCUSD",1659258458328,0.291182,23613.0,23612.0,0.44979976]
["bitfinex","BTCUSD",1659258458557,0.291182,23613.0,23612.0,0.40725733]
["bitfinex","BTCUSD",1659258459762,0.291182,23613.0,23612.0,0.47425733]
["bitfinex","BTCUSD",1659258461063,0.291182,23613.0,23612.0,0.40725733]
["bitfinex","BTCUSD",1659258461945,0.291182,23613.0,23612.0,0.47225733]
["bitfinex","BTCUSD",1659258462435,0.53234516,23614.0,23612.0,0.47225733]
["bitfinex","BTCUSD",1659258463307,0.53234516,23614.0,23612.0,0.40725733]
["bitfinex","BTCUSD",1659258463790,0.53234516,23614.0,23612.0,0.46625733]
["bitfinex","BTCUSD",1659258465072,0.53234516,23614.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659258465270,0.53041023,23614.0,23613.0,0.75725733]
["bitfinex","BTCUSD",1659258465712,0.53041023,23614.0,23613.0,1.06212433]
["bitfinex","BTCUSD",1659258465937,0.53041023,23614.0,23613.0,0.80425733]
["bitfinex","BTCUSD",1659258466155,0.53041023,23614.0,23613.0,1.10912433]
["bitfinex","BTCUSD",1659258466390,0.53041023,23614.0,23613.0,0.80425733]
["bitfinex","BTCUSD",1659258467069,0.53041023,23614.0,23613.0,0.85425733]
["bitfinex","BTCUSD",1659258467289,0.53041023,23614.0,23613.0,1.11212433]
["bitfinex","BTCUSD",1659258467524,0.53041023,23614.0,23613.0,0.80725733]
["bitfinex","BTCUSD",1659258467773,0.53041023,23614.0,23613.0,1.06212433]
["bitfinex","BTCUSD",1659258467996,0.53041023,23614.0,23613.0,0.46325733]
["bitfinex","BTCUSD",1659258468220,0.53041023,23614.0,23613.0,0.81325733]
["bitfinex","BTCUSD",1659258468439,0.53041023,23614.0,23613.0,1.11812433]
["bitfinex","BTCUSD",1659258469331,0.53041023,23614.0,23613.0,1.06212433]
["bitfinex","BTCUSD",1659258469988,0.53041023,23614.0,23613.0,0.87025733]
["bitfinex","BTCUSD",1659258470451,0.53041023,23614.0,23613.0,1.17512433]
["bitfinex","BTCUSD",1659258471344,0.53041023,23614.0,23613.0,1.11212433]
["bitfinex","BTCUSD",1659258472058,0.53041023,23614.0,23613.0,1.17512433]
["bitfinex","BTCUSD",1659258473163,0.53041023,23614.0,23613.0,1.11212433]
["bitfinex","BTCUSD",1659258477763,0.53041023,23614.0,23613.0,1.17512433]
["bitfinex","BTCUSD",1659258479976,0.53041023,23614.0,23613.0,1.23812433]
["bitfinex","BTCUSD",1659258480224,0.53041023,23614.0,23613.0,1.17512433]
["bitfinex","BTCUSD",1659258480225,0.52541023,23614.0,23613.0,1.17512433]
["bitfinex","BTCUSD",1659258480557,0.52541023,23614.0,23613.0,1.17012433]
["bitfinex","BTCUSD",1659258481097,0.52541023,23614.0,23613.0,1.10712433]
["bitfinex","BTCUSD",1659258482017,0.52541023,23614.0,23613.0,1.17012433]
["bitfinex","BTCUSD",1659258483199,0.52541023,23614.0,23613.0,1.10712433]
["bitfinex","BTCUSD",1659258483643,0.52541023,23614.0,23613.0,1.06212433]
["bitfinex","BTCUSD",1659258483840,0.52541023,23614.0,23613.0,1.14212433]
["bitfinex","BTCUSD",1659258484123,0.52541023,23614.0,23613.0,1.19212433]
["bitfinex","BTCUSD",1659258485232,0.52541023,23614.0,23613.0,1.11212433]
["bitfinex","BTCUSD",1659258485888,0.52541023,23614.0,23613.0,1.18612433]
["bitfinex","BTCUSD",1659258486318,0.52541023,23614.0,23613.0,1.19876781]
["bitfinex","BTCUSD",1659258487223,0.52541023,23614.0,23613.0,1.12476781]
["bitfinex","BTCUSD",1659258487940,0.52541023,23614.0,23613.0,1.19876781]
["bitfinex","BTCUSD",1659258488403,0.52541023,23614.0,23613.0,1.14876781]
["bitfinex","BTCUSD",1659258488643,0.52541023,23614.0,23613.0,1.19876781]
["bitfinex","BTCUSD",1659258489312,0.52541023,23614.0,23613.0,1.12476781]
["bitfinex","BTCUSD",1659258489779,0.52541023,23614.0,23613.0,0.71212433]
["bitfinex","BTCUSD",1659258490016,0.52541023,23614.0,23613.0,0.78612433]
["bitfinex","BTCUSD",1659258491266,0.52541023,23614.0,23613.0,1.11212433]
["bitfinex","BTCUSD",1659258491878,0.52541023,23614.0,23613.0,1.18612433]
["bitfinex","BTCUSD",1659258492697,0.52541023,23614.0,23613.0,1.19876781]
["bitfinex","BTCUSD",1659258495215,0.52541023,23614.0,23613.0,1.12476781]
["bitfinex","BTCUSD",1659258495915,0.52541023,23614.0,23613.0,1.20376781]
["bitfinex","BTCUSD",1659258497280,0.52541023,23614.0,23613.0,1.12476781]
["bitfinex","BTCUSD",1659258497971,0.52541023,23614.0,23613.0,1.20376781]
["bitfinex","BTCUSD",1659258498664,0.52541023,23614.0,23613.0,1.19112433]
["bitfinex","BTCUSD",1659258499322,0.52541023,23614.0,23613.0,1.11212433]
["bitfinex","BTCUSD",1659258500246,0.52541023,23614.0,23613.0,1.19112433]
["bitfinex","BTCUSD",1659258501647,0.52541023,23614.0,23613.0,1.11212433]
["bitfinex","BTCUSD",1659258501892,0.52541023,23614.0,23613.0,1.19112433]
["bitfinex","BTCUSD",1659258503553,0.52541023,23614.0,23613.0,1.11212433]
["bitfinex","BTCUSD",1659258504011,0.52541023,23614.0,23613.0,1.19112433]
["bitfinex","BTCUSD",1659258504502,0.52530965,23614.0,23613.0,1.19112433]
["bitfinex","BTCUSD",1659258505193,0.52530965,23614.0,23613.0,1.11212433]
["bitfinex","BTCUSD",1659258505894,0.52530965,23614.0,23613.0,1.19112433]
["bitfinex","BTCUSD",1659258507344,0.52530965,23614.0,23613.0,1.11212433]
["bitfinex","BTCUSD",1659258507345,0.5250142,23614.0,23613.0,1.11212433]
["bitfinex","BTCUSD",1659258508023,0.5250142,23614.0,23613.0,1.19112433]
["bitfinex","BTCUSD",1659258509244,0.5250142,23614.0,23613.0,1.11212433]
["bitfinex","BTCUSD",1659258509928,0.5250142,23614.0,23613.0,1.19112433]
["bitfinex","BTCUSD",1659258511370,0.5250142,23614.0,23613.0,1.06212433]
["bitfinex","BTCUSD",1659258511818,0.49487562,23614.0,23613.0,1.076318]
["bitfinex","BTCUSD",1659258512037,0.49487562,23614.0,23613.0,1.146318]
["bitfinex","BTCUSD",1659258512280,0.49487562,23614.0,23613.0,1.18212433]
["bitfinex","BTCUSD",1659258512933,0.49487562,23614.0,23613.0,1.2301894]
["bitfinex","BTCUSD",1659258513160,0.49487562,23614.0,23613.0,1.1601894]
["bitfinex","BTCUSD",1659258513386,1.0,23620.0,23613.0,1.47437861]
["bitfinex","BTCUSD",1659258513634,1.0,23620.0,23619.0,0.40725733]
["bitfinex","BTCUSD",1659258513868,1.0,23620.0,23619.0,1.15316602]
["bitfinex","BTCUSD",1659258514567,1.0,23620.0,23619.0,1.45316602]
["bitfinex","BTCUSD",1659258514815,1.0,23620.0,23619.0,1.50123109]
["bitfinex","BTCUSD",1659258515035,0.97027093,23620.0,23619.0,1.90123109]
["bitfinex","BTCUSD",1659258515277,0.97027093,23620.0,23619.0,1.91541719]
["bitfinex","BTCUSD",1659258515488,0.07755389,23622.0,23621.0,0.05729173]
["bitfinex","BTCUSD",1659258515722,0.07755389,23622.0,23621.0,0.81454906]
["bitfinex","BTCUSD",1659258515999,0.07755389,23622.0,23621.0,1.46941606]
["bitfinex","BTCUSD",1659258516244,0.07748729,23622.0,23621.0,1.46941606]
["bitfinex","BTCUSD",1659258516488,2.313,23630.0,23627.0,0.05]
["bitfinex","BTCUSD",1659258516489,2.001,23630.0,23627.0,0.05]
["bitfinex","BTCUSD",1659258516723,1.92351272,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258516964,1.92351272,23630.0,23629.0,0.75725733]
["bitfinex","BTCUSD",1659258517221,1.92351272,23630.0,23629.0,0.80725733]
["bitfinex","BTCUSD",1659258517674,1.92351272,23630.0,23629.0,0.84290348]
["bitfinex","BTCUSD",1659258517908,1.92351272,23630.0,23629.0,0.92190348]
["bitfinex","BTCUSD",1659258519277,1.92351272,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258519731,2.24842965,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258520001,2.24842965,23630.0,23629.0,0.48625733]
["bitfinex","BTCUSD",1659258520210,1.95724765,23630.0,23629.0,0.48625733]
["bitfinex","BTCUSD",1659258520655,2.24842965,23630.0,23629.0,0.48625733]
["bitfinex","BTCUSD",1659258521391,2.24342965,23630.0,23629.0,0.48625733]
["bitfinex","BTCUSD",1659258521620,2.24342965,23630.0,23629.0,0.52610214]
["bitfinex","BTCUSD",1659258521845,1.92044765,23630.0,23629.0,0.57610214]
["bitfinex","BTCUSD",1659258522528,2.21162965,23630.0,23629.0,0.57610214]
["bitfinex","BTCUSD",1659258522784,1.92044765,23630.0,23629.0,0.57610214]
["bitfinex","BTCUSD",1659258523481,2.21162965,23630.0,23629.0,0.44710214]
["bitfinex","BTCUSD",1659258523729,1.92044765,23630.0,23629.0,0.44710214]
["bitfinex","BTCUSD",1659258523955,2.21162965,23630.0,23629.0,0.49710214]
["bitfinex","BTCUSD",1659258524172,1.92044765,23630.0,23629.0,0.49710214]
["bitfinex","BTCUSD",1659258525121,2.21162965,23630.0,23629.0,0.49710214]
["bitfinex","BTCUSD",1659258525360,2.21162965,23630.0,23629.0,0.44710214]
["bitfinex","BTCUSD",1659258525582,1.92044765,23630.0,23629.0,0.74710214]
["bitfinex","BTCUSD",1659258526033,2.21162965,23630.0,23629.0,0.79710214]
["bitfinex","BTCUSD",1659258526335,1.92044765,23630.0,23629.0,0.79710214]
["bitfinex","BTCUSD",1659258526559,1.92044765,23630.0,23629.0,0.49710214]
["bitfinex","BTCUSD",1659258526794,2.21162965,23630.0,23629.0,0.49710214]
["bitfinex","BTCUSD",1659258527031,1.92044765,23630.0,23629.0,0.49710214]
["bitfinex","BTCUSD",1659258527260,1.92044765,23630.0,23629.0,0.44710214]
["bitfinex","BTCUSD",1659258527932,1.92044765,23630.0,23629.0,0.49710214]
["bitfinex","BTCUSD",1659258528849,1.91851272,23630.0,23629.0,0.49710214]
["bitfinex","BTCUSD",1659258529297,1.91851272,23630.0,23629.0,0.44193049]
["bitfinex","BTCUSD",1659258529522,2.20969472,23630.0,23629.0,0.44193049]
["bitfinex","BTCUSD",1659258529767,2.20969472,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258529768,2.46741561,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258530012,2.49921561,23630.0,23629.0,0.079]
["bitfinex","BTCUSD",1659258530243,2.24342965,23630.0,23629.0,0.079]
["bitfinex","BTCUSD",1659258530702,2.21162965,23630.0,23629.0,0.52611878]
["bitfinex","BTCUSD",1659258530922,2.20969472,23630.0,23629.0,0.48601033]
["bitfinex","BTCUSD",1659258531431,2.20969472,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258531800,2.24149472,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258532025,2.24149472,23630.0,23629.0,0.45925733]
["bitfinex","BTCUSD",1659258532748,1.91851272,23630.0,23629.0,0.45925733]
["bitfinex","BTCUSD",1659258532983,2.20969472,23630.0,23629.0,0.45925733]
["bitfinex","BTCUSD",1659258533202,2.24149472,23630.0,23629.0,0.45925733]
["bitfinex","BTCUSD",1659258533422,2.24149472,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258533873,2.24149472,23630.0,23629.0,0.45925733]
["bitfinex","BTCUSD",1659258534157,2.74342965,23630.0,23629.0,0.45925733]
["bitfinex","BTCUSD",1659258534639,2.24342965,23630.0,23629.0,0.45925733]
["bitfinex","BTCUSD",1659258535088,2.20969472,23630.0,23629.0,0.45925733]
["bitfinex","BTCUSD",1659258535362,2.20969472,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258535817,2.24149472,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258536041,2.24149472,23630.0,23629.0,0.47325733]
["bitfinex","BTCUSD",1659258536738,2.74342965,23630.0,23629.0,0.47325733]
["bitfinex","BTCUSD",1659258536980,0.00193493,23626.0,23622.0,0.05729173]
["bitfinex","BTCUSD",1659258537213,2.74149472,23630.0,23622.0,0.40725733]
["bitfinex","BTCUSD",1659258537214,0.79638493,23623.0,23622.0,0.40725733]
["bitfinex","BTCUSD",1659258537437,1.13756693,23623.0,23622.0,0.40725733]
["bitfinex","BTCUSD",1659258537918,0.42311693,23623.0,23622.0,0.45059877]
["bitfinex","BTCUSD",1659258538168,0.42311693,23623.0,23622.0,0.40725733]
["bitfinex","BTCUSD",1659258538384,0.08193493,23623.0,23622.0,0.40725733]
["bitfinex","BTCUSD",1659258538612,0.08,23623.0,23622.0,0.40725733]
["bitfinex","BTCUSD",1659258539265,0.00193493,23624.0,23622.0,0.40725733]
["bitfinex","BTCUSD",1659258539537,0.29311693,23624.0,23622.0,0.40725733]
["bitfinex","BTCUSD",1659258539958,0.08193493,23624.0,23622.0,0.40725733]
["bitfinex","BTCUSD",1659258540196,0.08193493,23624.0,23623.0,0.03467316]
["bitfinex","BTCUSD",1659258540437,0.08193493,23624.0,23622.0,0.40725733]
["bitfinex","BTCUSD",1659258541355,0.00193493,23624.0,23623.0,0.03475779]
["bitfinex","BTCUSD",1659258542079,0.08193493,23624.0,23622.0,0.40725733]
["bitfinex","BTCUSD",1659258542306,0.08193493,23624.0,23623.0,0.03475779]
["bitfinex","BTCUSD",1659258542775,0.08,23624.0,23623.0,0.48646512]
["bitfinex","BTCUSD",1659258543061,2.29721272,23630.0,23623.0,1.09688212]
["bitfinex","BTCUSD",1659258543283,2.29721272,23630.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659258543501,2.29721272,23630.0,23628.0,8.461e-05]
["bitfinex","BTCUSD",1659258543502,1.91851272,23630.0,23628.0,8.461e-05]
["bitfinex","BTCUSD",1659258543735,1.91851272,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258543969,2.20969472,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258544190,2.20969472,23630.0,23628.0,0.40725733]
["bitfinex","BTCUSD",1659258544191,0.60193493,23629.0,23628.0,0.40725733]
["bitfinex","BTCUSD",1659258544698,0.89311693,23629.0,23628.0,0.40725733]
["bitfinex","BTCUSD",1659258546085,0.89311693,23629.0,23628.0,0.45625733]
["bitfinex","BTCUSD",1659258547246,0.49638493,23625.0,23620.0,0.306436]
["bitfinex","BTCUSD",1659258547483,0.49638493,23625.0,23621.0,0.40725733]
["bitfinex","BTCUSD",1659258547702,0.49638493,23625.0,23622.0,0.04334144]
["bitfinex","BTCUSD",1659258547944,0.49638493,23625.0,23623.0,0.40725733]
["bitfinex","BTCUSD",1659258548166,0.00193493,23625.0,23623.0,0.40725733]
["bitfinex","BTCUSD",1659258549118,0.291182,23624.0,23623.0,0.40725733]
["bitfinex","BTCUSD",1659258549378,0.00193493,23625.0,23623.0,0.40725733]
["bitfinex","BTCUSD",1659258550079,0.00193493,23628.0,23624.0,0.46454906]
["bitfinex","BTCUSD",1659258550300,0.00193493,23628.0,23623.0,0.13]
["bitfinex","BTCUSD",1659258550301,0.291182,23627.0,23625.0,0.44321403]
["bitfinex","BTCUSD",1659258550530,0.291182,23627.0,23626.0,0.40725733]
["bitfinex","BTCUSD",1659258551202,0.00193493,23628.0,23626.0,0.40725733]
["bitfinex","BTCUSD",1659258551439,0.291182,23627.0,23626.0,0.40725733]
["bitfinex","BTCUSD",1659258551679,0.00193493,23628.0,23626.0,0.40725733]
["bitfinex","BTCUSD",1659258551935,1.91851272,23630.0,23627.0,0.05729173]
["bitfinex","BTCUSD",1659258552184,1.91851272,23630.0,23628.0,0.44778899]
["bitfinex","BTCUSD",1659258552426,1.91851272,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258553587,2.20969472,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258554036,2.20969472,23630.0,23629.0,0.52093049]
["bitfinex","BTCUSD",1659258555374,1.91851272,23630.0,23629.0,0.52093049]
["bitfinex","BTCUSD",1659258555599,2.20969472,23630.0,23629.0,0.52093049]
["bitfinex","BTCUSD",1659258555808,2.20969472,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258556061,1.91851272,23630.0,23629.0,0.48625733]
["bitfinex","BTCUSD",1659258556292,2.20969472,23630.0,23629.0,0.48625733]
["bitfinex","BTCUSD",1659258556494,1.91851272,23630.0,23629.0,0.48625733]
["bitfinex","BTCUSD",1659258556948,1.91851272,23630.0,23629.0,0.83625733]
["bitfinex","BTCUSD",1659258557383,1.91851272,23630.0,23629.0,0.48625733]
["bitfinex","BTCUSD",1659258557842,1.91851272,23630.0,23629.0,0.48725733]
["bitfinex","BTCUSD",1659258558511,1.91851272,23630.0,23629.0,0.53725733]
["bitfinex","BTCUSD",1659258558731,1.91851272,23630.0,23629.0,0.78725733]
["bitfinex","BTCUSD",1659258558955,1.91851272,23630.0,23629.0,0.48725733]
["bitfinex","BTCUSD",1659258559188,1.91851272,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258559416,1.91851272,23630.0,23629.0,0.40998966]
["bitfinex","BTCUSD",1659258559643,1.91851272,23630.0,23629.0,0.50725733]
["bitfinex","BTCUSD",1659258559891,1.91851272,23630.0,23629.0,0.88725733]
["bitfinex","BTCUSD",1659258560797,1.91851272,23630.0,23629.0,0.83725733]
["bitfinex","BTCUSD",1659258561020,1.91851272,23630.0,23629.0,0.48725733]
["bitfinex","BTCUSD",1659258561281,1.91851272,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258561727,1.91851272,23630.0,23629.0,0.40998966]
["bitfinex","BTCUSD",1659258561965,1.91851272,23630.0,23629.0,0.83998966]
["bitfinex","BTCUSD",1659258562186,1.91851272,23630.0,23629.0,1.19485666]
["bitfinex","BTCUSD",1659258562442,1.91851272,23630.0,23629.0,1.23930666]
["bitfinex","BTCUSD",1659258562684,1.91851272,23630.0,23629.0,1.53930666]
["bitfinex","BTCUSD",1659258562915,1.91851272,23630.0,23629.0,1.23930666]
["bitfinex","BTCUSD",1659258563369,1.90581272,23630.0,23629.0,1.15930666]
["bitfinex","BTCUSD",1659258564071,1.90581272,23630.0,23629.0,1.23930666]
["bitfinex","BTCUSD",1659258565043,1.90581272,23630.0,23629.0,1.19485666]
["bitfinex","BTCUSD",1659258565262,1.90581272,23630.0,23629.0,1.11485666]
["bitfinex","BTCUSD",1659258565932,1.90581272,23630.0,23629.0,1.19385666]
["bitfinex","BTCUSD",1659258567282,1.90581272,23630.0,23629.0,1.11485666]
["bitfinex","BTCUSD",1659258571936,1.90581272,23630.0,23629.0,1.35185666]
["bitfinex","BTCUSD",1659258573366,1.90581272,23630.0,23629.0,1.11485666]
["bitfinex","BTCUSD",1659258574056,1.90581272,23630.0,23629.0,1.19385666]
["bitfinex","BTCUSD",1659258575186,1.90581272,23630.0,23629.0,1.11485666]
["bitfinex","BTCUSD",1659258575990,1.90581272,23630.0,23629.0,1.19385666]
["bitfinex","BTCUSD",1659258576246,1.90581272,23630.0,23629.0,1.49385666]
["bitfinex","BTCUSD",1659258576481,1.90581272,23630.0,23629.0,1.19385666]
["bitfinex","BTCUSD",1659258576731,1.87428318,23630.0,23629.0,1.19385666]
["bitfinex","BTCUSD",1659258577197,1.87428318,23630.0,23629.0,1.11485666]
["bitfinex","BTCUSD",1659258577865,1.87428318,23630.0,23629.0,1.19285666]
["bitfinex","BTCUSD",1659258579216,1.87428318,23630.0,23629.0,1.11485666]
["bitfinex","BTCUSD",1659258579710,1.87428318,23630.0,23629.0,0.71212433]
["bitfinex","BTCUSD",1659258579946,1.87428318,23630.0,23629.0,0.48525733]
["bitfinex","BTCUSD",1659258579947,2.19920011,23630.0,23629.0,0.48525733]
["bitfinex","BTCUSD",1659258580398,2.19726518,23630.0,23629.0,0.52685052]
["bitfinex","BTCUSD",1659258580630,2.19726518,23630.0,23629.0,0.48525733]
["bitfinex","BTCUSD",1659258580631,1.87428318,23630.0,23629.0,0.48525733]
["bitfinex","BTCUSD",1659258581107,1.87428318,23630.0,23629.0,0.79012433]
["bitfinex","BTCUSD",1659258581332,1.87428318,23630.0,23629.0,0.71212433]
["bitfinex","BTCUSD",1659258581572,1.87428318,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258581798,1.87428318,23630.0,23629.0,0.76212433]
["bitfinex","BTCUSD",1659258582024,1.87428318,23630.0,23629.0,1.17412433]
["bitfinex","BTCUSD",1659258582479,1.87428318,23630.0,23629.0,1.17706603]
["bitfinex","BTCUSD",1659258583346,1.87428318,23630.0,23629.0,1.11506603]
["bitfinex","BTCUSD",1659258583580,1.87428318,23630.0,23629.0,1.14973919]
["bitfinex","BTCUSD",1659258584030,1.87428318,23630.0,23629.0,1.22273919]
["bitfinex","BTCUSD",1659258585171,1.87428318,23630.0,23629.0,1.18512433]
["bitfinex","BTCUSD",1659258585391,1.87428318,23630.0,23629.0,1.11212433]
["bitfinex","BTCUSD",1659258585908,1.87428318,23630.0,23629.0,1.18512433]
["bitfinex","BTCUSD",1659258586373,1.84544646,23630.0,23629.0,1.43418919]
["bitfinex","BTCUSD",1659258587841,1.84544646,23630.0,23629.0,1.36118919]
["bitfinex","BTCUSD",1659258588072,1.84544646,23630.0,23629.0,1.43818919]
["bitfinex","BTCUSD",1659258589837,1.84544646,23630.0,23629.0,1.36118919]
["bitfinex","BTCUSD",1659258590065,1.84544646,23630.0,23629.0,1.43818919]
["bitfinex","BTCUSD",1659258591461,1.84544646,23630.0,23629.0,1.36118919]
["bitfinex","BTCUSD",1659258592342,1.84544646,23630.0,23629.0,1.43818919]
["bitfinex","BTCUSD",1659258593768,1.84544646,23630.0,23629.0,1.36118919]
["bitfinex","BTCUSD",1659258593985,1.84544646,23630.0,23629.0,1.43818919]
["bitfinex","BTCUSD",1659258594210,1.84544646,23630.0,23629.0,1.00057433]
["bitfinex","BTCUSD",1659258594434,1.84544646,23630.0,23629.0,1.03524749]
["bitfinex","BTCUSD",1659258595384,1.84544646,23630.0,23629.0,0.95824749]
["bitfinex","BTCUSD",1659258595602,1.84544646,23630.0,23629.0,1.30824749]
["bitfinex","BTCUSD",1659258595833,1.84544646,23630.0,23629.0,1.35824749]
["bitfinex","BTCUSD",1659258596072,1.84544646,23630.0,23629.0,1.43824749]
["bitfinex","BTCUSD",1659258596315,1.84523943,23630.0,23629.0,1.43824749]
["bitfinex","BTCUSD",1659258597214,1.84523943,23630.0,23629.0,1.35824749]
["bitfinex","BTCUSD",1659258597916,1.84523943,23630.0,23629.0,1.43824749]
["bitfinex","BTCUSD",1659258599614,1.84523943,23630.0,23629.0,1.43987406]
["bitfinex","BTCUSD",1659258599835,1.84523943,23630.0,23629.0,1.35987406]
["bitfinex","BTCUSD",1659258600065,1.84523943,23630.0,23629.0,1.43987406]
["bitfinex","BTCUSD",1659258601173,1.84523943,23630.0,23629.0,1.35987406]
["bitfinex","BTCUSD",1659258601895,1.84523943,23630.0,23629.0,1.03824749]
["bitfinex","BTCUSD",1659258603254,1.84523943,23630.0,23629.0,1.35824749]
["bitfinex","BTCUSD",1659258603948,1.84523943,23630.0,23629.0,1.43824749]
["bitfinex","BTCUSD",1659258604164,1.84523943,23630.0,23629.0,1.43999401]
["bitfinex","BTCUSD",1659258605329,1.84523943,23630.0,23629.0,1.35999401]
["bitfinex","BTCUSD",1659258606007,1.84523943,23630.0,23629.0,1.43999401]
["bitfinex","BTCUSD",1659258607311,1.84523943,23630.0,23629.0,1.35999401]
["bitfinex","BTCUSD",1659258608001,1.84523943,23630.0,23629.0,1.43999401]
["bitfinex","BTCUSD",1659258608318,1.81398643,23630.0,23629.0,1.43999401]
["bitfinex","BTCUSD",1659258609817,1.81398643,23630.0,23629.0,0.95824749]
["bitfinex","BTCUSD",1659258610029,1.81398643,23630.0,23629.0,1.03824749]
["bitfinex","BTCUSD",1659258611121,1.81398643,23630.0,23629.0,1.43824749]
["bitfinex","BTCUSD",1659258611385,1.81398643,23630.0,23629.0,1.05824749]
["bitfinex","BTCUSD",1659258612076,2.33854977,23630.0,23629.0,1.14010227]
["bitfinex","BTCUSD",1659258612777,2.33854977,23630.0,23629.0,1.44010227]
["bitfinex","BTCUSD",1659258613213,2.33854977,23630.0,23629.0,1.36010227]
["bitfinex","BTCUSD",1659258613662,2.33854977,23630.0,23629.0,1.32357433]
["bitfinex","BTCUSD",1659258613933,2.33854977,23630.0,23629.0,1.40357433]
["bitfinex","BTCUSD",1659258614180,2.33854977,23630.0,23629.0,1.40348295]
["bitfinex","BTCUSD",1659258615292,2.33854977,23630.0,23629.0,1.32348295]
["bitfinex","BTCUSD",1659258615988,2.33854977,23630.0,23629.0,1.40612643]
["bitfinex","BTCUSD",1659258616199,2.33854977,23630.0,23629.0,1.39348295]
["bitfinex","BTCUSD",1659258617343,2.33854977,23630.0,23629.0,1.32348295]
["bitfinex","BTCUSD",1659258617889,2.33854977,23630.0,23629.0,1.39348295]
["bitfinex","BTCUSD",1659258619243,2.33854977,23630.0,23629.0,1.32348295]
["bitfinex","BTCUSD",1659258619920,2.33854977,23630.0,23629.0,1.39848295]
["bitfinex","BTCUSD",1659258621248,2.33854977,23630.0,23629.0,1.32348295]
["bitfinex","BTCUSD",1659258621929,2.33854977,23630.0,23629.0,1.40348295]
["bitfinex","BTCUSD",1659258623291,2.33854977,23630.0,23629.0,1.32348295]
["bitfinex","BTCUSD",1659258624014,2.33854977,23630.0,23629.0,1.40348295]
["bitfinex","BTCUSD",1659258625156,2.33854977,23630.0,23629.0,1.32348295]
["bitfinex","BTCUSD",1659258625913,2.33854977,23630.0,23629.0,1.40348295]
["bitfinex","BTCUSD",1659258627297,2.33854977,23630.0,23629.0,1.32348295]
["bitfinex","BTCUSD",1659258630681,2.33416121,23630.0,23629.0,1.32348295]
["bitfinex","BTCUSD",1659258630903,2.32853965,23630.0,23629.0,1.32348295]
["bitfinex","BTCUSD",1659258632286,2.32853965,23630.0,23629.0,1.40348295]
["bitfinex","BTCUSD",1659258633687,2.32853965,23630.0,23629.0,1.32348295]
["bitfinex","BTCUSD",1659258633925,2.32853965,23630.0,23629.0,1.40348295]
["bitfinex","BTCUSD",1659258634167,2.32853965,23630.0,23626.0,0.4229]
["bitfinex","BTCUSD",1659258634168,0.05142493,23626.0,23625.0,0.1]
["bitfinex","BTCUSD",1659258634431,0.05142493,23626.0,23619.0,0.45693161]
["bitfinex","BTCUSD",1659258634432,0.0803466,23620.0,23619.0,0.40989758]
["bitfinex","BTCUSD",1659258634661,0.0803466,23620.0,23615.0,0.65430033]
["bitfinex","BTCUSD",1659258634662,0.0303466,23619.0,23615.0,0.65430033]
["bitfinex","BTCUSD",1659258634894,0.05,23616.0,23615.0,0.45593575]
["bitfinex","BTCUSD",1659258635160,0.07305487,23616.0,23615.0,0.40725733]
["bitfinex","BTCUSD",1659258635635,0.10487487,23616.0,23615.0,0.40725733]
["bitfinex","BTCUSD",1659258635876,0.29183387,23616.0,23615.0,0.40725733]
["bitfinex","BTCUSD",1659258636123,0.07305487,23616.0,23615.0,0.40725733]
["bitfinex","BTCUSD",1659258636589,0.07305487,23616.0,23615.0,0.46725733]
["bitfinex","BTCUSD",1659258637351,0.04270827,23616.0,23615.0,0.46725733]
["bitfinex","BTCUSD",1659258637584,0.03181,23622.0,23615.0,0.86725733]
["bitfinex","BTCUSD",1659258637804,0.304771,23621.0,23616.0,0.75725733]
["bitfinex","BTCUSD",1659258638035,0.03182,23620.0,23617.0,0.40725733]
["bitfinex","BTCUSD",1659258638485,0.304771,23619.0,23617.0,0.40725733]
["bitfinex","BTCUSD",1659258638715,0.00185486,23619.0,23617.0,0.41454906]
["bitfinex","BTCUSD",1659258638981,0.07981,23622.0,23618.0,0.40725733]
["bitfinex","BTCUSD",1659258639206,0.304771,23621.0,23618.0,0.40725733]
["bitfinex","BTCUSD",1659258639436,0.03182,23620.0,23618.0,0.40725733]
["bitfinex","BTCUSD",1659258639878,0.06834802,23620.0,23618.0,0.40725733]
["bitfinex","BTCUSD",1659258640577,0.35212702,23620.0,23618.0,0.40725733]
["bitfinex","BTCUSD",1659258640857,0.34747927,23619.0,23618.0,0.40725733]
["bitfinex","BTCUSD",1659258641082,0.07452827,23619.0,23618.0,0.40725733]
["bitfinex","BTCUSD",1659258641534,0.26148727,23619.0,23618.0,0.40725733]
["bitfinex","BTCUSD",1659258641764,0.04270827,23619.0,23618.0,0.40725733]
["bitfinex","BTCUSD",1659258641985,0.07452827,23619.0,23618.0,0.40725733]
["bitfinex","BTCUSD",1659258642212,0.04270827,23619.0,23618.0,0.40725733]
["bitfinex","BTCUSD",1659258642446,0.35247927,23619.0,23618.0,0.47525733]
["bitfinex","BTCUSD",1659258642684,0.07952827,23619.0,23618.0,0.47525733]
["bitfinex","BTCUSD",1659258642926,0.04770827,23619.0,23618.0,0.47525733]
["bitfinex","BTCUSD",1659258643172,0.26648727,23619.0,23618.0,0.47525733]
["bitfinex","BTCUSD",1659258643435,0.04770827,23619.0,23618.0,0.47525733]
["bitfinex","BTCUSD",1659258643869,0.04270827,23619.0,23618.0,0.40725733]
["bitfinex","BTCUSD",1659258644097,0.34747927,23619.0,23618.0,0.40725733]
["bitfinex","BTCUSD",1659258644330,0.04270827,23619.0,23618.0,0.40725733]
["bitfinex","BTCUSD",1659258644838,0.26148727,23619.0,23618.0,0.40712188]
["bitfinex","BTCUSD",1659258645287,0.04770827,23619.0,23618.0,0.47512188]
["bitfinex","BTCUSD",1659258646187,0.08423629,23619.0,23618.0,0.47512188]
["bitfinex","BTCUSD",1659258646418,0.08423629,23619.0,23618.0,0.55212188]
["bitfinex","BTCUSD",1659258647132,0.07923629,23619.0,23618.0,0.40712188]
["bitfinex","BTCUSD",1659258647365,0.304771,23621.0,23618.0,0.40712188]
["bitfinex","BTCUSD",1659258648273,0.03652802,23620.0,23618.0,0.40712188]
["bitfinex","BTCUSD",1659258650393,0.27630702,23620.0,23618.0,0.48412188]
["bitfinex","BTCUSD",1659258650641,0.05752802,23620.0,23619.0,0.40725733]
["bitfinex","BTCUSD",1659258650869,0.021,23620.0,23619.0,0.40725733]
["bitfinex","BTCUSD",1659258651774,0.304771,23620.0,23619.0,0.40725733]
["bitfinex","BTCUSD",1659258652486,0.325771,23620.0,23619.0,0.48425733]
["bitfinex","BTCUSD",1659258652713,0.021,23620.0,23619.0,0.48425733]
["bitfinex","BTCUSD",1659258652970,0.021,23620.0,23619.0,0.48436553]
["bitfinex","BTCUSD",1659258653212,0.021,23620.0,23619.0,0.78436553]
["bitfinex","BTCUSD",1659258653669,0.021,23620.0,23619.0,0.70736553]
["bitfinex","BTCUSD",1659258653891,0.3,23624.0,23619.0,0.75736553]
["bitfinex","BTCUSD",1659258654121,0.03181,23626.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258654122,0.304771,23623.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258654358,0.218779,23622.0,23620.0,0.42691073]
["bitfinex","BTCUSD",1659258654640,3.26133965,23630.0,23623.0,0.0196534]
["bitfinex","BTCUSD",1659258654641,0.3621,23629.0,23623.0,0.0196534]
["bitfinex","BTCUSD",1659258654869,0.3939,23629.0,23624.0,0.40725733]
["bitfinex","BTCUSD",1659258655118,0.304771,23628.0,23624.0,0.40725733]
["bitfinex","BTCUSD",1659258655342,0.304771,23628.0,23625.0,0.00010817]
["bitfinex","BTCUSD",1659258655575,0.304771,23628.0,23625.0,0.4073655]
["bitfinex","BTCUSD",1659258655824,0.218779,23627.0,23625.0,0.40725733]
["bitfinex","BTCUSD",1659258656043,0.304771,23626.0,23625.0,0.40725733]
["bitfinex","BTCUSD",1659258656586,0.304771,23626.0,23625.0,0.40944273]
["bitfinex","BTCUSD",1659258656802,0.21887011,23627.0,23625.0,0.40944273]
["bitfinex","BTCUSD",1659258657267,0.21887011,23627.0,23626.0,0.40725733]
["bitfinex","BTCUSD",1659258658448,0.29787011,23627.0,23626.0,0.40725733]
["bitfinex","BTCUSD",1659258658695,0.07909111,23627.0,23626.0,0.40725733]
["bitfinex","BTCUSD",1659258659837,9.111e-05,23627.0,23626.0,0.40725733]
["bitfinex","BTCUSD",1659258660555,9.111e-05,23627.0,23626.0,0.48525733]
["bitfinex","BTCUSD",1659258660771,2.97263076,23630.0,23626.0,0.48525733]
["bitfinex","BTCUSD",1659258661010,0.304771,23629.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659258661238,2.97263076,23630.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659258661239,0.218779,23628.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659258662393,0.218779,23628.0,23627.0,0.48225733]
["bitfinex","BTCUSD",1659258662394,0.230779,23628.0,23627.0,0.48225733]
["bitfinex","BTCUSD",1659258662871,0.26545216,23628.0,23627.0,0.48225733]
["bitfinex","BTCUSD",1659258663088,0.230779,23628.0,23627.0,0.48225733]
["bitfinex","BTCUSD",1659258663811,0.218779,23628.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659258664509,0.230779,23628.0,23627.0,0.48225733]
["bitfinex","BTCUSD",1659258665192,0.26545216,23628.0,23627.0,0.48225733]
["bitfinex","BTCUSD",1659258665431,0.230779,23628.0,23627.0,0.48225733]
["bitfinex","BTCUSD",1659258665911,0.218779,23628.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659258666390,0.230779,23628.0,23627.0,0.48607429]
["bitfinex","BTCUSD",1659258666631,0.230779,23628.0,23627.0,0.48225733]
["bitfinex","BTCUSD",1659258667820,0.218779,23628.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659258668510,0.230779,23628.0,23627.0,0.48225733]
["bitfinex","BTCUSD",1659258668945,0.012,23628.0,23627.0,0.48225733]
["bitfinex","BTCUSD",1659258669200,0.316771,23628.0,23627.0,0.48225733]
["bitfinex","BTCUSD",1659258669418,0.012,23628.0,23627.0,0.48225733]
["bitfinex","BTCUSD",1659258669653,0.316771,23628.0,23627.0,0.48225733]
["bitfinex","BTCUSD",1659258669868,0.304771,23628.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659258670363,0.304771,23628.0,23627.0,0.46025733]
["bitfinex","BTCUSD",1659258671079,2.32863076,23630.0,23627.0,0.46096416]
["bitfinex","BTCUSD",1659258671313,0.654771,23629.0,23628.0,0.40725733]
["bitfinex","BTCUSD",1659258671540,0.304771,23629.0,23628.0,0.40725733]
["bitfinex","BTCUSD",1659258672440,0.372771,23629.0,23628.0,0.42825733]
["bitfinex","BTCUSD",1659258673816,0.304771,23629.0,23628.0,0.40725733]
["bitfinex","BTCUSD",1659258674531,0.40929902,23629.0,23628.0,0.42825733]
["bitfinex","BTCUSD",1659258674974,0.40929902,23629.0,23628.0,0.021]
["bitfinex","BTCUSD",1659258675665,0.40929902,23629.0,23623.0,0.03205811]
["bitfinex","BTCUSD",1659258675880,0.218779,23628.0,23624.0,0.40725733]
["bitfinex","BTCUSD",1659258677236,0.218779,23628.0,23625.0,0.0007069]
["bitfinex","BTCUSD",1659258677454,0.218779,23628.0,23625.0,0.41525596]
["bitfinex","BTCUSD",1659258677677,0.218779,23628.0,23625.0,0.40796423]
["bitfinex","BTCUSD",1659258678138,0.21869114,23628.0,23625.0,0.40796423]
["bitfinex","BTCUSD",1659258678363,0.21869114,23628.0,23625.0,0.41454906]
["bitfinex","BTCUSD",1659258678603,0.304771,23627.0,23626.0,0.05]
["bitfinex","BTCUSD",1659258678835,0.218705,23628.0,23625.0,0.46754906]
["bitfinex","BTCUSD",1659258679059,0.218705,23628.0,23625.0,0.46096423]
["bitfinex","BTCUSD",1659258679354,0.33652802,23629.0,23625.0,0.46096423]
["bitfinex","BTCUSD",1659258679355,0.304685,23627.0,23625.0,0.46096423]
["bitfinex","BTCUSD",1659258679594,0.218791,23628.0,23625.0,0.46025733]
["bitfinex","BTCUSD",1659258679825,0.218791,23628.0,23625.0,0.40725733]
["bitfinex","BTCUSD",1659258680044,0.304685,23627.0,23625.0,0.40725733]
["bitfinex","BTCUSD",1659258680264,0.218791,23626.0,23625.0,0.41454906]
["bitfinex","BTCUSD",1659258680707,0.304685,23627.0,23625.0,0.40725733]
["bitfinex","BTCUSD",1659258681657,0.304685,23627.0,23625.0,0.41454906]
["bitfinex","BTCUSD",1659258681914,0.304685,23627.0,23625.0,0.40725733]
["bitfinex","BTCUSD",1659258682147,0.304685,23627.0,23625.0,0.41454906]
["bitfinex","BTCUSD",1659258682359,0.384685,23627.0,23625.0,0.41454906]
["bitfinex","BTCUSD",1659258682590,0.218791,23626.0,23625.0,0.41454906]
["bitfinex","BTCUSD",1659258683717,0.218791,23626.0,23625.0,0.40725733]
["bitfinex","BTCUSD",1659258685323,0.291791,23626.0,23625.0,0.42925733]
["bitfinex","BTCUSD",1659258686479,0.364791,23626.0,23625.0,0.45125733]
["bitfinex","BTCUSD",1659258686719,0.291791,23626.0,23625.0,0.42925733]
["bitfinex","BTCUSD",1659258687668,0.291791,23626.0,23625.0,0.40725733]
["bitfinex","BTCUSD",1659258687669,0.218791,23626.0,23625.0,0.40725733]
["bitfinex","BTCUSD",1659258688102,2.32863076,23630.0,23626.0,0.0196534]
["bitfinex","BTCUSD",1659258688348,2.32863076,23630.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659258688568,0.304685,23629.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659258688786,0.218791,23628.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659258689010,2.32863076,23630.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659258689253,0.304685,23629.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659258689469,0.218791,23628.0,23627.0,0.41454906]
["bitfinex","BTCUSD",1659258689702,2.32863076,23630.0,23627.0,0.41454906]
["bitfinex","BTCUSD",1659258689926,0.304685,23629.0,23628.0,0.40725733]
["bitfinex","BTCUSD",1659258691495,0.34121302,23629.0,23628.0,0.40725733]
["bitfinex","BTCUSD",1659258692374,0.304685,23629.0,23628.0,0.48025733]
["bitfinex","BTCUSD",1659258693689,0.304685,23629.0,23628.0,0.40725733]
["bitfinex","BTCUSD",1659258694351,0.304685,23629.0,23628.0,0.48025733]
["bitfinex","BTCUSD",1659258694767,0.304685,23629.0,23628.0,0.48042594]
["bitfinex","BTCUSD",1659258694984,0.304685,23629.0,23628.0,0.48025733]
["bitfinex","BTCUSD",1659258695676,0.304685,23629.0,23628.0,0.40725733]
["bitfinex","BTCUSD",1659258696168,0.304685,23629.0,23628.0,0.40742594]
["bitfinex","BTCUSD",1659258696402,0.304685,23629.0,23628.0,0.48025733]
["bitfinex","BTCUSD",1659258697324,2.32863076,23630.0,23628.0,0.48025733]
["bitfinex","BTCUSD",1659258697325,2.32863076,23630.0,23628.0,0.78025733]
["bitfinex","BTCUSD",1659258697558,2.32863076,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258698248,2.63331576,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258698517,2.40763076,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258699660,2.71231576,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258699889,2.63331576,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258700593,2.71231576,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258701313,2.71221424,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258701759,2.63321424,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258702502,2.71221424,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258703864,2.63321424,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258704538,2.71221424,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258705702,2.63321424,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258706425,2.71221424,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258707776,2.63321424,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258708219,2.63321424,23630.0,23629.0,0.40742593]
["bitfinex","BTCUSD",1659258708450,2.71221424,23630.0,23629.0,0.40742593]
["bitfinex","BTCUSD",1659258708708,2.71221424,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258709392,2.40752924,23630.0,23629.0,0.40742593]
["bitfinex","BTCUSD",1659258709610,2.40752924,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258709841,2.32852924,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258710352,2.32852924,23630.0,23629.0,0.70725733]
["bitfinex","BTCUSD",1659258710573,2.40752924,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258711020,2.40752924,23630.0,23629.0,0.70742593]
["bitfinex","BTCUSD",1659258711245,2.40752924,23630.0,23629.0,0.70725733]
["bitfinex","BTCUSD",1659258711690,2.40752924,23630.0,23629.0,0.80725733]
["bitfinex","BTCUSD",1659258711906,2.40752924,23630.0,23629.0,0.75725733]
["bitfinex","BTCUSD",1659258712121,2.40752924,23630.0,23629.0,0.70725733]
["bitfinex","BTCUSD",1659258712350,2.44405726,23630.0,23629.0,0.75725733]
["bitfinex","BTCUSD",1659258712638,2.40752924,23630.0,23629.0,0.75725733]
["bitfinex","BTCUSD",1659258712864,2.40752924,23630.0,23629.0,0.70725733]
["bitfinex","BTCUSD",1659258713084,2.40752924,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258713769,2.32852924,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258714285,2.63321424,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258714484,2.7468874,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258714705,2.44405726,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258714912,2.71221424,23630.0,23629.0,0.41138173]
["bitfinex","BTCUSD",1659258715229,2.40752924,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258715685,2.32852924,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258715910,2.32852924,23630.0,23629.0,0.71138173]
["bitfinex","BTCUSD",1659258716131,2.36505726,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258716374,2.44405726,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258716648,2.74874226,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258716855,2.40752924,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258717719,2.44405726,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258717962,2.40752924,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258718868,2.44405726,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258719304,2.74874226,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258719645,2.66974226,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258720540,2.74874226,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258721302,2.71221424,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258721776,2.63321424,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258722861,2.63309732,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258724150,2.71209732,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258724804,2.74862534,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258725217,2.82762534,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258725418,2.63309732,23630.0,23629.0,0.41138173]
["bitfinex","BTCUSD",1659258726092,2.66962534,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258726310,2.71209732,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258726995,2.63309732,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258728373,2.66962534,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258728789,2.71209732,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258729207,2.71209732,23630.0,23629.0,0.41138173]
["bitfinex","BTCUSD",1659258729426,2.71209732,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258730089,2.63309732,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258730307,2.66777048,23630.0,23629.0,0.48525733]
["bitfinex","BTCUSD",1659258731227,2.63309732,23630.0,23629.0,0.48525733]
["bitfinex","BTCUSD",1659258731460,2.66777048,23630.0,23629.0,0.48525733]
["bitfinex","BTCUSD",1659258731655,2.63309732,23630.0,23629.0,0.48525733]
["bitfinex","BTCUSD",1659258731879,2.63309732,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258732250,2.63495218,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258732452,2.71209732,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258732697,2.71209732,23630.0,23629.0,0.41138173]
["bitfinex","BTCUSD",1659258732868,2.71209732,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258733507,2.74677048,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258733706,2.71209732,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258733931,2.63309732,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258734472,2.40741232,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258734610,2.44394034,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258734840,2.74862534,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258735038,2.71209732,23630.0,23629.0,0.40746355]
["bitfinex","BTCUSD",1659258735280,2.71209732,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258735652,2.74862534,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258735871,2.71209732,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659258736455,2.71209732,23630.0,23629.0,0.48525733]
["bitfinex","BTCUSD",1659258736665,2.74677048,23630.0,23629.0,0.48525733]
["bitfinex","BTCUSD",1659258736875,2.71209732,23630.0,23629.0,0.48525733]
["bitfinex","BTCUSD",1659258737400,2.71209732,23630.0,23629.0,0.078]
["bitfinex","BTCUSD",1659258737634,3.11935465,23630.0,23623.0,0.0196534]
["bitfinex","BTCUSD",1659258737874,0.0303466,23628.0,23619.0,0.5966]
["bitfinex","BTCUSD",1659258738118,0.33178,23627.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258738352,0.218791,23626.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258738565,0.336465,23625.0,23621.0,0.05]
["bitfinex","BTCUSD",1659258738781,0.25346416,23624.0,23621.0,0.00729173]
["bitfinex","BTCUSD",1659258739007,0.304685,23625.0,23620.0,0.41454906]
["bitfinex","BTCUSD",1659258739266,0.304685,23625.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258739497,0.218791,23624.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258739804,0.34121302,23623.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258740040,0.218791,23622.0,23620.0,0.41454906]
["bitfinex","BTCUSD",1659258740276,0.218791,23622.0,23620.0,0.41829693]
["bitfinex","BTCUSD",1659258740504,0.218791,23622.0,23620.0,0.41454906]
["bitfinex","BTCUSD",1659258740738,0.34121302,23623.0,23620.0,0.41454906]
["bitfinex","BTCUSD",1659258741009,0.34121302,23623.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258741714,0.03652802,23623.0,23620.0,0.41454906]
["bitfinex","BTCUSD",1659258741828,0.34121302,23623.0,23620.0,0.41829693]
["bitfinex","BTCUSD",1659258742173,0.34121302,23623.0,23620.0,0.41454906]
["bitfinex","BTCUSD",1659258742444,0.218791,23622.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258744003,0.218791,23622.0,23620.0,0.41829693]
["bitfinex","BTCUSD",1659258744217,0.218791,23622.0,23620.0,0.41454906]
["bitfinex","BTCUSD",1659258744441,0.267791,23622.0,23620.0,0.41454906]
["bitfinex","BTCUSD",1659258745372,0.267791,23622.0,23620.0,0.41829693]
["bitfinex","BTCUSD",1659258745807,0.218791,23622.0,23620.0,0.41454906]
["bitfinex","BTCUSD",1659258746019,0.03652802,23623.0,23620.0,0.41454906]
["bitfinex","BTCUSD",1659258746290,0.304685,23622.0,23620.0,0.41454906]
["bitfinex","BTCUSD",1659258746511,0.353685,23622.0,23620.0,0.41454906]
["bitfinex","BTCUSD",1659258746729,0.353685,23622.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258747713,0.304685,23622.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258748584,0.304685,23622.0,23618.0,0.40725733]
["bitfinex","BTCUSD",1659258748838,0.03652802,23623.0,23618.0,0.40725733]
["bitfinex","BTCUSD",1659258749060,0.34121302,23623.0,23618.0,0.40725733]
["bitfinex","BTCUSD",1659258749283,0.049,23622.0,23618.0,0.40725733]
["bitfinex","BTCUSD",1659258749522,0.049,23622.0,23618.0,0.45725733]
["bitfinex","BTCUSD",1659258750583,0.03652802,23623.0,23618.0,0.45725733]
["bitfinex","BTCUSD",1659258751741,0.03652802,23623.0,23619.0,0.3]
["bitfinex","BTCUSD",1659258751964,0.40725733,23627.0,23619.0,0.72691073]
["bitfinex","BTCUSD",1659258752201,2.61471232,23630.0,23623.0,0.0196534]
["bitfinex","BTCUSD",1659258752438,0.304685,23627.0,23623.0,0.0196534]
["bitfinex","BTCUSD",1659258752732,0.218791,23626.0,23623.0,0.0196534]
["bitfinex","BTCUSD",1659258752957,0.304685,23625.0,23623.0,0.02694513]
["bitfinex","BTCUSD",1659258753196,0.78805733,23628.0,23623.0,0.0196534]
["bitfinex","BTCUSD",1659258753443,0.304685,23627.0,23623.0,0.02694513]
["bitfinex","BTCUSD",1659258753665,0.218791,23626.0,23623.0,0.02694513]
["bitfinex","BTCUSD",1659258753949,0.304685,23625.0,23624.0,0.05]
["bitfinex","BTCUSD",1659258754165,0.304685,23625.0,23623.0,0.02694513]
["bitfinex","BTCUSD",1659258754387,0.062,23626.0,23623.0,0.02694513]
["bitfinex","BTCUSD",1659258754615,0.304685,23625.0,23623.0,0.02694513]
["bitfinex","BTCUSD",1659258754835,0.304685,23625.0,23623.0,0.0196534]
["bitfinex","BTCUSD",1659258755062,0.218791,23627.0,23623.0,0.0196534]
["bitfinex","BTCUSD",1659258755280,0.518791,23627.0,23623.0,0.0196534]
["bitfinex","BTCUSD",1659258755512,0.34121302,23626.0,23623.0,0.0196534]
["bitfinex","BTCUSD",1659258755708,0.218791,23625.0,23623.0,0.0196534]
["bitfinex","BTCUSD",1659258756530,0.278791,23625.0,23623.0,0.0196534]
["bitfinex","BTCUSD",1659258756760,0.06,23625.0,23623.0,0.0196534]
["bitfinex","BTCUSD",1659258756986,0.06,23625.0,23623.0,0.0198401]
["bitfinex","BTCUSD",1659258757203,0.06,23625.0,23623.0,0.0196534]
["bitfinex","BTCUSD",1659258757540,0.364685,23625.0,23623.0,0.0196534]
["bitfinex","BTCUSD",1659258757933,0.304685,23625.0,23623.0,0.0196534]
["bitfinex","BTCUSD",1659258758506,0.364685,23625.0,23623.0,0.0196534]
["bitfinex","BTCUSD",1659258759902,0.364685,23625.0,23623.0,0.0198401]
["bitfinex","BTCUSD",1659258760282,0.218791,23624.0,23623.0,0.0198401]
["bitfinex","BTCUSD",1659258760507,0.218791,23624.0,23623.0,0.0196534]
["bitfinex","BTCUSD",1659258761570,0.39557,23629.0,23623.0,0.0196534]
["bitfinex","BTCUSD",1659258761775,0.06,23625.0,23624.0,0.05]
["bitfinex","BTCUSD",1659258761978,0.06,23625.0,23623.0,0.0196534]
["bitfinex","BTCUSD",1659258762116,0.06,23625.0,23623.0,0.02706287]
["bitfinex","BTCUSD",1659258762315,0.338791,23625.0,23623.0,0.02706287]
["bitfinex","BTCUSD",1659258762600,0.304685,23624.0,23623.0,0.0196534]
["bitfinex","BTCUSD",1659258762827,0.304685,23624.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258763035,0.12,23625.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258763253,0.83194233,23625.0,23619.0,0.8505]
["bitfinex","BTCUSD",1659258763369,0.218791,23624.0,23620.0,0.05]
["bitfinex","BTCUSD",1659258763568,0.52725733,23625.0,23619.0,0.55779173]
["bitfinex","BTCUSD",1659258763569,0.304685,23623.0,23619.0,0.55779173]
["bitfinex","BTCUSD",1659258763811,0.03652802,23623.0,23620.0,0.00011775]
["bitfinex","BTCUSD",1659258764284,0.08952802,23623.0,23620.0,0.00011775]
["bitfinex","BTCUSD",1659258764507,0.08952802,23623.0,23619.0,0.55779173]
["bitfinex","BTCUSD",1659258764730,0.08952802,23623.0,23619.0,0.6005]
["bitfinex","BTCUSD",1659258765584,0.08952802,23623.0,23620.0,7.14e-05]
["bitfinex","BTCUSD",1659258765827,0.03652802,23623.0,23620.0,0.3]
["bitfinex","BTCUSD",1659258766230,0.03652802,23623.0,23621.0,0.05]
["bitfinex","BTCUSD",1659258766440,0.304685,23622.0,23620.0,0.00729173]
["bitfinex","BTCUSD",1659258766658,0.03652802,23623.0,23619.0,0.6505]
["bitfinex","BTCUSD",1659258766880,0.03652802,23623.0,23619.0,0.6005]
["bitfinex","BTCUSD",1659258767102,0.03652802,23623.0,23619.0,0.60043257]
["bitfinex","BTCUSD",1659258767638,0.304685,23622.0,23619.0,0.60043257]
["bitfinex","BTCUSD",1659258767874,0.03652802,23623.0,23619.0,0.60043257]
["bitfinex","BTCUSD",1659258768105,0.304685,23622.0,23619.0,0.60043257]
["bitfinex","BTCUSD",1659258768327,0.03652802,23623.0,23619.0,0.60043257]
["bitfinex","BTCUSD",1659258768571,0.304685,23622.0,23619.0,0.60043257]
["bitfinex","BTCUSD",1659258768805,0.03652802,23623.0,23619.0,0.5505]
["bitfinex","BTCUSD",1659258769039,0.304685,23622.0,23619.0,0.5505]
["bitfinex","BTCUSD",1659258769263,0.08952802,23623.0,23619.0,0.55779173]
["bitfinex","BTCUSD",1659258769482,0.304685,23622.0,23619.0,0.55779173]
["bitfinex","BTCUSD",1659258769705,0.08952802,23623.0,23619.0,0.55779173]
["bitfinex","BTCUSD",1659258769946,0.08952802,23623.0,23619.0,0.5505]
["bitfinex","BTCUSD",1659258770402,0.08952802,23623.0,23619.0,0.55779173]
["bitfinex","BTCUSD",1659258770660,0.304685,23622.0,23619.0,0.5505]
["bitfinex","BTCUSD",1659258770884,0.304685,23622.0,23620.0,0.05]
["bitfinex","BTCUSD",1659258771112,0.304685,23622.0,23619.0,0.5505]
["bitfinex","BTCUSD",1659258771337,0.363685,23622.0,23619.0,0.5505]
["bitfinex","BTCUSD",1659258771556,0.363685,23622.0,23620.0,0.35377526]
["bitfinex","BTCUSD",1659258771557,0.059,23622.0,23620.0,0.35377526]
["bitfinex","BTCUSD",1659258771795,0.059,23622.0,23620.0,0.76103259]
["bitfinex","BTCUSD",1659258772044,0.3,23627.0,23621.0,0.40725733]
["bitfinex","BTCUSD",1659258772267,0.304685,23626.0,23622.0,0.3]
["bitfinex","BTCUSD",1659258772486,0.218791,23625.0,23622.0,0.3]
["bitfinex","BTCUSD",1659258772710,0.304685,23624.0,23623.0,0.00025657]
["bitfinex","BTCUSD",1659258772924,0.304685,23624.0,23622.0,0.3]
["bitfinex","BTCUSD",1659258773182,0.218791,23623.0,23622.0,0.3]
["bitfinex","BTCUSD",1659258773425,0.049,23624.0,23621.0,0.40725733]
["bitfinex","BTCUSD",1659258773650,0.304685,23623.0,23622.0,0.3]
["bitfinex","BTCUSD",1659258773895,0.049,23624.0,23622.0,0.00025658]
["bitfinex","BTCUSD",1659258774118,0.304685,23623.0,23622.0,0.30025658]
["bitfinex","BTCUSD",1659258774334,0.049,23624.0,23622.0,0.30025658]
["bitfinex","BTCUSD",1659258774549,0.304685,23623.0,23621.0,0.40725733]
["bitfinex","BTCUSD",1659258774775,0.049,23624.0,23621.0,0.40725733]
["bitfinex","BTCUSD",1659258774998,0.304685,23623.0,23621.0,0.40725733]
["bitfinex","BTCUSD",1659258775209,0.03652802,23624.0,23621.0,0.40725733]
["bitfinex","BTCUSD",1659258775447,0.304685,23623.0,23621.0,0.40725733]
["bitfinex","BTCUSD",1659258775716,0.08552802,23624.0,23621.0,0.40725733]
["bitfinex","BTCUSD",1659258775912,0.304685,23623.0,23621.0,0.41061271]
["bitfinex","BTCUSD",1659258776143,0.08552802,23624.0,23621.0,0.00729173]
["bitfinex","BTCUSD",1659258776368,0.304685,23623.0,23620.0,0.05]
["bitfinex","BTCUSD",1659258776592,0.08552802,23624.0,23620.0,0.3]
["bitfinex","BTCUSD",1659258776814,0.08552802,23624.0,23621.0,0.00335538]
["bitfinex","BTCUSD",1659258777050,0.08552802,23624.0,23620.0,0.3]
["bitfinex","BTCUSD",1659258777267,0.03652802,23624.0,23620.0,0.3]
["bitfinex","BTCUSD",1659258777486,0.30431902,23624.0,23620.0,0.3]
["bitfinex","BTCUSD",1659258777731,0.304685,23623.0,23621.0,0.05]
["bitfinex","BTCUSD",1659258777951,0.304685,23623.0,23620.0,0.30729173]
["bitfinex","BTCUSD",1659258778171,0.08552802,23624.0,23620.0,0.3]
["bitfinex","BTCUSD",1659258778535,0.08552802,23624.0,23620.0,0.30729173]
["bitfinex","BTCUSD",1659258778748,0.03652802,23624.0,23620.0,0.00729173]
["bitfinex","BTCUSD",1659258779149,0.218791,23623.0,23619.0,0.6005]
["bitfinex","BTCUSD",1659258779352,0.08552802,23624.0,23619.0,0.95775733]
["bitfinex","BTCUSD",1659258779554,0.304685,23623.0,23619.0,0.95775733]
["bitfinex","BTCUSD",1659258780222,0.08552802,23624.0,23620.0,0.3]
["bitfinex","BTCUSD",1659258780223,0.049,23624.0,23620.0,0.3]
["bitfinex","BTCUSD",1659258781090,0.8077266,23627.0,23621.0,0.05]
["bitfinex","BTCUSD",1659258781324,0.049,23624.0,23620.0,0.00729173]
["bitfinex","BTCUSD",1659258781566,0.049,23624.0,23619.0,0.6005]
["bitfinex","BTCUSD",1659258781798,0.353685,23624.0,23619.0,0.5505]
["bitfinex","BTCUSD",1659258782018,0.049,23624.0,23619.0,0.5505]
["bitfinex","BTCUSD",1659258782297,0.049,23624.0,23619.0,0.60779173]
["bitfinex","BTCUSD",1659258782744,0.3,23625.0,23619.0,0.60779173]
["bitfinex","BTCUSD",1659258782745,0.304685,23623.0,23620.0,0.3]
["bitfinex","BTCUSD",1659258782966,0.3,23625.0,23619.0,0.60779173]
["bitfinex","BTCUSD",1659258783180,0.304685,23624.0,23619.0,0.60779173]
["bitfinex","BTCUSD",1659258783399,0.271791,23623.0,23619.0,0.60779173]
["bitfinex","BTCUSD",1659258783617,0.053,23623.0,23619.0,0.60779173]
["bitfinex","BTCUSD",1659258783830,0.053,23623.0,23619.0,0.55779173]
["bitfinex","BTCUSD",1659258784076,0.03652802,23622.0,23619.0,0.55779173]
["bitfinex","BTCUSD",1659258784791,0.03652802,23622.0,23619.0,0.5505]
["bitfinex","BTCUSD",1659258784959,0.03652802,23622.0,23620.0,0.00042374]
["bitfinex","BTCUSD",1659258785178,0.3778,23626.0,23621.0,0.05]
["bitfinex","BTCUSD",1659258785449,0.304685,23624.0,23620.0,0.30042374]
["bitfinex","BTCUSD",1659258785674,0.059,23622.0,23620.0,0.32007714]
["bitfinex","BTCUSD",1659258786135,0.059,23622.0,23620.0,0.37007714]
["bitfinex","BTCUSD",1659258786355,0.059,23622.0,23620.0,0.0196534]
["bitfinex","BTCUSD",1659258786356,0.00185486,23621.0,23620.0,0.0196534]
["bitfinex","BTCUSD",1659258786578,0.059,23622.0,23620.0,0.37007714]
["bitfinex","BTCUSD",1659258787433,0.118,23622.0,23620.0,0.37007714]
["bitfinex","BTCUSD",1659258787646,0.11793269,23622.0,23620.0,0.37007714]
["bitfinex","BTCUSD",1659258787863,0.78505733,23626.0,23620.0,0.37007714]
["bitfinex","BTCUSD",1659258788080,0.304685,23625.0,23620.0,0.37007714]
["bitfinex","BTCUSD",1659258788287,0.218791,23624.0,23620.0,0.37007714]
["bitfinex","BTCUSD",1659258788517,0.304685,23623.0,23620.0,0.37007714]
["bitfinex","BTCUSD",1659258788765,0.78505733,23626.0,23620.0,0.37007714]
["bitfinex","BTCUSD",1659258788992,0.304685,23625.0,23620.0,0.37007714]
["bitfinex","BTCUSD",1659258789271,0.218791,23624.0,23620.0,0.37007714]
["bitfinex","BTCUSD",1659258789491,0.304685,23623.0,23620.0,0.37007714]
["bitfinex","BTCUSD",1659258789709,0.4258,23626.0,23620.0,0.77733447]
["bitfinex","BTCUSD",1659258789939,0.304685,23625.0,23620.0,0.82733447]
["bitfinex","BTCUSD",1659258790163,0.304685,23623.0,23620.0,0.82733447]
["bitfinex","BTCUSD",1659258790381,0.4258,23626.0,23621.0,0.40725733]
["bitfinex","BTCUSD",1659258790602,0.304685,23625.0,23621.0,0.40725733]
["bitfinex","BTCUSD",1659258790817,0.218791,23624.0,23621.0,0.40725733]
["bitfinex","BTCUSD",1659258791025,0.6376,23628.0,23621.0,0.40725733]
["bitfinex","BTCUSD",1659258791274,0.047,23625.0,23621.0,0.40725733]
["bitfinex","BTCUSD",1659258791760,0.218791,23624.0,23622.0,0.3]
["bitfinex","BTCUSD",1659258792074,0.218791,23624.0,23623.0,0.0030376]
["bitfinex","BTCUSD",1659258792525,0.218791,23624.0,23621.0,0.40725733]
["bitfinex","BTCUSD",1659258792755,0.218791,23624.0,23622.0,0.3]
["bitfinex","BTCUSD",1659258793188,0.218791,23624.0,23622.0,0.00729173]
["bitfinex","BTCUSD",1659258793414,0.304685,23623.0,23621.0,0.40725733]
["bitfinex","BTCUSD",1659258793631,0.049,23624.0,23621.0,0.41758691]
["bitfinex","BTCUSD",1659258793874,0.353685,23624.0,23621.0,0.41758691]
["bitfinex","BTCUSD",1659258795121,0.353685,23624.0,23622.0,0.05]
["bitfinex","BTCUSD",1659258795369,0.353685,23624.0,23617.0,0.60264814]
["bitfinex","BTCUSD",1659258795590,0.049,23624.0,23619.0,0.3]
["bitfinex","BTCUSD",1659258795812,0.049,23624.0,23620.0,0.00729173]
["bitfinex","BTCUSD",1659258796261,0.049,23624.0,23618.0,0.78555733]
["bitfinex","BTCUSD",1659258796500,0.267791,23624.0,23618.0,0.78555733]
["bitfinex","BTCUSD",1659258796708,0.267791,23624.0,23619.0,0.3]
["bitfinex","BTCUSD",1659258796964,0.267791,23624.0,23619.0,0.35]
["bitfinex","BTCUSD",1659258797181,0.218791,23624.0,23619.0,0.35]
["bitfinex","BTCUSD",1659258797412,0.261791,23624.0,23619.0,0.35]
["bitfinex","BTCUSD",1659258797646,0.261791,23624.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258797941,0.261791,23624.0,23621.0,0.00384294]
["bitfinex","BTCUSD",1659258798152,8.394e-05,23623.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258799026,8.394e-05,23623.0,23621.0,0.00384294]
["bitfinex","BTCUSD",1659258799434,0.04508394,23623.0,23621.0,0.30384294]
["bitfinex","BTCUSD",1659258799660,0.304685,23622.0,23621.0,0.35384294]
["bitfinex","BTCUSD",1659258799876,0.04508394,23623.0,23621.0,0.30384294]
["bitfinex","BTCUSD",1659258800068,0.304685,23622.0,23621.0,0.30384294]
["bitfinex","BTCUSD",1659258800338,0.304685,23622.0,23621.0,0.00384294]
["bitfinex","BTCUSD",1659258800580,0.218791,23622.0,23621.0,0.00384294]
["bitfinex","BTCUSD",1659258800818,0.304685,23622.0,23621.0,0.00384294]
["bitfinex","BTCUSD",1659258801063,8.394e-05,23623.0,23621.0,0.00019215]
["bitfinex","BTCUSD",1659258801271,0.304602,23622.0,23621.0,0.00019215]
["bitfinex","BTCUSD",1659258801488,0.266791,23622.0,23621.0,0.00019215]
["bitfinex","BTCUSD",1659258801681,0.266791,23622.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258801799,0.048,23622.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258802010,0.048,23622.0,23620.0,0.40744949]
["bitfinex","BTCUSD",1659258802273,0.048,23622.0,23621.0,0.3]
["bitfinex","BTCUSD",1659258802471,0.048,23622.0,23620.0,0.40744949]
["bitfinex","BTCUSD",1659258802712,8.394e-05,23623.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258803418,0.04508394,23623.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258804669,8.394e-05,23623.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258805104,8.394e-05,23623.0,23621.0,0.00384294]
["bitfinex","BTCUSD",1659258805327,0.04508394,23623.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258805560,0.304725,23622.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258805790,0.03652802,23622.0,23621.0,0.05]
["bitfinex","BTCUSD",1659258806011,0.34125302,23622.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258806232,0.04508394,23623.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258806447,0.304725,23622.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258806657,0.304725,23622.0,23620.0,0.41454906]
["bitfinex","BTCUSD",1659258806875,0.34125302,23622.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659258807092,0.34125302,23622.0,23620.0,0.41454906]
["bitfinex","BTCUSD",1659258807319,8.394e-05,23623.0,23620.0,0.41454906]
["bitfinex","BTCUSD",1659258807544,0.048,23622.0,23620.0,0.41454906]
["bitfinex","BTCUSD",1659258807997,0.048,23622.0,23621.0,0.6196534]
["bitfinex","BTCUSD",1659258808249,0.048,23622.0,23621.0,1.07691073]
["bitfinex","BTCUSD",1659258808507,0.048,23622.0,23621.0,1.08163573]
["bitfinex","BTCUSD",1659258808724,8.394e-05,23623.0,23621.0,1.13163573]
["bitfinex","BTCUSD",1659258808963,8.394e-05,23623.0,23622.0,0.51454906]
["bitfinex","BTCUSD",1659258809443,0.05308394,23623.0,23622.0,0.81454906]
["bitfinex","BTCUSD",1659258810109,0.05308394,23623.0,23622.0,0.51454906]
["bitfinex","BTCUSD",1659258810332,0.05308394,23623.0,23622.0,0.81454906]
["bitfinex","BTCUSD",1659258810788,8.394e-05,23623.0,23622.0,0.81454906]
["bitfinex","BTCUSD",1659258811474,0.05308394,23623.0,23622.0,0.81454906]
["bitfinex","BTCUSD",1659258811927,0.05308394,23623.0,23622.0,0.86454906]
["bitfinex","BTCUSD",1659258812142,0.05308394,23623.0,23622.0,0.81454906]
["bitfinex","BTCUSD",1659258812598,0.05308394,23623.0,23622.0,1.11973502]
["bitfinex","BTCUSD",1659258812766,8.394e-05,23623.0,23622.0,0.81501002]
["bitfinex","BTCUSD",1659258812990,8.394e-05,23623.0,23622.0,1.48938842]
["bitfinex","BTCUSD",1659258813213,8.394e-05,23623.0,23622.0,1.23466342]
["bitfinex","BTCUSD",1659258813417,0.02608394,23623.0,23622.0,1.53938842]
["bitfinex","BTCUSD",1659258813818,0.02608394,23623.0,23622.0,1.23938842]
["bitfinex","BTCUSD",1659258814811,8.394e-05,23623.0,23622.0,1.23938842]
["bitfinex","BTCUSD",1659258815525,0.07908394,23623.0,23622.0,1.23938842]
["bitfinex","BTCUSD",1659258816224,0.07908394,23623.0,23622.0,1.3462159]
["bitfinex","BTCUSD",1659258816441,0.07908394,23623.0,23622.0,1.2962159]
["bitfinex","BTCUSD",1659258816968,8.394e-05,23623.0,23622.0,1.2962159]
["bitfinex","BTCUSD",1659258817411,8.394e-05,23623.0,23622.0,1.3752159]
["bitfinex","BTCUSD",1659258819196,8.394e-05,23623.0,23622.0,1.2962159]
["bitfinex","BTCUSD",1659258819441,8.394e-05,23623.0,23622.0,1.3752159]
["bitfinex","BTCUSD",1659258820573,8.394e-05,23623.0,23622.0,0.96257242]
["bitfinex","BTCUSD",1659258821310,8.394e-05,23623.0,23622.0,0.88357242]
["bitfinex","BTCUSD",1659258821525,8.394e-05,23623.0,23622.0,0.93657242]
["bitfinex","BTCUSD",1659258821975,8.394e-05,23623.0,23622.0,0.91691902]
["bitfinex","BTCUSD",1659258822211,0.05517394,23623.0,23622.0,0.61219402]
["bitfinex","BTCUSD",1659258822438,0.05517394,23623.0,23622.0,0.50490229]
["bitfinex","BTCUSD",1659258822668,8.394e-05,23623.0,23622.0,0.50490229]
["bitfinex","BTCUSD",1659258822895,8.394e-05,23623.0,23622.0,0.45190229]
["bitfinex","BTCUSD",1659258823622,0.07908394,23623.0,23622.0,0.45190229]
["bitfinex","BTCUSD",1659258824309,0.07908394,23623.0,23622.0,0.4548462]
["bitfinex","BTCUSD",1659258824537,0.07908394,23623.0,23622.0,0.45144133]
["bitfinex","BTCUSD",1659258824790,8.394e-05,23623.0,23622.0,0.45144133]
["bitfinex","BTCUSD",1659258825231,8.394e-05,23623.0,23622.0,0.4548462]
["bitfinex","BTCUSD",1659258825454,0.01108394,23623.0,23622.0,0.7548462]
["bitfinex","BTCUSD",1659258826364,0.01108394,23623.0,23622.0,1.1095712]
["bitfinex","BTCUSD",1659258826577,0.01108394,23623.0,23622.0,0.8048462]
["bitfinex","BTCUSD",1659258826794,0.01108394,23623.0,23622.0,0.7548462]
["bitfinex","BTCUSD",1659258827266,8.394e-05,23623.0,23622.0,0.8244996]
["bitfinex","BTCUSD",1659258827484,0.07508394,23623.0,23622.0,0.8244996]
["bitfinex","BTCUSD",1659258828184,0.07508394,23623.0,23622.0,1.1292246]
["bitfinex","BTCUSD",1659258828411,0.07508394,23623.0,23622.0,0.8244996]
["bitfinex","BTCUSD",1659258828854,0.07508394,23623.0,23622.0,1.1292246]
["bitfinex","BTCUSD",1659258828855,8.394e-05,23623.0,23622.0,1.1292246]
["bitfinex","BTCUSD",1659258829086,8.394e-05,23623.0,23622.0,0.8244996]
["bitfinex","BTCUSD",1659258829317,8.394e-05,23623.0,23622.0,1.1292246]
["bitfinex","BTCUSD",1659258829535,0.07508394,23623.0,23622.0,1.1292246]
["bitfinex","BTCUSD",1659258829811,0.07508394,23623.0,23622.0,0.8744996]
["bitfinex","BTCUSD",1659258830043,0.07508394,23623.0,23622.0,0.8244996]
["bitfinex","BTCUSD",1659258830487,0.07508394,23623.0,23622.0,1.1292246]
["bitfinex","BTCUSD",1659258830711,8.394e-05,23623.0,23622.0,1.1292246]
["bitfinex","BTCUSD",1659258830944,2.36009121,23630.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258831169,0.304725,23629.0,23624.0,0.40725733]
["bitfinex","BTCUSD",1659258831385,0.218662,23628.0,23624.0,0.41454906]
["bitfinex","BTCUSD",1659258831602,0.34125302,23627.0,23624.0,0.41454906]
["bitfinex","BTCUSD",1659258831839,0.218662,23626.0,23624.0,0.41454906]
["bitfinex","BTCUSD",1659258832063,0.03652802,23627.0,23624.0,0.41454906]
["bitfinex","BTCUSD",1659258832334,0.304725,23626.0,23625.0,0.05]
["bitfinex","BTCUSD",1659258832573,2.32832121,23630.0,23624.0,0.41454906]
["bitfinex","BTCUSD",1659258832810,0.304725,23629.0,23624.0,0.46454906]
["bitfinex","BTCUSD",1659258833021,0.218662,23628.0,23624.0,0.41454906]
["bitfinex","BTCUSD",1659258833246,0.34125302,23627.0,23624.0,0.41454906]
["bitfinex","BTCUSD",1659258833471,0.052,23629.0,23624.0,0.41454906]
["bitfinex","BTCUSD",1659258833697,0.304725,23628.0,23624.0,0.46454906]
["bitfinex","BTCUSD",1659258833922,0.052,23629.0,23624.0,0.46454906]
["bitfinex","BTCUSD",1659258834148,0.304725,23628.0,23624.0,0.46454906]
["bitfinex","BTCUSD",1659258834388,0.03652802,23627.0,23624.0,0.46454906]
["bitfinex","BTCUSD",1659258834599,0.052,23629.0,23624.0,0.46454906]
["bitfinex","BTCUSD",1659258834892,0.304725,23628.0,23624.0,0.46454906]
["bitfinex","BTCUSD",1659258835111,2.32832121,23630.0,23624.0,0.46454906]
["bitfinex","BTCUSD",1659258835337,0.304725,23629.0,23624.0,0.46454906]
["bitfinex","BTCUSD",1659258835547,0.052,23629.0,23624.0,0.46454906]
["bitfinex","BTCUSD",1659258836013,0.052,23629.0,23624.0,0.47743109]
["bitfinex","BTCUSD",1659258836742,0.304725,23628.0,23624.0,0.47743109]
["bitfinex","BTCUSD",1659258836972,0.03652802,23627.0,23624.0,0.47743109]
["bitfinex","BTCUSD",1659258837201,2.32832121,23630.0,23625.0,0.00326461]
["bitfinex","BTCUSD",1659258837424,0.079,23628.0,23625.0,0.30326461]
["bitfinex","BTCUSD",1659258837664,0.079,23628.0,23625.0,0.3]
["bitfinex","BTCUSD",1659258837905,0.08085486,23628.0,23625.0,0.3]
["bitfinex","BTCUSD",1659258838137,0.11552802,23628.0,23625.0,0.3]
["bitfinex","BTCUSD",1659258838366,0.11552802,23628.0,23625.0,0.30326461]
["bitfinex","BTCUSD",1659258838826,0.03652802,23628.0,23625.0,0.30729173]
["bitfinex","BTCUSD",1659258839301,0.03652802,23628.0,23626.0,0.05]
["bitfinex","BTCUSD",1659258839559,0.03652802,23628.0,23625.0,0.00729173]
["bitfinex","BTCUSD",1659258839560,0.304725,23627.0,23625.0,0.00729173]
["bitfinex","BTCUSD",1659258839783,0.11552802,23628.0,23624.0,0.47013936]
["bitfinex","BTCUSD",1659258840284,0.11552802,23628.0,23624.0,0.42013936]
["bitfinex","BTCUSD",1659258840716,0.03652802,23628.0,23624.0,0.42013936]
["bitfinex","BTCUSD",1659258840832,0.03652802,23628.0,23624.0,0.47013936]
["bitfinex","BTCUSD",1659258841058,0.03652802,23628.0,23624.0,0.42013936]
["bitfinex","BTCUSD",1659258842309,0.304725,23627.0,23624.0,0.42013936]
["bitfinex","BTCUSD",1659258842597,0.03652802,23628.0,23624.0,0.42013936]
["bitfinex","BTCUSD",1659258842811,0.03652802,23628.0,23625.0,0.00096623]
["bitfinex","BTCUSD",1659258843029,0.304725,23627.0,23624.0,0.47743109]
["bitfinex","BTCUSD",1659258843243,0.03652802,23628.0,23624.0,0.42743109]
["bitfinex","BTCUSD",1659258843621,0.03652802,23628.0,23625.0,0.00096623]
["bitfinex","BTCUSD",1659258843872,0.304725,23627.0,23625.0,0.00096623]
["bitfinex","BTCUSD",1659258844045,2.32832121,23630.0,23625.0,0.00096623]
["bitfinex","BTCUSD",1659258844210,0.304725,23629.0,23625.0,0.00096623]
["bitfinex","BTCUSD",1659258844602,0.218662,23628.0,23625.0,0.00096623]
["bitfinex","BTCUSD",1659258844824,0.304725,23627.0,23625.0,0.00096623]
["bitfinex","BTCUSD",1659258845025,2.32832121,23630.0,23625.0,0.00096623]
["bitfinex","BTCUSD",1659258845234,0.304725,23629.0,23624.0,0.48979276]
["bitfinex","BTCUSD",1659258845373,0.218662,23628.0,23624.0,0.48979276]
["bitfinex","BTCUSD",1659258845572,2.32832121,23630.0,23625.0,0.00142875]
["bitfinex","BTCUSD",1659258845776,0.304725,23629.0,23625.0,0.00142875]
["bitfinex","BTCUSD",1659258846167,0.218662,23628.0,23627.0,0.0196534]
["bitfinex","BTCUSD",1659258846371,0.297662,23628.0,23627.0,0.0196534]
["bitfinex","BTCUSD",1659258847100,0.304725,23627.0,23625.0,0.3]
["bitfinex","BTCUSD",1659258847270,0.03652802,23626.0,23624.0,0.48979276]
["bitfinex","BTCUSD",1659258847532,2.32832121,23630.0,23624.0,0.49122157]
["bitfinex","BTCUSD",1659258847742,0.383725,23629.0,23624.0,0.49122157]
["bitfinex","BTCUSD",1659258847916,0.079,23629.0,23624.0,0.49122157]
["bitfinex","BTCUSD",1659258848925,2.32832121,23630.0,23624.0,0.49122157]
["bitfinex","BTCUSD",1659258849134,0.304725,23629.0,23624.0,0.47156817]
["bitfinex","BTCUSD",1659258849361,0.218662,23628.0,23624.0,0.42013936]
["bitfinex","BTCUSD",1659258849590,0.34125302,23627.0,23624.0,0.42743109]
["bitfinex","BTCUSD",1659258849818,0.218662,23626.0,23624.0,0.42013936]
["bitfinex","BTCUSD",1659258850034,0.304725,23628.0,23624.0,0.42068935]
["bitfinex","BTCUSD",1659258850304,0.304725,23628.0,23624.0,0.42013936]
["bitfinex","BTCUSD",1659258850521,0.304725,23628.0,23624.0,0.42743109]
["bitfinex","BTCUSD",1659258850732,0.304725,23628.0,23624.0,0.48979276]
["bitfinex","BTCUSD",1659258850941,0.03652802,23627.0,23625.0,0.00054997]
["bitfinex","BTCUSD",1659258851182,0.079,23627.0,23624.0,0.43979276]
["bitfinex","BTCUSD",1659258851628,0.079,23627.0,23624.0,0.44708449]
["bitfinex","BTCUSD",1659258851831,0.03652802,23626.0,23624.0,0.44708449]
["bitfinex","BTCUSD",1659258852248,0.03642202,23626.0,23624.0,0.43979276]
["bitfinex","BTCUSD",1659258852688,0.158,23627.0,23625.0,0.00054997]
["bitfinex","BTCUSD",1659258852923,0.08085486,23627.0,23624.0,0.43979276]
["bitfinex","BTCUSD",1659258853132,2.32832121,23630.0,23624.0,0.38889877]
["bitfinex","BTCUSD",1659258853361,0.304725,23629.0,23624.0,0.38889877]
["bitfinex","BTCUSD",1659258853583,0.218662,23628.0,23624.0,0.3961905]
["bitfinex","BTCUSD",1659258853813,0.304725,23627.0,23624.0,0.3961905]
["bitfinex","BTCUSD",1659258854021,0.00185486,23626.0,23624.0,0.3961905]
["bitfinex","BTCUSD",1659258854237,2.32832121,23630.0,23624.0,0.3961905]
["bitfinex","BTCUSD",1659258854440,0.304725,23629.0,23624.0,0.3961905]
["bitfinex","BTCUSD",1659258854702,0.304725,23627.0,23625.0,0.05]
["bitfinex","BTCUSD",1659258854936,0.22051686,23626.0,23624.0,0.3961905]
["bitfinex","BTCUSD",1659258855152,2.32832121,23630.0,23624.0,0.38889877]
["bitfinex","BTCUSD",1659258855418,0.304725,23629.0,23624.0,0.3961905]
["bitfinex","BTCUSD",1659258855623,0.218662,23628.0,23624.0,0.3961905]
["bitfinex","BTCUSD",1659258855743,0.304725,23627.0,23624.0,0.3961905]
["bitfinex","BTCUSD",1659258855953,2.32832121,23630.0,23624.0,0.38889877]
["bitfinex","BTCUSD",1659258856155,0.304725,23629.0,23624.0,0.43889877]
["bitfinex","BTCUSD",1659258856388,0.218662,23628.0,23624.0,0.38889877]
["bitfinex","BTCUSD",1659258856592,0.304725,23627.0,23624.0,0.38889877]
["bitfinex","BTCUSD",1659258856810,0.03467316,23626.0,23624.0,0.43889877]
["bitfinex","BTCUSD",1659258857016,0.3,23629.0,23625.0,0.05]
["bitfinex","BTCUSD",1659258857224,0.218662,23627.0,23624.0,0.44744746]
["bitfinex","BTCUSD",1659258857424,0.079,23628.0,23624.0,0.4461905]
["bitfinex","BTCUSD",1659258857653,0.304725,23627.0,23624.0,0.38889877]
["bitfinex","BTCUSD",1659258857885,0.03467316,23626.0,23624.0,0.36924537]
["bitfinex","BTCUSD",1659258858343,0.03652802,23626.0,23624.0,0.36924537]
["bitfinex","BTCUSD",1659258858556,0.25519002,23626.0,23624.0,0.36924537]
["bitfinex","BTCUSD",1659258858787,0.304725,23625.0,23624.0,0.36924537]
["bitfinex","BTCUSD",1659258859015,0.03652802,23626.0,23624.0,0.36924537]
["bitfinex","BTCUSD",1659258859263,0.304725,23625.0,23624.0,0.36924537]
["bitfinex","BTCUSD",1659258859477,0.03652802,23626.0,23624.0,0.36924537]
["bitfinex","BTCUSD",1659258859688,0.304725,23625.0,23624.0,0.36924537]
["bitfinex","BTCUSD",1659258859915,0.3,23629.0,23624.0,0.36924537]
["bitfinex","BTCUSD",1659258860136,0.304725,23628.0,23624.0,0.3765371]
["bitfinex","BTCUSD",1659258860388,0.218662,23627.0,23624.0,0.36924537]
["bitfinex","BTCUSD",1659258860586,0.304725,23626.0,23624.0,0.36924537]
["bitfinex","BTCUSD",1659258860798,0.3,23629.0,23624.0,0.36924537]
["bitfinex","BTCUSD",1659258861004,0.218662,23627.0,23624.0,0.36924537]
["bitfinex","BTCUSD",1659258861214,0.304725,23626.0,23624.0,0.36924537]
["bitfinex","BTCUSD",1659258861439,0.218662,23625.0,23624.0,0.36924537]
["bitfinex","BTCUSD",1659258861902,0.0303466,23628.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258862112,1.04270827,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258862323,1.26137027,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258863486,1.29789829,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258864344,1.33689829,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258865690,1.29789829,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258866358,0.33689829,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258867692,0.29789829,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258868309,0.33689829,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258869174,0.29419002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258871600,0.25519002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258874675,0.29419002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258876163,0.25519002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258885773,0.29419002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258886220,0.33819002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258886612,1.23819002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258887202,0.33819002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258887593,0.25519002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258887950,0.29919002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258889202,0.25519002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258889902,0.29919002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258891266,0.25519002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258894335,0.29919002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258894760,0.34319002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258895551,0.25519002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258896523,0.29919002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258897669,0.25519002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258898356,0.29919002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258900145,0.25519002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258900367,0.29919002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258902214,0.25519002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258902428,0.29919002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258903596,0.25519002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258904263,0.29919002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258906202,0.25519002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258906434,0.29919002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258907553,0.25519002,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258907791,1.40804735,23624.0,23623.0,1.371e-05]
["bitfinex","BTCUSD",1659258908024,1.40804735,23624.0,23613.0,0.364]
["bitfinex","BTCUSD",1659258908025,0.65,23622.0,23617.0,0.00729173]
["bitfinex","BTCUSD",1659258908249,0.71198233,23621.0,23613.0,0.364]
["bitfinex","BTCUSD",1659258908510,1.39388021,23623.0,23613.0,0.364]
["bitfinex","BTCUSD",1659258908511,0.218662,23620.0,23619.0,0.0196534]
["bitfinex","BTCUSD",1659258908774,0.30478494,23623.0,23619.0,0.0196534]
["bitfinex","BTCUSD",1659258909456,0.00832555,23621.0,23619.0,0.0196534]
["bitfinex","BTCUSD",1659258909683,0.00832555,23621.0,23620.0,0.0196534]
["bitfinex","BTCUSD",1659258910359,0.05532555,23621.0,23620.0,0.0196534]
["bitfinex","BTCUSD",1659258911768,0.04485357,23621.0,23620.0,0.0196534]
["bitfinex","BTCUSD",1659258912006,0.00832555,23621.0,23620.0,0.0196534]
["bitfinex","BTCUSD",1659258912447,0.05532555,23621.0,23620.0,0.0196534]
["bitfinex","BTCUSD",1659258912711,0.05532555,23621.0,23620.0,0.42691073]
["bitfinex","BTCUSD",1659258912925,0.05532555,23621.0,23620.0,1.34427921]
["bitfinex","BTCUSD",1659258913374,0.05532555,23621.0,23620.0,1.04427921]
["bitfinex","BTCUSD",1659258913613,0.00832555,23621.0,23620.0,1.04427921]
["bitfinex","BTCUSD",1659258914044,0.00832555,23621.0,23620.0,0.72691073]
["bitfinex","BTCUSD",1659258914294,0.08732555,23621.0,23620.0,0.72691073]
["bitfinex","BTCUSD",1659258915645,0.00832555,23621.0,23620.0,0.72691073]
["bitfinex","BTCUSD",1659258916550,0.08732555,23621.0,23620.0,0.72691073]
["bitfinex","BTCUSD",1659258917764,0.00832555,23621.0,23620.0,0.72691073]
["bitfinex","BTCUSD",1659258918940,0.00832555,23621.0,23620.0,0.42691073]
["bitfinex","BTCUSD",1659258919376,0.08732555,23621.0,23620.0,0.42691073]
["bitfinex","BTCUSD",1659258920272,0.08732555,23621.0,23620.0,0.72691073]
["bitfinex","BTCUSD",1659258921438,0.08732555,23621.0,23620.0,0.77691073]
["bitfinex","BTCUSD",1659258921674,0.00832555,23621.0,23620.0,0.77691073]
["bitfinex","BTCUSD",1659258922321,0.00832555,23621.0,23620.0,0.42691073]
["bitfinex","BTCUSD",1659258923277,0.00832555,23621.0,23620.0,0.72691073]
["bitfinex","BTCUSD",1659258923278,0.08732555,23621.0,23620.0,0.72691073]
["bitfinex","BTCUSD",1659258924598,0.00832555,23621.0,23620.0,0.77691073]
["bitfinex","BTCUSD",1659258924817,0.08732555,23621.0,23620.0,0.77691073]
["bitfinex","BTCUSD",1659258926188,0.00832555,23621.0,23620.0,0.77691073]
["bitfinex","BTCUSD",1659258926412,0.08732555,23621.0,23620.0,0.77691073]
["bitfinex","BTCUSD",1659258926919,0.08732555,23621.0,23620.0,0.83955421]
["bitfinex","BTCUSD",1659258927374,0.08732555,23621.0,23620.0,0.78955421]
["bitfinex","BTCUSD",1659258927874,0.00832555,23621.0,23620.0,0.78955421]
["bitfinex","BTCUSD",1659258928552,0.08732555,23621.0,23620.0,0.83955421]
["bitfinex","BTCUSD",1659258928771,0.08732555,23621.0,23620.0,0.78955421]
["bitfinex","BTCUSD",1659258929231,0.08732555,23621.0,23620.0,0.77691073]
["bitfinex","BTCUSD",1659258929464,0.08732555,23621.0,23620.0,0.82691073]
["bitfinex","BTCUSD",1659258929693,0.08732555,23621.0,23620.0,0.77691073]
["bitfinex","BTCUSD",1659258929910,0.00832555,23621.0,23620.0,0.83045951]
["bitfinex","BTCUSD",1659258930345,0.08732555,23621.0,23620.0,0.83045951]
["bitfinex","BTCUSD",1659258931050,0.08721181,23621.0,23620.0,0.83045951]
["bitfinex","BTCUSD",1659258931750,0.00821181,23621.0,23620.0,0.83045951]
["bitfinex","BTCUSD",1659258932435,0.08721181,23621.0,23620.0,0.83045951]
["bitfinex","BTCUSD",1659258933784,0.00821181,23621.0,23620.0,0.83045951]
["bitfinex","BTCUSD",1659258934508,0.08721181,23621.0,23620.0,0.83045951]
["bitfinex","BTCUSD",1659258935630,0.00821181,23621.0,23620.0,0.83045951]
["bitfinex","BTCUSD",1659258936084,0.00821181,23621.0,23620.0,0.78045951]
["bitfinex","BTCUSD",1659258936309,0.00821181,23621.0,23620.0,0.83045951]
["bitfinex","BTCUSD",1659258936535,0.08721181,23621.0,23620.0,0.83045951]
["bitfinex","BTCUSD",1659258936760,0.08721181,23621.0,23620.0,0.78045951]
["bitfinex","BTCUSD",1659258937008,0.08721181,23621.0,23620.0,0.83045951]
["bitfinex","BTCUSD",1659258939775,0.00821181,23621.0,23620.0,0.83045951]
["bitfinex","BTCUSD",1659258940224,0.00821181,23621.0,23620.0,1.43518451]
["bitfinex","BTCUSD",1659258940444,0.07451181,23621.0,23620.0,1.44782799]
["bitfinex","BTCUSD",1659258940671,0.07451181,23621.0,23620.0,1.55934299]
["bitfinex","BTCUSD",1659258940933,5.994e-05,23623.0,23620.0,1.55934299]
["bitfinex","BTCUSD",1659258940934,5.994e-05,23623.0,23622.0,1.10729173]
["bitfinex","BTCUSD",1659258941185,5.994e-05,23623.0,23622.0,2.54225106]
["bitfinex","BTCUSD",1659258941406,5.994e-05,23623.0,23622.0,2.85489454]
["bitfinex","BTCUSD",1659258942338,5.994e-05,23623.0,23622.0,2.96789454]
["bitfinex","BTCUSD",1659258942591,5.994e-05,23623.0,23622.0,3.01789454]
["bitfinex","BTCUSD",1659258943510,5.994e-05,23623.0,23622.0,3.00525106]
["bitfinex","BTCUSD",1659258943734,5.994e-05,23623.0,23622.0,2.94225106]
["bitfinex","BTCUSD",1659258944395,5.994e-05,23623.0,23622.0,3.01889454]
["bitfinex","BTCUSD",1659258945834,5.994e-05,23623.0,23622.0,2.95489454]
["bitfinex","BTCUSD",1659258946506,5.994e-05,23623.0,23622.0,3.01825106]
["bitfinex","BTCUSD",1659258947702,5.994e-05,23623.0,23622.0,2.94225106]
["bitfinex","BTCUSD",1659258949045,5.994e-05,23623.0,23622.0,2.64225106]
["bitfinex","BTCUSD",1659258951341,5.994e-05,23623.0,23622.0,2.71825106]
["bitfinex","BTCUSD",1659258953131,5.994e-05,23623.0,23622.0,2.64225106]
["bitfinex","BTCUSD",1659258953583,2.27838115,23630.0,23623.0,0.10729173]
["bitfinex","BTCUSD",1659258953807,2.27838115,23630.0,23624.0,0.61875333]
["bitfinex","BTCUSD",1659258954035,2.27838115,23630.0,23625.0,0.70725733]
["bitfinex","BTCUSD",1659258954254,2.27838115,23630.0,23626.0,0.45725733]
["bitfinex","BTCUSD",1659258954481,0.30657986,23629.0,23627.0,0.70725733]
["bitfinex","BTCUSD",1659258954741,0.218662,23628.0,23627.0,0.05086048]
["bitfinex","BTCUSD",1659258954966,2.27838115,23630.0,23627.0,0.46540954]
["bitfinex","BTCUSD",1659258955201,2.27838115,23630.0,23628.0,0.70725733]
["bitfinex","BTCUSD",1659258955439,0.304725,23629.0,23628.0,0.70725733]
["bitfinex","BTCUSD",1659258955673,2.27838115,23630.0,23628.0,0.70725733]
["bitfinex","BTCUSD",1659258955915,0.304725,23629.0,23628.0,0.70725733]
["bitfinex","BTCUSD",1659258956120,2.27838115,23630.0,23628.0,0.70725733]
["bitfinex","BTCUSD",1659258956382,0.304725,23629.0,23628.0,0.70725733]
["bitfinex","BTCUSD",1659258956630,2.27838115,23630.0,23628.0,0.70725733]
["bitfinex","BTCUSD",1659258956848,0.304725,23629.0,23628.0,0.70725733]
["bitfinex","BTCUSD",1659258957063,2.27838115,23630.0,23628.0,0.70725733]
["bitfinex","BTCUSD",1659258957296,0.304725,23629.0,23628.0,0.70725733]
["bitfinex","BTCUSD",1659258957514,2.27838115,23630.0,23628.0,0.70725733]
["bitfinex","BTCUSD",1659258958232,0.304725,23629.0,23628.0,0.70725733]
["bitfinex","BTCUSD",1659258958448,2.31490917,23630.0,23628.0,0.70725733]
["bitfinex","BTCUSD",1659258958696,2.27838115,23630.0,23628.0,0.70725733]
["bitfinex","BTCUSD",1659258958927,2.27838115,23630.0,23629.0,0.75725733]
["bitfinex","BTCUSD",1659258959147,2.27838115,23630.0,23629.0,1.34892991]
["bitfinex","BTCUSD",1659258959363,2.27838115,23630.0,23629.0,1.04892991]
["bitfinex","BTCUSD",1659258959577,2.27838115,23630.0,23629.0,0.76990081]
["bitfinex","BTCUSD",1659258959804,2.35438115,23630.0,23629.0,0.75725733]
["bitfinex","BTCUSD",1659258960309,2.35438115,23630.0,23629.0,0.7606426]
["bitfinex","BTCUSD",1659258961199,2.27838115,23630.0,23629.0,0.7606426]
["bitfinex","BTCUSD",1659258962524,2.27838115,23630.0,23629.0,0.76053841]
["bitfinex","BTCUSD",1659258962749,2.27838115,23630.0,23629.0,1.06526341]
["bitfinex","BTCUSD",1659258963393,2.27838115,23630.0,23629.0,1.12126341]
["bitfinex","BTCUSD",1659258963847,2.27838115,23630.0,23629.0,1.42126341]
["bitfinex","BTCUSD",1659258964365,2.27838115,23630.0,23629.0,1.12126341]
["bitfinex","BTCUSD",1659258964809,2.27838115,23630.0,23629.0,1.06526341]
["bitfinex","BTCUSD",1659258965465,2.27838115,23630.0,23629.0,1.14526341]
["bitfinex","BTCUSD",1659258965700,2.27838115,23630.0,23629.0,1.49526341]
["bitfinex","BTCUSD",1659258966405,2.27838115,23630.0,23629.0,1.19526341]
["bitfinex","BTCUSD",1659258966831,2.27838115,23630.0,23629.0,1.11526341]
["bitfinex","BTCUSD",1659258967280,2.27838115,23630.0,23629.0,1.42790689]
["bitfinex","BTCUSD",1659258967506,2.27838115,23630.0,23629.0,1.50690689]
["bitfinex","BTCUSD",1659258968015,2.24945968,23630.0,23629.0,1.50690689]
["bitfinex","BTCUSD",1659258968462,2.24945968,23630.0,23629.0,1.49426341]
["bitfinex","BTCUSD",1659258968463,2.21734067,23630.0,23629.0,1.49426341]
["bitfinex","BTCUSD",1659258969416,2.21734067,23630.0,23629.0,1.46326341]
["bitfinex","BTCUSD",1659258969628,1.82144538,23630.0,23629.0,1.46326341]
["bitfinex","BTCUSD",1659258970347,1.82144538,23630.0,23629.0,1.56326341]
["bitfinex","BTCUSD",1659258970679,0.00606448,23632.0,23631.0,0.15729173]
["bitfinex","BTCUSD",1659258970905,1.96806448,23640.0,23635.0,0.1]
["bitfinex","BTCUSD",1659258971126,1.96806448,23640.0,23638.0,0.40725733]
["bitfinex","BTCUSD",1659258971349,1.96806448,23640.0,23639.0,0.3]
["bitfinex","BTCUSD",1659258971578,1.96806448,23640.0,23639.0,0.75725733]
["bitfinex","BTCUSD",1659258972939,1.95536448,23640.0,23639.0,0.75725733]
["bitfinex","BTCUSD",1659258973402,1.95536448,23640.0,23639.0,0.78375559]
["bitfinex","BTCUSD",1659258974808,0.0022,23643.0,23642.0,0.10729173]
["bitfinex","BTCUSD",1659258975048,0.002,23644.0,23643.0,0.10729173]
["bitfinex","BTCUSD",1659258975295,0.002,23644.0,23643.0,1.16927406]
["bitfinex","BTCUSD",1659258975535,2.07607362,23650.0,23648.0,0.10729173]
["bitfinex","BTCUSD",1659258975794,2.07607362,23650.0,23648.0,0.79868962]
["bitfinex","BTCUSD",1659258976025,2.07607362,23650.0,23648.0,0.50725733]
["bitfinex","BTCUSD",1659258976262,2.01177787,23650.0,23649.0,0.10729173]
["bitfinex","BTCUSD",1659258976500,2.01177787,23650.0,23649.0,0.86454906]
["bitfinex","BTCUSD",1659258976735,2.01177787,23650.0,23649.0,0.80725733]
["bitfinex","BTCUSD",1659258977199,2.01177787,23650.0,23649.0,0.75725733]
["bitfinex","BTCUSD",1659258977441,2.01177787,23650.0,23649.0,0.77225733]
["bitfinex","BTCUSD",1659258977666,2.01177787,23650.0,23649.0,0.72225733]
["bitfinex","BTCUSD",1659258978139,2.01177787,23650.0,23649.0,0.82225733]
["bitfinex","BTCUSD",1659258978431,2.01177787,23650.0,23649.0,1.12698233]
["bitfinex","BTCUSD",1659258979139,2.01177787,23650.0,23649.0,0.82225733]
["bitfinex","BTCUSD",1659258979623,2.01177787,23650.0,23649.0,1.15098233]
["bitfinex","BTCUSD",1659258980799,1.98306194,23650.0,23649.0,1.15098233]
["bitfinex","BTCUSD",1659258981494,1.98306194,23650.0,23649.0,1.19962581]
["bitfinex","BTCUSD",1659258982664,1.98306194,23650.0,23649.0,1.18698233]
["bitfinex","BTCUSD",1659258982897,1.98306194,23650.0,23649.0,1.19379575]
["bitfinex","BTCUSD",1659258983584,1.98306194,23650.0,23649.0,1.24643923]
["bitfinex","BTCUSD",1659258983810,1.95770061,23650.0,23649.0,1.24643923]
["bitfinex","BTCUSD",1659258984042,1.95770061,23650.0,23649.0,0.83582984]
["bitfinex","BTCUSD",1659258984272,1.95770061,23650.0,23649.0,1.14055484]
["bitfinex","BTCUSD",1659258985196,1.95770061,23650.0,23649.0,0.52225733]
["bitfinex","BTCUSD",1659258985481,1.95770061,23650.0,23649.0,0.56125733]
["bitfinex","BTCUSD",1659258986412,1.95770061,23650.0,23649.0,1.27862581]
["bitfinex","BTCUSD",1659258986639,1.95770061,23650.0,23649.0,1.57009012]
["bitfinex","BTCUSD",1659258987583,1.95770061,23650.0,23649.0,1.61309012]
["bitfinex","BTCUSD",1659258987824,1.95770061,23650.0,23649.0,1.32162581]
["bitfinex","BTCUSD",1659258989465,1.95770061,23650.0,23649.0,1.31462581]
["bitfinex","BTCUSD",1659258989707,1.95770061,23650.0,23649.0,1.05990081]
["bitfinex","BTCUSD",1659258989921,1.95770061,23650.0,23649.0,1.36462581]
["bitfinex","BTCUSD",1659258990166,1.95770061,23650.0,23649.0,0.95990081]
["bitfinex","BTCUSD",1659258990388,1.95770061,23650.0,23649.0,1.26462581]
["bitfinex","BTCUSD",1659258990611,1.95770061,23650.0,23649.0,1.31462581]
["bitfinex","BTCUSD",1659258990835,1.95770061,23650.0,23649.0,0.65990081]
["bitfinex","BTCUSD",1659258991115,1.95770061,23650.0,23649.0,0.96462581]
["bitfinex","BTCUSD",1659258991361,1.95770061,23650.0,23649.0,0.65990081]
["bitfinex","BTCUSD",1659258992258,1.95770061,23650.0,23649.0,0.41990081]
["bitfinex","BTCUSD",1659258992259,1.99422863,23650.0,23649.0,0.41990081]
["bitfinex","BTCUSD",1659258992491,1.95770061,23650.0,23649.0,0.41990081]
["bitfinex","BTCUSD",1659258993406,1.95770061,23650.0,23649.0,0.44490081]
["bitfinex","BTCUSD",1659258993916,1.95770061,23650.0,23649.0,0.42671423]
["bitfinex","BTCUSD",1659258994134,1.95770061,23650.0,23649.0,0.72671423]
["bitfinex","BTCUSD",1659258995288,1.95770061,23650.0,23649.0,0.82671423]
["bitfinex","BTCUSD",1659258995532,1.95770061,23650.0,23649.0,0.85171423]
["bitfinex","BTCUSD",1659258995739,1.95770061,23650.0,23649.0,0.75171423]
["bitfinex","BTCUSD",1659258996237,1.95770061,23650.0,23649.0,0.72671423]
["bitfinex","BTCUSD",1659258996697,1.99422863,23650.0,23649.0,0.40725733]
["bitfinex","BTCUSD",1659258996951,1.95770061,23650.0,23649.0,0.70725733]
["bitfinex","BTCUSD",1659258997433,1.95770061,23650.0,23649.0,0.43225733]
["bitfinex","BTCUSD",1659258997887,1.95770061,23650.0,23649.0,0.40725733]
["bitfinex","BTCUSD",1659258998113,1.95770061,23650.0,23649.0,0.70725733]
["bitfinex","BTCUSD",1659258999097,1.95770061,23650.0,23649.0,0.71990081]
["bitfinex","BTCUSD",1659258999571,1.95770061,23650.0,23649.0,0.74680081]
["bitfinex","BTCUSD",1659259000050,1.95770061,23650.0,23649.0,0.84680081]
["bitfinex","BTCUSD",1659259000500,1.95770061,23650.0,23649.0,0.74680081]
["bitfinex","BTCUSD",1659259000767,1.95770061,23650.0,23649.0,0.71980081]
["bitfinex","BTCUSD",1659259001461,1.95770061,23650.0,23649.0,0.79680081]
["bitfinex","BTCUSD",1659259001693,1.95770061,23650.0,23649.0,0.84680081]
["bitfinex","BTCUSD",1659259001923,1.95770061,23650.0,23649.0,0.74680081]
["bitfinex","BTCUSD",1659259002154,1.95770061,23650.0,23649.0,0.84680081]
["bitfinex","BTCUSD",1659259002383,1.95770061,23650.0,23649.0,0.74680081]
["bitfinex","BTCUSD",1659259002897,1.95770061,23650.0,23649.0,0.79680081]
["bitfinex","BTCUSD",1659259003346,1.95770061,23650.0,23649.0,1.12452581]
["bitfinex","BTCUSD",1659259003584,1.95770061,23650.0,23649.0,1.15152581]
["bitfinex","BTCUSD",1659259003820,1.95770061,23650.0,23649.0,0.84680081]
["bitfinex","BTCUSD",1659259004033,1.95770061,23650.0,23649.0,1.15152581]
["bitfinex","BTCUSD",1659259004700,1.95770061,23650.0,23649.0,1.12452581]
["bitfinex","BTCUSD",1659259004926,1.95770061,23650.0,23649.0,0.76980081]
["bitfinex","BTCUSD",1659259005140,1.95770061,23650.0,23649.0,0.81980081]
["bitfinex","BTCUSD",1659259005352,1.95770061,23650.0,23649.0,0.76980081]
["bitfinex","BTCUSD",1659259005579,1.95770061,23650.0,23649.0,1.10552581]
["bitfinex","BTCUSD",1659259005801,1.95770061,23650.0,23649.0,1.15552581]
["bitfinex","BTCUSD",1659259006742,1.95770061,23650.0,23649.0,1.12452581]
["bitfinex","BTCUSD",1659259006980,1.99422863,23650.0,23649.0,0.72452581]
["bitfinex","BTCUSD",1659259007231,1.99422863,23650.0,23649.0,0.41980081]
["bitfinex","BTCUSD",1659259007232,1.95770061,23650.0,23649.0,0.41980081]
["bitfinex","BTCUSD",1659259007473,1.95770061,23650.0,23649.0,0.45080081]
["bitfinex","BTCUSD",1659259008166,1.95770061,23650.0,23649.0,0.45761423]
["bitfinex","BTCUSD",1659259008411,1.95770061,23650.0,23649.0,0.80761423]
["bitfinex","BTCUSD",1659259008676,1.95770061,23650.0,23649.0,1.16233923]
["bitfinex","BTCUSD",1659259008900,1.95770061,23650.0,23649.0,1.13133923]
["bitfinex","BTCUSD",1659259009420,1.95770061,23650.0,23649.0,1.16633923]
["bitfinex","BTCUSD",1659259010806,1.95770061,23650.0,23649.0,1.13133923]
["bitfinex","BTCUSD",1659259011518,1.95770061,23650.0,23649.0,1.16633923]
["bitfinex","BTCUSD",1659259012905,1.95770061,23650.0,23649.0,1.13133923]
["bitfinex","BTCUSD",1659259013352,1.95770061,23650.0,23649.0,1.16633923]
["bitfinex","BTCUSD",1659259014742,1.95770061,23650.0,23649.0,1.11869575]
["bitfinex","BTCUSD",1659259015451,1.95770061,23650.0,23649.0,1.15369575]
["bitfinex","BTCUSD",1659259015684,1.95770061,23650.0,23649.0,1.15896281]
["bitfinex","BTCUSD",1659259016130,1.95770061,23650.0,23649.0,0.85423781]
["bitfinex","BTCUSD",1659259016371,1.95770061,23650.0,23649.0,1.15896281]
["bitfinex","BTCUSD",1659259016596,1.95770061,23650.0,23649.0,0.80423781]
["bitfinex","BTCUSD",1659259016820,1.95770061,23650.0,23649.0,0.76923781]
["bitfinex","BTCUSD",1659259017048,1.95770061,23650.0,23649.0,0.81923781]
["bitfinex","BTCUSD",1659259017285,1.95270061,23650.0,23649.0,1.12396281]
["bitfinex","BTCUSD",1659259017524,1.95270061,23650.0,23649.0,0.85423781]
["bitfinex","BTCUSD",1659259018669,1.95270061,23650.0,23649.0,1.12396281]
["bitfinex","BTCUSD",1659259018900,1.95270061,23650.0,23649.0,0.81923781]
["bitfinex","BTCUSD",1659259019136,1.95270061,23650.0,23649.0,1.12396281]
["bitfinex","BTCUSD",1659259019361,1.95270061,23650.0,23649.0,0.81923781]
["bitfinex","BTCUSD",1659259019587,1.95270061,23650.0,23649.0,0.85423781]
["bitfinex","BTCUSD",1659259020924,1.95270061,23650.0,23649.0,1.15896281]
["bitfinex","BTCUSD",1659259021145,1.95270061,23650.0,23649.0,1.12396281]
["bitfinex","BTCUSD",1659259021355,1.98922863,23650.0,23649.0,1.05952581]
["bitfinex","BTCUSD",1659259021518,2.29395363,23650.0,23649.0,0.44215733]
["bitfinex","BTCUSD",1659259021728,1.98922863,23650.0,23649.0,0.44215733]
["bitfinex","BTCUSD",1659259022657,1.98922863,23650.0,23649.0,0.45480081]
["bitfinex","BTCUSD",1659259022885,1.95270061,23650.0,23649.0,0.45480081]
["bitfinex","BTCUSD",1659259023311,1.95270061,23650.0,23649.0,0.48880081]
["bitfinex","BTCUSD",1659259023542,1.95270061,23650.0,23649.0,0.45380081]
["bitfinex","BTCUSD",1659259023771,1.95270061,23650.0,23649.0,0.75380081]
["bitfinex","BTCUSD",1659259024199,1.95270061,23650.0,23649.0,0.80380081]
["bitfinex","BTCUSD",1659259024484,1.95270061,23650.0,23649.0,0.75380081]
["bitfinex","BTCUSD",1659259024707,1.95270061,23650.0,23649.0,0.71980081]
["bitfinex","BTCUSD",1659259025366,1.95270061,23650.0,23649.0,0.74480081]
["bitfinex","BTCUSD",1659259026685,1.95270061,23650.0,23649.0,0.71980081]
["bitfinex","BTCUSD",1659259027343,1.95270061,23650.0,23649.0,0.74480081]
["bitfinex","BTCUSD",1659259028722,1.95270061,23650.0,23649.0,0.71980081]
["bitfinex","BTCUSD",1659259028938,1.95270061,23650.0,23649.0,0.40715733]
["bitfinex","BTCUSD",1659259029173,2.25742561,23650.0,23649.0,0.40715733]
["bitfinex","BTCUSD",1659259029397,2.25742561,23650.0,23649.0,0.42915733]
["bitfinex","BTCUSD",1659259029655,2.24742561,23650.0,23649.0,0.42915733]
["bitfinex","BTCUSD",1659259030084,1.94270061,23650.0,23649.0,0.42915733]
["bitfinex","BTCUSD",1659259030309,1.94270061,23650.0,23649.0,0.44180081]
["bitfinex","BTCUSD",1659259030763,1.94270061,23650.0,23649.0,0.41980081]
["bitfinex","BTCUSD",1659259031408,2.24742561,23650.0,23649.0,0.44780081]
["bitfinex","BTCUSD",1659259031650,1.94270061,23650.0,23649.0,0.44780081]
["bitfinex","BTCUSD",1659259031866,2.24742561,23650.0,23649.0,0.44780081]
["bitfinex","BTCUSD",1659259032352,2.24742561,23650.0,23649.0,0.04064348]
["bitfinex","BTCUSD",1659259032353,2.27916561,23650.0,23649.0,0.04064348]
["bitfinex","BTCUSD",1659259032571,2.32916561,23650.0,23649.0,0.028]
["bitfinex","BTCUSD",1659259032816,2.32916561,23650.0,23642.0,0.38184348]
["bitfinex","BTCUSD",1659259033036,2.32916561,23650.0,23643.0,0.40725733]
["bitfinex","BTCUSD",1659259033037,0.518662,23649.0,23643.0,0.40725733]
["bitfinex","BTCUSD",1659259033273,0.304725,23648.0,23643.0,0.40725733]
["bitfinex","BTCUSD",1659259033489,0.218662,23647.0,23643.0,0.41454906]
["bitfinex","BTCUSD",1659259033704,0.304725,23646.0,23644.0,0.70725733]
["bitfinex","BTCUSD",1659259033922,0.05,23649.0,23645.0,0.40725733]
["bitfinex","BTCUSD",1659259034142,0.304725,23648.0,23645.0,0.40725733]
["bitfinex","BTCUSD",1659259034640,0.04270827,23646.0,23645.0,0.40725733]
["bitfinex","BTCUSD",1659259035275,0.34743327,23646.0,23645.0,0.78325733]
["bitfinex","BTCUSD",1659259036618,0.34743327,23646.0,23643.0,0.01264348]
["bitfinex","BTCUSD",1659259036846,0.22051686,23645.0,23644.0,0.40725733]
["bitfinex","BTCUSD",1659259037072,0.04270827,23646.0,23644.0,0.70725733]
["bitfinex","BTCUSD",1659259037278,0.304725,23645.0,23644.0,0.70725733]
["bitfinex","BTCUSD",1659259037507,0.04270827,23646.0,23644.0,0.71990081]
["bitfinex","BTCUSD",1659259037725,0.04270827,23646.0,23645.0,0.3]
["bitfinex","BTCUSD",1659259037940,0.304725,23646.0,23645.0,0.3]
["bitfinex","BTCUSD",1659259038158,0.304725,23646.0,23644.0,0.41990081]
["bitfinex","BTCUSD",1659259038379,0.26137027,23645.0,23644.0,0.41990081]
["bitfinex","BTCUSD",1659259038599,0.04270827,23645.0,23644.0,0.41990081]
["bitfinex","BTCUSD",1659259038816,0.33171,23649.0,23644.0,0.71990081]
["bitfinex","BTCUSD",1659259039036,0.304725,23648.0,23644.0,0.71990081]
["bitfinex","BTCUSD",1659259039269,0.33171,23649.0,23645.0,0.3]
["bitfinex","BTCUSD",1659259039270,0.25519002,23647.0,23645.0,0.3]
["bitfinex","BTCUSD",1659259039515,0.34743327,23646.0,23645.0,0.3]
["bitfinex","BTCUSD",1659259040036,0.04270827,23646.0,23645.0,0.3]
["bitfinex","BTCUSD",1659259040255,0.34743327,23646.0,23645.0,0.3]
["bitfinex","BTCUSD",1659259040464,0.38396129,23646.0,23645.0,0.3]
["bitfinex","BTCUSD",1659259040950,0.34743327,23646.0,23645.0,0.3]
["bitfinex","BTCUSD",1659259041395,0.38396129,23646.0,23645.0,0.076]
["bitfinex","BTCUSD",1659259042082,0.07923629,23646.0,23645.0,0.076]
["bitfinex","BTCUSD",1659259042296,0.38396129,23646.0,23645.0,0.076]
["bitfinex","BTCUSD",1659259042742,0.38396129,23646.0,23644.0,0.40725733]
["bitfinex","BTCUSD",1659259042967,0.04270827,23645.0,23644.0,0.40725733]
["bitfinex","BTCUSD",1659259043181,0.03652802,23646.0,23644.0,0.70725733]
["bitfinex","BTCUSD",1659259043418,0.304725,23645.0,23644.0,0.70725733]
["bitfinex","BTCUSD",1659259043645,0.38171,23649.0,23644.0,0.70725733]
["bitfinex","BTCUSD",1659259043874,0.304725,23648.0,23645.0,0.3]
["bitfinex","BTCUSD",1659259044076,0.04270827,23646.0,23645.0,0.3]
["bitfinex","BTCUSD",1659259044787,0.304725,23647.0,23645.0,0.3]
["bitfinex","BTCUSD",1659259045007,0.04270827,23646.0,23645.0,0.3]
["bitfinex","BTCUSD",1659259047209,0.304725,23647.0,23645.0,0.423]
["bitfinex","BTCUSD",1659259047470,1.94270061,23650.0,23645.0,0.473]
["bitfinex","BTCUSD",1659259047684,0.304725,23649.0,23645.0,0.549]
["bitfinex","BTCUSD",1659259047907,1.94270061,23650.0,23645.0,0.549]
["bitfinex","BTCUSD",1659259048138,0.304725,23649.0,23645.0,0.56171173]
["bitfinex","BTCUSD",1659259048356,0.218662,23648.0,23645.0,0.56171173]
["bitfinex","BTCUSD",1659259048608,1.94270061,23650.0,23645.0,0.41271173]
["bitfinex","BTCUSD",1659259048836,0.304725,23649.0,23645.0,0.41271173]
["bitfinex","BTCUSD",1659259049059,0.25519002,23648.0,23645.0,0.41271173]
["bitfinex","BTCUSD",1659259049287,1.94270061,23650.0,23645.0,0.46171173]
["bitfinex","BTCUSD",1659259049526,0.304725,23649.0,23645.0,0.46171173]
["bitfinex","BTCUSD",1659259049747,0.218662,23648.0,23645.0,0.46171173]
["bitfinex","BTCUSD",1659259049996,1.94270061,23650.0,23645.0,0.46171173]
["bitfinex","BTCUSD",1659259050206,0.304725,23649.0,23645.0,0.46171173]
["bitfinex","BTCUSD",1659259050436,0.25519002,23648.0,23645.0,0.46171173]
["bitfinex","BTCUSD",1659259050663,0.04270827,23646.0,23645.0,0.46171173]
["bitfinex","BTCUSD",1659259050878,0.04270827,23646.0,23645.0,0.36271173]
["bitfinex","BTCUSD",1659259051117,0.03652802,23648.0,23645.0,0.36271173]
["bitfinex","BTCUSD",1659259051542,1.94270061,23650.0,23648.0,0.10729173]
["bitfinex","BTCUSD",1659259051775,1.94270061,23650.0,23649.0,1.11927406]
["bitfinex","BTCUSD",1659259051776,1.81379356,23650.0,23649.0,1.11927406]
["bitfinex","BTCUSD",1659259051990,1.75037185,23650.0,23649.0,1.62194188]
["bitfinex","BTCUSD",1659259052240,1.63567185,23650.0,23649.0,1.97194188]
["bitfinex","BTCUSD",1659259052508,1.63567185,23650.0,23649.0,2.02194188]
["bitfinex","BTCUSD",1659259052946,1.53567185,23650.0,23649.0,2.02194188]
["bitfinex","BTCUSD",1659259053168,1.51454664,23650.0,23649.0,2.03458536]
["bitfinex","BTCUSD",1659259053396,1.51454664,23650.0,23649.0,2.07358536]
["bitfinex","BTCUSD",1659259054129,0.00380643,23661.0,23654.0,0.05]
["bitfinex","BTCUSD",1659259054346,1.04854885,23675.0,23658.0,0.90725733]
["bitfinex","BTCUSD",1659259054347,0.71,23674.0,23658.0,0.90725733]
["bitfinex","BTCUSD",1659259054585,0.71,23674.0,23662.0,0.05]
["bitfinex","BTCUSD",1659259054586,0.40725733,23673.0,23662.0,0.05]
["bitfinex","BTCUSD",1659259054801,0.03168,23673.0,23663.0,0.70725733]
["bitfinex","BTCUSD",1659259055112,0.03168,23673.0,23665.0,0.211144]
["bitfinex","BTCUSD",1659259055332,0.03268,23674.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659259055566,0.0022,23672.0,23671.0,0.10729173]
["bitfinex","BTCUSD",1659259055820,0.84060687,23680.0,23671.0,0.10729173]
["bitfinex","BTCUSD",1659259055821,0.02,23682.0,23678.0,0.05]
["bitfinex","BTCUSD",1659259056049,0.02,23682.0,23681.0,0.10729173]
["bitfinex","BTCUSD",1659259056050,0.01567631,23682.0,23681.0,0.10729173]
["bitfinex","BTCUSD",1659259056297,0.07289964,23687.0,23681.0,1.16927406]
["bitfinex","BTCUSD",1659259056531,0.07289964,23687.0,23682.0,0.71198233]
["bitfinex","BTCUSD",1659259056767,0.65564,23683.0,23682.0,0.304725]
["bitfinex","BTCUSD",1659259057013,0.91042768,23683.0,23680.0,0.21101]
["bitfinex","BTCUSD",1659259057223,0.67591933,23682.0,23679.0,0.044]
["bitfinex","BTCUSD",1659259057450,1.86458827,23680.0,23679.0,0.044]
["bitfinex","BTCUSD",1659259057689,1.9905076,23680.0,23679.0,0.044]
["bitfinex","BTCUSD",1659259057910,1.8405076,23680.0,23679.0,0.044]
["bitfinex","BTCUSD",1659259058126,1.8405076,23680.0,23671.0,0.1]
["bitfinex","BTCUSD",1659259058127,0.304725,23677.0,23671.0,0.00729173]
["bitfinex","BTCUSD",1659259058346,0.3,23679.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659259058581,0.92591933,23679.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659259058859,0.304725,23678.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659259059083,0.250342,23677.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659259059314,0.304725,23676.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659259059540,0.218662,23677.0,23672.0,0.48754906]
["bitfinex","BTCUSD",1659259060323,0.218662,23677.0,23673.0,0.3]
["bitfinex","BTCUSD",1659259060656,0.218662,23677.0,23674.0,0.05]
["bitfinex","BTCUSD",1659259060882,0.218662,23677.0,23675.0,0.03499979]
["bitfinex","BTCUSD",1659259061125,0.40725733,23679.0,23675.0,0.04229152]
["bitfinex","BTCUSD",1659259061359,0.40725733,23679.0,23675.0,0.03499979]
["bitfinex","BTCUSD",1659259061634,0.336395,23678.0,23675.0,0.04229152]
["bitfinex","BTCUSD",1659259061863,0.62591933,23677.0,23669.0,0.311085]
["bitfinex","BTCUSD",1659259062101,0.40725733,23677.0,23670.0,0.40725733]
["bitfinex","BTCUSD",1659259062331,0.4456,23680.0,23671.0,0.304725]
["bitfinex","BTCUSD",1659259062539,0.33167,23683.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659259062769,0.40725733,23681.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659259063004,0.73892733,23681.0,23673.0,0.3]
["bitfinex","BTCUSD",1659259063246,0.73892733,23681.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659259063477,0.71198233,23680.0,23675.0,0.3]
["bitfinex","BTCUSD",1659259063717,0.218662,23679.0,23675.0,0.1]
["bitfinex","BTCUSD",1659259063947,0.40725733,23681.0,23676.0,0.04334144]
["bitfinex","BTCUSD",1659259064207,0.304725,23680.0,23676.0,0.04334144]
["bitfinex","BTCUSD",1659259064440,0.218662,23679.0,23676.0,0.04334144]
["bitfinex","BTCUSD",1659259064673,0.40725733,23681.0,23676.0,0.04334144]
["bitfinex","BTCUSD",1659259064889,0.304725,23680.0,23676.0,0.04334144]
["bitfinex","BTCUSD",1659259065110,0.218662,23679.0,23676.0,0.04334144]
["bitfinex","BTCUSD",1659259065335,0.3,23680.0,23676.0,0.304725]
["bitfinex","BTCUSD",1659259065572,0.336395,23679.0,23675.0,0.3]
["bitfinex","BTCUSD",1659259065811,0.73892733,23681.0,23675.0,0.35]
["bitfinex","BTCUSD",1659259066025,0.304725,23680.0,23675.0,0.35]
["bitfinex","BTCUSD",1659259066256,0.2185954,23679.0,23675.0,0.35]
["bitfinex","BTCUSD",1659259066506,0.43892733,23681.0,23675.0,0.4]
["bitfinex","BTCUSD",1659259066754,0.304274,23680.0,23675.0,0.35]
["bitfinex","BTCUSD",1659259067217,0.304274,23680.0,23675.0,0.3]
["bitfinex","BTCUSD",1659259067451,0.219116,23679.0,23675.0,0.3]
["bitfinex","BTCUSD",1659259067678,0.40725733,23681.0,23676.0,0.03467316]
["bitfinex","BTCUSD",1659259067920,0.304274,23680.0,23675.0,0.3]
["bitfinex","BTCUSD",1659259068151,0.219116,23679.0,23675.0,0.3]
["bitfinex","BTCUSD",1659259068383,0.219116,23679.0,23676.0,0.05]
["bitfinex","BTCUSD",1659259068621,0.219116,23679.0,23677.0,0.03467316]
["bitfinex","BTCUSD",1659259068834,0.219116,23679.0,23676.0,0.00729173]
["bitfinex","BTCUSD",1659259069052,0.219116,23679.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659259069329,0.03167,23680.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659259069543,0.304274,23679.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659259069778,0.70725733,23681.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659259069990,0.304274,23680.0,23675.0,0.3]
["bitfinex","BTCUSD",1659259070212,0.219116,23679.0,23675.0,0.3]
["bitfinex","BTCUSD",1659259070478,0.97637333,23679.0,23667.0,0.97623899]
["bitfinex","BTCUSD",1659259070694,0.97637333,23679.0,23670.0,0.40725733]
["bitfinex","BTCUSD",1659259070695,0.74320133,23678.0,23670.0,0.40725733]
["bitfinex","BTCUSD",1659259070933,0.05,23675.0,23669.0,0.50725733]
["bitfinex","BTCUSD",1659259071407,0.05,23675.0,23669.0,0.40725733]
["bitfinex","BTCUSD",1659259071637,0.05,23673.0,23669.0,0.40725733]
["bitfinex","BTCUSD",1659259071908,0.05,23678.0,23670.0,0.0353053]
["bitfinex","BTCUSD",1659259072144,0.03167,23679.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659259072358,0.43892733,23679.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659259072587,0.43892733,23679.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259072817,0.304274,23678.0,23672.0,0.75725733]
["bitfinex","BTCUSD",1659259073044,0.43892733,23679.0,23672.0,0.75725733]
["bitfinex","BTCUSD",1659259073281,0.304274,23678.0,23672.0,0.70725733]
["bitfinex","BTCUSD",1659259073519,0.43892733,23679.0,23672.0,0.70725733]
["bitfinex","BTCUSD",1659259073520,0.219116,23677.0,23672.0,0.70725733]
["bitfinex","BTCUSD",1659259073751,0.40725733,23677.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259073982,0.304274,23676.0,23672.0,0.00729173]
["bitfinex","BTCUSD",1659259074238,0.219116,23675.0,23673.0,0.03530523]
["bitfinex","BTCUSD",1659259074472,0.40725733,23677.0,23673.0,0.03530523]
["bitfinex","BTCUSD",1659259074702,0.304274,23676.0,23673.0,0.03530523]
["bitfinex","BTCUSD",1659259074940,0.40725733,23677.0,23673.0,0.04259696]
["bitfinex","BTCUSD",1659259075169,0.304274,23676.0,23673.0,0.03530523]
["bitfinex","BTCUSD",1659259075394,0.40725733,23677.0,23673.0,0.03530523]
["bitfinex","BTCUSD",1659259075611,0.304274,23676.0,23673.0,0.04259696]
["bitfinex","BTCUSD",1659259075934,0.40725733,23677.0,23674.0,0.05]
["bitfinex","BTCUSD",1659259076163,0.304274,23676.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259076386,0.40725733,23677.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259076615,0.40725733,23677.0,23672.0,0.30729173]
["bitfinex","BTCUSD",1659259076851,0.40725733,23677.0,23672.0,0.35729173]
["bitfinex","BTCUSD",1659259077763,0.40725733,23677.0,23672.0,0.30729173]
["bitfinex","BTCUSD",1659259078239,0.43893733,23677.0,23672.0,0.30729173]
["bitfinex","BTCUSD",1659259078455,0.05,23675.0,23672.0,0.30729173]
["bitfinex","BTCUSD",1659259078683,0.05,23675.0,23671.0,0.40952202]
["bitfinex","BTCUSD",1659259078906,0.40725733,23677.0,23673.0,0.3]
["bitfinex","BTCUSD",1659259079155,0.304274,23676.0,23673.0,0.30729173]
["bitfinex","BTCUSD",1659259079398,0.219116,23675.0,23673.0,0.00729173]
["bitfinex","BTCUSD",1659259079616,0.40725733,23677.0,23671.0,0.41552202]
["bitfinex","BTCUSD",1659259079617,0.73893733,23677.0,23671.0,0.41552202]
["bitfinex","BTCUSD",1659259079904,0.05,23672.0,23671.0,0.41552202]
["bitfinex","BTCUSD",1659259080137,0.67637333,23672.0,23671.0,0.41552202]
["bitfinex","BTCUSD",1659259080605,1.45365333,23672.0,23671.0,0.41552202]
["bitfinex","BTCUSD",1659259080836,1.45365333,23672.0,23662.0,0.4355162]
["bitfinex","BTCUSD",1659259080837,0.4456,23671.0,23662.0,0.4355162]
["bitfinex","BTCUSD",1659259081095,0.72637333,23672.0,23663.0,0.05]
["bitfinex","BTCUSD",1659259081096,0.4456,23669.0,23663.0,0.05]
["bitfinex","BTCUSD",1659259081335,0.04270827,23664.0,23662.0,0.09816435]
["bitfinex","BTCUSD",1659259081560,0.304274,23663.0,23662.0,0.09816435]
["bitfinex","BTCUSD",1659259081797,0.04270827,23664.0,23662.0,0.09816435]
["bitfinex","BTCUSD",1659259082042,0.304274,23663.0,23662.0,0.09816435]
["bitfinex","BTCUSD",1659259082277,0.4456,23672.0,23662.0,0.82673344]
["bitfinex","BTCUSD",1659259082504,0.9073,23675.0,23664.0,0.211147]
["bitfinex","BTCUSD",1659259082724,0.54298,23676.0,23665.0,0.3]
["bitfinex","BTCUSD",1659259082948,0.71153133,23675.0,23665.0,0.70725733]
["bitfinex","BTCUSD",1659259083212,1.10365333,23674.0,23665.0,0.70725733]
["bitfinex","BTCUSD",1659259083449,0.71153133,23673.0,23666.0,0.3]
["bitfinex","BTCUSD",1659259083741,0.62637333,23672.0,23666.0,0.3]
["bitfinex","BTCUSD",1659259083960,0.62198,23676.0,23666.0,0.3]
["bitfinex","BTCUSD",1659259084183,0.304274,23675.0,23668.0,0.211119]
["bitfinex","BTCUSD",1659259084425,0.079,23676.0,23669.0,0.70725733]
["bitfinex","BTCUSD",1659259084644,0.079,23676.0,23670.0,0.75725733]
["bitfinex","BTCUSD",1659259084876,1.11297,23679.0,23671.0,0.10729173]
["bitfinex","BTCUSD",1659259085095,1.11297,23679.0,23671.0,0.40729173]
["bitfinex","BTCUSD",1659259085096,0.71153133,23678.0,23671.0,0.40729173]
["bitfinex","BTCUSD",1659259085331,0.62637333,23677.0,23671.0,0.40729173]
["bitfinex","BTCUSD",1659259085566,0.383274,23676.0,23671.0,0.40729173]
["bitfinex","BTCUSD",1659259085823,0.219116,23675.0,23671.0,0.40729173]
["bitfinex","BTCUSD",1659259086059,0.219116,23675.0,23672.0,0.03467316]
["bitfinex","BTCUSD",1659259086356,0.079,23676.0,23672.0,0.03467316]
["bitfinex","BTCUSD",1659259086580,0.079,23676.0,23672.0,0.00729173]
["bitfinex","BTCUSD",1659259086581,0.304274,23675.0,23672.0,0.00729173]
["bitfinex","BTCUSD",1659259086816,0.304274,23675.0,23671.0,0.3]
["bitfinex","BTCUSD",1659259087035,0.40725733,23677.0,23672.0,0.03467316]
["bitfinex","BTCUSD",1659259087272,0.304274,23676.0,23672.0,0.03467316]
["bitfinex","BTCUSD",1659259087502,0.40725733,23677.0,23672.0,0.03467316]
["bitfinex","BTCUSD",1659259087503,0.298116,23675.0,23672.0,0.03467316]
["bitfinex","BTCUSD",1659259087741,0.079,23675.0,23672.0,0.03467316]
["bitfinex","BTCUSD",1659259088399,0.079,23675.0,23671.0,0.3]
["bitfinex","BTCUSD",1659259088862,0.40725733,23677.0,23671.0,0.3]
["bitfinex","BTCUSD",1659259089094,0.304274,23676.0,23671.0,0.3]
["bitfinex","BTCUSD",1659259089332,0.05,23679.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659259089595,0.067,23675.0,23673.0,0.6]
["bitfinex","BTCUSD",1659259089789,0.067,23675.0,23674.0,0.54922222]
["bitfinex","BTCUSD",1659259090026,0.067,23675.0,23674.0,1.15349622]
["bitfinex","BTCUSD",1659259090243,0.03534574,23675.0,23674.0,1.48517622]
["bitfinex","BTCUSD",1659259090497,0.03534574,23675.0,23674.0,1.4978197]
["bitfinex","BTCUSD",1659259090716,0.56859964,23687.0,23674.0,1.4980361]
["bitfinex","BTCUSD",1659259090962,0.4956,23685.0,23675.0,0.70725733]
["bitfinex","BTCUSD",1659259091186,0.4956,23685.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659259091187,0.40725733,23685.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659259091624,0.64759964,23687.0,23678.0,0.63303]
["bitfinex","BTCUSD",1659259091627,0.15189964,23687.0,23678.0,0.63303]
["bitfinex","BTCUSD",1659259091861,0.15189964,23687.0,23679.0,1.00725733]
["bitfinex","BTCUSD",1659259092098,0.15189964,23687.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659259092329,0.15189964,23687.0,23682.0,0.210997]
["bitfinex","BTCUSD",1659259092572,0.13,23685.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659259092829,0.06389,23685.0,23684.0,0.4921812]
["bitfinex","BTCUSD",1659259093069,0.06389,23685.0,23684.0,0.89943853]
["bitfinex","BTCUSD",1659259093305,0.06389,23685.0,23680.0,0.1]
["bitfinex","BTCUSD",1659259093559,0.06389,23685.0,23684.0,0.037]
["bitfinex","BTCUSD",1659259093769,0.368164,23685.0,23684.0,0.037]
["bitfinex","BTCUSD",1659259093991,0.368164,23685.0,23684.0,0.07167316]
["bitfinex","BTCUSD",1659259093992,0.06389,23685.0,23684.0,0.07167316]
["bitfinex","BTCUSD",1659259094218,0.06389,23685.0,23684.0,0.47893049]
["bitfinex","BTCUSD",1659259094464,0.06389,23685.0,23684.0,0.87893049]
["bitfinex","BTCUSD",1659259094921,0.06389,23685.0,23684.0,0.84193049]
["bitfinex","BTCUSD",1659259095388,0.06389,23685.0,23684.0,0.49193049]
["bitfinex","BTCUSD",1659259095617,0.06389,23685.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659259095834,0.06389,23685.0,23683.0,0.3]
["bitfinex","BTCUSD",1659259097185,0.06389,23685.0,23684.0,0.10729173]
["bitfinex","BTCUSD",1659259097438,0.14289,23685.0,23684.0,0.10729173]
["bitfinex","BTCUSD",1659259097664,0.14289,23685.0,23683.0,0.3]
["bitfinex","BTCUSD",1659259098833,0.06389,23685.0,23684.0,0.00080198]
["bitfinex","BTCUSD",1659259099153,0.06389,23685.0,23683.0,0.3]
["bitfinex","BTCUSD",1659259099365,0.14289,23685.0,23683.0,0.3]
["bitfinex","BTCUSD",1659259100696,0.06389,23685.0,23683.0,0.3]
["bitfinex","BTCUSD",1659259100920,0.07289964,23687.0,23683.0,0.3]
["bitfinex","BTCUSD",1659259101149,0.07289964,23687.0,23680.0,0.27913943]
["bitfinex","BTCUSD",1659259101398,0.079,23685.0,23680.0,0.62913943]
["bitfinex","BTCUSD",1659259101630,0.48625733,23685.0,23681.0,0.05]
["bitfinex","BTCUSD",1659259101846,0.48625733,23685.0,23681.0,0.3]
["bitfinex","BTCUSD",1659259102067,0.079,23685.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659259102292,0.079,23685.0,23684.0,0.10729173]
["bitfinex","BTCUSD",1659259102530,0.079,23685.0,23683.0,0.35]
["bitfinex","BTCUSD",1659259102753,0.07289964,23687.0,23684.0,0.10729173]
["bitfinex","BTCUSD",1659259103014,0.07289964,23687.0,23686.0,0.10729173]
["bitfinex","BTCUSD",1659259103223,6.268e-05,23685.0,23683.0,0.80725733]
["bitfinex","BTCUSD",1659259103446,6.268e-05,23685.0,23684.0,0.51454906]
["bitfinex","BTCUSD",1659259103689,6.268e-05,23685.0,23684.0,0.81454906]
["bitfinex","BTCUSD",1659259104145,0.15189964,23687.0,23684.0,0.40729173]
["bitfinex","BTCUSD",1659259104373,0.15189964,23687.0,23685.0,0.3]
["bitfinex","BTCUSD",1659259104601,6.268e-05,23686.0,23685.0,0.3]
["bitfinex","BTCUSD",1659259104827,6.268e-05,23686.0,23682.0,0.35]
["bitfinex","BTCUSD",1659259105081,6.268e-05,23686.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659259105313,0.03467316,23685.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659259105551,0.03467316,23685.0,23684.0,0.10729173]
["bitfinex","BTCUSD",1659259105552,0.25514881,23685.0,23684.0,0.10729173]
["bitfinex","BTCUSD",1659259105795,0.25514881,23685.0,23683.0,0.00729173]
["bitfinex","BTCUSD",1659259106029,0.74407614,23685.0,23674.0,0.6986]
["bitfinex","BTCUSD",1659259106262,0.7542396,23684.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659259106485,0.40725733,23683.0,23676.0,0.3]
["bitfinex","BTCUSD",1659259106715,0.40725733,23683.0,23676.0,0.70725733]
["bitfinex","BTCUSD",1659259107460,0.46425733,23683.0,23676.0,0.70725733]
["bitfinex","BTCUSD",1659259108365,0.46425733,23683.0,23677.0,0.3]
["bitfinex","BTCUSD",1659259108840,0.40725733,23683.0,23677.0,0.3]
["bitfinex","BTCUSD",1659259109548,0.48625733,23683.0,23677.0,0.3]
["bitfinex","BTCUSD",1659259109791,0.54625733,23683.0,23677.0,0.3]
["bitfinex","BTCUSD",1659259110488,0.54625733,23683.0,23678.0,0.304274]
["bitfinex","BTCUSD",1659259110721,0.54625733,23683.0,23679.0,0.35]
["bitfinex","BTCUSD",1659259110722,0.46725733,23683.0,23679.0,0.35]
["bitfinex","BTCUSD",1659259110957,0.46725733,23683.0,23680.0,0.00021635]
["bitfinex","BTCUSD",1659259111195,0.46725733,23683.0,23680.0,0.45747368]
["bitfinex","BTCUSD",1659259111196,0.06,23683.0,23680.0,0.45747368]
["bitfinex","BTCUSD",1659259111431,0.139,23683.0,23681.0,0.3]
["bitfinex","BTCUSD",1659259112408,0.139,23683.0,23682.0,0.10729173]
["bitfinex","BTCUSD",1659259112625,0.139,23683.0,23682.0,0.20729173]
["bitfinex","BTCUSD",1659259112870,0.06,23683.0,23682.0,0.61454906]
["bitfinex","BTCUSD",1659259113085,0.06,23683.0,23682.0,0.91454906]
["bitfinex","BTCUSD",1659259113310,0.06,23683.0,23682.0,1.21882306]
["bitfinex","BTCUSD",1659259113550,0.132,23683.0,23682.0,1.23082306]
["bitfinex","BTCUSD",1659259114692,0.132,23683.0,23682.0,1.21882306]
["bitfinex","BTCUSD",1659259114693,0.06,23683.0,23682.0,1.21882306]
["bitfinex","BTCUSD",1659259115405,0.06,23683.0,23682.0,1.28082306]
["bitfinex","BTCUSD",1659259116317,0.06,23683.0,23682.0,0.97654906]
["bitfinex","BTCUSD",1659259116789,0.06,23683.0,23682.0,1.21882306]
["bitfinex","BTCUSD",1659259117015,0.06,23683.0,23682.0,0.91454906]
["bitfinex","BTCUSD",1659259117286,0.06,23683.0,23682.0,1.21882306]
["bitfinex","BTCUSD",1659259117533,0.06,23683.0,23682.0,1.26982306]
["bitfinex","BTCUSD",1659259118926,0.06,23683.0,23682.0,1.21882306]
["bitfinex","BTCUSD",1659259119407,0.06,23683.0,23682.0,1.35149306]
["bitfinex","BTCUSD",1659259119650,0.06,23683.0,23682.0,1.31982306]
["bitfinex","BTCUSD",1659259119651,0.027768,23683.0,23682.0,1.31982306]
["bitfinex","BTCUSD",1659259119864,0.027768,23683.0,23682.0,1.26982306]
["bitfinex","BTCUSD",1659259120104,0.07289964,23687.0,23682.0,1.26982306]
["bitfinex","BTCUSD",1659259120347,0.07289964,23687.0,23683.0,0.91824833]
["bitfinex","BTCUSD",1659259120595,0.07289964,23687.0,23683.0,0.210991]
["bitfinex","BTCUSD",1659259120596,0.03467316,23686.0,23683.0,0.210991]
["bitfinex","BTCUSD",1659259120823,0.07289964,23687.0,23682.0,1.06954906]
["bitfinex","BTCUSD",1659259121580,0.15189964,23687.0,23682.0,0.66229173]
["bitfinex","BTCUSD",1659259121830,0.15189964,23687.0,23682.0,0.10729173]
["bitfinex","BTCUSD",1659259122754,0.07289964,23687.0,23682.0,0.10729173]
["bitfinex","BTCUSD",1659259123454,0.15189964,23687.0,23682.0,0.20729173]
["bitfinex","BTCUSD",1659259124111,0.15189964,23687.0,23682.0,0.10729173]
["bitfinex","BTCUSD",1659259124336,0.15189964,23687.0,23682.0,0.20729173]
["bitfinex","BTCUSD",1659259124788,0.48015697,23687.0,23682.0,0.10729173]
["bitfinex","BTCUSD",1659259125239,0.48015697,23687.0,23680.0,0.855]
["bitfinex","BTCUSD",1659259125457,0.55915697,23687.0,23680.0,1.26225733]
["bitfinex","BTCUSD",1659259126168,0.55915697,23687.0,23681.0,0.3]
["bitfinex","BTCUSD",1659259126830,0.48015697,23687.0,23681.0,0.3]
["bitfinex","BTCUSD",1659259127552,0.55915697,23687.0,23681.0,0.3]
["bitfinex","BTCUSD",1659259128772,0.48015697,23687.0,23681.0,0.3]
["bitfinex","BTCUSD",1659259129465,0.55915697,23687.0,23681.0,0.3]
["bitfinex","BTCUSD",1659259130142,0.55915697,23687.0,23681.0,0.6]
["bitfinex","BTCUSD",1659259130389,0.61915697,23687.0,23681.0,0.6]
["bitfinex","BTCUSD",1659259130885,0.13289964,23687.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659259131114,0.13289964,23687.0,23683.0,0.654274]
["bitfinex","BTCUSD",1659259131341,0.13289964,23687.0,23684.0,0.6043484]
["bitfinex","BTCUSD",1659259131582,0.20489964,23687.0,23686.0,0.10729173]
["bitfinex","BTCUSD",1659259131806,0.20489964,23687.0,23686.0,0.05]
["bitfinex","BTCUSD",1659259132022,0.14489964,23687.0,23684.0,0.3500744]
["bitfinex","BTCUSD",1659259132251,0.14489964,23687.0,23684.0,0.4000744]
["bitfinex","BTCUSD",1659259132533,0.14489964,23687.0,23684.0,0.1000744]
["bitfinex","BTCUSD",1659259132761,0.07289964,23687.0,23684.0,0.3500744]
["bitfinex","BTCUSD",1659259133468,0.14689964,23687.0,23684.0,0.3680744]
["bitfinex","BTCUSD",1659259134171,0.14689964,23687.0,23686.0,0.15729173]
["bitfinex","BTCUSD",1659259134388,0.14689964,23687.0,23686.0,0.81156573]
["bitfinex","BTCUSD",1659259134655,0.14689964,23687.0,23686.0,0.51156573]
["bitfinex","BTCUSD",1659259134849,0.07289964,23687.0,23686.0,0.50729173]
["bitfinex","BTCUSD",1659259135535,0.14489964,23687.0,23686.0,0.52029173]
["bitfinex","BTCUSD",1659259135983,0.14489964,23687.0,23686.0,0.22029173]
["bitfinex","BTCUSD",1659259136699,0.07289964,23687.0,23686.0,0.20729173]
["bitfinex","BTCUSD",1659259137648,0.14889964,23687.0,23686.0,0.53356573]
["bitfinex","BTCUSD",1659259137868,0.14889964,23687.0,23686.0,0.52929173]
["bitfinex","BTCUSD",1659259138091,0.14889964,23687.0,23686.0,0.53654906]
["bitfinex","BTCUSD",1659259138584,0.14889964,23687.0,23686.0,0.84082306]
["bitfinex","BTCUSD",1659259138815,0.14889964,23687.0,23686.0,1.14082306]
["bitfinex","BTCUSD",1659259139263,0.00020218,23692.0,23686.0,1.21882306]
["bitfinex","BTCUSD",1659259139487,0.06673984,23696.0,23690.0,0.210915]
["bitfinex","BTCUSD",1659259139735,0.06173984,23696.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659259139973,0.06173984,23696.0,23691.0,0.45725733]
["bitfinex","BTCUSD",1659259140242,0.00020218,23694.0,23693.0,0.10729173]
["bitfinex","BTCUSD",1659259140476,0.00020218,23694.0,23693.0,0.51454906]
["bitfinex","BTCUSD",1659259140721,0.03487534,23694.0,23693.0,0.10729173]
["bitfinex","BTCUSD",1659259140954,0.03467316,23694.0,23690.0,0.210915]
["bitfinex","BTCUSD",1659259141195,0.06173984,23696.0,23690.0,0.210915]
["bitfinex","BTCUSD",1659259141196,0.06173984,23696.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659259141425,0.06173984,23696.0,23693.0,0.032]
["bitfinex","BTCUSD",1659259141650,0.03467316,23695.0,23693.0,0.032]
["bitfinex","BTCUSD",1659259141875,0.219116,23694.0,23693.0,0.032]
["bitfinex","BTCUSD",1659259142097,0.33894716,23695.0,23693.0,0.032]
["bitfinex","BTCUSD",1659259142597,0.26182427,23694.0,23693.0,0.032]
["bitfinex","BTCUSD",1659259143034,0.04270827,23694.0,23691.0,0.05]
["bitfinex","BTCUSD",1659259143041,0.04270827,23694.0,23690.0,0.210915]
["bitfinex","BTCUSD",1659259143264,0.07738143,23694.0,23691.0,0.05]
["bitfinex","BTCUSD",1659259143496,0.26182427,23694.0,23693.0,0.075]
["bitfinex","BTCUSD",1659259143741,0.04270827,23694.0,23693.0,0.075]
["bitfinex","BTCUSD",1659259143959,0.219116,23694.0,23693.0,0.075]
["bitfinex","BTCUSD",1659259144251,0.03467316,23694.0,23693.0,0.075]
["bitfinex","BTCUSD",1659259144717,0.06173984,23696.0,23693.0,0.075]
["bitfinex","BTCUSD",1659259144957,0.68811317,23696.0,23693.0,0.075]
["bitfinex","BTCUSD",1659259145178,0.304274,23695.0,23693.0,0.08176217]
["bitfinex","BTCUSD",1659259145409,0.33894716,23695.0,23693.0,0.00676217]
["bitfinex","BTCUSD",1659259145632,0.04270827,23694.0,23687.0,0.6]
["bitfinex","BTCUSD",1659259145846,0.04270827,23694.0,23688.0,0.45725733]
["bitfinex","BTCUSD",1659259146065,0.04270827,23694.0,23689.0,0.70725733]
["bitfinex","BTCUSD",1659259146308,0.09338984,23696.0,23689.0,0.45725733]
["bitfinex","BTCUSD",1659259146533,0.09338984,23696.0,23690.0,0.3]
["bitfinex","BTCUSD",1659259146534,0.77327117,23696.0,23690.0,0.3]
["bitfinex","BTCUSD",1659259146768,0.219116,23695.0,23690.0,0.35]
["bitfinex","BTCUSD",1659259147491,0.304274,23694.0,23690.0,0.35]
["bitfinex","BTCUSD",1659259147728,0.46899717,23696.0,23691.0,0.0003372]
["bitfinex","BTCUSD",1659259147940,0.304274,23695.0,23691.0,0.0003372]
["bitfinex","BTCUSD",1659259148191,0.03467316,23694.0,23690.0,0.3]
["bitfinex","BTCUSD",1659259148415,0.03467316,23694.0,23685.0,0.59967154]
["bitfinex","BTCUSD",1659259148416,0.69269649,23694.0,23685.0,0.59967154]
["bitfinex","BTCUSD",1659259148632,0.04270827,23691.0,23685.0,1.00692887]
["bitfinex","BTCUSD",1659259148869,0.04270827,23691.0,23682.0,0.211006]
["bitfinex","BTCUSD",1659259148870,0.4499656,23691.0,23682.0,0.211006]
["bitfinex","BTCUSD",1659259149111,0.4499656,23691.0,23684.0,0.88065733]
["bitfinex","BTCUSD",1659259149540,0.4499656,23691.0,23685.0,0.079]
["bitfinex","BTCUSD",1659259150455,0.03165,23694.0,23686.0,0.61822733]
["bitfinex","BTCUSD",1659259150747,0.40725733,23693.0,23687.0,0.35]
["bitfinex","BTCUSD",1659259151418,0.304274,23692.0,23687.0,0.3]
["bitfinex","BTCUSD",1659259151637,0.40725733,23693.0,23687.0,0.35]
["bitfinex","BTCUSD",1659259151855,0.304274,23692.0,23687.0,0.35]
["bitfinex","BTCUSD",1659259152089,0.40725733,23693.0,23687.0,0.35]
["bitfinex","BTCUSD",1659259154359,0.005911,23691.0,23687.0,0.35]
["bitfinex","BTCUSD",1659259155407,0.005911,23691.0,23687.0,0.384]
["bitfinex","BTCUSD",1659259155625,0.005911,23691.0,23687.0,0.684]
["bitfinex","BTCUSD",1659259155882,0.005911,23691.0,23688.0,0.304274]
["bitfinex","BTCUSD",1659259156073,0.005911,23691.0,23687.0,0.805876]
["bitfinex","BTCUSD",1659259156074,0.005911,23691.0,23689.0,0.35]
["bitfinex","BTCUSD",1659259156290,0.005911,23691.0,23690.0,0.3]
["bitfinex","BTCUSD",1659259156503,0.005911,23691.0,23687.0,0.805876]
["bitfinex","BTCUSD",1659259156729,0.005911,23691.0,23687.0,0.771876]
["bitfinex","BTCUSD",1659259156964,0.03467316,23690.0,23687.0,0.771876]
["bitfinex","BTCUSD",1659259157197,0.03467316,23690.0,23687.0,0.721876]
["bitfinex","BTCUSD",1659259157198,0.28975197,23690.0,23687.0,0.721876]
["bitfinex","BTCUSD",1659259157420,0.25507881,23690.0,23687.0,0.775876]
["bitfinex","BTCUSD",1659259157645,0.25507881,23690.0,23687.0,0.82816773]
["bitfinex","BTCUSD",1659259158777,0.25507881,23690.0,23687.0,0.77416773]
["bitfinex","BTCUSD",1659259159435,0.25507881,23690.0,23687.0,0.84416773]
["bitfinex","BTCUSD",1659259159656,0.25507881,23690.0,23688.0,0.00034038]
["bitfinex","BTCUSD",1659259159880,0.28975197,23690.0,23688.0,0.00729173]
["bitfinex","BTCUSD",1659259160113,0.64270827,23688.0,23687.0,0.07]
["bitfinex","BTCUSD",1659259160343,0.64270827,23688.0,23687.0,0.065]
["bitfinex","BTCUSD",1659259160344,1.2690816,23688.0,23687.0,0.065]
["bitfinex","BTCUSD",1659259160811,1.2690816,23688.0,23682.0,0.5542]
["bitfinex","BTCUSD",1659259161038,0.71153133,23687.0,23682.0,0.5542]
["bitfinex","BTCUSD",1659259161264,0.40725733,23687.0,23682.0,0.5542]
["bitfinex","BTCUSD",1659259161486,0.40725733,23687.0,23682.0,0.64384348]
["bitfinex","BTCUSD",1659259162427,0.40725733,23687.0,23683.0,0.3]
["bitfinex","BTCUSD",1659259162656,0.304274,23686.0,23683.0,0.3]
["bitfinex","BTCUSD",1659259162871,0.40725733,23687.0,23684.0,0.05]
["bitfinex","BTCUSD",1659259163098,0.304274,23686.0,23683.0,0.3]
["bitfinex","BTCUSD",1659259163327,0.40725733,23687.0,23684.0,0.05]
["bitfinex","BTCUSD",1659259163620,0.40725733,23687.0,23683.0,0.3]
["bitfinex","BTCUSD",1659259163621,0.304274,23686.0,23683.0,0.35]
["bitfinex","BTCUSD",1659259163820,0.40725733,23687.0,23683.0,0.35]
["bitfinex","BTCUSD",1659259164038,0.40725733,23687.0,23683.0,0.4]
["bitfinex","BTCUSD",1659259164259,0.40725733,23687.0,23683.0,0.41264348]
["bitfinex","BTCUSD",1659259164483,0.33894716,23686.0,23683.0,0.36264348]
["bitfinex","BTCUSD",1659259164709,0.03467316,23686.0,23683.0,0.36264348]
["bitfinex","BTCUSD",1659259164921,0.40725733,23687.0,23683.0,0.41264348]
["bitfinex","BTCUSD",1659259165389,0.40725733,23687.0,23684.0,0.00644469]
["bitfinex","BTCUSD",1659259165599,0.40725733,23687.0,23685.0,0.05]
["bitfinex","BTCUSD",1659259165824,0.40725733,23687.0,23684.0,0.06373642]
["bitfinex","BTCUSD",1659259166089,0.40725733,23687.0,23684.0,0.05729173]
["bitfinex","BTCUSD",1659259166290,0.40725733,23687.0,23684.0,0.00729173]
["bitfinex","BTCUSD",1659259166515,0.03467316,23686.0,23683.0,0.62363748]
["bitfinex","BTCUSD",1659259166720,0.40725733,23687.0,23683.0,0.610994]
["bitfinex","BTCUSD",1659259167152,0.40725733,23687.0,23683.0,0.510994]
["bitfinex","BTCUSD",1659259167624,0.40725733,23687.0,23684.0,0.00644377]
["bitfinex","BTCUSD",1659259167848,0.40725733,23687.0,23683.0,0.510994]
["bitfinex","BTCUSD",1659259168278,0.40725733,23687.0,23683.0,0.51828573]
["bitfinex","BTCUSD",1659259168495,0.40725733,23687.0,23683.0,0.510994]
["bitfinex","BTCUSD",1659259168738,0.40725733,23687.0,23684.0,0.05]
["bitfinex","BTCUSD",1659259168969,0.40725733,23687.0,23684.0,0.00729173]
["bitfinex","BTCUSD",1659259169182,0.40725733,23687.0,23683.0,0.610994]
["bitfinex","BTCUSD",1659259170595,0.03467316,23686.0,23683.0,0.610994]
["bitfinex","BTCUSD",1659259171456,0.40725733,23686.0,23683.0,0.657994]
["bitfinex","BTCUSD",1659259171675,0.33894716,23685.0,23683.0,0.607994]
["bitfinex","BTCUSD",1659259171889,0.40725733,23686.0,23683.0,0.657994]
["bitfinex","BTCUSD",1659259172096,0.40725733,23686.0,23684.0,0.00064498]
["bitfinex","BTCUSD",1659259172323,0.304274,23685.0,23684.0,0.00064498]
["bitfinex","BTCUSD",1659259172549,0.7456,23689.0,23684.0,0.05064498]
["bitfinex","BTCUSD",1659259172775,0.71153133,23688.0,23684.0,0.05064498]
["bitfinex","BTCUSD",1659259172988,0.62637333,23687.0,23684.0,0.05064498]
["bitfinex","BTCUSD",1659259173204,0.304274,23686.0,23684.0,0.05064498]
["bitfinex","BTCUSD",1659259173423,0.40725733,23687.0,23684.0,0.05064498]
["bitfinex","BTCUSD",1659259174182,0.005911,23691.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659259174409,0.005911,23691.0,23686.0,0.915223]
["bitfinex","BTCUSD",1659259174631,0.005911,23691.0,23686.0,1.13084981]
["bitfinex","BTCUSD",1659259174848,0.005911,23691.0,23687.0,0.43452948]
["bitfinex","BTCUSD",1659259175065,0.005911,23691.0,23688.0,0.35064487]
["bitfinex","BTCUSD",1659259175296,0.005911,23691.0,23688.0,0.41328835]
["bitfinex","BTCUSD",1659259175528,0.005911,23691.0,23688.0,0.40064487]
["bitfinex","BTCUSD",1659259175780,0.005911,23691.0,23688.0,0.30064487]
["bitfinex","BTCUSD",1659259176236,0.005911,23691.0,23689.0,0.287532]
["bitfinex","BTCUSD",1659259176500,0.005911,23691.0,23688.0,0.00064487]
["bitfinex","BTCUSD",1659259178946,0.04058416,23691.0,23687.0,0.41275139]
["bitfinex","BTCUSD",1659259179854,0.40725733,23690.0,23687.0,0.36275139]
["bitfinex","BTCUSD",1659259180087,0.66233076,23690.0,23687.0,0.41275139]
["bitfinex","BTCUSD",1659259180342,0.304274,23689.0,23687.0,0.41275139]
["bitfinex","BTCUSD",1659259180572,0.66233076,23690.0,23687.0,0.41275139]
["bitfinex","BTCUSD",1659259180835,0.66215683,23690.0,23687.0,0.41275139]
["bitfinex","BTCUSD",1659259181486,0.66215683,23690.0,23687.0,0.49075139]
["bitfinex","BTCUSD",1659259181704,0.4070834,23690.0,23687.0,0.49075139]
["bitfinex","BTCUSD",1659259182400,0.005911,23691.0,23687.0,0.49075139]
["bitfinex","BTCUSD",1659259183029,0.005911,23691.0,23687.0,0.41275139]
["bitfinex","BTCUSD",1659259183920,0.005911,23691.0,23686.0,0.08818445]
["bitfinex","BTCUSD",1659259184168,0.005911,23691.0,23686.0,0.54544178]
["bitfinex","BTCUSD",1659259184806,0.005911,23691.0,23686.0,0.97987517]
["bitfinex","BTCUSD",1659259185274,0.005911,23691.0,23687.0,0.3]
["bitfinex","BTCUSD",1659259185536,0.03467316,23690.0,23687.0,0.35]
["bitfinex","BTCUSD",1659259185732,0.005911,23691.0,23687.0,0.35]
["bitfinex","BTCUSD",1659259185945,0.005911,23691.0,23687.0,0.75725733]
["bitfinex","BTCUSD",1659259187295,0.03467316,23690.0,23687.0,0.75725733]
["bitfinex","BTCUSD",1659259187509,0.005911,23691.0,23687.0,0.83325733]
["bitfinex","BTCUSD",1659259188595,0.005911,23691.0,23687.0,0.426]
["bitfinex","BTCUSD",1659259189032,0.005911,23691.0,23687.0,0.83325733]
["bitfinex","BTCUSD",1659259189275,0.005911,23691.0,23687.0,0.75725733]
["bitfinex","BTCUSD",1659259190007,0.005911,23691.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659259190235,0.005911,23691.0,23690.0,0.10729173]
["bitfinex","BTCUSD",1659259191134,0.000911,23691.0,23690.0,0.15729173]
["bitfinex","BTCUSD",1659259191345,0.000911,23691.0,23690.0,0.36822873]
["bitfinex","BTCUSD",1659259191604,0.000911,23691.0,23690.0,0.74422873]
["bitfinex","BTCUSD",1659259192705,0.000911,23691.0,23690.0,0.66822873]
["bitfinex","BTCUSD",1659259193462,0.000911,23691.0,23690.0,0.74722873]
["bitfinex","BTCUSD",1659259193680,0.000911,23691.0,23690.0,1.31712873]
["bitfinex","BTCUSD",1659259194783,0.000911,23691.0,23690.0,1.23812873]
["bitfinex","BTCUSD",1659259195017,0.000911,23691.0,23690.0,2.06720106]
["bitfinex","BTCUSD",1659259195251,0.000911,23691.0,23690.0,2.37147506]
["bitfinex","BTCUSD",1659259195466,0.000911,23691.0,23690.0,2.14620106]
["bitfinex","BTCUSD",1659259196877,0.000911,23691.0,23690.0,2.06720106]
["bitfinex","BTCUSD",1659259197538,0.000911,23691.0,23690.0,2.14720106]
["bitfinex","BTCUSD",1659259198902,0.000911,23691.0,23690.0,2.06720106]
["bitfinex","BTCUSD",1659259199324,0.000911,23691.0,23690.0,2.06732719]
["bitfinex","BTCUSD",1659259199547,0.59786364,23691.0,23690.0,2.14732719]
["bitfinex","BTCUSD",1659259199812,0.59786364,23691.0,23690.0,1.57742719]
["bitfinex","BTCUSD",1659259200028,0.59786364,23691.0,23690.0,1.10561219]
["bitfinex","BTCUSD",1659259200730,0.59786364,23691.0,23690.0,1.02561219]
["bitfinex","BTCUSD",1659259201454,0.59786364,23691.0,23690.0,1.10561219]
["bitfinex","BTCUSD",1659259202790,0.59786364,23691.0,23690.0,1.07561219]
["bitfinex","BTCUSD",1659259203452,0.59786364,23691.0,23690.0,1.15561219]
["bitfinex","BTCUSD",1659259205292,0.59786364,23691.0,23690.0,1.07561219]
["bitfinex","BTCUSD",1659259205508,0.59786364,23691.0,23690.0,1.15561219]
["bitfinex","BTCUSD",1659259206821,0.59786364,23691.0,23690.0,1.07561219]
["bitfinex","BTCUSD",1659259207522,0.59786364,23691.0,23690.0,1.15461219]
["bitfinex","BTCUSD",1659259208879,0.59786364,23691.0,23690.0,1.07561219]
["bitfinex","BTCUSD",1659259209650,0.59786364,23691.0,23690.0,1.26369156]
["bitfinex","BTCUSD",1659259211504,0.59786364,23691.0,23690.0,1.34269156]
["bitfinex","BTCUSD",1659259212889,0.59786364,23691.0,23690.0,1.18469156]
["bitfinex","BTCUSD",1659259214239,0.59786364,23691.0,23690.0,1.26369156]
["bitfinex","BTCUSD",1659259214472,0.59786364,23691.0,23690.0,1.15639983]
["bitfinex","BTCUSD",1659259214705,0.59774373,23691.0,23690.0,1.15639983]
["bitfinex","BTCUSD",1659259214925,0.59774373,23691.0,23690.0,1.10639983]
["bitfinex","BTCUSD",1659259215419,0.59774373,23691.0,23690.0,1.23539983]
["bitfinex","BTCUSD",1659259215660,0.59774373,23691.0,23690.0,1.15639983]
["bitfinex","BTCUSD",1659259216814,0.59774373,23691.0,23690.0,1.07739983]
["bitfinex","BTCUSD",1659259219029,0.59746888,23691.0,23690.0,1.07739983]
["bitfinex","BTCUSD",1659259219771,0.59746888,23691.0,23690.0,1.10639983]
["bitfinex","BTCUSD",1659259220284,0.59746888,23691.0,23690.0,1.15639983]
["bitfinex","BTCUSD",1659259221239,0.59746888,23691.0,23690.0,1.07739983]
["bitfinex","BTCUSD",1659259221463,0.63214204,23691.0,23690.0,0.72739983]
["bitfinex","BTCUSD",1659259221689,0.63214204,23691.0,23690.0,0.7272737]
["bitfinex","BTCUSD",1659259221690,0.59746888,23691.0,23690.0,0.7272737]
["bitfinex","BTCUSD",1659259221907,0.59746888,23691.0,23690.0,0.5953367]
["bitfinex","BTCUSD",1659259222397,0.59746888,23691.0,23690.0,0.6743367]
["bitfinex","BTCUSD",1659259222613,0.59746888,23691.0,23690.0,0.67770516]
["bitfinex","BTCUSD",1659259222836,0.59746888,23691.0,23690.0,0.27044783]
["bitfinex","BTCUSD",1659259223057,0.90174288,23691.0,23690.0,0.26707937]
["bitfinex","BTCUSD",1659259223293,0.90174288,23691.0,23690.0,0.10907937]
["bitfinex","BTCUSD",1659259223987,0.90174288,23691.0,23690.0,0.18807937]
["bitfinex","BTCUSD",1659259224956,0.90174288,23691.0,23690.0,0.5953367]
["bitfinex","BTCUSD",1659259225169,0.90174288,23691.0,23690.0,0.5163367]
["bitfinex","BTCUSD",1659259225170,0.59746888,23691.0,23690.0,0.5163367]
["bitfinex","BTCUSD",1659259225648,0.59746888,23691.0,23690.0,0.10907937]
["bitfinex","BTCUSD",1659259225869,0.90174288,23691.0,23690.0,0.18807937]
["bitfinex","BTCUSD",1659259226577,0.93641604,23691.0,23690.0,0.18807937]
["bitfinex","BTCUSD",1659259226787,1.37533337,23691.0,23690.0,0.18807937]
["bitfinex","BTCUSD",1659259227235,1.34367337,23691.0,23690.0,0.10907937]
["bitfinex","BTCUSD",1659259228227,1.37533337,23691.0,23690.0,0.10907937]
["bitfinex","BTCUSD",1659259228457,1.82093337,23691.0,23690.0,0.10907937]
["bitfinex","BTCUSD",1659259228676,1.78927337,23691.0,23690.0,0.10907937]
["bitfinex","BTCUSD",1659259228899,1.82093337,23691.0,23690.0,0.10907937]
["bitfinex","BTCUSD",1659259229787,1.78927337,23691.0,23690.0,0.10907937]
["bitfinex","BTCUSD",1659259229996,1.82093337,23691.0,23690.0,0.10907937]
["bitfinex","BTCUSD",1659259230657,1.87093337,23691.0,23690.0,0.10907937]
["bitfinex","BTCUSD",1659259230895,0.05,23687.0,23681.0,0.05]
["bitfinex","BTCUSD",1659259231106,0.219116,23686.0,23680.0,0.37429173]
["bitfinex","BTCUSD",1659259231327,0.304274,23685.0,23680.0,0.37429173]
["bitfinex","BTCUSD",1659259231587,0.269116,23684.0,23680.0,0.37429173]
["bitfinex","BTCUSD",1659259231876,0.304274,23683.0,23680.0,0.367]
["bitfinex","BTCUSD",1659259232091,0.05,23684.0,23680.0,0.079]
["bitfinex","BTCUSD",1659259232302,0.304274,23683.0,23680.0,0.079]
["bitfinex","BTCUSD",1659259232542,0.05,23684.0,23680.0,0.079]
["bitfinex","BTCUSD",1659259232771,0.05,23684.0,23680.0,0.379]
["bitfinex","BTCUSD",1659259232983,0.05,23684.0,23680.0,0.079]
["bitfinex","BTCUSD",1659259233200,0.05,23684.0,23681.0,0.05]
["bitfinex","BTCUSD",1659259233427,0.05,23684.0,23680.0,0.3]
["bitfinex","BTCUSD",1659259233648,0.05,23684.0,23680.0,0.30729173]
["bitfinex","BTCUSD",1659259233888,0.05,23684.0,23681.0,0.078]
["bitfinex","BTCUSD",1659259234123,1.01153133,23683.0,23681.0,0.078]
["bitfinex","BTCUSD",1659259234379,2.1190816,23682.0,23681.0,0.078]
["bitfinex","BTCUSD",1659259234605,2.15375476,23682.0,23681.0,0.078]
["bitfinex","BTCUSD",1659259235270,1.05375476,23682.0,23674.0,0.311063]
["bitfinex","BTCUSD",1659259235534,0.48463876,23682.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659259235791,0.48463876,23682.0,23675.0,0.41990081]
["bitfinex","BTCUSD",1659259236012,0.48463876,23682.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659259236452,0.48463876,23682.0,23676.0,0.35]
["bitfinex","BTCUSD",1659259236684,0.304274,23681.0,23676.0,0.4]
["bitfinex","BTCUSD",1659259236905,0.48463876,23682.0,23676.0,0.4]
["bitfinex","BTCUSD",1659259237129,0.304274,23681.0,23676.0,0.4]
["bitfinex","BTCUSD",1659259237350,0.48463876,23682.0,23676.0,0.4]
["bitfinex","BTCUSD",1659259237571,0.304274,23681.0,23676.0,0.41264348]
["bitfinex","BTCUSD",1659259237791,0.48463876,23682.0,23676.0,0.41264348]
["bitfinex","BTCUSD",1659259238019,0.304274,23681.0,23676.0,0.36264348]
["bitfinex","BTCUSD",1659259238244,0.40725733,23681.0,23676.0,0.41264348]
["bitfinex","BTCUSD",1659259238459,0.304274,23680.0,23676.0,0.11264348]
["bitfinex","BTCUSD",1659259238691,0.40725733,23680.0,23676.0,0.11264348]
["bitfinex","BTCUSD",1659259239143,0.304274,23679.0,23676.0,0.11264348]
["bitfinex","BTCUSD",1659259239399,0.04270827,23677.0,23676.0,0.11264348]
["bitfinex","BTCUSD",1659259239707,0.40725733,23680.0,23676.0,0.11264348]
["bitfinex","BTCUSD",1659259239930,0.304274,23679.0,23676.0,0.19064348]
["bitfinex","BTCUSD",1659259240162,0.04270827,23678.0,23677.0,0.00614576]
["bitfinex","BTCUSD",1659259240600,0.04270827,23678.0,23676.0,0.19064348]
["bitfinex","BTCUSD",1659259241329,0.04270827,23678.0,23676.0,0.11264348]
["bitfinex","BTCUSD",1659259241571,0.4456,23685.0,23677.0,0.304274]
["bitfinex","BTCUSD",1659259241801,0.40725733,23684.0,23678.0,0.3]
["bitfinex","BTCUSD",1659259242044,0.40725733,23684.0,23678.0,0.41264348]
["bitfinex","BTCUSD",1659259242498,0.40725733,23684.0,23679.0,0.01264348]
["bitfinex","BTCUSD",1659259242723,0.304274,23683.0,23679.0,0.01264348]
["bitfinex","BTCUSD",1659259242948,0.219116,23682.0,23680.0,0.00045139]
["bitfinex","BTCUSD",1659259243214,0.304274,23681.0,23679.0,0.01264348]
["bitfinex","BTCUSD",1659259243487,0.3,23685.0,23678.0,0.4]
["bitfinex","BTCUSD",1659259243711,0.304274,23684.0,23678.0,0.80725733]
["bitfinex","BTCUSD",1659259243933,0.219116,23683.0,23679.0,0.035]
["bitfinex","BTCUSD",1659259244154,0.33894716,23682.0,23679.0,0.035]
["bitfinex","BTCUSD",1659259244380,0.70725733,23685.0,23679.0,0.035]
["bitfinex","BTCUSD",1659259244599,0.304274,23684.0,23679.0,0.04229173]
["bitfinex","BTCUSD",1659259244820,0.219116,23683.0,23679.0,0.04229173]
["bitfinex","BTCUSD",1659259245036,0.304274,23682.0,23679.0,0.035]
["bitfinex","BTCUSD",1659259245274,0.219116,23681.0,23679.0,0.035]
["bitfinex","BTCUSD",1659259245501,0.03467316,23682.0,23679.0,0.035]
["bitfinex","BTCUSD",1659259245722,0.304274,23681.0,23679.0,0.035]
["bitfinex","BTCUSD",1659259245942,0.304274,23681.0,23679.0,0.073]
["bitfinex","BTCUSD",1659259246169,0.03467316,23682.0,23679.0,0.073]
["bitfinex","BTCUSD",1659259246389,0.304274,23681.0,23678.0,0.75725733]
["bitfinex","BTCUSD",1659259246608,0.03467316,23682.0,23678.0,0.81297941]
["bitfinex","BTCUSD",1659259246837,0.70725733,23685.0,23679.0,0.05]
["bitfinex","BTCUSD",1659259247087,0.304274,23684.0,23679.0,0.05]
["bitfinex","BTCUSD",1659259247550,0.219116,23683.0,23678.0,0.77562289]
["bitfinex","BTCUSD",1659259247553,0.219116,23683.0,23678.0,0.76297941]
["bitfinex","BTCUSD",1659259247772,0.304274,23682.0,23678.0,0.81297941]
["bitfinex","BTCUSD",1659259247994,0.70725733,23685.0,23678.0,0.81297941]
["bitfinex","BTCUSD",1659259248223,0.304274,23684.0,23678.0,0.81266815]
["bitfinex","BTCUSD",1659259248459,0.219116,23683.0,23678.0,0.81266815]
["bitfinex","BTCUSD",1659259248680,0.304274,23682.0,23678.0,0.81266815]
["bitfinex","BTCUSD",1659259248902,0.70725733,23685.0,23678.0,0.81266815]
["bitfinex","BTCUSD",1659259249107,0.304274,23684.0,23678.0,0.81266815]
["bitfinex","BTCUSD",1659259249330,0.219116,23683.0,23678.0,0.81266815]
["bitfinex","BTCUSD",1659259249546,0.304274,23682.0,23678.0,0.81266815]
["bitfinex","BTCUSD",1659259249794,0.70725733,23685.0,23678.0,0.81266815]
["bitfinex","BTCUSD",1659259249995,0.304274,23684.0,23678.0,0.81266815]
["bitfinex","BTCUSD",1659259250162,0.219116,23683.0,23678.0,0.81266815]
["bitfinex","BTCUSD",1659259250389,0.304274,23682.0,23678.0,0.81266815]
["bitfinex","BTCUSD",1659259250732,0.304274,23684.0,23678.0,0.81266815]
["bitfinex","BTCUSD",1659259250922,0.219116,23683.0,23678.0,0.81266815]
["bitfinex","BTCUSD",1659259251174,0.02534353,23682.0,23678.0,0.71297941]
["bitfinex","BTCUSD",1659259251396,0.02534353,23682.0,23679.0,0.05]
["bitfinex","BTCUSD",1659259251645,0.06001669,23682.0,23678.0,0.72562289]
["bitfinex","BTCUSD",1659259252100,0.06001669,23682.0,23678.0,0.73291462]
["bitfinex","BTCUSD",1659259252314,0.304274,23681.0,23678.0,0.37565729]
["bitfinex","BTCUSD",1659259252534,0.03467316,23680.0,23678.0,0.41993521]
["bitfinex","BTCUSD",1659259252754,0.02534353,23682.0,23678.0,0.36993521]
["bitfinex","BTCUSD",1659259252966,0.304274,23681.0,23678.0,0.41993521]
["bitfinex","BTCUSD",1659259253214,0.219116,23680.0,23678.0,0.36993521]
["bitfinex","BTCUSD",1659259253435,0.02534353,23682.0,23678.0,0.12065018]
["bitfinex","BTCUSD",1659259253652,0.304274,23681.0,23678.0,0.36993521]
["bitfinex","BTCUSD",1659259253893,0.02534353,23682.0,23678.0,0.36993521]
["bitfinex","BTCUSD",1659259254109,0.304274,23681.0,23678.0,0.36993521]
["bitfinex","BTCUSD",1659259254326,0.02534353,23682.0,23679.0,0.00547148]
["bitfinex","BTCUSD",1659259254547,0.304274,23681.0,23679.0,0.00547148]
["bitfinex","BTCUSD",1659259254791,0.33894716,23681.0,23679.0,0.00547148]
["bitfinex","BTCUSD",1659259255010,0.304274,23681.0,23679.0,0.00547148]
["bitfinex","BTCUSD",1659259255294,0.304274,23681.0,23678.0,0.41993521]
["bitfinex","BTCUSD",1659259255518,0.02534353,23682.0,23678.0,0.36264348]
["bitfinex","BTCUSD",1659259255735,0.33894716,23681.0,23678.0,0.08729173]
["bitfinex","BTCUSD",1659259255948,0.219116,23680.0,23678.0,0.08]
["bitfinex","BTCUSD",1659259256182,0.03467316,23681.0,23678.0,0.08729173]
["bitfinex","BTCUSD",1659259256430,0.03467316,23681.0,23679.0,0.05]
["bitfinex","BTCUSD",1659259256634,0.304274,23681.0,23678.0,0.08]
["bitfinex","BTCUSD",1659259256848,0.02534353,23682.0,23678.0,0.16129173]
["bitfinex","BTCUSD",1659259257041,0.304274,23681.0,23678.0,0.30729173]
["bitfinex","BTCUSD",1659259257272,0.02534353,23682.0,23678.0,0.30729173]
["bitfinex","BTCUSD",1659259257504,0.304274,23681.0,23678.0,0.71454906]
["bitfinex","BTCUSD",1659259257728,0.02534353,23682.0,23678.0,0.76454906]
["bitfinex","BTCUSD",1659259257940,0.02534353,23682.0,23679.0,0.45725733]
["bitfinex","BTCUSD",1659259258161,0.02534353,23682.0,23680.0,0.3]
["bitfinex","BTCUSD",1659259258388,0.304274,23681.0,23680.0,0.30729173]
["bitfinex","BTCUSD",1659259258656,0.02534353,23682.0,23680.0,0.30729173]
["bitfinex","BTCUSD",1659259258885,0.304274,23681.0,23680.0,0.3]
["bitfinex","BTCUSD",1659259259136,0.02534353,23682.0,23680.0,0.3]
["bitfinex","BTCUSD",1659259259348,0.304274,23681.0,23680.0,0.30729173]
["bitfinex","BTCUSD",1659259259585,0.304274,23681.0,23680.0,0.3]
["bitfinex","BTCUSD",1659259259805,0.304274,23681.0,23680.0,0.30027917]
["bitfinex","BTCUSD",1659259260030,0.02534353,23682.0,23680.0,0.379]
["bitfinex","BTCUSD",1659259260275,0.304274,23681.0,23680.0,0.379]
["bitfinex","BTCUSD",1659259260503,0.219116,23681.0,23680.0,0.38629173]
["bitfinex","BTCUSD",1659259260723,0.304274,23681.0,23680.0,0.08629173]
["bitfinex","BTCUSD",1659259260940,0.304274,23681.0,23680.0,0.079]
["bitfinex","BTCUSD",1659259261191,0.304274,23681.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659259261403,0.06001669,23682.0,23679.0,0.40753651]
["bitfinex","BTCUSD",1659259261654,0.304274,23681.0,23679.0,0.00757091]
["bitfinex","BTCUSD",1659259261864,0.03467316,23681.0,23679.0,0.07927918]
["bitfinex","BTCUSD",1659259262081,0.304274,23681.0,23679.0,0.08657091]
["bitfinex","BTCUSD",1659259262565,0.304274,23681.0,23679.0,0.079]
["bitfinex","BTCUSD",1659259262853,0.304274,23681.0,23679.0,0.08629173]
["bitfinex","BTCUSD",1659259263073,0.02534353,23682.0,23679.0,0.08513499]
["bitfinex","BTCUSD",1659259263297,0.304274,23681.0,23679.0,0.00613499]
["bitfinex","BTCUSD",1659259263515,0.304274,23681.0,23677.0,0.511035]
["bitfinex","BTCUSD",1659259263744,0.02534353,23682.0,23678.0,0.40725733]
["bitfinex","BTCUSD",1659259263982,0.304274,23681.0,23679.0,0.074]
["bitfinex","BTCUSD",1659259264181,0.02534353,23682.0,23679.0,0.074]
["bitfinex","BTCUSD",1659259264182,0.219116,23680.0,23679.0,0.074]
["bitfinex","BTCUSD",1659259264469,0.02534353,23682.0,23679.0,0.074]
["bitfinex","BTCUSD",1659259264722,0.304274,23681.0,23679.0,0.074]
["bitfinex","BTCUSD",1659259264936,0.02534353,23682.0,23679.0,0.074]
["bitfinex","BTCUSD",1659259265171,0.304274,23681.0,23679.0,0.08129173]
["bitfinex","BTCUSD",1659259265411,0.06001669,23682.0,23679.0,0.00074256]
["bitfinex","BTCUSD",1659259265627,0.304274,23681.0,23679.0,0.00074256]
["bitfinex","BTCUSD",1659259266073,0.304274,23681.0,23679.0,0.37474256]
["bitfinex","BTCUSD",1659259266363,0.02534353,23682.0,23679.0,0.47474256]
["bitfinex","BTCUSD",1659259266548,0.02534353,23682.0,23679.0,0.38203429]
["bitfinex","BTCUSD",1659259266861,0.44193049,23681.0,23679.0,0.074]
["bitfinex","BTCUSD",1659259267090,0.654274,23680.0,23679.0,0.074]
["bitfinex","BTCUSD",1659259267325,0.304274,23680.0,23675.0,0.3971]
["bitfinex","BTCUSD",1659259267564,0.44193049,23681.0,23675.0,0.3971]
["bitfinex","BTCUSD",1659259267799,0.304274,23680.0,23675.0,0.40439173]
["bitfinex","BTCUSD",1659259268048,0.44193049,23681.0,23675.0,0.4431]
["bitfinex","BTCUSD",1659259268250,0.304274,23680.0,23675.0,0.4431]
["bitfinex","BTCUSD",1659259268493,0.44193049,23681.0,23675.0,0.4431]
["bitfinex","BTCUSD",1659259268717,0.304274,23680.0,23676.0,0.3]
["bitfinex","BTCUSD",1659259269171,0.219116,23679.0,23677.0,0.05516036]
["bitfinex","BTCUSD",1659259269394,0.44193049,23681.0,23677.0,0.00516036]
["bitfinex","BTCUSD",1659259269617,0.40725733,23679.0,23675.0,0.046]
["bitfinex","BTCUSD",1659259269842,0.40725733,23679.0,23674.0,0.1]
["bitfinex","BTCUSD",1659259269843,0.40725733,23679.0,23674.0,0.5]
["bitfinex","BTCUSD",1659259270591,0.40725733,23679.0,23674.0,0.495]
["bitfinex","BTCUSD",1659259271944,0.40725733,23679.0,23674.0,0.572]
["bitfinex","BTCUSD",1659259272179,0.40725733,23679.0,23674.0,0.477]
["bitfinex","BTCUSD",1659259272410,0.40725733,23679.0,23674.0,0.53429173]
["bitfinex","BTCUSD",1659259272634,0.40725733,23679.0,23674.0,0.577]
["bitfinex","BTCUSD",1659259273332,0.40725733,23679.0,23674.0,0.5]
["bitfinex","BTCUSD",1659259274020,0.40725733,23679.0,23674.0,0.575]
["bitfinex","BTCUSD",1659259275183,0.40725733,23679.0,23674.0,0.5]
["bitfinex","BTCUSD",1659259275416,0.40625733,23679.0,23674.0,0.5]
["bitfinex","BTCUSD",1659259276995,0.40625733,23679.0,23674.0,0.4435526]
["bitfinex","BTCUSD",1659259278162,0.40625733,23679.0,23674.0,0.5185526]
["bitfinex","BTCUSD",1659259279578,0.304274,23678.0,23674.0,0.5185526]
["bitfinex","BTCUSD",1659259279805,0.40625733,23679.0,23674.0,0.4435526]
["bitfinex","BTCUSD",1659259279806,0.03467316,23677.0,23674.0,0.4435526]
["bitfinex","BTCUSD",1659259280054,0.03467316,23677.0,23674.0,0.44451622]
["bitfinex","BTCUSD",1659259280269,0.03467316,23677.0,23674.0,0.52151622]
["bitfinex","BTCUSD",1659259281585,0.03467316,23677.0,23674.0,0.44451622]
["bitfinex","BTCUSD",1659259281954,0.03467316,23677.0,23674.0,0.52351622]
["bitfinex","BTCUSD",1659259282599,0.40625733,23679.0,23674.0,0.52351622]
["bitfinex","BTCUSD",1659259283250,0.40625733,23679.0,23674.0,0.44451622]
["bitfinex","BTCUSD",1659259283459,0.40625733,23679.0,23674.0,0.4435526]
["bitfinex","BTCUSD",1659259283956,0.40625733,23679.0,23674.0,0.5205526]
["bitfinex","BTCUSD",1659259285316,0.40625733,23679.0,23674.0,0.4435526]
["bitfinex","BTCUSD",1659259285549,0.40625733,23679.0,23674.0,0.3]
["bitfinex","BTCUSD",1659259285779,0.654274,23678.0,23673.0,0.01282593]
["bitfinex","BTCUSD",1659259286220,0.7,23675.0,23674.0,0.077]
["bitfinex","BTCUSD",1659259286452,1.78891276,23675.0,23674.0,0.077]
["bitfinex","BTCUSD",1659259286690,0.04270827,23669.0,23668.0,0.0021]
["bitfinex","BTCUSD",1659259286919,0.09270827,23669.0,23668.0,0.0021]
["bitfinex","BTCUSD",1659259287157,0.39698227,23669.0,23668.0,0.0021]
["bitfinex","BTCUSD",1659259287396,0.34698227,23669.0,23668.0,0.0021]
["bitfinex","BTCUSD",1659259287635,0.38165543,23669.0,23668.0,0.0021]
["bitfinex","BTCUSD",1659259287874,0.34698227,23669.0,23668.0,0.0021]
["bitfinex","BTCUSD",1659259288102,0.42198227,23669.0,23668.0,0.0021]
["bitfinex","BTCUSD",1659259288581,0.45665543,23669.0,23668.0,0.0021]
["bitfinex","BTCUSD",1659259289289,0.38165543,23669.0,23668.0,0.0021]
["bitfinex","BTCUSD",1659259289990,0.45465543,23669.0,23668.0,0.0021]
["bitfinex","BTCUSD",1659259290448,0.41998227,23669.0,23668.0,0.0021]
["bitfinex","BTCUSD",1659259291354,0.34698227,23669.0,23668.0,0.0021]
["bitfinex","BTCUSD",1659259292250,0.41798227,23669.0,23668.0,0.0021]
["bitfinex","BTCUSD",1659259292985,0.071,23669.0,23668.0,0.05774]
["bitfinex","BTCUSD",1659259293657,1.19395733,23674.0,23668.0,0.05774]
["bitfinex","BTCUSD",1659259293924,0.053,23669.0,23668.0,0.05774]
["bitfinex","BTCUSD",1659259294140,0.053,23669.0,23668.0,0.0021]
["bitfinex","BTCUSD",1659259294382,0.053,23669.0,23668.0,0.46706583]
["bitfinex","BTCUSD",1659259294607,0.053,23669.0,23668.0,0.82406931]
["bitfinex","BTCUSD",1659259294835,0.053,23669.0,23668.0,0.77406931]
["bitfinex","BTCUSD",1659259295057,0.053,23669.0,23668.0,0.72406931]
["bitfinex","BTCUSD",1659259295281,0.3,23675.0,23668.0,0.82970931]
["bitfinex","BTCUSD",1659259295497,0.304274,23674.0,23669.0,0.70725733]
["bitfinex","BTCUSD",1659259295727,0.219116,23673.0,23669.0,0.70725733]
["bitfinex","BTCUSD",1659259295950,0.304274,23672.0,23669.0,0.70725733]
["bitfinex","BTCUSD",1659259296176,0.219116,23671.0,23669.0,0.70725733]
["bitfinex","BTCUSD",1659259296402,0.03467316,23672.0,23669.0,0.71454906]
["bitfinex","BTCUSD",1659259296651,0.304274,23671.0,23669.0,0.71454906]
["bitfinex","BTCUSD",1659259296864,0.25523394,23674.0,23669.0,0.71454906]
["bitfinex","BTCUSD",1659259297126,0.304274,23673.0,23669.0,0.71454906]
["bitfinex","BTCUSD",1659259297359,0.25523394,23674.0,23669.0,0.71445604]
["bitfinex","BTCUSD",1659259297360,0.25378916,23672.0,23669.0,0.71445604]
["bitfinex","BTCUSD",1659259297581,0.052,23675.0,23669.0,0.76445604]
["bitfinex","BTCUSD",1659259297838,0.4896,23676.0,23670.0,0.10729173]
["bitfinex","BTCUSD",1659259298071,0.053,23673.0,23670.0,0.10729173]
["bitfinex","BTCUSD",1659259298523,0.053,23673.0,23670.0,0.15729173]
["bitfinex","BTCUSD",1659259298772,0.304274,23672.0,23670.0,0.15729173]
["bitfinex","BTCUSD",1659259299032,0.304274,23672.0,23670.0,0.10729173]
["bitfinex","BTCUSD",1659259299033,0.25523178,23672.0,23670.0,0.10729173]
["bitfinex","BTCUSD",1659259299258,0.25523178,23672.0,23670.0,0.00010341]
["bitfinex","BTCUSD",1659259299476,0.25523178,23672.0,23669.0,0.06264348]
["bitfinex","BTCUSD",1659259299477,0.304274,23671.0,23669.0,0.06264348]
["bitfinex","BTCUSD",1659259299699,0.25523178,23672.0,23668.0,0.563214]
["bitfinex","BTCUSD",1659259299918,0.31223178,23672.0,23668.0,1.02047133]
["bitfinex","BTCUSD",1659259300140,0.31223178,23672.0,23669.0,0.10729173]
["bitfinex","BTCUSD",1659259300423,0.31223178,23672.0,23669.0,0.40729173]
["bitfinex","BTCUSD",1659259301327,0.25523178,23672.0,23669.0,0.40729173]
["bitfinex","BTCUSD",1659259301988,0.31223178,23672.0,23669.0,0.40729173]
["bitfinex","BTCUSD",1659259302217,0.057,23672.0,23670.0,0.40725733]
["bitfinex","BTCUSD",1659259302449,0.057,23672.0,23671.0,0.3]
["bitfinex","BTCUSD",1659259302673,0.057,23672.0,23669.0,0.3]
["bitfinex","BTCUSD",1659259303143,0.03467316,23673.0,23669.0,0.3]
["bitfinex","BTCUSD",1659259303625,0.03467316,23673.0,23668.0,0.513214]
["bitfinex","BTCUSD",1659259303846,0.4896,23676.0,23668.0,0.92047133]
["bitfinex","BTCUSD",1659259304072,0.053,23673.0,23668.0,1.02047133]
["bitfinex","BTCUSD",1659259304313,0.053,23673.0,23669.0,0.10729173]
["bitfinex","BTCUSD",1659259304534,0.053,23673.0,23669.0,0.40729173]
["bitfinex","BTCUSD",1659259305245,0.70725733,23675.0,23669.0,0.40729173]
["bitfinex","BTCUSD",1659259305508,0.304274,23674.0,23669.0,0.40729173]
["bitfinex","BTCUSD",1659259305721,0.219116,23673.0,23669.0,0.40729173]
["bitfinex","BTCUSD",1659259305936,0.25521669,23674.0,23670.0,0.00585992]
["bitfinex","BTCUSD",1659259306164,0.304274,23673.0,23670.0,0.01315165]
["bitfinex","BTCUSD",1659259306385,0.219116,23672.0,23670.0,0.01315165]
["bitfinex","BTCUSD",1659259306599,0.25521669,23674.0,23670.0,0.00585992]
["bitfinex","BTCUSD",1659259306816,0.304274,23673.0,23671.0,0.05]
["bitfinex","BTCUSD",1659259306982,0.219116,23672.0,23670.0,0.00585992]
["bitfinex","BTCUSD",1659259307199,0.40725733,23675.0,23670.0,0.00585992]
["bitfinex","BTCUSD",1659259307411,0.304274,23674.0,23670.0,0.01315165]
["bitfinex","BTCUSD",1659259307612,0.40725733,23675.0,23670.0,0.01315165]
["bitfinex","BTCUSD",1659259307613,0.219116,23673.0,23670.0,0.01315165]
["bitfinex","BTCUSD",1659259307782,0.03467316,23673.0,23670.0,0.01315165]
["bitfinex","BTCUSD",1659259308325,0.45525733,23675.0,23670.0,0.01315165]
["bitfinex","BTCUSD",1659259308585,0.304274,23674.0,23670.0,0.00585992]
["bitfinex","BTCUSD",1659259308827,0.048,23675.0,23670.0,0.01315165]
["bitfinex","BTCUSD",1659259309290,0.3,23677.0,23670.0,0.01315165]
["bitfinex","BTCUSD",1659259309531,0.40725733,23676.0,23670.0,0.01315165]
["bitfinex","BTCUSD",1659259310652,0.079,23677.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659259310884,0.079,23677.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259311344,0.304274,23676.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259311568,0.03467316,23675.0,23673.0,0.00069873]
["bitfinex","BTCUSD",1659259311779,0.25520484,23676.0,23673.0,0.00069873]
["bitfinex","BTCUSD",1659259312065,0.304274,23675.0,23673.0,0.00069873]
["bitfinex","BTCUSD",1659259312284,0.219116,23674.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259312502,0.25520484,23676.0,23673.0,0.05]
["bitfinex","BTCUSD",1659259312720,0.304274,23675.0,23673.0,0.00069873]
["bitfinex","BTCUSD",1659259312933,0.219116,23674.0,23672.0,0.30729173]
["bitfinex","BTCUSD",1659259313156,0.289878,23676.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259313407,0.304274,23675.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259313643,0.25520484,23676.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259313856,0.304274,23675.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259314077,0.33420484,23676.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259314292,0.304274,23675.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259314505,0.25378916,23674.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259314723,0.33420484,23676.0,23672.0,0.30729173]
["bitfinex","BTCUSD",1659259314973,0.304274,23675.0,23672.0,0.30729173]
["bitfinex","BTCUSD",1659259315188,0.219116,23674.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259315419,0.25520484,23676.0,23672.0,0.30729173]
["bitfinex","BTCUSD",1659259315644,0.304274,23675.0,23672.0,0.30729173]
["bitfinex","BTCUSD",1659259315925,0.219116,23674.0,23672.0,0.30729173]
["bitfinex","BTCUSD",1659259316154,0.057,23674.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259316372,0.057,23674.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659259316595,0.057,23674.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259316819,0.057,23674.0,23672.0,0.30729173]
["bitfinex","BTCUSD",1659259317058,0.304274,23673.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259317274,0.25520484,23676.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259317491,0.304274,23675.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259317709,0.219116,23674.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259317934,0.304155,23673.0,23671.0,0.45725733]
["bitfinex","BTCUSD",1659259318148,0.31720484,23676.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259318430,0.33897616,23675.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259318623,0.218968,23674.0,23672.0,0.30729173]
["bitfinex","BTCUSD",1659259319075,0.03467316,23675.0,23672.0,0.30729173]
["bitfinex","BTCUSD",1659259319302,0.304303,23674.0,23672.0,0.30729173]
["bitfinex","BTCUSD",1659259319525,0.304303,23674.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259319777,0.03467316,23675.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259319999,0.381303,23674.0,23671.0,0.3]
["bitfinex","BTCUSD",1659259320246,0.077,23674.0,23671.0,0.3]
["bitfinex","BTCUSD",1659259320474,0.077,23674.0,23671.0,0.35729173]
["bitfinex","BTCUSD",1659259320697,0.077,23674.0,23672.0,0.00355189]
["bitfinex","BTCUSD",1659259320927,0.077,23674.0,23672.0,0.00729173]
["bitfinex","BTCUSD",1659259321143,0.077,23674.0,23671.0,0.4]
["bitfinex","BTCUSD",1659259321363,0.03467316,23675.0,23673.0,0.05]
["bitfinex","BTCUSD",1659259321580,0.304303,23674.0,23672.0,0.00729173]
["bitfinex","BTCUSD",1659259322031,0.077,23674.0,23672.0,0.00729173]
["bitfinex","BTCUSD",1659259322232,0.077,23674.0,23671.0,0.35]
["bitfinex","BTCUSD",1659259322455,0.077,23674.0,23671.0,0.4]
["bitfinex","BTCUSD",1659259322907,0.077,23674.0,23672.0,0.00729173]
["bitfinex","BTCUSD",1659259323354,0.03467316,23675.0,23672.0,0.0001776]
["bitfinex","BTCUSD",1659259323708,0.40725733,23674.0,23671.0,0.35]
["bitfinex","BTCUSD",1659259323710,0.40725733,23674.0,23673.0,0.05]
["bitfinex","BTCUSD",1659259323963,0.384303,23674.0,23672.0,0.00729173]
["bitfinex","BTCUSD",1659259324135,0.384303,23674.0,23671.0,0.05]
["bitfinex","BTCUSD",1659259324136,0.08,23674.0,23671.0,0.05]
["bitfinex","BTCUSD",1659259324342,0.08,23674.0,23673.0,0.05]
["bitfinex","BTCUSD",1659259324579,0.08,23674.0,23671.0,0.05]
["bitfinex","BTCUSD",1659259324580,0.08,23674.0,23672.0,0.00729173]
["bitfinex","BTCUSD",1659259325172,1.37426912,23678.0,23673.0,0.00355174]
["bitfinex","BTCUSD",1659259325386,0.71156033,23677.0,23671.0,0.05]
["bitfinex","BTCUSD",1659259325604,0.218968,23676.0,23671.0,0.35]
["bitfinex","BTCUSD",1659259325809,0.40725733,23677.0,23671.0,0.35]
["bitfinex","BTCUSD",1659259326025,0.304303,23676.0,23671.0,0.35]
["bitfinex","BTCUSD",1659259326244,0.40725733,23677.0,23671.0,0.35]
["bitfinex","BTCUSD",1659259327791,0.48725733,23677.0,23671.0,0.35]
["bitfinex","BTCUSD",1659259329349,0.40725733,23677.0,23671.0,0.35]
["bitfinex","BTCUSD",1659259329878,0.48725733,23677.0,23671.0,0.35]
["bitfinex","BTCUSD",1659259330318,0.08,23677.0,23671.0,0.75725733]
["bitfinex","BTCUSD",1659259330546,0.08,23677.0,23674.0,0.05]
["bitfinex","BTCUSD",1659259330763,0.08,23677.0,23676.0,0.55729173]
["bitfinex","BTCUSD",1659259330972,0.08,23677.0,23676.0,1.87987006]
["bitfinex","BTCUSD",1659259331189,0.80806,23687.0,23676.0,1.42987006]
["bitfinex","BTCUSD",1659259331474,0.80806,23687.0,23676.0,0.61830973]
["bitfinex","BTCUSD",1659259331475,1.55432687,23682.0,23676.0,0.61830973]
["bitfinex","BTCUSD",1659259331718,0.304303,23681.0,23676.0,0.40729173]
["bitfinex","BTCUSD",1659259331944,0.48830827,23677.0,23668.0,0.0021]
["bitfinex","BTCUSD",1659259332176,1.48884033,23676.0,23668.0,0.0021]
["bitfinex","BTCUSD",1659259332395,1.07182533,23675.0,23668.0,0.0021]
["bitfinex","BTCUSD",1659259332609,1.04324033,23674.0,23668.0,0.0021]
["bitfinex","BTCUSD",1659259332829,0.62622533,23673.0,23668.0,0.0021]
["bitfinex","BTCUSD",1659259333050,0.71156033,23672.0,23668.0,0.0021]
["bitfinex","BTCUSD",1659259333259,0.66089849,23671.0,23668.0,0.0021]
["bitfinex","BTCUSD",1659259333488,0.304303,23670.0,23668.0,0.0021]
["bitfinex","BTCUSD",1659259333709,0.03168,23673.0,23668.0,0.00254176]
["bitfinex","BTCUSD",1659259333936,0.079,23671.0,23668.0,0.00254176]
["bitfinex","BTCUSD",1659259335076,0.079,23671.0,23669.0,0.515409]
["bitfinex","BTCUSD",1659259335292,0.80477,23678.0,23670.0,0.71159473]
["bitfinex","BTCUSD",1659259335540,0.4499656,23677.0,23670.0,1.44564906]
["bitfinex","BTCUSD",1659259336002,0.5279656,23677.0,23670.0,1.44564906]
["bitfinex","BTCUSD",1659259336437,0.12070827,23677.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659259336660,0.12070827,23677.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259336888,0.078,23677.0,23672.0,0.35]
["bitfinex","BTCUSD",1659259337537,0.078,23677.0,23672.0,0.75725733]
["bitfinex","BTCUSD",1659259337756,0.078,23677.0,23672.0,0.96833133]
["bitfinex","BTCUSD",1659259337980,0.157,23677.0,23672.0,0.96833133]
["bitfinex","BTCUSD",1659259339053,0.1569373,23677.0,23672.0,0.96833133]
["bitfinex","BTCUSD",1659259339312,0.40725733,23676.0,23670.0,0.7011406]
["bitfinex","BTCUSD",1659259339532,0.40725733,23676.0,23670.0,0.10729173]
["bitfinex","BTCUSD",1659259339742,0.43893733,23676.0,23670.0,0.10729173]
["bitfinex","BTCUSD",1659259339966,0.40725733,23675.0,23670.0,0.10729173]
["bitfinex","BTCUSD",1659259340857,0.40288364,23675.0,23670.0,0.20729173]
["bitfinex","BTCUSD",1659259341087,0.48625733,23676.0,23671.0,0.10729173]
["bitfinex","BTCUSD",1659259341300,0.48625733,23676.0,23671.0,0.40729173]
["bitfinex","BTCUSD",1659259341954,0.56525733,23676.0,23671.0,0.40729173]
["bitfinex","BTCUSD",1659259342161,0.48625733,23676.0,23671.0,0.40729173]
["bitfinex","BTCUSD",1659259342371,0.48625733,23676.0,23671.0,0.10729173]
["bitfinex","BTCUSD",1659259343799,0.40725733,23676.0,23671.0,0.10729173]
["bitfinex","BTCUSD",1659259344032,0.304303,23675.0,23671.0,0.10729173]
["bitfinex","BTCUSD",1659259344263,0.304303,23675.0,23669.0,0.4]
["bitfinex","BTCUSD",1659259344482,0.03467316,23674.0,23670.0,0.01285762]
["bitfinex","BTCUSD",1659259344698,0.48625733,23676.0,23671.0,0.00312606]
["bitfinex","BTCUSD",1659259345384,0.40725733,23676.0,23671.0,0.00312606]
["bitfinex","BTCUSD",1659259345824,0.4855954,23681.0,23672.0,0.304303]
["bitfinex","BTCUSD",1659259345825,0.595,23680.0,23672.0,0.304303]
["bitfinex","BTCUSD",1659259346047,0.079,23676.0,23673.0,0.3]
["bitfinex","BTCUSD",1659259346275,0.079,23676.0,23674.0,0.00312566]
["bitfinex","BTCUSD",1659259346785,0.069,23676.0,23674.0,0.00312566]
["bitfinex","BTCUSD",1659259347238,0.40725733,23679.0,23674.0,0.05]
["bitfinex","BTCUSD",1659259347467,0.304303,23678.0,23674.0,0.05]
["bitfinex","BTCUSD",1659259347700,0.218968,23677.0,23675.0,0.00312553]
["bitfinex","BTCUSD",1659259347942,0.40725733,23678.0,23675.0,0.00312553]
["bitfinex","BTCUSD",1659259348410,0.304303,23677.0,23672.0,0.4]
["bitfinex","BTCUSD",1659259348635,0.74193049,23678.0,23672.0,0.4]
["bitfinex","BTCUSD",1659259348856,0.70725733,23678.0,23672.0,0.4]
["bitfinex","BTCUSD",1659259349077,0.079,23679.0,23673.0,0.304303]
["bitfinex","BTCUSD",1659259349322,0.40725733,23679.0,23672.0,0.35]
["bitfinex","BTCUSD",1659259349540,0.40725733,23679.0,23672.0,0.75725733]
["bitfinex","BTCUSD",1659259349795,0.3,23678.0,23672.0,0.75725733]
["bitfinex","BTCUSD",1659259350019,0.304303,23677.0,23672.0,0.75725733]
["bitfinex","BTCUSD",1659259350235,0.3,23678.0,23672.0,0.75725733]
["bitfinex","BTCUSD",1659259350516,0.304303,23677.0,23672.0,0.75725733]
["bitfinex","BTCUSD",1659259350772,0.3,23678.0,23672.0,0.75725733]
["bitfinex","BTCUSD",1659259350991,0.3,23678.0,23672.0,0.70725733]
["bitfinex","BTCUSD",1659259351212,0.3,23678.0,23672.0,0.75725733]
["bitfinex","BTCUSD",1659259351919,0.379,23678.0,23672.0,0.75725733]
["bitfinex","BTCUSD",1659259352165,0.079,23678.0,23672.0,0.80725733]
["bitfinex","BTCUSD",1659259353271,0.40725733,23679.0,23672.0,0.80725733]
["bitfinex","BTCUSD",1659259353484,0.3,23678.0,23672.0,0.80725733]
["bitfinex","BTCUSD",1659259353950,0.3,23678.0,23673.0,0.00729173]
["bitfinex","BTCUSD",1659259354712,0.70725733,23678.0,23672.0,0.35]
["bitfinex","BTCUSD",1659259354938,0.40725733,23677.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259355175,0.304303,23676.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259355395,0.25364116,23675.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259355637,0.03467316,23675.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259356565,0.079,23676.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259356798,0.03467316,23675.0,23672.0,0.35729173]
["bitfinex","BTCUSD",1659259357052,0.03467316,23675.0,23672.0,0.30729173]
["bitfinex","BTCUSD",1659259357286,0.40725733,23676.0,23673.0,0.00596713]
["bitfinex","BTCUSD",1659259357971,0.304303,23675.0,23673.0,0.00596713]
["bitfinex","BTCUSD",1659259358237,0.48625733,23676.0,23673.0,0.00596713]
["bitfinex","BTCUSD",1659259358494,0.079,23676.0,23673.0,0.00596713]
["bitfinex","BTCUSD",1659259358737,0.079,23676.0,23674.0,0.354303]
["bitfinex","BTCUSD",1659259358969,0.079,23676.0,23675.0,0.654303]
["bitfinex","BTCUSD",1659259359204,0.079,23676.0,23675.0,0.05]
["bitfinex","BTCUSD",1659259359434,0.5077,23680.0,23675.0,0.35]
["bitfinex","BTCUSD",1659259359670,1.01156033,23679.0,23673.0,0.21703613]
["bitfinex","BTCUSD",1659259359894,0.3,23678.0,23673.0,0.211069]
["bitfinex","BTCUSD",1659259360124,0.079,23676.0,23673.0,0.211069]
["bitfinex","BTCUSD",1659259360344,0.079,23676.0,23673.0,0.21855082]
["bitfinex","BTCUSD",1659259360567,0.079,23676.0,23671.0,0.55]
["bitfinex","BTCUSD",1659259360792,0.03467316,23675.0,23671.0,0.55]
["bitfinex","BTCUSD",1659259361050,1.01059143,23674.0,23671.0,0.55]
["bitfinex","BTCUSD",1659259361274,1.01059143,23674.0,23672.0,0.304303]
["bitfinex","BTCUSD",1659259361489,1.01059143,23674.0,23671.0,0.00729173]
["bitfinex","BTCUSD",1659259361711,1.01059143,23674.0,23670.0,0.37240713]
["bitfinex","BTCUSD",1659259361928,1.08959143,23674.0,23671.0,0.304303]
["bitfinex","BTCUSD",1659259362209,1.38959143,23674.0,23670.0,0.01240713]
["bitfinex","BTCUSD",1659259362446,1.08959143,23674.0,23670.0,0.01240713]
["bitfinex","BTCUSD",1659259362670,0.079,23674.0,23671.0,0.00585936]
["bitfinex","BTCUSD",1659259362885,0.079,23674.0,23670.0,0.00729173]
["bitfinex","BTCUSD",1659259363409,0.03467316,23675.0,23670.0,0.00729173]
["bitfinex","BTCUSD",1659259363641,0.03467316,23675.0,23670.0,0.35]
["bitfinex","BTCUSD",1659259364090,0.066,23674.0,23670.0,0.35]
["bitfinex","BTCUSD",1659259364322,0.066,23674.0,23671.0,0.00585936]
["bitfinex","BTCUSD",1659259364544,0.066,23674.0,23670.0,0.35]
["bitfinex","BTCUSD",1659259364545,0.066,23674.0,23670.0,0.3]
["bitfinex","BTCUSD",1659259364766,0.066,23674.0,23670.0,0.35]
["bitfinex","BTCUSD",1659259365426,0.03467316,23675.0,23670.0,0.35]
["bitfinex","BTCUSD",1659259365916,0.079,23674.0,23670.0,0.35]
["bitfinex","BTCUSD",1659259366174,0.383303,23674.0,23670.0,0.35]
["bitfinex","BTCUSD",1659259366394,0.079,23674.0,23670.0,0.35]
["bitfinex","BTCUSD",1659259367302,0.03467316,23675.0,23670.0,0.35]
["bitfinex","BTCUSD",1659259367987,0.03467316,23675.0,23670.0,0.36266926]
["bitfinex","BTCUSD",1659259368894,0.11367316,23675.0,23670.0,0.36266926]
["bitfinex","BTCUSD",1659259370025,0.19267316,23675.0,23670.0,0.36266926]
["bitfinex","BTCUSD",1659259370259,0.11367316,23675.0,23670.0,0.36266926]
["bitfinex","BTCUSD",1659259370700,0.304303,23674.0,23670.0,0.36266926]
["bitfinex","BTCUSD",1659259370918,0.11367316,23675.0,23670.0,0.36266926]
["bitfinex","BTCUSD",1659259371156,0.1102969,23675.0,23670.0,0.36266926]
["bitfinex","BTCUSD",1659259371394,0.0312969,23675.0,23670.0,0.36266926]
["bitfinex","BTCUSD",1659259371608,0.304303,23674.0,23670.0,0.36266926]
["bitfinex","BTCUSD",1659259371833,0.0312969,23675.0,23671.0,0.00205157]
["bitfinex","BTCUSD",1659259372060,0.1102969,23675.0,23671.0,0.00205157]
["bitfinex","BTCUSD",1659259372514,0.304303,23674.0,23671.0,0.0093433]
["bitfinex","BTCUSD",1659259372673,0.1102969,23675.0,23671.0,0.00205157]
["bitfinex","BTCUSD",1659259372952,0.1102969,23675.0,23670.0,0.36266926]
["bitfinex","BTCUSD",1659259373583,0.3,23676.0,23670.0,0.36266926]
["bitfinex","BTCUSD",1659259373757,0.70725733,23676.0,23670.0,0.36266926]
["bitfinex","BTCUSD",1659259374022,0.079,23675.0,23670.0,0.36266926]
["bitfinex","BTCUSD",1659259374365,0.304303,23674.0,23670.0,0.36266926]
["bitfinex","BTCUSD",1659259374572,0.079,23675.0,23671.0,0.00542783]
["bitfinex","BTCUSD",1659259374951,0.079,23675.0,23671.0,0.01271956]
["bitfinex","BTCUSD",1659259375151,0.70725733,23676.0,23671.0,0.01271956]
["bitfinex","BTCUSD",1659259375378,0.304303,23675.0,23670.0,0.36266926]
["bitfinex","BTCUSD",1659259375579,0.70725733,23676.0,23671.0,0.00729173]
["bitfinex","BTCUSD",1659259375787,0.78625733,23676.0,23671.0,0.00729173]
["bitfinex","BTCUSD",1659259376085,0.78625733,23676.0,23670.0,0.36266926]
["bitfinex","BTCUSD",1659259377514,0.48625733,23676.0,23670.0,0.36266926]
["bitfinex","BTCUSD",1659259377753,0.40725733,23676.0,23670.0,0.36266926]
["bitfinex","BTCUSD",1659259377967,0.48625733,23676.0,23670.0,0.36266926]
["bitfinex","BTCUSD",1659259378969,0.48625733,23676.0,23670.0,0.98101859]
["bitfinex","BTCUSD",1659259378970,0.079,23676.0,23670.0,0.98101859]
["bitfinex","BTCUSD",1659259379171,0.3,23679.0,23671.0,0.354303]
["bitfinex","BTCUSD",1659259379530,0.70725733,23679.0,23672.0,0.35]
["bitfinex","BTCUSD",1659259379726,0.40725733,23678.0,23672.0,0.35]
["bitfinex","BTCUSD",1659259381922,0.48625733,23678.0,23672.0,0.35]
["bitfinex","BTCUSD",1659259382823,0.079,23678.0,23673.0,0.304303]
["bitfinex","BTCUSD",1659259383043,0.079,23678.0,23674.0,0.35]
["bitfinex","BTCUSD",1659259383249,0.3,23681.0,23675.0,0.00337626]
["bitfinex","BTCUSD",1659259383465,0.40725733,23680.0,23675.0,0.00337626]
["bitfinex","BTCUSD",1659259383686,0.304303,23679.0,23675.0,0.00337626]
["bitfinex","BTCUSD",1659259383926,0.40725733,23679.0,23675.0,0.00337626]
["bitfinex","BTCUSD",1659259384347,0.40725733,23679.0,23675.0,0.01066799]
["bitfinex","BTCUSD",1659259384563,0.304303,23678.0,23675.0,0.00337626]
["bitfinex","BTCUSD",1659259384798,0.40725733,23679.0,23675.0,0.00337626]
["bitfinex","BTCUSD",1659259385300,0.304303,23678.0,23675.0,0.00337626]
["bitfinex","BTCUSD",1659259385503,0.218968,23677.0,23675.0,0.00337626]
["bitfinex","BTCUSD",1659259385714,0.40725733,23679.0,23675.0,0.00337626]
["bitfinex","BTCUSD",1659259385924,0.40725733,23679.0,23675.0,0.01066799]
["bitfinex","BTCUSD",1659259385925,0.079,23678.0,23675.0,0.01066799]
["bitfinex","BTCUSD",1659259386132,0.304303,23677.0,23675.0,0.00337626]
["bitfinex","BTCUSD",1659259386343,0.079,23678.0,23676.0,0.00019985]
["bitfinex","BTCUSD",1659259386781,0.1102969,23678.0,23674.0,0.35]
["bitfinex","BTCUSD",1659259387012,0.079,23678.0,23674.0,0.35]
["bitfinex","BTCUSD",1659259387224,0.40725733,23679.0,23674.0,0.35]
["bitfinex","BTCUSD",1659259388082,0.48625733,23679.0,23674.0,0.35]
["bitfinex","BTCUSD",1659259389511,0.40725733,23679.0,23674.0,0.35]
["bitfinex","BTCUSD",1659259389959,0.48625733,23679.0,23674.0,0.35]
["bitfinex","BTCUSD",1659259390179,0.48625733,23679.0,23673.0,0.5999]
["bitfinex","BTCUSD",1659259390830,0.304303,23678.0,23673.0,0.5999]
["bitfinex","BTCUSD",1659259391055,0.48625733,23679.0,23673.0,0.5999]
["bitfinex","BTCUSD",1659259391274,0.48625733,23679.0,23674.0,0.3]
["bitfinex","BTCUSD",1659259391718,0.304303,23678.0,23674.0,0.35]
["bitfinex","BTCUSD",1659259391933,0.48625733,23679.0,23675.0,0.00337626]
["bitfinex","BTCUSD",1659259392154,0.304283,23678.0,23675.0,0.00337626]
["bitfinex","BTCUSD",1659259392391,0.0312969,23678.0,23676.0,0.05]
["bitfinex","BTCUSD",1659259392615,0.3355799,23678.0,23675.0,0.00729173]
["bitfinex","BTCUSD",1659259392833,0.218921,23677.0,23675.0,0.00729173]
["bitfinex","BTCUSD",1659259393112,0.0312969,23678.0,23675.0,0.00337626]
["bitfinex","BTCUSD",1659259393345,0.40725733,23679.0,23676.0,0.05]
["bitfinex","BTCUSD",1659259393575,0.3355799,23678.0,23677.0,0.05]
["bitfinex","BTCUSD",1659259393799,0.304283,23678.0,23675.0,0.00337626]
["bitfinex","BTCUSD",1659259394118,0.48625733,23679.0,23676.0,0.0002836]
["bitfinex","BTCUSD",1659259394345,0.304283,23678.0,23676.0,0.0002836]
["bitfinex","BTCUSD",1659259394790,0.304283,23678.0,23674.0,0.3]
["bitfinex","BTCUSD",1659259395034,0.48625733,23679.0,23675.0,0.00365987]
["bitfinex","BTCUSD",1659259395255,0.304283,23678.0,23675.0,0.00365987]
["bitfinex","BTCUSD",1659259395484,0.40725733,23679.0,23675.0,0.00365987]
["bitfinex","BTCUSD",1659259395785,0.3355799,23678.0,23675.0,0.00365987]
["bitfinex","BTCUSD",1659259396018,0.1102969,23678.0,23675.0,0.00365987]
["bitfinex","BTCUSD",1659259396438,0.1102969,23678.0,23675.0,0.0109516]
["bitfinex","BTCUSD",1659259396667,0.1102969,23678.0,23676.0,0.05]
["bitfinex","BTCUSD",1659259396892,0.304283,23677.0,23675.0,0.0109516]
["bitfinex","BTCUSD",1659259397158,0.1102969,23678.0,23675.0,0.0109516]
["bitfinex","BTCUSD",1659259397387,0.40725733,23679.0,23675.0,0.00365987]
["bitfinex","BTCUSD",1659259397520,0.304283,23678.0,23675.0,0.00365987]
["bitfinex","BTCUSD",1659259397726,0.70725733,23679.0,23674.0,0.3]
["bitfinex","BTCUSD",1659259397953,0.079,23678.0,23674.0,0.3]
["bitfinex","BTCUSD",1659259398310,0.079,23678.0,23675.0,0.01204454]
["bitfinex","BTCUSD",1659259398482,0.304283,23677.0,23675.0,0.01933627]
["bitfinex","BTCUSD",1659259398687,0.079,23678.0,23675.0,0.01204454]
["bitfinex","BTCUSD",1659259398900,0.079,23678.0,23675.0,0.01933627]
["bitfinex","BTCUSD",1659259399099,0.07877497,23678.0,23675.0,0.01204454]
["bitfinex","BTCUSD",1659259399311,0.40725733,23679.0,23675.0,0.01204454]
["bitfinex","BTCUSD",1659259399449,0.304283,23678.0,23675.0,0.01204454]
["bitfinex","BTCUSD",1659259399670,0.40725733,23679.0,23675.0,0.01204454]
["bitfinex","BTCUSD",1659259399868,0.304283,23678.0,23675.0,0.01204454]
["bitfinex","BTCUSD",1659259400066,0.48625733,23679.0,23675.0,0.01204454]
["bitfinex","BTCUSD",1659259400288,0.304283,23678.0,23675.0,0.01204454]
["bitfinex","BTCUSD",1659259400520,0.48625733,23679.0,23675.0,0.01933627]
["bitfinex","BTCUSD",1659259400828,0.3355799,23678.0,23675.0,0.01204454]
["bitfinex","BTCUSD",1659259401032,0.218921,23677.0,23675.0,0.01933627]
["bitfinex","BTCUSD",1659259401167,0.304283,23678.0,23675.0,0.01933627]
["bitfinex","BTCUSD",1659259401374,0.218921,23677.0,23675.0,0.01933627]
["bitfinex","BTCUSD",1659259401610,0.304283,23676.0,23675.0,0.01933627]
["bitfinex","BTCUSD",1659259401834,0.40725733,23679.0,23675.0,0.01204454]
["bitfinex","BTCUSD",1659259402071,0.383283,23678.0,23675.0,0.01204454]
["bitfinex","BTCUSD",1659259402242,0.218921,23677.0,23675.0,0.00729173]
["bitfinex","BTCUSD",1659259402471,0.218921,23677.0,23675.0,0.05]
["bitfinex","BTCUSD",1659259402669,0.218921,23677.0,23675.0,0.00407265]
["bitfinex","BTCUSD",1659259403548,0.304283,23676.0,23675.0,0.00407265]
["bitfinex","BTCUSD",1659259403729,0.40725733,23679.0,23675.0,0.00407265]
["bitfinex","BTCUSD",1659259403981,0.08,23677.0,23675.0,0.00407265]
["bitfinex","BTCUSD",1659259404191,0.298921,23677.0,23675.0,0.05407265]
["bitfinex","BTCUSD",1659259404428,0.304283,23676.0,23675.0,0.00407265]
["bitfinex","BTCUSD",1659259404704,0.08,23677.0,23675.0,0.00407265]
["bitfinex","BTCUSD",1659259404928,0.304283,23676.0,23674.0,0.30729173]
["bitfinex","BTCUSD",1659259405126,0.05749631,23677.0,23675.0,0.05]
["bitfinex","BTCUSD",1659259405327,0.304283,23676.0,23674.0,0.30729173]
["bitfinex","BTCUSD",1659259405543,0.70725733,23679.0,23675.0,0.05]
["bitfinex","BTCUSD",1659259405759,0.304283,23678.0,23674.0,0.00407268]
["bitfinex","BTCUSD",1659259406006,0.069,23676.0,23674.0,0.02636441]
["bitfinex","BTCUSD",1659259406205,0.373283,23676.0,23674.0,0.02636441]
["bitfinex","BTCUSD",1659259406408,0.069,23676.0,23674.0,0.02566799]
["bitfinex","BTCUSD",1659259406639,0.069,23676.0,23675.0,0.01204454]
["bitfinex","BTCUSD",1659259406855,0.069,23676.0,23675.0,0.06204454]
["bitfinex","BTCUSD",1659259407072,0.069,23676.0,23675.0,0.05]
["bitfinex","BTCUSD",1659259407277,0.70725733,23679.0,23674.0,0.00729173]
["bitfinex","BTCUSD",1659259407493,0.304283,23678.0,23674.0,0.00729173]
["bitfinex","BTCUSD",1659259407713,0.2502179,23677.0,23672.0,0.35]
["bitfinex","BTCUSD",1659259407826,0.78625733,23679.0,23672.0,0.35]
["bitfinex","BTCUSD",1659259408056,0.304283,23678.0,23672.0,0.35]
["bitfinex","BTCUSD",1659259408273,0.78625733,23679.0,23672.0,0.35]
["bitfinex","BTCUSD",1659259408578,0.71154033,23678.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259408788,0.62617833,23677.0,23672.0,0.00729173]
["bitfinex","BTCUSD",1659259409043,0.304283,23676.0,23670.0,0.22384506]
["bitfinex","BTCUSD",1659259409261,0.518921,23675.0,23670.0,0.63110239]
["bitfinex","BTCUSD",1659259409475,0.3,23675.0,23670.0,0.63839412]
["bitfinex","BTCUSD",1659259409692,0.40725733,23677.0,23670.0,0.63839412]
["bitfinex","BTCUSD",1659259409909,0.304283,23676.0,23670.0,0.71639412]
["bitfinex","BTCUSD",1659259410138,0.40725733,23677.0,23670.0,0.71639412]
["bitfinex","BTCUSD",1659259410369,0.304283,23676.0,23670.0,0.71639412]
["bitfinex","BTCUSD",1659259410591,1.46489322,23676.0,23670.0,0.09804479]
["bitfinex","BTCUSD",1659259410825,0.304283,23675.0,23671.0,0.05]
["bitfinex","BTCUSD",1659259411079,0.2502179,23674.0,23670.0,0.09075306]
["bitfinex","BTCUSD",1659259411305,1.46489322,23676.0,23671.0,0.01204454]
["bitfinex","BTCUSD",1659259411533,1.46489322,23676.0,23670.0,0.01275306]
["bitfinex","BTCUSD",1659259411534,0.304283,23675.0,23670.0,0.01275306]
["bitfinex","BTCUSD",1659259411753,0.218921,23674.0,23669.0,0.35]
["bitfinex","BTCUSD",1659259411983,1.54389322,23676.0,23669.0,0.35]
["bitfinex","BTCUSD",1659259412193,0.304283,23675.0,23669.0,0.35]
["bitfinex","BTCUSD",1659259412499,0.218921,23674.0,23669.0,0.35]
["bitfinex","BTCUSD",1659259412723,1.54389322,23676.0,23669.0,0.35]
["bitfinex","BTCUSD",1659259412947,0.304283,23675.0,23669.0,0.35]
["bitfinex","BTCUSD",1659259413176,1.54389322,23676.0,23669.0,0.35]
["bitfinex","BTCUSD",1659259413420,0.304283,23675.0,23669.0,0.35]
["bitfinex","BTCUSD",1659259413650,0.3,23675.0,23669.0,0.35]
["bitfinex","BTCUSD",1659259415200,0.3,23675.0,23669.0,0.3]
["bitfinex","BTCUSD",1659259415430,0.3,23675.0,23669.0,0.35729173]
["bitfinex","BTCUSD",1659259415658,0.304283,23674.0,23669.0,0.00729173]
["bitfinex","BTCUSD",1659259415868,0.379,23675.0,23669.0,0.3]
["bitfinex","BTCUSD",1659259416576,0.304283,23674.0,23669.0,0.3]
["bitfinex","BTCUSD",1659259416796,0.379,23675.0,23669.0,0.3]
["bitfinex","BTCUSD",1659259417242,0.70725733,23675.0,23669.0,0.3]
["bitfinex","BTCUSD",1659259417679,0.70725733,23675.0,23669.0,0.30729173]
["bitfinex","BTCUSD",1659259417903,0.78625733,23675.0,23669.0,0.3]
["bitfinex","BTCUSD",1659259418332,0.48625733,23675.0,23669.0,0.35]
["bitfinex","BTCUSD",1659259418549,0.48625733,23675.0,23670.0,0.15729173]
["bitfinex","BTCUSD",1659259419008,0.48625733,23675.0,23670.0,0.10729173]
["bitfinex","BTCUSD",1659259419227,0.40725733,23675.0,23670.0,0.10729173]
["bitfinex","BTCUSD",1659259419874,0.48625733,23675.0,23670.0,0.15729173]
["bitfinex","BTCUSD",1659259420390,0.304283,23674.0,23670.0,0.15729173]
["bitfinex","BTCUSD",1659259420603,0.48625733,23675.0,23671.0,0.00337626]
["bitfinex","BTCUSD",1659259420825,0.0312969,23674.0,23671.0,0.00337626]
["bitfinex","BTCUSD",1659259421247,0.40725733,23675.0,23671.0,0.00337626]
["bitfinex","BTCUSD",1659259421518,1.19415733,23677.0,23671.0,0.00337626]
["bitfinex","BTCUSD",1659259421734,0.52706,23681.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659259421965,0.52706,23681.0,23674.0,0.05]
["bitfinex","BTCUSD",1659259421966,0.079,23675.0,23674.0,0.05]
["bitfinex","BTCUSD",1659259422185,0.079,23675.0,23674.0,0.05337626]
["bitfinex","BTCUSD",1659259423261,0.70725733,23680.0,23674.0,0.05337626]
["bitfinex","BTCUSD",1659259423471,0.71154033,23679.0,23674.0,0.05337626]
["bitfinex","BTCUSD",1659259423692,0.218921,23678.0,23674.0,0.05337626]
["bitfinex","BTCUSD",1659259423940,0.40725733,23679.0,23674.0,0.05337626]
["bitfinex","BTCUSD",1659259423941,0.304283,23677.0,23674.0,0.05337626]
["bitfinex","BTCUSD",1659259424198,0.40725733,23679.0,23674.0,0.05337626]
["bitfinex","BTCUSD",1659259425041,0.40715668,23679.0,23674.0,0.05337626]
["bitfinex","BTCUSD",1659259425259,0.304283,23678.0,23673.0,0.9406]
["bitfinex","BTCUSD",1659259425485,0.40715668,23679.0,23673.0,0.9406]
["bitfinex","BTCUSD",1659259425720,0.304283,23678.0,23673.0,0.9406]
["bitfinex","BTCUSD",1659259425930,0.48625733,23678.0,23673.0,0.8906]
["bitfinex","BTCUSD",1659259426153,0.304283,23677.0,23674.0,0.05]
["bitfinex","BTCUSD",1659259426378,0.218921,23676.0,23675.0,0.05]
["bitfinex","BTCUSD",1659259426583,0.304283,23677.0,23674.0,0.00337626]
["bitfinex","BTCUSD",1659259426808,0.218921,23676.0,23674.0,0.00337626]
["bitfinex","BTCUSD",1659259427031,0.48625733,23678.0,23674.0,0.00337626]
["bitfinex","BTCUSD",1659259427272,0.3355799,23677.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259427489,0.0312969,23677.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259427944,0.1102969,23677.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259428161,0.51755423,23677.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259428366,0.71154033,23676.0,23671.0,0.511086]
["bitfinex","BTCUSD",1659259428574,0.40725733,23675.0,23671.0,0.511086]
["bitfinex","BTCUSD",1659259428787,0.40725733,23675.0,23672.0,0.00573553]
["bitfinex","BTCUSD",1659259428965,0.304283,23674.0,23672.0,0.00573553]
["bitfinex","BTCUSD",1659259429164,0.40725733,23675.0,23672.0,0.00573553]
["bitfinex","BTCUSD",1659259429857,0.46425733,23675.0,23672.0,0.01073553]
["bitfinex","BTCUSD",1659259430069,0.49555423,23675.0,23672.0,0.005]
["bitfinex","BTCUSD",1659259430486,0.49555423,23675.0,23672.0,0.01073553]
["bitfinex","BTCUSD",1659259430893,0.49555423,23675.0,23672.0,0.005]
["bitfinex","BTCUSD",1659259431100,0.43855423,23675.0,23671.0,0.3]
["bitfinex","BTCUSD",1659259431304,0.304283,23674.0,23671.0,0.3]
["bitfinex","BTCUSD",1659259431581,0.40725733,23675.0,23672.0,0.00573553]
["bitfinex","BTCUSD",1659259432555,0.304283,23674.0,23672.0,0.00573553]
["bitfinex","BTCUSD",1659259432759,0.40725733,23675.0,23672.0,0.00573553]
["bitfinex","BTCUSD",1659259432965,0.304283,23674.0,23672.0,0.00573553]
["bitfinex","BTCUSD",1659259433360,0.40725733,23675.0,23671.0,0.35429173]
["bitfinex","BTCUSD",1659259433579,0.40725733,23675.0,23672.0,0.00371912]
["bitfinex","BTCUSD",1659259433769,0.304283,23674.0,23672.0,0.00371912]
["bitfinex","BTCUSD",1659259434268,0.40725733,23675.0,23672.0,0.00371912]
["bitfinex","BTCUSD",1659259434411,1.18575733,23677.0,23672.0,0.01101085]
["bitfinex","BTCUSD",1659259434618,1.18575733,23677.0,23672.0,0.00371912]
["bitfinex","BTCUSD",1659259434830,0.066,23675.0,23672.0,0.00363068]
["bitfinex","BTCUSD",1659259435090,0.066,23675.0,23671.0,0.407]
["bitfinex","BTCUSD",1659259435376,0.0312969,23674.0,23671.0,0.407]
["bitfinex","BTCUSD",1659259435579,0.0312969,23674.0,23671.0,0.41037626]
["bitfinex","BTCUSD",1659259435991,0.0312969,23674.0,23671.0,0.42037626]
["bitfinex","BTCUSD",1659259436404,0.0312969,23674.0,23671.0,0.30337626]
["bitfinex","BTCUSD",1659259437071,0.0312969,23673.0,23671.0,0.31066799]
["bitfinex","BTCUSD",1659259437302,0.00759465,23675.0,23671.0,0.00729173]
["bitfinex","BTCUSD",1659259437955,0.00759465,23675.0,23671.0,0.3]
["bitfinex","BTCUSD",1659259438178,0.00759465,23675.0,23672.0,0.00337626]
["bitfinex","BTCUSD",1659259438384,0.00759465,23675.0,23673.0,0.05]
["bitfinex","BTCUSD",1659259438577,0.00759465,23675.0,23672.0,0.31066799]
["bitfinex","BTCUSD",1659259439561,0.00759465,23675.0,23672.0,0.30337626]
["bitfinex","BTCUSD",1659259440001,0.08659465,23675.0,23672.0,0.00337626]
["bitfinex","BTCUSD",1659259440222,0.08659465,23675.0,23672.0,0.01066799]
["bitfinex","BTCUSD",1659259440440,0.304283,23674.0,23671.0,0.35]
["bitfinex","BTCUSD",1659259440641,0.11797999,23675.0,23672.0,0.00337626]
["bitfinex","BTCUSD",1659259440919,0.08659465,23675.0,23671.0,0.35729173]
["bitfinex","BTCUSD",1659259441654,0.08659465,23675.0,23672.0,0.00337626]
["bitfinex","BTCUSD",1659259441918,0.00759465,23675.0,23672.0,0.00337626]
["bitfinex","BTCUSD",1659259442134,0.08659465,23675.0,23672.0,0.05337626]
["bitfinex","BTCUSD",1659259442351,0.08659465,23675.0,23672.0,0.00337626]
["bitfinex","BTCUSD",1659259442565,0.304283,23674.0,23672.0,0.00337626]
["bitfinex","BTCUSD",1659259442783,0.08659465,23675.0,23672.0,0.01066799]
["bitfinex","BTCUSD",1659259442997,0.304283,23674.0,23672.0,0.01066799]
["bitfinex","BTCUSD",1659259443272,0.00759465,23675.0,23672.0,0.01066799]
["bitfinex","BTCUSD",1659259443497,0.03897999,23675.0,23673.0,0.05]
["bitfinex","BTCUSD",1659259443701,0.304283,23674.0,23672.0,0.01066799]
["bitfinex","BTCUSD",1659259443913,0.11797999,23675.0,23672.0,0.01066799]
["bitfinex","BTCUSD",1659259444112,0.11797999,23675.0,23672.0,0.00337626]
["bitfinex","BTCUSD",1659259444323,0.304283,23674.0,23673.0,0.05]
["bitfinex","BTCUSD",1659259444472,0.08659465,23675.0,23673.0,0.00617659]
["bitfinex","BTCUSD",1659259445354,0.00759465,23675.0,23673.0,0.00617659]
["bitfinex","BTCUSD",1659259445495,0.00759465,23675.0,23674.0,0.10729173]
["bitfinex","BTCUSD",1659259446113,0.07359465,23675.0,23674.0,0.10729173]
["bitfinex","BTCUSD",1659259446302,0.07359465,23675.0,23674.0,0.15729173]
["bitfinex","BTCUSD",1659259446508,0.07359465,23675.0,23674.0,0.20729173]
["bitfinex","BTCUSD",1659259447457,0.00759465,23675.0,23674.0,0.15729173]
["bitfinex","BTCUSD",1659259447684,0.00759465,23675.0,23674.0,0.10729173]
["bitfinex","BTCUSD",1659259447907,0.00759465,23675.0,23674.0,0.11729173]
["bitfinex","BTCUSD",1659259448133,0.07359465,23675.0,23674.0,0.11729173]
["bitfinex","BTCUSD",1659259449274,0.00759465,23675.0,23674.0,0.10729173]
["bitfinex","BTCUSD",1659259450018,0.00759465,23675.0,23674.0,0.15729173]
["bitfinex","BTCUSD",1659259450221,0.00759465,23675.0,23674.0,0.20729173]
["bitfinex","BTCUSD",1659259451604,0.00759465,23675.0,23674.0,0.15729173]
["bitfinex","BTCUSD",1659259451804,0.00759465,23675.0,23674.0,0.10729173]
["bitfinex","BTCUSD",1659259452732,0.00759465,23675.0,23674.0,0.15729173]
["bitfinex","BTCUSD",1659259452954,0.00759465,23675.0,23674.0,0.20729173]
["bitfinex","BTCUSD",1659259453177,0.07359465,23675.0,23674.0,0.21729173]
["bitfinex","BTCUSD",1659259453700,0.07359465,23675.0,23674.0,0.16729173]
["bitfinex","BTCUSD",1659259454120,0.07359465,23675.0,23674.0,0.21729173]
["bitfinex","BTCUSD",1659259454567,0.00759465,23675.0,23674.0,0.20729173]
["bitfinex","BTCUSD",1659259455474,0.00759465,23675.0,23674.0,0.20718385]
["bitfinex","BTCUSD",1659259456793,0.00759465,23675.0,23674.0,0.10729173]
["bitfinex","BTCUSD",1659259457023,0.12383465,23675.0,23674.0,0.10729173]
["bitfinex","BTCUSD",1659259457233,0.18983465,23675.0,23674.0,0.01]
["bitfinex","BTCUSD",1659259457742,0.25583465,23675.0,23674.0,0.02]
["bitfinex","BTCUSD",1659259458169,0.56011765,23675.0,23674.0,0.02]
["bitfinex","BTCUSD",1659259459033,0.42811765,23675.0,23672.0,0.3861]
["bitfinex","BTCUSD",1659259459240,0.12383465,23675.0,23670.0,1.22230089]
["bitfinex","BTCUSD",1659259459466,0.12383465,23675.0,23671.0,0.51454906]
["bitfinex","BTCUSD",1659259459685,0.12383465,23675.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259459909,0.00759465,23675.0,23672.0,0.295]
["bitfinex","BTCUSD",1659259460121,0.00759465,23675.0,23672.0,0.34927964]
["bitfinex","BTCUSD",1659259460334,0.00759465,23675.0,23672.0,0.29927964]
["bitfinex","BTCUSD",1659259460983,0.00759465,23675.0,23672.0,0.00427964]
["bitfinex","BTCUSD",1659259461213,0.00759465,23675.0,23671.0,0.40729173]
["bitfinex","BTCUSD",1659259461445,0.08659465,23675.0,23672.0,0.00427964]
["bitfinex","BTCUSD",1659259461663,0.08659465,23675.0,23671.0,0.40729173]
["bitfinex","BTCUSD",1659259462529,0.08659465,23675.0,23672.0,0.00337626]
["bitfinex","BTCUSD",1659259462770,0.00759465,23675.0,23672.0,0.00337626]
["bitfinex","BTCUSD",1659259463485,0.08659465,23675.0,23672.0,0.00337626]
["bitfinex","BTCUSD",1659259463698,0.08659465,23675.0,23674.0,0.41157473]
["bitfinex","BTCUSD",1659259463922,0.08659465,23675.0,23674.0,1.11157473]
["bitfinex","BTCUSD",1659259464139,0.08659465,23675.0,23674.0,1.12421821]
["bitfinex","BTCUSD",1659259464358,0.08659465,23675.0,23674.0,0.82421821]
["bitfinex","BTCUSD",1659259465498,0.08659465,23675.0,23674.0,0.89325324]
["bitfinex","BTCUSD",1659259466909,0.00759465,23675.0,23674.0,0.83125324]
["bitfinex","BTCUSD",1659259467132,0.00759465,23675.0,23674.0,1.40255324]
["bitfinex","BTCUSD",1659259467353,0.02534353,23682.0,23681.0,0.10729173]
["bitfinex","BTCUSD",1659259467584,0.02534353,23682.0,23681.0,0.21432468]
["bitfinex","BTCUSD",1659259467804,0.02534353,23682.0,23681.0,0.42532368]
["bitfinex","BTCUSD",1659259468039,0.02534353,23682.0,23681.0,0.11432468]
["bitfinex","BTCUSD",1659259468266,0.02534353,23682.0,23681.0,0.10729173]
["bitfinex","BTCUSD",1659259468479,0.02534353,23682.0,23681.0,0.11066799]
["bitfinex","BTCUSD",1659259470342,0.02534353,23682.0,23681.0,0.16066799]
["bitfinex","BTCUSD",1659259470597,0.02534353,23682.0,23681.0,0.11066799]
["bitfinex","BTCUSD",1659259471479,0.02534353,23682.0,23681.0,0.11166799]
["bitfinex","BTCUSD",1659259472950,0.02534353,23682.0,23681.0,0.11066799]
["bitfinex","BTCUSD",1659259473393,0.02534353,23682.0,23681.0,0.11166799]
["bitfinex","BTCUSD",1659259473605,0.02470457,23682.0,23681.0,0.11166799]
["bitfinex","BTCUSD",1659259474748,0.02470457,23682.0,23681.0,0.11066799]
["bitfinex","BTCUSD",1659259474978,0.02470457,23682.0,23681.0,0.12331147]
["bitfinex","BTCUSD",1659259475405,0.02470457,23682.0,23681.0,0.12731147]
["bitfinex","BTCUSD",1659259475621,0.02470457,23682.0,23681.0,0.22731147]
["bitfinex","BTCUSD",1659259475871,0.02470457,23682.0,23681.0,0.17731147]
["bitfinex","BTCUSD",1659259476761,0.02470457,23682.0,23681.0,0.22331147]
["bitfinex","BTCUSD",1659259477544,0.02470457,23682.0,23681.0,0.23231147]
["bitfinex","BTCUSD",1659259478212,0.02470457,23682.0,23681.0,0.23377352]
["bitfinex","BTCUSD",1659259478867,0.02470457,23682.0,23681.0,0.81997352]
["bitfinex","BTCUSD",1659259479083,0.02470457,23682.0,23681.0,1.11997352]
["bitfinex","BTCUSD",1659259479340,0.05238753,23682.0,23681.0,1.01997352]
["bitfinex","BTCUSD",1659259479552,0.05238753,23682.0,23681.0,1.02897352]
["bitfinex","BTCUSD",1659259480701,0.05238753,23682.0,23681.0,1.01997352]
["bitfinex","BTCUSD",1659259481374,0.05238753,23682.0,23681.0,1.11997352]
["bitfinex","BTCUSD",1659259481584,0.05238753,23682.0,23681.0,1.12897352]
["bitfinex","BTCUSD",1659259482036,0.05238753,23682.0,23681.0,1.07897352]
["bitfinex","BTCUSD",1659259482266,0.05238753,23682.0,23681.0,1.12758458]
["bitfinex","BTCUSD",1659259482508,0.05238753,23682.0,23681.0,1.07758458]
["bitfinex","BTCUSD",1659259482728,0.05238753,23682.0,23681.0,1.11858458]
["bitfinex","BTCUSD",1659259483460,0.05238753,23682.0,23681.0,1.12758458]
["bitfinex","BTCUSD",1659259484813,0.05238753,23682.0,23681.0,1.11858458]
["bitfinex","BTCUSD",1659259485544,0.05238753,23682.0,23681.0,1.12958458]
["bitfinex","BTCUSD",1659259485966,0.01238753,23682.0,23681.0,1.12958458]
["bitfinex","BTCUSD",1659259486206,0.01238753,23682.0,23681.0,1.42958458]
["bitfinex","BTCUSD",1659259486437,0.4456,23690.0,23681.0,1.42958458]
["bitfinex","BTCUSD",1659259486438,0.4456,23690.0,23681.0,1.94486858]
["bitfinex","BTCUSD",1659259486675,0.4456,23690.0,23682.0,0.35]
["bitfinex","BTCUSD",1659259486676,0.40725733,23689.0,23682.0,0.35]
["bitfinex","BTCUSD",1659259486918,0.40725733,23689.0,23682.0,0.4]
["bitfinex","BTCUSD",1659259487153,0.304283,23688.0,23682.0,0.3]
["bitfinex","BTCUSD",1659259487390,0.4456,23690.0,23682.0,0.4]
["bitfinex","BTCUSD",1659259487391,0.62617833,23687.0,23682.0,0.4]
["bitfinex","BTCUSD",1659259487623,0.304283,23686.0,23682.0,0.35]
["bitfinex","BTCUSD",1659259487844,0.218921,23685.0,23682.0,0.35]
["bitfinex","BTCUSD",1659259488276,0.40725733,23687.0,23682.0,0.35]
["bitfinex","BTCUSD",1659259488280,0.40725733,23687.0,23683.0,0.05]
["bitfinex","BTCUSD",1659259488528,0.304283,23686.0,23684.0,0.00337626]
["bitfinex","BTCUSD",1659259488755,0.218921,23685.0,23684.0,0.00337626]
["bitfinex","BTCUSD",1659259488971,0.40725733,23687.0,23684.0,0.00337626]
["bitfinex","BTCUSD",1659259489196,0.2996813,23686.0,23684.0,0.01066799]
["bitfinex","BTCUSD",1659259489432,0.218921,23685.0,23684.0,0.01066799]
["bitfinex","BTCUSD",1659259489663,0.40725733,23687.0,23683.0,0.00337626]
["bitfinex","BTCUSD",1659259489915,0.304214,23686.0,23683.0,0.00337626]
["bitfinex","BTCUSD",1659259490147,0.213701,23685.0,23683.0,0.00337626]
["bitfinex","BTCUSD",1659259490376,0.40725733,23687.0,23683.0,0.01066799]
["bitfinex","BTCUSD",1659259490593,0.304214,23686.0,23683.0,0.01066799]
["bitfinex","BTCUSD",1659259490801,0.213701,23685.0,23684.0,0.00013904]
["bitfinex","BTCUSD",1659259491282,0.40725733,23687.0,23684.0,0.00013904]
["bitfinex","BTCUSD",1659259491502,0.33559934,23686.0,23684.0,0.00013904]
["bitfinex","BTCUSD",1659259491714,0.40725733,23687.0,23684.0,0.00013904]
["bitfinex","BTCUSD",1659259492016,0.304214,23686.0,23684.0,0.00013904]
["bitfinex","BTCUSD",1659259492388,0.213701,23685.0,23684.0,0.00013904]
["bitfinex","BTCUSD",1659259493557,0.40725733,23687.0,23684.0,0.00013904]
["bitfinex","BTCUSD",1659259493786,0.304214,23686.0,23684.0,0.00743077]
["bitfinex","BTCUSD",1659259494013,0.213701,23685.0,23684.0,0.00743077]
["bitfinex","BTCUSD",1659259494468,0.40725733,23687.0,23684.0,0.00743077]
["bitfinex","BTCUSD",1659259494691,0.304214,23686.0,23684.0,0.00013904]
["bitfinex","BTCUSD",1659259494917,0.213701,23685.0,23684.0,0.00013904]
["bitfinex","BTCUSD",1659259495151,0.40725733,23687.0,23684.0,0.00013904]
["bitfinex","BTCUSD",1659259495375,0.304214,23686.0,23684.0,0.00743077]
["bitfinex","BTCUSD",1659259495595,0.563701,23685.0,23684.0,0.00013904]
["bitfinex","BTCUSD",1659259495882,0.213701,23685.0,23684.0,0.00013904]
["bitfinex","BTCUSD",1659259497447,0.40725733,23687.0,23684.0,0.00013904]
["bitfinex","BTCUSD",1659259497664,0.304214,23686.0,23684.0,0.00013904]
["bitfinex","BTCUSD",1659259497905,0.304214,23685.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259498142,0.40725733,23687.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259498143,0.40725733,23687.0,23683.0,0.0080059]
["bitfinex","BTCUSD",1659259498433,0.304214,23686.0,23683.0,0.0080059]
["bitfinex","BTCUSD",1659259498653,0.40725733,23687.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259498877,0.304214,23686.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259499098,0.40725733,23687.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259499313,0.304214,23686.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259499542,0.213701,23685.0,23683.0,0.0080059]
["bitfinex","BTCUSD",1659259499803,0.40725733,23687.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259500039,0.304214,23686.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259500313,0.40725733,23687.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259500528,0.304214,23686.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259500758,0.40725733,23687.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259500989,0.304214,23686.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259501223,0.40725733,23687.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259501453,0.304214,23686.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259501672,0.40725733,23687.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259501887,0.40725733,23687.0,23683.0,0.0080059]
["bitfinex","BTCUSD",1659259502989,0.304214,23686.0,23683.0,0.0080059]
["bitfinex","BTCUSD",1659259503214,0.40725733,23687.0,23683.0,0.0080059]
["bitfinex","BTCUSD",1659259503446,0.304214,23686.0,23683.0,0.0080059]
["bitfinex","BTCUSD",1659259503724,0.40725733,23687.0,23684.0,0.05]
["bitfinex","BTCUSD",1659259503940,0.33840047,23686.0,23683.0,0.0080059]
["bitfinex","BTCUSD",1659259504188,0.213701,23685.0,23683.0,0.0080059]
["bitfinex","BTCUSD",1659259504396,0.40725733,23687.0,23684.0,0.05]
["bitfinex","BTCUSD",1659259504615,0.40725733,23687.0,23683.0,0.0080059]
["bitfinex","BTCUSD",1659259504616,0.304214,23686.0,23683.0,0.0080059]
["bitfinex","BTCUSD",1659259504834,0.213701,23685.0,23684.0,0.05]
["bitfinex","BTCUSD",1659259505063,0.213701,23685.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259505295,0.40725733,23687.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259505553,0.304214,23686.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259505768,0.213701,23685.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259505994,0.40725733,23687.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259506239,0.304214,23686.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259506461,0.213701,23685.0,23683.0,0.0080059]
["bitfinex","BTCUSD",1659259506687,0.40725733,23687.0,23684.0,0.05]
["bitfinex","BTCUSD",1659259506904,0.304214,23686.0,23684.0,0.00729173]
["bitfinex","BTCUSD",1659259507140,0.213701,23685.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259507370,0.40725733,23687.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259507603,0.304214,23686.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259507849,0.213701,23685.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259508065,0.40725733,23687.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259508302,0.304214,23686.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259508515,0.40725733,23687.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259508516,0.213701,23685.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259508767,0.304214,23684.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259508982,0.40725733,23687.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259509205,0.304214,23686.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259509424,0.213701,23685.0,23683.0,0.0080059]
["bitfinex","BTCUSD",1659259509664,0.304214,23684.0,23683.0,0.0080059]
["bitfinex","BTCUSD",1659259509879,0.40725733,23686.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259510132,0.304214,23685.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259510355,0.213701,23684.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259510576,0.40725733,23686.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259510802,0.304214,23685.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259511027,0.213701,23684.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259511247,0.40725733,23686.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259511545,0.304214,23685.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259511773,0.213701,23684.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259512253,0.40725733,23686.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259512476,0.304214,23685.0,23683.0,0.0080059]
["bitfinex","BTCUSD",1659259512697,0.213701,23684.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259512913,0.40725733,23686.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259513155,0.304214,23685.0,23683.0,0.0080059]
["bitfinex","BTCUSD",1659259513394,0.40725733,23686.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259513613,0.304214,23685.0,23683.0,0.00071417]
["bitfinex","BTCUSD",1659259513836,0.40725733,23686.0,23683.0,0.00571417]
["bitfinex","BTCUSD",1659259514123,0.304214,23685.0,23683.0,0.0130059]
["bitfinex","BTCUSD",1659259514345,0.213701,23684.0,23682.0,0.2750059]
["bitfinex","BTCUSD",1659259514580,0.40725733,23686.0,23682.0,0.2750059]
["bitfinex","BTCUSD",1659259514821,0.304214,23685.0,23682.0,0.2750059]
["bitfinex","BTCUSD",1659259515048,0.40725733,23686.0,23682.0,0.2750059]
["bitfinex","BTCUSD",1659259515272,0.304214,23685.0,23682.0,0.2750059]
["bitfinex","BTCUSD",1659259515536,0.40725733,23686.0,23682.0,0.2750059]
["bitfinex","BTCUSD",1659259515775,0.304214,23685.0,23682.0,0.2750059]
["bitfinex","BTCUSD",1659259516007,0.047,23685.0,23682.0,0.2770059]
["bitfinex","BTCUSD",1659259517137,0.047,23685.0,23682.0,0.2750059]
["bitfinex","BTCUSD",1659259517362,0.40725733,23686.0,23682.0,0.2750059]
["bitfinex","BTCUSD",1659259518254,0.40725733,23686.0,23683.0,0.00132984]
["bitfinex","BTCUSD",1659259518474,0.304214,23685.0,23683.0,0.00132984]
["bitfinex","BTCUSD",1659259518699,0.40725733,23686.0,23683.0,0.00132984]
["bitfinex","BTCUSD",1659259518929,0.304214,23685.0,23683.0,0.00132984]
["bitfinex","BTCUSD",1659259519151,0.40725733,23686.0,23683.0,0.00132984]
["bitfinex","BTCUSD",1659259519412,0.304214,23685.0,23683.0,0.00132984]
["bitfinex","BTCUSD",1659259519639,0.213701,23684.0,23683.0,0.00132984]
["bitfinex","BTCUSD",1659259519859,0.047,23685.0,23683.0,0.00132984]
["bitfinex","BTCUSD",1659259520790,0.08190064,23685.0,23684.0,0.05]
["bitfinex","BTCUSD",1659259521013,0.351214,23685.0,23683.0,6.649e-05]
["bitfinex","BTCUSD",1659259521237,0.213701,23684.0,23682.0,0.2750059]
["bitfinex","BTCUSD",1659259521456,0.40725733,23686.0,23683.0,0.05]
["bitfinex","BTCUSD",1659259521673,0.304214,23685.0,23682.0,0.2750059]
["bitfinex","BTCUSD",1659259521920,0.073,23684.0,23682.0,0.2860059]
["bitfinex","BTCUSD",1659259522639,0.073,23684.0,23682.0,0.3360059]
["bitfinex","BTCUSD",1659259522857,0.073,23684.0,23682.0,0.3860059]
["bitfinex","BTCUSD",1659259523313,0.40725733,23686.0,23682.0,0.3750059]
["bitfinex","BTCUSD",1659259523788,0.304214,23685.0,23682.0,0.3750059]
["bitfinex","BTCUSD",1659259524006,0.48725733,23686.0,23682.0,0.3750059]
["bitfinex","BTCUSD",1659259524224,0.304214,23685.0,23682.0,0.3750059]
["bitfinex","BTCUSD",1659259524519,0.48725733,23686.0,23682.0,0.3750059]
["bitfinex","BTCUSD",1659259524746,0.33911464,23685.0,23682.0,0.2750059]
["bitfinex","BTCUSD",1659259524971,0.48725733,23686.0,23682.0,0.2750059]
["bitfinex","BTCUSD",1659259525193,0.304214,23685.0,23682.0,0.2700059]
["bitfinex","BTCUSD",1659259525407,0.40725733,23686.0,23682.0,0.2700059]
["bitfinex","BTCUSD",1659259525887,0.047,23685.0,23682.0,0.2720059]
["bitfinex","BTCUSD",1659259526139,0.047,23685.0,23683.0,6.648e-05]
["bitfinex","BTCUSD",1659259526380,0.304214,23684.0,23683.0,6.648e-05]
["bitfinex","BTCUSD",1659259526595,0.047,23685.0,23683.0,6.648e-05]
["bitfinex","BTCUSD",1659259527258,0.40725733,23686.0,23684.0,0.05]
["bitfinex","BTCUSD",1659259527487,0.304214,23685.0,23683.0,6.648e-05]
["bitfinex","BTCUSD",1659259527703,0.40725733,23686.0,23683.0,6.648e-05]
["bitfinex","BTCUSD",1659259527929,0.48725733,23686.0,23683.0,6.648e-05]
["bitfinex","BTCUSD",1659259529292,0.40725733,23686.0,23683.0,6.648e-05]
["bitfinex","BTCUSD",1659259529508,0.304214,23685.0,23683.0,6.648e-05]
["bitfinex","BTCUSD",1659259529790,0.40725733,23686.0,23683.0,6.648e-05]
["bitfinex","BTCUSD",1659259530013,0.304214,23685.0,23683.0,6.648e-05]
["bitfinex","BTCUSD",1659259530458,0.48725733,23686.0,23683.0,6.648e-05]
["bitfinex","BTCUSD",1659259530678,0.304214,23685.0,23683.0,6.648e-05]
["bitfinex","BTCUSD",1659259530895,0.48725733,23686.0,23683.0,6.648e-05]
["bitfinex","BTCUSD",1659259531143,0.304214,23685.0,23684.0,0.05]
["bitfinex","BTCUSD",1659259531375,0.40725733,23686.0,23683.0,6.648e-05]
["bitfinex","BTCUSD",1659259531597,0.604214,23685.0,23682.0,0.26406338]
["bitfinex","BTCUSD",1659259531821,0.44215797,23686.0,23682.0,0.26406338]
["bitfinex","BTCUSD",1659259532045,0.047,23685.0,23684.0,0.002]
["bitfinex","BTCUSD",1659259532299,0.75847133,23685.0,23684.0,0.002]
["bitfinex","BTCUSD",1659259532528,0.79314449,23685.0,23684.0,0.002]
["bitfinex","BTCUSD",1659259533201,0.74614449,23685.0,23681.0,0.6452]
["bitfinex","BTCUSD",1659259533418,0.213701,23684.0,23681.0,0.5952]
["bitfinex","BTCUSD",1659259533695,0.40755129,23683.0,23679.0,0.6907355]
["bitfinex","BTCUSD",1659259533922,0.40755129,23683.0,23679.0,0.0126355]
["bitfinex","BTCUSD",1659259534361,0.40755129,23683.0,23678.0,0.3]
["bitfinex","BTCUSD",1659259535534,0.40755129,23683.0,23678.0,0.65]
["bitfinex","BTCUSD",1659259535992,0.48155129,23683.0,23678.0,0.712]
["bitfinex","BTCUSD",1659259536439,0.48155129,23683.0,23678.0,0.662]
["bitfinex","BTCUSD",1659259536674,0.48155129,23683.0,23678.0,0.712]
["bitfinex","BTCUSD",1659259537403,0.40755129,23683.0,23678.0,0.65]
["bitfinex","BTCUSD",1659259537599,0.40725733,23683.0,23678.0,0.7]
["bitfinex","BTCUSD",1659259538044,0.48125733,23683.0,23678.0,0.712]
["bitfinex","BTCUSD",1659259538506,0.48125733,23683.0,23678.0,0.662]
["bitfinex","BTCUSD",1659259538725,0.48125733,23683.0,23679.0,0.09]
["bitfinex","BTCUSD",1659259539173,0.40725733,23683.0,23680.0,0.05]
["bitfinex","BTCUSD",1659259539399,0.40725733,23683.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259539400,0.20175712,23682.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259539889,0.50597112,23682.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259540316,0.50597112,23682.0,23680.0,0.012]
["bitfinex","BTCUSD",1659259540553,0.05,23681.0,23680.0,0.012]
["bitfinex","BTCUSD",1659259541269,0.05,23681.0,23679.0,0.09]
["bitfinex","BTCUSD",1659259541468,0.05,23681.0,23678.0,0.09]
["bitfinex","BTCUSD",1659259541923,0.05,23681.0,23680.0,0.09]
["bitfinex","BTCUSD",1659259542144,0.40725733,23683.0,23680.0,0.09]
["bitfinex","BTCUSD",1659259542375,0.03467316,23682.0,23680.0,0.09]
["bitfinex","BTCUSD",1659259542600,0.304214,23681.0,23680.0,0.09]
["bitfinex","BTCUSD",1659259542817,0.40725733,23683.0,23680.0,0.09]
["bitfinex","BTCUSD",1659259543280,0.40725733,23683.0,23678.0,0.09]
["bitfinex","BTCUSD",1659259543499,0.40725733,23683.0,23680.0,0.09]
["bitfinex","BTCUSD",1659259543803,0.40725733,23683.0,23680.0,0.10264348]
["bitfinex","BTCUSD",1659259544037,0.48225733,23683.0,23680.0,0.09]
["bitfinex","BTCUSD",1659259544505,0.48225733,23683.0,23678.0,0.102]
["bitfinex","BTCUSD",1659259545244,0.498,23687.0,23680.0,0.09]
["bitfinex","BTCUSD",1659259545476,0.40725733,23686.0,23681.0,0.39]
["bitfinex","BTCUSD",1659259546144,0.40725733,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259547086,0.40725733,23686.0,23681.0,0.14]
["bitfinex","BTCUSD",1659259547311,0.40725733,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259548002,0.48625733,23686.0,23681.0,0.14]
["bitfinex","BTCUSD",1659259548943,0.48625733,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259549158,0.40725733,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259550039,0.48625733,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259550627,0.48625733,23686.0,23681.0,0.14]
["bitfinex","BTCUSD",1659259551207,0.40725733,23686.0,23681.0,0.14]
["bitfinex","BTCUSD",1659259551880,0.48625733,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259553245,0.40725733,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259553451,0.40725733,23686.0,23681.0,0.14]
["bitfinex","BTCUSD",1659259553663,0.304214,23685.0,23681.0,0.14]
["bitfinex","BTCUSD",1659259553882,0.40725733,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259554740,0.48625733,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259554952,0.48625733,23686.0,23681.0,0.14]
["bitfinex","BTCUSD",1659259555161,0.48617625,23686.0,23681.0,0.14]
["bitfinex","BTCUSD",1659259555366,0.48617625,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259556054,0.40717625,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259558453,0.40689313,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259559397,0.48589313,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259559609,0.304214,23685.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259559856,0.48589313,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259560590,0.40689313,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259560849,0.48589313,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259561898,0.304214,23685.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259562126,0.40689313,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259562356,0.304214,23685.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259562571,0.40689313,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259562784,0.304214,23685.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259562997,0.48589313,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259563487,0.384214,23685.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259563696,0.08,23685.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259564105,0.48589313,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259564106,0.40689313,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259564531,0.304214,23685.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259564779,0.40689313,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259565412,0.48589313,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259565619,0.304214,23685.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259565829,0.48589313,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259566554,0.304214,23685.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259566758,0.48589313,23686.0,23681.0,0.09]
["bitfinex","BTCUSD",1659259566967,0.304214,23685.0,23681.0,0.44]
["bitfinex","BTCUSD",1659259567178,0.40689313,23686.0,23681.0,0.39]
["bitfinex","BTCUSD",1659259567412,0.48589313,23686.0,23683.0,0.09]
["bitfinex","BTCUSD",1659259567651,0.304214,23685.0,23684.0,0.09]
["bitfinex","BTCUSD",1659259567871,0.33888716,23685.0,23684.0,0.09]
["bitfinex","BTCUSD",1659259568088,0.304214,23685.0,23684.0,0.09]
["bitfinex","BTCUSD",1659259569412,0.384214,23685.0,23684.0,0.09]
["bitfinex","BTCUSD",1659259569869,0.384214,23685.0,23683.0,0.09]
["bitfinex","BTCUSD",1659259570101,0.213701,23684.0,23683.0,0.09]
["bitfinex","BTCUSD",1659259570317,0.08,23685.0,23683.0,0.09]
["bitfinex","BTCUSD",1659259570535,0.384214,23685.0,23683.0,0.09]
["bitfinex","BTCUSD",1659259570746,0.213701,23684.0,23683.0,0.09]
["bitfinex","BTCUSD",1659259570963,0.40689313,23686.0,23682.0,0.09]
["bitfinex","BTCUSD",1659259571183,0.304214,23685.0,23684.0,0.09]
["bitfinex","BTCUSD",1659259572787,0.74643845,23685.0,23684.0,0.09]
["bitfinex","BTCUSD",1659259573464,0.82643845,23685.0,23684.0,0.09]
["bitfinex","BTCUSD",1659259574168,0.79147133,23685.0,23684.0,0.09]
["bitfinex","BTCUSD",1659259574836,0.71147133,23685.0,23684.0,0.09]
["bitfinex","BTCUSD",1659259575138,0.74643845,23685.0,23684.0,0.09]
["bitfinex","BTCUSD",1659259575443,0.82543845,23685.0,23679.0,0.09]
["bitfinex","BTCUSD",1659259575686,0.40725733,23684.0,23679.0,0.39]
["bitfinex","BTCUSD",1659259576681,0.03166,23683.0,23680.0,0.09]
["bitfinex","BTCUSD",1659259576907,1.15,23681.0,23680.0,0.09]
["bitfinex","BTCUSD",1659259577143,1.77095833,23681.0,23680.0,0.09]
["bitfinex","BTCUSD",1659259577373,2.24821833,23681.0,23680.0,0.09]
["bitfinex","BTCUSD",1659259578523,2.29821833,23681.0,23680.0,0.09]
["bitfinex","BTCUSD",1659259579008,2.34821833,23681.0,23680.0,0.09]
["bitfinex","BTCUSD",1659259579232,2.34821833,23681.0,23680.0,0.089711]
["bitfinex","BTCUSD",1659259579465,2.46318545,23681.0,23680.0,0.089711]
["bitfinex","BTCUSD",1659259579690,2.46318545,23681.0,23670.0,0.01280689]
["bitfinex","BTCUSD",1659259579918,0.85285733,23679.0,23670.0,0.01280689]
["bitfinex","BTCUSD",1659259580149,0.85285733,23679.0,23669.0,0.3]
["bitfinex","BTCUSD",1659259580150,0.62095833,23678.0,23669.0,0.3]
["bitfinex","BTCUSD",1659259580401,0.71147133,23677.0,23669.0,0.3]
["bitfinex","BTCUSD",1659259580631,0.40725733,23676.0,23669.0,0.3]
["bitfinex","BTCUSD",1659259580853,0.40725733,23676.0,23669.0,0.6]
["bitfinex","BTCUSD",1659259581290,0.40725733,23676.0,23669.0,0.65]
["bitfinex","BTCUSD",1659259581563,0.40725733,23676.0,23669.0,0.725]
["bitfinex","BTCUSD",1659259581564,0.42425733,23676.0,23669.0,0.725]
["bitfinex","BTCUSD",1659259581783,0.40725733,23675.0,23669.0,0.725]
["bitfinex","BTCUSD",1659259582748,0.40725733,23675.0,23669.0,0.65]
["bitfinex","BTCUSD",1659259583358,0.44725733,23675.0,23669.0,0.65]
["bitfinex","BTCUSD",1659259583568,0.40725733,23674.0,23669.0,0.65]
["bitfinex","BTCUSD",1659259584044,0.40725733,23674.0,23669.0,0.7]
["bitfinex","BTCUSD",1659259584322,0.40725733,23674.0,23670.0,0.1]
["bitfinex","BTCUSD",1659259584538,0.03496712,23673.0,23670.0,0.4]
["bitfinex","BTCUSD",1659259584760,0.40725733,23674.0,23670.0,0.4]
["bitfinex","BTCUSD",1659259585438,0.45125733,23674.0,23670.0,0.4]
["bitfinex","BTCUSD",1659259586724,0.40725733,23674.0,23670.0,0.4]
["bitfinex","BTCUSD",1659259586934,0.03496712,23673.0,23670.0,0.4]
["bitfinex","BTCUSD",1659259587817,0.45125733,23674.0,23670.0,0.4]
["bitfinex","BTCUSD",1659259588319,0.45125733,23674.0,23670.0,0.45]
["bitfinex","BTCUSD",1659259588545,0.03496712,23673.0,23670.0,0.75]
["bitfinex","BTCUSD",1659259588773,0.40725733,23674.0,23670.0,0.7]
["bitfinex","BTCUSD",1659259589010,0.40725733,23674.0,23671.0,0.00249386]
["bitfinex","BTCUSD",1659259589489,0.45125733,23674.0,23671.0,0.00249386]
["bitfinex","BTCUSD",1659259589712,0.03496712,23673.0,23671.0,0.00249386]
["bitfinex","BTCUSD",1659259589929,0.45125733,23674.0,23671.0,0.00249386]
["bitfinex","BTCUSD",1659259590875,0.40725733,23674.0,23671.0,0.00249386]
["bitfinex","BTCUSD",1659259591506,0.45125733,23674.0,23670.0,0.65991688]
["bitfinex","BTCUSD",1659259591615,0.48593049,23674.0,23670.0,0.65991688]
["bitfinex","BTCUSD",1659259592048,0.00278782,23673.0,23670.0,0.65991688]
["bitfinex","BTCUSD",1659259592304,0.00278782,23673.0,23670.0,0.61242302]
["bitfinex","BTCUSD",1659259593413,0.44193049,23674.0,23670.0,0.61242302]
["bitfinex","BTCUSD",1659259593648,0.40725733,23674.0,23670.0,0.66242302]
["bitfinex","BTCUSD",1659259594074,0.00278782,23673.0,23670.0,0.61242302]
["bitfinex","BTCUSD",1659259594306,0.073,23673.0,23670.0,0.61242302]
["bitfinex","BTCUSD",1659259594729,0.073,23673.0,23671.0,0.304214]
["bitfinex","BTCUSD",1659259594954,0.073,23673.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259595167,0.073,23673.0,23670.0,0.66242302]
["bitfinex","BTCUSD",1659259595436,0.145,23673.0,23670.0,0.66242302]
["bitfinex","BTCUSD",1659259595653,0.072,23673.0,23670.0,0.66242302]
["bitfinex","BTCUSD",1659259596067,0.072,23673.0,23671.0,0.304214]
["bitfinex","BTCUSD",1659259596296,0.072,23673.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259596520,0.072,23673.0,23672.0,0.35]
["bitfinex","BTCUSD",1659259596794,0.2311,23679.0,23672.0,0.35]
["bitfinex","BTCUSD",1659259597004,0.40725733,23678.0,23672.0,0.35]
["bitfinex","BTCUSD",1659259597219,0.304214,23677.0,23672.0,0.35]
["bitfinex","BTCUSD",1659259597435,0.40725733,23676.0,23673.0,0.3]
["bitfinex","BTCUSD",1659259597659,0.40725733,23676.0,23671.0,0.41264348]
["bitfinex","BTCUSD",1659259597908,0.40725733,23678.0,23671.0,0.41264348]
["bitfinex","BTCUSD",1659259599496,0.48625733,23678.0,23671.0,0.41264348]
["bitfinex","BTCUSD",1659259599711,0.48625733,23678.0,23671.0,0.81990081]
["bitfinex","BTCUSD",1659259599947,0.48625733,23678.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259600864,0.40725733,23678.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259601499,0.48625733,23678.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259602455,0.48625733,23678.0,23672.0,0.31264348]
["bitfinex","BTCUSD",1659259602676,0.40725733,23678.0,23673.0,0.3]
["bitfinex","BTCUSD",1659259602898,0.40725733,23678.0,23674.0,0.05]
["bitfinex","BTCUSD",1659259603133,0.40725733,23678.0,23675.0,0.00138564]
["bitfinex","BTCUSD",1659259603367,0.48625733,23678.0,23675.0,0.00138564]
["bitfinex","BTCUSD",1659259603585,0.304214,23677.0,23675.0,0.00138564]
["bitfinex","BTCUSD",1659259603803,0.52371831,23678.0,23675.0,0.00138564]
["bitfinex","BTCUSD",1659259604021,0.304214,23677.0,23675.0,0.00138564]
["bitfinex","BTCUSD",1659259604238,0.52371831,23678.0,23675.0,0.00138564]
["bitfinex","BTCUSD",1659259604480,0.304214,23677.0,23674.0,0.05]
["bitfinex","BTCUSD",1659259604723,0.44471831,23678.0,23673.0,0.35]
["bitfinex","BTCUSD",1659259605152,0.44471831,23678.0,23673.0,0.3]
["bitfinex","BTCUSD",1659259605378,0.52371831,23678.0,23674.0,0.05]
["bitfinex","BTCUSD",1659259605589,0.57111783,23678.0,23674.0,0.00790962]
["bitfinex","BTCUSD",1659259605834,0.05,23677.0,23674.0,0.00790962]
["bitfinex","BTCUSD",1659259607158,0.05,23677.0,23675.0,0.00138564]
["bitfinex","BTCUSD",1659259607373,0.079,23677.0,23675.0,0.00138564]
["bitfinex","BTCUSD",1659259608764,0.52964,23682.0,23675.0,0.00138564]
["bitfinex","BTCUSD",1659259608978,0.71147133,23681.0,23675.0,0.00138564]
["bitfinex","BTCUSD",1659259609204,0.62095833,23680.0,23675.0,0.30138564]
["bitfinex","BTCUSD",1659259609414,0.304214,23679.0,23675.0,0.30138564]
["bitfinex","BTCUSD",1659259609660,0.40725733,23680.0,23675.0,0.30138564]
["bitfinex","BTCUSD",1659259609866,0.304214,23679.0,23675.0,0.30138564]
["bitfinex","BTCUSD",1659259610091,0.40725733,23680.0,23675.0,0.35138564]
["bitfinex","BTCUSD",1659259610335,0.304214,23679.0,23675.0,0.35138564]
["bitfinex","BTCUSD",1659259610549,0.40725733,23680.0,23675.0,0.35138564]
["bitfinex","BTCUSD",1659259610771,0.304214,23679.0,23675.0,0.35138564]
["bitfinex","BTCUSD",1659259610990,0.213701,23678.0,23675.0,0.35138564]
["bitfinex","BTCUSD",1659259611210,0.40725733,23680.0,23675.0,0.35138564]
["bitfinex","BTCUSD",1659259611425,0.383214,23679.0,23675.0,0.35138564]
["bitfinex","BTCUSD",1659259611638,0.079,23679.0,23675.0,0.35138564]
["bitfinex","BTCUSD",1659259612054,0.03746098,23678.0,23675.0,0.35138564]
["bitfinex","BTCUSD",1659259612279,0.03746098,23678.0,23675.0,0.3]
["bitfinex","BTCUSD",1659259612971,0.03746098,23678.0,23675.0,0.00118787]
["bitfinex","BTCUSD",1659259613186,0.03746098,23678.0,23676.0,0.05]
["bitfinex","BTCUSD",1659259613431,0.304214,23677.0,23675.0,0.00118787]
["bitfinex","BTCUSD",1659259613651,0.11646098,23678.0,23675.0,0.00118787]
["bitfinex","BTCUSD",1659259613901,0.30700182,23677.0,23674.0,0.3]
["bitfinex","BTCUSD",1659259614149,0.079,23678.0,23674.0,0.35]
["bitfinex","BTCUSD",1659259614603,0.079,23678.0,23674.0,0.3]
["bitfinex","BTCUSD",1659259614837,0.07893296,23678.0,23674.0,0.3]
["bitfinex","BTCUSD",1659259615037,0.07893296,23678.0,23675.0,0.00118787]
["bitfinex","BTCUSD",1659259615281,0.40725733,23680.0,23675.0,0.00118787]
["bitfinex","BTCUSD",1659259615494,0.079,23678.0,23675.0,0.00118787]
["bitfinex","BTCUSD",1659259615713,0.079,23678.0,23676.0,0.05]
["bitfinex","BTCUSD",1659259615925,0.304214,23677.0,23675.0,0.00101601]
["bitfinex","BTCUSD",1659259616143,0.079,23678.0,23675.0,0.00101601]
["bitfinex","BTCUSD",1659259616597,0.079,23678.0,23675.0,0.01365949]
["bitfinex","BTCUSD",1659259616805,0.40725733,23680.0,23675.0,0.01365949]
["bitfinex","BTCUSD",1659259617025,0.304214,23679.0,23675.0,0.01365949]
["bitfinex","BTCUSD",1659259617289,0.40725733,23680.0,23675.0,0.01365949]
["bitfinex","BTCUSD",1659259617519,0.079,23678.0,23675.0,0.01365949]
["bitfinex","BTCUSD",1659259617994,0.11367316,23678.0,23675.0,0.01365949]
["bitfinex","BTCUSD",1659259619352,0.11663284,23678.0,23675.0,0.01365949]
["bitfinex","BTCUSD",1659259620056,0.11663284,23678.0,23675.0,0.01264348]
["bitfinex","BTCUSD",1659259620950,0.44489017,23678.0,23675.0,0.01264348]
["bitfinex","BTCUSD",1659259621235,0.304214,23677.0,23672.0,1.2391]
["bitfinex","BTCUSD",1659259621441,0.44489017,23678.0,23672.0,1.25174348]
["bitfinex","BTCUSD",1659259622667,0.44489017,23678.0,23673.0,0.3]
["bitfinex","BTCUSD",1659259623108,0.52389017,23678.0,23673.0,0.31264348]
["bitfinex","BTCUSD",1659259623325,0.60289017,23678.0,23673.0,0.31264348]
["bitfinex","BTCUSD",1659259623541,0.73289017,23678.0,23673.0,0.31264348]
["bitfinex","BTCUSD",1659259623979,0.304214,23677.0,23673.0,0.31264348]
["bitfinex","BTCUSD",1659259624213,0.73289017,23678.0,23673.0,0.31264348]
["bitfinex","BTCUSD",1659259624449,0.40725733,23677.0,23673.0,0.01264348]
["bitfinex","BTCUSD",1659259624680,0.304214,23676.0,23673.0,0.01264348]
["bitfinex","BTCUSD",1659259624910,0.62095833,23675.0,23673.0,0.01264348]
["bitfinex","BTCUSD",1659259625141,0.40725733,23675.0,23673.0,0.01264348]
["bitfinex","BTCUSD",1659259625571,0.40725733,23675.0,23673.0,0.01531888]
["bitfinex","BTCUSD",1659259625787,0.40725733,23675.0,23673.0,0.01264348]
["bitfinex","BTCUSD",1659259626443,0.40725733,23675.0,23673.0,0.01531888]
["bitfinex","BTCUSD",1659259627090,0.40725733,23675.0,23673.0,0.01264348]
["bitfinex","BTCUSD",1659259627329,0.40725733,23675.0,23673.0,0.09164348]
["bitfinex","BTCUSD",1659259627616,0.40725733,23675.0,23673.0,0.079]
["bitfinex","BTCUSD",1659259628479,0.03763284,23674.0,23673.0,0.079]
["bitfinex","BTCUSD",1659259628690,0.40725733,23675.0,23672.0,0.551]
["bitfinex","BTCUSD",1659259629164,0.40725733,23675.0,23672.0,0.0057086]
["bitfinex","BTCUSD",1659259629386,0.00295968,23674.0,23672.0,0.079]
["bitfinex","BTCUSD",1659259629606,0.40725733,23675.0,23673.0,0.05]
["bitfinex","BTCUSD",1659259629815,0.40725733,23675.0,23672.0,0.079]
["bitfinex","BTCUSD",1659259630464,0.03763284,23674.0,23672.0,0.07888298]
["bitfinex","BTCUSD",1659259630684,0.40725733,23675.0,23671.0,0.3]
["bitfinex","BTCUSD",1659259631343,0.40725733,23675.0,23671.0,0.379]
["bitfinex","BTCUSD",1659259631793,0.03763284,23674.0,23671.0,0.379]
["bitfinex","BTCUSD",1659259632746,0.40725733,23675.0,23671.0,0.3]
["bitfinex","BTCUSD",1659259632964,0.40725733,23675.0,23670.0,0.52351202]
["bitfinex","BTCUSD",1659259633178,0.40725733,23675.0,23670.0,0.57351202]
["bitfinex","BTCUSD",1659259633396,0.40725733,23675.0,23671.0,0.079]
["bitfinex","BTCUSD",1659259633615,0.40725733,23675.0,23671.0,0.379]
["bitfinex","BTCUSD",1659259633823,0.40725733,23675.0,23672.0,0.00100365]
["bitfinex","BTCUSD",1659259634294,0.40725733,23675.0,23671.0,0.379]
["bitfinex","BTCUSD",1659259634722,0.40725733,23675.0,23671.0,0.3]
["bitfinex","BTCUSD",1659259634936,0.40725733,23675.0,23670.0,0.57351202]
["bitfinex","BTCUSD",1659259635146,0.40725733,23675.0,23670.0,0.52351202]
["bitfinex","BTCUSD",1659259635605,0.40725733,23675.0,23671.0,0.079]
["bitfinex","BTCUSD",1659259635820,0.40725733,23675.0,23671.0,0.379]
["bitfinex","BTCUSD",1659259636035,0.00295968,23674.0,23671.0,0.379]
["bitfinex","BTCUSD",1659259636254,0.03763284,23674.0,23672.0,0.00100365]
["bitfinex","BTCUSD",1659259636518,0.03763284,23674.0,23671.0,0.379]
["bitfinex","BTCUSD",1659259636761,0.61725733,23675.0,23671.0,0.379]
["bitfinex","BTCUSD",1659259636984,0.61725733,23675.0,23670.0,0.22351202]
["bitfinex","BTCUSD",1659259636985,0.40725733,23674.0,23670.0,0.01242302]
["bitfinex","BTCUSD",1659259637195,0.03763284,23673.0,23670.0,0.3]
["bitfinex","BTCUSD",1659259637450,0.40725733,23673.0,23671.0,0.12]
["bitfinex","BTCUSD",1659259637670,0.40725733,23673.0,23671.0,0.07]
["bitfinex","BTCUSD",1659259638762,0.44193049,23673.0,23670.0,0.3]
["bitfinex","BTCUSD",1659259638982,0.40725733,23673.0,23670.0,0.3]
["bitfinex","BTCUSD",1659259639415,0.40725733,23673.0,23670.0,0.38]
["bitfinex","BTCUSD",1659259639643,0.40725733,23673.0,23670.0,0.38392227]
["bitfinex","BTCUSD",1659259639861,0.44489017,23673.0,23670.0,0.38392227]
["bitfinex","BTCUSD",1659259640387,0.40725733,23673.0,23671.0,0.05]
["bitfinex","BTCUSD",1659259640590,0.40725733,23673.0,23670.0,0.30392227]
["bitfinex","BTCUSD",1659259641001,0.44489017,23673.0,23670.0,0.30392227]
["bitfinex","BTCUSD",1659259641217,0.40725733,23673.0,23670.0,0.35392227]
["bitfinex","BTCUSD",1659259641454,0.40725733,23673.0,23670.0,0.38]
["bitfinex","BTCUSD",1659259641666,0.40725733,23673.0,23670.0,0.08]
["bitfinex","BTCUSD",1659259641883,0.03763284,23672.0,23671.0,0.05]
["bitfinex","BTCUSD",1659259642099,0.40725733,23673.0,23670.0,0.3930851]
["bitfinex","BTCUSD",1659259642540,0.40725733,23673.0,23670.0,0.3130851]
["bitfinex","BTCUSD",1659259642977,0.40725733,23673.0,23671.0,0.05]
["bitfinex","BTCUSD",1659259643190,0.44489017,23673.0,23672.0,0.05]
["bitfinex","BTCUSD",1659259643418,0.44489017,23673.0,23670.0,0.4430851]
["bitfinex","BTCUSD",1659259643638,0.44489017,23673.0,23670.0,0.39288898]
["bitfinex","BTCUSD",1659259644325,0.44489017,23673.0,23671.0,0.05]
["bitfinex","BTCUSD",1659259644545,0.44489017,23673.0,23671.0,0.00019611]
["bitfinex","BTCUSD",1659259644779,0.40725733,23673.0,23671.0,0.00019611]
["bitfinex","BTCUSD",1659259644998,0.40725733,23673.0,23670.0,0.31288898]
["bitfinex","BTCUSD",1659259645462,0.40725733,23673.0,23671.0,0.08]
["bitfinex","BTCUSD",1659259645683,0.40725733,23673.0,23671.0,0.1357086]
["bitfinex","BTCUSD",1659259646334,0.40725733,23673.0,23671.0,0.13]
["bitfinex","BTCUSD",1659259646808,0.40725733,23673.0,23670.0,0.31288898]
["bitfinex","BTCUSD",1659259647024,0.40725733,23673.0,23670.0,0.31859758]
["bitfinex","BTCUSD",1659259647254,0.40725733,23673.0,23671.0,0.08]
["bitfinex","BTCUSD",1659259647470,0.40725733,23674.0,23671.0,0.08]
["bitfinex","BTCUSD",1659259648641,0.40725733,23674.0,23670.0,0.31859758]
["bitfinex","BTCUSD",1659259649333,0.40725733,23674.0,23670.0,0.36859758]
["bitfinex","BTCUSD",1659259649560,0.03763284,23673.0,23670.0,0.36859758]
["bitfinex","BTCUSD",1659259649765,0.40725733,23674.0,23670.0,0.41859758]
["bitfinex","BTCUSD",1659259649977,0.40725733,23674.0,23671.0,0.1]
["bitfinex","BTCUSD",1659259650420,0.40725733,23674.0,23670.0,0.44759758]
["bitfinex","BTCUSD",1659259650687,0.03763284,23673.0,23670.0,0.49759758]
["bitfinex","BTCUSD",1659259650889,0.40725733,23674.0,23670.0,0.49759758]
["bitfinex","BTCUSD",1659259651104,0.40725733,23674.0,23671.0,0.1]
["bitfinex","BTCUSD",1659259652669,0.21,23675.0,23671.0,0.1]
["bitfinex","BTCUSD",1659259653096,0.20990235,23675.0,23671.0,0.1]
["bitfinex","BTCUSD",1659259653363,0.20990235,23675.0,23671.0,0.179]
["bitfinex","BTCUSD",1659259654728,0.20990235,23675.0,23672.0,0.3]
["bitfinex","BTCUSD",1659259654969,0.20990235,23675.0,23674.0,0.15]
["bitfinex","BTCUSD",1659259655199,0.20990235,23675.0,23674.0,1.09529951]
["bitfinex","BTCUSD",1659259655415,0.20990235,23675.0,23674.0,1.10794299]
["bitfinex","BTCUSD",1659259655906,0.18433198,23675.0,23674.0,1.86520032]
["bitfinex","BTCUSD",1659259656115,0.18433198,23675.0,23674.0,1.87931412]
["bitfinex","BTCUSD",1659259656339,0.18433198,23675.0,23674.0,1.91096412]
["bitfinex","BTCUSD",1659259656579,0.18433198,23675.0,23674.0,1.89685032]
["bitfinex","BTCUSD",1659259656795,0.18433198,23675.0,23674.0,1.60576481]
["bitfinex","BTCUSD",1659259657251,0.18433198,23675.0,23674.0,1.57411481]
["bitfinex","BTCUSD",1659259657474,0.18433198,23675.0,23674.0,1.64611481]
["bitfinex","BTCUSD",1659259658608,0.18433198,23675.0,23674.0,1.57411481]
["bitfinex","BTCUSD",1659259659304,0.18433198,23675.0,23674.0,1.67776481]
["bitfinex","BTCUSD",1659259659536,0.18433198,23675.0,23674.0,1.37776481]
["bitfinex","BTCUSD",1659259659792,0.18433198,23675.0,23674.0,1.34611481]
["bitfinex","BTCUSD",1659259660669,0.1588999,23675.0,23674.0,1.34611481]
["bitfinex","BTCUSD",1659259661360,0.1588999,23675.0,23674.0,1.27411481]
["bitfinex","BTCUSD",1659259661812,0.1588999,23675.0,23674.0,1.34611481]
["bitfinex","BTCUSD",1659259662017,0.1588999,23675.0,23674.0,1.37776481]
["bitfinex","BTCUSD",1659259662240,0.1588999,23675.0,23674.0,1.33347133]
["bitfinex","BTCUSD",1659259662912,0.1588999,23675.0,23674.0,1.26147133]
["bitfinex","BTCUSD",1659259663124,0.1278999,23675.0,23674.0,1.26147133]
["bitfinex","BTCUSD",1659259663333,0.1278999,23675.0,23674.0,1.34147133]
["bitfinex","BTCUSD",1659259664691,0.1278999,23675.0,23674.0,1.26147133]
["bitfinex","BTCUSD",1659259665349,0.1278999,23675.0,23674.0,1.34147133]
["bitfinex","BTCUSD",1659259666476,0.0961599,23675.0,23674.0,1.34147133]
["bitfinex","BTCUSD",1659259666707,0.0961599,23675.0,23674.0,1.26147133]
["bitfinex","BTCUSD",1659259666923,0.0961599,23675.0,23674.0,1.26267133]
["bitfinex","BTCUSD",1659259667355,0.0961599,23675.0,23674.0,1.34267133]
["bitfinex","BTCUSD",1659259668686,0.0961599,23675.0,23674.0,1.26267133]
["bitfinex","BTCUSD",1659259668969,0.2424,23685.0,23674.0,1.26267133]
["bitfinex","BTCUSD",1659259669206,0.40725733,23684.0,23677.0,0.211024]
["bitfinex","BTCUSD",1659259669442,0.69408678,23684.0,23677.0,0.211024]
["bitfinex","BTCUSD",1659259669663,0.40725733,23683.0,23677.0,0.211024]
["bitfinex","BTCUSD",1659259670312,0.40725733,23683.0,23677.0,0.261024]
["bitfinex","BTCUSD",1659259670518,0.40725733,23683.0,23678.0,0.05]
["bitfinex","BTCUSD",1659259670737,0.40725733,23683.0,23678.0,0.35]
["bitfinex","BTCUSD",1659259671387,0.48625733,23683.0,23678.0,0.35]
["bitfinex","BTCUSD",1659259672744,0.40725733,23683.0,23678.0,0.35]
["bitfinex","BTCUSD",1659259673179,0.40725733,23684.0,23678.0,0.35]
["bitfinex","BTCUSD",1659259673409,0.079,23683.0,23678.0,0.35]
["bitfinex","BTCUSD",1659259674762,0.40725733,23684.0,23678.0,0.35]
["bitfinex","BTCUSD",1659259674993,0.40725733,23684.0,23678.0,0.3]
["bitfinex","BTCUSD",1659259675231,0.40725733,23684.0,23677.0,0.57346963]
["bitfinex","BTCUSD",1659259675449,0.40725733,23684.0,23678.0,0.05]
["bitfinex","BTCUSD",1659259675660,0.304214,23683.0,23678.0,0.35]
["bitfinex","BTCUSD",1659259675878,0.48625733,23684.0,23678.0,0.35]
["bitfinex","BTCUSD",1659259676096,0.304214,23683.0,23678.0,0.35]
["bitfinex","BTCUSD",1659259676323,0.48625733,23684.0,23678.0,0.35]
["bitfinex","BTCUSD",1659259676999,0.40725733,23684.0,23678.0,0.35]
["bitfinex","BTCUSD",1659259677441,0.48625733,23684.0,23678.0,0.35]
["bitfinex","BTCUSD",1659259678734,0.60725733,23684.0,23678.0,0.35]
["bitfinex","BTCUSD",1659259679347,0.68625733,23684.0,23678.0,0.35]
["bitfinex","BTCUSD",1659259680082,0.48625733,23684.0,23678.0,0.35]
["bitfinex","BTCUSD",1659259680764,0.40725733,23684.0,23678.0,0.35]
["bitfinex","BTCUSD",1659259681426,0.48625733,23684.0,23678.0,0.35]
["bitfinex","BTCUSD",1659259682553,0.48625733,23684.0,23679.0,0.35]
["bitfinex","BTCUSD",1659259682778,0.40725733,23684.0,23680.0,0.3]
["bitfinex","BTCUSD",1659259683043,0.40725733,23684.0,23680.0,0.35]
["bitfinex","BTCUSD",1659259683526,0.48625733,23684.0,23680.0,0.3]
["bitfinex","BTCUSD",1659259683770,0.03763284,23683.0,23680.0,0.3]
["bitfinex","BTCUSD",1659259683997,0.48625733,23684.0,23680.0,0.3]
["bitfinex","BTCUSD",1659259684689,0.40725733,23684.0,23680.0,0.3]
["bitfinex","BTCUSD",1659259684928,0.03763284,23683.0,23680.0,0.3]
["bitfinex","BTCUSD",1659259686068,0.48525733,23684.0,23680.0,0.3]
["bitfinex","BTCUSD",1659259686282,0.48525733,23684.0,23681.0,0.00057147]
["bitfinex","BTCUSD",1659259686513,0.34184684,23683.0,23680.0,0.3]
["bitfinex","BTCUSD",1659259686731,0.03763284,23683.0,23680.0,0.3]
["bitfinex","BTCUSD",1659259687258,0.40725733,23684.0,23680.0,0.3]
["bitfinex","BTCUSD",1659259687471,0.013,23683.0,23681.0,0.00057147]
["bitfinex","BTCUSD",1659259687694,0.013,23683.0,23680.0,0.373]
["bitfinex","BTCUSD",1659259687917,0.013,23683.0,23680.0,0.073]
["bitfinex","BTCUSD",1659259688147,0.304214,23682.0,23680.0,0.073]
["bitfinex","BTCUSD",1659259688391,0.213701,23681.0,23680.0,0.073]
["bitfinex","BTCUSD",1659259689319,0.213701,23681.0,23677.0,0.01244563]
["bitfinex","BTCUSD",1659259689550,0.079,23681.0,23678.0,0.00057155]
["bitfinex","BTCUSD",1659259690028,0.079,23681.0,23678.0,0.30057155]
["bitfinex","BTCUSD",1659259690261,0.079,23681.0,23679.0,0.304214]
["bitfinex","BTCUSD",1659259690486,0.214,23681.0,23678.0,0.30057155]
["bitfinex","BTCUSD",1659259690736,0.14,23681.0,23679.0,0.3]
["bitfinex","BTCUSD",1659259690963,0.18690722,23681.0,23679.0,0.3]
["bitfinex","BTCUSD",1659259691194,0.18690722,23681.0,23680.0,0.05395481]
["bitfinex","BTCUSD",1659259691418,0.26190722,23681.0,23680.0,0.00395481]
["bitfinex","BTCUSD",1659259692730,0.14,23681.0,23679.0,0.3]
["bitfinex","BTCUSD",1659259692966,0.17763284,23681.0,23679.0,0.3]
["bitfinex","BTCUSD",1659259693196,0.14,23681.0,23679.0,0.0057086]
["bitfinex","BTCUSD",1659259693388,0.218,23681.0,23680.0,0.05]
["bitfinex","BTCUSD",1659259693498,0.218,23681.0,23679.0,0.0397086]
["bitfinex","BTCUSD",1659259693699,0.218,23681.0,23679.0,0.3397086]
["bitfinex","BTCUSD",1659259694681,0.218,23681.0,23678.0,0.35]
["bitfinex","BTCUSD",1659259694682,0.17763284,23681.0,23678.0,0.3]
["bitfinex","BTCUSD",1659259694917,0.17763284,23681.0,23678.0,0.30097978]
["bitfinex","BTCUSD",1659259695128,0.14,23681.0,23679.0,0.3]
["bitfinex","BTCUSD",1659259695526,0.218,23681.0,23679.0,0.3]
["bitfinex","BTCUSD",1659259696333,0.218,23681.0,23678.0,0.08497978]
["bitfinex","BTCUSD",1659259696740,0.14,23681.0,23679.0,0.304214]
["bitfinex","BTCUSD",1659259696950,0.14,23681.0,23678.0,0.05097978]
["bitfinex","BTCUSD",1659259697165,0.14,23681.0,23678.0,0.00097978]
["bitfinex","BTCUSD",1659259697522,0.218,23681.0,23679.0,0.034]
["bitfinex","BTCUSD",1659259698569,0.218,23681.0,23678.0,0.35519378]
["bitfinex","BTCUSD",1659259698570,0.14,23681.0,23678.0,0.35519378]
["bitfinex","BTCUSD",1659259698760,0.14,23681.0,23679.0,0.604214]
["bitfinex","BTCUSD",1659259699086,0.14,23681.0,23679.0,0.3]
["bitfinex","BTCUSD",1659259699399,0.218,23681.0,23679.0,0.334]
["bitfinex","BTCUSD",1659259700273,0.25563284,23681.0,23679.0,0.034]
["bitfinex","BTCUSD",1659259700480,0.25267316,23681.0,23679.0,0.034]
["bitfinex","BTCUSD",1659259700705,0.14,23681.0,23677.0,0.4]
["bitfinex","BTCUSD",1659259701356,0.14,23681.0,23677.0,0.454]
["bitfinex","BTCUSD",1659259701566,0.14,23681.0,23678.0,0.0057086]
["bitfinex","BTCUSD",1659259702005,0.14,23681.0,23679.0,0.354214]
["bitfinex","BTCUSD",1659259702283,0.14,23681.0,23678.0,0.0057086]
["bitfinex","BTCUSD",1659259703339,0.14,23681.0,23678.0,0.0597086]
["bitfinex","BTCUSD",1659259703754,0.17763284,23681.0,23678.0,0.054]
["bitfinex","BTCUSD",1659259703975,0.17643284,23681.0,23678.0,0.054]
["bitfinex","BTCUSD",1659259704183,0.1388,23681.0,23678.0,0.05523695]
["bitfinex","BTCUSD",1659259705090,0.1388,23681.0,23678.0,0.10523695]
["bitfinex","BTCUSD",1659259705511,0.1388,23681.0,23678.0,0.054]
["bitfinex","BTCUSD",1659259705732,0.1388,23681.0,23679.0,0.0012369]
["bitfinex","BTCUSD",1659259705944,0.1388,23681.0,23678.0,0.054]
["bitfinex","BTCUSD",1659259706603,0.1388,23681.0,23677.0,0.35]
["bitfinex","BTCUSD",1659259706816,0.1388,23681.0,23678.0,0.00123695]
["bitfinex","BTCUSD",1659259707455,0.1388,23681.0,23678.0,0.05523695]
["bitfinex","BTCUSD",1659259708099,0.03763284,23680.0,23678.0,0.05523695]
["bitfinex","BTCUSD",1659259708314,0.1388,23681.0,23678.0,0.05523695]
["bitfinex","BTCUSD",1659259708530,0.1388,23681.0,23678.0,0.10523695]
["bitfinex","BTCUSD",1659259708781,0.1388,23681.0,23678.0,0.00123695]
["bitfinex","BTCUSD",1659259709005,0.1388,23681.0,23678.0,0.05123695]
["bitfinex","BTCUSD",1659259709244,0.17643284,23681.0,23678.0,0.00123695]
["bitfinex","BTCUSD",1659259709453,0.17643284,23681.0,23678.0,0.05523695]
["bitfinex","BTCUSD",1659259710374,0.17643284,23681.0,23679.0,0.05]
["bitfinex","BTCUSD",1659259710593,0.17643284,23681.0,23677.0,0.3]
["bitfinex","BTCUSD",1659259710795,0.17643284,23681.0,23678.0,0.0057086]
["bitfinex","BTCUSD",1659259711221,0.17643284,23681.0,23676.0,0.57354907]
["bitfinex","BTCUSD",1659259711482,0.58369017,23681.0,23678.0,0.054]
["bitfinex","BTCUSD",1659259711715,0.304214,23680.0,23678.0,0.054]
["bitfinex","BTCUSD",1659259711933,0.58369017,23681.0,23678.0,0.054]
["bitfinex","BTCUSD",1659259712151,0.304214,23680.0,23678.0,0.054]
["bitfinex","BTCUSD",1659259712360,0.58369017,23681.0,23678.0,0.054]
["bitfinex","BTCUSD",1659259712582,0.304214,23680.0,23679.0,0.0057086]
["bitfinex","BTCUSD",1659259712811,0.54605733,23681.0,23679.0,0.0057086]
["bitfinex","BTCUSD",1659259712812,0.1388,23681.0,23679.0,0.0057086]
["bitfinex","BTCUSD",1659259713461,0.1388,23681.0,23679.0,0.0597086]
["bitfinex","BTCUSD",1659259714318,0.1388,23681.0,23679.0,0.054]
["bitfinex","BTCUSD",1659259714753,0.304214,23680.0,23676.0,0.05]
["bitfinex","BTCUSD",1659259714969,0.1388,23681.0,23677.0,0.35]
["bitfinex","BTCUSD",1659259715223,0.1388,23681.0,23678.0,0.3]
["bitfinex","BTCUSD",1659259715921,0.40725733,23680.0,23677.0,0.3]
["bitfinex","BTCUSD",1659259716151,0.40725733,23680.0,23676.0,0.379]
["bitfinex","BTCUSD",1659259716350,0.40725733,23680.0,23677.0,0.00122478]
["bitfinex","BTCUSD",1659259717454,0.40725733,23680.0,23677.0,0.08022478]
["bitfinex","BTCUSD",1659259718310,0.05,23674.0,23670.0,0.01288898]
["bitfinex","BTCUSD",1659259718557,0.7456,23679.0,23670.0,0.01288898]
["bitfinex","BTCUSD",1659259718558,0.05,23671.0,23670.0,0.01288898]
["bitfinex","BTCUSD",1659259718782,0.05,23671.0,23666.0,0.3851]
["bitfinex","BTCUSD",1659259718783,0.03467316,23671.0,23666.0,0.3851]
["bitfinex","BTCUSD",1659259719248,0.03467316,23671.0,23667.0,0.04407518]
["bitfinex","BTCUSD",1659259719477,0.038,23671.0,23668.0,0.00448382]
["bitfinex","BTCUSD",1659259719720,0.038,23671.0,23666.0,0.4512244]
["bitfinex","BTCUSD",1659259719941,0.038,23671.0,23669.0,0.515321]
["bitfinex","BTCUSD",1659259720168,0.038,23671.0,23670.0,0.404214]
["bitfinex","BTCUSD",1659259720621,0.038,23671.0,23670.0,0.50448382]
["bitfinex","BTCUSD",1659259720840,0.5053,23675.0,23671.0,0.1]
["bitfinex","BTCUSD",1659259721065,0.00418446,23674.0,23671.0,0.1]
["bitfinex","BTCUSD",1659259721281,0.304214,23674.0,23671.0,0.4]
["bitfinex","BTCUSD",1659259721534,0.3,23678.0,23671.0,0.4]
["bitfinex","BTCUSD",1659259721763,0.71147133,23677.0,23671.0,0.4]
["bitfinex","BTCUSD",1659259721954,0.3,23678.0,23671.0,0.4]
["bitfinex","BTCUSD",1659259721955,0.62095833,23676.0,23671.0,0.4]
["bitfinex","BTCUSD",1659259722175,0.71147133,23675.0,23669.0,0.211107]
["bitfinex","BTCUSD",1659259722395,0.62095833,23674.0,23669.0,0.211107]
["bitfinex","BTCUSD",1659259722611,0.55521346,23676.0,23669.0,0.211107]
["bitfinex","BTCUSD",1659259722612,0.3,23676.0,23669.0,0.211107]
["bitfinex","BTCUSD",1659259722844,0.304214,23675.0,23669.0,0.211107]
["bitfinex","BTCUSD",1659259723087,0.40725733,23676.0,23669.0,0.211107]
["bitfinex","BTCUSD",1659259723309,0.40725733,23676.0,23669.0,0.71836433]
["bitfinex","BTCUSD",1659259723534,0.48625733,23676.0,23670.0,0.822142]
["bitfinex","BTCUSD",1659259723758,0.48625733,23676.0,23670.0,0.872142]
["bitfinex","BTCUSD",1659259723974,0.48625733,23676.0,23671.0,0.304214]
["bitfinex","BTCUSD",1659259724273,0.48625733,23676.0,23673.0,0.21106]
["bitfinex","BTCUSD",1659259724696,0.304214,23675.0,23674.0,0.0004789]
["bitfinex","BTCUSD",1659259724921,0.40725733,23676.0,23673.0,0.21106]
["bitfinex","BTCUSD",1659259725146,0.304214,23675.0,23673.0,0.21106]
["bitfinex","BTCUSD",1659259725362,0.079,23675.0,23673.0,0.21106]
["bitfinex","BTCUSD",1659259725652,0.079,23675.0,23673.0,0.26106]
["bitfinex","BTCUSD",1659259725889,0.079,23675.0,23674.0,1.10464782]
["bitfinex","BTCUSD",1659259726106,0.079,23675.0,23674.0,0.80464782]
["bitfinex","BTCUSD",1659259726553,0.079,23675.0,23674.0,0.50043382]
["bitfinex","BTCUSD",1659259726775,0.304214,23681.0,23674.0,0.50043382]
["bitfinex","BTCUSD",1659259727011,0.40725733,23680.0,23675.0,0.3]
["bitfinex","BTCUSD",1659259727224,0.304214,23679.0,23675.0,0.3]
["bitfinex","BTCUSD",1659259727438,0.213701,23678.0,23675.0,0.3]
["bitfinex","BTCUSD",1659259727662,0.304214,23677.0,23675.0,0.3]
["bitfinex","BTCUSD",1659259727880,0.70725733,23680.0,23675.0,0.35]
["bitfinex","BTCUSD",1659259728091,0.304214,23679.0,23675.0,0.05]
["bitfinex","BTCUSD",1659259728318,0.70725733,23680.0,23674.0,0.50448382]
["bitfinex","BTCUSD",1659259728550,0.304214,23679.0,23674.0,0.50448382]
["bitfinex","BTCUSD",1659259728793,0.70725733,23680.0,23674.0,0.50448382]
["bitfinex","BTCUSD",1659259728999,0.304214,23679.0,23674.0,0.50448382]
["bitfinex","BTCUSD",1659259729218,0.9624223,23680.0,23674.0,0.50448382]
["bitfinex","BTCUSD",1659259729467,0.304214,23679.0,23674.0,0.50448382]
["bitfinex","BTCUSD",1659259729713,1.0414223,23680.0,23674.0,0.50448382]
["bitfinex","BTCUSD",1659259729918,0.304214,23679.0,23674.0,0.50448382]
["bitfinex","BTCUSD",1659259730149,1.0414223,23680.0,23674.0,0.50448382]
["bitfinex","BTCUSD",1659259730370,0.304214,23679.0,23674.0,0.50448382]
["bitfinex","BTCUSD",1659259730589,0.40725733,23679.0,23674.0,0.50448382]
["bitfinex","BTCUSD",1659259730903,0.304214,23678.0,23674.0,0.4]
["bitfinex","BTCUSD",1659259731129,0.03885762,23677.0,23674.0,0.4]
["bitfinex","BTCUSD",1659259731349,0.59125733,23679.0,23674.0,0.4]
["bitfinex","BTCUSD",1659259731572,0.304214,23678.0,23674.0,0.4]
["bitfinex","BTCUSD",1659259731794,0.59125733,23679.0,23674.0,0.4]
["bitfinex","BTCUSD",1659259732472,0.304214,23678.0,23674.0,0.4]
["bitfinex","BTCUSD",1659259732692,0.54725733,23679.0,23674.0,0.4]
["bitfinex","BTCUSD",1659259732908,0.304214,23678.0,23674.0,0.4]
["bitfinex","BTCUSD",1659259733119,0.213701,23677.0,23674.0,0.4]
["bitfinex","BTCUSD",1659259733367,0.54725733,23679.0,23674.0,0.4]
["bitfinex","BTCUSD",1659259733818,0.54725733,23679.0,23674.0,0.5]
["bitfinex","BTCUSD",1659259734048,0.304214,23678.0,23674.0,0.5]
["bitfinex","BTCUSD",1659259734265,0.213701,23677.0,23674.0,0.5]
["bitfinex","BTCUSD",1659259734478,0.59125733,23679.0,23675.0,0.00448382]
["bitfinex","BTCUSD",1659259734715,0.304214,23678.0,23675.0,0.00448382]
["bitfinex","BTCUSD",1659259735161,0.213701,23677.0,23675.0,0.00448382]
["bitfinex","BTCUSD",1659259735382,0.047,23678.0,23675.0,0.00448382]
["bitfinex","BTCUSD",1659259735595,0.34307162,23677.0,23675.0,0.00448382]
["bitfinex","BTCUSD",1659259735840,0.34307162,23677.0,23674.0,0.4]
["bitfinex","BTCUSD",1659259735841,0.03885762,23677.0,23674.0,0.4]
["bitfinex","BTCUSD",1659259736049,0.047,23678.0,23675.0,0.00448382]
["bitfinex","BTCUSD",1659259736278,0.351214,23678.0,23674.0,0.4]
["bitfinex","BTCUSD",1659259736504,0.213701,23677.0,23674.0,0.4]
["bitfinex","BTCUSD",1659259736727,0.54725733,23679.0,23674.0,0.4]
["bitfinex","BTCUSD",1659259736949,0.14,23679.0,23678.0,0.1]
["bitfinex","BTCUSD",1659259737215,0.14,23679.0,23678.0,0.2]
["bitfinex","BTCUSD",1659259738099,0.14,23679.0,23676.0,0.51104]
["bitfinex","BTCUSD",1659259738313,0.14,23679.0,23676.0,0.96829733]
["bitfinex","BTCUSD",1659259738563,0.14,23679.0,23677.0,0.05]
["bitfinex","BTCUSD",1659259738793,0.14,23679.0,23678.0,0.65]
["bitfinex","BTCUSD",1659259739002,0.14,23679.0,23678.0,0.15]
["bitfinex","BTCUSD",1659259739441,0.219,23679.0,23678.0,0.15]
["bitfinex","BTCUSD",1659259740336,0.219,23679.0,23678.0,0.15013259]
["bitfinex","BTCUSD",1659259740777,0.14,23679.0,23678.0,0.15013259]
["bitfinex","BTCUSD",1659259741489,0.219,23679.0,23678.0,0.15013259]
["bitfinex","BTCUSD",1659259742138,0.21888199,23679.0,23678.0,0.15013259]
["bitfinex","BTCUSD",1659259742812,0.13988199,23679.0,23678.0,0.15013259]
["bitfinex","BTCUSD",1659259743034,0.13988199,23679.0,23678.0,0.45434659]
["bitfinex","BTCUSD",1659259743256,0.13988199,23679.0,23678.0,0.46252761]
["bitfinex","BTCUSD",1659259743473,0.13988199,23679.0,23678.0,0.44327472]
["bitfinex","BTCUSD",1659259743715,0.13988199,23679.0,23678.0,0.41252761]
["bitfinex","BTCUSD",1659259744376,0.13988199,23679.0,23678.0,0.11252761]
["bitfinex","BTCUSD",1659259745311,0.21888199,23679.0,23678.0,0.11252761]
["bitfinex","BTCUSD",1659259745752,0.29788199,23679.0,23678.0,0.11252761]
["bitfinex","BTCUSD",1659259746187,0.29788199,23679.0,23678.0,0.16252761]
["bitfinex","BTCUSD",1659259746649,0.13988199,23679.0,23678.0,0.16252761]
["bitfinex","BTCUSD",1659259747086,0.13988199,23679.0,23678.0,0.16239502]
["bitfinex","BTCUSD",1659259747727,0.13988199,23679.0,23678.0,0.21239502]
["bitfinex","BTCUSD",1659259747945,0.13988199,23679.0,23678.0,0.16239502]
["bitfinex","BTCUSD",1659259748167,0.13988199,23679.0,23678.0,0.11239502]
["bitfinex","BTCUSD",1659259748833,0.21888199,23679.0,23678.0,0.16239502]
["bitfinex","BTCUSD",1659259749314,0.21888199,23679.0,23678.0,0.11239502]
["bitfinex","BTCUSD",1659259749981,0.13988199,23679.0,23678.0,0.11239502]
["bitfinex","BTCUSD",1659259750205,0.21888199,23679.0,23678.0,0.16239502]
["bitfinex","BTCUSD",1659259750976,0.21888199,23679.0,23678.0,0.46660902]
["bitfinex","BTCUSD",1659259751203,0.21888199,23679.0,23678.0,0.76660902]
["bitfinex","BTCUSD",1659259751434,0.13988199,23679.0,23678.0,0.76660902]
["bitfinex","BTCUSD",1659259751662,0.21888199,23679.0,23678.0,0.46239502]
["bitfinex","BTCUSD",1659259752089,0.21888199,23679.0,23678.0,0.76660902]
["bitfinex","BTCUSD",1659259752299,0.21888199,23679.0,23678.0,0.46239502]
["bitfinex","BTCUSD",1659259752523,0.21888199,23679.0,23678.0,0.16239502]
["bitfinex","BTCUSD",1659259752787,0.21888199,23679.0,23678.0,0.11239502]
["bitfinex","BTCUSD",1659259753016,0.13988199,23679.0,23678.0,0.16239502]
["bitfinex","BTCUSD",1659259753437,0.21888199,23679.0,23678.0,0.16239502]
["bitfinex","BTCUSD",1659259753638,0.21888199,23679.0,23678.0,0.11239502]
["bitfinex","BTCUSD",1659259754727,0.13988199,23679.0,23678.0,0.11239502]
["bitfinex","BTCUSD",1659259755363,0.21888199,23679.0,23678.0,0.11239502]
["bitfinex","BTCUSD",1659259756890,0.13988199,23679.0,23678.0,0.11239502]
["bitfinex","BTCUSD",1659259757299,0.21888199,23679.0,23678.0,0.11239502]
["bitfinex","BTCUSD",1659259758606,0.13988199,23679.0,23678.0,0.11239502]
["bitfinex","BTCUSD",1659259760394,0.21888199,23679.0,23678.0,0.11239502]
["bitfinex","BTCUSD",1659259760827,0.21888199,23679.0,23678.0,0.21239502]
["bitfinex","BTCUSD",1659259761262,0.21888199,23679.0,23678.0,0.11239502]
["bitfinex","BTCUSD",1659259761931,0.21888199,23679.0,23678.0,0.16239502]
["bitfinex","BTCUSD",1659259762591,0.13988199,23679.0,23678.0,0.16239502]
["bitfinex","BTCUSD",1659259763023,0.13988199,23679.0,23678.0,0.21239502]
["bitfinex","BTCUSD",1659259763255,0.59746888,23691.0,23678.0,1.22386635]
["bitfinex","BTCUSD",1659259763473,0.59746888,23691.0,23683.0,0.1]
["bitfinex","BTCUSD",1659259763474,0.40725733,23690.0,23683.0,0.1]
["bitfinex","BTCUSD",1659259763721,0.59746888,23691.0,23689.0,0.1]
["bitfinex","BTCUSD",1659259763953,1.00472621,23691.0,23687.0,0.255022]
["bitfinex","BTCUSD",1659259764200,0.03467316,23690.0,23687.0,0.255022]
["bitfinex","BTCUSD",1659259764430,1.00472621,23691.0,23687.0,0.255022]
["bitfinex","BTCUSD",1659259764431,0.304214,23689.0,23687.0,0.255022]
["bitfinex","BTCUSD",1659259764637,1.00472621,23691.0,23687.0,0.255022]
["bitfinex","BTCUSD",1659259764860,0.304214,23690.0,23687.0,0.255022]
["bitfinex","BTCUSD",1659259765082,1.00472621,23691.0,23687.0,0.355022]
["bitfinex","BTCUSD",1659259765083,0.213701,23689.0,23687.0,0.355022]
["bitfinex","BTCUSD",1659259765306,1.00472621,23691.0,23688.0,0.35]
["bitfinex","BTCUSD",1659259765307,1.08372621,23691.0,23688.0,0.35]
["bitfinex","BTCUSD",1659259766180,1.08372621,23691.0,23688.0,0.3]
["bitfinex","BTCUSD",1659259766395,1.12258383,23691.0,23687.0,0.255022]
["bitfinex","BTCUSD",1659259766676,0.304214,23690.0,23687.0,0.255022]
["bitfinex","BTCUSD",1659259766892,0.213701,23689.0,23688.0,0.00448382]
["bitfinex","BTCUSD",1659259767108,1.04358383,23691.0,23687.0,0.255022]
["bitfinex","BTCUSD",1659259767321,0.79047133,23690.0,23687.0,0.255022]
["bitfinex","BTCUSD",1659259767587,0.79047133,23690.0,23687.0,0.04407]
["bitfinex","BTCUSD",1659259767588,0.85,23688.0,23687.0,0.04407]
["bitfinex","BTCUSD",1659259767801,1.06147133,23688.0,23687.0,0.04407]
["bitfinex","BTCUSD",1659259768082,0.304214,23688.0,23687.0,0.04407]
["bitfinex","BTCUSD",1659259768509,0.878,23690.0,23687.0,0.04407]
["bitfinex","BTCUSD",1659259768510,0.213701,23689.0,23687.0,0.04407]
["bitfinex","BTCUSD",1659259768716,0.304214,23688.0,23687.0,0.04407]
["bitfinex","BTCUSD",1659259768935,0.33888716,23688.0,23687.0,0.04407]
["bitfinex","BTCUSD",1659259769138,0.33888716,23688.0,23681.0,0.5787]
["bitfinex","BTCUSD",1659259769406,0.10767316,23688.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659259769601,0.10767316,23688.0,23683.0,0.3]
["bitfinex","BTCUSD",1659259769818,0.10767316,23688.0,23683.0,0.70725733]
["bitfinex","BTCUSD",1659259770033,0.10767316,23688.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659259770260,1.01147133,23687.0,23681.0,0.3988]
["bitfinex","BTCUSD",1659259770479,1.01147133,23687.0,23678.0,0.40879502]
["bitfinex","BTCUSD",1659259770480,0.92095833,23686.0,23678.0,0.40879502]
["bitfinex","BTCUSD",1659259770704,0.40725733,23685.0,23678.0,0.80365733]
["bitfinex","BTCUSD",1659259770938,0.40725733,23685.0,23677.0,0.01275127]
["bitfinex","BTCUSD",1659259770939,0.33163,23684.0,23677.0,0.01275127]
["bitfinex","BTCUSD",1659259771176,0.40725733,23683.0,23675.0,1.193563]
["bitfinex","BTCUSD",1659259771395,0.40725733,23683.0,23678.0,0.05]
["bitfinex","BTCUSD",1659259771604,0.40725733,23683.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659259771605,0.304214,23682.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659259771819,0.40725733,23683.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659259772117,0.304214,23682.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659259772337,0.40725733,23683.0,23676.0,0.41990081]
["bitfinex","BTCUSD",1659259772545,0.40725733,23683.0,23677.0,0.304214]
["bitfinex","BTCUSD",1659259772759,0.40725733,23683.0,23678.0,0.515251]
["bitfinex","BTCUSD",1659259772988,0.40725733,23683.0,23678.0,0.211037]
["bitfinex","BTCUSD",1659259773424,0.44525733,23683.0,23678.0,0.261037]
["bitfinex","BTCUSD",1659259773635,0.44525733,23683.0,23678.0,0.211037]
["bitfinex","BTCUSD",1659259773841,0.304214,23682.0,23678.0,0.211037]
["bitfinex","BTCUSD",1659259774058,0.304214,23681.0,23678.0,0.211037]
["bitfinex","BTCUSD",1659259774275,0.44525733,23683.0,23678.0,0.211037]
["bitfinex","BTCUSD",1659259774505,0.304214,23682.0,23678.0,0.211037]
["bitfinex","BTCUSD",1659259774712,0.14,23682.0,23678.0,0.211037]
["bitfinex","BTCUSD",1659259775166,0.304214,23681.0,23679.0,0.00033376]
["bitfinex","BTCUSD",1659259775388,0.179,23682.0,23679.0,0.00033376]
["bitfinex","BTCUSD",1659259775616,0.34307162,23681.0,23678.0,0.211037]
["bitfinex","BTCUSD",1659259776041,0.34307162,23681.0,23677.0,0.3]
["bitfinex","BTCUSD",1659259776042,0.40725733,23680.0,23676.0,0.3]
["bitfinex","BTCUSD",1659259776266,0.40725733,23680.0,23677.0,0.00033379]
["bitfinex","BTCUSD",1659259776475,0.40725733,23680.0,23676.0,0.3]
["bitfinex","BTCUSD",1659259777203,0.40725733,23680.0,23677.0,0.05]
["bitfinex","BTCUSD",1659259777427,0.44525733,23680.0,23677.0,0.3]
["bitfinex","BTCUSD",1659259777889,0.44525733,23680.0,23677.0,0.30033379]
["bitfinex","BTCUSD",1659259778323,0.44525733,23680.0,23677.0,0.00033379]
["bitfinex","BTCUSD",1659259778540,0.44525733,23680.0,23676.0,0.3]
["bitfinex","BTCUSD",1659259778754,0.40725733,23680.0,23676.0,0.3]
["bitfinex","BTCUSD",1659259778967,0.40725733,23680.0,23677.0,0.00033379]
["bitfinex","BTCUSD",1659259779429,0.44525733,23680.0,23677.0,0.00033379]
["bitfinex","BTCUSD",1659259780822,0.40725733,23680.0,23677.0,0.00033379]
["bitfinex","BTCUSD",1659259781291,0.03885762,23679.0,23676.0,0.3]
["bitfinex","BTCUSD",1659259781507,0.44525733,23680.0,23677.0,0.05]
["bitfinex","BTCUSD",1659259781734,0.44525733,23680.0,23676.0,0.3]
["bitfinex","BTCUSD",1659259781961,0.44525733,23680.0,23676.0,0.35]
["bitfinex","BTCUSD",1659259782255,0.44525733,23680.0,23676.0,0.4]
["bitfinex","BTCUSD",1659259782471,0.44525733,23680.0,23676.0,0.35]
["bitfinex","BTCUSD",1659259782696,0.44611495,23679.0,23676.0,0.3]
["bitfinex","BTCUSD",1659259782909,0.40725733,23679.0,23676.0,0.3]
["bitfinex","BTCUSD",1659259783359,0.44525733,23679.0,23676.0,0.3]
["bitfinex","BTCUSD",1659259783654,0.44525733,23679.0,23676.0,0.30448382]
["bitfinex","BTCUSD",1659259784323,0.44525733,23679.0,23676.0,0.30438291]
["bitfinex","BTCUSD",1659259785253,0.40725733,23679.0,23676.0,0.30438291]
["bitfinex","BTCUSD",1659259786628,0.40725733,23679.0,23677.0,0.304214]
["bitfinex","BTCUSD",1659259786851,0.44525733,23679.0,23676.0,0.40438291]
["bitfinex","BTCUSD",1659259787082,0.44525733,23679.0,23677.0,0.304214]
["bitfinex","BTCUSD",1659259787311,0.44525733,23679.0,23678.0,0.3]
["bitfinex","BTCUSD",1659259787798,0.44525733,23679.0,23676.0,0.3]
["bitfinex","BTCUSD",1659259787799,0.52211495,23679.0,23676.0,0.3]
["bitfinex","BTCUSD",1659259788015,0.44611495,23679.0,23676.0,0.3]
["bitfinex","BTCUSD",1659259788236,0.44611495,23679.0,23677.0,0.05]
["bitfinex","BTCUSD",1659259788460,0.40725733,23679.0,23676.0,0.3]
["bitfinex","BTCUSD",1659259788708,0.44611495,23679.0,23676.0,0.3]
["bitfinex","BTCUSD",1659259789375,0.44944179,23679.0,23676.0,0.3]
["bitfinex","BTCUSD",1659259789600,0.44525733,23679.0,23676.0,0.3]
["bitfinex","BTCUSD",1659259790082,0.40725733,23679.0,23676.0,0.3]
["bitfinex","BTCUSD",1659259791248,0.40725733,23679.0,23677.0,0.00032889]
["bitfinex","BTCUSD",1659259791482,0.48411495,23679.0,23674.0,0.211076]
["bitfinex","BTCUSD",1659259792667,0.44525733,23679.0,23674.0,0.611076]
["bitfinex","BTCUSD",1659259792893,0.40725733,23679.0,23674.0,0.611076]
["bitfinex","BTCUSD",1659259793562,0.038,23679.0,23674.0,0.62371948]
["bitfinex","BTCUSD",1659259793811,0.038,23679.0,23675.0,0.304214]
["bitfinex","BTCUSD",1659259794038,0.038,23679.0,23676.0,0.3503289]
["bitfinex","BTCUSD",1659259794266,0.038,23679.0,23676.0,0.1003289]
["bitfinex","BTCUSD",1659259794483,0.038,23679.0,23677.0,0.3]
["bitfinex","BTCUSD",1659259794694,0.40725733,23681.0,23677.0,0.35]
["bitfinex","BTCUSD",1659259795182,0.2868,23690.0,23678.0,0.565252]
["bitfinex","BTCUSD",1659259795183,0.5762,23687.0,23678.0,0.565252]
["bitfinex","BTCUSD",1659259795404,0.039,23681.0,23679.0,0.3]
["bitfinex","BTCUSD",1659259795639,0.039,23681.0,23678.0,0.261038]
["bitfinex","BTCUSD",1659259795640,0.07785762,23681.0,23678.0,0.261038]
["bitfinex","BTCUSD",1659259795861,0.039,23681.0,23679.0,0.00448382]
["bitfinex","BTCUSD",1659259796077,0.039,23681.0,23678.0,0.211038]
["bitfinex","BTCUSD",1659259796321,0.40725733,23680.0,23677.0,0.31264348]
["bitfinex","BTCUSD",1659259796575,0.40725733,23680.0,23675.0,0.3]
["bitfinex","BTCUSD",1659259796794,0.03885762,23679.0,23675.0,0.4]
["bitfinex","BTCUSD",1659259797012,0.03885762,23679.0,23675.0,0.01264348]
["bitfinex","BTCUSD",1659259797226,0.03885762,23679.0,23674.0,0.31659]
["bitfinex","BTCUSD",1659259797454,0.08285762,23679.0,23674.0,0.31659]
["bitfinex","BTCUSD",1659259798424,0.08285762,23679.0,23675.0,0.33194516]
["bitfinex","BTCUSD",1659259798649,0.08285762,23679.0,23676.0,0.00092258]
["bitfinex","BTCUSD",1659259798902,0.40725733,23678.0,23674.0,0.211076]
["bitfinex","BTCUSD",1659259799821,0.49511495,23679.0,23675.0,0.00092262]
["bitfinex","BTCUSD",1659259800046,0.45625733,23679.0,23675.0,0.00092262]
["bitfinex","BTCUSD",1659259800735,0.40725733,23679.0,23675.0,0.00092262]
["bitfinex","BTCUSD",1659259801414,0.40725733,23679.0,23676.0,0.05]
["bitfinex","BTCUSD",1659259801415,0.45725733,23679.0,23676.0,0.05]
["bitfinex","BTCUSD",1659259801705,0.45725733,23679.0,23675.0,0.00092262]
["bitfinex","BTCUSD",1659259802147,0.45725733,23679.0,23674.0,0.511076]
["bitfinex","BTCUSD",1659259802598,0.70725733,23678.0,23671.0,0.3912517]
["bitfinex","BTCUSD",1659259802881,0.70725733,23678.0,23671.0,0.0125517]
["bitfinex","BTCUSD",1659259802882,0.40725733,23677.0,23671.0,0.0125517]
["bitfinex","BTCUSD",1659259803125,1.45707133,23676.0,23671.0,0.0125517]
["bitfinex","BTCUSD",1659259803354,1.45707133,23676.0,23666.0,0.872346]
["bitfinex","BTCUSD",1659259803355,0.05,23672.0,23666.0,0.872346]
["bitfinex","BTCUSD",1659259803582,0.40725733,23671.0,23666.0,0.872346]
["bitfinex","BTCUSD",1659259803800,0.40725733,23671.0,23666.0,0.88503214]
["bitfinex","BTCUSD",1659259804052,0.40725733,23671.0,23667.0,0.01264348]
["bitfinex","BTCUSD",1659259804284,0.40725733,23671.0,23668.0,0.30513689]
["bitfinex","BTCUSD",1659259804527,0.5191,23678.0,23669.0,0.40725733]
["bitfinex","BTCUSD",1659259804751,0.5191,23678.0,23671.0,0.211083]
["bitfinex","BTCUSD",1659259804752,0.40725733,23677.0,23671.0,0.211083]
["bitfinex","BTCUSD",1659259804999,0.40725733,23678.0,23671.0,0.61834033]
["bitfinex","BTCUSD",1659259805229,0.7761,23682.0,23672.0,0.71147133]
["bitfinex","BTCUSD",1659259805520,0.037,23677.0,23675.0,0.211056]
["bitfinex","BTCUSD",1659259805733,0.48311495,23677.0,23676.0,0.304214]
["bitfinex","BTCUSD",1659259805968,0.48311495,23677.0,23675.0,0.211056]
["bitfinex","BTCUSD",1659259806421,0.44425733,23677.0,23675.0,0.22369948]
["bitfinex","BTCUSD",1659259806896,0.40725733,23677.0,23675.0,0.22369948]
["bitfinex","BTCUSD",1659259807354,0.40725733,23677.0,23676.0,0.05]
["bitfinex","BTCUSD",1659259807571,0.48311495,23677.0,23675.0,0.22369948]
["bitfinex","BTCUSD",1659259807800,0.44425733,23677.0,23675.0,0.22369948]
["bitfinex","BTCUSD",1659259808756,0.40725733,23677.0,23675.0,0.27369948]
["bitfinex","BTCUSD",1659259809004,0.40725733,23677.0,23675.0,0.32369948]
["bitfinex","BTCUSD",1659259809249,0.40725733,23677.0,23676.0,0.3]
["bitfinex","BTCUSD",1659259809475,0.44425733,23677.0,23676.0,0.3]
["bitfinex","BTCUSD",1659259809680,0.44425733,23677.0,23676.0,0.31264348]
["bitfinex","BTCUSD",1659259810106,0.44425733,23677.0,23676.0,0.31380502]
["bitfinex","BTCUSD",1659259810555,0.44425733,23677.0,23676.0,0.31264348]
["bitfinex","BTCUSD",1659259810797,0.40725733,23677.0,23676.0,0.31264348]
["bitfinex","BTCUSD",1659259811057,0.40725733,23677.0,23676.0,0.31380502]
["bitfinex","BTCUSD",1659259811270,0.40725733,23677.0,23676.0,0.01264348]
["bitfinex","BTCUSD",1659259811513,0.44625733,23677.0,23676.0,0.01264348]
["bitfinex","BTCUSD",1659259812632,0.44625733,23677.0,23676.0,0.31264348]
["bitfinex","BTCUSD",1659259812864,0.40725733,23677.0,23676.0,0.31264348]
["bitfinex","BTCUSD",1659259813408,0.44625733,23677.0,23676.0,0.31264348]
["bitfinex","BTCUSD",1659259813861,0.039,23677.0,23676.0,0.36264348]
["bitfinex","BTCUSD",1659259814097,0.039,23677.0,23676.0,0.41264348]
["bitfinex","BTCUSD",1659259814310,0.039,23677.0,23676.0,0.71685748]
["bitfinex","BTCUSD",1659259814578,0.04695062,23677.0,23676.0,0.71685748]
["bitfinex","BTCUSD",1659259814757,0.00795062,23677.0,23676.0,0.41264348]
["bitfinex","BTCUSD",1659259815192,0.00795062,23677.0,23676.0,0.36264348]
["bitfinex","BTCUSD",1659259815425,0.04695062,23677.0,23676.0,0.01264348]
["bitfinex","BTCUSD",1659259816834,0.00795062,23677.0,23676.0,0.01264348]
["bitfinex","BTCUSD",1659259817053,0.00795062,23677.0,23676.0,0.31264348]
["bitfinex","BTCUSD",1659259817508,0.04595062,23677.0,23676.0,0.31264348]
["bitfinex","BTCUSD",1659259817953,0.04595062,23677.0,23676.0,0.3]
["bitfinex","BTCUSD",1659259818878,0.00795062,23677.0,23676.0,0.3]
["bitfinex","BTCUSD",1659259819101,0.0078381,23677.0,23676.0,0.30116154]
["bitfinex","BTCUSD",1659259819542,0.0458381,23677.0,23676.0,0.30116154]
["bitfinex","BTCUSD",1659259819975,0.0458381,23677.0,23676.0,0.31380502]
["bitfinex","BTCUSD",1659259821384,0.0078381,23677.0,23676.0,0.31380502]
["bitfinex","BTCUSD",1659259821521,0.57088989,23677.0,23676.0,0.01264348]
["bitfinex","BTCUSD",1659259821764,0.91310389,23677.0,23673.0,0.5612]
["bitfinex","BTCUSD",1659259822019,0.60888989,23677.0,23673.0,0.5612]
["bitfinex","BTCUSD",1659259822189,0.60888989,23677.0,23673.0,0.57384348]
["bitfinex","BTCUSD",1659259822335,0.60888989,23677.0,23673.0,0.5612]
["bitfinex","BTCUSD",1659259822539,0.60888989,23677.0,23674.0,0.00116164]
["bitfinex","BTCUSD",1659259822944,0.55875543,23677.0,23673.0,0.57384348]
["bitfinex","BTCUSD",1659259823170,0.52075543,23677.0,23673.0,0.57384348]
["bitfinex","BTCUSD",1659259823409,0.55875543,23677.0,23673.0,0.57384348]
["bitfinex","BTCUSD",1659259823606,0.55875543,23677.0,23674.0,0.35]
["bitfinex","BTCUSD",1659259823838,0.56293989,23677.0,23674.0,0.35116164]
["bitfinex","BTCUSD",1659259824490,0.55875543,23677.0,23674.0,0.35116164]
["bitfinex","BTCUSD",1659259824731,0.52075543,23677.0,23674.0,0.35116164]
["bitfinex","BTCUSD",1659259825398,0.55875543,23677.0,23674.0,0.57487512]
["bitfinex","BTCUSD",1659259826299,0.55875543,23677.0,23675.0,0.304214]
["bitfinex","BTCUSD",1659259826513,0.03885762,23676.0,23675.0,0.05]
["bitfinex","BTCUSD",1659259826733,0.41509543,23677.0,23674.0,0.57371348]
["bitfinex","BTCUSD",1659259827416,0.03885762,23676.0,23674.0,0.52371348]
["bitfinex","BTCUSD",1659259827650,0.0078381,23675.0,23674.0,0.52371348]
["bitfinex","BTCUSD",1659259828286,0.0078381,23675.0,23674.0,0.51107]
["bitfinex","BTCUSD",1659259828526,0.0078381,23675.0,23674.0,0.56107]
["bitfinex","BTCUSD",1659259829514,0.0468381,23675.0,23674.0,0.56107]
["bitfinex","BTCUSD",1659259830159,0.0468381,23675.0,23674.0,0.56223164]
["bitfinex","BTCUSD",1659259830817,0.0078381,23675.0,23674.0,0.56223164]
["bitfinex","BTCUSD",1659259831038,0.0078381,23675.0,23674.0,1.16644564]
["bitfinex","BTCUSD",1659259831270,0.0078381,23675.0,23674.0,0.86644564]
["bitfinex","BTCUSD",1659259831503,0.0438381,23675.0,23674.0,0.86644564]
["bitfinex","BTCUSD",1659259832867,0.0078381,23675.0,23674.0,0.86644564]
["bitfinex","BTCUSD",1659259833085,0.0078381,23675.0,23674.0,0.81644564]
["bitfinex","BTCUSD",1659259833297,0.0078381,23675.0,23674.0,0.56107]
["bitfinex","BTCUSD",1659259833517,0.0138381,23675.0,23674.0,0.56107]
["bitfinex","BTCUSD",1659259834188,0.0138381,23675.0,23674.0,0.865284]
["bitfinex","BTCUSD",1659259834848,0.0078381,23675.0,23674.0,0.865284]
["bitfinex","BTCUSD",1659259835527,0.0138381,23675.0,23674.0,0.865284]
["bitfinex","BTCUSD",1659259836922,0.0078381,23675.0,23674.0,0.865284]
["bitfinex","BTCUSD",1659259837465,0.0138381,23675.0,23674.0,0.865284]
["bitfinex","BTCUSD",1659259838734,0.0078381,23675.0,23674.0,0.865284]
["bitfinex","BTCUSD",1659259839496,0.0138381,23675.0,23674.0,0.865284]
["bitfinex","BTCUSD",1659259839865,0.0138381,23675.0,23674.0,0.56107]
["bitfinex","BTCUSD",1659259840183,0.0138381,23675.0,23674.0,0.865284]
["bitfinex","BTCUSD",1659259840748,0.0078381,23675.0,23674.0,0.865284]
["bitfinex","BTCUSD",1659259841540,0.0138381,23675.0,23674.0,0.865284]
["bitfinex","BTCUSD",1659259841960,0.01376663,23675.0,23674.0,0.515284]
["bitfinex","BTCUSD",1659259842189,0.01376663,23675.0,23674.0,0.21107]
["bitfinex","BTCUSD",1659259842855,0.00776663,23675.0,23674.0,0.21107]
["bitfinex","BTCUSD",1659259843074,0.00776663,23675.0,23674.0,0.515284]
["bitfinex","BTCUSD",1659259843315,0.00776663,23675.0,23674.0,0.61107]
["bitfinex","BTCUSD",1659259843536,0.04876663,23675.0,23674.0,0.61107]
["bitfinex","BTCUSD",1659259844063,0.04876663,23675.0,23673.0,1.16936169]
["bitfinex","BTCUSD",1659259844275,0.04876663,23675.0,23673.0,0.61236169]
["bitfinex","BTCUSD",1659259844718,0.00776663,23675.0,23673.0,0.61236169]
["bitfinex","BTCUSD",1659259845155,0.40725733,23674.0,23671.0,0.3958]
["bitfinex","BTCUSD",1659259845386,0.40725733,23674.0,23670.0,0.211106]
["bitfinex","BTCUSD",1659259845629,0.40725733,23674.0,23666.0,1.29056814]
["bitfinex","BTCUSD",1659259845851,0.40725733,23674.0,23666.0,1.69782547]
["bitfinex","BTCUSD",1659259846081,0.00776663,23671.0,23666.0,1.59228447]
["bitfinex","BTCUSD",1659259846296,0.41502396,23671.0,23667.0,0.304214]
["bitfinex","BTCUSD",1659259846553,0.41502396,23671.0,23668.0,0.304214]
["bitfinex","BTCUSD",1659259846774,0.41502396,23671.0,23666.0,1.18502714]
["bitfinex","BTCUSD",1659259846987,0.41502396,23671.0,23667.0,0.304214]
["bitfinex","BTCUSD",1659259847214,0.41502396,23671.0,23668.0,0.304214]
["bitfinex","BTCUSD",1659259847436,0.45302396,23671.0,23666.0,1.18502714]
["bitfinex","BTCUSD",1659259847669,0.45302396,23671.0,23667.0,0.304214]
["bitfinex","BTCUSD",1659259847943,0.45302396,23671.0,23666.0,1.48502714]
["bitfinex","BTCUSD",1659259848628,0.45302396,23671.0,23666.0,1.53502714]
["bitfinex","BTCUSD",1659259848841,0.41502396,23671.0,23667.0,0.304214]
["bitfinex","BTCUSD",1659259849116,0.41502396,23671.0,23668.0,0.3]
["bitfinex","BTCUSD",1659259849323,0.41502396,23671.0,23670.0,0.1]
["bitfinex","BTCUSD",1659259849324,0.00776663,23671.0,23670.0,0.1]
["bitfinex","BTCUSD",1659259849552,0.04976663,23671.0,23670.0,0.915319]
["bitfinex","BTCUSD",1659259849769,0.04976663,23671.0,23670.0,1.015319]
["bitfinex","BTCUSD",1659259850009,0.04976663,23671.0,23670.0,1.02796248]
["bitfinex","BTCUSD",1659259850458,0.04976663,23671.0,23670.0,0.97796248]
["bitfinex","BTCUSD",1659259850682,0.00776663,23671.0,23670.0,0.92796248]
["bitfinex","BTCUSD",1659259851357,0.04876663,23671.0,23670.0,0.92796248]
["bitfinex","BTCUSD",1659259852316,0.04876663,23671.0,23670.0,0.92829146]
["bitfinex","BTCUSD",1659259852552,0.45602396,23671.0,23670.0,0.304214]
["bitfinex","BTCUSD",1659259852787,0.45602396,23671.0,23666.0,0.97738614]
["bitfinex","BTCUSD",1659259853000,0.45602396,23671.0,23667.0,0.304214]
["bitfinex","BTCUSD",1659259853221,0.41502396,23671.0,23668.0,0.304214]
["bitfinex","BTCUSD",1659259853471,0.45602396,23671.0,23669.0,0.304214]
["bitfinex","BTCUSD",1659259853698,0.45602396,23671.0,23670.0,0.304214]
["bitfinex","BTCUSD",1659259853908,0.45602396,23671.0,23669.0,0.05]
["bitfinex","BTCUSD",1659259854120,0.45602396,23671.0,23670.0,0.304214]
["bitfinex","BTCUSD",1659259854363,0.45602396,23671.0,23670.0,0.30032898]
["bitfinex","BTCUSD",1659259854575,0.45602396,23671.0,23669.0,0.01264348]
["bitfinex","BTCUSD",1659259854791,0.41502396,23671.0,23667.0,0.304214]
["bitfinex","BTCUSD",1659259855026,0.41502396,23671.0,23666.0,0.61218614]
["bitfinex","BTCUSD",1659259855246,0.41502396,23671.0,23667.0,0.304214]
["bitfinex","BTCUSD",1659259855475,0.40725733,23670.0,23668.0,0.30454301]
["bitfinex","BTCUSD",1659259855759,0.40725733,23670.0,23666.0,0.01268614]
["bitfinex","BTCUSD",1659259855760,0.44611495,23670.0,23666.0,0.01268614]
["bitfinex","BTCUSD",1659259855976,0.45602396,23671.0,23667.0,0.304214]
["bitfinex","BTCUSD",1659259856194,0.44825733,23671.0,23666.0,0.30388137]
["bitfinex","BTCUSD",1659259856419,0.00776663,23668.0,23666.0,0.01264348]
["bitfinex","BTCUSD",1659259856642,0.00776663,23668.0,23667.0,0.30869782]
["bitfinex","BTCUSD",1659259856862,0.00776663,23668.0,23667.0,0.35869782]
["bitfinex","BTCUSD",1659259857108,0.00776663,23668.0,23667.0,0.7213413]
["bitfinex","BTCUSD",1659259857337,0.00776663,23668.0,23667.0,0.01264348]
["bitfinex","BTCUSD",1659259857561,0.01676663,23668.0,23667.0,0.31685748]
["bitfinex","BTCUSD",1659259858458,0.01676663,23668.0,23667.0,0.36685748]
["bitfinex","BTCUSD",1659259858688,0.01676663,23668.0,23667.0,0.66685748]
["bitfinex","BTCUSD",1659259858906,0.00776663,23668.0,23667.0,0.66685748]
["bitfinex","BTCUSD",1659259859135,0.00776663,23668.0,23667.0,0.41264348]
["bitfinex","BTCUSD",1659259859358,0.00776663,23668.0,23667.0,0.36264348]
["bitfinex","BTCUSD",1659259859718,0.01676663,23668.0,23667.0,0.61886619]
["bitfinex","BTCUSD",1659259859951,0.01676663,23668.0,23667.0,0.41886619]
["bitfinex","BTCUSD",1659259860172,0.01676663,23668.0,23667.0,0.71886619]
["bitfinex","BTCUSD",1659259861076,0.00776663,23668.0,23667.0,0.71886619]
["bitfinex","BTCUSD",1659259861316,0.00776663,23668.0,23667.0,0.304214]
["bitfinex","BTCUSD",1659259861539,0.01676663,23668.0,23667.0,0.304214]
["bitfinex","BTCUSD",1659259862462,0.01676663,23668.0,23667.0,0.71685748]
["bitfinex","BTCUSD",1659259862912,0.00776663,23668.0,23667.0,0.71685748]
["bitfinex","BTCUSD",1659259863405,0.00776663,23668.0,23667.0,1.26185748]
["bitfinex","BTCUSD",1659259863603,0.00866816,23668.0,23667.0,1.66911481]
["bitfinex","BTCUSD",1659259864275,0.00866816,23668.0,23667.0,1.26911481]
["bitfinex","BTCUSD",1659259865408,0.01966816,23668.0,23667.0,1.61911481]
["bitfinex","BTCUSD",1659259865645,0.01966816,23668.0,23667.0,1.66911481]
["bitfinex","BTCUSD",1659259866795,0.00766816,23668.0,23667.0,1.66911481]
["bitfinex","BTCUSD",1659259867541,0.01966816,23668.0,23667.0,1.66911481]
["bitfinex","BTCUSD",1659259867767,0.01966816,23668.0,23667.0,1.56702272]
["bitfinex","BTCUSD",1659259868428,0.01966816,23668.0,23667.0,0.25212191]
["bitfinex","BTCUSD",1659259869334,0.00766816,23668.0,23667.0,0.25212191]
["bitfinex","BTCUSD",1659259869555,0.01066816,23668.0,23667.0,0.25223796]
["bitfinex","BTCUSD",1659259870528,0.01066816,23668.0,23667.0,0.26488144]
["bitfinex","BTCUSD",1659259870760,0.00766816,23668.0,23667.0,0.66488144]
["bitfinex","BTCUSD",1659259870985,0.00766816,23668.0,23667.0,0.95602223]
["bitfinex","BTCUSD",1659259871419,0.01066816,23668.0,23667.0,0.95602223]
["bitfinex","BTCUSD",1659259872372,0.01066816,23668.0,23667.0,0.66488144]
["bitfinex","BTCUSD",1659259872596,0.01066816,23668.0,23667.0,0.61488144]
["bitfinex","BTCUSD",1659259872830,0.00766816,23668.0,23667.0,0.60212191]
["bitfinex","BTCUSD",1659259873519,0.01066816,23668.0,23667.0,0.65212191]
["bitfinex","BTCUSD",1659259873766,0.01066816,23668.0,23667.0,0.94334013]
["bitfinex","BTCUSD",1659259874217,0.01066816,23668.0,23667.0,0.95598361]
["bitfinex","BTCUSD",1659259874965,0.00766816,23668.0,23667.0,0.95598361]
["bitfinex","BTCUSD",1659259875423,0.01066816,23668.0,23667.0,0.95598361]
["bitfinex","BTCUSD",1659259875856,0.01066816,23668.0,23667.0,0.95641737]
["bitfinex","BTCUSD",1659259876745,0.00766816,23668.0,23667.0,0.95641737]
["bitfinex","BTCUSD",1659259879328,0.06246816,23668.0,23667.0,0.95641737]
["bitfinex","BTCUSD",1659259879552,0.46972549,23668.0,23667.0,0.55641737]
["bitfinex","BTCUSD",1659259879804,0.46972549,23668.0,23667.0,0.25212191]
["bitfinex","BTCUSD",1659259879805,0.06246816,23668.0,23667.0,0.25212191]
["bitfinex","BTCUSD",1659259880287,0.07446816,23668.0,23667.0,0.25212191]
["bitfinex","BTCUSD",1659259880951,0.07446816,23668.0,23667.0,0.55212191]
["bitfinex","BTCUSD",1659259881168,0.07446816,23668.0,23667.0,0.60212191]
["bitfinex","BTCUSD",1659259881434,0.08646816,23668.0,23667.0,0.65212191]
["bitfinex","BTCUSD",1659259881665,0.10132578,23668.0,23667.0,0.25212191]
["bitfinex","BTCUSD",1659259881886,0.06246816,23668.0,23667.0,0.25212191]
["bitfinex","BTCUSD",1659259882331,0.07446816,23668.0,23667.0,0.25212191]
["bitfinex","BTCUSD",1659259883283,0.07446816,23668.0,23667.0,0.25255567]
["bitfinex","BTCUSD",1659259883508,0.07446816,23668.0,23667.0,0.65255567]
["bitfinex","BTCUSD",1659259883729,0.06246816,23668.0,23667.0,0.94377758]
["bitfinex","BTCUSD",1659259884402,0.10646816,23668.0,23667.0,0.94377758]
["bitfinex","BTCUSD",1659259884641,0.10646816,23668.0,23667.0,0.55212191]
["bitfinex","BTCUSD",1659259885089,0.10646816,23668.0,23667.0,0.65212191]
["bitfinex","BTCUSD",1659259885430,0.10646816,23668.0,23667.0,0.60212191]
["bitfinex","BTCUSD",1659259885660,0.10646816,23668.0,23667.0,0.65212191]
["bitfinex","BTCUSD",1659259885884,0.06246816,23668.0,23667.0,0.60212191]
["bitfinex","BTCUSD",1659259886098,0.06246816,23668.0,23667.0,0.35]
["bitfinex","BTCUSD",1659259886332,0.06246816,23668.0,23667.0,0.654351]
["bitfinex","BTCUSD",1659259886584,0.10546816,23668.0,23667.0,0.604351]
["bitfinex","BTCUSD",1659259886807,0.10546816,23668.0,23667.0,0.654351]
["bitfinex","BTCUSD",1659259887041,0.10546816,23668.0,23667.0,0.704351]
["bitfinex","BTCUSD",1659259887506,0.10546816,23668.0,23667.0,0.71699448]
["bitfinex","BTCUSD",1659259888183,0.06246816,23668.0,23667.0,0.71699448]
["bitfinex","BTCUSD",1659259888409,0.07346816,23668.0,23667.0,0.71699448]
["bitfinex","BTCUSD",1659259889559,0.07346816,23668.0,23667.0,1.01699448]
["bitfinex","BTCUSD",1659259889785,0.06246816,23668.0,23667.0,1.01699448]
["bitfinex","BTCUSD",1659259890024,0.06246816,23668.0,23667.0,0.71699448]
["bitfinex","BTCUSD",1659259890252,0.06237787,23668.0,23667.0,0.71699448]
["bitfinex","BTCUSD",1659259890497,0.07337787,23668.0,23667.0,0.704351]
["bitfinex","BTCUSD",1659259891878,0.06237787,23668.0,23667.0,0.704351]
["bitfinex","BTCUSD",1659259893822,0.07337787,23668.0,23667.0,0.704351]
["bitfinex","BTCUSD",1659259894716,0.07337787,23668.0,23667.0,0.654351]
["bitfinex","BTCUSD",1659259894941,0.07337787,23668.0,23667.0,0.304351]
["bitfinex","BTCUSD",1659259895163,0.06237787,23668.0,23667.0,0.304351]
["bitfinex","BTCUSD",1659259895412,0.08237787,23668.0,23667.0,0.304351]
["bitfinex","BTCUSD",1659259896123,0.08237787,23668.0,23667.0,0.354351]
["bitfinex","BTCUSD",1659259896354,0.10237787,23668.0,23667.0,0.704351]
["bitfinex","BTCUSD",1659259896581,0.08237787,23668.0,23667.0,0.704351]
["bitfinex","BTCUSD",1659259897292,0.08237787,23668.0,23667.0,0.304351]
["bitfinex","BTCUSD",1659259897523,0.4896352,23668.0,23667.0,0.304351]
["bitfinex","BTCUSD",1659259897736,0.4696352,23668.0,23667.0,0.304351]
["bitfinex","BTCUSD",1659259898283,0.06237787,23668.0,23667.0,0.30478476]
["bitfinex","BTCUSD",1659259898501,0.10637787,23668.0,23667.0,0.30478476]
["bitfinex","BTCUSD",1659259898955,0.10637787,23668.0,23667.0,0.65478476]
["bitfinex","BTCUSD",1659259899179,0.10637787,23668.0,23667.0,0.70478476]
["bitfinex","BTCUSD",1659259899865,0.10123549,23668.0,23667.0,0.304351]
["bitfinex","BTCUSD",1659259900102,0.06237787,23668.0,23667.0,0.304351]
["bitfinex","BTCUSD",1659259900567,0.07337787,23668.0,23667.0,0.304351]
["bitfinex","BTCUSD",1659259900793,0.07337787,23668.0,23666.0,0.304351]
["bitfinex","BTCUSD",1659259901027,0.07337787,23668.0,23667.0,0.304351]
["bitfinex","BTCUSD",1659259901480,0.07337787,23668.0,23667.0,0.604351]
["bitfinex","BTCUSD",1659259901721,0.06237787,23668.0,23667.0,0.604351]
["bitfinex","BTCUSD",1659259901961,0.50849282,23668.0,23667.0,0.304351]
["bitfinex","BTCUSD",1659259902172,0.50849282,23668.0,23665.0,0.01385163]
["bitfinex","BTCUSD",1659259902395,0.54549282,23668.0,23665.0,0.01385163]
["bitfinex","BTCUSD",1659259903309,0.09937787,23668.0,23665.0,0.02692891]
["bitfinex","BTCUSD",1659259903527,0.09937787,23668.0,23667.0,0.45]
["bitfinex","BTCUSD",1659259903751,0.06237787,23668.0,23667.0,0.604351]
["bitfinex","BTCUSD",1659259903979,0.06237787,23668.0,23667.0,0.61699448]
["bitfinex","BTCUSD",1659259904447,0.10737787,23668.0,23667.0,0.61699448]
["bitfinex","BTCUSD",1659259905869,0.05737787,23668.0,23667.0,0.71699448]
["bitfinex","BTCUSD",1659259906094,0.05737787,23668.0,23667.0,1.01699448]
["bitfinex","BTCUSD",1659259906556,0.10237787,23668.0,23667.0,1.42425181]
["bitfinex","BTCUSD",1659259907233,0.10237787,23668.0,23667.0,1.43836889]
["bitfinex","BTCUSD",1659259907455,0.10237787,23668.0,23667.0,1.48836889]
["bitfinex","BTCUSD",1659259907685,0.05737787,23668.0,23667.0,1.48836889]
["bitfinex","BTCUSD",1659259907930,0.05737787,23668.0,23667.0,2.04046889]
["bitfinex","BTCUSD",1659259908156,0.05737787,23668.0,23667.0,2.9990033]
["bitfinex","BTCUSD",1659259909552,0.05737787,23668.0,23667.0,2.6990033]
["bitfinex","BTCUSD",1659259911714,0.05737787,23668.0,23667.0,1.74046889]
["bitfinex","BTCUSD",1659259911943,0.05737787,23668.0,23667.0,0.71160833]
["bitfinex","BTCUSD",1659259913322,0.4646352,23668.0,23665.0,0.01385163]
["bitfinex","BTCUSD",1659259913554,0.40725733,23667.0,23665.0,0.01385163]
["bitfinex","BTCUSD",1659259913770,0.05,23666.0,23665.0,0.01385163]
["bitfinex","BTCUSD",1659259914443,0.11457787,23666.0,23665.0,0.01385163]
["bitfinex","BTCUSD",1659259914957,0.06457787,23666.0,23665.0,0.01385163]
["bitfinex","BTCUSD",1659259915179,0.06457787,23666.0,23665.0,0.31820263]
["bitfinex","BTCUSD",1659259915633,0.06457787,23666.0,23665.0,1.89911959]
["bitfinex","BTCUSD",1659259915863,0.00257787,23666.0,23665.0,2.54035011]
["bitfinex","BTCUSD",1659259916351,0.00257787,23666.0,23665.0,2.59035011]
["bitfinex","BTCUSD",1659259916577,0.00257787,23666.0,23665.0,2.60446734]
["bitfinex","BTCUSD",1659259917043,0.00257787,23666.0,23665.0,0.78231986]
["bitfinex","BTCUSD",1659259917265,0.00257787,23666.0,23665.0,0.71820263]
["bitfinex","BTCUSD",1659259917526,0.00257787,23666.0,23665.0,0.73084611]
["bitfinex","BTCUSD",1659259918834,0.15418787,23666.0,23665.0,0.31820263]
["bitfinex","BTCUSD",1659259919037,0.15418787,23666.0,23665.0,0.01617349]
["bitfinex","BTCUSD",1659259919262,0.15418787,23666.0,23665.0,0.01385163]
["bitfinex","BTCUSD",1659259919481,0.10823787,23666.0,23665.0,0.01385163]
["bitfinex","BTCUSD",1659259920343,0.15023787,23666.0,23665.0,0.01385163]
["bitfinex","BTCUSD",1659259920793,0.15023787,23666.0,23665.0,0.31385163]
["bitfinex","BTCUSD",1659259921028,0.04457787,23666.0,23665.0,0.31385163]
["bitfinex","BTCUSD",1659259922267,0.00257787,23666.0,23665.0,0.31385163]
["bitfinex","BTCUSD",1659259922491,0.18909549,23666.0,23665.0,0.31385163]
["bitfinex","BTCUSD",1659259922757,0.15023787,23666.0,23665.0,0.01385163]
["bitfinex","BTCUSD",1659259922973,0.15023787,23666.0,23665.0,0.31385163]
["bitfinex","BTCUSD",1659259923462,0.59216836,23666.0,23665.0,0.31385163]
["bitfinex","BTCUSD",1659259923705,0.59216836,23666.0,23665.0,0.001]
["bitfinex","BTCUSD",1659259923706,0.5154952,23666.0,23665.0,0.001]
["bitfinex","BTCUSD",1659259923920,0.8198462,23666.0,23665.0,0.001]
["bitfinex","BTCUSD",1659259924411,0.89851936,23666.0,23665.0,0.001]
["bitfinex","BTCUSD",1659259925098,1.24851936,23666.0,23665.0,0.001]
["bitfinex","BTCUSD",1659259925611,1.69411936,23666.0,23665.0,0.001]
["bitfinex","BTCUSD",1659259925845,1.65011936,23666.0,23665.0,0.001]
["bitfinex","BTCUSD",1659259926302,2.15430382,23666.0,23665.0,0.001]
["bitfinex","BTCUSD",1659259926533,1.69930382,23666.0,23665.0,0.001]
["bitfinex","BTCUSD",1659259926761,2.19930382,23666.0,23665.0,0.001]
["bitfinex","BTCUSD",1659259927441,1.39930382,23666.0,23665.0,0.001]
["bitfinex","BTCUSD",1659259927943,1.89930382,23666.0,23665.0,0.001]
["bitfinex","BTCUSD",1659259929064,1.39930382,23666.0,23665.0,0.001]
["bitfinex","BTCUSD",1659259929749,1.35430382,23666.0,23665.0,0.001]
["bitfinex","BTCUSD",1659259930489,1.40330382,23666.0,23665.0,0.001]
["bitfinex","BTCUSD",1659259931876,1.35430382,23666.0,23665.0,0.001]
["bitfinex","BTCUSD",1659259932585,1.45330382,23666.0,23665.0,0.001]
["bitfinex","BTCUSD",1659259933295,1.39754745,23666.0,23665.0,0.001]
["bitfinex","BTCUSD",1659259933528,1.34764382,23666.0,23665.0,0.001]
["bitfinex","BTCUSD",1659259934241,1.29864382,23666.0,23665.0,0.001]
["bitfinex","BTCUSD",1659259934476,1.35064382,23666.0,23665.0,0.001]
["bitfinex","BTCUSD",1659259935398,1.40064382,23666.0,23665.0,0.001]
["bitfinex","BTCUSD",1659259935657,0.05,23661.0,23658.0,0.34546987]
["bitfinex","BTCUSD",1659259935894,0.40725733,23660.0,23658.0,0.34546987]
["bitfinex","BTCUSD",1659259936117,0.40725733,23660.0,23658.0,0.34788194]
["bitfinex","BTCUSD",1659259936324,0.40725733,23660.0,23658.0,0.34546987]
["bitfinex","BTCUSD",1659259936528,0.05,23659.0,23658.0,0.34546987]
["bitfinex","BTCUSD",1659259936810,0.4598352,23659.0,23658.0,0.34546987]
["bitfinex","BTCUSD",1659259937023,0.4098352,23659.0,23658.0,0.34788194]
["bitfinex","BTCUSD",1659259937473,0.4098352,23659.0,23658.0,0.34546987]
["bitfinex","BTCUSD",1659259938588,0.4458352,23659.0,23658.0,0.34546987]
["bitfinex","BTCUSD",1659259939512,0.48469282,23659.0,23658.0,0.34546987]
["bitfinex","BTCUSD",1659259939965,0.4458352,23659.0,23658.0,0.34546987]
["bitfinex","BTCUSD",1659259941589,0.4098352,23659.0,23658.0,0.34546987]
["bitfinex","BTCUSD",1659259942081,0.44869282,23659.0,23658.0,0.34546987]
["bitfinex","BTCUSD",1659259942504,0.48469282,23659.0,23658.0,0.34546987]
["bitfinex","BTCUSD",1659259942706,0.4458352,23659.0,23658.0,0.34546987]
["bitfinex","BTCUSD",1659259943178,0.48469282,23659.0,23658.0,0.34546987]
["bitfinex","BTCUSD",1659259943616,0.44869282,23659.0,23658.0,0.34546987]
["bitfinex","BTCUSD",1659259944478,0.48469282,23659.0,23658.0,0.34546987]
["bitfinex","BTCUSD",1659259945037,0.7501862,23659.0,23658.0,0.34546987]
["bitfinex","BTCUSD",1659259945176,0.48469282,23659.0,23658.0,0.34546987]
["bitfinex","BTCUSD",1659259945599,0.4458352,23659.0,23658.0,0.34546987]
["bitfinex","BTCUSD",1659259945824,0.4098352,23659.0,23658.0,0.34546987]
["bitfinex","BTCUSD",1659259946419,1.23464382,23659.0,23658.0,0.34546987]
["bitfinex","BTCUSD",1659259946651,1.28464382,23659.0,23658.0,0.34546987]
["bitfinex","BTCUSD",1659259946872,1.28464382,23659.0,23658.0,0.0003]
["bitfinex","BTCUSD",1659259947091,0.365635,23658.0,23657.0,0.0021]
["bitfinex","BTCUSD",1659259947320,2.07839233,23658.0,23657.0,0.0021]
["bitfinex","BTCUSD",1659259947798,2.02839233,23658.0,23657.0,0.0021]
["bitfinex","BTCUSD",1659259948323,1.3353702,23658.0,23657.0,0.0021]
["bitfinex","BTCUSD",1659259948541,0.404351,23657.0,23656.0,0.0021]
["bitfinex","BTCUSD",1659259948771,0.86160833,23657.0,23656.0,0.0021]
["bitfinex","BTCUSD",1659259948994,0.91160833,23657.0,23656.0,0.0021]
["bitfinex","BTCUSD",1659259949224,1.35720833,23657.0,23656.0,0.0021]
["bitfinex","BTCUSD",1659259949441,1.30720833,23657.0,23656.0,0.0021]
["bitfinex","BTCUSD",1659259950178,0.71160833,23657.0,23656.0,0.0021]
["bitfinex","BTCUSD",1659259950399,0.75960833,23657.0,23656.0,0.0021]
["bitfinex","BTCUSD",1659259951318,0.75960833,23657.0,23656.0,0.06069348]
["bitfinex","BTCUSD",1659259951555,0.048,23657.0,23656.0,0.06069348]
["bitfinex","BTCUSD",1659259951789,0.00257787,23658.0,23656.0,0.06069348]
["bitfinex","BTCUSD",1659259952020,0.00257787,23658.0,23657.0,0.1]
["bitfinex","BTCUSD",1659259952483,0.04557787,23658.0,23657.0,0.11264348]
["bitfinex","BTCUSD",1659259952939,0.04557787,23658.0,23657.0,0.1]
["bitfinex","BTCUSD",1659259953873,0.00257787,23658.0,23657.0,0.1]
["bitfinex","BTCUSD",1659259954109,0.00257787,23658.0,23657.0,0.11264348]
["bitfinex","BTCUSD",1659259954540,0.04457787,23658.0,23657.0,0.11264348]
["bitfinex","BTCUSD",1659259955035,0.04457787,23658.0,23657.0,0.11238348]
["bitfinex","BTCUSD",1659259955491,0.4518352,23658.0,23657.0,0.01264348]
["bitfinex","BTCUSD",1659259955717,0.4518352,23658.0,23655.0,0.05195008]
["bitfinex","BTCUSD",1659259955718,0.304351,23657.0,23655.0,0.05195008]
["bitfinex","BTCUSD",1659259956003,0.04143549,23658.0,23655.0,0.0564339]
["bitfinex","BTCUSD",1659259956228,0.00257787,23658.0,23655.0,0.0564339]
["bitfinex","BTCUSD",1659259956439,0.041,23657.0,23656.0,0.01264348]
["bitfinex","BTCUSD",1659259956656,0.44825733,23657.0,23655.0,0.0564339]
["bitfinex","BTCUSD",1659259956884,0.40725733,23656.0,23655.0,0.05195008]
["bitfinex","BTCUSD",1659259957580,0.4098352,23656.0,23655.0,0.05195008]
["bitfinex","BTCUSD",1659259957812,0.4098352,23656.0,23654.0,0.0021]
["bitfinex","BTCUSD",1659259957813,0.44869282,23656.0,23654.0,0.0021]
["bitfinex","BTCUSD",1659259958022,0.71160833,23655.0,23654.0,0.0021]
["bitfinex","BTCUSD",1659259958252,0.67289233,23655.0,23654.0,0.0021]
["bitfinex","BTCUSD",1659259958749,0.67289233,23655.0,23654.0,0.01474348]
["bitfinex","BTCUSD",1659259958954,0.71160833,23655.0,23654.0,0.01474348]
["bitfinex","BTCUSD",1659259959198,0.67289233,23655.0,23654.0,0.01474348]
["bitfinex","BTCUSD",1659259959415,0.71160833,23655.0,23654.0,0.0021]
["bitfinex","BTCUSD",1659259960527,0.76360833,23655.0,23654.0,0.0021]
["bitfinex","BTCUSD",1659259960754,0.76360833,23655.0,23654.0,0.00615928]
["bitfinex","BTCUSD",1659259960962,0.76360833,23655.0,23654.0,0.01880276]
["bitfinex","BTCUSD",1659259961186,0.76360833,23655.0,23654.0,0.01474348]
["bitfinex","BTCUSD",1659259961632,0.45925733,23655.0,23654.0,0.01474348]
["bitfinex","BTCUSD",1659259961840,0.71160833,23655.0,23654.0,0.01474348]
["bitfinex","BTCUSD",1659259962347,0.40725733,23655.0,23654.0,0.01474348]
["bitfinex","BTCUSD",1659259962576,0.45025733,23655.0,23654.0,0.01474348]
["bitfinex","BTCUSD",1659259962810,0.4528352,23655.0,23654.0,0.01474348]
["bitfinex","BTCUSD",1659259963474,0.04557787,23655.0,23654.0,0.01474348]
["bitfinex","BTCUSD",1659259963694,0.00257787,23655.0,23654.0,0.31474348]
["bitfinex","BTCUSD",1659259963919,0.00257787,23655.0,23654.0,0.36474348]
["bitfinex","BTCUSD",1659259964156,0.00257787,23655.0,23654.0,0.36880276]
["bitfinex","BTCUSD",1659259964549,0.04557787,23655.0,23654.0,0.36880276]
["bitfinex","BTCUSD",1659259965514,0.04557787,23655.0,23654.0,0.01880276]
["bitfinex","BTCUSD",1659259965750,0.00257787,23655.0,23654.0,0.01880276]
["bitfinex","BTCUSD",1659259966397,0.04557787,23655.0,23654.0,0.01880276]
["bitfinex","BTCUSD",1659259967854,0.00257787,23655.0,23654.0,0.01880276]
["bitfinex","BTCUSD",1659259968490,0.04457787,23655.0,23654.0,0.01880276]
["bitfinex","BTCUSD",1659259968715,0.04457787,23655.0,23654.0,0.32315376]
["bitfinex","BTCUSD",1659259968979,0.09937787,23655.0,23654.0,0.31880276]
["bitfinex","BTCUSD",1659259969865,0.05737787,23655.0,23654.0,0.31880276]
["bitfinex","BTCUSD",1659259970114,0.05737787,23655.0,23654.0,0.01880276]
["bitfinex","BTCUSD",1659259970341,0.05737787,23655.0,23654.0,0.32315376]
["bitfinex","BTCUSD",1659259970559,0.09937787,23655.0,23654.0,0.31880276]
["bitfinex","BTCUSD",1659259971671,0.09937787,23655.0,23654.0,0.01880276]
["bitfinex","BTCUSD",1659259971880,0.05737787,23655.0,23654.0,0.31494644]
["bitfinex","BTCUSD",1659259972561,0.09937787,23655.0,23654.0,0.31494644]
["bitfinex","BTCUSD",1659259972797,0.09937787,23655.0,23654.0,0.36494644]
["bitfinex","BTCUSD",1659259973273,0.09937787,23655.0,23654.0,0.06494644]
["bitfinex","BTCUSD",1659259973488,0.09937787,23655.0,23654.0,0.36494644]
["bitfinex","BTCUSD",1659259973703,0.09937787,23655.0,23654.0,0.31494644]
["bitfinex","BTCUSD",1659259973957,0.05737787,23655.0,23654.0,0.41494644]
["bitfinex","BTCUSD",1659259974403,0.09937787,23655.0,23654.0,0.06494644]
["bitfinex","BTCUSD",1659259974621,0.13823549,23655.0,23654.0,0.0021]
["bitfinex","BTCUSD",1659259974830,0.09937787,23655.0,23654.0,0.00230296]
["bitfinex","BTCUSD",1659259975315,0.09937787,23655.0,23654.0,0.01494644]
["bitfinex","BTCUSD",1659259975765,0.05737787,23655.0,23654.0,0.01494644]
["bitfinex","BTCUSD",1659259976456,0.09937787,23655.0,23654.0,0.01474348]
["bitfinex","BTCUSD",1659259976673,0.09937787,23655.0,23654.0,0.01860994]
["bitfinex","BTCUSD",1659259977105,0.09937787,23655.0,23654.0,0.01474348]
["bitfinex","BTCUSD",1659259977830,0.4646352,23655.0,23654.0,0.01860994]
["bitfinex","BTCUSD",1659259978061,0.4646352,23655.0,23654.0,0.0021]
["bitfinex","BTCUSD",1659259978062,1.25344382,23655.0,23654.0,0.0021]
["bitfinex","BTCUSD",1659259978287,0.80784382,23655.0,23654.0,0.0021]
["bitfinex","BTCUSD",1659259978514,0.85184382,23655.0,23654.0,0.0021]
["bitfinex","BTCUSD",1659259980103,0.80775809,23655.0,23654.0,0.0021]
["bitfinex","BTCUSD",1659259980517,0.85975809,23655.0,23654.0,0.0021]
["bitfinex","BTCUSD",1659259980961,0.82090047,23655.0,23654.0,0.0021]
["bitfinex","BTCUSD",1659259981907,0.76890047,23655.0,23654.0,0.0021]
["bitfinex","BTCUSD",1659259982620,0.81290047,23655.0,23654.0,0.0021]
["bitfinex","BTCUSD",1659259983060,0.40564314,23655.0,23654.0,0.0021]
["bitfinex","BTCUSD",1659259983295,0.77418447,23655.0,23654.0,0.0021]
["bitfinex","BTCUSD",1659259983754,0.73018447,23655.0,23654.0,0.0021]
["bitfinex","BTCUSD",1659259984461,0.81304209,23655.0,23654.0,0.0021]
["bitfinex","BTCUSD",1659259984673,0.77418447,23655.0,23654.0,0.0021]
["bitfinex","BTCUSD",1659259985104,0.77418447,23655.0,23654.0,0.00600438]
["bitfinex","BTCUSD",1659259985105,0.36692714,23655.0,23654.0,0.00600438]
["bitfinex","BTCUSD",1659259985373,0.10129214,23655.0,23654.0,0.01864786]
["bitfinex","BTCUSD",1659259985868,0.05729214,23655.0,23654.0,0.11864786]
["bitfinex","BTCUSD",1659259986081,0.05729214,23655.0,23654.0,0.41864786]
["bitfinex","BTCUSD",1659259986526,0.09929214,23655.0,23654.0,0.41864786]
["bitfinex","BTCUSD",1659259987992,0.05729214,23655.0,23654.0,0.41894786]
["bitfinex","BTCUSD",1659259988102,0.05729214,23655.0,23654.0,1.15794519]
["bitfinex","BTCUSD",1659259988327,6.011e-05,23659.0,23654.0,1.15794519]
["bitfinex","BTCUSD",1659259988328,6.011e-05,23659.0,23654.0,1.46229619]
["bitfinex","BTCUSD",1659259988563,0.03935652,23655.0,23654.0,0.75068786]
["bitfinex","BTCUSD",1659259988807,0.03935652,23655.0,23654.0,2.04025719]
["bitfinex","BTCUSD",1659259989026,0.03935652,23655.0,23654.0,2.02761371]
["bitfinex","BTCUSD",1659259989749,6.011e-05,23659.0,23654.0,2.02761371]
["bitfinex","BTCUSD",1659259989980,6.011e-05,23659.0,23658.0,0.09974]
["bitfinex","BTCUSD",1659259990208,6.011e-05,23659.0,23658.0,0.81134833]
["bitfinex","BTCUSD",1659259990443,6.011e-05,23659.0,23658.0,1.11134833]
["bitfinex","BTCUSD",1659259990666,6.011e-05,23659.0,23658.0,1.14307833]
["bitfinex","BTCUSD",1659259990898,6.011e-05,23659.0,23658.0,1.12399181]
["bitfinex","BTCUSD",1659259991374,0.58803506,23659.0,23654.0,0.0024]
["bitfinex","BTCUSD",1659259991599,0.40725733,23658.0,23654.0,0.0024]
["bitfinex","BTCUSD",1659259991897,0.70725733,23658.0,23654.0,0.0024]
["bitfinex","BTCUSD",1659259992120,0.71160833,23657.0,23654.0,0.0024]
["bitfinex","BTCUSD",1659259992343,0.30449262,23656.0,23654.0,0.0024]
["bitfinex","BTCUSD",1659259992576,0.304351,23655.0,23654.0,0.0024]
["bitfinex","BTCUSD",1659259992801,0.40725733,23657.0,23654.0,0.0024]
["bitfinex","BTCUSD",1659259993042,0.304351,23656.0,23654.0,0.0024]
["bitfinex","BTCUSD",1659259993304,0.046,23658.0,23654.0,0.0024]
["bitfinex","BTCUSD",1659259993305,0.046,23658.0,23654.0,0.00231941]
["bitfinex","BTCUSD",1659259993538,0.40725733,23657.0,23654.0,0.00231941]
["bitfinex","BTCUSD",1659259994004,6.011e-05,23659.0,23654.0,0.00231941]
["bitfinex","BTCUSD",1659259994005,0.45725733,23655.0,23654.0,0.00231941]
["bitfinex","BTCUSD",1659259994227,0.76160833,23655.0,23654.0,0.00231941]
["bitfinex","BTCUSD",1659259994503,0.80046595,23655.0,23654.0,0.00231941]
["bitfinex","BTCUSD",1659259994979,0.304351,23655.0,23654.0,0.00231941]
["bitfinex","BTCUSD",1659259995207,0.042,23657.0,23654.0,0.00231941]
["bitfinex","BTCUSD",1659259995436,0.44925733,23657.0,23654.0,0.00231941]
["bitfinex","BTCUSD",1659259995676,0.265635,23656.0,23654.0,0.00231941]
["bitfinex","BTCUSD",1659259995899,0.40725733,23657.0,23654.0,0.00231941]
["bitfinex","BTCUSD",1659259996130,0.304351,23656.0,23654.0,0.00231941]
["bitfinex","BTCUSD",1659259996357,0.265635,23655.0,23654.0,0.00231941]
["bitfinex","BTCUSD",1659259996585,0.051,23656.0,23654.0,0.00231941]
["bitfinex","BTCUSD",1659259997081,0.354351,23655.0,23654.0,0.00231941]
["bitfinex","BTCUSD",1659259997322,0.051,23656.0,23654.0,0.00231941]
["bitfinex","BTCUSD",1659259997562,0.76160833,23655.0,23654.0,0.00231941]
["bitfinex","BTCUSD",1659259998488,0.86546595,23655.0,23654.0,0.00231941]
["bitfinex","BTCUSD",1659259999409,0.82660833,23655.0,23654.0,0.00231941]
["bitfinex","BTCUSD",1659259999787,0.065,23655.0,23654.0,0.40957674]
["bitfinex","BTCUSD",1659259999794,6.011e-05,23659.0,23654.0,0.47222022]
["bitfinex","BTCUSD",1659259999960,6.011e-05,23659.0,23654.0,1.54898022]
["bitfinex","BTCUSD",1659260000166,6.011e-05,23659.0,23655.0,0.6]
["bitfinex","BTCUSD",1659260000393,0.07206011,23659.0,23656.0,0.00403812]
["bitfinex","BTCUSD",1659260000825,0.07206011,23659.0,23656.0,0.05403812]
["bitfinex","BTCUSD",1659260001084,0.07206011,23659.0,23658.0,0.09974]
["bitfinex","BTCUSD",1659260001547,0.07206011,23659.0,23656.0,0.00403812]
["bitfinex","BTCUSD",1659260001751,6.011e-05,23659.0,23656.0,0.00403812]
["bitfinex","BTCUSD",1659260001959,6.011e-05,23659.0,23658.0,0.09974]
["bitfinex","BTCUSD",1659260002383,0.04406011,23659.0,23658.0,0.09974]
["bitfinex","BTCUSD",1659260002594,0.04824457,23659.0,23656.0,0.0166816]
["bitfinex","BTCUSD",1659260002811,0.04406011,23659.0,23656.0,0.0666816]
["bitfinex","BTCUSD",1659260003021,0.04406011,23659.0,23656.0,0.0166816]
["bitfinex","BTCUSD",1659260003696,6.011e-05,23659.0,23656.0,0.0666816]
["bitfinex","BTCUSD",1659260003919,6.011e-05,23659.0,23656.0,0.0166816]
["bitfinex","BTCUSD",1659260004133,6.011e-05,23659.0,23656.0,0.0666816]
["bitfinex","BTCUSD",1659260004794,0.04706011,23659.0,23656.0,0.0666816]
["bitfinex","BTCUSD",1659260005233,0.04706011,23659.0,23656.0,0.05403812]
["bitfinex","BTCUSD",1659260005658,0.04706011,23659.0,23658.0,0.09974]
["bitfinex","BTCUSD",1659260006090,6.011e-05,23659.0,23658.0,0.09974]
["bitfinex","BTCUSD",1659260006308,0.04406011,23659.0,23658.0,0.958791]
["bitfinex","BTCUSD",1659260006531,0.04406011,23659.0,23658.0,0.95444]
["bitfinex","BTCUSD",1659260007833,6.011e-05,23659.0,23658.0,0.95444]
["bitfinex","BTCUSD",1659260008768,0.04206011,23659.0,23658.0,0.95444]
["bitfinex","BTCUSD",1659260009441,0.04206011,23659.0,23658.0,1.26708348]
["bitfinex","BTCUSD",1659260009671,0.04206011,23659.0,23658.0,2.04777833]
["bitfinex","BTCUSD",1659260009899,0.02673437,23665.0,23664.0,0.05]
["bitfinex","BTCUSD",1659260010127,0.02673437,23665.0,23664.0,0.60762188]
["bitfinex","BTCUSD",1659260010347,0.02673437,23665.0,23664.0,1.81411636]
["bitfinex","BTCUSD",1659260010570,0.02673437,23665.0,23664.0,1.76411636]
["bitfinex","BTCUSD",1659260010792,0.02673437,23665.0,23664.0,1.81411636]
["bitfinex","BTCUSD",1659260012165,0.02673437,23665.0,23664.0,1.71411636]
["bitfinex","BTCUSD",1659260012399,0.02673437,23665.0,23664.0,1.56676536]
["bitfinex","BTCUSD",1659260012879,0.01403437,23665.0,23664.0,1.87111636]
["bitfinex","BTCUSD",1659260013112,0.01403437,23665.0,23664.0,1.56676536]
["bitfinex","BTCUSD",1659260013328,0.01403437,23665.0,23664.0,1.87111636]
["bitfinex","BTCUSD",1659260014040,0.01403437,23665.0,23664.0,1.81411636]
["bitfinex","BTCUSD",1659260014492,0.01403437,23665.0,23664.0,1.87711636]
["bitfinex","BTCUSD",1659260015217,0.01403437,23665.0,23664.0,1.88986773]
["bitfinex","BTCUSD",1659260015437,0.01403437,23665.0,23664.0,1.58551673]
["bitfinex","BTCUSD",1659260015658,0.01403437,23665.0,23664.0,1.88986773]
["bitfinex","BTCUSD",1659260015881,0.01403437,23665.0,23664.0,1.82686773]
["bitfinex","BTCUSD",1659260016600,0.01403437,23665.0,23664.0,1.88986773]
["bitfinex","BTCUSD",1659260017062,0.01403437,23665.0,23664.0,1.58551673]
["bitfinex","BTCUSD",1659260017296,0.01403437,23665.0,23664.0,1.88986773]
["bitfinex","BTCUSD",1659260017776,0.01403437,23665.0,23664.0,1.82686773]
["bitfinex","BTCUSD",1659260018673,0.01403437,23665.0,23664.0,1.88986773]
["bitfinex","BTCUSD",1659260018943,0.01373437,23665.0,23664.0,1.88986773]
["bitfinex","BTCUSD",1659260019174,0.01373437,23665.0,23664.0,1.48986773]
["bitfinex","BTCUSD",1659260020344,0.01373437,23665.0,23664.0,1.72686773]
["bitfinex","BTCUSD",1659260020671,0.01373437,23665.0,23664.0,1.88986773]
["bitfinex","BTCUSD",1659260021569,4.37e-06,23665.0,23664.0,1.88986773]
["bitfinex","BTCUSD",1659260021821,0.00018633,23676.0,23667.0,0.565449]
["bitfinex","BTCUSD",1659260022038,0.00018633,23676.0,23668.0,2.33744833]
["bitfinex","BTCUSD",1659260022039,0.40744366,23676.0,23668.0,2.33744833]
["bitfinex","BTCUSD",1659260022270,0.40725733,23676.0,23669.0,0.40725733]
["bitfinex","BTCUSD",1659260022507,0.40725733,23676.0,23670.0,0.39974]
["bitfinex","BTCUSD",1659260022784,0.40725733,23676.0,23671.0,0.211083]
["bitfinex","BTCUSD",1659260023265,0.40725733,23676.0,23671.0,0.261083]
["bitfinex","BTCUSD",1659260024198,0.40725733,23676.0,23671.0,0.211083]
["bitfinex","BTCUSD",1659260024686,0.001,23677.0,23671.0,0.561083]
["bitfinex","BTCUSD",1659260024925,0.001,23677.0,23672.0,0.3]
["bitfinex","BTCUSD",1659260025132,0.001,23677.0,23672.0,0.35]
["bitfinex","BTCUSD",1659260025354,0.08,23676.0,23672.0,0.35]
["bitfinex","BTCUSD",1659260025578,0.001,23677.0,23673.0,0.00207526]
["bitfinex","BTCUSD",1659260025795,0.0008898,23677.0,23673.0,0.00207526]
["bitfinex","BTCUSD",1659260026493,0.0008898,23677.0,23676.0,0.09974]
["bitfinex","BTCUSD",1659260026709,0.0798898,23677.0,23676.0,0.10181499]
["bitfinex","BTCUSD",1659260028051,0.0008898,23677.0,23676.0,0.10181499]
["bitfinex","BTCUSD",1659260028523,0.0798898,23677.0,23676.0,0.10181499]
["bitfinex","BTCUSD",1659260028980,0.0798898,23677.0,23672.0,0.45224348]
["bitfinex","BTCUSD",1659260028981,0.11874742,23677.0,23672.0,0.01264348]
["bitfinex","BTCUSD",1659260029216,0.11874742,23677.0,23671.0,0.211083]
["bitfinex","BTCUSD",1659260029877,0.03974742,23677.0,23671.0,0.211083]
["bitfinex","BTCUSD",1659260030548,0.11874742,23677.0,23671.0,0.211083]
["bitfinex","BTCUSD",1659260030764,0.11874742,23677.0,23671.0,0.611083]
["bitfinex","BTCUSD",1659260031907,0.0008898,23677.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659260032140,0.0008898,23677.0,23673.0,0.3]
["bitfinex","BTCUSD",1659260032364,0.0008898,23677.0,23673.0,0.29993989]
["bitfinex","BTCUSD",1659260032589,0.0798898,23677.0,23674.0,0.00448382]
["bitfinex","BTCUSD",1659260033954,0.0008898,23677.0,23674.0,0.00448382]
["bitfinex","BTCUSD",1659260034667,0.0798898,23677.0,23674.0,0.00448382]
["bitfinex","BTCUSD",1659260036029,0.0008898,23677.0,23674.0,0.00448382]
["bitfinex","BTCUSD",1659260036242,0.03974742,23677.0,23673.0,0.29993989]
["bitfinex","BTCUSD",1659260036682,0.11874742,23677.0,23674.0,0.00131141]
["bitfinex","BTCUSD",1659260037132,0.0798898,23677.0,23674.0,0.00131141]
["bitfinex","BTCUSD",1659260038078,0.0008898,23677.0,23674.0,0.00131141]
["bitfinex","BTCUSD",1659260038297,0.0008898,23677.0,23673.0,0.29993989]
["bitfinex","BTCUSD",1659260038520,0.0798898,23677.0,23673.0,0.29993989]
["bitfinex","BTCUSD",1659260038732,0.0798898,23677.0,23674.0,0.00131141]
["bitfinex","BTCUSD",1659260040084,0.0798898,23677.0,23673.0,0.29993989]
["bitfinex","BTCUSD",1659260040085,0.03885762,23676.0,23673.0,0.29993989]
["bitfinex","BTCUSD",1659260040305,0.0008898,23677.0,23674.0,0.00448382]
["bitfinex","BTCUSD",1659260040541,0.0798898,23677.0,23674.0,0.00448382]
["bitfinex","BTCUSD",1659260040992,0.08407426,23677.0,23674.0,0.00448382]
["bitfinex","BTCUSD",1659260041215,0.11874742,23677.0,23674.0,0.00448382]
["bitfinex","BTCUSD",1659260041431,0.0798898,23677.0,23674.0,0.00448382]
["bitfinex","BTCUSD",1659260041899,0.0008898,23677.0,23674.0,0.00448382]
["bitfinex","BTCUSD",1659260042568,0.0798898,23677.0,23674.0,0.00448382]
["bitfinex","BTCUSD",1659260043197,0.0798898,23677.0,23674.0,0.05448382]
["bitfinex","BTCUSD",1659260043776,0.0008898,23677.0,23674.0,0.05448382]
["bitfinex","BTCUSD",1659260044596,0.0798898,23677.0,23674.0,0.05448382]
["bitfinex","BTCUSD",1659260045438,0.08407426,23677.0,23673.0,0.34993989]
["bitfinex","BTCUSD",1659260045655,0.11874742,23677.0,23673.0,0.70719722]
["bitfinex","BTCUSD",1659260045910,0.0008898,23677.0,23673.0,0.70719722]
["bitfinex","BTCUSD",1659260046607,0.0798898,23677.0,23673.0,0.70719722]
["bitfinex","BTCUSD",1659260046769,0.0798898,23677.0,23673.0,0.70713711]
["bitfinex","BTCUSD",1659260046976,0.0798898,23677.0,23673.0,0.75713711]
["bitfinex","BTCUSD",1659260047632,0.0798898,23677.0,23674.0,0.00448382]
["bitfinex","BTCUSD",1659260047838,0.0008898,23677.0,23674.0,0.00448382]
["bitfinex","BTCUSD",1659260048616,0.0798898,23677.0,23674.0,0.00448382]
["bitfinex","BTCUSD",1659260049462,0.11874742,23677.0,23674.0,0.00448382]
["bitfinex","BTCUSD",1659260049899,0.03974742,23677.0,23674.0,0.00448382]
["bitfinex","BTCUSD",1659260050336,0.03974742,23677.0,23671.0,0.511083]
["bitfinex","BTCUSD",1659260050337,0.3,23676.0,23671.0,0.211083]
["bitfinex","BTCUSD",1659260050552,0.3,23676.0,23670.0,1.37780934]
["bitfinex","BTCUSD",1659260051233,0.11974742,23677.0,23670.0,1.37780934]
["bitfinex","BTCUSD",1659260052129,0.11974742,23677.0,23670.0,0.79370934]
["bitfinex","BTCUSD",1659260052353,0.03974742,23677.0,23670.0,0.79370934]
["bitfinex","BTCUSD",1659260052579,0.11874742,23677.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260053953,0.03974742,23677.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260054739,0.11874742,23677.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260055394,0.11874742,23677.0,23671.0,0.35]
["bitfinex","BTCUSD",1659260055833,0.03974742,23677.0,23671.0,0.35]
["bitfinex","BTCUSD",1659260056723,0.11874742,23677.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260057659,0.11874742,23677.0,23671.0,0.35]
["bitfinex","BTCUSD",1659260057885,0.03974742,23677.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260058797,0.11874742,23677.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260059046,0.11874742,23677.0,23671.0,0.35]
["bitfinex","BTCUSD",1659260059720,0.11874742,23677.0,23671.0,0.36264348]
["bitfinex","BTCUSD",1659260060001,0.11874742,23677.0,23671.0,0.31264348]
["bitfinex","BTCUSD",1659260060234,0.03974742,23677.0,23671.0,0.31264348]
["bitfinex","BTCUSD",1659260060665,0.11874742,23677.0,23671.0,0.31264348]
["bitfinex","BTCUSD",1659260061543,0.11874742,23677.0,23671.0,0.36264348]
["bitfinex","BTCUSD",1659260061775,0.11874742,23677.0,23671.0,0.31264348]
["bitfinex","BTCUSD",1659260062006,0.03974742,23677.0,23671.0,0.31264348]
["bitfinex","BTCUSD",1659260062679,0.11874742,23677.0,23671.0,0.31264348]
["bitfinex","BTCUSD",1659260063397,0.11874742,23677.0,23671.0,0.36264348]
["bitfinex","BTCUSD",1659260063864,0.03974742,23677.0,23671.0,0.36264348]
["bitfinex","BTCUSD",1659260064107,0.0008898,23677.0,23671.0,0.41264348]
["bitfinex","BTCUSD",1659260064337,0.0008898,23677.0,23671.0,0.96384348]
["bitfinex","BTCUSD",1659260064574,0.0798898,23677.0,23671.0,0.96384348]
["bitfinex","BTCUSD",1659260065799,0.0008898,23677.0,23671.0,0.96384348]
["bitfinex","BTCUSD",1659260066560,0.0798898,23677.0,23671.0,0.96384348]
["bitfinex","BTCUSD",1659260066803,0.0798898,23677.0,23671.0,0.91384348]
["bitfinex","BTCUSD",1659260067030,0.07978394,23677.0,23671.0,0.96384348]
["bitfinex","BTCUSD",1659260067674,0.07978394,23677.0,23671.0,0.9012]
["bitfinex","BTCUSD",1659260067898,0.00078394,23677.0,23671.0,0.9012]
["bitfinex","BTCUSD",1659260068314,0.00078394,23677.0,23671.0,0.9512]
["bitfinex","BTCUSD",1659260068752,0.08078394,23677.0,23671.0,0.9512]
["bitfinex","BTCUSD",1659260070517,0.00078394,23677.0,23671.0,0.9512]
["bitfinex","BTCUSD",1659260070743,0.07978394,23677.0,23671.0,0.9512]
["bitfinex","BTCUSD",1659260071988,0.00078394,23677.0,23671.0,0.9512]
["bitfinex","BTCUSD",1659260072665,0.07978394,23677.0,23671.0,0.9512]
["bitfinex","BTCUSD",1659260073532,0.07978394,23677.0,23671.0,0.9012]
["bitfinex","BTCUSD",1659260073963,0.00078394,23677.0,23671.0,0.9012]
["bitfinex","BTCUSD",1659260074216,0.00078394,23677.0,23671.0,0.9512]
["bitfinex","BTCUSD",1659260074609,0.07978394,23677.0,23671.0,0.9512]
["bitfinex","BTCUSD",1659260075026,0.07978394,23677.0,23671.0,1.35845733]
["bitfinex","BTCUSD",1659260077402,0.07978394,23677.0,23671.0,1.30845733]
["bitfinex","BTCUSD",1659260077872,0.00078394,23677.0,23671.0,1.30845733]
["bitfinex","BTCUSD",1659260078545,0.07978394,23677.0,23671.0,1.30845733]
["bitfinex","BTCUSD",1659260079578,0.07978394,23677.0,23671.0,1.25845733]
["bitfinex","BTCUSD",1659260079790,0.00078394,23677.0,23671.0,1.25845733]
["bitfinex","BTCUSD",1659260080273,0.30078394,23677.0,23671.0,1.25845733]
["bitfinex","BTCUSD",1659260080493,0.37978394,23677.0,23671.0,0.8512]
["bitfinex","BTCUSD",1659260080710,0.37978394,23677.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260082040,0.30061516,23677.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260082468,0.37961516,23677.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260082927,0.07961516,23677.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260083161,0.37961516,23677.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260084430,0.30061516,23677.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260084646,0.37961516,23677.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260084860,0.07961516,23677.0,23671.0,0.35]
["bitfinex","BTCUSD",1659260085080,0.07961516,23677.0,23671.0,0.65]
["bitfinex","BTCUSD",1659260085315,0.07961516,23677.0,23671.0,0.6]
["bitfinex","BTCUSD",1659260085524,0.48687249,23677.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260085773,0.304351,23676.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260085944,0.43958249,23677.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260086603,0.51858249,23677.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260087450,0.40725733,23676.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260088539,0.48625733,23676.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260089763,0.40725733,23676.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260091808,0.48625733,23676.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260093034,0.40725733,23676.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260093264,0.48625733,23676.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260094585,0.40725733,23676.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260095243,0.48625733,23676.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260096585,0.40725733,23676.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260098250,0.40725733,23676.0,23671.0,0.21839696]
["bitfinex","BTCUSD",1659260098460,0.40725733,23676.0,23670.0,0.69658841]
["bitfinex","BTCUSD",1659260099125,0.40725733,23676.0,23670.0,0.74658841]
["bitfinex","BTCUSD",1659260099809,0.40725733,23676.0,23670.0,0.69658841]
["bitfinex","BTCUSD",1659260100047,0.40725733,23676.0,23670.0,0.74658841]
["bitfinex","BTCUSD",1659260100208,0.40725733,23676.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260100633,0.40725733,23676.0,23671.0,0.29993989]
["bitfinex","BTCUSD",1659260100803,0.48625733,23676.0,23671.0,0.29993989]
["bitfinex","BTCUSD",1659260101239,0.56525733,23676.0,23671.0,0.29993989]
["bitfinex","BTCUSD",1659260102157,0.40725733,23676.0,23671.0,0.29993989]
["bitfinex","BTCUSD",1659260102380,0.40725733,23676.0,23671.0,0.34993989]
["bitfinex","BTCUSD",1659260102815,0.40725733,23676.0,23671.0,0.29993989]
["bitfinex","BTCUSD",1659260103028,0.48625733,23676.0,23671.0,0.29993989]
["bitfinex","BTCUSD",1659260103505,0.40725733,23675.0,23671.0,0.29993989]
["bitfinex","BTCUSD",1659260103941,0.40725733,23675.0,23671.0,0.29985492]
["bitfinex","BTCUSD",1659260104159,0.079,23676.0,23671.0,0.34985492]
["bitfinex","BTCUSD",1659260104372,0.00061516,23677.0,23671.0,0.34985492]
["bitfinex","BTCUSD",1659260104581,0.40787249,23677.0,23671.0,0.34985492]
["bitfinex","BTCUSD",1659260104997,0.079,23676.0,23671.0,0.34985492]
["bitfinex","BTCUSD",1659260105424,0.48625733,23676.0,23671.0,0.34985492]
["bitfinex","BTCUSD",1659260105658,0.48625733,23676.0,23671.0,0.29985492]
["bitfinex","BTCUSD",1659260105659,0.40725733,23675.0,23671.0,0.29985492]
["bitfinex","BTCUSD",1659260106342,0.03885762,23674.0,23671.0,0.29985492]
["bitfinex","BTCUSD",1659260106673,0.40725733,23675.0,23671.0,0.29985492]
["bitfinex","BTCUSD",1659260106888,0.48625733,23675.0,23671.0,0.29985492]
["bitfinex","BTCUSD",1659260107730,0.03885762,23674.0,23671.0,0.29985492]
["bitfinex","BTCUSD",1659260107941,0.48625733,23675.0,23671.0,0.29985492]
["bitfinex","BTCUSD",1659260108116,0.40725733,23675.0,23671.0,0.29985492]
["bitfinex","BTCUSD",1659260108578,0.03467316,23674.0,23671.0,0.29985492]
["bitfinex","BTCUSD",1659260108784,0.03885762,23674.0,23671.0,0.29985492]
["bitfinex","BTCUSD",1659260109226,0.48625733,23675.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260110108,0.52511495,23675.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260110525,0.44611495,23675.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260111025,0.304351,23674.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260111241,0.265635,23673.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260111461,0.52511495,23675.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260111665,0.304351,23674.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260111867,0.265635,23673.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260112076,0.44611495,23675.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260112351,0.304351,23674.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260112561,0.265635,23673.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260112783,0.52511495,23675.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260113022,0.304351,23674.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260113223,0.265635,23673.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260113431,0.52511495,23675.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260113651,0.304351,23674.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260113852,0.265635,23673.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260114081,0.304351,23674.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260114294,0.304351,23674.0,23671.0,0.3]
["bitfinex","BTCUSD",1659260114492,0.44611495,23675.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260114710,0.304351,23674.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260114910,0.055,23674.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260115135,0.055,23674.0,23672.0,0.15686293]
["bitfinex","BTCUSD",1659260115368,0.055,23674.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260116240,0.40725733,23675.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260116933,0.304351,23674.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260117128,0.304351,23673.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260117358,0.304351,23674.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260117569,0.48625733,23675.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260117999,0.304351,23674.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260118650,0.40725733,23675.0,23672.0,0.10686293]
["bitfinex","BTCUSD",1659260118849,0.37920862,23674.0,23672.0,0.10786293]
["bitfinex","BTCUSD",1659260119137,0.07485762,23674.0,23672.0,0.10786293]
["bitfinex","BTCUSD",1659260119351,0.036,23674.0,23672.0,0.10786293]
["bitfinex","BTCUSD",1659260119790,0.036,23674.0,23672.0,0.001]
["bitfinex","BTCUSD",1659260120039,0.340351,23674.0,23673.0,0.10686293]
["bitfinex","BTCUSD",1659260120274,0.265635,23674.0,23673.0,0.10686293]
["bitfinex","BTCUSD",1659260120495,0.304351,23674.0,23673.0,0.10686293]
["bitfinex","BTCUSD",1659260120714,0.40725733,23675.0,23673.0,0.10686293]
["bitfinex","BTCUSD",1659260120927,0.340351,23674.0,23673.0,0.10786293]
["bitfinex","BTCUSD",1659260121166,0.301635,23674.0,23673.0,0.10786293]
["bitfinex","BTCUSD",1659260121411,0.340351,23674.0,23673.0,0.10786293]
["bitfinex","BTCUSD",1659260121627,0.036,23674.0,23673.0,0.10786293]
["bitfinex","BTCUSD",1659260122280,0.40725733,23675.0,23673.0,0.10686293]
["bitfinex","BTCUSD",1659260122571,0.304351,23674.0,23673.0,0.10686293]
["bitfinex","BTCUSD",1659260122800,0.265635,23674.0,23673.0,0.10686293]
["bitfinex","BTCUSD",1659260123034,0.48625733,23675.0,23673.0,0.10686293]
["bitfinex","BTCUSD",1659260123260,0.304351,23674.0,23673.0,0.10686293]
["bitfinex","BTCUSD",1659260123472,0.265635,23674.0,23673.0,0.10686293]
["bitfinex","BTCUSD",1659260123699,0.52511495,23675.0,23673.0,0.10686293]
["bitfinex","BTCUSD",1659260123957,0.304351,23674.0,23673.0,0.10686293]
["bitfinex","BTCUSD",1659260124164,0.48625733,23675.0,23673.0,0.10686293]
["bitfinex","BTCUSD",1659260124385,0.304351,23674.0,23673.0,0.10686293]
["bitfinex","BTCUSD",1659260124607,0.40725733,23675.0,23673.0,0.10686293]
["bitfinex","BTCUSD",1659260125062,0.48625733,23675.0,23670.0,0.31295201]
["bitfinex","BTCUSD",1659260125284,0.48625733,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260125717,0.78560833,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260126178,0.70660833,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260126587,0.74546595,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260127053,0.82446595,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260128188,0.70660833,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260128414,0.71079279,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260128662,0.70660833,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260128878,0.78560833,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260129381,0.78979279,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260130262,0.71079279,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260130753,0.70660833,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260130958,0.78560833,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260131675,0.48125733,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260132374,0.78560833,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260132811,0.70660833,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260133074,0.78560833,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260134261,0.71079279,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260134491,0.74546595,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260134919,0.82446595,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260136138,0.74546595,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260137000,0.82446595,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260138179,0.74546595,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260138378,0.70660833,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260138813,0.079,23675.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260140478,0.00061516,23677.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260140700,0.67350749,23677.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260140926,0.079,23675.0,23673.0,0.30052978]
["bitfinex","BTCUSD",1659260141968,0.079,23675.0,23674.0,0.3]
["bitfinex","BTCUSD",1659260142175,0.40787249,23677.0,23674.0,0.3]
["bitfinex","BTCUSD",1659260142351,0.304351,23676.0,23673.0,0.00052978]
["bitfinex","BTCUSD",1659260142562,0.03885762,23676.0,23673.0,0.00052978]
["bitfinex","BTCUSD",1659260142787,0.304351,23675.0,23673.0,0.00052978]
["bitfinex","BTCUSD",1659260142983,0.03885762,23676.0,23673.0,0.00052978]
["bitfinex","BTCUSD",1659260143428,0.48687249,23677.0,23673.0,0.00052978]
["bitfinex","BTCUSD",1659260143638,0.30853546,23676.0,23673.0,0.00052978]
["bitfinex","BTCUSD",1659260143852,0.304351,23676.0,23673.0,0.00052978]
["bitfinex","BTCUSD",1659260144057,0.40787249,23677.0,23673.0,0.00052978]
["bitfinex","BTCUSD",1659260144259,0.304351,23676.0,23673.0,0.00052978]
["bitfinex","BTCUSD",1659260144506,0.40787249,23677.0,23673.0,0.00052978]
["bitfinex","BTCUSD",1659260144934,0.079,23676.0,23673.0,0.00052978]
["bitfinex","BTCUSD",1659260145561,0.03885762,23675.0,23672.0,0.6]
["bitfinex","BTCUSD",1659260145790,0.03885762,23675.0,23672.0,0.3]
["bitfinex","BTCUSD",1659260146219,0.40787249,23677.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260146432,0.304351,23676.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260146647,0.40787249,23677.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260146858,0.304351,23676.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260147148,0.48687249,23677.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260147363,0.304351,23676.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260147580,0.48687249,23677.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260147794,0.304351,23676.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260148002,0.48687249,23677.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260148213,0.304351,23676.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260148491,0.40787249,23677.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260148700,0.304351,23676.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260148917,0.079,23676.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260149331,0.07890951,23676.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260150194,0.40787249,23677.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260150410,0.304351,23676.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260150636,0.40787249,23677.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260150839,0.304351,23676.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260151075,0.48687249,23677.0,23674.0,0.10686293]
["bitfinex","BTCUSD",1659260151275,0.304351,23676.0,23672.0,1.2146]
["bitfinex","BTCUSD",1659260151590,0.48687249,23677.0,23676.0,0.10686293]
["bitfinex","BTCUSD",1659260151843,0.79122349,23677.0,23676.0,0.10686293]
["bitfinex","BTCUSD",1659260152709,0.71222349,23677.0,23676.0,0.10686293]
["bitfinex","BTCUSD",1659260152925,0.79122349,23677.0,23676.0,0.10686293]
["bitfinex","BTCUSD",1659260153153,0.38396616,23677.0,23676.0,0.10686293]
["bitfinex","BTCUSD",1659260153381,0.07961516,23677.0,23676.0,0.10704056]
["bitfinex","BTCUSD",1659260153609,0.07961516,23677.0,23676.0,0.10686293]
["bitfinex","BTCUSD",1659260154290,0.09652516,23677.0,23676.0,0.10679967]
["bitfinex","BTCUSD",1659260155001,0.17552516,23677.0,23676.0,0.10679967]
["bitfinex","BTCUSD",1659260155211,0.44116016,23677.0,23676.0,0.10679967]
["bitfinex","BTCUSD",1659260156361,0.36216016,23677.0,23676.0,0.10679967]
["bitfinex","BTCUSD",1659260156587,0.00061516,23677.0,23676.0,0.10679967]
["bitfinex","BTCUSD",1659260157049,0.07961516,23677.0,23676.0,0.10679967]
["bitfinex","BTCUSD",1659260158184,0.00061516,23677.0,23676.0,0.10679967]
["bitfinex","BTCUSD",1659260158866,0.079,23677.0,23676.0,0.10679967]
["bitfinex","BTCUSD",1659260160222,0.295976,23678.0,23676.0,0.10679967]
["bitfinex","BTCUSD",1659260160443,0.70323333,23678.0,23676.0,0.10679967]
["bitfinex","BTCUSD",1659260160661,0.265635,23677.0,23675.0,0.00017764]
["bitfinex","BTCUSD",1659260160880,0.295976,23676.0,23673.0,0.35]
["bitfinex","BTCUSD",1659260161155,0.03885762,23678.0,23673.0,0.3]
["bitfinex","BTCUSD",1659260161377,0.11785762,23678.0,23673.0,0.3]
["bitfinex","BTCUSD",1659260161596,0.079,23678.0,23673.0,0.3]
["bitfinex","BTCUSD",1659260162286,0.079,23678.0,23673.0,0.35]
["bitfinex","BTCUSD",1659260162750,0.305284,23679.0,23674.0,0.05]
["bitfinex","BTCUSD",1659260162976,0.079,23678.0,23674.0,0.05]
["bitfinex","BTCUSD",1659260163205,0.079,23678.0,23675.0,0.01264348]
["bitfinex","BTCUSD",1659260164192,0.40825733,23679.0,23675.0,0.01264348]
["bitfinex","BTCUSD",1659260164415,0.304284,23678.0,23677.0,0.09974]
["bitfinex","BTCUSD",1659260164652,0.001,23679.0,23677.0,0.3908427]
["bitfinex","BTCUSD",1659260164878,0.08,23679.0,23678.0,0.39974]
["bitfinex","BTCUSD",1659260165129,0.08,23679.0,23678.0,0.09974]
["bitfinex","BTCUSD",1659260165796,0.08,23679.0,23678.0,0.20653967]
["bitfinex","BTCUSD",1659260166751,0.001,23679.0,23678.0,0.20653967]
["bitfinex","BTCUSD",1659260167021,0.08,23679.0,23678.0,0.613797]
["bitfinex","BTCUSD",1659260167252,0.08,23679.0,23678.0,1.68072448]
["bitfinex","BTCUSD",1659260167477,0.08,23679.0,23678.0,1.95914931]
["bitfinex","BTCUSD",1659260167760,0.08,23679.0,23678.0,1.97179279]
["bitfinex","BTCUSD",1659260168005,0.08,23679.0,23678.0,1.38072448]
["bitfinex","BTCUSD",1659260168218,0.001,23679.0,23678.0,1.38072448]
["bitfinex","BTCUSD",1659260168893,0.001,23679.0,23678.0,1.41972448]
["bitfinex","BTCUSD",1659260170313,0.001,23679.0,23678.0,1.38072448]
["bitfinex","BTCUSD",1659260171001,0.001,23679.0,23678.0,1.41972448]
["bitfinex","BTCUSD",1659260171217,0.001,23679.0,23678.0,1.36972448]
["bitfinex","BTCUSD",1659260172137,0.001,23679.0,23678.0,1.33072448]
["bitfinex","BTCUSD",1659260173005,0.001,23679.0,23678.0,1.36972448]
["bitfinex","BTCUSD",1659260173182,0.001,23681.0,23680.0,1.19974]
["bitfinex","BTCUSD",1659260173393,0.001,23681.0,23680.0,4.19215875]
["bitfinex","BTCUSD",1659260173759,0.001,23681.0,23680.0,4.20480223]
["bitfinex","BTCUSD",1659260173963,0.001,23681.0,23680.0,2.104333]
["bitfinex","BTCUSD",1659260174227,0.001,23681.0,23680.0,1.089357]
["bitfinex","BTCUSD",1659260174877,0.001,23681.0,23680.0,1.130357]
["bitfinex","BTCUSD",1659260175535,0.001,23681.0,23680.0,1.180357]
["bitfinex","BTCUSD",1659260175764,0.001,23681.0,23680.0,1.530357]
["bitfinex","BTCUSD",1659260176935,0.001,23681.0,23680.0,1.531357]
["bitfinex","BTCUSD",1659260178298,0.001,23681.0,23680.0,1.489357]
["bitfinex","BTCUSD",1659260178538,0.001,23681.0,23680.0,1.793641]
["bitfinex","BTCUSD",1659260179027,0.001,23681.0,23680.0,1.823641]
["bitfinex","BTCUSD",1659260180151,0.001,23681.0,23680.0,1.489357]
["bitfinex","BTCUSD",1659260180864,0.001,23681.0,23680.0,1.527357]
["bitfinex","BTCUSD",1659260182245,0.001,23681.0,23680.0,1.489357]
["bitfinex","BTCUSD",1659260182710,0.001,23681.0,23680.0,1.389357]
["bitfinex","BTCUSD",1659260182941,0.001,23681.0,23680.0,1.832641]
["bitfinex","BTCUSD",1659260183191,0.001,23681.0,23680.0,1.84528448]
["bitfinex","BTCUSD",1659260183663,0.001,23681.0,23680.0,1.832641]
["bitfinex","BTCUSD",1659260183892,0.001,23681.0,23680.0,2.215041]
["bitfinex","BTCUSD",1659260184838,0.00054573,23681.0,23680.0,2.176041]
["bitfinex","BTCUSD",1659260185061,0.00054573,23681.0,23680.0,2.207041]
["bitfinex","BTCUSD",1659260185515,0.00054573,23681.0,23680.0,2.20694876]
["bitfinex","BTCUSD",1659260186321,0.00054573,23681.0,23680.0,2.17594876]
["bitfinex","BTCUSD",1659260186804,0.06143953,23687.0,23681.0,0.44974]
["bitfinex","BTCUSD",1659260187052,0.06143953,23687.0,23682.0,1.94433433]
["bitfinex","BTCUSD",1659260187275,0.06143953,23687.0,23683.0,0.71154133]
["bitfinex","BTCUSD",1659260187501,0.06143953,23687.0,23684.0,0.70725733]
["bitfinex","BTCUSD",1659260187735,0.06143953,23687.0,23685.0,0.514057]
["bitfinex","BTCUSD",1659260187959,0.06143953,23687.0,23686.0,0.304284]
["bitfinex","BTCUSD",1659260188157,0.06143953,23687.0,23686.0,0.3]
["bitfinex","BTCUSD",1659260188669,0.06143953,23687.0,23686.0,0.70725733]
["bitfinex","BTCUSD",1659260188899,0.13743953,23687.0,23686.0,0.72425733]
["bitfinex","BTCUSD",1659260189128,0.13743953,23687.0,23686.0,0.94782681]
["bitfinex","BTCUSD",1659260189812,0.07793954,23687.0,23686.0,0.94782681]
["bitfinex","BTCUSD",1659260190256,0.00193954,23687.0,23686.0,0.93082681]
["bitfinex","BTCUSD",1659260190711,0.00193954,23687.0,23686.0,0.51139399]
["bitfinex","BTCUSD",1659260190939,0.00193954,23687.0,23686.0,0.53639399]
["bitfinex","BTCUSD",1659260192074,0.09784954,23687.0,23686.0,0.53639399]
["bitfinex","BTCUSD",1659260192331,0.00193954,23687.0,23686.0,0.70772532]
["bitfinex","BTCUSD",1659260192595,0.00193954,23687.0,23686.0,1.31200932]
["bitfinex","BTCUSD",1659260192818,0.00193954,23687.0,23686.0,1.00772532]
["bitfinex","BTCUSD",1659260193045,0.00193954,23687.0,23686.0,1.13652499]
["bitfinex","BTCUSD",1659260194254,0.00193954,23687.0,23686.0,1.41880899]
["bitfinex","BTCUSD",1659260194924,0.00193954,23687.0,23686.0,1.44580899]
["bitfinex","BTCUSD",1659260196085,0.0032,23688.0,23687.0,0.14974]
["bitfinex","BTCUSD",1659260196086,0.00013954,23688.0,23687.0,0.14974]
["bitfinex","BTCUSD",1659260196330,0.00013954,23688.0,23687.0,0.90699733]
["bitfinex","BTCUSD",1659260196555,0.00013954,23688.0,23687.0,1.21128133]
["bitfinex","BTCUSD",1659260196779,0.00013954,23688.0,23687.0,0.90699733]
["bitfinex","BTCUSD",1659260197008,0.00013954,23688.0,23687.0,0.92899733]
["bitfinex","BTCUSD",1659260197226,0.00013954,23688.0,23687.0,1.23328133]
["bitfinex","BTCUSD",1659260198164,0.00013954,23688.0,23687.0,1.21128133]
["bitfinex","BTCUSD",1659260198395,0.00013954,23688.0,23687.0,1.318081]
["bitfinex","BTCUSD",1659260198861,0.00013954,23688.0,23687.0,1.340081]
["bitfinex","BTCUSD",1659260200394,0.00013954,23688.0,23687.0,1.318081]
["bitfinex","BTCUSD",1659260200876,0.00013954,23688.0,23687.0,1.340081]
["bitfinex","BTCUSD",1659260202020,0.00013954,23688.0,23687.0,1.390081]
["bitfinex","BTCUSD",1659260202249,0.00013954,23688.0,23687.0,1.368081]
["bitfinex","BTCUSD",1659260202708,0.00087,23689.0,23688.0,0.09974]
["bitfinex","BTCUSD",1659260202943,0.00087,23689.0,23688.0,1.21128133]
["bitfinex","BTCUSD",1659260203180,0.59846888,23691.0,23689.0,0.34093573]
["bitfinex","BTCUSD",1659260203397,0.59846888,23691.0,23690.0,1.11128133]
["bitfinex","BTCUSD",1659260203618,0.59846888,23691.0,23690.0,1.218081]
["bitfinex","BTCUSD",1659260205024,0.59846888,23691.0,23690.0,1.251081]
["bitfinex","BTCUSD",1659260205281,0.59846888,23691.0,23690.0,1.001081]
["bitfinex","BTCUSD",1659260205512,0.59846888,23691.0,23690.0,0.951081]
["bitfinex","BTCUSD",1659260205758,0.59846888,23691.0,23690.0,0.96372448]
["bitfinex","BTCUSD",1659260205970,0.57307844,23691.0,23690.0,1.26372448]
["bitfinex","BTCUSD",1659260206219,0.57307844,23691.0,23690.0,1.268081]
["bitfinex","BTCUSD",1659260206220,0.0872265,23691.0,23690.0,1.268081]
["bitfinex","BTCUSD",1659260206487,0.0032,23697.0,23691.0,0.0808935]
["bitfinex","BTCUSD",1659260206700,0.0032,23697.0,23693.0,0.9]
["bitfinex","BTCUSD",1659260206923,0.0032,23697.0,23695.0,0.74974]
["bitfinex","BTCUSD",1659260207147,0.0032,23697.0,23695.0,1.21128133]
["bitfinex","BTCUSD",1659260207367,0.0032,23697.0,23695.0,0.90699733]
["bitfinex","BTCUSD",1659260208539,0.03852558,23696.0,23695.0,1.21128133]
["bitfinex","BTCUSD",1659260209055,0.03852558,23696.0,23695.0,1.346081]
["bitfinex","BTCUSD",1659260210186,0.03852558,23696.0,23695.0,1.318081]
["bitfinex","BTCUSD",1659260210870,0.03852558,23696.0,23695.0,1.370081]
["bitfinex","BTCUSD",1659260212235,0.03852558,23696.0,23695.0,1.318081]
["bitfinex","BTCUSD",1659260212948,0.03852558,23696.0,23695.0,1.370081]
["bitfinex","BTCUSD",1659260213435,0.03852558,23696.0,23695.0,1.270341]
["bitfinex","BTCUSD",1659260214121,0.03852558,23696.0,23695.0,1.320341]
["bitfinex","BTCUSD",1659260214577,5.58e-06,23696.0,23695.0,1.320341]
["bitfinex","BTCUSD",1659260214810,5.58e-06,23696.0,23695.0,1.268341]
["bitfinex","BTCUSD",1659260215038,0.00818657,23705.0,23704.0,0.09974]
["bitfinex","BTCUSD",1659260215272,0.06690717,23709.0,23706.0,0.14974]
["bitfinex","BTCUSD",1659260215541,0.05166668,23709.0,23708.0,0.50699733]
["bitfinex","BTCUSD",1659260215781,0.05166668,23709.0,23708.0,0.304284]
["bitfinex","BTCUSD",1659260216016,0.05166668,23709.0,23706.0,0.40679967]
["bitfinex","BTCUSD",1659260216017,0.08333668,23709.0,23706.0,0.40679967]
["bitfinex","BTCUSD",1659260216226,0.03167,23708.0,23706.0,0.40679967]
["bitfinex","BTCUSD",1659260216913,0.03167,23708.0,23706.0,0.10679967]
["bitfinex","BTCUSD",1659260217804,0.08333668,23709.0,23706.0,0.20679967]
["bitfinex","BTCUSD",1659260218746,0.05166668,23709.0,23706.0,0.614057]
["bitfinex","BTCUSD",1659260218978,0.05166668,23709.0,23708.0,0.35]
["bitfinex","BTCUSD",1659260219216,0.05166668,23709.0,23708.0,0.80725733]
["bitfinex","BTCUSD",1659260219748,0.05166668,23709.0,23708.0,1.11154133]
["bitfinex","BTCUSD",1659260220130,0.05166668,23709.0,23708.0,0.70725733]
["bitfinex","BTCUSD",1659260220133,0.05166668,23709.0,23708.0,0.3]
["bitfinex","BTCUSD",1659260220591,0.08333668,23709.0,23706.0,0.45679967]
["bitfinex","BTCUSD",1659260221023,0.08333668,23709.0,23706.0,0.3]
["bitfinex","BTCUSD",1659260221028,0.08333668,23709.0,23708.0,0.10679967]
["bitfinex","BTCUSD",1659260221822,0.05166668,23709.0,23708.0,0.10679967]
["bitfinex","BTCUSD",1659260222270,0.05166668,23709.0,23708.0,0.15679967]
["bitfinex","BTCUSD",1659260222482,0.05166668,23709.0,23708.0,0.20679967]
["bitfinex","BTCUSD",1659260222866,0.05166668,23709.0,23708.0,0.28579967]
["bitfinex","BTCUSD",1659260223119,0.05166668,23709.0,23708.0,0.18579967]
["bitfinex","BTCUSD",1659260223325,0.05166668,23709.0,23708.0,0.18626722]
["bitfinex","BTCUSD",1659260223561,0.05166668,23709.0,23708.0,0.59352455]
["bitfinex","BTCUSD",1659260223781,0.05166668,23709.0,23708.0,0.94352455]
["bitfinex","BTCUSD",1659260224000,0.05166668,23709.0,23708.0,0.99352455]
["bitfinex","BTCUSD",1659260224228,0.05166668,23709.0,23708.0,0.91452455]
["bitfinex","BTCUSD",1659260224557,0.05166668,23709.0,23708.0,0.45726722]
["bitfinex","BTCUSD",1659260224766,0.05166668,23709.0,23708.0,0.15679967]
["bitfinex","BTCUSD",1659260224960,0.05166668,23709.0,23708.0,0.23579967]
["bitfinex","BTCUSD",1659260225161,0.05166668,23709.0,23708.0,0.18579967]
["bitfinex","BTCUSD",1659260225585,0.05166668,23709.0,23708.0,0.28579967]
["bitfinex","BTCUSD",1659260225999,0.05166668,23709.0,23708.0,0.23579967]
["bitfinex","BTCUSD",1659260226215,0.05166668,23709.0,23708.0,0.15679967]
["bitfinex","BTCUSD",1659260226623,0.05166668,23709.0,23708.0,0.15691538]
["bitfinex","BTCUSD",1659260226786,0.05166668,23709.0,23708.0,0.23591538]
["bitfinex","BTCUSD",1659260227186,0.05166668,23709.0,23708.0,0.23579967]
["bitfinex","BTCUSD",1659260227407,0.05166668,23709.0,23708.0,0.643057]
["bitfinex","BTCUSD",1659260227626,0.05166668,23709.0,23708.0,0.69317271]
["bitfinex","BTCUSD",1659260227627,0.0281531,23709.0,23708.0,0.69317271]
["bitfinex","BTCUSD",1659260227843,0.58065403,23709.0,23708.0,0.99317271]
["bitfinex","BTCUSD",1659260228334,0.58065403,23709.0,23708.0,0.92681619]
["bitfinex","BTCUSD",1659260228778,0.58065403,23709.0,23708.0,0.91417271]
["bitfinex","BTCUSD",1659260229022,0.58065403,23709.0,23708.0,0.99317271]
["bitfinex","BTCUSD",1659260230869,0.58065403,23709.0,23708.0,0.91417271]
["bitfinex","BTCUSD",1659260231087,0.58065403,23709.0,23708.0,0.99317271]
["bitfinex","BTCUSD",1659260232229,0.58065403,23709.0,23708.0,1.21845671]
["bitfinex","BTCUSD",1659260232936,0.58065403,23709.0,23708.0,0.99417271]
["bitfinex","BTCUSD",1659260233405,0.58065403,23709.0,23708.0,1.29845671]
["bitfinex","BTCUSD",1659260233839,0.58065403,23709.0,23708.0,0.99417271]
["bitfinex","BTCUSD",1659260234331,0.58065403,23709.0,23708.0,0.91417271]
["bitfinex","BTCUSD",1659260234781,0.58065403,23709.0,23708.0,1.21845671]
["bitfinex","BTCUSD",1659260235003,0.58065403,23709.0,23708.0,0.99417271]
["bitfinex","BTCUSD",1659260236372,0.58065403,23709.0,23708.0,1.29845671]
["bitfinex","BTCUSD",1659260236587,0.58065403,23709.0,23708.0,0.91417271]
["bitfinex","BTCUSD",1659260236825,0.58065403,23709.0,23708.0,1.21845671]
["bitfinex","BTCUSD",1659260237052,0.58065403,23709.0,23708.0,1.29745671]
["bitfinex","BTCUSD",1659260237492,0.58065403,23709.0,23708.0,0.99317271]
["bitfinex","BTCUSD",1659260237759,0.58065403,23709.0,23708.0,1.29745671]
["bitfinex","BTCUSD",1659260237990,0.58065403,23709.0,23708.0,0.99317271]
["bitfinex","BTCUSD",1659260238203,0.58065403,23709.0,23708.0,1.30281539]
["bitfinex","BTCUSD",1659260238441,0.58065403,23709.0,23708.0,1.22381539]
["bitfinex","BTCUSD",1659260238925,0.58065403,23709.0,23708.0,1.60709939]
["bitfinex","BTCUSD",1659260239168,0.58065403,23709.0,23708.0,1.30281539]
["bitfinex","BTCUSD",1659260239392,0.58065403,23709.0,23708.0,0.90269968]
["bitfinex","BTCUSD",1659260239617,0.58065403,23709.0,23708.0,0.49544235]
["bitfinex","BTCUSD",1659260240141,0.49095444,23709.0,23708.0,0.18579967]
["bitfinex","BTCUSD",1659260240356,0.49095444,23709.0,23708.0,0.10679967]
["bitfinex","BTCUSD",1659260240578,0.79523844,23709.0,23708.0,0.10679967]
["bitfinex","BTCUSD",1659260240818,0.49095444,23709.0,23708.0,0.10679967]
["bitfinex","BTCUSD",1659260241023,0.49095444,23709.0,23708.0,0.18579967]
["bitfinex","BTCUSD",1659260241726,0.82690844,23709.0,23708.0,0.18579967]
["bitfinex","BTCUSD",1659260242417,0.52262444,23709.0,23708.0,0.18579967]
["bitfinex","BTCUSD",1659260242865,0.49095444,23709.0,23708.0,0.10679967]
["bitfinex","BTCUSD",1659260243101,0.49095444,23709.0,23708.0,0.18579967]
["bitfinex","BTCUSD",1659260243323,0.52981206,23709.0,23708.0,0.18579967]
["bitfinex","BTCUSD",1659260243570,0.49095444,23709.0,23708.0,0.18579967]
["bitfinex","BTCUSD",1659260244273,0.49095444,23709.0,23708.0,0.10724955]
["bitfinex","BTCUSD",1659260244979,0.49095444,23709.0,23708.0,0.18624955]
["bitfinex","BTCUSD",1659260245202,0.49095444,23709.0,23708.0,0.23624955]
["bitfinex","BTCUSD",1659260245396,0.49095444,23709.0,23708.0,0.54008367]
["bitfinex","BTCUSD",1659260245642,0.49095444,23709.0,23708.0,0.84008367]
["bitfinex","BTCUSD",1659260245879,0.49095444,23709.0,23708.0,0.58579967]
["bitfinex","BTCUSD",1659260246074,0.49095444,23709.0,23708.0,0.53579967]
["bitfinex","BTCUSD",1659260246324,0.48595444,23709.0,23708.0,0.45679967]
["bitfinex","BTCUSD",1659260246547,0.52481206,23709.0,23708.0,0.40679967]
["bitfinex","BTCUSD",1659260247016,0.52481206,23709.0,23708.0,0.48579967]
["bitfinex","BTCUSD",1659260247254,0.48595444,23709.0,23708.0,0.48579967]
["bitfinex","BTCUSD",1659260248191,0.48595444,23709.0,23708.0,0.15679967]
["bitfinex","BTCUSD",1659260248416,0.48595444,23709.0,23708.0,0.46030241]
["bitfinex","BTCUSD",1659260248893,0.48595444,23709.0,23708.0,0.53930241]
["bitfinex","BTCUSD",1659260249149,0.48595444,23709.0,23708.0,0.48579967]
["bitfinex","BTCUSD",1659260249621,0.48595444,23709.0,23708.0,0.18579967]
["bitfinex","BTCUSD",1659260249842,0.48595444,23709.0,23708.0,0.23579967]
["bitfinex","BTCUSD",1659260250320,0.48595444,23709.0,23708.0,0.15679967]
["bitfinex","BTCUSD",1659260250541,0.48595444,23709.0,23708.0,0.10679967]
["bitfinex","BTCUSD",1659260250775,0.48595444,23709.0,23708.0,0.1574022]
["bitfinex","BTCUSD",1659260250986,0.48595444,23709.0,23708.0,0.2364022]
["bitfinex","BTCUSD",1659260251699,0.48595444,23709.0,23708.0,0.18579967]
["bitfinex","BTCUSD",1659260252388,0.48595444,23709.0,23708.0,0.10679967]
["bitfinex","BTCUSD",1659260252623,0.48595444,23709.0,23708.0,0.15679967]
["bitfinex","BTCUSD",1659260253074,0.48595444,23709.0,23708.0,0.23579967]
["bitfinex","BTCUSD",1659260253522,0.5206276,23709.0,23708.0,0.23579967]
["bitfinex","BTCUSD",1659260253744,0.48595444,23709.0,23708.0,0.23579967]
["bitfinex","BTCUSD",1659260254223,0.48595444,23709.0,23708.0,0.15679967]
["bitfinex","BTCUSD",1659260254890,0.48595444,23709.0,23708.0,0.18579967]
["bitfinex","BTCUSD",1659260255792,0.52481206,23709.0,23708.0,0.18579967]
["bitfinex","BTCUSD",1659260256011,0.48595444,23709.0,23708.0,0.18579967]
["bitfinex","BTCUSD",1659260256255,0.48595444,23709.0,23708.0,0.10679967]
["bitfinex","BTCUSD",1659260256713,1.26802339,23709.0,23708.0,0.10679967]
["bitfinex","BTCUSD",1659260256943,0.82190844,23709.0,23708.0,0.18654544]
["bitfinex","BTCUSD",1659260257168,0.79023844,23709.0,23708.0,0.18579967]
["bitfinex","BTCUSD",1659260257400,0.89321177,23709.0,23708.0,0.18579967]
["bitfinex","BTCUSD",1659260257616,1.19749577,23709.0,23708.0,0.18579967]
["bitfinex","BTCUSD",1659260257864,1.23635339,23709.0,23708.0,0.18579967]
["bitfinex","BTCUSD",1659260258330,1.31802339,23709.0,23708.0,0.10679967]
["bitfinex","BTCUSD",1659260259477,1.26802339,23709.0,23708.0,0.10679967]
["bitfinex","BTCUSD",1659260259711,1.71362339,23709.0,23708.0,0.10679967]
["bitfinex","BTCUSD",1659260262739,1.76362339,23709.0,23708.0,0.10679967]
["bitfinex","BTCUSD",1659260264833,1.71362339,23709.0,23708.0,0.10679967]
["bitfinex","BTCUSD",1659260268449,1.68195339,23709.0,23708.0,0.10679967]
["bitfinex","BTCUSD",1659260269866,1.76362339,23709.0,23708.0,0.10679967]
["bitfinex","BTCUSD",1659260270104,0.1,23704.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260270327,0.81154133,23704.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260270547,0.76154133,23704.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260271062,0.77354133,23704.0,23703.0,0.3837063]
["bitfinex","BTCUSD",1659260271765,0.72354133,23704.0,23703.0,0.3837063]
["bitfinex","BTCUSD",1659260272209,0.304284,23704.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260272879,0.71154133,23704.0,23703.0,0.3877063]
["bitfinex","BTCUSD",1659260273766,0.40725733,23704.0,23703.0,0.3877063]
["bitfinex","BTCUSD",1659260274213,0.71154133,23704.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260274988,0.79472579,23704.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260276288,0.71572579,23704.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260276740,0.71154133,23704.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260276957,0.79054133,23704.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260278067,0.82939895,23704.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260278277,0.75039895,23704.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260278983,0.82939895,23704.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260280353,0.75039895,23704.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260280986,0.82939895,23704.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260282357,0.75039895,23704.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260283963,0.79054133,23704.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260284208,0.383284,23704.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260284433,0.079,23704.0,23703.0,0.6097063]
["bitfinex","BTCUSD",1659260284861,0.079,23704.0,23703.0,0.6887063]
["bitfinex","BTCUSD",1659260285070,0.079,23704.0,23703.0,0.7387063]
["bitfinex","BTCUSD",1659260285503,0.079,23704.0,23703.0,0.7887063]
["bitfinex","BTCUSD",1659260285724,0.93155444,23709.0,23703.0,0.7097063]
["bitfinex","BTCUSD",1659260285725,0.304284,23708.0,23703.0,0.7097063]
["bitfinex","BTCUSD",1659260285957,0.40725733,23707.0,23704.0,0.3]
["bitfinex","BTCUSD",1659260286458,0.304284,23706.0,23704.0,0.3]
["bitfinex","BTCUSD",1659260286707,0.40725733,23705.0,23704.0,0.3]
["bitfinex","BTCUSD",1659260287373,0.44611495,23705.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260287626,0.40725733,23705.0,23704.0,0.3]
["bitfinex","BTCUSD",1659260288288,0.40725733,23705.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260288542,0.44611495,23705.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260288763,0.71154133,23704.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260288971,0.40725733,23704.0,23703.0,0.3887063]
["bitfinex","BTCUSD",1659260290351,0.40725733,23704.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260290566,0.71154133,23704.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260291001,0.79154133,23704.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260291477,0.74458433,23704.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260292361,0.66458433,23704.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260292578,0.71154133,23704.0,23703.0,0.3097063]
["bitfinex","BTCUSD",1659260292794,0.66458433,23704.0,23703.0,0.3095323]
["bitfinex","BTCUSD",1659260293020,0.79154133,23704.0,23703.0,0.3095323]
["bitfinex","BTCUSD",1659260293470,0.48725733,23704.0,23703.0,0.3095323]
["bitfinex","BTCUSD",1659260293694,0.48725733,23704.0,23703.0,0.6095323]
["bitfinex","BTCUSD",1659260294391,0.304284,23708.0,23703.0,0.6095323]
["bitfinex","BTCUSD",1659260294599,0.40725733,23708.0,23704.0,0.3]
["bitfinex","BTCUSD",1659260294813,0.304284,23707.0,23704.0,0.3]
["bitfinex","BTCUSD",1659260295033,0.40725733,23706.0,23703.0,0.3095323]
["bitfinex","BTCUSD",1659260295279,0.40725733,23706.0,23704.0,0.44036102]
["bitfinex","BTCUSD",1659260295712,0.40725733,23706.0,23705.0,0.3]
["bitfinex","BTCUSD",1659260296158,0.71154133,23706.0,23705.0,0.3]
["bitfinex","BTCUSD",1659260296398,0.66458433,23706.0,23705.0,0.3]
["bitfinex","BTCUSD",1659260296840,0.40725733,23706.0,23705.0,0.3]
["bitfinex","BTCUSD",1659260297083,0.71154133,23706.0,23705.0,0.035]
["bitfinex","BTCUSD",1659260297304,0.71154133,23706.0,23705.0,0.335]
["bitfinex","BTCUSD",1659260297305,0.44611495,23706.0,23705.0,0.335]
["bitfinex","BTCUSD",1659260297532,0.40725733,23706.0,23705.0,0.335]
["bitfinex","BTCUSD",1659260297762,0.71154133,23706.0,23705.0,0.335]
["bitfinex","BTCUSD",1659260298013,0.40725733,23706.0,23705.0,0.335]
["bitfinex","BTCUSD",1659260298237,0.40725733,23706.0,23705.0,0.3]
["bitfinex","BTCUSD",1659260298677,0.40725733,23706.0,23705.0,0.30074599]
["bitfinex","BTCUSD",1659260298903,0.40725733,23706.0,23705.0,0.33574599]
["bitfinex","BTCUSD",1659260299419,0.40725733,23708.0,23705.0,0.33574599]
["bitfinex","BTCUSD",1659260299648,0.48595444,23709.0,23706.0,1.00399633]
["bitfinex","BTCUSD",1659260299882,0.48595444,23709.0,23708.0,0.44974]
["bitfinex","BTCUSD",1659260300125,0.48595444,23709.0,23708.0,0.79974]
["bitfinex","BTCUSD",1659260300350,0.48595444,23709.0,23708.0,0.49974]
["bitfinex","BTCUSD",1659260300576,0.48595444,23709.0,23708.0,0.44974]
["bitfinex","BTCUSD",1659260300804,0.48595444,23709.0,23708.0,0.49974]
["bitfinex","BTCUSD",1659260301033,0.48595444,23709.0,23708.0,0.416]
["bitfinex","BTCUSD",1659260301277,0.48595444,23709.0,23708.0,0.116]
["bitfinex","BTCUSD",1659260301500,0.48595444,23709.0,23708.0,0.42319822]
["bitfinex","BTCUSD",1659260301735,0.48595444,23709.0,23708.0,0.72748222]
["bitfinex","BTCUSD",1659260302013,0.48595444,23709.0,23708.0,0.42319822]
["bitfinex","BTCUSD",1659260302235,0.48595444,23709.0,23708.0,0.42786847]
["bitfinex","BTCUSD",1659260302677,0.48595444,23709.0,23708.0,0.12786847]
["bitfinex","BTCUSD",1659260302900,0.48595444,23709.0,23708.0,0.42786847]
["bitfinex","BTCUSD",1659260303124,0.48595444,23709.0,23708.0,0.47786847]
["bitfinex","BTCUSD",1659260303872,0.48595444,23709.0,23708.0,0.42786847]
["bitfinex","BTCUSD",1659260304087,0.48595444,23709.0,23708.0,0.17786847]
["bitfinex","BTCUSD",1659260304306,0.48595444,23709.0,23708.0,0.11186847]
["bitfinex","BTCUSD",1659260304551,0.48595444,23709.0,23708.0,0.06186847]
["bitfinex","BTCUSD",1659260304786,0.48595444,23709.0,23708.0,0.46478263]
["bitfinex","BTCUSD",1659260305001,0.48595444,23709.0,23708.0,0.83078263]
["bitfinex","BTCUSD",1659260306157,0.48595444,23709.0,23708.0,0.78078263]
["bitfinex","BTCUSD",1659260306384,0.48595444,23709.0,23708.0,0.71478263]
["bitfinex","BTCUSD",1659260306616,0.48595444,23709.0,23708.0,0.76478263]
["bitfinex","BTCUSD",1659260307119,0.48595444,23709.0,23708.0,0.83078263]
["bitfinex","BTCUSD",1659260307976,0.48595444,23709.0,23708.0,0.78078263]
["bitfinex","BTCUSD",1659260308198,0.48595444,23709.0,23708.0,0.71368502]
["bitfinex","BTCUSD",1659260308875,0.48595444,23709.0,23708.0,0.84268502]
["bitfinex","BTCUSD",1659260309325,0.48595444,23709.0,23708.0,0.79268502]
["bitfinex","BTCUSD",1659260310297,0.48595444,23709.0,23708.0,0.41368502]
["bitfinex","BTCUSD",1659260310527,0.48595444,23709.0,23708.0,0.80368502]
["bitfinex","BTCUSD",1659260311024,0.48595444,23709.0,23708.0,0.83368502]
["bitfinex","BTCUSD",1659260312342,0.48595444,23709.0,23708.0,0.45077086]
["bitfinex","BTCUSD",1659260312559,0.48595444,23709.0,23708.0,0.15077086]
["bitfinex","BTCUSD",1659260312995,0.48595444,23709.0,23708.0,0.18077086]
["bitfinex","BTCUSD",1659260313203,0.48595444,23709.0,23708.0,0.13077086]
["bitfinex","BTCUSD",1659260314265,0.48595444,23709.0,23708.0,0.10077086]
["bitfinex","BTCUSD",1659260315279,0.48595444,23709.0,23708.0,0.15077086]
["bitfinex","BTCUSD",1659260315496,0.48586198,23709.0,23708.0,0.15077086]
["bitfinex","BTCUSD",1659260315716,0.48586198,23709.0,23708.0,0.15151667]
["bitfinex","BTCUSD",1659260315938,0.48586198,23709.0,23708.0,0.15077086]
["bitfinex","BTCUSD",1659260316414,0.48586198,23709.0,23708.0,0.18077086]
["bitfinex","BTCUSD",1659260316852,0.48586198,23709.0,23708.0,0.26077086]
["bitfinex","BTCUSD",1659260317576,0.48586198,23709.0,23708.0,0.20077086]
["bitfinex","BTCUSD",1659260317796,0.48586198,23709.0,23708.0,0.15077086]
["bitfinex","BTCUSD",1659260318453,0.48586198,23709.0,23708.0,0.20077086]
["bitfinex","BTCUSD",1659260318944,0.48586198,23709.0,23708.0,0.25977086]
["bitfinex","BTCUSD",1659260319160,0.48586198,23709.0,23708.0,0.20977086]
["bitfinex","BTCUSD",1659260319387,0.48586198,23709.0,23708.0,0.21051667]
["bitfinex","BTCUSD",1659260319596,0.48586198,23709.0,23708.0,0.26051667]
["bitfinex","BTCUSD",1659260320181,0.48586198,23709.0,23708.0,0.20151667]
["bitfinex","BTCUSD",1659260321063,0.48586198,23709.0,23708.0,0.26751667]
["bitfinex","BTCUSD",1659260321775,0.48586198,23709.0,23708.0,0.48180067]
["bitfinex","BTCUSD",1659260321997,0.48586198,23709.0,23708.0,1.19742376]
["bitfinex","BTCUSD",1659260322221,0.48586198,23709.0,23708.0,0.89313976]
["bitfinex","BTCUSD",1659260322746,0.48586198,23709.0,23708.0,0.82713976]
["bitfinex","BTCUSD",1659260322958,0.48586198,23709.0,23708.0,0.87113976]
["bitfinex","BTCUSD",1659260324324,0.48586198,23709.0,23708.0,0.82713976]
["bitfinex","BTCUSD",1659260324544,0.48586198,23709.0,23708.0,1.13142376]
["bitfinex","BTCUSD",1659260324880,0.48586198,23709.0,23708.0,0.82713976]
["bitfinex","BTCUSD",1659260325344,0.48586198,23709.0,23708.0,1.13142376]
["bitfinex","BTCUSD",1659260325786,0.48586198,23709.0,23708.0,1.17542376]
["bitfinex","BTCUSD",1659260326234,0.93197693,23709.0,23708.0,0.47039395]
["bitfinex","BTCUSD",1659260326560,1.26793093,23709.0,23708.0,0.47039395]
["bitfinex","BTCUSD",1659260326793,1.23626093,23709.0,23708.0,0.54839395]
["bitfinex","BTCUSD",1659260327013,1.23626093,23709.0,23708.0,0.50439395]
["bitfinex","BTCUSD",1659260327433,0.89311931,23709.0,23708.0,0.50439395]
["bitfinex","BTCUSD",1659260327643,1.23626093,23709.0,23708.0,0.80439395]
["bitfinex","BTCUSD",1659260327871,0.89311931,23709.0,23708.0,0.80439395]
["bitfinex","BTCUSD",1659260328100,1.19740331,23709.0,23708.0,0.80439395]
["bitfinex","BTCUSD",1659260328300,0.92478931,23709.0,23708.0,0.42639395]
["bitfinex","BTCUSD",1659260328536,1.31374647,23709.0,23708.0,0.42639395]
["bitfinex","BTCUSD",1659260328750,1.31793093,23709.0,23708.0,0.42639395]
["bitfinex","BTCUSD",1659260328997,1.39793093,23709.0,23708.0,0.42639395]
["bitfinex","BTCUSD",1659260329206,1.39793093,23709.0,23708.0,0.01077086]
["bitfinex","BTCUSD",1659260329422,1.31626093,23709.0,23708.0,0.01077086]
["bitfinex","BTCUSD",1659260330307,1.23626093,23709.0,23708.0,0.01077086]
["bitfinex","BTCUSD",1659260330534,1.26793093,23709.0,23708.0,0.01077086]
["bitfinex","BTCUSD",1659260330983,1.34693093,23709.0,23708.0,0.01077086]
["bitfinex","BTCUSD",1659260331186,1.31526093,23709.0,23708.0,0.01077086]
["bitfinex","BTCUSD",1659260332694,1.23626093,23709.0,23708.0,0.01077086]
["bitfinex","BTCUSD",1659260332992,1.31626093,23709.0,23708.0,0.01077086]
["bitfinex","BTCUSD",1659260333706,1.31626093,23709.0,23708.0,0.01431375]
["bitfinex","BTCUSD",1659260333934,1.27740331,23709.0,23708.0,0.01431375]
["bitfinex","BTCUSD",1659260334629,1.19740331,23709.0,23708.0,0.01431375]
["bitfinex","BTCUSD",1659260334839,1.27640331,23709.0,23708.0,0.01431375]
["bitfinex","BTCUSD",1659260336187,1.19740331,23709.0,23708.0,0.01431375]
["bitfinex","BTCUSD",1659260336401,1.19740331,23709.0,23708.0,0.01589898]
["bitfinex","BTCUSD",1659260337087,1.27640331,23709.0,23708.0,0.01589898]
["bitfinex","BTCUSD",1659260337308,1.31526093,23709.0,23708.0,0.01589898]
["bitfinex","BTCUSD",1659260338902,0.86914598,23709.0,23708.0,0.01664482]
["bitfinex","BTCUSD",1659260339125,0.86914598,23709.0,23708.0,0.01589898]
["bitfinex","BTCUSD",1659260339580,0.86904385,23709.0,23708.0,0.01589898]
["bitfinex","BTCUSD",1659260340051,0.86904385,23709.0,23708.0,0.01664482]
["bitfinex","BTCUSD",1659260340052,0.56475985,23709.0,23708.0,0.01664482]
["bitfinex","BTCUSD",1659260340267,0.48575985,23709.0,23708.0,0.01664482]
["bitfinex","BTCUSD",1659260340741,0.48575985,23709.0,23708.0,0.31664482]
["bitfinex","BTCUSD",1659260340963,0.56275985,23709.0,23708.0,0.99492882]
["bitfinex","BTCUSD",1659260341623,0.56275985,23709.0,23708.0,0.69492882]
["bitfinex","BTCUSD",1659260342768,0.48575985,23709.0,23708.0,0.67092882]
["bitfinex","BTCUSD",1659260342989,0.48575985,23709.0,23708.0,0.39964482]
["bitfinex","BTCUSD",1659260343232,0.48575985,23709.0,23708.0,0.70392882]
["bitfinex","BTCUSD",1659260343498,0.48575985,23709.0,23708.0,1.00392882]
["bitfinex","BTCUSD",1659260343720,0.48575985,23709.0,23708.0,0.70392882]
["bitfinex","BTCUSD",1659260344154,0.48575985,23709.0,23708.0,0.67092882]
["bitfinex","BTCUSD",1659260345029,0.48575985,23709.0,23708.0,0.70392882]
["bitfinex","BTCUSD",1659260346167,0.48575985,23709.0,23708.0,0.67092882]
["bitfinex","BTCUSD",1659260346844,0.48575985,23709.0,23708.0,0.70392882]
["bitfinex","BTCUSD",1659260348196,0.48575985,23709.0,23708.0,1.42818615]
["bitfinex","BTCUSD",1659260348635,0.48575985,23709.0,23708.0,1.12818615]
["bitfinex","BTCUSD",1659260348922,0.48575985,23709.0,23708.0,1.11918615]
["bitfinex","BTCUSD",1659260350315,0.48575985,23709.0,23708.0,1.07818615]
["bitfinex","BTCUSD",1659260351015,0.48575985,23709.0,23708.0,1.11918615]
["bitfinex","BTCUSD",1659260352373,0.48575985,23709.0,23708.0,1.07818615]
["bitfinex","BTCUSD",1659260353063,0.48575985,23709.0,23708.0,1.11918615]
["bitfinex","BTCUSD",1659260354217,0.48575985,23709.0,23708.0,1.07818615]
["bitfinex","BTCUSD",1659260354909,0.48575985,23709.0,23708.0,1.11918615]
["bitfinex","BTCUSD",1659260356358,0.48575985,23709.0,23708.0,1.07818615]
["bitfinex","BTCUSD",1659260357023,0.48575985,23709.0,23708.0,1.12218615]
["bitfinex","BTCUSD",1659260358378,0.48575985,23709.0,23708.0,1.07818615]
["bitfinex","BTCUSD",1659260359063,0.48575985,23709.0,23708.0,1.12418615]
["bitfinex","BTCUSD",1659260359745,0.48564095,23709.0,23708.0,1.12418615]
["bitfinex","BTCUSD",1659260360217,0.48564095,23709.0,23708.0,1.07818615]
["bitfinex","BTCUSD",1659260360912,0.48564095,23709.0,23708.0,1.12218615]
["bitfinex","BTCUSD",1659260362542,0.48064095,23709.0,23708.0,1.12218615]
["bitfinex","BTCUSD",1659260362763,0.48064095,23709.0,23708.0,1.07818615]
["bitfinex","BTCUSD",1659260362999,0.48064095,23709.0,23708.0,1.13418615]
["bitfinex","BTCUSD",1659260364284,0.48064095,23709.0,23708.0,1.07818615]
["bitfinex","BTCUSD",1659260364972,0.48064095,23709.0,23708.0,1.13418615]
["bitfinex","BTCUSD",1659260365891,0.48064095,23709.0,23708.0,1.1340768]
["bitfinex","BTCUSD",1659260366344,0.48064095,23709.0,23708.0,1.0780768]
["bitfinex","BTCUSD",1659260367038,0.48064095,23709.0,23708.0,1.1340768]
["bitfinex","BTCUSD",1659260368244,0.48064095,23709.0,23708.0,1.0780768]
["bitfinex","BTCUSD",1659260368985,0.48064095,23709.0,23708.0,1.1300768]
["bitfinex","BTCUSD",1659260370794,0.48064095,23709.0,23708.0,1.0780768]
["bitfinex","BTCUSD",1659260371002,0.48064095,23709.0,23708.0,1.1300768]
["bitfinex","BTCUSD",1659260371762,0.48064095,23709.0,23708.0,0.37207363]
["bitfinex","BTCUSD",1659260371992,0.48064095,23709.0,23708.0,0.06778963]
["bitfinex","BTCUSD",1659260372234,0.78492495,23709.0,23708.0,0.06778963]
["bitfinex","BTCUSD",1659260372463,0.78492495,23709.0,23708.0,0.01578963]
["bitfinex","BTCUSD",1659260372700,0.73796795,23709.0,23708.0,0.01578963]
["bitfinex","BTCUSD",1659260372927,0.48064095,23709.0,23708.0,0.09478963]
["bitfinex","BTCUSD",1659260374301,0.48064095,23709.0,23708.0,0.01578963]
["bitfinex","BTCUSD",1659260375035,0.48064095,23709.0,23708.0,0.02478963]
["bitfinex","BTCUSD",1659260375282,1.22385228,23709.0,23708.0,0.02478963]
["bitfinex","BTCUSD",1659260375788,1.19218228,23709.0,23708.0,0.02478963]
["bitfinex","BTCUSD",1659260376007,1.22385228,23709.0,23708.0,0.02478963]
["bitfinex","BTCUSD",1659260376942,1.22385228,23709.0,23708.0,0.01578963]
["bitfinex","BTCUSD",1659260377883,1.5456,23708.0,23699.0,0.22758944]
["bitfinex","BTCUSD",1659260378110,0.69625433,23707.0,23699.0,0.22758944]
["bitfinex","BTCUSD",1659260378336,1.01154133,23706.0,23699.0,0.22758944]
["bitfinex","BTCUSD",1659260378568,0.43892733,23705.0,23699.0,0.22758944]
["bitfinex","BTCUSD",1659260378793,0.40725733,23704.0,23699.0,0.22758944]
["bitfinex","BTCUSD",1659260379019,0.40725733,23704.0,23699.0,0.30558944]
["bitfinex","BTCUSD",1659260379584,0.40725733,23704.0,23700.0,0.3]
["bitfinex","BTCUSD",1659260379821,0.03885762,23703.0,23700.0,0.3]
["bitfinex","BTCUSD",1659260380046,0.40725733,23703.0,23700.0,0.35]
["bitfinex","BTCUSD",1659260380283,1.09881095,23709.0,23701.0,0.59506153]
["bitfinex","BTCUSD",1659260380284,1.01714095,23709.0,23701.0,0.59506153]
["bitfinex","BTCUSD",1659260380522,1.01714095,23709.0,23703.0,0.210818]
["bitfinex","BTCUSD",1659260380523,0.40725733,23708.0,23703.0,0.210818]
["bitfinex","BTCUSD",1659260380714,0.43892733,23708.0,23703.0,0.210818]
["bitfinex","BTCUSD",1659260380971,0.71154133,23707.0,23702.0,0.09974]
["bitfinex","BTCUSD",1659260381201,0.66458433,23706.0,23701.0,0.01264348]
["bitfinex","BTCUSD",1659260381427,0.40725733,23706.0,23701.0,0.01264348]
["bitfinex","BTCUSD",1659260382108,0.40725733,23706.0,23701.0,0.01618692]
["bitfinex","BTCUSD",1659260383774,0.604284,23705.0,23701.0,0.00354344]
["bitfinex","BTCUSD",1659260384001,0.29618462,23704.0,23701.0,0.00354344]
["bitfinex","BTCUSD",1659260384238,0.05,23702.0,23701.0,0.00354344]
["bitfinex","BTCUSD",1659260384498,0.307327,23702.0,23701.0,0.00354344]
["bitfinex","BTCUSD",1659260384762,0.05,23702.0,23701.0,0.00354344]
["bitfinex","BTCUSD",1659260384998,0.05,23702.0,23701.0,0.03454344]
["bitfinex","BTCUSD",1659260385233,0.307327,23702.0,23701.0,0.03454344]
["bitfinex","BTCUSD",1659260385717,0.05,23702.0,23701.0,0.03454344]
["bitfinex","BTCUSD",1659260386401,0.05,23702.0,23701.0,0.00354344]
["bitfinex","BTCUSD",1659260391938,0.36448048,23714.0,23701.0,0.00354344]
["bitfinex","BTCUSD",1659260391939,0.5811,23711.0,23701.0,0.26033444]
["bitfinex","BTCUSD",1659260392180,0.5811,23711.0,23701.0,0.61438444]
["bitfinex","BTCUSD",1659260392181,0.40725733,23708.0,23701.0,0.61438444]
["bitfinex","BTCUSD",1659260392902,0.40725733,23708.0,23701.0,0.6312569]
["bitfinex","BTCUSD",1659260393120,0.40725733,23708.0,23701.0,0.91861342]
["bitfinex","BTCUSD",1659260400445,0.40725733,23708.0,23701.0,0.61861342]
["bitfinex","BTCUSD",1659260403462,0.304284,23707.0,23701.0,0.61861342]
["bitfinex","BTCUSD",1659260403685,0.40725733,23707.0,23701.0,0.61861342]
["bitfinex","BTCUSD",1659260405107,0.53725733,23707.0,23701.0,0.61861342]
["bitfinex","BTCUSD",1659260406253,0.53725733,23707.0,23701.0,0.56861342]
["bitfinex","BTCUSD",1659260406254,0.71154133,23706.0,23701.0,0.56861342]
["bitfinex","BTCUSD",1659260406521,0.66458433,23705.0,23701.0,0.51861342]
["bitfinex","BTCUSD",1659260406760,0.03885762,23704.0,23701.0,0.31861342]
["bitfinex","BTCUSD",1659260406966,0.03885762,23704.0,23702.0,0.3]
["bitfinex","BTCUSD",1659260408097,0.03885762,23704.0,23701.0,0.00777242]
["bitfinex","BTCUSD",1659260409686,0.40725733,23705.0,23702.0,0.00074603]
["bitfinex","BTCUSD",1659260410123,0.03885762,23704.0,23702.0,0.00074603]
["bitfinex","BTCUSD",1659260410435,0.03885762,23704.0,23701.0,0.35777242]
["bitfinex","BTCUSD",1659260410872,0.03885762,23704.0,23701.0,0.35851848]
["bitfinex","BTCUSD",1659260411664,0.40725733,23705.0,23701.0,0.35851848]
["bitfinex","BTCUSD",1659260412676,0.40725733,23705.0,23701.0,0.35777242]
["bitfinex","BTCUSD",1659260413978,0.40725733,23705.0,23702.0,0.00074603]
["bitfinex","BTCUSD",1659260414222,0.304284,23704.0,23702.0,0.00074603]
["bitfinex","BTCUSD",1659260414422,0.40725733,23705.0,23702.0,0.00074603]
["bitfinex","BTCUSD",1659260415276,0.44611495,23705.0,23702.0,0.00074603]
["bitfinex","BTCUSD",1659260415465,0.44611495,23705.0,23701.0,0.35777242]
["bitfinex","BTCUSD",1659260415679,0.44611495,23705.0,23702.0,0.00074603]
["bitfinex","BTCUSD",1659260416041,0.44611495,23705.0,23701.0,0.35777242]
["bitfinex","BTCUSD",1659260416509,0.304284,23704.0,23701.0,0.35777242]
["bitfinex","BTCUSD",1659260416760,0.44611495,23705.0,23702.0,0.00074603]
["bitfinex","BTCUSD",1659260416985,0.44611495,23705.0,23701.0,0.35777242]
["bitfinex","BTCUSD",1659260417202,0.44193049,23705.0,23701.0,0.35777242]
["bitfinex","BTCUSD",1659260417431,0.40725733,23705.0,23701.0,0.35777242]
["bitfinex","BTCUSD",1659260418136,0.03885762,23704.0,23701.0,0.35777242]
["bitfinex","BTCUSD",1659260418815,0.03885762,23704.0,23701.0,0.01377242]
["bitfinex","BTCUSD",1659260419248,0.03885762,23704.0,23701.0,0.02477242]
["bitfinex","BTCUSD",1659260419479,0.304284,23703.0,23701.0,0.02477242]
["bitfinex","BTCUSD",1659260419688,0.03885762,23704.0,23701.0,0.02477242]
["bitfinex","BTCUSD",1659260419927,0.304284,23703.0,23701.0,0.02477242]
["bitfinex","BTCUSD",1659260420140,0.03885762,23704.0,23701.0,0.07477242]
["bitfinex","BTCUSD",1659260420593,0.40725733,23705.0,23701.0,0.05777242]
["bitfinex","BTCUSD",1659260420827,0.40725733,23705.0,23701.0,0.10777242]
["bitfinex","BTCUSD",1659260421064,0.40725733,23705.0,23702.0,0.00074603]
["bitfinex","BTCUSD",1659260421531,0.40725733,23705.0,23701.0,0.42651845]
["bitfinex","BTCUSD",1659260421984,0.304284,23704.0,23701.0,0.42651845]
["bitfinex","BTCUSD",1659260422202,0.40725733,23705.0,23701.0,0.40351845]
["bitfinex","BTCUSD",1659260422877,0.40725733,23705.0,23702.0,0.0034312]
["bitfinex","BTCUSD",1659260423609,0.40725733,23705.0,23702.0,0.00744177]
["bitfinex","BTCUSD",1659260424073,0.30725733,23705.0,23702.0,0.00744177]
["bitfinex","BTCUSD",1659260424948,0.30725733,23705.0,23702.0,0.02744177]
["bitfinex","BTCUSD",1659260425174,0.03960365,23704.0,23702.0,0.02744177]
["bitfinex","BTCUSD",1659260425908,0.304284,23704.0,23702.0,0.02744177]
["bitfinex","BTCUSD",1659260426152,0.30725733,23705.0,23702.0,0.02744177]
["bitfinex","BTCUSD",1659260426730,0.30725733,23705.0,23702.0,0.00744177]
["bitfinex","BTCUSD",1659260426963,0.30725733,23705.0,23702.0,0.02744177]
["bitfinex","BTCUSD",1659260428390,0.30725733,23705.0,23702.0,0.00744177]
["bitfinex","BTCUSD",1659260428618,0.34686098,23705.0,23702.0,0.00744177]
["bitfinex","BTCUSD",1659260428838,0.30725733,23705.0,23702.0,0.00744177]
["bitfinex","BTCUSD",1659260429056,0.30725733,23705.0,23702.0,0.02744177]
["bitfinex","BTCUSD",1659260430437,0.30725733,23705.0,23702.0,0.00744177]
["bitfinex","BTCUSD",1659260430897,0.30725733,23705.0,23702.0,0.02744177]
["bitfinex","BTCUSD",1659260431586,0.03960365,23704.0,23702.0,0.02744177]
["bitfinex","BTCUSD",1659260432294,0.30725733,23705.0,23702.0,0.00744177]
["bitfinex","BTCUSD",1659260432961,0.30725733,23705.0,23702.0,0.02744177]
["bitfinex","BTCUSD",1659260434384,0.30725733,23705.0,23702.0,0.00744177]
["bitfinex","BTCUSD",1659260435061,0.30725733,23705.0,23702.0,0.02744177]
["bitfinex","BTCUSD",1659260435981,0.03467316,23704.0,23702.0,0.02744177]
["bitfinex","BTCUSD",1659260436202,0.03467316,23704.0,23702.0,0.00744177]
["bitfinex","BTCUSD",1659260436891,0.03467316,23704.0,23702.0,0.03744177]
["bitfinex","BTCUSD",1659260437181,0.30725733,23705.0,23702.0,0.03744177]
["bitfinex","BTCUSD",1659260437401,0.34193049,23705.0,23702.0,0.03744177]
["bitfinex","BTCUSD",1659260438271,0.34193049,23705.0,23702.0,0.00744177]
["bitfinex","BTCUSD",1659260438549,0.00493049,23704.0,23702.0,0.00744177]
["bitfinex","BTCUSD",1659260438780,0.34193049,23705.0,23702.0,0.00744177]
["bitfinex","BTCUSD",1659260439470,0.00493049,23704.0,23702.0,0.00744177]
["bitfinex","BTCUSD",1659260439701,0.34193049,23705.0,23702.0,0.00744177]
["bitfinex","BTCUSD",1659260440352,0.03467316,23705.0,23702.0,0.00744177]
["bitfinex","BTCUSD",1659260440569,0.13,23707.0,23702.0,0.00744177]
["bitfinex","BTCUSD",1659260440881,0.13,23707.0,23702.0,0.02744177]
["bitfinex","BTCUSD",1659260440882,0.53725733,23707.0,23702.0,0.02744177]
["bitfinex","BTCUSD",1659260441592,0.53725733,23707.0,23703.0,0.6205]
["bitfinex","BTCUSD",1659260441803,0.13,23707.0,23704.0,0.3]
["bitfinex","BTCUSD",1659260441996,0.13,23707.0,23704.0,0.64070891]
["bitfinex","BTCUSD",1659260442203,0.13,23707.0,23706.0,0.44974]
["bitfinex","BTCUSD",1659260442385,0.13,23707.0,23706.0,0.14974]
["bitfinex","BTCUSD",1659260442582,0.13,23707.0,23706.0,0.49974]
["bitfinex","BTCUSD",1659260442785,0.13,23707.0,23706.0,0.804024]
["bitfinex","BTCUSD",1659260443016,0.13,23707.0,23706.0,0.51474]
["bitfinex","BTCUSD",1659260443518,0.13,23707.0,23706.0,0.41474]
["bitfinex","BTCUSD",1659260444182,0.13,23707.0,23706.0,0.39974]
["bitfinex","BTCUSD",1659260444676,0.13,23707.0,23706.0,0.49974]
["bitfinex","BTCUSD",1659260444915,0.13,23707.0,23706.0,0.395]
["bitfinex","BTCUSD",1659260445132,0.13,23707.0,23706.0,0.095]
["bitfinex","BTCUSD",1659260445349,0.13,23707.0,23706.0,0.045]
["bitfinex","BTCUSD",1659260445794,0.13,23707.0,23706.0,0.09552539]
["bitfinex","BTCUSD",1659260446260,0.13,23707.0,23706.0,0.10052539]
["bitfinex","BTCUSD",1659260446486,0.13,23707.0,23706.0,0.05052539]
["bitfinex","BTCUSD",1659260446699,0.12988722,23707.0,23706.0,0.35480939]
["bitfinex","BTCUSD",1659260446910,0.12988722,23707.0,23706.0,0.39552539]
["bitfinex","BTCUSD",1659260447133,0.12988722,23707.0,23706.0,0.34552539]
["bitfinex","BTCUSD",1659260447346,0.12988722,23707.0,23706.0,0.35844947]
["bitfinex","BTCUSD",1659260448222,0.12988722,23707.0,23706.0,0.36344947]
["bitfinex","BTCUSD",1659260448512,0.12988722,23707.0,23706.0,0.06344947]
["bitfinex","BTCUSD",1659260448949,0.12988722,23707.0,23706.0,0.10844947]
["bitfinex","BTCUSD",1659260449171,0.12988722,23707.0,23706.0,0.1617933]
["bitfinex","BTCUSD",1659260450062,0.16949087,23707.0,23706.0,0.0617933]
["bitfinex","BTCUSD",1659260450286,0.47377487,23707.0,23706.0,0.00386922]
["bitfinex","BTCUSD",1659260451000,0.47377487,23707.0,23706.0,0.04886922]
["bitfinex","BTCUSD",1659260451199,0.12988722,23707.0,23706.0,0.04886922]
["bitfinex","BTCUSD",1659260451424,0.12988722,23707.0,23706.0,0.04850327]
["bitfinex","BTCUSD",1659260452825,0.12988722,23707.0,23706.0,0.00350327]
["bitfinex","BTCUSD",1659260453049,0.09787482,23707.0,23706.0,0.5057606]
["bitfinex","BTCUSD",1659260453260,0.08517482,23707.0,23706.0,1.4917146]
["bitfinex","BTCUSD",1659260454182,0.08517482,23707.0,23706.0,1.4467146]
["bitfinex","BTCUSD",1659260454853,0.08517482,23707.0,23706.0,1.4907146]
["bitfinex","BTCUSD",1659260455095,0.08517482,23707.0,23706.0,1.49304454]
["bitfinex","BTCUSD",1659260455321,0.08517482,23707.0,23706.0,1.54304454]
["bitfinex","BTCUSD",1659260455767,0.08517482,23707.0,23706.0,1.24304454]
["bitfinex","BTCUSD",1659260456098,0.08517482,23707.0,23706.0,1.21137454]
["bitfinex","BTCUSD",1659260456249,0.08517482,23707.0,23706.0,1.16737454]
["bitfinex","BTCUSD",1659260456842,0.08517482,23707.0,23706.0,1.21137454]
["bitfinex","BTCUSD",1659260457483,0.08517482,23707.0,23706.0,1.24304454]
["bitfinex","BTCUSD",1659260457974,0.08517482,23707.0,23706.0,1.20568802]
["bitfinex","BTCUSD",1659260458194,0.08517482,23707.0,23706.0,1.17401802]
["bitfinex","BTCUSD",1659260458392,0.08517482,23707.0,23706.0,1.13001802]
["bitfinex","BTCUSD",1659260458833,0.08517482,23707.0,23706.0,1.13036743]
["bitfinex","BTCUSD",1659260459255,0.08517482,23707.0,23706.0,0.71737454]
["bitfinex","BTCUSD",1659260459698,0.08517482,23707.0,23706.0,0.76137454]
["bitfinex","BTCUSD",1659260460405,0.08517482,23707.0,23706.0,1.11137454]
["bitfinex","BTCUSD",1659260460622,0.08517482,23707.0,23706.0,1.51476903]
["bitfinex","BTCUSD",1659260460846,0.08517482,23707.0,23706.0,1.55676903]
["bitfinex","BTCUSD",1659260461069,0.08517482,23707.0,23706.0,1.58843903]
["bitfinex","BTCUSD",1659260461321,0.41911595,23709.0,23706.0,1.58843903]
["bitfinex","BTCUSD",1659260461599,0.38748669,23709.0,23708.0,2.3018837]
["bitfinex","BTCUSD",1659260461823,0.38748669,23709.0,23708.0,2.6835537]
["bitfinex","BTCUSD",1659260462278,0.38748669,23709.0,23708.0,1.21163071]
["bitfinex","BTCUSD",1659260462937,0.38748669,23709.0,23708.0,1.27663071]
["bitfinex","BTCUSD",1659260463407,0.38748669,23709.0,23708.0,1.21163071]
["bitfinex","BTCUSD",1659260464385,0.38748669,23709.0,23708.0,1.21858415]
["bitfinex","BTCUSD",1659260465074,0.38748669,23709.0,23708.0,1.27258415]
["bitfinex","BTCUSD",1659260466231,0.38748669,23709.0,23708.0,1.21858415]
["bitfinex","BTCUSD",1659260468103,0.38748669,23709.0,23708.0,1.11884415]
["bitfinex","BTCUSD",1659260468326,0.38748669,23709.0,23708.0,1.17284415]
["bitfinex","BTCUSD",1659260468785,0.38748669,23709.0,23708.0,1.17517389]
["bitfinex","BTCUSD",1659260469022,0.38748669,23709.0,23708.0,1.17284415]
["bitfinex","BTCUSD",1659260469233,0.38748669,23709.0,23708.0,1.22684415]
["bitfinex","BTCUSD",1659260469715,0.38748669,23709.0,23708.0,1.11884415]
["bitfinex","BTCUSD",1659260471056,0.38748669,23709.0,23708.0,1.16084415]
["bitfinex","BTCUSD",1659260471275,0.38748669,23709.0,23708.0,0.76084415]
["bitfinex","BTCUSD",1659260472237,0.38748669,23709.0,23708.0,0.71884415]
["bitfinex","BTCUSD",1659260472458,0.46748669,23709.0,23708.0,1.06884415]
["bitfinex","BTCUSD",1659260472674,0.46748669,23709.0,23708.0,1.11884415]
["bitfinex","BTCUSD",1659260472884,0.46748669,23709.0,23708.0,1.16084415]
["bitfinex","BTCUSD",1659260474289,0.46748669,23709.0,23708.0,0.76049477]
["bitfinex","BTCUSD",1659260474722,0.46748669,23709.0,23708.0,0.41421077]
["bitfinex","BTCUSD",1659260474946,0.46748669,23709.0,23708.0,0.45321077]
["bitfinex","BTCUSD",1659260475382,0.46748669,23709.0,23708.0,0.75321077]
["bitfinex","BTCUSD",1659260475612,0.46748669,23709.0,23708.0,0.85321077]
["bitfinex","BTCUSD",1659260476781,0.46748669,23709.0,23708.0,0.81421077]
["bitfinex","BTCUSD",1659260477001,0.46748669,23709.0,23708.0,1.16649477]
["bitfinex","BTCUSD",1659260477257,0.46748669,23709.0,23708.0,0.86221077]
["bitfinex","BTCUSD",1659260477484,0.46748669,23709.0,23708.0,1.16649477]
["bitfinex","BTCUSD",1659260477688,0.46748669,23709.0,23708.0,0.86221077]
["bitfinex","BTCUSD",1659260477907,0.41748669,23709.0,23708.0,0.86221077]
["bitfinex","BTCUSD",1659260478361,0.41748669,23709.0,23708.0,0.81421077]
["bitfinex","BTCUSD",1659260479029,0.41748669,23709.0,23708.0,1.16449477]
["bitfinex","BTCUSD",1659260481398,0.41748669,23709.0,23708.0,0.86021077]
["bitfinex","BTCUSD",1659260482291,0.41748669,23709.0,23708.0,0.81421077]
["bitfinex","BTCUSD",1659260482526,0.41748669,23709.0,23708.0,0.40695344]
["bitfinex","BTCUSD",1659260482966,0.44911669,23709.0,23708.0,0.05295344]
["bitfinex","BTCUSD",1659260483422,0.75340069,23709.0,23708.0,0.05295344]
["bitfinex","BTCUSD",1659260483424,0.75340069,23709.0,23708.0,0.05278898]
["bitfinex","BTCUSD",1659260483641,0.72177069,23709.0,23708.0,0.05278898]
["bitfinex","BTCUSD",1659260484322,0.72177069,23709.0,23708.0,0.00678898]
["bitfinex","BTCUSD",1659260485038,0.72177069,23709.0,23708.0,0.03778898]
["bitfinex","BTCUSD",1659260486374,0.72177069,23709.0,23708.0,0.00678898]
["bitfinex","BTCUSD",1659260487037,0.72177069,23709.0,23708.0,0.03778898]
["bitfinex","BTCUSD",1659260488407,0.72177069,23709.0,23708.0,0.00678898]
["bitfinex","BTCUSD",1659260489144,0.72177069,23709.0,23708.0,0.03778898]
["bitfinex","BTCUSD",1659260489589,0.72177069,23709.0,23708.0,0.03851768]
["bitfinex","BTCUSD",1659260490069,2.01065802,23709.0,23708.0,0.03851768]
["bitfinex","BTCUSD",1659260490288,2.01065802,23709.0,23708.0,0.00751768]
["bitfinex","BTCUSD",1659260490734,1.51065802,23709.0,23708.0,0.00751768]
["bitfinex","BTCUSD",1659260490997,1.71525802,23709.0,23708.0,0.00751768]
["bitfinex","BTCUSD",1659260491457,1.71525802,23709.0,23708.0,0.0065893]
["bitfinex","BTCUSD",1659260492349,1.65625802,23709.0,23708.0,0.0065893]
["bitfinex","BTCUSD",1659260493083,1.71525802,23709.0,23708.0,0.0065893]
["bitfinex","BTCUSD",1659260493563,1.18802802,23709.0,23708.0,0.0065893]
["bitfinex","BTCUSD",1659260494686,1.12902802,23709.0,23708.0,0.0065893]
["bitfinex","BTCUSD",1659260494964,1.20802802,23709.0,23708.0,0.0065893]
["bitfinex","BTCUSD",1659260496173,1.12902802,23709.0,23708.0,0.0065893]
["bitfinex","BTCUSD",1659260496937,1.20802802,23709.0,23708.0,0.0065893]
["bitfinex","BTCUSD",1659260497374,0.49648669,23709.0,23708.0,0.0065893]
["bitfinex","BTCUSD",1659260497581,0.49648669,23709.0,23708.0,0.3108733]
["bitfinex","BTCUSD",1659260497787,0.49648669,23709.0,23708.0,0.6608733]
["bitfinex","BTCUSD",1659260497994,0.49648669,23709.0,23708.0,0.9608733]
["bitfinex","BTCUSD",1659260497995,0.49639134,23709.0,23708.0,0.9608733]
["bitfinex","BTCUSD",1659260498207,0.41739134,23709.0,23708.0,0.9608733]
["bitfinex","BTCUSD",1659260498811,0.41739134,23709.0,23708.0,1.0408733]
["bitfinex","BTCUSD",1659260499253,0.41739134,23709.0,23708.0,1.04122268]
["bitfinex","BTCUSD",1659260499674,0.41739134,23709.0,23708.0,2.23695575]
["bitfinex","BTCUSD",1659260500134,0.41739134,23709.0,23708.0,2.15695575]
["bitfinex","BTCUSD",1659260500378,0.41739134,23709.0,23708.0,1.06848001]
["bitfinex","BTCUSD",1659260500834,0.41739134,23709.0,23708.0,1.13248001]
["bitfinex","BTCUSD",1659260502610,0.41739134,23709.0,23708.0,1.06848001]
["bitfinex","BTCUSD",1659260502827,0.41739134,23709.0,23708.0,1.13248001]
["bitfinex","BTCUSD",1659260504338,0.41739134,23709.0,23708.0,1.06848001]
["bitfinex","BTCUSD",1659260504777,0.41739134,23709.0,23708.0,1.13248001]
["bitfinex","BTCUSD",1659260505858,0.40739134,23709.0,23708.0,1.13248001]
["bitfinex","BTCUSD",1659260506266,0.40739134,23709.0,23708.0,1.06848001]
["bitfinex","BTCUSD",1659260506877,0.40739134,23709.0,23708.0,1.14148001]
["bitfinex","BTCUSD",1659260507093,0.40739134,23709.0,23708.0,1.14113063]
["bitfinex","BTCUSD",1659260508184,0.40739134,23709.0,23708.0,1.06813063]
["bitfinex","BTCUSD",1659260508990,0.40739134,23709.0,23708.0,1.12813063]
["bitfinex","BTCUSD",1659260509839,0.39739134,23709.0,23708.0,1.12813063]
["bitfinex","BTCUSD",1659260510270,0.39739134,23709.0,23708.0,1.06813063]
["bitfinex","BTCUSD",1659260510902,0.39739134,23709.0,23708.0,1.13313063]
["bitfinex","BTCUSD",1659260512745,0.39739134,23709.0,23708.0,1.06813063]
["bitfinex","BTCUSD",1659260512974,0.39739134,23709.0,23708.0,1.13313063]
["bitfinex","BTCUSD",1659260513199,0.39739134,23709.0,23708.0,1.13546037]
["bitfinex","BTCUSD",1659260514323,0.39739134,23709.0,23708.0,1.07046037]
["bitfinex","BTCUSD",1659260515069,0.37239134,23709.0,23708.0,1.13546037]
["bitfinex","BTCUSD",1659260516259,0.37239134,23709.0,23708.0,1.07046037]
["bitfinex","BTCUSD",1659260516949,0.37239134,23709.0,23708.0,1.13546037]
["bitfinex","BTCUSD",1659260518325,0.37239134,23709.0,23708.0,1.07046037]
["bitfinex","BTCUSD",1659260519928,0.36739134,23709.0,23708.0,1.07046037]
["bitfinex","BTCUSD",1659260521662,0.36739134,23709.0,23708.0,1.13546037]
["bitfinex","BTCUSD",1659260522096,0.37232183,23709.0,23708.0,0.78546037]
["bitfinex","BTCUSD",1659260522318,0.36739134,23709.0,23708.0,0.48117637]
["bitfinex","BTCUSD",1659260522546,0.36739134,23709.0,23708.0,0.78546037]
["bitfinex","BTCUSD",1659260522793,0.36739134,23709.0,23708.0,0.85046037]
["bitfinex","BTCUSD",1659260523025,0.36739134,23709.0,23708.0,0.72046037]
["bitfinex","BTCUSD",1659260523486,0.36739134,23709.0,23708.0,0.77046037]
["bitfinex","BTCUSD",1659260523706,0.36739134,23709.0,23708.0,1.12046037]
["bitfinex","BTCUSD",1659260524618,0.36739134,23709.0,23708.0,1.18546037]
["bitfinex","BTCUSD",1659260527357,0.36739134,23709.0,23708.0,1.12046037]
["bitfinex","BTCUSD",1659260528278,0.36739134,23709.0,23708.0,1.18546037]
["bitfinex","BTCUSD",1659260529182,0.36739134,23709.0,23708.0,1.18536167]
["bitfinex","BTCUSD",1659260529953,0.36739134,23709.0,23708.0,1.12036167]
["bitfinex","BTCUSD",1659260530158,0.36739134,23709.0,23708.0,1.18536167]
["bitfinex","BTCUSD",1659260531853,0.36739134,23709.0,23708.0,1.25036167]
["bitfinex","BTCUSD",1659260532048,0.36739134,23709.0,23708.0,1.18536167]
["bitfinex","BTCUSD",1659260533169,0.36739134,23709.0,23708.0,1.12036167]
["bitfinex","BTCUSD",1659260534013,0.36739134,23709.0,23708.0,1.18536167]
["bitfinex","BTCUSD",1659260535214,0.36739134,23709.0,23708.0,1.12036167]
["bitfinex","BTCUSD",1659260535898,0.36739134,23709.0,23708.0,1.18536167]
["bitfinex","BTCUSD",1659260537665,0.36739134,23709.0,23708.0,1.12036167]
["bitfinex","BTCUSD",1659260537801,0.36739134,23709.0,23708.0,1.18536167]
["bitfinex","BTCUSD",1659260539277,0.36739134,23709.0,23708.0,1.12036167]
["bitfinex","BTCUSD",1659260539926,0.36739134,23709.0,23708.0,1.18536167]
["bitfinex","BTCUSD",1659260541111,0.36739134,23709.0,23708.0,1.12036167]
["bitfinex","BTCUSD",1659260541759,0.36739134,23709.0,23708.0,1.18536167]
["bitfinex","BTCUSD",1659260543187,0.36739134,23709.0,23708.0,1.12036167]
["bitfinex","BTCUSD",1659260544292,0.36739134,23709.0,23708.0,1.19636167]
["bitfinex","BTCUSD",1659260545663,0.36739134,23709.0,23708.0,1.12036167]
["bitfinex","BTCUSD",1659260545879,0.36739134,23709.0,23708.0,1.19636167]
["bitfinex","BTCUSD",1659260547415,0.36739134,23709.0,23708.0,1.12036167]
["bitfinex","BTCUSD",1659260548393,0.36739134,23709.0,23708.0,1.19636167]
["bitfinex","BTCUSD",1659260549679,0.36732196,23709.0,23708.0,1.12036167]
["bitfinex","BTCUSD",1659260551213,0.36732196,23709.0,23708.0,1.19636167]
["bitfinex","BTCUSD",1659260551877,0.36732196,23709.0,23708.0,1.27236167]
["bitfinex","BTCUSD",1659260552361,0.36732196,23709.0,23708.0,0.96807767]
["bitfinex","BTCUSD",1659260552587,0.36732196,23709.0,23708.0,1.12036167]
["bitfinex","BTCUSD",1659260554016,0.36732196,23709.0,23708.0,1.19636167]
["bitfinex","BTCUSD",1659260555094,0.36732196,23709.0,23708.0,1.19403193]
["bitfinex","BTCUSD",1659260555305,0.36732196,23709.0,23708.0,1.11803193]
["bitfinex","BTCUSD",1659260555988,0.36732196,23709.0,23708.0,1.19403193]
["bitfinex","BTCUSD",1659260557267,0.36732196,23709.0,23708.0,1.11803193]
["bitfinex","BTCUSD",1659260558717,0.36732196,23709.0,23708.0,1.19403193]
["bitfinex","BTCUSD",1659260559956,0.36732196,23709.0,23708.0,1.27003193]
["bitfinex","BTCUSD",1659260560169,0.36732196,23709.0,23708.0,1.19403193]
["bitfinex","BTCUSD",1659260561265,0.36732196,23709.0,23708.0,1.11803193]
["bitfinex","BTCUSD",1659260561480,0.36732196,23709.0,23708.0,1.13203621]
["bitfinex","BTCUSD",1659260561682,0.36732196,23709.0,23708.0,1.13203614]
["bitfinex","BTCUSD",1659260561800,0.36732196,23709.0,23708.0,1.20803614]
["bitfinex","BTCUSD",1659260562001,0.36732196,23709.0,23708.0,1.20803608]
["bitfinex","BTCUSD",1659260562237,0.36732196,23709.0,23708.0,1.19403193]
["bitfinex","BTCUSD",1659260562448,0.36732196,23709.0,23708.0,1.20803574]
["bitfinex","BTCUSD",1659260563125,0.36732196,23709.0,23708.0,1.13203574]
["bitfinex","BTCUSD",1659260563543,0.36732196,23709.0,23708.0,1.11803193]
["bitfinex","BTCUSD",1659260563831,0.26758196,23709.0,23708.0,1.13203487]
["bitfinex","BTCUSD",1659260563988,0.26758196,23709.0,23708.0,1.21203487]
["bitfinex","BTCUSD",1659260565176,0.26758196,23709.0,23708.0,1.1320349]
["bitfinex","BTCUSD",1659260565993,0.26758196,23709.0,23708.0,1.2120349]
["bitfinex","BTCUSD",1659260566630,0.26758196,23709.0,23708.0,1.19803193]
["bitfinex","BTCUSD",1659260566939,0.26758196,23709.0,23708.0,1.2120334]
["bitfinex","BTCUSD",1659260567710,0.26758196,23709.0,23708.0,1.1320334]
["bitfinex","BTCUSD",1659260567928,0.26758196,23709.0,23708.0,1.2120334]
["bitfinex","BTCUSD",1659260568772,0.26758196,23709.0,23708.0,1.21203347]
["bitfinex","BTCUSD",1659260568995,0.26758196,23709.0,23708.0,1.21203345]
["bitfinex","BTCUSD",1659260569226,0.26758196,23709.0,23708.0,1.13203345]
["bitfinex","BTCUSD",1659260569855,0.26758196,23709.0,23708.0,1.21203345]
["bitfinex","BTCUSD",1659260570071,0.26758196,23709.0,23708.0,1.19803193]
["bitfinex","BTCUSD",1659260570289,0.26758196,23709.0,23708.0,1.21203466]
["bitfinex","BTCUSD",1659260570728,0.26758196,23709.0,23708.0,1.19803193]
["bitfinex","BTCUSD",1659260570944,0.26758196,23709.0,23708.0,0.79803193]
["bitfinex","BTCUSD",1659260571163,0.27251245,23709.0,23708.0,0.71803193]
["bitfinex","BTCUSD",1659260571441,0.26758196,23709.0,23708.0,0.71803193]
["bitfinex","BTCUSD",1659260571856,0.26758196,23709.0,23708.0,0.79403193]
["bitfinex","BTCUSD",1659260572500,0.26758196,23709.0,23708.0,0.84403193]
["bitfinex","BTCUSD",1659260572732,0.26758196,23709.0,23708.0,1.19403193]
["bitfinex","BTCUSD",1659260573184,0.26758196,23709.0,23708.0,1.11803193]
["bitfinex","BTCUSD",1659260573805,0.26758196,23709.0,23708.0,1.19403193]
["bitfinex","BTCUSD",1659260575122,0.26758196,23709.0,23708.0,1.11803193]
["bitfinex","BTCUSD",1659260575853,0.26758196,23709.0,23708.0,1.19403193]
["bitfinex","BTCUSD",1659260576730,0.26758196,23709.0,23708.0,1.20667541]
["bitfinex","BTCUSD",1659260576976,0.26758196,23709.0,23708.0,1.22067779]
["bitfinex","BTCUSD",1659260577680,0.26758196,23709.0,23708.0,1.13067541]
["bitfinex","BTCUSD",1659260577886,0.26758196,23709.0,23708.0,1.21067541]
["bitfinex","BTCUSD",1659260578091,0.26758196,23709.0,23708.0,1.19803193]
["bitfinex","BTCUSD",1659260578293,0.49459829,23715.0,23709.0,0.05]
["bitfinex","BTCUSD",1659260578490,0.90185562,23715.0,23709.0,0.7]
["bitfinex","BTCUSD",1659260579798,0.90185562,23715.0,23709.0,0.724]
["bitfinex","BTCUSD",1659260580142,0.90185562,23715.0,23710.0,0.00303277]
["bitfinex","BTCUSD",1659260581681,0.90185562,23715.0,23710.0,0.21378877]
["bitfinex","BTCUSD",1659260581898,0.90185562,23715.0,23710.0,0.26378877]
["bitfinex","BTCUSD",1659260582110,0.90185562,23715.0,23710.0,0.56378877]
["bitfinex","BTCUSD",1659260582948,0.304284,23714.0,23710.0,0.56378877]
["bitfinex","BTCUSD",1659260583164,0.97765562,23715.0,23710.0,0.56378877]
["bitfinex","BTCUSD",1659260583394,0.304284,23714.0,23710.0,0.56378877]
["bitfinex","BTCUSD",1659260583596,0.97765562,23715.0,23710.0,0.56378877]
["bitfinex","BTCUSD",1659260583820,0.304284,23714.0,23710.0,0.56378877]
["bitfinex","BTCUSD",1659260584035,0.97765562,23715.0,23710.0,0.56378877]
["bitfinex","BTCUSD",1659260584491,0.304284,23714.0,23710.0,0.56378877]
["bitfinex","BTCUSD",1659260584791,0.97765562,23715.0,23710.0,0.58778877]
["bitfinex","BTCUSD",1659260585019,0.89765562,23715.0,23710.0,0.58778877]
["bitfinex","BTCUSD",1659260585129,0.304284,23714.0,23710.0,0.61178877]
["bitfinex","BTCUSD",1659260585325,0.89765562,23715.0,23710.0,0.61178877]
["bitfinex","BTCUSD",1659260585634,0.304284,23714.0,23709.0,0.01705905]
["bitfinex","BTCUSD",1659260585861,0.89765562,23715.0,23709.0,0.604284]
["bitfinex","BTCUSD",1659260586075,0.89765562,23715.0,23709.0,0.510759]
["bitfinex","BTCUSD",1659260586410,0.304284,23714.0,23712.0,0.00307673]
["bitfinex","BTCUSD",1659260586623,0.257327,23713.0,23712.0,0.00307673]
["bitfinex","BTCUSD",1659260586789,0.89758902,23715.0,23712.0,0.00307673]
["bitfinex","BTCUSD",1659260586995,0.304284,23714.0,23712.0,0.00307673]
["bitfinex","BTCUSD",1659260587232,0.89758902,23715.0,23712.0,0.00307673]
["bitfinex","BTCUSD",1659260587449,0.304284,23714.0,23712.0,0.00307673]
["bitfinex","BTCUSD",1659260587687,0.357327,23713.0,23712.0,0.00307673]
["bitfinex","BTCUSD",1659260587820,0.1,23713.0,23712.0,0.00307673]
["bitfinex","BTCUSD",1659260588040,0.97658902,23715.0,23712.0,0.00307673]
["bitfinex","BTCUSD",1659260588243,0.304284,23714.0,23712.0,0.00307673]
["bitfinex","BTCUSD",1659260588490,0.1,23713.0,23712.0,0.00307673]
["bitfinex","BTCUSD",1659260588837,0.52586098,23715.0,23712.0,0.00307673]
["bitfinex","BTCUSD",1659260589041,0.44686098,23715.0,23712.0,0.00307673]
["bitfinex","BTCUSD",1659260589286,0.304284,23714.0,23712.0,0.00307673]
["bitfinex","BTCUSD",1659260589499,0.44686098,23715.0,23712.0,0.00307673]
["bitfinex","BTCUSD",1659260589500,0.1,23713.0,23712.0,0.00307673]
["bitfinex","BTCUSD",1659260589733,0.304284,23713.0,23712.0,0.00307673]
["bitfinex","BTCUSD",1659260590502,0.386327,23714.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260590716,0.404284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260590915,0.482284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260591114,0.178,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260591333,0.482284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260591533,0.404284,23713.0,23712.0,0.01884662]
["bitfinex","BTCUSD",1659260591831,0.1,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260592747,0.404284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260592966,0.483284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260594314,0.1,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260594528,0.404284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260594748,0.1,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260594950,0.480284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260596125,0.383284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260597005,0.383284,23713.0,23712.0,0.01840241]
["bitfinex","BTCUSD",1659260597228,0.383284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260597437,0.079,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260598003,0.383284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260598374,0.304284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260598583,0.307327,23714.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260598833,0.079,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260599033,0.383284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260600297,0.304284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260600963,0.383284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260602141,0.383284,23713.0,23712.0,0.0184952]
["bitfinex","BTCUSD",1659260602383,0.304284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260602917,0.383284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260604257,0.304284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260604745,0.05,23717.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260604746,0.257327,23716.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260604964,0.078,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260605180,0.382284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260605404,0.335327,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260605687,0.377484,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260605900,0.330527,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260606329,0.304284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260606549,0.304284,23714.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260606748,0.257327,23713.0,23712.0,0.01838395]
["bitfinex","BTCUSD",1659260606857,0.078,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260607313,0.382284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260607538,0.078,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260607745,0.382284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260607965,0.11760365,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260608189,0.34388765,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260608874,0.382284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260609326,0.078,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260609577,0.377284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260610275,0.34388765,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260610981,0.42288765,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260612553,0.304284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260612766,0.383284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260613201,0.079,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260613633,0.383284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260614064,0.304284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260614960,0.383284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260615216,0.079,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260615439,0.383284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260616076,0.304284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260616770,0.383284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260616982,0.383284,23713.0,23712.0,0.01892595]
["bitfinex","BTCUSD",1659260617260,0.383284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260617492,0.41795716,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260617717,0.383284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260618130,0.304284,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260618569,0.34388765,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260618785,0.42288765,23713.0,23712.0,0.00604475]
["bitfinex","BTCUSD",1659260619662,0.42288765,23713.0,23710.0,0.05]
["bitfinex","BTCUSD",1659260619874,0.11860365,23713.0,23710.0,0.3]
["bitfinex","BTCUSD",1659260620627,0.03960365,23713.0,23710.0,0.3]
["bitfinex","BTCUSD",1659260620841,0.34388765,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260621135,0.42388765,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260621354,0.384284,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260622264,0.304284,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260623363,0.384284,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260624533,0.40725733,23715.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260624743,0.08,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260624996,0.37200016,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260625437,0.77925749,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260625664,0.77925749,23713.0,23712.0,0.01830456]
["bitfinex","BTCUSD",1659260625883,0.77925749,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260626089,0.69925749,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260626746,0.74458433,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260628257,0.66458433,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260628952,0.74458433,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260630417,0.66458433,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260630900,0.74458433,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260632209,0.66458433,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260633257,0.74458433,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260634600,0.66458433,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260634820,0.74458433,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260636176,0.66458433,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260636960,0.74458433,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260638379,0.66458433,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260639047,0.74458433,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260640408,0.66458433,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260640865,0.74458433,23713.0,23712.0,0.01824709]
["bitfinex","BTCUSD",1659260641078,0.74458433,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260641443,0.74449104,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260642302,0.66449104,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260643277,0.74449104,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260644625,0.66449104,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260645770,0.74449104,23713.0,23712.0,0.01814056]
["bitfinex","BTCUSD",1659260646015,0.74449104,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260646914,0.82449104,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260647136,0.74449104,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260648217,0.66449104,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260648768,0.74349104,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260650749,0.66449104,23713.0,23712.0,0.01841099]
["bitfinex","BTCUSD",1659260650959,0.74349104,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260652506,0.66449104,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260652935,0.74349104,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260654224,0.66449104,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260654876,0.74349104,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260656384,0.66449104,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260656551,0.66449104,23713.0,23712.0,0.01826352]
["bitfinex","BTCUSD",1659260656753,0.66449104,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260656982,0.74349104,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260658128,0.66449104,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260658906,0.74349104,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260659382,0.78309469,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260659595,0.74349104,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260660269,0.70409469,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260660911,0.78309469,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260661211,0.78309469,23713.0,23712.0,0.0185868]
["bitfinex","BTCUSD",1659260661405,0.78309469,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260662014,0.74349104,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260662794,0.66449104,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260663009,0.74337469,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260664146,0.66437469,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260665240,0.74337469,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260666996,0.66437469,23713.0,23712.0,0.01814224]
["bitfinex","BTCUSD",1659260667248,0.74337469,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260668549,0.66437469,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260669049,0.74337469,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260670187,0.66437469,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260670843,0.78297834,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260671379,0.74337469,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260671588,0.78297834,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260671817,0.78297834,23713.0,23712.0,0.01861774]
["bitfinex","BTCUSD",1659260672028,0.70397834,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260672933,0.78297834,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260674026,0.70397834,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260674770,0.78297834,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260676385,0.70397834,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260676844,0.78297834,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260677769,0.78297834,23713.0,23712.0,0.01823745]
["bitfinex","BTCUSD",1659260677991,0.78297834,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260678159,0.70397834,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260678991,0.78297834,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260680216,0.70397834,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260680935,0.78297834,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260681780,0.74337469,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260682281,0.66437469,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260683380,0.66437469,23713.0,23712.0,0.01816805]
["bitfinex","BTCUSD",1659260683638,0.66437469,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260684288,0.74337469,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260685243,0.86197834,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260685454,0.78297834,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260685675,0.78290192,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260686622,0.70390192,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260686824,0.66429827,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260687419,0.74329827,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260687794,0.78290192,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260688748,0.70390192,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260688878,0.78290192,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260689496,0.74329827,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260690182,0.66429827,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260690930,0.74329827,23713.0,23712.0,0.0057654]
["bitfinex","BTCUSD",1659260691600,0.79026133,23713.0,23712.0,0.0042654]
["bitfinex","BTCUSD",1659260692067,0.71126133,23713.0,23712.0,0.00564326]
["bitfinex","BTCUSD",1659260692694,0.71126133,23713.0,23712.0,0.00555108]
["bitfinex","BTCUSD",1659260692915,0.79026133,23713.0,23712.0,0.00555108]
["bitfinex","BTCUSD",1659260693142,0.82986498,23713.0,23712.0,0.00555108]
["bitfinex","BTCUSD",1659260693612,0.82986498,23713.0,23712.0,0.01802875]
["bitfinex","BTCUSD",1659260693890,0.82986498,23713.0,23712.0,0.00555108]
["bitfinex","BTCUSD",1659260694102,0.75086498,23713.0,23712.0,0.00555108]
["bitfinex","BTCUSD",1659260694949,0.82986498,23713.0,23712.0,0.00555108]
["bitfinex","BTCUSD",1659260695415,0.79026133,23713.0,23712.0,0.00555108]
["bitfinex","BTCUSD",1659260696105,0.71126133,23713.0,23712.0,0.00555108]
["bitfinex","BTCUSD",1659260696324,0.71619182,23713.0,23712.0,0.00555108]
["bitfinex","BTCUSD",1659260696548,0.71126133,23713.0,23712.0,0.00555108]
["bitfinex","BTCUSD",1659260696772,0.79026133,23713.0,23712.0,0.00555108]
["bitfinex","BTCUSD",1659260697418,0.79519182,23713.0,23712.0,0.00555108]
["bitfinex","BTCUSD",1659260698078,0.71619182,23713.0,23712.0,0.01825617]
["bitfinex","BTCUSD",1659260698526,1.31442022,23713.0,23712.0,0.01825617]
["bitfinex","BTCUSD",1659260698752,1.39342022,23713.0,23712.0,0.01825617]
["bitfinex","BTCUSD",1659260700748,1.31442022,23713.0,23712.0,0.01825617]
["bitfinex","BTCUSD",1659260701661,1.39342022,23713.0,23712.0,0.01825617]
["bitfinex","BTCUSD",1659260702955,1.47242022,23713.0,23712.0,0.01825617]
["bitfinex","BTCUSD",1659260703178,1.39342022,23713.0,23712.0,0.01825617]
["bitfinex","BTCUSD",1659260704300,1.31442022,23713.0,23712.0,0.01825617]
["bitfinex","BTCUSD",1659260704958,1.39342022,23713.0,23712.0,0.01825617]
["bitfinex","BTCUSD",1659260706385,1.31442022,23713.0,23712.0,0.01825617]
["bitfinex","BTCUSD",1659260707043,1.38848973,23713.0,23712.0,0.01825617]
["bitfinex","BTCUSD",1659260708202,1.30948973,23713.0,23712.0,0.01825617]
["bitfinex","BTCUSD",1659260708880,1.38848973,23713.0,23712.0,0.01825617]
["bitfinex","BTCUSD",1659260709334,1.39609425,23713.0,23712.0,0.01825617]
["bitfinex","BTCUSD",1659260710256,1.31709425,23713.0,23712.0,0.01825617]
["bitfinex","BTCUSD",1659260710524,1.31709425,23713.0,23712.0,0.00289108]
["bitfinex","BTCUSD",1659260710525,1.37202474,23713.0,23712.0,0.00289108]
["bitfinex","BTCUSD",1659260710744,1.37202474,23713.0,23706.0,0.00339449]
["bitfinex","BTCUSD",1659260710745,0.4956,23710.0,23706.0,0.00339449]
["bitfinex","BTCUSD",1659260710995,1.197,23707.0,23706.0,0.00339449]
["bitfinex","BTCUSD",1659260711216,2.46321531,23707.0,23706.0,0.00339449]
["bitfinex","BTCUSD",1659260711686,2.4681458,23707.0,23706.0,0.00339449]
["bitfinex","BTCUSD",1659260712142,2.21319182,23707.0,23706.0,0.00339449]
["bitfinex","BTCUSD",1659260712367,2.65879182,23707.0,23706.0,0.00339449]
["bitfinex","BTCUSD",1659260712607,2.35879182,23707.0,23706.0,0.00339449]
["bitfinex","BTCUSD",1659260713156,2.35879182,23707.0,23706.0,0.07139449]
["bitfinex","BTCUSD",1659260713157,2.36379182,23707.0,23706.0,0.07139449]
["bitfinex","BTCUSD",1659260713462,0.097,23698.0,23697.0,0.07554848]
["bitfinex","BTCUSD",1659260713681,0.3,23706.0,23697.0,0.3935603]
["bitfinex","BTCUSD",1659260713896,0.3,23706.0,23697.0,0.54362796]
["bitfinex","BTCUSD",1659260713897,0.40725733,23705.0,23697.0,0.54362796]
["bitfinex","BTCUSD",1659260714143,0.40725733,23705.0,23698.0,0.05]
["bitfinex","BTCUSD",1659260714582,0.00760452,23702.0,23699.0,0.01264348]
["bitfinex","BTCUSD",1659260714809,0.03960365,23701.0,23699.0,0.01264348]
["bitfinex","BTCUSD",1659260715029,0.00760452,23702.0,23699.0,0.01264348]
["bitfinex","BTCUSD",1659260715290,0.00760452,23702.0,23701.0,1.15]
["bitfinex","BTCUSD",1659260715522,0.053,23705.0,23704.0,0.6]
["bitfinex","BTCUSD",1659260715737,0.053,23705.0,23704.0,0.754004]
["bitfinex","BTCUSD",1659260716185,0.4916,23712.0,23704.0,0.46264348]
["bitfinex","BTCUSD",1659260716404,0.71126133,23711.0,23705.0,0.3]
["bitfinex","BTCUSD",1659260716630,0.4916,23712.0,23705.0,0.3]
["bitfinex","BTCUSD",1659260716631,0.66462133,23710.0,23705.0,0.3]
["bitfinex","BTCUSD",1659260716860,0.71126133,23709.0,23705.0,0.31264348]
["bitfinex","BTCUSD",1659260717083,0.44686098,23708.0,23705.0,0.31264348]
["bitfinex","BTCUSD",1659260717299,0.40725733,23707.0,23705.0,0.31264348]
["bitfinex","BTCUSD",1659260717517,0.40725733,23708.0,23705.0,0.01264348]
["bitfinex","BTCUSD",1659260717963,0.40725733,23711.0,23705.0,0.01264348]
["bitfinex","BTCUSD",1659260718187,0.304004,23710.0,23705.0,0.01264348]
["bitfinex","BTCUSD",1659260718408,0.66462133,23709.0,23705.0,0.01264348]
["bitfinex","BTCUSD",1659260718623,0.03960365,23708.0,23705.0,0.01264348]
["bitfinex","BTCUSD",1659260719335,0.03960365,23708.0,23706.0,0.00018218]
["bitfinex","BTCUSD",1659260719602,0.40725733,23709.0,23705.0,0.01786504]
["bitfinex","BTCUSD",1659260720058,0.304004,23708.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260720283,0.40725733,23709.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260720500,0.304004,23708.0,23706.0,0.05]
["bitfinex","BTCUSD",1659260720832,0.40725733,23711.0,23706.0,0.05]
["bitfinex","BTCUSD",1659260720954,0.074,23709.0,23706.0,0.05]
["bitfinex","BTCUSD",1659260721170,0.074,23709.0,23706.0,0.3]
["bitfinex","BTCUSD",1659260721407,0.074,23709.0,23706.0,0.35]
["bitfinex","BTCUSD",1659260722297,0.074,23709.0,23706.0,0.3]
["bitfinex","BTCUSD",1659260722535,0.074,23709.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260722765,0.40725733,23711.0,23706.0,0.05018218]
["bitfinex","BTCUSD",1659260723027,0.074,23709.0,23706.0,0.35018218]
["bitfinex","BTCUSD",1659260723247,0.074,23709.0,23706.0,0.40018218]
["bitfinex","BTCUSD",1659260723674,0.07893049,23709.0,23706.0,0.35018218]
["bitfinex","BTCUSD",1659260723895,0.11360365,23709.0,23706.0,0.40018218]
["bitfinex","BTCUSD",1659260724126,0.11360365,23709.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260724349,0.304004,23708.0,23706.0,0.05]
["bitfinex","BTCUSD",1659260724559,0.03960365,23709.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260724774,0.03960365,23709.0,23706.0,0.05]
["bitfinex","BTCUSD",1659260724963,0.52086098,23709.0,23706.0,0.05]
["bitfinex","BTCUSD",1659260725622,0.40725733,23708.0,23706.0,0.05]
["bitfinex","BTCUSD",1659260725890,0.40725733,23708.0,23706.0,0.29072729]
["bitfinex","BTCUSD",1659260726071,0.40725733,23708.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260726977,0.48625733,23708.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260727236,0.079,23708.0,23706.0,0.05]
["bitfinex","BTCUSD",1659260727457,0.079,23708.0,23705.0,0.29595743]
["bitfinex","BTCUSD",1659260727692,0.079,23708.0,23706.0,0.05]
["bitfinex","BTCUSD",1659260728129,0.079,23708.0,23706.0,0.35]
["bitfinex","BTCUSD",1659260728349,0.4916,23712.0,23706.0,0.35]
["bitfinex","BTCUSD",1659260728622,0.71126133,23711.0,23706.0,0.35]
["bitfinex","BTCUSD",1659260728839,0.66462133,23710.0,23706.0,0.3]
["bitfinex","BTCUSD",1659260729053,0.079,23708.0,23706.0,0.3]
["bitfinex","BTCUSD",1659260729281,0.40725733,23707.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260729503,0.304004,23706.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260729739,0.257364,23706.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260730429,0.03960365,23706.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260730685,0.40725733,23707.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260730906,0.047,23706.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260732126,0.40725733,23707.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260733386,0.45525733,23707.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260734029,0.048,23707.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260734247,0.048,23707.0,23706.0,0.05]
["bitfinex","BTCUSD",1659260734447,0.048,23707.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260734632,0.4916,23712.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260734848,0.048,23707.0,23706.0,0.05]
["bitfinex","BTCUSD",1659260735011,0.048,23707.0,23705.0,0.05522156]
["bitfinex","BTCUSD",1659260735215,0.048,23707.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260735522,0.08760365,23707.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260735687,0.048,23707.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260736312,0.304004,23710.0,23706.0,0.05]
["bitfinex","BTCUSD",1659260736521,0.304004,23708.0,23705.0,0.05522156]
["bitfinex","BTCUSD",1659260736739,0.40725733,23708.0,23705.0,0.05522156]
["bitfinex","BTCUSD",1659260737143,0.40725733,23708.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260737381,0.40725733,23708.0,23705.0,0.05522156]
["bitfinex","BTCUSD",1659260737580,0.03467316,23707.0,23705.0,0.05522156]
["bitfinex","BTCUSD",1659260737796,0.03467316,23707.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260738738,0.40725733,23708.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260738962,0.08260746,23707.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260739418,0.304004,23706.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260739626,0.304004,23706.0,23705.0,0.00528727]
["bitfinex","BTCUSD",1659260739905,0.30893449,23706.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260740124,0.26229449,23706.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260740379,0.257364,23706.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260740588,0.40725733,23708.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260740762,0.304004,23707.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260740980,0.351004,23706.0,23705.0,0.00528727]
["bitfinex","BTCUSD",1659260741413,0.047,23706.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260742096,0.047,23706.0,23705.0,0.00528727]
["bitfinex","BTCUSD",1659260742296,0.304004,23707.0,23705.0,0.00528727]
["bitfinex","BTCUSD",1659260742536,0.257364,23706.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260742752,0.40725733,23708.0,23705.0,0.00522156]
["bitfinex","BTCUSD",1659260742983,0.048,23707.0,23706.0,6.571e-05]
["bitfinex","BTCUSD",1659260743445,0.048,23707.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260744114,0.40725733,23708.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260744765,0.304004,23707.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260744980,0.45625733,23708.0,23705.0,0.30528727]
["bitfinex","BTCUSD",1659260745247,0.45625733,23708.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260745472,0.304004,23707.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260745720,0.45625733,23708.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260745947,0.304054,23707.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260746359,0.45625733,23708.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260746569,0.304054,23707.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260746782,0.40725733,23708.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260746987,0.352054,23707.0,23706.0,6.571e-05]
["bitfinex","BTCUSD",1659260747493,0.256276,23706.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260747774,0.048,23707.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260748006,0.304054,23706.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260748221,0.40725733,23708.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260748430,0.287447,23707.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260748648,0.304051,23706.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260749070,0.304051,23707.0,23705.0,0.30528727]
["bitfinex","BTCUSD",1659260749282,0.34358895,23707.0,23705.0,0.30528727]
["bitfinex","BTCUSD",1659260749505,0.304051,23706.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260749724,0.45625733,23708.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260749955,0.304051,23707.0,23706.0,6.571e-05]
["bitfinex","BTCUSD",1659260750175,0.239672,23707.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260750414,0.304051,23706.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260750627,0.40725733,23708.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260750854,0.352051,23707.0,23705.0,0.30522156]
["bitfinex","BTCUSD",1659260751079,0.352051,23707.0,23706.0,0.94601571]
["bitfinex","BTCUSD",1659260751080,0.048,23707.0,23706.0,0.94601571]
["bitfinex","BTCUSD",1659260751294,0.0470683,23707.0,23706.0,1.60411671]
["bitfinex","BTCUSD",1659260752000,0.0470683,23707.0,23706.0,1.69840019]
["bitfinex","BTCUSD",1659260752227,0.5982284,23713.0,23707.0,1.1]
["bitfinex","BTCUSD",1659260752451,0.5982284,23713.0,23710.0,0.155378]
["bitfinex","BTCUSD",1659260752670,0.5932284,23713.0,23712.0,0.05]
["bitfinex","BTCUSD",1659260752950,0.6732284,23713.0,23712.0,1.15725733]
["bitfinex","BTCUSD",1659260753171,0.6732284,23713.0,23712.0,1.49293833]
["bitfinex","BTCUSD",1659260753395,0.6732284,23713.0,23712.0,1.46130833]
["bitfinex","BTCUSD",1659260753659,0.6732284,23713.0,23712.0,1.11130833]
["bitfinex","BTCUSD",1659260754308,0.5932284,23713.0,23712.0,1.11130833]
["bitfinex","BTCUSD",1659260754524,0.5932284,23713.0,23712.0,1.15558181]
["bitfinex","BTCUSD",1659260754752,0.5932284,23713.0,23712.0,1.14293833]
["bitfinex","BTCUSD",1659260754969,0.5932284,23713.0,23712.0,1.14230833]
["bitfinex","BTCUSD",1659260755468,0.5882284,23713.0,23712.0,1.14230833]
["bitfinex","BTCUSD",1659260755692,0.5882284,23713.0,23712.0,1.19230833]
["bitfinex","BTCUSD",1659260755907,0.5882284,23713.0,23712.0,1.22393833]
["bitfinex","BTCUSD",1659260756351,0.5882284,23713.0,23712.0,1.19293833]
["bitfinex","BTCUSD",1659260756566,0.5882284,23713.0,23712.0,1.16130833]
["bitfinex","BTCUSD",1659260757017,0.58729735,23713.0,23712.0,1.20478544]
["bitfinex","BTCUSD",1659260757931,0.58229735,23713.0,23712.0,1.20478544]
["bitfinex","BTCUSD",1659260758492,0.58229735,23713.0,23712.0,1.16378544]
["bitfinex","BTCUSD",1659260758719,0.58229735,23713.0,23712.0,1.16725543]
["bitfinex","BTCUSD",1659260758938,0.58229735,23713.0,23712.0,0.8009981]
["bitfinex","BTCUSD",1659260759382,0.58229735,23713.0,23712.0,0.80354701]
["bitfinex","BTCUSD",1659260760288,0.58229735,23713.0,23712.0,1.16980434]
["bitfinex","BTCUSD",1659260760736,0.58229735,23713.0,23712.0,0.70907702]
["bitfinex","BTCUSD",1659260760957,0.58229735,23713.0,23712.0,0.04602602]
["bitfinex","BTCUSD",1659260762132,0.58229735,23713.0,23712.0,0.04662683]
["bitfinex","BTCUSD",1659260762344,0.58229735,23713.0,23712.0,0.00562683]
["bitfinex","BTCUSD",1659260762558,0.58229735,23713.0,23712.0,0.30502602]
["bitfinex","BTCUSD",1659260763012,0.58229735,23713.0,23712.0,0.34002602]
["bitfinex","BTCUSD",1659260763228,0.58229735,23713.0,23712.0,0.39002602]
["bitfinex","BTCUSD",1659260764191,0.58229735,23713.0,23712.0,0.35502602]
["bitfinex","BTCUSD",1659260764438,0.58229735,23713.0,23712.0,1.06633435]
["bitfinex","BTCUSD",1659260764889,0.58229735,23713.0,23712.0,1.17133435]
["bitfinex","BTCUSD",1659260765563,0.57729735,23713.0,23712.0,1.17133435]
["bitfinex","BTCUSD",1659260766293,0.57729735,23713.0,23712.0,1.11633435]
["bitfinex","BTCUSD",1659260766926,0.57729735,23713.0,23712.0,1.19533435]
["bitfinex","BTCUSD",1659260768198,0.57729735,23713.0,23712.0,1.11633435]
["bitfinex","BTCUSD",1659260769812,0.57729735,23713.0,23712.0,1.19533435]
["bitfinex","BTCUSD",1659260770027,0.57729735,23713.0,23712.0,1.19866088]
["bitfinex","BTCUSD",1659260770234,0.57729735,23713.0,23712.0,1.21130436]
["bitfinex","BTCUSD",1659260770929,0.57729735,23713.0,23712.0,1.29030436]
["bitfinex","BTCUSD",1659260771152,0.57729735,23713.0,23712.0,1.19866088]
["bitfinex","BTCUSD",1659260772285,0.57729735,23713.0,23712.0,1.11966088]
["bitfinex","BTCUSD",1659260777273,0.57729735,23713.0,23712.0,1.06966088]
["bitfinex","BTCUSD",1659260778920,0.57729735,23713.0,23712.0,1.14866088]
["bitfinex","BTCUSD",1659260779149,0.57729735,23713.0,23712.0,0.84460988]
["bitfinex","BTCUSD",1659260779378,0.57729735,23713.0,23712.0,1.22766088]
["bitfinex","BTCUSD",1659260780047,0.57729735,23713.0,23712.0,1.06966088]
["bitfinex","BTCUSD",1659260780264,0.57729735,23713.0,23712.0,0.76560988]
["bitfinex","BTCUSD",1659260780499,0.57729735,23713.0,23712.0,1.06966088]
["bitfinex","BTCUSD",1659260780959,0.65629735,23713.0,23712.0,1.06966088]
["bitfinex","BTCUSD",1659260782105,0.65629735,23713.0,23712.0,0.76560988]
["bitfinex","BTCUSD",1659260782321,0.65629735,23713.0,23712.0,1.06966088]
["bitfinex","BTCUSD",1659260782545,0.57729735,23713.0,23712.0,1.06966088]
["bitfinex","BTCUSD",1659260783022,0.65629735,23713.0,23712.0,1.06966088]
["bitfinex","BTCUSD",1659260784192,0.57729735,23713.0,23712.0,1.06966088]
["bitfinex","BTCUSD",1659260784855,0.57729735,23713.0,23712.0,1.12133435]
["bitfinex","BTCUSD",1659260785079,0.57229735,23713.0,23712.0,1.12133435]
["bitfinex","BTCUSD",1659260785530,0.54729735,23713.0,23712.0,1.12133435]
["bitfinex","BTCUSD",1659260786197,0.54729735,23713.0,23712.0,1.06633435]
["bitfinex","BTCUSD",1659260786414,0.54729735,23713.0,23712.0,0.76228335]
["bitfinex","BTCUSD",1659260786723,0.54729735,23713.0,23712.0,1.06633435]
["bitfinex","BTCUSD",1659260786973,0.48377443,23713.0,23712.0,1.47133435]
["bitfinex","BTCUSD",1659260787173,0.0022,23718.0,23712.0,1.50296435]
["bitfinex","BTCUSD",1659260787411,0.06305957,23723.0,23718.0,0.05]
["bitfinex","BTCUSD",1659260787641,0.06305957,23723.0,23720.0,0.05]
["bitfinex","BTCUSD",1659260787892,0.06305957,23723.0,23721.0,6.571e-05]
["bitfinex","BTCUSD",1659260788124,0.06799006,23723.0,23720.0,0.3]
["bitfinex","BTCUSD",1659260788343,0.47524739,23723.0,23720.0,0.3]
["bitfinex","BTCUSD",1659260788577,0.71130833,23722.0,23720.0,0.3]
["bitfinex","BTCUSD",1659260788795,0.40725733,23722.0,23720.0,0.3]
["bitfinex","BTCUSD",1659260789011,0.40725733,23722.0,23720.0,0.30006571]
["bitfinex","BTCUSD",1659260789698,0.06305957,23723.0,23720.0,0.30006571]
["bitfinex","BTCUSD",1659260790050,0.06305957,23723.0,23721.0,0.00018688]
["bitfinex","BTCUSD",1659260790466,0.06305957,23723.0,23721.0,0.00258639]
["bitfinex","BTCUSD",1659260790922,0.05299297,23723.0,23721.0,0.00258639]
["bitfinex","BTCUSD",1659260791970,0.05299297,23723.0,23721.0,0.00277327]
["bitfinex","BTCUSD",1659260792115,0.304051,23722.0,23721.0,0.04872327]
["bitfinex","BTCUSD",1659260792341,0.05299297,23723.0,23721.0,0.09872327]
["bitfinex","BTCUSD",1659260792780,0.05299297,23723.0,23721.0,0.10277327]
["bitfinex","BTCUSD",1659260793209,0.05299297,23723.0,23721.0,0.05277327]
["bitfinex","BTCUSD",1659260793418,0.09253092,23723.0,23721.0,0.05258639]
["bitfinex","BTCUSD",1659260794099,0.05299297,23723.0,23721.0,0.05277327]
["bitfinex","BTCUSD",1659260794518,0.09253092,23723.0,23721.0,0.05248164]
["bitfinex","BTCUSD",1659260794766,0.04299297,23723.0,23721.0,0.05248164]
["bitfinex","BTCUSD",1659260795213,0.04299297,23723.0,23722.0,0.00018687]
["bitfinex","BTCUSD",1659260795655,0.04299297,23723.0,23721.0,0.05248164]
["bitfinex","BTCUSD",1659260795902,0.04299297,23723.0,23721.0,0.05254735]
["bitfinex","BTCUSD",1659260796383,0.04299297,23723.0,23721.0,0.05273423]
["bitfinex","BTCUSD",1659260799602,0.08253092,23723.0,23721.0,0.05248164]
["bitfinex","BTCUSD",1659260800286,0.04299297,23723.0,23721.0,0.05248164]
["bitfinex","BTCUSD",1659260800521,0.304051,23722.0,23721.0,0.05248164]
["bitfinex","BTCUSD",1659260800734,0.04299297,23723.0,23721.0,0.05248164]
["bitfinex","BTCUSD",1659260801159,0.304051,23722.0,23721.0,0.05248164]
["bitfinex","BTCUSD",1659260801389,0.04299297,23723.0,23721.0,0.05254735]
["bitfinex","BTCUSD",1659260803133,0.04299297,23723.0,23722.0,0.00018687]
["bitfinex","BTCUSD",1659260803379,0.04299297,23723.0,23721.0,0.05248164]
["bitfinex","BTCUSD",1659260803802,0.304051,23722.0,23721.0,0.05254735]
["bitfinex","BTCUSD",1659260804021,0.04299297,23723.0,23721.0,0.05254735]
["bitfinex","BTCUSD",1659260804243,0.04299297,23723.0,23722.0,0.00018687]
["bitfinex","BTCUSD",1659260804700,0.04299297,23723.0,23721.0,0.05254735]
["bitfinex","BTCUSD",1659260805158,0.04299297,23723.0,23722.0,0.00018687]
["bitfinex","BTCUSD",1659260805389,0.04299297,23723.0,23721.0,0.05254735]
["bitfinex","BTCUSD",1659260806295,0.04299297,23723.0,23722.0,0.00018687]
["bitfinex","BTCUSD",1659260806770,0.04299297,23723.0,23721.0,0.05506726]
["bitfinex","BTCUSD",1659260806979,0.04299297,23723.0,23722.0,6.571e-05]
["bitfinex","BTCUSD",1659260807208,0.04299297,23723.0,23722.0,0.00025258]
["bitfinex","BTCUSD",1659260808077,0.04299297,23723.0,23722.0,6.571e-05]
["bitfinex","BTCUSD",1659260808315,0.04299297,23723.0,23722.0,0.00018687]
["bitfinex","BTCUSD",1659260808537,0.04299297,23723.0,23721.0,0.05506726]
["bitfinex","BTCUSD",1659260809199,0.04299297,23723.0,23722.0,6.571e-05]
["bitfinex","BTCUSD",1659260809414,0.04299297,23723.0,23722.0,0.00025258]
["bitfinex","BTCUSD",1659260815028,0.08253092,23723.0,23721.0,0.05506726]
["bitfinex","BTCUSD",1659260815463,0.04299297,23723.0,23721.0,0.00506726]
["bitfinex","BTCUSD",1659260815682,0.401051,23722.0,23721.0,0.00506726]
["bitfinex","BTCUSD",1659260815907,0.304051,23722.0,23721.0,0.00506726]
["bitfinex","BTCUSD",1659260816131,0.34358895,23722.0,23721.0,0.00506726]
["bitfinex","BTCUSD",1659260816785,0.304051,23722.0,23721.0,0.00506726]
["bitfinex","BTCUSD",1659260817502,0.30394692,23722.0,23721.0,0.00506726]
["bitfinex","BTCUSD",1659260817723,0.04299297,23723.0,23722.0,0.00254815]
["bitfinex","BTCUSD",1659260817939,0.34692497,23723.0,23721.0,0.00419632]
["bitfinex","BTCUSD",1659260818183,0.239705,23722.0,23721.0,0.00419632]
["bitfinex","BTCUSD",1659260818402,0.04299297,23723.0,23721.0,0.00419632]
["bitfinex","BTCUSD",1659260818616,0.303932,23722.0,23721.0,0.0043832]
["bitfinex","BTCUSD",1659260818824,0.04299297,23723.0,23721.0,0.00419632]
["bitfinex","BTCUSD",1659260819033,0.303932,23722.0,23721.0,0.00502979]
["bitfinex","BTCUSD",1659260819270,0.303932,23722.0,23721.0,0.0050955]
["bitfinex","BTCUSD",1659260819503,0.04299297,23723.0,23721.0,0.0050955]
["bitfinex","BTCUSD",1659260819731,0.04299297,23723.0,23722.0,0.05]
["bitfinex","BTCUSD",1659260820233,0.04299297,23723.0,23722.0,0.35]
["bitfinex","BTCUSD",1659260820368,0.04299297,23723.0,23722.0,0.4]
["bitfinex","BTCUSD",1659260820572,0.04299297,23723.0,23722.0,0.40006571]
["bitfinex","BTCUSD",1659260820999,0.04299297,23723.0,23722.0,0.4]
["bitfinex","BTCUSD",1659260821200,0.04299297,23723.0,23722.0,0.05006571]
["bitfinex","BTCUSD",1659260821408,0.04299297,23723.0,23722.0,0.35006571]
["bitfinex","BTCUSD",1659260822622,0.04299297,23723.0,23722.0,0.05258908]
["bitfinex","BTCUSD",1659260826878,0.62291558,23723.0,23722.0,0.05258908]
["bitfinex","BTCUSD",1659260827347,0.62291558,23723.0,23722.0,0.4597807]
["bitfinex","BTCUSD",1659260827578,0.62291558,23723.0,23722.0,0.00252337]
["bitfinex","BTCUSD",1659260828729,0.62291558,23723.0,23722.0,0.00258908]
["bitfinex","BTCUSD",1659260830145,0.62291558,23723.0,23722.0,0.00252337]
["bitfinex","BTCUSD",1659260831249,0.62291558,23723.0,23722.0,0.00271024]
["bitfinex","BTCUSD",1659260832177,0.62291558,23723.0,23722.0,0.35664224]
["bitfinex","BTCUSD",1659260832384,0.62291558,23723.0,23722.0,0.40271024]
["bitfinex","BTCUSD",1659260833952,0.62291558,23723.0,23722.0,0.05271024]
["bitfinex","BTCUSD",1659260834176,0.66245353,23723.0,23722.0,0.05252337]
["bitfinex","BTCUSD",1659260834385,0.62291558,23723.0,23722.0,0.05252337]
["bitfinex","BTCUSD",1659260834602,0.62291558,23723.0,23722.0,0.05277595]
["bitfinex","BTCUSD",1659260834825,0.62291558,23723.0,23722.0,0.35670795]
["bitfinex","BTCUSD",1659260835044,0.62291558,23723.0,23722.0,0.65670795]
["bitfinex","BTCUSD",1659260836011,0.62784607,23723.0,23722.0,0.35252337]
["bitfinex","BTCUSD",1659260836233,0.62291558,23723.0,23722.0,0.05252337]
["bitfinex","BTCUSD",1659260836458,0.62291558,23723.0,23722.0,0.35252337]
["bitfinex","BTCUSD",1659260837129,0.62291558,23723.0,23722.0,0.35258908]
["bitfinex","BTCUSD",1659260837583,0.62291558,23723.0,23722.0,0.05258908]
["bitfinex","BTCUSD",1659260838875,0.66245353,23723.0,23722.0,0.05252337]
["bitfinex","BTCUSD",1659260839099,0.62291558,23723.0,23722.0,0.05258908]
["bitfinex","BTCUSD",1659260839389,0.62291558,23723.0,23722.0,0.05277595]
["bitfinex","BTCUSD",1659260840018,0.62281473,23723.0,23722.0,0.05277595]
["bitfinex","BTCUSD",1659260840935,0.62281473,23723.0,23722.0,0.46003328]
["bitfinex","BTCUSD",1659260841188,0.62281473,23723.0,23722.0,1.06396528]
["bitfinex","BTCUSD",1659260841640,0.62281473,23723.0,23722.0,0.76003328]
["bitfinex","BTCUSD",1659260842382,0.62281473,23723.0,23722.0,1.06003328]
["bitfinex","BTCUSD",1659260842600,0.62281473,23723.0,23722.0,1.06396528]
["bitfinex","BTCUSD",1659260843035,0.62281473,23723.0,23722.0,1.07196528]
["bitfinex","BTCUSD",1659260844355,0.62281473,23723.0,23722.0,1.06396528]
["bitfinex","BTCUSD",1659260845040,0.62281473,23723.0,23722.0,1.08096528]
["bitfinex","BTCUSD",1659260846188,0.5,23724.0,23722.0,1.44557528]
["bitfinex","BTCUSD",1659260846421,0.08283282,23732.0,23729.0,0.05]
["bitfinex","BTCUSD",1659260846644,0.02310986,23731.0,23730.0,0.1]
["bitfinex","BTCUSD",1659260846868,0.05774246,23732.0,23731.0,0.05]
["bitfinex","BTCUSD",1659260847159,0.05774246,23732.0,23731.0,0.353932]
["bitfinex","BTCUSD",1659260847387,0.05774246,23732.0,23731.0,0.3]
["bitfinex","BTCUSD",1659260847834,0.29744746,23732.0,23731.0,0.3]
["bitfinex","BTCUSD",1659260848331,0.05774246,23732.0,23731.0,0.3]
["bitfinex","BTCUSD",1659260848547,0.05774246,23732.0,23728.0,0.51055]
["bitfinex","BTCUSD",1659260848759,0.05774246,23732.0,23728.0,0.56055]
["bitfinex","BTCUSD",1659260849012,0.04774246,23732.0,23729.0,0.05]
["bitfinex","BTCUSD",1659260849450,0.04774246,23732.0,23729.0,0.045]
["bitfinex","BTCUSD",1659260849909,0.04774246,23732.0,23731.0,0.00229096]
["bitfinex","BTCUSD",1659260850387,0.04774246,23732.0,23731.0,0.00254347]
["bitfinex","BTCUSD",1659260850606,0.04774246,23732.0,23731.0,0.00229096]
["bitfinex","BTCUSD",1659260851303,0.04774246,23732.0,23731.0,0.00254347]
["bitfinex","BTCUSD",1659260853484,0.04274246,23732.0,23731.0,0.00235667]
["bitfinex","BTCUSD",1659260853701,0.04274246,23732.0,23731.0,0.00254347]
["bitfinex","BTCUSD",1659260855006,0.04274246,23732.0,23731.0,0.04849347]
["bitfinex","BTCUSD",1659260855224,0.04274246,23732.0,23731.0,0.5557508]
["bitfinex","BTCUSD",1659260855455,0.04274246,23732.0,23731.0,1.45007842]
["bitfinex","BTCUSD",1659260855689,0.0695564,23732.0,23731.0,1.46643942]
["bitfinex","BTCUSD",1659260856834,0.0695564,23732.0,23731.0,1.1760438]
["bitfinex","BTCUSD",1659260857054,0.0695564,23732.0,23731.0,0.41733152]
["bitfinex","BTCUSD",1659260857262,0.04274246,23732.0,23731.0,0.00877147]
["bitfinex","BTCUSD",1659260857499,0.04274246,23732.0,23731.0,0.4160288]
["bitfinex","BTCUSD",1659260858133,0.04274246,23732.0,23731.0,0.42176305]
["bitfinex","BTCUSD",1659260858347,0.04274246,23732.0,23731.0,0.72169505]
["bitfinex","BTCUSD",1659260858566,0.04274246,23732.0,23731.0,1.12169505]
["bitfinex","BTCUSD",1659260858786,0.04274246,23732.0,23731.0,0.41431597]
["bitfinex","BTCUSD",1659260859002,0.04274246,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260859665,0.44999979,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260859870,0.79346974,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260861013,0.87246974,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260861224,0.83786228,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260861439,0.83293179,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260862361,0.83786228,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260862583,0.42567446,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260862810,0.34667446,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260863018,0.42567446,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260863454,0.83293179,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260864327,0.75393179,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260864961,0.83293179,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260865287,0.82793179,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260866424,0.74893179,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260867087,0.42067446,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260867342,0.11674246,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260867560,0.11674246,23732.0,23731.0,0.35470576]
["bitfinex","BTCUSD",1659260868254,0.03774246,23732.0,23731.0,0.35470576]
["bitfinex","BTCUSD",1659260868918,0.11674246,23732.0,23731.0,0.35470576]
["bitfinex","BTCUSD",1659260869556,0.11674246,23732.0,23731.0,0.30470576]
["bitfinex","BTCUSD",1659260870012,0.11674246,23732.0,23731.0,0.30477147]
["bitfinex","BTCUSD",1659260870251,0.03774246,23732.0,23731.0,0.30477147]
["bitfinex","BTCUSD",1659260870480,0.03274246,23732.0,23731.0,0.30477147]
["bitfinex","BTCUSD",1659260870936,0.08374246,23732.0,23731.0,0.05477147]
["bitfinex","BTCUSD",1659260871177,0.08374246,23732.0,23731.0,0.00477147]
["bitfinex","BTCUSD",1659260871398,0.08374246,23732.0,23731.0,0.05477147]
["bitfinex","BTCUSD",1659260871609,0.08374246,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260872741,0.03274246,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260872970,0.09674246,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260873181,0.33644746,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260873406,0.09674246,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260874527,0.03274246,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260874945,0.41567446,23732.0,23731.0,0.00477147]
["bitfinex","BTCUSD",1659260875163,0.11174246,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260875609,0.41567446,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260875873,0.35144746,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260876085,0.41567446,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260876319,0.03274246,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260877854,0.82293179,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260878525,0.86246974,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260879010,0.97646974,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260879225,0.89746974,23732.0,23731.0,0.00470576]
["bitfinex","BTCUSD",1659260880141,0.49678976,23731.0,23724.0,0.01]
["bitfinex","BTCUSD",1659260880361,1.18928933,23730.0,23724.0,0.01]
["bitfinex","BTCUSD",1659260880610,0.697,23725.0,23724.0,0.01]
["bitfinex","BTCUSD",1659260880820,0.936705,23725.0,23724.0,0.01]
["bitfinex","BTCUSD",1659260881351,1.34396233,23725.0,23724.0,0.01]
["bitfinex","BTCUSD",1659260881725,0.74396233,23725.0,23724.0,0.01]
["bitfinex","BTCUSD",1659260882178,0.77856979,23725.0,23724.0,0.01]
["bitfinex","BTCUSD",1659260882631,0.239705,23725.0,23724.0,0.01]
["bitfinex","BTCUSD",1659260882878,0.079,23725.0,23724.0,0.01006571]
["bitfinex","BTCUSD",1659260884247,0.4781,23729.0,23724.0,0.01006571]
["bitfinex","BTCUSD",1659260884483,0.303932,23728.0,23724.0,0.01233519]
["bitfinex","BTCUSD",1659260884716,0.40725733,23729.0,23725.0,0.00034479]
["bitfinex","BTCUSD",1659260884929,0.34346995,23728.0,23725.0,0.00034479]
["bitfinex","BTCUSD",1659260885219,0.03953795,23728.0,23724.0,0.01233519]
["bitfinex","BTCUSD",1659260885430,0.303932,23728.0,23724.0,0.32828119]
["bitfinex","BTCUSD",1659260885654,0.079,23729.0,23725.0,0.35034479]
["bitfinex","BTCUSD",1659260886318,0.303932,23729.0,23725.0,0.35034479]
["bitfinex","BTCUSD",1659260886584,0.4871,23730.0,23725.0,0.35034479]
["bitfinex","BTCUSD",1659260886801,0.303884,23729.0,23725.0,0.35034479]
["bitfinex","BTCUSD",1659260887020,0.26659895,23728.0,23725.0,0.35034479]
["bitfinex","BTCUSD",1659260887234,0.303884,23727.0,23725.0,0.35034479]
["bitfinex","BTCUSD",1659260887444,0.89435733,23730.0,23725.0,0.35]
["bitfinex","BTCUSD",1659260887689,0.227061,23728.0,23725.0,0.35034479]
["bitfinex","BTCUSD",1659260887906,0.40725733,23730.0,23725.0,0.35034479]
["bitfinex","BTCUSD",1659260888122,0.303884,23729.0,23725.0,0.35034479]
["bitfinex","BTCUSD",1659260888565,0.227061,23728.0,23725.0,0.35034479]
["bitfinex","BTCUSD",1659260888773,0.303884,23727.0,23725.0,0.35034479]
["bitfinex","BTCUSD",1659260889012,0.40725733,23730.0,23725.0,0.35034479]
["bitfinex","BTCUSD",1659260889484,0.227061,23728.0,23725.0,0.3]
["bitfinex","BTCUSD",1659260889689,0.34342195,23727.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260889924,0.227061,23726.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260890134,0.097,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260890374,0.80814133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260891976,0.85614133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260893210,0.80814133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260893885,0.88714133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260895231,0.80814133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260896359,0.79014133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260897535,0.71114133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260897996,0.79014133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260899384,0.71114133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260900031,0.79014133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260901225,0.71114133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260901461,0.71114133,23725.0,23724.0,0.05821948]
["bitfinex","BTCUSD",1659260901720,0.7821,23730.0,23724.0,0.05828519]
["bitfinex","BTCUSD",1659260901721,0.4967,23730.0,23724.0,0.05828519]
["bitfinex","BTCUSD",1659260901950,0.079,23725.0,23724.0,0.05828519]
["bitfinex","BTCUSD",1659260902179,0.079,23725.0,23724.0,0.01233519]
["bitfinex","BTCUSD",1659260902878,0.079,23725.0,23724.0,0.05828519]
["bitfinex","BTCUSD",1659260903369,0.40725733,23729.0,23724.0,0.05828519]
["bitfinex","BTCUSD",1659260903577,0.303884,23728.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260903795,0.227061,23727.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260904032,0.079,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260904530,0.48625733,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260904756,0.79014133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260904978,0.79014133,23725.0,23724.0,0.01233519]
["bitfinex","BTCUSD",1659260905194,0.79014133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260905892,0.77514133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260906114,0.78007182,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260906344,0.81467928,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260907270,0.75067928,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260907919,0.79467928,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260909579,0.71114133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260909791,0.79014133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260911080,0.71114133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260912025,0.79014133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260913053,0.75067928,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260913487,0.303884,23725.0,23724.0,0.05821948]
["bitfinex","BTCUSD",1659260913708,0.4967,23730.0,23724.0,0.05821948]
["bitfinex","BTCUSD",1659260913929,0.079,23725.0,23724.0,0.01233519]
["bitfinex","BTCUSD",1659260914146,0.079,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260915251,0.40725733,23729.0,23724.0,0.01233519]
["bitfinex","BTCUSD",1659260915474,0.303884,23728.0,23724.0,0.01233519]
["bitfinex","BTCUSD",1659260915690,0.67385628,23727.0,23724.0,0.01233519]
["bitfinex","BTCUSD",1659260916064,0.71114133,23726.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260916284,0.40725733,23726.0,23725.0,6.571e-05]
["bitfinex","BTCUSD",1659260916454,0.71114133,23726.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260916658,0.227061,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260916905,0.40725733,23726.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260917379,0.40725733,23726.0,23725.0,6.571e-05]
["bitfinex","BTCUSD",1659260917547,0.71114133,23726.0,23725.0,6.571e-05]
["bitfinex","BTCUSD",1659260917702,0.63431833,23726.0,23725.0,6.571e-05]
["bitfinex","BTCUSD",1659260917903,0.40725733,23726.0,23725.0,6.571e-05]
["bitfinex","BTCUSD",1659260918312,0.40725733,23726.0,23724.0,0.09026948]
["bitfinex","BTCUSD",1659260918904,0.40725733,23726.0,23724.0,0.09033519]
["bitfinex","BTCUSD",1659260919338,0.40725733,23726.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260920022,0.40725733,23726.0,23724.0,0.09026948]
["bitfinex","BTCUSD",1659260920242,0.44679528,23726.0,23724.0,0.09026948]
["bitfinex","BTCUSD",1659260920676,0.71114133,23725.0,23724.0,0.09026948]
["bitfinex","BTCUSD",1659260920900,0.63431833,23725.0,23724.0,0.09026948]
["bitfinex","BTCUSD",1659260921118,0.40725733,23725.0,23724.0,0.09026948]
["bitfinex","BTCUSD",1659260921323,0.40725733,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260921562,0.71114133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260922006,0.77514133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260923317,0.71114133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260924006,0.74914133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260925370,0.71114133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260926012,0.47125733,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260926259,0.77514133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260927176,0.71114133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260928052,0.77514133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260928721,0.47125733,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260930127,0.77514133,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260930367,1.45704054,23725.0,23724.0,0.01226948]
["bitfinex","BTCUSD",1659260930592,1.45704054,23725.0,23724.0,0.00744371]
["bitfinex","BTCUSD",1659260931268,1.83864054,23725.0,23724.0,0.00744371]
["bitfinex","BTCUSD",1659260931512,1.83864054,23725.0,23724.0,0.00222477]
["bitfinex","BTCUSD",1659260931781,0.097,23721.0,23720.0,0.30353406]
["bitfinex","BTCUSD",1659260932027,0.93431833,23721.0,23720.0,0.30353406]
["bitfinex","BTCUSD",1659260932276,0.77085628,23721.0,23720.0,0.30353406]
["bitfinex","BTCUSD",1659260933924,0.81185628,23721.0,23720.0,0.30353406]
["bitfinex","BTCUSD",1659260934670,0.81185628,23721.0,23720.0,0.30572524]
["bitfinex","BTCUSD",1659260935705,0.77085628,23721.0,23720.0,0.30572524]
["bitfinex","BTCUSD",1659260935932,0.81185628,23721.0,23720.0,0.30572524]
["bitfinex","BTCUSD",1659260936766,0.81185628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260939032,1.25745628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260939233,1.21645628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260939887,1.25745628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260941161,1.21645628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260941788,1.28745628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260943109,1.21645628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260943764,1.25645628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260945139,1.21645628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260946275,1.25645628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260947569,1.21645628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260947790,1.25545628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260949179,1.21645628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260949865,1.28745628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260951216,1.21645628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260951872,1.28745628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260953657,1.21645628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260953871,1.28745628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260955166,1.21645628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260955803,1.28745628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260957239,1.21645628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260957891,1.29545628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260959229,1.21645628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260959933,1.29545628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260961279,1.21645628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260961984,1.28745628,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260962874,1.28736626,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260963309,1.21636626,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260963930,1.28736626,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260965267,1.21636626,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260965923,1.28736626,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260967242,1.21636626,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260967905,1.28736626,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260969095,1.19036626,23721.0,23720.0,0.00219118]
["bitfinex","BTCUSD",1659260969322,1.19036626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260969532,1.11936626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260969994,1.19036626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260971258,1.11936626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260971909,1.19036626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260973711,1.11936626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260973959,1.16136626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260975322,1.11936626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260975985,1.16136626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260977341,1.11936626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260977562,0.67376626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260977991,0.74376626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260979301,0.67376626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260979958,0.74476626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260981189,0.67376626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260982011,0.71576626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260983074,1.16136626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260983711,1.11936626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260983879,1.16136626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260985204,1.11936626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260987225,1.16136626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260988522,1.11936626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260989301,1.19036626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260990624,1.11936626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260991330,1.19036626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260991980,1.26136626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260992648,1.11936626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260994012,1.19036626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260995269,1.11936626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260997708,1.16136626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260998381,1.20336626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260999718,1.11936626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659260999971,1.19036626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659261000639,1.11936626,23721.0,23720.0,0.00436269]
["bitfinex","BTCUSD",1659261001545,0.44779,23720.0,23710.0,0.01278]
["bitfinex","BTCUSD",1659261001773,0.44779,23720.0,23709.0,0.40994833]
["bitfinex","BTCUSD",1659261001774,0.40725733,23717.0,23709.0,0.40994833]
["bitfinex","BTCUSD",1659261002016,0.226955,23716.0,23709.0,0.31214833]
["bitfinex","BTCUSD",1659261002277,0.71114133,23715.0,23709.0,0.32471265]
["bitfinex","BTCUSD",1659261002493,0.63421233,23714.0,23709.0,0.32471265]
["bitfinex","BTCUSD",1659261002719,0.40725733,23713.0,23709.0,0.32471265]
["bitfinex","BTCUSD",1659261002947,0.40725733,23713.0,23710.0,6.571e-05]
["bitfinex","BTCUSD",1659261003177,0.40725733,23713.0,23710.0,0.03195603]
["bitfinex","BTCUSD",1659261003651,0.40725733,23713.0,23710.0,0.03189032]
["bitfinex","BTCUSD",1659261003892,0.45325733,23713.0,23709.0,0.35634265]
["bitfinex","BTCUSD",1659261004127,0.45325733,23713.0,23710.0,0.3]
["bitfinex","BTCUSD",1659261004357,0.45325733,23713.0,23709.0,0.35634265]
["bitfinex","BTCUSD",1659261004575,0.45325733,23713.0,23710.0,0.3]
["bitfinex","BTCUSD",1659261005253,0.40725733,23713.0,23709.0,0.35634265]
["bitfinex","BTCUSD",1659261005710,0.40725733,23713.0,23709.0,0.32471265]
["bitfinex","BTCUSD",1659261005711,0.03953795,23712.0,23709.0,0.32471265]
["bitfinex","BTCUSD",1659261005939,0.03953795,23712.0,23710.0,0.3]
["bitfinex","BTCUSD",1659261006177,0.03953795,23712.0,23710.0,0.30212541]
["bitfinex","BTCUSD",1659261007089,0.03953795,23712.0,23710.0,0.00212541]
["bitfinex","BTCUSD",1659261007996,0.09053795,23712.0,23710.0,0.00212541]
["bitfinex","BTCUSD",1659261008193,0.50425733,23711.0,23710.0,0.00212541]
["bitfinex","BTCUSD",1659261008311,0.40725733,23711.0,23710.0,0.00212541]
["bitfinex","BTCUSD",1659261008950,0.71124233,23711.0,23710.0,0.00212541]
["bitfinex","BTCUSD",1659261009166,0.71124233,23711.0,23710.0,0.07305154]
["bitfinex","BTCUSD",1659261009568,0.40725733,23711.0,23710.0,0.07305154]
["bitfinex","BTCUSD",1659261010023,0.41925733,23711.0,23710.0,0.14705154]
["bitfinex","BTCUSD",1659261010259,0.41925733,23711.0,23710.0,1.15580787]
["bitfinex","BTCUSD",1659261010697,0.41925733,23711.0,23710.0,0.44705154]
["bitfinex","BTCUSD",1659261010917,0.41925733,23711.0,23710.0,0.14705154]
["bitfinex","BTCUSD",1659261011162,0.40725733,23711.0,23710.0,0.07305154]
["bitfinex","BTCUSD",1659261012029,0.40725733,23711.0,23710.0,0.14905154]
["bitfinex","BTCUSD",1659261013186,0.40725733,23711.0,23710.0,0.07305154]
["bitfinex","BTCUSD",1659261013841,0.44679528,23711.0,23710.0,0.07305154]
["bitfinex","BTCUSD",1659261014068,0.44679528,23711.0,23710.0,0.14905154]
["bitfinex","BTCUSD",1659261015128,0.40725733,23711.0,23710.0,0.14911725]
["bitfinex","BTCUSD",1659261015368,0.40725733,23711.0,23710.0,0.07311725]
["bitfinex","BTCUSD",1659261015588,0.40725733,23711.0,23710.0,0.07305154]
["bitfinex","BTCUSD",1659261016028,0.85285733,23711.0,23710.0,0.15005154]
["bitfinex","BTCUSD",1659261016251,0.71124233,23711.0,23710.0,0.15005154]
["bitfinex","BTCUSD",1659261016927,0.40725733,23711.0,23710.0,0.15005154]
["bitfinex","BTCUSD",1659261018111,0.45325733,23711.0,23710.0,0.15005154]
["bitfinex","BTCUSD",1659261019236,0.40725733,23711.0,23710.0,0.07305154]
["bitfinex","BTCUSD",1659261019890,0.75524233,23711.0,23710.0,0.07305154]
["bitfinex","BTCUSD",1659261020126,0.45125733,23711.0,23710.0,0.07311725]
["bitfinex","BTCUSD",1659261020332,0.45125733,23711.0,23710.0,0.07305154]
["bitfinex","BTCUSD",1659261021255,0.71124233,23711.0,23710.0,0.07305154]
["bitfinex","BTCUSD",1659261022037,0.75524233,23711.0,23710.0,0.07305154]
["bitfinex","BTCUSD",1659261022952,0.45125733,23711.0,23710.0,0.07305154]
["bitfinex","BTCUSD",1659261023170,0.40725733,23711.0,23710.0,0.07305154]
["bitfinex","BTCUSD",1659261023399,0.4071586,23711.0,23710.0,0.07305154]
["bitfinex","BTCUSD",1659261023603,0.44669655,23711.0,23710.0,0.07305154]
["bitfinex","BTCUSD",1659261023821,0.4071586,23711.0,23710.0,0.07311725]
["bitfinex","BTCUSD",1659261024048,0.4501586,23711.0,23710.0,0.05103073]
["bitfinex","BTCUSD",1659261024513,0.043,23711.0,23710.0,0.08266073]
["bitfinex","BTCUSD",1659261024737,0.03074072,23711.0,23710.0,1.40768921]
["bitfinex","BTCUSD",1659261024976,0.03074072,23711.0,23710.0,1.70775492]
["bitfinex","BTCUSD",1659261025199,1.05996105,23722.0,23710.0,1.35775492]
["bitfinex","BTCUSD",1659261025444,0.40725733,23720.0,23711.0,0.6]
["bitfinex","BTCUSD",1659261025677,0.40725733,23720.0,23711.0,0.3]
["bitfinex","BTCUSD",1659261025678,0.226854,23719.0,23711.0,0.3]
["bitfinex","BTCUSD",1659261025919,0.71124233,23718.0,23711.0,0.3]
["bitfinex","BTCUSD",1659261026163,1.28411133,23717.0,23716.0,0.05103073]
["bitfinex","BTCUSD",1659261026381,1.32364928,23717.0,23716.0,0.05103073]
["bitfinex","BTCUSD",1659261027093,0.67364928,23717.0,23716.0,0.05103073]
["bitfinex","BTCUSD",1659261027995,0.72564928,23717.0,23716.0,0.05103073]
["bitfinex","BTCUSD",1659261028464,0.68611133,23717.0,23716.0,0.05103073]
["bitfinex","BTCUSD",1659261029376,0.68611133,23717.0,23716.0,0.05311066]
["bitfinex","BTCUSD",1659261029816,0.63411133,23717.0,23716.0,0.05311066]
["bitfinex","BTCUSD",1659261030041,0.68011133,23717.0,23716.0,0.05311066]
["bitfinex","BTCUSD",1659261030718,0.68011133,23717.0,23716.0,0.05103073]
["bitfinex","BTCUSD",1659261031176,0.63411133,23717.0,23716.0,0.05103073]
["bitfinex","BTCUSD",1659261032044,0.72564928,23717.0,23716.0,0.05103073]
["bitfinex","BTCUSD",1659261032949,0.72564928,23717.0,23716.0,0.05308293]
["bitfinex","BTCUSD",1659261033662,0.67364928,23717.0,23716.0,0.05308293]
["bitfinex","BTCUSD",1659261034774,0.72564928,23717.0,23716.0,0.05308293]
["bitfinex","BTCUSD",1659261035822,0.77464928,23717.0,23716.0,0.05308293]
["bitfinex","BTCUSD",1659261036286,0.73511133,23717.0,23716.0,0.05314864]
["bitfinex","BTCUSD",1659261036640,0.63411133,23717.0,23716.0,0.05308293]
["bitfinex","BTCUSD",1659261036847,0.71124233,23717.0,23716.0,0.05308293]
["bitfinex","BTCUSD",1659261037085,0.40725733,23717.0,23716.0,0.05308293]
["bitfinex","BTCUSD",1659261037304,0.71124233,23717.0,23716.0,0.05308293]
["bitfinex","BTCUSD",1659261037542,0.40725733,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261037795,0.71124233,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261038022,0.76024233,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261038756,0.76024233,23717.0,23716.0,0.05331735]
["bitfinex","BTCUSD",1659261038977,0.76024233,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261039211,0.71124233,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261039432,0.75078028,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261039871,0.79678028,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261040835,0.75724233,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261041750,0.71124233,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261041960,0.75424233,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261043383,0.71124233,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261044066,0.75324233,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261045224,0.75078028,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261045992,0.79378028,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261046444,0.79371029,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261047092,0.75417234,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261047295,0.75071029,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261047552,0.71117234,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261048043,0.75517234,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261048501,0.79471029,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261048717,0.75517234,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261049158,0.71117234,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261049381,0.75071029,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261049623,0.71117234,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261049879,0.75317234,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261050567,0.79271029,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261051271,0.75071029,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261051749,0.71117234,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261051971,0.75417234,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261052202,0.45018734,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261053308,0.40718734,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261054005,0.44818734,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261054899,0.79171029,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261055335,0.75071029,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261056017,0.79971029,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261056931,0.76510283,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261057155,0.76017234,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261057387,0.71117234,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261058073,0.79971029,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261058743,0.76017234,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261058964,0.79856445,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261059186,0.74956445,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261060187,0.79856445,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261061061,0.74956445,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261061269,0.7100265,23717.0,23716.0,0.05375567]
["bitfinex","BTCUSD",1659261061532,0.7100265,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261061957,0.7620265,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261062367,0.4580415,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261062824,0.7620265,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261063241,0.7100265,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261063522,0.71495699,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261063747,0.7620265,23717.0,23716.0,0.05331735]
["bitfinex","BTCUSD",1659261063966,0.4580415,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261064188,0.7620265,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261064389,0.4580415,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261064628,0.49757945,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261064837,0.80156445,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261065897,0.85356445,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261066068,0.80156445,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261067220,0.74956445,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261067487,0.74463396,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261067749,0.7100265,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261067953,0.7620265,23717.0,23716.0,0.05325164]
["bitfinex","BTCUSD",1659261069220,0.7100265,23717.0,23716.0,0.05143263]
["bitfinex","BTCUSD",1659261069882,0.7500265,23717.0,23716.0,0.05143263]
["bitfinex","BTCUSD",1659261070613,0.7500265,23717.0,23716.0,0.05326106]
["bitfinex","BTCUSD",1659261071284,0.74956445,23717.0,23716.0,0.05326106]
["bitfinex","BTCUSD",1659261071957,0.76656445,23717.0,23716.0,0.12226106]
["bitfinex","BTCUSD",1659261073071,0.7270265,23717.0,23716.0,0.12232677]
["bitfinex","BTCUSD",1659261073304,0.4060415,23717.0,23716.0,0.05326106]
["bitfinex","BTCUSD",1659261073529,0.7100265,23717.0,23716.0,0.05326106]
["bitfinex","BTCUSD",1659261073767,0.4060415,23717.0,23716.0,0.05326106]
["bitfinex","BTCUSD",1659261074003,0.4850415,23717.0,23716.0,0.05326106]
["bitfinex","BTCUSD",1659261074230,0.079,23717.0,23716.0,0.10706456]
["bitfinex","BTCUSD",1659261074496,1.12749921,23725.0,23719.0,0.05]
["bitfinex","BTCUSD",1659261074497,0.68189921,23725.0,23719.0,0.05]
["bitfinex","BTCUSD",1659261074715,0.40725733,23724.0,23720.0,0.510666]
["bitfinex","BTCUSD",1659261074950,0.40725733,23724.0,23723.0,0.45]
["bitfinex","BTCUSD",1659261075178,0.68189921,23725.0,23723.0,1.003985]
["bitfinex","BTCUSD",1659261075454,0.68189921,23725.0,23724.0,1.164626]
["bitfinex","BTCUSD",1659261075682,0.68189921,23725.0,23724.0,1.264626]
["bitfinex","BTCUSD",1659261075920,0.68189921,23725.0,23724.0,1.164626]
["bitfinex","BTCUSD",1659261076152,0.68189921,23725.0,23724.0,0.8684295]
["bitfinex","BTCUSD",1659261076866,0.68189921,23725.0,23724.0,0.5644445]
["bitfinex","BTCUSD",1659261077572,0.68189921,23725.0,23724.0,0.57049112]
["bitfinex","BTCUSD",1659261077793,0.68189921,23725.0,23724.0,0.56650612]
["bitfinex","BTCUSD",1659261078020,0.68189921,23725.0,23724.0,0.64650612]
["bitfinex","BTCUSD",1659261078279,0.68189921,23725.0,23724.0,0.43206162]
["bitfinex","BTCUSD",1659261078514,0.68189921,23725.0,23724.0,0.13206162]
["bitfinex","BTCUSD",1659261078739,1.08915654,23725.0,23724.0,0.08206162]
["bitfinex","BTCUSD",1659261079204,1.39314154,23725.0,23724.0,0.08206162]
["bitfinex","BTCUSD",1659261079443,1.31601054,23725.0,23724.0,0.00206162]
["bitfinex","BTCUSD",1659261079886,1.31601054,23725.0,23724.0,0.08106162]
["bitfinex","BTCUSD",1659261080605,1.31601054,23725.0,23724.0,0.13209235]
["bitfinex","BTCUSD",1659261081056,1.08915654,23725.0,23724.0,0.13209235]
["bitfinex","BTCUSD",1659261081287,1.08915654,23725.0,23724.0,0.05309235]
["bitfinex","BTCUSD",1659261081517,1.08915654,23725.0,23724.0,0.35309235]
["bitfinex","BTCUSD",1659261081975,1.08915654,23725.0,23724.0,0.432261]
["bitfinex","BTCUSD",1659261082668,1.08915654,23725.0,23724.0,0.132261]
["bitfinex","BTCUSD",1659261082900,1.08915654,23725.0,23724.0,0.432261]
["bitfinex","BTCUSD",1659261083162,1.08915654,23725.0,23724.0,0.736246]
["bitfinex","BTCUSD",1659261083395,1.08915654,23725.0,23724.0,0.353261]
["bitfinex","BTCUSD",1659261084084,1.08915654,23725.0,23724.0,0.132261]
["bitfinex","BTCUSD",1659261085224,1.08915654,23725.0,23724.0,0.053261]
["bitfinex","BTCUSD",1659261085960,1.08915654,23725.0,23724.0,0.132261]
["bitfinex","BTCUSD",1659261086199,1.39314154,23725.0,23724.0,0.132261]
["bitfinex","BTCUSD",1659261087343,1.39314154,23725.0,23724.0,0.053261]
["bitfinex","BTCUSD",1659261088034,1.39314154,23725.0,23724.0,0.132261]
["bitfinex","BTCUSD",1659261089210,1.39314154,23725.0,23724.0,0.053261]
["bitfinex","BTCUSD",1659261089930,1.39314154,23725.0,23724.0,0.132261]
["bitfinex","BTCUSD",1659261091275,1.39314154,23725.0,23724.0,0.053261]
["bitfinex","BTCUSD",1659261091720,1.39314154,23725.0,23724.0,0.05532124]
["bitfinex","BTCUSD",1659261091944,1.39314154,23725.0,23724.0,0.13432124]
["bitfinex","BTCUSD",1659261093371,1.39314154,23725.0,23724.0,0.05532124]
["bitfinex","BTCUSD",1659261094081,1.39314154,23725.0,23724.0,0.13432124]
["bitfinex","BTCUSD",1659261095210,1.39314154,23725.0,23724.0,0.05532124]
["bitfinex","BTCUSD",1659261095930,1.39314154,23725.0,23724.0,0.13432124]
["bitfinex","BTCUSD",1659261098022,1.39314154,23725.0,23724.0,0.21332124]
["bitfinex","BTCUSD",1659261098243,1.39314154,23725.0,23724.0,0.13432124]
["bitfinex","BTCUSD",1659261099223,1.39314154,23725.0,23724.0,0.05522688]
["bitfinex","BTCUSD",1659261099904,1.39314154,23725.0,23724.0,0.13422688]
["bitfinex","BTCUSD",1659261101311,1.39314154,23725.0,23724.0,0.05522688]
["bitfinex","BTCUSD",1659261102008,1.39314154,23725.0,23724.0,0.13422688]
["bitfinex","BTCUSD",1659261103324,1.39314154,23725.0,23724.0,0.05522688]
["bitfinex","BTCUSD",1659261104001,1.39314154,23725.0,23724.0,0.13422688]
["bitfinex","BTCUSD",1659261105168,1.39314154,23725.0,23724.0,0.05522688]
["bitfinex","BTCUSD",1659261106058,1.83874154,23725.0,23724.0,0.13422688]
["bitfinex","BTCUSD",1659261107171,1.83874154,23725.0,23724.0,0.05522688]
["bitfinex","BTCUSD",1659261107895,1.83874154,23725.0,23724.0,0.13422688]
["bitfinex","BTCUSD",1659261109737,1.83874154,23725.0,23724.0,0.05522688]
["bitfinex","BTCUSD",1659261109962,1.83874154,23725.0,23724.0,0.13322688]
["bitfinex","BTCUSD",1659261111364,1.83874154,23725.0,23724.0,0.05522688]
["bitfinex","BTCUSD",1659261112044,1.83874154,23725.0,23724.0,0.13422688]
["bitfinex","BTCUSD",1659261113385,1.83874154,23725.0,23724.0,0.05522688]
["bitfinex","BTCUSD",1659261119172,1.83874154,23725.0,23724.0,0.05501688]
["bitfinex","BTCUSD",1659261119883,1.83874154,23725.0,23724.0,0.13401688]
["bitfinex","BTCUSD",1659261120793,1.83874154,23725.0,23724.0,0.21301688]
["bitfinex","BTCUSD",1659261121021,1.83874154,23725.0,23724.0,0.05501688]
["bitfinex","BTCUSD",1659261122415,1.83874154,23725.0,23724.0,0.13401688]
["bitfinex","BTCUSD",1659261123773,1.83874154,23725.0,23724.0,0.05501688]
["bitfinex","BTCUSD",1659261124477,1.83874154,23725.0,23724.0,0.13401688]
["bitfinex","BTCUSD",1659261125719,1.83874154,23725.0,23724.0,0.05501688]
["bitfinex","BTCUSD",1659261126403,1.83874154,23725.0,23724.0,0.13401688]
["bitfinex","BTCUSD",1659261128026,1.83874154,23725.0,23724.0,0.05501688]
["bitfinex","BTCUSD",1659261128283,1.83874154,23725.0,23724.0,0.13401688]
["bitfinex","BTCUSD",1659261129858,1.83874154,23725.0,23724.0,0.05501688]
["bitfinex","BTCUSD",1659261130300,1.88874154,23725.0,23724.0,0.07132]
["bitfinex","BTCUSD",1659261130707,0.05,23723.0,23714.0,0.3949]
["bitfinex","BTCUSD",1659261130940,0.05,23723.0,23710.0,0.605662]
["bitfinex","BTCUSD",1659261130941,0.40725733,23718.0,23710.0,0.605662]
["bitfinex","BTCUSD",1659261131167,0.40725733,23718.0,23710.0,0.3949]
["bitfinex","BTCUSD",1659261131168,0.603985,23717.0,23710.0,0.3949]
["bitfinex","BTCUSD",1659261131394,0.63411133,23716.0,23710.0,0.3949]
["bitfinex","BTCUSD",1659261131621,0.3,23717.0,23710.0,0.3949]
["bitfinex","BTCUSD",1659261131622,0.71113333,23715.0,23710.0,0.3949]
["bitfinex","BTCUSD",1659261131868,0.40725733,23714.0,23710.0,0.3949]
["bitfinex","BTCUSD",1659261133500,0.40725733,23714.0,23711.0,0.0038035]
["bitfinex","BTCUSD",1659261133734,0.40725733,23714.0,23711.0,0.3]
["bitfinex","BTCUSD",1659261134430,0.40725733,23714.0,23710.0,0.40954098]
["bitfinex","BTCUSD",1659261134431,0.03953795,23713.0,23710.0,0.40954098]
["bitfinex","BTCUSD",1659261134639,0.44679528,23713.0,23710.0,0.44116098]
["bitfinex","BTCUSD",1659261135185,0.44679528,23713.0,23710.0,0.04626098]
["bitfinex","BTCUSD",1659261136309,0.44679528,23713.0,23710.0,0.01464098]
["bitfinex","BTCUSD",1659261136606,0.40725733,23712.0,23710.0,0.01464098]
["bitfinex","BTCUSD",1659261138707,0.44325733,23712.0,23710.0,0.01464098]
["bitfinex","BTCUSD",1659261138934,0.40725733,23711.0,23710.0,0.01464098]
["bitfinex","BTCUSD",1659261139874,0.40725733,23711.0,23710.0,0.0019975]
["bitfinex","BTCUSD",1659261139875,0.70725733,23711.0,23710.0,0.0019975]
["bitfinex","BTCUSD",1659261140125,0.70725733,23711.0,23709.0,0.001]
["bitfinex","BTCUSD",1659261140126,0.5905325,23710.0,23709.0,0.001]
["bitfinex","BTCUSD",1659261140368,0.5905325,23710.0,23702.0,0.0021]
["bitfinex","BTCUSD",1659261140369,0.097,23703.0,23702.0,0.0021]
["bitfinex","BTCUSD",1659261140613,0.80825433,23703.0,23702.0,0.0021]
["bitfinex","BTCUSD",1659261141535,1.55385433,23703.0,23702.0,0.0021]
["bitfinex","BTCUSD",1659261141758,1.25385433,23703.0,23702.0,0.0021]
["bitfinex","BTCUSD",1659261141977,0.71125433,23703.0,23702.0,0.0021]
["bitfinex","BTCUSD",1659261142285,1.15685433,23703.0,23702.0,0.0021]
["bitfinex","BTCUSD",1659261142489,1.22885433,23703.0,23702.0,0.0021]
["bitfinex","BTCUSD",1659261143911,0.75079228,23703.0,23702.0,0.0021]
["bitfinex","BTCUSD",1659261144156,0.75079228,23703.0,23702.0,0.00408135]
["bitfinex","BTCUSD",1659261144377,0.79579228,23703.0,23702.0,0.00408135]
["bitfinex","BTCUSD",1659261145971,0.45225733,23703.0,23702.0,0.00408135]
["bitfinex","BTCUSD",1659261146199,0.40725733,23703.0,23702.0,0.01672483]
["bitfinex","BTCUSD",1659261146418,0.48625733,23703.0,23702.0,0.01672483]
["bitfinex","BTCUSD",1659261146869,0.48625733,23703.0,23702.0,0.01679054]
["bitfinex","BTCUSD",1659261147819,0.40725733,23703.0,23702.0,0.01679054]
["bitfinex","BTCUSD",1659261148037,0.303997,23710.0,23702.0,0.15040654]
["bitfinex","BTCUSD",1659261148264,0.40725733,23709.0,23704.0,0.210808]
["bitfinex","BTCUSD",1659261148484,0.40725733,23709.0,23705.0,0.33163]
["bitfinex","BTCUSD",1659261148724,0.40725733,23709.0,23706.0,0.30006571]
["bitfinex","BTCUSD",1659261148944,0.40725733,23709.0,23708.0,0.05]
["bitfinex","BTCUSD",1659261149399,0.40725733,23709.0,23708.0,0.353997]
["bitfinex","BTCUSD",1659261149641,0.40725733,23709.0,23708.0,0.36264348]
["bitfinex","BTCUSD",1659261149985,0.40725733,23709.0,23708.0,0.66664048]
["bitfinex","BTCUSD",1659261150094,0.40725733,23709.0,23708.0,0.36664048]
["bitfinex","BTCUSD",1659261150303,0.40725733,23709.0,23708.0,0.36264348]
["bitfinex","BTCUSD",1659261151704,0.40725733,23709.0,23708.0,0.35]
["bitfinex","BTCUSD",1659261152624,0.40725733,23709.0,23708.0,0.653997]
["bitfinex","BTCUSD",1659261152842,0.40725733,23709.0,23708.0,0.35]
["bitfinex","BTCUSD",1659261153072,0.40725733,23709.0,23708.0,0.353997]
["bitfinex","BTCUSD",1659261153531,0.40725733,23709.0,23708.0,0.35]
["bitfinex","BTCUSD",1659261154515,0.40725733,23709.0,23708.0,0.05]
["bitfinex","BTCUSD",1659261155683,0.9383,23716.0,23708.0,0.05]
["bitfinex","BTCUSD",1659261155684,0.40725733,23715.0,23708.0,0.05]
["bitfinex","BTCUSD",1659261155898,0.303997,23714.0,23708.0,0.05]
["bitfinex","BTCUSD",1659261156123,0.40725733,23713.0,23708.0,0.35]
["bitfinex","BTCUSD",1659261156625,0.40725733,23713.0,23708.0,0.4]
["bitfinex","BTCUSD",1659261156862,0.40725733,23713.0,23708.0,0.40194081]
["bitfinex","BTCUSD",1659261157088,0.40725733,23713.0,23708.0,0.35194081]
["bitfinex","BTCUSD",1659261158442,0.42825733,23713.0,23708.0,0.35194081]
["bitfinex","BTCUSD",1659261158656,0.40725733,23712.0,23708.0,0.35194081]
["bitfinex","BTCUSD",1659261158907,0.40725733,23712.0,23709.0,0.00198756]
["bitfinex","BTCUSD",1659261159170,0.03953795,23712.0,23709.0,0.00198756]
["bitfinex","BTCUSD",1659261159365,0.40725733,23712.0,23709.0,0.00198756]
["bitfinex","BTCUSD",1659261160495,0.43325733,23712.0,23709.0,0.00198756]
["bitfinex","BTCUSD",1659261160730,0.40725733,23711.0,23709.0,0.00198756]
["bitfinex","BTCUSD",1659261161194,0.026,23712.0,23710.0,0.353997]
["bitfinex","BTCUSD",1659261161195,0.45392152,23712.0,23710.0,0.353997]
["bitfinex","BTCUSD",1659261161453,0.45392152,23712.0,23709.0,0.30198756]
["bitfinex","BTCUSD",1659261161454,0.04666419,23712.0,23711.0,0.653997]
["bitfinex","BTCUSD",1659261161686,0.02066419,23712.0,23711.0,0.653997]
["bitfinex","BTCUSD",1659261161912,0.02066419,23712.0,23711.0,0.753997]
["bitfinex","BTCUSD",1659261162129,0.02056928,23712.0,23711.0,1.085617]
["bitfinex","BTCUSD",1659261162357,0.02056928,23712.0,23711.0,1.16126048]
["bitfinex","BTCUSD",1659261162590,0.00333602,23712.0,23711.0,1.16126048]
["bitfinex","BTCUSD",1659261163338,0.44582218,23724.0,23714.0,0.105364]
["bitfinex","BTCUSD",1659261163584,0.40725733,23722.0,23715.0,0.3]
["bitfinex","BTCUSD",1659261163810,0.303997,23721.0,23715.0,0.3]
["bitfinex","BTCUSD",1659261164066,0.40725733,23720.0,23715.0,0.3]
["bitfinex","BTCUSD",1659261164531,0.40725733,23720.0,23715.0,0.375]
["bitfinex","BTCUSD",1659261165734,0.40725733,23720.0,23715.0,0.3]
["bitfinex","BTCUSD",1659261166135,0.40225733,23720.0,23719.0,0.05]
["bitfinex","BTCUSD",1659261166273,0.70625433,23720.0,23719.0,0.00191595]
["bitfinex","BTCUSD",1659261166511,0.74579228,23720.0,23716.0,0.3]
["bitfinex","BTCUSD",1659261166680,0.40725733,23719.0,23716.0,0.3]
["bitfinex","BTCUSD",1659261167334,0.40725733,23719.0,23717.0,6.571e-05]
["bitfinex","BTCUSD",1659261169769,0.40725733,23719.0,23717.0,0.07106571]
["bitfinex","BTCUSD",1659261170361,0.40725733,23719.0,23717.0,0.15006571]
["bitfinex","BTCUSD",1659261170809,0.44679528,23719.0,23717.0,0.15]
["bitfinex","BTCUSD",1659261171028,0.40725733,23718.0,23715.0,0.3]
["bitfinex","BTCUSD",1659261171230,0.40725733,23718.0,23716.0,0.5498]
["bitfinex","BTCUSD",1659261171449,0.40725733,23718.0,23717.0,0.05]
["bitfinex","BTCUSD",1659261171662,0.40725733,23718.0,23717.0,0.05198295]
["bitfinex","BTCUSD",1659261171872,0.40725733,23718.0,23717.0,0.05204866]
["bitfinex","BTCUSD",1659261172424,0.40725733,23718.0,23717.0,0.09604866]
["bitfinex","BTCUSD",1659261173070,0.40725733,23718.0,23717.0,0.09810815]
["bitfinex","BTCUSD",1659261173711,0.40725733,23718.0,23717.0,0.00204866]
["bitfinex","BTCUSD",1659261174357,0.40725733,23718.0,23717.0,0.04604866]
["bitfinex","BTCUSD",1659261175003,0.40725733,23718.0,23717.0,0.047933]
["bitfinex","BTCUSD",1659261175864,0.40725733,23718.0,23717.0,0.003933]
["bitfinex","BTCUSD",1659261176538,0.40725733,23718.0,23717.0,0.082933]
["bitfinex","BTCUSD",1659261179804,0.40725733,23718.0,23717.0,0.003933]
["bitfinex","BTCUSD",1659261180483,0.40725733,23718.0,23717.0,0.082933]
["bitfinex","BTCUSD",1659261181737,0.40725733,23718.0,23717.0,0.003933]
["bitfinex","BTCUSD",1659261182344,0.40725733,23718.0,23717.0,0.082933]
["bitfinex","BTCUSD",1659261185292,0.40725733,23718.0,23717.0,0.12878529]
["bitfinex","BTCUSD",1659261185728,0.40725733,23718.0,23717.0,0.04978529]
["bitfinex","BTCUSD",1659261186428,0.40725733,23718.0,23717.0,0.12878529]
["bitfinex","BTCUSD",1659261186881,0.40725733,23718.0,23717.0,0.43278229]
["bitfinex","BTCUSD",1659261187117,0.40725733,23718.0,23717.0,0.73278229]
["bitfinex","BTCUSD",1659261187332,0.40725733,23718.0,23717.0,0.42878529]
["bitfinex","BTCUSD",1659261187551,0.40725733,23718.0,23717.0,0.73278229]
["bitfinex","BTCUSD",1659261187775,0.40725733,23718.0,23717.0,0.30383529]
["bitfinex","BTCUSD",1659261188012,0.40725733,23718.0,23717.0,0.34978529]
["bitfinex","BTCUSD",1659261188239,0.40725733,23718.0,23717.0,0.04978529]
["bitfinex","BTCUSD",1659261188458,0.40725733,23718.0,23717.0,0.42878529]
["bitfinex","BTCUSD",1659261188793,0.40725733,23718.0,23717.0,0.39564609]
["bitfinex","BTCUSD",1659261189034,0.40725733,23718.0,23717.0,0.74559309]
["bitfinex","BTCUSD",1659261189244,0.40725733,23718.0,23717.0,0.44159609]
["bitfinex","BTCUSD",1659261189454,0.40725733,23718.0,23717.0,0.44116675]
["bitfinex","BTCUSD",1659261189678,0.40725733,23718.0,23717.0,0.48716975]
["bitfinex","BTCUSD",1659261189895,0.40725733,23718.0,23717.0,0.43716975]
["bitfinex","BTCUSD",1659261190112,0.40725733,23718.0,23717.0,0.3587608]
["bitfinex","BTCUSD",1659261190556,0.40725733,23718.0,23717.0,0.6627578]
["bitfinex","BTCUSD",1659261190802,0.40725733,23718.0,23717.0,0.3587608]
["bitfinex","BTCUSD",1659261191006,0.40725733,23718.0,23717.0,0.0128108]
["bitfinex","BTCUSD",1659261191226,0.40725733,23718.0,23717.0,0.382997]
["bitfinex","BTCUSD",1659261191447,0.40725733,23718.0,23717.0,0.429]
["bitfinex","BTCUSD",1659261191671,0.40725733,23718.0,23717.0,0.732997]
["bitfinex","BTCUSD",1659261192152,0.40725733,23718.0,23717.0,0.429]
["bitfinex","BTCUSD",1659261192381,0.40725733,23718.0,23717.0,0.508]
["bitfinex","BTCUSD",1659261192622,0.40725733,23724.0,23717.0,0.558]
["bitfinex","BTCUSD",1659261192854,0.40990861,23724.0,23718.0,0.35]
["bitfinex","BTCUSD",1659261193079,0.40725733,23723.0,23718.0,0.3]
["bitfinex","BTCUSD",1659261193311,0.40725733,23723.0,23718.0,0.35]
["bitfinex","BTCUSD",1659261193786,0.40725733,23723.0,23718.0,0.05]
["bitfinex","BTCUSD",1659261194036,0.40725733,23723.0,23722.0,0.04734872]
["bitfinex","BTCUSD",1659261194269,0.43825733,23723.0,23718.0,0.937695]
["bitfinex","BTCUSD",1659261194496,0.43825733,23723.0,23719.0,0.30602699]
["bitfinex","BTCUSD",1659261194777,0.43825733,23723.0,23722.0,0.04734872]
["bitfinex","BTCUSD",1659261194993,0.43825733,23723.0,23722.0,0.35134572]
["bitfinex","BTCUSD",1659261195210,0.43825733,23723.0,23722.0,0.44734872]
["bitfinex","BTCUSD",1659261195434,0.43825733,23723.0,23722.0,0.96200672]
["bitfinex","BTCUSD",1659261195672,0.40725733,23723.0,23722.0,0.96200672]
["bitfinex","BTCUSD",1659261196200,0.44193049,23723.0,23722.0,0.86200672]
["bitfinex","BTCUSD",1659261196418,0.40725733,23723.0,23722.0,0.57900972]
["bitfinex","BTCUSD",1659261196625,0.40725733,23723.0,23722.0,0.58103971]
["bitfinex","BTCUSD",1659261196838,0.40725733,23723.0,23722.0,0.58503671]
["bitfinex","BTCUSD",1659261197067,0.40725733,23723.0,23722.0,0.23369099]
["bitfinex","BTCUSD",1659261197482,0.40725733,23723.0,23722.0,0.23544583]
["bitfinex","BTCUSD",1659261197697,0.40725733,23723.0,23722.0,0.21444583]
["bitfinex","BTCUSD",1659261198340,0.40725733,23723.0,23722.0,0.29344583]
["bitfinex","BTCUSD",1659261198772,0.40725733,23723.0,23722.0,0.29547384]
["bitfinex","BTCUSD",1659261198978,0.40725733,23723.0,23722.0,0.59947084]
["bitfinex","BTCUSD",1659261199196,0.40725733,23723.0,23722.0,0.59547384]
["bitfinex","BTCUSD",1659261199412,0.40725733,23723.0,23722.0,0.89947084]
["bitfinex","BTCUSD",1659261199693,0.40725733,23723.0,23722.0,0.51647384]
["bitfinex","BTCUSD",1659261200114,0.40725733,23723.0,23722.0,0.514719]
["bitfinex","BTCUSD",1659261200344,0.40725733,23723.0,23722.0,0.235719]
["bitfinex","BTCUSD",1659261201465,0.40725733,23723.0,23722.0,0.539716]
["bitfinex","BTCUSD",1659261201694,0.40725733,23723.0,23722.0,0.818716]
["bitfinex","BTCUSD",1659261201915,0.40725733,23723.0,23722.0,0.514719]
["bitfinex","BTCUSD",1659261202557,0.40725733,23723.0,23722.0,0.818716]
["bitfinex","BTCUSD",1659261203018,0.40725733,23723.0,23722.0,0.514719]
["bitfinex","BTCUSD",1659261203241,0.40725733,23723.0,23722.0,0.82569167]
["bitfinex","BTCUSD",1659261203466,0.40725733,23723.0,23722.0,1.12968867]
["bitfinex","BTCUSD",1659261203671,0.40725733,23723.0,23722.0,0.82569167]
["bitfinex","BTCUSD",1659261206226,0.40725733,23723.0,23722.0,0.87569167]
["bitfinex","BTCUSD",1659261206449,0.40725733,23723.0,23722.0,0.82569167]
["bitfinex","BTCUSD",1659261207867,0.40725733,23723.0,23722.0,1.12968867]
["bitfinex","BTCUSD",1659261208088,0.40725733,23723.0,23722.0,1.17968867]
["bitfinex","BTCUSD",1659261208311,0.40725733,23723.0,23722.0,0.82569167]
["bitfinex","BTCUSD",1659261208752,0.40725733,23723.0,23722.0,0.90469167]
["bitfinex","BTCUSD",1659261208980,0.40725733,23723.0,23722.0,1.20868867]
["bitfinex","BTCUSD",1659261209227,0.40725733,23723.0,23722.0,0.69403067]
["bitfinex","BTCUSD",1659261209449,0.40725733,23723.0,23722.0,0.77303067]
["bitfinex","BTCUSD",1659261209668,0.40725733,23723.0,23722.0,1.07702767]
["bitfinex","BTCUSD",1659261209940,0.40725733,23723.0,23722.0,0.77303067]
["bitfinex","BTCUSD",1659261210163,0.40725733,23723.0,23722.0,0.31503067]
["bitfinex","BTCUSD",1659261210855,0.40725733,23723.0,23722.0,0.39403067]
["bitfinex","BTCUSD",1659261211349,0.40725733,23723.0,23722.0,0.69403067]
["bitfinex","BTCUSD",1659261211572,0.71125433,23723.0,23722.0,0.39403067]
["bitfinex","BTCUSD",1659261212730,0.71125433,23723.0,23722.0,0.31503067]
["bitfinex","BTCUSD",1659261212955,0.71116108,23723.0,23722.0,0.39303067]
["bitfinex","BTCUSD",1659261214339,0.71116108,23723.0,23722.0,0.31503067]
["bitfinex","BTCUSD",1659261215028,0.73616108,23723.0,23722.0,0.39103067]
["bitfinex","BTCUSD",1659261215278,0.73116108,23723.0,23722.0,0.39103067]
["bitfinex","BTCUSD",1659261216926,0.78516108,23723.0,23722.0,0.31503067]
["bitfinex","BTCUSD",1659261218260,0.70616108,23723.0,23722.0,0.31503067]
["bitfinex","BTCUSD",1659261219015,0.76316108,23723.0,23722.0,0.31503067]
["bitfinex","BTCUSD",1659261220433,0.70616108,23723.0,23722.0,0.31503067]
["bitfinex","BTCUSD",1659261220889,0.70616108,23723.0,23722.0,0.004058]
["bitfinex","BTCUSD",1659261220890,0.76316108,23723.0,23722.0,0.004058]
["bitfinex","BTCUSD",1659261222271,0.70616108,23723.0,23722.0,0.004058]
["bitfinex","BTCUSD",1659261222956,0.76316108,23723.0,23722.0,0.004058]
["bitfinex","BTCUSD",1659261224305,0.70616108,23723.0,23722.0,0.004058]
["bitfinex","BTCUSD",1659261224998,0.76316108,23723.0,23722.0,0.004058]
["bitfinex","BTCUSD",1659261226334,0.70616108,23723.0,23722.0,0.004058]
["bitfinex","BTCUSD",1659261227061,0.76316108,23723.0,23722.0,0.004058]
["bitfinex","BTCUSD",1659261228156,0.70616108,23723.0,23722.0,0.004058]
["bitfinex","BTCUSD",1659261229044,0.76316108,23723.0,23722.0,0.004058]
["bitfinex","BTCUSD",1659261230114,0.76316108,23723.0,23722.0,0.00397562]
["bitfinex","BTCUSD",1659261230343,0.70616108,23723.0,23722.0,0.00397562]
["bitfinex","BTCUSD",1659261231026,0.76316108,23723.0,23722.0,0.00397562]
["bitfinex","BTCUSD",1659261232383,0.70616108,23723.0,23722.0,0.00397562]
["bitfinex","BTCUSD",1659261232862,0.70616108,23723.0,23722.0,0.08097562]
["bitfinex","BTCUSD",1659261233842,0.40216408,23723.0,23722.0,0.08097562]
["bitfinex","BTCUSD",1659261234300,0.70616108,23723.0,23722.0,0.00397562]
["bitfinex","BTCUSD",1659261235014,0.73816108,23723.0,23722.0,0.08197562]
["bitfinex","BTCUSD",1659261235472,0.73816108,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261235640,0.77974768,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261236266,0.74774768,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261237057,0.77974768,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261238151,0.74774768,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261239046,0.77974768,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261239266,0.73816108,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261240263,0.71307452,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261240916,0.75407452,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261242138,0.71307452,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261242545,0.70616108,23723.0,23722.0,0.00404422]
["bitfinex","BTCUSD",1659261242976,0.74716108,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261243287,0.44316408,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261243514,0.75407452,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261243755,0.44316408,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261243976,0.74716108,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261244201,0.40216408,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261244430,0.71307452,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261244922,0.71307452,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261245148,0.70616108,23723.0,23722.0,0.08204422]
["bitfinex","BTCUSD",1659261245365,0.70616108,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261246036,0.70616108,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261246755,0.79207452,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261248205,0.71307452,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261248430,0.71279375,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261249343,0.70588031,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261249819,0.74088031,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261250041,0.43688331,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261250263,0.74088031,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261250501,0.43688331,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261250727,0.74088031,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261250956,0.77588031,23723.0,23722.0,0.15991551]
["bitfinex","BTCUSD",1659261251416,0.70588031,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261253085,0.40188331,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261253313,0.70588031,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261253774,0.40188331,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261253993,0.43655647,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261254217,0.74746691,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261254435,0.44346991,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261254661,0.74746691,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261254899,0.74746691,23723.0,23722.0,0.15991551]
["bitfinex","BTCUSD",1659261255154,0.44346991,23723.0,23722.0,0.15991551]
["bitfinex","BTCUSD",1659261255637,0.74746691,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261256743,0.74746691,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261257202,0.44346991,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261257443,0.74746691,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261258087,0.44346991,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261258328,0.74746691,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261258788,0.44346991,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261259030,0.74746691,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261259236,0.44346991,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261259493,0.74746691,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261259945,0.44346991,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261260204,0.74746691,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261260415,0.44346991,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261260622,0.74746691,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261260822,0.43846991,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261261255,0.74246691,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261261705,0.43846991,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261261905,0.74246691,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261262832,0.77746691,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261263748,0.81246691,23723.0,23722.0,0.15991551]
["bitfinex","BTCUSD",1659261264660,0.70088031,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261265096,0.70070906,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261266860,0.70070906,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261267082,0.73270906,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261267503,0.73046287,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261267993,0.72546287,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261268199,0.73504947,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261269301,0.65778547,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261272252,0.64819887,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261272596,0.72546287,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261272802,0.75746287,23723.0,23722.0,0.15991551]
["bitfinex","BTCUSD",1659261273741,0.69346287,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261274387,0.61619887,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261275130,0.69346287,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261275802,0.73504947,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261276366,0.73504947,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261276367,0.46605247,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261276576,0.77004947,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261276973,0.69278547,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261277141,0.77004947,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261277364,0.46605247,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261277571,0.77004947,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261277810,0.43105247,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261278291,0.77004947,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261279672,0.73504947,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261279908,0.43105247,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261280137,0.73504947,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261280367,0.77004947,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261281246,0.46605247,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261281689,0.73504947,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261282158,0.69346287,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261282415,0.72846287,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261282872,0.42446587,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261283086,0.72846287,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261283575,0.69346287,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261284010,0.38946587,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261284236,0.69346287,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261284457,0.38946587,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261284920,0.69346287,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261285145,0.69346287,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261285371,0.42446587,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261285668,0.77004947,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261286588,0.69278547,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261286826,0.61619887,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261287045,0.65778547,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261288211,0.73678547,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261288894,0.77178547,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261289572,0.65278547,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261290485,0.73178547,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261291802,0.65278547,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261292512,0.73178547,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261293681,0.65278547,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261294358,0.68778547,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261294575,0.64619887,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261295512,0.41946587,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261295744,0.68846287,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261296386,0.72946287,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261297721,0.68846287,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261298342,0.76504947,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261299712,0.65278547,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261300351,0.65278547,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261300543,0.68778547,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261300909,0.76504947,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261301712,0.73004947,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261302352,0.76504947,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261303811,0.73004947,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261304397,0.76504947,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261305580,0.73004947,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261308347,0.68846287,23723.0,23722.0,0.00391551]
["bitfinex","BTCUSD",1659261308782,0.41946587,23723.0,23722.0,0.08191551]
["bitfinex","BTCUSD",1659261309107,0.41946587,23723.0,23722.0,0.15991551]
["bitfinex","BTCUSD",1659261309313,0.75846287,23723.0,23722.0,0.15991551]
["bitfinex","BTCUSD",1659261309952,0.71766957,23723.0,23722.0,0.15991551]
["bitfinex","BTCUSD",1659261310160,0.71766957,23723.0,23722.0,0.15723943]
["bitfinex","BTCUSD",1659261310452,0.64766957,23723.0,23722.0,0.00123943]
["bitfinex","BTCUSD",1659261311884,0.68925617,23723.0,23722.0,0.00123943]
["bitfinex","BTCUSD",1659261313864,0.72425617,23723.0,23722.0,0.07923943]
["bitfinex","BTCUSD",1659261314153,0.37867257,23723.0,23722.0,0.08099427]
["bitfinex","BTCUSD",1659261314371,0.68266957,23723.0,23722.0,0.07923943]
["bitfinex","BTCUSD",1659261314595,0.37867257,23723.0,23722.0,0.07923943]
["bitfinex","BTCUSD",1659261315279,0.72425617,23723.0,23722.0,0.07923943]
["bitfinex","BTCUSD",1659261315976,0.68266957,23723.0,23722.0,0.08099427]
["bitfinex","BTCUSD",1659261316193,0.64766957,23723.0,23722.0,0.00123943]
["bitfinex","BTCUSD",1659261316685,0.34367257,23723.0,23722.0,0.00123943]
["bitfinex","BTCUSD",1659261316918,0.34367257,23723.0,23722.0,0.07923943]
["bitfinex","BTCUSD",1659261317572,0.64766957,23723.0,23722.0,0.07923943]
["bitfinex","BTCUSD",1659261318091,0.34367257,23723.0,23722.0,0.07923943]
["bitfinex","BTCUSD",1659261318316,0.34367257,23723.0,23722.0,0.00123943]
["bitfinex","BTCUSD",1659261318317,0.64766957,23723.0,23722.0,0.00123943]
["bitfinex","BTCUSD",1659261318762,0.34367257,23723.0,23722.0,0.00123943]
["bitfinex","BTCUSD",1659261318979,0.64766957,23723.0,23722.0,0.07923943]
["bitfinex","BTCUSD",1659261320380,0.64766957,23723.0,23722.0,0.00123943]
["bitfinex","BTCUSD",1659261320603,0.34367257,23723.0,23722.0,0.00123943]
["bitfinex","BTCUSD",1659261321041,0.64766957,23723.0,23722.0,0.00123943]
["bitfinex","BTCUSD",1659261321910,0.34367257,23723.0,23722.0,0.00123943]
["bitfinex","BTCUSD",1659261322135,0.64766957,23723.0,23722.0,0.00123943]
["bitfinex","BTCUSD",1659261328736,0.68266957,23723.0,23722.0,0.07923943]
["bitfinex","BTCUSD",1659261330265,0.68266957,23723.0,23722.0,0.08197226]
["bitfinex","BTCUSD",1659261330489,0.64766957,23723.0,23722.0,0.00397226]
["bitfinex","BTCUSD",1659261330695,0.64766957,23723.0,23722.0,0.08197226]
["bitfinex","BTCUSD",1659261332192,0.64766957,23723.0,23722.0,0.00397226]
["bitfinex","BTCUSD",1659261333912,0.64766957,23723.0,23722.0,0.08197226]
["bitfinex","BTCUSD",1659261334825,0.64755581,23723.0,23722.0,0.08197226]
["bitfinex","BTCUSD",1659261335096,0.64755581,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261335327,0.34355881,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261336475,0.64755581,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261336698,0.34355881,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261336917,0.64755581,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261337204,0.34355881,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261337877,0.34355881,23723.0,23722.0,0.16198676]
["bitfinex","BTCUSD",1659261338565,0.34355881,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261339971,0.34355881,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261341317,0.64755581,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261341541,0.34355881,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261341763,0.34355881,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261342002,0.38455881,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261342716,0.42614541,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261342934,0.38455881,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261343156,0.34355881,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261343596,0.64755581,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261343831,0.34355881,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261344275,0.37555881,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261345669,0.34355881,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261345892,0.34355881,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261346397,0.64755581,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261346620,0.34355881,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261347760,0.34355881,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261347972,0.34355881,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261348641,0.64755581,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261349115,0.34355881,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261349341,0.34355881,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261350010,0.34355881,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261351229,0.34355881,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261351896,0.34355881,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261354387,0.34355881,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261354821,0.34355881,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261356182,0.34355881,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261357743,0.34344585,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261358888,0.34344585,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261359644,0.64744285,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261359879,0.34344585,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261360120,0.34344585,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261360387,0.64744285,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261360851,0.34344585,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261361275,0.64744285,23723.0,23722.0,0.00618332]
["bitfinex","BTCUSD",1659261361476,0.34344585,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261361709,0.34344585,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261363121,0.34344585,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261363352,0.34344585,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261363610,0.68902945,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261363849,0.34344585,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261364499,0.34344585,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261365388,0.64744285,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261366339,0.64744285,23723.0,23722.0,0.16198676]
["bitfinex","BTCUSD",1659261366568,0.64744285,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261366775,0.68902945,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261367186,0.61176545,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261367643,0.61176545,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261367846,0.37844585,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261368366,0.68244285,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261368577,0.37844585,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261368802,0.68244285,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261369012,0.37844585,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261369250,0.34344585,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261369651,0.64744285,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261370369,0.34344585,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261370601,0.64744285,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261370958,0.64744285,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261371592,0.68902945,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261372258,0.38503245,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261372469,0.64744285,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261372665,0.68902945,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261373007,0.38503245,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261373235,0.68902945,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261373454,0.38503245,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261373662,0.37811901,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261373872,0.37811901,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261374075,0.64744285,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261374283,0.34344585,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261374760,0.64744285,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261374961,0.38503245,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261375164,0.64744285,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261375367,0.34344585,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261375857,0.65435629,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261377159,0.65435629,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261377575,0.57709229,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261378023,0.57709229,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261378475,0.57701673,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261378908,0.61168989,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261379133,0.38495689,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261379330,0.68895389,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261379728,0.68895389,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261379957,0.68895389,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261380735,0.38495689,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261381191,0.68895389,23723.0,23722.0,0.00598676]
["bitfinex","BTCUSD",1659261381946,0.68895389,23723.0,23722.0,0.08398676]
["bitfinex","BTCUSD",1659261382778,0.39053375,23723.0,23722.0,0.078]
["bitfinex","BTCUSD",1659261382915,0.69453075,23723.0,23722.0,0.078]
["bitfinex","BTCUSD",1659261383118,0.69453075,23723.0,23718.0,0.35]
["bitfinex","BTCUSD",1659261383402,0.40725733,23722.0,23718.0,0.66103652]
["bitfinex","BTCUSD",1659261383830,0.40725733,23722.0,23718.0,0.73903652]
["bitfinex","BTCUSD",1659261384206,0.40990861,23722.0,23718.0,0.73903652]
["bitfinex","BTCUSD",1659261384631,0.40725733,23721.0,23718.0,0.73903652]
["bitfinex","BTCUSD",1659261385058,0.40725733,23721.0,23718.0,0.68903652]
["bitfinex","BTCUSD",1659261385863,0.40725733,23721.0,23718.0,0.76803652]
["bitfinex","BTCUSD",1659261386032,0.40725733,23721.0,23718.0,0.69003652]
["bitfinex","BTCUSD",1659261386203,0.40725733,23721.0,23719.0,0.303997]
["bitfinex","BTCUSD",1659261386405,0.40725733,23721.0,23718.0,0.69003652]
["bitfinex","BTCUSD",1659261386611,0.40725733,23721.0,23719.0,0.303997]
["bitfinex","BTCUSD",1659261386838,0.40725733,23721.0,23718.0,0.69003652]
["bitfinex","BTCUSD",1659261387306,0.40725733,23721.0,23718.0,0.61103652]
["bitfinex","BTCUSD",1659261388070,0.41562262,23721.0,23718.0,0.61103652]
["bitfinex","BTCUSD",1659261388272,0.40725733,23720.0,23719.0,0.04734872]
["bitfinex","BTCUSD",1659261388712,0.40725733,23720.0,23718.0,0.69003652]
["bitfinex","BTCUSD",1659261389311,0.40725733,23720.0,23719.0,0.04734872]
["bitfinex","BTCUSD",1659261389738,0.40725733,23720.0,23718.0,0.61103652]
["bitfinex","BTCUSD",1659261390091,0.40725733,23720.0,23719.0,0.079]
["bitfinex","BTCUSD",1659261390532,0.40725733,23720.0,23719.0,0.382997]
["bitfinex","BTCUSD",1659261390757,0.40725733,23720.0,23719.0,0.379]
["bitfinex","BTCUSD",1659261391305,0.40725733,23720.0,23719.0,0.3]
["bitfinex","BTCUSD",1659261391891,0.48025733,23720.0,23719.0,0.309]
["bitfinex","BTCUSD",1659261392579,0.48304576,23720.0,23719.0,0.309]
["bitfinex","BTCUSD",1659261393124,0.41004576,23720.0,23719.0,0.3]
["bitfinex","BTCUSD",1659261393808,0.41004576,23720.0,23719.0,0.379]
["bitfinex","BTCUSD",1659261396060,0.41004576,23720.0,23719.0,0.458]
["bitfinex","BTCUSD",1659261396870,0.45424258,23720.0,23719.0,0.458]
["bitfinex","BTCUSD",1659261397077,0.41265598,23720.0,23719.0,0.3]
["bitfinex","BTCUSD",1659261397918,0.41265598,23720.0,23719.0,0.379]
["bitfinex","BTCUSD",1659261398361,0.41265598,23720.0,23719.0,0.079]
["bitfinex","BTCUSD",1659261398571,0.41265598,23720.0,23719.0,0.379]
["bitfinex","BTCUSD",1659261399243,0.41265598,23720.0,23719.0,0.3]
["bitfinex","BTCUSD",1659261399481,0.45424258,23720.0,23718.0,0.31103652]
["bitfinex","BTCUSD",1659261399700,0.45424258,23720.0,23719.0,0.3]
["bitfinex","BTCUSD",1659261399974,0.41265598,23720.0,23718.0,0.31103652]
["bitfinex","BTCUSD",1659261400207,0.48565598,23720.0,23719.0,0.309]
["bitfinex","BTCUSD",1659261400448,0.52724258,23720.0,23719.0,0.612997]
["bitfinex","BTCUSD",1659261400674,0.48565598,23720.0,23719.0,0.309]
["bitfinex","BTCUSD",1659261401363,0.41265598,23720.0,23719.0,0.3]
["bitfinex","BTCUSD",1659261402040,0.41265598,23720.0,23719.0,0.379]
["bitfinex","BTCUSD",1659261403193,0.41265598,23720.0,23719.0,0.3]
["bitfinex","BTCUSD",1659261403912,0.41265598,23720.0,23719.0,0.379]
["bitfinex","BTCUSD",1659261404082,0.45424258,23720.0,23719.0,0.379]
["bitfinex","BTCUSD",1659261404222,0.44732914,23720.0,23719.0,0.379]
["bitfinex","BTCUSD",1659261404441,0.41265598,23720.0,23719.0,0.379]
["bitfinex","BTCUSD",1659261404643,0.41254682,23720.0,23719.0,0.379]
["bitfinex","BTCUSD",1659261404821,0.42006044,23720.0,23719.0,0.379]
["bitfinex","BTCUSD",1659261405034,0.46164704,23720.0,23719.0,0.379]
["bitfinex","BTCUSD",1659261405257,0.46164704,23720.0,23719.0,0.3]
["bitfinex","BTCUSD",1659261405459,0.42006044,23720.0,23719.0,0.3]
["bitfinex","BTCUSD",1659261405886,0.42006044,23720.0,23719.0,0.379]
["bitfinex","BTCUSD",1659261407247,0.42006044,23720.0,23719.0,0.3]
["bitfinex","BTCUSD",1659261407931,0.42006044,23720.0,23719.0,0.375]
["bitfinex","BTCUSD",1659261409228,0.42006044,23720.0,23719.0,0.3]
["bitfinex","BTCUSD",1659261409767,0.42006044,23720.0,23719.0,0.379]
["bitfinex","BTCUSD",1659261411246,0.42006044,23720.0,23719.0,0.3]
["bitfinex","BTCUSD",1659261411956,0.42006044,23720.0,23719.0,0.379]
["bitfinex","BTCUSD",1659261413300,0.42006044,23720.0,23719.0,0.3]
["bitfinex","BTCUSD",1659261414037,0.49506044,23720.0,23719.0,0.313]
["bitfinex","BTCUSD",1659261415373,0.42006044,23720.0,23719.0,0.3]
["bitfinex","BTCUSD",1659261418273,0.42006044,23720.0,23718.0,0.31103652]
["bitfinex","BTCUSD",1659261418511,0.40725733,23719.0,23718.0,0.31103652]
["bitfinex","BTCUSD",1659261418743,0.40725733,23719.0,23718.0,0.61103652]
["bitfinex","BTCUSD",1659261419419,0.40725733,23719.0,23718.0,0.61123311]
["bitfinex","BTCUSD",1659261420079,0.40725733,23719.0,23718.0,0.61103652]
["bitfinex","BTCUSD",1659261421094,0.40725733,23719.0,23718.0,0.69003652]
["bitfinex","BTCUSD",1659261421859,0.40725733,23719.0,23718.0,0.99403352]
["bitfinex","BTCUSD",1659261422075,0.40725733,23719.0,23718.0,0.61103652]
["bitfinex","BTCUSD",1659261423474,0.40725733,23719.0,23718.0,0.69003652]
["bitfinex","BTCUSD",1659261423940,0.40725733,23719.0,23718.0,0.76903652]
["bitfinex","BTCUSD",1659261424806,0.40725733,23719.0,23718.0,0.61103652]
["bitfinex","BTCUSD",1659261425771,0.44884393,23719.0,23718.0,0.61103652]
["bitfinex","BTCUSD",1659261425971,0.40725733,23719.0,23718.0,0.61103652]
["bitfinex","BTCUSD",1659261427621,0.40725733,23719.0,23718.0,0.61095203]
["bitfinex","BTCUSD",1659261427836,0.40725733,23719.0,23718.0,0.68995203]
["bitfinex","BTCUSD",1659261428416,0.01536214,23720.0,23718.0,0.68995203]
["bitfinex","BTCUSD",1659261428658,0.01536214,23720.0,23719.0,0.603997]
["bitfinex","BTCUSD",1659261428892,0.01536214,23720.0,23719.0,0.903997]
["bitfinex","BTCUSD",1659261429120,0.01536214,23720.0,23719.0,0.94829048]
["bitfinex","BTCUSD",1659261429396,0.01536214,23720.0,23719.0,0.96230876]
["bitfinex","BTCUSD",1659261429640,0.00940214,23720.0,23719.0,0.94829048]
["bitfinex","BTCUSD",1659261429873,0.63288775,23725.0,23722.0,0.1]
["bitfinex","BTCUSD",1659261430115,0.40725733,23724.0,23723.0,0.65134572]
["bitfinex","BTCUSD",1659261430346,0.63288775,23725.0,23724.0,0.35]
["bitfinex","BTCUSD",1659261430586,0.63288775,23725.0,23724.0,1.76125433]
["bitfinex","BTCUSD",1659261431303,0.63288775,23725.0,23724.0,1.46125433]
["bitfinex","BTCUSD",1659261431547,0.63288775,23725.0,23724.0,0.603997]
["bitfinex","BTCUSD",1659261432021,0.63288775,23725.0,23724.0,0.635997]
["bitfinex","BTCUSD",1659261432473,0.63288775,23725.0,23724.0,0.332]
["bitfinex","BTCUSD",1659261432699,0.63288775,23725.0,23724.0,0.032]
["bitfinex","BTCUSD",1659261432914,0.63833637,23725.0,23724.0,0.332]
["bitfinex","BTCUSD",1659261433173,0.63833637,23725.0,23724.0,0.635997]
["bitfinex","BTCUSD",1659261433396,1.0455937,23725.0,23724.0,0.603997]
["bitfinex","BTCUSD",1659261434112,1.0455937,23725.0,23724.0,0.637997]
["bitfinex","BTCUSD",1659261434813,1.0455937,23725.0,23724.0,0.334]
["bitfinex","BTCUSD",1659261435038,1.0455937,23725.0,23724.0,0.034]
["bitfinex","BTCUSD",1659261435266,1.0455937,23725.0,23720.0,0.5876]
["bitfinex","BTCUSD",1659261435267,1.3495907,23725.0,23720.0,0.5876]
["bitfinex","BTCUSD",1659261435501,0.50990861,23724.0,23720.0,0.5876]
["bitfinex","BTCUSD",1659261435794,0.40725733,23723.0,23720.0,0.5876]
["bitfinex","BTCUSD",1659261436032,0.40725733,23723.0,23721.0,0.303997]
["bitfinex","BTCUSD",1659261436266,0.40990861,23723.0,23721.0,0.303997]
["bitfinex","BTCUSD",1659261436502,0.40990861,23723.0,23720.0,0.043]
["bitfinex","BTCUSD",1659261436503,0.40990861,23723.0,23720.0,0.346997]
["bitfinex","BTCUSD",1659261436742,0.40990861,23723.0,23721.0,0.3]
["bitfinex","BTCUSD",1659261436954,0.40990861,23723.0,23722.0,0.303997]
["bitfinex","BTCUSD",1659261437187,0.40990861,23723.0,23722.0,0.603997]
["bitfinex","BTCUSD",1659261437188,0.40725733,23723.0,23722.0,0.603997]
["bitfinex","BTCUSD",1659261437405,1.0455937,23725.0,23722.0,0.603997]
["bitfinex","BTCUSD",1659261437623,1.0455937,23725.0,23723.0,0.3]
["bitfinex","BTCUSD",1659261437852,1.04286939,23725.0,23723.0,0.3]
["bitfinex","BTCUSD",1659261438781,1.04286939,23725.0,23722.0,0.351]
["bitfinex","BTCUSD",1659261439250,1.04286939,23725.0,23722.0,0.4]
["bitfinex","BTCUSD",1659261439487,1.04286939,23725.0,23722.0,0.3]
["bitfinex","BTCUSD",1659261439701,1.04542641,23725.0,23723.0,0.303997]
["bitfinex","BTCUSD",1659261439955,1.04542641,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659261440639,1.04542641,23725.0,23722.0,0.042]
["bitfinex","BTCUSD",1659261440918,1.04542641,23725.0,23723.0,0.303997]
["bitfinex","BTCUSD",1659261441152,1.04542641,23725.0,23724.0,0.303997]
["bitfinex","BTCUSD",1659261441394,1.04542641,23725.0,23724.0,0.35134572]
["bitfinex","BTCUSD",1659261441626,1.04542641,23725.0,23724.0,0.04734872]
["bitfinex","BTCUSD",1659261441856,1.04542641,23725.0,23724.0,0.35134572]
["bitfinex","BTCUSD",1659261442067,0.63816908,23725.0,23724.0,0.39234872]
["bitfinex","BTCUSD",1659261442287,0.63816908,23725.0,23724.0,0.69634572]
["bitfinex","BTCUSD",1659261443261,0.63816908,23725.0,23724.0,0.65134572]
["bitfinex","BTCUSD",1659261444025,0.63816908,23725.0,23724.0,0.69634572]
["bitfinex","BTCUSD",1659261445242,0.63816908,23725.0,23724.0,0.65134572]
["bitfinex","BTCUSD",1659261445913,0.63816908,23725.0,23724.0,0.69634572]
["bitfinex","BTCUSD",1659261446415,0.63816908,23725.0,23724.0,0.70904422]
["bitfinex","BTCUSD",1659261447301,0.63816908,23725.0,23724.0,0.66404422]
["bitfinex","BTCUSD",1659261447977,0.63816908,23725.0,23724.0,0.74404422]
["bitfinex","BTCUSD",1659261448437,0.63816908,23725.0,23724.0,0.383997]
["bitfinex","BTCUSD",1659261448699,0.63816908,23725.0,23724.0,0.08]
["bitfinex","BTCUSD",1659261449165,1.04542641,23725.0,23722.0,0.210654]
["bitfinex","BTCUSD",1659261449389,1.04542641,23725.0,23723.0,0.01265445]
["bitfinex","BTCUSD",1659261449621,1.04542641,23725.0,23722.0,0.210654]
["bitfinex","BTCUSD",1659261449867,1.04542641,23725.0,23723.0,0.303997]
["bitfinex","BTCUSD",1659261450089,1.04542641,23725.0,23724.0,0.303997]
["bitfinex","BTCUSD",1659261450570,1.04542641,23725.0,23723.0,0.34049101]
["bitfinex","BTCUSD",1659261450804,1.04542641,23725.0,23724.0,0.603997]
["bitfinex","BTCUSD",1659261451038,1.04542641,23725.0,23724.0,0.34734872]
["bitfinex","BTCUSD",1659261451319,1.04542641,23725.0,23724.0,0.603997]
["bitfinex","BTCUSD",1659261451551,1.04542641,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659261451778,1.04542641,23725.0,23724.0,0.303997]
["bitfinex","BTCUSD",1659261452014,0.63816908,23725.0,23724.0,0.339997]
["bitfinex","BTCUSD",1659261452234,0.63816908,23725.0,23724.0,0.639997]
["bitfinex","BTCUSD",1659261452473,0.63816908,23725.0,23724.0,0.336]
["bitfinex","BTCUSD",1659261452696,0.63816908,23725.0,23724.0,0.639997]
["bitfinex","BTCUSD",1659261453165,0.63816908,23725.0,23724.0,0.336]
["bitfinex","BTCUSD",1659261453383,0.63816908,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659261453825,0.63816908,23725.0,23724.0,0.603997]
["bitfinex","BTCUSD",1659261454039,0.63816908,23725.0,23724.0,0.639997]
["bitfinex","BTCUSD",1659261455412,0.63816908,23725.0,23724.0,0.603997]
["bitfinex","BTCUSD",1659261456077,0.63816908,23725.0,23724.0,0.648997]
["bitfinex","BTCUSD",1659261456311,0.63816908,23725.0,23724.0,0.345]
["bitfinex","BTCUSD",1659261456565,0.63816908,23725.0,23724.0,0.045]
["bitfinex","BTCUSD",1659261457018,1.04542641,23725.0,23724.0,0.045]
["bitfinex","BTCUSD",1659261457248,1.04542641,23725.0,23718.0,0.52164903]
["bitfinex","BTCUSD",1659261457249,1.34942341,23725.0,23718.0,0.52164903]
["bitfinex","BTCUSD",1659261457473,0.50990861,23724.0,23718.0,0.52164903]
["bitfinex","BTCUSD",1659261458053,0.50990861,23724.0,23718.0,0.53864903]
["bitfinex","BTCUSD",1659261458759,0.40725733,23723.0,23718.0,0.53864903]
["bitfinex","BTCUSD",1659261459205,0.40725733,23723.0,23718.0,0.52164903]
["bitfinex","BTCUSD",1659261459859,0.40725733,23723.0,23718.0,0.55964903]
["bitfinex","BTCUSD",1659261460344,0.40725733,23723.0,23719.0,0.3]
["bitfinex","BTCUSD",1659261460583,0.40725733,23723.0,23719.0,0.35]
["bitfinex","BTCUSD",1659261460781,0.40725733,23723.0,23720.0,0.00175484]
["bitfinex","BTCUSD",1659261460891,0.44884393,23723.0,23720.0,0.00175484]
["bitfinex","BTCUSD",1659261461123,0.44884393,23723.0,23719.0,0.3]
["bitfinex","BTCUSD",1659261461363,0.40725733,23723.0,23720.0,0.00175484]
["bitfinex","BTCUSD",1659261461566,0.40725733,23723.0,23719.0,0.3]
["bitfinex","BTCUSD",1659261461796,0.40725733,23723.0,23719.0,0.338]
["bitfinex","BTCUSD",1659261462265,0.407138,23723.0,23719.0,0.338]
["bitfinex","BTCUSD",1659261462488,0.407138,23723.0,23720.0,0.00175484]
["bitfinex","BTCUSD",1659261462711,0.407138,23723.0,23721.0,0.303997]
["bitfinex","BTCUSD",1659261462923,0.407138,23723.0,23721.0,0.01264348]
["bitfinex","BTCUSD",1659261463151,0.05,23722.0,23721.0,0.01264348]
["bitfinex","BTCUSD",1659261463370,0.407138,23723.0,23721.0,0.31664048]
["bitfinex","BTCUSD",1659261463594,0.407138,23723.0,23722.0,0.3]
["bitfinex","BTCUSD",1659261463819,0.407138,23723.0,23721.0,0.042]
["bitfinex","BTCUSD",1659261464261,0.407138,23723.0,23721.0,0.345997]
["bitfinex","BTCUSD",1659261464491,0.407138,23723.0,23721.0,0.042]
["bitfinex","BTCUSD",1659261465164,0.40978928,23723.0,23721.0,0.042]
["bitfinex","BTCUSD",1659261465414,0.40978928,23723.0,23720.0,0.00175484]
["bitfinex","BTCUSD",1659261465664,0.45137588,23723.0,23720.0,0.00175484]
["bitfinex","BTCUSD",1659261465903,0.40978928,23723.0,23721.0,0.356997]
["bitfinex","BTCUSD",1659261466142,0.05,23722.0,23721.0,0.053]
["bitfinex","BTCUSD",1659261466372,0.407138,23723.0,23721.0,0.053]
["bitfinex","BTCUSD",1659261466581,0.40978928,23723.0,23721.0,0.053]
["bitfinex","BTCUSD",1659261467031,0.40978928,23723.0,23721.0,0.356997]
["bitfinex","BTCUSD",1659261467265,0.40978928,23723.0,23722.0,0.3]
["bitfinex","BTCUSD",1659261467997,0.0025595,23724.0,23722.0,0.3]
["bitfinex","BTCUSD",1659261467998,0.0025595,23724.0,23722.0,0.35]
["bitfinex","BTCUSD",1659261468219,0.0025595,23724.0,23723.0,0.30409851]
["bitfinex","BTCUSD",1659261468443,0.0025595,23724.0,23723.0,0.30010151]
["bitfinex","BTCUSD",1659261468659,0.63817156,23725.0,23723.0,0.30010151]
["bitfinex","BTCUSD",1659261468879,1.04542889,23725.0,23723.0,0.30010151]
["bitfinex","BTCUSD",1659261469109,1.04542889,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659261469590,0.63817156,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659261470056,0.63817156,23725.0,23724.0,0.352]
["bitfinex","BTCUSD",1659261470295,0.63817156,23725.0,23724.0,0.052]
["bitfinex","BTCUSD",1659261472008,0.63817156,23725.0,23724.0,0.079]
["bitfinex","BTCUSD",1659261472750,0.63817156,23725.0,23724.0,0.08075484]
["bitfinex","BTCUSD",1659261473199,0.63817156,23725.0,23723.0,0.01272795]
["bitfinex","BTCUSD",1659261473673,0.63817156,23725.0,23722.0,0.353997]
["bitfinex","BTCUSD",1659261473890,0.63817156,23725.0,23723.0,0.73075184]
["bitfinex","BTCUSD",1659261474120,0.63817156,23725.0,23724.0,0.04734872]
["bitfinex","BTCUSD",1659261474340,0.63817156,23725.0,23723.0,0.12675484]
["bitfinex","BTCUSD",1659261474564,0.63817156,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659261474790,0.63817156,23725.0,23724.0,0.303997]
["bitfinex","BTCUSD",1659261475008,0.63817156,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659261475677,0.63817156,23725.0,23724.0,0.603997]
["bitfinex","BTCUSD",1659261475923,0.63817156,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659261476147,0.63817156,23725.0,23723.0,0.05175484]
["bitfinex","BTCUSD",1659261476366,0.63817156,23725.0,23723.0,0.00175484]
["bitfinex","BTCUSD",1659261477075,0.67975816,23725.0,23721.0,0.210666]
["bitfinex","BTCUSD",1659261477350,0.67975816,23725.0,23724.0,0.079]
["bitfinex","BTCUSD",1659261477607,0.021,23724.0,23721.0,0.210666]
["bitfinex","BTCUSD",1659261478293,0.02365128,23724.0,23722.0,0.00175484]
["bitfinex","BTCUSD",1659261478547,0.021,23724.0,23722.0,0.303997]
["bitfinex","BTCUSD",1659261478755,0.021,23724.0,23721.0,0.210666]
["bitfinex","BTCUSD",1659261479192,0.05,23723.0,23721.0,0.510666]
["bitfinex","BTCUSD",1659261479426,0.02365128,23724.0,23722.0,0.303997]
["bitfinex","BTCUSD",1659261479760,0.02365128,23724.0,23721.0,0.51242084]
["bitfinex","BTCUSD",1659261479761,0.021,23724.0,23721.0,0.51242084]
["bitfinex","BTCUSD",1659261479930,0.08,23723.0,23721.0,0.51242084]
["bitfinex","BTCUSD",1659261480136,0.08,23723.0,23722.0,0.303997]
["bitfinex","BTCUSD",1659261480331,0.08,23723.0,23722.0,0.603997]
["bitfinex","BTCUSD",1659261480507,0.08,23723.0,23722.0,0.3]
["bitfinex","BTCUSD",1659261480704,0.1215866,23723.0,23722.0,0.3]
["bitfinex","BTCUSD",1659261480988,0.08,23723.0,23722.0,0.603997]
["bitfinex","BTCUSD",1659261481221,0.02325081,23724.0,23722.0,0.3]
["bitfinex","BTCUSD",1659261481435,0.02325081,23724.0,23721.0,0.21242084]
["bitfinex","BTCUSD",1659261481626,0.02325081,23724.0,23722.0,0.303997]
["bitfinex","BTCUSD",1659261481840,0.02325081,23724.0,23721.0,0.21242084]
["bitfinex","BTCUSD",1659261482079,0.02325081,23724.0,23722.0,0.303997]
["bitfinex","BTCUSD",1659261482291,0.02325081,23724.0,23723.0,0.3]
["bitfinex","BTCUSD",1659261483382,0.02325081,23724.0,23721.0,0.51242084]
["bitfinex","BTCUSD",1659261483585,0.02325081,23724.0,23722.0,0.303997]
["bitfinex","BTCUSD",1659261483845,0.10325081,23724.0,23723.0,0.3]
["bitfinex","BTCUSD",1659261484788,0.18225081,23724.0,23722.0,0.3]
["bitfinex","BTCUSD",1659261485024,0.06483741,23724.0,23723.0,0.303997]
["bitfinex","BTCUSD",1659261485255,0.02325081,23724.0,23723.0,0.3]
["bitfinex","BTCUSD",1659261485931,0.10225081,23724.0,23723.0,0.3]
["bitfinex","BTCUSD",1659261486395,0.10225081,23724.0,23721.0,0.61242084]
["bitfinex","BTCUSD",1659261486613,0.10225081,23724.0,23722.0,0.303997]
["bitfinex","BTCUSD",1659261486829,0.10225081,23724.0,23723.0,0.603997]
["bitfinex","BTCUSD",1659261487186,0.02325081,23724.0,23723.0,0.3]
["bitfinex","BTCUSD",1659261487836,0.02325081,23724.0,23721.0,0.51242084]
["bitfinex","BTCUSD",1659261488031,0.02325081,23724.0,23722.0,0.303997]
["bitfinex","BTCUSD",1659261488325,0.02325081,23724.0,23723.0,0.603997]
["bitfinex","BTCUSD",1659261488510,0.02325081,23724.0,23723.0,0.3]
["bitfinex","BTCUSD",1659261489035,0.02325081,23724.0,23723.0,0.603997]
["bitfinex","BTCUSD",1659261489260,0.10225081,23724.0,23723.0,0.603997]
["bitfinex","BTCUSD",1659261489487,0.10225081,23724.0,23723.0,1.01125433]
["bitfinex","BTCUSD",1659261489728,0.10225081,23724.0,23723.0,1.04290433]
["bitfinex","BTCUSD",1659261489976,0.10225081,23724.0,23723.0,1.12090433]
["bitfinex","BTCUSD",1659261490196,0.10225081,23724.0,23723.0,1.08925433]
["bitfinex","BTCUSD",1659261490645,0.02325081,23724.0,23723.0,1.01125433]
["bitfinex","BTCUSD",1659261491114,0.1707076,23725.0,23724.0,0.09734872]
["bitfinex","BTCUSD",1659261491343,0.00333334,23730.0,23725.0,0.75]
["bitfinex","BTCUSD",1659261491573,0.00333334,23730.0,23729.0,0.04734872]
["bitfinex","BTCUSD",1659261491807,0.0022,23731.0,23730.0,0.04734872]
["bitfinex","BTCUSD",1659261492037,0.0022,23731.0,23730.0,0.56192772]
["bitfinex","BTCUSD",1659261492277,0.0022,23731.0,23730.0,0.91202913]
["bitfinex","BTCUSD",1659261493901,0.0022,23731.0,23730.0,0.99002913]
["bitfinex","BTCUSD",1659261494355,0.0022,23731.0,23730.0,1.39728646]
["bitfinex","BTCUSD",1659261494595,0.0022,23731.0,23730.0,1.04002913]
["bitfinex","BTCUSD",1659261494863,0.08936,23731.0,23730.0,0.592579]
["bitfinex","BTCUSD",1659261495094,0.0022,23731.0,23730.0,0.078]
["bitfinex","BTCUSD",1659261495320,0.0022,23731.0,23729.0,0.00175484]
["bitfinex","BTCUSD",1659261495523,0.0022,23731.0,23730.0,0.303997]
["bitfinex","BTCUSD",1659261496007,0.0782,23731.0,23729.0,0.03275484]
["bitfinex","BTCUSD",1659261496216,0.0782,23731.0,23730.0,0.303997]
["bitfinex","BTCUSD",1659261496706,0.0821462,23731.0,23730.0,0.3]
["bitfinex","BTCUSD",1659261497149,0.0821462,23731.0,23730.0,0.603997]
["bitfinex","BTCUSD",1659261497600,0.0061462,23731.0,23730.0,0.603997]
["bitfinex","BTCUSD",1659261498038,0.0061462,23731.0,23730.0,0.681997]
["bitfinex","BTCUSD",1659261499188,0.0061462,23731.0,23730.0,0.378]
["bitfinex","BTCUSD",1659261499416,0.0061462,23731.0,23729.0,0.11455709]
["bitfinex","BTCUSD",1659261499645,0.0061462,23731.0,23730.0,0.303997]
["bitfinex","BTCUSD",1659261499886,0.0061462,23731.0,23730.0,0.603997]
["bitfinex","BTCUSD",1659261500151,0.0061462,23731.0,23730.0,0.651997]
["bitfinex","BTCUSD",1659261501242,0.0061462,23731.0,23730.0,0.635637]
["bitfinex","BTCUSD",1659261501719,0.0061462,23731.0,23730.0,0.603997]
["bitfinex","BTCUSD",1659261501933,0.0061462,23731.0,23730.0,0.675997]
["bitfinex","BTCUSD",1659261502504,0.0061462,23731.0,23730.0,0.725997]
["bitfinex","BTCUSD",1659261503415,0.0061462,23731.0,23730.0,0.653997]
["bitfinex","BTCUSD",1659261503647,0.0061462,23731.0,23729.0,0.95125709]
["bitfinex","BTCUSD",1659261504144,0.0061462,23731.0,23730.0,0.375997]
["bitfinex","BTCUSD",1659261504373,0.0061462,23731.0,23730.0,0.42334572]
["bitfinex","BTCUSD",1659261504600,0.45499013,23731.0,23730.0,0.072]
["bitfinex","BTCUSD",1659261504839,0.41340353,23731.0,23730.0,0.072]
["bitfinex","BTCUSD",1659261505063,0.0061462,23731.0,23730.0,0.37775184]
["bitfinex","BTCUSD",1659261505289,0.0061462,23731.0,23730.0,0.00175484]
["bitfinex","BTCUSD",1659261505519,0.0061462,23731.0,23730.0,0.05175484]
["bitfinex","BTCUSD",1659261505977,0.0061462,23731.0,23730.0,0.12975484]
["bitfinex","BTCUSD",1659261506217,0.0061462,23731.0,23730.0,0.43375184]
["bitfinex","BTCUSD",1659261506444,0.0061462,23731.0,23730.0,0.73375184]
["bitfinex","BTCUSD",1659261506684,0.0061462,23731.0,23730.0,1.14100917]
["bitfinex","BTCUSD",1659261506910,0.0061462,23731.0,23730.0,1.44371997]
["bitfinex","BTCUSD",1659261507130,0.0061462,23731.0,23730.0,1.14100917]
["bitfinex","BTCUSD",1659261507368,0.0061462,23731.0,23730.0,1.06300917]
["bitfinex","BTCUSD",1659261508042,0.0061462,23731.0,23730.0,1.12900917]
["bitfinex","BTCUSD",1659261509408,0.0061462,23731.0,23730.0,1.06300917]
["bitfinex","BTCUSD",1659261510071,0.0061462,23731.0,23730.0,1.12900917]
["bitfinex","BTCUSD",1659261511411,0.0061462,23731.0,23730.0,1.06300917]
["bitfinex","BTCUSD",1659261511905,0.0061462,23731.0,23730.0,1.14200917]
["bitfinex","BTCUSD",1659261512762,0.0061462,23731.0,23730.0,1.15465265]
["bitfinex","BTCUSD",1659261513205,0.0061462,23731.0,23730.0,1.07565265]
["bitfinex","BTCUSD",1659261513869,0.0061462,23731.0,23730.0,1.15465265]
["bitfinex","BTCUSD",1659261514095,0.0061462,23731.0,23730.0,1.14200917]
["bitfinex","BTCUSD",1659261514773,0.0061462,23731.0,23730.0,1.15465265]
["bitfinex","BTCUSD",1659261515263,0.0061462,23731.0,23730.0,1.07565265]
["bitfinex","BTCUSD",1659261515486,0.0061462,23731.0,23730.0,1.06300917]
["bitfinex","BTCUSD",1659261515934,0.0061462,23731.0,23730.0,1.14200917]
["bitfinex","BTCUSD",1659261516156,0.00607335,23731.0,23730.0,1.14200917]
["bitfinex","BTCUSD",1659261517281,0.00607335,23731.0,23730.0,0.76300917]
["bitfinex","BTCUSD",1659261517898,0.08607335,23731.0,23730.0,0.76300917]
["bitfinex","BTCUSD",1659261518590,0.08607335,23731.0,23730.0,1.06300917]
["bitfinex","BTCUSD",1659261519263,0.00607335,23731.0,23730.0,1.07565265]
["bitfinex","BTCUSD",1659261519987,0.00607335,23731.0,23730.0,1.12265265]
["bitfinex","BTCUSD",1659261521331,0.00607335,23731.0,23730.0,1.07565265]
["bitfinex","BTCUSD",1659261522031,0.08607335,23731.0,23730.0,1.07565265]
["bitfinex","BTCUSD",1659261522915,0.08607335,23731.0,23730.0,1.06300917]
["bitfinex","BTCUSD",1659261523418,0.00607335,23731.0,23730.0,0.65575184]
["bitfinex","BTCUSD",1659261524105,0.00607335,23731.0,23730.0,0.73475184]
["bitfinex","BTCUSD",1659261525253,0.00607335,23731.0,23730.0,0.65575184]
["bitfinex","BTCUSD",1659261525962,0.08607335,23731.0,23730.0,0.65575184]
["bitfinex","BTCUSD",1659261527372,0.00607335,23731.0,23730.0,0.65575184]
["bitfinex","BTCUSD",1659261527826,0.00607335,23731.0,23730.0,1.06300917]
["bitfinex","BTCUSD",1659261528057,0.08607335,23731.0,23730.0,1.06300917]
["bitfinex","BTCUSD",1659261529223,0.00607335,23731.0,23730.0,1.06300917]
["bitfinex","BTCUSD",1659261529916,0.00607335,23731.0,23730.0,1.08300917]
["bitfinex","BTCUSD",1659261531316,0.00607335,23731.0,23730.0,1.06300917]
["bitfinex","BTCUSD",1659261531954,0.00607335,23731.0,23730.0,0.37075184]
["bitfinex","BTCUSD",1659261533412,0.00607335,23731.0,23730.0,0.60575184]
["bitfinex","BTCUSD",1659261533883,0.00607335,23731.0,23730.0,0.67075184]
["bitfinex","BTCUSD",1659261534127,0.00607335,23731.0,23730.0,1.07800917]
["bitfinex","BTCUSD",1659261535285,0.00607335,23731.0,23730.0,1.01300917]
["bitfinex","BTCUSD",1659261535933,0.00607335,23731.0,23730.0,1.08100917]
["bitfinex","BTCUSD",1659261536594,0.00595605,23731.0,23730.0,1.08100917]
["bitfinex","BTCUSD",1659261537307,0.00595605,23731.0,23730.0,1.01300917]
["bitfinex","BTCUSD",1659261537726,0.00595605,23731.0,23730.0,1.31300917]
["bitfinex","BTCUSD",1659261537838,0.00595605,23731.0,23730.0,1.39200917]
["bitfinex","BTCUSD",1659261538087,0.00595605,23731.0,23730.0,1.40465265]
["bitfinex","BTCUSD",1659261538287,0.00595605,23731.0,23730.0,1.10465265]
["bitfinex","BTCUSD",1659261539669,0.00595605,23731.0,23730.0,1.02565265]
["bitfinex","BTCUSD",1659261539890,0.00595605,23731.0,23730.0,1.09565265]
["bitfinex","BTCUSD",1659261541264,0.00595605,23731.0,23730.0,1.02565265]
["bitfinex","BTCUSD",1659261542089,0.00595605,23731.0,23730.0,1.39765265]
["bitfinex","BTCUSD",1659261542311,0.00595605,23731.0,23730.0,1.09765265]
["bitfinex","BTCUSD",1659261543917,0.00595605,23731.0,23730.0,1.08465265]
["bitfinex","BTCUSD",1659261545372,0.00595605,23731.0,23730.0,1.02565265]
["bitfinex","BTCUSD",1659261545604,0.00417605,23731.0,23730.0,1.07565265]
["bitfinex","BTCUSD",1659261545803,0.03374246,23732.0,23731.0,0.19734872]
["bitfinex","BTCUSD",1659261546011,0.03374246,23732.0,23731.0,1.20860305]
["bitfinex","BTCUSD",1659261546213,0.03374246,23732.0,23731.0,1.22124653]
["bitfinex","BTCUSD",1659261547264,0.03364447,23732.0,23731.0,1.22124653]
["bitfinex","BTCUSD",1659261547702,0.0032,23734.0,23733.0,0.09734872]
["bitfinex","BTCUSD",1659261547921,0.0032,23734.0,23733.0,1.77270305]
["bitfinex","BTCUSD",1659261548145,0.0032,23734.0,23733.0,1.78534653]
["bitfinex","BTCUSD",1659261549362,0.0022,23739.0,23734.0,0.303997]
["bitfinex","BTCUSD",1659261549592,0.0022,23739.0,23735.0,1.12827033]
["bitfinex","BTCUSD",1659261549808,0.0022,23739.0,23736.0,0.71125433]
["bitfinex","BTCUSD",1659261550024,0.0812,23739.0,23737.0,1.01125433]
["bitfinex","BTCUSD",1659261550298,0.0812,23739.0,23738.0,0.30575184]
["bitfinex","BTCUSD",1659261550528,0.0812,23739.0,23738.0,0.65575184]
["bitfinex","BTCUSD",1659261550744,0.0812,23739.0,23738.0,0.35175484]
["bitfinex","BTCUSD",1659261550979,0.0812,23739.0,23738.0,0.65575184]
["bitfinex","BTCUSD",1659261551422,0.0022,23739.0,23738.0,0.65575184]
["bitfinex","BTCUSD",1659261551647,0.0022,23739.0,23738.0,0.35175484]
["bitfinex","BTCUSD",1659261552152,0.0812,23739.0,23738.0,0.35175484]
["bitfinex","BTCUSD",1659261552541,0.08491574,23739.0,23738.0,0.35175484]
["bitfinex","BTCUSD",1659261553220,0.00591574,23739.0,23738.0,0.35175484]
["bitfinex","BTCUSD",1659261553505,0.00591574,23739.0,23738.0,0.65575184]
["bitfinex","BTCUSD",1659261553708,0.00591574,23739.0,23738.0,1.06300917]
["bitfinex","BTCUSD",1659261553922,0.08491574,23739.0,23738.0,0.65575184]
["bitfinex","BTCUSD",1659261554176,0.08491574,23739.0,23738.0,0.35175484]
["bitfinex","BTCUSD",1659261554426,0.08491574,23739.0,23738.0,0.05175484]
["bitfinex","BTCUSD",1659261554647,0.08491574,23739.0,23738.0,0.73263632]
["bitfinex","BTCUSD",1659261554896,0.08491574,23739.0,23738.0,1.33663332]
["bitfinex","BTCUSD",1659261555124,0.08491574,23739.0,23738.0,1.03263632]
["bitfinex","BTCUSD",1659261555342,0.00591574,23739.0,23738.0,1.03263632]
["bitfinex","BTCUSD",1659261555568,0.00591574,23739.0,23738.0,1.33663332]
["bitfinex","BTCUSD",1659261555799,0.00591574,23739.0,23738.0,1.03263632]
["bitfinex","BTCUSD",1659261556072,0.08491574,23739.0,23738.0,1.03263632]
["bitfinex","BTCUSD",1659261556542,0.08491574,23739.0,23738.0,1.33663332]
["bitfinex","BTCUSD",1659261557418,0.00591574,23739.0,23738.0,1.03263632]
["bitfinex","BTCUSD",1659261557637,0.00591574,23739.0,23738.0,1.33663332]
["bitfinex","BTCUSD",1659261558066,0.00591574,23739.0,23738.0,1.03263632]
["bitfinex","BTCUSD",1659261558290,0.08491574,23739.0,23738.0,1.33663332]
["bitfinex","BTCUSD",1659261559503,0.00591574,23739.0,23738.0,1.33663332]
["bitfinex","BTCUSD",1659261559722,0.00591574,23739.0,23738.0,0.73263632]
["bitfinex","BTCUSD",1659261559981,0.12650234,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261560216,0.83775667,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261560664,0.79617007,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261560883,0.53375967,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261561108,0.08491574,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261561323,0.08491574,23739.0,23738.0,1.03487848]
["bitfinex","BTCUSD",1659261561324,0.00591574,23739.0,23738.0,1.03487848]
["bitfinex","BTCUSD",1659261561572,0.00591574,23739.0,23738.0,1.03088148]
["bitfinex","BTCUSD",1659261561798,0.04891574,23739.0,23738.0,1.03088148]
["bitfinex","BTCUSD",1659261562454,0.45617307,23739.0,23738.0,1.03088148]
["bitfinex","BTCUSD",1659261562683,0.45617307,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261563131,0.04891574,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261563354,0.00591574,23739.0,23738.0,1.03088148]
["bitfinex","BTCUSD",1659261563565,0.00591574,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261564009,0.1205889,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261564247,0.12750234,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261564464,0.08591574,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261564907,0.38991274,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261565117,0.35423534,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261565356,0.12750234,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261565606,0.08591574,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261566064,0.53475967,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261566291,0.83875667,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261567205,0.75875667,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261567939,0.80575667,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261568157,0.76417007,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261569273,0.71717007,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261569709,0.71705464,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261569919,0.76405464,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261571299,0.71705464,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261571963,0.76405464,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261572598,0.80564124,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261573262,0.75864124,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261573904,0.80564124,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261575252,0.75864124,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261575896,0.80564124,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261576749,0.35679731,23739.0,23738.0,0.73088148]
["bitfinex","BTCUSD",1659261576993,0.05280031,23739.0,23738.0,1.03088148]
["bitfinex","BTCUSD",1659261577212,0.05280031,23739.0,23738.0,1.04352496]
["bitfinex","BTCUSD",1659261577653,0.0022,23739.0,23738.0,1.04352496]
["bitfinex","BTCUSD",1659261577880,0.0812,23739.0,23738.0,1.33796212]
["bitfinex","BTCUSD",1659261578755,0.48845733,23739.0,23738.0,1.03796212]
["bitfinex","BTCUSD",1659261579206,0.0812,23739.0,23738.0,1.03971696]
["bitfinex","BTCUSD",1659261579437,0.0812,23739.0,23738.0,1.33971696]
["bitfinex","BTCUSD",1659261579920,0.0022,23739.0,23738.0,1.33971696]
["bitfinex","BTCUSD",1659261580139,0.0022,23739.0,23738.0,1.38971696]
["bitfinex","BTCUSD",1659261580140,0.0802,23739.0,23738.0,1.38971696]
["bitfinex","BTCUSD",1659261580362,0.06380606,23742.0,23739.0,0.04734872]
["bitfinex","BTCUSD",1659261580585,0.06380606,23742.0,23740.0,0.63658856]
["bitfinex","BTCUSD",1659261580843,0.06380606,23742.0,23741.0,0.3]
["bitfinex","BTCUSD",1659261581062,0.36780306,23742.0,23741.0,0.3]
["bitfinex","BTCUSD",1659261581278,0.06380606,23742.0,23741.0,0.3]
["bitfinex","BTCUSD",1659261581926,0.06380606,23742.0,23741.0,0.027]
["bitfinex","BTCUSD",1659261582380,0.47797683,23742.0,23741.0,0.027]
["bitfinex","BTCUSD",1659261582626,0.80973355,23742.0,23741.0,0.027]
["bitfinex","BTCUSD",1659261583118,0.77506039,23742.0,23741.0,0.027]
["bitfinex","BTCUSD",1659261583344,0.77506039,23742.0,23740.0,0.63658856]
["bitfinex","BTCUSD",1659261583573,0.47106339,23742.0,23741.0,0.3]
["bitfinex","BTCUSD",1659261583804,0.06380606,23742.0,23741.0,0.3]
["bitfinex","BTCUSD",1659261584522,0.06380606,23742.0,23741.0,0.30175484]
["bitfinex","BTCUSD",1659261584763,0.06380606,23742.0,23741.0,0.21205525]
["bitfinex","BTCUSD",1659261585472,0.06729518,23742.0,23741.0,0.21205525]
["bitfinex","BTCUSD",1659261585923,0.06729518,23742.0,23741.0,0.23905525]
["bitfinex","BTCUSD",1659261586373,0.06729518,23742.0,23741.0,0.64631258]
["bitfinex","BTCUSD",1659261586621,0.06729518,23742.0,23741.0,1.00030958]
["bitfinex","BTCUSD",1659261586902,0.06729518,23742.0,23741.0,1.01295306]
["bitfinex","BTCUSD",1659261587364,0.06729518,23742.0,23741.0,0.97330958]
["bitfinex","BTCUSD",1659261587828,0.06729518,23742.0,23741.0,0.98618236]
["bitfinex","BTCUSD",1659261588052,0.06729518,23742.0,23741.0,1.06618236]
["bitfinex","BTCUSD",1659261588767,0.06455062,23742.0,23741.0,1.06618236]
["bitfinex","BTCUSD",1659261589006,0.0022,23744.0,23743.0,0.27362002]
["bitfinex","BTCUSD",1659261589435,0.0022,23744.0,23743.0,0.57362002]
["bitfinex","BTCUSD",1659261590117,0.0022,23744.0,23743.0,0.65262002]
["bitfinex","BTCUSD",1659261590340,0.0022,23744.0,23743.0,1.05987735]
["bitfinex","BTCUSD",1659261591250,0.0022,23744.0,23743.0,1.10987735]
["bitfinex","BTCUSD",1659261591486,0.0022,23744.0,23743.0,1.03087735]
["bitfinex","BTCUSD",1659261591710,0.001,23745.0,23744.0,0.04734872]
["bitfinex","BTCUSD",1659261591954,0.00106423,23745.0,23744.0,1.79994224]
["bitfinex","BTCUSD",1659261592418,6.423e-05,23745.0,23744.0,1.79994224]
["bitfinex","BTCUSD",1659261592640,0.0022,23746.0,23745.0,0.00232613]
["bitfinex","BTCUSD",1659261593318,0.00226423,23746.0,23745.0,0.00232613]
["bitfinex","BTCUSD",1659261593996,0.0022,23746.0,23745.0,0.08232613]
["bitfinex","BTCUSD",1659261594779,0.0032,23748.0,23746.0,0.26807079]
["bitfinex","BTCUSD",1659261595016,0.0032,23748.0,23746.0,1.16945201]
["bitfinex","BTCUSD",1659261595692,0.0032,23748.0,23746.0,1.12210329]
["bitfinex","BTCUSD",1659261595693,0.0447866,23748.0,23746.0,1.12210329]
["bitfinex","BTCUSD",1659261595959,0.0032,23748.0,23746.0,1.20210329]
["bitfinex","BTCUSD",1659261597304,0.0032,23748.0,23746.0,1.12210329]
["bitfinex","BTCUSD",1659261597990,0.0032,23748.0,23746.0,1.19310329]
["bitfinex","BTCUSD",1659261599008,0.0037972,23747.0,23746.0,1.19310329]
["bitfinex","BTCUSD",1659261599931,0.0019972,23748.0,23746.0,1.17685813]
["bitfinex","BTCUSD",1659261600142,0.0015972,23747.0,23746.0,1.17685813]
["bitfinex","BTCUSD",1659261601311,0.0015972,23747.0,23746.0,1.12385813]
["bitfinex","BTCUSD",1659261601553,0.0015972,23747.0,23746.0,0.22072207]
["bitfinex","BTCUSD",1659261601554,0.0887572,23747.0,23746.0,0.22072207]
["bitfinex","BTCUSD",1659261601808,0.1303438,23747.0,23746.0,0.22072207]
["bitfinex","BTCUSD",1659261602029,0.1303438,23747.0,23746.0,0.27372207]
["bitfinex","BTCUSD",1659261602030,0.0887572,23747.0,23746.0,0.27372207]
["bitfinex","BTCUSD",1659261602270,0.0837572,23747.0,23746.0,0.27372207]
["bitfinex","BTCUSD",1659261602499,0.3104902,23747.0,23746.0,0.27372207]
["bitfinex","BTCUSD",1659261602736,0.0837572,23747.0,23746.0,0.27372207]
["bitfinex","BTCUSD",1659261602954,0.0837572,23747.0,23746.0,0.053]
["bitfinex","BTCUSD",1659261603179,0.0837572,23747.0,23745.0,0.00175484]
["bitfinex","BTCUSD",1659261603180,0.3104902,23747.0,23745.0,0.00175484]
["bitfinex","BTCUSD",1659261603404,0.0019972,23748.0,23745.0,0.00175484]
["bitfinex","BTCUSD",1659261603662,0.303997,23747.0,23745.0,0.00175484]
["bitfinex","BTCUSD",1659261603887,0.40925453,23748.0,23745.0,0.00175484]
["bitfinex","BTCUSD",1659261604131,0.40925453,23748.0,23745.0,0.08175484]
["bitfinex","BTCUSD",1659261605053,0.41190581,23748.0,23745.0,0.08175484]
["bitfinex","BTCUSD",1659261605283,0.41190581,23748.0,23745.0,0.00175484]
["bitfinex","BTCUSD",1659261605513,0.40725733,23747.0,23745.0,0.00175484]
["bitfinex","BTCUSD",1659261605762,0.10265128,23746.0,23743.0,0.78231467]
["bitfinex","BTCUSD",1659261605997,1.09336065,23746.0,23743.0,0.2583589]
["bitfinex","BTCUSD",1659261606266,1.09601193,23746.0,23743.0,0.2583589]
["bitfinex","BTCUSD",1659261606496,0.53610332,23746.0,23743.0,0.2583589]
["bitfinex","BTCUSD",1659261606984,0.53610332,23746.0,23744.0,0.05175484]
["bitfinex","BTCUSD",1659261607209,0.53610332,23746.0,23744.0,0.30175484]
["bitfinex","BTCUSD",1659261607440,0.5387546,23746.0,23744.0,0.00175484]
["bitfinex","BTCUSD",1659261607909,0.5387546,23746.0,23744.0,0.13075484]
["bitfinex","BTCUSD",1659261608145,0.5387546,23746.0,23744.0,0.43075484]
["bitfinex","BTCUSD",1659261608367,0.53610332,23746.0,23744.0,0.38075484]
["bitfinex","BTCUSD",1659261608588,0.53610332,23746.0,23744.0,0.08075484]
["bitfinex","BTCUSD",1659261608858,0.94601193,23746.0,23744.0,0.079]
["bitfinex","BTCUSD",1659261609107,0.94336065,23746.0,23744.0,0.079]
["bitfinex","BTCUSD",1659261609325,0.94601193,23746.0,23744.0,0.079]
["bitfinex","BTCUSD",1659261609545,0.00721036,23745.0,23741.0,0.95137278]
["bitfinex","BTCUSD",1659261609767,0.00721036,23745.0,23742.0,0.303997]
["bitfinex","BTCUSD",1659261609995,0.00721036,23745.0,23744.0,0.08]
["bitfinex","BTCUSD",1659261609996,0.00986164,23745.0,23744.0,0.08]
["bitfinex","BTCUSD",1659261610477,0.00721036,23745.0,23744.0,0.08]
["bitfinex","BTCUSD",1659261610694,0.00721036,23745.0,23744.0,0.08175484]
["bitfinex","BTCUSD",1659261610924,0.00721036,23745.0,23744.0,0.08]
["bitfinex","BTCUSD",1659261611150,0.00721036,23745.0,23744.0,0.18]
["bitfinex","BTCUSD",1659261611486,0.00721036,23745.0,23744.0,0.303997]
["bitfinex","BTCUSD",1659261611705,0.00721036,23745.0,23742.0,0.3]
["bitfinex","BTCUSD",1659261611917,0.00986164,23745.0,23744.0,0.051]
["bitfinex","BTCUSD",1659261612140,0.00721036,23745.0,23744.0,0.351]
["bitfinex","BTCUSD",1659261612601,0.41446769,23745.0,23744.0,0.051]
["bitfinex","BTCUSD",1659261612843,0.76005129,23745.0,23744.0,0.051]
["bitfinex","BTCUSD",1659261613286,0.76005129,23745.0,23739.0,0.3]
["bitfinex","BTCUSD",1659261613510,0.40725733,23744.0,23738.0,0.8636]
["bitfinex","BTCUSD",1659261614010,0.40725733,23744.0,23739.0,0.432997]
["bitfinex","BTCUSD",1659261614229,0.40725733,23744.0,23740.0,0.3]
["bitfinex","BTCUSD",1659261614460,0.40725733,23744.0,23739.0,0.129]
["bitfinex","BTCUSD",1659261614461,0.40725733,23744.0,23741.0,0.00175484]
["bitfinex","BTCUSD",1659261614674,0.00721036,23742.0,23739.0,0.429]
["bitfinex","BTCUSD",1659261614892,0.00721036,23742.0,23740.0,0.303997]
["bitfinex","BTCUSD",1659261615102,0.00721036,23742.0,23739.0,0.379]
["bitfinex","BTCUSD",1659261615365,0.00721036,23742.0,23740.0,0.30575184]
["bitfinex","BTCUSD",1659261615587,0.21446769,23744.0,23741.0,0.303997]
["bitfinex","BTCUSD",1659261615803,0.21446769,23744.0,23742.0,0.3]
["bitfinex","BTCUSD",1659261616511,0.21711897,23744.0,23742.0,0.3]
["bitfinex","BTCUSD",1659261616736,0.21711897,23744.0,23740.0,0.003]
["bitfinex","BTCUSD",1659261617173,0.21711897,23744.0,23739.0,0.560497]
["bitfinex","BTCUSD",1659261617396,0.53610332,23746.0,23739.0,0.560497]
["bitfinex","BTCUSD",1659261617397,0.53610332,23746.0,23740.0,1.01125433]
["bitfinex","BTCUSD",1659261617611,0.53610332,23746.0,23742.0,0.105233]
["bitfinex","BTCUSD",1659261617612,0.5387546,23746.0,23742.0,0.105233]
["bitfinex","BTCUSD",1659261618005,0.5387546,23746.0,23743.0,0.30575184]
["bitfinex","BTCUSD",1659261618215,0.53610332,23746.0,23743.0,0.00175484]
["bitfinex","BTCUSD",1659261618428,0.53610332,23746.0,23744.0,0.3]
["bitfinex","BTCUSD",1659261619104,0.57768992,23746.0,23744.0,0.3]
["bitfinex","BTCUSD",1659261619336,0.53610332,23746.0,23744.0,0.3]
["bitfinex","BTCUSD",1659261619567,0.53610332,23746.0,23742.0,0.510471]
["bitfinex","BTCUSD",1659261619791,0.53610332,23746.0,23743.0,0.00103228]
["bitfinex","BTCUSD",1659261620007,0.5387546,23746.0,23744.0,0.06]
["bitfinex","BTCUSD",1659261620236,0.57768992,23746.0,23744.0,0.06]
["bitfinex","BTCUSD",1659261620471,0.5387546,23746.0,23744.0,0.06]
["bitfinex","BTCUSD",1659261620695,0.53610332,23746.0,23744.0,0.06]
["bitfinex","BTCUSD",1659261621154,0.05,23745.0,23744.0,0.06]
["bitfinex","BTCUSD",1659261621385,0.5387546,23746.0,23743.0,0.00103228]
["bitfinex","BTCUSD",1659261622126,0.53610332,23746.0,23743.0,0.06103228]
["bitfinex","BTCUSD",1659261622348,0.5387546,23746.0,23743.0,0.06103228]
["bitfinex","BTCUSD",1659261622551,0.00691344,23745.0,23743.0,0.06103228]
["bitfinex","BTCUSD",1659261622774,0.53610332,23746.0,23743.0,0.06103228]
["bitfinex","BTCUSD",1659261623027,0.53610332,23746.0,23743.0,0.06]
["bitfinex","BTCUSD",1659261623263,0.53610332,23746.0,23742.0,0.87335056]
["bitfinex","BTCUSD",1659261623503,0.53610332,23746.0,23742.0,0.82335056]
["bitfinex","BTCUSD",1659261623739,0.53610332,23746.0,23742.0,0.52335056]
["bitfinex","BTCUSD",1659261623968,0.03467316,23745.0,23742.0,0.28035056]
["bitfinex","BTCUSD",1659261624208,0.03467316,23745.0,23742.0,0.06987956]
["bitfinex","BTCUSD",1659261624677,0.03467316,23745.0,23738.0,0.315758]
["bitfinex","BTCUSD",1659261624678,0.8,23742.0,23738.0,0.315758]
["bitfinex","BTCUSD",1659261624918,0.63467316,23745.0,23738.0,0.315758]
["bitfinex","BTCUSD",1659261624919,0.10265128,23739.0,23738.0,0.21051]
["bitfinex","BTCUSD",1659261625151,0.73664161,23739.0,23730.0,0.937]
["bitfinex","BTCUSD",1659261625380,0.40725733,23738.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659261626139,0.48625733,23738.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659261626372,0.40725733,23737.0,23730.0,1.34425733]
["bitfinex","BTCUSD",1659261626607,0.40725733,23737.0,23729.0,0.01280225]
["bitfinex","BTCUSD",1659261626830,0.40725733,23737.0,23729.0,0.42005958]
["bitfinex","BTCUSD",1659261626831,0.303997,23736.0,23729.0,0.42005958]
["bitfinex","BTCUSD",1659261627061,0.40725733,23736.0,23729.0,0.40725733]
["bitfinex","BTCUSD",1659261627518,0.40725733,23736.0,23730.0,0.01264348]
["bitfinex","BTCUSD",1659261627953,0.40725733,23736.0,23729.0,0.40725733]
["bitfinex","BTCUSD",1659261627954,0.48625733,23736.0,23729.0,0.40725733]
["bitfinex","BTCUSD",1659261628436,0.48625733,23736.0,23730.0,0.31264348]
["bitfinex","BTCUSD",1659261628658,0.48625733,23736.0,23730.0,0.01264348]
["bitfinex","BTCUSD",1659261629368,0.40725733,23736.0,23730.0,0.01264348]
["bitfinex","BTCUSD",1659261629831,0.40725733,23736.0,23730.0,0.31264348]
["bitfinex","BTCUSD",1659261630054,0.48625733,23736.0,23730.0,0.31264348]
["bitfinex","BTCUSD",1659261630823,0.40725733,23735.0,23728.0,0.97964211]
["bitfinex","BTCUSD",1659261631384,0.40725733,23735.0,23729.0,0.3]
["bitfinex","BTCUSD",1659261631598,0.40725733,23735.0,23730.0,0.303997]
["bitfinex","BTCUSD",1659261631833,0.40725733,23735.0,23729.0,0.3]
["bitfinex","BTCUSD",1659261632050,0.45425733,23735.0,23728.0,1.38689944]
["bitfinex","BTCUSD",1659261632311,0.45425733,23735.0,23729.0,0.65]
["bitfinex","BTCUSD",1659261632530,0.45425733,23735.0,23730.0,0.514567]
["bitfinex","BTCUSD",1659261632749,0.45425733,23735.0,23731.0,0.3]
["bitfinex","BTCUSD",1659261632971,0.45690861,23735.0,23731.0,0.35]
["bitfinex","BTCUSD",1659261633446,0.05,23734.0,23731.0,0.35]
["bitfinex","BTCUSD",1659261633667,0.40725733,23735.0,23732.0,0.303997]
["bitfinex","BTCUSD",1659261633890,0.45149521,23735.0,23731.0,0.3]
["bitfinex","BTCUSD",1659261634112,0.44884393,23735.0,23731.0,0.078]
["bitfinex","BTCUSD",1659261634357,0.45149521,23735.0,23731.0,0.378]
["bitfinex","BTCUSD",1659261634600,0.45149521,23735.0,23731.0,0.428]
["bitfinex","BTCUSD",1659261634839,0.40725733,23735.0,23731.0,0.378]
["bitfinex","BTCUSD",1659261635070,0.40990861,23735.0,23731.0,0.378]
["bitfinex","BTCUSD",1659261635312,0.40990861,23735.0,23731.0,0.3]
["bitfinex","BTCUSD",1659261635536,0.40990861,23735.0,23730.0,0.51057]
["bitfinex","BTCUSD",1659261635769,0.40990861,23735.0,23730.0,0.56057]
["bitfinex","BTCUSD",1659261635999,0.43090861,23735.0,23731.0,0.075]
["bitfinex","BTCUSD",1659261636260,0.04457818,23734.0,23731.0,0.075]
["bitfinex","BTCUSD",1659261637246,0.04722946,23734.0,23731.0,0.075]
["bitfinex","BTCUSD",1659261637483,0.04722946,23734.0,23730.0,0.51057]
["bitfinex","BTCUSD",1659261637944,0.06822946,23734.0,23731.0,0.073]
["bitfinex","BTCUSD",1659261638168,0.02399158,23734.0,23731.0,0.073]
["bitfinex","BTCUSD",1659261639302,0.00691344,23733.0,23730.0,0.3]
["bitfinex","BTCUSD",1659261639534,0.00299158,23734.0,23729.0,0.65]
["bitfinex","BTCUSD",1659261639987,0.016,23733.0,23730.0,0.076]
["bitfinex","BTCUSD",1659261640207,0.05,23732.0,23730.0,0.076]
["bitfinex","BTCUSD",1659261640426,0.016,23733.0,23730.0,0.076]
["bitfinex","BTCUSD",1659261640872,0.01865128,23733.0,23730.0,0.076]
["bitfinex","BTCUSD",1659261641183,0.05,23732.0,23730.0,0.076]
["bitfinex","BTCUSD",1659261641403,0.00265128,23733.0,23729.0,0.65]
["bitfinex","BTCUSD",1659261641626,0.0915866,23732.0,23729.0,0.35]
["bitfinex","BTCUSD",1659261641862,0.05,23731.0,23729.0,0.4]
["bitfinex","BTCUSD",1659261642077,0.00265128,23732.0,23730.0,0.382997]
["bitfinex","BTCUSD",1659261642299,0.00299158,23734.0,23731.0,0.3]
["bitfinex","BTCUSD",1659261642538,0.00299158,23734.0,23730.0,0.079]
["bitfinex","BTCUSD",1659261642774,0.00299158,23734.0,23730.0,0.379]
["bitfinex","BTCUSD",1659261643465,0.00299158,23734.0,23730.0,0.3]
["bitfinex","BTCUSD",1659261643702,0.05,23732.0,23730.0,0.3]
["bitfinex","BTCUSD",1659261643893,0.08199158,23734.0,23729.0,0.6]
["bitfinex","BTCUSD",1659261644108,0.00306828,23733.0,23729.0,0.7]
["bitfinex","BTCUSD",1659261644243,0.00306828,23733.0,23729.0,0.910578]
["bitfinex","BTCUSD",1659261645018,0.00306828,23733.0,23730.0,0.303997]
["bitfinex","BTCUSD",1659261645212,0.00306828,23733.0,23731.0,0.3]
["bitfinex","BTCUSD",1659261645418,0.00460242,23733.0,23731.0,0.3]
["bitfinex","BTCUSD",1659261646024,0.00460242,23733.0,23731.0,0.379]
["bitfinex","BTCUSD",1659261646246,0.04618902,23733.0,23731.0,0.0784]
["bitfinex","BTCUSD",1659261646580,0.00460242,23733.0,23731.0,0.0784]
["bitfinex","BTCUSD",1659261647223,0.00460242,23733.0,23730.0,0.30026914]
["bitfinex","BTCUSD",1659261647438,0.00460242,23733.0,23730.0,0.35026914]
["bitfinex","BTCUSD",1659261647928,0.04618902,23733.0,23730.0,0.37926914]
["bitfinex","BTCUSD",1659261648388,0.00460242,23733.0,23730.0,0.42926914]
["bitfinex","BTCUSD",1659261648870,0.00460242,23733.0,23732.0,0.04734872]
["bitfinex","BTCUSD",1659261649096,0.00460242,23733.0,23730.0,0.42926914]
["bitfinex","BTCUSD",1659261649306,0.04618902,23733.0,23730.0,0.35026914]
["bitfinex","BTCUSD",1659261649514,0.00460242,23733.0,23730.0,0.35026914]
["bitfinex","BTCUSD",1659261649947,0.00460242,23733.0,23730.0,0.42926914]
["bitfinex","BTCUSD",1659261650208,0.00460242,23733.0,23730.0,0.379]
["bitfinex","BTCUSD",1659261650883,0.00466253,23733.0,23730.0,0.379]
["bitfinex","BTCUSD",1659261651100,0.04624913,23733.0,23730.0,0.379]
["bitfinex","BTCUSD",1659261651318,0.00466253,23733.0,23730.0,0.3]
["bitfinex","BTCUSD",1659261651594,0.00466253,23733.0,23729.0,0.860578]
["bitfinex","BTCUSD",1659261651808,0.08366253,23733.0,23729.0,0.910578]
["bitfinex","BTCUSD",1659261652035,0.03467316,23732.0,23729.0,0.910578]
["bitfinex","BTCUSD",1659261652262,0.03467316,23732.0,23730.0,0.303997]
["bitfinex","BTCUSD",1659261652263,0.04423788,23732.0,23730.0,0.303997]
["bitfinex","BTCUSD",1659261652490,0.08366253,23733.0,23731.0,0.3]
["bitfinex","BTCUSD",1659261652782,0.08366253,23733.0,23729.0,0.910578]
["bitfinex","BTCUSD",1659261652991,0.08366253,23733.0,23730.0,0.303997]
["bitfinex","BTCUSD",1659261653209,0.08366253,23733.0,23729.0,0.910578]
["bitfinex","BTCUSD",1659261653210,0.00466253,23733.0,23731.0,0.3]
["bitfinex","BTCUSD",1659261653420,0.04624913,23733.0,23731.0,0.3]
["bitfinex","BTCUSD",1659261653634,0.04624913,23733.0,23729.0,0.210578]
["bitfinex","BTCUSD",1659261653842,0.12496855,23733.0,23729.0,0.810578]
["bitfinex","BTCUSD",1659261654059,0.08338195,23733.0,23730.0,0.00026914]
["bitfinex","BTCUSD",1659261654489,0.0415866,23732.0,23729.0,0.610578]
["bitfinex","BTCUSD",1659261654713,0.08338195,23733.0,23730.0,0.303997]
["bitfinex","BTCUSD",1659261654940,0.08330369,23733.0,23731.0,0.3]
["bitfinex","BTCUSD",1659261655145,0.00430369,23733.0,23729.0,0.910578]
["bitfinex","BTCUSD",1659261655391,0.00430369,23733.0,23730.0,0.303997]
["bitfinex","BTCUSD",1659261655623,0.00430369,23733.0,23732.0,0.04734872]
["bitfinex","BTCUSD",1659261655791,0.00430369,23733.0,23729.0,0.910578]
["bitfinex","BTCUSD",1659261655993,0.08330369,23733.0,23730.0,0.303997]
["bitfinex","BTCUSD",1659261656204,0.08330369,23733.0,23731.0,0.3]
["bitfinex","BTCUSD",1659261657172,0.00430369,23733.0,23731.0,0.3]
["bitfinex","BTCUSD",1659261657401,0.00430369,23733.0,23730.0,0.3]
["bitfinex","BTCUSD",1659261658292,0.01121713,23733.0,23730.0,0.3]
["bitfinex","BTCUSD",1659261658510,0.04589029,23733.0,23730.0,0.3]
["bitfinex","BTCUSD",1659261658869,0.04589029,23733.0,23731.0,0.079]
["bitfinex","BTCUSD",1659261659320,0.00430369,23733.0,23731.0,0.079]
["bitfinex","BTCUSD",1659261659528,0.04589029,23733.0,23732.0,0.04734872]
["bitfinex","BTCUSD",1659261659736,0.00430369,23733.0,23731.0,0.079]
["bitfinex","BTCUSD",1659261659872,0.00430369,23733.0,23731.0,0.157]
["bitfinex","BTCUSD",1659261660279,0.00430369,23733.0,23731.0,0.078]
["bitfinex","BTCUSD",1659261660568,0.03467316,23732.0,23731.0,0.078]
["bitfinex","BTCUSD",1659261660785,0.00430369,23733.0,23731.0,0.078]
["bitfinex","BTCUSD",1659261661235,0.00430369,23733.0,23730.0,0.3]
["bitfinex","BTCUSD",1659261661673,0.00691344,23732.0,23730.0,0.3]
["bitfinex","BTCUSD",1659261662171,0.08430369,23733.0,23730.0,0.3]
["bitfinex","BTCUSD",1659261663306,0.00430369,23733.0,23730.0,0.3]
["bitfinex","BTCUSD",1659261663751,0.03897685,23733.0,23730.0,0.3]
["bitfinex","BTCUSD",1659261663974,0.08430369,23733.0,23730.0,0.3]
["bitfinex","BTCUSD",1659261664871,0.08430369,23733.0,23730.0,0.35]
["bitfinex","BTCUSD",1659261665310,0.00430369,23733.0,23730.0,0.4]
["bitfinex","BTCUSD",1659261666007,0.04589029,23733.0,23730.0,0.378]
["bitfinex","BTCUSD",1659261666226,0.00430369,23733.0,23731.0,1.01125433]
["bitfinex","BTCUSD",1659261666445,0.4851,23744.0,23733.0,0.210528]
["bitfinex","BTCUSD",1659261666681,0.4851,23744.0,23734.0,0.70725733]
["bitfinex","BTCUSD",1659261666682,0.40725733,23743.0,23734.0,0.70725733]
["bitfinex","BTCUSD",1659261666916,0.40725733,23743.0,23734.0,0.75725733]
["bitfinex","BTCUSD",1659261667146,0.40725733,23743.0,23735.0,0.3]
["bitfinex","BTCUSD",1659261667359,0.40725733,23743.0,23736.0,0.510521]
["bitfinex","BTCUSD",1659261667578,0.40725733,23743.0,23737.0,0.3]
["bitfinex","BTCUSD",1659261667808,0.40725733,23743.0,23737.0,0.35]
["bitfinex","BTCUSD",1659261668013,0.48625733,23743.0,23738.0,0.05]
["bitfinex","BTCUSD",1659261668430,0.40725733,23742.0,23738.0,0.06264348]
["bitfinex","BTCUSD",1659261668660,0.40725733,23742.0,23739.0,0.01264348]
["bitfinex","BTCUSD",1659261668881,0.44884393,23742.0,23739.0,0.01264348]
["bitfinex","BTCUSD",1659261670028,0.47184393,23742.0,23739.0,0.08764348]
["bitfinex","BTCUSD",1659261670702,0.023,23742.0,23739.0,0.34813748]
["bitfinex","BTCUSD",1659261670949,0.023,23742.0,23741.0,0.04734872]
["bitfinex","BTCUSD",1659261671182,0.023,23742.0,23741.0,0.45134572]
["bitfinex","BTCUSD",1659261671419,0.023,23742.0,23741.0,0.75134572]
["bitfinex","BTCUSD",1659261671652,0.00416466,23743.0,23741.0,0.75134572]
["bitfinex","BTCUSD",1659261671874,0.00416466,23743.0,23742.0,0.65134572]
["bitfinex","BTCUSD",1659261672167,0.03883782,23743.0,23741.0,0.011]
["bitfinex","BTCUSD",1659261672390,0.00416466,23743.0,23741.0,0.011]
["bitfinex","BTCUSD",1659261673032,0.03883782,23743.0,23741.0,0.011]
["bitfinex","BTCUSD",1659261673287,0.00416466,23743.0,23737.0,0.89]
["bitfinex","BTCUSD",1659261673529,0.00416466,23743.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659261674012,0.00416466,23743.0,23739.0,0.3]
["bitfinex","BTCUSD",1659261674013,0.08316466,23743.0,23739.0,0.3]
["bitfinex","BTCUSD",1659261675361,0.00416466,23743.0,23739.0,0.3]
["bitfinex","BTCUSD",1659261676213,0.08016466,23743.0,23739.0,0.32]
["bitfinex","BTCUSD",1659261676445,0.08016466,23743.0,23740.0,0.31664048]
["bitfinex","BTCUSD",1659261676901,0.08016466,23743.0,23741.0,0.603997]
["bitfinex","BTCUSD",1659261677132,0.08016466,23743.0,23742.0,0.303997]
["bitfinex","BTCUSD",1659261677416,0.08016466,23743.0,23742.0,0.34734872]
["bitfinex","BTCUSD",1659261677652,0.08016466,23743.0,23742.0,0.60337713]
["bitfinex","BTCUSD",1659261677878,0.00416466,23743.0,23742.0,0.60337713]
["bitfinex","BTCUSD",1659261678097,0.00416466,23743.0,23742.0,0.68237713]
["bitfinex","BTCUSD",1659261679282,0.00416466,23743.0,23742.0,0.60337713]
["bitfinex","BTCUSD",1659261680330,0.53026798,23746.0,23742.0,0.60337713]
["bitfinex","BTCUSD",1659261680530,0.53026798,23746.0,23742.0,0.34938013]
["bitfinex","BTCUSD",1659261680531,0.93752531,23746.0,23742.0,0.34938013]
["bitfinex","BTCUSD",1659261680735,0.93752531,23746.0,23742.0,0.42838013]
["bitfinex","BTCUSD",1659261681079,0.94017659,23746.0,23742.0,0.42838013]
["bitfinex","BTCUSD",1659261681337,0.94017659,23746.0,23742.0,0.47838013]
["bitfinex","BTCUSD",1659261681547,0.93752531,23746.0,23742.0,0.42838013]
["bitfinex","BTCUSD",1659261681764,0.93752531,23746.0,23742.0,0.47838013]
["bitfinex","BTCUSD",1659261681970,0.0415866,23745.0,23742.0,0.51899826]
["bitfinex","BTCUSD",1659261682192,0.00265128,23745.0,23742.0,0.77946726]
["bitfinex","BTCUSD",1659261682444,0.93752531,23746.0,23742.0,0.72946726]
["bitfinex","BTCUSD",1659261682625,0.53026798,23746.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659261682861,0.53026798,23746.0,23744.0,0.35]
["bitfinex","BTCUSD",1659261683071,0.53291926,23746.0,23744.0,0.3]
["bitfinex","BTCUSD",1659261683761,0.53026798,23746.0,23743.0,0.3]
["bitfinex","BTCUSD",1659261683967,0.53026798,23746.0,23744.0,0.481997]
["bitfinex","BTCUSD",1659261684183,0.53160083,23746.0,23745.0,0.34734872]
["bitfinex","BTCUSD",1659261684406,0.53160083,23746.0,23745.0,0.95134572]
["bitfinex","BTCUSD",1659261684629,0.53160083,23746.0,23745.0,0.65134572]
["bitfinex","BTCUSD",1659261684851,0.53160083,23746.0,23745.0,0.303997]
["bitfinex","BTCUSD",1659261685068,0.53160083,23746.0,23744.0,0.48525733]
["bitfinex","BTCUSD",1659261685286,0.00136672,23745.0,23742.0,0.94398813]
["bitfinex","BTCUSD",1659261685513,0.00136672,23745.0,23743.0,0.71125433]
["bitfinex","BTCUSD",1659261685728,0.00136672,23745.0,23744.0,0.303997]
["bitfinex","BTCUSD",1659261685943,0.52933427,23746.0,23744.0,0.303997]
["bitfinex","BTCUSD",1659261686155,0.52933427,23746.0,23745.0,0.3]
["bitfinex","BTCUSD",1659261686360,0.53068207,23746.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659261686583,0.53068207,23746.0,23745.0,0.603997]
["bitfinex","BTCUSD",1659261686792,0.53068207,23746.0,23745.0,0.3]
["bitfinex","BTCUSD",1659261687030,0.53068207,23746.0,23745.0,0.603997]
["bitfinex","BTCUSD",1659261687236,0.53068207,23746.0,23745.0,0.3]
["bitfinex","BTCUSD",1659261687684,0.53068207,23746.0,23742.0,0.64398813]
["bitfinex","BTCUSD",1659261687685,0.53068207,23746.0,23743.0,0.4]
["bitfinex","BTCUSD",1659261687894,0.53068207,23746.0,23745.0,0.08]
["bitfinex","BTCUSD",1659261688097,0.53068207,23746.0,23745.0,0.38]
["bitfinex","BTCUSD",1659261688539,0.52933427,23746.0,23745.0,1.08725733]
["bitfinex","BTCUSD",1659261688803,0.50342991,23746.0,23745.0,1.53551781]
["bitfinex","BTCUSD",1659261689058,0.50342991,23746.0,23745.0,1.52287433]
["bitfinex","BTCUSD",1659261689295,0.50342991,23746.0,23745.0,1.44287433]
["bitfinex","BTCUSD",1659261689514,0.50342991,23746.0,23745.0,1.15551781]
["bitfinex","BTCUSD",1659261689940,0.50342991,23746.0,23745.0,1.19778678]
["bitfinex","BTCUSD",1659261690378,0.50342991,23746.0,23745.0,0.7851433]
["bitfinex","BTCUSD",1659261690581,0.50342991,23746.0,23745.0,0.7535233]
["bitfinex","BTCUSD",1659261691306,0.50342991,23746.0,23745.0,0.7115233]
["bitfinex","BTCUSD",1659261691663,0.50342991,23746.0,23745.0,1.11090387]
["bitfinex","BTCUSD",1659261691877,0.50342991,23746.0,23745.0,1.16290387]
["bitfinex","BTCUSD",1659261693256,0.50342991,23746.0,23745.0,1.11090387]
["bitfinex","BTCUSD",1659261693917,0.50342991,23746.0,23745.0,1.15290387]
["bitfinex","BTCUSD",1659261694591,0.50342991,23746.0,23745.0,1.16554735]
["bitfinex","BTCUSD",1659261695105,0.65619371,23757.0,23747.0,0.105212]
["bitfinex","BTCUSD",1659261695247,0.65619371,23757.0,23748.0,1.15296758]
["bitfinex","BTCUSD",1659261695248,0.71125433,23756.0,23748.0,1.15296758]
["bitfinex","BTCUSD",1659261695470,0.65619371,23757.0,23749.0,0.3]
["bitfinex","BTCUSD",1659261695471,0.40725733,23755.0,23749.0,0.3]
["bitfinex","BTCUSD",1659261695684,0.40725733,23755.0,23750.0,0.54463102]
["bitfinex","BTCUSD",1659261695900,0.303997,23754.0,23751.0,0.3]
["bitfinex","BTCUSD",1659261696105,0.40725733,23753.0,23752.0,0.52772624]
["bitfinex","BTCUSD",1659261696319,0.71125433,23753.0,23752.0,0.52532561]
["bitfinex","BTCUSD",1659261697209,0.75284093,23753.0,23752.0,0.52532561]
["bitfinex","BTCUSD",1659261697417,0.71125433,23753.0,23752.0,0.52532561]
["bitfinex","BTCUSD",1659261698306,0.75631292,23753.0,23752.0,0.52532561]
["bitfinex","BTCUSD",1659261699248,0.71472632,23753.0,23752.0,0.52532561]
["bitfinex","BTCUSD",1659261699866,0.70972632,23753.0,23752.0,0.52532561]
["bitfinex","BTCUSD",1659261700296,0.71308134,23753.0,23752.0,0.52532561]
["bitfinex","BTCUSD",1659261702991,0.30735202,23753.0,23752.0,0.52532561]
["bitfinex","BTCUSD",1659261703200,0.00335502,23753.0,23752.0,0.52532561]
["bitfinex","BTCUSD",1659261703414,0.04494162,23753.0,23752.0,0.52532561]
["bitfinex","BTCUSD",1659261704906,0.00335502,23753.0,23752.0,0.52532561]
["bitfinex","BTCUSD",1659261705585,0.41061235,23753.0,23752.0,0.52532561]
["bitfinex","BTCUSD",1659261705823,0.63734535,23753.0,23752.0,0.52532561]
["bitfinex","BTCUSD",1659261708268,0.68734535,23753.0,23752.0,0.52532561]
["bitfinex","BTCUSD",1659261708513,0.72893195,23753.0,23752.0,0.52532561]
["bitfinex","BTCUSD",1659261709448,0.68734535,23753.0,23752.0,0.52532561]
["bitfinex","BTCUSD",1659261709670,0.63734535,23753.0,23752.0,0.52532561]
["bitfinex","BTCUSD",1659261715222,0.68734535,23753.0,23752.0,0.52532561]
["bitfinex","BTCUSD",1659261715461,0.73734535,23753.0,23748.0,0.25438353]
["bitfinex","BTCUSD",1659261715699,0.71125433,23752.0,23746.0,0.34734872]
["bitfinex","BTCUSD",1659261715927,0.10265128,23749.0,23744.0,0.48328138]
["bitfinex","BTCUSD",1659261716163,0.80265128,23745.0,23744.0,0.75062149]
["bitfinex","BTCUSD",1659261716391,0.80265128,23745.0,23744.0,0.48328138]
["bitfinex","BTCUSD",1659261716392,1.43664161,23745.0,23744.0,0.48328138]
["bitfinex","BTCUSD",1659261716624,1.47822821,23745.0,23744.0,0.48328138]
["bitfinex","BTCUSD",1659261716858,1.47822821,23745.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261717117,0.71125433,23744.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261717331,0.63399033,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261718033,0.71299033,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261718510,0.71299033,23743.0,23742.0,0.26709223]
["bitfinex","BTCUSD",1659261718744,0.382997,23743.0,23742.0,0.26709223]
["bitfinex","BTCUSD",1659261718982,0.079,23743.0,23742.0,0.26709223]
["bitfinex","BTCUSD",1659261719208,0.079,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261719907,0.00209384,23745.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261720146,0.031,23743.0,23742.0,0.33144875]
["bitfinex","BTCUSD",1659261721076,0.031,23743.0,23742.0,0.34409223]
["bitfinex","BTCUSD",1659261721315,0.40935117,23745.0,23742.0,0.26709223]
["bitfinex","BTCUSD",1659261722001,0.40935117,23745.0,23742.0,0.33609223]
["bitfinex","BTCUSD",1659261722002,0.41835117,23745.0,23742.0,0.33609223]
["bitfinex","BTCUSD",1659261722221,0.303997,23744.0,23742.0,0.33609223]
["bitfinex","BTCUSD",1659261722449,0.41835117,23745.0,23742.0,0.33609223]
["bitfinex","BTCUSD",1659261722891,0.0415866,23744.0,23742.0,0.33609223]
["bitfinex","BTCUSD",1659261723108,0.41835117,23745.0,23742.0,0.33609223]
["bitfinex","BTCUSD",1659261723861,0.41835117,23745.0,23742.0,0.26709223]
["bitfinex","BTCUSD",1659261723862,0.0415866,23744.0,23742.0,0.26709223]
["bitfinex","BTCUSD",1659261724081,0.0415866,23744.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261724082,0.3455836,23744.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261724311,0.226733,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261724537,0.00265128,23744.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261724995,0.30664828,23744.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261725214,0.00265128,23744.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261725453,0.00691344,23744.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261725689,0.05,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261725918,0.00956472,23744.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261726128,0.03456472,23744.0,23742.0,0.33044875]
["bitfinex","BTCUSD",1659261726366,0.03191344,23744.0,23742.0,0.33044875]
["bitfinex","BTCUSD",1659261726611,0.40725733,23743.0,23742.0,0.33044875]
["bitfinex","BTCUSD",1659261726835,0.76125433,23743.0,23742.0,0.33044875]
["bitfinex","BTCUSD",1659261727291,0.76125433,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261727738,0.76334203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261727961,0.92950203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261728927,0.84234203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261729846,0.76334203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261730069,0.77834203,23743.0,23742.0,0.32244875]
["bitfinex","BTCUSD",1659261731434,0.76334203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261731670,0.85050203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261732119,0.86550203,23743.0,23742.0,0.32244875]
["bitfinex","BTCUSD",1659261732334,0.77834203,23743.0,23742.0,0.32244875]
["bitfinex","BTCUSD",1659261733245,0.91145203,23743.0,23742.0,0.32244875]
["bitfinex","BTCUSD",1659261733465,0.89645203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261733943,0.94545203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261735983,0.94345203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261737550,0.89645203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261737991,0.95145203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261739376,0.89645203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261739605,0.94645203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261740109,1.00145203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261741435,0.94645203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261742127,1.00145203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261743275,0.94645203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261743741,0.90050203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261744255,0.95550203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261745616,0.90050203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261746058,0.96450203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261747473,0.90050203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261747709,0.94645203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261748173,0.90050203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261748392,0.95550203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261748631,1.00145203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261749582,0.94645203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261750046,1.00145203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261751395,0.94645203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261752114,0.99345203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261753271,0.94645203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261753946,0.99345203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261755295,0.94645203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261756009,1.02545203,23743.0,23742.0,0.25444875]
["bitfinex","BTCUSD",1659261756403,1.02545203,23743.0,23738.0,0.3]
["bitfinex","BTCUSD",1659261756621,0.63399033,23742.0,23737.0,0.3765]
["bitfinex","BTCUSD",1659261756844,0.40725733,23741.0,23737.0,0.3765]
["bitfinex","BTCUSD",1659261757975,0.47225733,23741.0,23737.0,0.3765]
["bitfinex","BTCUSD",1659261758186,0.40725733,23740.0,23737.0,0.3765]
["bitfinex","BTCUSD",1659261758441,0.40725733,23740.0,23735.0,0.3]
["bitfinex","BTCUSD",1659261760072,0.47325733,23740.0,23735.0,0.3]
["bitfinex","BTCUSD",1659261760243,0.40725733,23739.0,23735.0,0.3]
["bitfinex","BTCUSD",1659261760477,0.04147535,23738.0,23735.0,0.3]
["bitfinex","BTCUSD",1659261760693,0.40725733,23737.0,23735.0,0.3]
["bitfinex","BTCUSD",1659261760864,0.40725733,23737.0,23735.0,0.30011126]
["bitfinex","BTCUSD",1659261761078,0.40725733,23737.0,23735.0,0.3]
["bitfinex","BTCUSD",1659261761651,0.40990861,23737.0,23735.0,0.3]
["bitfinex","BTCUSD",1659261761880,0.40725733,23736.0,23735.0,0.07911126]
["bitfinex","BTCUSD",1659261762086,0.40725733,23736.0,23735.0,0.079]
["bitfinex","BTCUSD",1659261763306,0.40725733,23736.0,23733.0,0.6704]
["bitfinex","BTCUSD",1659261763532,0.40725733,23736.0,23733.0,0.3]
["bitfinex","BTCUSD",1659261763753,0.40725733,23736.0,23733.0,0.6]
["bitfinex","BTCUSD",1659261763966,0.48625733,23736.0,23733.0,0.60011126]
["bitfinex","BTCUSD",1659261764168,0.04147535,23735.0,23733.0,0.6]
["bitfinex","BTCUSD",1659261764438,0.48625733,23736.0,23733.0,0.6]
["bitfinex","BTCUSD",1659261764849,0.49193747,23736.0,23733.0,0.6]
["bitfinex","BTCUSD",1659261765091,0.49193747,23736.0,23734.0,0.00011126]
["bitfinex","BTCUSD",1659261765300,0.41293747,23736.0,23734.0,0.30011126]
["bitfinex","BTCUSD",1659261765987,0.45441282,23736.0,23734.0,0.374]
["bitfinex","BTCUSD",1659261766437,0.45441282,23736.0,23734.0,0.074]
["bitfinex","BTCUSD",1659261767378,0.45441282,23736.0,23733.0,0.3]
["bitfinex","BTCUSD",1659261767506,0.45441282,23736.0,23733.0,0.6]
["bitfinex","BTCUSD",1659261767731,0.41293747,23736.0,23734.0,0.00011126]
["bitfinex","BTCUSD",1659261768028,0.41293747,23736.0,23733.0,0.374]
["bitfinex","BTCUSD",1659261768702,0.00100962,23735.0,23733.0,0.374]
["bitfinex","BTCUSD",1659261768925,0.00100962,23735.0,23734.0,0.303997]
["bitfinex","BTCUSD",1659261769148,0.00100962,23735.0,23734.0,0.3]
["bitfinex","BTCUSD",1659261769818,0.00100962,23735.0,23733.0,0.3]
["bitfinex","BTCUSD",1659261770755,0.00100962,23735.0,23733.0,0.30011126]
["bitfinex","BTCUSD",1659261771221,0.00100962,23735.0,23733.0,0.3]
["bitfinex","BTCUSD",1659261771329,0.04248497,23735.0,23733.0,0.3]
["bitfinex","BTCUSD",1659261771531,0.00100962,23735.0,23733.0,0.30011126]
["bitfinex","BTCUSD",1659261772257,0.00100962,23735.0,23734.0,0.043]
["bitfinex","BTCUSD",1659261773697,0.00100962,23735.0,23733.0,0.60011126]
["bitfinex","BTCUSD",1659261773923,0.08100962,23735.0,23733.0,0.60011126]
["bitfinex","BTCUSD",1659261774158,0.08100962,23735.0,23734.0,0.303997]
["bitfinex","BTCUSD",1659261774396,0.08100962,23735.0,23734.0,0.3]
["bitfinex","BTCUSD",1659261775151,0.00100962,23735.0,23734.0,0.3]
["bitfinex","BTCUSD",1659261776369,0.00100962,23735.0,23734.0,0.343]
["bitfinex","BTCUSD",1659261777630,0.00100962,23735.0,23734.0,0.3]
["bitfinex","BTCUSD",1659261778291,0.00792306,23735.0,23734.0,0.043]
["bitfinex","BTCUSD",1659261778518,0.04248497,23735.0,23734.0,0.043]
["bitfinex","BTCUSD",1659261778952,0.4497423,23735.0,23734.0,0.043]
["bitfinex","BTCUSD",1659261779404,0.75366141,23735.0,23734.0,0.043]
["bitfinex","BTCUSD",1659261780103,0.75366141,23735.0,23730.0,0.01345119]
["bitfinex","BTCUSD",1659261780348,0.63399033,23734.0,23730.0,0.01345119]
["bitfinex","BTCUSD",1659261780575,0.09240708,23735.0,23730.0,0.01345119]
["bitfinex","BTCUSD",1659261780576,0.40725733,23733.0,23730.0,0.01345119]
["bitfinex","BTCUSD",1659261781014,0.10265128,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261781251,1.26390561,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261782430,1.31690561,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261783125,0.86690561,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261783571,0.81390561,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261783804,0.81390561,23731.0,23730.0,0.04695]
["bitfinex","BTCUSD",1659261783805,0.303997,23731.0,23730.0,0.04695]
["bitfinex","BTCUSD",1659261784030,0.00202892,23733.0,23730.0,0.04695]
["bitfinex","BTCUSD",1659261784303,0.00202892,23733.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261784304,0.067,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261785014,0.47425733,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261785237,0.51573268,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261785462,0.51877606,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261785917,0.82277306,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261786209,0.45177606,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261786774,0.75577306,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261787732,0.45177606,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261788394,0.75577306,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261788630,0.30704038,23731.0,23730.0,0.00125574]
["bitfinex","BTCUSD",1659261788854,0.04451873,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261789071,0.45177606,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261789310,0.75577306,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261789507,0.45177606,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261790240,0.75577306,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261790484,0.45177606,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261791574,0.75577306,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261792048,0.45177606,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261792261,0.75577306,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261792482,0.83577306,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261792921,0.53177606,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261793143,0.83577306,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261793831,0.75577306,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261795434,0.45177606,23731.0,23730.0,0.001]
["bitfinex","BTCUSD",1659261795668,0.75577306,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261796105,0.67850906,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261796797,0.45177606,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261797041,0.75577306,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261797891,0.45177606,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261798586,0.49030071,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261798798,0.79429771,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261799000,0.49030071,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261799303,0.53177606,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261799525,0.83577306,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261799798,0.75577306,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261800023,0.45177606,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261800245,0.75577306,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261800465,0.22977638,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261800689,0.00304338,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261801397,0.04451873,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261801619,0.00995682,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261801857,0.00304338,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261802559,0.00304338,23731.0,23730.0,0.424997]
["bitfinex","BTCUSD",1659261802781,0.00304338,23731.0,23730.0,0.421]
["bitfinex","BTCUSD",1659261803471,0.04451873,23731.0,23730.0,0.421]
["bitfinex","BTCUSD",1659261803694,0.04451873,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261804154,0.00304338,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261804379,0.04451873,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261804824,0.45177606,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261805045,0.71429771,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261805675,0.41030071,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261805911,0.71429771,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261806135,0.41030071,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261806610,0.48930071,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261807061,0.79329771,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261807528,0.48930071,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261807756,0.41030071,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261808449,0.48930071,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261809798,0.79329771,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261810251,0.71429771,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261811209,0.41030071,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261811437,0.71429771,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261811679,0.41030071,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261811916,0.71429771,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261812141,0.63703371,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261813287,0.41030071,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261813531,0.71429771,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261814420,0.74629771,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261815800,0.41030071,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261816027,0.71429771,23731.0,23730.0,0.121]
["bitfinex","BTCUSD",1659261816252,0.71429771,23731.0,23730.0,0.1208834]
["bitfinex","BTCUSD",1659261816464,0.74629771,23731.0,23730.0,0.1208834]
["bitfinex","BTCUSD",1659261817200,0.74629771,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261817868,0.71429771,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261818105,0.41030071,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261818314,0.71429771,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261818535,0.79329771,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261819657,0.41030071,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261819885,0.71429771,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261820111,0.41030071,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261820565,0.41030071,23731.0,23730.0,0.11711478]
["bitfinex","BTCUSD",1659261820858,0.71429771,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261821088,0.41030071,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261821316,0.30704038,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261821543,0.00304338,23731.0,23730.0,0.11711478]
["bitfinex","BTCUSD",1659261822447,0.00304338,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261822685,0.00304338,23731.0,23730.0,0.11711478]
["bitfinex","BTCUSD",1659261823415,0.00304338,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261827557,0.41030071,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261828249,0.52906783,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261828462,0.91206483,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261829015,0.78258879,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261829251,0.47859179,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261829465,0.78258879,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261829689,0.70358879,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261829945,0.39959179,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261830612,0.00363396,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261832626,0.00363396,23731.0,23730.0,0.11711478]
["bitfinex","BTCUSD",1659261832860,0.00363396,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261834414,0.08263396,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261835028,0.53136664,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261835469,0.83536364,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261835685,0.67909964,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261835901,0.45236664,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261836125,0.41089129,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261836767,0.71488829,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261837000,0.41089129,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261837695,0.71488829,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261838385,0.63762429,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261838587,0.41089129,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261838926,0.41089129,23731.0,23730.0,0.11711478]
["bitfinex","BTCUSD",1659261839159,0.41089129,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261840509,0.75636364,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261842048,0.53558776,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261842278,0.83958476,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261842504,0.87258476,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261842717,0.83110941,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261843200,0.7474886,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261843874,0.4104916,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261844154,0.7144886,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261844366,0.7474886,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261845896,0.4434916,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261846125,0.7144886,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261846356,0.45196695,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261846574,0.75596395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261848177,0.80596395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261848406,0.88496395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261849802,0.80596395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261850370,0.88596395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261850582,0.83596395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261851657,0.75596395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261852352,0.79596395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261852565,0.84596395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261853665,0.80596395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261854236,0.75596395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261854462,0.80596395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261855703,0.75596395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261856343,0.79396395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261857010,0.84396395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261857243,0.89396395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261857469,0.84396395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261857674,0.80596395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261858311,0.88496395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261859399,0.83496395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261859660,0.75596395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261860396,0.79196395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261861820,0.75596395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261862458,0.83496395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261864284,0.75596395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261864499,0.83496395,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261864949,0.83604379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261865827,0.75704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261866503,0.88604379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261866742,0.93604379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261866969,0.88604379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261867248,0.83604379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261867691,0.75704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261868369,0.83604379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261869719,0.75704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261870355,0.79504379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261871116,0.84504379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261871733,0.80704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261871946,0.75704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261872421,0.79504379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261873764,0.75704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261874423,0.83604379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261875824,0.75704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261876533,0.79304379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261877762,0.75704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261878543,0.79404379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261879860,0.75704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261880532,0.79404379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261881662,0.75704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261881881,0.71556844,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261882599,0.75156844,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261883706,0.71556844,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261885177,0.75356844,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261885411,0.79504379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261886643,0.75704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261887763,0.79704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261889306,0.75704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261890840,0.79704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261891281,0.83704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261892153,0.75704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261893068,0.82904379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261894251,0.75704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261894889,0.83604379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261896234,0.75704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261896887,0.83604379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261898365,0.85704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261898593,0.80704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261899039,0.88604379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261899489,0.93604379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261899714,0.88604379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261900122,0.93604379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261900385,0.80704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261900637,0.75704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261900866,0.80304379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261902179,0.75704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261903061,0.80304379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261904195,0.75704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261904941,0.80304379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261906178,0.75704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261906599,0.80704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261907547,0.75704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261907777,0.85704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261908009,0.80704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261908237,0.75704379,23731.0,23730.0,0.11700352]
["bitfinex","BTCUSD",1659261908467,0.80704379,23731.0,23730.0,0.11692352]
["bitfinex","BTCUSD",1659261908902,0.85704379,23731.0,23730.0,0.11692352]
["bitfinex","BTCUSD",1659261909354,0.85704379,23731.0,23730.0,0.18642841]
["bitfinex","BTCUSD",1659261909790,0.90304379,23731.0,23730.0,0.18642841]
["bitfinex","BTCUSD",1659261910218,0.98204379,23731.0,23730.0,0.18642841]
["bitfinex","BTCUSD",1659261911727,0.85204379,23731.0,23730.0,0.18642841]
["bitfinex","BTCUSD",1659261911946,0.93104379,23731.0,23730.0,0.18642841]
["bitfinex","BTCUSD",1659261912600,0.93104379,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261912736,0.93202589,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261913172,0.85302589,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261913840,0.93102589,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261915073,0.83484616,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261915731,0.75684616,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261915962,0.83684616,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261917287,0.75684616,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261917862,0.80784616,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261919266,0.74993272,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261919482,0.71537081,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261919969,0.75537081,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261921196,0.71537081,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261922836,0.76137081,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261923053,0.80284616,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261923925,0.85684616,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261924155,0.81084616,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261925235,0.75684616,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261925740,0.76937081,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261926987,0.81084616,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261927339,0.75684616,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261927934,0.81084616,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261929595,0.75684616,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261930296,0.76937081,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261931965,0.82337081,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261932185,0.80393272,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261932390,0.76937081,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261933071,0.46537381,23731.0,23730.0,0.21795047]
["bitfinex","BTCUSD",1659261933301,0.41137381,23731.0,23730.0,0.21795047]
["bitfinex","BTCUSD",1659261934264,0.44593572,23731.0,23730.0,0.21795047]
["bitfinex","BTCUSD",1659261934482,0.41137381,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261935807,0.0044214,23731.0,23730.0,0.18631047]
["bitfinex","BTCUSD",1659261936033,0.0044214,23731.0,23730.0,0.82194747]
["bitfinex","BTCUSD",1659261936251,0.0044214,23731.0,23730.0,1.12194747]
["bitfinex","BTCUSD",1659261937362,0.00431284,23731.0,23730.0,0.82194747]
["bitfinex","BTCUSD",1659261937803,0.00313311,23731.0,23730.0,1.12194747]
["bitfinex","BTCUSD",1659261938050,0.07613311,23731.0,23730.0,1.13094747]
["bitfinex","BTCUSD",1659261939420,0.00313311,23731.0,23730.0,1.12194747]
["bitfinex","BTCUSD",1659261939864,0.00313311,23731.0,23730.0,1.20194747]
["bitfinex","BTCUSD",1659261940280,0.00313311,23731.0,23730.0,1.20187882]
["bitfinex","BTCUSD",1659261940534,0.00313311,23731.0,23730.0,0.90187882]
["bitfinex","BTCUSD",1659261940721,0.00313311,23731.0,23730.0,0.95187882]
["bitfinex","BTCUSD",1659261941062,0.00313311,23731.0,23730.0,0.65187882]
["bitfinex","BTCUSD",1659261941275,0.00313311,23731.0,23730.0,0.57187882]
["bitfinex","BTCUSD",1659261941899,0.00313311,23731.0,23730.0,0.65187882]
["bitfinex","BTCUSD",1659261942149,0.00313311,23731.0,23730.0,0.62023882]
["bitfinex","BTCUSD",1659261942786,0.00313311,23731.0,23730.0,0.92023882]
["bitfinex","BTCUSD",1659261942979,0.00313311,23731.0,23730.0,0.95187882]
["bitfinex","BTCUSD",1659261943184,0.00313311,23731.0,23730.0,0.87187882]
["bitfinex","BTCUSD",1659261943984,0.00313311,23731.0,23730.0,0.94387882]
["bitfinex","BTCUSD",1659261945158,0.00313311,23731.0,23730.0,0.87187882]
["bitfinex","BTCUSD",1659261945644,0.00313311,23731.0,23730.0,1.17187882]
["bitfinex","BTCUSD",1659261945871,0.00313311,23731.0,23730.0,0.95087882]
["bitfinex","BTCUSD",1659261946755,0.00313311,23731.0,23730.0,0.94610389]
["bitfinex","BTCUSD",1659261947207,0.00313311,23731.0,23730.0,0.83546389]
["bitfinex","BTCUSD",1659261947850,0.00313311,23731.0,23730.0,0.94710389]
["bitfinex","BTCUSD",1659261948322,0.00313311,23731.0,23730.0,0.91546389]
["bitfinex","BTCUSD",1659261948548,0.52848509,23735.0,23734.0,0.04734872]
["bitfinex","BTCUSD",1659261948784,0.93574242,23735.0,23734.0,0.04734872]
["bitfinex","BTCUSD",1659261949016,0.93574242,23735.0,23733.0,0.00011126]
["bitfinex","BTCUSD",1659261949226,0.93574242,23735.0,23734.0,0.06950489]
["bitfinex","BTCUSD",1659261949959,1.01574242,23735.0,23734.0,0.06950489]
["bitfinex","BTCUSD",1659261951093,0.93574242,23735.0,23734.0,0.06950489]
["bitfinex","BTCUSD",1659261952036,1.01574242,23735.0,23734.0,0.06950489]
["bitfinex","BTCUSD",1659261953111,0.93574242,23735.0,23734.0,0.06950489]
["bitfinex","BTCUSD",1659261953956,0.93574242,23735.0,23734.0,0.14650489]
["bitfinex","BTCUSD",1659261954374,0.936719,23735.0,23734.0,0.14650489]
["bitfinex","BTCUSD",1659261955173,0.936719,23735.0,23734.0,0.06950489]
["bitfinex","BTCUSD",1659261955753,1.016719,23735.0,23734.0,0.06950489]
["bitfinex","BTCUSD",1659261955990,1.320716,23735.0,23734.0,0.06950489]
["bitfinex","BTCUSD",1659261956423,1.016719,23735.0,23734.0,0.06950489]
["bitfinex","BTCUSD",1659261957701,0.936719,23735.0,23734.0,0.06950489]
["bitfinex","BTCUSD",1659261958093,1.015719,23735.0,23734.0,0.06950489]
["bitfinex","BTCUSD",1659261959327,0.936719,23735.0,23734.0,0.06950489]
["bitfinex","BTCUSD",1659261959949,0.936719,23735.0,23734.0,0.12950489]
["bitfinex","BTCUSD",1659261960171,0.52946167,23735.0,23734.0,0.12950489]
["bitfinex","BTCUSD",1659261960617,0.52946167,23735.0,23734.0,0.43350189]
["bitfinex","BTCUSD",1659261960833,0.52946167,23735.0,23734.0,0.73350189]
["bitfinex","BTCUSD",1659261961300,0.52946167,23735.0,23734.0,0.67350189]
["bitfinex","BTCUSD",1659261961944,0.52946167,23735.0,23734.0,0.44850489]
["bitfinex","BTCUSD",1659261962166,0.52946167,23735.0,23734.0,0.75250189]
["bitfinex","BTCUSD",1659261963267,0.52946167,23735.0,23734.0,0.67350189]
["bitfinex","BTCUSD",1659261963932,0.52946167,23735.0,23734.0,0.75264635]
["bitfinex","BTCUSD",1659261965294,0.52946167,23735.0,23734.0,0.67364635]
["bitfinex","BTCUSD",1659261965516,0.52946167,23735.0,23734.0,0.36964935]
["bitfinex","BTCUSD",1659261965730,0.52946167,23735.0,23734.0,0.06964935]
["bitfinex","BTCUSD",1659261965981,0.52946167,23735.0,23734.0,0.44864935]
["bitfinex","BTCUSD",1659261966662,0.52946167,23735.0,23734.0,0.75264635]
["bitfinex","BTCUSD",1659261967126,0.52946167,23735.0,23734.0,0.44864935]
["bitfinex","BTCUSD",1659261967367,0.52946167,23735.0,23734.0,0.36964935]
["bitfinex","BTCUSD",1659261967585,0.52946167,23735.0,23734.0,0.67364635]
["bitfinex","BTCUSD",1659261968051,0.52946167,23735.0,23734.0,0.75064635]
["bitfinex","BTCUSD",1659261968259,0.52946167,23735.0,23734.0,0.44664935]
["bitfinex","BTCUSD",1659261968980,0.52946167,23735.0,23734.0,0.75064635]
["bitfinex","BTCUSD",1659261969194,0.52946167,23735.0,23734.0,0.67364635]
["bitfinex","BTCUSD",1659261969415,0.52946167,23735.0,23734.0,0.36964935]
["bitfinex","BTCUSD",1659261969640,0.52946167,23735.0,23734.0,0.67364635]
["bitfinex","BTCUSD",1659261969902,0.52946167,23735.0,23734.0,0.44964935]
["bitfinex","BTCUSD",1659261970344,0.5293486,23735.0,23734.0,0.44964935]
["bitfinex","BTCUSD",1659261970773,0.5293486,23735.0,23734.0,0.75364635]
["bitfinex","BTCUSD",1659261971026,0.5293486,23735.0,23734.0,0.44964935]
["bitfinex","BTCUSD",1659261971241,0.5293486,23735.0,23734.0,0.36964935]
["bitfinex","BTCUSD",1659261971453,0.5293486,23735.0,23734.0,0.06964935]
["bitfinex","BTCUSD",1659261971878,0.5293486,23735.0,23734.0,0.14964935]
["bitfinex","BTCUSD",1659261972099,0.5293486,23735.0,23734.0,0.44964935]
["bitfinex","BTCUSD",1659261973216,0.5293486,23735.0,23734.0,0.36964935]
["bitfinex","BTCUSD",1659261973903,0.5293486,23735.0,23734.0,0.44964935]
["bitfinex","BTCUSD",1659261974571,0.5293486,23735.0,23734.0,0.14950489]
["bitfinex","BTCUSD",1659261974794,0.8333456,23735.0,23734.0,0.14950489]
["bitfinex","BTCUSD",1659261975222,0.8333456,23735.0,23734.0,0.06950489]
["bitfinex","BTCUSD",1659261975683,1.24060293,23735.0,23734.0,0.06950489]
["bitfinex","BTCUSD",1659261975899,1.24060293,23735.0,23734.0,0.12050489]
["bitfinex","BTCUSD",1659261977039,1.24089675,23735.0,23734.0,0.12050489]
["bitfinex","BTCUSD",1659261977266,1.24089675,23735.0,23734.0,0.06950489]
["bitfinex","BTCUSD",1659261978055,1.24089675,23735.0,23734.0,0.14450489]
["bitfinex","BTCUSD",1659261979402,1.24089675,23735.0,23734.0,0.06950489]
["bitfinex","BTCUSD",1659261980131,1.24089675,23735.0,23734.0,0.14435621]
["bitfinex","BTCUSD",1659261980546,1.2823721,23735.0,23734.0,0.14435621]
["bitfinex","BTCUSD",1659261981260,1.24089675,23735.0,23734.0,0.06935621]
["bitfinex","BTCUSD",1659261981485,1.2823721,23735.0,23734.0,0.06935621]
["bitfinex","BTCUSD",1659261981916,1.2823721,23735.0,23734.0,0.13935621]
["bitfinex","BTCUSD",1659261982381,1.28348313,23735.0,23734.0,0.13935621]
["bitfinex","BTCUSD",1659261983255,1.28348313,23735.0,23734.0,0.06935621]
["bitfinex","BTCUSD",1659261983971,1.36348313,23735.0,23734.0,0.06935621]
["bitfinex","BTCUSD",1659261984434,1.36348313,23735.0,23734.0,6.21e-06]
["bitfinex","BTCUSD",1659261984669,1.46348313,23735.0,23734.0,6.21e-06]
["bitfinex","BTCUSD",1659261984902,0.10265128,23734.0,23733.0,8.47e-06]
["bitfinex","BTCUSD",1659261985192,1.03664161,23734.0,23733.0,8.47e-06]
["bitfinex","BTCUSD",1659261985433,1.38664161,23734.0,23733.0,8.47e-06]
["bitfinex","BTCUSD",1659261985662,1.38664161,23734.0,23723.0,0.001]
["bitfinex","BTCUSD",1659261985663,1.05265128,23726.0,23723.0,0.001]
["bitfinex","BTCUSD",1659261985894,2.06390561,23726.0,23723.0,0.001]
["bitfinex","BTCUSD",1659261986119,0.81390561,23726.0,23723.0,0.001]
["bitfinex","BTCUSD",1659261987965,0.89390561,23726.0,23723.0,0.001]
["bitfinex","BTCUSD",1659261988672,0.89513409,23726.0,23723.0,0.001]
["bitfinex","BTCUSD",1659261989371,0.81513409,23726.0,23723.0,0.001]
["bitfinex","BTCUSD",1659261989592,0.85660944,23726.0,23723.0,0.001]
["bitfinex","BTCUSD",1659261990032,0.93560944,23726.0,23723.0,0.001]
["bitfinex","BTCUSD",1659261991200,0.85562227,23726.0,23723.0,0.001]
["bitfinex","BTCUSD",1659261991641,0.85554784,23726.0,23723.0,0.001]
["bitfinex","BTCUSD",1659261992119,0.90154784,23726.0,23723.0,0.001]
["bitfinex","BTCUSD",1659261992348,0.90261167,23726.0,23723.0,0.001]
["bitfinex","BTCUSD",1659261993731,0.85661167,23726.0,23723.0,0.001]
["bitfinex","BTCUSD",1659261993970,0.92561167,23726.0,23723.0,0.001]
["bitfinex","BTCUSD",1659261994195,0.92561167,23726.0,23725.0,0.121]
["bitfinex","BTCUSD",1659261995614,0.92561167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659261996075,0.97661167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659261997160,0.85661167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659261998045,0.93561167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659261999190,0.85661167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659261999887,0.93561167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262001255,0.85661167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262001925,0.93561167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262003338,0.85661167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262004019,0.89561167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262005875,0.85661167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262006108,0.89561167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262007242,0.85661167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262007951,0.89561167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262009299,0.85661167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262010000,0.89561167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262011204,0.85661167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262011840,0.89561167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262013237,0.85661167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262013911,0.93161167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262015234,0.85661167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262015901,0.93661167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262017229,0.85661167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262017878,0.89761167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262019319,0.85661167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262020204,0.93161167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262021066,1.03161167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262021284,0.93161167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262021730,0.85661167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262021984,0.93561167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262023492,0.85661167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262023918,0.93561167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262025278,0.85661167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262025971,0.89761167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262026768,0.99761167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262026989,1.29761167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262027919,1.03561167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262029078,1.33561167,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659262029301,1.25661167,23726.0,23725.0,0.00092025]
["bitfinex","BTCUSD",1659262029758,1.20265128,23724.0,23723.0,0.001]
["bitfinex","BTCUSD",1659262030003,0.226733,23723.0,23722.0,0.0021]
["bitfinex","BTCUSD",1659262030219,0.226733,23723.0,23721.0,0.0021]
["bitfinex","BTCUSD",1659262030220,0.10375128,23722.0,23721.0,0.0021]
["bitfinex","BTCUSD",1659262030462,0.81500561,23722.0,23721.0,0.0021]
["bitfinex","BTCUSD",1659262030980,1.11500561,23722.0,23721.0,0.0021]
["bitfinex","BTCUSD",1659262031428,1.11500561,23722.0,23721.0,0.001]
["bitfinex","BTCUSD",1659262031661,1.21500561,23722.0,23721.0,0.001]
["bitfinex","BTCUSD",1659262031880,1.29400561,23722.0,23721.0,0.001]
["bitfinex","BTCUSD",1659262032341,0.99400561,23722.0,23721.0,0.001]
["bitfinex","BTCUSD",1659262032553,1.29400561,23722.0,23721.0,0.001]
["bitfinex","BTCUSD",1659262033233,1.21500561,23722.0,23721.0,0.001]
["bitfinex","BTCUSD",1659262033717,0.226733,23721.0,23720.0,0.001]
["bitfinex","BTCUSD",1659262033971,0.93399033,23721.0,23720.0,0.001]
["bitfinex","BTCUSD",1659262035383,0.10265128,23718.0,23717.0,0.001]
["bitfinex","BTCUSD",1659262035635,0.55138396,23718.0,23717.0,0.001]
["bitfinex","BTCUSD",1659262035848,1.20538096,23718.0,23717.0,0.001]
["bitfinex","BTCUSD",1659262036109,0.10375128,23716.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262036363,0.15265128,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262036583,0.90538096,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262036829,1.30538096,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262037268,1.00538096,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262037732,1.30538096,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262038002,1.03438096,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262038216,0.79025433,23714.0,23713.0,0.04695]
["bitfinex","BTCUSD",1659262038445,0.79025433,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262039375,0.75272968,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262039602,0.80272968,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262039824,0.75272968,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262040057,0.91112497,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262040277,0.93191497,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262040758,0.88191497,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262041363,0.80391497,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262041579,0.97907497,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262041800,0.92907497,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262042000,0.96607497,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262042229,0.84091497,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262042600,0.89091497,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262042795,0.87012497,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262043035,0.79091497,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262043170,0.75391497,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262043840,0.79191497,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262044067,0.87112497,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262044280,0.91707497,23714.0,23713.0,0.001]
["bitfinex","BTCUSD",1659262044491,0.10265128,23713.0,23710.0,0.0002]
["bitfinex","BTCUSD",1659262044715,0.40725733,23712.0,23710.0,0.0002]
["bitfinex","BTCUSD",1659262044928,0.303997,23711.0,23710.0,0.03283901]
["bitfinex","BTCUSD",1659262045144,0.63399033,23711.0,23710.0,0.0002]
["bitfinex","BTCUSD",1659262045852,0.64499033,23711.0,23710.0,0.03283901]
["bitfinex","BTCUSD",1659262046078,0.41825733,23711.0,23710.0,0.03183]
["bitfinex","BTCUSD",1659262046287,0.72225433,23711.0,23710.0,0.0002]
["bitfinex","BTCUSD",1659262046758,0.41825733,23711.0,23710.0,0.0002]
["bitfinex","BTCUSD",1659262047179,0.40725733,23711.0,23710.0,0.0002]
["bitfinex","BTCUSD",1659262047600,0.71125433,23711.0,23710.0,0.0002]
["bitfinex","BTCUSD",1659262047807,0.72825433,23711.0,23710.0,0.0002]
["bitfinex","BTCUSD",1659262048013,0.42425733,23711.0,23710.0,0.0002]
["bitfinex","BTCUSD",1659262048682,0.72825433,23711.0,23710.0,0.0002]
["bitfinex","BTCUSD",1659262048929,0.42425733,23711.0,23710.0,0.0002]
["bitfinex","BTCUSD",1659262049156,0.71125433,23711.0,23710.0,0.0002]
["bitfinex","BTCUSD",1659262049394,0.40710881,23711.0,23710.0,0.0002]
["bitfinex","BTCUSD",1659262049829,0.72810581,23711.0,23710.0,0.0002]
["bitfinex","BTCUSD",1659262050048,0.42410881,23711.0,23710.0,0.0002]
["bitfinex","BTCUSD",1659262050295,0.42410881,23711.0,23710.0,0.00155155]
["bitfinex","BTCUSD",1659262050504,0.017,23711.0,23710.0,0.00155155]
["bitfinex","BTCUSD",1659262050723,0.017,23711.0,23710.0,0.03318155]
["bitfinex","BTCUSD",1659262050959,0.017,23711.0,23710.0,0.03183]
["bitfinex","BTCUSD",1659262051425,0.017,23711.0,23710.0,0.03318155]
["bitfinex","BTCUSD",1659262051630,0.00118529,23712.0,23710.0,0.03183]
["bitfinex","BTCUSD",1659262051868,0.00118529,23712.0,23711.0,0.34734872]
["bitfinex","BTCUSD",1659262052084,0.00118529,23712.0,23711.0,0.65134572]
["bitfinex","BTCUSD",1659262052309,0.00118529,23712.0,23711.0,0.97927441]
["bitfinex","BTCUSD",1659262052548,0.00118529,23712.0,23711.0,1.73407441]
["bitfinex","BTCUSD",1659262052787,0.00118529,23712.0,23711.0,1.79671789]
["bitfinex","BTCUSD",1659262053001,0.00118529,23712.0,23711.0,1.84671789]
["bitfinex","BTCUSD",1659262053263,0.00118529,23712.0,23711.0,2.25397522]
["bitfinex","BTCUSD",1659262053482,0.00118529,23712.0,23711.0,2.29797151]
["bitfinex","BTCUSD",1659262053954,0.00118529,23712.0,23711.0,2.36697151]
["bitfinex","BTCUSD",1659262054203,0.00118529,23712.0,23711.0,2.35432803]
["bitfinex","BTCUSD",1659262054681,0.00118529,23712.0,23711.0,1.85432803]
["bitfinex","BTCUSD",1659262055136,0.00118529,23712.0,23711.0,1.81033174]
["bitfinex","BTCUSD",1659262055360,0.00118529,23712.0,23711.0,1.74133174]
["bitfinex","BTCUSD",1659262055785,0.00118529,23712.0,23711.0,1.82133174]
["bitfinex","BTCUSD",1659262056980,0.00118529,23712.0,23711.0,1.78970174]
["bitfinex","BTCUSD",1659262057199,0.00118529,23712.0,23711.0,1.70970174]
["bitfinex","BTCUSD",1659262057856,0.00118529,23712.0,23711.0,1.78970174]
["bitfinex","BTCUSD",1659262058083,0.00118529,23712.0,23711.0,1.73970174]
["bitfinex","BTCUSD",1659262058306,0.00118529,23712.0,23711.0,1.77133174]
["bitfinex","BTCUSD",1659262058951,0.00118529,23712.0,23711.0,1.78970174]
["bitfinex","BTCUSD",1659262059198,0.00118529,23712.0,23711.0,1.70970174]
["bitfinex","BTCUSD",1659262059418,0.00118529,23712.0,23711.0,1.69133174]
["bitfinex","BTCUSD",1659262059870,0.00118529,23712.0,23711.0,1.77133174]
["bitfinex","BTCUSD",1659262060323,0.00118529,23712.0,23711.0,1.73970174]
["bitfinex","BTCUSD",1659262061258,0.00118529,23712.0,23711.0,1.65970174]
["bitfinex","BTCUSD",1659262061721,0.00118529,23712.0,23711.0,1.70970174]
["bitfinex","BTCUSD",1659262061961,0.00118529,23712.0,23711.0,1.82133174]
["bitfinex","BTCUSD",1659262063115,0.00118529,23712.0,23711.0,1.74133174]
["bitfinex","BTCUSD",1659262063781,0.00118529,23712.0,23711.0,1.82133174]
["bitfinex","BTCUSD",1659262065210,0.00118529,23712.0,23711.0,1.74133174]
["bitfinex","BTCUSD",1659262065899,0.00118529,23712.0,23711.0,1.82133174]
["bitfinex","BTCUSD",1659262067032,0.00118529,23712.0,23711.0,1.78970174]
["bitfinex","BTCUSD",1659262067251,0.00118529,23712.0,23711.0,1.70970174]
["bitfinex","BTCUSD",1659262067691,0.00118529,23712.0,23711.0,1.35970174]
["bitfinex","BTCUSD",1659262067930,0.08039529,23712.0,23711.0,0.98114572]
["bitfinex","BTCUSD",1659262068149,0.08039529,23712.0,23711.0,0.938797]
["bitfinex","BTCUSD",1659262068387,0.08039529,23712.0,23711.0,0.63197156]
["bitfinex","BTCUSD",1659262069274,0.08039529,23712.0,23710.0,0.00031126]
["bitfinex","BTCUSD",1659262069527,0.08039529,23712.0,23711.0,0.04234872]
["bitfinex","BTCUSD",1659262069528,0.00118529,23712.0,23711.0,0.04234872]
["bitfinex","BTCUSD",1659262069976,0.00118529,23712.0,23710.0,0.07931126]
["bitfinex","BTCUSD",1659262070661,0.00118529,23712.0,23711.0,0.04234872]
["bitfinex","BTCUSD",1659262071127,0.00118529,23712.0,23711.0,0.66394872]
["bitfinex","BTCUSD",1659262071365,0.00118529,23712.0,23711.0,1.67020305]
["bitfinex","BTCUSD",1659262071801,0.07218529,23712.0,23711.0,1.67920305]
["bitfinex","BTCUSD",1659262072285,0.07218529,23712.0,23711.0,1.68420305]
["bitfinex","BTCUSD",1659262073177,0.00118529,23712.0,23711.0,1.72520305]
["bitfinex","BTCUSD",1659262073864,0.00118529,23712.0,23711.0,1.77820305]
["bitfinex","BTCUSD",1659262075234,0.00118529,23712.0,23711.0,1.72520305]
["bitfinex","BTCUSD",1659262075892,0.00118529,23712.0,23711.0,1.76820305]
["bitfinex","BTCUSD",1659262076797,0.00118529,23712.0,23711.0,1.71820305]
["bitfinex","BTCUSD",1659262077253,0.00118529,23712.0,23711.0,1.67520305]
["bitfinex","BTCUSD",1659262077912,0.00118529,23712.0,23711.0,1.71120305]
["bitfinex","BTCUSD",1659262078134,0.00118529,23712.0,23711.0,1.76120305]
["bitfinex","BTCUSD",1659262079202,0.00118529,23712.0,23711.0,1.72520305]
["bitfinex","BTCUSD",1659262079918,0.00118529,23712.0,23711.0,1.80420305]
["bitfinex","BTCUSD",1659262081750,0.00118529,23712.0,23711.0,1.72520305]
["bitfinex","BTCUSD",1659262081970,0.00118529,23712.0,23711.0,1.80420305]
["bitfinex","BTCUSD",1659262083335,0.00118529,23712.0,23711.0,1.72520305]
["bitfinex","BTCUSD",1659262084018,0.00118529,23712.0,23711.0,1.84819934]
["bitfinex","BTCUSD",1659262085755,0.00118529,23712.0,23711.0,1.76919934]
["bitfinex","BTCUSD",1659262086000,0.00118529,23712.0,23711.0,1.84819934]
["bitfinex","BTCUSD",1659262087564,0.00118529,23712.0,23711.0,1.76919934]
["bitfinex","BTCUSD",1659262087782,0.00118529,23712.0,23711.0,1.72685062]
["bitfinex","BTCUSD",1659262088032,0.00118529,23712.0,23711.0,1.39859329]
["bitfinex","BTCUSD",1659262088690,0.00118529,23712.0,23711.0,1.39359329]
["bitfinex","BTCUSD",1659262089368,0.00118529,23712.0,23711.0,1.31459329]
["bitfinex","BTCUSD",1659262089977,0.00118529,23712.0,23711.0,1.39359329]
["bitfinex","BTCUSD",1659262091257,0.00118529,23712.0,23711.0,1.31459329]
["bitfinex","BTCUSD",1659262091999,0.00118529,23712.0,23711.0,1.38559329]
["bitfinex","BTCUSD",1659262092675,0.00118529,23712.0,23711.0,1.29059329]
["bitfinex","BTCUSD",1659262092919,0.00118529,23712.0,23711.0,0.6426]
["bitfinex","BTCUSD",1659262093342,0.00118529,23712.0,23711.0,0.5716]
["bitfinex","BTCUSD",1659262093987,0.00118529,23712.0,23711.0,0.6516]
["bitfinex","BTCUSD",1659262094199,0.00118529,23712.0,23711.0,0.65180944]
["bitfinex","BTCUSD",1659262094413,0.00118529,23712.0,23711.0,0.95180944]
["bitfinex","BTCUSD",1659262094630,0.00118529,23712.0,23711.0,0.9516]
["bitfinex","BTCUSD",1659262095273,0.00118529,23712.0,23711.0,0.87180944]
["bitfinex","BTCUSD",1659262095488,0.00118529,23712.0,23711.0,1.17580644]
["bitfinex","BTCUSD",1659262095962,0.00118529,23712.0,23711.0,1.22880644]
["bitfinex","BTCUSD",1659262096199,0.00118529,23712.0,23711.0,0.92480944]
["bitfinex","BTCUSD",1659262097311,0.00118529,23712.0,23711.0,0.87180944]
["bitfinex","BTCUSD",1659262097997,0.00118529,23712.0,23711.0,0.92480944]
["bitfinex","BTCUSD",1659262098856,0.00118529,23712.0,23711.0,1.22880644]
["bitfinex","BTCUSD",1659262099068,0.00118529,23712.0,23711.0,0.92480944]
["bitfinex","BTCUSD",1659262099291,0.00118529,23712.0,23711.0,0.87180944]
["bitfinex","BTCUSD",1659262099532,0.00118529,23712.0,23711.0,1.22580644]
["bitfinex","BTCUSD",1659262099745,0.00118529,23712.0,23711.0,1.23844992]
["bitfinex","BTCUSD",1659262099994,0.00118529,23712.0,23711.0,1.32744992]
["bitfinex","BTCUSD",1659262100688,5.29e-06,23712.0,23711.0,1.73470725]
["bitfinex","BTCUSD",1659262100929,0.6412351,23729.0,23711.0,1.89039824]
["bitfinex","BTCUSD",1659262100930,0.3,23726.0,23711.0,1.89039824]
["bitfinex","BTCUSD",1659262101145,0.40725733,23725.0,23716.0,0.210685]
["bitfinex","BTCUSD",1659262101360,0.40725733,23725.0,23717.0,0.5599]
["bitfinex","BTCUSD",1659262101605,0.40725733,23725.0,23718.0,0.3]
["bitfinex","BTCUSD",1659262101820,0.40725733,23725.0,23718.0,0.35]
["bitfinex","BTCUSD",1659262102044,0.40725733,23725.0,23718.0,0.455337]
["bitfinex","BTCUSD",1659262102272,0.2904,23730.0,23718.0,0.455337]
["bitfinex","BTCUSD",1659262102273,0.40725733,23727.0,23720.0,0.210662]
["bitfinex","BTCUSD",1659262102559,0.40725733,23727.0,23721.0,0.353997]
["bitfinex","BTCUSD",1659262102780,0.41490861,23727.0,23722.0,0.653997]
["bitfinex","BTCUSD",1659262103011,0.40725733,23727.0,23722.0,0.3]
["bitfinex","BTCUSD",1659262103676,0.41490861,23727.0,23722.0,0.3]
["bitfinex","BTCUSD",1659262103945,0.00137281,23725.0,23721.0,0.4]
["bitfinex","BTCUSD",1659262104158,0.00137281,23725.0,23722.0,0.303997]
["bitfinex","BTCUSD",1659262104371,0.00137281,23725.0,23724.0,0.04234872]
["bitfinex","BTCUSD",1659262104598,0.45010549,23725.0,23721.0,0.9379]
["bitfinex","BTCUSD",1659262104815,0.51490861,23724.0,23721.0,0.35218991]
["bitfinex","BTCUSD",1659262105499,0.51490861,23724.0,23721.0,0.05218991]
["bitfinex","BTCUSD",1659262105722,0.51490861,23724.0,23722.0,0.303997]
["bitfinex","BTCUSD",1659262105941,0.51490861,23724.0,23721.0,0.13018991]
["bitfinex","BTCUSD",1659262106389,0.00137281,23725.0,23722.0,0.00070039]
["bitfinex","BTCUSD",1659262106598,0.00137281,23725.0,23722.0,0.30469739]
["bitfinex","BTCUSD",1659262106839,0.00137281,23725.0,23723.0,0.3]
["bitfinex","BTCUSD",1659262107043,0.00137281,23725.0,23724.0,0.34634572]
["bitfinex","BTCUSD",1659262107295,0.00137281,23725.0,23724.0,0.64634572]
["bitfinex","BTCUSD",1659262107523,0.00137281,23725.0,23724.0,0.34234872]
["bitfinex","BTCUSD",1659262107805,0.03593472,23725.0,23724.0,0.34234872]
["bitfinex","BTCUSD",1659262108012,0.00137281,23725.0,23724.0,0.42034872]
["bitfinex","BTCUSD",1659262108667,0.00137281,23725.0,23724.0,0.12034872]
["bitfinex","BTCUSD",1659262108903,0.00137281,23725.0,23724.0,0.42034872]
["bitfinex","BTCUSD",1659262109349,0.00137281,23725.0,23724.0,0.34234872]
["bitfinex","BTCUSD",1659262109554,0.00137281,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659262109966,0.00137281,23725.0,23724.0,0.378]
["bitfinex","BTCUSD",1659262110176,0.00137281,23725.0,23724.0,0.078]
["bitfinex","BTCUSD",1659262110402,0.00137281,23725.0,23724.0,0.378]
["bitfinex","BTCUSD",1659262110620,0.00137281,23725.0,23724.0,0.681997]
["bitfinex","BTCUSD",1659262111322,0.00137281,23725.0,23724.0,0.603997]
["bitfinex","BTCUSD",1659262111587,0.00137281,23725.0,23724.0,1.01125433]
["bitfinex","BTCUSD",1659262111803,0.00137281,23725.0,23724.0,1.06125433]
["bitfinex","BTCUSD",1659262112017,0.00137281,23725.0,23724.0,1.08925433]
["bitfinex","BTCUSD",1659262113331,0.00137281,23725.0,23724.0,1.06125433]
["bitfinex","BTCUSD",1659262113997,0.00137281,23725.0,23724.0,1.14025433]
["bitfinex","BTCUSD",1659262114217,0.00137281,23725.0,23724.0,1.15297288]
["bitfinex","BTCUSD",1659262115387,0.00137281,23725.0,23724.0,1.07397288]
["bitfinex","BTCUSD",1659262116046,0.00137281,23725.0,23724.0,1.15297288]
["bitfinex","BTCUSD",1659262117361,0.00114858,23725.0,23724.0,1.07397288]
["bitfinex","BTCUSD",1659262118048,0.00114858,23725.0,23724.0,1.15297288]
["bitfinex","BTCUSD",1659262119431,0.00114858,23725.0,23724.0,1.07397288]
["bitfinex","BTCUSD",1659262120056,0.00114858,23725.0,23724.0,1.15297288]
["bitfinex","BTCUSD",1659262121149,0.00114858,23725.0,23724.0,1.07397288]
["bitfinex","BTCUSD",1659262122022,0.00114858,23725.0,23724.0,1.12897288]
["bitfinex","BTCUSD",1659262123181,0.00114858,23725.0,23724.0,1.07397288]
["bitfinex","BTCUSD",1659262123974,0.00114858,23725.0,23724.0,1.15297288]
["bitfinex","BTCUSD",1659262124758,0.00114858,23725.0,23724.0,1.63110862]
["bitfinex","BTCUSD",1659262125762,0.00114858,23725.0,23724.0,1.55210862]
["bitfinex","BTCUSD",1659262125972,0.00114858,23725.0,23724.0,1.63110862]
["bitfinex","BTCUSD",1659262126407,0.00114858,23725.0,23724.0,1.58110862]
["bitfinex","BTCUSD",1659262127092,0.00114858,23725.0,23724.0,1.50210862]
["bitfinex","BTCUSD",1659262127957,0.00114858,23725.0,23724.0,1.58110862]
["bitfinex","BTCUSD",1659262129272,0.00114858,23725.0,23724.0,1.50210862]
["bitfinex","BTCUSD",1659262129841,0.00114858,23725.0,23724.0,1.58110862]
["bitfinex","BTCUSD",1659262131687,0.00114858,23725.0,23724.0,1.50210862]
["bitfinex","BTCUSD",1659262131886,0.00114858,23725.0,23724.0,1.58110862]
["bitfinex","BTCUSD",1659262132993,0.00019354,23733.0,23729.0,0.05]
["bitfinex","BTCUSD",1659262133217,0.00019354,23733.0,23730.0,0.91815482]
["bitfinex","BTCUSD",1659262133463,0.00019354,23733.0,23731.0,0.71125433]
["bitfinex","BTCUSD",1659262133675,0.00019354,23733.0,23732.0,1.053997]
["bitfinex","BTCUSD",1659262133916,0.002,23734.0,23732.0,0.7870899]
["bitfinex","BTCUSD",1659262134087,0.002,23734.0,23733.0,0.353997]
["bitfinex","BTCUSD",1659262134323,0.002,23734.0,23733.0,0.65432646]
["bitfinex","BTCUSD",1659262134512,0.002,23734.0,23733.0,0.60432646]
["bitfinex","BTCUSD",1659262134753,0.002,23734.0,23732.0,0.1330929]
["bitfinex","BTCUSD",1659262134754,0.04795,23734.0,23732.0,0.1330929]
["bitfinex","BTCUSD",1659262134927,0.351947,23734.0,23732.0,0.1330929]
["bitfinex","BTCUSD",1659262135146,0.305997,23734.0,23732.0,0.13342237]
["bitfinex","BTCUSD",1659262135341,0.305997,23734.0,23732.0,0.1330929]
["bitfinex","BTCUSD",1659262135490,0.10765128,23733.0,23732.0,0.1330929]
["bitfinex","BTCUSD",1659262135932,0.00330985,23734.0,23732.0,0.1330929]
["bitfinex","BTCUSD",1659262136162,0.05,23733.0,23732.0,0.13320416]
["bitfinex","BTCUSD",1659262136379,0.353997,23733.0,23732.0,0.13320416]
["bitfinex","BTCUSD",1659262136588,0.30530234,23733.0,23732.0,0.13575098]
["bitfinex","BTCUSD",1659262136812,0.00130534,23733.0,23732.0,0.13575098]
["bitfinex","BTCUSD",1659262137474,0.00130534,23733.0,23732.0,0.1299718]
["bitfinex","BTCUSD",1659262137915,0.00130534,23733.0,23732.0,0.20786054]
["bitfinex","BTCUSD",1659262138138,0.00130534,23733.0,23732.0,0.2079718]
["bitfinex","BTCUSD",1659262139263,0.00130534,23733.0,23732.0,0.1299718]
["bitfinex","BTCUSD",1659262139489,0.00130534,23733.0,23732.0,0.13021798]
["bitfinex","BTCUSD",1659262140608,0.00130534,23733.0,23732.0,0.20786054]
["bitfinex","BTCUSD",1659262141757,0.00130534,23733.0,23732.0,0.20821798]
["bitfinex","BTCUSD",1659262141982,0.00130534,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262142209,0.71255967,23733.0,23732.0,0.14386054]
["bitfinex","BTCUSD",1659262143571,0.71255967,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262143824,0.71255967,23733.0,23732.0,0.14386054]
["bitfinex","BTCUSD",1659262144935,0.75403502,23733.0,23732.0,0.14386054]
["bitfinex","BTCUSD",1659262145160,0.71255967,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262145642,0.40856267,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262145857,0.40856267,23733.0,23732.0,0.14386054]
["bitfinex","BTCUSD",1659262146069,0.71255967,23733.0,23732.0,0.14386054]
["bitfinex","BTCUSD",1659262146347,0.71255967,23733.0,23732.0,0.1439718]
["bitfinex","BTCUSD",1659262146780,0.71255967,23733.0,23732.0,0.14386054]
["bitfinex","BTCUSD",1659262147217,0.40856267,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262147446,0.71255967,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262147660,0.40856267,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262148125,0.71255967,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262148357,0.40856267,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262149037,0.71255967,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262149284,0.71255967,23733.0,23732.0,0.14386054]
["bitfinex","BTCUSD",1659262149971,0.40856267,23733.0,23732.0,0.14386054]
["bitfinex","BTCUSD",1659262150449,0.40856267,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262150450,0.71255967,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262150910,0.40856267,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262151344,0.71255967,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262151803,0.40856267,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262152016,0.71255967,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262152226,0.71255967,23733.0,23732.0,0.14386054]
["bitfinex","BTCUSD",1659262153568,0.40856267,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262154077,0.71255967,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262154301,0.71255967,23733.0,23732.0,0.14386054]
["bitfinex","BTCUSD",1659262154523,0.75403502,23733.0,23732.0,0.14386054]
["bitfinex","BTCUSD",1659262154758,0.74712158,23733.0,23732.0,0.14386054]
["bitfinex","BTCUSD",1659262154984,0.71255967,23733.0,23732.0,0.14386054]
["bitfinex","BTCUSD",1659262155627,0.75403502,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262156282,0.75403502,23733.0,23732.0,0.14386054]
["bitfinex","BTCUSD",1659262156546,0.71255967,23733.0,23732.0,0.1439718]
["bitfinex","BTCUSD",1659262156734,0.71255967,23733.0,23732.0,0.14386054]
["bitfinex","BTCUSD",1659262157629,0.71255967,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262157891,1.01255967,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262158328,0.71255967,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262164139,0.30530234,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262167775,0.34677769,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262167984,0.75403502,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262175643,0.71255967,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262179300,0.75403502,23733.0,23732.0,0.12986054]
["bitfinex","BTCUSD",1659262185417,0.75403502,23733.0,23732.0,1.054e-05]
["bitfinex","BTCUSD",1659262185418,1.05403502,23733.0,23732.0,1.054e-05]
["bitfinex","BTCUSD",1659262185659,1.10403502,23733.0,23732.0,1.054e-05]
["bitfinex","BTCUSD",1659262185886,1.10403502,23733.0,23732.0,5.48e-06]
["bitfinex","BTCUSD",1659262186132,1.23835502,23733.0,23732.0,5.48e-06]
["bitfinex","BTCUSD",1659262186357,1.26835502,23733.0,23732.0,5.48e-06]
["bitfinex","BTCUSD",1659262186568,2.21835502,23733.0,23732.0,5.48e-06]
["bitfinex","BTCUSD",1659262186798,1.1,23732.0,23729.0,0.57200742]
["bitfinex","BTCUSD",1659262187019,0.63399033,23731.0,23729.0,0.57200742]
["bitfinex","BTCUSD",1659262187240,0.21135433,23730.0,23729.0,0.57200742]
["bitfinex","BTCUSD",1659262187487,0.16562534,23733.0,23730.0,0.01264348]
["bitfinex","BTCUSD",1659262187738,0.00130534,23733.0,23732.0,0.0026036]
["bitfinex","BTCUSD",1659262188178,0.00130534,23733.0,23732.0,0.00271486]
["bitfinex","BTCUSD",1659262188394,0.08030534,23733.0,23732.0,0.00271486]
["bitfinex","BTCUSD",1659262188904,0.08030534,23733.0,23732.0,0.0044697]
["bitfinex","BTCUSD",1659262189355,0.08030534,23733.0,23732.0,0.00271486]
["bitfinex","BTCUSD",1659262189574,0.08030534,23733.0,23732.0,0.0026036]
["bitfinex","BTCUSD",1659262189796,0.00130534,23733.0,23732.0,0.0026036]
["bitfinex","BTCUSD",1659262190047,0.00130534,23733.0,23731.0,0.00011126]
["bitfinex","BTCUSD",1659262190048,0.00276172,23733.0,23731.0,0.00011126]
["bitfinex","BTCUSD",1659262190532,0.08276172,23733.0,23730.0,0.21333714]
["bitfinex","BTCUSD",1659262190759,0.08276172,23733.0,23731.0,0.00011126]
["bitfinex","BTCUSD",1659262191416,0.08282464,23733.0,23732.0,0.07894872]
["bitfinex","BTCUSD",1659262191666,0.00282464,23733.0,23731.0,0.00011126]
["bitfinex","BTCUSD",1659262192124,0.00282464,23733.0,23732.0,0.07894872]
["bitfinex","BTCUSD",1659262192354,0.08276172,23733.0,23731.0,0.00011126]
["bitfinex","BTCUSD",1659262193556,0.08276172,23733.0,23732.0,0.07894872]
["bitfinex","BTCUSD",1659262193784,0.00276172,23733.0,23731.0,0.00011126]
["bitfinex","BTCUSD",1659262194235,0.00276172,23733.0,23732.0,0.07894872]
["bitfinex","BTCUSD",1659262194447,0.08276172,23733.0,23732.0,0.07894872]
["bitfinex","BTCUSD",1659262194933,0.08276172,23733.0,23731.0,0.00011126]
["bitfinex","BTCUSD",1659262195945,0.00276172,23733.0,23732.0,0.07894872]
["bitfinex","BTCUSD",1659262198350,0.08176172,23733.0,23732.0,0.07894872]
["bitfinex","BTCUSD",1659262199776,0.00276172,23733.0,23732.0,0.07894872]
["bitfinex","BTCUSD",1659262200592,0.00276172,23733.0,23732.0,0.07692919]
["bitfinex","BTCUSD",1659262200791,0.00276172,23733.0,23732.0,0.15492919]
["bitfinex","BTCUSD",1659262202012,0.00276172,23733.0,23732.0,0.07692919]
["bitfinex","BTCUSD",1659262202457,0.00276172,23733.0,23732.0,0.15492919]
["bitfinex","BTCUSD",1659262203828,0.00276172,23733.0,23732.0,0.07692919]
["bitfinex","BTCUSD",1659262204978,0.00276172,23733.0,23732.0,0.12692919]
["bitfinex","BTCUSD",1659262205214,0.00276172,23733.0,23732.0,0.07692919]
["bitfinex","BTCUSD",1659262205448,0.00276172,23733.0,23732.0,0.12692919]
["bitfinex","BTCUSD",1659262205667,0.00276172,23733.0,23732.0,0.07692919]
["bitfinex","BTCUSD",1659262206253,0.00276172,23733.0,23732.0,0.15492919]
["bitfinex","BTCUSD",1659262207288,0.00276172,23733.0,23732.0,0.20492919]
["bitfinex","BTCUSD",1659262207668,0.00276172,23733.0,23732.0,0.12692919]
["bitfinex","BTCUSD",1659262208346,0.00276172,23733.0,23732.0,0.07692919]
["bitfinex","BTCUSD",1659262209913,0.00276172,23733.0,23732.0,0.15492919]
["bitfinex","BTCUSD",1659262210375,0.08276172,23733.0,23732.0,0.15492919]
["bitfinex","BTCUSD",1659262210986,0.00276172,23733.0,23732.0,0.07692919]
["bitfinex","BTCUSD",1659262212370,0.00276172,23733.0,23732.0,0.15492919]
["bitfinex","BTCUSD",1659262213764,0.00276172,23733.0,23732.0,0.07692919]
["bitfinex","BTCUSD",1659262213989,0.00276172,23733.0,23732.0,0.15492919]
["bitfinex","BTCUSD",1659262214216,0.00276172,23733.0,23732.0,0.20492919]
["bitfinex","BTCUSD",1659262215347,0.00276172,23733.0,23732.0,0.12692919]
["bitfinex","BTCUSD",1659262215844,0.00276172,23733.0,23732.0,0.15492919]
["bitfinex","BTCUSD",1659262216050,0.00276172,23733.0,23732.0,0.20492919]
["bitfinex","BTCUSD",1659262217234,0.00276172,23733.0,23732.0,0.12692919]
["bitfinex","BTCUSD",1659262217876,0.00276172,23733.0,23732.0,0.20492919]
["bitfinex","BTCUSD",1659262219079,0.00276172,23733.0,23732.0,0.12692919]
["bitfinex","BTCUSD",1659262219926,0.00276172,23733.0,23732.0,0.20492919]
["bitfinex","BTCUSD",1659262221201,0.00276172,23733.0,23732.0,0.12692919]
["bitfinex","BTCUSD",1659262221811,0.02576172,23733.0,23732.0,0.20092919]
["bitfinex","BTCUSD",1659262222883,0.02576172,23733.0,23732.0,0.15092919]
["bitfinex","BTCUSD",1659262223143,0.02576172,23733.0,23732.0,0.12692919]
["bitfinex","BTCUSD",1659262223144,0.00276172,23733.0,23732.0,0.12692919]
["bitfinex","BTCUSD",1659262223998,0.00276172,23733.0,23732.0,0.20492919]
["bitfinex","BTCUSD",1659262224220,0.00266099,23733.0,23732.0,0.20492919]
["bitfinex","BTCUSD",1659262225118,0.00266099,23733.0,23732.0,0.12692919]
["bitfinex","BTCUSD",1659262226032,0.00266099,23733.0,23732.0,0.15492919]
["bitfinex","BTCUSD",1659262226723,0.00266099,23733.0,23732.0,0.078]
["bitfinex","BTCUSD",1659262226939,0.04413634,23733.0,23732.0,0.078]
["bitfinex","BTCUSD",1659262227609,0.04413634,23733.0,23731.0,0.00276921]
["bitfinex","BTCUSD",1659262228038,0.09113634,23733.0,23731.0,0.00276921]
["bitfinex","BTCUSD",1659262229130,0.04413634,23733.0,23731.0,0.00276921]
["bitfinex","BTCUSD",1659262230019,0.09113634,23733.0,23731.0,0.00276921]
["bitfinex","BTCUSD",1659262230461,0.04966099,23733.0,23731.0,0.00288047]
["bitfinex","BTCUSD",1659262231193,0.00266099,23733.0,23731.0,0.00288047]
["bitfinex","BTCUSD",1659262231915,0.04966099,23733.0,23731.0,0.00276921]
["bitfinex","BTCUSD",1659262232134,0.04966099,23733.0,23731.0,0.00288047]
["bitfinex","BTCUSD",1659262233730,0.00266099,23733.0,23731.0,0.00288047]
["bitfinex","BTCUSD",1659262233950,0.00266099,23733.0,23731.0,0.07988047]
["bitfinex","BTCUSD",1659262233951,0.03066099,23733.0,23731.0,0.07988047]
["bitfinex","BTCUSD",1659262235276,0.00266099,23733.0,23732.0,0.00023163]
["bitfinex","BTCUSD",1659262235923,0.03066099,23733.0,23732.0,0.07723163]
["bitfinex","BTCUSD",1659262237089,0.00266099,23733.0,23732.0,0.00023163]
["bitfinex","BTCUSD",1659262237348,0.00266099,23733.0,23731.0,0.00288047]
["bitfinex","BTCUSD",1659262237801,0.00266099,23733.0,23732.0,0.00023163]
["bitfinex","BTCUSD",1659262238038,0.04966099,23733.0,23732.0,0.00023163]
["bitfinex","BTCUSD",1659262239068,0.00266099,23733.0,23731.0,0.00288047]
["bitfinex","BTCUSD",1659262239267,0.00266099,23733.0,23732.0,0.00023163]
["bitfinex","BTCUSD",1659262239727,0.00266099,23733.0,23731.0,0.00288047]
["bitfinex","BTCUSD",1659262239903,0.00666099,23733.0,23732.0,0.053]
["bitfinex","BTCUSD",1659262240332,0.52848509,23735.0,23732.0,0.053]
["bitfinex","BTCUSD",1659262240333,0.28966509,23735.0,23734.0,0.07692919]
["bitfinex","BTCUSD",1659262240570,0.0022,23743.0,23742.0,0.07692919]
["bitfinex","BTCUSD",1659262240783,0.0022,23743.0,23742.0,0.37388569]
["bitfinex","BTCUSD",1659262241273,0.0022,23743.0,23742.0,0.37411723]
["bitfinex","BTCUSD",1659262241513,0.0022,23743.0,23742.0,0.37422849]
["bitfinex","BTCUSD",1659262241743,0.0022,23743.0,23742.0,0.07388569]
["bitfinex","BTCUSD",1659262241968,0.0022,23743.0,23742.0,0.08988569]
["bitfinex","BTCUSD",1659262242421,0.0022,23743.0,23742.0,0.0926638]
["bitfinex","BTCUSD",1659262242644,0.0022,23743.0,23742.0,0.09277506]
["bitfinex","BTCUSD",1659262243058,0.0022,23743.0,23742.0,0.07677506]
["bitfinex","BTCUSD",1659262243729,0.0022,23743.0,23742.0,0.08877506]
["bitfinex","BTCUSD",1659262245106,0.00350281,23743.0,23742.0,0.07677506]
["bitfinex","BTCUSD",1659262245788,0.00350281,23743.0,23742.0,0.08877506]
["bitfinex","BTCUSD",1659262247311,0.00350281,23743.0,23742.0,0.07677506]
["bitfinex","BTCUSD",1659262247989,0.00350281,23743.0,23742.0,0.08877506]
["bitfinex","BTCUSD",1659262249127,0.00350281,23743.0,23742.0,0.07677506]
["bitfinex","BTCUSD",1659262249656,0.66800858,23743.0,23742.0,0.00288937]
["bitfinex","BTCUSD",1659262249901,0.66800858,23743.0,23742.0,0.01488937]
["bitfinex","BTCUSD",1659262250850,0.66800858,23743.0,23742.0,0.01465783]
["bitfinex","BTCUSD",1659262251263,0.66800858,23743.0,23742.0,0.00265783]
["bitfinex","BTCUSD",1659262251944,0.66800858,23743.0,23742.0,0.01465783]
["bitfinex","BTCUSD",1659262252906,0.79753393,23743.0,23742.0,0.01454657]
["bitfinex","BTCUSD",1659262253128,0.75605858,23743.0,23742.0,0.01454657]
["bitfinex","BTCUSD",1659262253315,0.75605858,23743.0,23742.0,0.00254657]
["bitfinex","BTCUSD",1659262253530,0.66800858,23743.0,23742.0,0.00254657]
["bitfinex","BTCUSD",1659262253961,0.66800858,23743.0,23742.0,0.01454657]
["bitfinex","BTCUSD",1659262254211,0.66800858,23743.0,23742.0,0.01465783]
["bitfinex","BTCUSD",1659262255096,0.66765964,23743.0,23742.0,0.01465783]
["bitfinex","BTCUSD",1659262255304,0.66765964,23743.0,23742.0,0.00265783]
["bitfinex","BTCUSD",1659262255530,0.66800299,23743.0,23742.0,0.00265783]
["bitfinex","BTCUSD",1659262256056,0.66800299,23743.0,23742.0,0.02876596]
["bitfinex","BTCUSD",1659262257229,0.66800299,23743.0,23742.0,0.00376596]
["bitfinex","BTCUSD",1659262257439,0.66800299,23743.0,23742.0,0.00254657]
["bitfinex","BTCUSD",1659262257668,0.66800299,23743.0,23742.0,0.00441267]
["bitfinex","BTCUSD",1659262257894,0.66800299,23743.0,23742.0,0.00254657]
["bitfinex","BTCUSD",1659262258351,0.66800299,23743.0,23742.0,0.02754657]
["bitfinex","BTCUSD",1659262258582,0.75605299,23743.0,23742.0,0.02754657]
["bitfinex","BTCUSD",1659262258804,0.84347834,23743.0,23742.0,0.02754657]
["bitfinex","BTCUSD",1659262259035,1.14734234,23743.0,23742.0,0.02754657]
["bitfinex","BTCUSD",1659262259956,1.14734234,23743.0,23742.0,0.05454657]
["bitfinex","BTCUSD",1659262260435,1.14734234,23743.0,23742.0,0.00254657]
["bitfinex","BTCUSD",1659262260714,1.10586699,23743.0,23742.0,0.00254657]
["bitfinex","BTCUSD",1659262260902,1.51312432,23743.0,23742.0,0.00254657]
["bitfinex","BTCUSD",1659262261515,1.55459967,23743.0,23742.0,0.00254657]
["bitfinex","BTCUSD",1659262264047,1.47059967,23743.0,23742.0,0.00254657]
["bitfinex","BTCUSD",1659262264303,1.55864967,23743.0,23742.0,0.00254657]
["bitfinex","BTCUSD",1659262265181,1.51717432,23743.0,23742.0,0.00254657]
["bitfinex","BTCUSD",1659262266852,1.02186699,23743.0,23742.0,0.00254657]
["bitfinex","BTCUSD",1659262268589,1.06334234,23743.0,23742.0,0.00254657]
["bitfinex","BTCUSD",1659262269823,1.15139234,23743.0,23742.0,0.00254657]
["bitfinex","BTCUSD",1659262270430,1.60459967,23743.0,23742.0,0.00254657]
["bitfinex","BTCUSD",1659262272827,1.56312432,23743.0,23742.0,0.00254657]
["bitfinex","BTCUSD",1659262276371,1.60459967,23743.0,23742.0,0.00254657]
["bitfinex","BTCUSD",1659262277347,1.60459967,23743.0,23742.0,0.00245382]
["bitfinex","BTCUSD",1659262278999,1.56312432,23743.0,23742.0,0.00245382]
["bitfinex","BTCUSD",1659262279219,1.51717432,23743.0,23742.0,0.00245382]
["bitfinex","BTCUSD",1659262280088,1.51717432,23743.0,23742.0,0.0022829]
["bitfinex","BTCUSD",1659262280307,1.55864967,23743.0,23742.0,0.0022829]
["bitfinex","BTCUSD",1659262290107,1.50864967,23743.0,23742.0,0.0022829]
["bitfinex","BTCUSD",1659262292848,1.55864967,23743.0,23742.0,0.0022829]
["bitfinex","BTCUSD",1659262295945,0.05,23741.0,23732.0,0.0316]
["bitfinex","BTCUSD",1659262296191,0.05,23738.0,23731.0,0.3903]
["bitfinex","BTCUSD",1659262296418,0.05,23738.0,23729.0,0.71925363]
["bitfinex","BTCUSD",1659262296419,1.01112133,23737.0,23729.0,0.09735363]
["bitfinex","BTCUSD",1659262296662,0.54150033,23736.0,23729.0,0.50461096]
["bitfinex","BTCUSD",1659262296888,0.40725733,23736.0,23729.0,0.50461096]
["bitfinex","BTCUSD",1659262297125,0.303864,23735.0,23730.0,0.48398981]
["bitfinex","BTCUSD",1659262297364,0.45925733,23736.0,23730.0,0.48398981]
["bitfinex","BTCUSD",1659262297631,0.71112133,23735.0,23730.0,0.48398981]
["bitfinex","BTCUSD",1659262297855,0.71112133,23734.0,23730.0,0.48398981]
["bitfinex","BTCUSD",1659262298072,0.40725733,23734.0,23730.0,0.48398981]
["bitfinex","BTCUSD",1659262298527,0.05,23732.0,23730.0,0.48398981]
["bitfinex","BTCUSD",1659262298763,0.95725733,23731.0,23730.0,0.48398981]
["bitfinex","BTCUSD",1659262299015,1.21112133,23731.0,23730.0,0.48398981]
["bitfinex","BTCUSD",1659262299235,1.21803477,23731.0,23730.0,0.48398981]
["bitfinex","BTCUSD",1659262299456,0.96573268,23731.0,23730.0,0.55798981]
["bitfinex","BTCUSD",1659262299678,0.46573268,23731.0,23730.0,0.55798981]
["bitfinex","BTCUSD",1659262300155,0.42425733,23731.0,23730.0,0.55985591]
["bitfinex","BTCUSD",1659262300369,0.017,23731.0,23730.0,0.55798981]
["bitfinex","BTCUSD",1659262300618,0.017,23731.0,23730.0,0.85798981]
["bitfinex","BTCUSD",1659262300830,0.017,23731.0,23730.0,2.11695772]
["bitfinex","BTCUSD",1659262301051,0.017,23731.0,23730.0,2.00618034]
["bitfinex","BTCUSD",1659262301284,0.00123965,23734.0,23730.0,1.64171991]
["bitfinex","BTCUSD",1659262301511,0.032,23731.0,23730.0,1.41485591]
["bitfinex","BTCUSD",1659262301728,0.032,23731.0,23730.0,1.42749939]
["bitfinex","BTCUSD",1659262302918,0.00123965,23734.0,23730.0,1.35049939]
["bitfinex","BTCUSD",1659262303141,0.00123965,23734.0,23731.0,0.3]
["bitfinex","BTCUSD",1659262303365,0.00123965,23734.0,23733.0,0.07388569]
["bitfinex","BTCUSD",1659262304083,0.303864,23737.0,23733.0,0.07388569]
["bitfinex","BTCUSD",1659262304323,0.54150033,23736.0,23733.0,0.17121935]
["bitfinex","BTCUSD",1659262304534,0.303864,23735.0,23733.0,0.17121935]
["bitfinex","BTCUSD",1659262304768,0.134243,23734.0,23733.0,0.17121935]
["bitfinex","BTCUSD",1659262304979,0.134243,23734.0,23733.0,0.09733366]
["bitfinex","BTCUSD",1659262305434,0.173243,23734.0,23733.0,0.09733366]
["bitfinex","BTCUSD",1659262305650,0.342864,23734.0,23733.0,0.09733366]
["bitfinex","BTCUSD",1659262305863,0.039,23734.0,23733.0,0.17121935]
["bitfinex","BTCUSD",1659262306087,0.039,23734.0,23733.0,0.47121935]
["bitfinex","BTCUSD",1659262306314,0.039,23734.0,23733.0,0.17121935]
["bitfinex","BTCUSD",1659262306544,0.039,23734.0,23733.0,0.1724116]
["bitfinex","BTCUSD",1659262306788,0.3,23738.0,23733.0,0.1724116]
["bitfinex","BTCUSD",1659262306789,0.303864,23737.0,23733.0,0.47121935]
["bitfinex","BTCUSD",1659262307007,0.134243,23736.0,23733.0,0.47121935]
["bitfinex","BTCUSD",1659262307229,0.3,23738.0,23733.0,0.47121935]
["bitfinex","BTCUSD",1659262307444,0.347864,23737.0,23733.0,0.47121935]
["bitfinex","BTCUSD",1659262307661,0.134243,23736.0,23734.0,0.0018661]
["bitfinex","BTCUSD",1659262307938,0.17571835,23736.0,23734.0,0.00011126]
["bitfinex","BTCUSD",1659262308158,0.04147535,23736.0,23733.0,0.47121935]
["bitfinex","BTCUSD",1659262308384,0.303864,23736.0,23733.0,0.47121935]
["bitfinex","BTCUSD",1659262308593,0.134243,23735.0,23733.0,0.47121935]
["bitfinex","BTCUSD",1659262308826,0.00123965,23737.0,23733.0,0.47121935]
["bitfinex","BTCUSD",1659262309070,0.34533935,23736.0,23733.0,0.17121935]
["bitfinex","BTCUSD",1659262309481,0.053,23735.0,23733.0,0.09733366]
["bitfinex","BTCUSD",1659262309922,0.187243,23735.0,23733.0,0.09733366]
["bitfinex","BTCUSD",1659262310138,0.053,23735.0,23733.0,0.09733366]
["bitfinex","BTCUSD",1659262310358,0.05423965,23735.0,23733.0,0.09733366]
["bitfinex","BTCUSD",1659262310839,0.05423965,23735.0,23733.0,0.09919976]
["bitfinex","BTCUSD",1659262312463,0.0554793,23735.0,23733.0,0.39919976]
["bitfinex","BTCUSD",1659262312912,0.0554793,23735.0,23733.0,0.09919976]
["bitfinex","BTCUSD",1659262314766,0.1084793,23735.0,23733.0,0.09919976]
["bitfinex","BTCUSD",1659262314995,0.1084793,23735.0,23733.0,0.09744492]
["bitfinex","BTCUSD",1659262315220,0.1084793,23735.0,23733.0,0.09733366]
["bitfinex","BTCUSD",1659262315921,0.1204793,23735.0,23733.0,0.16444492]
["bitfinex","BTCUSD",1659262316136,0.0024793,23735.0,23733.0,0.09744492]
["bitfinex","BTCUSD",1659262318646,0.0024793,23735.0,23733.0,0.09919976]
["bitfinex","BTCUSD",1659262319083,0.04395465,23735.0,23733.0,0.09733366]
["bitfinex","BTCUSD",1659262319302,0.0024793,23735.0,23733.0,0.09744492]
["bitfinex","BTCUSD",1659262320278,0.01439908,23735.0,23733.0,0.16444492]
["bitfinex","BTCUSD",1659262320520,0.05587443,23735.0,23733.0,0.16444492]
["bitfinex","BTCUSD",1659262320740,0.01439908,23735.0,23733.0,0.16619976]
["bitfinex","BTCUSD",1659262320955,0.02639908,23735.0,23733.0,0.23319976]
["bitfinex","BTCUSD",1659262321844,0.03331252,23735.0,23733.0,0.23319976]
["bitfinex","BTCUSD",1659262322072,0.00239908,23735.0,23733.0,0.09919976]
["bitfinex","BTCUSD",1659262323158,0.04387443,23735.0,23733.0,0.09733366]
["bitfinex","BTCUSD",1659262323503,0.00239908,23735.0,23733.0,0.09919976]
["bitfinex","BTCUSD",1659262323729,0.00239908,23735.0,23733.0,0.09744492]
["bitfinex","BTCUSD",1659262323932,0.00239908,23735.0,23733.0,0.09733366]
["bitfinex","BTCUSD",1659262324162,0.34533935,23734.0,23733.0,0.09733366]
["bitfinex","BTCUSD",1659262324384,0.134243,23734.0,23733.0,0.09733366]
["bitfinex","BTCUSD",1659262324607,0.00239908,23735.0,23733.0,0.09733366]
["bitfinex","BTCUSD",1659262325047,0.073,23734.0,23733.0,0.09733366]
["bitfinex","BTCUSD",1659262325258,0.073,23734.0,23733.0,0.10997714]
["bitfinex","BTCUSD",1659262325497,0.073,23734.0,23733.0,0.11184324]
["bitfinex","BTCUSD",1659262326670,0.00239908,23735.0,23733.0,0.11184324]
["bitfinex","BTCUSD",1659262326880,0.016,23734.0,23733.0,0.18384324]
["bitfinex","BTCUSD",1659262328226,0.00239908,23735.0,23733.0,0.11184324]
["bitfinex","BTCUSD",1659262328459,0.00239908,23735.0,23734.0,0.07388569]
["bitfinex","BTCUSD",1659262328681,0.00239908,23735.0,23733.0,0.11184324]
["bitfinex","BTCUSD",1659262328896,0.01439908,23735.0,23734.0,0.07388569]
["bitfinex","BTCUSD",1659262329100,0.01439908,23735.0,23733.0,0.17884324]
["bitfinex","BTCUSD",1659262329550,0.01439908,23735.0,23734.0,0.07388569]
["bitfinex","BTCUSD",1659262330269,0.00239908,23735.0,23734.0,0.07388569]
["bitfinex","BTCUSD",1659262330948,0.02639908,23735.0,23734.0,0.14788569]
["bitfinex","BTCUSD",1659262331876,0.02639908,23735.0,23734.0,0.074]
["bitfinex","BTCUSD",1659262332325,0.00239908,23735.0,23733.0,0.09919976]
["bitfinex","BTCUSD",1659262332993,0.02339908,23735.0,23734.0,0.074]
["bitfinex","BTCUSD",1659262333708,0.02339908,23735.0,23734.0,0.07388098]
["bitfinex","BTCUSD",1659262334167,0.00239908,23735.0,23733.0,0.09919976]
["bitfinex","BTCUSD",1659262335300,0.02639908,23735.0,23733.0,0.17319976]
["bitfinex","BTCUSD",1659262336645,0.00226438,23735.0,23733.0,0.09919976]
["bitfinex","BTCUSD",1659262340222,0.02326438,23735.0,23733.0,0.17319976]
["bitfinex","BTCUSD",1659262341234,0.04526438,23735.0,23733.0,0.24619976]
["bitfinex","BTCUSD",1659262341450,0.04526438,23735.0,23733.0,0.24335238]
["bitfinex","BTCUSD",1659262341685,0.00226438,23735.0,23733.0,0.09635238]
["bitfinex","BTCUSD",1659262343356,0.02226438,23735.0,23733.0,0.17035238]
["bitfinex","BTCUSD",1659262344517,0.00226438,23735.0,23733.0,0.09635238]
["bitfinex","BTCUSD",1659262344933,0.04373973,23735.0,23733.0,0.09448628]
["bitfinex","BTCUSD",1659262345157,0.00226438,23735.0,23733.0,0.09635238]
["bitfinex","BTCUSD",1659262345374,0.03226438,23735.0,23733.0,0.17135238]
["bitfinex","BTCUSD",1659262346737,0.02426438,23735.0,23733.0,0.16935238]
["bitfinex","BTCUSD",1659262348033,0.02426438,23735.0,23733.0,0.09635238]
["bitfinex","BTCUSD",1659262348242,0.00226438,23735.0,23733.0,0.09635238]
["bitfinex","BTCUSD",1659262348469,0.02726438,23735.0,23733.0,0.17035238]
["bitfinex","BTCUSD",1659262349665,0.02726438,23735.0,23733.0,0.09635238]
["bitfinex","BTCUSD",1659262349884,0.00226438,23735.0,23733.0,0.09635238]
["bitfinex","BTCUSD",1659262350600,0.01826438,23735.0,23733.0,0.16735238]
["bitfinex","BTCUSD",1659262351802,0.00226438,23735.0,23733.0,0.09635238]
["bitfinex","BTCUSD",1659262353318,0.01826438,23735.0,23733.0,0.16735238]
["bitfinex","BTCUSD",1659262354476,0.01826438,23735.0,23734.0,0.3]
["bitfinex","BTCUSD",1659262354712,0.40725733,23738.0,23735.0,0.35]
["bitfinex","BTCUSD",1659262354954,0.66670577,23743.0,23737.0,0.07388569]
["bitfinex","BTCUSD",1659262355196,0.71112133,23742.0,23738.0,0.3]
["bitfinex","BTCUSD",1659262355440,0.71112133,23742.0,23738.0,1.020994]
["bitfinex","BTCUSD",1659262355441,0.40725733,23742.0,23738.0,1.020994]
["bitfinex","BTCUSD",1659262356142,0.40725733,23742.0,23739.0,0.00011126]
["bitfinex","BTCUSD",1659262356363,0.40725733,23742.0,23739.0,0.30011126]
["bitfinex","BTCUSD",1659262356598,0.47625733,23742.0,23739.0,0.51061026]
["bitfinex","BTCUSD",1659262357477,0.0702012,23742.0,23739.0,0.56061026]
["bitfinex","BTCUSD",1659262357698,0.0012012,23742.0,23739.0,0.51061026]
["bitfinex","BTCUSD",1659262358392,0.0792012,23742.0,23739.0,0.56061026]
["bitfinex","BTCUSD",1659262358853,0.0792012,23742.0,23739.0,0.61061026]
["bitfinex","BTCUSD",1659262359087,0.0792012,23742.0,23739.0,0.56061026]
["bitfinex","BTCUSD",1659262359774,0.0012012,23742.0,23739.0,0.61061026]
["bitfinex","BTCUSD",1659262359917,0.0012012,23742.0,23739.0,0.56061026]
["bitfinex","BTCUSD",1659262360165,0.0012012,23742.0,23741.0,0.12388569]
["bitfinex","BTCUSD",1659262360363,0.0152012,23742.0,23741.0,0.12388569]
["bitfinex","BTCUSD",1659262360722,0.0152012,23742.0,23741.0,0.59736849]
["bitfinex","BTCUSD",1659262360952,0.0152012,23742.0,23741.0,0.89736849]
["bitfinex","BTCUSD",1659262361961,0.0012012,23742.0,23741.0,1.55123249]
["bitfinex","BTCUSD",1659262362404,0.0012012,23742.0,23741.0,1.58723249]
["bitfinex","BTCUSD",1659262362619,0.66670577,23743.0,23741.0,1.74247249]
["bitfinex","BTCUSD",1659262362857,0.66670577,23743.0,23742.0,0.42786095]
["bitfinex","BTCUSD",1659262363076,0.66670577,23743.0,23742.0,0.37399695]
["bitfinex","BTCUSD",1659262363286,0.66670577,23743.0,23742.0,0.67786095]
["bitfinex","BTCUSD",1659262363520,0.66670577,23743.0,23742.0,0.37399695]
["bitfinex","BTCUSD",1659262364404,0.74170577,23743.0,23742.0,0.39499695]
["bitfinex","BTCUSD",1659262365441,0.74170577,23743.0,23742.0,0.69886095]
["bitfinex","BTCUSD",1659262365698,0.66670577,23743.0,23742.0,0.37399695]
["bitfinex","BTCUSD",1659262366138,0.66670577,23743.0,23742.0,0.37389959]
["bitfinex","BTCUSD",1659262366361,0.66670577,23743.0,23742.0,0.41489959]
["bitfinex","BTCUSD",1659262367470,0.66670577,23743.0,23742.0,0.41478833]
["bitfinex","BTCUSD",1659262367695,0.66670577,23743.0,23742.0,0.37378833]
["bitfinex","BTCUSD",1659262368356,0.66670577,23743.0,23742.0,0.42678833]
["bitfinex","BTCUSD",1659262368796,0.66670577,23743.0,23742.0,0.83404566]
["bitfinex","BTCUSD",1659262369731,0.66670577,23743.0,23742.0,0.78104566]
["bitfinex","BTCUSD",1659262369961,0.66670577,23743.0,23742.0,0.7828005]
["bitfinex","BTCUSD",1659262370175,0.66670577,23743.0,23742.0,0.8828005]
["bitfinex","BTCUSD",1659262370389,0.66670577,23743.0,23742.0,1.2146645]
["bitfinex","BTCUSD",1659262370599,0.66670577,23743.0,23742.0,1.1646645]
["bitfinex","BTCUSD",1659262370807,0.66670577,23743.0,23742.0,0.8608005]
["bitfinex","BTCUSD",1659262371263,0.66670577,23743.0,23742.0,0.8606065]
["bitfinex","BTCUSD",1659262371711,0.66670577,23743.0,23742.0,0.7826065]
["bitfinex","BTCUSD",1659262372353,0.66670577,23743.0,23742.0,0.8606065]
["bitfinex","BTCUSD",1659262373726,0.66670577,23743.0,23742.0,0.7826065]
["bitfinex","BTCUSD",1659262374371,0.66670577,23743.0,23742.0,0.8606065]
["bitfinex","BTCUSD",1659262374575,0.66670577,23743.0,23742.0,0.9606065]
["bitfinex","BTCUSD",1659262375775,0.66670577,23743.0,23742.0,0.8826065]
["bitfinex","BTCUSD",1659262376213,0.66670577,23743.0,23742.0,1.2180905]
["bitfinex","BTCUSD",1659262376414,0.66670577,23743.0,23742.0,1.1864705]
["bitfinex","BTCUSD",1659262376415,0.58123395,23743.0,23742.0,1.1864705]
["bitfinex","BTCUSD",1659262376629,0.58123395,23743.0,23742.0,1.14676402]
["bitfinex","BTCUSD",1659262377050,0.58123395,23743.0,23742.0,1.09676402]
["bitfinex","BTCUSD",1659262377497,0.58123395,23743.0,23742.0,1.04676402]
["bitfinex","BTCUSD",1659262377714,0.50223395,23743.0,23742.0,1.04676402]
["bitfinex","BTCUSD",1659262377939,0.50348723,23743.0,23742.0,1.04676402]
["bitfinex","BTCUSD",1659262378386,0.50348723,23743.0,23742.0,1.08376402]
["bitfinex","BTCUSD",1659262378610,0.50348723,23743.0,23742.0,0.67650669]
["bitfinex","BTCUSD",1659262378823,0.50348723,23743.0,23742.0,0.37264269]
["bitfinex","BTCUSD",1659262379476,0.50348723,23743.0,23742.0,0.67650669]
["bitfinex","BTCUSD",1659262379716,0.50348723,23743.0,23742.0,0.33564269]
["bitfinex","BTCUSD",1659262380346,0.50348723,23743.0,23742.0,0.67650669]
["bitfinex","BTCUSD",1659262380555,0.50348723,23743.0,23742.0,0.37264269]
["bitfinex","BTCUSD",1659262381690,0.50348723,23743.0,23742.0,0.63950669]
["bitfinex","BTCUSD",1659262381904,0.50348723,23743.0,23742.0,0.33564269]
["bitfinex","BTCUSD",1659262382103,0.50348723,23743.0,23742.0,0.64204812]
["bitfinex","BTCUSD",1659262382767,0.50348723,23743.0,23742.0,0.33818412]
["bitfinex","BTCUSD",1659262382991,0.50348723,23743.0,23742.0,0.33642928]
["bitfinex","BTCUSD",1659262384078,0.49848723,23743.0,23742.0,0.33642928]
["bitfinex","BTCUSD",1659262384302,0.49848723,23743.0,23742.0,0.33658638]
["bitfinex","BTCUSD",1659262385171,0.49848723,23743.0,23742.0,0.30269853]
["bitfinex","BTCUSD",1659262386472,0.49848723,23743.0,23742.0,0.30254143]
["bitfinex","BTCUSD",1659262386915,0.49848723,23743.0,23742.0,0.33954143]
["bitfinex","BTCUSD",1659262387621,0.49848723,23743.0,23742.0,0.34129627]
["bitfinex","BTCUSD",1659262388044,0.49848723,23743.0,23742.0,0.30429627]
["bitfinex","BTCUSD",1659262388768,0.57748723,23743.0,23742.0,0.30429627]
["bitfinex","BTCUSD",1659262389215,0.64648723,23743.0,23742.0,0.31054143]
["bitfinex","BTCUSD",1659262389436,0.64648723,23743.0,23742.0,0.01054143]
["bitfinex","BTCUSD",1659262390116,0.49848723,23743.0,23742.0,0.00254143]
["bitfinex","BTCUSD",1659262390961,0.49848723,23743.0,23742.0,0.07654143]
["bitfinex","BTCUSD",1659262391422,0.49848723,23743.0,23742.0,0.00254143]
["bitfinex","BTCUSD",1659262392962,0.88135123,23743.0,23742.0,0.00254143]
["bitfinex","BTCUSD",1659262393198,0.57748723,23743.0,23742.0,0.00254143]
["bitfinex","BTCUSD",1659262393308,0.88135123,23743.0,23742.0,0.00254143]
["bitfinex","BTCUSD",1659262393523,0.57748723,23743.0,23742.0,0.00254143]
["bitfinex","BTCUSD",1659262394169,0.49848723,23743.0,23742.0,0.00254143]
["bitfinex","BTCUSD",1659262394849,0.49848723,23743.0,23742.0,0.08054143]
["bitfinex","BTCUSD",1659262395302,0.49848723,23743.0,23742.0,0.38054143]
["bitfinex","BTCUSD",1659262395523,0.49848723,23743.0,23742.0,0.08054143]
["bitfinex","BTCUSD",1659262396234,0.49848723,23743.0,23742.0,0.04849143]
["bitfinex","BTCUSD",1659262396901,0.49848723,23743.0,23742.0,0.12549143]
["bitfinex","BTCUSD",1659262398194,0.49848723,23743.0,23742.0,0.04849143]
["bitfinex","BTCUSD",1659262398410,0.49848723,23743.0,23742.0,0.35235543]
["bitfinex","BTCUSD",1659262398623,0.49848723,23743.0,23742.0,0.65235543]
["bitfinex","BTCUSD",1659262398843,0.54548723,23743.0,23742.0,0.65235543]
["bitfinex","BTCUSD",1659262399072,0.54548723,23743.0,23742.0,0.65640543]
["bitfinex","BTCUSD",1659262400678,0.49848723,23743.0,23742.0,0.65640543]
["bitfinex","BTCUSD",1659262400887,0.54848723,23743.0,23742.0,0.65640543]
["bitfinex","BTCUSD",1659262401765,0.54848723,23743.0,23742.0,0.60640543]
["bitfinex","BTCUSD",1659262402002,0.54848723,23743.0,23742.0,0.65640543]
["bitfinex","BTCUSD",1659262402214,0.49848723,23743.0,23742.0,0.65640543]
["bitfinex","BTCUSD",1659262402868,0.49848723,23743.0,23742.0,0.73340543]
["bitfinex","BTCUSD",1659262403518,0.49848723,23743.0,23742.0,0.42954143]
["bitfinex","BTCUSD",1659262403821,0.49848723,23743.0,23742.0,0.73340543]
["bitfinex","BTCUSD",1659262404025,0.49848723,23743.0,23742.0,0.42954143]
["bitfinex","BTCUSD",1659262404225,0.49848723,23743.0,23742.0,0.35254143]
["bitfinex","BTCUSD",1659262404438,0.49848723,23743.0,23742.0,0.65640543]
["bitfinex","BTCUSD",1659262404840,0.49840125,23743.0,23742.0,0.43054143]
["bitfinex","BTCUSD",1659262405078,0.49840125,23743.0,23742.0,0.43440543]
["bitfinex","BTCUSD",1659262405293,0.49840125,23743.0,23742.0,0.43054143]
["bitfinex","BTCUSD",1659262405506,0.49840125,23743.0,23742.0,0.38054143]
["bitfinex","BTCUSD",1659262405756,0.49840125,23743.0,23742.0,0.43054143]
["bitfinex","BTCUSD",1659262405976,0.49840125,23743.0,23742.0,0.43278815]
["bitfinex","BTCUSD",1659262406191,0.49840125,23743.0,23742.0,0.30478815]
["bitfinex","BTCUSD",1659262406435,0.49840125,23743.0,23742.0,0.00478815]
["bitfinex","BTCUSD",1659262406906,0.49840125,23743.0,23742.0,0.12978815]
["bitfinex","BTCUSD",1659262407333,0.49840125,23743.0,23742.0,0.07978815]
["bitfinex","BTCUSD",1659262407784,0.49840125,23743.0,23742.0,1.14090948]
["bitfinex","BTCUSD",1659262408000,0.46836902,23743.0,23742.0,1.47252948]
["bitfinex","BTCUSD",1659262408224,0.0022012,23744.0,23742.0,1.53517296]
["bitfinex","BTCUSD",1659262408474,0.002,23747.0,23746.0,0.07359433]
["bitfinex","BTCUSD",1659262408686,0.002,23747.0,23746.0,1.41820176]
["bitfinex","BTCUSD",1659262408954,0.0032,23748.0,23747.0,0.42745833]
["bitfinex","BTCUSD",1659262408955,1e-08,23748.0,23747.0,0.42745833]
["bitfinex","BTCUSD",1659262409159,1e-08,23748.0,23747.0,1.18471566]
["bitfinex","BTCUSD",1659262409386,1e-08,23748.0,23747.0,1.48471566]
["bitfinex","BTCUSD",1659262409648,1e-08,23748.0,23747.0,1.51632566]
["bitfinex","BTCUSD",1659262409853,1e-08,23748.0,23747.0,1.48471566]
["bitfinex","BTCUSD",1659262410494,1e-08,23748.0,23747.0,1.18471566]
["bitfinex","BTCUSD",1659262410931,1e-08,23748.0,23747.0,1.22771566]
["bitfinex","BTCUSD",1659262411154,1e-08,23748.0,23747.0,0.82771566]
["bitfinex","BTCUSD",1659262411395,1e-08,23748.0,23747.0,0.75412133]
["bitfinex","BTCUSD",1659262411834,1e-08,23748.0,23747.0,0.7563636]
["bitfinex","BTCUSD",1659262412070,0.00142642,23753.0,23748.0,0.07359433]
["bitfinex","BTCUSD",1659262412302,0.00142642,23753.0,23749.0,0.514279]
["bitfinex","BTCUSD",1659262412522,6.327e-05,23751.0,23750.0,0.3010481]
["bitfinex","BTCUSD",1659262412732,6.327e-05,23751.0,23750.0,0.6049121]
["bitfinex","BTCUSD",1659262413189,0.00142642,23753.0,23750.0,0.6049121]
["bitfinex","BTCUSD",1659262413427,0.00142642,23753.0,23750.0,0.3010481]
["bitfinex","BTCUSD",1659262413649,0.00142642,23753.0,23750.0,0.0010481]
["bitfinex","BTCUSD",1659262413862,0.00148969,23753.0,23750.0,0.0010481]
["bitfinex","BTCUSD",1659262414784,0.00142642,23753.0,23750.0,0.0010481]
["bitfinex","BTCUSD",1659262415003,0.00142642,23753.0,23750.0,0.00328074]
["bitfinex","BTCUSD",1659262415234,0.00148969,23753.0,23751.0,0.05]
["bitfinex","BTCUSD",1659262415472,0.00148969,23753.0,23752.0,0.07359433]
["bitfinex","BTCUSD",1659262415965,0.00264668,23753.0,23752.0,0.07359433]
["bitfinex","BTCUSD",1659262416195,0.00258341,23753.0,23750.0,0.40848474]
["bitfinex","BTCUSD",1659262417023,1.55967833,23760.0,23755.0,0.07359433]
["bitfinex","BTCUSD",1659262417301,0.71112133,23759.0,23755.0,0.07359433]
["bitfinex","BTCUSD",1659262417503,0.71112133,23759.0,23752.0,0.6]
["bitfinex","BTCUSD",1659262417504,0.5,23757.0,23750.0,0.00223264]
["bitfinex","BTCUSD",1659262417734,0.50115699,23753.0,23750.0,0.00223264]
["bitfinex","BTCUSD",1659262417922,0.1,23751.0,23750.0,0.00223264]
["bitfinex","BTCUSD",1659262418136,0.81112133,23751.0,23750.0,0.00223264]
["bitfinex","BTCUSD",1659262418500,0.85259668,23751.0,23750.0,0.00223264]
["bitfinex","BTCUSD",1659262418947,0.89859668,23751.0,23744.0,0.01272]
["bitfinex","BTCUSD",1659262419149,0.40725733,23750.0,23744.0,0.210476]
["bitfinex","BTCUSD",1659262419358,0.40725733,23750.0,23744.0,0.50070913]
["bitfinex","BTCUSD",1659262419558,0.40725733,23750.0,23745.0,0.3]
["bitfinex","BTCUSD",1659262419963,0.40725733,23751.0,23745.0,0.3]
["bitfinex","BTCUSD",1659262420126,0.00117631,23751.0,23745.0,0.770889]
["bitfinex","BTCUSD",1659262420344,0.00117631,23751.0,23746.0,0.35]
["bitfinex","BTCUSD",1659262420582,0.00117631,23751.0,23747.0,0.31566]
["bitfinex","BTCUSD",1659262420802,0.00117631,23751.0,23745.0,0.420889]
["bitfinex","BTCUSD",1659262420803,0.44873268,23750.0,23741.0,0.3613]
["bitfinex","BTCUSD",1659262421059,0.40725733,23749.0,23741.0,0.76855733]
["bitfinex","BTCUSD",1659262421276,0.40725733,23749.0,23742.0,0.3]
["bitfinex","BTCUSD",1659262421718,0.40725733,23749.0,23742.0,0.510485]
["bitfinex","BTCUSD",1659262422156,0.40725733,23749.0,23742.0,1.02298433]
["bitfinex","BTCUSD",1659262422595,0.40725733,23749.0,23743.0,0.3]
["bitfinex","BTCUSD",1659262422825,0.41725733,23749.0,23743.0,0.4]
["bitfinex","BTCUSD",1659262423038,0.41725733,23749.0,23743.0,0.35]
["bitfinex","BTCUSD",1659262424145,0.40725733,23749.0,23744.0,0.3]
["bitfinex","BTCUSD",1659262424359,0.40843364,23749.0,23744.0,0.3]
["bitfinex","BTCUSD",1659262425036,0.40843364,23749.0,23744.0,0.405232]
["bitfinex","BTCUSD",1659262425259,0.00117631,23749.0,23745.0,0.58405333]
["bitfinex","BTCUSD",1659262425467,0.00117631,23749.0,23746.0,0.00011126]
["bitfinex","BTCUSD",1659262425895,0.08017631,23749.0,23746.0,0.00011126]
["bitfinex","BTCUSD",1659262427002,0.07017631,23749.0,23746.0,0.00011126]
["bitfinex","BTCUSD",1659262427429,0.07017631,23749.0,23747.0,0.00103096]
["bitfinex","BTCUSD",1659262428359,0.00117631,23749.0,23747.0,0.00103096]
["bitfinex","BTCUSD",1659262428793,0.00117631,23749.0,23747.0,0.30103096]
["bitfinex","BTCUSD",1659262429018,0.07017631,23749.0,23747.0,0.30103096]
["bitfinex","BTCUSD",1659262430243,0.00117631,23749.0,23747.0,0.30103096]
["bitfinex","BTCUSD",1659262432335,0.07017631,23749.0,23748.0,0.07359433]
["bitfinex","BTCUSD",1659262433019,0.10117631,23749.0,23748.0,0.07359433]
["bitfinex","BTCUSD",1659262433612,0.00117631,23749.0,23748.0,0.07359433]
["bitfinex","BTCUSD",1659262434836,0.03217631,23749.0,23748.0,0.15059433]
["bitfinex","BTCUSD",1659262436080,0.03217631,23749.0,23748.0,0.077]
["bitfinex","BTCUSD",1659262436275,0.03217631,23749.0,23747.0,0.35103096]
["bitfinex","BTCUSD",1659262436276,0.00117631,23749.0,23747.0,0.35103096]
["bitfinex","BTCUSD",1659262436504,0.00117631,23749.0,23748.0,0.07359433]
["bitfinex","BTCUSD",1659262436867,0.03217631,23749.0,23747.0,0.42803096]
["bitfinex","BTCUSD",1659262438222,0.00107579,23749.0,23748.0,0.07359433]
["bitfinex","BTCUSD",1659262438668,0.00107579,23749.0,23747.0,0.30103096]
["bitfinex","BTCUSD",1659262438921,0.03207579,23749.0,23748.0,0.077]
["bitfinex","BTCUSD",1659262440263,0.00107579,23749.0,23747.0,0.30103096]
["bitfinex","BTCUSD",1659262440492,0.00107579,23749.0,23747.0,0.35103096]
["bitfinex","BTCUSD",1659262440950,0.00107579,23749.0,23747.0,0.42803096]
["bitfinex","BTCUSD",1659262440951,0.03607579,23749.0,23747.0,0.42803096]
["bitfinex","BTCUSD",1659262442088,0.03607579,23749.0,23747.0,0.077]
["bitfinex","BTCUSD",1659262442089,0.07755114,23749.0,23747.0,0.077]
["bitfinex","BTCUSD",1659262442309,0.40833312,23749.0,23747.0,0.00011126]
["bitfinex","BTCUSD",1659262442535,0.303864,23748.0,23745.0,0.762059]
["bitfinex","BTCUSD",1659262442771,0.40833312,23749.0,23745.0,0.210459]
["bitfinex","BTCUSD",1659262442995,0.47133312,23749.0,23745.0,0.210459]
["bitfinex","BTCUSD",1659262443431,0.47133312,23749.0,23746.0,0.00011126]
["bitfinex","BTCUSD",1659262443878,0.47133312,23749.0,23745.0,0.210459]
["bitfinex","BTCUSD",1659262444384,0.40833312,23749.0,23746.0,0.00175484]
["bitfinex","BTCUSD",1659262444603,0.40833312,23749.0,23746.0,0.0018661]
["bitfinex","BTCUSD",1659262445123,0.47133312,23749.0,23746.0,0.0018661]
["bitfinex","BTCUSD",1659262445275,0.47133312,23749.0,23745.0,0.210459]
["bitfinex","BTCUSD",1659262445487,0.47133312,23749.0,23746.0,0.0018661]
["bitfinex","BTCUSD",1659262445963,0.47133312,23749.0,23746.0,0.3018661]
["bitfinex","BTCUSD",1659262446189,0.40833312,23749.0,23746.0,0.3018661]
["bitfinex","BTCUSD",1659262446914,0.47824656,23749.0,23746.0,0.3018661]
["bitfinex","BTCUSD",1659262447146,0.51280847,23749.0,23746.0,0.3]
["bitfinex","BTCUSD",1659262447580,0.303864,23748.0,23745.0,0.210459]
["bitfinex","BTCUSD",1659262447813,0.51280847,23749.0,23745.0,0.210459]
["bitfinex","BTCUSD",1659262448278,0.40833312,23749.0,23746.0,0.00117174]
["bitfinex","BTCUSD",1659262449051,0.40833312,23749.0,23746.0,0.30117174]
["bitfinex","BTCUSD",1659262449052,0.47133312,23749.0,23746.0,0.30117174]
["bitfinex","BTCUSD",1659262449268,0.47133312,23749.0,23746.0,0.65117174]
["bitfinex","BTCUSD",1659262449678,0.47133312,23749.0,23746.0,0.40117174]
["bitfinex","BTCUSD",1659262449891,0.47133312,23749.0,23746.0,0.35117174]
["bitfinex","BTCUSD",1659262450093,0.47133312,23749.0,23746.0,0.00117174]
["bitfinex","BTCUSD",1659262450296,0.06407579,23749.0,23748.0,0.07359433]
["bitfinex","BTCUSD",1659262450501,0.06407579,23749.0,23747.0,0.05]
["bitfinex","BTCUSD",1659262450718,0.06407579,23749.0,23747.0,0.35]
["bitfinex","BTCUSD",1659262451124,0.10707579,23749.0,23747.0,0.35]
["bitfinex","BTCUSD",1659262451354,0.10707579,23749.0,23748.0,0.07359433]
["bitfinex","BTCUSD",1659262451602,0.00107579,23749.0,23747.0,0.35]
["bitfinex","BTCUSD",1659262451845,0.00107579,23749.0,23748.0,0.37359433]
["bitfinex","BTCUSD",1659262452920,0.06707579,23749.0,23748.0,0.07359433]
["bitfinex","BTCUSD",1659262453139,0.06707579,23749.0,23747.0,0.3]
["bitfinex","BTCUSD",1659262453755,0.06707579,23749.0,23748.0,0.07359433]
["bitfinex","BTCUSD",1659262454166,0.00107579,23749.0,23747.0,0.3]
["bitfinex","BTCUSD",1659262454969,0.06707579,23749.0,23747.0,0.3]
["bitfinex","BTCUSD",1659262456935,0.07907579,23749.0,23747.0,0.3]
["bitfinex","BTCUSD",1659262458188,0.00107579,23749.0,23747.0,0.3]
["bitfinex","BTCUSD",1659262458876,0.07907579,23749.0,23747.0,0.3]
["bitfinex","BTCUSD",1659262459356,0.00691344,23748.0,23747.0,0.3]
["bitfinex","BTCUSD",1659262459577,0.48633312,23749.0,23746.0,0.30085555]
["bitfinex","BTCUSD",1659262460219,0.40823345,23749.0,23746.0,0.30085555]
["bitfinex","BTCUSD",1659262460978,0.48623345,23749.0,23746.0,0.30085555]
["bitfinex","BTCUSD",1659262461188,0.5277088,23749.0,23746.0,0.30085555]
["bitfinex","BTCUSD",1659262461794,0.48623345,23749.0,23746.0,0.29787398]
["bitfinex","BTCUSD",1659262462228,0.40823345,23749.0,23746.0,0.29787398]
["bitfinex","BTCUSD",1659262463088,0.48623345,23749.0,23746.0,0.29787398]
["bitfinex","BTCUSD",1659262464098,0.48623345,23749.0,23746.0,0.63814252]
["bitfinex","BTCUSD",1659262464405,0.40823345,23749.0,23746.0,0.39787398]
["bitfinex","BTCUSD",1659262464636,0.40823345,23749.0,23747.0,0.29023923]
["bitfinex","BTCUSD",1659262464866,0.48623345,23749.0,23747.0,0.29023923]
["bitfinex","BTCUSD",1659262465091,0.48623345,23749.0,23746.0,0.34787398]
["bitfinex","BTCUSD",1659262465527,0.48623345,23749.0,23746.0,0.29787398]
["bitfinex","BTCUSD",1659262466217,0.07897612,23749.0,23746.0,0.34787398]
["bitfinex","BTCUSD",1659262466794,0.02897612,23749.0,23746.0,0.42487398]
["bitfinex","BTCUSD",1659262467581,0.02897612,23749.0,23746.0,0.37487398]
["bitfinex","BTCUSD",1659262467802,0.5512,23754.0,23746.0,0.37977701]
["bitfinex","BTCUSD",1659262468049,0.71112133,23753.0,23746.0,0.35277701]
["bitfinex","BTCUSD",1659262468293,0.54150033,23752.0,23747.0,0.81287623]
["bitfinex","BTCUSD",1659262468515,0.40725733,23751.0,23748.0,0.3]
["bitfinex","BTCUSD",1659262468744,0.40725733,23751.0,23749.0,0.78654702]
["bitfinex","BTCUSD",1659262468969,0.303864,23750.0,23749.0,0.78654702]
["bitfinex","BTCUSD",1659262469202,0.40725733,23751.0,23749.0,0.78654702]
["bitfinex","BTCUSD",1659262469401,0.43876006,23751.0,23750.0,0.28922442]
["bitfinex","BTCUSD",1659262469601,0.39306298,23751.0,23750.0,0.49837936]
["bitfinex","BTCUSD",1659262469827,0.39306298,23751.0,23750.0,0.8027554]
["bitfinex","BTCUSD",1659262470048,0.49954998,23751.0,23750.0,0.8027554]
["bitfinex","BTCUSD",1659262470269,0.49954998,23751.0,23750.0,0.50192031]
["bitfinex","BTCUSD",1659262470495,0.54102533,23751.0,23750.0,0.50192031]
["bitfinex","BTCUSD",1659262470725,0.49954998,23751.0,23750.0,0.50192031]
["bitfinex","BTCUSD",1659262470974,0.56154998,23751.0,23750.0,0.50192031]
["bitfinex","BTCUSD",1659262471431,0.56154998,23751.0,23750.0,0.50203157]
["bitfinex","BTCUSD",1659262471654,0.56154998,23751.0,23750.0,0.50192031]
["bitfinex","BTCUSD",1659262472296,0.49954998,23751.0,23750.0,0.50192031]
["bitfinex","BTCUSD",1659262472520,0.53411189,23751.0,23750.0,0.50192031]
["bitfinex","BTCUSD",1659262472738,0.49954998,23751.0,23750.0,0.50203157]
["bitfinex","BTCUSD",1659262472950,0.49954998,23751.0,23750.0,0.50192031]
["bitfinex","BTCUSD",1659262473839,0.56154998,23751.0,23750.0,0.50192031]
["bitfinex","BTCUSD",1659262475005,0.62354998,23751.0,23750.0,0.50192031]
["bitfinex","BTCUSD",1659262475237,0.56154998,23751.0,23750.0,0.50192031]
["bitfinex","BTCUSD",1659262475679,0.60302533,23751.0,23750.0,0.50192031]
["bitfinex","BTCUSD",1659262476154,0.54102533,23751.0,23750.0,0.50192031]
["bitfinex","BTCUSD",1659262477093,0.60302533,23751.0,23750.0,0.50192031]
["bitfinex","BTCUSD",1659262477762,0.56154998,23751.0,23750.0,0.50192031]
["bitfinex","BTCUSD",1659262478198,0.49954998,23751.0,23750.0,0.50192031]
["bitfinex","BTCUSD",1659262478888,0.50654998,23751.0,23750.0,0.56092031]
["bitfinex","BTCUSD",1659262479345,0.54802533,23751.0,23750.0,0.56092031]
["bitfinex","BTCUSD",1659262479627,0.50654998,23751.0,23750.0,0.56092031]
["bitfinex","BTCUSD",1659262480293,0.49954998,23751.0,23750.0,0.50192031]
["bitfinex","BTCUSD",1659262480518,0.54102533,23751.0,23750.0,0.50192031]
["bitfinex","BTCUSD",1659262480969,0.54802533,23751.0,23750.0,0.56092031]
["bitfinex","BTCUSD",1659262481442,0.50654998,23751.0,23750.0,0.56103157]
["bitfinex","BTCUSD",1659262481679,0.50654998,23751.0,23750.0,0.56092031]
["bitfinex","BTCUSD",1659262483059,0.55354998,23751.0,23750.0,0.50192031]
["bitfinex","BTCUSD",1659262484380,0.49954998,23751.0,23750.0,0.50192031]
["bitfinex","BTCUSD",1659262484620,0.49954998,23751.0,23750.0,0.49754427]
["bitfinex","BTCUSD",1659262484841,0.99954998,23751.0,23750.0,0.49754427]
["bitfinex","BTCUSD",1659262485065,1.56865533,23751.0,23740.0,0.52118714]
["bitfinex","BTCUSD",1659262485297,0.40725733,23749.0,23740.0,0.52118714]
["bitfinex","BTCUSD",1659262485526,0.40725733,23749.0,23738.0,0.96489056]
["bitfinex","BTCUSD",1659262485527,0.05,23747.0,23738.0,0.96489056]
["bitfinex","BTCUSD",1659262485749,0.40725733,23746.0,23738.0,0.96489056]
["bitfinex","BTCUSD",1659262486253,0.40725733,23747.0,23739.0,0.74257733]
["bitfinex","BTCUSD",1659262486486,0.40725733,23747.0,23740.0,0.30369]
["bitfinex","BTCUSD",1659262486709,0.40725733,23747.0,23741.0,0.210494]
["bitfinex","BTCUSD",1659262486938,0.42725733,23747.0,23741.0,0.32313748]
["bitfinex","BTCUSD",1659262487163,0.42836158,23747.0,23741.0,0.32313748]
["bitfinex","BTCUSD",1659262487439,0.42836158,23747.0,23742.0,0.31264348]
["bitfinex","BTCUSD",1659262487680,0.42836158,23747.0,23742.0,0.36264348]
["bitfinex","BTCUSD",1659262488389,0.00110425,23747.0,23743.0,0.01264348]
["bitfinex","BTCUSD",1659262488629,0.3,23754.0,23746.0,0.07359433]
["bitfinex","BTCUSD",1659262488858,0.40725733,23754.0,23747.0,0.03161]
["bitfinex","BTCUSD",1659262489095,0.40725733,23755.0,23747.0,1.03886733]
["bitfinex","BTCUSD",1659262490247,0.40725733,23755.0,23748.0,0.20521]
["bitfinex","BTCUSD",1659262490487,0.40725733,23755.0,23750.0,0.210416]
["bitfinex","BTCUSD",1659262490954,0.42225733,23755.0,23750.0,0.210416]
["bitfinex","BTCUSD",1659262491423,0.42225733,23755.0,23750.0,0.260416]
["bitfinex","BTCUSD",1659262491648,0.42225733,23755.0,23750.0,0.210416]
["bitfinex","BTCUSD",1659262491881,0.0160838,23755.0,23750.0,0.342026]
["bitfinex","BTCUSD",1659262492108,0.0160838,23755.0,23754.0,0.07359433]
["bitfinex","BTCUSD",1659262492371,0.0010838,23755.0,23754.0,0.07370559]
["bitfinex","BTCUSD",1659262493093,0.0250838,23755.0,23754.0,0.14870559]
["bitfinex","BTCUSD",1659262494259,0.0010838,23755.0,23754.0,0.07370559]
["bitfinex","BTCUSD",1659262494692,0.54284706,23762.0,23757.0,0.07359433]
["bitfinex","BTCUSD",1659262494983,0.024,23755.0,23754.0,0.375]
["bitfinex","BTCUSD",1659262495664,0.02506373,23755.0,23754.0,0.075]
["bitfinex","BTCUSD",1659262496322,0.02506373,23755.0,23754.0,0.00011126]
["bitfinex","BTCUSD",1659262496323,0.00106373,23755.0,23754.0,0.00011126]
["bitfinex","BTCUSD",1659262497004,0.02506373,23755.0,23754.0,0.07511126]
["bitfinex","BTCUSD",1659262498353,0.00106373,23755.0,23754.0,0.00011126]
["bitfinex","BTCUSD",1659262498849,0.00106373,23755.0,23753.0,0.00011126]
["bitfinex","BTCUSD",1659262499073,0.07306373,23755.0,23754.0,0.07359433]
["bitfinex","BTCUSD",1659262499530,0.07306373,23755.0,23754.0,0.07433769]
["bitfinex","BTCUSD",1659262499996,0.07082088,23755.0,23754.0,0.07359433]
["bitfinex","BTCUSD",1659262500233,0.40725733,23761.0,23754.0,0.07359433]
["bitfinex","BTCUSD",1659262500455,0.106487,23760.0,23754.0,0.07359433]
["bitfinex","BTCUSD",1659262500674,0.00106373,23755.0,23754.0,0.07359433]
["bitfinex","BTCUSD",1659262500903,0.00106373,23755.0,23751.0,0.3]
["bitfinex","BTCUSD",1659262501584,0.00106373,23755.0,23751.0,0.6]
["bitfinex","BTCUSD",1659262502053,0.00106373,23755.0,23752.0,0.00011126]
["bitfinex","BTCUSD",1659262502267,0.40832106,23755.0,23752.0,0.30011126]
["bitfinex","BTCUSD",1659262502599,0.40832106,23755.0,23752.0,0.00011126]
["bitfinex","BTCUSD",1659262502952,0.43332106,23755.0,23752.0,0.07511126]
["bitfinex","BTCUSD",1659262503412,0.47479641,23755.0,23752.0,0.07511126]
["bitfinex","BTCUSD",1659262503854,1.06240472,23755.0,23752.0,0.07511126]
["bitfinex","BTCUSD",1659262504112,1.06240472,23755.0,23752.0,0.075]
["bitfinex","BTCUSD",1659262504113,1.60725733,23753.0,23752.0,0.075]
["bitfinex","BTCUSD",1659262504343,1.70725733,23753.0,23744.0,0.0011453]
["bitfinex","BTCUSD",1659262504564,0.40725733,23749.0,23744.0,0.0011453]
["bitfinex","BTCUSD",1659262504789,0.40725733,23748.0,23744.0,0.0011453]
["bitfinex","BTCUSD",1659262505035,0.106487,23747.0,23744.0,0.0011453]
["bitfinex","BTCUSD",1659262505274,0.40725733,23746.0,23744.0,0.0011453]
["bitfinex","BTCUSD",1659262505493,0.156487,23745.0,23744.0,0.0011453]
["bitfinex","BTCUSD",1659262505749,0.106487,23745.0,23744.0,0.04720656]
["bitfinex","BTCUSD",1659262505974,0.044,23753.0,23744.0,0.35089656]
["bitfinex","BTCUSD",1659262505975,0.38423,23752.0,23744.0,0.35089656]
["bitfinex","BTCUSD",1659262506227,0.38423,23752.0,23744.0,0.04690556]
["bitfinex","BTCUSD",1659262506228,0.51374433,23751.0,23744.0,0.04690556]
["bitfinex","BTCUSD",1659262506499,0.40725733,23750.0,23744.0,0.04690556]
["bitfinex","BTCUSD",1659262506963,0.40725733,23750.0,23744.0,0.40790556]
["bitfinex","BTCUSD",1659262507183,0.106487,23749.0,23744.0,0.40790556]
["bitfinex","BTCUSD",1659262507397,0.40725733,23750.0,23744.0,0.40790556]
["bitfinex","BTCUSD",1659262507623,0.106487,23749.0,23744.0,0.40790556]
["bitfinex","BTCUSD",1659262507867,0.40725733,23748.0,23744.0,0.36195556]
["bitfinex","BTCUSD",1659262508314,0.04147535,23747.0,23744.0,0.0008443]
["bitfinex","BTCUSD",1659262508545,0.44873268,23747.0,23744.0,0.0008443]
["bitfinex","BTCUSD",1659262508759,0.106487,23746.0,23744.0,0.0008443]
["bitfinex","BTCUSD",1659262509021,0.05,23745.0,23744.0,0.0008443]
["bitfinex","BTCUSD",1659262509243,0.11336087,23745.0,23744.0,0.0008443]
["bitfinex","BTCUSD",1659262509486,0.4141312,23745.0,23744.0,0.0008443]
["bitfinex","BTCUSD",1659262509716,0.5206182,23745.0,23744.0,0.0008443]
["bitfinex","BTCUSD",1659262511097,0.5496182,23745.0,23744.0,0.0768443]
["bitfinex","BTCUSD",1659262512221,0.5206182,23745.0,23744.0,0.0008443]
["bitfinex","BTCUSD",1659262512902,0.5796182,23745.0,23744.0,0.0008443]
["bitfinex","BTCUSD",1659262513136,0.5796182,23745.0,23744.0,0.00095556]
["bitfinex","BTCUSD",1659262513396,0.5796182,23745.0,23744.0,0.0008443]
["bitfinex","BTCUSD",1659262514341,0.5206182,23745.0,23744.0,0.0008443]
["bitfinex","BTCUSD",1659262515023,0.5306182,23745.0,23744.0,0.0658443]
["bitfinex","BTCUSD",1659262516006,0.12336087,23745.0,23744.0,0.0658443]
["bitfinex","BTCUSD",1659262516229,0.11336087,23745.0,23744.0,0.00095556]
["bitfinex","BTCUSD",1659262516451,0.00687387,23745.0,23744.0,0.04690556]
["bitfinex","BTCUSD",1659262516908,0.03487387,23745.0,23744.0,0.12290556]
["bitfinex","BTCUSD",1659262517613,0.03487387,23745.0,23744.0,0.0768443]
["bitfinex","BTCUSD",1659262518267,0.14136087,23745.0,23744.0,0.0768443]
["bitfinex","BTCUSD",1659262518270,0.11336087,23745.0,23744.0,0.0008443]
["bitfinex","BTCUSD",1659262518502,0.00687387,23745.0,23744.0,0.00182524]
["bitfinex","BTCUSD",1659262518716,0.00687387,23745.0,23744.0,0.0019365]
["bitfinex","BTCUSD",1659262518931,0.4421312,23745.0,23744.0,0.0768443]
["bitfinex","BTCUSD",1659262519156,0.5486182,23745.0,23744.0,0.0768443]
["bitfinex","BTCUSD",1659262519380,0.4421312,23745.0,23744.0,0.07758648]
["bitfinex","BTCUSD",1659262519612,0.4421312,23745.0,23744.0,0.07769774]
["bitfinex","BTCUSD",1659262519842,0.4421312,23745.0,23744.0,0.07674488]
["bitfinex","BTCUSD",1659262520079,0.5486182,23745.0,23744.0,0.07674488]
["bitfinex","BTCUSD",1659262520309,0.00687387,23745.0,23744.0,0.00074488]
["bitfinex","BTCUSD",1659262520533,0.00687387,23745.0,23744.0,0.00158648]
["bitfinex","BTCUSD",1659262520760,0.00687387,23745.0,23744.0,0.00169774]
["bitfinex","BTCUSD",1659262521012,0.04087387,23745.0,23744.0,0.07869774]
["bitfinex","BTCUSD",1659262521260,0.04087387,23745.0,23744.0,0.63916174]
["bitfinex","BTCUSD",1659262521486,0.04087387,23745.0,23744.0,2.08360155]
["bitfinex","BTCUSD",1659262521726,0.04087387,23745.0,23744.0,2.16522155]
["bitfinex","BTCUSD",1659262522079,0.04087387,23745.0,23744.0,2.10257807]
["bitfinex","BTCUSD",1659262522283,0.04087387,23745.0,23744.0,2.12095807]
["bitfinex","BTCUSD",1659262522509,0.04087387,23745.0,23744.0,1.82095807]
["bitfinex","BTCUSD",1659262522716,0.00687387,23745.0,23744.0,1.74395807]
["bitfinex","BTCUSD",1659262523055,0.00687387,23745.0,23744.0,1.85357807]
["bitfinex","BTCUSD",1659262524189,0.00687387,23745.0,23744.0,1.77557807]
["bitfinex","BTCUSD",1659262524901,0.00687387,23745.0,23744.0,1.85357807]
["bitfinex","BTCUSD",1659262525111,0.00687387,23745.0,23744.0,1.77195807]
["bitfinex","BTCUSD",1659262525533,0.00687387,23745.0,23744.0,1.834675]
["bitfinex","BTCUSD",1659262526008,0.00687387,23745.0,23744.0,1.784675]
["bitfinex","BTCUSD",1659262526211,0.00687387,23745.0,23744.0,1.756675]
["bitfinex","BTCUSD",1659262526593,0.00687387,23745.0,23744.0,1.29941767]
["bitfinex","BTCUSD",1659262526996,0.00687387,23745.0,23744.0,1.42741767]
["bitfinex","BTCUSD",1659262527832,0.00687387,23745.0,23744.0,1.37741767]
["bitfinex","BTCUSD",1659262528143,0.00687387,23745.0,23744.0,1.34941767]
["bitfinex","BTCUSD",1659262528859,0.00687387,23745.0,23744.0,1.42741767]
["bitfinex","BTCUSD",1659262529320,0.00687387,23745.0,23744.0,2.03105818]
["bitfinex","BTCUSD",1659262529858,0.00687387,23745.0,23744.0,1.98105818]
["bitfinex","BTCUSD",1659262530051,0.00687387,23745.0,23744.0,2.03105818]
["bitfinex","BTCUSD",1659262530705,0.37090442,23754.0,23744.0,2.03105818]
["bitfinex","BTCUSD",1659262530920,0.40725733,23753.0,23745.0,0.6]
["bitfinex","BTCUSD",1659262531377,0.40725733,23753.0,23746.0,0.52491006]
["bitfinex","BTCUSD",1659262531632,0.106487,23752.0,23747.0,0.3]
["bitfinex","BTCUSD",1659262531847,0.40725733,23751.0,23748.0,0.51323631]
["bitfinex","BTCUSD",1659262532078,0.106487,23750.0,23749.0,0.00011126]
["bitfinex","BTCUSD",1659262532313,0.51374433,23750.0,23748.0,0.51323631]
["bitfinex","BTCUSD",1659262532563,0.40725733,23750.0,23748.0,0.51323631]
["bitfinex","BTCUSD",1659262532801,0.106487,23749.0,23748.0,0.51323631]
["bitfinex","BTCUSD",1659262533010,0.48625733,23750.0,23748.0,0.51323631]
["bitfinex","BTCUSD",1659262533226,0.106487,23749.0,23748.0,0.51334757]
["bitfinex","BTCUSD",1659262533459,0.48625733,23750.0,23748.0,0.51334757]
["bitfinex","BTCUSD",1659262533743,0.106487,23749.0,23748.0,0.51334757]
["bitfinex","BTCUSD",1659262533929,0.48625733,23750.0,23748.0,0.51334757]
["bitfinex","BTCUSD",1659262534154,0.106487,23749.0,23748.0,0.51334757]
["bitfinex","BTCUSD",1659262534376,0.40725733,23750.0,23748.0,0.51334757]
["bitfinex","BTCUSD",1659262535134,0.02,23749.0,23748.0,0.58734757]
["bitfinex","BTCUSD",1659262535492,0.02,23749.0,23748.0,0.88734757]
["bitfinex","BTCUSD",1659262535712,0.02,23749.0,23748.0,0.58734757]
["bitfinex","BTCUSD",1659262536087,0.40725733,23750.0,23748.0,0.51334757]
["bitfinex","BTCUSD",1659262536288,0.44873268,23750.0,23748.0,0.51323631]
["bitfinex","BTCUSD",1659262536504,0.106487,23749.0,23748.0,0.51334757]
["bitfinex","BTCUSD",1659262536711,0.106487,23749.0,23748.0,0.51323631]
["bitfinex","BTCUSD",1659262537182,0.51374433,23749.0,23748.0,0.51323631]
["bitfinex","BTCUSD",1659262537380,0.40725733,23749.0,23748.0,0.57723631]
["bitfinex","BTCUSD",1659262537608,0.40725733,23749.0,23748.0,0.57734757]
["bitfinex","BTCUSD",1659262537808,0.51374433,23749.0,23748.0,0.57734757]
["bitfinex","BTCUSD",1659262537953,0.52065777,23749.0,23748.0,0.57723631]
["bitfinex","BTCUSD",1659262538151,0.51374433,23749.0,23748.0,0.57723631]
["bitfinex","BTCUSD",1659262538354,0.40725733,23749.0,23748.0,0.57723631]
["bitfinex","BTCUSD",1659262538553,0.51374433,23749.0,23748.0,0.51334757]
["bitfinex","BTCUSD",1659262538877,0.40725733,23749.0,23748.0,0.51323631]
["bitfinex","BTCUSD",1659262539746,0.40725733,23749.0,23748.0,0.51334757]
["bitfinex","BTCUSD",1659262541577,0.40725733,23753.0,23748.0,0.81334757]
["bitfinex","BTCUSD",1659262541828,0.40725733,23753.0,23749.0,0.510415]
["bitfinex","BTCUSD",1659262542021,0.40725733,23753.0,23750.0,0.51482278]
["bitfinex","BTCUSD",1659262542235,0.106487,23752.0,23751.0,0.00011126]
["bitfinex","BTCUSD",1659262542456,0.51374433,23752.0,23751.0,0.30011126]
["bitfinex","BTCUSD",1659262542671,0.40725733,23752.0,23751.0,0.30011126]
["bitfinex","BTCUSD",1659262542882,0.51374433,23752.0,23751.0,0.30011126]
["bitfinex","BTCUSD",1659262543102,0.40725733,23752.0,23751.0,0.30011126]
["bitfinex","BTCUSD",1659262543975,0.42925733,23752.0,23751.0,0.37611126]
["bitfinex","BTCUSD",1659262544644,0.53574433,23752.0,23751.0,0.376]
["bitfinex","BTCUSD",1659262544869,0.022,23752.0,23751.0,0.376]
["bitfinex","BTCUSD",1659262545794,0.58760831,23755.0,23751.0,0.30011126]
["bitfinex","BTCUSD",1659262546025,0.40725733,23754.0,23752.0,0.47036816]
["bitfinex","BTCUSD",1659262546514,0.106487,23754.0,23753.0,0.3]
["bitfinex","BTCUSD",1659262546726,0.58760831,23755.0,23753.0,0.51474637]
["bitfinex","BTCUSD",1659262546994,0.58760831,23755.0,23754.0,0.49065267]
["bitfinex","BTCUSD",1659262547201,0.58760831,23755.0,23754.0,0.49054141]
["bitfinex","BTCUSD",1659262547907,0.66360831,23755.0,23754.0,0.51554141]
["bitfinex","BTCUSD",1659262548127,0.66360831,23755.0,23754.0,0.51565267]
["bitfinex","BTCUSD",1659262549264,0.58760831,23755.0,23754.0,0.49054141]
["bitfinex","BTCUSD",1659262549488,0.57490831,23755.0,23754.0,0.49054141]
["bitfinex","BTCUSD",1659262549907,0.65090831,23755.0,23754.0,0.51554141]
["bitfinex","BTCUSD",1659262550118,0.75739531,23755.0,23754.0,0.51554141]
["bitfinex","BTCUSD",1659262550475,0.75739531,23755.0,23754.0,0.51565267]
["bitfinex","BTCUSD",1659262550701,0.65090831,23755.0,23754.0,0.51565267]
["bitfinex","BTCUSD",1659262550915,0.75739531,23755.0,23754.0,0.51565267]
["bitfinex","BTCUSD",1659262551128,0.68139531,23755.0,23754.0,0.49054141]
["bitfinex","BTCUSD",1659262551348,0.57490831,23755.0,23754.0,0.49054141]
["bitfinex","BTCUSD",1659262551562,0.57490831,23755.0,23754.0,0.49065267]
["bitfinex","BTCUSD",1659262551774,0.65090831,23755.0,23754.0,0.51665267]
["bitfinex","BTCUSD",1659262552518,0.65090831,23755.0,23754.0,0.81665267]
["bitfinex","BTCUSD",1659262553273,0.57490831,23755.0,23754.0,0.79065267]
["bitfinex","BTCUSD",1659262553950,0.57490831,23755.0,23754.0,0.86965267]
["bitfinex","BTCUSD",1659262554588,0.42781831,23755.0,23754.0,0.86965267]
["bitfinex","BTCUSD",1659262555268,0.42781831,23755.0,23754.0,0.79065267]
["bitfinex","BTCUSD",1659262555518,0.42781831,23755.0,23754.0,1.44434267]
["bitfinex","BTCUSD",1659262555519,0.36894424,23755.0,23754.0,1.44434267]
["bitfinex","BTCUSD",1659262555752,0.36894424,23755.0,23754.0,2.41654048]
["bitfinex","BTCUSD",1659262555753,0.30721544,23755.0,23754.0,2.41654048]
["bitfinex","BTCUSD",1659262555970,0.30721544,23755.0,23754.0,2.49554048]
["bitfinex","BTCUSD",1659262556421,0.24646544,23755.0,23754.0,2.49554048]
["bitfinex","BTCUSD",1659262556920,0.24646544,23755.0,23754.0,2.19554048]
["bitfinex","BTCUSD",1659262557368,0.24646544,23755.0,23754.0,2.11654048]
["bitfinex","BTCUSD",1659262558056,0.24646544,23755.0,23754.0,2.082897]
["bitfinex","BTCUSD",1659262558291,0.24646544,23755.0,23754.0,2.032897]
["bitfinex","BTCUSD",1659262558512,0.24646544,23755.0,23754.0,1.59402967]
["bitfinex","BTCUSD",1659262559219,0.24646544,23755.0,23754.0,1.51502967]
["bitfinex","BTCUSD",1659262559715,0.24646544,23755.0,23754.0,1.972287]
["bitfinex","BTCUSD",1659262559940,0.24646544,23755.0,23754.0,2.39239563]
["bitfinex","BTCUSD",1659262560402,0.24646544,23755.0,23754.0,3.45508228]
["bitfinex","BTCUSD",1659262561159,0.24646544,23755.0,23754.0,4.72508228]
["bitfinex","BTCUSD",1659262561398,0.24646544,23755.0,23754.0,4.7696471]
["bitfinex","BTCUSD",1659262562107,0.24646544,23755.0,23754.0,3.52746182]
["bitfinex","BTCUSD",1659262563010,0.24646544,23755.0,23754.0,2.64402967]
["bitfinex","BTCUSD",1659262563263,0.24646544,23755.0,23754.0,2.56502967]
["bitfinex","BTCUSD",1659262563931,0.24646544,23755.0,23754.0,3.074897]
["bitfinex","BTCUSD",1659262564152,0.24646544,23755.0,23754.0,3.443287]
["bitfinex","BTCUSD",1659262565342,0.24646544,23755.0,23754.0,3.372287]
["bitfinex","BTCUSD",1659262566024,0.24646544,23755.0,23754.0,3.443287]
["bitfinex","BTCUSD",1659262566493,0.24646544,23755.0,23754.0,3.393287]
["bitfinex","BTCUSD",1659262566733,0.24646544,23755.0,23754.0,2.98602967]
["bitfinex","BTCUSD",1659262566968,0.24646544,23755.0,23754.0,3.393287]
["bitfinex","BTCUSD",1659262567227,0.24646544,23755.0,23754.0,3.443287]
["bitfinex","BTCUSD",1659262567464,0.24646544,23755.0,23754.0,3.77759787]
["bitfinex","BTCUSD",1659262567949,0.24646544,23755.0,23754.0,3.78559787]
["bitfinex","BTCUSD",1659262568177,0.24646544,23755.0,23754.0,3.83559787]
["bitfinex","BTCUSD",1659262569171,0.24646544,23755.0,23754.0,3.75659787]
["bitfinex","BTCUSD",1659262570105,0.24646544,23755.0,23754.0,3.80398787]
["bitfinex","BTCUSD",1659262570798,0.24646544,23755.0,23754.0,3.80553507]
["bitfinex","BTCUSD",1659262571243,0.24646544,23755.0,23754.0,3.72653507]
["bitfinex","BTCUSD",1659262571907,0.24646544,23755.0,23754.0,3.75553507]
["bitfinex","BTCUSD",1659262572422,0.21578363,23755.0,23754.0,3.78714507]
["bitfinex","BTCUSD",1659262572670,0.21578363,23755.0,23754.0,3.75553507]
["bitfinex","BTCUSD",1659262573134,1.0749,23767.0,23763.0,0.07359433]
["bitfinex","BTCUSD",1659262573135,0.0022,23767.0,23763.0,0.07359433]
["bitfinex","BTCUSD",1659262574069,0.0802,23767.0,23763.0,0.07359433]
["bitfinex","BTCUSD",1659262574261,0.106487,23766.0,23763.0,0.07359433]
["bitfinex","BTCUSD",1659262574490,0.0802,23767.0,23763.0,0.07359433]
["bitfinex","BTCUSD",1659262574718,0.0802,23767.0,23762.0,0.260306]
["bitfinex","BTCUSD",1659262575005,0.0802,23767.0,23762.0,0.71756333]
["bitfinex","BTCUSD",1659262575223,0.0022,23767.0,23766.0,0.07359433]
["bitfinex","BTCUSD",1659262575445,0.0022,23767.0,23764.0,0.105143]
["bitfinex","BTCUSD",1659262575904,0.0782,23767.0,23766.0,0.033]
["bitfinex","BTCUSD",1659262577358,0.0022,23767.0,23765.0,0.56038926]
["bitfinex","BTCUSD",1659262577587,0.0022,23767.0,23766.0,0.37728433]
["bitfinex","BTCUSD",1659262577787,0.0022,23767.0,23766.0,0.37359433]
["bitfinex","BTCUSD",1659262578017,0.0022,23767.0,23766.0,0.079]
["bitfinex","BTCUSD",1659262579209,0.0022,23767.0,23765.0,0.51038926]
["bitfinex","BTCUSD",1659262579856,0.0022,23767.0,23765.0,0.28938926]
["bitfinex","BTCUSD",1659262580219,0.0022,23767.0,23765.0,0.58938926]
["bitfinex","BTCUSD",1659262581332,0.0022,23767.0,23765.0,0.21038926]
["bitfinex","BTCUSD",1659262581556,0.0022,23767.0,23765.0,0.51038926]
["bitfinex","BTCUSD",1659262582023,0.0022,23767.0,23765.0,0.55838926]
["bitfinex","BTCUSD",1659262583201,0.0022,23767.0,23765.0,0.21038926]
["bitfinex","BTCUSD",1659262583657,0.0022,23767.0,23765.0,0.51038926]
["bitfinex","BTCUSD",1659262583910,0.0022,23767.0,23765.0,0.28938926]
["bitfinex","BTCUSD",1659262584174,0.0022,23767.0,23765.0,0.58938926]
["bitfinex","BTCUSD",1659262584638,0.0022,23767.0,23766.0,0.07359433]
["bitfinex","BTCUSD",1659262584872,0.0022,23767.0,23766.0,0.37359433]
["bitfinex","BTCUSD",1659262586018,0.0022,23767.0,23766.0,0.45259433]
["bitfinex","BTCUSD",1659262586722,0.0022,23767.0,23766.0,0.079]
["bitfinex","BTCUSD",1659262587189,0.0022,23767.0,23766.0,0.07911126]
["bitfinex","BTCUSD",1659262587860,0.0022,23767.0,23766.0,0.04811126]
["bitfinex","BTCUSD",1659262589231,0.0022,23767.0,23766.0,0.048]
["bitfinex","BTCUSD",1659262589232,0.57681268,23767.0,23766.0,0.048]
["bitfinex","BTCUSD",1659262589444,0.68329968,23767.0,23761.0,0.49703619]
["bitfinex","BTCUSD",1659262589665,0.40725733,23766.0,23761.0,0.49703619]
["bitfinex","BTCUSD",1659262590116,0.106487,23765.0,23761.0,0.49703619]
["bitfinex","BTCUSD",1659262590387,0.40725733,23764.0,23761.0,0.49703619]
["bitfinex","BTCUSD",1659262590616,0.03456191,23763.0,23761.0,0.49703619]
["bitfinex","BTCUSD",1659262590834,0.44181924,23763.0,23761.0,0.49703619]
["bitfinex","BTCUSD",1659262591073,0.40725733,23763.0,23761.0,0.49714745]
["bitfinex","BTCUSD",1659262591513,0.40725733,23763.0,23761.0,0.49703619]
["bitfinex","BTCUSD",1659262591732,0.44873268,23763.0,23761.0,0.49703619]
["bitfinex","BTCUSD",1659262591988,0.51473268,23763.0,23761.0,0.50703619]
["bitfinex","BTCUSD",1659262592440,0.47325733,23763.0,23761.0,0.50714745]
["bitfinex","BTCUSD",1659262592911,0.47325733,23763.0,23762.0,0.04770484]
["bitfinex","BTCUSD",1659262593143,0.47325733,23763.0,23762.0,0.34770484]
["bitfinex","BTCUSD",1659262593376,0.40725733,23763.0,23762.0,0.34770484]
["bitfinex","BTCUSD",1659262594064,0.40725733,23763.0,23762.0,0.42670484]
["bitfinex","BTCUSD",1659262594950,0.40714622,23763.0,23762.0,0.42670484]
["bitfinex","BTCUSD",1659262595179,0.40714622,23763.0,23762.0,0.34770484]
["bitfinex","BTCUSD",1659262596070,0.40714622,23763.0,23762.0,0.42670484]
["bitfinex","BTCUSD",1659262596739,0.40725733,23766.0,23762.0,0.47670484]
["bitfinex","BTCUSD",1659262597212,0.40945733,23767.0,23762.0,0.68699984]
["bitfinex","BTCUSD",1659262597428,0.40945733,23767.0,23762.0,0.60799984]
["bitfinex","BTCUSD",1659262597670,0.40945733,23767.0,23763.0,0.105144]
["bitfinex","BTCUSD",1659262597890,0.44945733,23767.0,23764.0,0.00011126]
["bitfinex","BTCUSD",1659262598145,0.44945733,23767.0,23764.0,0.00096345]
["bitfinex","BTCUSD",1659262599684,0.00099303,23766.0,23764.0,0.30465345]
["bitfinex","BTCUSD",1659262599927,0.00099303,23766.0,23765.0,0.3]
["bitfinex","BTCUSD",1659262600112,0.00099303,23766.0,23765.0,0.65369]
["bitfinex","BTCUSD",1659262600252,0.00099303,23766.0,23765.0,0.3]
["bitfinex","BTCUSD",1659262600676,0.00099303,23766.0,23762.0,0.210295]
["bitfinex","BTCUSD",1659262600890,0.00099303,23766.0,23763.0,0.3]
["bitfinex","BTCUSD",1659262601105,0.00099303,23766.0,23763.0,0.30020165]
["bitfinex","BTCUSD",1659262601955,0.00099303,23766.0,23763.0,0.04620165]
["bitfinex","BTCUSD",1659262602156,0.00099303,23766.0,23763.0,0.34620165]
["bitfinex","BTCUSD",1659262602390,0.00099303,23766.0,23765.0,0.07359433]
["bitfinex","BTCUSD",1659262602830,0.00099303,23766.0,23763.0,0.34620165]
["bitfinex","BTCUSD",1659262603360,0.00099303,23766.0,23763.0,0.40534665]
["bitfinex","BTCUSD",1659262604012,0.00099303,23766.0,23763.0,0.48434665]
["bitfinex","BTCUSD",1659262605166,0.00099303,23766.0,23763.0,0.405145]
["bitfinex","BTCUSD",1659262605388,0.00099303,23766.0,23763.0,0.40525626]
["bitfinex","BTCUSD",1659262605899,0.07999303,23766.0,23763.0,0.40525626]
["bitfinex","BTCUSD",1659262607279,0.00099303,23766.0,23763.0,0.40525626]
["bitfinex","BTCUSD",1659262607958,0.00099303,23766.0,23763.0,0.48425626]
["bitfinex","BTCUSD",1659262608384,0.55202427,23765.0,23763.0,0.48425626]
["bitfinex","BTCUSD",1659262608627,0.58658618,23765.0,23763.0,0.48425626]
["bitfinex","BTCUSD",1659262608860,0.55202427,23765.0,23763.0,0.48425626]
["bitfinex","BTCUSD",1659262609319,0.55202427,23765.0,23763.0,0.40525626]
["bitfinex","BTCUSD",1659262609999,0.55202427,23765.0,23763.0,0.48425626]
["bitfinex","BTCUSD",1659262610475,0.55202427,23765.0,23763.0,0.53425626]
["bitfinex","BTCUSD",1659262610713,0.55202427,23765.0,23763.0,0.48425626]
["bitfinex","BTCUSD",1659262611262,0.55202427,23765.0,23763.0,0.40525626]
["bitfinex","BTCUSD",1659262611498,0.55202427,23765.0,23764.0,0.30369]
["bitfinex","BTCUSD",1659262611738,0.55202427,23765.0,23764.0,0.3]
["bitfinex","BTCUSD",1659262612413,0.55202427,23765.0,23764.0,0.60369]
["bitfinex","BTCUSD",1659262612649,0.55202427,23765.0,23764.0,0.3]
["bitfinex","BTCUSD",1659262612895,0.55202427,23765.0,23764.0,0.30369]
["bitfinex","BTCUSD",1659262613340,0.55202427,23765.0,23764.0,0.3]
["bitfinex","BTCUSD",1659262613553,0.55202427,23765.0,23764.0,0.35]
["bitfinex","BTCUSD",1659262613781,0.55202427,23765.0,23764.0,0.60369]
["bitfinex","BTCUSD",1659262614007,0.55202427,23765.0,23764.0,0.379]
["bitfinex","BTCUSD",1659262614229,0.55202427,23765.0,23764.0,0.68269]
["bitfinex","BTCUSD",1659262614439,0.55202427,23765.0,23764.0,0.379]
["bitfinex","BTCUSD",1659262614659,0.53222427,23765.0,23764.0,0.379]
["bitfinex","BTCUSD",1659262614915,0.53222427,23765.0,23764.0,0.68269]
["bitfinex","BTCUSD",1659262615362,0.53222427,23765.0,23764.0,0.65376753]
["bitfinex","BTCUSD",1659262615576,0.53222427,23765.0,23764.0,0.35007753]
["bitfinex","BTCUSD",1659262615797,0.53222427,23765.0,23764.0,0.65376753]
["bitfinex","BTCUSD",1659262616029,0.53222427,23765.0,23764.0,0.42907753]
["bitfinex","BTCUSD",1659262616719,0.53222427,23765.0,23764.0,0.73276753]
["bitfinex","BTCUSD",1659262616946,0.53222427,23765.0,23764.0,0.42907753]
["bitfinex","BTCUSD",1659262617158,0.53222427,23765.0,23764.0,0.12907753]
["bitfinex","BTCUSD",1659262617390,0.53222427,23765.0,23764.0,7.753e-05]
["bitfinex","BTCUSD",1659262617611,0.00012447,23764.0,23763.0,0.50525626]
["bitfinex","BTCUSD",1659262617861,0.16056638,23764.0,23763.0,0.30369]
["bitfinex","BTCUSD",1659262618082,0.08005447,23764.0,23762.0,0.210295]
["bitfinex","BTCUSD",1659262618303,0.08005447,23764.0,23763.0,0.30369]
["bitfinex","BTCUSD",1659262618527,0.00012447,23764.0,23762.0,0.210295]
["bitfinex","BTCUSD",1659262618864,0.00012447,23764.0,23763.0,0.30369]
["bitfinex","BTCUSD",1659262618965,0.00012447,23764.0,23763.0,0.30385258]
["bitfinex","BTCUSD",1659262619187,0.00012447,23764.0,23763.0,0.30396384]
["bitfinex","BTCUSD",1659262619410,0.00012447,23764.0,23763.0,0.60396384]
["bitfinex","BTCUSD",1659262619860,0.00012447,23764.0,23763.0,0.37927384]
["bitfinex","BTCUSD",1659262620335,0.00012447,23764.0,23763.0,0.73296384]
["bitfinex","BTCUSD",1659262620822,0.00012447,23764.0,23763.0,0.68296384]
["bitfinex","BTCUSD",1659262621219,0.51384874,23765.0,23763.0,0.37927384]
["bitfinex","BTCUSD",1659262621220,0.51384874,23765.0,23764.0,0.07359433]
["bitfinex","BTCUSD",1659262621439,0.51384874,23765.0,23763.0,0.00027384]
["bitfinex","BTCUSD",1659262621961,0.51384874,23765.0,23764.0,0.07890082]
["bitfinex","BTCUSD",1659262623266,0.51384874,23765.0,23763.0,0.40027384]
["bitfinex","BTCUSD",1659262623892,0.51384874,23765.0,23763.0,0.58441684]
["bitfinex","BTCUSD",1659262625116,0.51384874,23765.0,23763.0,0.56941684]
["bitfinex","BTCUSD",1659262625476,0.51384874,23765.0,23763.0,0.49041684]
["bitfinex","BTCUSD",1659262625607,0.51384874,23765.0,23763.0,0.45541684]
["bitfinex","BTCUSD",1659262626097,0.54841065,23765.0,23763.0,0.53441684]
["bitfinex","BTCUSD",1659262626316,0.51384874,23765.0,23764.0,0.30369]
["bitfinex","BTCUSD",1659262626536,0.51384874,23765.0,23763.0,0.48425426]
["bitfinex","BTCUSD",1659262626752,0.51384874,23765.0,23764.0,0.30369]
["bitfinex","BTCUSD",1659262626976,0.51384874,23765.0,23763.0,0.53425426]
["bitfinex","BTCUSD",1659262627199,0.51384874,23765.0,23764.0,0.30369]
["bitfinex","BTCUSD",1659262627661,0.51384874,23765.0,23764.0,0.3]
["bitfinex","BTCUSD",1659262627905,0.51384874,23765.0,23764.0,0.63869]
["bitfinex","BTCUSD",1659262628138,0.51384874,23765.0,23764.0,0.335]
["bitfinex","BTCUSD",1659262628353,0.51384874,23765.0,23764.0,0.63869]
["bitfinex","BTCUSD",1659262628803,0.51384874,23765.0,23764.0,0.335]
["bitfinex","BTCUSD",1659262629034,0.51384874,23765.0,23764.0,0.035]
["bitfinex","BTCUSD",1659262629275,0.51384874,23765.0,23763.0,0.45662844]
["bitfinex","BTCUSD",1659262629549,0.51384874,23765.0,23764.0,0.30369]
["bitfinex","BTCUSD",1659262629781,0.51384874,23765.0,23764.0,0.30388532]
["bitfinex","BTCUSD",1659262630002,0.51384874,23765.0,23764.0,0.60388532]
["bitfinex","BTCUSD",1659262630231,0.51384874,23765.0,23764.0,0.60369]
["bitfinex","BTCUSD",1659262630917,0.51384874,23765.0,23764.0,0.60388532]
["bitfinex","BTCUSD",1659262631145,0.51384874,23765.0,23764.0,0.30019532]
["bitfinex","BTCUSD",1659262631356,0.51384874,23765.0,23764.0,0.35019532]
["bitfinex","BTCUSD",1659262631858,0.51384874,23765.0,23764.0,0.65388532]
["bitfinex","BTCUSD",1659262632091,0.51384874,23765.0,23764.0,0.73288532]
["bitfinex","BTCUSD",1659262632326,0.51384874,23765.0,23764.0,0.42919532]
["bitfinex","BTCUSD",1659262632555,0.51384874,23765.0,23764.0,0.43288532]
["bitfinex","BTCUSD",1659262632779,0.51384874,23765.0,23764.0,0.73288532]
["bitfinex","BTCUSD",1659262633240,0.51384874,23765.0,23764.0,0.65388532]
["bitfinex","BTCUSD",1659262633903,0.51384874,23765.0,23764.0,0.73288532]
["bitfinex","BTCUSD",1659262635704,0.51384874,23765.0,23764.0,2.08288532]
["bitfinex","BTCUSD",1659262636165,0.51384874,23765.0,23764.0,1.77919532]
["bitfinex","BTCUSD",1659262636394,0.51384874,23765.0,23764.0,2.08288532]
["bitfinex","BTCUSD",1659262636984,0.51384874,23765.0,23764.0,1.77919532]
["bitfinex","BTCUSD",1659262637138,0.51384874,23765.0,23764.0,2.00388532]
["bitfinex","BTCUSD",1659262637348,0.51384874,23765.0,23764.0,1.70019532]
["bitfinex","BTCUSD",1659262637793,0.51384874,23765.0,23764.0,1.77919532]
["bitfinex","BTCUSD",1659262637987,0.51384874,23765.0,23764.0,2.08288532]
["bitfinex","BTCUSD",1659262639340,0.51384874,23765.0,23764.0,2.00388532]
["bitfinex","BTCUSD",1659262640035,0.51384874,23765.0,23764.0,2.08288532]
["bitfinex","BTCUSD",1659262641035,0.51384874,23765.0,23764.0,1.77919532]
["bitfinex","BTCUSD",1659262641267,0.51384874,23765.0,23764.0,2.00388532]
["bitfinex","BTCUSD",1659262641974,0.51384874,23765.0,23764.0,2.08288532]
["bitfinex","BTCUSD",1659262643330,0.51384874,23765.0,23764.0,2.00388532]
["bitfinex","BTCUSD",1659262643984,0.51384874,23765.0,23764.0,2.18645265]
["bitfinex","BTCUSD",1659262644214,0.51384874,23765.0,23764.0,2.49014265]
["bitfinex","BTCUSD",1659262644952,0.51384874,23765.0,23764.0,2.43994733]
["bitfinex","BTCUSD",1659262645182,0.51384874,23765.0,23764.0,2.41094733]
["bitfinex","BTCUSD",1659262645406,0.51384874,23765.0,23764.0,2.10725733]
["bitfinex","BTCUSD",1659262645644,0.51384874,23765.0,23764.0,2.41094733]
["bitfinex","BTCUSD",1659262645865,0.51384874,23765.0,23764.0,2.48994733]
["bitfinex","BTCUSD",1659262646092,0.51384874,23765.0,23764.0,2.08436731]
["bitfinex","BTCUSD",1659262646546,0.51384874,23765.0,23764.0,1.73067731]
["bitfinex","BTCUSD",1659262646765,0.51378721,23765.0,23764.0,2.08436731]
["bitfinex","BTCUSD",1659262647248,0.51378721,23765.0,23764.0,2.00536731]
["bitfinex","BTCUSD",1659262647919,0.51378721,23765.0,23764.0,1.78067731]
["bitfinex","BTCUSD",1659262648147,0.51378721,23765.0,23764.0,2.20057812]
["bitfinex","BTCUSD",1659262648377,0.51378721,23765.0,23764.0,2.50426812]
["bitfinex","BTCUSD",1659262649319,0.51378721,23765.0,23764.0,2.42526812]
["bitfinex","BTCUSD",1659262649994,0.51378721,23765.0,23764.0,2.50426812]
["bitfinex","BTCUSD",1659262650663,0.51378721,23765.0,23764.0,2.45426812]
["bitfinex","BTCUSD",1659262651133,0.51378721,23765.0,23764.0,2.20057812]
["bitfinex","BTCUSD",1659262651361,0.51378721,23765.0,23764.0,2.42526812]
["bitfinex","BTCUSD",1659262652030,0.51378721,23765.0,23764.0,2.50426812]
["bitfinex","BTCUSD",1659262653228,0.51378721,23765.0,23764.0,2.42526812]
["bitfinex","BTCUSD",1659262653930,0.51378721,23765.0,23764.0,2.50426812]
["bitfinex","BTCUSD",1659262655069,0.00099303,23766.0,23765.0,0.00963742]
["bitfinex","BTCUSD",1659262655299,0.0022,23770.0,23769.0,0.07359433]
["bitfinex","BTCUSD",1659262655300,0.00089882,23770.0,23769.0,0.07359433]
["bitfinex","BTCUSD",1659262655534,0.0022,23774.0,23770.0,0.4]
["bitfinex","BTCUSD",1659262655773,0.0022,23774.0,23772.0,0.07359433]
["bitfinex","BTCUSD",1659262656010,0.0022,23774.0,23772.0,0.37728433]
["bitfinex","BTCUSD",1659262656297,0.0022,23774.0,23772.0,0.77728433]
["bitfinex","BTCUSD",1659262656525,0.00406633,23773.0,23772.0,1.06720032]
["bitfinex","BTCUSD",1659262656755,0.00271666,23773.0,23772.0,1.06720032]
["bitfinex","BTCUSD",1659262656995,0.00271666,23773.0,23772.0,0.67728433]
["bitfinex","BTCUSD",1659262657215,0.00271666,23773.0,23772.0,0.77728433]
["bitfinex","BTCUSD",1659262657430,0.00271666,23773.0,23772.0,0.47359433]
["bitfinex","BTCUSD",1659262657680,0.00271666,23773.0,23772.0,0.17359433]
["bitfinex","BTCUSD",1659262657900,0.00271666,23773.0,23772.0,0.52459433]
["bitfinex","BTCUSD",1659262658125,0.00271666,23773.0,23772.0,0.42459433]
["bitfinex","BTCUSD",1659262658344,0.00271666,23773.0,23772.0,0.47627164]
["bitfinex","BTCUSD",1659262658803,0.00271666,23773.0,23772.0,0.52627164]
["bitfinex","BTCUSD",1659262659057,0.00271666,23773.0,23772.0,0.12470559]
["bitfinex","BTCUSD",1659262659283,0.00271666,23773.0,23772.0,0.07370559]
["bitfinex","BTCUSD",1659262659964,0.00271666,23773.0,23772.0,0.12470559]
["bitfinex","BTCUSD",1659262660244,0.00271666,23773.0,23772.0,0.42839559]
["bitfinex","BTCUSD",1659262660695,0.00271666,23773.0,23772.0,0.72839559]
["bitfinex","BTCUSD",1659262661153,0.00271666,23773.0,23772.0,0.7408411]
["bitfinex","BTCUSD",1659262661387,0.00271666,23773.0,23772.0,0.38758428]
["bitfinex","BTCUSD",1659262661615,0.00271666,23773.0,23772.0,0.31398995]
["bitfinex","BTCUSD",1659262661841,0.00271666,23773.0,23772.0,0.00143318]
["bitfinex","BTCUSD",1659262662064,0.00271666,23773.0,23772.0,0.05243318]
["bitfinex","BTCUSD",1659262663222,0.00271666,23773.0,23772.0,0.00143318]
["bitfinex","BTCUSD",1659262663999,0.00271666,23773.0,23772.0,0.06443318]
["bitfinex","BTCUSD",1659262665281,0.00271666,23773.0,23772.0,0.00143318]
["bitfinex","BTCUSD",1659262665505,0.00271666,23773.0,23772.0,0.34012318]
["bitfinex","BTCUSD",1659262665740,0.00271666,23773.0,23772.0,0.3]
["bitfinex","BTCUSD",1659262665942,0.00271666,23773.0,23772.0,0.40540118]
["bitfinex","BTCUSD",1659262666175,0.00271666,23773.0,23772.0,0.23044793]
["bitfinex","BTCUSD",1659262666398,0.00271666,23773.0,23772.0,0.303432]
["bitfinex","BTCUSD",1659262666787,0.00271666,23773.0,23772.0,0.0013963]
["bitfinex","BTCUSD",1659262666986,0.00271666,23773.0,23772.0,0.3048283]
["bitfinex","BTCUSD",1659262667376,0.00271666,23773.0,23772.0,0.0013963]
["bitfinex","BTCUSD",1659262667759,0.00271666,23773.0,23771.0,0.01243193]
["bitfinex","BTCUSD",1659262668016,0.08071666,23773.0,23771.0,0.31586393]
["bitfinex","BTCUSD",1659262668212,0.08071666,23773.0,23772.0,0.72702633]
["bitfinex","BTCUSD",1659262668431,0.08071666,23773.0,23772.0,0.47359433]
["bitfinex","BTCUSD",1659262668648,0.08071666,23773.0,23772.0,0.17359433]
["bitfinex","BTCUSD",1659262669221,0.00271666,23773.0,23772.0,0.47702633]
["bitfinex","BTCUSD",1659262669455,0.00271666,23773.0,23772.0,0.47359433]
["bitfinex","BTCUSD",1659262669854,0.06371666,23773.0,23772.0,0.77702633]
["bitfinex","BTCUSD",1659262670151,0.06371666,23773.0,23772.0,0.47359433]
["bitfinex","BTCUSD",1659262670412,0.06371666,23773.0,23772.0,0.77702633]
["bitfinex","BTCUSD",1659262670585,0.06371666,23773.0,23772.0,0.47359433]
["bitfinex","BTCUSD",1659262670957,0.06371666,23773.0,23772.0,0.77702633]
["bitfinex","BTCUSD",1659262671385,0.00271666,23773.0,23772.0,0.47359433]
["bitfinex","BTCUSD",1659262671588,0.00271666,23773.0,23772.0,1.18428366]
["bitfinex","BTCUSD",1659262671856,0.05669904,23778.0,23773.0,0.07359433]
["bitfinex","BTCUSD",1659262672057,0.05669904,23778.0,23774.0,0.00011126]
["bitfinex","BTCUSD",1659262672256,0.05669904,23778.0,23774.0,0.04606126]
["bitfinex","BTCUSD",1659262672467,0.05669904,23778.0,23774.0,0.39606126]
["bitfinex","BTCUSD",1659262672701,0.05669904,23778.0,23774.0,1.04949326]
["bitfinex","BTCUSD",1659262672968,0.0725101,23775.0,23774.0,0.69949326]
["bitfinex","BTCUSD",1659262673171,0.0725101,23775.0,23774.0,0.74949326]
["bitfinex","BTCUSD",1659262673898,0.1375101,23775.0,23774.0,0.75349326]
["bitfinex","BTCUSD",1659262674354,0.1375101,23775.0,23774.0,0.70349326]
["bitfinex","BTCUSD",1659262674556,0.1375101,23775.0,23774.0,0.75349326]
["bitfinex","BTCUSD",1659262674972,0.1375101,23775.0,23774.0,1.16075059]
["bitfinex","BTCUSD",1659262675189,0.0725101,23775.0,23774.0,1.15675059]
["bitfinex","BTCUSD",1659262675831,0.1475101,23775.0,23774.0,1.17275059]
["bitfinex","BTCUSD",1659262676040,0.1475101,23775.0,23774.0,1.1744279]
["bitfinex","BTCUSD",1659262676943,0.1475101,23775.0,23774.0,0.32122057]
["bitfinex","BTCUSD",1659262677144,0.1475101,23775.0,23774.0,0.31954326]
["bitfinex","BTCUSD",1659262677308,0.0725101,23775.0,23774.0,0.30354326]
["bitfinex","BTCUSD",1659262677838,0.1225101,23775.0,23774.0,0.00211126]
["bitfinex","BTCUSD",1659262678320,0.1225101,23775.0,23774.0,0.35554326]
["bitfinex","BTCUSD",1659262678535,0.1225101,23775.0,23774.0,0.60554326]
["bitfinex","BTCUSD",1659262678730,0.1225101,23775.0,23774.0,0.30211126]
["bitfinex","BTCUSD",1659262678903,0.1225101,23775.0,23774.0,0.002]
["bitfinex","BTCUSD",1659262679165,0.16406298,23775.0,23774.0,0.002]
["bitfinex","BTCUSD",1659262679445,0.16406298,23775.0,23771.0,0.01232067]
["bitfinex","BTCUSD",1659262679446,0.11406298,23775.0,23771.0,0.01232067]
["bitfinex","BTCUSD",1659262679673,0.0725101,23775.0,23772.0,0.00011126]
["bitfinex","BTCUSD",1659262679917,0.1525101,23775.0,23772.0,0.00011126]
["bitfinex","BTCUSD",1659262680136,0.1525101,23775.0,23773.0,0.303432]
["bitfinex","BTCUSD",1659262680365,0.1525101,23775.0,23774.0,0.37702633]
["bitfinex","BTCUSD",1659262680588,0.1525101,23775.0,23774.0,0.303432]
["bitfinex","BTCUSD",1659262681280,0.0725101,23775.0,23774.0,1.36312822]
["bitfinex","BTCUSD",1659262681500,0.0725101,23775.0,23774.0,1.12333281]
["bitfinex","BTCUSD",1659262681969,0.1525101,23775.0,23774.0,1.12333281]
["bitfinex","BTCUSD",1659262682180,0.1525101,23775.0,23774.0,0.61607548]
["bitfinex","BTCUSD",1659262682896,0.1525101,23775.0,23774.0,0.3]
["bitfinex","BTCUSD",1659262683124,0.1525101,23775.0,23772.0,0.21031826]
["bitfinex","BTCUSD",1659262683366,0.0725101,23775.0,23773.0,0.303432]
["bitfinex","BTCUSD",1659262683601,0.0725101,23775.0,23774.0,0.3]
["bitfinex","BTCUSD",1659262684080,0.1515101,23775.0,23774.0,0.3]
["bitfinex","BTCUSD",1659262684701,0.1515101,23775.0,23773.0,0.30167731]
["bitfinex","BTCUSD",1659262685366,0.0725101,23775.0,23773.0,0.30167731]
["bitfinex","BTCUSD",1659262685786,0.0725101,23775.0,23774.0,0.05]
["bitfinex","BTCUSD",1659262686035,0.1515101,23775.0,23773.0,0.30167731]
["bitfinex","BTCUSD",1659262686455,0.1515101,23775.0,23774.0,0.303432]
["bitfinex","BTCUSD",1659262686670,0.1515101,23775.0,23774.0,0.3]
["bitfinex","BTCUSD",1659262687400,0.0725101,23775.0,23774.0,0.35]
["bitfinex","BTCUSD",1659262687849,0.1515101,23775.0,23774.0,0.3]
["bitfinex","BTCUSD",1659262688500,0.1515101,23775.0,23774.0,0.603432]
["bitfinex","BTCUSD",1659262689022,0.1515101,23775.0,23774.0,0.3]
["bitfinex","BTCUSD",1659262689230,0.1515101,23775.0,23773.0,0.35167731]
["bitfinex","BTCUSD",1659262689693,0.1515101,23775.0,23773.0,0.30167731]
["bitfinex","BTCUSD",1659262689916,0.1515101,23775.0,23773.0,0.05167731]
["bitfinex","BTCUSD",1659262689917,0.2305101,23775.0,23773.0,0.05167731]
["bitfinex","BTCUSD",1659262690146,0.2305101,23775.0,23773.0,0.30167731]
["bitfinex","BTCUSD",1659262691080,0.2305101,23775.0,23774.0,0.00149413]
["bitfinex","BTCUSD",1659262691305,0.0725101,23775.0,23774.0,0.00149413]
["bitfinex","BTCUSD",1659262691992,0.1515101,23775.0,23774.0,0.00149413]
["bitfinex","BTCUSD",1659262692915,0.4515101,23775.0,23774.0,0.00149413]
["bitfinex","BTCUSD",1659262693147,0.80184443,23775.0,23774.0,0.00149413]
["bitfinex","BTCUSD",1659262693373,1.02284443,23775.0,23774.0,0.00149413]
["bitfinex","BTCUSD",1659262693667,1.02284443,23775.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262693668,0.8,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262693904,1.24881021,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262694142,0.69188721,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262694375,0.60033433,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262694874,0.64188721,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262695096,0.44881021,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262695315,0.40725733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262696040,0.48881021,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262696275,0.44725733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262696976,0.48881021,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262697200,0.44725733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262697446,0.40725733,23771.0,23770.0,1.65]
["bitfinex","BTCUSD",1659262697675,0.40725733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262697890,0.50281021,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262699330,0.44881021,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262700016,0.50381021,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262701405,0.44881021,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262701862,0.40725733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262702096,0.45525733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262702831,0.45525733,23771.0,23770.0,1.35178857]
["bitfinex","BTCUSD",1659262703052,0.45525733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262703530,0.40725733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262703757,0.40725733,23771.0,23770.0,1.35178857]
["bitfinex","BTCUSD",1659262703980,0.46825733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262705398,0.44881021,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262706061,0.49581021,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262707000,0.45425733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262707450,0.40725733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262707902,0.45725733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262708139,0.49881021,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262708380,0.45725733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262708602,0.45725733,23771.0,23770.0,1.35011126]
["bitfinex","BTCUSD",1659262708859,0.45725733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262709111,0.45725733,23771.0,23770.0,1.35167731]
["bitfinex","BTCUSD",1659262709327,0.40725733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262710075,0.45425733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262710519,0.49581021,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262710711,0.45425733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262710929,0.45425733,23771.0,23770.0,1.35167731]
["bitfinex","BTCUSD",1659262711148,0.40725733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262711612,0.44881021,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262711822,0.40725733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262712048,0.45525733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262712765,0.49681021,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262713202,0.45525733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262714154,0.47625733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262715742,0.40725733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262715966,0.47625733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262716445,0.47625733,23771.0,23770.0,1.35029914]
["bitfinex","BTCUSD",1659262716662,0.47625733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262716905,0.47625733,23771.0,23770.0,1.65]
["bitfinex","BTCUSD",1659262717367,0.40725733,23771.0,23770.0,1.65029914]
["bitfinex","BTCUSD",1659262717877,0.40725733,23771.0,23770.0,1.65]
["bitfinex","BTCUSD",1659262718100,0.45525733,23771.0,23770.0,1.65]
["bitfinex","BTCUSD",1659262718546,0.45525733,23771.0,23770.0,1.65029914]
["bitfinex","BTCUSD",1659262719236,0.40725733,23771.0,23770.0,1.65029914]
["bitfinex","BTCUSD",1659262719907,0.40925733,23771.0,23770.0,1.388]
["bitfinex","BTCUSD",1659262720369,0.40925733,23771.0,23770.0,1.688]
["bitfinex","BTCUSD",1659262720632,0.40925733,23771.0,23770.0,1.388]
["bitfinex","BTCUSD",1659262720843,0.40925733,23771.0,23770.0,1.688]
["bitfinex","BTCUSD",1659262721076,0.40925733,23771.0,23770.0,1.388]
["bitfinex","BTCUSD",1659262721307,0.40725733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262722009,0.45525733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262723372,0.40725733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262724049,0.45825733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262725241,0.40725733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262725974,0.47625733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262727338,0.40725733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262728035,0.40925733,23771.0,23770.0,1.388]
["bitfinex","BTCUSD",1659262728509,0.40925733,23771.0,23770.0,1.688]
["bitfinex","BTCUSD",1659262728965,0.45081021,23771.0,23770.0,1.388]
["bitfinex","BTCUSD",1659262729428,0.40725733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262729884,0.44881021,23771.0,23770.0,1.388]
["bitfinex","BTCUSD",1659262730116,0.40925733,23771.0,23770.0,1.388]
["bitfinex","BTCUSD",1659262731275,0.40925733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262731276,0.40725733,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262731986,0.45081021,23771.0,23770.0,1.388]
["bitfinex","BTCUSD",1659262733200,0.44881021,23771.0,23770.0,1.35]
["bitfinex","BTCUSD",1659262733463,0.44881021,23771.0,23770.0,1.45]
["bitfinex","BTCUSD",1659262733639,0.40725733,23771.0,23770.0,1.45]
["bitfinex","BTCUSD",1659262733960,0.40925733,23771.0,23770.0,1.488]
["bitfinex","BTCUSD",1659262735347,0.40725733,23771.0,23770.0,1.45]
["bitfinex","BTCUSD",1659262736025,0.45825733,23771.0,23770.0,1.45]
["bitfinex","BTCUSD",1659262736938,1.0059179,23771.0,23770.0,1.45]
["bitfinex","BTCUSD",1659262737160,0.99647078,23771.0,23770.0,1.45]
["bitfinex","BTCUSD",1659262738083,1.06547078,23771.0,23770.0,1.45]
["bitfinex","BTCUSD",1659262738541,1.03090887,23771.0,23770.0,1.45]
["bitfinex","BTCUSD",1659262739209,0.9549179,23771.0,23770.0,1.45]
["bitfinex","BTCUSD",1659262739688,0.99647078,23771.0,23770.0,1.45]
["bitfinex","BTCUSD",1659262739931,1.25854778,23771.0,23770.0,1.45]
["bitfinex","BTCUSD",1659262741325,1.18954778,23771.0,23770.0,1.45]
["bitfinex","BTCUSD",1659262742021,1.25854778,23771.0,23770.0,1.45]
["bitfinex","BTCUSD",1659262743867,1.26254778,23771.0,23770.0,1.45]
["bitfinex","BTCUSD",1659262745300,1.18954778,23771.0,23770.0,1.45]
["bitfinex","BTCUSD",1659262745776,1.23954778,23771.0,23770.0,1.44993859]
["bitfinex","BTCUSD",1659262746009,1.28154778,23771.0,23770.0,1.44993859]
["bitfinex","BTCUSD",1659262747179,1.23954778,23771.0,23770.0,1.44993859]
["bitfinex","BTCUSD",1659262748059,1.31854778,23771.0,23770.0,1.44993859]
["bitfinex","BTCUSD",1659262748253,1.36854778,23771.0,23770.0,1.44993859]
["bitfinex","BTCUSD",1659262748540,2.01628159,23771.0,23770.0,1.44993859]
["bitfinex","BTCUSD",1659262748776,2.25512029,23771.0,23760.0,0.01291589]
["bitfinex","BTCUSD",1659262749001,0.40725733,23766.0,23760.0,0.01291589]
["bitfinex","BTCUSD",1659262749217,0.193077,23765.0,23759.0,0.55759787]
["bitfinex","BTCUSD",1659262749461,0.40725733,23764.0,23759.0,0.55759787]
["bitfinex","BTCUSD",1659262750171,0.40725733,23764.0,23760.0,0.3]
["bitfinex","BTCUSD",1659262751985,0.46825733,23764.0,23760.0,0.3]
["bitfinex","BTCUSD",1659262752205,0.40725733,23763.0,23760.0,0.3]
["bitfinex","BTCUSD",1659262752464,0.40725733,23763.0,23761.0,0.00178857]
["bitfinex","BTCUSD",1659262752899,0.40725733,23763.0,23760.0,0.3]
["bitfinex","BTCUSD",1659262753567,0.40725733,23763.0,23761.0,0.00178857]
["bitfinex","BTCUSD",1659262754075,0.45081021,23763.0,23760.0,0.33]
["bitfinex","BTCUSD",1659262754298,0.40725733,23762.0,23760.0,0.33]
["bitfinex","BTCUSD",1659262754534,0.40225733,23762.0,23760.0,0.03]
["bitfinex","BTCUSD",1659262755231,0.193077,23761.0,23755.0,0.594]
["bitfinex","BTCUSD",1659262755467,0.40725733,23761.0,23755.0,0.594]
["bitfinex","BTCUSD",1659262755715,0.40725733,23761.0,23755.0,0.62557]
["bitfinex","BTCUSD",1659262755945,0.40725733,23761.0,23755.0,0.63831911]
["bitfinex","BTCUSD",1659262755946,0.48625733,23761.0,23755.0,0.63831911]
["bitfinex","BTCUSD",1659262756185,0.40725733,23760.0,23755.0,0.63831911]
["bitfinex","BTCUSD",1659262756694,0.40725733,23760.0,23756.0,0.3]
["bitfinex","BTCUSD",1659262756930,0.04155288,23759.0,23756.0,0.3]
["bitfinex","BTCUSD",1659262757142,0.44881021,23759.0,23756.0,0.3]
["bitfinex","BTCUSD",1659262757861,0.52781021,23759.0,23756.0,0.30178857]
["bitfinex","BTCUSD",1659262758088,0.48625733,23759.0,23756.0,0.30178857]
["bitfinex","BTCUSD",1659262761334,0.40725733,23759.0,23756.0,0.30178857]
["bitfinex","BTCUSD",1659262762271,0.40725733,23759.0,23755.0,0.01274911]
["bitfinex","BTCUSD",1659262762272,0.08893,23757.0,23755.0,0.01274911]
["bitfinex","BTCUSD",1659262762489,0.52781021,23759.0,23756.0,0.00011126]
["bitfinex","BTCUSD",1659262762490,0.48625733,23759.0,23756.0,0.00011126]
["bitfinex","BTCUSD",1659262762703,0.48625733,23759.0,23755.0,0.3]
["bitfinex","BTCUSD",1659262763154,0.04155288,23758.0,23755.0,0.3]
["bitfinex","BTCUSD",1659262763377,0.48625733,23759.0,23755.0,0.3]
["bitfinex","BTCUSD",1659262763584,0.48625733,23759.0,23756.0,0.00011126]
["bitfinex","BTCUSD",1659262764034,0.08,23758.0,23756.0,0.00011126]
["bitfinex","BTCUSD",1659262765178,0.40725733,23759.0,23756.0,0.00011126]
["bitfinex","BTCUSD",1659262765432,0.40725733,23759.0,23757.0,0.00167731]
["bitfinex","BTCUSD",1659262765704,0.44881021,23759.0,23756.0,0.00011126]
["bitfinex","BTCUSD",1659262765934,0.48725733,23759.0,23756.0,0.00011126]
["bitfinex","BTCUSD",1659262767267,0.40725733,23759.0,23756.0,0.00011126]
["bitfinex","BTCUSD",1659262767748,0.40725733,23759.0,23754.0,0.65658025]
["bitfinex","BTCUSD",1659262767947,0.46225733,23759.0,23754.0,0.68815025]
["bitfinex","BTCUSD",1659262768900,0.46225733,23759.0,23755.0,0.3]
["bitfinex","BTCUSD",1659262769115,0.46225733,23759.0,23756.0,0.00011126]
["bitfinex","BTCUSD",1659262769356,0.40725733,23759.0,23756.0,0.00011126]
["bitfinex","BTCUSD",1659262770052,0.48725733,23759.0,23756.0,0.00011126]
["bitfinex","BTCUSD",1659262771206,0.44881021,23758.0,23755.0,0.3]
["bitfinex","BTCUSD",1659262771422,0.40725733,23758.0,23755.0,0.3]
["bitfinex","BTCUSD",1659262771895,0.48725733,23758.0,23755.0,0.3]
["bitfinex","BTCUSD",1659262772124,0.48725733,23758.0,23755.0,0.30011126]
["bitfinex","BTCUSD",1659262772343,0.52881021,23758.0,23755.0,0.30011126]
["bitfinex","BTCUSD",1659262772801,0.48725733,23758.0,23755.0,0.30011126]
["bitfinex","BTCUSD",1659262773231,0.40725733,23758.0,23755.0,0.30011126]
["bitfinex","BTCUSD",1659262774365,0.52881021,23758.0,23755.0,0.30011126]
["bitfinex","BTCUSD",1659262774529,0.48725733,23758.0,23755.0,0.30011126]
["bitfinex","BTCUSD",1659262775144,0.48725733,23758.0,23755.0,0.40011126]
["bitfinex","BTCUSD",1659262775344,0.52881021,23758.0,23755.0,0.40011126]
["bitfinex","BTCUSD",1659262775753,0.48725733,23758.0,23755.0,0.40011126]
["bitfinex","BTCUSD",1659262776012,0.48425733,23758.0,23755.0,0.4]
["bitfinex","BTCUSD",1659262776856,0.48425733,23758.0,23755.0,0.40011126]
["bitfinex","BTCUSD",1659262777299,0.40725733,23758.0,23755.0,0.40011126]
["bitfinex","BTCUSD",1659262777676,0.40718694,23758.0,23755.0,0.50011126]
["bitfinex","BTCUSD",1659262777914,0.40718694,23758.0,23755.0,0.45011126]
["bitfinex","BTCUSD",1659262777915,0.48718694,23758.0,23755.0,0.45011126]
["bitfinex","BTCUSD",1659262778138,0.52873982,23758.0,23755.0,0.40011126]
["bitfinex","BTCUSD",1659262778365,0.52873982,23758.0,23755.0,0.45011126]
["bitfinex","BTCUSD",1659262778800,0.48718694,23758.0,23755.0,0.45011126]
["bitfinex","BTCUSD",1659262779258,0.40718694,23758.0,23756.0,9.503e-05]
["bitfinex","BTCUSD",1659262779929,0.48718694,23758.0,23756.0,9.503e-05]
["bitfinex","BTCUSD",1659262780248,0.52873982,23758.0,23756.0,9.503e-05]
["bitfinex","BTCUSD",1659262780472,0.48718694,23758.0,23756.0,9.503e-05]
["bitfinex","BTCUSD",1659262780675,0.08,23758.0,23756.0,9.503e-05]
["bitfinex","BTCUSD",1659262780881,0.08,23758.0,23756.0,0.30352703]
["bitfinex","BTCUSD",1659262781133,0.08,23758.0,23757.0,0.35]
["bitfinex","BTCUSD",1659262781345,6.011e-05,23759.0,23756.0,9.503e-05]
["bitfinex","BTCUSD",1659262781573,0.40731744,23759.0,23756.0,9.503e-05]
["bitfinex","BTCUSD",1659262782277,6.011e-05,23759.0,23758.0,0.07359433]
["bitfinex","BTCUSD",1659262782506,6.011e-05,23759.0,23758.0,0.67713759]
["bitfinex","BTCUSD",1659262783195,6.011e-05,23759.0,23758.0,0.37370559]
["bitfinex","BTCUSD",1659262783474,6.011e-05,23759.0,23758.0,0.67713759]
["bitfinex","BTCUSD",1659262784569,0.04161299,23759.0,23758.0,0.37359433]
["bitfinex","BTCUSD",1659262784781,6.011e-05,23759.0,23758.0,0.67713759]
["bitfinex","BTCUSD",1659262785204,6.011e-05,23759.0,23758.0,0.77713759]
["bitfinex","BTCUSD",1659262785420,6.011e-05,23759.0,23758.0,0.47370559]
["bitfinex","BTCUSD",1659262785647,6.011e-05,23759.0,23758.0,0.77713759]
["bitfinex","BTCUSD",1659262786882,6.011e-05,23759.0,23758.0,0.47370559]
["bitfinex","BTCUSD",1659262787312,6.011e-05,23759.0,23758.0,0.77713759]
["bitfinex","BTCUSD",1659262788835,6.011e-05,23759.0,23758.0,0.47370559]
["bitfinex","BTCUSD",1659262789043,6.011e-05,23759.0,23758.0,0.77713759]
["bitfinex","BTCUSD",1659262789891,6.011e-05,23759.0,23758.0,0.47370559]
["bitfinex","BTCUSD",1659262790209,6.011e-05,23759.0,23758.0,0.77713759]
["bitfinex","BTCUSD",1659262790816,6.011e-05,23759.0,23758.0,0.87713759]
["bitfinex","BTCUSD",1659262794171,6.011e-05,23759.0,23758.0,0.5]
["bitfinex","BTCUSD",1659262796916,6.011e-05,23759.0,23758.0,0.803432]
["bitfinex","BTCUSD",1659262797364,6.011e-05,23759.0,23758.0,0.5]
["bitfinex","BTCUSD",1659262797628,0.0010637,23762.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262797854,0.40725733,23761.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262798316,0.44881021,23761.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262798547,0.40725733,23760.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262798980,0.40725733,23760.0,23759.0,0.00023922]
["bitfinex","BTCUSD",1659262799919,0.40725733,23760.0,23759.0,0.00166033]
["bitfinex","BTCUSD",1659262800854,0.40725733,23760.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262801091,0.40725733,23760.0,23759.0,0.00183872]
["bitfinex","BTCUSD",1659262801311,0.40725733,23760.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262801982,0.40725733,23760.0,23759.0,0.00183872]
["bitfinex","BTCUSD",1659262804488,0.40832103,23762.0,23759.0,0.00183872]
["bitfinex","BTCUSD",1659262805442,0.40832103,23762.0,23759.0,0.30183872]
["bitfinex","BTCUSD",1659262805667,0.40832103,23762.0,23760.0,0.3]
["bitfinex","BTCUSD",1659262806829,0.40832103,23762.0,23759.0,0.00183872]
["bitfinex","BTCUSD",1659262806830,0.40832103,23762.0,23759.0,0.30183872]
["bitfinex","BTCUSD",1659262807043,0.48832103,23762.0,23759.0,0.00183872]
["bitfinex","BTCUSD",1659262807964,0.04155288,23761.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262808410,0.04155288,23761.0,23759.0,0.00171611]
["bitfinex","BTCUSD",1659262808633,0.40725733,23760.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262812352,0.40832103,23762.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262814334,0.40832103,23762.0,23760.0,0.06808367]
["bitfinex","BTCUSD",1659262814537,0.40832103,23762.0,23760.0,0.06797795]
["bitfinex","BTCUSD",1659262814771,0.40832103,23762.0,23760.0,0.06976652]
["bitfinex","BTCUSD",1659262814971,0.48732103,23762.0,23760.0,0.06976652]
["bitfinex","BTCUSD",1659262815203,0.52887391,23762.0,23760.0,0.06797795]
["bitfinex","BTCUSD",1659262815403,0.494312,23762.0,23760.0,0.06797795]
["bitfinex","BTCUSD",1659262815748,0.48732103,23762.0,23760.0,0.06797795]
["bitfinex","BTCUSD",1659262815969,0.48732103,23762.0,23761.0,0.00178857]
["bitfinex","BTCUSD",1659262816203,0.60139803,23762.0,23761.0,0.00178857]
["bitfinex","BTCUSD",1659262816417,0.40832103,23762.0,23761.0,0.00178857]
["bitfinex","BTCUSD",1659262816856,0.43232103,23762.0,23761.0,0.00178857]
["bitfinex","BTCUSD",1659262817371,0.43232103,23762.0,23760.0,0.36797795]
["bitfinex","BTCUSD",1659262817823,0.43232103,23762.0,23760.0,0.36976652]
["bitfinex","BTCUSD",1659262818256,0.40832103,23762.0,23760.0,0.38216538]
["bitfinex","BTCUSD",1659262818923,0.43232103,23762.0,23760.0,0.38037681]
["bitfinex","BTCUSD",1659262819114,0.43232103,23762.0,23760.0,0.38216538]
["bitfinex","BTCUSD",1659262819340,0.43232103,23762.0,23761.0,0.3]
["bitfinex","BTCUSD",1659262819532,0.43232103,23762.0,23761.0,0.06797795]
["bitfinex","BTCUSD",1659262820510,0.62539803,23762.0,23761.0,0.06797795]
["bitfinex","BTCUSD",1659262820711,0.44288294,23762.0,23761.0,0.06797795]
["bitfinex","BTCUSD",1659262821447,0.63595994,23762.0,23761.0,0.06797795]
["bitfinex","BTCUSD",1659262821646,0.44288294,23762.0,23761.0,0.06797795]
["bitfinex","BTCUSD",1659262821868,0.40832103,23762.0,23761.0,0.06797795]
["bitfinex","BTCUSD",1659262822139,0.60139803,23762.0,23761.0,0.06797795]
["bitfinex","BTCUSD",1659262822322,0.62539803,23762.0,23761.0,0.06797795]
["bitfinex","BTCUSD",1659262822924,0.64939803,23762.0,23761.0,0.06797795]
["bitfinex","BTCUSD",1659262823131,0.68395994,23762.0,23761.0,0.06797795]
["bitfinex","BTCUSD",1659262823364,0.64939803,23762.0,23761.0,0.06797795]
["bitfinex","BTCUSD",1659262824003,0.60139803,23762.0,23761.0,0.16797795]
["bitfinex","BTCUSD",1659262824248,0.63595994,23762.0,23761.0,0.16797795]
["bitfinex","BTCUSD",1659262824419,0.40832103,23762.0,23761.0,0.16797795]
["bitfinex","BTCUSD",1659262824787,0.60139803,23762.0,23761.0,0.16797795]
["bitfinex","BTCUSD",1659262825026,0.68039803,23762.0,23761.0,0.16797795]
["bitfinex","BTCUSD",1659262825711,0.48732103,23762.0,23761.0,0.16797795]
["bitfinex","BTCUSD",1659262826360,0.40832103,23762.0,23761.0,0.16797795]
["bitfinex","BTCUSD",1659262827041,0.48732103,23762.0,23761.0,0.16797795]
["bitfinex","BTCUSD",1659262828179,0.40832103,23762.0,23761.0,0.16797795]
["bitfinex","BTCUSD",1659262828868,0.48732103,23762.0,23761.0,0.16797795]
["bitfinex","BTCUSD",1659262829106,0.68039803,23762.0,23761.0,0.16797795]
["bitfinex","BTCUSD",1659262830050,0.48732103,23762.0,23761.0,0.16797795]
["bitfinex","BTCUSD",1659262830257,0.68039803,23762.0,23761.0,0.16797795]
["bitfinex","BTCUSD",1659262830666,0.60139803,23762.0,23761.0,0.16797795]
["bitfinex","BTCUSD",1659262830877,0.47732103,23762.0,23761.0,0.16797795]
["bitfinex","BTCUSD",1659262832403,0.40832103,23762.0,23761.0,0.16797795]
["bitfinex","BTCUSD",1659262833764,0.47732103,23762.0,23761.0,0.16797795]
["bitfinex","BTCUSD",1659262834461,0.51188294,23762.0,23761.0,0.16797795]
["bitfinex","BTCUSD",1659262834686,0.47732103,23762.0,23761.0,0.16847667]
["bitfinex","BTCUSD",1659262834944,0.54632103,23762.0,23761.0,0.16797795]
["bitfinex","BTCUSD",1659262835149,0.47722143,23762.0,23761.0,0.16797795]
["bitfinex","BTCUSD",1659262836259,0.40822143,23762.0,23761.0,0.16797795]
["bitfinex","BTCUSD",1659262836875,0.47722143,23762.0,23761.0,0.16797795]
["bitfinex","BTCUSD",1659262838022,0.47722143,23762.0,23761.0,0.16942328]
["bitfinex","BTCUSD",1659262838246,0.40822143,23762.0,23761.0,0.16942328]
["bitfinex","BTCUSD",1659262838462,0.60129843,23762.0,23761.0,0.16942328]
["bitfinex","BTCUSD",1659262838938,0.47722143,23762.0,23761.0,0.16942328]
["bitfinex","BTCUSD",1659262839166,0.67029843,23762.0,23761.0,0.16942328]
["bitfinex","BTCUSD",1659262840284,0.60129843,23762.0,23761.0,0.16942328]
["bitfinex","BTCUSD",1659262840520,0.40822143,23762.0,23761.0,0.16942328]
["bitfinex","BTCUSD",1659262840750,0.60129843,23762.0,23761.0,0.16942328]
["bitfinex","BTCUSD",1659262840974,0.48722143,23762.0,23761.0,0.16942328]
["bitfinex","BTCUSD",1659262841189,0.68029843,23762.0,23761.0,0.16942328]
["bitfinex","BTCUSD",1659262841641,0.48722143,23762.0,23761.0,0.16942328]
["bitfinex","BTCUSD",1659262842300,0.60129843,23762.0,23761.0,0.16942328]
["bitfinex","BTCUSD",1659262843046,0.68129843,23762.0,23761.0,0.16942328]
["bitfinex","BTCUSD",1659262844184,0.60129843,23762.0,23761.0,0.16942328]
["bitfinex","BTCUSD",1659262844855,0.68129843,23762.0,23761.0,0.16942328]
["bitfinex","BTCUSD",1659262846191,0.60129843,23762.0,23761.0,0.16942328]
["bitfinex","BTCUSD",1659262846901,0.68129843,23762.0,23761.0,0.16942328]
["bitfinex","BTCUSD",1659262848298,0.60129843,23762.0,23761.0,0.16634428]
["bitfinex","BTCUSD",1659262848530,0.60129843,23762.0,23761.0,0.06623086]
["bitfinex","BTCUSD",1659262848989,0.68129843,23762.0,23761.0,0.06623086]
["bitfinex","BTCUSD",1659262849216,0.68129843,23762.0,23761.0,0.06779663]
["bitfinex","BTCUSD",1659262850418,0.60129843,23762.0,23761.0,0.06779663]
["bitfinex","BTCUSD",1659262851370,0.68129843,23762.0,23761.0,0.06779663]
["bitfinex","BTCUSD",1659262852565,0.60129843,23762.0,23761.0,0.06779663]
["bitfinex","BTCUSD",1659262852825,0.95129843,23762.0,23761.0,0.06779663]
["bitfinex","BTCUSD",1659262853062,0.73129843,23762.0,23761.0,0.06155663]
["bitfinex","BTCUSD",1659262853289,0.73129843,23762.0,23761.0,0.06307835]
["bitfinex","BTCUSD",1659262853515,1.15,23760.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262853743,1.60725733,23760.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262853979,2.24373433,23760.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262854922,2.27973433,23760.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262855145,2.32973433,23760.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262855410,2.27973433,23760.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262856091,2.22973433,23760.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262856551,2.19373433,23760.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262857014,1.12973433,23760.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262857463,1.17128721,23760.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262858780,1.13528721,23760.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262859000,1.17128721,23760.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262860379,1.13528721,23760.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262861039,1.17128721,23760.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262862233,1.13528721,23760.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262863449,1.17128721,23760.0,23759.0,5.015e-05]
["bitfinex","BTCUSD",1659262863878,1.17128721,23760.0,23759.0,0.10005015]
["bitfinex","BTCUSD",1659262864755,1.13528721,23760.0,23759.0,0.10005015]
["bitfinex","BTCUSD",1659262864977,1.17128721,23760.0,23759.0,0.10005015]
["bitfinex","BTCUSD",1659262866332,1.13528721,23760.0,23759.0,0.10005015]
["bitfinex","BTCUSD",1659262866545,0.60033433,23760.0,23759.0,0.10005015]
["bitfinex","BTCUSD",1659262867002,0.44625733,23760.0,23759.0,0.10005015]
["bitfinex","BTCUSD",1659262867477,0.63933433,23760.0,23759.0,0.10005015]
["bitfinex","BTCUSD",1659262868382,0.60033433,23760.0,23759.0,0.10005015]
["bitfinex","BTCUSD",1659262869046,0.63633433,23760.0,23759.0,0.10005015]
["bitfinex","BTCUSD",1659262869281,0.44325733,23760.0,23759.0,0.10005015]
["bitfinex","BTCUSD",1659262869540,0.44325733,23760.0,23759.0,0.10016141]
["bitfinex","BTCUSD",1659262869784,0.44325733,23760.0,23759.0,0.10005015]
["bitfinex","BTCUSD",1659262869986,0.44325733,23760.0,23759.0,0.7260347]
["bitfinex","BTCUSD",1659262870683,0.40725733,23760.0,23759.0,0.7260347]
["bitfinex","BTCUSD",1659262870917,0.44325733,23760.0,23759.0,0.7260347]
["bitfinex","BTCUSD",1659262872285,0.40725733,23760.0,23759.0,0.7260347]
["bitfinex","BTCUSD",1659262872727,0.40725733,23760.0,23759.0,0.72614596]
["bitfinex","BTCUSD",1659262872952,0.44325733,23760.0,23759.0,0.72614596]
["bitfinex","BTCUSD",1659262873226,0.44325733,23760.0,23759.0,0.7260347]
["bitfinex","BTCUSD",1659262873891,0.44325733,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262874327,0.40725733,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262874991,0.40725733,23760.0,23759.0,1.02356418]
["bitfinex","BTCUSD",1659262875208,0.44825733,23760.0,23759.0,1.02356418]
["bitfinex","BTCUSD",1659262875428,0.44825733,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262875882,0.44825733,23760.0,23759.0,0.72345338]
["bitfinex","BTCUSD",1659262876112,0.44825733,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262876528,0.40725733,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262876998,0.46425733,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262877703,0.46425733,23760.0,23759.0,1.02334212]
["bitfinex","BTCUSD",1659262877921,0.46425733,23760.0,23759.0,1.02345338]
["bitfinex","BTCUSD",1659262878415,0.40725733,23760.0,23759.0,0.72345338]
["bitfinex","BTCUSD",1659262878646,0.40725733,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262878862,0.46425733,23760.0,23759.0,0.72345338]
["bitfinex","BTCUSD",1659262879070,0.50581021,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262879297,0.50581021,23760.0,23759.0,1.02334212]
["bitfinex","BTCUSD",1659262879298,0.46425733,23760.0,23759.0,1.02334212]
["bitfinex","BTCUSD",1659262879985,0.44425733,23760.0,23759.0,1.02334212]
["bitfinex","BTCUSD",1659262880213,0.38725733,23760.0,23759.0,1.02334212]
["bitfinex","BTCUSD",1659262880922,0.40525733,23760.0,23759.0,1.02334212]
["bitfinex","BTCUSD",1659262881149,0.40525733,23760.0,23759.0,1.02501943]
["bitfinex","BTCUSD",1659262881597,0.40525733,23760.0,23759.0,1.02513069]
["bitfinex","BTCUSD",1659262881818,0.40525733,23760.0,23759.0,1.02334212]
["bitfinex","BTCUSD",1659262882044,0.40525733,23760.0,23759.0,1.02501943]
["bitfinex","BTCUSD",1659262882341,0.38725733,23760.0,23759.0,1.02501943]
["bitfinex","BTCUSD",1659262882576,0.38725733,23760.0,23759.0,1.02513069]
["bitfinex","BTCUSD",1659262883033,0.43825733,23760.0,23759.0,1.02363888]
["bitfinex","BTCUSD",1659262883252,0.43825733,23760.0,23759.0,1.02334212]
["bitfinex","BTCUSD",1659262883486,0.43825733,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262886283,0.38725733,23760.0,23759.0,0.72375014]
["bitfinex","BTCUSD",1659262886748,0.38725733,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262886974,0.43825733,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262887899,0.47281924,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262888142,0.43825733,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262888367,0.38725733,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262888910,0.42881021,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262889143,0.42181924,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262889370,0.38725733,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262890064,0.42881021,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262890547,0.38725733,23760.0,23759.0,0.72345338]
["bitfinex","BTCUSD",1659262890775,0.38725733,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262892344,0.47953681,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262892811,0.48898393,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262893279,0.52354584,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262893482,0.53053681,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262893668,0.48898393,23760.0,23759.0,0.72345338]
["bitfinex","BTCUSD",1659262893822,0.48898393,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262894027,0.38698393,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262894196,0.42853681,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262894419,0.47953681,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262894859,0.43798393,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262895284,0.4449749,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262895724,0.3939749,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262896191,0.38698393,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262896393,0.43798393,23760.0,23759.0,0.72334212]
["bitfinex","BTCUSD",1659262896674,0.08423,23761.0,23760.0,0.07359433]
["bitfinex","BTCUSD",1659262896856,0.54766057,23771.0,23761.0,0.15782433]
["bitfinex","BTCUSD",1659262896857,0.4434,23768.0,23761.0,0.15782433]
["bitfinex","BTCUSD",1659262897231,0.54766057,23771.0,23767.0,0.07359433]
["bitfinex","BTCUSD",1659262897474,0.54766057,23771.0,23770.0,0.07359433]
["bitfinex","BTCUSD",1659262897692,0.63632115,23771.0,23770.0,0.07359433]
["bitfinex","BTCUSD",1659262897913,0.63632115,23771.0,23770.0,0.690404]
["bitfinex","BTCUSD",1659262898161,0.63632115,23771.0,23770.0,0.990404]
["bitfinex","BTCUSD",1659262898367,0.71632115,23771.0,23770.0,0.690404]
["bitfinex","BTCUSD",1659262898602,0.71632115,23771.0,23770.0,0.99394726]
["bitfinex","BTCUSD",1659262898844,0.71632115,23771.0,23770.0,0.69051526]
["bitfinex","BTCUSD",1659262899057,0.62766057,23771.0,23770.0,0.69051526]
["bitfinex","BTCUSD",1659262899295,0.66921345,23771.0,23770.0,0.69051526]
["bitfinex","BTCUSD",1659262899556,1.0349179,23771.0,23770.0,0.61680967]
["bitfinex","BTCUSD",1659262899754,1.1479949,23771.0,23770.0,0.61680967]
["bitfinex","BTCUSD",1659262900409,1.26954778,23771.0,23770.0,0.61680967]
["bitfinex","BTCUSD",1659262901548,1.26255681,23771.0,23770.0,0.61680967]
["bitfinex","BTCUSD",1659262901768,1.18954778,23771.0,23770.0,0.61680967]
["bitfinex","BTCUSD",1659262902417,1.18954778,23771.0,23770.0,0.63780967]
["bitfinex","BTCUSD",1659262902418,1.26654778,23771.0,23770.0,0.63780967]
["bitfinex","BTCUSD",1659262902636,1.66654778,23771.0,23770.0,0.63780967]
["bitfinex","BTCUSD",1659262902871,2.45994778,23771.0,23770.0,0.24975967]
["bitfinex","BTCUSD",1659262903083,2.45994778,23771.0,23770.0,9.67e-06]
["bitfinex","BTCUSD",1659262903084,2.55994778,23771.0,23770.0,9.67e-06]
["bitfinex","BTCUSD",1659262903298,4.39643262,23771.0,23770.0,9.67e-06]
["bitfinex","BTCUSD",1659262903767,0.4434,23769.0,23759.0,0.09735757]
["bitfinex","BTCUSD",1659262903988,0.90065733,23767.0,23759.0,0.09735757]
["bitfinex","BTCUSD",1659262904224,0.40725733,23766.0,23759.0,0.09735757]
["bitfinex","BTCUSD",1659262904455,0.193077,23765.0,23759.0,0.09735757]
["bitfinex","BTCUSD",1659262904676,0.40725733,23764.0,23759.0,0.09735757]
["bitfinex","BTCUSD",1659262904887,0.193077,23763.0,23759.0,0.09735757]
["bitfinex","BTCUSD",1659262905131,0.40725733,23762.0,23760.0,0.00139719]
["bitfinex","BTCUSD",1659262906441,0.48625733,23762.0,23760.0,0.00139719]
["bitfinex","BTCUSD",1659262907814,0.48625733,23762.0,23761.0,0.00139714]
["bitfinex","BTCUSD",1659262908246,0.40725733,23762.0,23761.0,0.00139714]
["bitfinex","BTCUSD",1659262908481,0.48625733,23762.0,23761.0,0.00139714]
["bitfinex","BTCUSD",1659262908919,0.48625733,23762.0,23759.0,0.09735757]
["bitfinex","BTCUSD",1659262909145,0.48625733,23762.0,23761.0,0.00178857]
["bitfinex","BTCUSD",1659262909310,0.48625733,23762.0,23759.0,0.09735757]
["bitfinex","BTCUSD",1659262909675,0.40725733,23762.0,23759.0,0.20252757]
["bitfinex","BTCUSD",1659262910127,0.40725733,23765.0,23761.0,0.07359433]
["bitfinex","BTCUSD",1659262910351,0.40725733,23765.0,23760.0,0.00178857]
["bitfinex","BTCUSD",1659262910352,0.193077,23764.0,23760.0,0.00178857]
["bitfinex","BTCUSD",1659262910584,0.40725733,23764.0,23760.0,0.00178857]
["bitfinex","BTCUSD",1659262911554,0.04155288,23763.0,23760.0,0.00178857]
["bitfinex","BTCUSD",1659262911990,0.40725733,23764.0,23760.0,0.00178857]
["bitfinex","BTCUSD",1659262912438,0.079,23763.0,23760.0,0.00178857]
["bitfinex","BTCUSD",1659262912671,0.04155288,23762.0,23759.0,0.20252757]
["bitfinex","BTCUSD",1659262912894,0.04155288,23762.0,23759.0,0.09735757]
["bitfinex","BTCUSD",1659262912895,0.44881021,23762.0,23759.0,0.09735757]
["bitfinex","BTCUSD",1659262913143,0.44881021,23762.0,23759.0,0.09914614]
["bitfinex","BTCUSD",1659262913362,0.4142483,23762.0,23759.0,0.09914614]
["bitfinex","BTCUSD",1659262913577,0.40725733,23762.0,23759.0,0.09914614]
["bitfinex","BTCUSD",1659262914240,0.43325733,23762.0,23759.0,0.09914614]
["bitfinex","BTCUSD",1659262914462,0.026,23762.0,23759.0,0.30431614]
["bitfinex","BTCUSD",1659262914691,0.026,23762.0,23761.0,0.07359433]
["bitfinex","BTCUSD",1659262914918,0.02701786,23762.0,23761.0,0.58735133]
["bitfinex","BTCUSD",1659262915171,0.02701786,23762.0,23761.0,0.88735133]
["bitfinex","BTCUSD",1659262915638,0.00101786,23762.0,23761.0,0.88735133]
["bitfinex","BTCUSD",1659262915867,0.00101786,23762.0,23761.0,0.89999481]
["bitfinex","BTCUSD",1659262916565,0.00101786,23762.0,23761.0,1.10516281]
["bitfinex","BTCUSD",1659262917202,0.00101786,23762.0,23761.0,0.80516281]
["bitfinex","BTCUSD",1659262917422,0.00101786,23762.0,23761.0,0.23391933]
["bitfinex","BTCUSD",1659262917423,0.08994786,23762.0,23761.0,0.23391933]
["bitfinex","BTCUSD",1659262917640,0.08994786,23762.0,23761.0,0.210325]
["bitfinex","BTCUSD",1659262917868,0.49720519,23762.0,23759.0,0.09735757]
["bitfinex","BTCUSD",1659262918308,0.57620519,23762.0,23759.0,0.09770359]
["bitfinex","BTCUSD",1659262918750,0.57620519,23762.0,23759.0,0.09735757]
["bitfinex","BTCUSD",1659262919009,0.48727519,23762.0,23759.0,0.09735757]
["bitfinex","BTCUSD",1659262919290,0.08001786,23762.0,23760.0,0.00178857]
["bitfinex","BTCUSD",1659262919733,0.00101786,23762.0,23760.0,0.00178857]
["bitfinex","BTCUSD",1659262919961,0.00101786,23762.0,23760.0,0.30178857]
["bitfinex","BTCUSD",1659262920711,0.00101786,23762.0,23761.0,0.05]
["bitfinex","BTCUSD",1659262921571,0.29541372,23768.0,23761.0,0.05]
["bitfinex","BTCUSD",1659262921808,0.60033433,23767.0,23761.0,0.05]
["bitfinex","BTCUSD",1659262922015,0.40725733,23766.0,23761.0,0.05]
["bitfinex","BTCUSD",1659262922249,0.193077,23765.0,23761.0,0.05]
["bitfinex","BTCUSD",1659262922467,0.40725733,23765.0,23761.0,0.05]
["bitfinex","BTCUSD",1659262922723,0.04155288,23764.0,23759.0,0.30769957]
["bitfinex","BTCUSD",1659262922939,0.60033433,23763.0,23759.0,0.30769957]
["bitfinex","BTCUSD",1659262923160,0.40725733,23762.0,23760.0,0.00178857]
["bitfinex","BTCUSD",1659262923378,0.40725733,23762.0,23759.0,0.30769957]
["bitfinex","BTCUSD",1659262924329,0.48525733,23762.0,23759.0,0.30769957]
["bitfinex","BTCUSD",1659262924557,0.48525733,23762.0,23760.0,0.29010741]
["bitfinex","BTCUSD",1659262924994,0.193077,23761.0,23760.0,0.29010741]
["bitfinex","BTCUSD",1659262925205,0.48525733,23762.0,23760.0,0.29189598]
["bitfinex","BTCUSD",1659262925663,0.40725733,23762.0,23760.0,0.29189598]
["bitfinex","BTCUSD",1659262926335,0.43725733,23762.0,23760.0,0.29189598]
["bitfinex","BTCUSD",1659262926581,0.43725733,23762.0,23759.0,0.30769957]
["bitfinex","BTCUSD",1659262927681,0.40725733,23762.0,23759.0,0.30769957]
["bitfinex","BTCUSD",1659262928148,0.40725733,23762.0,23760.0,0.00178857]
["bitfinex","BTCUSD",1659262928365,0.43725733,23762.0,23760.0,0.29180302]
["bitfinex","BTCUSD",1659262928576,0.43725733,23762.0,23760.0,0.29012571]
["bitfinex","BTCUSD",1659262929001,0.43725733,23762.0,23761.0,0.00178857]
["bitfinex","BTCUSD",1659262929471,0.43725733,23762.0,23760.0,0.29012571]
["bitfinex","BTCUSD",1659262929704,0.40725733,23762.0,23760.0,0.29012571]
["bitfinex","BTCUSD",1659262930144,0.40725733,23762.0,23761.0,0.00178857]
["bitfinex","BTCUSD",1659262930357,0.40725733,23762.0,23760.0,0.59012571]
["bitfinex","BTCUSD",1659262930358,0.43825733,23762.0,23760.0,0.29012571]
["bitfinex","BTCUSD",1659262930618,0.40725733,23761.0,23759.0,0.30769957]
["bitfinex","BTCUSD",1659262931500,0.44881021,23761.0,23759.0,0.30769957]
["bitfinex","BTCUSD",1659262931974,0.40725733,23761.0,23759.0,0.30948814]
["bitfinex","BTCUSD",1659262932420,0.48625733,23761.0,23759.0,0.30769957]
["bitfinex","BTCUSD",1659262932641,0.48625733,23761.0,23760.0,0.3]
["bitfinex","BTCUSD",1659262932857,0.48625733,23761.0,23760.0,0.59021379]
["bitfinex","BTCUSD",1659262933095,0.48625733,23761.0,23760.0,0.5918911]
["bitfinex","BTCUSD",1659262933549,0.079,23761.0,23760.0,0.5918911]
["bitfinex","BTCUSD",1659262933782,0.9196,23765.0,23760.0,0.5918911]
["bitfinex","BTCUSD",1659262934005,0.40725733,23764.0,23760.0,0.5918911]
["bitfinex","BTCUSD",1659262934720,0.04155288,23763.0,23760.0,0.5918911]
["bitfinex","BTCUSD",1659262934956,0.40725733,23762.0,23760.0,0.5918911]
["bitfinex","BTCUSD",1659262936282,0.43925733,23762.0,23760.0,0.5918911]
["bitfinex","BTCUSD",1659262937628,0.40725733,23762.0,23760.0,0.5918911]
["bitfinex","BTCUSD",1659262939250,0.40725733,23762.0,23760.0,0.2918911]
["bitfinex","BTCUSD",1659262940170,0.44881021,23762.0,23760.0,0.29010253]
["bitfinex","BTCUSD",1659262940398,0.44881021,23762.0,23759.0,0.30769957]
["bitfinex","BTCUSD",1659262940636,0.40725733,23762.0,23759.0,0.30769957]
["bitfinex","BTCUSD",1659262941526,0.40725733,23762.0,23760.0,0.00024056]
["bitfinex","BTCUSD",1659262942634,0.44881021,23762.0,23759.0,0.30769957]
["bitfinex","BTCUSD",1659262943070,0.40725733,23762.0,23759.0,0.30769957]
["bitfinex","BTCUSD",1659262945928,0.4071722,23762.0,23759.0,0.30769957]
["bitfinex","BTCUSD",1659262946362,0.4861722,23762.0,23759.0,0.30769957]
["bitfinex","BTCUSD",1659262946615,0.40725733,23761.0,23759.0,0.30769957]
["bitfinex","BTCUSD",1659262946829,0.4142483,23761.0,23759.0,0.30769957]
["bitfinex","BTCUSD",1659262947056,0.40725733,23760.0,23759.0,0.30769957]
["bitfinex","BTCUSD",1659262947555,0.40725733,23760.0,23759.0,0.60769957]
["bitfinex","BTCUSD",1659262947743,0.40725733,23760.0,23759.0,0.60781083]
["bitfinex","BTCUSD",1659262947959,0.40725733,23760.0,23759.0,0.30769957]
["bitfinex","BTCUSD",1659262950001,0.40725733,23760.0,23759.0,1.01113157]
["bitfinex","BTCUSD",1659262952040,0.40725733,23760.0,23759.0,1.01145726]
["bitfinex","BTCUSD",1659262955139,1.0183,23767.0,23759.0,1.01145726]
["bitfinex","BTCUSD",1659262955140,0.40725733,23766.0,23759.0,1.12410074]
["bitfinex","BTCUSD",1659262955377,0.40725733,23766.0,23760.0,0.405166]
["bitfinex","BTCUSD",1659262956527,0.45225733,23766.0,23760.0,0.705166]
["bitfinex","BTCUSD",1659262956747,0.40725733,23765.0,23761.0,0.4706]
["bitfinex","BTCUSD",1659262956977,0.40725733,23765.0,23762.0,0.51041626]
["bitfinex","BTCUSD",1659262957909,0.193077,23768.0,23764.0,0.05]
["bitfinex","BTCUSD",1659262958158,0.9748101,23775.0,23767.0,0.4]
["bitfinex","BTCUSD",1659262958159,0.54766057,23771.0,23767.0,0.4]
["bitfinex","BTCUSD",1659262958388,0.54766057,23771.0,23768.0,0.3]
["bitfinex","BTCUSD",1659262958389,0.40725733,23770.0,23768.0,0.3]
["bitfinex","BTCUSD",1659262959118,0.40725733,23770.0,23768.0,0.30085426]
["bitfinex","BTCUSD",1659262959553,0.40725733,23770.0,23768.0,0.00085426]
["bitfinex","BTCUSD",1659262959774,0.40725733,23770.0,23767.0,0.05]
["bitfinex","BTCUSD",1659262959985,0.40725733,23770.0,23767.0,0.35]
["bitfinex","BTCUSD",1659262960214,0.40725733,23770.0,23768.0,0.00011126]
["bitfinex","BTCUSD",1659262960430,0.48525733,23770.0,23768.0,0.00011126]
["bitfinex","BTCUSD",1659262961569,0.52681021,23770.0,23767.0,0.35]
["bitfinex","BTCUSD",1659262961825,0.52681021,23770.0,23767.0,0.05011126]
["bitfinex","BTCUSD",1659262962040,0.44881021,23770.0,23767.0,0.05011126]
["bitfinex","BTCUSD",1659262962264,0.4142483,23770.0,23767.0,0.05011126]
["bitfinex","BTCUSD",1659262962497,0.02,23770.0,23769.0,0.05]
["bitfinex","BTCUSD",1659262962704,0.02,23770.0,23767.0,0.01292156]
["bitfinex","BTCUSD",1659262962980,0.02,23770.0,23769.0,0.05]
["bitfinex","BTCUSD",1659262963200,0.02,23770.0,23769.0,0.05167731]
["bitfinex","BTCUSD",1659262963417,0.02,23770.0,23767.0,0.01292156]
["bitfinex","BTCUSD",1659262963670,0.02,23770.0,23769.0,0.7]
["bitfinex","BTCUSD",1659262963909,0.54766057,23771.0,23770.0,0.660232]
["bitfinex","BTCUSD",1659262964125,0.54766057,23771.0,23770.0,0.960232]
["bitfinex","BTCUSD",1659262964358,0.54766057,23771.0,23770.0,0.56202057]
["bitfinex","BTCUSD",1659262965261,0.54766057,23771.0,23770.0,0.26202057]
["bitfinex","BTCUSD",1659262965777,0.54766057,23771.0,23767.0,0.0128103]
["bitfinex","BTCUSD",1659262965778,0.99647078,23771.0,23767.0,0.0128103]
["bitfinex","BTCUSD",1659262965993,0.99647078,23771.0,23766.0,0.804282]
["bitfinex","BTCUSD",1659262965994,0.40725733,23770.0,23766.0,0.804282]
["bitfinex","BTCUSD",1659262966219,0.40725733,23770.0,23767.0,0.00178857]
["bitfinex","BTCUSD",1659262967321,0.40725733,23770.0,23767.0,0.30178857]
["bitfinex","BTCUSD",1659262967758,0.54766057,23771.0,23767.0,0.30178857]
["bitfinex","BTCUSD",1659262968467,0.60266057,23771.0,23767.0,0.30178857]
["bitfinex","BTCUSD",1659262969593,1.0099179,23771.0,23766.0,0.92187051]
["bitfinex","BTCUSD",1659262969819,1.0099179,23771.0,23766.0,0.81673251]
["bitfinex","BTCUSD",1659262970497,1.0339179,23771.0,23766.0,0.81673251]
["bitfinex","BTCUSD",1659262970749,0.40725733,23770.0,23766.0,0.81673251]
["bitfinex","BTCUSD",1659262970962,0.40713801,23770.0,23767.0,0.00098629]
["bitfinex","BTCUSD",1659262971158,0.40713801,23770.0,23767.0,0.30098629]
["bitfinex","BTCUSD",1659262971357,0.04155288,23769.0,23766.0,0.81673251]
["bitfinex","BTCUSD",1659262971594,0.40713801,23770.0,23766.0,0.81673251]
["bitfinex","BTCUSD",1659262972004,0.40713801,23770.0,23766.0,0.81663187]
["bitfinex","BTCUSD",1659262972252,0.40713801,23770.0,23767.0,0.00098629]
["bitfinex","BTCUSD",1659262972455,0.04155288,23769.0,23766.0,0.81663187]
["bitfinex","BTCUSD",1659262972975,0.43913801,23770.0,23766.0,0.81663187]
["bitfinex","BTCUSD",1659262973216,0.43913801,23770.0,23767.0,0.00178857]
["bitfinex","BTCUSD",1659262973656,0.04155288,23769.0,23766.0,0.81663187]
["bitfinex","BTCUSD",1659262975034,0.40713801,23770.0,23766.0,0.81663187]
["bitfinex","BTCUSD",1659262975249,0.40713801,23770.0,23767.0,0.00178857]
["bitfinex","BTCUSD",1659262975687,0.40713801,23770.0,23767.0,0.30178857]
["bitfinex","BTCUSD",1659262975915,0.40713801,23770.0,23767.0,0.00178857]
["bitfinex","BTCUSD",1659262976142,0.40713801,23770.0,23767.0,0.30178857]
["bitfinex","BTCUSD",1659262976871,0.40713801,23770.0,23767.0,0.3]
["bitfinex","BTCUSD",1659262976872,0.47913801,23770.0,23767.0,0.3]
["bitfinex","BTCUSD",1659262977105,0.47913801,23770.0,23766.0,0.81663187]
["bitfinex","BTCUSD",1659262977540,0.47913801,23770.0,23767.0,0.00178857]
["bitfinex","BTCUSD",1659262977771,0.47913801,23770.0,23767.0,0.30178857]
["bitfinex","BTCUSD",1659262978234,0.40713801,23770.0,23767.0,0.30178857]
["bitfinex","BTCUSD",1659262978574,0.47913801,23770.0,23767.0,0.30178857]
["bitfinex","BTCUSD",1659262978835,0.04155288,23769.0,23767.0,0.00178857]
["bitfinex","BTCUSD",1659262979080,0.03456191,23769.0,23766.0,0.81663187]
["bitfinex","BTCUSD",1659262979250,0.47913801,23770.0,23767.0,0.00178857]
["bitfinex","BTCUSD",1659262979668,0.40713801,23770.0,23767.0,0.30178857]
["bitfinex","BTCUSD",1659262980220,0.40713801,23770.0,23767.0,0.00178857]
["bitfinex","BTCUSD",1659262980689,0.40713801,23770.0,23767.0,0.30178857]
["bitfinex","BTCUSD",1659262980896,0.04155288,23769.0,23767.0,0.10178857]
["bitfinex","BTCUSD",1659262981120,0.40713801,23770.0,23768.0,0.00107063]
["bitfinex","BTCUSD",1659262981757,0.193077,23769.0,23768.0,0.00107063]
["bitfinex","BTCUSD",1659262981981,0.44869089,23770.0,23768.0,0.00167731]
["bitfinex","BTCUSD",1659262982188,0.193077,23769.0,23768.0,0.00178857]
["bitfinex","BTCUSD",1659262982397,0.40725733,23769.0,23767.0,0.1]
["bitfinex","BTCUSD",1659262983021,0.40725733,23769.0,23768.0,0.00167731]
["bitfinex","BTCUSD",1659262983428,0.44881021,23769.0,23767.0,0.1]
["bitfinex","BTCUSD",1659262983654,0.193077,23768.0,23767.0,0.1]
["bitfinex","BTCUSD",1659262983859,0.44881021,23769.0,23767.0,0.1]
["bitfinex","BTCUSD",1659262984102,0.193077,23768.0,23767.0,0.1]
["bitfinex","BTCUSD",1659262984320,0.44881021,23769.0,23767.0,0.1]
["bitfinex","BTCUSD",1659262984547,0.193077,23768.0,23767.0,0.1]
["bitfinex","BTCUSD",1659262984832,0.44881021,23769.0,23767.0,0.1]
["bitfinex","BTCUSD",1659262984989,0.34448267,23768.0,23767.0,0.1]
["bitfinex","BTCUSD",1659262985199,0.75174,23768.0,23767.0,0.1]
["bitfinex","BTCUSD",1659262986370,0.67674,23768.0,23767.0,0.1]
["bitfinex","BTCUSD",1659262987017,0.75574,23768.0,23767.0,0.1]
["bitfinex","BTCUSD",1659262987672,1.05574,23768.0,23767.0,0.1]
["bitfinex","BTCUSD",1659262988296,0.97674,23768.0,23767.0,0.1]
["bitfinex","BTCUSD",1659262988533,1.02674,23768.0,23767.0,0.1]
["bitfinex","BTCUSD",1659262988963,1.10574,23768.0,23767.0,0.1]
["bitfinex","BTCUSD",1659262989184,1.54914,23768.0,23767.0,0.1]
["bitfinex","BTCUSD",1659262989407,1.24914,23768.0,23767.0,0.1]
["bitfinex","BTCUSD",1659262990278,1.17014,23768.0,23767.0,0.1]
["bitfinex","BTCUSD",1659262990934,0.87313011,23768.0,23767.0,0.1]
["bitfinex","BTCUSD",1659262992761,0.79413011,23768.0,23767.0,0.1]
["bitfinex","BTCUSD",1659262992996,0.87313011,23768.0,23767.0,0.1]
["bitfinex","BTCUSD",1659262993236,0.42973011,23768.0,23767.0,0.1]
["bitfinex","BTCUSD",1659262993427,0.87313011,23768.0,23767.0,0.1]
["bitfinex","BTCUSD",1659262993536,0.87313011,23768.0,23767.0,0.09993025]
["bitfinex","BTCUSD",1659262994018,0.79413011,23768.0,23767.0,0.09993025]
["bitfinex","BTCUSD",1659262994687,0.35073011,23768.0,23767.0,0.09993025]
["bitfinex","BTCUSD",1659262994906,0.87313011,23768.0,23767.0,0.09993025]
["bitfinex","BTCUSD",1659262996019,0.42973011,23768.0,23767.0,0.09993025]
["bitfinex","BTCUSD",1659262996724,0.35073011,23768.0,23767.0,0.09993025]
["bitfinex","BTCUSD",1659262996942,0.35073011,23768.0,23767.0,2.5e-07]
["bitfinex","BTCUSD",1659262996943,1.17313011,23768.0,23767.0,2.5e-07]
["bitfinex","BTCUSD",1659262997147,1.27313011,23768.0,23767.0,2.5e-07]
["bitfinex","BTCUSD",1659262997383,1.78783011,23768.0,23767.0,2.5e-07]
["bitfinex","BTCUSD",1659262997648,2.08783011,23768.0,23767.0,2.5e-07]
["bitfinex","BTCUSD",1659262998350,0.4434,23764.0,23757.0,0.01278358]
["bitfinex","BTCUSD",1659262998584,0.4434,23764.0,23756.0,0.3996]
["bitfinex","BTCUSD",1659262998585,0.75725733,23763.0,23756.0,0.3996]
["bitfinex","BTCUSD",1659262998819,0.40725733,23762.0,23754.0,0.0958]
["bitfinex","BTCUSD",1659262999267,0.40725733,23762.0,23754.0,0.12741]
["bitfinex","BTCUSD",1659262999489,0.05,23760.0,23754.0,0.03161]
["bitfinex","BTCUSD",1659262999711,0.40725733,23760.0,23754.0,0.3]
["bitfinex","BTCUSD",1659263000882,0.45825733,23760.0,23754.0,0.3]
["bitfinex","BTCUSD",1659263001113,0.4652483,23760.0,23755.0,0.3]
["bitfinex","BTCUSD",1659263001324,0.49981021,23760.0,23755.0,0.3]
["bitfinex","BTCUSD",1659263001800,0.49981021,23760.0,23756.0,0.3]
["bitfinex","BTCUSD",1659263002021,0.45825733,23760.0,23757.0,0.3]
["bitfinex","BTCUSD",1659263002869,0.45825733,23760.0,23754.0,0.3]
["bitfinex","BTCUSD",1659263003080,0.45825733,23760.0,23755.0,0.5404]
["bitfinex","BTCUSD",1659263003285,0.45825733,23760.0,23756.0,0.3]
["bitfinex","BTCUSD",1659263004008,0.45825733,23760.0,23755.0,0.5404]
["bitfinex","BTCUSD",1659263004236,0.40725733,23760.0,23755.0,0.5404]
["bitfinex","BTCUSD",1659263004891,0.46225733,23760.0,23755.0,0.5404]
["bitfinex","BTCUSD",1659263005546,0.50381021,23760.0,23755.0,0.5404]
["bitfinex","BTCUSD",1659263006184,0.44881021,23760.0,23755.0,0.5404]
["bitfinex","BTCUSD",1659263007193,0.44881021,23760.0,23755.0,0.71223998]
["bitfinex","BTCUSD",1659263007429,0.50381021,23760.0,23755.0,0.5404]
["bitfinex","BTCUSD",1659263008314,0.50381021,23760.0,23756.0,0.3]
["bitfinex","BTCUSD",1659263008563,0.44881021,23760.0,23756.0,0.3]
["bitfinex","BTCUSD",1659263008802,0.44881021,23760.0,23755.0,0.5404]
["bitfinex","BTCUSD",1659263009044,0.44881021,23760.0,23753.0,0.42101]
["bitfinex","BTCUSD",1659263009295,0.44881021,23760.0,23752.0,0.001]
["bitfinex","BTCUSD",1659263009296,0.50381021,23760.0,23752.0,0.001]
["bitfinex","BTCUSD",1659263009531,1.29721021,23760.0,23752.0,0.001]
["bitfinex","BTCUSD",1659263009774,0.95065733,23758.0,23752.0,0.001]
["bitfinex","BTCUSD",1659263010014,0.05,23756.0,23752.0,0.001]
["bitfinex","BTCUSD",1659263010239,0.05,23753.0,23752.0,0.001]
["bitfinex","BTCUSD",1659263010500,0.45725733,23753.0,23752.0,0.001]
["bitfinex","BTCUSD",1659263010946,0.53725733,23753.0,23752.0,0.001]
["bitfinex","BTCUSD",1659263011664,0.08,23753.0,23752.0,0.04873857]
["bitfinex","BTCUSD",1659263011892,0.08,23753.0,23752.0,0.06138205]
["bitfinex","BTCUSD",1659263012111,0.06850425,23753.0,23752.0,0.66390981]
["bitfinex","BTCUSD",1659263012340,0.4434,23761.0,23752.0,0.39647905]
["bitfinex","BTCUSD",1659263012552,0.40725733,23760.0,23753.0,1.17152108]
["bitfinex","BTCUSD",1659263012781,0.40725733,23760.0,23753.0,1.17161397]
["bitfinex","BTCUSD",1659263013030,0.70725733,23760.0,23754.0,0.01264348]
["bitfinex","BTCUSD",1659263013266,0.40725733,23759.0,23754.0,0.01264348]
["bitfinex","BTCUSD",1659263014810,0.40725733,23759.0,23754.0,0.31201083]
["bitfinex","BTCUSD",1659263015139,0.41525733,23759.0,23755.0,0.3]
["bitfinex","BTCUSD",1659263015370,0.41525733,23759.0,23757.0,0.105185]
["bitfinex","BTCUSD",1659263015623,0.008,23759.0,23758.0,0.803487]
["bitfinex","BTCUSD",1659263015863,0.008,23759.0,23758.0,1.435087]
["bitfinex","BTCUSD",1659263016079,0.008,23759.0,23758.0,1.60323048]
["bitfinex","BTCUSD",1659263016307,0.3713,23766.0,23758.0,0.9555]
["bitfinex","BTCUSD",1659263016519,0.40725733,23765.0,23758.0,0.6555]
["bitfinex","BTCUSD",1659263017249,0.40725733,23765.0,23758.0,0.1]
["bitfinex","BTCUSD",1659263017933,0.40725733,23762.0,23756.0,0.21036]
["bitfinex","BTCUSD",1659263018847,0.48625733,23762.0,23756.0,0.21036]
["bitfinex","BTCUSD",1659263019090,0.40725733,23761.0,23756.0,0.51036]
["bitfinex","BTCUSD",1659263019985,0.079,23762.0,23757.0,1.02520417]
["bitfinex","BTCUSD",1659263019986,0.48625733,23762.0,23757.0,1.02520417]
["bitfinex","BTCUSD",1659263020212,0.40725733,23762.0,23758.0,0.3]
["bitfinex","BTCUSD",1659263020450,0.40725733,23762.0,23759.0,0.00133662]
["bitfinex","BTCUSD",1659263020882,0.48081021,23762.0,23759.0,0.00133662]
["bitfinex","BTCUSD",1659263021097,0.43925733,23762.0,23759.0,0.30133662]
["bitfinex","BTCUSD",1659263021525,0.40725733,23761.0,23759.0,0.30133662]
["bitfinex","BTCUSD",1659263023617,0.40725733,23765.0,23760.0,0.1]
["bitfinex","BTCUSD",1659263024311,0.40725733,23765.0,23760.0,0.1316]
["bitfinex","BTCUSD",1659263024981,0.45325733,23765.0,23760.0,0.1316]
["bitfinex","BTCUSD",1659263025192,0.40725733,23764.0,23760.0,0.1]
["bitfinex","BTCUSD",1659263025437,0.45325733,23765.0,23760.0,0.536764]
["bitfinex","BTCUSD",1659263025654,0.046,23765.0,23761.0,0.653487]
["bitfinex","BTCUSD",1659263025878,0.046,23765.0,23764.0,1.26373]
["bitfinex","BTCUSD",1659263026109,0.046,23765.0,23764.0,1.34532]
["bitfinex","BTCUSD",1659263026327,0.54766057,23771.0,23766.0,0.420515]
["bitfinex","BTCUSD",1659263026546,0.40725733,23770.0,23767.0,0.6]
["bitfinex","BTCUSD",1659263026789,0.40725733,23770.0,23767.0,0.810265]
["bitfinex","BTCUSD",1659263027024,0.40725733,23770.0,23768.0,0.00022135]
["bitfinex","BTCUSD",1659263027296,0.9549179,23771.0,23768.0,0.10534435]
["bitfinex","BTCUSD",1659263027517,0.9549179,23771.0,23769.0,0.1]
["bitfinex","BTCUSD",1659263027518,0.54766057,23771.0,23769.0,0.1]
["bitfinex","BTCUSD",1659263027743,0.54766057,23771.0,23769.0,0.53159]
["bitfinex","BTCUSD",1659263027960,0.54766057,23771.0,23770.0,0.3]
["bitfinex","BTCUSD",1659263028422,0.54766057,23771.0,23769.0,0.420455]
["bitfinex","BTCUSD",1659263029078,0.54766057,23771.0,23770.0,0.3]
["bitfinex","BTCUSD",1659263029804,0.99647078,23771.0,23767.0,0.210265]
["bitfinex","BTCUSD",1659263029995,0.99647078,23771.0,23766.0,0.3]
["bitfinex","BTCUSD",1659263030205,0.40725733,23770.0,23763.0,0.8423]
["bitfinex","BTCUSD",1659263030917,0.48625733,23770.0,23763.0,0.979042]
["bitfinex","BTCUSD",1659263031186,0.40725733,23769.0,23763.0,0.947452]
["bitfinex","BTCUSD",1659263032354,0.40725733,23768.0,23763.0,0.947452]
["bitfinex","BTCUSD",1659263034335,0.40725733,23768.0,23764.0,0.4347334]
["bitfinex","BTCUSD",1659263034590,0.04155288,23767.0,23764.0,0.4347334]
["bitfinex","BTCUSD",1659263034823,0.44881021,23767.0,23764.0,0.4347334]
["bitfinex","BTCUSD",1659263035293,0.44881021,23767.0,23765.0,0.05]
["bitfinex","BTCUSD",1659263035531,0.44881021,23767.0,23766.0,0.43469681]
["bitfinex","BTCUSD",1659263036969,0.48625733,23767.0,23766.0,0.43480807]
["bitfinex","BTCUSD",1659263037192,0.48625733,23767.0,23766.0,0.43469681]
["bitfinex","BTCUSD",1659263037655,0.079,23767.0,23766.0,0.43469681]
["bitfinex","BTCUSD",1659263037894,0.079,23767.0,23766.0,0.43480807]
["bitfinex","BTCUSD",1659263038364,0.92916057,23771.0,23766.0,0.73480807]
["bitfinex","BTCUSD",1659263038577,0.40725733,23770.0,23766.0,0.73469681]
["bitfinex","BTCUSD",1659263039066,0.079,23767.0,23766.0,0.73469681]
["bitfinex","BTCUSD",1659263039542,0.12055288,23767.0,23766.0,0.43469681]
["bitfinex","BTCUSD",1659263040019,0.079,23767.0,23766.0,0.43469681]
["bitfinex","BTCUSD",1659263040261,0.40725733,23770.0,23767.0,0.4]
["bitfinex","BTCUSD",1659263040526,0.9795101,23775.0,23772.0,0.1]
["bitfinex","BTCUSD",1659263040527,0.0725101,23775.0,23772.0,0.1]
["bitfinex","BTCUSD",1659263040748,0.0725101,23775.0,23774.0,0.85]
["bitfinex","BTCUSD",1659263040986,0.0725101,23775.0,23774.0,1.835067]
["bitfinex","BTCUSD",1659263041206,0.06380507,23775.0,23774.0,2.24278211]
["bitfinex","BTCUSD",1659263041431,0.00380507,23775.0,23774.0,1.89289337]
["bitfinex","BTCUSD",1659263041657,0.00380507,23775.0,23774.0,0.40405604]
["bitfinex","BTCUSD",1659263041880,0.00380507,23775.0,23774.0,0.703487]
["bitfinex","BTCUSD",1659263042349,0.00380507,23775.0,23774.0,0.70359826]
["bitfinex","BTCUSD",1659263042625,0.00380507,23775.0,23774.0,0.07990614]
["bitfinex","BTCUSD",1659263042852,0.00380507,23775.0,23774.0,0.38351326]
["bitfinex","BTCUSD",1659263043556,0.00380507,23775.0,23774.0,0.46509326]
["bitfinex","BTCUSD",1659263043812,0.00380507,23775.0,23774.0,0.51509326]
["bitfinex","BTCUSD",1659263044054,0.00380507,23775.0,23774.0,0.43351326]
["bitfinex","BTCUSD",1659263044272,0.00380507,23775.0,23774.0,0.7049706]
["bitfinex","BTCUSD",1659263044499,0.00380507,23775.0,23774.0,0.6549706]
["bitfinex","BTCUSD",1659263044932,0.00380507,23775.0,23774.0,0.6849706]
["bitfinex","BTCUSD",1659263045173,0.00380507,23775.0,23774.0,0.7349706]
["bitfinex","BTCUSD",1659263045832,0.00380507,23775.0,23774.0,0.6849706]
["bitfinex","BTCUSD",1659263046086,0.00380507,23775.0,23774.0,0.68351326]
["bitfinex","BTCUSD",1659263046319,0.00380507,23775.0,23774.0,0.60351326]
["bitfinex","BTCUSD",1659263046990,0.00380507,23775.0,23774.0,0.67351326]
["bitfinex","BTCUSD",1659263047878,0.00380507,23775.0,23774.0,0.77519057]
["bitfinex","BTCUSD",1659263048118,0.00380507,23775.0,23774.0,0.72519057]
["bitfinex","BTCUSD",1659263048354,0.005174,23775.0,23774.0,1.80189157]
["bitfinex","BTCUSD",1659263048780,0.005174,23775.0,23774.0,1.73189157]
["bitfinex","BTCUSD",1659263049034,0.005174,23775.0,23774.0,1.80189157]
["bitfinex","BTCUSD",1659263049488,0.005174,23775.0,23774.0,1.80021426]
["bitfinex","BTCUSD",1659263050257,0.005174,23775.0,23774.0,1.430103]
["bitfinex","BTCUSD",1659263050917,0.005174,23775.0,23774.0,1.501103]
["bitfinex","BTCUSD",1659263051170,0.005174,23775.0,23774.0,1.801103]
["bitfinex","BTCUSD",1659263051382,0.005174,23775.0,23774.0,1.50118692]
["bitfinex","BTCUSD",1659263051624,0.005174,23775.0,23774.0,1.19789618]
["bitfinex","BTCUSD",1659263051838,0.005174,23775.0,23774.0,1.50129818]
["bitfinex","BTCUSD",1659263052281,0.005174,23775.0,23774.0,1.43029818]
["bitfinex","BTCUSD",1659263052504,0.005174,23775.0,23774.0,1.12689618]
["bitfinex","BTCUSD",1659263052975,0.005174,23775.0,23774.0,1.43029818]
["bitfinex","BTCUSD",1659263053433,0.005174,23775.0,23774.0,2.27719899]
["bitfinex","BTCUSD",1659263053663,0.005174,23775.0,23774.0,2.32719899]
["bitfinex","BTCUSD",1659263053902,0.005174,23775.0,23774.0,2.31455551]
["bitfinex","BTCUSD",1659263054352,0.005174,23775.0,23774.0,1.90729818]
["bitfinex","BTCUSD",1659263054588,0.005174,23775.0,23774.0,1.78029818]
["bitfinex","BTCUSD",1659263054802,0.005174,23775.0,23774.0,2.25019899]
["bitfinex","BTCUSD",1659263055029,0.005174,23775.0,23774.0,2.31719899]
["bitfinex","BTCUSD",1659263055522,0.005174,23775.0,23774.0,2.26719899]
["bitfinex","BTCUSD",1659263055743,0.005174,23775.0,23774.0,2.25455551]
["bitfinex","BTCUSD",1659263056187,0.005174,23775.0,23774.0,2.23755551]
["bitfinex","BTCUSD",1659263056400,0.005174,23775.0,23774.0,1.78029818]
["bitfinex","BTCUSD",1659263057042,0.005174,23775.0,23774.0,1.89429818]
["bitfinex","BTCUSD",1659263057255,0.005174,23775.0,23774.0,1.84429818]
["bitfinex","BTCUSD",1659263057703,0.04672688,23775.0,23774.0,1.794103]
["bitfinex","BTCUSD",1659263057917,0.04672688,23775.0,23774.0,1.494103]
["bitfinex","BTCUSD",1659263058143,0.005174,23775.0,23774.0,1.494103]
["bitfinex","BTCUSD",1659263058356,0.005174,23775.0,23774.0,1.430103]
["bitfinex","BTCUSD",1659263059014,0.005174,23775.0,23774.0,1.502103]
["bitfinex","BTCUSD",1659263059490,0.005174,23775.0,23774.0,1.802103]
["bitfinex","BTCUSD",1659263060197,0.005174,23775.0,23774.0,1.730103]
["bitfinex","BTCUSD",1659263060862,0.005174,23775.0,23774.0,1.500103]
["bitfinex","BTCUSD",1659263061078,0.005174,23775.0,23774.0,1.850103]
["bitfinex","BTCUSD",1659263061318,0.005174,23775.0,23774.0,1.900103]
["bitfinex","BTCUSD",1659263061556,0.005174,23775.0,23774.0,1.850103]
["bitfinex","BTCUSD",1659263062261,0.005174,23775.0,23774.0,1.780103]
["bitfinex","BTCUSD",1659263062910,0.005174,23775.0,23774.0,1.851103]
["bitfinex","BTCUSD",1659263063617,0.005174,23775.0,23774.0,1.801103]
["bitfinex","BTCUSD",1659263063845,0.005174,23775.0,23774.0,1.851103]
["bitfinex","BTCUSD",1659263064284,0.005174,23775.0,23774.0,1.830103]
["bitfinex","BTCUSD",1659263064720,0.005174,23775.0,23774.0,1.430103]
["bitfinex","BTCUSD",1659263064929,0.005174,23775.0,23774.0,1.501103]
["bitfinex","BTCUSD",1659263065823,0.00508604,23775.0,23774.0,1.501103]
["bitfinex","BTCUSD",1659263066067,0.00508604,23775.0,23774.0,1.551103]
["bitfinex","BTCUSD",1659263066287,0.00508604,23775.0,23774.0,1.780103]
["bitfinex","BTCUSD",1659263066742,0.00508604,23775.0,23774.0,1.730103]
["bitfinex","BTCUSD",1659263066973,0.00508604,23775.0,23774.0,1.801103]
["bitfinex","BTCUSD",1659263067840,0.00508604,23775.0,23774.0,1.851103]
["bitfinex","BTCUSD",1659263068061,0.00508604,23775.0,23774.0,1.901103]
["bitfinex","BTCUSD",1659263068353,0.00508604,23775.0,23774.0,1.830103]
["bitfinex","BTCUSD",1659263068572,0.00508604,23775.0,23774.0,1.730103]
["bitfinex","BTCUSD",1659263069014,0.00508604,23775.0,23774.0,1.801103]
["bitfinex","BTCUSD",1659263069230,0.00508604,23775.0,23774.0,1.851103]
["bitfinex","BTCUSD",1659263069656,0.00508604,23775.0,23774.0,1.901103]
["bitfinex","BTCUSD",1659263070433,0.00508604,23775.0,23774.0,1.830103]
["bitfinex","BTCUSD",1659263070934,0.00508604,23775.0,23774.0,1.780103]
["bitfinex","BTCUSD",1659263071148,0.00508604,23775.0,23774.0,1.830103]
["bitfinex","BTCUSD",1659263071391,0.00508604,23775.0,23774.0,1.910103]
["bitfinex","BTCUSD",1659263071629,0.00508604,23775.0,23774.0,1.92274648]
["bitfinex","BTCUSD",1659263071867,0.00508604,23775.0,23774.0,1.910103]
["bitfinex","BTCUSD",1659263072751,0.00508604,23775.0,23774.0,1.830103]
["bitfinex","BTCUSD",1659263072975,0.00508604,23775.0,23774.0,1.910103]
["bitfinex","BTCUSD",1659263074386,0.00508604,23775.0,23774.0,1.830103]
["bitfinex","BTCUSD",1659263074902,0.00508604,23775.0,23774.0,1.909103]
["bitfinex","BTCUSD",1659263075593,0.00508604,23775.0,23774.0,1.92174648]
["bitfinex","BTCUSD",1659263075821,0.00508604,23775.0,23774.0,1.87174648]
["bitfinex","BTCUSD",1659263076289,0.00508604,23775.0,23774.0,1.78033681]
["bitfinex","BTCUSD",1659263076748,0.00508604,23775.0,23774.0,1.73033681]
["bitfinex","BTCUSD",1659263076988,0.00508604,23775.0,23774.0,1.81033681]
["bitfinex","BTCUSD",1659263077195,0.00508604,23775.0,23774.0,2.26759414]
["bitfinex","BTCUSD",1659263077418,0.00508604,23775.0,23774.0,2.31759414]
["bitfinex","BTCUSD",1659263078309,0.00508604,23775.0,23774.0,2.23759414]
["bitfinex","BTCUSD",1659263078952,0.00508604,23775.0,23774.0,2.31759414]
["bitfinex","BTCUSD",1659263080312,0.00508604,23775.0,23774.0,2.23759414]
["bitfinex","BTCUSD",1659263080771,0.00508604,23775.0,23774.0,2.25023762]
["bitfinex","BTCUSD",1659263080991,0.00508604,23775.0,23774.0,2.33023762]
["bitfinex","BTCUSD",1659263081938,0.00508604,23775.0,23774.0,2.21736033]
["bitfinex","BTCUSD",1659263082172,0.00508604,23775.0,23774.0,2.33000381]
["bitfinex","BTCUSD",1659263082382,0.00508604,23775.0,23774.0,2.23736033]
["bitfinex","BTCUSD",1659263082614,0.00508604,23775.0,23774.0,2.25000381]
["bitfinex","BTCUSD",1659263082844,0.00508604,23775.0,23774.0,2.23736033]
["bitfinex","BTCUSD",1659263083058,0.69375646,23775.0,23774.0,1.810103]
["bitfinex","BTCUSD",1659263084184,0.69375646,23775.0,23774.0,1.830103]
["bitfinex","BTCUSD",1659263085127,0.69375646,23775.0,23774.0,1.901103]
["bitfinex","BTCUSD",1659263085330,0.69375646,23775.0,23774.0,1.90133681]
["bitfinex","BTCUSD",1659263086222,0.69375646,23775.0,23774.0,2.23759414]
["bitfinex","BTCUSD",1659263086937,0.69375646,23775.0,23774.0,2.31759414]
["bitfinex","BTCUSD",1659263087598,0.69375646,23775.0,23774.0,2.31738414]
["bitfinex","BTCUSD",1659263088287,0.69375646,23775.0,23774.0,2.23738414]
["bitfinex","BTCUSD",1659263089030,0.69375646,23775.0,23774.0,2.31638414]
["bitfinex","BTCUSD",1659263090321,0.69375646,23775.0,23774.0,2.23738414]
["bitfinex","BTCUSD",1659263090909,0.69375646,23775.0,23774.0,2.31638414]
["bitfinex","BTCUSD",1659263092159,0.69375646,23775.0,23774.0,2.23738414]
["bitfinex","BTCUSD",1659263092802,0.69375646,23775.0,23774.0,2.27838414]
["bitfinex","BTCUSD",1659263094430,0.69375646,23775.0,23774.0,2.23738414]
["bitfinex","BTCUSD",1659263094862,0.69375646,23775.0,23774.0,2.31638414]
["bitfinex","BTCUSD",1659263095070,0.69375646,23775.0,23774.0,2.31550193]
["bitfinex","BTCUSD",1659263095898,0.69375646,23775.0,23774.0,2.31526812]
["bitfinex","BTCUSD",1659263096048,0.69375646,23775.0,23774.0,1.90801079]
["bitfinex","BTCUSD",1659263096049,0.73530934,23775.0,23774.0,1.90801079]
["bitfinex","BTCUSD",1659263096280,0.69375646,23775.0,23774.0,1.82901079]
["bitfinex","BTCUSD",1659263096912,0.69375646,23775.0,23774.0,1.90001079]
["bitfinex","BTCUSD",1659263098387,0.69375646,23775.0,23774.0,1.82901079]
["bitfinex","BTCUSD",1659263098946,0.69375646,23775.0,23774.0,1.90801079]
["bitfinex","BTCUSD",1659263099625,0.69375646,23775.0,23774.0,1.9082446]
["bitfinex","BTCUSD",1659263100352,0.69375646,23775.0,23774.0,2.23626812]
["bitfinex","BTCUSD",1659263101053,0.69375646,23775.0,23774.0,2.27726812]
["bitfinex","BTCUSD",1659263102202,0.69375646,23775.0,23774.0,2.23626812]
["bitfinex","BTCUSD",1659263102872,0.69375646,23775.0,23774.0,2.31526812]
["bitfinex","BTCUSD",1659263104211,0.69375646,23775.0,23774.0,2.23626812]
["bitfinex","BTCUSD",1659263104879,0.69375646,23775.0,23774.0,2.26526812]
["bitfinex","BTCUSD",1659263105097,0.69375646,23775.0,23774.0,2.22900381]
["bitfinex","BTCUSD",1659263105340,0.69375646,23775.0,23774.0,2.27900381]
["bitfinex","BTCUSD",1659263106054,0.69375646,23775.0,23774.0,2.31636033]
["bitfinex","BTCUSD",1659263106284,0.69375646,23775.0,23774.0,2.23736033]
["bitfinex","BTCUSD",1659263106737,0.69375646,23775.0,23774.0,2.23747159]
["bitfinex","BTCUSD",1659263106960,0.69375646,23775.0,23774.0,2.31747159]
["bitfinex","BTCUSD",1659263107201,0.69375646,23775.0,23774.0,2.26747159]
["bitfinex","BTCUSD",1659263107428,0.69375646,23775.0,23774.0,2.31747159]
["bitfinex","BTCUSD",1659263107903,0.69375646,23775.0,23774.0,2.33011507]
["bitfinex","BTCUSD",1659263108124,0.69375646,23775.0,23774.0,2.26747159]
["bitfinex","BTCUSD",1659263108338,0.69375646,23775.0,23774.0,2.18747159]
["bitfinex","BTCUSD",1659263108778,0.69375646,23775.0,23774.0,2.23747159]
["bitfinex","BTCUSD",1659263108994,0.69375646,23775.0,23774.0,2.31747159]
["bitfinex","BTCUSD",1659263109224,0.69375646,23775.0,23774.0,2.26747159]
["bitfinex","BTCUSD",1659263109723,0.69375646,23775.0,23774.0,2.23011507]
["bitfinex","BTCUSD",1659263110164,0.69375646,23775.0,23774.0,2.20011507]
["bitfinex","BTCUSD",1659263110824,0.69375646,23775.0,23774.0,2.28011507]
["bitfinex","BTCUSD",1659263111693,0.69375646,23775.0,23774.0,2.23011507]
["bitfinex","BTCUSD",1659263111918,0.69375646,23775.0,23774.0,2.28011507]
["bitfinex","BTCUSD",1659263112154,0.69375646,23775.0,23774.0,2.25011507]
["bitfinex","BTCUSD",1659263112566,0.69375646,23775.0,23774.0,2.15011507]
["bitfinex","BTCUSD",1659263112792,0.69375646,23775.0,23774.0,2.20011507]
["bitfinex","BTCUSD",1659263113016,0.69375646,23775.0,23774.0,2.28000381]
["bitfinex","BTCUSD",1659263113331,0.69375646,23775.0,23774.0,1.82274648]
["bitfinex","BTCUSD",1659263113932,0.69375646,23775.0,23774.0,1.87274648]
["bitfinex","BTCUSD",1659263114871,0.69375646,23775.0,23774.0,1.86374648]
["bitfinex","BTCUSD",1659263115558,0.69375646,23775.0,23774.0,1.91374648]
["bitfinex","BTCUSD",1659263116016,0.69375646,23775.0,23774.0,1.86374648]
["bitfinex","BTCUSD",1659263116228,0.69375646,23775.0,23774.0,1.79274648]
["bitfinex","BTCUSD",1659263116719,0.69375646,23775.0,23774.0,1.74274648]
["bitfinex","BTCUSD",1659263116959,0.69375646,23775.0,23774.0,1.81374648]
["bitfinex","BTCUSD",1659263117640,0.69367775,23775.0,23774.0,1.86374648]
["bitfinex","BTCUSD",1659263118091,0.69367775,23775.0,23774.0,1.91385774]
["bitfinex","BTCUSD",1659263118304,0.69367775,23775.0,23774.0,1.79285774]
["bitfinex","BTCUSD",1659263118538,0.69367775,23775.0,23774.0,1.84285774]
["bitfinex","BTCUSD",1659263118992,0.69367775,23775.0,23774.0,1.91385774]
["bitfinex","BTCUSD",1659263119733,0.69367775,23775.0,23774.0,1.90289157]
["bitfinex","BTCUSD",1659263120175,0.69367775,23775.0,23774.0,1.83189157]
["bitfinex","BTCUSD",1659263120865,0.69367775,23775.0,23774.0,1.901103]
["bitfinex","BTCUSD",1659263121991,0.69367775,23775.0,23774.0,1.90121426]
["bitfinex","BTCUSD",1659263122842,0.69367775,23775.0,23774.0,2.31647159]
["bitfinex","BTCUSD",1659263123986,0.69367775,23775.0,23774.0,2.32911507]
["bitfinex","BTCUSD",1659263124204,0.69367775,23775.0,23774.0,2.25011507]
["bitfinex","BTCUSD",1659263124902,0.69367775,23775.0,23774.0,2.32911507]
["bitfinex","BTCUSD",1659263126225,0.69367775,23775.0,23774.0,2.25011507]
["bitfinex","BTCUSD",1659263126875,0.69367775,23775.0,23774.0,2.32911507]
["bitfinex","BTCUSD",1659263127337,0.69367775,23775.0,23774.0,1.92185774]
["bitfinex","BTCUSD",1659263127552,0.69367775,23775.0,23774.0,1.92174648]
["bitfinex","BTCUSD",1659263128452,0.69367775,23775.0,23774.0,1.84274648]
["bitfinex","BTCUSD",1659263128752,0.67867775,23775.0,23774.0,1.84274648]
["bitfinex","BTCUSD",1659263128985,0.67867775,23775.0,23774.0,1.92174648]
["bitfinex","BTCUSD",1659263129219,0.67867775,23775.0,23774.0,1.92342379]
["bitfinex","BTCUSD",1659263129656,0.67867775,23775.0,23774.0,1.91078031]
["bitfinex","BTCUSD",1659263130335,0.67867775,23775.0,23774.0,1.830103]
["bitfinex","BTCUSD",1659263130571,0.67867775,23775.0,23774.0,1.83178031]
["bitfinex","BTCUSD",1659263131049,0.67867775,23775.0,23774.0,1.909103]
["bitfinex","BTCUSD",1659263131947,0.66867775,23775.0,23774.0,1.909103]
["bitfinex","BTCUSD",1659263132411,0.66867775,23775.0,23774.0,1.830103]
["bitfinex","BTCUSD",1659263132878,0.66867775,23775.0,23774.0,1.909103]
["bitfinex","BTCUSD",1659263134314,0.66867775,23775.0,23774.0,1.830103]
["bitfinex","BTCUSD",1659263134803,0.66867775,23775.0,23774.0,1.909103]
["bitfinex","BTCUSD",1659263136147,0.66867775,23775.0,23774.0,1.90921433]
["bitfinex","BTCUSD",1659263136413,0.66867775,23775.0,23774.0,1.83021433]
["bitfinex","BTCUSD",1659263137345,0.66867775,23775.0,23774.0,1.90921433]
["bitfinex","BTCUSD",1659263137568,0.66217775,23775.0,23774.0,1.90921433]
["bitfinex","BTCUSD",1659263138731,0.66217775,23775.0,23774.0,1.82911433]
["bitfinex","BTCUSD",1659263138988,0.66217775,23775.0,23774.0,1.90811433]
["bitfinex","BTCUSD",1659263139651,0.66217775,23775.0,23774.0,1.8944183]
["bitfinex","BTCUSD",1659263140250,0.66217775,23775.0,23774.0,1.81698428]
["bitfinex","BTCUSD",1659263140959,0.66217775,23775.0,23774.0,1.86698428]
["bitfinex","BTCUSD",1659263141940,0.65717775,23775.0,23774.0,1.86698428]
["bitfinex","BTCUSD",1659263142381,0.65717775,23775.0,23774.0,1.81698428]
["bitfinex","BTCUSD",1659263143277,0.65717775,23775.0,23774.0,1.89598428]
["bitfinex","BTCUSD",1659263143992,0.65717775,23775.0,23774.0,1.54430697]
["bitfinex","BTCUSD",1659263144231,0.95717775,23775.0,23774.0,1.52174648]
["bitfinex","BTCUSD",1659263144461,0.95717775,23775.0,23774.0,1.21834448]
["bitfinex","BTCUSD",1659263144693,0.65717775,23775.0,23774.0,1.20563354]
["bitfinex","BTCUSD",1659263144915,0.65717775,23775.0,23774.0,1.28463354]
["bitfinex","BTCUSD",1659263145144,0.65717775,23775.0,23774.0,1.50903554]
["bitfinex","BTCUSD",1659263145853,0.65717775,23775.0,23774.0,1.80903554]
["bitfinex","BTCUSD",1659263146335,0.64827775,23775.0,23774.0,1.73003554]
["bitfinex","BTCUSD",1659263146800,0.64827775,23775.0,23774.0,1.42663354]
["bitfinex","BTCUSD",1659263147039,0.64827775,23775.0,23774.0,1.80903554]
["bitfinex","BTCUSD",1659263147268,0.64827775,23775.0,23774.0,1.55563354]
["bitfinex","BTCUSD",1659263147487,0.64827775,23775.0,23774.0,1.80903554]
["bitfinex","BTCUSD",1659263147705,0.64827775,23775.0,23774.0,1.50563354]
["bitfinex","BTCUSD",1659263147901,0.64827775,23775.0,23774.0,1.80903554]
["bitfinex","BTCUSD",1659263148173,0.64827775,23775.0,23774.0,1.73003554]
["bitfinex","BTCUSD",1659263148393,0.64827775,23775.0,23774.0,1.73182411]
["bitfinex","BTCUSD",1659263148619,0.64827775,23775.0,23774.0,1.73003554]
["bitfinex","BTCUSD",1659263149091,0.64827775,23775.0,23774.0,1.80903554]
["bitfinex","BTCUSD",1659263149324,0.64827775,23775.0,23774.0,1.50563354]
["bitfinex","BTCUSD",1659263149545,0.64827775,23775.0,23774.0,1.80903554]
["bitfinex","BTCUSD",1659263150698,0.64827775,23775.0,23774.0,1.42663354]
["bitfinex","BTCUSD",1659263150949,0.64827775,23775.0,23774.0,1.50563354]
["bitfinex","BTCUSD",1659263151407,0.64827775,23775.0,23774.0,1.80903554]
["bitfinex","BTCUSD",1659263151722,0.64827775,23775.0,23774.0,1.50563354]
["bitfinex","BTCUSD",1659263152276,0.64827775,23775.0,23774.0,1.42663354]
["bitfinex","BTCUSD",1659263152992,0.64827775,23775.0,23774.0,1.50563354]
["bitfinex","BTCUSD",1659263154400,0.64827775,23775.0,23774.0,1.42663354]
["bitfinex","BTCUSD",1659263154866,0.64827775,23775.0,23774.0,1.91289087]
["bitfinex","BTCUSD",1659263155079,0.64827775,23775.0,23774.0,2.27893635]
["bitfinex","BTCUSD",1659263155315,0.64827775,23775.0,23774.0,2.22893635]
["bitfinex","BTCUSD",1659263156215,0.64827775,23775.0,23774.0,2.14993635]
["bitfinex","BTCUSD",1659263156916,0.64827775,23775.0,23774.0,2.27193635]
["bitfinex","BTCUSD",1659263157154,0.64827775,23775.0,23774.0,2.32193635]
["bitfinex","BTCUSD",1659263157604,0.64827775,23775.0,23774.0,1.91853435]
["bitfinex","BTCUSD",1659263157838,0.64827775,23775.0,23774.0,2.27193635]
["bitfinex","BTCUSD",1659263158495,0.64827775,23775.0,23774.0,1.89653435]
["bitfinex","BTCUSD",1659263158721,0.64827775,23775.0,23774.0,2.14993635]
["bitfinex","BTCUSD",1659263158937,0.64827775,23775.0,23774.0,2.22193635]
["bitfinex","BTCUSD",1659263159382,0.64827775,23775.0,23774.0,1.96853435]
["bitfinex","BTCUSD",1659263159603,0.64827775,23775.0,23774.0,2.25929287]
["bitfinex","BTCUSD",1659263160044,0.64827775,23775.0,23774.0,2.20929287]
["bitfinex","BTCUSD",1659263160491,0.64827775,23775.0,23774.0,2.13729287]
["bitfinex","BTCUSD",1659263160967,0.64827775,23775.0,23774.0,2.20929287]
["bitfinex","BTCUSD",1659263161180,0.64827775,23775.0,23774.0,2.25929287]
["bitfinex","BTCUSD",1659263161666,0.64827775,23775.0,23774.0,2.00589087]
["bitfinex","BTCUSD",1659263161880,0.64827775,23775.0,23774.0,2.30958814]
["bitfinex","BTCUSD",1659263162105,0.64827775,23775.0,23774.0,2.25958814]
["bitfinex","BTCUSD",1659263162364,0.64827775,23775.0,23774.0,2.18758814]
["bitfinex","BTCUSD",1659263162586,0.64827775,23775.0,23774.0,1.88418614]
["bitfinex","BTCUSD",1659263162804,0.64827775,23775.0,23774.0,2.23758814]
["bitfinex","BTCUSD",1659263163024,0.64827775,23775.0,23774.0,2.30958814]
["bitfinex","BTCUSD",1659263163244,0.64827775,23775.0,23774.0,2.25958814]
["bitfinex","BTCUSD",1659263163909,0.64827775,23775.0,23774.0,2.30958814]
["bitfinex","BTCUSD",1659263164341,0.64827775,23775.0,23774.0,2.23758814]
["bitfinex","BTCUSD",1659263164816,0.64827775,23775.0,23774.0,2.18758814]
["bitfinex","BTCUSD",1659263165029,0.64827775,23775.0,23774.0,2.25958814]
["bitfinex","BTCUSD",1659263165273,0.64827775,23775.0,23774.0,1.95618614]
["bitfinex","BTCUSD",1659263165511,0.64827775,23775.0,23774.0,2.25958814]
["bitfinex","BTCUSD",1659263165959,0.64827775,23775.0,23774.0,2.00618614]
["bitfinex","BTCUSD",1659263166239,0.64827775,23775.0,23774.0,2.23758814]
["bitfinex","BTCUSD",1659263166697,0.64827775,23775.0,23774.0,2.13758814]
["bitfinex","BTCUSD",1659263166913,0.64827775,23775.0,23774.0,2.20929287]
["bitfinex","BTCUSD",1659263167374,0.64816557,23775.0,23774.0,2.20929287]
["bitfinex","BTCUSD",1659263167601,0.64816557,23775.0,23774.0,2.30929287]
["bitfinex","BTCUSD",1659263167810,0.64816557,23775.0,23774.0,2.00589087]
["bitfinex","BTCUSD",1659263168024,0.64816557,23775.0,23774.0,2.30940413]
["bitfinex","BTCUSD",1659263168249,0.64816557,23775.0,23774.0,1.88400213]
["bitfinex","BTCUSD",1659263168477,0.64816557,23775.0,23774.0,2.18740413]
["bitfinex","BTCUSD",1659263168661,0.76816557,23775.0,23774.0,1.88400213]
["bitfinex","BTCUSD",1659263169008,0.76816557,23775.0,23774.0,2.25940413]
["bitfinex","BTCUSD",1659263169225,0.76816557,23775.0,23774.0,2.25929287]
["bitfinex","BTCUSD",1659263169455,0.76816557,23775.0,23774.0,1.95589087]
["bitfinex","BTCUSD",1659263169693,0.76816557,23775.0,23774.0,2.25929287]
["bitfinex","BTCUSD",1659263170146,0.76816557,23775.0,23774.0,2.31097018]
["bitfinex","BTCUSD",1659263170368,0.76816557,23775.0,23774.0,2.23897018]
["bitfinex","BTCUSD",1659263171074,0.76816557,23775.0,23774.0,2.31097018]
["bitfinex","BTCUSD",1659263172241,0.76816557,23775.0,23774.0,2.23729287]
["bitfinex","BTCUSD",1659263172479,0.76816557,23775.0,23774.0,1.93381754]
["bitfinex","BTCUSD",1659263172706,0.76816557,23775.0,23774.0,2.23721954]
["bitfinex","BTCUSD",1659263172922,0.76816557,23775.0,23774.0,2.30921954]
["bitfinex","BTCUSD",1659263173876,0.76816557,23775.0,23774.0,2.25921954]
["bitfinex","BTCUSD",1659263174098,0.76816557,23775.0,23774.0,2.30921954]
["bitfinex","BTCUSD",1659263174322,0.76816557,23775.0,23774.0,2.23721954]
["bitfinex","BTCUSD",1659263174987,0.76816557,23775.0,23774.0,2.30921954]
["bitfinex","BTCUSD",1659263175417,0.76816557,23775.0,23774.0,2.25921954]
["bitfinex","BTCUSD",1659263176291,0.80971845,23775.0,23774.0,1.73003554]
["bitfinex","BTCUSD",1659263176525,0.76816557,23775.0,23774.0,1.73003554]
["bitfinex","BTCUSD",1659263176981,0.76816557,23775.0,23774.0,1.81003554]
["bitfinex","BTCUSD",1659263177459,0.80971845,23775.0,23774.0,1.81003554]
["bitfinex","BTCUSD",1659263177735,0.76816557,23775.0,23774.0,1.81003554]
["bitfinex","BTCUSD",1659263177952,0.76816557,23775.0,23774.0,1.50663354]
["bitfinex","BTCUSD",1659263178186,0.76816557,23775.0,23774.0,1.81003554]
["bitfinex","BTCUSD",1659263178396,0.76816557,23775.0,23774.0,1.73003554]
["bitfinex","BTCUSD",1659263178842,0.76816557,23775.0,23774.0,1.78003554]
["bitfinex","BTCUSD",1659263179061,0.76816557,23775.0,23774.0,1.80103554]
["bitfinex","BTCUSD",1659263180184,0.80971845,23775.0,23774.0,1.73003554]
["bitfinex","BTCUSD",1659263180439,0.76816557,23775.0,23774.0,1.73003554]
["bitfinex","BTCUSD",1659263180870,0.76816557,23775.0,23774.0,1.80403554]
["bitfinex","BTCUSD",1659263181319,0.76816557,23775.0,23774.0,1.85403554]
["bitfinex","BTCUSD",1659263181612,0.76816557,23775.0,23774.0,1.80403554]
["bitfinex","BTCUSD",1659263181829,0.76920785,23775.0,23774.0,1.80403554]
["bitfinex","BTCUSD",1659263182260,0.76920785,23775.0,23774.0,1.73003554]
["bitfinex","BTCUSD",1659263182707,0.76920785,23775.0,23774.0,1.42663354]
["bitfinex","BTCUSD",1659263182915,0.76920785,23775.0,23774.0,1.80403554]
["bitfinex","BTCUSD",1659263184267,0.76920785,23775.0,23774.0,1.42663354]
["bitfinex","BTCUSD",1659263184493,0.76920785,23775.0,23774.0,1.73003554]
["bitfinex","BTCUSD",1659263185192,0.76920785,23775.0,23774.0,1.42663354]
["bitfinex","BTCUSD",1659263185863,0.76920785,23775.0,23774.0,1.50063354]
["bitfinex","BTCUSD",1659263186093,0.76920785,23775.0,23774.0,1.80403554]
["bitfinex","BTCUSD",1659263186997,0.76420785,23775.0,23774.0,1.50063354]
["bitfinex","BTCUSD",1659263187228,0.76420785,23775.0,23774.0,1.80403554]
["bitfinex","BTCUSD",1659263187905,0.80576073,23775.0,23774.0,1.50063354]
["bitfinex","BTCUSD",1659263188155,0.76420785,23775.0,23774.0,1.80403554]
["bitfinex","BTCUSD",1659263189080,0.76420785,23775.0,23774.0,1.80374454]
["bitfinex","BTCUSD",1659263189542,0.76420785,23775.0,23774.0,1.50034254]
["bitfinex","BTCUSD",1659263189779,0.76420785,23775.0,23774.0,1.80374454]
["bitfinex","BTCUSD",1659263190002,0.76420785,23775.0,23774.0,1.85374454]
["bitfinex","BTCUSD",1659263190229,0.76420785,23775.0,23774.0,1.72974454]
["bitfinex","BTCUSD",1659263190928,0.76420785,23775.0,23774.0,1.80374454]
["bitfinex","BTCUSD",1659263191372,0.76420785,23775.0,23774.0,1.50063781]
["bitfinex","BTCUSD",1659263191591,0.76420785,23775.0,23774.0,1.80374454]
["bitfinex","BTCUSD",1659263191845,0.74920785,23775.0,23774.0,1.80374454]
["bitfinex","BTCUSD",1659263192730,0.74670785,23775.0,23774.0,1.50034254]
["bitfinex","BTCUSD",1659263192962,0.74670785,23775.0,23774.0,1.72974454]
["bitfinex","BTCUSD",1659263193233,0.74670785,23775.0,23774.0,1.77974454]
["bitfinex","BTCUSD",1659263193447,0.74670785,23775.0,23774.0,1.85374454]
["bitfinex","BTCUSD",1659263194042,0.74670785,23775.0,23774.0,1.55034254]
["bitfinex","BTCUSD",1659263194265,0.74670785,23775.0,23774.0,1.80374454]
["bitfinex","BTCUSD",1659263194916,0.74670785,23775.0,23774.0,1.80974454]
["bitfinex","BTCUSD",1659263195058,0.74670785,23775.0,23774.0,1.50634254]
["bitfinex","BTCUSD",1659263195282,0.74670785,23775.0,23774.0,1.55634254]
["bitfinex","BTCUSD",1659263195640,0.74670785,23775.0,23774.0,1.80974454]
["bitfinex","BTCUSD",1659263196263,0.74670785,23775.0,23774.0,1.72974454]
["bitfinex","BTCUSD",1659263196467,0.74670785,23775.0,23774.0,1.42634254]
["bitfinex","BTCUSD",1659263196674,0.74670785,23775.0,23774.0,1.72974454]
["bitfinex","BTCUSD",1659263196838,0.74670785,23775.0,23774.0,1.80974454]
["bitfinex","BTCUSD",1659263198307,0.74670785,23775.0,23774.0,1.42634254]
["bitfinex","BTCUSD",1659263198507,0.74670785,23775.0,23774.0,1.72974454]
["bitfinex","BTCUSD",1659263198731,0.74670785,23775.0,23774.0,1.42634254]
["bitfinex","BTCUSD",1659263199191,0.74670785,23775.0,23774.0,1.72974454]
["bitfinex","BTCUSD",1659263199862,0.74670785,23775.0,23774.0,1.80974454]
["bitfinex","BTCUSD",1659263200344,0.74670785,23775.0,23774.0,1.50634254]
["bitfinex","BTCUSD",1659263200553,0.74670785,23775.0,23774.0,1.80974454]
["bitfinex","BTCUSD",1659263201039,0.74670785,23775.0,23774.0,1.42634254]
["bitfinex","BTCUSD",1659263201266,0.74670785,23775.0,23774.0,1.72974454]
["bitfinex","BTCUSD",1659263201477,0.74670785,23775.0,23774.0,1.42801985]
["bitfinex","BTCUSD",1659263201704,0.74670785,23775.0,23774.0,1.73142185]
["bitfinex","BTCUSD",1659263201915,0.74670785,23775.0,23774.0,1.72974454]
["bitfinex","BTCUSD",1659263202347,0.74670785,23775.0,23774.0,1.42801985]
["bitfinex","BTCUSD",1659263202557,0.74670785,23775.0,23774.0,1.73142185]
["bitfinex","BTCUSD",1659263202774,0.78826073,23775.0,23774.0,1.72974454]
["bitfinex","BTCUSD",1659263203004,0.74670785,23775.0,23774.0,1.42634254]
["bitfinex","BTCUSD",1659263205569,0.74670785,23775.0,23774.0,1.4264538]
["bitfinex","BTCUSD",1659263205791,0.74670785,23775.0,23774.0,1.42634254]
["bitfinex","BTCUSD",1659263206237,0.74670785,23775.0,23774.0,1.50034254]
["bitfinex","BTCUSD",1659263206475,0.74670785,23775.0,23774.0,1.5004538]
["bitfinex","BTCUSD",1659263206686,0.74670785,23775.0,23774.0,1.50034254]
["bitfinex","BTCUSD",1659263206891,0.74670785,23775.0,23774.0,1.57434254]
["bitfinex","BTCUSD",1659263207430,0.74670785,23775.0,23774.0,1.5744538]
["bitfinex","BTCUSD",1659263207647,0.74670785,23775.0,23774.0,1.4264538]
["bitfinex","BTCUSD",1659263208554,0.74670785,23775.0,23774.0,1.50034254]
["bitfinex","BTCUSD",1659263208806,0.74670785,23775.0,23774.0,1.80374454]
["bitfinex","BTCUSD",1659263209033,0.74670785,23775.0,23774.0,1.50034254]
["bitfinex","BTCUSD",1659263209452,0.78826073,23775.0,23774.0,1.50034254]
["bitfinex","BTCUSD",1659263209662,0.74670785,23775.0,23774.0,1.42634254]
["bitfinex","BTCUSD",1659263210368,0.75369882,23775.0,23774.0,1.50234254]
["bitfinex","BTCUSD",1659263210587,0.74670785,23775.0,23774.0,1.50234254]
["bitfinex","BTCUSD",1659263211053,0.74670785,23775.0,23774.0,1.50413111]
["bitfinex","BTCUSD",1659263211749,0.74670785,23775.0,23774.0,1.73153311]
["bitfinex","BTCUSD",1659263212471,0.74670785,23775.0,23774.0,1.50234254]
["bitfinex","BTCUSD",1659263212695,0.74170785,23775.0,23774.0,1.50234254]
["bitfinex","BTCUSD",1659263213785,0.74170785,23775.0,23774.0,1.42634254]
["bitfinex","BTCUSD",1659263214496,0.74170785,23775.0,23774.0,1.50434254]
["bitfinex","BTCUSD",1659263215414,0.74170785,23775.0,23774.0,1.91159987]
["bitfinex","BTCUSD",1659263215879,0.74170785,23775.0,23774.0,1.83359987]
["bitfinex","BTCUSD",1659263216393,0.78524489,23775.0,23774.0,1.91671445]
["bitfinex","BTCUSD",1659263217781,0.78524489,23775.0,23774.0,1.83671445]
["bitfinex","BTCUSD",1659263218247,0.74168855,23775.0,23774.0,1.83359987]
["bitfinex","BTCUSD",1659263218463,0.74168855,23775.0,23774.0,1.91359987]
["bitfinex","BTCUSD",1659263219147,0.74168855,23775.0,23774.0,1.50634254]
["bitfinex","BTCUSD",1659263219826,0.74168855,23775.0,23774.0,1.42634254]
["bitfinex","BTCUSD",1659263220723,0.74168855,23775.0,23774.0,1.50622462]
["bitfinex","BTCUSD",1659263221667,0.74168855,23775.0,23774.0,1.42622462]
["bitfinex","BTCUSD",1659263222444,0.74168855,23775.0,23774.0,1.50622462]
["bitfinex","BTCUSD",1659263223513,0.74168855,23775.0,23774.0,1.55622462]
["bitfinex","BTCUSD",1659263223723,0.74168855,23775.0,23774.0,1.47622462]
["bitfinex","BTCUSD",1659263223934,0.74168855,23775.0,23774.0,1.52622462]
["bitfinex","BTCUSD",1659263224429,0.74168855,23775.0,23774.0,1.60522462]
["bitfinex","BTCUSD",1659263224969,0.74168855,23775.0,23774.0,1.50522462]
["bitfinex","BTCUSD",1659263225661,0.74168855,23775.0,23774.0,1.55522462]
["bitfinex","BTCUSD",1659263226086,0.74168855,23775.0,23774.0,1.47622462]
["bitfinex","BTCUSD",1659263226302,0.74168855,23775.0,23774.0,1.54322462]
["bitfinex","BTCUSD",1659263226956,0.74168855,23775.0,23774.0,1.58917462]
["bitfinex","BTCUSD",1659263227170,0.74168855,23775.0,23774.0,1.63917462]
["bitfinex","BTCUSD",1659263227380,0.74168855,23775.0,23774.0,1.59322462]
["bitfinex","BTCUSD",1659263227606,0.74168855,23775.0,23774.0,1.54322462]
["bitfinex","BTCUSD",1659263228086,0.74168855,23775.0,23774.0,1.57217462]
["bitfinex","BTCUSD",1659263228317,0.74168855,23775.0,23774.0,1.90862662]
["bitfinex","BTCUSD",1659263228546,0.74168855,23775.0,23774.0,1.60522462]
["bitfinex","BTCUSD",1659263229631,0.74168855,23775.0,23774.0,1.52622462]
["bitfinex","BTCUSD",1659263229849,0.74168855,23775.0,23774.0,1.47622462]
["bitfinex","BTCUSD",1659263230278,0.74168855,23775.0,23774.0,1.55522462]
["bitfinex","BTCUSD",1659263230503,0.74168855,23775.0,23774.0,1.60522462]
["bitfinex","BTCUSD",1659263231391,0.74168855,23775.0,23774.0,1.55522462]
["bitfinex","BTCUSD",1659263231617,0.74168855,23775.0,23774.0,1.52622462]
["bitfinex","BTCUSD",1659263232337,0.74168855,23775.0,23774.0,1.60522462]
["bitfinex","BTCUSD",1659263232548,0.74168855,23775.0,23774.0,1.55522462]
["bitfinex","BTCUSD",1659263233694,0.74168855,23775.0,23774.0,1.47622462]
["bitfinex","BTCUSD",1659263234570,0.78324143,23775.0,23774.0,1.47622462]
["bitfinex","BTCUSD",1659263234800,0.74168855,23775.0,23774.0,1.52622462]
["bitfinex","BTCUSD",1659263235259,0.74168855,23775.0,23774.0,1.60522462]
["bitfinex","BTCUSD",1659263235476,0.74168855,23775.0,23774.0,1.50522462]
["bitfinex","BTCUSD",1659263236157,0.74168855,23775.0,23774.0,1.50515802]
["bitfinex","BTCUSD",1659263236377,0.74168855,23775.0,23774.0,1.58515802]
["bitfinex","BTCUSD",1659263236576,0.74168855,23775.0,23774.0,1.55615802]
["bitfinex","BTCUSD",1659263237012,0.74168855,23775.0,23774.0,1.60615802]
["bitfinex","BTCUSD",1659263237653,0.74168855,23775.0,23774.0,1.52626928]
["bitfinex","BTCUSD",1659263238319,0.74168855,23775.0,23774.0,1.42615802]
["bitfinex","BTCUSD",1659263238769,0.74168855,23775.0,23774.0,1.50626928]
["bitfinex","BTCUSD",1659263239218,0.74168855,23775.0,23774.0,1.55626928]
["bitfinex","BTCUSD",1659263239910,0.74168855,23775.0,23774.0,1.47615802]
["bitfinex","BTCUSD",1659263240130,0.74168855,23775.0,23774.0,1.42626928]
["bitfinex","BTCUSD",1659263240348,0.74168855,23775.0,23774.0,1.47615802]
["bitfinex","BTCUSD",1659263240571,0.74168855,23775.0,23774.0,1.42615802]
["bitfinex","BTCUSD",1659263242750,0.74168855,23775.0,23774.0,1.50615802]
["bitfinex","BTCUSD",1659263243419,0.74168855,23775.0,23774.0,1.58615802]
["bitfinex","BTCUSD",1659263243852,0.74168855,23775.0,23774.0,1.58794659]
["bitfinex","BTCUSD",1659263244074,0.74366705,23775.0,23774.0,1.42794659]
["bitfinex","BTCUSD",1659263244535,0.74366705,23775.0,23774.0,1.42615802]
["bitfinex","BTCUSD",1659263244998,0.74366705,23775.0,23774.0,1.50615802]
["bitfinex","BTCUSD",1659263245685,1.75432638,23775.0,23774.0,0.48447802]
["bitfinex","BTCUSD",1659263245950,1.75432638,23775.0,23769.0,0.105111]
["bitfinex","BTCUSD",1659263246178,0.1,23770.0,23768.0,0.210252]
["bitfinex","BTCUSD",1659263246418,0.40725733,23774.0,23765.0,0.5776]
["bitfinex","BTCUSD",1659263246419,0.1,23769.0,23765.0,0.5776]
["bitfinex","BTCUSD",1659263246639,0.1,23768.0,23765.0,0.105126]
["bitfinex","BTCUSD",1659263246869,1.2043,23773.0,23768.0,0.079]
["bitfinex","BTCUSD",1659263246870,1.61155733,23773.0,23768.0,0.079]
["bitfinex","BTCUSD",1659263247092,0.40725733,23773.0,23768.0,0.079]
["bitfinex","BTCUSD",1659263247636,0.40725733,23773.0,23769.0,0.105123]
["bitfinex","BTCUSD",1659263248310,0.40725733,23773.0,23770.0,0.05]
["bitfinex","BTCUSD",1659263248750,0.1,23771.0,23770.0,0.05]
["bitfinex","BTCUSD",1659263249008,0.35414878,23771.0,23769.0,0.225123]
["bitfinex","BTCUSD",1659263249249,0.1,23770.0,23769.0,0.225123]
["bitfinex","BTCUSD",1659263249466,0.41725733,23773.0,23769.0,0.58031357]
["bitfinex","BTCUSD",1659263249467,0.01,23773.0,23769.0,0.58031357]
["bitfinex","BTCUSD",1659263249704,0.01,23773.0,23770.0,1.27088733]
["bitfinex","BTCUSD",1659263249929,0.01,23773.0,23771.0,0.353402]
["bitfinex","BTCUSD",1659263250195,0.00100574,23774.0,23772.0,0.653402]
["bitfinex","BTCUSD",1659263250401,0.00100574,23774.0,23772.0,0.4]
["bitfinex","BTCUSD",1659263250614,0.04255862,23774.0,23772.0,0.4]
["bitfinex","BTCUSD",1659263251051,0.04255862,23774.0,23772.0,0.478]
["bitfinex","BTCUSD",1659263251320,0.04255862,23774.0,23773.0,0.3]
["bitfinex","BTCUSD",1659263251553,0.04255862,23774.0,23772.0,0.178]
["bitfinex","BTCUSD",1659263252013,0.04255862,23774.0,23772.0,0.17811126]
["bitfinex","BTCUSD",1659263252241,0.04255862,23774.0,23772.0,0.10011126]
["bitfinex","BTCUSD",1659263252242,0.00100574,23774.0,23772.0,0.10011126]
["bitfinex","BTCUSD",1659263252456,0.00100574,23774.0,23772.0,0.05011126]
["bitfinex","BTCUSD",1659263252897,0.74168855,23775.0,23772.0,0.128]
["bitfinex","BTCUSD",1659263253128,0.74168855,23775.0,23772.0,0.178]
["bitfinex","BTCUSD",1659263253348,0.74168855,23775.0,23772.0,0.283106]
["bitfinex","BTCUSD",1659263253594,0.74168855,23775.0,23773.0,0.05]
["bitfinex","BTCUSD",1659263253833,0.74168855,23775.0,23773.0,0.35511126]
["bitfinex","BTCUSD",1659263254081,0.74168855,23775.0,23773.0,0.560207]
["bitfinex","BTCUSD",1659263254308,0.303402,23774.0,23773.0,0.560207]
["bitfinex","BTCUSD",1659263254532,0.77824142,23775.0,23773.0,0.510207]
["bitfinex","BTCUSD",1659263255016,0.77824142,23775.0,23773.0,0.588207]
["bitfinex","BTCUSD",1659263256160,0.77824142,23775.0,23773.0,0.510207]
["bitfinex","BTCUSD",1659263257063,0.77824142,23775.0,23773.0,0.588207]
["bitfinex","BTCUSD",1659263258478,0.74168855,23775.0,23774.0,0.30678857]
["bitfinex","BTCUSD",1659263258689,0.74168855,23775.0,23774.0,0.4]
["bitfinex","BTCUSD",1659263259655,0.74168855,23775.0,23774.0,0.35]
["bitfinex","BTCUSD",1659263260105,0.74168855,23775.0,23774.0,0.4]
["bitfinex","BTCUSD",1659263260994,0.74168855,23775.0,23774.0,0.479]
["bitfinex","BTCUSD",1659263262319,0.74168855,23775.0,23774.0,0.35]
["bitfinex","BTCUSD",1659263263029,0.81768855,23775.0,23774.0,0.35]
["bitfinex","BTCUSD",1659263263250,0.81768855,23775.0,23774.0,0.48154]
["bitfinex","BTCUSD",1659263263472,0.81768855,23775.0,23774.0,1.19219933]
["bitfinex","BTCUSD",1659263263702,0.81768855,23775.0,23774.0,1.54198734]
["bitfinex","BTCUSD",1659263263933,0.81768855,23775.0,23774.0,1.2489879]
["bitfinex","BTCUSD",1659263264623,0.74168855,23775.0,23774.0,1.2489879]
["bitfinex","BTCUSD",1659263265081,0.74168855,23775.0,23774.0,1.3279879]
["bitfinex","BTCUSD",1659263266225,0.74168855,23775.0,23774.0,1.2489879]
["bitfinex","BTCUSD",1659263266676,0.74168855,23775.0,23774.0,1.24778101]
["bitfinex","BTCUSD",1659263266891,0.74168855,23775.0,23774.0,1.32678101]
["bitfinex","BTCUSD",1659263268226,0.74168855,23775.0,23774.0,1.24778101]
["bitfinex","BTCUSD",1659263268879,0.74168855,23775.0,23774.0,1.32678101]
["bitfinex","BTCUSD",1659263270219,0.74168855,23775.0,23774.0,1.20183101]
["bitfinex","BTCUSD",1659263270720,0.74168855,23775.0,23774.0,1.24778101]
["bitfinex","BTCUSD",1659263270922,0.74168855,23775.0,23774.0,1.32678101]
["bitfinex","BTCUSD",1659263272045,0.74168855,23775.0,23774.0,1.24778101]
["bitfinex","BTCUSD",1659263272708,0.74168855,23775.0,23774.0,1.20183101]
["bitfinex","BTCUSD",1659263272912,0.74168855,23775.0,23774.0,1.28083101]
["bitfinex","BTCUSD",1659263273121,0.74168855,23775.0,23774.0,1.32678101]
["bitfinex","BTCUSD",1659263274023,0.74168855,23775.0,23774.0,1.24778101]
["bitfinex","BTCUSD",1659263274309,0.74168855,23775.0,23774.0,1.20183101]
["bitfinex","BTCUSD",1659263274744,0.74158586,23775.0,23774.0,1.28083101]
["bitfinex","BTCUSD",1659263276125,0.74158586,23775.0,23774.0,1.28089523]
["bitfinex","BTCUSD",1659263276351,0.74158586,23775.0,23774.0,1.20189523]
["bitfinex","BTCUSD",1659263277015,0.74158586,23775.0,23774.0,1.28089523]
["bitfinex","BTCUSD",1659263277736,0.74158586,23775.0,23774.0,1.32684523]
["bitfinex","BTCUSD",1659263278235,0.74158586,23775.0,23774.0,1.24784523]
["bitfinex","BTCUSD",1659263278665,0.74158586,23775.0,23774.0,1.20189523]
["bitfinex","BTCUSD",1659263278886,0.74158586,23775.0,23774.0,1.32684523]
["bitfinex","BTCUSD",1659263279345,0.74158586,23775.0,23774.0,1.28089523]
["bitfinex","BTCUSD",1659263279563,0.74158586,23775.0,23774.0,1.19530523]
["bitfinex","BTCUSD",1659263279799,0.73658586,23775.0,23774.0,1.19530523]
["bitfinex","BTCUSD",1659263280253,0.73658586,23775.0,23774.0,1.11630523]
["bitfinex","BTCUSD",1659263280948,0.73658586,23775.0,23774.0,1.19530523]
["bitfinex","BTCUSD",1659263282294,0.73658586,23775.0,23774.0,1.11630523]
["bitfinex","BTCUSD",1659263282948,0.73658586,23775.0,23774.0,1.19530523]
["bitfinex","BTCUSD",1659263284326,0.73658586,23775.0,23774.0,1.11630523]
["bitfinex","BTCUSD",1659263285039,0.73658586,23775.0,23774.0,1.19530523]
["bitfinex","BTCUSD",1659263286214,0.73658586,23775.0,23774.0,1.20189523]
["bitfinex","BTCUSD",1659263287319,0.73658586,23775.0,23774.0,1.19530523]
["bitfinex","BTCUSD",1659263287765,0.73658586,23775.0,23774.0,1.19489997]
["bitfinex","BTCUSD",1659263288663,0.73658586,23775.0,23774.0,1.11589997]
["bitfinex","BTCUSD",1659263288898,0.73658586,23775.0,23774.0,1.19489997]
["bitfinex","BTCUSD",1659263289877,0.73658586,23775.0,23774.0,0.89149797]
["bitfinex","BTCUSD",1659263290088,0.73658586,23775.0,23774.0,1.19489997]
["bitfinex","BTCUSD",1659263290311,0.73658586,23775.0,23774.0,1.11589997]
["bitfinex","BTCUSD",1659263290522,0.73658586,23775.0,23774.0,0.81249797]
["bitfinex","BTCUSD",1659263290951,0.73658586,23775.0,23774.0,0.89149797]
["bitfinex","BTCUSD",1659263291159,0.73658586,23775.0,23774.0,1.19489997]
["bitfinex","BTCUSD",1659263291635,0.73658586,23775.0,23774.0,1.18965933]
["bitfinex","BTCUSD",1659263291852,0.73658586,23775.0,23774.0,1.19477059]
["bitfinex","BTCUSD",1659263292161,0.73658586,23775.0,23774.0,1.11577059]
["bitfinex","BTCUSD",1659263292838,0.73658586,23775.0,23774.0,0.80725733]
["bitfinex","BTCUSD",1659263293401,0.73658586,23775.0,23774.0,0.84136859]
["bitfinex","BTCUSD",1659263293724,0.73658586,23775.0,23774.0,0.42951437]
["bitfinex","BTCUSD",1659263293949,0.73658586,23775.0,23774.0,0.479]
["bitfinex","BTCUSD",1659263294634,0.73658586,23775.0,23774.0,0.4]
["bitfinex","BTCUSD",1659263294863,0.73658586,23775.0,23774.0,0.479]
["bitfinex","BTCUSD",1659263295306,0.73658586,23775.0,23774.0,0.48411126]
["bitfinex","BTCUSD",1659263295532,0.73658586,23775.0,23774.0,0.78751326]
["bitfinex","BTCUSD",1659263296210,0.73658586,23775.0,23774.0,0.70851326]
["bitfinex","BTCUSD",1659263296666,0.73658586,23775.0,23774.0,0.40511126]
["bitfinex","BTCUSD",1659263296901,0.73658586,23775.0,23774.0,0.48411126]
["bitfinex","BTCUSD",1659263297152,0.73658586,23775.0,23774.0,0.479]
["bitfinex","BTCUSD",1659263298261,0.73658586,23775.0,23774.0,0.40511126]
["bitfinex","BTCUSD",1659263298710,0.73658586,23775.0,23774.0,0.70851326]
["bitfinex","BTCUSD",1659263298931,0.73658586,23775.0,23774.0,0.48411126]
["bitfinex","BTCUSD",1659263299157,0.73658586,23775.0,23774.0,0.78751326]
["bitfinex","BTCUSD",1659263299615,0.73658586,23775.0,23774.0,0.48411126]
["bitfinex","BTCUSD",1659263300277,0.73658586,23775.0,23774.0,0.40511126]
["bitfinex","BTCUSD",1659263300971,0.73658586,23775.0,23774.0,0.48411126]
["bitfinex","BTCUSD",1659263302278,0.73658586,23775.0,23774.0,0.40511126]
["bitfinex","BTCUSD",1659263302954,0.73651527,23775.0,23774.0,0.48411126]
["bitfinex","BTCUSD",1659263303879,0.73651527,23775.0,23774.0,0.78751326]
["bitfinex","BTCUSD",1659263304328,0.73651527,23775.0,23774.0,0.40511126]
["bitfinex","BTCUSD",1659263304828,0.73651527,23775.0,23774.0,0.4]
["bitfinex","BTCUSD",1659263305059,0.73651527,23775.0,23774.0,0.48418837]
["bitfinex","BTCUSD",1659263306202,0.73651527,23775.0,23774.0,0.40518837]
["bitfinex","BTCUSD",1659263306435,0.73651527,23775.0,23774.0,0.40511126]
["bitfinex","BTCUSD",1659263306658,0.73651527,23775.0,23774.0,0.40518837]
["bitfinex","BTCUSD",1659263306895,0.73651527,23775.0,23774.0,0.48418837]
["bitfinex","BTCUSD",1659263307111,0.73651527,23775.0,23774.0,0.78759037]
["bitfinex","BTCUSD",1659263308310,0.73651527,23775.0,23774.0,0.70859037]
["bitfinex","BTCUSD",1659263309008,0.73651527,23775.0,23774.0,0.78759037]
["bitfinex","BTCUSD",1659263310146,0.73651527,23775.0,23774.0,0.70859037]
["bitfinex","BTCUSD",1659263311063,0.73651527,23775.0,23774.0,0.782402]
["bitfinex","BTCUSD",1659263311986,0.73651527,23775.0,23774.0,0.78919057]
["bitfinex","BTCUSD",1659263312225,0.73651527,23775.0,23774.0,0.71019057]
["bitfinex","BTCUSD",1659263312717,0.73651527,23775.0,23774.0,0.40678857]
["bitfinex","BTCUSD",1659263312969,0.73651527,23775.0,23774.0,0.48578857]
["bitfinex","BTCUSD",1659263313182,0.73651527,23775.0,23774.0,0.78919057]
["bitfinex","BTCUSD",1659263314269,0.73651527,23775.0,23774.0,0.40678857]
["bitfinex","BTCUSD",1659263314494,0.73651527,23775.0,23774.0,0.71019057]
["bitfinex","BTCUSD",1659263314927,0.73651527,23775.0,23774.0,0.78751326]
["bitfinex","BTCUSD",1659263315590,0.73651527,23775.0,23774.0,0.48411126]
["bitfinex","BTCUSD",1659263315819,0.73651527,23775.0,23774.0,0.78751326]
["bitfinex","BTCUSD",1659263316171,0.73651527,23775.0,23774.0,0.70851326]
["bitfinex","BTCUSD",1659263316637,0.73651527,23775.0,23774.0,0.71019057]
["bitfinex","BTCUSD",1659263316877,0.73651527,23775.0,23774.0,0.78919057]
["bitfinex","BTCUSD",1659263317981,0.73651527,23775.0,23774.0,0.48578857]
["bitfinex","BTCUSD",1659263318207,0.73651527,23775.0,23774.0,0.71019057]
["bitfinex","BTCUSD",1659263318868,0.73651527,23775.0,23774.0,0.48578857]
["bitfinex","BTCUSD",1659263319154,0.73651527,23775.0,23774.0,0.78919057]
["bitfinex","BTCUSD",1659263320155,0.73651527,23775.0,23774.0,0.71019057]
["bitfinex","BTCUSD",1659263320423,0.73651527,23775.0,23774.0,1.1174479]
["bitfinex","BTCUSD",1659263320643,0.73651527,23775.0,23774.0,1.16925543]
["bitfinex","BTCUSD",1659263320874,0.73651527,23775.0,23774.0,1.24825543]
["bitfinex","BTCUSD",1659263322457,0.73651527,23775.0,23774.0,1.16925543]
["bitfinex","BTCUSD",1659263322960,0.72381527,23775.0,23774.0,1.21825543]
["bitfinex","BTCUSD",1659263323620,0.72581627,23775.0,23774.0,1.21825543]
["bitfinex","BTCUSD",1659263324323,0.72581627,23775.0,23774.0,1.16925543]
["bitfinex","BTCUSD",1659263325024,0.72581627,23775.0,23774.0,1.21825543]
["bitfinex","BTCUSD",1659263325260,0.69567594,23775.0,23774.0,1.21825543]
["bitfinex","BTCUSD",1659263325711,0.66502363,23775.0,23774.0,1.21325543]
["bitfinex","BTCUSD",1659263326201,0.66502363,23775.0,23774.0,1.16425543]
["bitfinex","BTCUSD",1659263326921,0.66502363,23775.0,23774.0,1.21325543]
["bitfinex","BTCUSD",1659263328738,0.66502363,23775.0,23774.0,1.16418351]
["bitfinex","BTCUSD",1659263328956,0.66502363,23775.0,23774.0,1.21318351]
["bitfinex","BTCUSD",1659263330352,0.66502363,23775.0,23774.0,1.16418351]
["bitfinex","BTCUSD",1659263330875,0.66502363,23775.0,23774.0,1.21318351]
["bitfinex","BTCUSD",1659263332239,0.66502363,23775.0,23774.0,1.16418351]
["bitfinex","BTCUSD",1659263332954,0.66502363,23775.0,23774.0,1.21318351]
["bitfinex","BTCUSD",1659263334150,0.66502363,23775.0,23774.0,1.16418351]
["bitfinex","BTCUSD",1659263334788,0.66502363,23775.0,23774.0,1.21318351]
["bitfinex","BTCUSD",1659263335031,0.3714,23780.0,23779.0,0.15]
["bitfinex","BTCUSD",1659263335032,0.0022,23780.0,23779.0,0.15]
["bitfinex","BTCUSD",1659263335260,0.0022,23785.0,23784.0,0.7]
["bitfinex","BTCUSD",1659263335491,0.0022,23785.0,23784.0,2.03077233]
["bitfinex","BTCUSD",1659263335735,0.0022,23785.0,23784.0,1.78077233]
["bitfinex","BTCUSD",1659263336192,0.0022,23785.0,23784.0,1.78588359]
["bitfinex","BTCUSD",1659263336436,0.0032,23793.0,23788.0,0.05]
["bitfinex","BTCUSD",1659263336658,0.0032,23793.0,23789.0,0.500072]
["bitfinex","BTCUSD",1659263336883,0.08497773,23797.0,23790.0,1.66065933]
["bitfinex","BTCUSD",1659263337113,0.08497773,23797.0,23791.0,1.13073033]
["bitfinex","BTCUSD",1659263337333,0.08517441,23797.0,23792.0,1.11567633]
["bitfinex","BTCUSD",1659263337562,0.08517441,23797.0,23793.0,0.6226143]
["bitfinex","BTCUSD",1659263337794,0.08979839,23796.0,23794.0,0.3]
["bitfinex","BTCUSD",1659263338053,0.13979839,23796.0,23793.0,0.210035]
["bitfinex","BTCUSD",1659263338485,0.13979839,23796.0,23784.0,0.00196469]
["bitfinex","BTCUSD",1659263338486,0.40725733,23795.0,23789.0,0.10503]
["bitfinex","BTCUSD",1659263339396,0.298402,23794.0,23789.0,0.40503]
["bitfinex","BTCUSD",1659263339626,0.40725733,23795.0,23789.0,0.40503]
["bitfinex","BTCUSD",1659263340319,0.298517,23794.0,23789.0,0.40503]
["bitfinex","BTCUSD",1659263340535,0.40725733,23795.0,23789.0,0.40503]
["bitfinex","BTCUSD",1659263340763,0.298517,23794.0,23789.0,0.40503]
["bitfinex","BTCUSD",1659263341070,0.08,23794.0,23789.0,0.40503]
["bitfinex","BTCUSD",1659263341299,0.08,23794.0,23789.0,0.81228733]
["bitfinex","BTCUSD",1659263341518,0.08,23794.0,23789.0,0.40503]
["bitfinex","BTCUSD",1659263342200,0.10324552,23796.0,23789.0,0.40503]
["bitfinex","BTCUSD",1659263342426,0.70577433,23795.0,23789.0,0.40503]
["bitfinex","BTCUSD",1659263342646,0.65622561,23795.0,23789.0,0.3]
["bitfinex","BTCUSD",1659263342871,0.298517,23794.0,23789.0,0.3]
["bitfinex","BTCUSD",1659263343098,0.65622561,23795.0,23789.0,0.3]
["bitfinex","BTCUSD",1659263343323,0.12,23794.0,23789.0,0.3]
["bitfinex","BTCUSD",1659263343787,0.52725733,23794.0,23789.0,0.3]
["bitfinex","BTCUSD",1659263344236,0.52725733,23794.0,23789.0,0.35]
["bitfinex","BTCUSD",1659263344237,0.298517,23793.0,23789.0,0.35]
["bitfinex","BTCUSD",1659263344461,0.03655287,23792.0,23789.0,0.30181793]
["bitfinex","BTCUSD",1659263344684,0.52725733,23794.0,23789.0,0.30181793]
["bitfinex","BTCUSD",1659263344685,0.40725733,23793.0,23789.0,0.30181793]
["bitfinex","BTCUSD",1659263345018,0.40725733,23793.0,23789.0,0.02681793]
["bitfinex","BTCUSD",1659263345019,0.45925733,23793.0,23789.0,0.02681793]
["bitfinex","BTCUSD",1659263345340,0.70577433,23792.0,23789.0,0.02681793]
["bitfinex","BTCUSD",1659263345564,0.4438102,23792.0,23789.0,0.02681793]
["bitfinex","BTCUSD",1659263345822,0.298517,23791.0,23789.0,0.03223046]
["bitfinex","BTCUSD",1659263346050,0.40725733,23792.0,23789.0,0.03223046]
["bitfinex","BTCUSD",1659263346302,0.298517,23791.0,23789.0,0.00181793]
["bitfinex","BTCUSD",1659263346537,0.55685773,23790.0,23789.0,0.00181793]
["bitfinex","BTCUSD",1659263346771,0.85537473,23790.0,23789.0,0.00181793]
["bitfinex","BTCUSD",1659263347005,0.70577433,23790.0,23789.0,0.00181793]
["bitfinex","BTCUSD",1659263347233,0.068,23791.0,23789.0,0.00181793]
["bitfinex","BTCUSD",1659263347462,0.33506987,23790.0,23789.0,0.00181793]
["bitfinex","BTCUSD",1659263349126,0.33506987,23790.0,23789.0,0.065]
["bitfinex","BTCUSD",1659263349127,0.36006987,23790.0,23789.0,0.065]
["bitfinex","BTCUSD",1659263349358,1.1173272,23790.0,23789.0,0.065]
["bitfinex","BTCUSD",1659263349591,1.2607272,23790.0,23789.0,0.065]
["bitfinex","BTCUSD",1659263350061,1.2607272,23790.0,23789.0,0.0649299]
["bitfinex","BTCUSD",1659263350279,1.2357272,23790.0,23789.0,0.00180205]
["bitfinex","BTCUSD",1659263350935,1.3147272,23790.0,23789.0,0.00180205]
["bitfinex","BTCUSD",1659263351177,1.2647272,23790.0,23789.0,0.00180205]
["bitfinex","BTCUSD",1659263352346,1.1857272,23790.0,23789.0,0.00180205]
["bitfinex","BTCUSD",1659263352564,1.1857272,23790.0,23787.0,0.43431305]
["bitfinex","BTCUSD",1659263352844,0.40725733,23789.0,23787.0,0.43431305]
["bitfinex","BTCUSD",1659263353064,0.298517,23788.0,23787.0,0.43431305]
["bitfinex","BTCUSD",1659263353285,0.70577433,23788.0,23787.0,0.73431305]
["bitfinex","BTCUSD",1659263353774,0.70577433,23788.0,23787.0,0.43431305]
["bitfinex","BTCUSD",1659263354201,0.70577433,23788.0,23787.0,0.73431305]
["bitfinex","BTCUSD",1659263354409,0.70577433,23788.0,23787.0,0.73942431]
["bitfinex","BTCUSD",1659263354634,0.298517,23788.0,23787.0,0.73942431]
["bitfinex","BTCUSD",1659263354862,0.377517,23788.0,23787.0,0.73942431]
["bitfinex","BTCUSD",1659263355547,0.377517,23788.0,23787.0,0.73431305]
["bitfinex","BTCUSD",1659263355771,0.079,23788.0,23787.0,0.73431305]
["bitfinex","BTCUSD",1659263355972,0.079,23788.0,23787.0,0.73682529]
["bitfinex","BTCUSD",1659263356180,0.298517,23788.0,23787.0,0.73682529]
["bitfinex","BTCUSD",1659263356914,0.377517,23788.0,23787.0,0.43682529]
["bitfinex","BTCUSD",1659263357600,0.377517,23788.0,23787.0,0.73682529]
["bitfinex","BTCUSD",1659263357831,0.377517,23788.0,23787.0,0.43682529]
["bitfinex","BTCUSD",1659263358033,0.38450797,23788.0,23787.0,0.43682529]
["bitfinex","BTCUSD",1659263358272,0.33506987,23788.0,23787.0,0.43682529]
["bitfinex","BTCUSD",1659263358723,0.33506987,23788.0,23787.0,0.43459922]
["bitfinex","BTCUSD",1659263358945,0.41406987,23788.0,23787.0,0.43459922]
["bitfinex","BTCUSD",1659263359394,0.41406987,23788.0,23787.0,0.43682839]
["bitfinex","BTCUSD",1659263360202,0.33506987,23788.0,23787.0,0.43682839]
["bitfinex","BTCUSD",1659263360546,0.33506987,23788.0,23787.0,0.43431305]
["bitfinex","BTCUSD",1659263360816,0.03655287,23788.0,23787.0,0.43431305]
["bitfinex","BTCUSD",1659263360982,0.5212102,23788.0,23787.0,0.43431305]
["bitfinex","BTCUSD",1659263361182,0.8197272,23788.0,23787.0,0.43431305]
["bitfinex","BTCUSD",1659263362019,0.377517,23788.0,23787.0,0.43431305]
["bitfinex","BTCUSD",1659263362224,0.298517,23790.0,23787.0,0.43431305]
["bitfinex","BTCUSD",1659263362423,0.298517,23788.0,23787.0,0.43431305]
["bitfinex","BTCUSD",1659263363003,0.32362841,23788.0,23787.0,0.4372686]
["bitfinex","BTCUSD",1659263364292,0.2995869,23788.0,23787.0,0.43431305]
["bitfinex","BTCUSD",1659263364851,0.3785869,23788.0,23787.0,0.43431305]
["bitfinex","BTCUSD",1659263365762,0.41353977,23788.0,23787.0,0.43431305]
["bitfinex","BTCUSD",1659263366213,0.33453977,23788.0,23787.0,0.43431305]
["bitfinex","BTCUSD",1659263366656,0.7417971,23788.0,23787.0,0.43431305]
["bitfinex","BTCUSD",1659263366897,0.8207971,23788.0,23787.0,0.43431305]
["bitfinex","BTCUSD",1659263367568,0.8199971,23788.0,23787.0,0.43431305]
["bitfinex","BTCUSD",1659263368303,0.7409971,23788.0,23787.0,0.43431305]
["bitfinex","BTCUSD",1659263368984,0.8199971,23788.0,23787.0,0.43431305]
["bitfinex","BTCUSD",1659263370337,0.7409971,23788.0,23787.0,0.43431305]
["bitfinex","BTCUSD",1659263371029,0.8199971,23788.0,23787.0,0.43431305]
["bitfinex","BTCUSD",1659263371919,1.0996004,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263372205,1.95025773,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263372448,2.24796373,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263372914,2.35596373,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263374293,2.29796373,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263374540,1.29796373,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263374979,1.33996373,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263375659,1.36952563,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263375943,1.37610867,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263376173,1.33410867,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263376862,1.37610867,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263378242,1.33410867,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263378947,1.37610867,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263379952,1.37540867,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263380190,1.33340867,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263380788,0.8550558,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263381079,0.70615146,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263381315,0.74815146,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263382444,0.78313925,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263382669,0.74113925,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263382904,0.78813925,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263384278,0.74113925,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263384945,0.78913925,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263385414,1.23253925,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263385643,0.93483325,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263385876,1.23253925,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263386543,1.18453925,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263386982,1.23653925,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263387193,1.23771338,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263388362,1.18571338,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263389045,1.23371338,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263390258,1.18571338,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263390967,1.23771338,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263392323,1.18571338,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263392987,1.23771338,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263394386,1.18571338,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263395099,1.24571338,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263396272,1.18571338,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263396981,1.23771338,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263398236,1.18571338,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263398819,1.24571338,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263400126,1.18571338,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263400789,1.24571338,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263402079,1.18571338,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263402972,1.24571338,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263404055,1.18571338,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263404929,1.23771338,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263406275,1.18571338,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263406917,1.24571338,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659263408057,1.24571338,23785.0,23775.0,1.01678995]
["bitfinex","BTCUSD",1659263408058,0.4434,23783.0,23775.0,0.49862195]
["bitfinex","BTCUSD",1659263408298,0.4434,23781.0,23775.0,0.28841995]
["bitfinex","BTCUSD",1659263408526,0.40725733,23780.0,23775.0,0.28841995]
["bitfinex","BTCUSD",1659263408758,0.297706,23779.0,23775.0,0.28841995]
["bitfinex","BTCUSD",1659263408989,0.40725733,23778.0,23775.0,0.28841995]
["bitfinex","BTCUSD",1659263409228,0.40725733,23778.0,23776.0,0.00511126]
["bitfinex","BTCUSD",1659263409229,0.297706,23777.0,23776.0,0.00511126]
["bitfinex","BTCUSD",1659263409568,0.41380433,23778.0,23775.0,0.28791995]
["bitfinex","BTCUSD",1659263409778,0.297706,23777.0,23775.0,0.28791995]
["bitfinex","BTCUSD",1659263410023,0.41380433,23778.0,23775.0,0.28791995]
["bitfinex","BTCUSD",1659263410239,0.297706,23777.0,23775.0,0.28791995]
["bitfinex","BTCUSD",1659263410482,0.40725733,23777.0,23775.0,0.28791995]
["bitfinex","BTCUSD",1659263410714,0.297706,23776.0,23775.0,0.28791995]
["bitfinex","BTCUSD",1659263410938,0.95913242,23776.0,23775.0,0.28791995]
["bitfinex","BTCUSD",1659263411170,0.70496333,23776.0,23775.0,0.28791995]
["bitfinex","BTCUSD",1659263411407,0.40725733,23776.0,23775.0,0.28791995]
["bitfinex","BTCUSD",1659263411658,0.70496333,23776.0,23775.0,0.28791995]
["bitfinex","BTCUSD",1659263411871,0.7399162,23776.0,23775.0,0.28791995]
["bitfinex","BTCUSD",1659263412358,0.70496333,23776.0,23775.0,0.28791995]
["bitfinex","BTCUSD",1659263413022,0.75996333,23776.0,23775.0,0.28791995]
["bitfinex","BTCUSD",1659263413983,0.7949162,23776.0,23775.0,0.28791995]
["bitfinex","BTCUSD",1659263414647,0.75996333,23776.0,23775.0,0.28791995]
["bitfinex","BTCUSD",1659263414908,0.8014632,23776.0,23775.0,0.28791995]
["bitfinex","BTCUSD",1659263415148,0.061547,23776.0,23775.0,0.28791995]
["bitfinex","BTCUSD",1659263415824,0.76651033,23776.0,23775.0,0.28791995]
["bitfinex","BTCUSD",1659263416041,0.8014632,23776.0,23775.0,0.28791995]
["bitfinex","BTCUSD",1659263416273,0.7464632,23776.0,23775.0,0.28791995]
["bitfinex","BTCUSD",1659263416704,0.71151033,23776.0,23775.0,0.29303121]
["bitfinex","BTCUSD",1659263416965,0.7729013,23776.0,23775.0,0.28791995]
["bitfinex","BTCUSD",1659263417200,1.26955896,23776.0,23775.0,0.28791995]
["bitfinex","BTCUSD",1659263418305,0.97185296,23776.0,23775.0,0.29303121]
["bitfinex","BTCUSD",1659263418548,0.56459563,23776.0,23775.0,0.29303121]
["bitfinex","BTCUSD",1659263418803,0.50859563,23776.0,23775.0,0.59282021]
["bitfinex","BTCUSD",1659263419029,0.57759563,23776.0,23775.0,0.59282021]
["bitfinex","BTCUSD",1659263419510,0.57759563,23776.0,23775.0,0.58770895]
["bitfinex","BTCUSD",1659263419738,0.57759563,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263420187,0.50859563,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263420915,0.56159563,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263422337,0.51181319,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263423078,0.57720416,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263423295,0.56966815,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263423950,0.86737415,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263424272,0.54676606,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263424497,0.51181319,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263424957,0.56481319,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263425186,0.57020416,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263425405,0.59976606,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263425635,0.56481319,23776.0,23775.0,0.29555579]
["bitfinex","BTCUSD",1659263426069,0.56481319,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263426291,0.51181319,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263426545,0.54137509,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263426994,0.59437509,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263427229,0.59976606,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263427455,0.86251919,23776.0,23775.0,0.29282021]
["bitfinex","BTCUSD",1659263427671,0.56481319,23776.0,23775.0,0.29282021]
["bitfinex","BTCUSD",1659263427896,0.56481319,23776.0,23775.0,0.29558282]
["bitfinex","BTCUSD",1659263427897,0.59836704,23776.0,23775.0,0.29558282]
["bitfinex","BTCUSD",1659263428339,0.54536704,23776.0,23775.0,0.29047156]
["bitfinex","BTCUSD",1659263429037,0.56436704,23776.0,23775.0,0.29047156]
["bitfinex","BTCUSD",1659263429501,0.56436704,23776.0,23775.0,0.29571937]
["bitfinex","BTCUSD",1659263429740,0.53620416,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263429970,0.53081319,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263430226,0.51181319,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263430685,0.51720416,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263431132,0.51181319,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263431612,0.51181319,23776.0,23775.0,0.29295676]
["bitfinex","BTCUSD",1659263431838,0.51181319,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263432787,0.51720416,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263433009,0.53220416,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263433475,0.82991016,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263433989,0.56176606,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263434239,0.51181319,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263434949,0.54676606,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263435175,1.25172939,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263437074,1.31472939,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263438239,1.25172939,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263438922,1.31672939,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263439609,1.3166154,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263440274,1.2516154,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263440993,1.3126154,23776.0,23775.0,0.28770895]
["bitfinex","BTCUSD",1659263441719,1.3126154,23776.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263441938,0.40725733,23775.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263442627,0.006547,23773.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263442862,0.006547,23773.0,23770.0,0.876768]
["bitfinex","BTCUSD",1659263442863,0.128827,23773.0,23772.0,0.303305]
["bitfinex","BTCUSD",1659263443115,0.128827,23773.0,23770.0,0.210242]
["bitfinex","BTCUSD",1659263444083,0.128827,23773.0,23769.0,0.5984]
["bitfinex","BTCUSD",1659263444891,0.201827,23773.0,23769.0,0.5984]
["bitfinex","BTCUSD",1659263445117,0.60908433,23773.0,23769.0,0.5984]
["bitfinex","BTCUSD",1659263445355,0.03495287,23772.0,23769.0,0.5984]
["bitfinex","BTCUSD",1659263445607,0.03495287,23772.0,23768.0,0.105122]
["bitfinex","BTCUSD",1659263445821,0.03495287,23772.0,23767.0,0.001]
["bitfinex","BTCUSD",1659263446047,0.1496004,23768.0,23767.0,0.001]
["bitfinex","BTCUSD",1659263446269,0.70725733,23772.0,23767.0,0.001]
["bitfinex","BTCUSD",1659263446495,1.0178304,23768.0,23767.0,0.001]
["bitfinex","BTCUSD",1659263446782,1.35685773,23768.0,23767.0,0.001]
["bitfinex","BTCUSD",1659263447033,1.70456373,23768.0,23767.0,0.001]
["bitfinex","BTCUSD",1659263447273,2.43032563,23768.0,23767.0,0.001]
["bitfinex","BTCUSD",1659263447509,2.7307166,23768.0,23767.0,0.001]
["bitfinex","BTCUSD",1659263447742,2.4307166,23768.0,23767.0,0.001]
["bitfinex","BTCUSD",1659263447968,2.4372636,23768.0,23767.0,0.001]
["bitfinex","BTCUSD",1659263448440,2.8372636,23768.0,23767.0,0.001]
["bitfinex","BTCUSD",1659263448899,2.8992636,23768.0,23767.0,0.001]
["bitfinex","BTCUSD",1659263450574,2.8372636,23768.0,23767.0,0.001]
["bitfinex","BTCUSD",1659263451080,0.1996004,23765.0,23764.0,0.0011]
["bitfinex","BTCUSD",1659263451311,0.1996004,23765.0,23762.0,0.001]
["bitfinex","BTCUSD",1659263451312,1.60305773,23765.0,23762.0,0.001]
["bitfinex","BTCUSD",1659263451560,1.5930004,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659263451787,1.00025773,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659263452018,1.29796373,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659263452943,1.33996373,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659263453426,0.90311073,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659263453655,0.4958534,23763.0,23762.0,0.04695]
["bitfinex","BTCUSD",1659263453893,0.048547,23763.0,23762.0,0.04695]
["bitfinex","BTCUSD",1659263454116,0.048547,23763.0,23762.0,0.34695]
["bitfinex","BTCUSD",1659263454344,0.006547,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659263455089,0.064547,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659263456009,0.06581604,23763.0,23762.0,0.04695]
["bitfinex","BTCUSD",1659263456246,0.06581604,23763.0,23762.0,0.07854]
["bitfinex","BTCUSD",1659263456247,0.00781604,23763.0,23762.0,0.07854]
["bitfinex","BTCUSD",1659263456513,0.00655604,23763.0,23762.0,0.78579733]
["bitfinex","BTCUSD",1659263456738,0.79581818,23779.0,23764.0,1.05]
["bitfinex","BTCUSD",1659263456739,0.80312115,23776.0,23764.0,1.05]
["bitfinex","BTCUSD",1659263456952,0.40725733,23775.0,23766.0,0.05]
["bitfinex","BTCUSD",1659263457226,0.40725733,23775.0,23768.0,0.210254]
["bitfinex","BTCUSD",1659263457465,0.50312115,23776.0,23769.0,0.43884733]
["bitfinex","BTCUSD",1659263457686,0.50312115,23776.0,23771.0,0.420434]
["bitfinex","BTCUSD",1659263457922,0.05,23775.0,23772.0,0.33158]
["bitfinex","BTCUSD",1659263458139,0.55272155,23776.0,23773.0,0.52190157]
["bitfinex","BTCUSD",1659263458140,0.50312115,23776.0,23773.0,0.52190157]
["bitfinex","BTCUSD",1659263458428,0.50312115,23776.0,23774.0,0.739989]
["bitfinex","BTCUSD",1659263458658,0.50312115,23776.0,23774.0,0.436684]
["bitfinex","BTCUSD",1659263458884,0.50612115,23776.0,23774.0,0.405104]
["bitfinex","BTCUSD",1659263459345,0.03495287,23775.0,23774.0,0.105104]
["bitfinex","BTCUSD",1659263459572,0.03495287,23775.0,23770.0,0.105108]
["bitfinex","BTCUSD",1659263459573,0.33265887,23775.0,23770.0,0.105108]
["bitfinex","BTCUSD",1659263459809,0.03495287,23775.0,23769.0,0.51238533]
["bitfinex","BTCUSD",1659263460037,0.40725733,23774.0,23769.0,0.105128]
["bitfinex","BTCUSD",1659263460258,0.40725733,23774.0,23769.0,0.136718]
["bitfinex","BTCUSD",1659263460491,0.40725733,23774.0,23769.0,0.105128]
["bitfinex","BTCUSD",1659263460717,0.40725733,23774.0,23769.0,0.136718]
["bitfinex","BTCUSD",1659263460984,0.41725733,23774.0,23769.0,0.105128]
["bitfinex","BTCUSD",1659263461664,0.41725733,23774.0,23769.0,0.405128]
["bitfinex","BTCUSD",1659263461877,0.41725733,23774.0,23770.0,0.3]
["bitfinex","BTCUSD",1659263462368,0.41725733,23774.0,23771.0,0.00511126]
["bitfinex","BTCUSD",1659263462594,0.41725733,23774.0,23770.0,0.3]
["bitfinex","BTCUSD",1659263462811,0.297706,23773.0,23770.0,0.3]
["bitfinex","BTCUSD",1659263463032,0.47025733,23774.0,23769.0,0.405128]
["bitfinex","BTCUSD",1659263463727,0.47025733,23774.0,23770.0,0.303305]
["bitfinex","BTCUSD",1659263463962,0.47025733,23774.0,23771.0,0.00838857]
["bitfinex","BTCUSD",1659263464193,0.40725733,23774.0,23771.0,0.00838857]
["bitfinex","BTCUSD",1659263464415,0.45685773,23774.0,23771.0,0.00838857]
["bitfinex","BTCUSD",1659263464882,0.05,23773.0,23771.0,0.00838857]
["bitfinex","BTCUSD",1659263465145,0.0496004,23773.0,23771.0,0.00838857]
["bitfinex","BTCUSD",1659263465383,0.01,23774.0,23769.0,0.436718]
["bitfinex","BTCUSD",1659263465601,0.01,23774.0,23769.0,0.405128]
["bitfinex","BTCUSD",1659263466366,0.50312115,23776.0,23769.0,0.405128]
["bitfinex","BTCUSD",1659263466601,0.40725733,23775.0,23769.0,0.405128]
["bitfinex","BTCUSD",1659263466839,0.40725733,23775.0,23769.0,0.436718]
["bitfinex","BTCUSD",1659263467084,0.079,23774.0,23769.0,0.405128]
["bitfinex","BTCUSD",1659263468201,0.079,23774.0,23769.0,0.436718]
["bitfinex","BTCUSD",1659263468417,0.1286004,23774.0,23769.0,0.436718]
["bitfinex","BTCUSD",1659263468652,0.1286004,23774.0,23769.0,0.405128]
["bitfinex","BTCUSD",1659263468896,0.0726004,23774.0,23769.0,0.405128]
["bitfinex","BTCUSD",1659263470288,0.40725733,23773.0,23769.0,0.405128]
["bitfinex","BTCUSD",1659263470511,0.03495287,23772.0,23769.0,0.405128]
["bitfinex","BTCUSD",1659263470733,0.40725733,23773.0,23769.0,0.405128]
["bitfinex","BTCUSD",1659263470952,0.46325733,23773.0,23769.0,0.405128]
["bitfinex","BTCUSD",1659263471426,0.46325733,23773.0,23769.0,0.105128]
["bitfinex","BTCUSD",1659263471655,0.0295619,23772.0,23769.0,0.105128]
["bitfinex","BTCUSD",1659263471881,0.46325733,23773.0,23769.0,0.105128]
["bitfinex","BTCUSD",1659263472332,1.05852115,23776.0,23769.0,0.105128]
["bitfinex","BTCUSD",1659263472573,0.40725733,23775.0,23769.0,0.405128]
["bitfinex","BTCUSD",1659263472818,0.66146384,23775.0,23769.0,0.105128]
["bitfinex","BTCUSD",1659263473039,0.66146384,23775.0,23768.0,0.210257]
["bitfinex","BTCUSD",1659263473040,0.062,23773.0,23768.0,0.210257]
["bitfinex","BTCUSD",1659263473260,0.46925733,23773.0,23768.0,0.210257]
["bitfinex","BTCUSD",1659263474082,0.46925733,23773.0,23767.0,0.3]
["bitfinex","BTCUSD",1659263474306,0.40725733,23773.0,23767.0,0.3]
["bitfinex","BTCUSD",1659263474761,0.0496004,23773.0,23768.0,0.08159]
["bitfinex","BTCUSD",1659263474985,0.062,23773.0,23769.0,0.403305]
["bitfinex","BTCUSD",1659263475233,0.062,23773.0,23770.0,0.41351157]
["bitfinex","BTCUSD",1659263475663,0.09695287,23773.0,23770.0,0.41351157]
["bitfinex","BTCUSD",1659263475883,0.062,23773.0,23770.0,0.405123]
["bitfinex","BTCUSD",1659263476327,0.50312115,23776.0,23771.0,0.30511126]
["bitfinex","BTCUSD",1659263476610,0.40725733,23775.0,23771.0,0.00511126]
["bitfinex","BTCUSD",1659263476817,0.03495287,23774.0,23771.0,0.30511126]
["bitfinex","BTCUSD",1659263477043,0.025,23773.0,23771.0,0.30511126]
["bitfinex","BTCUSD",1659263477265,0.025,23773.0,23771.0,0.00511126]
["bitfinex","BTCUSD",1659263477489,0.025,23773.0,23770.0,0.689023]
["bitfinex","BTCUSD",1659263477697,0.025,23773.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263478139,0.40725733,23775.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263478362,0.297706,23774.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263478583,0.40725733,23775.0,23770.0,0.69413426]
["bitfinex","BTCUSD",1659263478812,0.40725733,23775.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263479045,0.297706,23774.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263479243,0.47225733,23775.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263479459,0.00539097,23774.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263479688,0.05,23773.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263479824,0.0496004,23774.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263480051,0.47225733,23775.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263480261,0.40725733,23775.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263480655,0.03495287,23774.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263480888,0.08455327,23774.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263481049,0.05,23773.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263481282,0.08455327,23774.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263482277,0.05,23773.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263482487,0.08455327,23774.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263482712,0.08455327,23774.0,23770.0,0.689023]
["bitfinex","BTCUSD",1659263482964,0.057,23773.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263483472,0.057,23773.0,23771.0,0.30511126]
["bitfinex","BTCUSD",1659263483638,0.057,23773.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263484301,0.0496004,23774.0,23772.0,0.00511126]
["bitfinex","BTCUSD",1659263484556,0.40716494,23775.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263484799,0.297706,23774.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263485023,0.056,23774.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263485503,0.1056004,23774.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263486172,0.297706,23773.0,23771.0,0.30511126]
["bitfinex","BTCUSD",1659263486396,0.0496004,23774.0,23771.0,0.30511126]
["bitfinex","BTCUSD",1659263486621,0.40716494,23775.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263486917,0.297706,23774.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263487135,0.057,23773.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263487366,0.1066004,23773.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263488049,0.06239097,23773.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263488324,0.03495287,23773.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263488774,0.40716494,23775.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263489010,0.008,23773.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263490160,0.08455327,23773.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263490400,0.40716494,23775.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263490643,0.297706,23774.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263490933,0.40716494,23775.0,23770.0,0.689023]
["bitfinex","BTCUSD",1659263491151,0.297706,23774.0,23770.0,0.689023]
["bitfinex","BTCUSD",1659263491372,0.40716494,23775.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263491592,0.297706,23774.0,23771.0,0.29988149]
["bitfinex","BTCUSD",1659263491816,0.40716494,23775.0,23771.0,0.30499275]
["bitfinex","BTCUSD",1659263492042,0.33265887,23774.0,23771.0,0.29988149]
["bitfinex","BTCUSD",1659263492293,0.008,23773.0,23771.0,0.29988149]
["bitfinex","BTCUSD",1659263492519,0.0576004,23773.0,23771.0,0.29988149]
["bitfinex","BTCUSD",1659263492960,0.1146004,23773.0,23771.0,0.29988149]
["bitfinex","BTCUSD",1659263493191,0.1146004,23773.0,23770.0,0.689023]
["bitfinex","BTCUSD",1659263493446,0.065,23773.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263493687,0.40716494,23775.0,23770.0,0.155123]
["bitfinex","BTCUSD",1659263493911,0.40716494,23775.0,23770.0,0.315366]
["bitfinex","BTCUSD",1659263494133,0.40716494,23775.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263494134,0.0496004,23775.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263494364,0.50312115,23776.0,23772.0,0.00511126]
["bitfinex","BTCUSD",1659263494657,0.50312115,23776.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263494867,0.008,23775.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263495537,0.08495287,23774.0,23771.0,0.3]
["bitfinex","BTCUSD",1659263495768,0.03495287,23774.0,23771.0,0.30511126]
["bitfinex","BTCUSD",1659263496254,0.0496004,23775.0,23771.0,0.30511126]
["bitfinex","BTCUSD",1659263496486,0.50312115,23776.0,23771.0,0.30511126]
["bitfinex","BTCUSD",1659263496902,0.008,23775.0,23771.0,0.30511126]
["bitfinex","BTCUSD",1659263497550,0.0576004,23775.0,23771.0,0.30511126]
["bitfinex","BTCUSD",1659263497857,0.0576004,23775.0,23771.0,0.30726427]
["bitfinex","BTCUSD",1659263498747,0.0496004,23775.0,23771.0,0.30726427]
["bitfinex","BTCUSD",1659263498969,0.051,23775.0,23771.0,0.30726427]
["bitfinex","BTCUSD",1659263499766,0.03495287,23774.0,23771.0,0.30726427]
["bitfinex","BTCUSD",1659263499979,0.08455327,23774.0,23771.0,0.30726427]
["bitfinex","BTCUSD",1659263500212,0.05,23773.0,23771.0,0.30215301]
["bitfinex","BTCUSD",1659263500424,0.08455327,23774.0,23771.0,0.30215301]
["bitfinex","BTCUSD",1659263500851,0.059,23773.0,23771.0,0.30215301]
["bitfinex","BTCUSD",1659263501509,0.059,23773.0,23771.0,0.30726427]
["bitfinex","BTCUSD",1659263501943,0.059,23773.0,23771.0,0.30215301]
["bitfinex","BTCUSD",1659263502154,0.08455327,23774.0,23771.0,0.30215301]
["bitfinex","BTCUSD",1659263502467,0.08455327,23774.0,23771.0,0.00215301]
["bitfinex","BTCUSD",1659263502878,0.14055327,23774.0,23771.0,0.30215301]
["bitfinex","BTCUSD",1659263503665,0.05,23773.0,23771.0,0.30215301]
["bitfinex","BTCUSD",1659263503912,0.09095287,23774.0,23771.0,0.00726427]
["bitfinex","BTCUSD",1659263504115,0.08455327,23774.0,23771.0,0.00726427]
["bitfinex","BTCUSD",1659263504534,0.03495287,23774.0,23771.0,0.00726427]
["bitfinex","BTCUSD",1659263504946,0.071,23774.0,23771.0,0.00726427]
["bitfinex","BTCUSD",1659263505188,0.071,23774.0,23771.0,0.30726427]
["bitfinex","BTCUSD",1659263505984,0.1206004,23774.0,23771.0,0.30726427]
["bitfinex","BTCUSD",1659263506405,0.0496004,23774.0,23771.0,0.30726427]
["bitfinex","BTCUSD",1659263506624,0.50312115,23776.0,23771.0,0.30726427]
["bitfinex","BTCUSD",1659263506855,0.054,23774.0,23771.0,0.30726427]
["bitfinex","BTCUSD",1659263507081,0.054,23774.0,23771.0,0.30215301]
["bitfinex","BTCUSD",1659263507516,0.1036004,23774.0,23771.0,0.30215301]
["bitfinex","BTCUSD",1659263508247,0.0496004,23774.0,23771.0,0.30215301]
["bitfinex","BTCUSD",1659263508469,0.91037848,23776.0,23771.0,0.00215301]
["bitfinex","BTCUSD",1659263508703,0.70496333,23775.0,23771.0,0.00215301]
["bitfinex","BTCUSD",1659263508925,0.071,23774.0,23771.0,0.00215301]
["bitfinex","BTCUSD",1659263509149,0.10595287,23774.0,23771.0,0.00215301]
["bitfinex","BTCUSD",1659263509388,0.297706,23773.0,23771.0,0.00215301]
["bitfinex","BTCUSD",1659263509622,0.0496004,23773.0,23771.0,0.00215301]
["bitfinex","BTCUSD",1659263509851,0.10595287,23774.0,23771.0,0.00215301]
["bitfinex","BTCUSD",1659263510137,0.297706,23773.0,23771.0,0.00215301]
["bitfinex","BTCUSD",1659263510378,0.03495287,23774.0,23771.0,0.00215301]
["bitfinex","BTCUSD",1659263510596,0.297706,23773.0,23771.0,0.00215301]
["bitfinex","BTCUSD",1659263510819,0.03495287,23774.0,23771.0,0.00215301]
["bitfinex","BTCUSD",1659263511057,0.074,23773.0,23771.0,0.00215301]
["bitfinex","BTCUSD",1659263511735,0.4213064,23773.0,23771.0,0.00215301]
["bitfinex","BTCUSD",1659263511962,0.1236004,23773.0,23771.0,0.00215301]
["bitfinex","BTCUSD",1659263512181,0.0496004,23773.0,23771.0,0.00215301]
["bitfinex","BTCUSD",1659263512399,0.03495287,23774.0,23771.0,0.00215301]
["bitfinex","BTCUSD",1659263512675,0.297706,23773.0,23771.0,0.00215301]
["bitfinex","BTCUSD",1659263512923,0.371706,23773.0,23771.0,0.00205602]
["bitfinex","BTCUSD",1659263513139,0.55678838,23772.0,23771.0,0.00205602]
["bitfinex","BTCUSD",1659263513374,0.85449438,23772.0,23771.0,0.00205602]
["bitfinex","BTCUSD",1659263514722,0.85449438,23772.0,23769.0,0.3026909]
["bitfinex","BTCUSD",1659263514950,0.40725733,23771.0,23769.0,0.3026909]
["bitfinex","BTCUSD",1659263515178,0.79723705,23770.0,23769.0,0.3026909]
["bitfinex","BTCUSD",1659263515443,1.20449438,23770.0,23769.0,0.3026909]
["bitfinex","BTCUSD",1659263515666,0.85449438,23770.0,23769.0,0.3026909]
["bitfinex","BTCUSD",1659263516383,0.297706,23770.0,23769.0,0.3026909]
["bitfinex","BTCUSD",1659263516606,0.9337,23775.0,23769.0,0.3026909]
["bitfinex","BTCUSD",1659263516824,0.70496333,23774.0,23769.0,0.3026909]
["bitfinex","BTCUSD",1659263517050,0.025,23770.0,23769.0,0.3026909]
["bitfinex","BTCUSD",1659263517891,0.025,23770.0,23769.0,0.6026909]
["bitfinex","BTCUSD",1659263518088,0.50312115,23776.0,23769.0,0.6026909]
["bitfinex","BTCUSD",1659263518291,0.70496333,23775.0,23770.0,0.455114]
["bitfinex","BTCUSD",1659263518699,0.70496333,23775.0,23772.0,0.210222]
["bitfinex","BTCUSD",1659263518700,0.347706,23774.0,23772.0,0.210222]
["bitfinex","BTCUSD",1659263518912,0.00539097,23774.0,23772.0,0.210222]
["bitfinex","BTCUSD",1659263519149,0.297706,23773.0,23772.0,0.210222]
["bitfinex","BTCUSD",1659263519371,0.00539097,23774.0,23772.0,0.210222]
["bitfinex","BTCUSD",1659263519576,0.297706,23773.0,23772.0,0.210222]
["bitfinex","BTCUSD",1659263519787,0.00539097,23774.0,23772.0,0.210222]
["bitfinex","BTCUSD",1659263520011,0.297706,23773.0,23772.0,0.210222]
["bitfinex","BTCUSD",1659263520212,0.00539097,23774.0,23772.0,0.210222]
["bitfinex","BTCUSD",1659263520428,0.297706,23773.0,23770.0,0.3]
["bitfinex","BTCUSD",1659263520644,0.00539097,23774.0,23770.0,0.3]
["bitfinex","BTCUSD",1659263520868,0.04953105,23773.0,23770.0,0.3]
["bitfinex","BTCUSD",1659263521107,0.06139097,23774.0,23770.0,0.3053629]
["bitfinex","BTCUSD",1659263521725,0.297706,23773.0,23770.0,0.3053629]
["bitfinex","BTCUSD",1659263522392,0.297706,23773.0,23770.0,0.3]
["bitfinex","BTCUSD",1659263522605,0.05,23772.0,23770.0,0.30511126]
["bitfinex","BTCUSD",1659263522819,0.0295619,23772.0,23770.0,0.3]
["bitfinex","BTCUSD",1659263523648,0.0295619,23772.0,23769.0,0.8576909]
["bitfinex","BTCUSD",1659263523871,0.056,23773.0,23769.0,0.8576909]
["bitfinex","BTCUSD",1659263524327,0.04953105,23773.0,23769.0,0.8576909]
["bitfinex","BTCUSD",1659263524550,0.70725733,23775.0,23769.0,0.8576909]
["bitfinex","BTCUSD",1659263524773,0.297706,23774.0,23769.0,0.8576909]
["bitfinex","BTCUSD",1659263524992,0.01,23773.0,23769.0,0.8576909]
["bitfinex","BTCUSD",1659263525222,0.01,23773.0,23770.0,0.00025164]
["bitfinex","BTCUSD",1659263525775,0.01,23773.0,23770.0,0.30025164]
["bitfinex","BTCUSD",1659263525995,0.01,23773.0,23770.0,0.00025164]
["bitfinex","BTCUSD",1659263526221,0.05,23772.0,23770.0,0.30025164]
["bitfinex","BTCUSD",1659263526448,0.04953105,23773.0,23770.0,0.00025164]
["bitfinex","BTCUSD",1659263526704,0.40725733,23775.0,23770.0,0.00025164]
["bitfinex","BTCUSD",1659263526956,0.025,23772.0,23770.0,0.30025164]
["bitfinex","BTCUSD",1659263527408,0.025,23772.0,23771.0,0.01011126]
["bitfinex","BTCUSD",1659263527625,0.025,23772.0,23769.0,0.3026909]
["bitfinex","BTCUSD",1659263528513,0.07453105,23772.0,23770.0,0.01011126]
["bitfinex","BTCUSD",1659263528746,0.04953105,23772.0,23770.0,0.3]
["bitfinex","BTCUSD",1659263528972,0.074,23772.0,23769.0,0.3026909]
["bitfinex","BTCUSD",1659263529258,0.12353105,23772.0,23769.0,0.3026909]
["bitfinex","BTCUSD",1659263529654,0.12353105,23772.0,23769.0,0.31280216]
["bitfinex","BTCUSD",1659263530342,1.22895733,23775.0,23769.0,0.31280216]
["bitfinex","BTCUSD",1659263530561,0.70496333,23774.0,23769.0,0.31280216]
["bitfinex","BTCUSD",1659263530812,0.40725733,23773.0,23769.0,0.31280216]
["bitfinex","BTCUSD",1659263531019,0.074,23772.0,23769.0,0.31280216]
["bitfinex","BTCUSD",1659263531256,0.074,23772.0,23770.0,0.00025164]
["bitfinex","BTCUSD",1659263531485,0.10395288,23772.0,23769.0,0.31280216]
["bitfinex","BTCUSD",1659263531971,0.10395288,23772.0,23769.0,0.3026909]
["bitfinex","BTCUSD",1659263532207,0.02995288,23772.0,23769.0,0.3026909]
["bitfinex","BTCUSD",1659263532428,0.14953105,23770.0,23769.0,0.3026909]
["bitfinex","BTCUSD",1659263532646,0.40725733,23771.0,23769.0,0.3026909]
["bitfinex","BTCUSD",1659263532876,0.297706,23770.0,23769.0,0.3026909]
["bitfinex","BTCUSD",1659263533183,0.40725733,23771.0,23769.0,0.3026909]
["bitfinex","BTCUSD",1659263533398,0.79723705,23770.0,23769.0,0.3026909]
["bitfinex","BTCUSD",1659263533623,0.44723705,23770.0,23769.0,0.3026909]
["bitfinex","BTCUSD",1659263533836,0.14953105,23770.0,23769.0,0.3026909]
["bitfinex","BTCUSD",1659263534058,0.85449438,23770.0,23769.0,0.3026909]
["bitfinex","BTCUSD",1659263534938,0.90649438,23770.0,23769.0,0.3026909]
["bitfinex","BTCUSD",1659263535155,1.34989438,23770.0,23769.0,0.3026909]
["bitfinex","BTCUSD",1659263535373,1.34989438,23770.0,23769.0,0.3023749]
["bitfinex","BTCUSD",1659263536048,0.90769387,23770.0,23769.0,0.3023749]
["bitfinex","BTCUSD",1659263536258,0.85569387,23770.0,23769.0,0.3023749]
["bitfinex","BTCUSD",1659263536967,0.90369387,23770.0,23769.0,0.3023749]
["bitfinex","BTCUSD",1659263538202,0.85569387,23770.0,23769.0,0.3023749]
["bitfinex","BTCUSD",1659263538836,0.90369387,23770.0,23769.0,0.3023749]
["bitfinex","BTCUSD",1659263539056,0.9035839,23770.0,23769.0,0.3023749]
["bitfinex","BTCUSD",1659263540131,0.8555839,23770.0,23769.0,0.3023749]
["bitfinex","BTCUSD",1659263540796,0.9025839,23770.0,23769.0,0.3023749]
["bitfinex","BTCUSD",1659263541212,0.9025839,23770.0,23764.0,0.31232589]
["bitfinex","BTCUSD",1659263541420,0.40725733,23769.0,23764.0,0.01232589]
["bitfinex","BTCUSD",1659263541639,0.40725733,23769.0,23763.0,0.405155]
["bitfinex","BTCUSD",1659263542070,0.40725733,23769.0,23763.0,0.41779848]
["bitfinex","BTCUSD",1659263542339,0.6048779,23770.0,23763.0,0.82505581]
["bitfinex","BTCUSD",1659263542565,0.6048779,23770.0,23763.0,0.90664581]
["bitfinex","BTCUSD",1659263542770,0.05,23769.0,23763.0,0.90664581]
["bitfinex","BTCUSD",1659263542974,0.05,23769.0,23763.0,0.85664581]
["bitfinex","BTCUSD",1659263543206,0.40725733,23768.0,23763.0,0.44938848]
["bitfinex","BTCUSD",1659263543401,0.40725733,23768.0,23763.0,0.41779848]
["bitfinex","BTCUSD",1659263544276,0.408456,23769.0,23763.0,0.46779848]
["bitfinex","BTCUSD",1659263544492,0.04953105,23768.0,23763.0,0.49938848]
["bitfinex","BTCUSD",1659263544767,0.04953105,23768.0,23764.0,0.21029]
["bitfinex","BTCUSD",1659263544991,0.464456,23769.0,23765.0,0.01011126]
["bitfinex","BTCUSD",1659263544992,0.05719867,23769.0,23765.0,0.01011126]
["bitfinex","BTCUSD",1659263545212,0.05719867,23769.0,23765.0,0.02275474]
["bitfinex","BTCUSD",1659263545634,0.02995288,23768.0,23765.0,0.02275474]
["bitfinex","BTCUSD",1659263545836,0.05719867,23769.0,23765.0,0.02275474]
["bitfinex","BTCUSD",1659263546270,0.00119867,23769.0,23765.0,0.02275474]
["bitfinex","BTCUSD",1659263546915,0.02119867,23769.0,23765.0,0.02275474]
["bitfinex","BTCUSD",1659263547122,0.02995288,23768.0,23765.0,0.02275474]
["bitfinex","BTCUSD",1659263547407,0.07948393,23768.0,23765.0,0.01264348]
["bitfinex","BTCUSD",1659263547632,0.05,23767.0,23765.0,0.01264348]
["bitfinex","BTCUSD",1659263547845,0.04953105,23767.0,23765.0,0.01264348]
["bitfinex","BTCUSD",1659263548084,0.02995288,23768.0,23765.0,0.01264348]
["bitfinex","BTCUSD",1659263548293,0.02995288,23768.0,23765.0,0.02275474]
["bitfinex","BTCUSD",1659263548581,0.07948393,23768.0,23765.0,0.01264348]
["bitfinex","BTCUSD",1659263549009,0.08948393,23768.0,23765.0,0.01264348]
["bitfinex","BTCUSD",1659263549482,0.08948393,23768.0,23765.0,0.02281745]
["bitfinex","BTCUSD",1659263549699,0.01,23768.0,23765.0,0.02281745]
["bitfinex","BTCUSD",1659263550142,0.01,23768.0,23765.0,0.035436]
["bitfinex","BTCUSD",1659263550374,0.3,23772.0,23765.0,0.035436]
["bitfinex","BTCUSD",1659263550593,0.70496333,23771.0,23765.0,0.035436]
["bitfinex","BTCUSD",1659263550810,0.40725733,23770.0,23765.0,0.035436]
["bitfinex","BTCUSD",1659263551030,0.025,23768.0,23765.0,0.035436]
["bitfinex","BTCUSD",1659263551251,0.00124477,23767.0,23765.0,0.035436]
["bitfinex","BTCUSD",1659263551471,0.00124477,23767.0,23765.0,0.01261855]
["bitfinex","BTCUSD",1659263551932,0.00124477,23767.0,23764.0,1.05229]
["bitfinex","BTCUSD",1659263552459,0.00124477,23767.0,23764.0,1.07522003]
["bitfinex","BTCUSD",1659263553772,0.00124477,23767.0,23765.0,0.01264348]
["bitfinex","BTCUSD",1659263554203,0.03119765,23767.0,23765.0,0.01264348]
["bitfinex","BTCUSD",1659263554888,0.03119765,23767.0,23765.0,0.02275474]
["bitfinex","BTCUSD",1659263554889,0.03980668,23767.0,23765.0,0.02275474]
["bitfinex","BTCUSD",1659263555115,0.01524477,23767.0,23765.0,0.02275474]
["bitfinex","BTCUSD",1659263555335,0.02995288,23766.0,23765.0,0.01264348]
["bitfinex","BTCUSD",1659263556012,0.01524477,23767.0,23765.0,0.01264348]
["bitfinex","BTCUSD",1659263556306,0.03119765,23767.0,23765.0,0.01264348]
["bitfinex","BTCUSD",1659263556526,0.00124477,23767.0,23765.0,0.01264348]
["bitfinex","BTCUSD",1659263556968,0.01524477,23767.0,23765.0,0.01264348]
["bitfinex","BTCUSD",1659263557193,0.014,23767.0,23765.0,0.01264348]
["bitfinex","BTCUSD",1659263557419,0.09348393,23767.0,23765.0,0.01264348]
["bitfinex","BTCUSD",1659263557694,0.05,23766.0,23764.0,0.01275606]
["bitfinex","BTCUSD",1659263557923,0.09348393,23767.0,23764.0,0.01275606]
["bitfinex","BTCUSD",1659263558141,0.07948393,23767.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263558598,0.07948393,23767.0,23764.0,0.01017397]
["bitfinex","BTCUSD",1659263559089,0.05,23766.0,23764.0,0.01017397]
["bitfinex","BTCUSD",1659263559314,0.06477582,23767.0,23764.0,0.01017397]
["bitfinex","BTCUSD",1659263560241,0.05077582,23767.0,23764.0,0.01017397]
["bitfinex","BTCUSD",1659263560452,0.02995288,23766.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263560654,0.05077582,23767.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263561294,0.02995288,23766.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263561561,0.05,23765.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263561777,0.07948393,23766.0,23764.0,0.303305]
["bitfinex","BTCUSD",1659263561998,0.07948393,23766.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263562217,0.07948393,23766.0,23764.0,0.303305]
["bitfinex","BTCUSD",1659263562436,0.02995288,23766.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263563391,0.04795288,23766.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263564087,0.05,23765.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263564311,0.04953105,23766.0,23764.0,0.303305]
["bitfinex","BTCUSD",1659263564544,0.02995288,23766.0,23763.0,0.61017398]
["bitfinex","BTCUSD",1659263564772,0.05,23765.0,23763.0,0.6]
["bitfinex","BTCUSD",1659263564989,0.04953105,23766.0,23763.0,0.6]
["bitfinex","BTCUSD",1659263565208,0.2555101,23767.0,23763.0,0.6]
["bitfinex","BTCUSD",1659263565439,0.66276743,23767.0,23762.0,0.8969]
["bitfinex","BTCUSD",1659263565668,0.02995288,23766.0,23762.0,0.8969]
["bitfinex","BTCUSD",1659263565888,0.02995288,23766.0,23763.0,0.01017398]
["bitfinex","BTCUSD",1659263566117,0.05,23765.0,23762.0,0.8969]
["bitfinex","BTCUSD",1659263566332,0.04953105,23766.0,23762.0,0.8969]
["bitfinex","BTCUSD",1659263566562,0.4085021,23767.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263566997,0.02995288,23766.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263567230,0.04953105,23766.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263567451,0.00134056,23765.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263567906,0.00134056,23765.0,23764.0,0.303305]
["bitfinex","BTCUSD",1659263568135,0.00134056,23765.0,23764.0,0.62605974]
["bitfinex","BTCUSD",1659263568357,0.00134056,23765.0,23764.0,0.32275474]
["bitfinex","BTCUSD",1659263568585,0.00134056,23765.0,23764.0,0.31264348]
["bitfinex","BTCUSD",1659263568806,0.00134056,23765.0,23764.0,0.61594848]
["bitfinex","BTCUSD",1659263569220,0.00134056,23765.0,23764.0,0.31264348]
["bitfinex","BTCUSD",1659263569473,0.00134056,23765.0,23763.0,0.01011126]
["bitfinex","BTCUSD",1659263569698,0.00134056,23765.0,23764.0,0.303305]
["bitfinex","BTCUSD",1659263569912,0.00134056,23765.0,23764.0,0.3]
["bitfinex","BTCUSD",1659263571069,0.00134056,23765.0,23763.0,0.31011126]
["bitfinex","BTCUSD",1659263571298,0.03129344,23765.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263571509,0.03129344,23765.0,23763.0,0.28]
["bitfinex","BTCUSD",1659263571753,0.03129344,23765.0,23763.0,0.29017398]
["bitfinex","BTCUSD",1659263571986,0.00134056,23765.0,23763.0,0.28]
["bitfinex","BTCUSD",1659263572835,0.03129344,23765.0,23763.0,0.28]
["bitfinex","BTCUSD",1659263573093,0.00673153,23765.0,23763.0,0.28]
["bitfinex","BTCUSD",1659263573325,0.00134056,23765.0,23763.0,0.28]
["bitfinex","BTCUSD",1659263573551,0.00134056,23765.0,23764.0,0.303305]
["bitfinex","BTCUSD",1659263573782,0.00134056,23765.0,23764.0,0.3]
["bitfinex","BTCUSD",1659263574001,0.03129344,23765.0,23764.0,0.3]
["bitfinex","BTCUSD",1659263574237,0.00134056,23765.0,23764.0,0.3]
["bitfinex","BTCUSD",1659263574921,0.00134056,23765.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263575156,0.00134056,23765.0,23763.0,0.31017398]
["bitfinex","BTCUSD",1659263576374,0.00134056,23765.0,23764.0,0.303305]
["bitfinex","BTCUSD",1659263576612,0.00134056,23765.0,23764.0,0.3]
["bitfinex","BTCUSD",1659263577079,0.00134056,23765.0,23764.0,0.603502]
["bitfinex","BTCUSD",1659263577304,0.00134056,23765.0,23764.0,0.3]
["bitfinex","BTCUSD",1659263577747,0.00134056,23765.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263577971,0.00134056,23765.0,23763.0,0.31011126]
["bitfinex","BTCUSD",1659263578250,0.00134056,23765.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263578935,0.00134056,23765.0,23764.0,0.303502]
["bitfinex","BTCUSD",1659263579163,0.00134056,23765.0,23764.0,0.61361326]
["bitfinex","BTCUSD",1659263579392,0.00134056,23765.0,23764.0,0.31011126]
["bitfinex","BTCUSD",1659263579883,0.00134056,23765.0,23764.0,0.3]
["bitfinex","BTCUSD",1659263580098,0.03129344,23765.0,23764.0,0.3]
["bitfinex","BTCUSD",1659263580338,0.00134056,23765.0,23763.0,0.31011126]
["bitfinex","BTCUSD",1659263580563,0.00134056,23765.0,23764.0,0.303502]
["bitfinex","BTCUSD",1659263580791,0.00134056,23765.0,23764.0,0.3]
["bitfinex","BTCUSD",1659263581247,0.00134056,23765.0,23762.0,0.8969]
["bitfinex","BTCUSD",1659263581468,0.00134056,23765.0,23763.0,0.603502]
["bitfinex","BTCUSD",1659263581706,0.00134056,23765.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263581913,0.00134056,23765.0,23764.0,0.303502]
["bitfinex","BTCUSD",1659263582136,0.00134056,23765.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263584555,0.00134056,23765.0,23764.0,0.303502]
["bitfinex","BTCUSD",1659263584809,0.00134056,23765.0,23764.0,0.3]
["bitfinex","BTCUSD",1659263585964,0.00134056,23765.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263586422,0.03129344,23765.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263586646,0.03129344,23765.0,23764.0,0.303502]
["bitfinex","BTCUSD",1659263586868,0.00134056,23765.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263587099,0.00134056,23765.0,23764.0,0.303502]
["bitfinex","BTCUSD",1659263587358,0.00134056,23765.0,23764.0,0.3]
["bitfinex","BTCUSD",1659263587611,0.00134056,23765.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263588497,0.03129344,23765.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263589196,0.00134056,23765.0,23762.0,0.301]
["bitfinex","BTCUSD",1659263589418,0.00134056,23765.0,23763.0,0.01011126]
["bitfinex","BTCUSD",1659263589635,0.00134056,23765.0,23762.0,0.301]
["bitfinex","BTCUSD",1659263590327,0.00134056,23765.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263590542,0.00134056,23765.0,23763.0,0.31011126]
["bitfinex","BTCUSD",1659263591891,0.00134056,23765.0,23763.0,0.01011126]
["bitfinex","BTCUSD",1659263592121,0.00134056,23765.0,23763.0,0.31011126]
["bitfinex","BTCUSD",1659263592339,0.00134056,23765.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263592588,0.00134056,23765.0,23763.0,0.30006272]
["bitfinex","BTCUSD",1659263593332,0.00134056,23765.0,23763.0,0.31017398]
["bitfinex","BTCUSD",1659263594240,0.00102605,23765.0,23763.0,0.31017398]
["bitfinex","BTCUSD",1659263594896,0.00147958,23765.0,23763.0,0.31017398]
["bitfinex","BTCUSD",1659263595388,0.03143246,23765.0,23763.0,0.31017398]
["bitfinex","BTCUSD",1659263595611,0.00147958,23765.0,23763.0,0.31017398]
["bitfinex","BTCUSD",1659263596027,0.00147958,23765.0,23762.0,0.301]
["bitfinex","BTCUSD",1659263596243,0.00147958,23765.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263596478,0.00147958,23765.0,23764.0,0.01011126]
["bitfinex","BTCUSD",1659263596707,0.03143246,23765.0,23764.0,0.303502]
["bitfinex","BTCUSD",1659263596918,0.03143246,23765.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263597134,0.00147958,23765.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263597550,0.00147958,23765.0,23763.0,0.31017398]
["bitfinex","BTCUSD",1659263597987,0.00147958,23765.0,23763.0,0.01017398]
["bitfinex","BTCUSD",1659263598205,0.00147958,23765.0,23763.0,0.31017398]
["bitfinex","BTCUSD",1659263598657,0.00147958,23765.0,23763.0,0.01017398]
["bitfinex","BTCUSD",1659263599577,0.00147958,23765.0,23763.0,0.31017398]
["bitfinex","BTCUSD",1659263602070,0.03143246,23765.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263602294,0.00147958,23765.0,23763.0,0.31011126]
["bitfinex","BTCUSD",1659263604232,0.00147958,23765.0,23764.0,0.303502]
["bitfinex","BTCUSD",1659263604451,0.00147958,23765.0,23764.0,0.3]
["bitfinex","BTCUSD",1659263605565,0.00147958,23765.0,23763.0,0.32275474]
["bitfinex","BTCUSD",1659263605802,0.00147958,23765.0,23764.0,6.271e-05]
["bitfinex","BTCUSD",1659263607534,0.00147958,23765.0,23763.0,0.32275474]
["bitfinex","BTCUSD",1659263608651,0.00147958,23765.0,23764.0,6.271e-05]
["bitfinex","BTCUSD",1659263608850,0.00147958,23765.0,23763.0,0.32275474]
["bitfinex","BTCUSD",1659263609082,0.00147958,23765.0,23763.0,0.31011126]
["bitfinex","BTCUSD",1659263609415,0.00147958,23765.0,23763.0,0.89341126]
["bitfinex","BTCUSD",1659263609622,0.00147958,23765.0,23764.0,0.00125453]
["bitfinex","BTCUSD",1659263610042,0.00687055,23765.0,23763.0,0.89341126]
["bitfinex","BTCUSD",1659263610275,0.00147958,23765.0,23763.0,0.89341126]
["bitfinex","BTCUSD",1659263610546,0.00147958,23765.0,23764.0,0.00125453]
["bitfinex","BTCUSD",1659263610735,0.00147958,23765.0,23763.0,0.89341126]
["bitfinex","BTCUSD",1659263610736,0.00147958,23765.0,23763.0,0.59341126]
["bitfinex","BTCUSD",1659263611650,0.00147958,23765.0,23764.0,0.00125453]
["bitfinex","BTCUSD",1659263611866,0.00147958,23765.0,23764.0,0.30475653]
["bitfinex","BTCUSD",1659263612291,0.00147958,23765.0,23764.0,0.00125453]
["bitfinex","BTCUSD",1659263612513,0.00147958,23765.0,23763.0,0.59341126]
["bitfinex","BTCUSD",1659263612739,0.00147958,23765.0,23764.0,0.3]
["bitfinex","BTCUSD",1659263614572,0.00147958,23765.0,23764.0,0.30006271]
["bitfinex","BTCUSD",1659263614795,0.00138503,23765.0,23764.0,0.30006271]
["bitfinex","BTCUSD",1659263615011,0.00138503,23765.0,23764.0,0.60356471]
["bitfinex","BTCUSD",1659263615234,0.00138503,23765.0,23764.0,0.90356471]
["bitfinex","BTCUSD",1659263615460,0.00138503,23765.0,23764.0,0.60356471]
["bitfinex","BTCUSD",1659263616110,0.00138503,23765.0,23764.0,0.30006271]
["bitfinex","BTCUSD",1659263616340,0.00138503,23765.0,23764.0,0.60356471]
["bitfinex","BTCUSD",1659263616553,0.00138503,23765.0,23764.0,0.30006271]
["bitfinex","BTCUSD",1659263617221,0.00138503,23765.0,23764.0,0.31265303]
["bitfinex","BTCUSD",1659263618819,0.00138503,23765.0,23764.0,0.61615503]
["bitfinex","BTCUSD",1659263619041,0.00138503,23765.0,23764.0,0.31265303]
["bitfinex","BTCUSD",1659263619704,0.00138503,23765.0,23764.0,0.61615503]
["bitfinex","BTCUSD",1659263619938,0.00138503,23765.0,23764.0,0.31265303]
["bitfinex","BTCUSD",1659263620151,0.00138503,23765.0,23764.0,0.61615503]
["bitfinex","BTCUSD",1659263620355,0.00138503,23765.0,23764.0,0.31265303]
["bitfinex","BTCUSD",1659263621040,0.00138503,23765.0,23764.0,0.61615503]
["bitfinex","BTCUSD",1659263621258,0.00138503,23765.0,23764.0,0.31265303]
["bitfinex","BTCUSD",1659263622012,0.00138503,23765.0,23764.0,0.61615503]
["bitfinex","BTCUSD",1659263622236,0.00138503,23765.0,23764.0,0.31265303]
["bitfinex","BTCUSD",1659263622673,0.00138503,23765.0,23764.0,0.61615503]
["bitfinex","BTCUSD",1659263623552,0.00138503,23765.0,23764.0,0.31265303]
["bitfinex","BTCUSD",1659263623775,0.00138503,23765.0,23764.0,0.61615503]
["bitfinex","BTCUSD",1659263623993,0.00138503,23765.0,23764.0,0.31265303]
["bitfinex","BTCUSD",1659263625795,0.00138503,23765.0,23764.0,0.61615503]
["bitfinex","BTCUSD",1659263626684,0.00138503,23765.0,23764.0,0.31265303]
["bitfinex","BTCUSD",1659263626909,0.00138503,23765.0,23764.0,0.61615503]
["bitfinex","BTCUSD",1659263627116,0.00138503,23765.0,23764.0,0.31265303]
["bitfinex","BTCUSD",1659263627553,0.00138503,23765.0,23764.0,0.61615503]
["bitfinex","BTCUSD",1659263627772,0.00138503,23765.0,23764.0,0.31265303]
["bitfinex","BTCUSD",1659263628006,0.00138503,23765.0,23764.0,0.61615503]
["bitfinex","BTCUSD",1659263628229,0.00138503,23765.0,23764.0,0.31265303]
["bitfinex","BTCUSD",1659263628438,0.00138503,23765.0,23764.0,0.61615503]
["bitfinex","BTCUSD",1659263628662,0.00138503,23765.0,23764.0,0.31265303]
["bitfinex","BTCUSD",1659263629095,0.00138503,23765.0,23764.0,0.61615503]
["bitfinex","BTCUSD",1659263629303,0.00138503,23765.0,23764.0,0.31265303]
["bitfinex","BTCUSD",1659263629633,0.00138503,23765.0,23764.0,0.61615503]
["bitfinex","BTCUSD",1659263630905,0.00138503,23765.0,23764.0,0.91615503]
["bitfinex","BTCUSD",1659263631129,0.00138503,23765.0,23764.0,0.61615503]
["bitfinex","BTCUSD",1659263632229,0.00138503,23765.0,23764.0,0.31265303]
["bitfinex","BTCUSD",1659263632452,0.00138503,23765.0,23764.0,0.61615503]
["bitfinex","BTCUSD",1659263633091,0.00138503,23765.0,23764.0,0.31265303]
["bitfinex","BTCUSD",1659263633304,0.00138503,23765.0,23764.0,0.61615503]
["bitfinex","BTCUSD",1659263633563,0.00138503,23765.0,23764.0,0.31265303]
["bitfinex","BTCUSD",1659263633778,0.00138503,23765.0,23764.0,0.61615503]
["bitfinex","BTCUSD",1659263634032,0.00138503,23765.0,23764.0,0.31265303]
["bitfinex","BTCUSD",1659263634252,0.00138503,23765.0,23764.0,0.61615503]
["bitfinex","BTCUSD",1659263634710,0.00138503,23765.0,23764.0,0.31265303]
["bitfinex","BTCUSD",1659263635363,0.00131546,23765.0,23764.0,0.61615503]
["bitfinex","BTCUSD",1659263635590,0.00131546,23765.0,23764.0,0.31265303]
["bitfinex","BTCUSD",1659263636031,0.00131546,23765.0,23764.0,0.01265303]
["bitfinex","BTCUSD",1659263637406,0.00131546,23765.0,23764.0,0.31265303]
["bitfinex","BTCUSD",1659263637614,0.00131546,23765.0,23764.0,0.62879851]
["bitfinex","BTCUSD",1659263638102,0.00131546,23765.0,23764.0,0.61615503]
["bitfinex","BTCUSD",1659263638772,0.00131546,23765.0,23764.0,1.02341236]
["bitfinex","BTCUSD",1659263638992,0.00131546,23765.0,23764.0,1.32341236]
["bitfinex","BTCUSD",1659263639437,0.00131546,23765.0,23764.0,1.02341236]
["bitfinex","BTCUSD",1659263643871,0.00131546,23765.0,23764.0,0.71991036]
["bitfinex","BTCUSD",1659263644091,0.00131546,23765.0,23764.0,1.02341236]
["bitfinex","BTCUSD",1659263647923,0.00131546,23765.0,23764.0,0.71991036]
["bitfinex","BTCUSD",1659263648258,0.00131546,23765.0,23764.0,1.02341236]
["bitfinex","BTCUSD",1659263649790,0.00131546,23765.0,23764.0,0.76991036]
["bitfinex","BTCUSD",1659263650018,0.00131546,23765.0,23764.0,1.08605584]
["bitfinex","BTCUSD",1659263650512,0.00131546,23765.0,23764.0,1.07341236]
["bitfinex","BTCUSD",1659263650724,0.00131546,23765.0,23764.0,1.02341236]
["bitfinex","BTCUSD",1659263651179,0.00131546,23765.0,23764.0,0.71991036]
["bitfinex","BTCUSD",1659263651413,0.00131546,23765.0,23764.0,1.02341236]
["bitfinex","BTCUSD",1659263652914,0.00131546,23765.0,23764.0,1.3202163]
["bitfinex","BTCUSD",1659263653554,0.00131546,23765.0,23764.0,1.0167143]
["bitfinex","BTCUSD",1659263653807,0.00131546,23765.0,23764.0,1.3202163]
["bitfinex","BTCUSD",1659263654024,0.00131546,23765.0,23764.0,1.3203957]
["bitfinex","BTCUSD",1659263654262,0.00131546,23765.0,23764.0,0.72008976]
["bitfinex","BTCUSD",1659263654705,0.00131546,23765.0,23764.0,1.02359176]
["bitfinex","BTCUSD",1659263655614,0.00131546,23765.0,23764.0,0.72008976]
["bitfinex","BTCUSD",1659263655825,0.00121983,23765.0,23764.0,1.02359176]
["bitfinex","BTCUSD",1659263656839,0.00121983,23765.0,23764.0,1.02334965]
["bitfinex","BTCUSD",1659263657072,0.00121983,23765.0,23764.0,0.71984765]
["bitfinex","BTCUSD",1659263657239,0.00121983,23765.0,23764.0,0.41984765]
["bitfinex","BTCUSD",1659263657485,0.03117271,23765.0,23762.0,0.001]
["bitfinex","BTCUSD",1659263657732,0.3,23764.0,23763.0,0.14728538]
["bitfinex","BTCUSD",1659263657966,1.49993333,23764.0,23762.0,0.001]
["bitfinex","BTCUSD",1659263658216,0.75725733,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659263658429,1.04993033,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659263658878,1.09293033,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659263659330,1.14293033,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659263659553,1.19293033,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659263659787,1.93913033,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659263660029,1.93913033,23763.0,23761.0,0.0001]
["bitfinex","BTCUSD",1659263660030,0.05,23762.0,23761.0,0.0001]
["bitfinex","BTCUSD",1659263660373,0.05,23756.0,23755.0,0.00022172]
["bitfinex","BTCUSD",1659263660604,1.69993033,23756.0,23755.0,0.00022172]
["bitfinex","BTCUSD",1659263661083,1.39993033,23756.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263661311,0.05,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263661539,0.45725733,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263661993,0.74993033,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263662922,0.78893033,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263663883,0.83893033,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263664116,0.78893033,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263664343,0.75295629,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263664839,0.80295629,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263665078,0.79995629,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263665534,0.84995629,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263665764,0.79995629,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263665998,0.84995629,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263666230,0.80295629,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263666484,0.85295629,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263666946,0.91495629,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263667402,0.86495629,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263667861,0.81495629,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263668370,0.75295629,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263669017,0.81495629,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263670154,0.75295629,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263670850,0.70295629,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263671063,0.78095629,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263672166,0.70295629,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263673080,0.74795629,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263674851,0.70295629,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263675078,0.74995629,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263676406,0.70295629,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263676871,0.75095629,23754.0,23753.0,0.001]
["bitfinex","BTCUSD",1659263677999,0.75095629,23754.0,23753.0,0.00090905]
["bitfinex","BTCUSD",1659263678230,0.70295629,23754.0,23753.0,0.00513936]
["bitfinex","BTCUSD",1659263678916,0.75495629,23754.0,23753.0,0.00513936]
["bitfinex","BTCUSD",1659263680767,0.70295629,23754.0,23753.0,0.00513936]
["bitfinex","BTCUSD",1659263680978,0.75495629,23754.0,23753.0,0.00513936]
["bitfinex","BTCUSD",1659263681652,0.75495629,23754.0,23753.0,0.00090936]
["bitfinex","BTCUSD",1659263681895,1.90115629,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263682109,1.93575629,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263682338,1.93375629,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263682586,1.97760602,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263682800,1.97760602,23754.0,23753.0,0.00423967]
["bitfinex","BTCUSD",1659263683026,1.58395629,23754.0,23753.0,0.00423967]
["bitfinex","BTCUSD",1659263683540,1.63395629,23754.0,23753.0,0.00423967]
["bitfinex","BTCUSD",1659263683746,1.58395629,23754.0,23753.0,0.00423967]
["bitfinex","BTCUSD",1659263683971,1.24935629,23754.0,23753.0,0.00423967]
["bitfinex","BTCUSD",1659263684212,1.19777176,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263684425,1.40057176,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263684651,1.60377242,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263684871,1.66177242,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263685092,1.61177242,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263685313,1.50857176,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263686006,1.55857176,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263686234,1.50057176,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263686452,1.40057176,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263686889,1.45357176,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263687143,1.50357176,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263687598,1.45357176,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263687852,1.20077176,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263688303,1.14777176,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263688746,0.70437176,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263688983,0.74737176,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263689205,0.45469876,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263689437,0.74737176,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263690797,0.70437176,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263691114,0.76037176,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263692756,0.70437176,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263692946,0.76037176,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263694316,0.70437176,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263695022,1.55657176,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263695252,1.45657176,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263696211,1.40057176,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263696887,1.45057176,23754.0,23753.0,9.36e-06]
["bitfinex","BTCUSD",1659263698007,0.65,23753.0,23747.0,0.33235036]
["bitfinex","BTCUSD",1659263698246,0.40725733,23752.0,23747.0,0.33235036]
["bitfinex","BTCUSD",1659263698461,0.292673,23751.0,23747.0,0.33235036]
["bitfinex","BTCUSD",1659263698696,0.40725733,23750.0,23747.0,0.33235036]
["bitfinex","BTCUSD",1659263699597,0.40725733,23750.0,23747.0,0.30074036]
["bitfinex","BTCUSD",1659263699821,0.40725733,23750.0,23748.0,0.01036377]
["bitfinex","BTCUSD",1659263700033,0.40725733,23751.0,23748.0,0.01036377]
["bitfinex","BTCUSD",1659263700269,0.40725733,23751.0,23748.0,0.04197377]
["bitfinex","BTCUSD",1659263700716,0.40725733,23751.0,23748.0,0.01036377]
["bitfinex","BTCUSD",1659263700931,0.47225733,23751.0,23748.0,0.01036377]
["bitfinex","BTCUSD",1659263701150,0.47362739,23751.0,23749.0,0.03161]
["bitfinex","BTCUSD",1659263701388,0.292673,23750.0,23748.0,0.04197377]
["bitfinex","BTCUSD",1659263701610,0.47362739,23751.0,23748.0,0.01036377]
["bitfinex","BTCUSD",1659263701830,0.50358027,23751.0,23749.0,0.1]
["bitfinex","BTCUSD",1659263702096,0.292673,23750.0,23749.0,0.1]
["bitfinex","BTCUSD",1659263702324,0.292673,23750.0,23748.0,0.01036377]
["bitfinex","BTCUSD",1659263702562,0.40862739,23751.0,23747.0,0.30074036]
["bitfinex","BTCUSD",1659263702786,0.40862739,23751.0,23748.0,0.03161]
["bitfinex","BTCUSD",1659263703008,0.075,23750.0,23748.0,0.03161]
["bitfinex","BTCUSD",1659263703228,0.075,23750.0,23749.0,0.1]
["bitfinex","BTCUSD",1659263703666,0.075,23750.0,23748.0,0.03161]
["bitfinex","BTCUSD",1659263704344,0.02995288,23750.0,23748.0,0.03161]
["bitfinex","BTCUSD",1659263704590,0.02995288,23750.0,23747.0,0.33235036]
["bitfinex","BTCUSD",1659263704817,0.02995288,23750.0,23747.0,0.30074036]
["bitfinex","BTCUSD",1659263705036,0.10495288,23750.0,23747.0,0.30074036]
["bitfinex","BTCUSD",1659263705727,0.107693,23750.0,23747.0,0.30074036]
["bitfinex","BTCUSD",1659263706211,0.00274012,23750.0,23747.0,0.31110414]
["bitfinex","BTCUSD",1659263706527,0.00274012,23750.0,23749.0,0.1]
["bitfinex","BTCUSD",1659263706740,0.00411018,23750.0,23747.0,0.34271414]
["bitfinex","BTCUSD",1659263706963,0.07911018,23750.0,23749.0,0.1]
["bitfinex","BTCUSD",1659263707415,0.07911018,23750.0,23747.0,0.34271414]
["bitfinex","BTCUSD",1659263708293,0.07911018,23750.0,23747.0,0.33235036]
["bitfinex","BTCUSD",1659263708749,0.00378329,23750.0,23749.0,0.1]
["bitfinex","BTCUSD",1659263708974,0.37145629,23750.0,23749.0,0.1]
["bitfinex","BTCUSD",1659263709198,0.37178318,23750.0,23749.0,0.1]
["bitfinex","BTCUSD",1659263709415,0.07911018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263709893,0.10906306,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263710129,0.07911018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263710384,0.00411018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263710822,0.03406306,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263711061,0.10206306,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263711566,0.07211018,23750.0,23749.0,0.07687521]
["bitfinex","BTCUSD",1659263711801,0.10206306,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263712016,0.07211018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263712249,0.00411018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263712695,0.00411018,23750.0,23749.0,0.07712771]
["bitfinex","BTCUSD",1659263712916,0.07211018,23750.0,23749.0,0.07712771]
["bitfinex","BTCUSD",1659263713142,0.07211018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263713623,0.10206306,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263713838,0.39473606,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263714122,0.10206306,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263714352,0.00411018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263714594,0.32673606,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263715023,0.39473606,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263715464,0.36478318,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263715678,0.39473606,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263715915,0.36478318,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263716128,0.07211018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263716343,0.00411018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263716584,0.29678318,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263716809,0.00411018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263717035,0.36478318,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263717985,0.07211018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263718269,0.29678318,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263718711,0.00411018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263718931,0.06811018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263719158,0.36078318,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263719377,0.06811018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263719610,0.36078318,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263720038,0.06811018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263720271,0.36078318,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263720725,0.29678318,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263720958,0.00411018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263721174,0.29678318,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263721421,0.00411018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263721637,0.29678318,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263722289,0.00411018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263722738,0.29678318,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263722955,0.00411018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263723401,0.06411018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263724571,0.00411018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263724786,0.06811018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263725475,0.13111018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263726134,0.00411018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263727235,0.00411018,23750.0,23749.0,0.37028095]
["bitfinex","BTCUSD",1659263727472,0.08111018,23750.0,23749.0,0.36676395]
["bitfinex","BTCUSD",1659263728832,0.00411018,23750.0,23749.0,0.36676395]
["bitfinex","BTCUSD",1659263729567,0.03811018,23750.0,23749.0,0.36676395]
["bitfinex","BTCUSD",1659263730327,0.03811018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263730776,0.00411018,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263731245,0.00399984,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263731474,0.03799984,23750.0,23749.0,0.06676395]
["bitfinex","BTCUSD",1659263732876,0.03799984,23750.0,23749.0,0.37028095]
["bitfinex","BTCUSD",1659263732877,0.00399984,23750.0,23749.0,0.37028095]
["bitfinex","BTCUSD",1659263733073,0.00399984,23750.0,23749.0,1.10914828]
["bitfinex","BTCUSD",1659263733312,1.352,23762.0,23750.0,0.05]
["bitfinex","BTCUSD",1659263733313,0.3,23761.0,23750.0,0.05]
["bitfinex","BTCUSD",1659263733581,0.40725733,23761.0,23752.0,0.681122]
["bitfinex","BTCUSD",1659263733812,0.3697,23762.0,23753.0,1.03886733]
["bitfinex","BTCUSD",1659263734069,0.3697,23762.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263734070,0.77695733,23762.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263734288,0.292673,23761.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263734531,0.40725733,23762.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263734759,0.292673,23761.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263734986,0.40725733,23762.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263735225,0.41000175,23762.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263735473,0.007,23761.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263736632,0.40725733,23760.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263736874,0.31723491,23759.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263737097,0.05,23757.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263737553,0.74993033,23757.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263738933,0.75130254,23757.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263739155,0.79725254,23757.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263739384,0.85525254,23757.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263740289,0.80930254,23757.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263740513,0.85525254,23757.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263740758,0.79725254,23757.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263741468,0.84825254,23757.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263742611,0.80230254,23757.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263742829,0.75130254,23757.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263743280,0.70130254,23757.0,23756.0,0.07687521]
["bitfinex","BTCUSD",1659263743505,0.75230254,23757.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263744881,0.70130254,23757.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263745401,0.74630254,23757.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263746750,0.70130254,23757.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263747432,0.74630254,23757.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263749319,0.70130254,23757.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263749557,0.75130254,23757.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263750012,0.3434518,23757.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263750272,0.0507788,23757.0,23756.0,0.36676395]
["bitfinex","BTCUSD",1659263750497,0.0507788,23757.0,23756.0,0.37687521]
["bitfinex","BTCUSD",1659263750715,0.00143707,23757.0,23756.0,1.08764954]
["bitfinex","BTCUSD",1659263750938,0.00143707,23757.0,23756.0,1.93354954]
["bitfinex","BTCUSD",1659263751394,0.00143707,23757.0,23756.0,1.68003254]
["bitfinex","BTCUSD",1659263751616,0.00143707,23757.0,23756.0,1.98354954]
["bitfinex","BTCUSD",1659263751852,0.00143707,23757.0,23756.0,2.01514954]
["bitfinex","BTCUSD",1659263753080,0.00143707,23757.0,23756.0,1.66514954]
["bitfinex","BTCUSD",1659263753297,0.00143707,23757.0,23756.0,1.63354954]
["bitfinex","BTCUSD",1659263753513,0.00143707,23757.0,23756.0,1.68354954]
["bitfinex","BTCUSD",1659263753738,0.00143707,23757.0,23756.0,1.6845668]
["bitfinex","BTCUSD",1659263754189,0.00143707,23757.0,23756.0,1.6345668]
["bitfinex","BTCUSD",1659263755098,0.00143707,23757.0,23756.0,1.64702273]
["bitfinex","BTCUSD",1659263756929,0.00143707,23757.0,23756.0,1.2397654]
["bitfinex","BTCUSD",1659263761504,0.00143707,23757.0,23756.0,1.64702273]
["bitfinex","BTCUSD",1659263766400,0.00143707,23757.0,23756.0,1.21618095]
["bitfinex","BTCUSD",1659263766630,0.00143707,23757.0,23756.0,0.61266395]
["bitfinex","BTCUSD",1659263767078,0.00143707,23757.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263767523,0.00643707,23757.0,23756.0,0.06676395]
["bitfinex","BTCUSD",1659263769948,0.00137221,23758.0,23756.0,0.06778121]
["bitfinex","BTCUSD",1659263770388,0.00137221,23758.0,23756.0,0.00101726]
["bitfinex","BTCUSD",1659263770836,0.00137221,23758.0,23757.0,0.06676395]
["bitfinex","BTCUSD",1659263771057,0.8735,23765.0,23757.0,0.06676395]
["bitfinex","BTCUSD",1659263771275,0.69993033,23764.0,23757.0,0.06676395]
["bitfinex","BTCUSD",1659263771495,0.01,23758.0,23757.0,0.06676395]
["bitfinex","BTCUSD",1659263771733,0.01,23758.0,23757.0,0.37687521]
["bitfinex","BTCUSD",1659263772226,0.03995288,23758.0,23757.0,0.06676395]
["bitfinex","BTCUSD",1659263772443,0.01,23758.0,23757.0,0.06676395]
["bitfinex","BTCUSD",1659263772653,0.01,23758.0,23757.0,0.07687521]
["bitfinex","BTCUSD",1659263772896,0.40725733,23763.0,23757.0,0.07687521]
["bitfinex","BTCUSD",1659263773130,0.292673,23762.0,23757.0,0.07687521]
["bitfinex","BTCUSD",1659263773365,0.40725733,23761.0,23757.0,0.36676395]
["bitfinex","BTCUSD",1659263773573,0.01,23758.0,23757.0,0.06676395]
["bitfinex","BTCUSD",1659263773783,0.01,23758.0,23757.0,0.07687521]
["bitfinex","BTCUSD",1659263774000,0.01,23758.0,23757.0,0.06676395]
["bitfinex","BTCUSD",1659263774701,0.02995288,23760.0,23757.0,0.06676395]
["bitfinex","BTCUSD",1659263775415,0.09695288,23760.0,23757.0,0.06676395]
["bitfinex","BTCUSD",1659263775931,0.09695288,23760.0,23758.0,0.06676395]
["bitfinex","BTCUSD",1659263776145,0.07239097,23760.0,23758.0,0.06676395]
["bitfinex","BTCUSD",1659263776798,0.00539097,23760.0,23758.0,0.06676395]
["bitfinex","BTCUSD",1659263777025,0.29257,23759.0,23758.0,0.06676395]
["bitfinex","BTCUSD",1659263777242,0.00539097,23760.0,23758.0,0.06676395]
["bitfinex","BTCUSD",1659263778155,0.40725733,23759.0,23758.0,0.06676395]
["bitfinex","BTCUSD",1659263779753,0.72438924,23759.0,23758.0,0.06676395]
["bitfinex","BTCUSD",1659263779991,0.40725733,23759.0,23758.0,0.06676395]
["bitfinex","BTCUSD",1659263780455,0.40871179,23760.0,23758.0,0.06676395]
["bitfinex","BTCUSD",1659263780892,0.059,23759.0,23758.0,0.06676395]
["bitfinex","BTCUSD",1659263781132,0.059,23759.0,23757.0,0.01011126]
["bitfinex","BTCUSD",1659263781347,0.059,23759.0,23758.0,0.06676395]
["bitfinex","BTCUSD",1659263782299,0.03140734,23760.0,23758.0,0.06676395]
["bitfinex","BTCUSD",1659263782991,0.05,23759.0,23758.0,0.06676395]
["bitfinex","BTCUSD",1659263783232,0.03140734,23760.0,23758.0,0.06676395]
["bitfinex","BTCUSD",1659263783451,0.07845446,23760.0,23758.0,0.06676395]
["bitfinex","BTCUSD",1659263783674,0.08384543,23760.0,23758.0,0.06676395]
["bitfinex","BTCUSD",1659263783934,0.05,23759.0,23758.0,0.06676395]
["bitfinex","BTCUSD",1659263784166,0.45725733,23759.0,23758.0,0.06676395]
["bitfinex","BTCUSD",1659263784608,0.74982733,23759.0,23758.0,0.06676395]
["bitfinex","BTCUSD",1659263784835,0.74982733,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263785532,0.79982733,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263786690,0.74982733,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263786911,0.77438924,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263787435,0.82438924,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263788560,0.79982733,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263788777,0.69982733,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263789259,0.69982733,23759.0,23758.0,0.07289238]
["bitfinex","BTCUSD",1659263789473,0.74882733,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263790852,0.70128179,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263791609,0.75228179,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263792647,0.70128179,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263793413,0.75228179,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263794584,0.70128179,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263795574,0.75028179,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263796680,0.70128179,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263797359,0.75228179,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263798741,0.70128179,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263799038,0.73123467,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263799480,0.80723467,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263801303,0.73123467,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263802925,0.83223467,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263803387,0.88223467,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263804085,0.83223467,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263804311,0.73123467,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263805003,0.88981992,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263805464,0.95081992,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263806199,1.44421992,23759.0,23758.0,0.06176395]
["bitfinex","BTCUSD",1659263806438,0.95081992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263806704,0.93981992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263806915,0.88981992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263807367,1.00281992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263807603,0.95281992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263808765,0.88981992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263809418,0.96381992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263809891,1.01381992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263810389,1.06381992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263810566,1.01381992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263810800,0.98981992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263811912,0.88981992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263812580,0.93981992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263813757,0.88981992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263814452,0.83271992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263814460,0.84571992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263814669,0.95281992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263814901,1.02881992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263815125,1.07881992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263815341,1.02881992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263815565,0.93981992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263815787,0.88981992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263816672,0.93981992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263818059,0.88981992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263818282,1.01581992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263819162,0.96581992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263819412,1.01281992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263819643,0.93981992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263819850,0.88981992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263820475,0.93681992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263821176,0.98681992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263821677,0.93981992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263821880,0.83271992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263822279,0.78271992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263822696,0.83271992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263822894,0.78271992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263823771,0.83271992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263824179,0.78271992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263825185,0.73271992,23759.0,23758.0,0.06169328]
["bitfinex","BTCUSD",1659263825424,0.73271992,23759.0,23758.0,0.06158792]
["bitfinex","BTCUSD",1659263825858,0.77971992,23759.0,23758.0,0.06158792]
["bitfinex","BTCUSD",1659263826299,0.96986992,23759.0,23758.0,0.06158792]
["bitfinex","BTCUSD",1659263827083,0.84386992,23759.0,23758.0,0.06158792]
["bitfinex","BTCUSD",1659263827533,0.88981992,23759.0,23758.0,0.06158792]
["bitfinex","BTCUSD",1659263827966,0.93181992,23759.0,23758.0,0.06158792]
["bitfinex","BTCUSD",1659263829325,0.88981992,23759.0,23758.0,0.06158792]
["bitfinex","BTCUSD",1659263830004,0.93181992,23759.0,23758.0,0.06158792]
["bitfinex","BTCUSD",1659263831301,0.88833467,23759.0,23758.0,0.06158792]
["bitfinex","BTCUSD",1659263831973,0.81243179,23759.0,23758.0,0.06158792]
["bitfinex","BTCUSD",1659263832464,0.85743179,23759.0,23758.0,0.06158792]
["bitfinex","BTCUSD",1659263833155,0.74628179,23759.0,23758.0,0.06158792]
["bitfinex","BTCUSD",1659263833375,0.04645446,23759.0,23758.0,0.06158792]
["bitfinex","BTCUSD",1659263833604,0.00145446,23759.0,23758.0,0.06158792]
["bitfinex","BTCUSD",1659263834028,0.05745446,23759.0,23758.0,0.06158792]
["bitfinex","BTCUSD",1659263834256,0.05745446,23759.0,23758.0,0.07169918]
["bitfinex","BTCUSD",1659263835385,0.00145446,23759.0,23758.0,0.07169918]
["bitfinex","BTCUSD",1659263835602,0.00145446,23759.0,23758.0,0.06158792]
["bitfinex","BTCUSD",1659263836039,0.05945446,23759.0,23758.0,0.06158792]
["bitfinex","BTCUSD",1659263836789,0.05945446,23759.0,23758.0,0.07169918]
["bitfinex","BTCUSD",1659263837197,0.00145446,23759.0,23758.0,0.07177495]
["bitfinex","BTCUSD",1659263837534,0.00145446,23759.0,23758.0,0.06158792]
["bitfinex","BTCUSD",1659263837965,0.05945446,23759.0,23758.0,0.07169918]
["bitfinex","BTCUSD",1659263838423,0.05945446,23759.0,23758.0,0.07177495]
["bitfinex","BTCUSD",1659263839304,0.00145446,23759.0,23758.0,0.06158792]
["bitfinex","BTCUSD",1659263839532,0.00145446,23759.0,23758.0,0.07177495]
["bitfinex","BTCUSD",1659263841715,0.00145446,23759.0,23758.0,0.07166398]
["bitfinex","BTCUSD",1659263842870,0.05945446,23759.0,23758.0,0.07158821]
["bitfinex","BTCUSD",1659263844003,0.05945446,23759.0,23758.0,0.06147695]
["bitfinex","BTCUSD",1659263844229,0.00145446,23759.0,23758.0,0.07158821]
["bitfinex","BTCUSD",1659263844754,0.00145446,23759.0,23758.0,0.06147695]
["bitfinex","BTCUSD",1659263845190,0.00145446,23759.0,23758.0,0.07158821]
["bitfinex","BTCUSD",1659263846306,0.00145446,23759.0,23758.0,0.07174353]
["bitfinex","BTCUSD",1659263846839,0.00145446,23759.0,23758.0,0.67174353]
["bitfinex","BTCUSD",1659263847064,0.00145446,23759.0,23758.0,1.05689053]
["bitfinex","BTCUSD",1659263847272,0.06445446,23759.0,23758.0,1.31721153]
["bitfinex","BTCUSD",1659263847496,0.06445446,23759.0,23758.0,1.72446886]
["bitfinex","BTCUSD",1659263847728,0.00805446,23759.0,23758.0,1.72446886]
["bitfinex","BTCUSD",1659263847982,0.00805446,23759.0,23758.0,2.12436886]
["bitfinex","BTCUSD",1659263848631,0.00145446,23760.0,23759.0,0.403547]
["bitfinex","BTCUSD",1659263848858,0.00145446,23760.0,23759.0,1.41080433]
["bitfinex","BTCUSD",1659263849338,0.00145446,23760.0,23759.0,1.47228128]
["bitfinex","BTCUSD",1659263849555,0.00145446,23760.0,23759.0,1.55128128]
["bitfinex","BTCUSD",1659263850195,1.07367072,23768.0,23759.0,1.24773428]
["bitfinex","BTCUSD",1659263850410,0.40725733,23767.0,23760.0,0.3]
["bitfinex","BTCUSD",1659263850679,0.40725733,23767.0,23761.0,0.3]
["bitfinex","BTCUSD",1659263851357,0.40725733,23767.0,23761.0,0.337]
["bitfinex","BTCUSD",1659263851574,0.40825733,23767.0,23762.0,0.3]
["bitfinex","BTCUSD",1659263851796,0.40725733,23766.0,23762.0,0.3]
["bitfinex","BTCUSD",1659263852061,0.55709931,23768.0,23767.0,0.1]
["bitfinex","BTCUSD",1659263852311,0.40725733,23767.0,23763.0,0.3]
["bitfinex","BTCUSD",1659263852542,0.40725733,23767.0,23762.0,0.3]
["bitfinex","BTCUSD",1659263852971,0.40725733,23767.0,23761.0,0.6]
["bitfinex","BTCUSD",1659263853464,0.40925733,23767.0,23762.0,0.052]
["bitfinex","BTCUSD",1659263853887,0.40925733,23767.0,23762.0,0.352]
["bitfinex","BTCUSD",1659263854566,0.40925733,23767.0,23764.0,0.06147695]
["bitfinex","BTCUSD",1659263854790,0.29257,23766.0,23765.0,0.01039589]
["bitfinex","BTCUSD",1659263855243,0.3729,23772.0,23765.0,0.31039589]
["bitfinex","BTCUSD",1659263855463,0.3729,23772.0,23765.0,0.38739589]
["bitfinex","BTCUSD",1659263855464,0.00164354,23767.0,23765.0,0.38739589]
["bitfinex","BTCUSD",1659263855684,0.00164354,23767.0,23766.0,0.1]
["bitfinex","BTCUSD",1659263857496,0.03164354,23767.0,23766.0,0.171]
["bitfinex","BTCUSD",1659263858594,0.03164354,23767.0,23766.0,0.471]
["bitfinex","BTCUSD",1659263858823,0.00164354,23767.0,23766.0,0.703547]
["bitfinex","BTCUSD",1659263859053,0.00164354,23767.0,23766.0,1.46080433]
["bitfinex","BTCUSD",1659263859284,0.00164354,23767.0,23766.0,1.54239433]
["bitfinex","BTCUSD",1659263859509,0.00364354,23772.0,23766.0,1.62139433]
["bitfinex","BTCUSD",1659263859736,0.00364354,23772.0,23771.0,0.1]
["bitfinex","BTCUSD",1659263860186,0.00364354,23772.0,23771.0,0.403547]
["bitfinex","BTCUSD",1659263860218,0.00364354,23772.0,23771.0,0.41381998]
["bitfinex","BTCUSD",1659263860425,0.00364354,23772.0,23771.0,0.11027298]
["bitfinex","BTCUSD",1659263861089,0.00364354,23772.0,23771.0,0.41027298]
["bitfinex","BTCUSD",1659263861544,0.00364354,23772.0,23771.0,0.48927298]
["bitfinex","BTCUSD",1659263861762,0.00364354,23772.0,23771.0,0.18927298]
["bitfinex","BTCUSD",1659263862712,0.00364354,23772.0,23771.0,0.11027298]
["bitfinex","BTCUSD",1659263863356,0.00364354,23772.0,23771.0,0.48927298]
["bitfinex","BTCUSD",1659263863580,0.00364354,23772.0,23771.0,0.18927298]
["bitfinex","BTCUSD",1659263863863,0.00364354,23772.0,23771.0,0.79281998]
["bitfinex","BTCUSD",1659263864106,0.00364354,23772.0,23771.0,1.09281998]
["bitfinex","BTCUSD",1659263864303,0.00364354,23772.0,23771.0,1.14281998]
["bitfinex","BTCUSD",1659263864528,0.00364354,23772.0,23771.0,1.24281998]
["bitfinex","BTCUSD",1659263864751,0.00364354,23772.0,23771.0,1.16381998]
["bitfinex","BTCUSD",1659263864984,0.00364354,23772.0,23771.0,1.11381998]
["bitfinex","BTCUSD",1659263865227,0.00364354,23772.0,23771.0,1.22529693]
["bitfinex","BTCUSD",1659263865455,0.00364354,23772.0,23771.0,1.26129693]
["bitfinex","BTCUSD",1659263865892,0.00364354,23772.0,23771.0,1.21129693]
["bitfinex","BTCUSD",1659263866131,0.00364354,23772.0,23771.0,1.16129693]
["bitfinex","BTCUSD",1659263866420,0.00219919,23779.0,23772.0,1.2]
["bitfinex","BTCUSD",1659263866421,2.923e-05,23773.0,23772.0,1.2]
["bitfinex","BTCUSD",1659263866651,2.923e-05,23773.0,23772.0,2.55258233]
["bitfinex","BTCUSD",1659263867578,2.923e-05,23773.0,23772.0,2.59158233]
["bitfinex","BTCUSD",1659263869390,2.923e-05,23773.0,23772.0,2.59758233]
["bitfinex","BTCUSD",1659263869618,2.923e-05,23773.0,23772.0,1.46600233]
["bitfinex","BTCUSD",1659263869859,2.923e-05,23773.0,23772.0,1.49758233]
["bitfinex","BTCUSD",1659263870551,2.923e-05,23773.0,23772.0,1.55905928]
["bitfinex","BTCUSD",1659263870769,2.923e-05,23773.0,23772.0,1.51625087]
["bitfinex","BTCUSD",1659263871208,2.923e-05,23773.0,23772.0,1.56625087]
["bitfinex","BTCUSD",1659263871435,0.50027786,23776.0,23775.0,0.95]
["bitfinex","BTCUSD",1659263871759,0.50027786,23776.0,23775.0,2.0711632]
["bitfinex","BTCUSD",1659263872886,0.50027786,23776.0,23775.0,1.1211632]
["bitfinex","BTCUSD",1659263873561,0.50027786,23776.0,23775.0,1.1691632]
["bitfinex","BTCUSD",1659263874705,0.50027786,23776.0,23775.0,1.02335018]
["bitfinex","BTCUSD",1659263875163,0.50027786,23776.0,23775.0,0.31609285]
["bitfinex","BTCUSD",1659263875394,0.50027786,23776.0,23775.0,0.36209285]
["bitfinex","BTCUSD",1659263875916,0.50027786,23776.0,23775.0,0.4235698]
["bitfinex","BTCUSD",1659263876600,0.50027786,23776.0,23775.0,0.41321093]
["bitfinex","BTCUSD",1659263876825,0.50027786,23776.0,23775.0,0.36721093]
["bitfinex","BTCUSD",1659263877077,0.45708488,23776.0,23775.0,0.36721093]
["bitfinex","BTCUSD",1659263877298,0.45708488,23776.0,23775.0,0.06366393]
["bitfinex","BTCUSD",1659263877522,0.77960776,23776.0,23775.0,0.13666393]
["bitfinex","BTCUSD",1659263877752,1.18686509,23776.0,23775.0,0.13666393]
["bitfinex","BTCUSD",1659263878887,1.18686509,23776.0,23775.0,0.06366393]
["bitfinex","BTCUSD",1659263880898,0.05,23772.0,23768.0,0.00023648]
["bitfinex","BTCUSD",1659263881128,0.8,23769.0,23768.0,0.00023648]
["bitfinex","BTCUSD",1659263881344,1.49982733,23769.0,23768.0,0.00023648]
["bitfinex","BTCUSD",1659263881580,1.49982733,23769.0,23759.0,0.6982]
["bitfinex","BTCUSD",1659263881807,0.05,23769.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659263882014,0.05,23769.0,23761.0,0.81397747]
["bitfinex","BTCUSD",1659263882273,0.5549,23774.0,23762.0,1.34670433]
["bitfinex","BTCUSD",1659263882501,0.40725733,23773.0,23763.0,0.70725733]
["bitfinex","BTCUSD",1659263882718,0.40725733,23773.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659263882942,0.40725733,23773.0,23765.0,0.3]
["bitfinex","BTCUSD",1659263883160,0.40725733,23773.0,23765.0,0.6]
["bitfinex","BTCUSD",1659263883383,0.0017679,23769.0,23765.0,0.6]
["bitfinex","BTCUSD",1659263883730,0.0017679,23769.0,23766.0,0.31365826]
["bitfinex","BTCUSD",1659263883961,0.0017679,23769.0,23767.0,0.603547]
["bitfinex","BTCUSD",1659263884200,0.0017679,23769.0,23768.0,0.1]
["bitfinex","BTCUSD",1659263884651,0.02632981,23769.0,23766.0,0.01011126]
["bitfinex","BTCUSD",1659263884881,0.02632981,23769.0,23765.0,0.6]
["bitfinex","BTCUSD",1659263885108,0.02632981,23769.0,23766.0,0.303547]
["bitfinex","BTCUSD",1659263885342,0.0017679,23769.0,23768.0,0.1]
["bitfinex","BTCUSD",1659263885583,0.40902523,23773.0,23766.0,0.078]
["bitfinex","BTCUSD",1659263885836,0.40725733,23772.0,23766.0,0.378]
["bitfinex","BTCUSD",1659263886274,0.0017679,23773.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659263886509,0.0017679,23773.0,23768.0,0.3]
["bitfinex","BTCUSD",1659263887481,0.013,23773.0,23768.0,0.375]
["bitfinex","BTCUSD",1659263887725,0.29257,23772.0,23768.0,0.075]
["bitfinex","BTCUSD",1659263887951,0.013,23773.0,23768.0,0.075]
["bitfinex","BTCUSD",1659263887952,0.02456191,23771.0,23768.0,0.075]
["bitfinex","BTCUSD",1659263888175,0.013,23773.0,23768.0,0.075]
["bitfinex","BTCUSD",1659263888395,0.29257,23772.0,23768.0,0.075]
["bitfinex","BTCUSD",1659263888621,0.00539097,23771.0,23768.0,0.075]
["bitfinex","BTCUSD",1659263888845,0.00539097,23771.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659263889078,0.00539097,23771.0,23768.0,0.31011126]
["bitfinex","BTCUSD",1659263889079,0.02456191,23770.0,23768.0,0.31011126]
["bitfinex","BTCUSD",1659263889294,0.00539097,23771.0,23768.0,0.3]
["bitfinex","BTCUSD",1659263889494,0.00539097,23771.0,23768.0,0.378]
["bitfinex","BTCUSD",1659263889931,0.02456191,23770.0,23768.0,0.078]
["bitfinex","BTCUSD",1659263890164,0.00360912,23772.0,23768.0,0.078]
["bitfinex","BTCUSD",1659263890381,0.00360912,23772.0,23768.0,0.378]
["bitfinex","BTCUSD",1659263890597,0.00539097,23771.0,23768.0,0.378]
["bitfinex","BTCUSD",1659263890813,0.00539097,23771.0,23768.0,0.3]
["bitfinex","BTCUSD",1659263891041,0.00360912,23772.0,23769.0,0.01011126]
["bitfinex","BTCUSD",1659263891558,0.00360912,23772.0,23771.0,0.1]
["bitfinex","BTCUSD",1659263891786,0.00360912,23772.0,23769.0,0.01011126]
["bitfinex","BTCUSD",1659263892018,0.0033933,23772.0,23769.0,0.01011126]
["bitfinex","BTCUSD",1659263893155,0.02795521,23772.0,23768.0,0.6]
["bitfinex","BTCUSD",1659263893372,0.02795521,23772.0,23769.0,0.08911126]
["bitfinex","BTCUSD",1659263893584,0.0033933,23772.0,23769.0,0.08911126]
["bitfinex","BTCUSD",1659263894479,0.02456191,23771.0,23769.0,0.079]
["bitfinex","BTCUSD",1659263895184,0.0033933,23772.0,23769.0,0.079]
["bitfinex","BTCUSD",1659263895429,0.0033933,23772.0,23769.0,0.158]
["bitfinex","BTCUSD",1659263895661,0.0033933,23772.0,23769.0,0.079]
["bitfinex","BTCUSD",1659263895889,0.0033933,23772.0,23769.0,0.08911126]
["bitfinex","BTCUSD",1659263896122,0.03334618,23772.0,23770.0,0.05]
["bitfinex","BTCUSD",1659263896345,0.03334618,23772.0,23769.0,0.079]
["bitfinex","BTCUSD",1659263897241,0.03334618,23772.0,23766.0,0.3]
["bitfinex","BTCUSD",1659263897490,0.11234618,23772.0,23765.0,0.3]
["bitfinex","BTCUSD",1659263897750,0.69982733,23771.0,23764.0,0.9641]
["bitfinex","BTCUSD",1659263897979,0.40725733,23770.0,23764.0,0.9641]
["bitfinex","BTCUSD",1659263898669,0.40725733,23770.0,23765.0,0.3]
["bitfinex","BTCUSD",1659263898895,0.40725733,23770.0,23764.0,0.9641]
["bitfinex","BTCUSD",1659263899430,0.42725733,23770.0,23765.0,0.077]
["bitfinex","BTCUSD",1659263899884,0.42725733,23770.0,23765.0,0.377]
["bitfinex","BTCUSD",1659263899885,0.42905699,23770.0,23765.0,0.377]
["bitfinex","BTCUSD",1659263900115,0.05,23769.0,23765.0,0.077]
["bitfinex","BTCUSD",1659263900356,0.00539097,23768.0,23765.0,0.377]
["bitfinex","BTCUSD",1659263900802,0.00539097,23768.0,23765.0,0.05032073]
["bitfinex","BTCUSD",1659263901492,0.00539097,23768.0,23765.0,0.12832073]
["bitfinex","BTCUSD",1659263901760,0.29976063,23768.0,23765.0,0.12832073]
["bitfinex","BTCUSD",1659263901978,0.00179966,23768.0,23765.0,0.12832073]
["bitfinex","BTCUSD",1659263902449,0.07456191,23767.0,23765.0,0.11778418]
["bitfinex","BTCUSD",1659263902661,0.02456191,23767.0,23765.0,0.11778418]
["bitfinex","BTCUSD",1659263902888,0.02456191,23767.0,23765.0,0.03978418]
["bitfinex","BTCUSD",1659263903367,0.02456191,23767.0,23765.0,0.06978418]
["bitfinex","BTCUSD",1659263903585,0.075,23767.0,23765.0,0.06978418]
["bitfinex","BTCUSD",1659263904028,0.09956191,23767.0,23765.0,0.06978418]
["bitfinex","BTCUSD",1659263904255,0.36757,23767.0,23765.0,0.06978418]
["bitfinex","BTCUSD",1659263904473,0.075,23767.0,23765.0,0.06978418]
["bitfinex","BTCUSD",1659263904915,0.10495288,23767.0,23765.0,0.06978418]
["bitfinex","BTCUSD",1659263905134,0.39904567,23767.0,23765.0,0.06978418]
["bitfinex","BTCUSD",1659263905355,0.00152279,23767.0,23765.0,0.03978418]
["bitfinex","BTCUSD",1659263905714,0.00152279,23767.0,23765.0,0.11778418]
["bitfinex","BTCUSD",1659263906033,0.02995288,23766.0,23765.0,0.11778418]
["bitfinex","BTCUSD",1659263906243,0.00152279,23767.0,23765.0,0.11778418]
["bitfinex","BTCUSD",1659263907400,0.00152279,23767.0,23765.0,0.03978418]
["bitfinex","BTCUSD",1659263907611,0.00152279,23767.0,23765.0,0.11778418]
["bitfinex","BTCUSD",1659263908308,0.00152279,23767.0,23765.0,0.12789544]
["bitfinex","BTCUSD",1659263908530,0.00152279,23767.0,23765.0,0.11778418]
["bitfinex","BTCUSD",1659263908747,0.00152279,23767.0,23765.0,0.03978418]
["bitfinex","BTCUSD",1659263909191,0.03147567,23767.0,23765.0,0.03978418]
["bitfinex","BTCUSD",1659263909448,0.03147567,23767.0,23765.0,0.11878418]
["bitfinex","BTCUSD",1659263909659,0.00152279,23767.0,23765.0,0.11878418]
["bitfinex","BTCUSD",1659263910089,0.00152279,23767.0,23766.0,0.303547]
["bitfinex","BTCUSD",1659263910309,0.00152279,23767.0,23765.0,0.11878418]
["bitfinex","BTCUSD",1659263910531,0.00152279,23767.0,23766.0,0.01032072]
["bitfinex","BTCUSD",1659263910755,0.00152279,23767.0,23765.0,0.03978418]
["bitfinex","BTCUSD",1659263910995,0.00152279,23767.0,23766.0,0.05]
["bitfinex","BTCUSD",1659263911211,0.00152279,23767.0,23765.0,0.03978418]
["bitfinex","BTCUSD",1659263911431,0.00152279,23767.0,23765.0,0.12889544]
["bitfinex","BTCUSD",1659263912777,0.00152279,23767.0,23766.0,0.05]
["bitfinex","BTCUSD",1659263912996,0.00152279,23767.0,23765.0,0.04989544]
["bitfinex","BTCUSD",1659263913223,0.00152279,23767.0,23766.0,0.303547]
["bitfinex","BTCUSD",1659263913687,0.00152279,23767.0,23766.0,0.079]
["bitfinex","BTCUSD",1659263913911,0.00152279,23767.0,23766.0,0.682547]
["bitfinex","BTCUSD",1659263914154,0.00152279,23767.0,23766.0,0.982547]
["bitfinex","BTCUSD",1659263914376,0.00152279,23767.0,23766.0,0.682547]
["bitfinex","BTCUSD",1659263914817,0.00152279,23767.0,23766.0,0.603547]
["bitfinex","BTCUSD",1659263915059,0.00152279,23767.0,23766.0,1.01080433]
["bitfinex","BTCUSD",1659263915287,0.00152279,23767.0,23766.0,0.603547]
["bitfinex","BTCUSD",1659263915525,0.00152279,23767.0,23766.0,0.681547]
["bitfinex","BTCUSD",1659263917287,0.00152279,23767.0,23766.0,0.603547]
["bitfinex","BTCUSD",1659263917511,0.00152279,23767.0,23766.0,0.682547]
["bitfinex","BTCUSD",1659263918908,0.00152279,23767.0,23766.0,0.603547]
["bitfinex","BTCUSD",1659263919817,0.03147567,23767.0,23766.0,0.379]
["bitfinex","BTCUSD",1659263920025,0.00152279,23767.0,23766.0,0.379]
["bitfinex","BTCUSD",1659263920251,0.00152279,23767.0,23766.0,0.08911126]
["bitfinex","BTCUSD",1659263920475,0.00152279,23767.0,23766.0,0.079]
["bitfinex","BTCUSD",1659263920913,0.00152279,23767.0,23766.0,0.379]
["bitfinex","BTCUSD",1659263921123,0.00152279,23767.0,23765.0,0.59388418]
["bitfinex","BTCUSD",1659263921356,0.00152279,23767.0,23766.0,0.303547]
["bitfinex","BTCUSD",1659263921576,0.00152279,23767.0,23766.0,0.078]
["bitfinex","BTCUSD",1659263922174,0.00152279,23767.0,23766.0,0.08811126]
["bitfinex","BTCUSD",1659263922642,0.00152279,23767.0,23766.0,0.69165826]
["bitfinex","BTCUSD",1659263922825,0.00152279,23767.0,23766.0,0.61365826]
["bitfinex","BTCUSD",1659263923403,0.00152279,23767.0,23766.0,0.34711126]
["bitfinex","BTCUSD",1659263923798,0.00152279,23767.0,23766.0,0.65065826]
["bitfinex","BTCUSD",1659263924883,0.00152279,23767.0,23766.0,0.31365826]
["bitfinex","BTCUSD",1659263925095,0.00152279,23767.0,23766.0,0.303547]
["bitfinex","BTCUSD",1659263925322,0.00152279,23767.0,23766.0,0.603547]
["bitfinex","BTCUSD",1659263925576,0.00152279,23767.0,23766.0,0.681547]
["bitfinex","BTCUSD",1659263925815,0.00152279,23767.0,23766.0,0.078]
["bitfinex","BTCUSD",1659263926024,0.03147567,23767.0,23766.0,0.078]
["bitfinex","BTCUSD",1659263926502,0.00152279,23767.0,23766.0,0.078]
["bitfinex","BTCUSD",1659263926739,0.00152279,23767.0,23766.0,0.01011126]
["bitfinex","BTCUSD",1659263926946,0.00141742,23767.0,23765.0,0.59388418]
["bitfinex","BTCUSD",1659263927609,0.00141742,23767.0,23766.0,0.037]
["bitfinex","BTCUSD",1659263928718,0.00141742,23767.0,23765.0,0.59388418]
["bitfinex","BTCUSD",1659263928973,0.00141742,23767.0,23766.0,0.01011126]
["bitfinex","BTCUSD",1659263930052,0.05180456,23772.0,23766.0,0.01011126]
["bitfinex","BTCUSD",1659263930296,0.40725733,23771.0,23766.0,0.01011126]
["bitfinex","BTCUSD",1659263930538,0.29257,23770.0,23765.0,0.63088418]
["bitfinex","BTCUSD",1659263930779,0.40725733,23770.0,23765.0,0.59388418]
["bitfinex","BTCUSD",1659263931005,0.00161577,23767.0,23765.0,0.59388418]
["bitfinex","BTCUSD",1659263931122,0.00161577,23767.0,23765.0,0.60399544]
["bitfinex","BTCUSD",1659263931593,0.03156865,23767.0,23765.0,0.59388418]
["bitfinex","BTCUSD",1659263932010,0.00161577,23767.0,23765.0,0.59388418]
["bitfinex","BTCUSD",1659263932210,0.00161577,23767.0,23766.0,0.05]
["bitfinex","BTCUSD",1659263932503,0.00161577,23767.0,23765.0,0.60399544]
["bitfinex","BTCUSD",1659263933078,0.03156865,23767.0,23765.0,0.59388418]
["bitfinex","BTCUSD",1659263933289,0.00161577,23767.0,23765.0,0.60399544]
["bitfinex","BTCUSD",1659263933511,0.00161577,23767.0,23765.0,0.67288418]
["bitfinex","BTCUSD",1659263934206,0.03156865,23767.0,23765.0,0.67288418]
["bitfinex","BTCUSD",1659263934424,0.00161577,23767.0,23766.0,0.01011126]
["bitfinex","BTCUSD",1659263935275,0.40725733,23770.0,23766.0,0.01011126]
["bitfinex","BTCUSD",1659263935499,0.02995288,23769.0,23766.0,0.01011126]
["bitfinex","BTCUSD",1659263935952,0.40725733,23770.0,23767.0,0.05]
["bitfinex","BTCUSD",1659263936171,0.40725733,23770.0,23766.0,0.31011126]
["bitfinex","BTCUSD",1659263936454,0.00161577,23771.0,23766.0,1.09536859]
["bitfinex","BTCUSD",1659263936694,0.00161577,23771.0,23767.0,0.71080433]
["bitfinex","BTCUSD",1659263936919,0.00161577,23771.0,23770.0,0.1]
["bitfinex","BTCUSD",1659263937377,0.00161577,23771.0,23770.0,0.01011126]
["bitfinex","BTCUSD",1659263938088,0.00161577,23771.0,23768.0,0.6]
["bitfinex","BTCUSD",1659263939494,0.00161577,23771.0,23770.0,0.1]
["bitfinex","BTCUSD",1659263939982,0.00180456,23772.0,23770.0,0.1]
["bitfinex","BTCUSD",1659263940514,0.00180456,23772.0,23771.0,0.5]
["bitfinex","BTCUSD",1659263940735,0.00180456,23772.0,23771.0,0.4]
["bitfinex","BTCUSD",1659263941420,0.00180456,23772.0,23771.0,0.47720942]
["bitfinex","BTCUSD",1659263941647,0.00180456,23772.0,23771.0,0.177]
["bitfinex","BTCUSD",1659263942155,0.00180456,23772.0,23771.0,0.480547]
["bitfinex","BTCUSD",1659263942373,0.00180456,23772.0,23771.0,0.177]
["bitfinex","BTCUSD",1659263942822,0.00180456,23772.0,23771.0,0.4]
["bitfinex","BTCUSD",1659263943486,0.00180456,23772.0,23771.0,0.478]
["bitfinex","BTCUSD",1659263944433,0.00180456,23772.0,23771.0,0.178]
["bitfinex","BTCUSD",1659263945324,0.00180456,23772.0,23771.0,0.1]
["bitfinex","BTCUSD",1659263945540,0.00180456,23772.0,23771.0,0.078]
["bitfinex","BTCUSD",1659263946486,0.17863744,23772.0,23771.0,0.07592971]
["bitfinex","BTCUSD",1659263946722,0.47120744,23772.0,23769.0,0.5529]
["bitfinex","BTCUSD",1659263946939,0.47120744,23772.0,23769.0,0.01011126]
["bitfinex","BTCUSD",1659263947402,0.47120744,23772.0,23769.0,0.08732069]
["bitfinex","BTCUSD",1659263947910,0.47120744,23772.0,23770.0,0.05]
["bitfinex","BTCUSD",1659263948130,0.47120744,23772.0,23769.0,0.08732069]
["bitfinex","BTCUSD",1659263948131,0.44125456,23772.0,23769.0,0.08732069]
["bitfinex","BTCUSD",1659263948835,0.47120744,23772.0,23769.0,0.01032069]
["bitfinex","BTCUSD",1659263949052,0.44125456,23772.0,23769.0,0.01032069]
["bitfinex","BTCUSD",1659263949286,0.00180456,23772.0,23769.0,0.31032069]
["bitfinex","BTCUSD",1659263949526,0.08080456,23772.0,23770.0,0.05]
["bitfinex","BTCUSD",1659263949748,0.08080456,23772.0,23769.0,0.01032069]
["bitfinex","BTCUSD",1659263950711,0.11075744,23772.0,23769.0,0.01032069]
["bitfinex","BTCUSD",1659263950933,0.03313345,23772.0,23770.0,0.05]
["bitfinex","BTCUSD",1659263951166,0.03313345,23772.0,23767.0,0.5509]
["bitfinex","BTCUSD",1659263951619,0.44039078,23772.0,23769.0,0.077]
["bitfinex","BTCUSD",1659263951853,0.29257,23771.0,23769.0,0.077]
["bitfinex","BTCUSD",1659263952104,0.44039078,23772.0,23769.0,0.077]
["bitfinex","BTCUSD",1659263952105,0.05,23770.0,23769.0,0.077]
["bitfinex","BTCUSD",1659263952320,0.34257,23770.0,23769.0,0.077]
["bitfinex","BTCUSD",1659263952746,0.34257,23770.0,23766.0,0.546]
["bitfinex","BTCUSD",1659263952995,0.02995288,23769.0,23766.0,0.846]
["bitfinex","BTCUSD",1659263953216,0.05,23770.0,23767.0,0.01011126]
["bitfinex","BTCUSD",1659263953466,0.13,23770.0,23767.0,0.01011126]
["bitfinex","BTCUSD",1659263954405,0.15995288,23770.0,23766.0,0.3]
["bitfinex","BTCUSD",1659263954627,0.15995288,23770.0,23767.0,0.01011126]
["bitfinex","BTCUSD",1659263954839,0.07995288,23770.0,23767.0,0.01011126]
["bitfinex","BTCUSD",1659263955285,0.29257,23769.0,23767.0,0.01011126]
["bitfinex","BTCUSD",1659263955571,0.00133015,23769.0,23767.0,0.08368044]
["bitfinex","BTCUSD",1659263955997,0.00133015,23769.0,23767.0,0.073]
["bitfinex","BTCUSD",1659263956208,0.00133015,23769.0,23767.0,0.08311126]
["bitfinex","BTCUSD",1659263956425,0.00133015,23769.0,23767.0,0.073]
["bitfinex","BTCUSD",1659263956646,0.29390015,23769.0,23767.0,0.073]
["bitfinex","BTCUSD",1659263956904,0.29390015,23769.0,23767.0,0.07356918]
["bitfinex","BTCUSD",1659263957128,0.05,23768.0,23767.0,0.07356918]
["bitfinex","BTCUSD",1659263957366,0.00133015,23769.0,23767.0,0.01011126]
["bitfinex","BTCUSD",1659263957611,0.29390015,23769.0,23767.0,0.08711126]
["bitfinex","BTCUSD",1659263957839,0.29390015,23769.0,23767.0,0.08768044]
["bitfinex","BTCUSD",1659263958068,0.00133015,23769.0,23767.0,0.08768044]
["bitfinex","BTCUSD",1659263958282,0.00133015,23769.0,23767.0,0.38768044]
["bitfinex","BTCUSD",1659263958508,0.00133015,23769.0,23768.0,0.05]
["bitfinex","BTCUSD",1659263958708,0.00133015,23769.0,23767.0,0.31068044]
["bitfinex","BTCUSD",1659263959541,0.00133015,23770.0,23767.0,0.37168044]
["bitfinex","BTCUSD",1659263960067,0.29390015,23770.0,23767.0,0.37168044]
["bitfinex","BTCUSD",1659263960211,0.00133015,23770.0,23767.0,0.37168044]
["bitfinex","BTCUSD",1659263960855,0.00133015,23770.0,23767.0,0.31068044]
["bitfinex","BTCUSD",1659263961512,0.00133015,23770.0,23768.0,0.303547]
["bitfinex","BTCUSD",1659263961739,0.00133015,23770.0,23769.0,0.1]
["bitfinex","BTCUSD",1659263961880,0.00133015,23770.0,23767.0,0.38868044]
["bitfinex","BTCUSD",1659263962880,0.00133015,23770.0,23769.0,0.1]
["bitfinex","BTCUSD",1659263963098,0.00133015,23770.0,23767.0,0.31068044]
["bitfinex","BTCUSD",1659263963598,0.00133015,23770.0,23767.0,0.38968044]
["bitfinex","BTCUSD",1659263964920,0.00133015,23770.0,23767.0,0.31068044]
["bitfinex","BTCUSD",1659263965584,0.00133015,23770.0,23767.0,0.38968044]
["bitfinex","BTCUSD",1659263966878,0.00133015,23770.0,23767.0,0.31068044]
["bitfinex","BTCUSD",1659263967143,0.00133015,23770.0,23769.0,0.1]
["bitfinex","BTCUSD",1659263967370,0.00133015,23770.0,23767.0,0.31068044]
["bitfinex","BTCUSD",1659263967582,0.00133015,23770.0,23767.0,0.38968044]
["bitfinex","BTCUSD",1659263967815,0.00133015,23770.0,23767.0,0.95508044]
["bitfinex","BTCUSD",1659263968030,0.00133015,23770.0,23769.0,0.1]
["bitfinex","BTCUSD",1659263968720,0.00133015,23770.0,23767.0,1.27328044]
["bitfinex","BTCUSD",1659263968935,0.00133015,23770.0,23769.0,0.1]
["bitfinex","BTCUSD",1659263969154,0.00133015,23770.0,23767.0,1.27328044]
["bitfinex","BTCUSD",1659263969663,0.00133015,23770.0,23769.0,0.1]
["bitfinex","BTCUSD",1659263969836,0.00133015,23770.0,23767.0,1.35228044]
["bitfinex","BTCUSD",1659263970276,0.00133015,23770.0,23769.0,0.1]
["bitfinex","BTCUSD",1659263970500,0.03128303,23770.0,23767.0,1.35228044]
["bitfinex","BTCUSD",1659263970733,0.00133015,23770.0,23767.0,1.27328044]
["bitfinex","BTCUSD",1659263970987,0.00133015,23770.0,23769.0,0.1]
["bitfinex","BTCUSD",1659263971220,0.00133015,23770.0,23767.0,1.27328044]
["bitfinex","BTCUSD",1659263971446,0.00133015,23770.0,23767.0,1.35028044]
["bitfinex","BTCUSD",1659263971666,0.00133015,23770.0,23769.0,0.1]
["bitfinex","BTCUSD",1659263972436,0.00133015,23770.0,23767.0,1.35028044]
["bitfinex","BTCUSD",1659263972654,0.00133015,23770.0,23767.0,1.27328044]
["bitfinex","BTCUSD",1659263973319,0.03128303,23770.0,23767.0,1.27328044]
["bitfinex","BTCUSD",1659263974215,0.00133015,23770.0,23767.0,1.3406]
["bitfinex","BTCUSD",1659263974655,0.00133015,23770.0,23767.0,1.35345237]
["bitfinex","BTCUSD",1659263975397,0.00133015,23770.0,23767.0,1.43145237]
["bitfinex","BTCUSD",1659263975628,0.00133015,23770.0,23767.0,1.35345237]
["bitfinex","BTCUSD",1659263976782,0.29946486,23775.0,23767.0,1.27545237]
["bitfinex","BTCUSD",1659263976998,0.69982733,23774.0,23767.0,1.27545237]
["bitfinex","BTCUSD",1659263977229,0.70725733,23773.0,23767.0,0.87825237]
["bitfinex","BTCUSD",1659263977467,0.69982733,23772.0,23767.0,0.5654]
["bitfinex","BTCUSD",1659263977692,0.40725733,23771.0,23767.0,0.5654]
["bitfinex","BTCUSD",1659263977909,0.00130642,23769.0,23767.0,0.5654]
["bitfinex","BTCUSD",1659263978128,0.00130642,23769.0,23767.0,0.01338857]
["bitfinex","BTCUSD",1659263979282,0.0312593,23769.0,23767.0,0.01338857]
["bitfinex","BTCUSD",1659263979508,0.07330642,23769.0,23767.0,0.02938857]
["bitfinex","BTCUSD",1659263980469,0.07330642,23769.0,23767.0,0.016]
["bitfinex","BTCUSD",1659263980686,0.00130642,23769.0,23767.0,0.01338857]
["bitfinex","BTCUSD",1659263980920,0.00130642,23769.0,23765.0,0.33978418]
["bitfinex","BTCUSD",1659263981595,0.40356375,23771.0,23765.0,0.33978418]
["bitfinex","BTCUSD",1659263981847,0.40356375,23771.0,23767.0,0.078]
["bitfinex","BTCUSD",1659263982070,0.32252288,23770.0,23767.0,0.078]
["bitfinex","BTCUSD",1659263982279,0.02995288,23770.0,23767.0,0.078]
["bitfinex","BTCUSD",1659263983112,0.02995288,23770.0,23766.0,0.01338857]
["bitfinex","BTCUSD",1659263983327,0.02995288,23770.0,23765.0,0.33978418]
["bitfinex","BTCUSD",1659263983459,0.40356375,23771.0,23765.0,0.33978418]
["bitfinex","BTCUSD",1659263983867,0.40356375,23771.0,23767.0,0.077]
["bitfinex","BTCUSD",1659263984084,0.40356375,23771.0,23768.0,0.05]
["bitfinex","BTCUSD",1659263984349,0.32252288,23770.0,23767.0,0.077]
["bitfinex","BTCUSD",1659263984547,0.40356375,23771.0,23767.0,0.077]
["bitfinex","BTCUSD",1659263985004,0.29257,23770.0,23768.0,0.01011126]
["bitfinex","BTCUSD",1659263985220,0.40356375,23771.0,23765.0,0.03978418]
["bitfinex","BTCUSD",1659263985474,0.48256375,23771.0,23765.0,0.03978418]
["bitfinex","BTCUSD",1659263986387,0.48256375,23771.0,23765.0,0.14492518]
["bitfinex","BTCUSD",1659263986855,0.3,23773.0,23765.0,0.55218251]
["bitfinex","BTCUSD",1659263987087,0.40725733,23772.0,23766.0,0.3]
["bitfinex","BTCUSD",1659263989349,0.29257,23771.0,23766.0,0.3]
["bitfinex","BTCUSD",1659263989574,0.40725733,23771.0,23765.0,0.03978418]
["bitfinex","BTCUSD",1659263991428,0.47525733,23771.0,23765.0,0.03978418]
["bitfinex","BTCUSD",1659263992771,0.40725733,23771.0,23765.0,0.03978418]
["bitfinex","BTCUSD",1659263993484,0.47525733,23771.0,23765.0,0.03978418]
["bitfinex","BTCUSD",1659263994814,0.40725733,23771.0,23765.0,0.03978418]
["bitfinex","BTCUSD",1659263995470,0.47525733,23771.0,23765.0,0.03978418]
["bitfinex","BTCUSD",1659263996872,0.40725733,23771.0,23765.0,0.03978418]
["bitfinex","BTCUSD",1659263997537,0.40725733,23771.0,23765.0,0.11678418]
["bitfinex","BTCUSD",1659263998899,0.40725733,23771.0,23765.0,0.03978418]
["bitfinex","BTCUSD",1659263999567,0.40725733,23771.0,23765.0,0.11678418]
["bitfinex","BTCUSD",1659264000773,0.40725733,23771.0,23765.0,0.03978418]
["bitfinex","BTCUSD",1659264001439,0.47525733,23771.0,23765.0,0.03978418]
["bitfinex","BTCUSD",1659264002831,0.40725733,23771.0,23765.0,0.03978418]
["bitfinex","BTCUSD",1659264003057,0.40725733,23771.0,23765.0,0.04978418]
["bitfinex","BTCUSD",1659264003537,0.47525733,23771.0,23765.0,0.04978418]
["bitfinex","BTCUSD",1659264004217,0.29257,23770.0,23765.0,0.04978418]
["bitfinex","BTCUSD",1659264004449,0.47525733,23771.0,23765.0,0.04978418]
["bitfinex","BTCUSD",1659264004971,0.40725733,23771.0,23765.0,0.04978418]
["bitfinex","BTCUSD",1659264005335,0.47525733,23771.0,23765.0,0.04978418]
["bitfinex","BTCUSD",1659264006620,0.40725733,23771.0,23765.0,0.04978418]
["bitfinex","BTCUSD",1659264006794,0.29257,23770.0,23765.0,0.04978418]
["bitfinex","BTCUSD",1659264007002,0.40725733,23771.0,23765.0,0.04978418]
["bitfinex","BTCUSD",1659264007432,0.079,23770.0,23765.0,0.04978418]
["bitfinex","BTCUSD",1659264007877,0.34990065,23766.0,23765.0,0.04978418]
["bitfinex","BTCUSD",1659264008099,0.82817071,23766.0,23765.0,0.04978418]
["bitfinex","BTCUSD",1659264008318,0.72978021,23766.0,23765.0,0.04978418]
["bitfinex","BTCUSD",1659264009198,0.29796097,23766.0,23765.0,0.04978418]
["bitfinex","BTCUSD",1659264009410,0.025,23766.0,23765.0,0.12678418]
["bitfinex","BTCUSD",1659264009872,0.31757,23766.0,23765.0,0.12678418]
["bitfinex","BTCUSD",1659264010291,0.34752288,23766.0,23765.0,0.12678418]
["bitfinex","BTCUSD",1659264010502,0.05495288,23766.0,23765.0,0.12678418]
["bitfinex","BTCUSD",1659264010707,0.32252288,23766.0,23765.0,0.04978418]
["bitfinex","BTCUSD",1659264011348,0.32252288,23766.0,23765.0,0.12778418]
["bitfinex","BTCUSD",1659264011556,0.8625,23770.0,23765.0,0.12778418]
["bitfinex","BTCUSD",1659264011946,0.40725733,23769.0,23765.0,0.17778418]
["bitfinex","BTCUSD",1659264012129,0.29257,23768.0,23765.0,0.17778418]
["bitfinex","BTCUSD",1659264012349,0.40725733,23768.0,23765.0,0.17778418]
["bitfinex","BTCUSD",1659264012596,0.29257,23767.0,23765.0,0.17778418]
["bitfinex","BTCUSD",1659264012798,0.40725733,23768.0,23765.0,0.09978418]
["bitfinex","BTCUSD",1659264013021,0.29257,23767.0,23765.0,0.09978418]
["bitfinex","BTCUSD",1659264013241,0.40725733,23768.0,23765.0,0.04978418]
["bitfinex","BTCUSD",1659264013462,0.29257,23767.0,23765.0,0.12278418]
["bitfinex","BTCUSD",1659264013767,0.41725733,23768.0,23765.0,0.12278418]
["bitfinex","BTCUSD",1659264013985,0.29257,23767.0,23765.0,0.12278418]
["bitfinex","BTCUSD",1659264014436,0.41725733,23768.0,23765.0,0.12278418]
["bitfinex","BTCUSD",1659264014664,0.29257,23767.0,23765.0,0.12278418]
["bitfinex","BTCUSD",1659264014871,0.40725733,23768.0,23765.0,0.04978418]
["bitfinex","BTCUSD",1659264015096,0.29257,23767.0,23765.0,0.04978418]
["bitfinex","BTCUSD",1659264015303,0.02995288,23767.0,23765.0,0.04978418]
["bitfinex","BTCUSD",1659264015750,0.47525733,23768.0,23765.0,0.06043447]
["bitfinex","BTCUSD",1659264015989,0.29257,23767.0,23765.0,0.06043447]
["bitfinex","BTCUSD",1659264016237,0.068,23768.0,23765.0,0.11043447]
["bitfinex","BTCUSD",1659264016485,0.29257,23767.0,23765.0,0.11043447]
["bitfinex","BTCUSD",1659264016704,0.068,23768.0,23765.0,0.11043447]
["bitfinex","BTCUSD",1659264016932,0.29257,23767.0,23765.0,0.11043447]
["bitfinex","BTCUSD",1659264017145,0.3,23770.0,23765.0,0.11043447]
["bitfinex","BTCUSD",1659264017363,0.40725733,23769.0,23765.0,0.11043447]
["bitfinex","BTCUSD",1659264017625,0.32252288,23768.0,23765.0,0.18743447]
["bitfinex","BTCUSD",1659264017842,0.02995288,23768.0,23765.0,0.17678418]
["bitfinex","BTCUSD",1659264018074,0.29257,23767.0,23765.0,0.17678418]
["bitfinex","BTCUSD",1659264018306,0.43721021,23768.0,23765.0,0.17678418]
["bitfinex","BTCUSD",1659264018520,0.29257,23767.0,23765.0,0.17678418]
["bitfinex","BTCUSD",1659264018726,0.29257,23766.0,23765.0,0.17678418]
["bitfinex","BTCUSD",1659264019024,0.40725733,23768.0,23765.0,0.17678418]
["bitfinex","BTCUSD",1659264019223,0.29257,23767.0,23765.0,0.09978418]
["bitfinex","BTCUSD",1659264019472,0.40725733,23769.0,23765.0,0.17678418]
["bitfinex","BTCUSD",1659264019917,0.29257,23768.0,23766.0,0.01011126]
["bitfinex","BTCUSD",1659264020135,0.29257,23767.0,23766.0,0.01011126]
["bitfinex","BTCUSD",1659264020362,0.40725733,23769.0,23766.0,0.01011126]
["bitfinex","BTCUSD",1659264020578,0.29257,23768.0,23766.0,0.01011126]
["bitfinex","BTCUSD",1659264021032,0.40725733,23769.0,23765.0,0.12678418]
["bitfinex","BTCUSD",1659264021382,0.29257,23768.0,23767.0,0.05]
["bitfinex","BTCUSD",1659264021477,0.29257,23768.0,23766.0,0.09138857]
["bitfinex","BTCUSD",1659264021725,0.40725733,23769.0,23766.0,0.078]
["bitfinex","BTCUSD",1659264021919,0.29257,23768.0,23766.0,0.078]
["bitfinex","BTCUSD",1659264022254,0.40725733,23769.0,23766.0,0.078]
["bitfinex","BTCUSD",1659264022482,0.29257,23768.0,23766.0,0.0781477]
["bitfinex","BTCUSD",1659264022678,0.02995288,23768.0,23766.0,0.0781477]
["bitfinex","BTCUSD",1659264022879,0.40725733,23769.0,23766.0,0.0001477]
["bitfinex","BTCUSD",1659264022997,0.29257,23768.0,23766.0,0.01025896]
["bitfinex","BTCUSD",1659264023223,0.5758,23772.0,23766.0,0.01025896]
["bitfinex","BTCUSD",1659264023444,0.69982733,23771.0,23766.0,0.01025896]
["bitfinex","BTCUSD",1659264023661,1.15108488,23776.0,23766.0,0.76742677]
["bitfinex","BTCUSD",1659264023662,0.45488488,23776.0,23766.0,0.76742677]
["bitfinex","BTCUSD",1659264023878,0.45488488,23776.0,23767.0,1.01870808]
["bitfinex","BTCUSD",1659264023879,0.40725733,23775.0,23767.0,1.01870808]
["bitfinex","BTCUSD",1659264024084,0.86214221,23776.0,23768.0,0.71080433]
["bitfinex","BTCUSD",1659264024341,0.86214221,23776.0,23769.0,1.261037]
["bitfinex","BTCUSD",1659264024565,0.86214221,23776.0,23769.0,1.311037]
["bitfinex","BTCUSD",1659264024785,0.86214221,23776.0,23769.0,1.37368048]
["bitfinex","BTCUSD",1659264025014,0.86214221,23776.0,23770.0,0.01264348]
["bitfinex","BTCUSD",1659264025467,0.94114221,23776.0,23769.0,1.07261133]
["bitfinex","BTCUSD",1659264026324,0.94114221,23776.0,23769.0,1.12261133]
["bitfinex","BTCUSD",1659264026774,0.86214221,23776.0,23769.0,1.12261133]
["bitfinex","BTCUSD",1659264027418,0.94114221,23776.0,23769.0,1.12261133]
["bitfinex","BTCUSD",1659264027668,0.53388488,23776.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659264027892,0.53388488,23776.0,23771.0,0.4]
["bitfinex","BTCUSD",1659264028146,0.53388488,23776.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659264028346,0.53388488,23776.0,23773.0,0.31011126]
["bitfinex","BTCUSD",1659264028573,0.56383776,23776.0,23773.0,0.3]
["bitfinex","BTCUSD",1659264028785,0.29257,23775.0,23773.0,0.3]
["bitfinex","BTCUSD",1659264029046,0.48483776,23776.0,23773.0,0.3]
["bitfinex","BTCUSD",1659264029249,0.45488488,23776.0,23774.0,0.01011126]
["bitfinex","BTCUSD",1659264029465,0.29257,23775.0,23774.0,0.01011126]
["bitfinex","BTCUSD",1659264029683,0.45488488,23776.0,23773.0,0.379]
["bitfinex","BTCUSD",1659264030558,0.45488488,23776.0,23773.0,0.38911126]
["bitfinex","BTCUSD",1659264030755,0.45488488,23776.0,23773.0,0.31011126]
["bitfinex","BTCUSD",1659264031180,0.46027585,23776.0,23773.0,0.31011126]
["bitfinex","BTCUSD",1659264031400,0.55083776,23776.0,23773.0,0.31011126]
["bitfinex","BTCUSD",1659264031602,0.29257,23775.0,23773.0,0.31011126]
["bitfinex","BTCUSD",1659264031805,0.52088488,23776.0,23773.0,0.31011126]
["bitfinex","BTCUSD",1659264032010,0.29257,23775.0,23773.0,0.31011126]
["bitfinex","BTCUSD",1659264032208,0.52088488,23776.0,23775.0,0.00010499]
["bitfinex","BTCUSD",1659264032473,0.81345488,23776.0,23775.0,0.00010499]
["bitfinex","BTCUSD",1659264032708,0.77740776,23776.0,23775.0,0.00010499]
["bitfinex","BTCUSD",1659264032926,0.74745488,23776.0,23775.0,0.00010499]
["bitfinex","BTCUSD",1659264033134,0.45488488,23776.0,23775.0,0.00010499]
["bitfinex","BTCUSD",1659264033749,0.48483776,23776.0,23775.0,0.00010499]
["bitfinex","BTCUSD",1659264033975,0.48483776,23776.0,23775.0,0.00053027]
["bitfinex","BTCUSD",1659264034195,0.51383776,23776.0,23775.0,0.07810499]
["bitfinex","BTCUSD",1659264034341,0.48388488,23776.0,23775.0,0.07810499]
["bitfinex","BTCUSD",1659264034919,0.77645488,23776.0,23775.0,0.07810499]
["bitfinex","BTCUSD",1659264035577,0.74745488,23776.0,23775.0,0.00010499]
["bitfinex","BTCUSD",1659264035782,0.75284585,23776.0,23775.0,0.00010499]
["bitfinex","BTCUSD",1659264035998,0.77740776,23776.0,23775.0,0.00010499]
["bitfinex","BTCUSD",1659264036508,0.48483776,23776.0,23775.0,0.00010499]
["bitfinex","BTCUSD",1659264036713,0.45488488,23776.0,23775.0,0.00053027]
["bitfinex","BTCUSD",1659264036938,0.45488488,23776.0,23775.0,0.00010499]
["bitfinex","BTCUSD",1659264037380,0.45478176,23776.0,23775.0,0.00010499]
["bitfinex","BTCUSD",1659264038268,0.48778176,23776.0,23775.0,0.00210499]
["bitfinex","BTCUSD",1659264038698,0.48778176,23776.0,23775.0,0.08010499]
["bitfinex","BTCUSD",1659264039593,0.48778176,23776.0,23775.0,0.00010499]
["bitfinex","BTCUSD",1659264039594,0.45478176,23776.0,23775.0,0.00010499]
["bitfinex","BTCUSD",1659264040339,0.48473464,23776.0,23775.0,0.00010499]
["bitfinex","BTCUSD",1659264040712,0.51773464,23776.0,23775.0,0.00210499]
["bitfinex","BTCUSD",1659264041141,0.78035176,23776.0,23775.0,0.00210499]
["bitfinex","BTCUSD",1659264041334,0.51773464,23776.0,23775.0,0.00210499]
["bitfinex","BTCUSD",1659264041907,0.45478176,23776.0,23775.0,0.00010499]
["bitfinex","BTCUSD",1659264042358,0.51773464,23776.0,23775.0,0.00210499]
["bitfinex","BTCUSD",1659264043630,0.48473464,23776.0,23775.0,0.00010499]
["bitfinex","BTCUSD",1659264043833,0.45478176,23776.0,23775.0,0.00010499]
["bitfinex","BTCUSD",1659264044332,0.45478176,23776.0,23775.0,0.00210499]
["bitfinex","BTCUSD",1659264045708,0.45478176,23776.0,23775.0,0.00010499]
["bitfinex","BTCUSD",1659264045928,0.45478176,23776.0,23775.0,0.30365199]
["bitfinex","BTCUSD",1659264046381,0.45478176,23776.0,23775.0,0.60565199]
["bitfinex","BTCUSD",1659264046666,0.35478176,23776.0,23775.0,0.60565199]
["bitfinex","BTCUSD",1659264047121,0.35478176,23776.0,23775.0,1.06290932]
["bitfinex","BTCUSD",1659264047355,0.35478176,23776.0,23775.0,1.11290932]
["bitfinex","BTCUSD",1659264047823,0.35478176,23776.0,23775.0,1.11090932]
["bitfinex","BTCUSD",1659264048050,0.35478176,23776.0,23775.0,1.01090932]
["bitfinex","BTCUSD",1659264048286,0.35478176,23776.0,23775.0,1.4323237]
["bitfinex","BTCUSD",1659264048509,0.35478176,23776.0,23775.0,1.4983237]
["bitfinex","BTCUSD",1659264048948,0.35478176,23776.0,23775.0,1.20848932]
["bitfinex","BTCUSD",1659264049624,0.35478176,23776.0,23775.0,1.07690932]
["bitfinex","BTCUSD",1659264049853,0.35478176,23776.0,23775.0,1.01090932]
["bitfinex","BTCUSD",1659264050502,0.35478176,23776.0,23775.0,1.07690932]
["bitfinex","BTCUSD",1659264051924,0.35478176,23776.0,23775.0,1.01090932]
["bitfinex","BTCUSD",1659264052335,0.35478176,23776.0,23775.0,1.08990932]
["bitfinex","BTCUSD",1659264053483,0.35478176,23776.0,23775.0,1.18990932]
["bitfinex","BTCUSD",1659264053711,0.35478176,23776.0,23775.0,1.06090932]
["bitfinex","BTCUSD",1659264053917,0.35630354,23776.0,23775.0,1.06090932]
["bitfinex","BTCUSD",1659264054147,0.35630354,23776.0,23775.0,1.01090932]
["bitfinex","BTCUSD",1659264054363,0.35630354,23776.0,23775.0,1.03390932]
["bitfinex","BTCUSD",1659264055746,0.35630354,23776.0,23775.0,1.13390932]
["bitfinex","BTCUSD",1659264056420,0.35630354,23776.0,23775.0,1.18390932]
["bitfinex","BTCUSD",1659264056887,0.35630354,23776.0,23775.0,1.23390932]
["bitfinex","BTCUSD",1659264057784,0.35630354,23776.0,23775.0,1.21090932]
["bitfinex","BTCUSD",1659264058428,0.35630354,23776.0,23775.0,1.26190932]
["bitfinex","BTCUSD",1659264059752,0.35630354,23776.0,23775.0,1.21090932]
["bitfinex","BTCUSD",1659264060409,0.35630354,23776.0,23775.0,1.25990932]
["bitfinex","BTCUSD",1659264061744,0.35630354,23776.0,23775.0,1.21090932]
["bitfinex","BTCUSD",1659264062453,0.35630354,23776.0,23775.0,1.15990932]
["bitfinex","BTCUSD",1659264062915,0.35630354,23776.0,23775.0,1.20990932]
["bitfinex","BTCUSD",1659264063143,0.35630354,23776.0,23775.0,1.15990932]
["bitfinex","BTCUSD",1659264063821,0.35630354,23776.0,23775.0,1.11090932]
["bitfinex","BTCUSD",1659264064498,0.35630354,23776.0,23775.0,1.19090932]
["bitfinex","BTCUSD",1659264064933,0.35630354,23776.0,23775.0,1.24090932]
["bitfinex","BTCUSD",1659264065161,0.35630354,23776.0,23775.0,1.29090932]
["bitfinex","BTCUSD",1659264065374,0.35630354,23776.0,23775.0,1.19090932]
["bitfinex","BTCUSD",1659264066287,0.35630354,23776.0,23775.0,1.11090932]
["bitfinex","BTCUSD",1659264068381,0.35630354,23776.0,23775.0,1.13990932]
["bitfinex","BTCUSD",1659264069032,0.35630354,23776.0,23775.0,1.18990932]
["bitfinex","BTCUSD",1659264069275,0.35630354,23776.0,23775.0,1.22390932]
["bitfinex","BTCUSD",1659264069484,0.35630354,23776.0,23775.0,1.17390932]
["bitfinex","BTCUSD",1659264070159,0.35630354,23776.0,23775.0,1.11090932]
["bitfinex","BTCUSD",1659264070371,0.35630354,23776.0,23775.0,1.19490932]
["bitfinex","BTCUSD",1659264070639,0.35630354,23776.0,23775.0,1.24490932]
["bitfinex","BTCUSD",1659264070856,0.35620356,23776.0,23775.0,1.24490932]
["bitfinex","BTCUSD",1659264071661,0.35620356,23776.0,23775.0,1.21090932]
["bitfinex","BTCUSD",1659264072576,0.35620356,23776.0,23775.0,1.24490932]
["bitfinex","BTCUSD",1659264073682,0.35620356,23776.0,23775.0,1.21090932]
["bitfinex","BTCUSD",1659264074346,0.35620356,23776.0,23775.0,1.25990932]
["bitfinex","BTCUSD",1659264075332,0.35620356,23776.0,23775.0,1.25979005]
["bitfinex","BTCUSD",1659264075791,0.35620356,23776.0,23775.0,1.21079005]
["bitfinex","BTCUSD",1659264076455,0.35620356,23776.0,23775.0,1.25979005]
["bitfinex","BTCUSD",1659264077812,0.35514798,23776.0,23775.0,1.21079005]
["bitfinex","BTCUSD",1659264078498,0.35514798,23776.0,23775.0,1.28979005]
["bitfinex","BTCUSD",1659264079687,0.35514798,23776.0,23775.0,1.21079005]
["bitfinex","BTCUSD",1659264080568,0.35514798,23776.0,23775.0,1.28979005]
["bitfinex","BTCUSD",1659264081702,0.35514798,23776.0,23775.0,1.21079005]
["bitfinex","BTCUSD",1659264082412,0.35514798,23776.0,23775.0,1.29079005]
["bitfinex","BTCUSD",1659264083794,0.35514798,23776.0,23775.0,1.21079005]
["bitfinex","BTCUSD",1659264084452,0.35514798,23776.0,23775.0,1.24979005]
["bitfinex","BTCUSD",1659264085604,0.35514798,23776.0,23775.0,1.26243353]
["bitfinex","BTCUSD",1659264085821,0.35514798,23776.0,23775.0,1.22343353]
["bitfinex","BTCUSD",1659264086496,0.35514798,23776.0,23775.0,1.27643353]
["bitfinex","BTCUSD",1659264087199,0.35514798,23776.0,23775.0,1.26379005]
["bitfinex","BTCUSD",1659264087872,0.35514798,23776.0,23775.0,1.21079005]
["bitfinex","BTCUSD",1659264088311,0.35514798,23776.0,23775.0,1.21519145]
["bitfinex","BTCUSD",1659264088545,0.35514798,23776.0,23775.0,1.26819145]
["bitfinex","BTCUSD",1659264088790,0.29014044,23776.0,23775.0,1.26819145]
["bitfinex","BTCUSD",1659264089013,0.23340127,23776.0,23775.0,1.28083493]
["bitfinex","BTCUSD",1659264089241,0.17030127,23776.0,23775.0,1.28083493]
["bitfinex","BTCUSD",1659264089464,0.17030127,23776.0,23775.0,1.32695287]
["bitfinex","BTCUSD",1659264089696,0.17030127,23776.0,23775.0,1.32395287]
["bitfinex","BTCUSD",1659264089697,1.127e-05,23776.0,23775.0,1.32395287]
["bitfinex","BTCUSD",1659264089924,0.001,23783.0,23782.0,0.195]
["bitfinex","BTCUSD",1659264090212,0.001,23783.0,23782.0,0.90580433]
["bitfinex","BTCUSD",1659264090739,0.001,23783.0,23782.0,1.20580433]
["bitfinex","BTCUSD",1659264090975,0.001,23783.0,23782.0,1.21591559]
["bitfinex","BTCUSD",1659264092586,0.001,23783.0,23782.0,1.21891559]
["bitfinex","BTCUSD",1659264092810,0.001,23783.0,23782.0,1.22171314]
["bitfinex","BTCUSD",1659264093056,0.001,23783.0,23782.0,1.27171314]
["bitfinex","BTCUSD",1659264093287,0.001,23783.0,23782.0,1.22499045]
["bitfinex","BTCUSD",1659264093514,0.001,23783.0,23782.0,1.27499045]
["bitfinex","BTCUSD",1659264093742,0.001,23783.0,23782.0,1.22699045]
["bitfinex","BTCUSD",1659264093996,0.14788,23783.0,23782.0,0.86360188]
["bitfinex","BTCUSD",1659264094223,0.14788,23783.0,23782.0,0.71360188]
["bitfinex","BTCUSD",1659264094443,0.14788,23783.0,23782.0,0.38534455]
["bitfinex","BTCUSD",1659264094686,0.14788,23783.0,23782.0,0.08179755]
["bitfinex","BTCUSD",1659264095129,0.17783288,23783.0,23782.0,0.08179755]
["bitfinex","BTCUSD",1659264095347,0.14788,23783.0,23782.0,0.08179755]
["bitfinex","BTCUSD",1659264095804,0.14788,23783.0,23782.0,0.00279755]
["bitfinex","BTCUSD",1659264096021,0.14788,23783.0,23782.0,0.01500358]
["bitfinex","BTCUSD",1659264096022,0.10193,23783.0,23782.0,0.01500358]
["bitfinex","BTCUSD",1659264096243,0.10193,23783.0,23782.0,0.30489232]
["bitfinex","BTCUSD",1659264096493,0.001,23783.0,23782.0,0.63243932]
["bitfinex","BTCUSD",1659264096929,0.001,23783.0,23782.0,0.64285946]
["bitfinex","BTCUSD",1659264097371,0.001,23783.0,23782.0,0.63243932]
["bitfinex","BTCUSD",1659264097598,0.001,23783.0,23782.0,0.32889232]
["bitfinex","BTCUSD",1659264097843,0.001,23783.0,23782.0,0.60843932]
["bitfinex","BTCUSD",1659264098404,0.001,23783.0,23782.0,0.30489232]
["bitfinex","BTCUSD",1659264098627,0.001,23783.0,23782.0,0.62243932]
["bitfinex","BTCUSD",1659264099420,0.001,23783.0,23782.0,0.31889232]
["bitfinex","BTCUSD",1659264099627,0.001,23783.0,23782.0,0.30843932]
["bitfinex","BTCUSD",1659264099792,0.001,23783.0,23782.0,0.60843932]
["bitfinex","BTCUSD",1659264100027,0.5478,23787.0,23782.0,0.60843932]
["bitfinex","BTCUSD",1659264100028,0.542,23787.0,23782.0,0.60843932]
["bitfinex","BTCUSD",1659264100255,0.542,23787.0,23783.0,0.3]
["bitfinex","BTCUSD",1659264100396,0.0032,23789.0,23784.0,0.01338857]
["bitfinex","BTCUSD",1659264100565,0.78055733,23788.0,23784.0,0.01338857]
["bitfinex","BTCUSD",1659264101006,0.29257,23787.0,23784.0,0.05]
["bitfinex","BTCUSD",1659264101230,0.40825733,23788.0,23782.0,0.30489232]
["bitfinex","BTCUSD",1659264101731,0.40825733,23788.0,23782.0,0.32989232]
["bitfinex","BTCUSD",1659264102159,0.29257,23787.0,23782.0,0.32989232]
["bitfinex","BTCUSD",1659264102360,0.40825733,23788.0,23782.0,0.32989232]
["bitfinex","BTCUSD",1659264102564,0.29257,23787.0,23782.0,0.32989232]
["bitfinex","BTCUSD",1659264102775,0.40825733,23788.0,23783.0,0.3]
["bitfinex","BTCUSD",1659264103105,0.40825733,23788.0,23782.0,0.02989232]
["bitfinex","BTCUSD",1659264103443,0.40825733,23788.0,23785.0,0.00163999]
["bitfinex","BTCUSD",1659264103696,0.02995288,23787.0,23785.0,0.00163999]
["bitfinex","BTCUSD",1659264104112,0.40725733,23786.0,23785.0,0.00163999]
["bitfinex","BTCUSD",1659264104626,0.40725733,23786.0,23785.0,0.01175125]
["bitfinex","BTCUSD",1659264104844,0.40725733,23786.0,23784.0,0.00487631]
["bitfinex","BTCUSD",1659264105014,0.29257,23785.0,23784.0,0.00487631]
["bitfinex","BTCUSD",1659264105222,0.40725733,23786.0,23784.0,0.00487631]
["bitfinex","BTCUSD",1659264105439,0.001,23788.0,23785.0,0.40725733]
["bitfinex","BTCUSD",1659264105706,0.001,23788.0,23785.0,0.41736859]
["bitfinex","BTCUSD",1659264107102,0.02456191,23787.0,23785.0,0.41736859]
["bitfinex","BTCUSD",1659264107332,0.001,23788.0,23785.0,0.41736859]
["bitfinex","BTCUSD",1659264108494,0.00539097,23787.0,23785.0,0.42136859]
["bitfinex","BTCUSD",1659264108689,0.001,23788.0,23785.0,0.41125733]
["bitfinex","BTCUSD",1659264109026,0.14788,23788.0,23785.0,0.054]
["bitfinex","BTCUSD",1659264109284,0.14788,23788.0,23785.0,0.00564004]
["bitfinex","BTCUSD",1659264109285,0.84770733,23788.0,23785.0,0.00564004]
["bitfinex","BTCUSD",1659264109489,0.43721021,23787.0,23785.0,0.00564004]
["bitfinex","BTCUSD",1659264109706,0.43721021,23787.0,23785.0,0.00164004]
["bitfinex","BTCUSD",1659264110402,0.43721021,23787.0,23785.0,0.07964004]
["bitfinex","BTCUSD",1659264111808,0.43721021,23787.0,23785.0,0.00164004]
["bitfinex","BTCUSD",1659264112809,0.29257,23786.0,23785.0,0.00164004]
["bitfinex","BTCUSD",1659264113028,0.43721021,23787.0,23785.0,0.00164004]
["bitfinex","BTCUSD",1659264113248,0.29257,23786.0,23785.0,0.00164004]
["bitfinex","BTCUSD",1659264113465,0.43721021,23787.0,23785.0,0.00164004]
["bitfinex","BTCUSD",1659264113928,0.29257,23786.0,23785.0,0.00164004]
["bitfinex","BTCUSD",1659264114148,0.69982733,23786.0,23785.0,0.00164004]
["bitfinex","BTCUSD",1659264115300,0.79982733,23786.0,23785.0,0.00164004]
["bitfinex","BTCUSD",1659264115514,0.74982733,23786.0,23785.0,0.00390546]
["bitfinex","BTCUSD",1659264115966,0.74982733,23786.0,23785.0,0.10390546]
["bitfinex","BTCUSD",1659264116620,0.84982733,23786.0,23785.0,0.10390546]
["bitfinex","BTCUSD",1659264116834,0.74982733,23786.0,23785.0,0.10390546]
["bitfinex","BTCUSD",1659264117310,0.74982733,23786.0,23785.0,0.1051422]
["bitfinex","BTCUSD",1659264118724,0.79982733,23786.0,23785.0,0.1051422]
["bitfinex","BTCUSD",1659264118932,1.00394084,23786.0,23785.0,0.1051422]
["bitfinex","BTCUSD",1659264119150,0.74982733,23786.0,23785.0,0.1051422]
["bitfinex","BTCUSD",1659264121883,0.74982733,23786.0,23785.0,0.10503661]
["bitfinex","BTCUSD",1659264125263,0.74982733,23786.0,23785.0,0.10309601]
["bitfinex","BTCUSD",1659264138613,0.69982733,23786.0,23785.0,0.10309601]
["bitfinex","BTCUSD",1659264141148,0.69944899,23786.0,23785.0,0.10309601]
["bitfinex","BTCUSD",1659264150030,1.74564899,23786.0,23785.0,0.26999294]
["bitfinex","BTCUSD",1659264150256,1.01616706,23785.0,23784.0,6.31e-06]
["bitfinex","BTCUSD",1659264150490,3.23866996,23785.0,23784.0,6.31e-06]
["bitfinex","BTCUSD",1659264150715,3.53089896,23785.0,23784.0,6.31e-06]
["bitfinex","BTCUSD",1659264150942,3.94354244,23785.0,23784.0,6.31e-06]
["bitfinex","BTCUSD",1659264151174,3.94354244,23785.0,23775.0,0.10010499]
["bitfinex","BTCUSD",1659264151397,1.15345733,23783.0,23777.0,0.00016416]
["bitfinex","BTCUSD",1659264151651,0.99948633,23782.0,23777.0,0.00016416]
["bitfinex","BTCUSD",1659264151880,0.40725733,23781.0,23777.0,0.00016416]
["bitfinex","BTCUSD",1659264152175,0.342229,23780.0,23777.0,0.00016416]
["bitfinex","BTCUSD",1659264152400,0.40725733,23779.0,23775.0,0.10010499]
["bitfinex","BTCUSD",1659264152635,0.80725733,23776.0,23775.0,0.10010499]
["bitfinex","BTCUSD",1659264152869,2.34942115,23776.0,23775.0,0.10010499]
["bitfinex","BTCUSD",1659264153105,2.39165015,23776.0,23775.0,0.10010499]
["bitfinex","BTCUSD",1659264154013,2.39165015,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264154014,1.15206077,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264154244,1.20206077,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264154460,1.29306077,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264154904,1.32301365,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264155820,1.28201365,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264156104,1.28072643,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264156535,1.32172643,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264156979,1.22172643,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264157661,1.18072643,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264157881,1.23072643,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264158331,1.27172643,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264159704,1.23072643,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264160433,1.27172643,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264160881,1.22172643,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264161317,1.27172643,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264161762,1.23072643,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264162479,1.27072643,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264162697,0.77072643,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264162927,0.74077355,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264163841,0.70077355,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264164532,0.73977355,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264165689,0.70077355,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264166357,0.76433546,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264166571,0.76972643,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264167249,0.81972643,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264167723,0.78072643,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264167950,0.83072643,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264168403,0.86872643,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264169353,0.74416452,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264169567,0.76333546,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264170224,0.72533546,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264170481,0.76872643,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264171858,0.73072643,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264172574,0.76872643,23776.0,23775.0,0.1]
["bitfinex","BTCUSD",1659264172800,0.76872643,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264173686,0.73072643,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264174835,0.76872643,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264175062,0.73877355,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264176028,0.70077355,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264176477,0.73977355,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264177820,0.70077355,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264178493,1.293799,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264179878,1.254799,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264180782,1.26923709,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264181007,1.293799,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264182200,1.254799,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264182420,1.293799,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264184457,1.254799,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264184916,1.22484612,23776.0,23775.0,0.11307357]
["bitfinex","BTCUSD",1659264185123,1.22484612,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264185124,0.93261712,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264185354,0.97861712,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264186272,1.27084612,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264186510,1.31684612,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264186728,1.27084612,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264186973,0.97861712,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264187176,1.27084612,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264187402,0.97861712,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264187643,1.27084612,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264187857,0.93261712,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264188336,0.99917903,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264188551,1.00457,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264188768,1.296799,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264189716,1.254799,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264190427,1.295799,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264191796,1.22484612,23776.0,23775.0,0.099685]
["bitfinex","BTCUSD",1659264192496,0.97661712,23776.0,23775.0,0.10979626]
["bitfinex","BTCUSD",1659264193406,0.97661712,23776.0,23775.0,0.11307357]
["bitfinex","BTCUSD",1659264193869,0.93261712,23776.0,23775.0,0.11307357]
["bitfinex","BTCUSD",1659264195183,0.52535979,23776.0,23775.0,0.11307357]
["bitfinex","BTCUSD",1659264195399,0.52535979,23776.0,23775.0,0.71637757]
["bitfinex","BTCUSD",1659264195618,0.52535979,23776.0,23775.0,0.71625846]
["bitfinex","BTCUSD",1659264196074,0.52535979,23776.0,23775.0,0.40286989]
["bitfinex","BTCUSD",1659264199116,0.55531267,23776.0,23775.0,0.40286989]
["bitfinex","BTCUSD",1659264199355,0.52535979,23776.0,23775.0,0.40286989]
["bitfinex","BTCUSD",1659264200045,0.52535979,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264200497,0.55535979,23776.0,23775.0,0.40286989]
["bitfinex","BTCUSD",1659264201254,0.55535979,23776.0,23775.0,0.40310025]
["bitfinex","BTCUSD",1659264201470,0.55535979,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264201710,0.52535979,23776.0,23775.0,0.40286989]
["bitfinex","BTCUSD",1659264201930,0.52535979,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264202160,0.52535979,23776.0,23775.0,0.40286989]
["bitfinex","BTCUSD",1659264202398,0.52535979,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264202850,0.52535979,23776.0,23775.0,0.40286989]
["bitfinex","BTCUSD",1659264203066,0.52535979,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264203528,0.52535979,23776.0,23775.0,0.40286989]
["bitfinex","BTCUSD",1659264203970,0.52535979,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264204206,0.55935979,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264205409,0.58235979,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264205627,0.58235979,23776.0,23775.0,0.40286989]
["bitfinex","BTCUSD",1659264205854,0.58235979,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264206072,0.52535979,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264206544,0.54835979,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264206986,0.54835979,23776.0,23775.0,0.40286989]
["bitfinex","BTCUSD",1659264207213,0.54835979,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264207468,0.57831267,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264207912,0.52535979,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264208351,0.54335979,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264208821,0.98057,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264209725,0.96257,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264210398,0.98557,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264212226,0.96257,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264212439,1.277799,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264212646,0.98557,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264212891,1.277799,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264213109,0.98557,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264213334,0.95561712,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264213860,0.93261712,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264214739,0.95561712,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264216142,0.93261712,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264216619,0.94061712,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264216848,0.96517903,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264217078,0.94061712,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264217731,0.93261712,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264217957,0.96257,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264218416,0.97057,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264219079,0.94061712,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264219783,1.22484612,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264220035,1.24940803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264220564,1.28840803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264221731,1.24940803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264222412,1.28840803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264222877,1.33840803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264223095,1.38840803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264223312,1.33840803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264223752,1.29940803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264224435,1.33840803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264225838,1.29940803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264226506,1.33840803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264228373,1.34040803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264229732,1.29940803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264229956,2.13610788,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264230189,2.39037535,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264230421,2.14160803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264231307,2.09160803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264231794,2.04560803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264232448,2.09160803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264233146,1.79937903,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264233400,2.09160803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264234307,1.99560803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264234530,2.09360803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264235705,2.04560803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264236371,2.03860803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264236596,2.08860803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264237052,2.03860803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264237712,1.94560803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264238375,1.98860803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264238590,1.54520803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264238811,1.29240803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264239029,1.54520803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264239282,1.98860803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264239764,1.99560803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264239990,1.94560803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264240219,1.99560803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264240441,2.03860803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264240673,1.98860803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264241643,1.54520803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264241844,1.98860803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264242308,1.94560803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264242523,1.54520803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264243876,1.20997903,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264244108,1.50220803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264244601,1.54720803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264245677,1.50220803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264245930,1.20997903,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264246155,1.50220803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264246386,1.20997903,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264246608,1.50220803,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264246834,1.20997903,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264247331,0.93261712,23776.0,23775.0,0.11011543]
["bitfinex","BTCUSD",1659264247542,0.93261712,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264247758,0.97761712,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264248232,0.97753923,23776.0,23775.0,0.41341943]
["bitfinex","BTCUSD",1659264248483,0.97753923,23776.0,23775.0,1.01341943]
["bitfinex","BTCUSD",1659264248484,0.5992819,23776.0,23775.0,1.01341943]
["bitfinex","BTCUSD",1659264248701,0.5992819,23776.0,23775.0,1.04499943]
["bitfinex","BTCUSD",1659264248919,0.60110743,23776.0,23775.0,1.04499943]
["bitfinex","BTCUSD",1659264249136,0.52710743,23776.0,23775.0,1.04499943]
["bitfinex","BTCUSD",1659264249583,0.52710743,23776.0,23775.0,1.01341943]
["bitfinex","BTCUSD",1659264250088,0.93436476,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264250526,0.96736476,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264250747,0.99731764,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264251430,1.28954664,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264251867,1.25654664,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264252593,1.30054664,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264254343,1.00831764,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264254565,1.30054664,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264254775,1.00831764,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264255213,1.30054664,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264255651,1.25654664,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264256326,1.22659376,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264256538,1.27059376,23776.0,23775.0,0.09956589]
["bitfinex","BTCUSD",1659264257468,1.27059376,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264257683,1.22659376,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264258504,1.27059376,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264259766,1.25654664,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264260558,1.30054664,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264261456,1.27059376,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264261663,1.22659376,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264262111,0.93436476,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264262629,1.26459376,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264262859,0.97236476,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264263087,1.26459376,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264263319,0.97236476,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264263512,1.26459376,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264263627,0.97236476,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264264047,0.93436476,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264264274,0.97236476,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264264925,1.26459376,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264265196,0.97236476,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264265420,1.00231764,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264265897,1.29454664,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264266307,0.96431764,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264266527,1.29354664,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264266739,1.00131764,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264266976,0.97136476,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264267842,0.93436476,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264268507,1.22659376,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264268726,0.93436476,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264268954,1.22659376,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264269174,0.93436476,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264269390,1.22659376,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264269604,0.97136476,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264269820,1.26359376,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264270976,0.93436476,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264271203,0.97136476,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264271700,0.97136476,23776.0,23775.0,0.09698696]
["bitfinex","BTCUSD",1659264271929,0.97136476,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264272381,0.97636476,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264272600,0.93936476,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264273717,0.93436476,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264274422,0.97936476,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264275085,1.00931764,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264275561,0.96431764,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264276705,1.25654664,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264276933,0.96431764,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264278972,0.93436476,23776.0,23775.0,0.10026427]
["bitfinex","BTCUSD",1659264279183,1.22659376,23776.0,23775.0,0.10026427]
["bitfinex","BTCUSD",1659264279455,0.93436476,23776.0,23775.0,0.10026427]
["bitfinex","BTCUSD",1659264279645,1.22659376,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264279846,0.93436476,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264280853,1.22659376,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264281314,0.93975573,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264281527,0.96431764,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264281754,1.25654664,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264281965,0.96431764,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264282873,0.93436476,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264284891,1.22659376,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264285134,1.27659376,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264285358,1.36959376,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264285603,1.26959376,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264285823,1.36159376,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264286268,1.34154664,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264286718,1.25654664,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264287191,1.65654664,23776.0,23775.0,0.0868757]
["bitfinex","BTCUSD",1659264287414,1.1,23775.0,23770.0,0.05]
["bitfinex","BTCUSD",1659264287639,0.40725733,23774.0,23768.0,0.92778919]
["bitfinex","BTCUSD",1659264287882,0.45725733,23774.0,23768.0,0.9276]
["bitfinex","BTCUSD",1659264288106,0.40725733,23773.0,23768.0,0.9276]
["bitfinex","BTCUSD",1659264289518,0.45625733,23773.0,23768.0,0.9276]
["bitfinex","BTCUSD",1659264289731,0.40725733,23772.0,23768.0,0.9276]
["bitfinex","BTCUSD",1659264289969,0.40725733,23772.0,23769.0,0.01011126]
["bitfinex","BTCUSD",1659264290200,0.40725733,23772.0,23768.0,0.9276]
["bitfinex","BTCUSD",1659264290201,0.02995288,23771.0,23768.0,0.9276]
["bitfinex","BTCUSD",1659264290361,0.40725733,23770.0,23768.0,0.9276]
["bitfinex","BTCUSD",1659264290572,0.40725733,23770.0,23768.0,0.35]
["bitfinex","BTCUSD",1659264290857,0.40725733,23770.0,23766.0,0.3]
["bitfinex","BTCUSD",1659264291029,0.40725733,23770.0,23769.0,0.05]
["bitfinex","BTCUSD",1659264291167,0.40725733,23770.0,23766.0,0.3]
["bitfinex","BTCUSD",1659264291379,0.40725733,23770.0,23767.0,0.303304]
["bitfinex","BTCUSD",1659264291582,0.40725733,23770.0,23768.0,0.603304]
["bitfinex","BTCUSD",1659264291779,0.40725733,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264291999,0.40725733,23770.0,23769.0,0.01075761]
["bitfinex","BTCUSD",1659264292229,0.40725733,23774.0,23769.0,0.61406161]
["bitfinex","BTCUSD",1659264292458,0.40725733,23774.0,23770.0,0.603304]
["bitfinex","BTCUSD",1659264292692,0.40725733,23774.0,23771.0,0.303304]
["bitfinex","BTCUSD",1659264292919,0.40725733,23774.0,23772.0,0.31406153]
["bitfinex","BTCUSD",1659264293166,0.40725733,23774.0,23773.0,0.453304]
["bitfinex","BTCUSD",1659264293412,0.41125733,23774.0,23773.0,0.453304]
["bitfinex","BTCUSD",1659264293875,0.004,23774.0,23773.0,0.453304]
["bitfinex","BTCUSD",1659264294095,0.004,23774.0,23773.0,0.45395024]
["bitfinex","BTCUSD",1659264294321,0.004,23774.0,23773.0,0.75395024]
["bitfinex","BTCUSD",1659264294546,0.52559,23776.0,23773.0,0.75395024]
["bitfinex","BTCUSD",1659264294831,0.93284733,23776.0,23775.0,0.15]
["bitfinex","BTCUSD",1659264295055,0.93284733,23776.0,23774.0,0.01011126]
["bitfinex","BTCUSD",1659264295266,0.94484733,23776.0,23773.0,0.30064624]
["bitfinex","BTCUSD",1659264295486,0.94484733,23776.0,23774.0,0.303304]
["bitfinex","BTCUSD",1659264295731,0.94484733,23776.0,23773.0,0.3]
["bitfinex","BTCUSD",1659264296625,0.93284733,23776.0,23773.0,0.3]
["bitfinex","BTCUSD",1659264297382,0.97684733,23776.0,23772.0,0.35]
["bitfinex","BTCUSD",1659264297614,0.97684733,23776.0,23773.0,0.303304]
["bitfinex","BTCUSD",1659264297615,0.40725733,23775.0,23773.0,0.303304]
["bitfinex","BTCUSD",1659264298039,0.43721021,23775.0,23772.0,0.05]
["bitfinex","BTCUSD",1659264298255,0.40725733,23774.0,23773.0,0.303304]
["bitfinex","BTCUSD",1659264300310,0.40725733,23774.0,23772.0,0.05]
["bitfinex","BTCUSD",1659264300537,0.40725733,23774.0,23773.0,0.05]
["bitfinex","BTCUSD",1659264301012,0.40725733,23774.0,23772.0,0.1]
["bitfinex","BTCUSD",1659264301285,0.76765288,23773.0,23768.0,0.33159]
["bitfinex","BTCUSD",1659264301508,0.40725733,23772.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264301735,0.40725733,23772.0,23771.0,0.05]
["bitfinex","BTCUSD",1659264301956,0.40725733,23772.0,23769.0,0.05]
["bitfinex","BTCUSD",1659264302176,1.38098565,23772.0,23768.0,0.3]
["bitfinex","BTCUSD",1659264302639,0.40725733,23772.0,23768.0,0.35]
["bitfinex","BTCUSD",1659264303092,0.40725733,23772.0,23768.0,0.3]
["bitfinex","BTCUSD",1659264303320,0.41725733,23772.0,23768.0,0.3]
["bitfinex","BTCUSD",1659264304494,0.40725733,23771.0,23768.0,0.4]
["bitfinex","BTCUSD",1659264304706,0.66149913,23771.0,23768.0,0.1]
["bitfinex","BTCUSD",1659264304940,0.40725733,23770.0,23768.0,0.1]
["bitfinex","BTCUSD",1659264305158,0.40725733,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264305381,0.40725733,23770.0,23768.0,0.1]
["bitfinex","BTCUSD",1659264305624,0.40725733,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264305849,0.40725733,23770.0,23768.0,0.1]
["bitfinex","BTCUSD",1659264306071,0.40725733,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264306509,0.40725733,23770.0,23769.0,0.31490658]
["bitfinex","BTCUSD",1659264306752,0.40725733,23770.0,23769.0,0.61490658]
["bitfinex","BTCUSD",1659264307879,0.40725733,23770.0,23769.0,0.31490658]
["bitfinex","BTCUSD",1659264308105,0.40725733,23770.0,23769.0,0.61490658]
["bitfinex","BTCUSD",1659264308574,0.40725733,23775.0,23769.0,0.61490658]
["bitfinex","BTCUSD",1659264308753,0.40725733,23775.0,23769.0,0.31160258]
["bitfinex","BTCUSD",1659264309270,0.45625733,23775.0,23769.0,0.31160258]
["bitfinex","BTCUSD",1659264309499,0.00624898,23772.0,23769.0,0.05]
["bitfinex","BTCUSD",1659264309730,0.43721021,23771.0,23769.0,0.05]
["bitfinex","BTCUSD",1659264309960,0.40725733,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264310192,0.40725733,23770.0,23769.0,0.31669257]
["bitfinex","BTCUSD",1659264310417,0.40725733,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264311323,0.40725733,23770.0,23768.0,0.1]
["bitfinex","BTCUSD",1659264311534,0.40725733,23770.0,23769.0,0.31341526]
["bitfinex","BTCUSD",1659264311756,0.40725733,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264311981,0.43721021,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264312447,0.40725733,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264312673,0.40725733,23770.0,23769.0,0.31341526]
["bitfinex","BTCUSD",1659264312932,0.40725733,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264313597,0.40725733,23770.0,23769.0,0.31499161]
["bitfinex","BTCUSD",1659264314276,0.40725733,23770.0,23769.0,0.61499161]
["bitfinex","BTCUSD",1659264314722,0.41350631,23770.0,23769.0,0.61499161]
["bitfinex","BTCUSD",1659264314952,0.41350631,23770.0,23769.0,0.3]
["bitfinex","BTCUSD",1659264315167,0.41350631,23770.0,23769.0,0.603304]
["bitfinex","BTCUSD",1659264315615,0.41350631,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264316063,0.41350631,23770.0,23768.0,0.16168767]
["bitfinex","BTCUSD",1659264316306,0.41350631,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264316533,0.41350631,23770.0,23768.0,0.11168767]
["bitfinex","BTCUSD",1659264316941,0.41350631,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264317161,0.44345919,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264317378,0.41350631,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264318065,0.41350631,23770.0,23768.0,0.11322253]
["bitfinex","BTCUSD",1659264318294,0.41350631,23770.0,23769.0,0.353304]
["bitfinex","BTCUSD",1659264318509,0.41350631,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264319451,0.00624898,23770.0,23769.0,0.953304]
["bitfinex","BTCUSD",1659264319893,0.00624898,23770.0,23769.0,0.653304]
["bitfinex","BTCUSD",1659264320112,0.00624898,23770.0,23769.0,0.353304]
["bitfinex","BTCUSD",1659264320808,0.00624898,23770.0,23769.0,0.653304]
["bitfinex","BTCUSD",1659264321050,0.00624898,23770.0,23769.0,0.353304]
["bitfinex","BTCUSD",1659264321489,0.00624898,23770.0,23769.0,0.36357082]
["bitfinex","BTCUSD",1659264324679,0.00624898,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264330105,0.00616305,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264331030,0.00616305,23770.0,23768.0,0.15]
["bitfinex","BTCUSD",1659264331221,0.03611593,23770.0,23768.0,0.453304]
["bitfinex","BTCUSD",1659264331451,0.03611593,23770.0,23768.0,0.15]
["bitfinex","BTCUSD",1659264331691,0.41342038,23770.0,23768.0,0.453304]
["bitfinex","BTCUSD",1659264331932,0.41342038,23770.0,23769.0,0.05]
["bitfinex","BTCUSD",1659264332153,0.41342038,23770.0,23769.0,0.353304]
["bitfinex","BTCUSD",1659264332426,0.41342038,23770.0,23769.0,0.05]
["bitfinex","BTCUSD",1659264332647,0.41342038,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264332884,0.40725733,23774.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264333130,0.40725733,23774.0,23768.0,0.16307473]
["bitfinex","BTCUSD",1659264334723,0.40725733,23774.0,23768.0,0.15]
["bitfinex","BTCUSD",1659264335628,0.40725733,23774.0,23768.0,0.45]
["bitfinex","BTCUSD",1659264337018,0.40725733,23774.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264337241,0.40725733,23774.0,23768.0,0.15]
["bitfinex","BTCUSD",1659264337242,0.45225733,23774.0,23768.0,0.15]
["bitfinex","BTCUSD",1659264337457,0.40725733,23773.0,23768.0,0.45]
["bitfinex","BTCUSD",1659264337697,0.40725733,23773.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264337934,0.40725733,23773.0,23768.0,0.45]
["bitfinex","BTCUSD",1659264338160,0.40725733,23773.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264338386,0.40725733,23773.0,23770.0,0.01307448]
["bitfinex","BTCUSD",1659264338615,0.40725733,23773.0,23771.0,0.303304]
["bitfinex","BTCUSD",1659264338616,0.02995288,23772.0,23771.0,0.303304]
["bitfinex","BTCUSD",1659264338800,0.40725733,23772.0,23771.0,0.303304]
["bitfinex","BTCUSD",1659264339073,0.40725733,23772.0,23769.0,0.3]
["bitfinex","BTCUSD",1659264339285,0.40725733,23772.0,23770.0,0.303304]
["bitfinex","BTCUSD",1659264339535,0.43425733,23772.0,23771.0,0.05]
["bitfinex","BTCUSD",1659264339749,0.4396483,23772.0,23770.0,0.05]
["bitfinex","BTCUSD",1659264340038,0.46421021,23772.0,23771.0,0.303304]
["bitfinex","BTCUSD",1659264340257,0.40725733,23772.0,23769.0,0.3]
["bitfinex","BTCUSD",1659264340488,0.40725733,23772.0,23770.0,0.303304]
["bitfinex","BTCUSD",1659264340709,0.40725733,23772.0,23771.0,0.353304]
["bitfinex","BTCUSD",1659264340926,0.43721021,23772.0,23771.0,0.05]
["bitfinex","BTCUSD",1659264341360,0.46421021,23772.0,23769.0,0.3]
["bitfinex","BTCUSD",1659264341612,0.46421021,23772.0,23770.0,0.01011126]
["bitfinex","BTCUSD",1659264341853,0.43425733,23772.0,23770.0,0.05296322]
["bitfinex","BTCUSD",1659264342079,0.43425733,23772.0,23771.0,0.05]
["bitfinex","BTCUSD",1659264343166,0.43425733,23772.0,23769.0,0.05]
["bitfinex","BTCUSD",1659264343381,0.43425733,23772.0,23770.0,0.01025942]
["bitfinex","BTCUSD",1659264343382,0.42825733,23772.0,23770.0,0.01025942]
["bitfinex","BTCUSD",1659264343627,0.42825733,23772.0,23768.0,0.1]
["bitfinex","BTCUSD",1659264343833,0.42825733,23772.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264344249,0.42825733,23772.0,23769.0,0.353304]
["bitfinex","BTCUSD",1659264344701,0.42825733,23772.0,23769.0,0.36356343]
["bitfinex","BTCUSD",1659264344702,0.40725733,23772.0,23769.0,0.36356343]
["bitfinex","BTCUSD",1659264344895,0.43488286,23772.0,23771.0,0.00572372]
["bitfinex","BTCUSD",1659264345809,0.45588286,23772.0,23771.0,0.00572372]
["bitfinex","BTCUSD",1659264346468,0.42825733,23772.0,23769.0,0.06025943]
["bitfinex","BTCUSD",1659264346686,0.42974275,23772.0,23769.0,0.01025943]
["bitfinex","BTCUSD",1659264346936,0.42974275,23772.0,23770.0,0.05]
["bitfinex","BTCUSD",1659264347158,0.40874275,23772.0,23768.0,0.15]
["bitfinex","BTCUSD",1659264347403,0.42974275,23772.0,23768.0,0.15]
["bitfinex","BTCUSD",1659264348349,0.42974275,23772.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264348581,0.42974275,23772.0,23769.0,0.01011126]
["bitfinex","BTCUSD",1659264348835,0.40874275,23772.0,23771.0,0.05]
["bitfinex","BTCUSD",1659264349033,0.40874275,23772.0,23769.0,0.06011126]
["bitfinex","BTCUSD",1659264349518,0.42374275,23772.0,23769.0,0.06011126]
["bitfinex","BTCUSD",1659264349739,0.42374275,23772.0,23769.0,0.01011126]
["bitfinex","BTCUSD",1659264350671,0.40874275,23772.0,23769.0,0.06011126]
["bitfinex","BTCUSD",1659264350883,0.40874275,23772.0,23769.0,0.01011126]
["bitfinex","BTCUSD",1659264351428,0.42374275,23772.0,23769.0,0.01011126]
["bitfinex","BTCUSD",1659264351656,0.42374275,23772.0,23769.0,0.06189068]
["bitfinex","BTCUSD",1659264351861,0.42374275,23772.0,23769.0,0.01189068]
["bitfinex","BTCUSD",1659264352030,0.42374275,23772.0,23769.0,0.06189068]
["bitfinex","BTCUSD",1659264352845,0.40874275,23772.0,23769.0,0.06189068]
["bitfinex","BTCUSD",1659264353760,0.42974275,23772.0,23769.0,0.06189068]
["bitfinex","BTCUSD",1659264354225,0.42974275,23772.0,23769.0,0.01189068]
["bitfinex","BTCUSD",1659264354690,0.42974275,23772.0,23771.0,0.05]
["bitfinex","BTCUSD",1659264354913,0.42974275,23772.0,23769.0,0.06189068]
["bitfinex","BTCUSD",1659264355135,0.40874275,23772.0,23769.0,0.06189068]
["bitfinex","BTCUSD",1659264355438,0.40725733,23771.0,23769.0,0.05]
["bitfinex","BTCUSD",1659264355904,0.40725733,23771.0,23769.0,0.01020023]
["bitfinex","BTCUSD",1659264356121,0.40725733,23771.0,23769.0,0.31350423]
["bitfinex","BTCUSD",1659264356568,0.40716323,23771.0,23769.0,0.36350423]
["bitfinex","BTCUSD",1659264357439,0.43316323,23771.0,23769.0,0.36350423]
["bitfinex","BTCUSD",1659264358110,0.43316323,23771.0,23770.0,0.05]
["bitfinex","BTCUSD",1659264358367,0.43316323,23771.0,23769.0,0.06020023]
["bitfinex","BTCUSD",1659264358601,0.43316323,23771.0,23770.0,0.05]
["bitfinex","BTCUSD",1659264358765,0.40716323,23771.0,23769.0,0.06020023]
["bitfinex","BTCUSD",1659264358937,0.40716323,23771.0,23769.0,0.36350423]
["bitfinex","BTCUSD",1659264359364,0.43816323,23771.0,23769.0,0.36350423]
["bitfinex","BTCUSD",1659264359943,0.43816323,23771.0,23769.0,0.31350423]
["bitfinex","BTCUSD",1659264360168,0.43816323,23771.0,23769.0,0.06020023]
["bitfinex","BTCUSD",1659264360382,0.43816323,23771.0,23770.0,0.05]
["bitfinex","BTCUSD",1659264360606,0.00148542,23770.0,23769.0,0.11020023]
["bitfinex","BTCUSD",1659264360806,0.00148542,23770.0,23769.0,0.41350423]
["bitfinex","BTCUSD",1659264361478,0.03648542,23770.0,23769.0,0.11020023]
["bitfinex","BTCUSD",1659264361783,0.03648542,23770.0,23769.0,0.41350423]
["bitfinex","BTCUSD",1659264362003,0.03648542,23770.0,23769.0,0.41341526]
["bitfinex","BTCUSD",1659264362259,0.03648542,23770.0,23769.0,0.403304]
["bitfinex","BTCUSD",1659264362719,0.03648542,23770.0,23769.0,0.1]
["bitfinex","BTCUSD",1659264362972,0.03648542,23770.0,23769.0,0.403304]
["bitfinex","BTCUSD",1659264364263,0.03648542,23770.0,23769.0,0.1]
["bitfinex","BTCUSD",1659264364468,0.03648542,23770.0,23769.0,0.403304]
["bitfinex","BTCUSD",1659264364686,0.00148542,23770.0,23769.0,0.403304]
["bitfinex","BTCUSD",1659264365052,0.00687639,23770.0,23769.0,0.403304]
["bitfinex","BTCUSD",1659264365276,0.00148542,23770.0,23769.0,0.403304]
["bitfinex","BTCUSD",1659264366521,0.00148542,23770.0,23769.0,0.1]
["bitfinex","BTCUSD",1659264366749,0.00148542,23770.0,23769.0,0.403304]
["bitfinex","BTCUSD",1659264367422,0.00148542,23770.0,23769.0,0.703304]
["bitfinex","BTCUSD",1659264369476,0.00148542,23770.0,23769.0,0.403304]
["bitfinex","BTCUSD",1659264369890,0.00148542,23770.0,23769.0,0.1]
["bitfinex","BTCUSD",1659264370116,0.00148542,23770.0,23769.0,0.403304]
["bitfinex","BTCUSD",1659264370861,0.00148542,23770.0,23769.0,0.703304]
["bitfinex","BTCUSD",1659264371974,0.00148542,23770.0,23769.0,0.403304]
["bitfinex","BTCUSD",1659264373197,0.00148542,23770.0,23769.0,0.703304]
["bitfinex","BTCUSD",1659264374137,0.00148542,23770.0,23769.0,0.4]
["bitfinex","BTCUSD",1659264374428,0.00148542,23770.0,23769.0,0.703304]
["bitfinex","BTCUSD",1659264375079,0.00148542,23770.0,23769.0,0.4]
["bitfinex","BTCUSD",1659264375287,0.00148542,23770.0,23769.0,0.703304]
["bitfinex","BTCUSD",1659264375706,0.00148542,23770.0,23769.0,0.653304]
["bitfinex","BTCUSD",1659264379613,0.0314383,23770.0,23769.0,0.653304]
["bitfinex","BTCUSD",1659264379821,0.00148542,23770.0,23769.0,0.66341526]
["bitfinex","BTCUSD",1659264380012,0.00148542,23770.0,23769.0,0.653304]
["bitfinex","BTCUSD",1659264380441,0.0014024,23770.0,23769.0,0.653304]
["bitfinex","BTCUSD",1659264381138,0.0014024,23770.0,23769.0,0.66341526]
["bitfinex","BTCUSD",1659264381407,0.0014024,23770.0,23769.0,0.65375512]
["bitfinex","BTCUSD",1659264381865,0.0014024,23770.0,23769.0,0.653304]
["bitfinex","BTCUSD",1659264382095,0.0014024,23770.0,23769.0,0.66341526]
["bitfinex","BTCUSD",1659264382332,0.0014024,23770.0,23769.0,0.65375512]
["bitfinex","BTCUSD",1659264382763,0.0014024,23770.0,23769.0,0.353304]
["bitfinex","BTCUSD",1659264382991,0.0014024,23770.0,23769.0,0.05]
["bitfinex","BTCUSD",1659264383587,0.0014024,23770.0,23769.0,0.15]
["bitfinex","BTCUSD",1659264383868,0.0014024,23770.0,23769.0,0.453304]
["bitfinex","BTCUSD",1659264384087,0.0014024,23770.0,23769.0,0.753304]
["bitfinex","BTCUSD",1659264384318,0.0014024,23770.0,23769.0,0.453304]
["bitfinex","BTCUSD",1659264386830,0.0014024,23770.0,23769.0,0.46341526]
["bitfinex","BTCUSD",1659264387148,0.0014024,23770.0,23769.0,0.753304]
["bitfinex","BTCUSD",1659264387799,0.0014024,23770.0,23769.0,0.76341526]
["bitfinex","BTCUSD",1659264388219,0.0014024,23770.0,23769.0,0.753304]
["bitfinex","BTCUSD",1659264389503,0.0014024,23770.0,23769.0,0.75375512]
["bitfinex","BTCUSD",1659264389957,0.03135528,23770.0,23769.0,0.453304]
["bitfinex","BTCUSD",1659264390157,0.0014024,23770.0,23769.0,0.453304]
["bitfinex","BTCUSD",1659264390622,0.0014024,23770.0,23769.0,0.75375512]
["bitfinex","BTCUSD",1659264390833,0.0014024,23770.0,23769.0,0.76386638]
["bitfinex","BTCUSD",1659264392419,0.0014024,23770.0,23769.0,0.753304]
["bitfinex","BTCUSD",1659264392625,0.0014024,23770.0,23769.0,0.748304]
["bitfinex","BTCUSD",1659264394388,0.0014024,23770.0,23769.0,0.75158131]
["bitfinex","BTCUSD",1659264394595,0.0014024,23770.0,23769.0,0.748304]
["bitfinex","BTCUSD",1659264395450,0.0014024,23770.0,23769.0,0.76121061]
["bitfinex","BTCUSD",1659264396219,0.03135528,23770.0,23769.0,0.748304]
["bitfinex","BTCUSD",1659264396834,0.0014024,23770.0,23769.0,0.748304]
["bitfinex","BTCUSD",1659264398660,0.03135528,23770.0,23769.0,0.748304]
["bitfinex","BTCUSD",1659264398873,0.0014024,23770.0,23769.0,0.748304]
["bitfinex","BTCUSD",1659264399327,0.0931524,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264399549,0.0931524,23770.0,23768.0,0.1]
["bitfinex","BTCUSD",1659264399769,0.12310528,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264400035,0.03135528,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264400251,0.0014024,23770.0,23769.0,0.31364568]
["bitfinex","BTCUSD",1659264400504,0.0014024,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264400708,0.0014024,23770.0,23768.0,0.145]
["bitfinex","BTCUSD",1659264400929,0.0014024,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264401139,0.0014024,23770.0,23769.0,0.31364568]
["bitfinex","BTCUSD",1659264401392,0.0014024,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264402673,0.0014024,23770.0,23768.0,0.15533074]
["bitfinex","BTCUSD",1659264402884,0.0014024,23770.0,23769.0,0.603304]
["bitfinex","BTCUSD",1659264402885,0.03135528,23770.0,23769.0,0.603304]
["bitfinex","BTCUSD",1659264403315,0.02596431,23770.0,23769.0,0.603304]
["bitfinex","BTCUSD",1659264403542,0.0014024,23770.0,23768.0,0.145]
["bitfinex","BTCUSD",1659264403760,0.0014024,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264404179,0.0014024,23770.0,23768.0,0.145]
["bitfinex","BTCUSD",1659264404397,0.0014024,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264404833,0.0014024,23770.0,23768.0,0.145]
["bitfinex","BTCUSD",1659264405077,0.0014024,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264405284,0.0354024,23770.0,23769.0,0.303304]
["bitfinex","BTCUSD",1659264406139,0.0354024,23770.0,23768.0,0.145]
["bitfinex","BTCUSD",1659264406413,0.0354024,23770.0,23769.0,0.50436526]
["bitfinex","BTCUSD",1659264406623,0.0354024,23770.0,23769.0,0.80436526]
["bitfinex","BTCUSD",1659264407060,0.0014024,23770.0,23769.0,0.80436526]
["bitfinex","BTCUSD",1659264407274,0.0014024,23770.0,23769.0,0.79753131]
["bitfinex","BTCUSD",1659264407483,0.0014024,23770.0,23769.0,0.80764257]
["bitfinex","BTCUSD",1659264408177,0.0014024,23770.0,23769.0,0.794254]
["bitfinex","BTCUSD",1659264408396,0.0014024,23770.0,23769.0,0.80764257]
["bitfinex","BTCUSD",1659264408828,0.0014024,23770.0,23769.0,0.80364257]
["bitfinex","BTCUSD",1659264409063,0.0014024,23770.0,23769.0,0.790254]
["bitfinex","BTCUSD",1659264409669,0.0014024,23770.0,23769.0,0.8018605]
["bitfinex","BTCUSD",1659264410610,0.0014024,23770.0,23769.0,0.9099105]
["bitfinex","BTCUSD",1659264410841,0.0014024,23770.0,23769.0,1.36140131]
["bitfinex","BTCUSD",1659264411544,0.0014024,23770.0,23769.0,1.95540131]
["bitfinex","BTCUSD",1659264413799,0.0014024,23770.0,23769.0,1.96814738]
["bitfinex","BTCUSD",1659264416878,0.0014024,23770.0,23769.0,1.9239139]
["bitfinex","BTCUSD",1659264430172,0.00129995,23770.0,23769.0,1.9239139]
["bitfinex","BTCUSD",1659264431355,9.95e-06,23770.0,23769.0,1.9239139]
["bitfinex","BTCUSD",1659264431566,0.52407257,23776.0,23769.0,1.96814738]
["bitfinex","BTCUSD",1659264431779,0.52407257,23776.0,23772.0,0.1]
["bitfinex","BTCUSD",1659264432065,0.52407257,23776.0,23773.0,0.72339468]
["bitfinex","BTCUSD",1659264432280,0.52407257,23776.0,23774.0,1.22078033]
["bitfinex","BTCUSD",1659264432500,0.52407257,23776.0,23775.0,0.448304]
["bitfinex","BTCUSD",1659264432720,0.52407257,23776.0,23775.0,1.03825167]
["bitfinex","BTCUSD",1659264432930,0.52407257,23776.0,23775.0,1.08825167]
["bitfinex","BTCUSD",1659264433162,0.52407257,23776.0,23775.0,1.13825167]
["bitfinex","BTCUSD",1659264434732,0.52407257,23776.0,23775.0,1.545509]
["bitfinex","BTCUSD",1659264434988,0.55402545,23776.0,23775.0,0.303304]
["bitfinex","BTCUSD",1659264435216,0.52407257,23776.0,23775.0,0.303304]
["bitfinex","BTCUSD",1659264436885,0.52407257,23776.0,23775.0,0.603304]
["bitfinex","BTCUSD",1659264438172,0.52407257,23776.0,23775.0,0.61588649]
["bitfinex","BTCUSD",1659264451945,0.52307257,23776.0,23775.0,0.61588649]
["bitfinex","BTCUSD",1659264456975,0.55302545,23776.0,23775.0,0.61588649]
["bitfinex","BTCUSD",1659264457330,0.52307257,23776.0,23775.0,0.61588649]
["bitfinex","BTCUSD",1659264467559,0.52307257,23776.0,23775.0,0.66588649]
["bitfinex","BTCUSD",1659264467847,0.52307257,23776.0,23775.0,0.71588649]
["bitfinex","BTCUSD",1659264468058,0.52307257,23776.0,23775.0,1.00580857]
["bitfinex","BTCUSD",1659264468297,0.52307257,23776.0,23775.0,0.61588649]
["bitfinex","BTCUSD",1659264468973,0.52307257,23776.0,23775.0,0.66588649]
["bitfinex","BTCUSD",1659264469219,0.52307257,23776.0,23775.0,0.61588649]
["bitfinex","BTCUSD",1659264469690,0.52307257,23776.0,23775.0,0.71588649]
["bitfinex","BTCUSD",1659264470600,0.52307257,23776.0,23775.0,0.61588649]
["bitfinex","BTCUSD",1659264472364,0.52307257,23776.0,23775.0,0.71588649]
["bitfinex","BTCUSD",1659264472861,0.52307257,23776.0,23775.0,0.61588649]
["bitfinex","BTCUSD",1659264474014,0.52307257,23776.0,23775.0,0.66588649]
["bitfinex","BTCUSD",1659264474234,0.52307257,23776.0,23775.0,0.71588649]
["bitfinex","BTCUSD",1659264474444,0.52298754,23776.0,23775.0,0.61588649]
["bitfinex","BTCUSD",1659264474882,0.52298754,23776.0,23775.0,0.66588649]
["bitfinex","BTCUSD",1659264475082,0.52298754,23776.0,23775.0,0.71588649]
["bitfinex","BTCUSD",1659264475284,0.52298754,23776.0,23775.0,0.66588649]
["bitfinex","BTCUSD",1659264475825,0.52298754,23776.0,23775.0,0.71588649]
["bitfinex","BTCUSD",1659264476715,0.52298754,23776.0,23775.0,0.66588649]
["bitfinex","BTCUSD",1659264476944,0.52298754,23776.0,23775.0,0.61588649]
["bitfinex","BTCUSD",1659264477406,0.52298754,23776.0,23775.0,0.91588649]
["bitfinex","BTCUSD",1659264477610,0.52298754,23776.0,23775.0,1.01588649]
["bitfinex","BTCUSD",1659264479880,0.52298754,23776.0,23775.0,1.42314382]
["bitfinex","BTCUSD",1659264480324,0.52298754,23776.0,23775.0,0.72314382]
["bitfinex","BTCUSD",1659264481692,0.52298754,23776.0,23775.0,1.12314382]
["bitfinex","BTCUSD",1659264481988,0.52298754,23776.0,23775.0,1.42314382]
["bitfinex","BTCUSD",1659264482218,0.52298754,23776.0,23775.0,1.45472382]
["bitfinex","BTCUSD",1659264482484,0.20389185,23776.0,23775.0,1.5173673]
["bitfinex","BTCUSD",1659264482701,0.0013238,23777.0,23775.0,1.56851994]
["bitfinex","BTCUSD",1659264482918,0.0013238,23777.0,23776.0,2.0706215]
["bitfinex","BTCUSD",1659264483141,0.0013238,23777.0,23776.0,2.1022015]
["bitfinex","BTCUSD",1659264483363,0.3618,23786.0,23777.0,0.0012962]
["bitfinex","BTCUSD",1659264483590,0.3618,23786.0,23779.0,0.730421]
["bitfinex","BTCUSD",1659264483822,0.3618,23786.0,23780.0,1.31056133]
["bitfinex","BTCUSD",1659264484037,0.3618,23786.0,23781.0,1.13086233]
["bitfinex","BTCUSD",1659264484275,0.3618,23786.0,23782.0,0.603304]
["bitfinex","BTCUSD",1659264484522,0.5432,23789.0,23783.0,0.31341526]
["bitfinex","BTCUSD",1659264484767,0.40725733,23788.0,23784.0,0.10973875]
["bitfinex","BTCUSD",1659264484969,0.02995288,23787.0,23784.0,0.10973875]
["bitfinex","BTCUSD",1659264485611,0.40725733,23788.0,23784.0,0.10973875]
["bitfinex","BTCUSD",1659264485872,0.40725733,23787.0,23784.0,0.15473875]
["bitfinex","BTCUSD",1659264486100,0.43721021,23787.0,23784.0,0.10973875]
["bitfinex","BTCUSD",1659264486320,0.43721021,23787.0,23784.0,0.10962959]
["bitfinex","BTCUSD",1659264486321,0.69948633,23786.0,23784.0,0.10962959]
["bitfinex","BTCUSD",1659264486554,0.40725733,23786.0,23784.0,0.10962959]
["bitfinex","BTCUSD",1659264487003,0.292229,23785.0,23784.0,0.10962959]
["bitfinex","BTCUSD",1659264487238,0.40725733,23785.0,23784.0,0.10962959]
["bitfinex","BTCUSD",1659264487901,0.69948633,23785.0,23784.0,0.10962959]
["bitfinex","BTCUSD",1659264488119,0.40725733,23785.0,23784.0,0.10962959]
["bitfinex","BTCUSD",1659264488594,0.40725733,23785.0,23784.0,0.18762959]
["bitfinex","BTCUSD",1659264489807,0.40725733,23785.0,23784.0,0.10962959]
["bitfinex","BTCUSD",1659264490476,0.47825733,23785.0,23784.0,0.12962959]
["bitfinex","BTCUSD",1659264491161,0.47825733,23785.0,23784.0,0.13974085]
["bitfinex","BTCUSD",1659264491383,0.47825733,23785.0,23784.0,0.12962959]
["bitfinex","BTCUSD",1659264491809,0.40725733,23785.0,23784.0,0.10962959]
["bitfinex","BTCUSD",1659264496318,0.47825733,23785.0,23784.0,0.12962959]
["bitfinex","BTCUSD",1659264497650,0.124,23785.0,23784.0,0.9513105]
["bitfinex","BTCUSD",1659264497859,0.124,23785.0,23784.0,1.92592027]
["bitfinex","BTCUSD",1659264498091,0.0022,23790.0,23789.0,0.145]
["bitfinex","BTCUSD",1659264498287,0.0022,23790.0,23789.0,0.448304]
["bitfinex","BTCUSD",1659264498521,0.0022,23790.0,23789.0,1.38897452]
["bitfinex","BTCUSD",1659264499011,0.0022,23790.0,23789.0,1.54858107]
["bitfinex","BTCUSD",1659264499233,0.0022,23791.0,23790.0,0.745]
["bitfinex","BTCUSD",1659264499452,0.0829754,23797.0,23794.0,0.145]
["bitfinex","BTCUSD",1659264499672,0.0829754,23797.0,23795.0,0.645]
["bitfinex","BTCUSD",1659264499887,0.0829754,23797.0,23795.0,1.26514024]
["bitfinex","BTCUSD",1659264500090,0.08277773,23797.0,23795.0,1.26514024]
["bitfinex","BTCUSD",1659264500323,0.08277773,23797.0,23795.0,1.34414024]
["bitfinex","BTCUSD",1659264500543,0.08277773,23797.0,23795.0,1.39414024]
["bitfinex","BTCUSD",1659264500544,0.02804497,23796.0,23795.0,1.39414024]
["bitfinex","BTCUSD",1659264500765,0.02804497,23796.0,23795.0,1.47569024]
["bitfinex","BTCUSD",1659264502127,0.02804497,23796.0,23795.0,1.37569024]
["bitfinex","BTCUSD",1659264502370,0.02804497,23796.0,23795.0,1.34414024]
["bitfinex","BTCUSD",1659264502831,0.02804497,23796.0,23795.0,1.3964378]
["bitfinex","BTCUSD",1659264503486,0.02804497,23796.0,23795.0,1.4464378]
["bitfinex","BTCUSD",1659264503726,0.02804497,23796.0,23795.0,1.3174378]
["bitfinex","BTCUSD",1659264503959,0.02804497,23796.0,23795.0,1.2674378]
["bitfinex","BTCUSD",1659264504402,0.02804497,23796.0,23795.0,0.77318047]
["bitfinex","BTCUSD",1659264504833,0.02804497,23796.0,23795.0,1.1804378]
["bitfinex","BTCUSD",1659264505101,0.02804497,23796.0,23795.0,1.2304378]
["bitfinex","BTCUSD",1659264505330,0.02804497,23796.0,23795.0,1.1804378]
["bitfinex","BTCUSD",1659264505764,0.02804497,23796.0,23795.0,1.1224378]
["bitfinex","BTCUSD",1659264505976,0.02804497,23796.0,23795.0,1.1724378]
["bitfinex","BTCUSD",1659264506187,0.02804497,23796.0,23795.0,1.1224378]
["bitfinex","BTCUSD",1659264506410,0.08277773,23797.0,23796.0,0.448304]
["bitfinex","BTCUSD",1659264506411,0.0808227,23797.0,23796.0,0.448304]
["bitfinex","BTCUSD",1659264506617,0.0808227,23797.0,23796.0,1.233373]
["bitfinex","BTCUSD",1659264507532,0.0808227,23797.0,23796.0,1.283373]
["bitfinex","BTCUSD",1659264507749,0.0758227,23797.0,23796.0,1.233373]
["bitfinex","BTCUSD",1659264508377,0.0758227,23797.0,23796.0,1.337373]
["bitfinex","BTCUSD",1659264508596,0.0758227,23797.0,23796.0,0.987373]
["bitfinex","BTCUSD",1659264508808,0.07772313,23797.0,23796.0,0.684069]
["bitfinex","BTCUSD",1659264509250,0.07772313,23797.0,23796.0,0.567327]
["bitfinex","BTCUSD",1659264509694,0.07772313,23797.0,23796.0,0.513327]
["bitfinex","BTCUSD",1659264510349,0.07772313,23797.0,23796.0,0.583327]
["bitfinex","BTCUSD",1659264510595,0.07772313,23797.0,23796.0,0.883327]
["bitfinex","BTCUSD",1659264511703,0.07772313,23797.0,23796.0,0.813327]
["bitfinex","BTCUSD",1659264512373,0.07772313,23797.0,23796.0,0.883327]
["bitfinex","BTCUSD",1659264513731,0.07772313,23797.0,23796.0,0.813327]
["bitfinex","BTCUSD",1659264514168,0.07772313,23797.0,23796.0,0.863327]
["bitfinex","BTCUSD",1659264514419,0.07772313,23797.0,23796.0,0.892327]
["bitfinex","BTCUSD",1659264515589,0.07772313,23797.0,23796.0,0.813327]
["bitfinex","BTCUSD",1659264516252,0.07772313,23797.0,23796.0,0.892327]
["bitfinex","BTCUSD",1659264516741,0.0831141,23797.0,23796.0,0.892327]
["bitfinex","BTCUSD",1659264517003,0.07772313,23797.0,23796.0,0.289023]
["bitfinex","BTCUSD",1659264517142,0.07772313,23797.0,23796.0,0.59921468]
["bitfinex","BTCUSD",1659264517348,0.07772313,23797.0,23796.0,0.29921468]
["bitfinex","BTCUSD",1659264517698,0.07772313,23797.0,23796.0,0.210023]
["bitfinex","BTCUSD",1659264517822,0.07772313,23797.0,23796.0,0.513327]
["bitfinex","BTCUSD",1659264518255,0.13672313,23797.0,23796.0,0.22341157]
["bitfinex","BTCUSD",1659264518486,0.13672313,23797.0,23796.0,0.52671557]
["bitfinex","BTCUSD",1659264518711,0.13672313,23797.0,23796.0,0.82671557]
["bitfinex","BTCUSD",1659264519856,0.07772313,23797.0,23796.0,0.52341157]
["bitfinex","BTCUSD",1659264520119,0.07772313,23797.0,23796.0,0.82671557]
["bitfinex","BTCUSD",1659264520529,0.07772313,23797.0,23796.0,0.90571557]
["bitfinex","BTCUSD",1659264521449,0.07772313,23797.0,23796.0,0.892327]
["bitfinex","BTCUSD",1659264521670,0.07772313,23797.0,23796.0,0.89560431]
["bitfinex","BTCUSD",1659264521908,0.07772313,23797.0,23796.0,0.81660431]
["bitfinex","BTCUSD",1659264522317,0.07772313,23797.0,23796.0,0.51330031]
["bitfinex","BTCUSD",1659264522982,0.07772313,23797.0,23796.0,0.81660431]
["bitfinex","BTCUSD",1659264523392,0.07772313,23797.0,23796.0,0.89560431]
["bitfinex","BTCUSD",1659264524045,0.07772313,23797.0,23796.0,0.87060431]
["bitfinex","BTCUSD",1659264524262,0.07772313,23797.0,23796.0,0.867327]
["bitfinex","BTCUSD",1659264524394,0.07772313,23797.0,23796.0,0.946327]
["bitfinex","BTCUSD",1659264524628,0.07772313,23797.0,23796.0,0.867327]
["bitfinex","BTCUSD",1659264525578,0.07772313,23797.0,23796.0,0.86748284]
["bitfinex","BTCUSD",1659264525816,0.10767601,23797.0,23796.0,0.788327]
["bitfinex","BTCUSD",1659264526046,0.10767601,23797.0,23796.0,0.185023]
["bitfinex","BTCUSD",1659264526245,0.07772313,23797.0,23796.0,0.485023]
["bitfinex","BTCUSD",1659264526365,0.07772313,23797.0,23796.0,0.264023]
["bitfinex","BTCUSD",1659264526588,0.07772313,23797.0,23796.0,0.564023]
["bitfinex","BTCUSD",1659264526813,0.10767601,23797.0,23796.0,0.264023]
["bitfinex","BTCUSD",1659264527028,0.07772313,23797.0,23796.0,0.264023]
["bitfinex","BTCUSD",1659264527239,0.07772313,23797.0,23796.0,0.57413426]
["bitfinex","BTCUSD",1659264527471,0.07772313,23797.0,23796.0,0.27413426]
["bitfinex","BTCUSD",1659264527675,0.07772313,23797.0,23796.0,0.1952901]
["bitfinex","BTCUSD",1659264527888,0.07772313,23797.0,23796.0,0.4952901]
["bitfinex","BTCUSD",1659264528371,0.07772313,23797.0,23796.0,0.5712901]
["bitfinex","BTCUSD",1659264528796,0.07772313,23797.0,23796.0,0.8745941]
["bitfinex","BTCUSD",1659264529704,0.07772313,23797.0,23796.0,0.7985941]
["bitfinex","BTCUSD",1659264530366,0.07772313,23797.0,23796.0,0.867327]
["bitfinex","BTCUSD",1659264530590,0.07772313,23797.0,23796.0,0.87743826]
["bitfinex","BTCUSD",1659264530810,0.07772313,23797.0,23796.0,0.867327]
["bitfinex","BTCUSD",1659264531039,0.07772313,23797.0,23796.0,0.564023]
["bitfinex","BTCUSD",1659264531263,0.07772313,23797.0,23796.0,0.867327]
["bitfinex","BTCUSD",1659264531492,0.07772313,23797.0,23796.0,0.564023]
["bitfinex","BTCUSD",1659264531727,0.07772313,23797.0,23796.0,0.49513426]
["bitfinex","BTCUSD",1659264532211,0.07772313,23797.0,23796.0,0.79843826]
["bitfinex","BTCUSD",1659264532442,0.07772313,23797.0,23796.0,0.867327]
["bitfinex","BTCUSD",1659264532675,0.07772313,23797.0,23796.0,0.57413426]
["bitfinex","BTCUSD",1659264532890,0.07772313,23797.0,23796.0,0.564023]
["bitfinex","BTCUSD",1659264533576,0.07772313,23797.0,23796.0,0.57413426]
["bitfinex","BTCUSD",1659264533794,0.07772313,23797.0,23796.0,0.564023]
["bitfinex","BTCUSD",1659264534014,0.07772313,23797.0,23796.0,0.56417884]
["bitfinex","BTCUSD",1659264534464,0.07772313,23797.0,23796.0,0.86748284]
["bitfinex","BTCUSD",1659264534770,0.07772313,23797.0,23796.0,0.8775941]
["bitfinex","BTCUSD",1659264535372,0.07772313,23797.0,23796.0,0.564023]
["bitfinex","BTCUSD",1659264535820,0.07772313,23797.0,23796.0,0.4952901]
["bitfinex","BTCUSD",1659264536315,0.07772313,23797.0,23796.0,0.8745941]
["bitfinex","BTCUSD",1659264537707,0.07772313,23797.0,23796.0,0.4952901]
["bitfinex","BTCUSD",1659264537938,0.07772313,23797.0,23796.0,0.49513426]
["bitfinex","BTCUSD",1659264538396,0.07772313,23797.0,23796.0,0.87443826]
["bitfinex","BTCUSD",1659264538842,0.07772313,23797.0,23796.0,0.864327]
["bitfinex","BTCUSD",1659264539068,0.07772313,23797.0,23796.0,0.57113426]
["bitfinex","BTCUSD",1659264539742,0.07772313,23797.0,23796.0,0.79843826]
["bitfinex","BTCUSD",1659264540469,0.07772313,23797.0,23796.0,0.87743826]
["bitfinex","BTCUSD",1659264541158,0.07772313,23797.0,23796.0,0.87912237]
["bitfinex","BTCUSD",1659264541425,0.07772313,23797.0,23796.0,0.57581837]
["bitfinex","BTCUSD",1659264541646,0.07772313,23797.0,23796.0,0.80012237]
["bitfinex","BTCUSD",1659264542309,0.07772313,23797.0,23796.0,0.87912237]
["bitfinex","BTCUSD",1659264542547,0.10767601,23797.0,23796.0,0.564023]
["bitfinex","BTCUSD",1659264542747,0.07772313,23797.0,23796.0,0.564023]
["bitfinex","BTCUSD",1659264543702,0.07772313,23797.0,23796.0,0.485023]
["bitfinex","BTCUSD",1659264543868,0.07772313,23797.0,23796.0,0.49843826]
["bitfinex","BTCUSD",1659264544072,0.07772313,23797.0,23796.0,0.79843826]
["bitfinex","BTCUSD",1659264544503,0.07772313,23797.0,23796.0,0.867327]
["bitfinex","BTCUSD",1659264544700,0.07772313,23797.0,23796.0,0.264023]
["bitfinex","BTCUSD",1659264545782,0.78498046,23797.0,23795.0,0.11187647]
["bitfinex","BTCUSD",1659264545995,0.292229,23796.0,23795.0,0.11187647]
["bitfinex","BTCUSD",1659264546202,0.69948633,23796.0,23795.0,0.11187647]
["bitfinex","BTCUSD",1659264546409,1.7182362,23796.0,23795.0,0.11187647]
["bitfinex","BTCUSD",1659264547580,0.05,23792.0,23789.0,0.420202]
["bitfinex","BTCUSD",1659264547795,0.05,23792.0,23777.0,3.75444086]
["bitfinex","BTCUSD",1659264547796,1.95725733,23791.0,23784.0,0.210142]
["bitfinex","BTCUSD",1659264548010,0.40725733,23790.0,23782.0,0.00329515]
["bitfinex","BTCUSD",1659264548229,0.40725733,23790.0,23779.0,0.07978246]
["bitfinex","BTCUSD",1659264548230,0.342229,23789.0,23779.0,0.07978246]
["bitfinex","BTCUSD",1659264548463,0.40725733,23788.0,23777.0,0.3]
["bitfinex","BTCUSD",1659264548690,0.96125733,23788.0,23777.0,0.81234933]
["bitfinex","BTCUSD",1659264548945,0.69948633,23787.0,23777.0,0.81234933]
["bitfinex","BTCUSD",1659264549147,0.40725733,23786.0,23779.0,0.00018678]
["bitfinex","BTCUSD",1659264549374,0.292229,23785.0,23779.0,0.00018678]
["bitfinex","BTCUSD",1659264549600,0.69948633,23784.0,23779.0,0.00018678]
["bitfinex","BTCUSD",1659264549815,0.292229,23783.0,23777.0,0.81234933]
["bitfinex","BTCUSD",1659264550069,0.40725733,23784.0,23777.0,0.81234933]
["bitfinex","BTCUSD",1659264550298,0.40725733,23784.0,23777.0,0.89134933]
["bitfinex","BTCUSD",1659264550950,0.40725733,23787.0,23779.0,0.210154]
["bitfinex","BTCUSD",1659264551170,0.2878,23790.0,23780.0,0.70725733]
["bitfinex","BTCUSD",1659264551171,0.40725733,23789.0,23780.0,0.70725733]
["bitfinex","BTCUSD",1659264551415,0.40725733,23789.0,23782.0,0.735354]
["bitfinex","BTCUSD",1659264551632,0.40725733,23789.0,23783.0,0.3]
["bitfinex","BTCUSD",1659264552060,0.40725733,23789.0,23783.0,0.36264348]
["bitfinex","BTCUSD",1659264552284,0.47825733,23789.0,23784.0,0.31264348]
["bitfinex","BTCUSD",1659264552495,0.47825733,23789.0,23784.0,0.52275248]
["bitfinex","BTCUSD",1659264552742,0.47825733,23789.0,23785.0,0.01264348]
["bitfinex","BTCUSD",1659264552743,0.071,23789.0,23785.0,0.01264348]
["bitfinex","BTCUSD",1659264552990,0.02456191,23788.0,23785.0,0.11769848]
["bitfinex","BTCUSD",1659264553205,0.292229,23788.0,23785.0,0.11769848]
["bitfinex","BTCUSD",1659264553425,0.071,23789.0,23785.0,0.11769848]
["bitfinex","BTCUSD",1659264553646,0.5375,23793.0,23785.0,0.11769848]
["bitfinex","BTCUSD",1659264553853,0.69948633,23792.0,23785.0,0.11769848]
["bitfinex","BTCUSD",1659264554080,0.69948633,23791.0,23785.0,0.11769848]
["bitfinex","BTCUSD",1659264554316,0.40725733,23791.0,23785.0,0.105055]
["bitfinex","BTCUSD",1659264554962,1.02375733,23793.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659264555166,0.292229,23792.0,23787.0,0.3]
["bitfinex","BTCUSD",1659264555470,0.69948633,23791.0,23785.0,0.105055]
["bitfinex","BTCUSD",1659264555678,0.40725733,23790.0,23781.0,1.271262]
["bitfinex","BTCUSD",1659264555884,0.40725733,23790.0,23782.0,0.70725733]
["bitfinex","BTCUSD",1659264556097,0.40725733,23790.0,23782.0,0.3]
["bitfinex","BTCUSD",1659264556328,0.292229,23789.0,23782.0,0.3]
["bitfinex","BTCUSD",1659264556498,0.40725733,23788.0,23782.0,0.3]
["bitfinex","BTCUSD",1659264556775,0.42025733,23790.0,23782.0,1.02244933]
["bitfinex","BTCUSD",1659264557150,0.292229,23789.0,23782.0,1.02244933]
["bitfinex","BTCUSD",1659264557355,0.42025733,23790.0,23782.0,1.02244933]
["bitfinex","BTCUSD",1659264557559,0.69948633,23789.0,23782.0,0.61738233]
["bitfinex","BTCUSD",1659264557761,0.40725733,23789.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659264558340,0.48625733,23789.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659264558554,0.292229,23788.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659264558783,0.48625733,23789.0,23783.0,0.3]
["bitfinex","BTCUSD",1659264558994,0.292229,23788.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659264559255,0.48625733,23789.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659264559478,0.48625733,23789.0,23782.0,0.51232833]
["bitfinex","BTCUSD",1659264559698,0.292229,23788.0,23783.0,0.3]
["bitfinex","BTCUSD",1659264559916,0.48625733,23789.0,23783.0,0.6]
["bitfinex","BTCUSD",1659264560132,0.40725733,23789.0,23783.0,0.6]
["bitfinex","BTCUSD",1659264560341,0.075,23788.0,23783.0,0.6]
["bitfinex","BTCUSD",1659264560625,0.075,23788.0,23783.0,0.705066]
["bitfinex","BTCUSD",1659264560840,0.075,23788.0,23784.0,0.145]
["bitfinex","BTCUSD",1659264561059,0.02995288,23787.0,23784.0,0.145]
["bitfinex","BTCUSD",1659264561472,0.292229,23787.0,23785.0,0.01011126]
["bitfinex","BTCUSD",1659264561698,0.40725733,23789.0,23784.0,0.145]
["bitfinex","BTCUSD",1659264561903,0.292229,23788.0,23784.0,0.145]
["bitfinex","BTCUSD",1659264562129,0.40725733,23789.0,23784.0,0.145]
["bitfinex","BTCUSD",1659264562356,0.292229,23788.0,23785.0,0.05571629]
["bitfinex","BTCUSD",1659264562582,0.47625733,23789.0,23785.0,0.16078129]
["bitfinex","BTCUSD",1659264562803,0.292229,23788.0,23785.0,0.16078129]
["bitfinex","BTCUSD",1659264563046,0.47625733,23789.0,23785.0,0.105065]
["bitfinex","BTCUSD",1659264563275,0.292229,23788.0,23785.0,0.105065]
["bitfinex","BTCUSD",1659264563702,0.292229,23788.0,23783.0,0.810131]
["bitfinex","BTCUSD",1659264563703,0.292229,23787.0,23783.0,0.810131]
["bitfinex","BTCUSD",1659264563925,0.39725733,23789.0,23783.0,0.6]
["bitfinex","BTCUSD",1659264564414,0.39725733,23789.0,23783.0,0.678]
["bitfinex","BTCUSD",1659264565740,0.39725733,23789.0,23783.0,0.3]
["bitfinex","BTCUSD",1659264565957,0.292229,23788.0,23782.0,0.405075]
["bitfinex","BTCUSD",1659264566192,0.40725733,23788.0,23782.0,0.405075]
["bitfinex","BTCUSD",1659264567031,0.40725733,23788.0,23783.0,0.3]
["bitfinex","BTCUSD",1659264567287,0.292229,23787.0,23783.0,0.405069]
["bitfinex","BTCUSD",1659264567524,0.40725733,23788.0,23783.0,0.405069]
["bitfinex","BTCUSD",1659264567754,0.40725733,23788.0,23784.0,0.15511126]
["bitfinex","BTCUSD",1659264567982,0.32218188,23787.0,23784.0,0.15511126]
["bitfinex","BTCUSD",1659264568205,0.02995288,23787.0,23784.0,0.01011126]
["bitfinex","BTCUSD",1659264568443,0.48625733,23788.0,23784.0,0.15511126]
["bitfinex","BTCUSD",1659264568664,0.292229,23787.0,23784.0,0.145]
["bitfinex","BTCUSD",1659264568889,0.48625733,23788.0,23784.0,0.145]
["bitfinex","BTCUSD",1659264569111,0.292229,23787.0,23784.0,0.145]
["bitfinex","BTCUSD",1659264569328,0.48625733,23788.0,23784.0,0.145]
["bitfinex","BTCUSD",1659264569553,0.292229,23787.0,23784.0,0.655125]
["bitfinex","BTCUSD",1659264569772,0.5307,23794.0,23785.0,1.02185453]
["bitfinex","BTCUSD",1659264570002,0.69948633,23793.0,23786.0,1.02240233]
["bitfinex","BTCUSD",1659264570244,0.40725733,23793.0,23787.0,0.3]
["bitfinex","BTCUSD",1659264570477,0.292229,23792.0,23787.0,0.3]
["bitfinex","BTCUSD",1659264570696,0.40725733,23793.0,23787.0,0.045]
["bitfinex","BTCUSD",1659264570697,0.40725733,23791.0,23787.0,0.045]
["bitfinex","BTCUSD",1659264571038,0.40725733,23791.0,23786.0,0.10504]
["bitfinex","BTCUSD",1659264571039,0.32218188,23790.0,23786.0,0.10504]
["bitfinex","BTCUSD",1659264571267,0.40725733,23790.0,23786.0,0.10504]
["bitfinex","BTCUSD",1659264571505,0.292229,23789.0,23786.0,0.10504]
["bitfinex","BTCUSD",1659264571724,0.40725733,23790.0,23786.0,0.10504]
["bitfinex","BTCUSD",1659264571961,0.292229,23789.0,23786.0,0.10504]
["bitfinex","BTCUSD",1659264572181,0.40725733,23790.0,23787.0,0.01085501]
["bitfinex","BTCUSD",1659264572410,0.40725733,23790.0,23787.0,0.11591101]
["bitfinex","BTCUSD",1659264572411,0.292229,23789.0,23787.0,0.11591101]
["bitfinex","BTCUSD",1659264572646,0.035,23790.0,23787.0,0.11591101]
["bitfinex","BTCUSD",1659264572647,0.035,23790.0,23788.0,0.930229]
["bitfinex","BTCUSD",1659264572868,0.035,23790.0,23789.0,1.15556133]
["bitfinex","BTCUSD",1659264573086,0.035,23790.0,23789.0,1.48712133]
["bitfinex","BTCUSD",1659264573353,0.035,23790.0,23789.0,1.50556133]
["bitfinex","BTCUSD",1659264574259,0.07772313,23797.0,23789.0,1.50556133]
["bitfinex","BTCUSD",1659264574488,0.40725733,23796.0,23791.0,0.315087]
["bitfinex","BTCUSD",1659264574754,0.07772313,23797.0,23792.0,1.56389533]
["bitfinex","BTCUSD",1659264574979,0.07772313,23797.0,23793.0,0.40335679]
["bitfinex","BTCUSD",1659264575200,0.07772313,23797.0,23794.0,0.31056449]
["bitfinex","BTCUSD",1659264575440,0.07772313,23797.0,23794.0,0.71782182]
["bitfinex","BTCUSD",1659264575671,0.07772313,23797.0,23794.0,0.45225733]
["bitfinex","BTCUSD",1659264575924,0.07772313,23797.0,23795.0,0.3]
["bitfinex","BTCUSD",1659264576368,0.15272313,23797.0,23796.0,0.01056445]
["bitfinex","BTCUSD",1659264576609,0.15272313,23797.0,23795.0,0.345]
["bitfinex","BTCUSD",1659264576849,0.15272313,23797.0,23795.0,0.045]
["bitfinex","BTCUSD",1659264577080,0.97304886,23796.0,23794.0,0.41802]
["bitfinex","BTCUSD",1659264577313,1.22696059,23796.0,23794.0,0.12858449]
["bitfinex","BTCUSD",1659264577760,1.25691347,23796.0,23794.0,0.10502]
["bitfinex","BTCUSD",1659264577987,1.22696059,23796.0,23794.0,0.10502]
["bitfinex","BTCUSD",1659264578518,1.30396059,23796.0,23794.0,0.12502]
["bitfinex","BTCUSD",1659264578769,1.30935156,23796.0,23794.0,0.12502]
["bitfinex","BTCUSD",1659264579009,1.33391347,23796.0,23794.0,0.12502]
["bitfinex","BTCUSD",1659264579228,0.292229,23795.0,23794.0,0.12502]
["bitfinex","BTCUSD",1659264579461,1.30396059,23796.0,23794.0,0.12502]
["bitfinex","BTCUSD",1659264579919,1.22696059,23796.0,23791.0,0.10503]
["bitfinex","BTCUSD",1659264580139,1.22696059,23796.0,23791.0,0.70503]
["bitfinex","BTCUSD",1659264580606,1.50961433,23795.0,23794.0,0.023]
["bitfinex","BTCUSD",1659264580844,0.90961433,23795.0,23794.0,0.023]
["bitfinex","BTCUSD",1659264581085,0.69948633,23795.0,23794.0,0.023]
["bitfinex","BTCUSD",1659264581314,0.72943921,23795.0,23794.0,0.023]
["bitfinex","BTCUSD",1659264581784,0.72943921,23795.0,23789.0,0.3]
["bitfinex","BTCUSD",1659264582002,0.40725733,23794.0,23789.0,0.3]
["bitfinex","BTCUSD",1659264582261,0.40725733,23794.0,23789.0,0.405048]
["bitfinex","BTCUSD",1659264582443,0.40725733,23794.0,23789.0,0.783048]
["bitfinex","BTCUSD",1659264582909,0.40725733,23794.0,23790.0,0.045]
["bitfinex","BTCUSD",1659264583134,0.40725733,23794.0,23791.0,0.01011126]
["bitfinex","BTCUSD",1659264583365,0.292229,23793.0,23792.0,0.05]
["bitfinex","BTCUSD",1659264583602,0.57519397,23796.0,23792.0,0.603304]
["bitfinex","BTCUSD",1659264583827,0.9824513,23796.0,23793.0,0.630108]
["bitfinex","BTCUSD",1659264584051,0.9824513,23796.0,23794.0,0.3]
["bitfinex","BTCUSD",1659264584248,0.9824513,23796.0,23795.0,0.210038]
["bitfinex","BTCUSD",1659264584444,1.3546803,23796.0,23795.0,0.210038]
["bitfinex","BTCUSD",1659264584801,1.3546803,23796.0,23793.0,0.105018]
["bitfinex","BTCUSD",1659264585035,1.0624513,23796.0,23793.0,0.315079]
["bitfinex","BTCUSD",1659264585256,0.292229,23795.0,23793.0,0.315079]
["bitfinex","BTCUSD",1659264585507,1.0624513,23796.0,23793.0,0.315079]
["bitfinex","BTCUSD",1659264585742,1.04388586,23795.0,23793.0,0.315079]
["bitfinex","BTCUSD",1659264586414,1.11488586,23795.0,23793.0,0.323079]
["bitfinex","BTCUSD",1659264586664,0.292229,23794.0,23793.0,0.113018]
["bitfinex","BTCUSD",1659264586876,0.02995288,23794.0,23793.0,0.113018]
["bitfinex","BTCUSD",1659264587357,0.02995288,23794.0,23793.0,0.008]
["bitfinex","BTCUSD",1659264587797,0.02995288,23794.0,23791.0,0.150033]
["bitfinex","BTCUSD",1659264588478,0.073,23794.0,23792.0,0.01020455]
["bitfinex","BTCUSD",1659264588696,0.073,23794.0,23791.0,0.012]
["bitfinex","BTCUSD",1659264588697,0.77218188,23793.0,23791.0,0.012]
["bitfinex","BTCUSD",1659264588935,0.47995288,23793.0,23791.0,0.012]
["bitfinex","BTCUSD",1659264589194,0.69948633,23792.0,23791.0,0.012]
["bitfinex","BTCUSD",1659264589884,0.69948633,23792.0,23788.0,0.105057]
["bitfinex","BTCUSD",1659264590115,0.40725733,23792.0,23788.0,0.105057]
["bitfinex","BTCUSD",1659264590347,0.292229,23791.0,23788.0,0.105057]
["bitfinex","BTCUSD",1659264590542,0.40725733,23792.0,23789.0,0.01020456]
["bitfinex","BTCUSD",1659264590775,0.40725733,23792.0,23789.0,0.16025356]
["bitfinex","BTCUSD",1659264591455,0.292229,23791.0,23789.0,0.16025356]
["bitfinex","BTCUSD",1659264591679,0.40725733,23792.0,23789.0,0.16025356]
["bitfinex","BTCUSD",1659264591904,0.292229,23791.0,23789.0,0.16025356]
["bitfinex","BTCUSD",1659264592122,0.40725733,23792.0,23789.0,0.16025356]
["bitfinex","BTCUSD",1659264592339,0.292229,23791.0,23789.0,0.16025356]
["bitfinex","BTCUSD",1659264592568,0.40725733,23792.0,23789.0,0.15025356]
["bitfinex","BTCUSD",1659264592767,0.292229,23791.0,23789.0,0.15025356]
["bitfinex","BTCUSD",1659264592994,0.40725733,23792.0,23789.0,0.15025356]
["bitfinex","BTCUSD",1659264593217,0.292229,23791.0,23789.0,0.140049]
["bitfinex","BTCUSD",1659264593447,0.66122028,23792.0,23789.0,0.15016026]
["bitfinex","BTCUSD",1659264593660,0.69948633,23791.0,23788.0,0.3]
["bitfinex","BTCUSD",1659264593949,0.40725733,23791.0,23787.0,0.692762]
["bitfinex","BTCUSD",1659264594159,0.40725733,23791.0,23788.0,0.3]
["bitfinex","BTCUSD",1659264594382,0.40725733,23791.0,23788.0,0.346]
["bitfinex","BTCUSD",1659264594630,0.40725733,23791.0,23788.0,0.496058]
["bitfinex","BTCUSD",1659264594865,0.40725733,23791.0,23788.0,0.451058]
["bitfinex","BTCUSD",1659264595081,0.40725733,23791.0,23788.0,0.67127626]
["bitfinex","BTCUSD",1659264595324,0.40725733,23791.0,23788.0,0.661165]
["bitfinex","BTCUSD",1659264595549,0.40725733,23791.0,23788.0,0.361165]
["bitfinex","BTCUSD",1659264595772,0.292229,23790.0,23788.0,0.315165]
["bitfinex","BTCUSD",1659264595997,0.40725733,23791.0,23788.0,0.315165]
["bitfinex","BTCUSD",1659264596223,0.292229,23790.0,23788.0,0.105058]
["bitfinex","BTCUSD",1659264596478,0.40725733,23791.0,23788.0,0.18716926]
["bitfinex","BTCUSD",1659264596721,0.40725733,23791.0,23788.0,0.39727426]
["bitfinex","BTCUSD",1659264597323,0.43721021,23791.0,23788.0,0.39727426]
["bitfinex","BTCUSD",1659264597805,0.43721021,23791.0,23788.0,0.32527426]
["bitfinex","BTCUSD",1659264598273,0.43721021,23791.0,23788.0,0.38927426]
["bitfinex","BTCUSD",1659264598492,0.43721021,23791.0,23788.0,0.379163]
["bitfinex","BTCUSD",1659264599669,0.43721021,23791.0,23788.0,0.315163]
["bitfinex","BTCUSD",1659264599896,0.292229,23790.0,23788.0,0.315163]
["bitfinex","BTCUSD",1659264600126,0.40725733,23790.0,23787.0,0.105063]
["bitfinex","BTCUSD",1659264600349,0.292229,23789.0,23787.0,0.105063]
["bitfinex","BTCUSD",1659264600587,0.40725733,23789.0,23788.0,0.078]
["bitfinex","BTCUSD",1659264601931,0.40725733,23789.0,23787.0,0.41517426]
["bitfinex","BTCUSD",1659264602187,0.40725733,23789.0,23787.0,0.405063]
["bitfinex","BTCUSD",1659264602406,0.48025733,23789.0,23788.0,0.01]
["bitfinex","BTCUSD",1659264602857,0.073,23789.0,23788.0,0.0662107]
["bitfinex","BTCUSD",1659264603524,0.073,23789.0,23788.0,0.05595]
["bitfinex","BTCUSD",1659264603745,0.00539097,23790.0,23788.0,0.04595]
["bitfinex","BTCUSD",1659264603972,0.3709,23794.0,23788.0,0.0102607]
["bitfinex","BTCUSD",1659264604204,0.69948633,23793.0,23788.0,0.1153167]
["bitfinex","BTCUSD",1659264604425,0.07,23790.0,23788.0,0.1233167]
["bitfinex","BTCUSD",1659264604651,0.07539097,23790.0,23788.0,0.113056]
["bitfinex","BTCUSD",1659264604901,0.07,23790.0,23788.0,0.113056]
["bitfinex","BTCUSD",1659264605122,0.292229,23789.0,23788.0,0.008]
["bitfinex","BTCUSD",1659264605350,0.47725733,23790.0,23788.0,0.008]
["bitfinex","BTCUSD",1659264605658,0.292229,23789.0,23788.0,0.008]
["bitfinex","BTCUSD",1659264605680,0.29761997,23789.0,23786.0,0.702157]
["bitfinex","BTCUSD",1659264605885,0.47725733,23790.0,23786.0,0.11773167]
["bitfinex","BTCUSD",1659264605886,0.40725733,23790.0,23786.0,0.11773167]
["bitfinex","BTCUSD",1659264606110,0.40725733,23790.0,23786.0,0.41773167]
["bitfinex","BTCUSD",1659264606327,0.076,23789.0,23786.0,0.43573167]
["bitfinex","BTCUSD",1659264606547,0.10595288,23789.0,23786.0,0.43573167]
["bitfinex","BTCUSD",1659264607450,0.076,23789.0,23786.0,0.43573167]
["bitfinex","BTCUSD",1659264607672,0.02995288,23788.0,23786.0,0.105057]
["bitfinex","BTCUSD",1659264607881,0.02456191,23788.0,23786.0,0.10762041]
["bitfinex","BTCUSD",1659264608107,0.40725733,23790.0,23786.0,0.41773167]
["bitfinex","BTCUSD",1659264608328,0.40725733,23790.0,23786.0,0.11773167]
["bitfinex","BTCUSD",1659264608540,0.077,23788.0,23786.0,0.130057]
["bitfinex","BTCUSD",1659264608752,0.10695288,23788.0,23786.0,0.130057]
["bitfinex","BTCUSD",1659264608972,0.077,23788.0,23786.0,0.14043842]
["bitfinex","BTCUSD",1659264609499,0.077,23788.0,23787.0,0.06539348]
["bitfinex","BTCUSD",1659264609724,0.40725733,23790.0,23787.0,0.06539348]
["bitfinex","BTCUSD",1659264609941,0.02995288,23789.0,23787.0,0.06539348]
["bitfinex","BTCUSD",1659264610160,0.43721021,23789.0,23787.0,0.06539348]
["bitfinex","BTCUSD",1659264610371,0.40725733,23789.0,23787.0,0.08377487]
["bitfinex","BTCUSD",1659264611055,0.40725733,23789.0,23787.0,0.07339348]
["bitfinex","BTCUSD",1659264611499,0.40725733,23789.0,23787.0,0.08377487]
["bitfinex","BTCUSD",1659264611718,0.40725733,23789.0,23787.0,0.06712144]
["bitfinex","BTCUSD",1659264611996,0.29761997,23788.0,23787.0,0.06712144]
["bitfinex","BTCUSD",1659264612210,0.292229,23788.0,23787.0,0.06712144]
["bitfinex","BTCUSD",1659264612429,0.292229,23788.0,23787.0,0.09793798]
["bitfinex","BTCUSD",1659264612647,0.48325733,23789.0,23787.0,0.08512144]
["bitfinex","BTCUSD",1659264612859,0.292229,23788.0,23787.0,0.08512144]
["bitfinex","BTCUSD",1659264613091,0.00539097,23788.0,23787.0,0.08512144]
["bitfinex","BTCUSD",1659264613338,0.48325733,23789.0,23787.0,0.08512144]
["bitfinex","BTCUSD",1659264613800,0.40725733,23789.0,23787.0,0.06712144]
["bitfinex","BTCUSD",1659264614005,0.02456191,23788.0,23787.0,0.06712144]
["bitfinex","BTCUSD",1659264614227,0.40725733,23789.0,23787.0,0.06712144]
["bitfinex","BTCUSD",1659264614437,0.48325733,23789.0,23787.0,0.01972796]
["bitfinex","BTCUSD",1659264614665,0.48325733,23789.0,23788.0,0.06539348]
["bitfinex","BTCUSD",1659264615112,0.7808773,23789.0,23788.0,0.06539348]
["bitfinex","BTCUSD",1659264615333,0.51321021,23789.0,23788.0,0.06539348]
["bitfinex","BTCUSD",1659264615773,0.48325733,23789.0,23788.0,0.07550474]
["bitfinex","BTCUSD",1659264615998,0.076,23789.0,23788.0,0.06539348]
["bitfinex","BTCUSD",1659264616218,0.6709,23794.0,23788.0,0.06539348]
["bitfinex","BTCUSD",1659264616436,0.077,23789.0,23788.0,0.09139348]
["bitfinex","BTCUSD",1659264616650,0.077,23789.0,23788.0,0.50655574]
["bitfinex","BTCUSD",1659264617180,0.077,23789.0,23788.0,0.50828059]
["bitfinex","BTCUSD",1659264617737,0.077,23789.0,23788.0,0.50855782]
["bitfinex","BTCUSD",1659264618623,0.077,23789.0,23788.0,0.71837759]
["bitfinex","BTCUSD",1659264618880,0.077,23789.0,23788.0,0.71865482]
["bitfinex","BTCUSD",1659264619706,0.02995288,23790.0,23788.0,0.57721533]
["bitfinex","BTCUSD",1659264620028,0.292229,23791.0,23788.0,0.68227333]
["bitfinex","BTCUSD",1659264620237,0.40725733,23791.0,23788.0,0.61687985]
["bitfinex","BTCUSD",1659264620448,0.69948633,23791.0,23790.0,0.06539348]
["bitfinex","BTCUSD",1659264620655,0.72404824,23791.0,23790.0,0.06539348]
["bitfinex","BTCUSD",1659264620773,0.72943921,23791.0,23790.0,0.06539348]
["bitfinex","BTCUSD",1659264621018,0.69948633,23791.0,23790.0,0.06539348]
["bitfinex","BTCUSD",1659264621739,0.72943921,23791.0,23790.0,0.06539348]
["bitfinex","BTCUSD",1659264621946,0.73081368,23791.0,23790.0,0.06539348]
["bitfinex","BTCUSD",1659264622363,0.79081368,23791.0,23790.0,0.06939348]
["bitfinex","BTCUSD",1659264623008,0.84081368,23791.0,23790.0,0.06939348]
["bitfinex","BTCUSD",1659264623871,0.78081368,23791.0,23790.0,0.16539348]
["bitfinex","BTCUSD",1659264624550,0.79081368,23791.0,23790.0,0.16939348]
["bitfinex","BTCUSD",1659264625918,0.73081368,23791.0,23790.0,0.16539348]
["bitfinex","BTCUSD",1659264626357,0.79081368,23791.0,23790.0,0.16939348]
["bitfinex","BTCUSD",1659264628183,0.73081368,23791.0,23790.0,0.16539348]
["bitfinex","BTCUSD",1659264628422,0.79081368,23791.0,23790.0,0.16939348]
["bitfinex","BTCUSD",1659264629538,0.7608608,23791.0,23790.0,0.16939348]
["bitfinex","BTCUSD",1659264629765,0.4686318,23791.0,23790.0,0.16939348]
["bitfinex","BTCUSD",1659264629991,0.4086318,23791.0,23790.0,0.16539348]
["bitfinex","BTCUSD",1659264630214,0.4086318,23791.0,23790.0,0.24513905]
["bitfinex","BTCUSD",1659264630456,0.4866318,23791.0,23790.0,0.27913905]
["bitfinex","BTCUSD",1659264630678,0.7788608,23791.0,23790.0,0.27913905]
["bitfinex","BTCUSD",1659264631847,0.7008608,23791.0,23790.0,0.24513905]
["bitfinex","BTCUSD",1659264632528,0.4866318,23791.0,23790.0,0.27913905]
["bitfinex","BTCUSD",1659264633226,0.51658468,23791.0,23790.0,0.27913905]
["bitfinex","BTCUSD",1659264633449,0.80881368,23791.0,23790.0,0.27913905]
["bitfinex","BTCUSD",1659264633679,0.51658468,23791.0,23790.0,0.27913905]
["bitfinex","BTCUSD",1659264633886,0.4086318,23791.0,23790.0,0.24513905]
["bitfinex","BTCUSD",1659264634351,0.7008608,23791.0,23790.0,0.27913905]
["bitfinex","BTCUSD",1659264634584,0.7788608,23791.0,23790.0,0.27913905]
["bitfinex","BTCUSD",1659264634876,0.7788608,23791.0,23790.0,0.29147989]
["bitfinex","BTCUSD",1659264635105,0.4866318,23791.0,23790.0,0.29147989]
["bitfinex","BTCUSD",1659264635347,0.4866318,23791.0,23790.0,0.27913905]
["bitfinex","BTCUSD",1659264635773,0.4086318,23791.0,23790.0,0.24513905]
["bitfinex","BTCUSD",1659264636308,0.4866318,23791.0,23790.0,0.27913905]
["bitfinex","BTCUSD",1659264636571,0.7788608,23791.0,23790.0,0.27913905]
["bitfinex","BTCUSD",1659264637448,0.4866318,23791.0,23790.0,0.27913905]
["bitfinex","BTCUSD",1659264637715,0.4086318,23791.0,23790.0,0.24513905]
["bitfinex","BTCUSD",1659264638108,0.7008608,23791.0,23790.0,0.24513905]
["bitfinex","BTCUSD",1659264638321,0.4866318,23791.0,23790.0,0.27913905]
["bitfinex","BTCUSD",1659264638555,0.7788608,23791.0,23790.0,0.27913905]
["bitfinex","BTCUSD",1659264639702,0.7008608,23791.0,23790.0,0.24513905]
["bitfinex","BTCUSD",1659264640386,0.7788608,23791.0,23790.0,0.27913905]
["bitfinex","BTCUSD",1659264641280,0.80881368,23791.0,23790.0,0.27913905]
["bitfinex","BTCUSD",1659264641734,0.73081368,23791.0,23790.0,0.24513905]
["bitfinex","BTCUSD",1659264642421,0.80881368,23791.0,23790.0,0.27913905]
["bitfinex","BTCUSD",1659264643797,0.73081368,23791.0,23790.0,0.24513905]
["bitfinex","BTCUSD",1659264644299,0.80881368,23791.0,23790.0,0.27913905]
["bitfinex","BTCUSD",1659264645609,0.73081368,23791.0,23790.0,0.24513905]
["bitfinex","BTCUSD",1659264647188,0.73081368,23791.0,23790.0,0.29113905]
["bitfinex","BTCUSD",1659264647413,0.73071497,23791.0,23790.0,0.29113905]
["bitfinex","BTCUSD",1659264648567,0.73071497,23791.0,23790.0,0.24513905]
["bitfinex","BTCUSD",1659264653464,0.73071497,23791.0,23790.0,0.32113905]
["bitfinex","BTCUSD",1659264653713,0.78071497,23791.0,23790.0,0.32113905]
["bitfinex","BTCUSD",1659264653936,0.73071497,23791.0,23790.0,0.32113905]
["bitfinex","BTCUSD",1659264654334,0.80971497,23791.0,23790.0,0.32113905]
["bitfinex","BTCUSD",1659264654582,0.80971497,23791.0,23790.0,0.24513905]
["bitfinex","BTCUSD",1659264654583,0.73071497,23791.0,23790.0,0.24513905]
["bitfinex","BTCUSD",1659264655554,0.83071497,23791.0,23790.0,0.24513905]
["bitfinex","BTCUSD",1659264655817,0.73071497,23791.0,23790.0,0.24513905]
["bitfinex","BTCUSD",1659264656249,0.78071497,23791.0,23790.0,0.24513905]
["bitfinex","BTCUSD",1659264656471,0.78071497,23791.0,23790.0,0.24502175]
["bitfinex","BTCUSD",1659264659195,0.85971497,23791.0,23790.0,0.24502175]
["bitfinex","BTCUSD",1659264660091,0.85971497,23791.0,23790.0,0.16527618]
["bitfinex","BTCUSD",1659264660305,0.80971497,23791.0,23790.0,0.16527618]
["bitfinex","BTCUSD",1659264661432,0.73071497,23791.0,23790.0,0.16527618]
["bitfinex","BTCUSD",1659264662874,0.80971497,23791.0,23790.0,0.16527618]
["bitfinex","BTCUSD",1659264663351,0.88871497,23791.0,23790.0,0.16527618]
["bitfinex","BTCUSD",1659264664109,0.73071497,23791.0,23790.0,0.16527618]
["bitfinex","BTCUSD",1659264667653,0.80971497,23791.0,23790.0,0.16527618]
["bitfinex","BTCUSD",1659264669002,0.73071497,23791.0,23790.0,0.16527618]
["bitfinex","BTCUSD",1659264674367,0.80971497,23791.0,23790.0,0.16527618]
["bitfinex","BTCUSD",1659264674800,0.80971497,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264675254,0.88871497,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264675622,0.73071497,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264676464,0.99088697,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264676672,1.29488834,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264676875,1.37388834,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264677997,1.29488834,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264678434,1.37288834,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264680210,1.29488834,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264680420,1.11888697,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264681075,1.01888697,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264681665,0.94088697,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264682211,0.99088697,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264682428,1.01988697,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264682704,1.06988697,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264682919,1.11988697,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264683550,1.04088697,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264684016,0.94088697,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264684450,1.01988697,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264685336,1.06988697,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264685444,1.11988697,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264685647,1.04088697,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264686297,1.11888697,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264687583,1.04088697,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264690178,1.11888697,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264691651,1.19788697,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264691887,1.58788697,23791.0,23790.0,0.16515887]
["bitfinex","BTCUSD",1659264692112,1.58788697,23791.0,23784.0,0.07976569]
["bitfinex","BTCUSD",1659264692113,0.05,23789.0,23784.0,0.07976569]
["bitfinex","BTCUSD",1659264692343,0.40725733,23787.0,23784.0,0.07976569]
["bitfinex","BTCUSD",1659264692569,1.33015633,23787.0,23784.0,0.07976569]
["bitfinex","BTCUSD",1659264692802,0.40725733,23786.0,23784.0,0.07976569]
["bitfinex","BTCUSD",1659264693047,1.202454,23785.0,23784.0,0.07976569]
["bitfinex","BTCUSD",1659264693269,1.60971133,23785.0,23784.0,0.07976569]
["bitfinex","BTCUSD",1659264693736,2.08018333,23785.0,23784.0,0.07976569]
["bitfinex","BTCUSD",1659264693953,2.53018333,23785.0,23784.0,0.07976569]
["bitfinex","BTCUSD",1659264694309,2.53018333,23785.0,23784.0,5.69e-06]
["bitfinex","BTCUSD",1659264694310,2.88018333,23785.0,23784.0,5.69e-06]
["bitfinex","BTCUSD",1659264694500,2.88018333,23785.0,23780.0,0.1]
["bitfinex","BTCUSD",1659264694501,2.92818333,23785.0,23780.0,0.1]
["bitfinex","BTCUSD",1659264694702,0.40725733,23782.0,23780.0,0.1]
["bitfinex","BTCUSD",1659264694932,1.352495,23781.0,23780.0,0.1]
["bitfinex","BTCUSD",1659264695075,2.15975233,23781.0,23780.0,0.1]
["bitfinex","BTCUSD",1659264695283,1.85975233,23781.0,23780.0,0.1]
["bitfinex","BTCUSD",1659264695751,2.18431424,23781.0,23780.0,0.1]
["bitfinex","BTCUSD",1659264695977,2.23970521,23781.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264696205,0.85725733,23776.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264696424,1.50980033,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264696864,1.53975321,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264698452,1.58775321,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264699607,1.53975321,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264699833,1.5675437,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264700048,1.6175437,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264700270,1.7155437,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264701608,1.6675437,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264701880,1.5675437,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264702097,1.6675437,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264702338,1.73898241,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264702771,1.68898241,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264703259,1.73898241,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264703699,1.64098241,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264704153,1.69098241,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264704396,1.68898241,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264704852,2.15963341,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264705069,2.45963341,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264705295,2.40963341,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264705507,2.10963341,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264705759,2.06163341,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264706200,2.11163341,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264706410,2.15663341,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264706631,2.10663341,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264707308,2.40663341,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264707519,2.10663341,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264707743,2.36163341,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264708416,2.40663341,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264708634,2.45663341,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264708878,2.40663341,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264709306,2.76246132,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264709581,2.66746132,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264710715,2.71446132,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659264711202,2.76446132,23775.0,23773.0,0.001]
["bitfinex","BTCUSD",1659264711425,2.76446132,23775.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659264711426,1.19230984,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659264711645,2.44603904,23773.0,23772.0,0.0011]
["bitfinex","BTCUSD",1659264712304,0.0011,23772.0,23770.0,0.001]
["bitfinex","BTCUSD",1659264712534,0.40725733,23771.0,23770.0,0.001]
["bitfinex","BTCUSD",1659264712753,1.09948633,23771.0,23770.0,0.001]
["bitfinex","BTCUSD",1659264713244,0.79948633,23771.0,23770.0,0.001]
["bitfinex","BTCUSD",1659264713652,1.84661118,23771.0,23768.0,0.1021]
["bitfinex","BTCUSD",1659264713869,0.66005733,23769.0,23768.0,0.1021]
["bitfinex","BTCUSD",1659264714108,1.35228633,23769.0,23768.0,0.1021]
["bitfinex","BTCUSD",1659264715011,1.40228633,23769.0,23768.0,0.1021]
["bitfinex","BTCUSD",1659264715679,1.35228633,23769.0,23768.0,0.1021]
["bitfinex","BTCUSD",1659264716126,1.78223921,23769.0,23768.0,0.1021]
["bitfinex","BTCUSD",1659264716363,1.52323921,23769.0,23768.0,0.1021]
["bitfinex","BTCUSD",1659264716833,1.12323921,23769.0,23768.0,0.1021]
["bitfinex","BTCUSD",1659264717749,1.82563921,23769.0,23768.0,0.1021]
["bitfinex","BTCUSD",1659264718421,1.86463921,23769.0,23768.0,0.1021]
["bitfinex","BTCUSD",1659264718914,1.61463921,23769.0,23768.0,0.1021]
["bitfinex","BTCUSD",1659264719131,1.91463921,23769.0,23768.0,0.1021]
["bitfinex","BTCUSD",1659264719594,1.91582114,23769.0,23768.0,0.1021]
["bitfinex","BTCUSD",1659264720279,1.57682114,23769.0,23768.0,0.04603576]
["bitfinex","BTCUSD",1659264720494,1.91582114,23769.0,23768.0,0.04603576]
["bitfinex","BTCUSD",1659264721213,1.86582114,23769.0,23768.0,0.04603576]
["bitfinex","BTCUSD",1659264721664,1.82682114,23769.0,23768.0,0.04603576]
["bitfinex","BTCUSD",1659264722822,1.86582114,23769.0,23768.0,0.04603576]
["bitfinex","BTCUSD",1659264723036,1.86082114,23769.0,23768.0,0.04603576]
["bitfinex","BTCUSD",1659264723473,1.56082114,23769.0,23768.0,0.04603576]
["bitfinex","BTCUSD",1659264724148,1.52182114,23769.0,23768.0,0.04603576]
["bitfinex","BTCUSD",1659264724380,1.56082114,23769.0,23768.0,0.04603576]
["bitfinex","BTCUSD",1659264724903,1.65995713,23769.0,23768.0,0.04603576]
["bitfinex","BTCUSD",1659264725129,1.90995713,23769.0,23768.0,0.04603576]
["bitfinex","BTCUSD",1659264725369,1.60995713,23769.0,23768.0,0.04603576]
["bitfinex","BTCUSD",1659264725599,1.90995713,23769.0,23768.0,0.04603576]
["bitfinex","BTCUSD",1659264725820,1.87095713,23769.0,23768.0,0.04603576]
["bitfinex","BTCUSD",1659264726557,1.60995713,23769.0,23768.0,0.04603576]
["bitfinex","BTCUSD",1659264727712,1.60995713,23769.0,23768.0,0.03388676]
["bitfinex","BTCUSD",1659264727713,1.57095713,23769.0,23768.0,0.03388676]
["bitfinex","BTCUSD",1659264727930,1.12755713,23769.0,23768.0,0.03388676]
["bitfinex","BTCUSD",1659264728419,1.16555713,23769.0,23768.0,0.03388676]
["bitfinex","BTCUSD",1659264728915,0.86362114,23769.0,23768.0,0.03388676]
["bitfinex","BTCUSD",1659264729838,1.12562114,23769.0,23768.0,0.03388676]
["bitfinex","BTCUSD",1659264730026,0.82562114,23769.0,23768.0,0.03388676]
["bitfinex","BTCUSD",1659264730561,0.86462114,23769.0,23768.0,0.03388676]
["bitfinex","BTCUSD",1659264731689,0.82562114,23769.0,23768.0,0.03388676]
["bitfinex","BTCUSD",1659264733307,0.86462114,23769.0,23768.0,0.03388676]
["bitfinex","BTCUSD",1659264734011,1.16462114,23769.0,23768.0,0.03388676]
["bitfinex","BTCUSD",1659264734239,0.86462114,23769.0,23768.0,0.03388676]
["bitfinex","BTCUSD",1659264734698,1.16462114,23769.0,23768.0,0.03388676]
["bitfinex","BTCUSD",1659264734924,1.16754483,23769.0,23768.0,0.03388676]
["bitfinex","BTCUSD",1659264735147,2.03893898,23769.0,23768.0,0.03388676]
["bitfinex","BTCUSD",1659264735381,1.77893898,23769.0,23768.0,0.03388676]
["bitfinex","BTCUSD",1659264735601,1.82893898,23769.0,23768.0,0.03388676]
["bitfinex","BTCUSD",1659264735830,1.77893898,23769.0,23768.0,0.03388676]
["bitfinex","BTCUSD",1659264736532,2.07893898,23769.0,23768.0,0.03388676]
["bitfinex","BTCUSD",1659264737654,2.03893898,23769.0,23768.0,0.03388676]
["bitfinex","BTCUSD",1659264738408,2.52133898,23769.0,23765.0,0.05188418]
["bitfinex","BTCUSD",1659264738640,0.40725733,23766.0,23765.0,0.05188418]
["bitfinex","BTCUSD",1659264738861,0.74948633,23766.0,23765.0,0.05188418]
["bitfinex","BTCUSD",1659264739084,1.00228633,23766.0,23765.0,0.05188418]
["bitfinex","BTCUSD",1659264740006,1.70228633,23766.0,23765.0,0.05188418]
["bitfinex","BTCUSD",1659264740568,1.70228633,23766.0,23764.0,0.001]
["bitfinex","BTCUSD",1659264740569,2.23568633,23766.0,23764.0,0.001]
["bitfinex","BTCUSD",1659264740786,2.73189333,23765.0,23764.0,0.001]
["bitfinex","BTCUSD",1659264741006,1.38072233,23765.0,23764.0,0.001]
["bitfinex","BTCUSD",1659264741480,0.85,23764.0,23761.0,0.0318]
["bitfinex","BTCUSD",1659264741724,0.40725733,23763.0,23761.0,0.0318]
["bitfinex","BTCUSD",1659264741951,0.292229,23762.0,23761.0,0.0318]
["bitfinex","BTCUSD",1659264742171,0.74948633,23762.0,23761.0,0.0002]
["bitfinex","BTCUSD",1659264742386,0.98986021,23762.0,23761.0,0.0002]
["bitfinex","BTCUSD",1659264742852,1.03986021,23762.0,23761.0,0.0002]
["bitfinex","BTCUSD",1659264743082,0.98986021,23762.0,23761.0,0.0002]
["bitfinex","BTCUSD",1659264743321,1.03986021,23762.0,23761.0,0.0002]
["bitfinex","BTCUSD",1659264744473,1.07686021,23762.0,23761.0,0.0002]
["bitfinex","BTCUSD",1659264745252,1.12686021,23762.0,23761.0,0.0002]
["bitfinex","BTCUSD",1659264745712,1.38986021,23762.0,23761.0,0.0002]
["bitfinex","BTCUSD",1659264746169,1.08986021,23762.0,23761.0,0.0002]
["bitfinex","BTCUSD",1659264746386,1.18886506,23762.0,23761.0,0.0002]
["bitfinex","BTCUSD",1659264747323,1.13886506,23762.0,23761.0,0.0002]
["bitfinex","BTCUSD",1659264747829,1.1,23761.0,23759.0,0.0021]
["bitfinex","BTCUSD",1659264748057,1.20345733,23760.0,23759.0,0.0021]
["bitfinex","BTCUSD",1659264748297,1.79568633,23760.0,23759.0,0.0021]
["bitfinex","BTCUSD",1659264748529,2.19568633,23760.0,23759.0,0.0021]
["bitfinex","BTCUSD",1659264750442,2.33868633,23760.0,23759.0,0.0021]
["bitfinex","BTCUSD",1659264751119,2.33991553,23760.0,23759.0,0.0021]
["bitfinex","BTCUSD",1659264751362,2.33991553,23760.0,23755.0,0.001]
["bitfinex","BTCUSD",1659264751363,0.6962,23759.0,23755.0,0.001]
["bitfinex","BTCUSD",1659264751641,2.05725733,23756.0,23755.0,0.001]
["bitfinex","BTCUSD",1659264751884,2.61924333,23756.0,23752.0,0.001]
["bitfinex","BTCUSD",1659264752138,1.00725733,23753.0,23752.0,0.001]
["bitfinex","BTCUSD",1659264752365,1.89325608,23753.0,23752.0,0.001]
["bitfinex","BTCUSD",1659264752590,2.18548508,23753.0,23752.0,0.001]
["bitfinex","BTCUSD",1659264753312,2.28548508,23753.0,23752.0,0.001]
["bitfinex","BTCUSD",1659264754012,2.58548508,23753.0,23752.0,0.001]
["bitfinex","BTCUSD",1659264754239,2.89824182,23753.0,23752.0,0.001]
["bitfinex","BTCUSD",1659264754477,3.38864182,23753.0,23752.0,0.001]
["bitfinex","BTCUSD",1659264754936,1.7962,23752.0,23751.0,0.001]
["bitfinex","BTCUSD",1659264755178,1.7962,23752.0,23750.0,0.05357113]
["bitfinex","BTCUSD",1659264755179,1.83973781,23751.0,23750.0,0.05357113]
["bitfinex","BTCUSD",1659264755462,0.6962,23750.0,23746.0,0.0021]
["bitfinex","BTCUSD",1659264755696,0.40725733,23747.0,23746.0,0.0021]
["bitfinex","BTCUSD",1659264755910,1.09948633,23747.0,23746.0,0.0021]
["bitfinex","BTCUSD",1659264756608,1.16848633,23747.0,23746.0,0.0021]
["bitfinex","BTCUSD",1659264757118,1.86468633,23747.0,23746.0,0.0021]
["bitfinex","BTCUSD",1659264757336,1.86468633,23747.0,23746.0,0.001]
["bitfinex","BTCUSD",1659264757573,1.86468633,23747.0,23744.0,0.00184488]
["bitfinex","BTCUSD",1659264757574,2.26468633,23747.0,23744.0,0.00084488]
["bitfinex","BTCUSD",1659264757817,1.15345733,23745.0,23744.0,0.00084488]
["bitfinex","BTCUSD",1659264758056,2.49218605,23745.0,23744.0,0.00084488]
["bitfinex","BTCUSD",1659264758290,2.44218605,23745.0,23744.0,0.00084488]
["bitfinex","BTCUSD",1659264758519,2.44218605,23745.0,23744.0,0.00074488]
["bitfinex","BTCUSD",1659264758520,3.14218605,23745.0,23744.0,0.00074488]
["bitfinex","BTCUSD",1659264758743,3.82401705,23745.0,23744.0,0.00074488]
["bitfinex","BTCUSD",1659264759708,1.66289633,23745.0,23744.0,0.00074488]
["bitfinex","BTCUSD",1659264760382,2.00389633,23745.0,23744.0,0.00074488]
["bitfinex","BTCUSD",1659264760911,0.4934,23744.0,23741.0,0.0011]
["bitfinex","BTCUSD",1659264761143,1.7462,23741.0,23740.0,0.06303073]
["bitfinex","BTCUSD",1659264761377,3.11046161,23741.0,23740.0,0.06303073]
["bitfinex","BTCUSD",1659264762321,1.05812133,23741.0,23740.0,0.06303073]
["bitfinex","BTCUSD",1659264762555,0.84748633,23741.0,23740.0,0.06303073]
["bitfinex","BTCUSD",1659264763045,0.89122329,23741.0,23740.0,0.06303073]
["bitfinex","BTCUSD",1659264763275,1.19122329,23741.0,23740.0,0.06303073]
["bitfinex","BTCUSD",1659264763498,1.88742329,23741.0,23740.0,0.06303073]
["bitfinex","BTCUSD",1659264763711,1.44402329,23741.0,23740.0,0.06303073]
["bitfinex","BTCUSD",1659264764158,1.39602329,23741.0,23740.0,0.06303073]
["bitfinex","BTCUSD",1659264764379,1.88542329,23741.0,23740.0,0.06303073]
["bitfinex","BTCUSD",1659264765287,1.44202329,23741.0,23740.0,0.06303073]
["bitfinex","BTCUSD",1659264765616,1.83942329,23741.0,23740.0,0.06303073]
["bitfinex","BTCUSD",1659264766236,1.84050464,23741.0,23740.0,0.06303073]
["bitfinex","BTCUSD",1659264766469,1.88350464,23741.0,23740.0,0.06303073]
["bitfinex","BTCUSD",1659264766931,1.88350464,23741.0,23740.0,7.3e-07]
["bitfinex","BTCUSD",1659264767603,1.84050464,23741.0,23740.0,7.3e-07]
["bitfinex","BTCUSD",1659264768509,1.87650464,23741.0,23740.0,7.3e-07]
["bitfinex","BTCUSD",1659264768745,0.78030464,23741.0,23740.0,0.04000073]
["bitfinex","BTCUSD",1659264768974,0.73656768,23741.0,23740.0,0.04000073]
["bitfinex","BTCUSD",1659264769674,0.70056768,23741.0,23740.0,0.04000073]
["bitfinex","BTCUSD",1659264770345,0.73956768,23741.0,23740.0,0.04000073]
["bitfinex","BTCUSD",1659264771074,0.78956768,23741.0,23740.0,0.04000073]
["bitfinex","BTCUSD",1659264771534,0.78956768,23741.0,23740.0,0.0533893]
["bitfinex","BTCUSD",1659264771535,0.73956768,23741.0,23740.0,0.0533893]
["bitfinex","BTCUSD",1659264771763,0.70056768,23741.0,23740.0,0.07162073]
["bitfinex","BTCUSD",1659264772452,0.74156768,23741.0,23740.0,0.07162073]
["bitfinex","BTCUSD",1659264773605,0.70168765,23741.0,23740.0,0.07162073]
["bitfinex","BTCUSD",1659264774292,0.71368765,23741.0,23740.0,0.07162073]
["bitfinex","BTCUSD",1659264775222,0.01420132,23741.0,23740.0,0.42492473]
["bitfinex","BTCUSD",1659264775440,1.32e-06,23741.0,23740.0,1.22492473]
["bitfinex","BTCUSD",1659264775727,0.58207301,23749.0,23740.0,1.84266206]
["bitfinex","BTCUSD",1659264775958,0.40725733,23748.0,23742.0,0.105251]
["bitfinex","BTCUSD",1659264776231,0.40725733,23748.0,23744.0,0.210492]
["bitfinex","BTCUSD",1659264776460,0.40725733,23748.0,23747.0,0.145]
["bitfinex","BTCUSD",1659264776687,0.72943921,23748.0,23745.0,0.03162]
["bitfinex","BTCUSD",1659264776902,0.40725733,23748.0,23745.0,0.02662]
["bitfinex","BTCUSD",1659264777355,0.40725733,23748.0,23746.0,0.11535726]
["bitfinex","BTCUSD",1659264777582,0.40725733,23748.0,23747.0,0.03161]
["bitfinex","BTCUSD",1659264777583,0.43721021,23748.0,23747.0,0.03161]
["bitfinex","BTCUSD",1659264777799,0.43721021,23748.0,23743.0,0.5628]
["bitfinex","BTCUSD",1659264777800,0.72943921,23748.0,23744.0,0.03162]
["bitfinex","BTCUSD",1659264778020,0.40725733,23748.0,23744.0,0.03162]
["bitfinex","BTCUSD",1659264778311,0.42925733,23748.0,23745.0,0.01011126]
["bitfinex","BTCUSD",1659264778531,0.42925733,23748.0,23746.0,0.03489731]
["bitfinex","BTCUSD",1659264778756,0.43042112,23748.0,23746.0,0.03489731]
["bitfinex","BTCUSD",1659264778983,0.43042112,23748.0,23747.0,0.145]
["bitfinex","BTCUSD",1659264779416,0.72265012,23748.0,23745.0,0.03162]
["bitfinex","BTCUSD",1659264779643,0.40842112,23748.0,23745.0,0.04173126]
["bitfinex","BTCUSD",1659264780332,0.02995288,23747.0,23745.0,0.10562]
["bitfinex","BTCUSD",1659264780551,0.43042112,23748.0,23746.0,0.145]
["bitfinex","BTCUSD",1659264780806,0.292229,23747.0,23746.0,0.145]
["bitfinex","BTCUSD",1659264781027,0.43042112,23748.0,23746.0,0.145]
["bitfinex","BTCUSD",1659264781265,0.292229,23747.0,23746.0,0.145]
["bitfinex","BTCUSD",1659264781505,0.45921021,23748.0,23745.0,0.074]
["bitfinex","BTCUSD",1659264781730,0.40725733,23748.0,23746.0,0.01011126]
["bitfinex","BTCUSD",1659264781954,0.292229,23747.0,23746.0,0.01011126]
["bitfinex","BTCUSD",1659264782178,0.40725733,23748.0,23746.0,0.01011126]
["bitfinex","BTCUSD",1659264782384,0.292229,23747.0,23746.0,0.08411126]
["bitfinex","BTCUSD",1659264782601,0.42925733,23748.0,23746.0,0.08738857]
["bitfinex","BTCUSD",1659264782838,0.292229,23747.0,23746.0,0.08411126]
["bitfinex","BTCUSD",1659264783096,0.42925733,23748.0,23746.0,0.08411126]
["bitfinex","BTCUSD",1659264783321,0.292229,23747.0,23746.0,0.119]
["bitfinex","BTCUSD",1659264783530,0.42925733,23748.0,23746.0,0.119]
["bitfinex","BTCUSD",1659264783957,0.45381924,23748.0,23747.0,0.05]
["bitfinex","BTCUSD",1659264784176,0.72148633,23748.0,23746.0,0.119]
["bitfinex","BTCUSD",1659264784382,0.42925733,23748.0,23746.0,0.119]
["bitfinex","BTCUSD",1659264784614,0.292229,23747.0,23744.0,0.03162]
["bitfinex","BTCUSD",1659264784839,0.42925733,23748.0,23746.0,0.074]
["bitfinex","BTCUSD",1659264785209,0.42925733,23748.0,23747.0,0.05]
["bitfinex","BTCUSD",1659264785418,0.75143921,23748.0,23746.0,0.119]
["bitfinex","BTCUSD",1659264785663,0.42925733,23748.0,23746.0,0.119]
["bitfinex","BTCUSD",1659264786306,0.02995288,23747.0,23746.0,0.119]
["bitfinex","BTCUSD",1659264786475,0.42925733,23748.0,23746.0,0.119]
["bitfinex","BTCUSD",1659264786476,0.45125733,23748.0,23746.0,0.193]
["bitfinex","BTCUSD",1659264786680,0.45125733,23748.0,23746.0,0.119]
["bitfinex","BTCUSD",1659264786875,0.40725733,23748.0,23746.0,0.045]
["bitfinex","BTCUSD",1659264787109,0.292229,23747.0,23745.0,0.05]
["bitfinex","BTCUSD",1659264787342,0.02995288,23747.0,23745.0,0.05]
["bitfinex","BTCUSD",1659264787509,0.40725733,23748.0,23745.0,0.05]
["bitfinex","BTCUSD",1659264788367,0.42925733,23748.0,23745.0,0.124]
["bitfinex","BTCUSD",1659264788574,0.42925733,23748.0,23746.0,0.01011126]
["bitfinex","BTCUSD",1659264788788,0.292229,23747.0,23745.0,0.124]
["bitfinex","BTCUSD",1659264788991,0.42925733,23748.0,23745.0,0.124]
["bitfinex","BTCUSD",1659264789315,0.42925733,23748.0,23746.0,0.01145258]
["bitfinex","BTCUSD",1659264789749,0.40725733,23748.0,23746.0,0.01145258]
["bitfinex","BTCUSD",1659264790379,0.43925733,23748.0,23746.0,0.13245258]
["bitfinex","BTCUSD",1659264791287,0.46921021,23748.0,23746.0,0.13245258]
["bitfinex","BTCUSD",1659264791529,0.292229,23747.0,23746.0,0.13245258]
["bitfinex","BTCUSD",1659264791759,0.40725733,23748.0,23746.0,0.05645258]
["bitfinex","BTCUSD",1659264792431,0.43925733,23748.0,23746.0,0.13245258]
["bitfinex","BTCUSD",1659264793542,0.46921021,23748.0,23746.0,0.045]
["bitfinex","BTCUSD",1659264793777,0.40725733,23748.0,23746.0,0.05704875]
["bitfinex","BTCUSD",1659264794452,0.42925733,23748.0,23746.0,0.13104875]
["bitfinex","BTCUSD",1659264795780,0.40725733,23748.0,23746.0,0.05704875]
["bitfinex","BTCUSD",1659264796020,0.40725733,23748.0,23746.0,0.16229775]
["bitfinex","BTCUSD",1659264796461,0.40725733,23748.0,23746.0,0.23929775]
["bitfinex","BTCUSD",1659264796685,0.98933034,23749.0,23747.0,0.05]
["bitfinex","BTCUSD",1659264796943,7.301e-05,23749.0,23748.0,1.68386733]
["bitfinex","BTCUSD",1659264797171,7.301e-05,23749.0,23748.0,2.33717133]
["bitfinex","BTCUSD",1659264797468,0.00020007,23758.0,23748.0,3.17145233]
["bitfinex","BTCUSD",1659264797694,0.00020007,23758.0,23757.0,0.05]
["bitfinex","BTCUSD",1659264797696,0.4074574,23758.0,23757.0,0.05]
["bitfinex","BTCUSD",1659264797927,0.40725733,23758.0,23756.0,0.210396]
["bitfinex","BTCUSD",1659264798155,0.40725733,23758.0,23753.0,0.315616]
["bitfinex","BTCUSD",1659264798379,0.69948633,23757.0,23750.0,0.210449]
["bitfinex","BTCUSD",1659264798635,0.69948633,23757.0,23750.0,0.045]
["bitfinex","BTCUSD",1659264798636,0.40725733,23756.0,23750.0,0.045]
["bitfinex","BTCUSD",1659264798870,0.292229,23755.0,23749.0,0.6182]
["bitfinex","BTCUSD",1659264799108,0.40725733,23754.0,23749.0,0.723436]
["bitfinex","BTCUSD",1659264799343,0.292229,23753.0,23749.0,0.150236]
["bitfinex","BTCUSD",1659264799572,0.43721021,23752.0,23749.0,0.150236]
["bitfinex","BTCUSD",1659264799803,0.40725733,23751.0,23750.0,0.0121001]
["bitfinex","BTCUSD",1659264800252,0.40725733,23751.0,23749.0,0.150236]
["bitfinex","BTCUSD",1659264800498,0.40725733,23751.0,23750.0,0.079]
["bitfinex","BTCUSD",1659264801691,0.43721021,23751.0,23749.0,0.150236]
["bitfinex","BTCUSD",1659264801912,0.40725733,23751.0,23749.0,0.16362457]
["bitfinex","BTCUSD",1659264802136,0.40725733,23751.0,23749.0,0.150236]
["bitfinex","BTCUSD",1659264802362,0.48625733,23751.0,23749.0,0.15029608]
["bitfinex","BTCUSD",1659264802592,0.51621021,23751.0,23749.0,0.15029608]
["bitfinex","BTCUSD",1659264802807,0.48625733,23751.0,23749.0,0.16368465]
["bitfinex","BTCUSD",1659264803033,0.48625733,23751.0,23749.0,0.15029608]
["bitfinex","BTCUSD",1659264803263,0.48625733,23751.0,23749.0,0.150236]
["bitfinex","BTCUSD",1659264803734,0.40725733,23751.0,23749.0,0.150236]
["bitfinex","BTCUSD",1659264804185,0.43721021,23751.0,23749.0,0.150236]
["bitfinex","BTCUSD",1659264804408,0.40725733,23751.0,23749.0,0.228236]
["bitfinex","BTCUSD",1659264805120,0.40725733,23751.0,23749.0,0.24162457]
["bitfinex","BTCUSD",1659264805798,0.40725733,23751.0,23749.0,0.16362457]
["bitfinex","BTCUSD",1659264806279,0.40725733,23751.0,23749.0,0.24162457]
["bitfinex","BTCUSD",1659264806481,0.40725733,23751.0,23750.0,0.145]
["bitfinex","BTCUSD",1659264806716,0.40725733,23756.0,23750.0,0.145]
["bitfinex","BTCUSD",1659264806920,0.40725733,23756.0,23752.0,0.155211]
["bitfinex","BTCUSD",1659264807141,0.40725733,23756.0,23753.0,0.01338857]
["bitfinex","BTCUSD",1659264807617,0.40725733,23756.0,23753.0,0.11860257]
["bitfinex","BTCUSD",1659264808490,0.079,23756.0,23755.0,0.145]
["bitfinex","BTCUSD",1659264809669,0.292229,23756.0,23755.0,0.145]
["bitfinex","BTCUSD",1659264809889,0.02995288,23757.0,23755.0,0.145]
["bitfinex","BTCUSD",1659264810142,0.292229,23756.0,23755.0,0.145]
["bitfinex","BTCUSD",1659264810343,0.45725733,23760.0,23755.0,0.09007474]
["bitfinex","BTCUSD",1659264810560,0.69948633,23759.0,23755.0,0.19528274]
["bitfinex","BTCUSD",1659264810789,0.43721021,23758.0,23756.0,0.145]
["bitfinex","BTCUSD",1659264811005,0.292229,23757.0,23756.0,0.145]
["bitfinex","BTCUSD",1659264812389,0.313229,23757.0,23756.0,0.219]
["bitfinex","BTCUSD",1659264813642,0.292229,23757.0,23756.0,0.145]
["bitfinex","BTCUSD",1659264814993,0.292229,23757.0,23755.0,0.105208]
["bitfinex","BTCUSD",1659264815195,0.021,23757.0,23756.0,0.074]
["bitfinex","BTCUSD",1659264815358,0.313229,23757.0,23756.0,0.074]
["bitfinex","BTCUSD",1659264816380,0.334229,23757.0,23756.0,0.149]
["bitfinex","BTCUSD",1659264816652,0.313229,23757.0,23756.0,0.075]
["bitfinex","BTCUSD",1659264817110,0.363229,23757.0,23756.0,0.075]
["bitfinex","BTCUSD",1659264817335,0.77048633,23757.0,23756.0,0.075]
["bitfinex","BTCUSD",1659264817544,0.72048633,23757.0,23756.0,0.075]
["bitfinex","BTCUSD",1659264817754,0.82048633,23757.0,23756.0,0.075]
["bitfinex","BTCUSD",1659264817972,0.85043921,23757.0,23756.0,0.075]
["bitfinex","BTCUSD",1659264818401,0.56621021,23757.0,23752.0,0.05]
["bitfinex","BTCUSD",1659264818611,0.6995669,23756.0,23752.0,0.05]
["bitfinex","BTCUSD",1659264818831,0.4073379,23756.0,23752.0,0.095]
["bitfinex","BTCUSD",1659264819048,0.292229,23755.0,23752.0,0.095]
["bitfinex","BTCUSD",1659264819241,0.4073379,23756.0,23752.0,0.095]
["bitfinex","BTCUSD",1659264819467,0.02995288,23755.0,23752.0,0.095]
["bitfinex","BTCUSD",1659264819687,0.292229,23755.0,23752.0,0.095]
["bitfinex","BTCUSD",1659264819940,0.4073379,23756.0,23752.0,0.05]
["bitfinex","BTCUSD",1659264820161,0.292229,23755.0,23753.0,0.05]
["bitfinex","BTCUSD",1659264820363,0.079,23755.0,23752.0,0.095]
["bitfinex","BTCUSD",1659264820562,0.02995288,23754.0,23752.0,0.095]
["bitfinex","BTCUSD",1659264820738,0.02995288,23754.0,23752.0,0.06011126]
["bitfinex","BTCUSD",1659264820935,0.02995288,23754.0,23752.0,0.05]
["bitfinex","BTCUSD",1659264821345,1.20725733,23753.0,23752.0,0.05]
["bitfinex","BTCUSD",1659264821550,0.69948633,23753.0,23745.0,1.1471]
["bitfinex","BTCUSD",1659264821775,0.69948633,23753.0,23747.0,0.045]
["bitfinex","BTCUSD",1659264821776,0.69948633,23752.0,23747.0,0.045]
["bitfinex","BTCUSD",1659264821982,0.69948633,23751.0,23745.0,1.1471]
["bitfinex","BTCUSD",1659264822216,0.4,23755.0,23746.0,0.105248]
["bitfinex","BTCUSD",1659264822422,0.045,23752.0,23746.0,0.136868]
["bitfinex","BTCUSD",1659264822628,0.045,23752.0,23747.0,1.039882]
["bitfinex","BTCUSD",1659264822837,0.045,23752.0,23748.0,0.303304]
["bitfinex","BTCUSD",1659264823039,0.045,23752.0,23749.0,0.52713957]
["bitfinex","BTCUSD",1659264823258,0.045,23752.0,23749.0,0.32906157]
["bitfinex","BTCUSD",1659264823466,0.04490633,23752.0,23749.0,0.32906157]
["bitfinex","BTCUSD",1659264823789,0.40725733,23754.0,23749.0,0.32906157]
["bitfinex","BTCUSD",1659264824006,0.292229,23753.0,23751.0,0.045]
["bitfinex","BTCUSD",1659264824257,0.40725733,23753.0,23749.0,0.32906157]
["bitfinex","BTCUSD",1659264824474,0.40725733,23753.0,23749.0,0.40006157]
["bitfinex","BTCUSD",1659264825094,0.02995288,23752.0,23749.0,0.40006157]
["bitfinex","BTCUSD",1659264825310,0.40725733,23753.0,23749.0,0.40006157]
["bitfinex","BTCUSD",1659264825749,0.40725733,23753.0,23749.0,0.32906157]
["bitfinex","BTCUSD",1659264826201,0.02995288,23752.0,23749.0,0.32906157]
["bitfinex","BTCUSD",1659264826671,0.02995288,23752.0,23749.0,0.315673]
["bitfinex","BTCUSD",1659264826911,0.02995288,23752.0,23749.0,0.105226]
["bitfinex","BTCUSD",1659264827577,0.40725733,23751.0,23749.0,0.105226]
["bitfinex","BTCUSD",1659264828538,0.40725733,23751.0,23749.0,0.183226]
["bitfinex","BTCUSD",1659264829340,0.40725733,23751.0,23749.0,0.19333726]
["bitfinex","BTCUSD",1659264829710,0.40725733,23751.0,23749.0,0.11533726]
["bitfinex","BTCUSD",1659264829936,0.40725733,23751.0,23749.0,0.105226]
["bitfinex","BTCUSD",1659264830160,0.40725733,23751.0,23749.0,0.11667869]
["bitfinex","BTCUSD",1659264830380,0.47825733,23751.0,23749.0,0.13667869]
["bitfinex","BTCUSD",1659264831151,0.47825733,23751.0,23749.0,0.125226]
["bitfinex","BTCUSD",1659264831578,0.47825733,23751.0,23750.0,0.01145263]
["bitfinex","BTCUSD",1659264831812,0.40725733,23751.0,23750.0,0.01145263]
["bitfinex","BTCUSD",1659264832231,0.40725733,23751.0,23749.0,0.105226]
["bitfinex","BTCUSD",1659264832377,0.40725733,23751.0,23750.0,0.079]
["bitfinex","BTCUSD",1659264833618,0.40725733,23751.0,23750.0,0.01204868]
["bitfinex","BTCUSD",1659264833816,0.43721021,23751.0,23749.0,0.105226]
["bitfinex","BTCUSD",1659264834467,0.40725733,23751.0,23749.0,0.184226]
["bitfinex","BTCUSD",1659264834739,0.40725733,23751.0,23749.0,0.19627476]
["bitfinex","BTCUSD",1659264835188,0.43721021,23751.0,23749.0,0.184226]
["bitfinex","BTCUSD",1659264835411,0.40725733,23751.0,23749.0,0.184226]
["bitfinex","BTCUSD",1659264835875,0.40725733,23751.0,23749.0,0.105226]
["bitfinex","BTCUSD",1659264836037,0.40725733,23755.0,23750.0,0.22249368]
["bitfinex","BTCUSD",1659264836272,0.292229,23754.0,23750.0,0.32771768]
["bitfinex","BTCUSD",1659264836480,0.43721021,23753.0,23750.0,0.32771768]
["bitfinex","BTCUSD",1659264836611,0.40725733,23752.0,23751.0,0.045]
["bitfinex","BTCUSD",1659264837552,0.40725733,23755.0,23751.0,0.045]
["bitfinex","BTCUSD",1659264837773,0.292229,23754.0,23751.0,0.045]
["bitfinex","BTCUSD",1659264838003,0.40725733,23753.0,23751.0,0.045]
["bitfinex","BTCUSD",1659264838230,0.40725733,23753.0,23750.0,0.32771768]
["bitfinex","BTCUSD",1659264838452,0.40725733,23753.0,23751.0,0.122]
["bitfinex","BTCUSD",1659264838913,0.40725733,23753.0,23751.0,0.077]
["bitfinex","BTCUSD",1659264839164,0.40725733,23753.0,23751.0,0.122]
["bitfinex","BTCUSD",1659264839635,0.40725733,23753.0,23751.0,0.255429]
["bitfinex","BTCUSD",1659264840276,0.50621021,23753.0,23751.0,0.255429]
["bitfinex","BTCUSD",1659264840491,0.47625733,23753.0,23751.0,0.210429]
["bitfinex","BTCUSD",1659264841140,0.47625733,23753.0,23751.0,0.510429]
["bitfinex","BTCUSD",1659264841837,0.40725733,23753.0,23751.0,0.510429]
["bitfinex","BTCUSD",1659264842283,0.43721021,23753.0,23751.0,0.289429]
["bitfinex","BTCUSD",1659264842979,0.40725733,23753.0,23751.0,0.289429]
["bitfinex","BTCUSD",1659264843629,0.43181924,23753.0,23751.0,0.289429]
["bitfinex","BTCUSD",1659264843845,0.43721021,23753.0,23751.0,0.210429]
["bitfinex","BTCUSD",1659264844321,0.43721021,23753.0,23751.0,0.124]
["bitfinex","BTCUSD",1659264844322,0.83721021,23753.0,23751.0,0.124]
["bitfinex","BTCUSD",1659264844545,0.292229,23752.0,23751.0,0.079]
["bitfinex","BTCUSD",1659264845464,0.292229,23752.0,23751.0,0.07888028]
["bitfinex","BTCUSD",1659264845700,0.292229,23752.0,23750.0,0.105224]
["bitfinex","BTCUSD",1659264845927,0.40725733,23751.0,23748.0,0.105236]
["bitfinex","BTCUSD",1659264846162,0.29761997,23750.0,23745.0,1.1471]
["bitfinex","BTCUSD",1659264846381,0.40725733,23749.0,23745.0,0.5739]
["bitfinex","BTCUSD",1659264846598,0.40725733,23749.0,23745.0,0.045]
["bitfinex","BTCUSD",1659264846996,0.40725733,23749.0,23744.0,0.105252]
["bitfinex","BTCUSD",1659264847224,0.40725733,23749.0,23745.0,0.145]
["bitfinex","BTCUSD",1659264847685,0.292229,23748.0,23745.0,0.145]
["bitfinex","BTCUSD",1659264847911,0.40725733,23748.0,23745.0,0.145]
["bitfinex","BTCUSD",1659264848177,0.40725733,23748.0,23745.0,0.265]
["bitfinex","BTCUSD",1659264848406,0.40725733,23748.0,23745.0,0.343]
["bitfinex","BTCUSD",1659264849329,0.40725733,23748.0,23746.0,0.01011126]
["bitfinex","BTCUSD",1659264849566,0.40725733,23748.0,23746.0,0.05511126]
["bitfinex","BTCUSD",1659264850262,0.40725733,23748.0,23746.0,0.11535926]
["bitfinex","BTCUSD",1659264850493,0.40725733,23748.0,23746.0,0.19335926]
["bitfinex","BTCUSD",1659264850956,0.40725733,23748.0,23746.0,0.183248]
["bitfinex","BTCUSD",1659264852303,0.40725733,23748.0,23746.0,0.105248]
["bitfinex","BTCUSD",1659264852541,0.00539097,23747.0,23746.0,0.183248]
["bitfinex","BTCUSD",1659264852760,0.02995288,23747.0,23746.0,0.183248]
["bitfinex","BTCUSD",1659264853746,0.40725733,23748.0,23746.0,0.105248]
["bitfinex","BTCUSD",1659264854409,0.40725733,23748.0,23746.0,0.183248]
["bitfinex","BTCUSD",1659264854767,0.40725733,23748.0,23746.0,0.078]
["bitfinex","BTCUSD",1659264854768,1.61679091,23747.0,23746.0,0.078]
["bitfinex","BTCUSD",1659264854884,2.25388688,23747.0,23746.0,0.078]
["bitfinex","BTCUSD",1659264855108,2.01565797,23747.0,23746.0,0.078]
["bitfinex","BTCUSD",1659264855329,1.19451197,23747.0,23746.0,0.078]
["bitfinex","BTCUSD",1659264855795,1.19451197,23747.0,23745.0,0.12]
["bitfinex","BTCUSD",1659264856024,0.90725733,23746.0,23745.0,0.12]
["bitfinex","BTCUSD",1659264856253,0.69948633,23746.0,23745.0,0.12]
["bitfinex","BTCUSD",1659264858587,0.71848633,23746.0,23745.0,0.195]
["bitfinex","BTCUSD",1659264859787,0.69948633,23746.0,23745.0,0.12]
["bitfinex","BTCUSD",1659264860470,0.71848633,23746.0,23745.0,0.195]
["bitfinex","BTCUSD",1659264861688,0.69948633,23746.0,23745.0,0.12]
["bitfinex","BTCUSD",1659264862304,0.71848633,23746.0,23745.0,0.195]
["bitfinex","BTCUSD",1659264863608,0.69948633,23746.0,23745.0,0.12]
["bitfinex","BTCUSD",1659264864462,0.71848633,23746.0,23745.0,0.195]
["bitfinex","BTCUSD",1659264865664,0.69948633,23746.0,23745.0,0.12]
["bitfinex","BTCUSD",1659264867271,0.71848633,23746.0,23745.0,0.195]
["bitfinex","BTCUSD",1659264868479,0.71848633,23746.0,23745.0,0.27]
["bitfinex","BTCUSD",1659264868480,0.73748633,23746.0,23745.0,0.27]
["bitfinex","BTCUSD",1659264868705,0.44525733,23746.0,23745.0,0.27]
["bitfinex","BTCUSD",1659264868950,0.038,23746.0,23745.0,0.57]
["bitfinex","BTCUSD",1659264869199,0.3,23753.0,23745.0,0.12]
["bitfinex","BTCUSD",1659264869446,0.292229,23752.0,23747.0,0.105239]
["bitfinex","BTCUSD",1659264869658,0.40725733,23751.0,23747.0,0.105239]
["bitfinex","BTCUSD",1659264869887,0.40725733,23751.0,23748.0,0.01011126]
["bitfinex","BTCUSD",1659264869888,0.292229,23750.0,23748.0,0.01011126]
["bitfinex","BTCUSD",1659264870158,0.40725733,23749.0,23748.0,0.01185343]
["bitfinex","BTCUSD",1659264870383,0.40725733,23749.0,23747.0,0.105239]
["bitfinex","BTCUSD",1659264870828,0.40725733,23749.0,23745.0,0.12]
["bitfinex","BTCUSD",1659264871049,7.134e-05,23747.0,23745.0,0.12]
["bitfinex","BTCUSD",1659264871269,0.40725733,23746.0,23745.0,0.12]
["bitfinex","BTCUSD",1659264872175,0.43721021,23746.0,23745.0,0.12]
["bitfinex","BTCUSD",1659264872411,0.43721021,23746.0,23745.0,0.2]
["bitfinex","BTCUSD",1659264873828,0.43721021,23746.0,23745.0,0.12]
["bitfinex","BTCUSD",1659264874024,0.72943921,23746.0,23745.0,0.12]
["bitfinex","BTCUSD",1659264874498,0.72943921,23746.0,23745.0,0.199]
["bitfinex","BTCUSD",1659264875146,0.43721021,23746.0,23745.0,0.199]
["bitfinex","BTCUSD",1659264875610,0.72943921,23746.0,23745.0,0.199]
["bitfinex","BTCUSD",1659264875836,0.72943921,23746.0,23745.0,0.12]
["bitfinex","BTCUSD",1659264876060,0.43712131,23746.0,23745.0,0.12]
["bitfinex","BTCUSD",1659264876282,0.72935031,23746.0,23745.0,0.12]
["bitfinex","BTCUSD",1659264876508,0.72935031,23746.0,23745.0,0.199]
["bitfinex","BTCUSD",1659264877186,0.69939743,23746.0,23745.0,0.199]
["bitfinex","BTCUSD",1659264877430,0.40716843,23746.0,23745.0,0.20911126]
["bitfinex","BTCUSD",1659264877892,0.40716843,23746.0,23745.0,0.12]
["bitfinex","BTCUSD",1659264878504,0.40716843,23746.0,23745.0,0.198]
["bitfinex","BTCUSD",1659264879830,0.40716843,23746.0,23745.0,0.12]
["bitfinex","BTCUSD",1659264880206,0.40732867,23747.0,23745.0,0.12]
["bitfinex","BTCUSD",1659264880438,0.40732867,23747.0,23745.0,0.198]
["bitfinex","BTCUSD",1659264880656,0.41271964,23747.0,23745.0,0.243]
["bitfinex","BTCUSD",1659264880861,0.02456191,23746.0,23745.0,0.243]
["bitfinex","BTCUSD",1659264881067,0.41271964,23747.0,23745.0,0.243]
["bitfinex","BTCUSD",1659264881737,0.41271964,23747.0,23746.0,0.05]
["bitfinex","BTCUSD",1659264882177,0.41271964,23747.0,23745.0,0.165]
["bitfinex","BTCUSD",1659264882386,0.41271964,23747.0,23746.0,0.078]
["bitfinex","BTCUSD",1659264882600,0.40732867,23747.0,23746.0,0.078]
["bitfinex","BTCUSD",1659264882813,0.43189058,23747.0,23746.0,0.078]
["bitfinex","BTCUSD",1659264883677,0.43189058,23747.0,23745.0,0.165]
["bitfinex","BTCUSD",1659264883894,0.43189058,23747.0,23746.0,0.05]
["bitfinex","BTCUSD",1659264884100,0.43189058,23747.0,23745.0,0.165]
["bitfinex","BTCUSD",1659264884314,0.43728155,23747.0,23745.0,0.244]
["bitfinex","BTCUSD",1659264884526,0.40732867,23747.0,23746.0,0.210476]
["bitfinex","BTCUSD",1659264884737,0.40732867,23747.0,23745.0,0.25591935]
["bitfinex","BTCUSD",1659264885410,0.41271964,23747.0,23745.0,0.244]
["bitfinex","BTCUSD",1659264885621,0.41271964,23747.0,23745.0,0.165]
["bitfinex","BTCUSD",1659264885842,0.40732867,23747.0,23745.0,0.165]
["bitfinex","BTCUSD",1659264886494,0.40732867,23747.0,23745.0,0.243]
["bitfinex","BTCUSD",1659264886937,0.40732867,23747.0,23745.0,0.2530137]
["bitfinex","BTCUSD",1659264887158,0.40732867,23747.0,23745.0,0.24290244]
["bitfinex","BTCUSD",1659264887407,0.40732867,23747.0,23746.0,0.05]
["bitfinex","BTCUSD",1659264887579,0.40732867,23747.0,23745.0,0.24290244]
["bitfinex","BTCUSD",1659264887782,0.40732867,23747.0,23745.0,0.16490244]
["bitfinex","BTCUSD",1659264888052,0.43189058,23747.0,23745.0,0.16490244]
["bitfinex","BTCUSD",1659264888262,0.56858441,23746.0,23745.0,0.16490244]
["bitfinex","BTCUSD",1659264888477,0.56858441,23746.0,23745.0,0.24290244]
["bitfinex","BTCUSD",1659264889606,0.56858441,23746.0,23745.0,0.16490244]
["bitfinex","BTCUSD",1659264890485,0.56858441,23746.0,23745.0,0.24390244]
["bitfinex","BTCUSD",1659264891568,0.56858441,23746.0,23745.0,0.19890244]
["bitfinex","BTCUSD",1659264891790,0.86081341,23746.0,23745.0,0.11990244]
["bitfinex","BTCUSD",1659264892030,0.56858441,23746.0,23745.0,0.11990244]
["bitfinex","BTCUSD",1659264892439,0.56858441,23746.0,23745.0,0.19890244]
["bitfinex","BTCUSD",1659264892440,0.86081341,23746.0,23745.0,0.19890244]
["bitfinex","BTCUSD",1659264893204,0.56858441,23746.0,23745.0,0.19890244]
["bitfinex","BTCUSD",1659264893860,0.56858441,23746.0,23745.0,0.11990244]
["bitfinex","BTCUSD",1659264894446,0.56858441,23746.0,23745.0,0.19790244]
["bitfinex","BTCUSD",1659264895673,0.56858441,23746.0,23745.0,0.11990244]
["bitfinex","BTCUSD",1659264896506,0.56858441,23746.0,23745.0,0.19790244]
["bitfinex","BTCUSD",1659264896704,0.59314632,23746.0,23745.0,0.19790244]
["bitfinex","BTCUSD",1659264897694,0.59314632,23746.0,23745.0,0.33038944]
["bitfinex","BTCUSD",1659264897905,0.59314632,23746.0,23745.0,0.68038944]
["bitfinex","BTCUSD",1659264897906,0.56858441,23746.0,23745.0,0.68038944]
["bitfinex","BTCUSD",1659264898113,0.56858441,23746.0,23745.0,1.52257077]
["bitfinex","BTCUSD",1659264898320,0.48934592,23746.0,23745.0,1.61421425]
["bitfinex","BTCUSD",1659264898513,0.45784592,23746.0,23745.0,1.61421425]
["bitfinex","BTCUSD",1659264898886,0.45784592,23746.0,23745.0,1.62432551]
["bitfinex","BTCUSD",1659264899098,0.45784592,23746.0,23745.0,1.56168203]
["bitfinex","BTCUSD",1659264899346,0.45784592,23746.0,23745.0,1.51168203]
["bitfinex","BTCUSD",1659264899589,0.45784592,23746.0,23745.0,1.56168203]
["bitfinex","BTCUSD",1659264899831,0.45784592,23746.0,23745.0,1.53268203]
["bitfinex","BTCUSD",1659264900280,0.45784592,23746.0,23745.0,1.43268203]
["bitfinex","BTCUSD",1659264900496,0.45784592,23746.0,23745.0,1.56268203]
["bitfinex","BTCUSD",1659264901176,0.45784592,23746.0,23745.0,1.57521968]
["bitfinex","BTCUSD",1659264901400,0.45784592,23746.0,23745.0,1.49534535]
["bitfinex","BTCUSD",1659264901840,0.45784592,23746.0,23745.0,1.49696535]
["bitfinex","BTCUSD",1659264902507,0.45784592,23746.0,23745.0,1.57596535]
["bitfinex","BTCUSD",1659264902949,0.45784592,23746.0,23745.0,1.62596535]
["bitfinex","BTCUSD",1659264903697,0.45784592,23746.0,23745.0,1.46410842]
["bitfinex","BTCUSD",1659264903916,0.45784592,23746.0,23745.0,1.35348842]
["bitfinex","BTCUSD",1659264904608,0.45784592,23746.0,23745.0,1.43248842]
["bitfinex","BTCUSD",1659264904819,0.45784592,23746.0,23745.0,1.44268697]
["bitfinex","BTCUSD",1659264905750,0.45784592,23746.0,23745.0,1.36368697]
["bitfinex","BTCUSD",1659264905928,0.45784592,23746.0,23745.0,0.64623109]
["bitfinex","BTCUSD",1659264906151,0.45784592,23746.0,23745.0,0.11990244]
["bitfinex","BTCUSD",1659264906598,0.49284592,23746.0,23745.0,0.19790244]
["bitfinex","BTCUSD",1659264906849,0.49284592,23746.0,23745.0,0.40838944]
["bitfinex","BTCUSD",1659264907284,0.5227988,23746.0,23745.0,0.40838944]
["bitfinex","BTCUSD",1659264907723,0.45784592,23746.0,23745.0,0.63369344]
["bitfinex","BTCUSD",1659264908496,0.45784592,23746.0,23745.0,0.71269344]
["bitfinex","BTCUSD",1659264908713,0.45784592,23746.0,23745.0,0.40938944]
["bitfinex","BTCUSD",1659264909605,0.45784592,23746.0,23745.0,0.4195007]
["bitfinex","BTCUSD",1659264909832,0.45784592,23746.0,23745.0,0.63038944]
["bitfinex","BTCUSD",1659264910366,0.45784592,23746.0,23745.0,1.01269344]
["bitfinex","BTCUSD",1659264910589,0.45784592,23746.0,23745.0,0.71269344]
["bitfinex","BTCUSD",1659264910812,0.45784592,23746.0,23745.0,0.40938944]
["bitfinex","BTCUSD",1659264911057,0.4877988,23746.0,23745.0,0.19890244]
["bitfinex","BTCUSD",1659264911486,0.4877988,23746.0,23745.0,0.18890244]
["bitfinex","BTCUSD",1659264911730,0.4877988,23746.0,23745.0,0.10990244]
["bitfinex","BTCUSD",1659264912195,0.45784592,23746.0,23745.0,0.10990244]
["bitfinex","BTCUSD",1659264912406,0.48240783,23746.0,23745.0,0.18890244]
["bitfinex","BTCUSD",1659264912609,0.45784592,23746.0,23745.0,0.19918685]
["bitfinex","BTCUSD",1659264913023,0.45784592,23746.0,23745.0,0.18890244]
["bitfinex","BTCUSD",1659264913809,0.45784592,23746.0,23745.0,0.10990244]
["bitfinex","BTCUSD",1659264914383,0.45784592,23746.0,23745.0,0.18890244]
["bitfinex","BTCUSD",1659264915058,0.45784592,23746.0,23745.0,0.079]
["bitfinex","BTCUSD",1659264915959,0.45784592,23746.0,23744.0,0.3]
["bitfinex","BTCUSD",1659264916672,0.45784592,23746.0,23745.0,0.303304]
["bitfinex","BTCUSD",1659264916891,0.45784592,23746.0,23745.0,0.3]
["bitfinex","BTCUSD",1659264918070,0.45784592,23746.0,23744.0,0.3]
["bitfinex","BTCUSD",1659264918275,0.45784592,23746.0,23745.0,0.303304]
["bitfinex","BTCUSD",1659264918480,0.45784592,23746.0,23745.0,0.3]
["bitfinex","BTCUSD",1659264918877,0.4877988,23746.0,23745.0,0.3]
["bitfinex","BTCUSD",1659264919675,0.45784592,23746.0,23745.0,0.3]
["bitfinex","BTCUSD",1659264919895,0.4877988,23746.0,23743.0,0.315758]
["bitfinex","BTCUSD",1659264920131,0.4877988,23746.0,23745.0,0.079]
["bitfinex","BTCUSD",1659264920767,0.4877988,23746.0,23745.0,0.158]
["bitfinex","BTCUSD",1659264921607,0.4877988,23746.0,23743.0,0.315758]
["bitfinex","BTCUSD",1659264922534,0.4877988,23746.0,23743.0,0.394758]
["bitfinex","BTCUSD",1659264923750,0.4877988,23746.0,23743.0,0.315758]
["bitfinex","BTCUSD",1659264924352,0.4877988,23746.0,23743.0,0.394758]
["bitfinex","BTCUSD",1659264924636,0.45784592,23746.0,23743.0,0.504758]
["bitfinex","BTCUSD",1659264925640,0.45784592,23746.0,23743.0,0.425758]
["bitfinex","BTCUSD",1659264926568,0.45784592,23746.0,23743.0,0.504758]
["bitfinex","BTCUSD",1659264927725,0.45784592,23746.0,23743.0,0.425758]
["bitfinex","BTCUSD",1659264928348,0.45784592,23746.0,23743.0,0.43586926]
["bitfinex","BTCUSD",1659264928685,0.45784592,23746.0,23743.0,0.425758]
["bitfinex","BTCUSD",1659264929135,0.45784592,23746.0,23744.0,0.3]
["bitfinex","BTCUSD",1659264929553,0.45784592,23746.0,23745.0,0.210489]
["bitfinex","BTCUSD",1659264930212,0.4877988,23746.0,23745.0,0.210489]
["bitfinex","BTCUSD",1659264931230,0.4877988,23746.0,23745.0,0.289489]
["bitfinex","BTCUSD",1659264932530,0.4877988,23746.0,23745.0,0.210489]
["bitfinex","BTCUSD",1659264932968,0.45784592,23746.0,23745.0,0.210489]
["bitfinex","BTCUSD",1659264934316,0.01731726,23749.0,23746.0,0.105247]
["bitfinex","BTCUSD",1659264934561,0.69948633,23748.0,23746.0,0.105247]
["bitfinex","BTCUSD",1659264934786,0.40725733,23748.0,23746.0,0.105247]
["bitfinex","BTCUSD",1659264935216,0.40725733,23748.0,23747.0,0.01011126]
["bitfinex","BTCUSD",1659264935464,1.2798,23755.0,23749.0,0.145]
["bitfinex","BTCUSD",1659264935681,1.2798,23755.0,23749.0,0.355446]
["bitfinex","BTCUSD",1659264935682,0.40725733,23754.0,23749.0,0.355446]
["bitfinex","BTCUSD",1659264935901,0.70725733,23754.0,23750.0,0.3]
["bitfinex","BTCUSD",1659264936127,0.40725733,23753.0,23751.0,0.210433]
["bitfinex","BTCUSD",1659264936380,0.4073379,23756.0,23752.0,0.250216]
["bitfinex","BTCUSD",1659264936594,0.4073379,23756.0,23750.0,0.105211]
["bitfinex","BTCUSD",1659264936595,0.25439912,23755.0,23750.0,0.105211]
["bitfinex","BTCUSD",1659264936822,0.292229,23754.0,23751.0,0.045]
["bitfinex","BTCUSD",1659264937045,0.3,23755.0,23751.0,0.045]
["bitfinex","BTCUSD",1659264937267,0.3,23755.0,23752.0,0.01011126]
["bitfinex","BTCUSD",1659264937498,0.4073379,23756.0,23751.0,0.045]
["bitfinex","BTCUSD",1659264937713,0.4073379,23756.0,23752.0,0.105219]
["bitfinex","BTCUSD",1659264937714,0.292229,23755.0,23752.0,0.105219]
["bitfinex","BTCUSD",1659264937988,0.292229,23754.0,23752.0,0.105219]
["bitfinex","BTCUSD",1659264938623,0.02456191,23753.0,23752.0,0.105219]
["bitfinex","BTCUSD",1659264938850,0.048,23755.0,23752.0,0.105219]
["bitfinex","BTCUSD",1659264939063,0.292229,23754.0,23752.0,0.105219]
["bitfinex","BTCUSD",1659264939337,0.66171775,23756.0,23752.0,0.105219]
["bitfinex","BTCUSD",1659264939571,0.292229,23755.0,23752.0,0.105219]
["bitfinex","BTCUSD",1659264939793,0.02995288,23755.0,23753.0,0.01039892]
["bitfinex","BTCUSD",1659264940017,0.292229,23754.0,23752.0,0.183219]
["bitfinex","BTCUSD",1659264940252,0.66171775,23756.0,23752.0,0.183219]
["bitfinex","BTCUSD",1659264940464,0.292229,23755.0,23752.0,0.183219]
["bitfinex","BTCUSD",1659264940680,0.32218188,23754.0,23752.0,0.183219]
["bitfinex","BTCUSD",1659264940899,0.66171775,23756.0,23752.0,0.19333026]
["bitfinex","BTCUSD",1659264941118,0.292229,23755.0,23752.0,0.19333026]
["bitfinex","BTCUSD",1659264941352,0.66171775,23756.0,23752.0,0.11550893]
["bitfinex","BTCUSD",1659264941571,0.292229,23755.0,23752.0,0.11550893]
["bitfinex","BTCUSD",1659264941840,0.292229,23754.0,23752.0,0.105219]
["bitfinex","BTCUSD",1659264942020,0.04695288,23755.0,23752.0,0.178219]
["bitfinex","BTCUSD",1659264942237,0.04695288,23755.0,23752.0,0.18833026]
["bitfinex","BTCUSD",1659264942488,0.292229,23754.0,23752.0,0.18833026]
["bitfinex","BTCUSD",1659264942732,0.017,23755.0,23752.0,0.18833026]
["bitfinex","BTCUSD",1659264942949,0.292229,23754.0,23752.0,0.18833026]
["bitfinex","BTCUSD",1659264943201,0.66163718,23756.0,23752.0,0.11533026]
["bitfinex","BTCUSD",1659264943441,0.32218188,23755.0,23754.0,0.05]
["bitfinex","BTCUSD",1659264943646,0.02995288,23755.0,23753.0,0.045]
["bitfinex","BTCUSD",1659264943868,0.292229,23754.0,23752.0,0.105219]
["bitfinex","BTCUSD",1659264944443,0.02995288,23755.0,23752.0,0.10550123]
["bitfinex","BTCUSD",1659264944852,0.292229,23754.0,23752.0,0.21550123]
["bitfinex","BTCUSD",1659264945045,0.02995288,23755.0,23752.0,0.215219]
["bitfinex","BTCUSD",1659264945255,0.292229,23754.0,23752.0,0.215219]
["bitfinex","BTCUSD",1659264945468,0.02995288,23755.0,23752.0,0.215219]
["bitfinex","BTCUSD",1659264945685,0.292229,23754.0,23752.0,0.215219]
["bitfinex","BTCUSD",1659264945888,0.292229,23754.0,23752.0,0.292219]
["bitfinex","BTCUSD",1659264945889,0.029,23754.0,23752.0,0.292219]
["bitfinex","BTCUSD",1659264946318,0.029,23754.0,23753.0,0.01039347]
["bitfinex","BTCUSD",1659264947031,0.029,23754.0,23752.0,0.292219]
["bitfinex","BTCUSD",1659264947242,0.40725733,23756.0,23752.0,0.215219]
["bitfinex","BTCUSD",1659264947459,0.292229,23755.0,23753.0,0.01338857]
["bitfinex","BTCUSD",1659264947679,0.40725733,23756.0,23753.0,0.01338857]
["bitfinex","BTCUSD",1659264947891,0.292229,23755.0,23753.0,0.01338857]
["bitfinex","BTCUSD",1659264948104,0.44725733,23756.0,23752.0,0.215219]
["bitfinex","BTCUSD",1659264948322,0.44725733,23756.0,23753.0,0.045]
["bitfinex","BTCUSD",1659264948559,0.292229,23755.0,23754.0,0.20433857]
["bitfinex","BTCUSD",1659264948784,0.04,23756.0,23754.0,0.80764257]
["bitfinex","BTCUSD",1659264949017,0.04,23756.0,23755.0,1.079379]
["bitfinex","BTCUSD",1659264949249,0.8828,23762.0,23755.0,0.355358]
["bitfinex","BTCUSD",1659264949469,0.25434024,23760.0,23755.0,0.46056]
["bitfinex","BTCUSD",1659264949775,0.99948633,23759.0,23755.0,0.250202]
["bitfinex","BTCUSD",1659264950000,0.40725733,23759.0,23756.0,0.145]
["bitfinex","BTCUSD",1659264950215,0.292229,23758.0,23756.0,0.15511126]
["bitfinex","BTCUSD",1659264950462,0.40725733,23759.0,23756.0,0.15511126]
["bitfinex","BTCUSD",1659264950694,0.292229,23758.0,23756.0,0.15511126]
["bitfinex","BTCUSD",1659264950973,0.40725733,23759.0,23756.0,0.15511126]
["bitfinex","BTCUSD",1659264951218,0.292229,23758.0,23756.0,0.15511126]
["bitfinex","BTCUSD",1659264951441,0.40725733,23759.0,23756.0,0.15511126]
["bitfinex","BTCUSD",1659264951659,0.292229,23758.0,23757.0,0.01011126]
["bitfinex","BTCUSD",1659264951871,0.032,23758.0,23756.0,0.222]
["bitfinex","BTCUSD",1659264952080,0.292229,23757.0,23756.0,0.222]
["bitfinex","BTCUSD",1659264953215,0.40725733,23759.0,23756.0,0.145]
["bitfinex","BTCUSD",1659264953456,0.292229,23758.0,23756.0,0.145]
["bitfinex","BTCUSD",1659264953648,0.40725733,23759.0,23756.0,0.145]
["bitfinex","BTCUSD",1659264953868,0.292229,23758.0,23756.0,0.219]
["bitfinex","BTCUSD",1659264954099,0.42525733,23759.0,23756.0,0.219]
["bitfinex","BTCUSD",1659264954307,0.292229,23758.0,23756.0,0.219]
["bitfinex","BTCUSD",1659264954529,0.42525733,23759.0,23756.0,0.219]
["bitfinex","BTCUSD",1659264954816,0.31679091,23758.0,23756.0,0.219]
["bitfinex","BTCUSD",1659264955026,0.42525733,23759.0,23756.0,0.219]
["bitfinex","BTCUSD",1659264955237,0.292229,23758.0,23756.0,0.145]
["bitfinex","BTCUSD",1659264955671,0.40725733,23759.0,23756.0,0.145]
["bitfinex","BTCUSD",1659264955885,0.40725733,23759.0,23756.0,0.223]
["bitfinex","BTCUSD",1659264956177,0.40725733,23759.0,23756.0,0.433382]
["bitfinex","BTCUSD",1659264956395,0.001,23764.0,23762.0,0.145]
["bitfinex","BTCUSD",1659264956396,0.001,23763.0,23762.0,0.145]
["bitfinex","BTCUSD",1659264956625,0.001,23763.0,23762.0,0.78605926]
["bitfinex","BTCUSD",1659264957068,0.001,23763.0,23762.0,0.36542726]
["bitfinex","BTCUSD",1659264958001,0.08,23763.0,23762.0,0.36531521]
["bitfinex","BTCUSD",1659264959797,0.001,23763.0,23762.0,0.36531521]
["bitfinex","BTCUSD",1659264960067,0.001,23763.0,23762.0,1.34661921]
["bitfinex","BTCUSD",1659264960307,0.001,23763.0,23762.0,2.76242274]
["bitfinex","BTCUSD",1659264960528,0.001,23763.0,23762.0,2.81242274]
["bitfinex","BTCUSD",1659264960746,0.001,23763.0,23762.0,2.36120812]
["bitfinex","BTCUSD",1659264960974,0.001,23763.0,23762.0,2.57152412]
["bitfinex","BTCUSD",1659264961191,0.001,23768.0,23763.0,0.353304]
["bitfinex","BTCUSD",1659264961402,0.001,23768.0,23767.0,0.65]
["bitfinex","BTCUSD",1659264961616,0.001,23768.0,23767.0,1.09215133]
["bitfinex","BTCUSD",1659264961862,0.002,23769.0,23768.0,0.303304]
["bitfinex","BTCUSD",1659264962090,0.002,23769.0,23768.0,0.71056133]
["bitfinex","BTCUSD",1659264962307,0.002,23769.0,23768.0,1.01056133]
["bitfinex","BTCUSD",1659264962765,0.002,23769.0,23768.0,0.303304]
["bitfinex","BTCUSD",1659264963014,0.002,23769.0,23767.0,0.05]
["bitfinex","BTCUSD",1659264963216,0.002,23769.0,23768.0,0.05]
["bitfinex","BTCUSD",1659264963444,0.44932146,23769.0,23765.0,0.315373]
["bitfinex","BTCUSD",1659264963669,0.40725733,23768.0,23763.0,0.655057]
["bitfinex","BTCUSD",1659264964402,0.292229,23767.0,23763.0,0.655057]
["bitfinex","BTCUSD",1659264964613,0.342229,23766.0,23763.0,0.105157]
["bitfinex","BTCUSD",1659264964833,0.00539097,23766.0,23763.0,0.105157]
["bitfinex","BTCUSD",1659264965271,0.40725733,23767.0,23763.0,0.105157]
["bitfinex","BTCUSD",1659264965485,0.292229,23766.0,23763.0,0.105157]
["bitfinex","BTCUSD",1659264965728,0.40725733,23767.0,23763.0,0.105157]
["bitfinex","BTCUSD",1659264965940,0.80725733,23765.0,23757.0,0.686079]
["bitfinex","BTCUSD",1659264966158,0.80725733,23765.0,23757.0,0.105179]
["bitfinex","BTCUSD",1659264966159,0.99948633,23764.0,23757.0,0.105179]
["bitfinex","BTCUSD",1659264966371,0.69948633,23763.0,23754.0,0.5794]
["bitfinex","BTCUSD",1659264966587,0.69948633,23762.0,23757.0,0.0002166]
["bitfinex","BTCUSD",1659264966801,0.69948633,23761.0,23757.0,0.0002166]
["bitfinex","BTCUSD",1659264967009,0.29761997,23760.0,23757.0,0.0002166]
["bitfinex","BTCUSD",1659264967230,0.40725733,23761.0,23758.0,0.00013236]
["bitfinex","BTCUSD",1659264967440,0.342229,23760.0,23758.0,0.00013236]
["bitfinex","BTCUSD",1659264967662,0.40725733,23761.0,23757.0,0.315563]
["bitfinex","BTCUSD",1659264967873,0.48725733,23761.0,23758.0,0.105185]
["bitfinex","BTCUSD",1659264968096,0.29761997,23760.0,23758.0,0.105185]
["bitfinex","BTCUSD",1659264968321,0.292229,23759.0,23758.0,0.105185]
["bitfinex","BTCUSD",1659264968550,0.08,23761.0,23758.0,0.105185]
["bitfinex","BTCUSD",1659264968763,0.292229,23760.0,23758.0,0.105185]
["bitfinex","BTCUSD",1659264968988,0.08,23761.0,23758.0,0.105185]
["bitfinex","BTCUSD",1659264969201,0.4,23765.0,23758.0,0.105185]
["bitfinex","BTCUSD",1659264969418,0.69948633,23764.0,23758.0,0.105185]
["bitfinex","BTCUSD",1659264969649,0.4,23765.0,23758.0,0.105185]
["bitfinex","BTCUSD",1659264969650,0.69948633,23763.0,23758.0,0.105185]
["bitfinex","BTCUSD",1659264969868,0.40725733,23763.0,23759.0,0.210353]
["bitfinex","BTCUSD",1659264970085,0.33229313,23762.0,23759.0,0.315529]
["bitfinex","BTCUSD",1659264970414,0.342229,23761.0,23759.0,0.315529]
["bitfinex","BTCUSD",1659264970507,0.292229,23761.0,23759.0,0.315529]
["bitfinex","BTCUSD",1659264970726,0.04006413,23762.0,23759.0,0.315529]
["bitfinex","BTCUSD",1659264971864,0.079,23762.0,23759.0,0.315529]
["bitfinex","BTCUSD",1659264972995,0.079,23762.0,23760.0,0.00026001]
["bitfinex","BTCUSD",1659264973214,0.292229,23761.0,23759.0,0.315529]
["bitfinex","BTCUSD",1659264973446,0.5632,23767.0,23759.0,0.315529]
["bitfinex","BTCUSD",1659264973715,0.69948633,23766.0,23759.0,0.615529]
["bitfinex","BTCUSD",1659264973907,0.079,23761.0,23759.0,0.615529]
["bitfinex","BTCUSD",1659264974164,0.079,23761.0,23760.0,0.3]
["bitfinex","BTCUSD",1659264974365,0.079,23761.0,23759.0,0.315529]
["bitfinex","BTCUSD",1659264974826,0.079,23761.0,23760.0,0.3]
["bitfinex","BTCUSD",1659264975058,0.079,23761.0,23760.0,1.78121533]
["bitfinex","BTCUSD",1659264975300,0.002,23769.0,23761.0,0.05]
["bitfinex","BTCUSD",1659264975532,0.002,23769.0,23763.0,0.630915]
["bitfinex","BTCUSD",1659264975751,0.002,23769.0,23763.0,0.930915]
["bitfinex","BTCUSD",1659264975969,0.081,23769.0,23764.0,0.3]
["bitfinex","BTCUSD",1659264976214,0.373229,23769.0,23764.0,0.10516]
["bitfinex","BTCUSD",1659264976699,0.081,23769.0,23764.0,0.10516]
["bitfinex","BTCUSD",1659264977309,0.081,23769.0,23764.0,0.40516]
["bitfinex","BTCUSD",1659264977310,0.294229,23769.0,23764.0,0.40516]
["bitfinex","BTCUSD",1659264977807,0.294229,23769.0,23765.0,0.210305]
["bitfinex","BTCUSD",1659264978071,0.294229,23769.0,23767.0,0.05]
["bitfinex","BTCUSD",1659264978072,0.081,23769.0,23767.0,0.05]
["bitfinex","BTCUSD",1659264978311,0.081,23769.0,23768.0,0.303304]
["bitfinex","BTCUSD",1659264978565,0.081,23769.0,23768.0,1.06056133]
["bitfinex","BTCUSD",1659264979007,0.081,23769.0,23768.0,1.06312476]
["bitfinex","BTCUSD",1659264979228,0.002,23769.0,23768.0,1.06312476]
["bitfinex","BTCUSD",1659264979454,0.002,23769.0,23768.0,1.09471476]
["bitfinex","BTCUSD",1659264979917,0.048,23769.0,23768.0,1.09571476]
["bitfinex","BTCUSD",1659264980637,0.047,23769.0,23768.0,1.09571476]
["bitfinex","BTCUSD",1659264980865,0.001,23772.0,23771.0,1.0]
["bitfinex","BTCUSD",1659264981128,0.001,23772.0,23771.0,1.74541864]
["bitfinex","BTCUSD",1659264981358,0.001,23772.0,23771.0,2.09541864]
["bitfinex","BTCUSD",1659264981821,0.001,23772.0,23771.0,2.24253973]
["bitfinex","BTCUSD",1659264982056,0.001,23772.0,23771.0,2.33553973]
["bitfinex","BTCUSD",1659264982522,0.001,23772.0,23771.0,1.40395973]
["bitfinex","BTCUSD",1659264983242,0.001,23772.0,23771.0,1.93963973]
["bitfinex","BTCUSD",1659264983454,0.001,23772.0,23771.0,1.85805973]
["bitfinex","BTCUSD",1659264983687,0.001,23772.0,23771.0,1.61093864]
["bitfinex","BTCUSD",1659264983915,0.001,23772.0,23771.0,1.19568131]
["bitfinex","BTCUSD",1659264983916,0.09275,23772.0,23771.0,1.19568131]
["bitfinex","BTCUSD",1659264984158,0.09275,23772.0,23771.0,0.04527731]
["bitfinex","BTCUSD",1659264984399,0.09275,23772.0,23771.0,0.042]
["bitfinex","BTCUSD",1659264985088,0.384979,23772.0,23771.0,0.042]
["bitfinex","BTCUSD",1659264985350,0.09275,23772.0,23768.0,0.105138]
["bitfinex","BTCUSD",1659264986015,0.384979,23772.0,23768.0,0.105138]
["bitfinex","BTCUSD",1659264986236,0.09275,23772.0,23768.0,0.105138]
["bitfinex","BTCUSD",1659264987384,0.384979,23772.0,23768.0,0.105138]
["bitfinex","BTCUSD",1659264988093,0.001,23772.0,23768.0,0.105138]
["bitfinex","BTCUSD",1659264989007,0.001,23772.0,23769.0,0.00327731]
["bitfinex","BTCUSD",1659264989272,0.001,23772.0,23769.0,0.10846892]
["bitfinex","BTCUSD",1659264989888,0.001,23772.0,23771.0,0.35]
["bitfinex","BTCUSD",1659264990112,0.001,23772.0,23771.0,0.65]
["bitfinex","BTCUSD",1659264990791,0.001,23772.0,23771.0,0.953304]
["bitfinex","BTCUSD",1659264991753,0.001,23772.0,23771.0,1.36056133]
["bitfinex","BTCUSD",1659264991963,0.001,23772.0,23771.0,1.42156133]
["bitfinex","BTCUSD",1659264992867,0.001,23772.0,23771.0,1.12156133]
["bitfinex","BTCUSD",1659264993113,0.001,23772.0,23771.0,0.81825733]
["bitfinex","BTCUSD",1659264993348,0.001,23772.0,23771.0,0.51825733]
["bitfinex","BTCUSD",1659264993873,0.00093798,23772.0,23771.0,0.57925733]
["bitfinex","BTCUSD",1659264994106,0.00093798,23772.0,23771.0,0.51825733]
["bitfinex","BTCUSD",1659264995221,0.00093798,23772.0,23771.0,1.06056133]
["bitfinex","BTCUSD",1659264995904,0.00093798,23772.0,23771.0,1.13956133]
["bitfinex","BTCUSD",1659264996195,0.00093798,23772.0,23771.0,0.83625733]
["bitfinex","BTCUSD",1659264997088,0.00093798,23772.0,23771.0,1.13956133]
["bitfinex","BTCUSD",1659264997298,0.00093798,23772.0,23771.0,0.83625733]
["bitfinex","BTCUSD",1659264997797,0.00093798,23772.0,23771.0,0.75725733]
["bitfinex","BTCUSD",1659264998024,0.00093798,23772.0,23771.0,0.83625733]
["bitfinex","BTCUSD",1659264998461,0.00093798,23772.0,23771.0,1.13956133]
["bitfinex","BTCUSD",1659264999328,0.00093798,23772.0,23771.0,1.06056133]
["bitfinex","BTCUSD",1659264999998,0.00093798,23772.0,23771.0,1.13956133]
["bitfinex","BTCUSD",1659265000224,0.00093798,23772.0,23771.0,0.83625733]
["bitfinex","BTCUSD",1659265000452,0.00093798,23772.0,23771.0,1.13956133]
["bitfinex","BTCUSD",1659265001183,0.00093798,23772.0,23771.0,1.06056133]
["bitfinex","BTCUSD",1659265001916,0.00093798,23772.0,23771.0,0.603304]
["bitfinex","BTCUSD",1659265002134,0.00093798,23772.0,23771.0,0.3]
["bitfinex","BTCUSD",1659265002362,0.00093798,23772.0,23771.0,0.379]
["bitfinex","BTCUSD",1659265003283,0.00093798,23772.0,23771.0,0.079]
["bitfinex","BTCUSD",1659265003514,0.00093798,23772.0,23770.0,0.735854]
["bitfinex","BTCUSD",1659265003751,0.00093798,23772.0,23771.0,0.05]
["bitfinex","BTCUSD",1659265004898,0.00093798,23772.0,23771.0,0.353304]
["bitfinex","BTCUSD",1659265005593,0.57870211,23772.0,23769.0,0.215123]
["bitfinex","BTCUSD",1659265005832,0.98595944,23772.0,23769.0,0.11]
["bitfinex","BTCUSD",1659265006076,0.85,23770.0,23769.0,0.11]
["bitfinex","BTCUSD",1659265006305,0.85,23770.0,23759.0,0.736198]
["bitfinex","BTCUSD",1659265006306,0.1,23769.0,23759.0,0.736198]
["bitfinex","BTCUSD",1659265006540,0.1,23769.0,23759.0,0.315524]
["bitfinex","BTCUSD",1659265006541,0.45,23766.0,23759.0,0.315524]
["bitfinex","BTCUSD",1659265006796,0.99948633,23765.0,23759.0,0.105168]
["bitfinex","BTCUSD",1659265007035,0.4,23763.0,23758.0,0.5544]
["bitfinex","BTCUSD",1659265007262,0.292229,23762.0,23757.0,0.62316347]
["bitfinex","BTCUSD",1659265007494,0.80725733,23763.0,23757.0,0.00016347]
["bitfinex","BTCUSD",1659265007730,0.292229,23762.0,23757.0,0.00016347]
["bitfinex","BTCUSD",1659265007964,0.074,23762.0,23755.0,0.5534]
["bitfinex","BTCUSD",1659265008208,0.292229,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659265008705,0.074,23762.0,23756.0,1.03836533]
["bitfinex","BTCUSD",1659265008935,0.074,23762.0,23757.0,0.30336564]
["bitfinex","BTCUSD",1659265009147,0.074,23762.0,23758.0,0.631012]
["bitfinex","BTCUSD",1659265009367,0.40725733,23763.0,23758.0,0.841352]
["bitfinex","BTCUSD",1659265009515,0.40725733,23763.0,23759.0,0.3]
["bitfinex","BTCUSD",1659265009734,0.40725733,23763.0,23760.0,0.210341]
["bitfinex","BTCUSD",1659265009982,0.037,23762.0,23761.0,0.5]
["bitfinex","BTCUSD",1659265010115,0.037,23762.0,23761.0,0.8]
["bitfinex","BTCUSD",1659265010520,0.037,23762.0,23761.0,1.103304]
["bitfinex","BTCUSD",1659265010946,0.037,23762.0,23761.0,1.51056133]
["bitfinex","BTCUSD",1659265011151,0.3,23769.0,23761.0,1.51056133]
["bitfinex","BTCUSD",1659265011373,0.292229,23768.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659265011611,0.70725733,23769.0,23764.0,6.163e-05]
["bitfinex","BTCUSD",1659265011831,0.292229,23768.0,23764.0,6.163e-05]
["bitfinex","BTCUSD",1659265012046,0.04006413,23767.0,23764.0,6.163e-05]
["bitfinex","BTCUSD",1659265012251,0.292229,23766.0,23764.0,6.163e-05]
["bitfinex","BTCUSD",1659265012482,0.04006413,23767.0,23764.0,6.163e-05]
["bitfinex","BTCUSD",1659265012701,0.04006413,23767.0,23762.0,0.61757933]
["bitfinex","BTCUSD",1659265012702,0.292229,23766.0,23762.0,0.61757933]
["bitfinex","BTCUSD",1659265012918,0.04006413,23767.0,23762.0,0.61757933]
["bitfinex","BTCUSD",1659265013131,0.04006413,23767.0,23763.0,0.405164]
["bitfinex","BTCUSD",1659265013337,0.292229,23766.0,23763.0,0.405164]
["bitfinex","BTCUSD",1659265013547,0.40725733,23769.0,23763.0,0.405164]
["bitfinex","BTCUSD",1659265013769,0.037,23767.0,23763.0,0.405164]
["bitfinex","BTCUSD",1659265013984,0.04006413,23766.0,23763.0,0.105164]
["bitfinex","BTCUSD",1659265014417,0.04006413,23766.0,23763.0,0.405164]
["bitfinex","BTCUSD",1659265014651,0.037,23767.0,23763.0,0.40522563]
["bitfinex","BTCUSD",1659265014871,0.037,23767.0,23764.0,0.210307]
["bitfinex","BTCUSD",1659265015099,0.037,23767.0,23764.0,0.615458]
["bitfinex","BTCUSD",1659265015354,0.40725733,23769.0,23764.0,0.615458]
["bitfinex","BTCUSD",1659265015355,0.292229,23768.0,23764.0,0.615458]
["bitfinex","BTCUSD",1659265015577,0.40725733,23769.0,23765.0,0.00091738]
["bitfinex","BTCUSD",1659265015578,0.05,23767.0,23765.0,0.00091738]
["bitfinex","BTCUSD",1659265015806,0.40725733,23769.0,23765.0,0.10606738]
["bitfinex","BTCUSD",1659265015807,0.292229,23768.0,23765.0,0.10606738]
["bitfinex","BTCUSD",1659265016032,0.40725733,23769.0,23765.0,0.406129]
["bitfinex","BTCUSD",1659265016033,0.07,23767.0,23765.0,0.406129]
["bitfinex","BTCUSD",1659265016794,0.07,23767.0,23765.0,0.40601927]
["bitfinex","BTCUSD",1659265017018,0.292229,23766.0,23765.0,0.40601927]
["bitfinex","BTCUSD",1659265017234,0.04006413,23767.0,23765.0,0.40510189]
["bitfinex","BTCUSD",1659265017449,0.292229,23766.0,23765.0,0.40504027]
["bitfinex","BTCUSD",1659265017699,0.91526048,23772.0,23765.0,1.08919127]
["bitfinex","BTCUSD",1659265017700,0.61526048,23772.0,23765.0,1.08919127]
["bitfinex","BTCUSD",1659265017925,0.61526048,23772.0,23766.0,0.91748533]
["bitfinex","BTCUSD",1659265017926,0.079,23767.0,23766.0,0.91748533]
["bitfinex","BTCUSD",1659265018147,0.079,23767.0,23766.0,2.33302533]
["bitfinex","BTCUSD",1659265018366,0.079,23767.0,23766.0,2.34566881]
["bitfinex","BTCUSD",1659265018367,0.0001,23767.0,23766.0,2.34566881]
["bitfinex","BTCUSD",1659265018600,0.61526048,23772.0,23768.0,0.680651]
["bitfinex","BTCUSD",1659265018819,0.61526048,23772.0,23770.0,0.983935]
["bitfinex","BTCUSD",1659265019087,0.61526048,23772.0,23771.0,1.01056133]
["bitfinex","BTCUSD",1659265019766,0.61526048,23772.0,23771.0,1.31056133]
["bitfinex","BTCUSD",1659265020013,0.61526048,23772.0,23771.0,1.39056133]
["bitfinex","BTCUSD",1659265020571,0.61526048,23772.0,23771.0,0.383304]
["bitfinex","BTCUSD",1659265020934,0.61526048,23772.0,23771.0,0.08]
["bitfinex","BTCUSD",1659265020935,0.90748948,23772.0,23771.0,0.08]
["bitfinex","BTCUSD",1659265021377,0.61526048,23772.0,23771.0,0.08]
["bitfinex","BTCUSD",1659265021380,0.61526048,23772.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659265021584,0.61629777,23772.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659265021944,0.61629777,23772.0,23771.0,0.70725733]
["bitfinex","BTCUSD",1659265022168,0.61629777,23772.0,23771.0,0.91750433]
["bitfinex","BTCUSD",1659265022390,0.61629777,23772.0,23771.0,0.99650433]
["bitfinex","BTCUSD",1659265023165,0.61629777,23772.0,23771.0,2.07020233]
["bitfinex","BTCUSD",1659265023167,0.61629777,23772.0,23771.0,2.12020233]
["bitfinex","BTCUSD",1659265023383,0.61629777,23772.0,23771.0,1.82020233]
["bitfinex","BTCUSD",1659265023598,0.61629777,23772.0,23771.0,1.87020233]
["bitfinex","BTCUSD",1659265023808,0.6563619,23772.0,23771.0,1.405945]
["bitfinex","BTCUSD",1659265024013,0.61629777,23772.0,23771.0,1.023641]
["bitfinex","BTCUSD",1659265024626,0.61629777,23772.0,23771.0,1.02455814]
["bitfinex","BTCUSD",1659265025307,0.61629777,23772.0,23771.0,0.93155814]
["bitfinex","BTCUSD",1659265025545,0.61629777,23772.0,23771.0,1.23486214]
["bitfinex","BTCUSD",1659265025768,0.61629777,23772.0,23771.0,1.64211947]
["bitfinex","BTCUSD",1659265025994,0.61629777,23772.0,23771.0,1.73411947]
["bitfinex","BTCUSD",1659265026219,0.61629777,23772.0,23771.0,1.78411947]
["bitfinex","BTCUSD",1659265027380,0.61629777,23772.0,23771.0,1.69211947]
["bitfinex","BTCUSD",1659265027599,0.61629777,23772.0,23771.0,1.74211947]
["bitfinex","BTCUSD",1659265028044,0.61629777,23772.0,23771.0,1.82111947]
["bitfinex","BTCUSD",1659265028500,0.61629777,23772.0,23771.0,1.77111947]
["bitfinex","BTCUSD",1659265029191,0.61629777,23772.0,23771.0,1.82111947]
["bitfinex","BTCUSD",1659265029639,0.61629777,23772.0,23771.0,1.74211947]
["bitfinex","BTCUSD",1659265029862,0.61629777,23772.0,23771.0,1.77111947]
["bitfinex","BTCUSD",1659265030532,0.61629777,23772.0,23771.0,1.90111947]
["bitfinex","BTCUSD",1659265031006,0.61629777,23772.0,23771.0,1.95111947]
["bitfinex","BTCUSD",1659265031230,0.61629777,23772.0,23771.0,1.82211947]
["bitfinex","BTCUSD",1659265031900,0.61629777,23772.0,23771.0,1.86411947]
["bitfinex","BTCUSD",1659265032120,0.61629777,23772.0,23771.0,1.81411947]
["bitfinex","BTCUSD",1659265032352,0.61629777,23772.0,23771.0,1.86411947]
["bitfinex","BTCUSD",1659265032580,0.61629777,23772.0,23771.0,1.81411947]
["bitfinex","BTCUSD",1659265033250,0.61629777,23772.0,23771.0,1.50989833]
["bitfinex","BTCUSD",1659265033728,0.61629777,23772.0,23771.0,0.13]
["bitfinex","BTCUSD",1659265033973,0.61629777,23772.0,23771.0,0.21]
["bitfinex","BTCUSD",1659265033974,0.90852677,23772.0,23771.0,0.21]
["bitfinex","BTCUSD",1659265034203,0.9485909,23772.0,23771.0,0.21]
["bitfinex","BTCUSD",1659265035155,0.9485909,23772.0,23771.0,0.21412788]
["bitfinex","BTCUSD",1659265035381,0.90852677,23772.0,23771.0,0.13412788]
["bitfinex","BTCUSD",1659265036058,0.90852677,23772.0,23771.0,0.18812788]
["bitfinex","BTCUSD",1659265036285,0.90852677,23772.0,23771.0,0.184]
["bitfinex","BTCUSD",1659265036526,0.9485909,23772.0,23771.0,0.184]
["bitfinex","BTCUSD",1659265037178,0.9485909,23772.0,23771.0,0.13]
["bitfinex","BTCUSD",1659265037447,0.61629777,23772.0,23771.0,0.13]
["bitfinex","BTCUSD",1659265037906,0.61629777,23772.0,23771.0,0.18]
["bitfinex","BTCUSD",1659265039103,0.61620659,23772.0,23771.0,0.18]
["bitfinex","BTCUSD",1659265039317,0.61620659,23772.0,23771.0,0.13]
["bitfinex","BTCUSD",1659265040002,0.61620659,23772.0,23771.0,0.209]
["bitfinex","BTCUSD",1659265040887,0.65627072,23772.0,23771.0,0.209]
["bitfinex","BTCUSD",1659265041398,0.65627072,23772.0,23771.0,0.433304]
["bitfinex","BTCUSD",1659265041625,0.61620659,23772.0,23771.0,0.433304]
["bitfinex","BTCUSD",1659265041848,0.61620659,23772.0,23771.0,0.13]
["bitfinex","BTCUSD",1659265042078,0.61620659,23772.0,23771.0,0.191]
["bitfinex","BTCUSD",1659265042313,0.61620659,23772.0,23771.0,0.494304]
["bitfinex","BTCUSD",1659265042801,0.61620659,23772.0,23771.0,0.191]
["bitfinex","BTCUSD",1659265043265,0.48620659,23772.0,23771.0,0.13]
["bitfinex","BTCUSD",1659265043964,0.48620659,23772.0,23771.0,0.209]
["bitfinex","BTCUSD",1659265045063,0.52627072,23772.0,23771.0,0.209]
["bitfinex","BTCUSD",1659265045332,0.47282388,23772.0,23771.0,0.13]
["bitfinex","BTCUSD",1659265045561,0.43275975,23772.0,23771.0,0.13]
["bitfinex","BTCUSD",1659265045803,0.43275975,23772.0,23771.0,0.433304]
["bitfinex","BTCUSD",1659265046019,0.43275975,23772.0,23771.0,0.174]
["bitfinex","BTCUSD",1659265046234,0.43275975,23772.0,23771.0,0.477304]
["bitfinex","BTCUSD",1659265046455,0.43275975,23772.0,23771.0,0.777304]
["bitfinex","BTCUSD",1659265046732,0.43275975,23772.0,23771.0,0.477304]
["bitfinex","BTCUSD",1659265046944,0.43275975,23772.0,23771.0,0.777304]
["bitfinex","BTCUSD",1659265047157,0.43275975,23772.0,23771.0,0.733304]
["bitfinex","BTCUSD",1659265047374,0.43275975,23772.0,23771.0,0.433304]
["bitfinex","BTCUSD",1659265048096,0.43275975,23772.0,23771.0,0.512304]
["bitfinex","BTCUSD",1659265048762,0.43275975,23772.0,23771.0,0.51505033]
["bitfinex","BTCUSD",1659265048994,0.88008121,23772.0,23771.0,0.21174633]
["bitfinex","BTCUSD",1659265049243,0.88008121,23772.0,23771.0,0.13274633]
["bitfinex","BTCUSD",1659265049832,0.88008121,23772.0,23771.0,0.17974633]
["bitfinex","BTCUSD",1659265050687,0.84001708,23772.0,23771.0,0.17974633]
["bitfinex","BTCUSD",1659265051232,0.43275975,23772.0,23771.0,0.13274633]
["bitfinex","BTCUSD",1659265051481,0.43275975,23772.0,23771.0,0.17869633]
["bitfinex","BTCUSD",1659265051715,0.43275975,23772.0,23771.0,0.48200033]
["bitfinex","BTCUSD",1659265051931,0.43275975,23772.0,23771.0,0.54600033]
["bitfinex","BTCUSD",1659265052124,0.43275975,23772.0,23771.0,0.843254]
["bitfinex","BTCUSD",1659265052337,0.43275975,23772.0,23771.0,0.543254]
["bitfinex","BTCUSD",1659265053302,0.43275975,23772.0,23771.0,0.779254]
["bitfinex","BTCUSD",1659265053735,0.43275975,23772.0,23771.0,0.479254]
["bitfinex","BTCUSD",1659265053959,0.43275975,23772.0,23771.0,0.558254]
["bitfinex","BTCUSD",1659265054185,0.43275975,23772.0,23771.0,0.858254]
["bitfinex","BTCUSD",1659265054435,0.43275975,23772.0,23771.0,0.558254]
["bitfinex","BTCUSD",1659265054900,0.43275975,23772.0,23771.0,0.858254]
["bitfinex","BTCUSD",1659265055100,0.43275975,23772.0,23771.0,0.87364344]
["bitfinex","BTCUSD",1659265055333,0.43275975,23772.0,23771.0,0.79464344]
["bitfinex","BTCUSD",1659265056022,0.43275975,23772.0,23771.0,0.87602385]
["bitfinex","BTCUSD",1659265056259,0.43275975,23772.0,23771.0,0.92602385]
["bitfinex","BTCUSD",1659265056476,0.43275975,23772.0,23771.0,0.97602385]
["bitfinex","BTCUSD",1659265056702,0.43275975,23772.0,23771.0,1.27602385]
["bitfinex","BTCUSD",1659265057200,0.43275975,23772.0,23771.0,1.27464344]
["bitfinex","BTCUSD",1659265057430,0.43275975,23772.0,23771.0,0.97464344]
["bitfinex","BTCUSD",1659265058106,0.43275975,23772.0,23771.0,0.82869344]
["bitfinex","BTCUSD",1659265058386,0.43275975,23772.0,23771.0,0.51604996]
["bitfinex","BTCUSD",1659265059276,0.43275975,23772.0,23771.0,0.13274596]
["bitfinex","BTCUSD",1659265059955,0.43275975,23772.0,23771.0,0.18674596]
["bitfinex","BTCUSD",1659265060190,0.43275975,23772.0,23771.0,0.18812045]
["bitfinex","BTCUSD",1659265060519,0.43275975,23772.0,23771.0,0.49142445]
["bitfinex","BTCUSD",1659265061170,0.43275975,23772.0,23771.0,0.43742445]
["bitfinex","BTCUSD",1659265061838,0.43275975,23772.0,23771.0,1.12214245]
["bitfinex","BTCUSD",1659265062554,0.43275975,23772.0,23771.0,0.70167445]
["bitfinex","BTCUSD",1659265062777,0.43275975,23772.0,23771.0,0.49142445]
["bitfinex","BTCUSD",1659265063214,0.43275975,23772.0,23771.0,0.43742445]
["bitfinex","BTCUSD",1659265063889,0.43275975,23772.0,23771.0,0.50542445]
["bitfinex","BTCUSD",1659265065021,0.84001708,23772.0,23771.0,0.50542445]
["bitfinex","BTCUSD",1659265065239,0.84001708,23772.0,23771.0,0.43742445]
["bitfinex","BTCUSD",1659265065451,0.84001708,23772.0,23771.0,0.13412045]
["bitfinex","BTCUSD",1659265065947,0.84001708,23772.0,23771.0,0.20212045]
["bitfinex","BTCUSD",1659265067082,0.84001708,23772.0,23771.0,0.13412045]
["bitfinex","BTCUSD",1659265067737,0.43275975,23772.0,23771.0,0.13412045]
["bitfinex","BTCUSD",1659265067953,0.43275975,23772.0,23771.0,0.51742445]
["bitfinex","BTCUSD",1659265068169,0.43275975,23772.0,23771.0,0.5173598]
["bitfinex","BTCUSD",1659265068471,0.46743291,23772.0,23771.0,0.5173598]
["bitfinex","BTCUSD",1659265068610,0.43275975,23772.0,23771.0,0.5173598]
["bitfinex","BTCUSD",1659265069266,0.43275975,23772.0,23771.0,0.513304]
["bitfinex","BTCUSD",1659265069482,0.43275975,23772.0,23771.0,0.21]
["bitfinex","BTCUSD",1659265069743,0.43275975,23772.0,23771.0,0.433304]
["bitfinex","BTCUSD",1659265069970,0.46743291,23772.0,23771.0,0.209]
["bitfinex","BTCUSD",1659265070194,0.46743291,23772.0,23771.0,0.512304]
["bitfinex","BTCUSD",1659265070419,0.43275975,23772.0,23771.0,0.512304]
["bitfinex","BTCUSD",1659265070675,0.002,23778.0,23772.0,0.05]
["bitfinex","BTCUSD",1659265070916,0.002,23778.0,23773.0,1.51056133]
["bitfinex","BTCUSD",1659265071156,0.002,23778.0,23777.0,0.05]
["bitfinex","BTCUSD",1659265071399,0.002,23778.0,23777.0,1.41056133]
["bitfinex","BTCUSD",1659265071628,0.002,23778.0,23777.0,1.45477481]
["bitfinex","BTCUSD",1659265071857,0.002,23778.0,23777.0,1.55320481]
["bitfinex","BTCUSD",1659265072346,0.002,23778.0,23777.0,0.433304]
["bitfinex","BTCUSD",1659265072572,0.54695733,23778.0,23777.0,0.383304]
["bitfinex","BTCUSD",1659265072805,0.83918633,23778.0,23777.0,0.08]
["bitfinex","BTCUSD",1659265073024,0.54695733,23778.0,23777.0,0.08]
["bitfinex","BTCUSD",1659265073269,0.54695733,23778.0,23775.0,0.105073]
["bitfinex","BTCUSD",1659265073498,0.40725733,23777.0,23775.0,0.105073]
["bitfinex","BTCUSD",1659265073791,0.40725733,23777.0,23775.0,0.079]
["bitfinex","BTCUSD",1659265073792,0.09714097,23776.0,23775.0,0.079]
["bitfinex","BTCUSD",1659265074020,0.49900733,23776.0,23775.0,0.079]
["bitfinex","BTCUSD",1659265074479,0.49900733,23776.0,23775.0,0.382304]
["bitfinex","BTCUSD",1659265074934,0.002,23778.0,23775.0,0.487418]
["bitfinex","BTCUSD",1659265075171,0.40725733,23777.0,23775.0,0.105114]
["bitfinex","BTCUSD",1659265075850,0.4126483,23777.0,23775.0,0.184114]
["bitfinex","BTCUSD",1659265076104,0.40725733,23777.0,23775.0,0.18417811]
["bitfinex","BTCUSD",1659265076334,0.40725733,23777.0,23776.0,0.303304]
["bitfinex","BTCUSD",1659265076549,0.40725733,23777.0,23775.0,0.07906411]
["bitfinex","BTCUSD",1659265077225,0.40725733,23777.0,23774.0,0.105123]
["bitfinex","BTCUSD",1659265077226,0.03467316,23776.0,23774.0,0.105123]
["bitfinex","BTCUSD",1659265077494,0.44193049,23776.0,23774.0,0.105123]
["bitfinex","BTCUSD",1659265077687,0.44193049,23776.0,23775.0,0.00415168]
["bitfinex","BTCUSD",1659265077688,0.40725733,23776.0,23775.0,0.00415168]
["bitfinex","BTCUSD",1659265078139,0.44193049,23776.0,23775.0,0.00415168]
["bitfinex","BTCUSD",1659265078373,0.49193049,23776.0,23775.0,0.00415168]
["bitfinex","BTCUSD",1659265078600,0.49193049,23776.0,23774.0,0.06206411]
["bitfinex","BTCUSD",1659265078862,0.70725733,23775.0,23774.0,0.06206411]
["bitfinex","BTCUSD",1659265079085,0.70725733,23775.0,23771.0,0.235132]
["bitfinex","BTCUSD",1659265079318,0.40725733,23774.0,23772.0,0.303304]
["bitfinex","BTCUSD",1659265079538,0.40725733,23774.0,23773.0,0.303304]
["bitfinex","BTCUSD",1659265080008,0.40725733,23774.0,23772.0,0.382304]
["bitfinex","BTCUSD",1659265080465,0.44193049,23774.0,23772.0,0.079]
["bitfinex","BTCUSD",1659265080697,0.44732146,23774.0,23772.0,0.079]
["bitfinex","BTCUSD",1659265080926,0.44732146,23774.0,23772.0,0.382304]
["bitfinex","BTCUSD",1659265081157,0.44732146,23774.0,23772.0,0.303304]
["bitfinex","BTCUSD",1659265081419,0.44732146,23774.0,23771.0,0.105132]
["bitfinex","BTCUSD",1659265081642,0.44732146,23774.0,23772.0,0.303304]
["bitfinex","BTCUSD",1659265081866,0.05,23773.0,23772.0,0.06]
["bitfinex","BTCUSD",1659265082092,0.40725733,23774.0,23772.0,0.363304]
["bitfinex","BTCUSD",1659265082303,0.05,23773.0,23772.0,0.06]
["bitfinex","BTCUSD",1659265082529,0.40725733,23774.0,23772.0,0.363304]
["bitfinex","BTCUSD",1659265082762,0.40725733,23774.0,23772.0,0.57025]
["bitfinex","BTCUSD",1659265082991,0.40725733,23776.0,23773.0,0.303304]
["bitfinex","BTCUSD",1659265083212,0.40725733,23776.0,23774.0,0.513535]
["bitfinex","BTCUSD",1659265083432,0.00539097,23776.0,23775.0,0.303304]
["bitfinex","BTCUSD",1659265083686,0.002,23778.0,23774.0,0.315346]
["bitfinex","BTCUSD",1659265083979,0.002,23778.0,23777.0,0.05]
["bitfinex","BTCUSD",1659265083980,0.40925733,23778.0,23777.0,0.05]
["bitfinex","BTCUSD",1659265084156,0.40925733,23778.0,23776.0,0.210204]
["bitfinex","BTCUSD",1659265084400,0.40925733,23778.0,23774.0,0.09170759]
["bitfinex","BTCUSD",1659265084621,0.00539097,23777.0,23774.0,0.07906411]
["bitfinex","BTCUSD",1659265084844,0.00539097,23777.0,23774.0,0.18418611]
["bitfinex","BTCUSD",1659265085069,0.00539097,23777.0,23774.0,0.184122]
["bitfinex","BTCUSD",1659265085320,0.00539097,23777.0,23774.0,0.235122]
["bitfinex","BTCUSD",1659265085551,0.05,23776.0,23774.0,0.235122]
["bitfinex","BTCUSD",1659265085758,0.03467316,23775.0,23774.0,0.13]
["bitfinex","BTCUSD",1659265085999,0.49193049,23775.0,23774.0,0.209]
["bitfinex","BTCUSD",1659265086225,0.83415949,23775.0,23774.0,0.209]
["bitfinex","BTCUSD",1659265086439,1.30480449,23775.0,23774.0,0.209]
["bitfinex","BTCUSD",1659265087132,1.01257549,23775.0,23774.0,0.13]
["bitfinex","BTCUSD",1659265087369,0.88415949,23775.0,23774.0,0.13]
["bitfinex","BTCUSD",1659265087606,0.59193049,23775.0,23774.0,0.13]
["bitfinex","BTCUSD",1659265087831,0.78415949,23775.0,23774.0,0.13]
["bitfinex","BTCUSD",1659265088053,0.83415949,23775.0,23774.0,0.13]
["bitfinex","BTCUSD",1659265088269,0.59193049,23775.0,23774.0,0.13]
["bitfinex","BTCUSD",1659265088750,0.88415949,23775.0,23774.0,0.13]
["bitfinex","BTCUSD",1659265089241,0.78415949,23775.0,23774.0,0.13]
["bitfinex","BTCUSD",1659265089463,0.49193049,23775.0,23774.0,0.13]
["bitfinex","BTCUSD",1659265090802,0.49193049,23775.0,23770.0,0.3]
["bitfinex","BTCUSD",1659265091023,0.40725733,23774.0,23770.0,0.405137]
["bitfinex","BTCUSD",1659265091477,0.40725733,23774.0,23771.0,6.412e-05]
["bitfinex","BTCUSD",1659265092156,8.56e-06,23771.0,23770.0,0.3]
["bitfinex","BTCUSD",1659265092372,0.40726589,23771.0,23770.0,0.303304]
["bitfinex","BTCUSD",1659265092827,0.40726589,23771.0,23769.0,0.315417]
["bitfinex","BTCUSD",1659265093099,0.40726589,23771.0,23770.0,0.303304]
["bitfinex","BTCUSD",1659265093989,0.40726589,23771.0,23770.0,0.079]
["bitfinex","BTCUSD",1659265094213,0.40726589,23771.0,23770.0,0.382304]
["bitfinex","BTCUSD",1659265094669,0.41265686,23771.0,23770.0,0.382304]
["bitfinex","BTCUSD",1659265094891,0.40726589,23771.0,23770.0,0.382304]
["bitfinex","BTCUSD",1659265095125,0.40726589,23771.0,23770.0,0.513304]
["bitfinex","BTCUSD",1659265095580,8.56e-06,23771.0,23770.0,0.513304]
["bitfinex","BTCUSD",1659265095799,8.56e-06,23771.0,23770.0,0.60494748]
["bitfinex","BTCUSD",1659265096688,8.56e-06,23771.0,23770.0,0.90494748]
["bitfinex","BTCUSD",1659265097155,8.56e-06,23771.0,23770.0,0.82594748]
["bitfinex","BTCUSD",1659265097373,8.56e-06,23771.0,23770.0,1.12574748]
["bitfinex","BTCUSD",1659265097597,8.56e-06,23771.0,23770.0,1.47574748]
["bitfinex","BTCUSD",1659265097827,8.56e-06,23771.0,23770.0,1.55574748]
["bitfinex","BTCUSD",1659265099164,8.56e-06,23771.0,23770.0,1.47574748]
["bitfinex","BTCUSD",1659265099895,8.56e-06,23771.0,23770.0,1.55574748]
["bitfinex","BTCUSD",1659265100123,8.56e-06,23771.0,23770.0,1.96300481]
["bitfinex","BTCUSD",1659265101051,8.56e-06,23771.0,23770.0,1.88300481]
["bitfinex","BTCUSD",1659265101920,8.56e-06,23771.0,23770.0,1.96300481]
["bitfinex","BTCUSD",1659265102591,8.56e-06,23771.0,23770.0,2.11712213]
["bitfinex","BTCUSD",1659265102844,8.56e-06,23771.0,23770.0,2.14870213]
["bitfinex","BTCUSD",1659265103064,8.56e-06,23771.0,23770.0,2.06870213]
["bitfinex","BTCUSD",1659265103284,8.56e-06,23771.0,23770.0,2.07199897]
["bitfinex","BTCUSD",1659265103504,8.56e-06,23771.0,23770.0,2.37199897]
["bitfinex","BTCUSD",1659265103946,8.56e-06,23771.0,23770.0,1.65077549]
["bitfinex","BTCUSD",1659265104191,8.56e-06,23771.0,23770.0,1.28946816]
["bitfinex","BTCUSD",1659265104422,8.56e-06,23771.0,23770.0,1.24351816]
["bitfinex","BTCUSD",1659265104638,8.56e-06,23771.0,23770.0,0.64371816]
["bitfinex","BTCUSD",1659265105275,8.56e-06,23771.0,23770.0,0.57071816]
["bitfinex","BTCUSD",1659265105495,8.56e-06,23771.0,23770.0,0.56660084]
["bitfinex","BTCUSD",1659265105958,8.56e-06,23771.0,23770.0,0.64660084]
["bitfinex","BTCUSD",1659265107346,8.56e-06,23771.0,23770.0,0.56660084]
["bitfinex","BTCUSD",1659265108036,8.56e-06,23771.0,23770.0,0.64660084]
["bitfinex","BTCUSD",1659265108468,8.56e-06,23771.0,23770.0,0.643304]
["bitfinex","BTCUSD",1659265109180,8.56e-06,23771.0,23770.0,0.563304]
["bitfinex","BTCUSD",1659265110075,8.56e-06,23771.0,23770.0,0.643304]
["bitfinex","BTCUSD",1659265111493,0.04007269,23771.0,23770.0,0.643304]
["bitfinex","BTCUSD",1659265111724,0.33230169,23771.0,23770.0,0.26]
["bitfinex","BTCUSD",1659265111955,0.33230169,23771.0,23770.0,0.32]
["bitfinex","BTCUSD",1659265112179,0.44733002,23771.0,23770.0,0.32]
["bitfinex","BTCUSD",1659265112857,0.65765402,23771.0,23770.0,0.32]
["bitfinex","BTCUSD",1659265113304,0.65765402,23771.0,23770.0,0.26]
["bitfinex","BTCUSD",1659265113963,0.65765402,23771.0,23770.0,0.339]
["bitfinex","BTCUSD",1659265115366,0.65765402,23771.0,23770.0,0.26]
["bitfinex","BTCUSD",1659265115807,0.44733002,23771.0,23770.0,0.26]
["bitfinex","BTCUSD",1659265116034,0.44733002,23771.0,23770.0,0.314]
["bitfinex","BTCUSD",1659265116270,0.40726589,23771.0,23770.0,0.314]
["bitfinex","BTCUSD",1659265116500,8.56e-06,23771.0,23770.0,0.617304]
["bitfinex","BTCUSD",1659265116712,0.00114573,23775.0,23771.0,7.82e-05]
["bitfinex","BTCUSD",1659265116941,0.00114573,23775.0,23772.0,0.303304]
["bitfinex","BTCUSD",1659265117178,0.00114573,23775.0,23771.0,7.82e-05]
["bitfinex","BTCUSD",1659265117409,0.40725733,23774.0,23771.0,7.82e-05]
["bitfinex","BTCUSD",1659265118063,0.40725733,23774.0,23771.0,0.0770782]
["bitfinex","BTCUSD",1659265118314,0.45725733,23774.0,23771.0,0.0770782]
["bitfinex","BTCUSD",1659265118974,0.1,23772.0,23771.0,0.0770782]
["bitfinex","BTCUSD",1659265119285,0.40725733,23772.0,23771.0,7.82e-05]
["bitfinex","BTCUSD",1659265119949,0.44732146,23772.0,23771.0,0.0230782]
["bitfinex","BTCUSD",1659265120401,0.73955046,23772.0,23771.0,0.0230782]
["bitfinex","BTCUSD",1659265120627,0.44732146,23772.0,23771.0,0.0230782]
["bitfinex","BTCUSD",1659265121291,0.44732146,23772.0,23771.0,7.82e-05]
["bitfinex","BTCUSD",1659265121511,0.40725733,23772.0,23771.0,7.82e-05]
["bitfinex","BTCUSD",1659265121961,0.40725733,23772.0,23771.0,0.0240782]
["bitfinex","BTCUSD",1659265122451,0.69948633,23772.0,23771.0,0.0240782]
["bitfinex","BTCUSD",1659265122671,0.40725733,23772.0,23771.0,0.0240782]
["bitfinex","BTCUSD",1659265122883,0.292229,23772.0,23771.0,0.02118433]
["bitfinex","BTCUSD",1659265123146,0.40725733,23774.0,23771.0,0.32448833]
["bitfinex","BTCUSD",1659265123359,0.04006413,23773.0,23770.0,0.26]
["bitfinex","BTCUSD",1659265123581,0.62469343,23771.0,23770.0,0.26]
["bitfinex","BTCUSD",1659265123817,0.62469343,23771.0,23770.0,0.563304]
["bitfinex","BTCUSD",1659265124038,0.62469343,23771.0,23770.0,1.163304]
["bitfinex","BTCUSD",1659265124264,0.62461006,23771.0,23770.0,1.163304]
["bitfinex","BTCUSD",1659265124488,0.62461006,23771.0,23770.0,0.863304]
["bitfinex","BTCUSD",1659265124718,0.62461006,23771.0,23770.0,1.583781]
["bitfinex","BTCUSD",1659265125152,0.62461006,23771.0,23770.0,1.283781]
["bitfinex","BTCUSD",1659265125393,0.62461006,23771.0,23770.0,0.563304]
["bitfinex","BTCUSD",1659265125898,0.62461006,23771.0,23770.0,0.643304]
["bitfinex","BTCUSD",1659265127725,0.62461006,23771.0,23770.0,0.563304]
["bitfinex","BTCUSD",1659265127943,0.62461006,23771.0,23770.0,0.613304]
["bitfinex","BTCUSD",1659265129300,0.62461006,23771.0,23770.0,1.61478481]
["bitfinex","BTCUSD",1659265129541,0.00114573,23775.0,23774.0,0.85]
["bitfinex","BTCUSD",1659265129785,0.00114573,23775.0,23774.0,2.89107433]
["bitfinex","BTCUSD",1659265130028,0.00114573,23775.0,23774.0,2.90371781]
["bitfinex","BTCUSD",1659265130258,0.002,23779.0,23778.0,0.05]
["bitfinex","BTCUSD",1659265130489,0.002,23779.0,23778.0,0.80725733]
["bitfinex","BTCUSD",1659265130722,0.002,23779.0,23778.0,1.46056133]
["bitfinex","BTCUSD",1659265130960,0.002,23779.0,23778.0,1.51056133]
["bitfinex","BTCUSD",1659265130961,0.001,23779.0,23778.0,1.51056133]
["bitfinex","BTCUSD",1659265131211,0.001,23790.0,23784.0,0.65]
["bitfinex","BTCUSD",1659265131446,0.4454,23794.0,23785.0,0.1]
["bitfinex","BTCUSD",1659265131447,0.05841182,23794.0,23785.0,0.1]
["bitfinex","BTCUSD",1659265131677,0.06426094,23797.0,23790.0,0.05]
["bitfinex","BTCUSD",1659265131915,0.06426094,23797.0,23791.0,0.3]
["bitfinex","BTCUSD",1659265131916,0.40725733,23796.0,23791.0,0.3]
["bitfinex","BTCUSD",1659265132182,0.40725733,23796.0,23792.0,0.303304]
["bitfinex","BTCUSD",1659265132425,0.40725733,23796.0,23795.0,0.05]
["bitfinex","BTCUSD",1659265132653,0.05181039,23797.0,23795.0,0.353304]
["bitfinex","BTCUSD",1659265132891,0.08648355,23797.0,23796.0,0.353304]
["bitfinex","BTCUSD",1659265133117,0.05181039,23797.0,23796.0,0.05]
["bitfinex","BTCUSD",1659265133345,0.05181039,23797.0,23796.0,0.653304]
["bitfinex","BTCUSD",1659265133598,0.05181039,23797.0,23796.0,0.353304]
["bitfinex","BTCUSD",1659265133862,0.09187452,23797.0,23796.0,0.303304]
["bitfinex","BTCUSD",1659265134092,0.05181039,23797.0,23796.0,0.656304]
["bitfinex","BTCUSD",1659265134532,0.05181039,23797.0,23796.0,0.356304]
["bitfinex","BTCUSD",1659265134837,0.09187452,23797.0,23796.0,0.356304]
["bitfinex","BTCUSD",1659265135051,0.05181039,23797.0,23796.0,0.053]
["bitfinex","BTCUSD",1659265135290,0.05181039,23797.0,23796.0,0.8180986]
["bitfinex","BTCUSD",1659265135751,0.05181039,23797.0,23796.0,1.01482129]
["bitfinex","BTCUSD",1659265135981,6.755e-05,23798.0,23797.0,0.6]
["bitfinex","BTCUSD",1659265136211,6.755e-05,23798.0,23797.0,1.06383864]
["bitfinex","BTCUSD",1659265136441,0.0032,23799.0,23798.0,0.05]
["bitfinex","BTCUSD",1659265136679,0.0032,23799.0,23798.0,0.653304]
["bitfinex","BTCUSD",1659265136902,0.1422,23800.0,23799.0,0.05]
["bitfinex","BTCUSD",1659265137132,0.1422,23800.0,23799.0,0.353304]
["bitfinex","BTCUSD",1659265137349,0.1422,23800.0,23799.0,0.653304]
["bitfinex","BTCUSD",1659265137577,0.1422,23800.0,23799.0,1.173247]
["bitfinex","BTCUSD",1659265137831,0.1422,23800.0,23799.0,1.63050433]
["bitfinex","BTCUSD",1659265138074,0.1422,23800.0,23799.0,1.67450433]
["bitfinex","BTCUSD",1659265138515,0.1422,23800.0,23799.0,1.57450433]
["bitfinex","BTCUSD",1659265138801,0.1422,23800.0,23799.0,1.73450433]
["bitfinex","BTCUSD",1659265139036,0.00729719,23801.0,23800.0,0.45231426]
["bitfinex","BTCUSD",1659265139267,0.00729719,23801.0,23800.0,1.16056133]
["bitfinex","BTCUSD",1659265139488,0.02,23808.0,23801.0,0.85]
["bitfinex","BTCUSD",1659265139711,0.02,23808.0,23801.0,1.56056133]
["bitfinex","BTCUSD",1659265139938,0.00013415,23802.0,23801.0,1.56056133]
["bitfinex","BTCUSD",1659265140167,0.00013415,23802.0,23801.0,1.59210133]
["bitfinex","BTCUSD",1659265140426,0.09188415,23802.0,23801.0,0.76056133]
["bitfinex","BTCUSD",1659265140666,0.00013415,23802.0,23801.0,0.76056133]
["bitfinex","BTCUSD",1659265140883,0.1114456,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659265141123,0.1114456,23803.0,23802.0,0.97152943]
["bitfinex","BTCUSD",1659265141804,0.1114456,23803.0,23802.0,1.07152943]
["bitfinex","BTCUSD",1659265142034,0.1114456,23803.0,23802.0,1.17006943]
["bitfinex","BTCUSD",1659265142270,0.1114456,23803.0,23802.0,1.42006943]
["bitfinex","BTCUSD",1659265142556,0.1114456,23803.0,23802.0,1.24743791]
["bitfinex","BTCUSD",1659265143026,0.1114456,23803.0,23802.0,1.32897791]
["bitfinex","BTCUSD",1659265143246,0.1114456,23803.0,23802.0,1.26197791]
["bitfinex","BTCUSD",1659265143469,0.00419655,23804.0,23802.0,1.28043791]
["bitfinex","BTCUSD",1659265143706,0.00419655,23804.0,23803.0,1.06056133]
["bitfinex","BTCUSD",1659265143935,0.00419655,23804.0,23803.0,1.11259127]
["bitfinex","BTCUSD",1659265144183,1.27845236,23805.0,23804.0,0.05]
["bitfinex","BTCUSD",1659265144399,0.001,23818.0,23804.0,0.05]
["bitfinex","BTCUSD",1659265144400,0.33598802,23841.0,23840.0,4.24933695]
["bitfinex","BTCUSD",1659265144643,0.30043335,23828.0,23816.0,0.00098]
["bitfinex","BTCUSD",1659265144879,0.07979137,23839.0,23822.0,0.05]
["bitfinex","BTCUSD",1659265144880,0.215058,23833.0,23822.0,0.05]
["bitfinex","BTCUSD",1659265145134,0.215058,23833.0,23818.0,0.3]
["bitfinex","BTCUSD",1659265145135,0.185058,23833.0,23818.0,0.3]
["bitfinex","BTCUSD",1659265145353,0.05,23832.0,23825.0,0.05]
["bitfinex","BTCUSD",1659265145589,0.4,23835.0,23826.0,0.40725733]
["bitfinex","BTCUSD",1659265145815,0.04876503,23833.0,23826.0,0.40625733]
["bitfinex","BTCUSD",1659265146054,0.53737365,23835.0,23826.0,0.40625733]
["bitfinex","BTCUSD",1659265146055,0.4,23835.0,23826.0,0.40625733]
["bitfinex","BTCUSD",1659265146289,0.39,23834.0,23831.0,0.05]
["bitfinex","BTCUSD",1659265146522,0.292229,23833.0,23831.0,0.05202755]
["bitfinex","BTCUSD",1659265146747,0.43280515,23834.0,23827.0,0.257551]
["bitfinex","BTCUSD",1659265146987,0.40725733,23832.0,23827.0,0.257551]
["bitfinex","BTCUSD",1659265147236,0.43280515,23834.0,23832.0,0.05]
["bitfinex","BTCUSD",1659265147237,0.40725733,23833.0,23832.0,0.05]
["bitfinex","BTCUSD",1659265147477,0.13742475,23842.0,23841.0,0.05]
["bitfinex","BTCUSD",1659265147701,0.13742475,23842.0,23834.0,0.0875]
["bitfinex","BTCUSD",1659265147702,0.58474621,23842.0,23835.0,0.05]
["bitfinex","BTCUSD",1659265147946,0.58474621,23842.0,23839.0,0.5]
["bitfinex","BTCUSD",1659265148160,0.13742475,23842.0,23841.0,0.5]
["bitfinex","BTCUSD",1659265148418,0.13742475,23842.0,23841.0,0.55]
["bitfinex","BTCUSD",1659265148640,1.0002,23850.0,23842.0,0.4]
["bitfinex","BTCUSD",1659265148884,0.40725733,23849.0,23843.0,0.303304]
["bitfinex","BTCUSD",1659265149104,0.40725733,23849.0,23841.0,0.05]
["bitfinex","BTCUSD",1659265149347,0.40725733,23849.0,23842.0,0.40725733]
["bitfinex","BTCUSD",1659265149579,0.292229,23848.0,23843.0,0.05]
["bitfinex","BTCUSD",1659265149824,0.40725733,23849.0,23843.0,0.05]
["bitfinex","BTCUSD",1659265150047,0.267322,23848.0,23843.0,0.05]
["bitfinex","BTCUSD",1659265150333,0.40725733,23848.0,23842.0,0.5]
["bitfinex","BTCUSD",1659265150573,0.267322,23847.0,23841.0,0.26]
["bitfinex","BTCUSD",1659265150804,0.267322,23847.0,23845.0,0.05]
["bitfinex","BTCUSD",1659265150805,0.05,23846.0,23845.0,0.05]
["bitfinex","BTCUSD",1659265151032,0.30199516,23846.0,23845.0,0.05]
["bitfinex","BTCUSD",1659265151267,0.70925249,23846.0,23841.0,0.21]
["bitfinex","BTCUSD",1659265151501,0.40725733,23843.0,23841.0,0.21]
["bitfinex","BTCUSD",1659265151739,1.1,23841.0,23834.0,0.0875]
["bitfinex","BTCUSD",1659265151989,0.40725733,23840.0,23834.0,0.0875]
["bitfinex","BTCUSD",1659265152225,0.267322,23839.0,23834.0,0.0875]
["bitfinex","BTCUSD",1659265152468,0.40725733,23838.0,23834.0,0.0875]
["bitfinex","BTCUSD",1659265152720,0.30738613,23837.0,23835.0,0.00327731]
["bitfinex","BTCUSD",1659265152954,0.40725733,23839.0,23834.0,0.05]
["bitfinex","BTCUSD",1659265153181,0.267322,23838.0,23836.0,0.05]
["bitfinex","BTCUSD",1659265153392,0.00066537,23852.0,23837.0,0.05]
["bitfinex","BTCUSD",1659265153393,0.63732316,23848.0,23837.0,0.05]
["bitfinex","BTCUSD",1659265153640,0.40725733,23846.0,23831.0,0.35]
["bitfinex","BTCUSD",1659265153874,0.40725733,23840.0,23829.0,0.05]
["bitfinex","BTCUSD",1659265154139,0.40725733,23840.0,23825.0,0.57191753]
["bitfinex","BTCUSD",1659265154368,0.40725733,23840.0,23826.0,0.40725733]
["bitfinex","BTCUSD",1659265154369,0.55725733,23840.0,23826.0,0.40725733]
["bitfinex","BTCUSD",1659265154600,0.40725733,23839.0,23826.0,0.40725733]
["bitfinex","BTCUSD",1659265154825,0.267322,23838.0,23826.0,0.40725733]
["bitfinex","BTCUSD",1659265155056,0.75725733,23837.0,23826.0,0.40725733]
["bitfinex","BTCUSD",1659265155295,0.67457933,23836.0,23828.0,0.5]
["bitfinex","BTCUSD",1659265155549,0.4,23834.0,23828.0,0.5]
["bitfinex","BTCUSD",1659265155791,1.07457933,23833.0,23825.0,0.5]
["bitfinex","BTCUSD",1659265156026,0.1,23829.0,23823.0,0.5]
["bitfinex","BTCUSD",1659265156258,0.1,23829.0,23817.0,0.6167]
["bitfinex","BTCUSD",1659265156259,0.72457933,23828.0,23821.0,0.5]
["bitfinex","BTCUSD",1659265156506,0.40725733,23827.0,23824.0,0.5]
["bitfinex","BTCUSD",1659265156808,0.5922,23833.0,23827.0,0.5]
["bitfinex","BTCUSD",1659265157033,0.5,23837.0,23828.0,0.40725733]
["bitfinex","BTCUSD",1659265157268,0.80725733,23835.0,23827.0,0.5]
["bitfinex","BTCUSD",1659265157504,0.05,23831.0,23826.0,0.50191907]
["bitfinex","BTCUSD",1659265157737,0.67457933,23830.0,23826.0,0.50191907]
["bitfinex","BTCUSD",1659265157959,0.04006413,23829.0,23826.0,0.00191907]
["bitfinex","BTCUSD",1659265158215,0.267322,23828.0,23826.0,0.00191907]
["bitfinex","BTCUSD",1659265158451,0.05,23827.0,23826.0,0.00191907]
["bitfinex","BTCUSD",1659265158695,0.05,23827.0,23826.0,0.50191907]
["bitfinex","BTCUSD",1659265158927,0.44732146,23829.0,23826.0,0.50191907]
["bitfinex","BTCUSD",1659265159151,0.30738613,23828.0,23826.0,0.50191907]
["bitfinex","BTCUSD",1659265159367,0.1,23827.0,23826.0,0.00191907]
["bitfinex","BTCUSD",1659265159629,0.82457933,23827.0,23826.0,0.21191907]
["bitfinex","BTCUSD",1659265159873,1.12457933,23827.0,23826.0,0.21191907]
["bitfinex","BTCUSD",1659265160102,0.82457933,23827.0,23826.0,0.21191907]
["bitfinex","BTCUSD",1659265160323,1.17457933,23827.0,23826.0,0.21191907]
["bitfinex","BTCUSD",1659265160569,0.82457933,23827.0,23826.0,0.21191907]
["bitfinex","BTCUSD",1659265160782,0.77457933,23827.0,23826.0,0.21191907]
["bitfinex","BTCUSD",1659265161022,0.72457933,23827.0,23826.0,0.21191907]
["bitfinex","BTCUSD",1659265161242,0.72457933,23827.0,23826.0,0.71]
["bitfinex","BTCUSD",1659265161472,0.72457933,23827.0,23826.0,0.21]
["bitfinex","BTCUSD",1659265161695,0.72457933,23827.0,23826.0,0.71]
["bitfinex","BTCUSD",1659265161983,0.80357933,23827.0,23826.0,0.71]
["bitfinex","BTCUSD",1659265162227,0.346322,23827.0,23826.0,0.51264348]
["bitfinex","BTCUSD",1659265162491,0.079,23827.0,23826.0,1.52260281]
["bitfinex","BTCUSD",1659265162719,0.079,23827.0,23826.0,1.22260281]
["bitfinex","BTCUSD",1659265162939,0.079,23827.0,23826.0,0.91990081]
["bitfinex","BTCUSD",1659265163162,0.079,23827.0,23826.0,0.91053464]
["bitfinex","BTCUSD",1659265163400,0.05,23832.0,23826.0,0.91053464]
["bitfinex","BTCUSD",1659265163633,0.267322,23831.0,23826.0,0.91053464]
["bitfinex","BTCUSD",1659265163886,0.4,23836.0,23829.0,0.5]
["bitfinex","BTCUSD",1659265164099,0.67457933,23835.0,23829.0,0.5]
["bitfinex","BTCUSD",1659265164323,0.15,23836.0,23831.0,0.5]
["bitfinex","BTCUSD",1659265164324,0.40725733,23834.0,23831.0,0.5]
["bitfinex","BTCUSD",1659265164570,0.267322,23833.0,23831.0,0.5]
["bitfinex","BTCUSD",1659265164794,0.40725733,23834.0,23831.0,0.50309907]
["bitfinex","BTCUSD",1659265165028,6.958e-05,23837.0,23831.0,0.00309907]
["bitfinex","BTCUSD",1659265165029,0.267322,23833.0,23831.0,0.00309907]
["bitfinex","BTCUSD",1659265165250,0.40725733,23835.0,23832.0,0.5]
["bitfinex","BTCUSD",1659265165499,0.1,23836.0,23833.0,0.05]
["bitfinex","BTCUSD",1659265165500,0.267322,23834.0,23833.0,0.05]
["bitfinex","BTCUSD",1659265165799,0.1,23841.0,23833.0,0.5]
["bitfinex","BTCUSD",1659265166017,0.08,23835.0,23833.0,0.01264348]
["bitfinex","BTCUSD",1659265166251,0.08,23835.0,23834.0,0.51574216]
["bitfinex","BTCUSD",1659265166487,0.08,23835.0,23834.0,1.62260281]
["bitfinex","BTCUSD",1659265166702,0.08,23835.0,23834.0,1.65410281]
["bitfinex","BTCUSD",1659265166935,0.08,23835.0,23834.0,1.62260281]
["bitfinex","BTCUSD",1659265167151,0.08,23835.0,23834.0,1.61305801]
["bitfinex","BTCUSD",1659265167393,0.08,23835.0,23834.0,1.66305801]
["bitfinex","BTCUSD",1659265167624,0.08,23835.0,23834.0,1.70720149]
["bitfinex","BTCUSD",1659265167869,0.5,23847.0,23834.0,1.70720149]
["bitfinex","BTCUSD",1659265167870,0.7,23847.0,23834.0,1.70720149]
["bitfinex","BTCUSD",1659265168110,0.40725733,23847.0,23835.0,0.73875733]
["bitfinex","BTCUSD",1659265168337,0.40725733,23847.0,23844.0,0.5]
["bitfinex","BTCUSD",1659265168552,0.40725733,23847.0,23836.0,0.40725733]
["bitfinex","BTCUSD",1659265168553,0.00027829,23840.0,23839.0,0.5]
["bitfinex","BTCUSD",1659265169460,0.00027829,23840.0,23839.0,1.25725733]
["bitfinex","BTCUSD",1659265169709,0.05,23845.0,23839.0,1.55995933]
["bitfinex","BTCUSD",1659265169937,0.05,23845.0,23842.0,0.5]
["bitfinex","BTCUSD",1659265170154,0.05,23845.0,23840.0,0.5]
["bitfinex","BTCUSD",1659265170155,0.267322,23844.0,23840.0,0.5]
["bitfinex","BTCUSD",1659265170394,0.05,23843.0,23839.0,0.056]
["bitfinex","BTCUSD",1659265170620,1.0,23840.0,23839.0,0.106]
["bitfinex","BTCUSD",1659265170840,1.49732146,23840.0,23839.0,0.106]
["bitfinex","BTCUSD",1659265171106,2.21464346,23840.0,23839.0,0.106]
["bitfinex","BTCUSD",1659265171338,2.21464346,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265171339,1.71464346,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265171573,0.71464346,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265171811,0.81464346,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265172032,0.89464346,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265172323,1.29464346,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265172563,1.34464346,23840.0,23839.0,0.045]
["bitfinex","BTCUSD",1659265173024,0.84464346,23840.0,23839.0,0.045]
["bitfinex","BTCUSD",1659265173255,0.71464346,23840.0,23839.0,0.045]
["bitfinex","BTCUSD",1659265173947,0.79364346,23840.0,23839.0,0.045]
["bitfinex","BTCUSD",1659265174628,0.80357933,23840.0,23839.0,0.045]
["bitfinex","BTCUSD",1659265174853,0.85357933,23840.0,23839.0,0.045]
["bitfinex","BTCUSD",1659265175323,0.77457933,23840.0,23839.0,0.045]
["bitfinex","BTCUSD",1659265175998,0.83557933,23840.0,23839.0,0.045]
["bitfinex","BTCUSD",1659265176230,0.73557933,23840.0,23839.0,0.045]
["bitfinex","BTCUSD",1659265177132,0.60557933,23840.0,23839.0,0.045]
["bitfinex","BTCUSD",1659265177352,0.67457933,23840.0,23839.0,0.045]
["bitfinex","BTCUSD",1659265177825,0.72457933,23840.0,23839.0,0.045]
["bitfinex","BTCUSD",1659265178039,0.73557933,23840.0,23839.0,0.045]
["bitfinex","BTCUSD",1659265178487,0.73557933,23840.0,23839.0,0.545]
["bitfinex","BTCUSD",1659265178720,0.328322,23840.0,23839.0,0.545]
["bitfinex","BTCUSD",1659265178978,0.061,23840.0,23839.0,0.545]
["bitfinex","BTCUSD",1659265179211,0.5909,23848.0,23839.0,0.84827731]
["bitfinex","BTCUSD",1659265179436,0.67457933,23847.0,23841.0,0.5]
["bitfinex","BTCUSD",1659265179661,0.5909,23848.0,23841.0,0.5]
["bitfinex","BTCUSD",1659265179662,0.40747799,23846.0,23841.0,0.5]
["bitfinex","BTCUSD",1659265179891,0.67457933,23845.0,23839.0,0.045]
["bitfinex","BTCUSD",1659265180144,0.40725733,23844.0,23839.0,0.045]
["bitfinex","BTCUSD",1659265180381,0.267322,23843.0,23839.0,0.045]
["bitfinex","BTCUSD",1659265180608,0.40725733,23844.0,23842.0,0.5]
["bitfinex","BTCUSD",1659265180838,0.767322,23843.0,23842.0,0.5]
["bitfinex","BTCUSD",1659265181067,0.267322,23843.0,23842.0,0.5]
["bitfinex","BTCUSD",1659265181577,0.30738613,23843.0,23842.0,0.5]
["bitfinex","BTCUSD",1659265182025,0.267322,23843.0,23842.0,0.56527731]
["bitfinex","BTCUSD",1659265182246,0.267322,23843.0,23842.0,0.562]
["bitfinex","BTCUSD",1659265183421,0.267322,23843.0,23842.0,0.5]
["bitfinex","BTCUSD",1659265183911,0.267322,23843.0,23842.0,0.504]
["bitfinex","BTCUSD",1659265184131,0.066,23843.0,23842.0,0.504]
["bitfinex","BTCUSD",1659265184617,0.333322,23843.0,23842.0,0.504]
["bitfinex","BTCUSD",1659265184861,0.066,23843.0,23842.0,0.504]
["bitfinex","BTCUSD",1659265185114,0.066,23843.0,23842.0,1.21125733]
["bitfinex","BTCUSD",1659265185340,1.0002,23850.0,23842.0,2.03879459]
["bitfinex","BTCUSD",1659265185563,1.0002,23850.0,23849.0,0.5]
["bitfinex","BTCUSD",1659265185779,1.30758613,23850.0,23849.0,0.5]
["bitfinex","BTCUSD",1659265186011,1.38658613,23850.0,23849.0,0.5]
["bitfinex","BTCUSD",1659265186260,1.346522,23850.0,23843.0,0.61686333]
["bitfinex","BTCUSD",1659265186538,1.346522,23850.0,23846.0,0.49]
["bitfinex","BTCUSD",1659265186539,0.40725733,23849.0,23846.0,0.49]
["bitfinex","BTCUSD",1659265186791,0.30738613,23848.0,23844.0,0.49]
["bitfinex","BTCUSD",1659265187014,1.06692833,23847.0,23842.0,0.74]
["bitfinex","BTCUSD",1659265187271,0.4,23844.0,23842.0,0.74]
["bitfinex","BTCUSD",1659265187497,0.80725733,23844.0,23842.0,0.74]
["bitfinex","BTCUSD",1659265187730,0.30738613,23843.0,23842.0,0.74]
["bitfinex","BTCUSD",1659265187958,0.30738613,23843.0,23842.0,0.819]
["bitfinex","BTCUSD",1659265188692,0.267322,23843.0,23842.0,0.329]
["bitfinex","BTCUSD",1659265189168,0.267322,23843.0,23842.0,0.819]
["bitfinex","BTCUSD",1659265189381,0.267322,23843.0,23842.0,0.74]
["bitfinex","BTCUSD",1659265190077,0.267322,23843.0,23842.0,0.82]
["bitfinex","BTCUSD",1659265190324,0.4,23847.0,23842.0,0.82]
["bitfinex","BTCUSD",1659265190565,0.67457933,23846.0,23842.0,0.82]
["bitfinex","BTCUSD",1659265190780,0.61693333,23846.0,23842.0,0.82]
["bitfinex","BTCUSD",1659265191012,0.76464346,23845.0,23843.0,0.49]
["bitfinex","BTCUSD",1659265191230,0.40725733,23844.0,23843.0,0.49]
["bitfinex","BTCUSD",1659265191460,0.67457933,23844.0,23842.0,0.25]
["bitfinex","BTCUSD",1659265191699,1.90725733,23843.0,23842.0,0.25]
["bitfinex","BTCUSD",1659265191932,2.68412646,23843.0,23842.0,0.29]
["bitfinex","BTCUSD",1659265192164,2.68412646,23843.0,23835.0,0.49]
["bitfinex","BTCUSD",1659265192165,0.1,23839.0,23835.0,0.49]
["bitfinex","BTCUSD",1659265192398,1.01701633,23838.0,23835.0,0.49]
["bitfinex","BTCUSD",1659265192637,0.40725733,23837.0,23835.0,0.49]
["bitfinex","BTCUSD",1659265192918,0.267322,23836.0,23835.0,0.49]
["bitfinex","BTCUSD",1659265193163,0.67457933,23836.0,23835.0,0.49]
["bitfinex","BTCUSD",1659265193397,0.267322,23836.0,23835.0,0.49]
["bitfinex","BTCUSD",1659265193619,0.317322,23836.0,23829.0,0.5954]
["bitfinex","BTCUSD",1659265193849,0.90225733,23836.0,23832.0,0.49]
["bitfinex","BTCUSD",1659265194086,0.495,23836.0,23835.0,0.079]
["bitfinex","BTCUSD",1659265194316,0.05,23833.0,23825.0,0.97031028]
["bitfinex","BTCUSD",1659265194585,0.45,23830.0,23825.0,1.46031028]
["bitfinex","BTCUSD",1659265194812,0.45,23830.0,23825.0,0.97031028]
["bitfinex","BTCUSD",1659265194813,1.07457933,23829.0,23825.0,0.97031028]
["bitfinex","BTCUSD",1659265195054,0.44006413,23828.0,23825.0,0.97031028]
["bitfinex","BTCUSD",1659265195285,0.267322,23827.0,23826.0,0.05327731]
["bitfinex","BTCUSD",1659265195521,0.267322,23827.0,23825.0,0.97031028]
["bitfinex","BTCUSD",1659265195522,0.40725733,23827.0,23825.0,0.97031028]
["bitfinex","BTCUSD",1659265195776,2.57457933,23826.0,23825.0,0.97031028]
["bitfinex","BTCUSD",1659265196037,3.00804346,23826.0,23825.0,0.97031028]
["bitfinex","BTCUSD",1659265196266,3.15964739,23826.0,23825.0,0.97031028]
["bitfinex","BTCUSD",1659265196502,3.15964739,23826.0,23817.0,0.491]
["bitfinex","BTCUSD",1659265196503,0.4434,23825.0,23817.0,0.491]
["bitfinex","BTCUSD",1659265196800,0.4434,23825.0,23819.0,0.49]
["bitfinex","BTCUSD",1659265196801,0.45725733,23822.0,23819.0,0.49]
["bitfinex","BTCUSD",1659265197042,0.45725733,23822.0,23820.0,0.49]
["bitfinex","BTCUSD",1659265197043,0.67457933,23821.0,23820.0,0.49]
["bitfinex","BTCUSD",1659265197263,0.267322,23821.0,23820.0,0.49]
["bitfinex","BTCUSD",1659265197507,0.4,23832.0,23820.0,0.89725733]
["bitfinex","BTCUSD",1659265197740,0.87457933,23831.0,23821.0,0.73877733]
["bitfinex","BTCUSD",1659265197972,0.40725733,23830.0,23827.0,0.49]
["bitfinex","BTCUSD",1659265198211,0.30738613,23829.0,23827.0,0.49]
["bitfinex","BTCUSD",1659265198442,0.44732146,23829.0,23822.0,0.41990081]
["bitfinex","BTCUSD",1659265198680,0.40725733,23829.0,23828.0,0.49]
["bitfinex","BTCUSD",1659265198897,0.67457933,23829.0,23828.0,0.49]
["bitfinex","BTCUSD",1659265199140,0.70925249,23829.0,23828.0,0.49]
["bitfinex","BTCUSD",1659265199378,0.67457933,23829.0,23828.0,0.49]
["bitfinex","BTCUSD",1659265199827,0.267322,23829.0,23828.0,0.50264348]
["bitfinex","BTCUSD",1659265200059,0.04,23829.0,23828.0,0.50264348]
["bitfinex","BTCUSD",1659265200273,0.04,23829.0,23828.0,0.49]
["bitfinex","BTCUSD",1659265200528,0.44725733,23829.0,23828.0,0.49]
["bitfinex","BTCUSD",1659265200724,0.307322,23829.0,23828.0,0.49]
["bitfinex","BTCUSD",1659265201663,0.68674288,23836.0,23828.0,0.49]
["bitfinex","BTCUSD",1659265201896,0.67457933,23835.0,23834.0,0.49]
["bitfinex","BTCUSD",1659265202137,0.71464346,23835.0,23834.0,0.49]
["bitfinex","BTCUSD",1659265202608,0.71471398,23835.0,23834.0,0.49]
["bitfinex","BTCUSD",1659265202837,0.26739252,23835.0,23834.0,0.49]
["bitfinex","BTCUSD",1659265203575,7.052e-05,23835.0,23834.0,0.49]
["bitfinex","BTCUSD",1659265203809,7.052e-05,23835.0,23834.0,0.79]
["bitfinex","BTCUSD",1659265204031,0.07907052,23835.0,23834.0,1.54421281]
["bitfinex","BTCUSD",1659265204251,0.07907052,23835.0,23834.0,1.02271281]
["bitfinex","BTCUSD",1659265204252,0.079,23835.0,23834.0,1.02271281]
["bitfinex","BTCUSD",1659265204508,0.079,23835.0,23834.0,1.05421281]
["bitfinex","BTCUSD",1659265204757,0.079,23835.0,23834.0,1.01006933]
["bitfinex","BTCUSD",1659265204990,0.079,23835.0,23834.0,1.09156933]
["bitfinex","BTCUSD",1659265205223,0.079,23835.0,23834.0,1.34156933]
["bitfinex","BTCUSD",1659265205462,0.68674288,23836.0,23834.0,1.01006933]
["bitfinex","BTCUSD",1659265205695,0.68674288,23836.0,23835.0,1.11006933]
["bitfinex","BTCUSD",1659265205942,0.68674288,23836.0,23835.0,1.11334664]
["bitfinex","BTCUSD",1659265206185,0.68674288,23836.0,23835.0,1.14484664]
["bitfinex","BTCUSD",1659265206410,0.72680701,23836.0,23835.0,0.302812]
["bitfinex","BTCUSD",1659265206619,0.72680701,23836.0,23826.0,1.01406934]
["bitfinex","BTCUSD",1659265206620,1.34726934,23836.0,23826.0,0.9512]
["bitfinex","BTCUSD",1659265206843,0.40725733,23835.0,23827.0,0.40725733]
["bitfinex","BTCUSD",1659265207079,0.40725733,23835.0,23826.0,0.96145733]
["bitfinex","BTCUSD",1659265207334,0.40743993,23835.0,23826.0,0.96145733]
["bitfinex","BTCUSD",1659265207558,0.45725733,23834.0,23826.0,0.96145733]
["bitfinex","BTCUSD",1659265207786,0.38285733,23833.0,23826.0,0.96145733]
["bitfinex","BTCUSD",1659265208283,0.48285733,23833.0,23826.0,0.5542]
["bitfinex","BTCUSD",1659265208512,0.67046233,23832.0,23825.0,0.5742]
["bitfinex","BTCUSD",1659265208753,0.05,23827.0,23824.0,0.49]
["bitfinex","BTCUSD",1659265208989,0.05,23827.0,23821.0,0.5992]
["bitfinex","BTCUSD",1659265208990,0.76052646,23826.0,23822.0,0.49]
["bitfinex","BTCUSD",1659265209224,0.40725733,23826.0,23823.0,0.05]
["bitfinex","BTCUSD",1659265209523,0.00596056,23824.0,23822.0,0.49]
["bitfinex","BTCUSD",1659265209746,0.00596056,23824.0,23823.0,1.39725733]
["bitfinex","BTCUSD",1659265209976,0.00596056,23824.0,23823.0,0.59]
["bitfinex","BTCUSD",1659265210448,0.00596056,23824.0,23823.0,0.49]
["bitfinex","BTCUSD",1659265210677,0.09771056,23824.0,23823.0,0.49]
["bitfinex","BTCUSD",1659265210900,0.00596056,23824.0,23823.0,0.49]
["bitfinex","BTCUSD",1659265211370,0.00596056,23824.0,23823.0,0.89725733]
["bitfinex","BTCUSD",1659265211843,0.00596056,23824.0,23823.0,0.49]
["bitfinex","BTCUSD",1659265212117,0.01196056,23824.0,23823.0,0.49]
["bitfinex","BTCUSD",1659265212590,0.01196056,23824.0,23823.0,0.48973341]
["bitfinex","BTCUSD",1659265213264,0.00596056,23824.0,23823.0,0.48973341]
["bitfinex","BTCUSD",1659265213962,0.06196056,23824.0,23823.0,0.48973341]
["bitfinex","BTCUSD",1659265214201,0.62709545,23836.0,23824.0,0.05606]
["bitfinex","BTCUSD",1659265214441,0.62709545,23836.0,23827.0,0.259728]
["bitfinex","BTCUSD",1659265214684,0.62709545,23836.0,23828.0,0.43876733]
["bitfinex","BTCUSD",1659265214906,0.62709545,23836.0,23827.0,0.48973341]
["bitfinex","BTCUSD",1659265214907,0.61705233,23835.0,23827.0,0.48973341]
["bitfinex","BTCUSD",1659265215147,0.61705233,23835.0,23824.0,0.03151]
["bitfinex","BTCUSD",1659265215148,0.62046233,23834.0,23829.0,0.48973341]
["bitfinex","BTCUSD",1659265215364,0.40725733,23834.0,23829.0,0.48973341]
["bitfinex","BTCUSD",1659265215590,0.62046233,23833.0,23830.0,0.05]
["bitfinex","BTCUSD",1659265215804,0.44732146,23832.0,23828.0,0.48973341]
["bitfinex","BTCUSD",1659265216265,0.079,23834.0,23828.0,0.48973341]
["bitfinex","BTCUSD",1659265216518,0.48625733,23834.0,23829.0,0.48973341]
["bitfinex","BTCUSD",1659265216739,0.213205,23833.0,23829.0,0.48973341]
["bitfinex","BTCUSD",1659265216957,0.04006413,23832.0,23830.0,0.05]
["bitfinex","BTCUSD",1659265217184,0.40725733,23834.0,23829.0,0.48973341]
["bitfinex","BTCUSD",1659265217429,0.213205,23833.0,23829.0,0.48973341]
["bitfinex","BTCUSD",1659265217647,0.40725733,23834.0,23831.0,0.48973341]
["bitfinex","BTCUSD",1659265217899,0.213205,23833.0,23832.0,0.48973341]
["bitfinex","BTCUSD",1659265218135,0.079,23834.0,23831.0,0.89699074]
["bitfinex","BTCUSD",1659265218372,0.079,23834.0,23831.0,0.48973341]
["bitfinex","BTCUSD",1659265218624,0.079,23834.0,23833.0,0.48973341]
["bitfinex","BTCUSD",1659265219304,0.62709545,23836.0,23833.0,0.48973341]
["bitfinex","BTCUSD",1659265219537,0.213205,23835.0,23833.0,0.48973341]
["bitfinex","BTCUSD",1659265220012,0.213205,23835.0,23833.0,0.54473341]
["bitfinex","BTCUSD",1659265220236,0.62709545,23836.0,23834.0,0.48973341]
["bitfinex","BTCUSD",1659265220472,0.213205,23835.0,23834.0,0.53973341]
["bitfinex","BTCUSD",1659265220703,0.25326913,23835.0,23833.0,0.055]
["bitfinex","BTCUSD",1659265220924,0.62709545,23836.0,23833.0,0.055]
["bitfinex","BTCUSD",1659265221157,0.213205,23835.0,23834.0,0.48973341]
["bitfinex","BTCUSD",1659265221636,0.213205,23835.0,23831.0,0.48973341]
["bitfinex","BTCUSD",1659265221863,0.62599545,23836.0,23832.0,0.48973341]
["bitfinex","BTCUSD",1659265222087,0.213205,23835.0,23834.0,0.078]
["bitfinex","BTCUSD",1659265222810,0.62599545,23836.0,23834.0,0.078]
["bitfinex","BTCUSD",1659265223035,0.198205,23835.0,23834.0,0.078]
["bitfinex","BTCUSD",1659265223289,0.198205,23835.0,23834.0,0.48973341]
["bitfinex","BTCUSD",1659265223521,0.62599545,23836.0,23834.0,0.48973341]
["bitfinex","BTCUSD",1659265224046,0.62599545,23836.0,23834.0,0.075]
["bitfinex","BTCUSD",1659265224263,0.62599545,23836.0,23835.0,0.48973341]
["bitfinex","BTCUSD",1659265224506,0.62599545,23836.0,23835.0,0.53973341]
["bitfinex","BTCUSD",1659265225170,1.07331691,23836.0,23832.0,2.65384722]
["bitfinex","BTCUSD",1659265225395,1.03325278,23836.0,23832.0,2.65384722]
["bitfinex","BTCUSD",1659265225866,1.11225278,23836.0,23832.0,2.65384722]
["bitfinex","BTCUSD",1659265226105,1.11225278,23836.0,23833.0,0.05006057]
["bitfinex","BTCUSD",1659265226329,1.11225278,23836.0,23833.0,6.057e-05]
["bitfinex","BTCUSD",1659265226330,0.60546233,23835.0,23833.0,6.057e-05]
["bitfinex","BTCUSD",1659265226560,0.40725733,23835.0,23833.0,6.057e-05]
["bitfinex","BTCUSD",1659265226802,0.40725733,23835.0,23834.0,0.4]
["bitfinex","BTCUSD",1659265227024,0.40725733,23835.0,23834.0,0.1]
["bitfinex","BTCUSD",1659265227484,0.14028807,23839.0,23834.0,0.1]
["bitfinex","BTCUSD",1659265227954,0.35003007,23839.0,23834.0,0.162]
["bitfinex","BTCUSD",1659265228196,0.14101737,23838.0,23834.0,0.162]
["bitfinex","BTCUSD",1659265228416,0.14101737,23838.0,23834.0,0.062]
["bitfinex","BTCUSD",1659265228652,0.24101737,23838.0,23834.0,0.062]
["bitfinex","BTCUSD",1659265228922,0.40725733,23837.0,23834.0,0.062]
["bitfinex","BTCUSD",1659265229395,0.209722,23842.0,23835.0,0.05]
["bitfinex","BTCUSD",1659265229613,0.40725733,23841.0,23835.0,0.05]
["bitfinex","BTCUSD",1659265230513,0.45725733,23841.0,23835.0,0.05]
["bitfinex","BTCUSD",1659265230753,0.45725733,23841.0,23834.0,0.048]
["bitfinex","BTCUSD",1659265230754,0.66698833,23840.0,23834.0,0.048]
["bitfinex","BTCUSD",1659265230977,0.198205,23839.0,23834.0,0.048]
["bitfinex","BTCUSD",1659265231198,0.248205,23839.0,23837.0,7.097e-05]
["bitfinex","BTCUSD",1659265231473,0.198205,23839.0,23837.0,7.097e-05]
["bitfinex","BTCUSD",1659265231705,0.6,23838.0,23837.0,7.097e-05]
["bitfinex","BTCUSD",1659265231919,0.6,23838.0,23837.0,0.07907097]
["bitfinex","BTCUSD",1659265232139,0.248205,23838.0,23837.0,0.07907097]
["bitfinex","BTCUSD",1659265232355,0.248205,23838.0,23837.0,0.079]
["bitfinex","BTCUSD",1659265233307,0.75546233,23838.0,23837.0,0.079]
["bitfinex","BTCUSD",1659265233502,0.75546233,23838.0,23836.0,7.097e-05]
["bitfinex","BTCUSD",1659265233722,0.85725733,23837.0,23836.0,7.097e-05]
["bitfinex","BTCUSD",1659265233972,1.05546233,23837.0,23836.0,7.097e-05]
["bitfinex","BTCUSD",1659265234193,1.05546233,23837.0,23833.0,2.5547155]
["bitfinex","BTCUSD",1659265234407,0.85725733,23837.0,23833.0,2.5547155]
["bitfinex","BTCUSD",1659265234637,0.45725733,23837.0,23834.0,0.05]
["bitfinex","BTCUSD",1659265234858,0.45725733,23837.0,23834.0,7.097e-05]
["bitfinex","BTCUSD",1659265235544,0.40725733,23836.0,23834.0,7.097e-05]
["bitfinex","BTCUSD",1659265235790,1.39266116,23835.0,23834.0,7.097e-05]
["bitfinex","BTCUSD",1659265236021,2.27488546,23835.0,23834.0,0.073]
["bitfinex","BTCUSD",1659265236250,2.32488546,23835.0,23834.0,0.073]
["bitfinex","BTCUSD",1659265236935,2.32488546,23835.0,23828.0,0.05]
["bitfinex","BTCUSD",1659265237193,0.629473,23832.0,23825.0,0.6106]
["bitfinex","BTCUSD",1659265237443,0.65546233,23831.0,23825.0,1.1106]
["bitfinex","BTCUSD",1659265237679,0.679473,23832.0,23825.0,0.6106]
["bitfinex","BTCUSD",1659265237680,0.40725733,23830.0,23825.0,0.6106]
["bitfinex","BTCUSD",1659265237913,0.40725733,23830.0,23828.0,0.5]
["bitfinex","BTCUSD",1659265238147,0.40225733,23830.0,23829.0,0.05]
["bitfinex","BTCUSD",1659265238361,0.40225733,23830.0,23828.0,0.5]
["bitfinex","BTCUSD",1659265238362,0.198205,23830.0,23828.0,0.5]
["bitfinex","BTCUSD",1659265238603,0.40725733,23831.0,23828.0,0.5]
["bitfinex","BTCUSD",1659265238817,0.05,23832.0,23829.0,0.5]
["bitfinex","BTCUSD",1659265239036,0.05,23832.0,23830.0,0.05]
["bitfinex","BTCUSD",1659265239037,0.8206633,23831.0,23830.0,0.05]
["bitfinex","BTCUSD",1659265239342,0.4434,23828.0,23819.0,0.20982036]
["bitfinex","BTCUSD",1659265239577,0.05,23830.0,23816.0,0.5011]
["bitfinex","BTCUSD",1659265239578,0.4,23825.0,23816.0,0.5011]
["bitfinex","BTCUSD",1659265239824,0.65546233,23824.0,23816.0,0.5011]
["bitfinex","BTCUSD",1659265240038,0.65546233,23824.0,23817.0,0.501]
["bitfinex","BTCUSD",1659265240039,0.40725733,23823.0,23817.0,0.501]
["bitfinex","BTCUSD",1659265240261,0.40725733,23823.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265240262,0.198205,23822.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265240483,0.05,23824.0,23821.0,0.1]
["bitfinex","BTCUSD",1659265240716,0.05,23824.0,23822.0,0.5]
["bitfinex","BTCUSD",1659265240717,0.198205,23824.0,23822.0,0.5]
["bitfinex","BTCUSD",1659265240976,0.38467316,23823.0,23822.0,0.5]
["bitfinex","BTCUSD",1659265241184,0.43467316,23823.0,23822.0,0.5]
["bitfinex","BTCUSD",1659265241417,0.84732146,23823.0,23822.0,0.5]
["bitfinex","BTCUSD",1659265241634,1.09552646,23823.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265241924,0.95032146,23823.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265242144,0.95032146,23823.0,23817.0,0.001]
["bitfinex","BTCUSD",1659265242378,0.85032146,23823.0,23822.0,0.5]
["bitfinex","BTCUSD",1659265242596,0.81025733,23823.0,23822.0,0.5]
["bitfinex","BTCUSD",1659265242827,0.46025733,23823.0,23822.0,0.5]
["bitfinex","BTCUSD",1659265243292,0.51025733,23823.0,23820.0,2.73126507]
["bitfinex","BTCUSD",1659265243517,0.51025733,23823.0,23821.0,0.5]
["bitfinex","BTCUSD",1659265243518,0.00539097,23822.0,23821.0,0.5]
["bitfinex","BTCUSD",1659265243751,0.99129597,23822.0,23821.0,0.5]
["bitfinex","BTCUSD",1659265244214,0.948205,23822.0,23818.0,0.5]
["bitfinex","BTCUSD",1659265244456,0.03467316,23821.0,23819.0,0.5]
["bitfinex","BTCUSD",1659265244680,0.45725733,23822.0,23819.0,0.5]
["bitfinex","BTCUSD",1659265244927,0.198205,23821.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265245586,0.23287816,23821.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265245851,0.198205,23821.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265246084,0.241205,23821.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265246300,0.341205,23821.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265246522,0.37587816,23821.0,23818.0,0.5]
["bitfinex","BTCUSD",1659265246743,0.17767316,23821.0,23818.0,0.5]
["bitfinex","BTCUSD",1659265247214,0.05,23821.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265247453,0.33287816,23821.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265247675,0.28287816,23821.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265247892,0.38187816,23821.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265248583,0.28187816,23821.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265249067,0.33187816,23821.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265249297,0.23287816,23821.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265249979,0.28187816,23821.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265250214,0.247205,23821.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265250678,0.297205,23821.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265250931,0.40725733,23823.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265251164,0.45725733,23823.0,23821.0,0.00866828]
["bitfinex","BTCUSD",1659265251383,0.66713033,23823.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265251824,0.66713033,23823.0,23819.0,7.151e-05]
["bitfinex","BTCUSD",1659265252046,0.66713033,23823.0,23822.0,0.5]
["bitfinex","BTCUSD",1659265252269,0.71713033,23823.0,23822.0,0.5]
["bitfinex","BTCUSD",1659265252494,0.71713033,23823.0,23821.0,0.08]
["bitfinex","BTCUSD",1659265252753,0.05,23822.0,23821.0,0.08]
["bitfinex","BTCUSD",1659265252994,0.1,23822.0,23821.0,0.08007151]
["bitfinex","BTCUSD",1659265253454,0.1,23822.0,23821.0,7.151e-05]
["bitfinex","BTCUSD",1659265253677,0.13467316,23822.0,23821.0,7.151e-05]
["bitfinex","BTCUSD",1659265253887,0.13467316,23822.0,23821.0,0.04]
["bitfinex","BTCUSD",1659265254103,0.1,23822.0,23821.0,0.04]
["bitfinex","BTCUSD",1659265254329,0.05,23822.0,23821.0,0.04]
["bitfinex","BTCUSD",1659265255291,0.05,23822.0,23820.0,0.50873979]
["bitfinex","BTCUSD",1659265255536,0.05,23822.0,23820.0,0.50007151]
["bitfinex","BTCUSD",1659265255744,0.05,23822.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265255977,0.66713033,23823.0,23821.0,0.05]
["bitfinex","BTCUSD",1659265256208,0.50725733,23823.0,23822.0,0.5]
["bitfinex","BTCUSD",1659265256921,0.40725733,23823.0,23822.0,0.5]
["bitfinex","BTCUSD",1659265257151,0.45725733,23823.0,23822.0,0.5]
["bitfinex","BTCUSD",1659265257372,0.40725733,23823.0,23822.0,0.5]
["bitfinex","BTCUSD",1659265257822,0.43193049,23823.0,23822.0,0.5]
["bitfinex","BTCUSD",1659265258062,0.43193049,23823.0,23822.0,0.518]
["bitfinex","BTCUSD",1659265258274,0.39725733,23823.0,23822.0,0.518]
["bitfinex","BTCUSD",1659265258520,0.209853,23825.0,23822.0,0.518]
["bitfinex","BTCUSD",1659265258730,0.44193049,23824.0,23822.0,0.518]
["bitfinex","BTCUSD",1659265259190,0.44193049,23824.0,23822.0,0.5]
["bitfinex","BTCUSD",1659265259398,0.44193049,23824.0,23821.0,6.019e-05]
["bitfinex","BTCUSD",1659265259399,0.66713033,23823.0,23821.0,6.019e-05]
["bitfinex","BTCUSD",1659265259622,0.55,23822.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265259894,0.03467316,23821.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265260112,0.53062316,23821.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265260333,0.58467316,23821.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265261712,0.55,23821.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265261937,0.55,23821.0,23820.0,0.58]
["bitfinex","BTCUSD",1659265263313,0.55,23821.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265263974,0.05,23822.0,23820.0,0.58]
["bitfinex","BTCUSD",1659265264236,0.61713033,23823.0,23820.0,0.58]
["bitfinex","BTCUSD",1659265264429,0.61713033,23823.0,23820.0,0.08]
["bitfinex","BTCUSD",1659265264869,0.61713033,23823.0,23820.0,0.08006209]
["bitfinex","BTCUSD",1659265265120,0.61713033,23823.0,23822.0,0.5]
["bitfinex","BTCUSD",1659265265338,0.65180349,23823.0,23822.0,0.5]
["bitfinex","BTCUSD",1659265265796,0.75180349,23823.0,23822.0,0.5]
["bitfinex","BTCUSD",1659265266010,0.75180349,23823.0,23822.0,0.58]
["bitfinex","BTCUSD",1659265267423,0.75180349,23823.0,23822.0,0.5]
["bitfinex","BTCUSD",1659265267863,0.75180349,23823.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265268122,0.34454616,23823.0,23822.0,0.08]
["bitfinex","BTCUSD",1659265268356,0.75180349,23823.0,23822.0,0.08]
["bitfinex","BTCUSD",1659265268589,0.71713033,23823.0,23822.0,0.08]
["bitfinex","BTCUSD",1659265268813,0.75180349,23823.0,23822.0,0.08]
["bitfinex","BTCUSD",1659265269267,0.61713033,23823.0,23821.0,0.50006217]
["bitfinex","BTCUSD",1659265269506,0.40725733,23822.0,23821.0,0.50006217]
["bitfinex","BTCUSD",1659265269974,0.40725733,23822.0,23821.0,0.58]
["bitfinex","BTCUSD",1659265270452,0.50725733,23822.0,23821.0,0.58]
["bitfinex","BTCUSD",1659265271352,0.50725733,23822.0,23821.0,0.5]
["bitfinex","BTCUSD",1659265272084,0.50725733,23822.0,23821.0,0.58]
["bitfinex","BTCUSD",1659265272772,0.54193049,23822.0,23821.0,0.58]
["bitfinex","BTCUSD",1659265272993,0.54193049,23822.0,23821.0,0.08]
["bitfinex","BTCUSD",1659265273246,0.54193049,23822.0,23820.0,6.216e-05]
["bitfinex","BTCUSD",1659265273480,0.54193049,23822.0,23818.0,0.5]
["bitfinex","BTCUSD",1659265273719,0.05,23821.0,23818.0,0.5]
["bitfinex","BTCUSD",1659265273950,0.05,23821.0,23820.0,0.08]
["bitfinex","BTCUSD",1659265274248,0.54193049,23822.0,23820.0,0.08]
["bitfinex","BTCUSD",1659265274282,0.54193049,23822.0,23820.0,0.58]
["bitfinex","BTCUSD",1659265274492,0.54081202,23822.0,23820.0,0.58]
["bitfinex","BTCUSD",1659265275273,0.61714733,23821.0,23820.0,0.5]
["bitfinex","BTCUSD",1659265275962,0.61714733,23821.0,23820.0,0.58]
["bitfinex","BTCUSD",1659265277312,0.70725733,23821.0,23817.0,1.67902201]
["bitfinex","BTCUSD",1659265277542,0.70725733,23821.0,23815.0,0.00023455]
["bitfinex","BTCUSD",1659265277543,1.10390213,23818.0,23815.0,0.00023455]
["bitfinex","BTCUSD",1659265277758,1.15,23816.0,23815.0,0.00023455]
["bitfinex","BTCUSD",1659265277990,0.87716033,23816.0,23815.0,0.50023455]
["bitfinex","BTCUSD",1659265278474,0.419903,23816.0,23815.0,0.50023455]
["bitfinex","BTCUSD",1659265278684,0.209905,23820.0,23815.0,0.50023455]
["bitfinex","BTCUSD",1659265278912,0.209905,23820.0,23815.0,0.00023455]
["bitfinex","BTCUSD",1659265278913,0.40725733,23819.0,23815.0,0.00023455]
["bitfinex","BTCUSD",1659265279137,0.66106775,23819.0,23813.0,0.001]
["bitfinex","BTCUSD",1659265279364,0.66106775,23819.0,23818.0,0.5]
["bitfinex","BTCUSD",1659265279365,0.25381042,23819.0,23818.0,0.5]
["bitfinex","BTCUSD",1659265279576,0.25381042,23819.0,23813.0,0.001]
["bitfinex","BTCUSD",1659265279577,0.25383494,23818.0,23815.0,0.5]
["bitfinex","BTCUSD",1659265279814,0.40725733,23817.0,23816.0,0.55]
["bitfinex","BTCUSD",1659265280044,0.40725733,23817.0,23816.0,0.5]
["bitfinex","BTCUSD",1659265280272,0.86178649,23817.0,23816.0,0.5]
["bitfinex","BTCUSD",1659265280492,0.96675249,23817.0,23814.0,0.5]
["bitfinex","BTCUSD",1659265280796,0.96675249,23817.0,23816.0,0.5]
["bitfinex","BTCUSD",1659265280797,1.06675249,23817.0,23816.0,0.5]
["bitfinex","BTCUSD",1659265281017,1.27668649,23817.0,23816.0,0.5]
["bitfinex","BTCUSD",1659265281681,1.27668649,23817.0,23814.0,0.5]
["bitfinex","BTCUSD",1659265281963,0.20994,23816.0,23814.0,0.5]
["bitfinex","BTCUSD",1659265284069,0.23894,23816.0,23814.0,0.577]
["bitfinex","BTCUSD",1659265285179,0.05,23815.0,23814.0,0.49969131]
["bitfinex","BTCUSD",1659265285380,0.95,23814.0,23813.0,0.001]
["bitfinex","BTCUSD",1659265285610,1.929881,23814.0,23813.0,0.001]
["bitfinex","BTCUSD",1659265285904,2.03713833,23814.0,23813.0,0.001]
["bitfinex","BTCUSD",1659265286118,2.33713833,23814.0,23813.0,0.001]
["bitfinex","BTCUSD",1659265287734,2.03713833,23814.0,23813.0,0.001]
["bitfinex","BTCUSD",1659265287956,2.33713833,23814.0,23813.0,0.079]
["bitfinex","BTCUSD",1659265288407,2.03713833,23814.0,23813.0,0.079]
["bitfinex","BTCUSD",1659265288848,2.33713833,23814.0,23813.0,0.079]
["bitfinex","BTCUSD",1659265289067,2.07181149,23814.0,23813.0,0.079]
["bitfinex","BTCUSD",1659265289303,2.07181149,23814.0,23813.0,0.001]
["bitfinex","BTCUSD",1659265290037,2.15081149,23814.0,23813.0,0.001]
["bitfinex","BTCUSD",1659265290692,2.45081149,23814.0,23813.0,0.001]
["bitfinex","BTCUSD",1659265291397,2.37181149,23814.0,23813.0,0.001]
["bitfinex","BTCUSD",1659265292068,2.43081149,23814.0,23813.0,0.001]
["bitfinex","BTCUSD",1659265293167,2.37181149,23814.0,23813.0,0.001]
["bitfinex","BTCUSD",1659265293903,2.43081149,23814.0,23813.0,0.001]
["bitfinex","BTCUSD",1659265295273,2.37181149,23814.0,23813.0,0.001]
["bitfinex","BTCUSD",1659265295911,2.43081149,23814.0,23813.0,0.001]
["bitfinex","BTCUSD",1659265297553,2.87421149,23814.0,23813.0,0.001]
["bitfinex","BTCUSD",1659265297771,2.93314746,23814.0,23813.0,0.001]
["bitfinex","BTCUSD",1659265298217,0.05,23812.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659265298448,0.45725733,23812.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659265298666,0.75725733,23812.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659265300055,0.83725733,23812.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659265300951,0.83725733,23812.0,23807.0,0.00018618]
["bitfinex","BTCUSD",1659265300952,0.1,23808.0,23807.0,0.00018618]
["bitfinex","BTCUSD",1659265301185,3.38070533,23808.0,23807.0,0.00018618]
["bitfinex","BTCUSD",1659265301459,3.72397837,23808.0,23807.0,6.18e-06]
["bitfinex","BTCUSD",1659265301698,3.67397837,23808.0,23807.0,6.18e-06]
["bitfinex","BTCUSD",1659265301919,3.71097837,23808.0,23807.0,6.18e-06]
["bitfinex","BTCUSD",1659265302603,3.71097837,23808.0,23805.0,0.0011]
["bitfinex","BTCUSD",1659265302861,0.1,23806.0,23805.0,0.0011]
["bitfinex","BTCUSD",1659265303090,0.55725733,23806.0,23805.0,0.0011]
["bitfinex","BTCUSD",1659265303320,0.85725733,23806.0,23805.0,0.0011]
["bitfinex","BTCUSD",1659265303549,1.780162,23805.0,23802.0,0.0011]
["bitfinex","BTCUSD",1659265303785,1.15725733,23804.0,23802.0,0.0011]
["bitfinex","BTCUSD",1659265304017,1.15725733,23804.0,23803.0,0.001]
["bitfinex","BTCUSD",1659265304242,0.05,23803.0,23802.0,0.0011]
["bitfinex","BTCUSD",1659265304475,0.50725733,23803.0,23802.0,0.0011]
["bitfinex","BTCUSD",1659265304696,0.74725733,23803.0,23802.0,0.0011]
["bitfinex","BTCUSD",1659265304947,0.44725733,23803.0,23802.0,0.0011]
["bitfinex","BTCUSD",1659265305864,0.49525733,23803.0,23802.0,0.0011]
["bitfinex","BTCUSD",1659265306128,1.23865733,23803.0,23802.0,0.0011]
["bitfinex","BTCUSD",1659265306363,0.250112,23801.0,23799.0,0.001]
["bitfinex","BTCUSD",1659265306603,2.593521,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659265306824,0.09,23799.0,23798.0,0.00217154]
["bitfinex","BTCUSD",1659265307050,1.49470995,23799.0,23798.0,0.00217154]
["bitfinex","BTCUSD",1659265307270,1.49470995,23799.0,23798.0,0.00107154]
["bitfinex","BTCUSD",1659265307271,1.54470995,23799.0,23798.0,0.00107154]
["bitfinex","BTCUSD",1659265307949,1.64187301,23799.0,23798.0,0.00107154]
["bitfinex","BTCUSD",1659265308196,1.64187301,23799.0,23798.0,0.001]
["bitfinex","BTCUSD",1659265308451,1.5834,23797.0,23796.0,0.002]
["bitfinex","BTCUSD",1659265308660,1.5834,23795.0,23793.0,0.001]
["bitfinex","BTCUSD",1659265308888,0.79,23793.0,23792.0,0.001]
["bitfinex","BTCUSD",1659265309154,0.79,23793.0,23791.0,0.001]
["bitfinex","BTCUSD",1659265309155,0.04,23792.0,23791.0,0.001]
["bitfinex","BTCUSD",1659265309402,1.19065733,23792.0,23791.0,0.001]
["bitfinex","BTCUSD",1659265309615,2.214042,23791.0,23790.0,0.49969131]
["bitfinex","BTCUSD",1659265309858,3.42129933,23791.0,23790.0,0.49969131]
["bitfinex","BTCUSD",1659265310310,3.42129933,23791.0,23789.0,0.0011]
["bitfinex","BTCUSD",1659265310593,3.42129933,23791.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659265310594,0.0411,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659265310803,0.89175733,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659265311054,0.89175733,23789.0,23788.0,0.50079131]
["bitfinex","BTCUSD",1659265311055,0.70835733,23789.0,23788.0,0.50079131]
["bitfinex","BTCUSD",1659265311270,0.40835733,23789.0,23788.0,0.50079131]
["bitfinex","BTCUSD",1659265311522,0.0011,23789.0,23788.0,0.50079131]
["bitfinex","BTCUSD",1659265311998,0.48903049,23789.0,23788.0,0.50079131]
["bitfinex","BTCUSD",1659265312234,0.48903049,23789.0,23788.0,0.48811919]
["bitfinex","BTCUSD",1659265312687,1.00942349,23789.0,23788.0,0.48811919]
["bitfinex","BTCUSD",1659265313156,0.87475033,23789.0,23788.0,0.48811919]
["bitfinex","BTCUSD",1659265313376,0.40835733,23789.0,23788.0,0.48811919]
["bitfinex","BTCUSD",1659265313606,0.210214,23791.0,23788.0,0.48811919]
["bitfinex","BTCUSD",1659265313831,0.21013,23795.0,23790.0,0.48811919]
["bitfinex","BTCUSD",1659265314048,0.61738733,23795.0,23791.0,0.03159]
["bitfinex","BTCUSD",1659265314292,0.08426,23797.0,23794.0,0.48811919]
["bitfinex","BTCUSD",1659265314515,0.08426,23797.0,23789.0,0.03159]
["bitfinex","BTCUSD",1659265314516,0.61737133,23796.0,23795.0,0.05]
["bitfinex","BTCUSD",1659265314746,0.61737133,23796.0,23795.0,0.48811919]
["bitfinex","BTCUSD",1659265314986,0.16852,23797.0,23795.0,0.48811919]
["bitfinex","BTCUSD",1659265314987,0.16852,23797.0,23796.0,0.05]
["bitfinex","BTCUSD",1659265315211,0.16852,23797.0,23796.0,0.03158]
["bitfinex","BTCUSD",1659265315658,0.16852,23797.0,23795.0,0.51969919]
["bitfinex","BTCUSD",1659265316110,0.16852,23797.0,23795.0,0.48811919]
["bitfinex","BTCUSD",1659265316324,0.210101,23798.0,23795.0,0.51969919]
["bitfinex","BTCUSD",1659265316547,0.210101,23798.0,23791.0,0.1]
["bitfinex","BTCUSD",1659265316548,0.210101,23798.0,23797.0,0.48811919]
["bitfinex","BTCUSD",1659265316825,0.66735833,23798.0,23797.0,0.48811919]
["bitfinex","BTCUSD",1659265317100,1.30609052,23798.0,23797.0,0.48811919]
["bitfinex","BTCUSD",1659265317334,1.00609052,23798.0,23797.0,0.48811919]
["bitfinex","BTCUSD",1659265317567,1.92293507,23798.0,23797.0,0.48811919]
["bitfinex","BTCUSD",1659265317796,0.61735833,23798.0,23797.0,0.48811919]
["bitfinex","BTCUSD",1659265318015,0.66335833,23798.0,23797.0,0.48811919]
["bitfinex","BTCUSD",1659265318485,0.210066,23802.0,23798.0,0.4]
["bitfinex","BTCUSD",1659265318697,0.40725733,23801.0,23796.0,0.33158]
["bitfinex","BTCUSD",1659265318921,0.49151733,23801.0,23800.0,0.48811919]
["bitfinex","BTCUSD",1659265319137,0.78014703,23801.0,23800.0,0.48811919]
["bitfinex","BTCUSD",1659265319391,0.74547387,23801.0,23800.0,0.48811919]
["bitfinex","BTCUSD",1659265320072,0.78014703,23801.0,23800.0,0.56711919]
["bitfinex","BTCUSD",1659265320294,0.74547387,23801.0,23800.0,0.56711919]
["bitfinex","BTCUSD",1659265320520,0.66121387,23801.0,23800.0,0.56711919]
["bitfinex","BTCUSD",1659265320846,0.66121387,23801.0,23785.0,0.001]
["bitfinex","BTCUSD",1659265320847,0.05,23790.0,23785.0,0.001]
["bitfinex","BTCUSD",1659265321088,0.94065733,23786.0,23785.0,0.001]
["bitfinex","BTCUSD",1659265321317,1.85606849,23786.0,23785.0,0.001]
["bitfinex","BTCUSD",1659265321781,1.95606849,23786.0,23785.0,0.001]
["bitfinex","BTCUSD",1659265322017,1.65906849,23786.0,23785.0,0.001]
["bitfinex","BTCUSD",1659265322270,1.21566849,23786.0,23785.0,0.001]
["bitfinex","BTCUSD",1659265322510,1.21566849,23786.0,23785.0,0.00200148]
["bitfinex","BTCUSD",1659265322511,0.723738,23786.0,23785.0,0.00200148]
["bitfinex","BTCUSD",1659265322741,0.723738,23786.0,23785.0,0.001]
["bitfinex","BTCUSD",1659265322742,0.253246,23786.0,23785.0,0.001]
["bitfinex","BTCUSD",1659265323886,0.210246,23786.0,23785.0,0.0326]
["bitfinex","BTCUSD",1659265324339,0.210246,23786.0,23785.0,0.001]
["bitfinex","BTCUSD",1659265324844,0.24491916,23786.0,23785.0,0.001]
["bitfinex","BTCUSD",1659265325078,0.525471,23790.0,23785.0,0.04695]
["bitfinex","BTCUSD",1659265325307,0.05945672,23791.0,23786.0,0.43884733]
["bitfinex","BTCUSD",1659265325556,0.05945672,23791.0,23790.0,0.11]
["bitfinex","BTCUSD",1659265325769,0.05945672,23791.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659265326001,5.672e-05,23791.0,23790.0,0.43884733]
["bitfinex","BTCUSD",1659265326230,0.0283,23792.0,23791.0,0.11]
["bitfinex","BTCUSD",1659265326450,0.0283,23792.0,23790.0,0.01]
["bitfinex","BTCUSD",1659265326451,0.06297316,23792.0,23790.0,0.01]
["bitfinex","BTCUSD",1659265326711,0.89051649,23792.0,23786.0,0.5654]
["bitfinex","BTCUSD",1659265326928,0.89051649,23792.0,23787.0,0.03159]
["bitfinex","BTCUSD",1659265327221,0.86221649,23792.0,23787.0,0.03159]
["bitfinex","BTCUSD",1659265327448,0.86221649,23792.0,23787.0,0.04159]
["bitfinex","BTCUSD",1659265327657,0.91221649,23792.0,23786.0,0.58799]
["bitfinex","BTCUSD",1659265327903,0.210148,23790.0,23786.0,0.5564]
["bitfinex","BTCUSD",1659265328123,0.08467316,23789.0,23786.0,0.5564]
["bitfinex","BTCUSD",1659265328356,0.08467316,23789.0,23786.0,0.59799]
["bitfinex","BTCUSD",1659265328633,0.08467316,23789.0,23786.0,0.58799]
["bitfinex","BTCUSD",1659265328852,0.08467316,23789.0,23786.0,0.04159]
["bitfinex","BTCUSD",1659265329070,0.08467316,23789.0,23786.0,0.01]
["bitfinex","BTCUSD",1659265329289,0.08467316,23789.0,23786.0,7.154e-05]
["bitfinex","BTCUSD",1659265329502,0.08467316,23789.0,23786.0,0.01007154]
["bitfinex","BTCUSD",1659265329738,0.18975816,23789.0,23786.0,7.154e-05]
["bitfinex","BTCUSD",1659265329970,0.155085,23789.0,23786.0,0.08807154]
["bitfinex","BTCUSD",1659265330199,0.155085,23789.0,23786.0,0.10966154]
["bitfinex","BTCUSD",1659265330437,0.155085,23789.0,23786.0,0.078]
["bitfinex","BTCUSD",1659265330678,0.155085,23789.0,23786.0,0.088]
["bitfinex","BTCUSD",1659265330889,0.239345,23789.0,23786.0,0.088]
["bitfinex","BTCUSD",1659265331128,0.239345,23789.0,23786.0,0.07807154]
["bitfinex","BTCUSD",1659265331352,0.239345,23789.0,23786.0,7.154e-05]
["bitfinex","BTCUSD",1659265331817,0.764739,23790.0,23786.0,0.04166154]
["bitfinex","BTCUSD",1659265331818,0.630479,23790.0,23786.0,0.04166154]
["bitfinex","BTCUSD",1659265332044,0.079,23789.0,23787.0,0.00866828]
["bitfinex","BTCUSD",1659265332378,0.64662384,23786.0,23785.0,0.001]
["bitfinex","BTCUSD",1659265332611,0.64662384,23786.0,23785.0,0.40825733]
["bitfinex","BTCUSD",1659265333815,0.64662384,23786.0,23785.0,0.44325733]
["bitfinex","BTCUSD",1659265334240,0.64662384,23786.0,23784.0,6.118e-05]
["bitfinex","BTCUSD",1659265334241,1.131297,23786.0,23784.0,6.118e-05]
["bitfinex","BTCUSD",1659265334468,1.35725733,23785.0,23784.0,6.118e-05]
["bitfinex","BTCUSD",1659265334700,2.07767633,23785.0,23784.0,6.118e-05]
["bitfinex","BTCUSD",1659265334959,1.77767633,23785.0,23784.0,6.118e-05]
["bitfinex","BTCUSD",1659265335185,0.05,23783.0,23782.0,0.00099738]
["bitfinex","BTCUSD",1659265335399,0.49193049,23783.0,23782.0,0.00099738]
["bitfinex","BTCUSD",1659265335622,0.50059877,23783.0,23782.0,0.00099738]
["bitfinex","BTCUSD",1659265335841,0.54559877,23783.0,23782.0,0.00099738]
["bitfinex","BTCUSD",1659265336335,0.49559877,23783.0,23782.0,0.00099738]
["bitfinex","BTCUSD",1659265336550,0.54559877,23783.0,23782.0,0.00099738]
["bitfinex","BTCUSD",1659265337192,0.80059877,23783.0,23782.0,0.00099738]
["bitfinex","BTCUSD",1659265337861,0.55059877,23783.0,23782.0,0.00099738]
["bitfinex","BTCUSD",1659265338088,0.85059877,23783.0,23782.0,0.00099738]
["bitfinex","BTCUSD",1659265338556,0.55059877,23783.0,23782.0,0.00099738]
["bitfinex","BTCUSD",1659265339709,0.50059877,23783.0,23782.0,0.00099738]
["bitfinex","BTCUSD",1659265339922,0.55059877,23783.0,23782.0,0.00099738]
["bitfinex","BTCUSD",1659265341060,0.55059877,23783.0,23777.0,0.57829738]
["bitfinex","BTCUSD",1659265341267,0.05,23780.0,23777.0,0.57829738]
["bitfinex","BTCUSD",1659265341478,0.05,23780.0,23778.0,0.00028477]
["bitfinex","BTCUSD",1659265341479,0.630775,23779.0,23778.0,0.00028477]
["bitfinex","BTCUSD",1659265341691,0.680775,23779.0,23778.0,0.00028477]
["bitfinex","BTCUSD",1659265341918,1.13803233,23779.0,23778.0,0.00028477]
["bitfinex","BTCUSD",1659265342170,1.69316133,23779.0,23778.0,4.77e-06]
["bitfinex","BTCUSD",1659265342389,1.69316133,23779.0,23771.0,0.0011]
["bitfinex","BTCUSD",1659265342390,2.46816133,23779.0,23771.0,0.0011]
["bitfinex","BTCUSD",1659265342675,1.2,23776.0,23771.0,0.0011]
["bitfinex","BTCUSD",1659265342896,2.58822733,23776.0,23771.0,0.0011]
["bitfinex","BTCUSD",1659265343374,3.08162733,23776.0,23771.0,0.0011]
["bitfinex","BTCUSD",1659265343581,2.78162733,23776.0,23771.0,0.0011]
["bitfinex","BTCUSD",1659265343813,2.84062733,23776.0,23771.0,0.0011]
["bitfinex","BTCUSD",1659265344066,2.84062733,23776.0,23771.0,0.00911]
["bitfinex","BTCUSD",1659265344293,3.14062733,23776.0,23771.0,0.00911]
["bitfinex","BTCUSD",1659265344939,3.18396877,23776.0,23771.0,0.00911]
["bitfinex","BTCUSD",1659265345237,2.88396877,23776.0,23771.0,0.00911]
["bitfinex","BTCUSD",1659265345669,2.93255247,23776.0,23771.0,0.00911]
["bitfinex","BTCUSD",1659265345900,2.87355247,23776.0,23771.0,0.00911]
["bitfinex","BTCUSD",1659265346135,3.23255247,23776.0,23771.0,0.00911]
["bitfinex","BTCUSD",1659265346562,2.93255247,23776.0,23774.0,7.119e-05]
["bitfinex","BTCUSD",1659265347011,3.23255247,23776.0,23774.0,7.119e-05]
["bitfinex","BTCUSD",1659265347255,2.87355247,23776.0,23774.0,7.119e-05]
["bitfinex","BTCUSD",1659265347453,3.17355247,23776.0,23771.0,0.00939479]
["bitfinex","BTCUSD",1659265347562,2.82355247,23776.0,23771.0,0.00911]
["bitfinex","BTCUSD",1659265347799,3.18255247,23776.0,23774.0,7.119e-05]
["bitfinex","BTCUSD",1659265349082,3.18255247,23776.0,23771.0,0.00911]
["bitfinex","BTCUSD",1659265349083,2.73255247,23776.0,23771.0,0.00911]
["bitfinex","BTCUSD",1659265349320,1.03822733,23776.0,23771.0,0.00911]
["bitfinex","BTCUSD",1659265349545,0.210323,23776.0,23772.0,0.03161]
["bitfinex","BTCUSD",1659265349761,0.210323,23776.0,23771.0,0.00911]
["bitfinex","BTCUSD",1659265349978,0.255323,23776.0,23772.0,0.03161]
["bitfinex","BTCUSD",1659265350491,0.255323,23776.0,23774.0,7.119e-05]
["bitfinex","BTCUSD",1659265351373,0.210323,23776.0,23774.0,7.119e-05]
["bitfinex","BTCUSD",1659265351623,0.210323,23776.0,23772.0,0.03161]
["bitfinex","BTCUSD",1659265352104,0.289323,23776.0,23772.0,0.03161]
["bitfinex","BTCUSD",1659265352327,0.289323,23776.0,23774.0,7.119e-05]
["bitfinex","BTCUSD",1659265352547,0.79658033,23776.0,23774.0,7.119e-05]
["bitfinex","BTCUSD",1659265352792,0.83125349,23776.0,23774.0,7.119e-05]
["bitfinex","BTCUSD",1659265353006,0.83992177,23776.0,23774.0,7.119e-05]
["bitfinex","BTCUSD",1659265353230,0.76092177,23776.0,23774.0,7.119e-05]
["bitfinex","BTCUSD",1659265353433,0.71758033,23776.0,23771.0,0.00911]
["bitfinex","BTCUSD",1659265353800,0.76092177,23776.0,23774.0,7.119e-05]
["bitfinex","BTCUSD",1659265354019,1.5934,23775.0,23771.0,0.00801]
["bitfinex","BTCUSD",1659265354203,1.6434,23772.0,23771.0,0.00829479]
["bitfinex","BTCUSD",1659265354465,3.07393718,23772.0,23771.0,0.00829479]
["bitfinex","BTCUSD",1659265354664,3.10554718,23772.0,23771.0,0.00829479]
["bitfinex","BTCUSD",1659265354784,3.19888862,23772.0,23771.0,0.00829479]
["bitfinex","BTCUSD",1659265354997,4.19888862,23772.0,23771.0,4.79e-06]
["bitfinex","BTCUSD",1659265355217,4.21101341,23772.0,23771.0,4.79e-06]
["bitfinex","BTCUSD",1659265355467,4.21101341,23772.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659265355468,5.61101343,23772.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659265355699,0.90065733,23769.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659265355926,1.04399877,23769.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659265356148,1.34399877,23769.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659265356828,1.42561877,23769.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659265357051,1.39399877,23769.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659265358133,1.47299877,23769.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659265358381,2.92299879,23769.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659265358618,2.87299879,23769.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659265359358,2.79399879,23769.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659265360008,2.87299879,23769.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659265360234,2.82299879,23769.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659265360455,2.87299879,23769.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659265360667,2.82299879,23769.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659265360882,2.87299879,23769.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659265361333,2.79399879,23769.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659265362017,2.87299879,23769.0,23768.0,0.0011]
["bitfinex","BTCUSD",1659265362471,1.6434,23768.0,23767.0,0.001]
["bitfinex","BTCUSD",1659265362707,2.35065733,23768.0,23767.0,0.001]
["bitfinex","BTCUSD",1659265363187,2.40065733,23768.0,23767.0,0.001]
["bitfinex","BTCUSD",1659265363408,3.10065734,23768.0,23767.0,0.001]
["bitfinex","BTCUSD",1659265363874,3.10065734,23768.0,23763.0,0.00128483]
["bitfinex","BTCUSD",1659265363875,1.2434,23764.0,23763.0,0.00128483]
["bitfinex","BTCUSD",1659265364111,2.33200533,23764.0,23763.0,4.83e-06]
["bitfinex","BTCUSD",1659265364375,2.68200533,23764.0,23763.0,4.83e-06]
["bitfinex","BTCUSD",1659265364597,2.88637447,23764.0,23763.0,4.83e-06]
["bitfinex","BTCUSD",1659265364816,4.28637449,23764.0,23763.0,4.83e-06]
["bitfinex","BTCUSD",1659265365041,3.53637449,23764.0,23763.0,4.83e-06]
["bitfinex","BTCUSD",1659265365738,3.53637449,23764.0,23754.0,0.03274]
["bitfinex","BTCUSD",1659265365990,0.85065733,23762.0,23754.0,0.0011]
["bitfinex","BTCUSD",1659265366191,1.15065733,23762.0,23754.0,0.03274]
["bitfinex","BTCUSD",1659265367305,1.25065733,23762.0,23754.0,0.03274]
["bitfinex","BTCUSD",1659265367532,0.59252,23761.0,23760.0,0.00107001]
["bitfinex","BTCUSD",1659265367773,1.98122033,23761.0,23760.0,1e-08]
["bitfinex","BTCUSD",1659265367984,2.43122033,23761.0,23760.0,1e-08]
["bitfinex","BTCUSD",1659265368670,2.03122033,23761.0,23756.0,0.00028011]
["bitfinex","BTCUSD",1659265368899,0.4434,23757.0,23754.0,0.0011]
["bitfinex","BTCUSD",1659265369119,1.08209277,23756.0,23754.0,0.0011]
["bitfinex","BTCUSD",1659265369333,0.40725733,23755.0,23754.0,0.0011]
["bitfinex","BTCUSD",1659265369552,0.45725733,23755.0,23754.0,0.0011]
["bitfinex","BTCUSD",1659265370015,0.53625733,23755.0,23754.0,0.0011]
["bitfinex","BTCUSD",1659265370257,1.05275872,23759.0,23754.0,0.0011]
["bitfinex","BTCUSD",1659265370258,0.70000001,23761.0,23755.0,0.05]
["bitfinex","BTCUSD",1659265370480,0.210392,23766.0,23760.0,0.5]
["bitfinex","BTCUSD",1659265370711,0.210372,23770.0,23761.0,1.04185433]
["bitfinex","BTCUSD",1659265370994,0.1,23775.0,23765.0,0.1]
["bitfinex","BTCUSD",1659265371210,0.210316,23777.0,23766.0,0.33162]
["bitfinex","BTCUSD",1659265371211,0.40725733,23774.0,23766.0,0.33162]
["bitfinex","BTCUSD",1659265371444,0.40725733,23774.0,23766.0,0.03162]
["bitfinex","BTCUSD",1659265371673,0.85065733,23774.0,23766.0,0.03162]
["bitfinex","BTCUSD",1659265371895,0.89404226,23773.0,23766.0,0.03162]
["bitfinex","BTCUSD",1659265372112,0.40725733,23772.0,23765.0,0.62512]
["bitfinex","BTCUSD",1659265372349,0.40725733,23772.0,23766.0,0.3]
["bitfinex","BTCUSD",1659265372553,0.40725733,23772.0,23767.0,0.03162]
["bitfinex","BTCUSD",1659265373015,0.40725733,23772.0,23766.0,0.33162]
["bitfinex","BTCUSD",1659265373963,0.40725733,23772.0,23767.0,0.05]
["bitfinex","BTCUSD",1659265374172,0.40725733,23772.0,23768.0,0.334587]
["bitfinex","BTCUSD",1659265374401,0.40725733,23772.0,23768.0,0.03162]
["bitfinex","BTCUSD",1659265375577,0.45725733,23772.0,23767.0,0.03162]
["bitfinex","BTCUSD",1659265375805,0.40725733,23772.0,23767.0,0.03162]
["bitfinex","BTCUSD",1659265376040,0.40725733,23772.0,23768.0,0.037]
["bitfinex","BTCUSD",1659265376483,0.40725733,23772.0,23769.0,0.03162]
["bitfinex","BTCUSD",1659265376713,0.40725733,23772.0,23768.0,0.037]
["bitfinex","BTCUSD",1659265377646,0.40725733,23772.0,23769.0,0.03162]
["bitfinex","BTCUSD",1659265377878,0.40725733,23772.0,23769.0,0.334587]
["bitfinex","BTCUSD",1659265378131,0.40725733,23773.0,23771.0,0.1]
["bitfinex","BTCUSD",1659265378356,0.00080195,23774.0,23772.0,0.1]
["bitfinex","BTCUSD",1659265378638,0.00080195,23774.0,23773.0,1.084577]
["bitfinex","BTCUSD",1659265378877,6.615e-05,23776.0,23775.0,1.2]
["bitfinex","BTCUSD",1659265379120,6.615e-05,23776.0,23775.0,1.94183433]
["bitfinex","BTCUSD",1659265379354,6.615e-05,23776.0,23775.0,2.24183433]
["bitfinex","BTCUSD",1659265379574,0.64662384,23786.0,23777.0,0.05]
["bitfinex","BTCUSD",1659265379809,0.64662384,23786.0,23780.0,0.05]
["bitfinex","BTCUSD",1659265380057,0.64662384,23786.0,23781.0,0.334567]
["bitfinex","BTCUSD",1659265380275,0.64662384,23786.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659265380997,0.64662384,23786.0,23781.0,0.0316]
["bitfinex","BTCUSD",1659265381199,0.64662384,23786.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659265381900,0.64662384,23786.0,23781.0,0.334567]
["bitfinex","BTCUSD",1659265382130,0.72362384,23786.0,23781.0,0.0316]
["bitfinex","BTCUSD",1659265382389,0.72362384,23786.0,23780.0,0.44125733]
["bitfinex","BTCUSD",1659265382873,6.71e-05,23785.0,23780.0,0.44125733]
["bitfinex","BTCUSD",1659265383107,6.71e-05,23785.0,23781.0,0.334567]
["bitfinex","BTCUSD",1659265383338,6.71e-05,23785.0,23782.0,0.302967]
["bitfinex","BTCUSD",1659265383565,0.72362384,23786.0,23781.0,0.0316]
["bitfinex","BTCUSD",1659265383788,0.04334144,23785.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659265384022,0.64662384,23786.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659265384023,0.64662384,23786.0,23782.0,0.043]
["bitfinex","BTCUSD",1659265385207,7.085e-05,23784.0,23782.0,0.043]
["bitfinex","BTCUSD",1659265385432,7.085e-05,23784.0,23782.0,0.31561048]
["bitfinex","BTCUSD",1659265385649,0.64662384,23786.0,23783.0,0.1]
["bitfinex","BTCUSD",1659265385898,0.64662384,23786.0,23783.0,0.1316]
["bitfinex","BTCUSD",1659265386130,0.64662384,23786.0,23783.0,0.1]
["bitfinex","BTCUSD",1659265386644,0.61642384,23786.0,23785.0,0.4]
["bitfinex","BTCUSD",1659265386879,0.61642384,23786.0,23785.0,1.43885733]
["bitfinex","BTCUSD",1659265387126,0.001,23790.0,23789.0,0.8]
["bitfinex","BTCUSD",1659265387380,0.001,23790.0,23789.0,1.51022433]
["bitfinex","BTCUSD",1659265388075,0.001,23790.0,23789.0,1.53922433]
["bitfinex","BTCUSD",1659265388324,0.002,23798.0,23789.0,1.53922433]
["bitfinex","BTCUSD",1659265388325,0.04593212,23800.0,23794.0,0.1]
["bitfinex","BTCUSD",1659265388570,0.644,23802.0,23795.0,0.095]
["bitfinex","BTCUSD",1659265388990,0.816253,23808.0,23795.0,0.095]
["bitfinex","BTCUSD",1659265388991,0.0032,23808.0,23801.0,0.55225733]
["bitfinex","BTCUSD",1659265389008,0.0032,23808.0,23804.0,0.04245643]
["bitfinex","BTCUSD",1659265389242,0.0001,23808.0,23807.0,0.14245643]
["bitfinex","BTCUSD",1659265389473,0.0001,23808.0,23807.0,1.45268076]
["bitfinex","BTCUSD",1659265389721,0.0001,23808.0,23807.0,1.78425076]
["bitfinex","BTCUSD",1659265389956,0.0001,23808.0,23807.0,1.80125076]
["bitfinex","BTCUSD",1659265390715,0.00174533,23810.0,23809.0,0.1]
["bitfinex","BTCUSD",1659265390716,4.533e-05,23810.0,23809.0,0.1]
["bitfinex","BTCUSD",1659265390956,0.001,23818.0,23810.0,1.15]
["bitfinex","BTCUSD",1659265391195,0.001,23818.0,23811.0,0.71022433]
["bitfinex","BTCUSD",1659265391429,0.001,23818.0,23812.0,0.40725733]
["bitfinex","BTCUSD",1659265391904,0.40725733,23817.0,23813.0,0.05]
["bitfinex","BTCUSD",1659265392143,0.40725733,23817.0,23806.0,0.209934]
["bitfinex","BTCUSD",1659265392144,0.00754357,23814.0,23806.0,0.3]
["bitfinex","BTCUSD",1659265392373,0.00754357,23814.0,23807.0,0.40725733]
["bitfinex","BTCUSD",1659265392608,0.00754357,23812.0,23807.0,0.40725733]
["bitfinex","BTCUSD",1659265392860,0.46264348,23816.0,23807.0,0.40725733]
["bitfinex","BTCUSD",1659265393093,0.45725733,23815.0,23807.0,0.40725733]
["bitfinex","BTCUSD",1659265393350,0.45725733,23815.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659265393351,0.70725733,23814.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659265393593,0.70725733,23814.0,23805.0,0.5538]
["bitfinex","BTCUSD",1659265393594,0.85725733,23813.0,23805.0,0.5538]
["bitfinex","BTCUSD",1659265393830,0.00754357,23809.0,23802.0,0.3]
["bitfinex","BTCUSD",1659265394068,0.4148009,23809.0,23802.0,0.40725733]
["bitfinex","BTCUSD",1659265394322,0.5148009,23809.0,23802.0,0.40725733]
["bitfinex","BTCUSD",1659265394562,0.40725733,23809.0,23803.0,0.602967]
["bitfinex","BTCUSD",1659265394790,0.03156,23815.0,23804.0,0.75268076]
["bitfinex","BTCUSD",1659265395021,0.50725733,23815.0,23805.0,0.73882733]
["bitfinex","BTCUSD",1659265395245,0.4545826,23816.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659265395246,0.45725733,23814.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659265395489,0.40725733,23813.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659265395973,0.501,23818.0,23808.0,0.44971376]
["bitfinex","BTCUSD",1659265395974,0.001,23818.0,23808.0,0.44971376]
["bitfinex","BTCUSD",1659265396208,0.001,23818.0,23809.0,1.04178433]
["bitfinex","BTCUSD",1659265396493,0.001,23818.0,23811.0,0.04245643]
["bitfinex","BTCUSD",1659265396732,0.001,23818.0,23812.0,0.40725733]
["bitfinex","BTCUSD",1659265397859,0.001,23818.0,23813.0,0.302967]
["bitfinex","BTCUSD",1659265398137,0.001,23818.0,23814.0,0.302967]
["bitfinex","BTCUSD",1659265398364,0.001,23818.0,23812.0,0.40725733]
["bitfinex","BTCUSD",1659265398365,0.04334144,23817.0,23812.0,0.40725733]
["bitfinex","BTCUSD",1659265398586,0.001,23818.0,23813.0,0.302967]
["bitfinex","BTCUSD",1659265398827,0.001,23818.0,23808.0,0.2099]
["bitfinex","BTCUSD",1659265398828,0.8158009,23818.0,23806.0,0.5845]
["bitfinex","BTCUSD",1659265399088,0.00754357,23811.0,23806.0,0.5845]
["bitfinex","BTCUSD",1659265399334,0.00754357,23811.0,23802.0,0.03157]
["bitfinex","BTCUSD",1659265399335,0.40725733,23810.0,23802.0,0.03157]
["bitfinex","BTCUSD",1659265399560,0.45725733,23810.0,23800.0,0.3078]
["bitfinex","BTCUSD",1659265399797,0.40725733,23810.0,23802.0,0.03157]
["bitfinex","BTCUSD",1659265400030,0.45725733,23810.0,23802.0,0.15302643]
["bitfinex","BTCUSD",1659265400261,0.05,23809.0,23802.0,0.15302643]
["bitfinex","BTCUSD",1659265400490,0.05,23809.0,23802.0,0.51782733]
["bitfinex","BTCUSD",1659265400768,0.05,23809.0,23802.0,0.48625733]
["bitfinex","BTCUSD",1659265401222,0.05,23809.0,23802.0,0.40725733]
["bitfinex","BTCUSD",1659265403345,0.40725733,23810.0,23802.0,0.40725733]
["bitfinex","BTCUSD",1659265403815,0.05,23809.0,23802.0,0.40725733]
["bitfinex","BTCUSD",1659265404045,0.45725733,23809.0,23802.0,0.40725733]
["bitfinex","BTCUSD",1659265404298,0.00754357,23804.0,23801.0,0.6056]
["bitfinex","BTCUSD",1659265404524,0.04334144,23803.0,23798.0,0.5607]
["bitfinex","BTCUSD",1659265404761,0.05,23803.0,23798.0,0.5607]
["bitfinex","BTCUSD",1659265404986,0.00754357,23807.0,23798.0,0.5607]
["bitfinex","BTCUSD",1659265405228,0.40725733,23806.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659265405706,0.50725733,23806.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659265405971,0.00754357,23804.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659265406186,0.00754357,23804.0,23797.0,1.00725733]
["bitfinex","BTCUSD",1659265406187,0.05754357,23804.0,23797.0,1.00725733]
["bitfinex","BTCUSD",1659265407088,0.45725733,23803.0,23798.0,0.05]
["bitfinex","BTCUSD",1659265407317,0.45725733,23803.0,23799.0,0.05]
["bitfinex","BTCUSD",1659265407540,0.00754357,23801.0,23797.0,0.6]
["bitfinex","BTCUSD",1659265407772,0.00754357,23799.0,23794.0,0.5568]
["bitfinex","BTCUSD",1659265407997,0.00754357,23799.0,23794.0,0.96405733]
["bitfinex","BTCUSD",1659265408233,0.05,23802.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659265408685,0.00754357,23800.0,23794.0,0.96405733]
["bitfinex","BTCUSD",1659265409459,0.00754357,23800.0,23795.0,0.302967]
["bitfinex","BTCUSD",1659265409700,0.00754357,23800.0,23796.0,0.302967]
["bitfinex","BTCUSD",1659265409925,0.00754357,23800.0,23794.0,1.04305733]
["bitfinex","BTCUSD",1659265410149,0.00754357,23800.0,23795.0,0.302967]
["bitfinex","BTCUSD",1659265410370,0.00754357,23800.0,23794.0,1.04305733]
["bitfinex","BTCUSD",1659265410589,0.00754357,23800.0,23795.0,0.302967]
["bitfinex","BTCUSD",1659265410825,0.4148009,23800.0,23794.0,0.6358]
["bitfinex","BTCUSD",1659265411069,0.50725733,23800.0,23794.0,0.6358]
["bitfinex","BTCUSD",1659265411309,0.00754357,23796.0,23790.0,0.3062]
["bitfinex","BTCUSD",1659265411535,0.00754357,23796.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659265411536,0.20556357,23796.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659265411769,0.00754357,23794.0,23785.0,0.9039]
["bitfinex","BTCUSD",1659265412010,0.00754357,23794.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659265412461,0.4148009,23794.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659265412704,0.00754357,23788.0,23781.0,0.6226]
["bitfinex","BTCUSD",1659265412939,0.00754357,23788.0,23780.0,0.0021]
["bitfinex","BTCUSD",1659265412940,0.40725733,23787.0,23780.0,0.0021]
["bitfinex","BTCUSD",1659265413216,0.50725733,23787.0,23780.0,0.0021]
["bitfinex","BTCUSD",1659265413454,0.40725733,23786.0,23780.0,0.0021]
["bitfinex","BTCUSD",1659265413935,0.40717119,23786.0,23780.0,0.0021]
["bitfinex","BTCUSD",1659265414173,0.136,23787.0,23780.0,0.0021]
["bitfinex","BTCUSD",1659265414174,0.036,23787.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659265414404,0.036,23787.0,23781.0,0.43885733]
["bitfinex","BTCUSD",1659265414632,0.036,23787.0,23784.0,0.04245643]
["bitfinex","BTCUSD",1659265414869,0.036,23787.0,23786.0,0.85]
["bitfinex","BTCUSD",1659265415113,0.0062,23787.0,23786.0,1.56022433]
["bitfinex","BTCUSD",1659265415350,0.0528861,23793.0,23786.0,1.86022433]
["bitfinex","BTCUSD",1659265415573,0.30754357,23797.0,23787.0,1.22031833]
["bitfinex","BTCUSD",1659265415826,0.40725733,23796.0,23788.0,0.43884733]
["bitfinex","BTCUSD",1659265416052,0.40725733,23796.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659265417499,0.05,23795.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659265417967,0.05,23795.0,23789.0,0.48525733]
["bitfinex","BTCUSD",1659265418201,0.45725733,23796.0,23789.0,0.48525733]
["bitfinex","BTCUSD",1659265418427,0.50725733,23796.0,23789.0,0.48525733]
["bitfinex","BTCUSD",1659265419855,0.50725733,23796.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659265420096,0.56425733,23796.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659265420787,0.56432816,23796.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659265421276,0.50732816,23796.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659265421740,0.50725733,23796.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659265421974,0.057,23796.0,23792.0,0.04245643]
["bitfinex","BTCUSD",1659265422203,0.057,23796.0,23795.0,0.55]
["bitfinex","BTCUSD",1659265422433,0.05707083,23796.0,23795.0,0.752967]
["bitfinex","BTCUSD",1659265422648,0.05707083,23796.0,23795.0,0.45]
["bitfinex","BTCUSD",1659265422882,0.10041227,23796.0,23795.0,0.302967]
["bitfinex","BTCUSD",1659265423138,0.10041227,23796.0,23789.0,0.210077]
["bitfinex","BTCUSD",1659265423139,0.10795584,23796.0,23789.0,0.210077]
["bitfinex","BTCUSD",1659265423379,0.10795584,23796.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659265423380,0.05095584,23796.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659265423829,0.0076144,23796.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659265424087,0.23109561,23800.0,23790.0,0.48425733]
["bitfinex","BTCUSD",1659265424088,0.260119,23798.0,23790.0,0.48425733]
["bitfinex","BTCUSD",1659265424312,0.45725733,23797.0,23790.0,0.78425733]
["bitfinex","BTCUSD",1659265424585,0.45725733,23797.0,23790.0,0.48425733]
["bitfinex","BTCUSD",1659265425277,0.45725733,23797.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659265425721,0.05,23797.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659265425954,0.05,23797.0,23790.0,0.48525733]
["bitfinex","BTCUSD",1659265426190,0.210124,23796.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659265426438,0.66738133,23796.0,23790.0,0.078]
["bitfinex","BTCUSD",1659265427408,0.66738133,23796.0,23788.0,0.5]
["bitfinex","BTCUSD",1659265427640,0.00754357,23794.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659265428108,0.00754357,23794.0,23790.0,0.079]
["bitfinex","BTCUSD",1659265428336,0.04334144,23793.0,23790.0,0.079]
["bitfinex","BTCUSD",1659265428566,0.00754357,23794.0,23790.0,0.079]
["bitfinex","BTCUSD",1659265429299,0.00754357,23794.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659265429564,0.186634,23800.0,23790.0,0.70725733]
["bitfinex","BTCUSD",1659265429565,0.00754357,23800.0,23790.0,0.70725733]
["bitfinex","BTCUSD",1659265429807,0.210066,23802.0,23793.0,0.14245643]
["bitfinex","BTCUSD",1659265430040,0.00088009,23803.0,23795.0,0.210001]
["bitfinex","BTCUSD",1659265430291,0.00088009,23803.0,23796.0,0.73883733]
["bitfinex","BTCUSD",1659265430518,0.00088009,23803.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659265431673,0.21093809,23803.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659265431914,0.63107509,23803.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659265432168,0.00754357,23799.0,23797.0,0.48525733]
["bitfinex","BTCUSD",1659265432634,0.81567057,23798.0,23797.0,0.078]
["bitfinex","BTCUSD",1659265432917,1.2229279,23798.0,23797.0,0.078]
["bitfinex","BTCUSD",1659265433146,1.1749079,23798.0,23797.0,0.078]
["bitfinex","BTCUSD",1659265433370,1.1749079,23798.0,23789.0,0.9231]
["bitfinex","BTCUSD",1659265433371,0.71824934,23798.0,23789.0,0.9231]
["bitfinex","BTCUSD",1659265433602,0.71736433,23798.0,23790.0,0.61734033]
["bitfinex","BTCUSD",1659265433825,0.00754357,23801.0,23791.0,0.70725733]
["bitfinex","BTCUSD",1659265434067,0.00754357,23801.0,23794.0,0.210045]
["bitfinex","BTCUSD",1659265434068,0.075,23798.0,23794.0,0.210045]
["bitfinex","BTCUSD",1659265434308,0.075,23798.0,23795.0,0.302967]
["bitfinex","BTCUSD",1659265434538,0.075,23798.0,23794.0,0.61730233]
["bitfinex","BTCUSD",1659265435098,0.075,23798.0,23795.0,0.302967]
["bitfinex","BTCUSD",1659265435318,0.075,23798.0,23797.0,0.6]
["bitfinex","BTCUSD",1659265435748,0.00101261,23802.0,23797.0,0.6]
["bitfinex","BTCUSD",1659265435979,0.40826994,23802.0,23797.0,0.68]
["bitfinex","BTCUSD",1659265436176,0.00101261,23802.0,23797.0,1.08725733]
["bitfinex","BTCUSD",1659265436400,0.00101261,23802.0,23798.0,0.510012]
["bitfinex","BTCUSD",1659265436654,0.00101261,23802.0,23801.0,0.9]
["bitfinex","BTCUSD",1659265436846,0.00101261,23802.0,23801.0,1.61022433]
["bitfinex","BTCUSD",1659265437076,0.00101261,23802.0,23801.0,0.81022433]
["bitfinex","BTCUSD",1659265437301,0.10308261,23802.0,23801.0,0.402967]
["bitfinex","BTCUSD",1659265437495,0.10308261,23802.0,23799.0,0.559]
["bitfinex","BTCUSD",1659265437713,0.10308261,23802.0,23800.0,0.05]
["bitfinex","BTCUSD",1659265437924,0.00101261,23802.0,23801.0,0.028]
["bitfinex","BTCUSD",1659265438349,0.10308261,23802.0,23801.0,0.028]
["bitfinex","BTCUSD",1659265438560,0.10308261,23802.0,23801.0,0.02792789]
["bitfinex","BTCUSD",1659265439220,0.10308261,23802.0,23796.0,0.800606]
["bitfinex","BTCUSD",1659265439431,0.10308261,23802.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659265440363,0.15308261,23802.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659265440580,0.10308261,23802.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659265440792,0.00101261,23802.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659265441910,0.00101261,23802.0,23797.0,0.45925733]
["bitfinex","BTCUSD",1659265443183,0.00101261,23802.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659265443391,0.40725733,23801.0,23798.0,0.05]
["bitfinex","BTCUSD",1659265443667,0.00754357,23799.0,23793.0,0.6036]
["bitfinex","BTCUSD",1659265443845,0.210101,23798.0,23797.0,0.079]
["bitfinex","BTCUSD",1659265444064,0.560101,23798.0,23797.0,0.079]
["bitfinex","BTCUSD",1659265444307,1.0749019,23798.0,23797.0,0.079]
["bitfinex","BTCUSD",1659265444731,0.8648009,23798.0,23797.0,0.079]
["bitfinex","BTCUSD",1659265444968,0.5148009,23798.0,23797.0,0.079]
["bitfinex","BTCUSD",1659265445188,0.40725733,23800.0,23797.0,0.079]
["bitfinex","BTCUSD",1659265445400,0.00855618,23802.0,23797.0,0.079]
["bitfinex","BTCUSD",1659265445401,0.00101261,23802.0,23797.0,0.079]
["bitfinex","BTCUSD",1659265445627,0.05101261,23802.0,23794.0,0.210049]
["bitfinex","BTCUSD",1659265445849,0.05101261,23802.0,23793.0,0.74605643]
["bitfinex","BTCUSD",1659265445850,0.210074,23801.0,23797.0,0.029]
["bitfinex","BTCUSD",1659265446060,0.260074,23801.0,23797.0,0.029]
["bitfinex","BTCUSD",1659265446282,0.210074,23801.0,23797.0,0.029]
["bitfinex","BTCUSD",1659265446493,0.260074,23801.0,23797.0,0.029]
["bitfinex","BTCUSD",1659265446953,0.03467316,23800.0,23797.0,0.029]
["bitfinex","BTCUSD",1659265447187,0.45059877,23800.0,23793.0,0.73518]
["bitfinex","BTCUSD",1659265447398,0.50059877,23800.0,23793.0,1.11085733]
["bitfinex","BTCUSD",1659265447872,0.50059877,23800.0,23793.0,1.13985733]
["bitfinex","BTCUSD",1659265448316,0.210092,23799.0,23793.0,1.13985733]
["bitfinex","BTCUSD",1659265448751,0.66649261,23798.0,23793.0,1.13985733]
["bitfinex","BTCUSD",1659265448992,0.76649261,23798.0,23793.0,1.13985733]
["bitfinex","BTCUSD",1659265449221,0.76649261,23798.0,23793.0,1.11085733]
["bitfinex","BTCUSD",1659265449222,0.66649261,23798.0,23793.0,1.11085733]
["bitfinex","BTCUSD",1659265449871,0.66649261,23798.0,23793.0,1.16085733]
["bitfinex","BTCUSD",1659265450294,0.71649261,23798.0,23793.0,1.16085733]
["bitfinex","BTCUSD",1659265450516,0.66649261,23798.0,23793.0,1.16085733]
["bitfinex","BTCUSD",1659265451152,0.66649261,23798.0,23793.0,1.11085733]
["bitfinex","BTCUSD",1659265451408,0.76649261,23798.0,23793.0,1.11085733]
["bitfinex","BTCUSD",1659265451617,0.71649261,23798.0,23793.0,1.11085733]
["bitfinex","BTCUSD",1659265451965,0.66649261,23798.0,23793.0,1.16085733]
["bitfinex","BTCUSD",1659265452198,0.66649261,23798.0,23793.0,1.19243733]
["bitfinex","BTCUSD",1659265452418,0.66649261,23798.0,23793.0,1.16085733]
["bitfinex","BTCUSD",1659265453334,0.66649261,23798.0,23793.0,1.11085733]
["bitfinex","BTCUSD",1659265454062,0.66649261,23798.0,23793.0,1.16085733]
["bitfinex","BTCUSD",1659265454293,0.6448251,23798.0,23793.0,1.16085733]
["bitfinex","BTCUSD",1659265455712,0.6448251,23798.0,23793.0,1.41085733]
["bitfinex","BTCUSD",1659265455945,0.6448251,23798.0,23793.0,1.46085733]
["bitfinex","BTCUSD",1659265456848,0.6448251,23798.0,23793.0,1.45585733]
["bitfinex","BTCUSD",1659265457423,0.6948251,23798.0,23793.0,1.15585733]
["bitfinex","BTCUSD",1659265457592,0.6448251,23798.0,23793.0,1.15585733]
["bitfinex","BTCUSD",1659265458271,0.6448251,23798.0,23793.0,1.06085733]
["bitfinex","BTCUSD",1659265459157,0.6448251,23798.0,23793.0,1.01085733]
["bitfinex","BTCUSD",1659265459850,0.6448251,23798.0,23793.0,1.07985733]
["bitfinex","BTCUSD",1659265460356,0.6948251,23798.0,23793.0,1.07985733]
["bitfinex","BTCUSD",1659265460571,0.7448251,23798.0,23793.0,1.07985733]
["bitfinex","BTCUSD",1659265461236,0.7448251,23798.0,23793.0,1.01085733]
["bitfinex","BTCUSD",1659265461904,0.7448251,23798.0,23793.0,1.07985733]
["bitfinex","BTCUSD",1659265462568,0.6448251,23798.0,23793.0,1.07985733]
["bitfinex","BTCUSD",1659265463262,0.6448251,23798.0,23793.0,1.01085733]
["bitfinex","BTCUSD",1659265463752,0.7448251,23798.0,23793.0,1.01085733]
["bitfinex","BTCUSD",1659265463989,0.7448251,23798.0,23793.0,1.06085733]
["bitfinex","BTCUSD",1659265463990,0.210109,23797.0,23793.0,1.06085733]
["bitfinex","BTCUSD",1659265464223,0.05,23796.0,23793.0,1.06085733]
["bitfinex","BTCUSD",1659265464692,0.210109,23797.0,23794.0,0.05]
["bitfinex","BTCUSD",1659265464952,0.210109,23797.0,23793.0,1.06085733]
["bitfinex","BTCUSD",1659265465181,0.7448251,23798.0,23793.0,1.01085733]
["bitfinex","BTCUSD",1659265465928,0.7448251,23798.0,23793.0,1.06085733]
["bitfinex","BTCUSD",1659265467581,0.6448251,23798.0,23793.0,1.06085733]
["bitfinex","BTCUSD",1659265467807,0.6448251,23798.0,23793.0,1.31085733]
["bitfinex","BTCUSD",1659265468022,0.6448251,23798.0,23793.0,1.36085733]
["bitfinex","BTCUSD",1659265468956,0.6448251,23798.0,23793.0,1.06085733]
["bitfinex","BTCUSD",1659265469409,0.6448251,23798.0,23793.0,1.01085733]
["bitfinex","BTCUSD",1659265469641,0.6448251,23798.0,23793.0,1.31085733]
["bitfinex","BTCUSD",1659265470091,0.6448251,23798.0,23793.0,1.36285733]
["bitfinex","BTCUSD",1659265471475,0.6448251,23798.0,23793.0,1.31085733]
["bitfinex","BTCUSD",1659265472180,0.6448251,23798.0,23793.0,1.36285733]
["bitfinex","BTCUSD",1659265473224,0.6448251,23798.0,23793.0,1.31085733]
["bitfinex","BTCUSD",1659265474022,0.6448251,23798.0,23793.0,1.36285733]
["bitfinex","BTCUSD",1659265475342,0.6448251,23798.0,23793.0,1.31085733]
["bitfinex","BTCUSD",1659265476044,0.6448251,23798.0,23793.0,1.36285733]
["bitfinex","BTCUSD",1659265476283,0.6448251,23798.0,23797.0,0.65]
["bitfinex","BTCUSD",1659265476507,0.6448251,23798.0,23797.0,1.26022433]
["bitfinex","BTCUSD",1659265476735,0.6448251,23798.0,23797.0,0.71022433]
["bitfinex","BTCUSD",1659265478091,0.6448251,23798.0,23797.0,0.74722433]
["bitfinex","BTCUSD",1659265479039,0.67949826,23798.0,23797.0,0.74722433]
["bitfinex","BTCUSD",1659265479238,0.6448251,23798.0,23797.0,0.71022433]
["bitfinex","BTCUSD",1659265479939,0.6448251,23798.0,23797.0,0.74722433]
["bitfinex","BTCUSD",1659265480304,0.64475375,23798.0,23797.0,0.74722433]
["bitfinex","BTCUSD",1659265480507,0.64475375,23798.0,23797.0,0.95724233]
["bitfinex","BTCUSD",1659265481038,0.64475375,23798.0,23797.0,1.25724233]
["bitfinex","BTCUSD",1659265481570,0.64475375,23798.0,23797.0,0.92024233]
["bitfinex","BTCUSD",1659265482010,0.64475375,23798.0,23797.0,1.26024233]
["bitfinex","BTCUSD",1659265482439,0.59715375,23798.0,23797.0,1.68023333]
["bitfinex","BTCUSD",1659265482640,0.55765375,23798.0,23797.0,1.76181333]
["bitfinex","BTCUSD",1659265482783,0.55765375,23798.0,23797.0,2.00143111]
["bitfinex","BTCUSD",1659265483018,0.47585375,23798.0,23797.0,2.00143111]
["bitfinex","BTCUSD",1659265483226,0.47585375,23798.0,23797.0,1.96143111]
["bitfinex","BTCUSD",1659265483425,0.47585375,23798.0,23797.0,1.37181333]
["bitfinex","BTCUSD",1659265483625,0.47585375,23798.0,23797.0,1.34023333]
["bitfinex","BTCUSD",1659265483829,0.47585375,23798.0,23797.0,1.64023333]
["bitfinex","BTCUSD",1659265484127,0.47585375,23798.0,23797.0,1.70823333]
["bitfinex","BTCUSD",1659265484292,0.47585375,23798.0,23797.0,1.73981333]
["bitfinex","BTCUSD",1659265484728,0.47585375,23798.0,23797.0,1.70823333]
["bitfinex","BTCUSD",1659265485174,0.47585375,23798.0,23797.0,1.64023333]
["bitfinex","BTCUSD",1659265486144,0.47585375,23798.0,23797.0,1.70823333]
["bitfinex","BTCUSD",1659265486374,0.47585375,23798.0,23797.0,1.73981333]
["bitfinex","BTCUSD",1659265487244,0.47585375,23798.0,23797.0,1.67181333]
["bitfinex","BTCUSD",1659265487910,0.47585375,23798.0,23797.0,1.75081333]
["bitfinex","BTCUSD",1659265488136,0.47585375,23798.0,23797.0,1.71923333]
["bitfinex","BTCUSD",1659265489913,0.47585375,23798.0,23797.0,1.64023333]
["bitfinex","BTCUSD",1659265490101,0.47585375,23798.0,23797.0,1.71923333]
["bitfinex","BTCUSD",1659265491171,0.47585375,23798.0,23797.0,1.64023333]
["bitfinex","BTCUSD",1659265491984,0.47585375,23798.0,23797.0,1.71923333]
["bitfinex","BTCUSD",1659265492674,0.47585375,23798.0,23797.0,0.99924233]
["bitfinex","BTCUSD",1659265492886,0.47585375,23798.0,23797.0,0.78922433]
["bitfinex","BTCUSD",1659265493783,0.47585375,23798.0,23797.0,0.71022433]
["bitfinex","BTCUSD",1659265494011,0.47585375,23798.0,23797.0,0.78922433]
["bitfinex","BTCUSD",1659265494468,0.47585375,23798.0,23797.0,0.99923633]
["bitfinex","BTCUSD",1659265494694,0.47585375,23798.0,23797.0,1.29923633]
["bitfinex","BTCUSD",1659265495148,0.47585375,23798.0,23797.0,1.22023633]
["bitfinex","BTCUSD",1659265496070,0.47585375,23798.0,23797.0,0.99923633]
["bitfinex","BTCUSD",1659265496304,0.47585375,23798.0,23797.0,1.29923633]
["bitfinex","BTCUSD",1659265496511,0.47585375,23798.0,23797.0,0.99923633]
["bitfinex","BTCUSD",1659265497283,0.47585375,23798.0,23797.0,0.92023633]
["bitfinex","BTCUSD",1659265497514,0.47585375,23798.0,23797.0,1.22023633]
["bitfinex","BTCUSD",1659265497777,0.47585375,23798.0,23797.0,0.92023633]
["bitfinex","BTCUSD",1659265497961,0.47585375,23798.0,23797.0,1.00023633]
["bitfinex","BTCUSD",1659265498128,0.47585375,23798.0,23797.0,1.30023633]
["bitfinex","BTCUSD",1659265499176,0.47585375,23798.0,23797.0,1.22023633]
["bitfinex","BTCUSD",1659265499993,0.47585375,23798.0,23797.0,0.98723633]
["bitfinex","BTCUSD",1659265500225,0.47585375,23798.0,23797.0,0.77722433]
["bitfinex","BTCUSD",1659265500899,0.47585375,23798.0,23797.0,0.47425733]
["bitfinex","BTCUSD",1659265501111,0.51919519,23798.0,23797.0,0.47425733]
["bitfinex","BTCUSD",1659265501375,0.47585375,23798.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659265501611,0.47585375,23798.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659265501833,0.47585375,23798.0,23789.0,1.043236]
["bitfinex","BTCUSD",1659265501834,0.52585375,23798.0,23789.0,1.043236]
["bitfinex","BTCUSD",1659265502093,1.1628209,23798.0,23797.0,0.08]
["bitfinex","BTCUSD",1659265502314,1.81806434,23798.0,23797.0,0.08]
["bitfinex","BTCUSD",1659265502525,1.39783634,23798.0,23797.0,0.08]
["bitfinex","BTCUSD",1659265502741,1.41625634,23798.0,23797.0,0.08]
["bitfinex","BTCUSD",1659265502951,1.44783634,23798.0,23797.0,0.08]
["bitfinex","BTCUSD",1659265503174,1.31625634,23798.0,23797.0,0.08]
["bitfinex","BTCUSD",1659265503390,1.31625634,23798.0,23792.0,0.3]
["bitfinex","BTCUSD",1659265503604,1.31625634,23798.0,23791.0,0.35]
["bitfinex","BTCUSD",1659265503605,0.00754357,23798.0,23793.0,0.40725733]
["bitfinex","BTCUSD",1659265503872,0.00754357,23799.0,23794.0,0.302967]
["bitfinex","BTCUSD",1659265504060,0.00754357,23799.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659265504277,0.05,23801.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659265504714,0.21108061,23802.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659265504935,0.61833794,23802.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659265505424,0.40826994,23802.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659265505636,0.40826994,23802.0,23795.0,0.61729433]
["bitfinex","BTCUSD",1659265506105,0.00101261,23802.0,23796.0,0.40725733]
["bitfinex","BTCUSD",1659265506322,0.00101261,23802.0,23797.0,0.3]
["bitfinex","BTCUSD",1659265506552,0.00101261,23802.0,23798.0,0.209998]
["bitfinex","BTCUSD",1659265507211,0.04334144,23801.0,23798.0,0.61725533]
["bitfinex","BTCUSD",1659265507423,0.00101261,23802.0,23798.0,0.61725533]
["bitfinex","BTCUSD",1659265507855,0.00101261,23802.0,23798.0,0.65125533]
["bitfinex","BTCUSD",1659265508305,0.00101261,23802.0,23798.0,0.44125733]
["bitfinex","BTCUSD",1659265508306,0.04334144,23801.0,23798.0,0.44125733]
["bitfinex","BTCUSD",1659265508988,0.00101261,23802.0,23798.0,0.44125733]
["bitfinex","BTCUSD",1659265509206,0.00101261,23802.0,23800.0,0.06409069]
["bitfinex","BTCUSD",1659265509907,0.00101261,23802.0,23800.0,0.09809069]
["bitfinex","BTCUSD",1659265510804,0.00968089,23802.0,23800.0,0.09809069]
["bitfinex","BTCUSD",1659265511017,0.00101261,23802.0,23800.0,0.09809069]
["bitfinex","BTCUSD",1659265511239,0.00101261,23802.0,23800.0,0.06409069]
["bitfinex","BTCUSD",1659265511948,0.00101261,23802.0,23800.0,0.10409069]
["bitfinex","BTCUSD",1659265511949,0.04435405,23802.0,23800.0,0.10409069]
["bitfinex","BTCUSD",1659265512166,0.45161138,23802.0,23800.0,0.10409069]
["bitfinex","BTCUSD",1659265512606,0.10961357,23801.0,23800.0,0.10409069]
["bitfinex","BTCUSD",1659265513296,0.10961357,23801.0,23800.0,0.06409069]
["bitfinex","BTCUSD",1659265513971,0.10961357,23801.0,23800.0,0.09709069]
["bitfinex","BTCUSD",1659265515049,0.15961357,23801.0,23800.0,0.09709069]
["bitfinex","BTCUSD",1659265515261,0.15961357,23801.0,23800.0,0.06409069]
["bitfinex","BTCUSD",1659265515481,0.10961357,23801.0,23800.0,0.06409069]
["bitfinex","BTCUSD",1659265515910,0.10961357,23801.0,23800.0,0.11009069]
["bitfinex","BTCUSD",1659265517242,0.10961357,23801.0,23800.0,0.06409069]
["bitfinex","BTCUSD",1659265517922,0.10961357,23801.0,23800.0,0.11009069]
["bitfinex","BTCUSD",1659265519270,0.10961357,23801.0,23800.0,0.06409069]
["bitfinex","BTCUSD",1659265519496,0.65432597,23801.0,23800.0,0.06409069]
["bitfinex","BTCUSD",1659265519920,0.65432597,23801.0,23800.0,0.11009069]
["bitfinex","BTCUSD",1659265520597,0.6467824,23801.0,23800.0,0.11009069]
["bitfinex","BTCUSD",1659265521293,0.6467824,23801.0,23800.0,0.06409069]
["bitfinex","BTCUSD",1659265521956,0.6467824,23801.0,23800.0,0.11009069]
["bitfinex","BTCUSD",1659265522616,0.65432597,23801.0,23800.0,0.11009069]
["bitfinex","BTCUSD",1659265522841,0.70432597,23801.0,23800.0,0.11009069]
["bitfinex","BTCUSD",1659265523037,1.24708408,23801.0,23800.0,0.11009069]
["bitfinex","BTCUSD",1659265523285,1.21551408,23801.0,23800.0,0.11009069]
["bitfinex","BTCUSD",1659265523496,1.21551408,23801.0,23800.0,0.06409069]
["bitfinex","BTCUSD",1659265526450,1.21551408,23801.0,23800.0,0.063991]
["bitfinex","BTCUSD",1659265526662,1.0615833,23801.0,23800.0,0.063991]
["bitfinex","BTCUSD",1659265527366,1.1115833,23801.0,23800.0,0.063991]
["bitfinex","BTCUSD",1659265527582,1.1615833,23801.0,23800.0,0.063991]
["bitfinex","BTCUSD",1659265527800,1.1115833,23801.0,23800.0,0.063991]
["bitfinex","BTCUSD",1659265528015,1.1115833,23801.0,23800.0,0.116991]
["bitfinex","BTCUSD",1659265528283,1.1615833,23801.0,23800.0,0.116991]
["bitfinex","BTCUSD",1659265528486,1.8817633,23801.0,23800.0,0.116991]
["bitfinex","BTCUSD",1659265529214,1.9244858,23801.0,23800.0,0.116991]
["bitfinex","BTCUSD",1659265529417,1.9244858,23801.0,23800.0,0.063991]
["bitfinex","BTCUSD",1659265532288,1.9244858,23801.0,23800.0,1e-06]
["bitfinex","BTCUSD",1659265532289,2.3560558,23801.0,23800.0,1e-06]
["bitfinex","BTCUSD",1659265532550,2.8482558,23801.0,23800.0,1e-06]
["bitfinex","BTCUSD",1659265533665,2.8166858,23801.0,23800.0,1e-06]
["bitfinex","BTCUSD",1659265534787,3.0166858,23801.0,23800.0,1e-06]
["bitfinex","BTCUSD",1659265535016,3.0482558,23801.0,23800.0,1e-06]
["bitfinex","BTCUSD",1659265535700,2.2166858,23801.0,23800.0,1e-06]
["bitfinex","BTCUSD",1659265536604,2.216566,23801.0,23800.0,1e-06]
["bitfinex","BTCUSD",1659265537580,2.87060154,23801.0,23800.0,1e-06]
["bitfinex","BTCUSD",1659265537796,2.90217154,23801.0,23800.0,1e-06]
["bitfinex","BTCUSD",1659265538014,3.70217154,23801.0,23800.0,1e-06]
["bitfinex","BTCUSD",1659265538935,3.67060154,23801.0,23800.0,1e-06]
["bitfinex","BTCUSD",1659265540064,3.67060154,23801.0,23793.0,0.00016237]
["bitfinex","BTCUSD",1659265540065,0.35754357,23794.0,23793.0,0.00016237]
["bitfinex","BTCUSD",1659265540291,0.8648009,23794.0,23793.0,0.00016237]
["bitfinex","BTCUSD",1659265540767,0.8148009,23794.0,23790.0,0.3]
["bitfinex","BTCUSD",1659265541196,0.7648009,23794.0,23788.0,0.3]
["bitfinex","BTCUSD",1659265541411,0.04334144,23793.0,23789.0,0.03159]
["bitfinex","BTCUSD",1659265541618,0.05088501,23793.0,23790.0,0.3]
["bitfinex","BTCUSD",1659265542032,0.05088501,23793.0,23791.0,0.05]
["bitfinex","BTCUSD",1659265542462,0.05088501,23793.0,23790.0,0.3]
["bitfinex","BTCUSD",1659265542916,0.00754357,23793.0,23790.0,0.70725733]
["bitfinex","BTCUSD",1659265543145,0.00754357,23793.0,23791.0,0.05]
["bitfinex","BTCUSD",1659265544090,0.00754357,23793.0,23791.0,0.13]
["bitfinex","BTCUSD",1659265544346,0.00754357,23793.0,23792.0,0.1]
["bitfinex","BTCUSD",1659265545218,0.00754357,23793.0,23791.0,0.08]
["bitfinex","BTCUSD",1659265545435,0.00754357,23793.0,23790.0,0.3]
["bitfinex","BTCUSD",1659265545992,0.00754357,23793.0,23791.0,0.08]
["bitfinex","BTCUSD",1659265546623,0.05088501,23793.0,23791.0,0.08]
["bitfinex","BTCUSD",1659265546866,0.00754357,23793.0,23791.0,0.08]
["bitfinex","BTCUSD",1659265547271,0.00754357,23793.0,23790.0,0.3]
["bitfinex","BTCUSD",1659265547884,0.00754357,23793.0,23790.0,0.08]
["bitfinex","BTCUSD",1659265547885,0.04334144,23792.0,23790.0,0.08]
["bitfinex","BTCUSD",1659265548092,0.04334144,23792.0,23790.0,0.08006873]
["bitfinex","BTCUSD",1659265548342,0.00754357,23793.0,23790.0,0.08006873]
["bitfinex","BTCUSD",1659265549234,0.00754357,23793.0,23790.0,0.08]
["bitfinex","BTCUSD",1659265549451,0.00754357,23793.0,23789.0,0.1]
["bitfinex","BTCUSD",1659265549679,0.00754357,23793.0,23789.0,0.50725733]
["bitfinex","BTCUSD",1659265550161,0.00754357,23793.0,23790.0,0.079]
["bitfinex","BTCUSD",1659265551327,0.00754357,23793.0,23789.0,0.50725733]
["bitfinex","BTCUSD",1659265551542,0.00754357,23793.0,23790.0,0.3]
["bitfinex","BTCUSD",1659265552201,0.00754357,23793.0,23789.0,0.58725733]
["bitfinex","BTCUSD",1659265553376,0.00754357,23793.0,23789.0,0.50725733]
["bitfinex","BTCUSD",1659265554074,0.00754357,23793.0,23790.0,0.302967]
["bitfinex","BTCUSD",1659265554312,1.020052,23800.0,23792.0,0.1]
["bitfinex","BTCUSD",1659265554313,0.087499,23800.0,23792.0,0.1]
["bitfinex","BTCUSD",1659265554555,0.40725733,23799.0,23793.0,0.51005]
["bitfinex","BTCUSD",1659265555012,0.40725733,23799.0,23793.0,0.21005]
["bitfinex","BTCUSD",1659265556206,0.40725733,23799.0,23793.0,0.24405]
["bitfinex","BTCUSD",1659265556431,0.40725733,23799.0,23795.0,6.126e-05]
["bitfinex","BTCUSD",1659265556432,0.45725733,23799.0,23795.0,6.126e-05]
["bitfinex","BTCUSD",1659265556659,0.40725733,23798.0,23795.0,6.126e-05]
["bitfinex","BTCUSD",1659265556875,0.45059877,23798.0,23795.0,6.126e-05]
["bitfinex","BTCUSD",1659265557545,0.45059877,23798.0,23792.0,0.1]
["bitfinex","BTCUSD",1659265558061,0.087499,23800.0,23795.0,0.029]
["bitfinex","BTCUSD",1659265558294,0.49475633,23800.0,23796.0,0.210033]
["bitfinex","BTCUSD",1659265558533,0.49475633,23800.0,23799.0,0.35]
["bitfinex","BTCUSD",1659265558534,0.087499,23800.0,23799.0,0.35]
["bitfinex","BTCUSD",1659265558812,0.087499,23800.0,23799.0,0.652967]
["bitfinex","BTCUSD",1659265559039,0.087499,23800.0,23799.0,0.862962]
["bitfinex","BTCUSD",1659265559983,0.087499,23800.0,23799.0,0.713967]
["bitfinex","BTCUSD",1659265561393,0.087499,23800.0,23799.0,0.652967]
["bitfinex","BTCUSD",1659265561614,0.087499,23800.0,23799.0,0.302967]
["bitfinex","BTCUSD",1659265562057,0.087499,23800.0,23799.0,0.06]
["bitfinex","BTCUSD",1659265562288,0.087499,23800.0,23799.0,0.362967]
["bitfinex","BTCUSD",1659265562815,0.087499,23800.0,23799.0,0.06]
["bitfinex","BTCUSD",1659265563325,0.13084044,23800.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659265563542,0.13084044,23800.0,23796.0,0.5786]
["bitfinex","BTCUSD",1659265563543,0.087499,23800.0,23796.0,0.5786]
["bitfinex","BTCUSD",1659265563775,0.10961357,23798.0,23797.0,0.05]
["bitfinex","BTCUSD",1659265564007,0.10961357,23798.0,23797.0,0.079]
["bitfinex","BTCUSD",1659265564210,0.00754357,23798.0,23797.0,0.079]
["bitfinex","BTCUSD",1659265564413,0.14428673,23798.0,23797.0,0.079]
["bitfinex","BTCUSD",1659265564556,0.60154406,23798.0,23797.0,0.079]
["bitfinex","BTCUSD",1659265564758,0.60154406,23798.0,23797.0,0.0788988]
["bitfinex","BTCUSD",1659265564759,0.65154406,23798.0,23797.0,0.0788988]
["bitfinex","BTCUSD",1659265564972,0.5668709,23798.0,23797.0,0.0788988]
["bitfinex","BTCUSD",1659265565216,0.087499,23800.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659265565501,0.087499,23800.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659265565707,0.03467316,23799.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659265565911,0.03467316,23799.0,23797.0,0.037]
["bitfinex","BTCUSD",1659265566117,0.087499,23800.0,23797.0,0.037]
["bitfinex","BTCUSD",1659265566346,0.00866828,23799.0,23797.0,0.037]
["bitfinex","BTCUSD",1659265566585,0.00866828,23799.0,23798.0,0.302967]
["bitfinex","BTCUSD",1659265566766,0.00866828,23799.0,23797.0,0.037]
["bitfinex","BTCUSD",1659265566767,0.04334144,23799.0,23797.0,0.037]
["bitfinex","BTCUSD",1659265568003,0.04334144,23799.0,23797.0,0.081]
["bitfinex","BTCUSD",1659265569435,0.04334144,23799.0,23794.0,0.8715]
["bitfinex","BTCUSD",1659265570153,0.00754357,23798.0,23797.0,0.044]
["bitfinex","BTCUSD",1659265571333,0.00754357,23798.0,23795.0,6.872e-05]
["bitfinex","BTCUSD",1659265571557,0.00754357,23798.0,23794.0,0.8715]
["bitfinex","BTCUSD",1659265571780,0.087499,23800.0,23794.0,0.5715]
["bitfinex","BTCUSD",1659265572012,0.087499,23800.0,23795.0,0.051]
["bitfinex","BTCUSD",1659265572013,0.40725733,23798.0,23795.0,0.051]
["bitfinex","BTCUSD",1659265573169,0.087499,23800.0,23796.0,0.602967]
["bitfinex","BTCUSD",1659265573403,0.087499,23800.0,23797.0,0.512995]
["bitfinex","BTCUSD",1659265573632,0.087499,23800.0,23798.0,0.302967]
["bitfinex","BTCUSD",1659265573852,0.087499,23800.0,23797.0,0.210028]
["bitfinex","BTCUSD",1659265574084,0.087499,23800.0,23797.0,0.265028]
["bitfinex","BTCUSD",1659265575412,0.087499,23800.0,23797.0,0.210028]
["bitfinex","BTCUSD",1659265576082,0.087499,23800.0,23797.0,0.268028]
["bitfinex","BTCUSD",1659265577869,0.087499,23800.0,23797.0,0.269028]
["bitfinex","BTCUSD",1659265578739,0.087499,23800.0,23798.0,0.302967]
["bitfinex","BTCUSD",1659265578982,0.00866828,23799.0,23797.0,0.269028]
["bitfinex","BTCUSD",1659265579206,0.087499,23800.0,23797.0,0.210028]
["bitfinex","BTCUSD",1659265580091,0.210045,23805.0,23803.0,0.1]
["bitfinex","BTCUSD",1659265580328,0.34556829,23811.0,23804.0,1.11022433]
["bitfinex","BTCUSD",1659265580329,6.487e-05,23807.0,23804.0,1.11022433]
["bitfinex","BTCUSD",1659265580553,6.487e-05,23807.0,23806.0,0.1]
["bitfinex","BTCUSD",1659265581005,0.10213487,23807.0,23803.0,0.5984]
["bitfinex","BTCUSD",1659265581223,0.10207,23807.0,23803.0,0.5984]
["bitfinex","BTCUSD",1659265581985,0.10207,23807.0,23803.0,0.6224]
["bitfinex","BTCUSD",1659265582212,0.20207,23807.0,23803.0,0.6224]
["bitfinex","BTCUSD",1659265582429,0.55932733,23807.0,23804.0,0.05]
["bitfinex","BTCUSD",1659265582673,0.04334144,23806.0,23803.0,0.6224]
["bitfinex","BTCUSD",1659265582899,0.71730033,23807.0,23803.0,0.6224]
["bitfinex","BTCUSD",1659265583366,0.40725733,23806.0,23799.0,0.3819]
["bitfinex","BTCUSD",1659265583611,0.21761557,23804.0,23797.0,0.5752]
["bitfinex","BTCUSD",1659265583837,0.21761557,23804.0,23797.0,1.58085733]
["bitfinex","BTCUSD",1659265583838,0.6748729,23804.0,23797.0,1.58085733]
["bitfinex","BTCUSD",1659265584075,0.21008,23802.0,23798.0,0.00018668]
["bitfinex","BTCUSD",1659265584299,0.45725733,23802.0,23798.0,0.00018668]
["bitfinex","BTCUSD",1659265584531,0.05088501,23801.0,23798.0,0.00018668]
["bitfinex","BTCUSD",1659265584759,0.05088501,23801.0,23797.0,1.1736]
["bitfinex","BTCUSD",1659265584988,0.00754357,23801.0,23797.0,1.1736]
["bitfinex","BTCUSD",1659265585448,0.00754357,23801.0,23798.0,6.62e-05]
["bitfinex","BTCUSD",1659265586684,0.00754357,23801.0,23797.0,1.2536]
["bitfinex","BTCUSD",1659265587374,0.00754357,23801.0,23797.0,1.1736]
["bitfinex","BTCUSD",1659265587585,0.00754357,23801.0,23797.0,1.4736]
["bitfinex","BTCUSD",1659265588084,0.00754357,23801.0,23797.0,1.5126]
["bitfinex","BTCUSD",1659265589428,0.00754357,23801.0,23797.0,1.4736]
["bitfinex","BTCUSD",1659265589660,0.00754357,23801.0,23797.0,1.1736]
["bitfinex","BTCUSD",1659265590105,0.00754357,23801.0,23797.0,1.2126]
["bitfinex","BTCUSD",1659265591019,0.04334144,23800.0,23797.0,0.6374]
["bitfinex","BTCUSD",1659265591261,0.04334144,23800.0,23797.0,0.5984]
["bitfinex","BTCUSD",1659265591498,0.4148009,23801.0,23797.0,0.5984]
["bitfinex","BTCUSD",1659265591965,0.04334144,23800.0,23797.0,0.6504]
["bitfinex","BTCUSD",1659265592172,0.4148009,23801.0,23797.0,0.6504]
["bitfinex","BTCUSD",1659265593091,0.04334144,23800.0,23797.0,0.6504]
["bitfinex","BTCUSD",1659265593374,0.4048009,23801.0,23797.0,0.6504]
["bitfinex","BTCUSD",1659265593642,0.4548009,23801.0,23797.0,0.6504]
["bitfinex","BTCUSD",1659265593861,0.4548009,23801.0,23798.0,0.05]
["bitfinex","BTCUSD",1659265594086,0.04334144,23800.0,23798.0,0.05]
["bitfinex","BTCUSD",1659265594321,0.4548009,23801.0,23797.0,0.6444]
["bitfinex","BTCUSD",1659265594542,0.4548009,23801.0,23798.0,0.05]
["bitfinex","BTCUSD",1659265594764,0.4548009,23801.0,23797.0,0.046]
["bitfinex","BTCUSD",1659265595230,0.04334144,23800.0,23797.0,0.046]
["bitfinex","BTCUSD",1659265595461,0.04334144,23800.0,23795.0,0.3]
["bitfinex","BTCUSD",1659265595687,0.4548009,23801.0,23795.0,0.8449]
["bitfinex","BTCUSD",1659265595924,0.4548009,23801.0,23795.0,1.054958]
["bitfinex","BTCUSD",1659265595925,0.4048009,23801.0,23795.0,1.054958]
["bitfinex","BTCUSD",1659265596150,0.4048009,23801.0,23797.0,0.052]
["bitfinex","BTCUSD",1659265596831,0.4548009,23801.0,23797.0,0.052]
["bitfinex","BTCUSD",1659265597068,0.04334144,23800.0,23797.0,0.052]
["bitfinex","BTCUSD",1659265597277,0.04334144,23800.0,23795.0,0.76760148]
["bitfinex","BTCUSD",1659265597985,0.4048009,23801.0,23795.0,0.81960148]
["bitfinex","BTCUSD",1659265599128,0.4048009,23801.0,23795.0,0.806958]
["bitfinex","BTCUSD",1659265599353,0.4048009,23801.0,23795.0,0.754958]
["bitfinex","BTCUSD",1659265600026,0.4048009,23801.0,23795.0,0.800958]
["bitfinex","BTCUSD",1659265601349,0.4048009,23801.0,23796.0,0.3]
["bitfinex","BTCUSD",1659265601575,0.40265733,23803.0,23796.0,0.51004322]
["bitfinex","BTCUSD",1659265601797,0.40265733,23803.0,23797.0,0.210026]
["bitfinex","BTCUSD",1659265602287,0.40265733,23803.0,23798.0,0.2100261]
["bitfinex","BTCUSD",1659265602514,0.40265733,23803.0,23798.0,0.4200521]
["bitfinex","BTCUSD",1659265602737,0.40725733,23804.0,23799.0,0.420015]
["bitfinex","BTCUSD",1659265604100,0.40725733,23804.0,23799.0,0.433015]
["bitfinex","BTCUSD",1659265605011,0.40725733,23804.0,23799.0,0.013]
["bitfinex","BTCUSD",1659265605942,0.40725733,23804.0,23798.0,0.7200521]
["bitfinex","BTCUSD",1659265606138,0.40725733,23804.0,23799.0,0.013]
["bitfinex","BTCUSD",1659265607213,0.40725733,23804.0,23798.0,0.7200521]
["bitfinex","BTCUSD",1659265607446,0.40725733,23804.0,23800.0,0.210013]
["bitfinex","BTCUSD",1659265608147,0.04334144,23803.0,23798.0,0.4590591]
["bitfinex","BTCUSD",1659265608364,0.45725733,23802.0,23798.0,0.039]
["bitfinex","BTCUSD",1659265608601,0.71734033,23802.0,23798.0,0.039]
["bitfinex","BTCUSD",1659265609267,0.71734033,23802.0,23795.0,0.5517]
["bitfinex","BTCUSD",1659265609494,0.71734033,23802.0,23799.0,6.148e-05]
["bitfinex","BTCUSD",1659265610374,0.71734033,23802.0,23796.0,0.3]
["bitfinex","BTCUSD",1659265610592,0.1,23800.0,23795.0,0.6307]
["bitfinex","BTCUSD",1659265610822,0.1,23800.0,23798.0,6.871e-05]
["bitfinex","BTCUSD",1659265611049,0.39334144,23799.0,23798.0,6.871e-05]
["bitfinex","BTCUSD",1659265611979,0.39334144,23799.0,23798.0,0.055]
["bitfinex","BTCUSD",1659265612796,0.05,23800.0,23798.0,0.055]
["bitfinex","BTCUSD",1659265613391,0.05,23800.0,23796.0,0.3]
["bitfinex","BTCUSD",1659265613797,0.05,23800.0,23795.0,0.5517]
["bitfinex","BTCUSD",1659265614023,0.05,23800.0,23796.0,0.045]
["bitfinex","BTCUSD",1659265615292,0.1,23800.0,23796.0,0.045]
["bitfinex","BTCUSD",1659265615598,0.05,23800.0,23796.0,0.045]
["bitfinex","BTCUSD",1659265616035,0.05,23800.0,23796.0,0.09]
["bitfinex","BTCUSD",1659265616245,0.00096198,23799.0,23796.0,0.09]
["bitfinex","BTCUSD",1659265616467,0.00096198,23799.0,23795.0,0.5517]
["bitfinex","BTCUSD",1659265617977,0.00096198,23799.0,23796.0,0.513015]
["bitfinex","BTCUSD",1659265618208,0.00096198,23799.0,23796.0,0.210048]
["bitfinex","BTCUSD",1659265620096,0.00096198,23799.0,23796.0,0.260048]
["bitfinex","BTCUSD",1659265621555,0.00096198,23799.0,23797.0,0.302967]
["bitfinex","BTCUSD",1659265621777,0.00096198,23799.0,23798.0,0.302967]
["bitfinex","BTCUSD",1659265622223,0.00087501,23799.0,23798.0,0.302967]
["bitfinex","BTCUSD",1659265622439,0.00087501,23799.0,23798.0,0.210029]
["bitfinex","BTCUSD",1659265622653,0.00087501,23799.0,23798.0,0.512996]
["bitfinex","BTCUSD",1659265623117,0.00087501,23799.0,23798.0,0.210029]
["bitfinex","BTCUSD",1659265623843,0.40293234,23801.0,23798.0,0.210029]
["bitfinex","BTCUSD",1659265625298,0.44627378,23801.0,23796.0,0.5495]
["bitfinex","BTCUSD",1659265625736,0.54627378,23801.0,23798.0,0.065]
["bitfinex","BTCUSD",1659265626110,0.44627378,23801.0,23798.0,0.065]
["bitfinex","BTCUSD",1659265626529,0.49627378,23801.0,23798.0,0.065]
["bitfinex","BTCUSD",1659265626992,0.9,23799.0,23798.0,0.065]
["bitfinex","BTCUSD",1659265627343,0.9,23799.0,23793.0,0.5962]
["bitfinex","BTCUSD",1659265627344,1.35725733,23799.0,23791.0,0.03156]
["bitfinex","BTCUSD",1659265627355,1.30725733,23799.0,23791.0,0.03156]
["bitfinex","BTCUSD",1659265627543,0.40725733,23798.0,23792.0,0.00019418]
["bitfinex","BTCUSD",1659265627752,0.45725733,23799.0,23792.0,0.91753351]
["bitfinex","BTCUSD",1659265627949,0.45725733,23799.0,23793.0,0.40725733]
["bitfinex","BTCUSD",1659265627950,0.05,23799.0,23793.0,0.40725733]
["bitfinex","BTCUSD",1659265628169,0.210061,23805.0,23794.0,0.84458]
["bitfinex","BTCUSD",1659265628375,0.40725733,23805.0,23796.0,0.05]
["bitfinex","BTCUSD",1659265628584,0.40725733,23808.0,23798.0,0.679974]
["bitfinex","BTCUSD",1659265628812,0.40725733,23808.0,23799.0,1.03880733]
["bitfinex","BTCUSD",1659265628980,0.4422,23814.0,23799.0,1.03880733]
["bitfinex","BTCUSD",1659265628981,0.212866,23815.0,23807.0,0.1]
["bitfinex","BTCUSD",1659265629213,0.001,23816.0,23808.0,0.3]
["bitfinex","BTCUSD",1659265629214,0.40725733,23814.0,23808.0,0.3]
["bitfinex","BTCUSD",1659265629598,0.40725733,23814.0,23807.0,0.1]
["bitfinex","BTCUSD",1659265629837,0.00023158,23813.0,23807.0,0.1]
["bitfinex","BTCUSD",1659265630057,0.40748891,23813.0,23807.0,0.1]
["bitfinex","BTCUSD",1659265630273,0.00023158,23813.0,23808.0,0.40725733]
["bitfinex","BTCUSD",1659265630496,0.00023158,23813.0,23808.0,0.3]
["bitfinex","BTCUSD",1659265630713,0.00023158,23813.0,23807.0,0.50725733]
["bitfinex","BTCUSD",1659265630935,0.40725733,23815.0,23807.0,0.50725733]
["bitfinex","BTCUSD",1659265631230,0.40725733,23815.0,23807.0,0.53878733]
["bitfinex","BTCUSD",1659265631663,0.40725733,23815.0,23807.0,0.50725733]
["bitfinex","BTCUSD",1659265631881,0.40725733,23815.0,23810.0,6.868e-05]
["bitfinex","BTCUSD",1659265632788,0.45725733,23815.0,23807.0,0.51025733]
["bitfinex","BTCUSD",1659265633009,0.45725733,23814.0,23807.0,0.51025733]
["bitfinex","BTCUSD",1659265633461,0.45725733,23814.0,23810.0,6.868e-05]
["bitfinex","BTCUSD",1659265633702,0.04334144,23813.0,23810.0,6.868e-05]
["bitfinex","BTCUSD",1659265634340,0.04334144,23813.0,23807.0,0.40725733]
["bitfinex","BTCUSD",1659265634791,0.04334144,23813.0,23809.0,6.868e-05]
["bitfinex","BTCUSD",1659265635932,0.45725733,23814.0,23807.0,0.95195733]
["bitfinex","BTCUSD",1659265636122,0.45725733,23814.0,23808.0,0.3]
["bitfinex","BTCUSD",1659265636324,0.45725733,23814.0,23807.0,0.95195733]
["bitfinex","BTCUSD",1659265638629,0.05,23813.0,23807.0,0.95195733]
["bitfinex","BTCUSD",1659265638913,0.45725733,23813.0,23807.0,0.5557]
["bitfinex","BTCUSD",1659265639122,0.45725733,23812.0,23807.0,0.011]
["bitfinex","BTCUSD",1659265639339,0.45725733,23812.0,23807.0,0.024]
["bitfinex","BTCUSD",1659265639340,0.45725733,23811.0,23807.0,0.024]
["bitfinex","BTCUSD",1659265639569,0.5,23808.0,23807.0,0.024]
["bitfinex","BTCUSD",1659265640025,0.90725733,23808.0,23802.0,0.3]
["bitfinex","BTCUSD",1659265640271,0.90725733,23808.0,23800.0,0.3]
["bitfinex","BTCUSD",1659265640507,0.90725733,23808.0,23802.0,0.3]
["bitfinex","BTCUSD",1659265642083,0.90725733,23808.0,23801.0,1.30985233]
["bitfinex","BTCUSD",1659265642323,0.95725733,23808.0,23801.0,1.23085233]
["bitfinex","BTCUSD",1659265643225,0.90725733,23808.0,23801.0,1.23085233]
["bitfinex","BTCUSD",1659265643691,0.90725733,23808.0,23801.0,1.27185233]
["bitfinex","BTCUSD",1659265643921,0.90725733,23808.0,23801.0,1.27175906]
["bitfinex","BTCUSD",1659265644132,0.90725733,23808.0,23802.0,0.05]
["bitfinex","BTCUSD",1659265644569,0.90725733,23808.0,23804.0,6.147e-05]
["bitfinex","BTCUSD",1659265644769,0.04334144,23807.0,23804.0,6.147e-05]
["bitfinex","BTCUSD",1659265645693,0.04334144,23807.0,23802.0,0.35]
["bitfinex","BTCUSD",1659265645923,0.04334144,23807.0,23804.0,6.869e-05]
["bitfinex","BTCUSD",1659265646927,0.04334144,23807.0,23802.0,0.35]
["bitfinex","BTCUSD",1659265647324,0.04334144,23807.0,23804.0,6.869e-05]
["bitfinex","BTCUSD",1659265648408,0.04334144,23807.0,23802.0,0.35]
["bitfinex","BTCUSD",1659265648552,0.04334144,23807.0,23803.0,0.302967]
["bitfinex","BTCUSD",1659265648911,0.04334144,23807.0,23802.0,0.389]
["bitfinex","BTCUSD",1659265649466,0.04334144,23807.0,23802.0,0.089]
["bitfinex","BTCUSD",1659265649693,0.04334144,23807.0,23804.0,0.048]
["bitfinex","BTCUSD",1659265650779,0.04334144,23807.0,23804.0,0.04790218]
["bitfinex","BTCUSD",1659265650992,0.04334144,23807.0,23801.0,1.23075906]
["bitfinex","BTCUSD",1659265652156,0.04334144,23807.0,23801.0,1.23056606]
["bitfinex","BTCUSD",1659265652850,0.04334144,23807.0,23804.0,0.048]
["bitfinex","BTCUSD",1659265654325,0.04334144,23807.0,23801.0,1.27856606]
["bitfinex","BTCUSD",1659265654326,0.04334144,23807.0,23801.0,1.23056606]
["bitfinex","BTCUSD",1659265654975,0.04334144,23807.0,23802.0,0.3]
["bitfinex","BTCUSD",1659265655169,0.04334144,23807.0,23801.0,1.23056606]
["bitfinex","BTCUSD",1659265655923,0.04334144,23807.0,23801.0,1.27856606]
["bitfinex","BTCUSD",1659265656142,0.04334144,23807.0,23802.0,0.302967]
["bitfinex","BTCUSD",1659265656358,0.04334144,23807.0,23801.0,1.27856606]
["bitfinex","BTCUSD",1659265657236,0.04334144,23807.0,23801.0,1.23056606]
["bitfinex","BTCUSD",1659265657454,0.04334144,23807.0,23802.0,0.048]
["bitfinex","BTCUSD",1659265658367,0.05,23805.0,23803.0,0.05]
["bitfinex","BTCUSD",1659265658600,0.05,23805.0,23801.0,0.05]
["bitfinex","BTCUSD",1659265658601,0.45725733,23804.0,23801.0,0.05]
["bitfinex","BTCUSD",1659265658818,1.05,23802.0,23801.0,0.05]
["bitfinex","BTCUSD",1659265659084,1.1,23802.0,23801.0,0.05]
["bitfinex","BTCUSD",1659265659325,2.15725733,23802.0,23801.0,0.05]
["bitfinex","BTCUSD",1659265659844,1.85725733,23802.0,23801.0,0.05]
["bitfinex","BTCUSD",1659265660295,0.50725733,23802.0,23801.0,0.05]
["bitfinex","BTCUSD",1659265660551,0.45725733,23802.0,23801.0,0.05]
["bitfinex","BTCUSD",1659265661011,0.45725733,23802.0,23801.0,0.128]
["bitfinex","BTCUSD",1659265661453,0.50059877,23802.0,23801.0,0.128]
["bitfinex","BTCUSD",1659265662315,0.50059877,23802.0,23801.0,0.05]
["bitfinex","BTCUSD",1659265662716,0.60059877,23802.0,23801.0,0.05]
["bitfinex","BTCUSD",1659265662921,0.60059877,23802.0,23801.0,0.128]
["bitfinex","BTCUSD",1659265664204,0.60059877,23802.0,23801.0,0.05]
["bitfinex","BTCUSD",1659265665049,0.60059877,23802.0,23801.0,0.128]
["bitfinex","BTCUSD",1659265665050,0.55059877,23802.0,23801.0,0.128]
["bitfinex","BTCUSD",1659265665225,0.50059877,23802.0,23801.0,0.128]
["bitfinex","BTCUSD",1659265665438,0.04693812,23809.0,23801.0,0.128]
["bitfinex","BTCUSD",1659265665710,0.40725733,23808.0,23801.0,0.128]
["bitfinex","BTCUSD",1659265666342,1.30725733,23808.0,23801.0,0.128]
["bitfinex","BTCUSD",1659265666545,0.40725733,23807.0,23801.0,0.128]
["bitfinex","BTCUSD",1659265666698,0.40725733,23807.0,23801.0,0.05]
["bitfinex","BTCUSD",1659265666917,0.40725733,23807.0,23802.0,0.05]
["bitfinex","BTCUSD",1659265667116,0.210038,23806.0,23801.0,0.115]
["bitfinex","BTCUSD",1659265667490,0.45725733,23805.0,23801.0,0.115]
["bitfinex","BTCUSD",1659265667669,0.40725733,23805.0,23801.0,0.115]
["bitfinex","BTCUSD",1659265668039,0.45725733,23805.0,23801.0,0.115]
["bitfinex","BTCUSD",1659265668238,0.45725733,23805.0,23801.0,0.05]
["bitfinex","BTCUSD",1659265668650,0.50725733,23805.0,23801.0,0.05]
["bitfinex","BTCUSD",1659265669029,0.50725733,23805.0,23802.0,0.05]
["bitfinex","BTCUSD",1659265669216,0.50725733,23805.0,23801.0,0.129]
["bitfinex","BTCUSD",1659265669217,0.04334144,23804.0,23801.0,0.129]
["bitfinex","BTCUSD",1659265669451,0.40725733,23805.0,23801.0,0.129]
["bitfinex","BTCUSD",1659265670111,0.50725733,23805.0,23801.0,0.129]
["bitfinex","BTCUSD",1659265670327,0.45059877,23804.0,23801.0,0.05]
["bitfinex","BTCUSD",1659265670895,0.9,23802.0,23801.0,0.129]
["bitfinex","BTCUSD",1659265671126,1.30725733,23802.0,23801.0,0.129]
["bitfinex","BTCUSD",1659265671356,2.02745133,23802.0,23801.0,0.129]
["bitfinex","BTCUSD",1659265671588,1.72745133,23802.0,23801.0,0.129]
["bitfinex","BTCUSD",1659265671840,2.02745133,23802.0,23801.0,0.129]
["bitfinex","BTCUSD",1659265672041,1.25725733,23802.0,23801.0,0.129]
["bitfinex","BTCUSD",1659265672259,1.20725733,23802.0,23801.0,0.05]
["bitfinex","BTCUSD",1659265672698,0.45725733,23802.0,23801.0,0.05]
["bitfinex","BTCUSD",1659265672923,0.45725733,23802.0,23801.0,0.129]
["bitfinex","BTCUSD",1659265673205,0.04334144,23804.0,23801.0,0.129]
["bitfinex","BTCUSD",1659265673421,0.55059877,23804.0,23801.0,0.129]
["bitfinex","BTCUSD",1659265674315,0.55059877,23804.0,23801.0,0.05]
["bitfinex","BTCUSD",1659265674924,0.55059877,23804.0,23801.0,0.124]
["bitfinex","BTCUSD",1659265674925,0.57059877,23804.0,23801.0,0.124]
["bitfinex","BTCUSD",1659265675180,0.00110345,23803.0,23801.0,0.124]
["bitfinex","BTCUSD",1659265676193,0.00110345,23803.0,23801.0,0.05]
["bitfinex","BTCUSD",1659265677006,0.00110345,23803.0,23801.0,0.129]
["bitfinex","BTCUSD",1659265678148,0.00110345,23803.0,23801.0,0.05]
["bitfinex","BTCUSD",1659265678599,0.00110345,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659265678854,0.00110345,23803.0,23801.0,0.129]
["bitfinex","BTCUSD",1659265679076,0.00110345,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659265679306,0.00110345,23803.0,23801.0,0.129]
["bitfinex","BTCUSD",1659265680192,0.40836078,23803.0,23801.0,0.129]
["bitfinex","BTCUSD",1659265680419,1.10725733,23802.0,23801.0,0.12889643]
["bitfinex","BTCUSD",1659265680696,1.40725733,23802.0,23801.0,0.12889643]
["bitfinex","BTCUSD",1659265681162,1.45725733,23802.0,23801.0,0.04989643]
["bitfinex","BTCUSD",1659265681378,1.16592561,23802.0,23801.0,0.04989643]
["bitfinex","BTCUSD",1659265681606,1.50059877,23802.0,23801.0,0.04989643]
["bitfinex","BTCUSD",1659265681847,1.97433877,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265682984,2.03233877,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265683192,0.95859877,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265683411,0.55859877,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265683608,1.42098277,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265683816,1.72098277,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265684249,1.66298277,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265684573,0.50059877,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265684763,0.60059877,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265684879,0.65859877,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265685337,1.10079877,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265685558,0.65859877,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265686239,0.60059877,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265686473,1.04279877,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265686704,1.76297977,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265686932,1.82097977,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265688304,1.76297977,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265688913,1.82097977,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265690260,1.76297977,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265690931,1.82097977,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265692258,1.76297977,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265692884,1.82097977,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265694408,0.99279877,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265694880,1.29279877,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265695107,0.95079877,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265696279,1.00079877,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265696715,0.99279877,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265696938,1.03279877,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265697583,1.03264106,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265697983,0.98279877,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265698150,0.94279877,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265698561,0.50059877,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265699030,0.54059877,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265699229,0.59059877,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265699515,2.01624393,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265699672,1.57404393,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265700729,1.97624393,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265700966,2.04524393,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265702319,1.97624393,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265702978,2.83824393,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265703230,3.83824393,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265703458,2.90088741,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265703871,3.20088741,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265704308,3.13888741,23802.0,23801.0,6.43e-06]
["bitfinex","BTCUSD",1659265705004,0.05,23797.0,23794.0,0.00027489]
["bitfinex","BTCUSD",1659265705244,1.8422,23795.0,23794.0,0.00027489]
["bitfinex","BTCUSD",1659265705466,2.54945733,23795.0,23794.0,0.00027489]
["bitfinex","BTCUSD",1659265705727,2.59945733,23795.0,23787.0,0.3819]
["bitfinex","BTCUSD",1659265705956,0.785626,23793.0,23787.0,0.3819]
["bitfinex","BTCUSD",1659265706188,0.210177,23791.0,23787.0,0.3819]
["bitfinex","BTCUSD",1659265706414,0.66743433,23791.0,23786.0,0.5996]
["bitfinex","BTCUSD",1659265706637,0.66743433,23791.0,23786.0,0.63116]
["bitfinex","BTCUSD",1659265706877,0.40725733,23791.0,23787.0,0.079]
["bitfinex","BTCUSD",1659265707626,0.40725733,23791.0,23788.0,6.84e-05]
["bitfinex","BTCUSD",1659265707864,0.40725733,23793.0,23788.0,0.0316284]
["bitfinex","BTCUSD",1659265708087,0.40725733,23794.0,23789.0,0.05]
["bitfinex","BTCUSD",1659265708317,0.40725733,23794.0,23790.0,0.634527]
["bitfinex","BTCUSD",1659265708552,0.40725733,23794.0,23790.0,0.54165]
["bitfinex","BTCUSD",1659265708774,0.40725733,23794.0,23790.0,0.51009]
["bitfinex","BTCUSD",1659265709001,0.40725733,23794.0,23791.0,6.839e-05]
["bitfinex","BTCUSD",1659265709941,0.40725733,23794.0,23790.0,0.079]
["bitfinex","BTCUSD",1659265710450,0.40725733,23794.0,23791.0,6.839e-05]
["bitfinex","BTCUSD",1659265711356,0.40725733,23794.0,23790.0,0.079]
["bitfinex","BTCUSD",1659265712530,0.04334144,23793.0,23790.0,0.079]
["bitfinex","BTCUSD",1659265712985,0.04334144,23793.0,23790.0,0.158]
["bitfinex","BTCUSD",1659265712986,0.09334144,23793.0,23790.0,0.158]
["bitfinex","BTCUSD",1659265713219,0.04334144,23793.0,23791.0,0.05]
["bitfinex","BTCUSD",1659265713452,0.04334144,23793.0,23790.0,0.158]
["bitfinex","BTCUSD",1659265713680,0.09334144,23793.0,23788.0,0.5971]
["bitfinex","BTCUSD",1659265713900,0.14334144,23793.0,23788.0,0.5971]
["bitfinex","BTCUSD",1659265714356,0.44334144,23793.0,23788.0,0.5971]
["bitfinex","BTCUSD",1659265714558,0.14334144,23793.0,23788.0,0.5971]
["bitfinex","BTCUSD",1659265714795,0.21016,23792.0,23788.0,0.5971]
["bitfinex","BTCUSD",1659265715022,0.21016,23792.0,23788.0,0.6761]
["bitfinex","BTCUSD",1659265715721,0.61741733,23792.0,23788.0,0.6761]
["bitfinex","BTCUSD",1659265715957,0.45725733,23791.0,23788.0,0.6761]
["bitfinex","BTCUSD",1659265716184,0.210175,23790.0,23788.0,0.6761]
["bitfinex","BTCUSD",1659265716408,0.210175,23790.0,23788.0,0.5971]
["bitfinex","BTCUSD",1659265716921,0.210175,23790.0,23788.0,0.6761]
["bitfinex","BTCUSD",1659265717190,0.40725733,23791.0,23788.0,0.6761]
["bitfinex","BTCUSD",1659265718328,0.40725733,23791.0,23788.0,0.5971]
["bitfinex","BTCUSD",1659265719025,0.40725733,23791.0,23788.0,0.6761]
["bitfinex","BTCUSD",1659265719939,0.40725733,23794.0,23789.0,0.513066]
["bitfinex","BTCUSD",1659265720177,0.40725733,23794.0,23789.0,0.210099]
["bitfinex","BTCUSD",1659265720393,0.70725733,23798.0,23790.0,0.43881733]
["bitfinex","BTCUSD",1659265720638,0.40725733,23798.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659265721114,0.70725733,23798.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659265722041,0.80725733,23798.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659265722262,0.61737133,23797.0,23790.0,0.40744119]
["bitfinex","BTCUSD",1659265722494,0.40725733,23796.0,23788.0,0.5971]
["bitfinex","BTCUSD",1659265722733,0.630468,23794.0,23788.0,0.5971]
["bitfinex","BTCUSD",1659265723057,0.40725733,23793.0,23788.0,0.5971]
["bitfinex","BTCUSD",1659265723152,0.40725733,23793.0,23790.0,0.00018386]
["bitfinex","BTCUSD",1659265723365,0.25349744,23792.0,23790.0,0.00018386]
["bitfinex","BTCUSD",1659265723593,0.71075477,23792.0,23790.0,0.00018386]
["bitfinex","BTCUSD",1659265723817,0.71075477,23792.0,23788.0,0.5971]
["bitfinex","BTCUSD",1659265723818,0.85,23791.0,23788.0,0.5971]
["bitfinex","BTCUSD",1659265724057,0.210177,23790.0,23788.0,0.5971]
["bitfinex","BTCUSD",1659265724284,0.55,23789.0,23785.0,0.6047]
["bitfinex","BTCUSD",1659265724521,0.09115587,23792.0,23788.0,6.84e-05]
["bitfinex","BTCUSD",1659265724522,0.05,23792.0,23788.0,6.84e-05]
["bitfinex","BTCUSD",1659265724747,0.45725733,23792.0,23789.0,0.05]
["bitfinex","BTCUSD",1659265724990,0.45725733,23792.0,23788.0,6.84e-05]
["bitfinex","BTCUSD",1659265725218,0.40725733,23792.0,23788.0,6.84e-05]
["bitfinex","BTCUSD",1659265725445,0.3,23795.0,23786.0,0.45179136]
["bitfinex","BTCUSD",1659265725680,0.40725733,23794.0,23788.0,0.210108]
["bitfinex","BTCUSD",1659265725898,0.40725733,23794.0,23789.0,6.84e-05]
["bitfinex","BTCUSD",1659265726455,0.45725733,23794.0,23789.0,6.84e-05]
["bitfinex","BTCUSD",1659265726934,0.45725733,23794.0,23789.0,0.079]
["bitfinex","BTCUSD",1659265727163,0.66739733,23794.0,23789.0,0.079]
["bitfinex","BTCUSD",1659265728008,0.40725733,23793.0,23789.0,0.079]
["bitfinex","BTCUSD",1659265728237,0.04334144,23792.0,23788.0,0.562]
["bitfinex","BTCUSD",1659265728447,0.50059877,23792.0,23789.0,0.05]
["bitfinex","BTCUSD",1659265728722,0.50059877,23792.0,23788.0,0.562]
["bitfinex","BTCUSD",1659265728928,0.50059877,23792.0,23788.0,0.641]
["bitfinex","BTCUSD",1659265730354,0.50059877,23792.0,23788.0,0.562]
["bitfinex","BTCUSD",1659265731080,0.45725733,23792.0,23788.0,0.641]
["bitfinex","BTCUSD",1659265731319,0.04334144,23791.0,23788.0,0.641]
["bitfinex","BTCUSD",1659265731543,0.04334144,23791.0,23789.0,0.05]
["bitfinex","BTCUSD",1659265731768,0.04334144,23791.0,23788.0,0.641]
["bitfinex","BTCUSD",1659265732207,0.04334144,23791.0,23788.0,0.562]
["bitfinex","BTCUSD",1659265732681,0.04334144,23791.0,23788.0,0.562062]
["bitfinex","BTCUSD",1659265732914,0.04334144,23791.0,23788.0,0.641062]
["bitfinex","BTCUSD",1659265733576,0.61741333,23792.0,23788.0,0.641]
["bitfinex","BTCUSD",1659265733823,0.61741333,23792.0,23788.0,0.641062]
["bitfinex","BTCUSD",1659265734032,0.66741333,23792.0,23788.0,0.641062]
["bitfinex","BTCUSD",1659265734228,0.71741333,23792.0,23788.0,0.562062]
["bitfinex","BTCUSD",1659265734727,0.71741333,23792.0,23789.0,0.05]
["bitfinex","BTCUSD",1659265735187,0.71741333,23792.0,23788.0,0.641]
["bitfinex","BTCUSD",1659265735426,0.71741333,23792.0,23789.0,0.05]
["bitfinex","BTCUSD",1659265735561,0.05,23791.0,23788.0,0.641]
["bitfinex","BTCUSD",1659265736231,0.05,23791.0,23788.0,0.562]
["bitfinex","BTCUSD",1659265737037,0.45725733,23791.0,23788.0,0.641]
["bitfinex","BTCUSD",1659265737730,0.40725733,23791.0,23789.0,0.05]
["bitfinex","BTCUSD",1659265737937,0.40725733,23791.0,23788.0,0.641]
["bitfinex","BTCUSD",1659265738342,0.40725733,23791.0,23788.0,0.562]
["bitfinex","BTCUSD",1659265738618,0.40725733,23791.0,23789.0,0.05]
["bitfinex","BTCUSD",1659265738834,0.45059877,23791.0,23788.0,0.562]
["bitfinex","BTCUSD",1659265739049,0.45059877,23791.0,23788.0,0.641]
["bitfinex","BTCUSD",1659265739268,0.55059877,23791.0,23788.0,0.641]
["bitfinex","BTCUSD",1659265740384,0.40725733,23791.0,23788.0,0.562]
["bitfinex","BTCUSD",1659265740621,0.40725733,23791.0,23789.0,0.05]
["bitfinex","BTCUSD",1659265740834,0.40725733,23791.0,23788.0,0.562]
["bitfinex","BTCUSD",1659265740835,0.45059877,23791.0,23788.0,0.562]
["bitfinex","BTCUSD",1659265741078,0.40725733,23791.0,23788.0,0.641]
["bitfinex","BTCUSD",1659265741718,0.40725733,23791.0,23789.0,0.05]
["bitfinex","BTCUSD",1659265741940,0.45059877,23791.0,23789.0,0.05]
["bitfinex","BTCUSD",1659265742159,0.45059877,23791.0,23788.0,0.641]
["bitfinex","BTCUSD",1659265742293,0.45059877,23791.0,23788.0,0.562]
["bitfinex","BTCUSD",1659265742639,0.40725733,23791.0,23788.0,0.562]
["bitfinex","BTCUSD",1659265743043,0.45059877,23791.0,23788.0,0.641]
["bitfinex","BTCUSD",1659265743342,0.45725733,23793.0,23788.0,0.641]
["bitfinex","BTCUSD",1659265743478,0.45725733,23792.0,23788.0,0.641]
["bitfinex","BTCUSD",1659265744300,0.04334144,23791.0,23788.0,0.641]
["bitfinex","BTCUSD",1659265744740,0.04334144,23791.0,23789.0,0.05]
["bitfinex","BTCUSD",1659265744965,0.04334144,23791.0,23788.0,0.641]
["bitfinex","BTCUSD",1659265745187,0.45725733,23792.0,23788.0,0.641]
["bitfinex","BTCUSD",1659265745188,0.40725733,23792.0,23788.0,0.641]
["bitfinex","BTCUSD",1659265746577,0.50725733,23792.0,23788.0,0.641]
["bitfinex","BTCUSD",1659265747247,0.50725733,23792.0,23788.0,0.64089517]
["bitfinex","BTCUSD",1659265747487,0.50725733,23792.0,23789.0,0.05]
["bitfinex","BTCUSD",1659265748411,0.50725733,23792.0,23788.0,0.56189517]
["bitfinex","BTCUSD",1659265748796,0.45725733,23792.0,23788.0,0.56189517]
["bitfinex","BTCUSD",1659265749041,0.45725733,23792.0,23790.0,0.05]
["bitfinex","BTCUSD",1659265749270,0.50725733,23792.0,23789.0,0.079]
["bitfinex","BTCUSD",1659265749699,0.04334144,23791.0,23789.0,0.079]
["bitfinex","BTCUSD",1659265750142,1.06259288,23791.0,23789.0,0.079]
["bitfinex","BTCUSD",1659265750358,1.06259288,23791.0,23788.0,0.56189517]
["bitfinex","BTCUSD",1659265751030,0.04334144,23790.0,23788.0,0.64089517]
["bitfinex","BTCUSD",1659265752335,0.04334144,23790.0,23788.0,0.56189517]
["bitfinex","BTCUSD",1659265752985,0.04334144,23790.0,23788.0,0.64189517]
["bitfinex","BTCUSD",1659265753962,0.55,23789.0,23788.0,0.08]
["bitfinex","BTCUSD",1659265754290,0.55,23789.0,23786.0,0.05]
["bitfinex","BTCUSD",1659265754561,0.55,23789.0,23785.0,0.6047]
["bitfinex","BTCUSD",1659265754869,0.6,23789.0,23786.0,0.08]
["bitfinex","BTCUSD",1659265755133,0.55,23789.0,23786.0,0.13]
["bitfinex","BTCUSD",1659265755539,0.05,23792.0,23786.0,0.08]
["bitfinex","BTCUSD",1659265755794,0.50725733,23792.0,23786.0,0.08]
["bitfinex","BTCUSD",1659265756401,0.50725733,23792.0,23785.0,0.63626]
["bitfinex","BTCUSD",1659265756612,0.50725733,23792.0,23785.0,1.01195733]
["bitfinex","BTCUSD",1659265756613,0.71741433,23792.0,23785.0,1.01195733]
["bitfinex","BTCUSD",1659265756941,0.40725733,23791.0,23786.0,0.079]
["bitfinex","BTCUSD",1659265758248,0.40725733,23791.0,23785.0,0.6047]
["bitfinex","BTCUSD",1659265758792,0.40725733,23791.0,23785.0,0.6837]
["bitfinex","BTCUSD",1659265760167,0.40725733,23791.0,23785.0,0.6047]
["bitfinex","BTCUSD",1659265760396,0.71741433,23792.0,23785.0,1.01195733]
["bitfinex","BTCUSD",1659265760642,0.3,23795.0,23787.0,0.210116]
["bitfinex","BTCUSD",1659265760643,0.210131,23795.0,23787.0,0.210116]
["bitfinex","BTCUSD",1659265760872,0.40725733,23794.0,23787.0,0.61737333]
["bitfinex","BTCUSD",1659265762469,0.40725733,23794.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659265762949,0.40725733,23796.0,23787.0,0.69137333]
["bitfinex","BTCUSD",1659265763168,0.40725733,23796.0,23790.0,0.630231]
["bitfinex","BTCUSD",1659265763414,0.40725733,23796.0,23791.0,0.302967]
["bitfinex","BTCUSD",1659265763636,0.40725733,23796.0,23788.0,1.43171733]
["bitfinex","BTCUSD",1659265763883,0.40725733,23796.0,23792.0,0.210072]
["bitfinex","BTCUSD",1659265764986,0.64738339,23795.0,23792.0,0.08]
["bitfinex","BTCUSD",1659265765232,0.75,23793.0,23792.0,0.08]
["bitfinex","BTCUSD",1659265765479,1.15725733,23793.0,23792.0,0.08]
["bitfinex","BTCUSD",1659265765698,1.20725733,23793.0,23792.0,0.08]
["bitfinex","BTCUSD",1659265766160,1.67758333,23793.0,23792.0,0.08]
["bitfinex","BTCUSD",1659265766378,0.210163,23792.0,23788.0,0.0001899]
["bitfinex","BTCUSD",1659265766596,0.44193049,23791.0,23788.0,0.0001899]
["bitfinex","BTCUSD",1659265766823,0.50059877,23791.0,23788.0,0.0001899]
["bitfinex","BTCUSD",1659265767040,0.55059877,23791.0,23788.0,0.0001899]
["bitfinex","BTCUSD",1659265767283,0.55059877,23791.0,23785.0,0.6047]
["bitfinex","BTCUSD",1659265767487,0.210166,23790.0,23785.0,0.6047]
["bitfinex","BTCUSD",1659265767704,0.61742333,23790.0,23785.0,0.60489006]
["bitfinex","BTCUSD",1659265768146,0.40725733,23790.0,23785.0,0.60489006]
["bitfinex","BTCUSD",1659265768575,0.40725733,23790.0,23785.0,0.6047]
["bitfinex","BTCUSD",1659265769010,0.40725733,23790.0,23785.0,0.6837]
["bitfinex","BTCUSD",1659265769265,0.40725733,23791.0,23785.0,0.6837]
["bitfinex","BTCUSD",1659265769694,0.40725733,23792.0,23785.0,1.09095733]
["bitfinex","BTCUSD",1659265770113,0.40225733,23792.0,23785.0,1.09095733]
["bitfinex","BTCUSD",1659265770325,0.40225733,23792.0,23785.0,1.01195733]
["bitfinex","BTCUSD",1659265770681,0.40725733,23793.0,23786.0,0.61737133]
["bitfinex","BTCUSD",1659265770884,0.70725733,23794.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659265771091,0.66738533,23794.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659265771320,0.71738533,23794.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659265771521,0.40725733,23793.0,23786.0,0.43881733]
["bitfinex","BTCUSD",1659265771757,0.66134841,23793.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659265771962,0.66134841,23793.0,23786.0,0.40748914]
["bitfinex","BTCUSD",1659265772161,0.40725733,23792.0,23786.0,0.00023181]
["bitfinex","BTCUSD",1659265772400,0.210171,23790.0,23786.0,0.00023181]
["bitfinex","BTCUSD",1659265772621,0.20988891,23790.0,23786.0,0.00023181]
["bitfinex","BTCUSD",1659265772842,0.20988891,23790.0,23785.0,0.6837]
["bitfinex","BTCUSD",1659265772843,0.04334144,23789.0,23785.0,0.6047]
["bitfinex","BTCUSD",1659265773138,0.04334144,23789.0,23786.0,0.079]
["bitfinex","BTCUSD",1659265773348,1.23453108,23793.0,23786.0,0.079]
["bitfinex","BTCUSD",1659265773566,0.40725733,23792.0,23786.0,0.079]
["bitfinex","BTCUSD",1659265773777,0.35,23794.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659265773989,1.01739333,23794.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659265774451,0.91739333,23794.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659265774864,1.33768133,23794.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659265775100,1.03768133,23794.0,23787.0,0.46125733]
["bitfinex","BTCUSD",1659265775326,0.61739333,23794.0,23788.0,0.334527]
["bitfinex","BTCUSD",1659265775579,0.210113,23797.0,23789.0,0.302967]
["bitfinex","BTCUSD",1659265775819,0.40725733,23796.0,23790.0,0.352967]
["bitfinex","BTCUSD",1659265776027,0.40725733,23797.0,23792.0,0.210061]
["bitfinex","BTCUSD",1659265776451,0.40725733,23797.0,23790.0,0.55725733]
["bitfinex","BTCUSD",1659265777070,0.40725733,23797.0,23792.0,0.079]
["bitfinex","BTCUSD",1659265777278,1.1,23793.0,23792.0,0.079]
["bitfinex","BTCUSD",1659265778351,1.1,23793.0,23791.0,0.302967]
["bitfinex","BTCUSD",1659265778561,1.1,23793.0,23792.0,0.302967]
["bitfinex","BTCUSD",1659265778805,1.1,23793.0,23790.0,0.55725733]
["bitfinex","BTCUSD",1659265779006,1.1,23793.0,23791.0,0.381967]
["bitfinex","BTCUSD",1659265779216,1.1,23793.0,23792.0,0.302967]
["bitfinex","BTCUSD",1659265779417,1.1,23793.0,23791.0,0.079]
["bitfinex","BTCUSD",1659265779920,1.1,23793.0,23791.0,0.592045]
["bitfinex","BTCUSD",1659265780127,1.1,23793.0,23792.0,0.302967]
["bitfinex","BTCUSD",1659265780351,1.1,23793.0,23791.0,0.210078]
["bitfinex","BTCUSD",1659265780575,1.1,23793.0,23792.0,0.302967]
["bitfinex","BTCUSD",1659265780851,1.1,23793.0,23791.0,0.210078]
["bitfinex","BTCUSD",1659265781081,1.1,23793.0,23792.0,0.88922433]
["bitfinex","BTCUSD",1659265781507,1.1,23793.0,23792.0,0.58625733]
["bitfinex","BTCUSD",1659265781929,1.1,23793.0,23792.0,0.88922433]
["bitfinex","BTCUSD",1659265782142,1.1,23793.0,23792.0,0.58625733]
["bitfinex","BTCUSD",1659265782355,1.1,23793.0,23792.0,0.88922433]
["bitfinex","BTCUSD",1659265782794,1.1,23793.0,23792.0,0.81022433]
["bitfinex","BTCUSD",1659265783022,1.1,23793.0,23792.0,0.89022433]
["bitfinex","BTCUSD",1659265784858,1.1,23793.0,23792.0,1.53033933]
["bitfinex","BTCUSD",1659265785077,1.1,23793.0,23792.0,1.64188933]
["bitfinex","BTCUSD",1659265786379,0.98861097,23793.0,23792.0,1.71188933]
["bitfinex","BTCUSD",1659265786600,0.98861097,23793.0,23792.0,1.66188933]
["bitfinex","BTCUSD",1659265786817,0.98861097,23793.0,23792.0,1.31188933]
["bitfinex","BTCUSD",1659265787062,0.98861097,23793.0,23792.0,1.35833933]
["bitfinex","BTCUSD",1659265788178,0.98861097,23793.0,23792.0,0.88822433]
["bitfinex","BTCUSD",1659265788447,0.98861097,23793.0,23792.0,0.78822433]
["bitfinex","BTCUSD",1659265788682,0.98861097,23793.0,23792.0,0.48525733]
["bitfinex","BTCUSD",1659265788890,0.98861097,23793.0,23792.0,0.158]
["bitfinex","BTCUSD",1659265789977,0.98861097,23793.0,23792.0,0.56525733]
["bitfinex","BTCUSD",1659265790192,0.98861097,23793.0,23792.0,0.79022433]
["bitfinex","BTCUSD",1659265790450,0.98861097,23793.0,23792.0,0.71022433]
["bitfinex","BTCUSD",1659265790920,0.98861097,23793.0,23792.0,0.79022433]
["bitfinex","BTCUSD",1659265792438,0.98861097,23793.0,23792.0,0.71022433]
["bitfinex","BTCUSD",1659265793079,0.98861097,23793.0,23792.0,0.78922433]
["bitfinex","BTCUSD",1659265794258,0.98861097,23793.0,23792.0,0.71022433]
["bitfinex","BTCUSD",1659265794905,0.98861097,23793.0,23792.0,0.79022433]
["bitfinex","BTCUSD",1659265796184,0.98861097,23793.0,23792.0,0.71022433]
["bitfinex","BTCUSD",1659265796398,0.98861097,23793.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659265796606,0.98861097,23793.0,23792.0,0.71022433]
["bitfinex","BTCUSD",1659265797040,0.98861097,23793.0,23792.0,0.78922433]
["bitfinex","BTCUSD",1659265798397,0.98861097,23793.0,23792.0,0.71022433]
["bitfinex","BTCUSD",1659265798634,0.98861097,23793.0,23792.0,0.302967]
["bitfinex","BTCUSD",1659265798844,0.98861097,23793.0,23789.0,0.055548]
["bitfinex","BTCUSD",1659265799055,0.98861097,23793.0,23792.0,0.08]
["bitfinex","BTCUSD",1659265799056,0.98827463,23793.0,23792.0,0.08]
["bitfinex","BTCUSD",1659265799505,0.98827463,23793.0,23792.0,0.382967]
["bitfinex","BTCUSD",1659265799780,0.98827463,23793.0,23792.0,0.08]
["bitfinex","BTCUSD",1659265799964,1.03161607,23793.0,23792.0,0.08]
["bitfinex","BTCUSD",1659265800174,0.98827463,23793.0,23792.0,0.302967]
["bitfinex","BTCUSD",1659265801035,0.98827463,23793.0,23792.0,0.382967]
["bitfinex","BTCUSD",1659265801710,0.98827463,23793.0,23792.0,0.08]
["bitfinex","BTCUSD",1659265802606,0.98827463,23793.0,23792.0,0.382967]
["bitfinex","BTCUSD",1659265802827,0.98827463,23793.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659265803041,0.98827463,23793.0,23792.0,0.08]
["bitfinex","BTCUSD",1659265803248,0.98827463,23793.0,23792.0,0.382967]
["bitfinex","BTCUSD",1659265803536,0.98827463,23793.0,23792.0,0.08]
["bitfinex","BTCUSD",1659265803750,0.98827463,23793.0,23792.0,0.382967]
["bitfinex","BTCUSD",1659265803967,0.98827463,23793.0,23792.0,0.08]
["bitfinex","BTCUSD",1659265804201,0.98827463,23793.0,23792.0,0.382967]
["bitfinex","BTCUSD",1659265804424,0.98827463,23793.0,23792.0,0.302967]
["bitfinex","BTCUSD",1659265804629,0.98827463,23793.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659265804845,0.98827463,23793.0,23791.0,0.302967]
["bitfinex","BTCUSD",1659265805078,0.98827463,23793.0,23792.0,0.08]
["bitfinex","BTCUSD",1659265805571,0.98827463,23793.0,23792.0,0.382967]
["bitfinex","BTCUSD",1659265806110,0.98827463,23793.0,23792.0,0.08]
["bitfinex","BTCUSD",1659265806210,0.98827463,23793.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659265806907,0.98827463,23793.0,23791.0,0.48725733]
["bitfinex","BTCUSD",1659265807132,0.98827463,23793.0,23792.0,0.71022433]
["bitfinex","BTCUSD",1659265807406,0.98827463,23793.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659265807619,1.03161607,23793.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659265807848,1.03161607,23793.0,23792.0,0.71022433]
["bitfinex","BTCUSD",1659265808068,0.98827463,23793.0,23792.0,0.71022433]
["bitfinex","BTCUSD",1659265808986,0.98827463,23793.0,23792.0,0.79022433]
["bitfinex","BTCUSD",1659265809221,0.4422,23802.0,23793.0,1.03827]
["bitfinex","BTCUSD",1659265809495,0.00023817,23808.0,23804.0,0.05]
["bitfinex","BTCUSD",1659265809726,0.00023817,23808.0,23807.0,0.15]
["bitfinex","BTCUSD",1659265809963,0.107211,23812.0,23811.0,0.15]
["bitfinex","BTCUSD",1659265809964,0.0022,23812.0,23811.0,0.15]
["bitfinex","BTCUSD",1659265810197,0.0022,23812.0,23811.0,1.11022433]
["bitfinex","BTCUSD",1659265810424,0.0032,23814.0,23811.0,1.11022433]
["bitfinex","BTCUSD",1659265810425,0.0032,23814.0,23813.0,0.1]
["bitfinex","BTCUSD",1659265810665,0.0032,23814.0,23813.0,1.16022433]
["bitfinex","BTCUSD",1659265810898,0.0032,23815.0,23814.0,0.15]
["bitfinex","BTCUSD",1659265811165,0.0032,23815.0,23814.0,1.16022433]
["bitfinex","BTCUSD",1659265811401,0.0022,23819.0,23815.0,1.2]
["bitfinex","BTCUSD",1659265811624,0.0022,23819.0,23815.0,1.91022433]
["bitfinex","BTCUSD",1659265811847,0.0022,23819.0,23818.0,0.09989414]
["bitfinex","BTCUSD",1659265812091,0.0022,23819.0,23818.0,0.50715147]
["bitfinex","BTCUSD",1659265812322,0.0022,23819.0,23818.0,0.81011847]
["bitfinex","BTCUSD",1659265812787,0.0022,23819.0,23818.0,0.86011847]
["bitfinex","BTCUSD",1659265813015,0.0022,23819.0,23818.0,0.89211847]
["bitfinex","BTCUSD",1659265813272,0.0022,23819.0,23818.0,1.19211847]
["bitfinex","BTCUSD",1659265813508,0.001,23822.0,23821.0,0.14989414]
["bitfinex","BTCUSD",1659265813793,0.001,23825.0,23821.0,0.14989414]
["bitfinex","BTCUSD",1659265813794,0.001,23825.0,23823.0,0.09989414]
["bitfinex","BTCUSD",1659265814022,0.001,23825.0,23824.0,0.71022433]
["bitfinex","BTCUSD",1659265814244,0.0032,23826.0,23824.0,1.01022433]
["bitfinex","BTCUSD",1659265814484,0.0022,23826.0,23825.0,1.41011847]
["bitfinex","BTCUSD",1659265814712,0.0022,23826.0,23825.0,1.11011847]
["bitfinex","BTCUSD",1659265814978,0.0022,23826.0,23825.0,1.16011847]
["bitfinex","BTCUSD",1659265815217,0.10427,23826.0,23825.0,0.81011847]
["bitfinex","BTCUSD",1659265815445,0.10427,23826.0,23824.0,0.043]
["bitfinex","BTCUSD",1659265815900,0.05,23825.0,23824.0,0.043]
["bitfinex","BTCUSD",1659265816363,0.0022,23826.0,23817.0,1.212842]
["bitfinex","BTCUSD",1659265816596,0.0022,23826.0,23824.0,0.40725733]
["bitfinex","BTCUSD",1659265816830,0.0022,23826.0,23825.0,0.40286114]
["bitfinex","BTCUSD",1659265817103,0.0022,23826.0,23825.0,0.55715147]
["bitfinex","BTCUSD",1659265817339,0.0022,23826.0,23825.0,1.16011847]
["bitfinex","BTCUSD",1659265817569,0.0032,23829.0,23827.0,0.09989414]
["bitfinex","BTCUSD",1659265817796,0.0022,23830.0,23827.0,0.09989414]
["bitfinex","BTCUSD",1659265817797,0.0022,23830.0,23829.0,0.94989414]
["bitfinex","BTCUSD",1659265818032,0.0022,23830.0,23829.0,2.71420499]
["bitfinex","BTCUSD",1659265818259,0.0022,23830.0,23829.0,3.01420499]
["bitfinex","BTCUSD",1659265818490,0.0022,23830.0,23829.0,2.71420499]
["bitfinex","BTCUSD",1659265818814,0.0032,23837.0,23834.0,0.74989414]
["bitfinex","BTCUSD",1659265819192,0.0032,23837.0,23834.0,1.46011847]
["bitfinex","BTCUSD",1659265819432,0.10427,23835.0,23834.0,0.71022433]
["bitfinex","BTCUSD",1659265819930,0.0022,23835.0,23834.0,0.70849945]
["bitfinex","BTCUSD",1659265820859,0.0022,23835.0,23834.0,1.00849945]
["bitfinex","BTCUSD",1659265821102,0.0032,23837.0,23836.0,0.09989414]
["bitfinex","BTCUSD",1659265821103,0.0002,23837.0,23836.0,0.09989414]
["bitfinex","BTCUSD",1659265821367,0.001,23842.0,23841.0,0.14989414]
["bitfinex","BTCUSD",1659265821606,0.001,23849.0,23841.0,0.74626721]
["bitfinex","BTCUSD",1659265821843,0.001,23849.0,23848.0,0.09989414]
["bitfinex","BTCUSD",1659265822076,0.001,23849.0,23842.0,0.404802]
["bitfinex","BTCUSD",1659265822313,0.001,23849.0,23843.0,0.71022433]
["bitfinex","BTCUSD",1659265822562,0.001,23849.0,23848.0,0.05]
["bitfinex","BTCUSD",1659265822785,0.001,23849.0,23848.0,0.76022433]
["bitfinex","BTCUSD",1659265823026,0.0022,23857.0,23848.0,1.06022433]
["bitfinex","BTCUSD",1659265823257,0.00219754,23859.0,23851.0,0.95]
["bitfinex","BTCUSD",1659265823495,0.00219754,23859.0,23852.0,0.81499633]
["bitfinex","BTCUSD",1659265823723,0.00219754,23859.0,23853.0,0.40725733]
["bitfinex","BTCUSD",1659265823982,0.49719754,23860.0,23853.0,0.40725733]
["bitfinex","BTCUSD",1659265824218,0.49719754,23860.0,23852.0,0.104772]
["bitfinex","BTCUSD",1659265824219,0.05,23856.0,23852.0,0.51202933]
["bitfinex","BTCUSD",1659265824447,0.04334144,23855.0,23847.0,0.104794]
["bitfinex","BTCUSD",1659265824673,0.05,23853.0,23848.0,0.40725733]
["bitfinex","BTCUSD",1659265824916,0.45059877,23855.0,23844.0,0.40725733]
["bitfinex","BTCUSD",1659265824917,0.05,23850.0,23844.0,0.40725733]
["bitfinex","BTCUSD",1659265825178,0.05,23850.0,23848.0,0.00055086]
["bitfinex","BTCUSD",1659265825408,0.65,23849.0,23848.0,0.00055086]
["bitfinex","BTCUSD",1659265825633,1.00725733,23849.0,23848.0,0.00055086]
["bitfinex","BTCUSD",1659265825871,1.10725733,23849.0,23848.0,0.00055086]
["bitfinex","BTCUSD",1659265826108,1.00725733,23849.0,23848.0,0.00055086]
["bitfinex","BTCUSD",1659265826346,0.04709731,23856.0,23848.0,0.00055086]
["bitfinex","BTCUSD",1659265826570,0.40725733,23855.0,23848.0,0.00055086]
["bitfinex","BTCUSD",1659265827037,0.40725733,23855.0,23848.0,0.00255086]
["bitfinex","BTCUSD",1659265827038,1.55,23849.0,23848.0,0.00255086]
["bitfinex","BTCUSD",1659265827257,0.50059877,23849.0,23848.0,0.00255086]
["bitfinex","BTCUSD",1659265827485,0.05882006,23851.0,23848.0,0.00255086]
["bitfinex","BTCUSD",1659265827486,7.127e-05,23851.0,23848.0,0.00255086]
["bitfinex","BTCUSD",1659265827933,0.05679463,23855.0,23848.0,0.00255086]
["bitfinex","BTCUSD",1659265828177,0.85,23849.0,23848.0,0.00255086]
["bitfinex","BTCUSD",1659265828404,0.85,23849.0,23848.0,0.00055086]
["bitfinex","BTCUSD",1659265828405,1.30059877,23849.0,23848.0,0.00055086]
["bitfinex","BTCUSD",1659265828679,1.25059877,23849.0,23848.0,0.00055086]
["bitfinex","BTCUSD",1659265828910,1.25059877,23849.0,23848.0,0.01655086]
["bitfinex","BTCUSD",1659265828911,1.20725733,23849.0,23848.0,0.01655086]
["bitfinex","BTCUSD",1659265829130,1.30725733,23849.0,23848.0,0.01655086]
["bitfinex","BTCUSD",1659265829370,1.30059877,23849.0,23848.0,0.01655086]
["bitfinex","BTCUSD",1659265829852,0.05,23846.0,23839.0,0.19364521]
["bitfinex","BTCUSD",1659265830095,0.40725733,23845.0,23840.0,0.1026966]
["bitfinex","BTCUSD",1659265830362,0.4,23847.0,23840.0,0.41005979]
["bitfinex","BTCUSD",1659265830585,0.4,23847.0,23839.0,0.41005979]
["bitfinex","BTCUSD",1659265830586,0.45725733,23846.0,23839.0,0.41005979]
["bitfinex","BTCUSD",1659265830837,0.40725733,23845.0,23838.0,0.22298367]
["bitfinex","BTCUSD",1659265831071,0.40725733,23845.0,23840.0,0.074]
["bitfinex","BTCUSD",1659265831308,0.4,23844.0,23840.0,0.074]
["bitfinex","BTCUSD",1659265831574,0.45059877,23843.0,23840.0,0.074]
["bitfinex","BTCUSD",1659265831825,1.645,23841.0,23840.0,0.074]
["bitfinex","BTCUSD",1659265832062,2.79445733,23841.0,23840.0,0.074]
["bitfinex","BTCUSD",1659265832290,0.49196946,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265832526,0.80702679,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265832766,0.75702679,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265832983,0.78725733,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265833216,0.48725733,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265833690,0.78725733,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265833921,0.48725733,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265834447,0.40725733,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265834901,0.48725733,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265835847,0.58725733,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265836327,0.45725733,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265836782,0.80725733,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265837014,0.58725733,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265837692,0.48725733,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265838308,0.40725733,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265838989,0.58725733,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265839211,0.63059877,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265839672,0.18,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265840138,0.08,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265840361,0.1,23843.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265840599,0.40725733,23842.0,23840.0,0.00280246]
["bitfinex","BTCUSD",1659265841094,0.45,23841.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265841327,1.69959917,23840.0,23839.0,0.05]
["bitfinex","BTCUSD",1659265841548,0.1,23838.0,23837.0,0.19086225]
["bitfinex","BTCUSD",1659265841825,0.1,23838.0,23833.0,0.09554596]
["bitfinex","BTCUSD",1659265841826,0.4422,23836.0,23833.0,0.09554596]
["bitfinex","BTCUSD",1659265842073,0.93895356,23834.0,23833.0,0.09554596]
["bitfinex","BTCUSD",1659265842297,0.48142672,23834.0,23833.0,0.09554596]
["bitfinex","BTCUSD",1659265842517,0.03467316,23834.0,23833.0,0.09554596]
["bitfinex","BTCUSD",1659265842737,0.49193049,23834.0,23833.0,0.09554596]
["bitfinex","BTCUSD",1659265842987,1.19193049,23834.0,23833.0,0.12254596]
["bitfinex","BTCUSD",1659265843228,2.12796529,23834.0,23833.0,0.027]
["bitfinex","BTCUSD",1659265843452,2.17796529,23834.0,23833.0,0.027]
["bitfinex","BTCUSD",1659265843937,1.73576529,23834.0,23833.0,0.027]
["bitfinex","BTCUSD",1659265844561,0.05659736,23833.0,23829.0,0.00280246]
["bitfinex","BTCUSD",1659265844767,0.40725733,23832.0,23829.0,0.00280246]
["bitfinex","BTCUSD",1659265845003,1.15,23830.0,23829.0,0.00280246]
["bitfinex","BTCUSD",1659265845183,1.85725733,23830.0,23827.0,0.00280246]
["bitfinex","BTCUSD",1659265845414,0.05,23827.0,23826.0,0.001]
["bitfinex","BTCUSD",1659265845604,2.52126601,23827.0,23826.0,0.001]
["bitfinex","BTCUSD",1659265845793,2.52126601,23827.0,23824.0,0.00280246]
["bitfinex","BTCUSD",1659265845794,1.2,23825.0,23824.0,0.00280246]
["bitfinex","BTCUSD",1659265845988,1.9584822,23825.0,23817.0,0.0021]
["bitfinex","BTCUSD",1659265846195,1.9584822,23825.0,23817.0,0.8021]
["bitfinex","BTCUSD",1659265846196,0.40725733,23824.0,23817.0,0.8021]
["bitfinex","BTCUSD",1659265846430,0.40725733,23824.0,23823.0,0.00280246]
["bitfinex","BTCUSD",1659265846780,0.45725733,23824.0,23823.0,0.00280246]
["bitfinex","BTCUSD",1659265848259,0.46592561,23824.0,23823.0,0.00280246]
["bitfinex","BTCUSD",1659265848464,0.50059877,23824.0,23823.0,0.00280246]
["bitfinex","BTCUSD",1659265848680,0.50059877,23824.0,23817.0,0.81474348]
["bitfinex","BTCUSD",1659265848898,0.56459877,23824.0,23823.0,0.00580246]
["bitfinex","BTCUSD",1659265850259,0.80059877,23824.0,23823.0,0.00280246]
["bitfinex","BTCUSD",1659265850677,1.62042377,23824.0,23819.0,0.00280246]
["bitfinex","BTCUSD",1659265850922,1.62042377,23824.0,23817.0,0.0021]
["bitfinex","BTCUSD",1659265850923,0.70725733,23823.0,23817.0,0.0021]
["bitfinex","BTCUSD",1659265851123,0.609913,23823.0,23822.0,0.00280246]
["bitfinex","BTCUSD",1659265851329,1.01717033,23823.0,23822.0,0.00280246]
["bitfinex","BTCUSD",1659265851789,0.71717033,23823.0,23822.0,0.00280246]
["bitfinex","BTCUSD",1659265851998,0.50725733,23823.0,23822.0,0.00280246]
["bitfinex","BTCUSD",1659265852598,0.80725733,23823.0,23822.0,0.00280246]
["bitfinex","BTCUSD",1659265852820,0.81525733,23823.0,23822.0,0.07080246]
["bitfinex","BTCUSD",1659265853037,0.51525733,23823.0,23822.0,0.07080246]
["bitfinex","BTCUSD",1659265853300,0.008,23823.0,23822.0,0.07080246]
["bitfinex","BTCUSD",1659265853726,1.009841,23830.0,23822.0,0.07080246]
["bitfinex","BTCUSD",1659265853937,0.40548536,23829.0,23827.0,0.00280246]
["bitfinex","BTCUSD",1659265854806,0.48448536,23829.0,23827.0,0.00280246]
["bitfinex","BTCUSD",1659265855020,0.40725733,23828.0,23827.0,0.00280246]
["bitfinex","BTCUSD",1659265856814,0.48625733,23828.0,23827.0,0.00280246]
["bitfinex","BTCUSD",1659265857026,0.52959877,23828.0,23827.0,0.00280246]
["bitfinex","BTCUSD",1659265858142,0.45059877,23828.0,23827.0,0.00280246]
["bitfinex","BTCUSD",1659265858354,0.50059877,23828.0,23827.0,0.00280246]
["bitfinex","BTCUSD",1659265858570,0.55059877,23828.0,23827.0,0.00280246]
["bitfinex","BTCUSD",1659265858798,0.62959877,23828.0,23827.0,0.00280246]
["bitfinex","BTCUSD",1659265859734,0.62093049,23828.0,23827.0,0.00280246]
["bitfinex","BTCUSD",1659265859946,0.58625733,23828.0,23827.0,0.00280246]
["bitfinex","BTCUSD",1659265860178,0.1,23828.0,23821.0,0.03152]
["bitfinex","BTCUSD",1659265860385,0.56193897,23828.0,23827.0,0.00280246]
["bitfinex","BTCUSD",1659265860595,1.91401797,23828.0,23827.0,0.00280246]
["bitfinex","BTCUSD",1659265860803,2.03635941,23828.0,23827.0,0.00280246]
["bitfinex","BTCUSD",1659265861044,2.45611841,23828.0,23827.0,0.00280246]
["bitfinex","BTCUSD",1659265861475,2.01391841,23828.0,23827.0,0.00280246]
["bitfinex","BTCUSD",1659265861689,2.45611841,23828.0,23827.0,0.00280246]
["bitfinex","BTCUSD",1659265862329,0.04159329,23827.0,23819.0,0.1]
["bitfinex","BTCUSD",1659265862556,0.71711833,23826.0,23819.0,0.1]
["bitfinex","BTCUSD",1659265862770,0.40725733,23825.0,23819.0,0.204925]
["bitfinex","BTCUSD",1659265862980,0.05,23825.0,23819.0,0.62018233]
["bitfinex","BTCUSD",1659265863234,0.419,23827.0,23824.0,0.04875246]
["bitfinex","BTCUSD",1659265863235,0.069,23827.0,23824.0,0.04875246]
["bitfinex","BTCUSD",1659265863444,0.069,23827.0,23826.0,0.00280246]
["bitfinex","BTCUSD",1659265864146,0.55127591,23832.0,23826.0,0.00280246]
["bitfinex","BTCUSD",1659265864359,0.40725733,23831.0,23829.0,0.00280246]
["bitfinex","BTCUSD",1659265864573,0.95988866,23830.0,23829.0,0.00280246]
["bitfinex","BTCUSD",1659265864802,1.36714599,23830.0,23829.0,0.00280246]
["bitfinex","BTCUSD",1659265865080,1.66708433,23830.0,23829.0,0.00280246]
["bitfinex","BTCUSD",1659265865539,1.36708433,23830.0,23829.0,0.00280246]
["bitfinex","BTCUSD",1659265866007,1.76708433,23830.0,23829.0,0.00280246]
["bitfinex","BTCUSD",1659265866235,2.06708433,23830.0,23829.0,0.00280246]
["bitfinex","BTCUSD",1659265866686,1.76708433,23830.0,23829.0,0.00280246]
["bitfinex","BTCUSD",1659265866909,0.74608433,23830.0,23829.0,0.00280246]
["bitfinex","BTCUSD",1659265867173,0.69608433,23830.0,23829.0,0.00280246]
["bitfinex","BTCUSD",1659265867638,0.48625733,23830.0,23829.0,0.04875246]
["bitfinex","BTCUSD",1659265867859,0.48625733,23830.0,23829.0,0.00280246]
["bitfinex","BTCUSD",1659265868080,0.49492561,23830.0,23829.0,0.00280246]
["bitfinex","BTCUSD",1659265868315,0.45059877,23830.0,23829.0,0.00280246]
["bitfinex","BTCUSD",1659265868547,0.40725733,23830.0,23829.0,0.00280246]
["bitfinex","BTCUSD",1659265868781,0.40725733,23830.0,23829.0,0.00680246]
["bitfinex","BTCUSD",1659265869047,0.47025733,23830.0,23829.0,0.00680246]
["bitfinex","BTCUSD",1659265870150,0.063,23830.0,23829.0,0.05275246]
["bitfinex","BTCUSD",1659265870604,0.063,23830.0,23829.0,0.04875246]
["bitfinex","BTCUSD",1659265870849,0.073,23830.0,23829.0,0.05975246]
["bitfinex","BTCUSD",1659265871263,0.073,23830.0,23829.0,0.05969235]
["bitfinex","BTCUSD",1659265872415,1.3679,23840.0,23829.0,0.30843635]
["bitfinex","BTCUSD",1659265872416,0.05891058,23838.0,23829.0,0.30843635]
["bitfinex","BTCUSD",1659265872629,0.40725733,23837.0,23829.0,0.71295133]
["bitfinex","BTCUSD",1659265872953,0.40725733,23839.0,23836.0,0.04869235]
["bitfinex","BTCUSD",1659265873183,0.00024188,23840.0,23838.0,0.00274235]
["bitfinex","BTCUSD",1659265873641,0.00024188,23840.0,23839.0,0.09989414]
["bitfinex","BTCUSD",1659265873885,0.609687,23846.0,23839.0,0.09989414]
["bitfinex","BTCUSD",1659265874114,0.6462,23847.0,23844.0,0.00274235]
["bitfinex","BTCUSD",1659265874366,0.0022,23847.0,23846.0,0.04869235]
["bitfinex","BTCUSD",1659265874586,0.0022,23847.0,23846.0,0.00274235]
["bitfinex","BTCUSD",1659265874841,0.18327,23847.0,23844.0,0.09989414]
["bitfinex","BTCUSD",1659265875066,0.59052733,23847.0,23839.0,0.00274235]
["bitfinex","BTCUSD",1659265875293,0.59052733,23847.0,23841.0,0.00274235]
["bitfinex","BTCUSD",1659265875294,0.4,23845.0,23841.0,0.00274235]
["bitfinex","BTCUSD",1659265875524,0.40725733,23846.0,23839.0,0.40725733]
["bitfinex","BTCUSD",1659265875525,0.80725733,23846.0,23839.0,0.40725733]
["bitfinex","BTCUSD",1659265875744,0.40725733,23846.0,23843.0,0.00274235]
["bitfinex","BTCUSD",1659265875967,0.04334144,23845.0,23843.0,0.00274235]
["bitfinex","BTCUSD",1659265876189,0.44334144,23845.0,23841.0,0.00274235]
["bitfinex","BTCUSD",1659265876731,0.40725733,23846.0,23842.0,0.00274235]
["bitfinex","BTCUSD",1659265877189,0.50725733,23846.0,23842.0,0.00274235]
["bitfinex","BTCUSD",1659265877419,0.50725733,23846.0,23841.0,0.051]
["bitfinex","BTCUSD",1659265877650,0.3,23845.0,23841.0,0.051]
["bitfinex","BTCUSD",1659265877868,0.295,23845.0,23841.0,0.051]
["bitfinex","BTCUSD",1659265878085,0.295,23845.0,23840.0,0.00274235]
["bitfinex","BTCUSD",1659265879021,0.295,23845.0,23840.0,0.06274235]
["bitfinex","BTCUSD",1659265879253,0.45,23844.0,23840.0,0.06274235]
["bitfinex","BTCUSD",1659265879488,0.5,23844.0,23840.0,0.06274235]
["bitfinex","BTCUSD",1659265879709,0.04334144,23843.0,23840.0,0.06]
["bitfinex","BTCUSD",1659265879931,0.04334144,23843.0,23840.0,0.06268224]
["bitfinex","BTCUSD",1659265880179,0.04334144,23843.0,23840.0,0.00268224]
["bitfinex","BTCUSD",1659265880397,0.45725733,23842.0,23840.0,0.00268224]
["bitfinex","BTCUSD",1659265880696,0.50725733,23842.0,23840.0,0.00268224]
["bitfinex","BTCUSD",1659265880914,0.50725733,23842.0,23840.0,0.08068224]
["bitfinex","BTCUSD",1659265882093,0.40725733,23842.0,23840.0,0.08068224]
["bitfinex","BTCUSD",1659265882318,0.45725733,23842.0,23840.0,0.00268224]
["bitfinex","BTCUSD",1659265882543,0.50725733,23842.0,23840.0,0.00268224]
["bitfinex","BTCUSD",1659265882757,0.45725733,23842.0,23840.0,0.00268224]
["bitfinex","BTCUSD",1659265882985,0.45725733,23842.0,23840.0,0.07968224]
["bitfinex","BTCUSD",1659265883237,0.55059877,23842.0,23840.0,0.07968224]
["bitfinex","BTCUSD",1659265883447,0.50725733,23842.0,23840.0,0.07968224]
["bitfinex","BTCUSD",1659265884120,1.609752,23841.0,23838.0,0.00268224]
["bitfinex","BTCUSD",1659265884376,1.609752,23841.0,23836.0,0.00268224]
["bitfinex","BTCUSD",1659265884377,0.05,23840.0,23836.0,0.00268224]
["bitfinex","BTCUSD",1659265884789,0.05,23840.0,23838.0,0.078]
["bitfinex","BTCUSD",1659265885009,0.08,23841.0,23839.0,0.00268224]
["bitfinex","BTCUSD",1659265885233,0.03,23841.0,23839.0,0.00268224]
["bitfinex","BTCUSD",1659265885948,0.07334144,23841.0,23839.0,0.00268224]
["bitfinex","BTCUSD",1659265886173,0.04334144,23841.0,23839.0,0.00268224]
["bitfinex","BTCUSD",1659265886623,0.14334144,23841.0,23833.0,0.883]
["bitfinex","BTCUSD",1659265886862,0.14334144,23841.0,23839.0,0.04968224]
["bitfinex","BTCUSD",1659265887071,0.45725733,23842.0,23839.0,0.04968224]
["bitfinex","BTCUSD",1659265887315,0.45725733,23842.0,23839.0,0.047]
["bitfinex","BTCUSD",1659265887544,0.45731993,23842.0,23841.0,0.00268224]
["bitfinex","BTCUSD",1659265887765,0.45731993,23842.0,23839.0,0.047]
["bitfinex","BTCUSD",1659265888302,0.45731993,23842.0,23834.0,0.40725733]
["bitfinex","BTCUSD",1659265888303,0.40725733,23841.0,23833.0,0.03147]
["bitfinex","BTCUSD",1659265888519,0.40725733,23841.0,23828.0,0.00268224]
["bitfinex","BTCUSD",1659265888520,0.4,23834.0,23828.0,0.00268224]
["bitfinex","BTCUSD",1659265888755,0.05,23835.0,23825.0,1.4904]
["bitfinex","BTCUSD",1659265888756,0.61707433,23833.0,23825.0,1.4904]
["bitfinex","BTCUSD",1659265888980,0.40725733,23832.0,23828.0,0.00268224]
["bitfinex","BTCUSD",1659265889205,0.40725733,23832.0,23831.0,0.00268224]
["bitfinex","BTCUSD",1659265889430,0.45725733,23834.0,23831.0,0.00268224]
["bitfinex","BTCUSD",1659265889659,0.75245532,23837.0,23826.0,0.05]
["bitfinex","BTCUSD",1659265889660,0.40725733,23833.0,23826.0,0.05]
["bitfinex","BTCUSD",1659265889900,0.40725733,23836.0,23832.0,0.00268224]
["bitfinex","BTCUSD",1659265890173,0.45725733,23836.0,23832.0,0.00268224]
["bitfinex","BTCUSD",1659265890408,0.40725733,23835.0,23827.0,0.03148]
["bitfinex","BTCUSD",1659265890634,0.50725733,23835.0,23834.0,0.00268224]
["bitfinex","BTCUSD",1659265890850,0.55059877,23835.0,23834.0,0.00268224]
["bitfinex","BTCUSD",1659265891302,0.55059877,23835.0,23828.0,0.40725733]
["bitfinex","BTCUSD",1659265891538,0.55059877,23835.0,23829.0,0.00268224]
["bitfinex","BTCUSD",1659265891539,0.4,23833.0,23829.0,0.00268224]
["bitfinex","BTCUSD",1659265891770,0.4,23833.0,23825.0,1.1786]
["bitfinex","BTCUSD",1659265891771,0.05,23830.0,23826.0,0.00268224]
["bitfinex","BTCUSD",1659265892030,0.05,23830.0,23828.0,0.00268224]
["bitfinex","BTCUSD",1659265892031,0.209839,23829.0,23828.0,0.00268224]
["bitfinex","BTCUSD",1659265892495,0.45725733,23830.0,23828.0,0.00268224]
["bitfinex","BTCUSD",1659265892946,0.09334144,23830.0,23828.0,0.08068224]
["bitfinex","BTCUSD",1659265893187,0.419618,23834.0,23828.0,0.08068224]
["bitfinex","BTCUSD",1659265893188,7.188e-05,23838.0,23833.0,0.05]
["bitfinex","BTCUSD",1659265893427,0.5,23848.0,23837.0,0.00268224]
["bitfinex","BTCUSD",1659265893656,0.0022,23850.0,23837.0,0.00268224]
["bitfinex","BTCUSD",1659265893657,0.25465885,23845.0,23837.0,0.05]
["bitfinex","BTCUSD",1659265893882,0.40725733,23845.0,23844.0,0.00268224]
["bitfinex","BTCUSD",1659265894120,0.0022,23847.0,23844.0,0.00268224]
["bitfinex","BTCUSD",1659265894121,0.40725733,23846.0,23844.0,0.04863224]
["bitfinex","BTCUSD",1659265894363,0.04334144,23846.0,23844.0,0.00268224]
["bitfinex","BTCUSD",1659265894577,0.0022,23847.0,23845.0,0.09989414]
["bitfinex","BTCUSD",1659265894792,0.0022,23847.0,23846.0,0.00268224]
["bitfinex","BTCUSD",1659265895025,0.40945733,23847.0,23846.0,0.00268224]
["bitfinex","BTCUSD",1659265895261,0.40945733,23847.0,23844.0,0.01668224]
["bitfinex","BTCUSD",1659265895485,0.40725733,23846.0,23845.0,0.00268224]
["bitfinex","BTCUSD",1659265897011,0.0022,23847.0,23845.0,0.01568224]
["bitfinex","BTCUSD",1659265897245,0.0022,23847.0,23846.0,0.09989414]
["bitfinex","BTCUSD",1659265897463,0.0022,23847.0,23845.0,0.01568224]
["bitfinex","BTCUSD",1659265897961,0.0022,23847.0,23846.0,0.09989414]
["bitfinex","BTCUSD",1659265898856,0.0022,23847.0,23845.0,0.00268224]
["bitfinex","BTCUSD",1659265899097,0.0022,23847.0,23846.0,0.007]
["bitfinex","BTCUSD",1659265900228,0.0022,23847.0,23845.0,0.00268224]
["bitfinex","BTCUSD",1659265900481,0.0022,23847.0,23846.0,0.09989414]
["bitfinex","BTCUSD",1659265900482,0.04554144,23847.0,23846.0,0.09989414]
["bitfinex","BTCUSD",1659265900695,0.04554144,23847.0,23845.0,0.00268224]
["bitfinex","BTCUSD",1659265900935,0.0022,23847.0,23845.0,0.01268224]
["bitfinex","BTCUSD",1659265901388,0.04554144,23847.0,23845.0,0.01268224]
["bitfinex","BTCUSD",1659265901618,0.05,23849.0,23845.0,0.01268224]
["bitfinex","BTCUSD",1659265901868,0.0022,23850.0,23845.0,0.01268224]
["bitfinex","BTCUSD",1659265902100,0.40945733,23850.0,23845.0,0.01]
["bitfinex","BTCUSD",1659265902343,0.40945733,23850.0,23842.0,0.25]
["bitfinex","BTCUSD",1659265902344,0.4,23846.0,23842.0,0.25]
["bitfinex","BTCUSD",1659265902583,0.49279876,23845.0,23842.0,0.25]
["bitfinex","BTCUSD",1659265902824,0.45725733,23844.0,23842.0,0.25]
["bitfinex","BTCUSD",1659265903052,0.05,23843.0,23842.0,0.25]
["bitfinex","BTCUSD",1659265903269,0.40725733,23844.0,23842.0,0.25]
["bitfinex","BTCUSD",1659265903581,0.53554143,23843.0,23842.0,0.25]
["bitfinex","BTCUSD",1659265904462,0.03554143,23843.0,23842.0,0.25]
["bitfinex","BTCUSD",1659265904925,0.03554143,23843.0,23842.0,0.328]
["bitfinex","BTCUSD",1659265905353,0.03467316,23843.0,23842.0,0.328]
["bitfinex","BTCUSD",1659265905605,0.03554143,23843.0,23842.0,0.328]
["bitfinex","BTCUSD",1659265906060,0.50725733,23844.0,23842.0,0.328]
["bitfinex","BTCUSD",1659265906296,0.50725733,23844.0,23842.0,0.25]
["bitfinex","BTCUSD",1659265906514,0.35086827,23843.0,23842.0,0.25]
["bitfinex","BTCUSD",1659265906724,0.38554143,23843.0,23842.0,0.25]
["bitfinex","BTCUSD",1659265907458,0.1,23840.0,23831.0,0.104862]
["bitfinex","BTCUSD",1659265907695,0.1,23840.0,23834.0,0.00268224]
["bitfinex","BTCUSD",1659265907696,1.01703633,23839.0,23834.0,0.00268224]
["bitfinex","BTCUSD",1659265907932,0.5,23835.0,23830.0,0.00268224]
["bitfinex","BTCUSD",1659265908160,0.5,23835.0,23829.0,0.56708224]
["bitfinex","BTCUSD",1659265908378,0.95725733,23835.0,23830.0,0.00268224]
["bitfinex","BTCUSD",1659265908662,0.50725733,23835.0,23830.0,0.00268224]
["bitfinex","BTCUSD",1659265908887,0.40725733,23835.0,23832.0,0.00268224]
["bitfinex","BTCUSD",1659265909107,0.03554143,23834.0,23832.0,0.00268224]
["bitfinex","BTCUSD",1659265909342,0.40725733,23835.0,23833.0,8.302e-05]
["bitfinex","BTCUSD",1659265909589,0.4,23839.0,23833.0,0.00276526]
["bitfinex","BTCUSD",1659265909590,0.04566308,23839.0,23833.0,0.00276526]
["bitfinex","BTCUSD",1659265909799,0.40725733,23838.0,23833.0,8.302e-05]
["bitfinex","BTCUSD",1659265910030,0.40725733,23838.0,23835.0,0.00268224]
["bitfinex","BTCUSD",1659265910253,0.03554143,23837.0,23831.0,0.104869]
["bitfinex","BTCUSD",1659265910479,0.43779876,23837.0,23834.0,0.00268224]
["bitfinex","BTCUSD",1659265910929,0.41425733,23837.0,23831.0,0.174869]
["bitfinex","BTCUSD",1659265911233,0.41425733,23837.0,23836.0,0.00268224]
["bitfinex","BTCUSD",1659265911457,0.007,23837.0,23836.0,0.00268224]
["bitfinex","BTCUSD",1659265912115,1.32953199,23841.0,23830.0,0.104876]
["bitfinex","BTCUSD",1659265912331,1.32953199,23841.0,23836.0,0.00268224]
["bitfinex","BTCUSD",1659265912332,0.45725733,23840.0,23836.0,0.00268224]
["bitfinex","BTCUSD",1659265912560,0.40725733,23839.0,23836.0,0.00268224]
["bitfinex","BTCUSD",1659265913288,0.61701033,23839.0,23836.0,0.00268224]
["bitfinex","BTCUSD",1659265913511,0.40725733,23838.0,23836.0,0.00268224]
["bitfinex","BTCUSD",1659265913740,0.40725733,23838.0,23832.0,0.00268224]
["bitfinex","BTCUSD",1659265913741,1.9,23837.0,23832.0,0.00268224]
["bitfinex","BTCUSD",1659265913974,1.9,23837.0,23826.0,0.5936]
["bitfinex","BTCUSD",1659265913975,0.09628622,23833.0,23829.0,0.00268224]
["bitfinex","BTCUSD",1659265914187,0.64762477,23832.0,23829.0,0.00268224]
["bitfinex","BTCUSD",1659265914408,0.40725733,23831.0,23826.0,0.5936]
["bitfinex","BTCUSD",1659265914645,0.64762477,23832.0,23830.0,0.00268224]
["bitfinex","BTCUSD",1659265914873,0.40725733,23832.0,23830.0,0.00268224]
["bitfinex","BTCUSD",1659265915200,0.05,23833.0,23830.0,0.00268224]
["bitfinex","BTCUSD",1659265915415,0.43054144,23833.0,23832.0,0.00268224]
["bitfinex","BTCUSD",1659265915639,0.45,23833.0,23832.0,0.00268224]
["bitfinex","BTCUSD",1659265915848,0.5,23833.0,23832.0,0.00268224]
["bitfinex","BTCUSD",1659265916548,0.53054144,23833.0,23832.0,0.00268224]
["bitfinex","BTCUSD",1659265916978,0.53054144,23833.0,23832.0,0.08068224]
["bitfinex","BTCUSD",1659265917264,1.68779877,23833.0,23832.0,0.078]
["bitfinex","BTCUSD",1659265917489,1.94678387,23833.0,23832.0,0.078]
["bitfinex","BTCUSD",1659265918150,1.94678387,23833.0,23822.0,0.59948]
["bitfinex","BTCUSD",1659265918381,0.259826,23831.0,23827.0,0.00268224]
["bitfinex","BTCUSD",1659265918597,0.40725733,23830.0,23827.0,0.00268224]
["bitfinex","BTCUSD",1659265918899,0.55,23828.0,23827.0,0.00268224]
["bitfinex","BTCUSD",1659265919035,0.90725733,23828.0,23827.0,0.00268224]
["bitfinex","BTCUSD",1659265919260,0.95725733,23828.0,23827.0,0.00268224]
["bitfinex","BTCUSD",1659265919486,0.90725733,23828.0,23827.0,0.00268224]
["bitfinex","BTCUSD",1659265920160,0.40725733,23828.0,23827.0,0.00268224]
["bitfinex","BTCUSD",1659265920817,0.08,23828.0,23827.0,0.04863224]
["bitfinex","BTCUSD",1659265921294,0.08,23828.0,23827.0,0.0506318]
["bitfinex","BTCUSD",1659265922017,0.08,23828.0,23827.0,0.1555238]
["bitfinex","BTCUSD",1659265922238,0.66242421,23837.0,23827.0,0.51683113]
["bitfinex","BTCUSD",1659265922239,0.3,23836.0,23827.0,0.51683113]
["bitfinex","BTCUSD",1659265922467,0.40725733,23836.0,23835.0,0.00268224]
["bitfinex","BTCUSD",1659265922734,7.289e-05,23834.0,23831.0,0.00268224]
["bitfinex","BTCUSD",1659265922964,0.61712122,23834.0,23831.0,0.00199922]
["bitfinex","BTCUSD",1659265923191,0.40733022,23834.0,23833.0,0.00268224]
["bitfinex","BTCUSD",1659265923412,1.01705133,23834.0,23833.0,0.00268224]
["bitfinex","BTCUSD",1659265923626,1.14759277,23834.0,23833.0,0.00268224]
["bitfinex","BTCUSD",1659265923835,1.14759277,23834.0,23824.0,0.03148]
["bitfinex","BTCUSD",1659265924053,0.209813,23832.0,23825.0,0.40725733]
["bitfinex","BTCUSD",1659265924275,0.209813,23832.0,23825.0,0.51215833]
["bitfinex","BTCUSD",1659265924495,0.209813,23832.0,23831.0,0.00268224]
["bitfinex","BTCUSD",1659265924726,0.34035444,23832.0,23831.0,0.00268224]
["bitfinex","BTCUSD",1659265924951,0.24035444,23832.0,23831.0,0.00268224]
["bitfinex","BTCUSD",1659265925183,0.03054144,23832.0,23826.0,0.51215333]
["bitfinex","BTCUSD",1659265925392,0.03054144,23832.0,23831.0,0.00268224]
["bitfinex","BTCUSD",1659265925605,0.05,23832.0,23831.0,0.00268224]
["bitfinex","BTCUSD",1659265925826,0.05,23833.0,23831.0,0.00268224]
["bitfinex","BTCUSD",1659265926277,0.7294299,23836.0,23831.0,0.00268224]
["bitfinex","BTCUSD",1659265926663,1.13668723,23836.0,23830.0,0.00413173]
["bitfinex","BTCUSD",1659265926875,1.20868723,23836.0,23834.0,0.00268224]
["bitfinex","BTCUSD",1659265927109,0.93054144,23835.0,23834.0,0.00268224]
["bitfinex","BTCUSD",1659265927555,0.03054144,23835.0,23834.0,0.00268224]
["bitfinex","BTCUSD",1659265927811,0.47925733,23836.0,23834.0,0.00268224]
["bitfinex","BTCUSD",1659265928046,0.072,23836.0,23834.0,0.00268224]
["bitfinex","BTCUSD",1659265928267,1.1655,23840.0,23833.0,0.00492239]
["bitfinex","BTCUSD",1659265928492,0.61700233,23839.0,23835.0,0.00268224]
["bitfinex","BTCUSD",1659265928739,0.03061434,23838.0,23835.0,0.00268224]
["bitfinex","BTCUSD",1659265929421,0.03054144,23838.0,23835.0,0.00268224]
["bitfinex","BTCUSD",1659265929636,0.08054144,23838.0,23835.0,0.00268224]
["bitfinex","BTCUSD",1659265929856,0.13054144,23838.0,23835.0,0.00268224]
["bitfinex","BTCUSD",1659265930568,0.1,23838.0,23836.0,0.0049223]
["bitfinex","BTCUSD",1659265930792,0.05,23838.0,23837.0,0.00268224]
["bitfinex","BTCUSD",1659265931027,0.117,23838.0,23837.0,0.00268224]
["bitfinex","BTCUSD",1659265931260,0.57425733,23838.0,23835.0,0.00268224]
["bitfinex","BTCUSD",1659265931540,0.659782,23836.0,23832.0,0.00268224]
["bitfinex","BTCUSD",1659265931750,0.65,23833.0,23832.0,0.00268224]
["bitfinex","BTCUSD",1659265931970,0.809808,23833.0,23832.0,0.00268224]
["bitfinex","BTCUSD",1659265932196,0.809808,23833.0,23832.0,0.0025907]
["bitfinex","BTCUSD",1659265932197,0.859808,23833.0,23832.0,0.0025907]
["bitfinex","BTCUSD",1659265932456,0.809808,23833.0,23832.0,0.0025907]
["bitfinex","BTCUSD",1659265932923,0.05,23835.0,23832.0,0.0815907]
["bitfinex","BTCUSD",1659265933150,0.45725733,23836.0,23834.0,0.0025907]
["bitfinex","BTCUSD",1659265933381,0.50725733,23836.0,23834.0,0.0025907]
["bitfinex","BTCUSD",1659265934180,0.50725733,23836.0,23834.0,0.00672243]
["bitfinex","BTCUSD",1659265934303,0.6,23835.0,23834.0,0.0025907]
["bitfinex","BTCUSD",1659265934774,0.6,23835.0,23830.0,0.104877]
["bitfinex","BTCUSD",1659265935008,0.6,23835.0,23834.0,0.056]
["bitfinex","BTCUSD",1659265935236,0.05,23836.0,23834.0,0.06013173]
["bitfinex","BTCUSD",1659265935454,7.289e-05,23838.0,23834.0,0.0585907]
["bitfinex","BTCUSD",1659265935669,7.289e-05,23838.0,23837.0,0.0025907]
["bitfinex","BTCUSD",1659265936366,0.03061433,23838.0,23837.0,0.0025907]
["bitfinex","BTCUSD",1659265936580,7.289e-05,23838.0,23833.0,0.104863]
["bitfinex","BTCUSD",1659265936802,0.40725733,23839.0,23837.0,0.0025907]
["bitfinex","BTCUSD",1659265937034,0.765,23838.0,23833.0,0.104863]
["bitfinex","BTCUSD",1659265937721,0.509769,23837.0,23835.0,0.0025907]
["bitfinex","BTCUSD",1659265937978,1.58779877,23836.0,23833.0,0.0025907]
["bitfinex","BTCUSD",1659265938195,0.209781,23835.0,23833.0,0.0025907]
["bitfinex","BTCUSD",1659265938430,0.9,23834.0,23833.0,0.0025907]
["bitfinex","BTCUSD",1659265938652,1.35725733,23834.0,23833.0,0.0025907]
["bitfinex","BTCUSD",1659265939130,1.35725733,23834.0,23833.0,0.0805907]
["bitfinex","BTCUSD",1659265939369,0.05,23834.0,23833.0,0.0805907]
["bitfinex","BTCUSD",1659265939588,0.719558,23837.0,23833.0,0.0805907]
["bitfinex","BTCUSD",1659265939589,0.05,23837.0,23833.0,0.0805907]
["bitfinex","BTCUSD",1659265939818,0.25976,23838.0,23833.0,0.0805907]
["bitfinex","BTCUSD",1659265939819,0.20976,23838.0,23833.0,0.078]
["bitfinex","BTCUSD",1659265940049,0.61701733,23838.0,23835.0,0.0025907]
["bitfinex","BTCUSD",1659265940269,0.40725733,23838.0,23835.0,0.00672243]
["bitfinex","BTCUSD",1659265940521,0.40725733,23838.0,23835.0,0.00413173]
["bitfinex","BTCUSD",1659265940745,0.03054144,23837.0,23832.0,0.104869]
["bitfinex","BTCUSD",1659265941191,0.03054144,23837.0,23835.0,0.0025907]
["bitfinex","BTCUSD",1659265941192,0.08054144,23837.0,23835.0,0.0025907]
["bitfinex","BTCUSD",1659265941612,0.29030344,23837.0,23835.0,0.0025907]
["bitfinex","BTCUSD",1659265942055,0.29030344,23837.0,23830.0,0.404878]
["bitfinex","BTCUSD",1659265942271,0.29030344,23837.0,23836.0,0.0025907]
["bitfinex","BTCUSD",1659265942723,0.209762,23837.0,23836.0,0.0025907]
["bitfinex","BTCUSD",1659265942938,0.462,23837.0,23836.0,0.0025907]
["bitfinex","BTCUSD",1659265943398,0.062,23837.0,23836.0,0.0025907]
["bitfinex","BTCUSD",1659265944342,0.209742,23840.0,23836.0,0.0025907]
["bitfinex","BTCUSD",1659265945030,0.284742,23840.0,23836.0,0.0025907]
["bitfinex","BTCUSD",1659265945255,0.284742,23840.0,23839.0,0.0025907]
["bitfinex","BTCUSD",1659265946197,0.24028344,23840.0,23839.0,0.0025907]
["bitfinex","BTCUSD",1659265946419,0.34028344,23840.0,23839.0,0.0025907]
["bitfinex","BTCUSD",1659265946859,0.03054144,23840.0,23839.0,0.0025907]
["bitfinex","BTCUSD",1659265947105,0.09354144,23840.0,23839.0,0.0025907]
["bitfinex","BTCUSD",1659265947318,0.14354144,23840.0,23839.0,0.0025907]
["bitfinex","BTCUSD",1659265947543,0.063,23840.0,23839.0,0.0025907]
["bitfinex","BTCUSD",1659265947759,0.113,23840.0,23839.0,0.0025907]
["bitfinex","BTCUSD",1659265948011,0.063,23840.0,23839.0,0.0025907]
["bitfinex","BTCUSD",1659265948227,0.30028799,23841.0,23839.0,0.0025907]
["bitfinex","BTCUSD",1659265948228,0.35028799,23841.0,23839.0,0.0025907]
["bitfinex","BTCUSD",1659265948453,0.70754532,23841.0,23839.0,0.0025907]
["bitfinex","BTCUSD",1659265948670,0.58054144,23840.0,23839.0,0.0025907]
["bitfinex","BTCUSD",1659265948891,0.55,23840.0,23839.0,0.0025907]
["bitfinex","BTCUSD",1659265949571,0.58054144,23840.0,23839.0,0.0025907]
["bitfinex","BTCUSD",1659265950015,0.58054144,23840.0,23838.0,0.0025907]
["bitfinex","BTCUSD",1659265950680,0.58054144,23840.0,23838.0,0.0109142]
["bitfinex","BTCUSD",1659265950898,0.58054144,23840.0,23838.0,0.0025907]
["bitfinex","BTCUSD",1659265951123,0.6,23840.0,23838.0,0.0755907]
["bitfinex","BTCUSD",1659265951337,0.65,23840.0,23838.0,0.0755907]
["bitfinex","BTCUSD",1659265951566,0.6,23840.0,23838.0,0.0755907]
["bitfinex","BTCUSD",1659265951822,1.91700833,23839.0,23838.0,0.073]
["bitfinex","BTCUSD",1659265952036,1.96700833,23839.0,23838.0,0.073]
["bitfinex","BTCUSD",1659265952273,1.96700833,23839.0,23835.0,0.0025907]
["bitfinex","BTCUSD",1659265952500,0.419541,23838.0,23835.0,0.0025907]
["bitfinex","BTCUSD",1659265952976,0.67600833,23839.0,23837.0,0.0025907]
["bitfinex","BTCUSD",1659265953205,0.72600833,23839.0,23837.0,0.0025907]
["bitfinex","BTCUSD",1659265953489,0.7500729,23838.0,23837.0,0.0025907]
["bitfinex","BTCUSD",1659265953718,0.8000729,23838.0,23837.0,0.0025907]
["bitfinex","BTCUSD",1659265954153,0.8,23838.0,23837.0,0.0025907]
["bitfinex","BTCUSD",1659265954385,0.8,23838.0,23836.0,0.00413173]
["bitfinex","BTCUSD",1659265954597,0.75,23838.0,23836.0,0.00672243]
["bitfinex","BTCUSD",1659265955059,0.83054144,23838.0,23837.0,0.077]
["bitfinex","BTCUSD",1659265955279,0.88054144,23838.0,23837.0,0.077]
["bitfinex","BTCUSD",1659265955500,0.75,23838.0,23837.0,0.077]
["bitfinex","BTCUSD",1659265955745,0.85,23838.0,23837.0,0.077]
["bitfinex","BTCUSD",1659265956195,0.88054144,23838.0,23837.0,0.077]
["bitfinex","BTCUSD",1659265956415,1.28779877,23838.0,23836.0,0.0025907]
["bitfinex","BTCUSD",1659265956636,0.71702233,23837.0,23836.0,0.0025907]
["bitfinex","BTCUSD",1659265957402,0.50725733,23837.0,23836.0,0.0025907]
["bitfinex","BTCUSD",1659265957734,0.71702033,23837.0,23836.0,0.0025907]
["bitfinex","BTCUSD",1659265959070,0.71702033,23837.0,23836.0,0.079]
["bitfinex","BTCUSD",1659265959546,1.01702033,23837.0,23836.0,0.079]
["bitfinex","BTCUSD",1659265960226,0.66702033,23837.0,23835.0,0.00252889]
["bitfinex","BTCUSD",1659265960431,0.70725733,23836.0,23835.0,0.00252889]
["bitfinex","BTCUSD",1659265960750,0.80725733,23836.0,23830.0,0.404878]
["bitfinex","BTCUSD",1659265960970,0.50725733,23836.0,23835.0,0.075]
["bitfinex","BTCUSD",1659265961226,0.45725733,23836.0,23835.0,0.075]
["bitfinex","BTCUSD",1659265961444,0.48779877,23836.0,23835.0,0.075]
["bitfinex","BTCUSD",1659265961868,0.78779877,23836.0,23835.0,0.075]
["bitfinex","BTCUSD",1659265962118,0.43779877,23836.0,23835.0,0.07929201]
["bitfinex","BTCUSD",1659265962336,0.01506141,23837.0,23835.0,0.0818209]
["bitfinex","BTCUSD",1659265962579,0.42225733,23837.0,23835.0,0.0818209]
["bitfinex","BTCUSD",1659265962798,0.40725733,23837.0,23835.0,0.0068209]
["bitfinex","BTCUSD",1659265963014,0.40725733,23837.0,23835.0,0.0848209]
["bitfinex","BTCUSD",1659265963236,0.43779877,23837.0,23835.0,0.08052889]
["bitfinex","BTCUSD",1659265963712,0.43779877,23837.0,23836.0,0.00252889]
["bitfinex","BTCUSD",1659265963935,0.40725733,23837.0,23836.0,0.00252889]
["bitfinex","BTCUSD",1659265964379,0.40725733,23837.0,23835.0,0.00429201]
["bitfinex","BTCUSD",1659265964601,0.40725733,23840.0,23836.0,0.14837303]
["bitfinex","BTCUSD",1659265964842,0.40725733,23840.0,23836.0,0.04595]
["bitfinex","BTCUSD",1659265965132,0.40725733,23840.0,23839.0,0.00252889]
["bitfinex","BTCUSD",1659265965349,0.30028799,23841.0,23839.0,0.00268913]
["bitfinex","BTCUSD",1659265965568,0.30028799,23841.0,23839.0,0.00252889]
["bitfinex","BTCUSD",1659265966464,0.30028799,23841.0,23839.0,0.00666062]
["bitfinex","BTCUSD",1659265966909,0.36728799,23841.0,23840.0,0.09989414]
["bitfinex","BTCUSD",1659265967126,0.36728799,23841.0,23840.0,0.40286114]
["bitfinex","BTCUSD",1659265967397,0.36728799,23841.0,23840.0,0.40969447]
["bitfinex","BTCUSD",1659265967886,0.39782943,23841.0,23839.0,0.00252889]
["bitfinex","BTCUSD",1659265968107,0.05,23840.0,23837.0,0.00252889]
["bitfinex","BTCUSD",1659265968348,1.0,23838.0,23837.0,0.00252889]
["bitfinex","BTCUSD",1659265968587,1.67571756,23838.0,23837.0,0.00252889]
["bitfinex","BTCUSD",1659265968822,1.67571756,23838.0,23837.0,0.00666062]
["bitfinex","BTCUSD",1659265968823,0.209754,23838.0,23837.0,0.00666062]
["bitfinex","BTCUSD",1659265969041,0.30028799,23841.0,23837.0,0.00666062]
["bitfinex","BTCUSD",1659265969042,0.35028799,23841.0,23837.0,0.01366062]
["bitfinex","BTCUSD",1659265969260,0.30028799,23841.0,23840.0,0.00252889]
["bitfinex","BTCUSD",1659265969711,0.30028799,23841.0,23840.0,0.04847889]
["bitfinex","BTCUSD",1659265969936,0.30028799,23841.0,23840.0,0.05351836]
["bitfinex","BTCUSD",1659265971057,0.30028799,23841.0,23840.0,0.06798947]
["bitfinex","BTCUSD",1659265971343,0.30028799,23841.0,23840.0,0.06547889]
["bitfinex","BTCUSD",1659265971803,0.30028799,23841.0,23840.0,0.01952889]
["bitfinex","BTCUSD",1659265972264,0.30028799,23841.0,23840.0,0.00252889]
["bitfinex","BTCUSD",1659265973204,0.30028799,23841.0,23840.0,0.02552889]
["bitfinex","BTCUSD",1659265974091,0.30028799,23841.0,23840.0,0.07552889]
["bitfinex","BTCUSD",1659265974546,0.30028799,23841.0,23840.0,0.37849589]
["bitfinex","BTCUSD",1659265974762,0.33082943,23841.0,23840.0,0.00252889]
["bitfinex","BTCUSD",1659265974990,0.33082943,23841.0,23840.0,0.03252889]
["bitfinex","BTCUSD",1659265975679,0.30028799,23841.0,23840.0,0.03666062]
["bitfinex","BTCUSD",1659265975911,0.30028799,23841.0,23840.0,0.03252889]
["bitfinex","BTCUSD",1659265976370,0.30028799,23841.0,23840.0,0.00252889]
["bitfinex","BTCUSD",1659265976656,0.61002599,23841.0,23836.0,0.00252889]
["bitfinex","BTCUSD",1659265976849,0.70725733,23840.0,23836.0,0.00252889]
["bitfinex","BTCUSD",1659265977097,0.70725733,23840.0,23833.0,0.00252889]
["bitfinex","BTCUSD",1659265977098,1.1,23837.0,23833.0,0.00252889]
["bitfinex","BTCUSD",1659265977333,0.629356,23836.0,23833.0,0.00252889]
["bitfinex","BTCUSD",1659265977571,0.629356,23836.0,23835.0,0.00252889]
["bitfinex","BTCUSD",1659265977799,0.929356,23836.0,23832.0,0.00252889]
["bitfinex","BTCUSD",1659265978020,0.629356,23836.0,23832.0,0.00252889]
["bitfinex","BTCUSD",1659265978262,0.55,23833.0,23832.0,0.00252889]
["bitfinex","BTCUSD",1659265978941,0.55,23833.0,23832.0,0.08152889]
["bitfinex","BTCUSD",1659265979223,0.209783,23834.0,23832.0,0.08152889]
["bitfinex","BTCUSD",1659265979438,0.82682833,23836.0,23832.0,0.08847619]
["bitfinex","BTCUSD",1659265979439,0.40725733,23836.0,23832.0,0.08847619]
["bitfinex","BTCUSD",1659265979672,0.40725733,23836.0,23832.0,0.0859473]
["bitfinex","BTCUSD",1659265979887,0.40725733,23836.0,23835.0,0.00252889]
["bitfinex","BTCUSD",1659265980331,0.40725733,23836.0,23833.0,0.00252889]
["bitfinex","BTCUSD",1659265980861,0.03054144,23835.0,23833.0,0.00947607]
["bitfinex","BTCUSD",1659265981074,0.03054144,23835.0,23833.0,0.01652889]
["bitfinex","BTCUSD",1659265981502,0.13054144,23835.0,23833.0,0.01652889]
["bitfinex","BTCUSD",1659265981959,0.6,23834.0,23833.0,0.01652889]
["bitfinex","BTCUSD",1659265982183,0.6,23834.0,23833.0,0.0164186]
["bitfinex","BTCUSD",1659265982407,0.6,23834.0,23833.0,0.0024186]
["bitfinex","BTCUSD",1659265983075,0.6,23834.0,23833.0,0.0334186]
["bitfinex","BTCUSD",1659265983322,1.10725733,23834.0,23833.0,0.031]
["bitfinex","BTCUSD",1659265983551,1.40725733,23834.0,23833.0,0.031]
["bitfinex","BTCUSD",1659265984256,1.40725733,23834.0,23831.0,0.0024186]
["bitfinex","BTCUSD",1659265984509,0.05,23832.0,23829.0,0.0024186]
["bitfinex","BTCUSD",1659265984747,0.75725733,23832.0,23831.0,0.0024186]
["bitfinex","BTCUSD",1659265984970,0.75725733,23832.0,23831.0,0.0384186]
["bitfinex","BTCUSD",1659265985215,0.85725733,23832.0,23831.0,0.0384186]
["bitfinex","BTCUSD",1659265985720,0.50725733,23832.0,23831.0,0.0384186]
["bitfinex","BTCUSD",1659265986399,0.50725733,23832.0,23829.0,0.0024186]
["bitfinex","BTCUSD",1659265986627,0.40725733,23831.0,23829.0,0.0024186]
["bitfinex","BTCUSD",1659265987073,0.209827,23833.0,23830.0,0.00413173]
["bitfinex","BTCUSD",1659265987293,0.71708433,23833.0,23829.0,0.0024186]
["bitfinex","BTCUSD",1659265988424,0.03054144,23832.0,23829.0,0.0024186]
["bitfinex","BTCUSD",1659265988646,0.209815,23831.0,23829.0,0.0024186]
["bitfinex","BTCUSD",1659265989313,0.309815,23831.0,23829.0,0.0024186]
["bitfinex","BTCUSD",1659265990329,0.65,23830.0,23829.0,0.0024186]
["bitfinex","BTCUSD",1659265990774,1.05725733,23830.0,23829.0,0.0024186]
["bitfinex","BTCUSD",1659265990983,1.05725733,23830.0,23829.0,0.0134186]
["bitfinex","BTCUSD",1659265992314,1.05725733,23830.0,23829.0,0.0024186]
["bitfinex","BTCUSD",1659265993052,1.05725733,23830.0,23829.0,0.0134186]
["bitfinex","BTCUSD",1659265994183,1.10725733,23830.0,23829.0,0.0134186]
["bitfinex","BTCUSD",1659265994430,1.10725733,23830.0,23829.0,0.0024186]
["bitfinex","BTCUSD",1659265994658,1.05725733,23830.0,23829.0,0.0024186]
["bitfinex","BTCUSD",1659265994887,1.05725733,23830.0,23829.0,0.0134186]
["bitfinex","BTCUSD",1659265996092,0.45725733,23830.0,23829.0,0.0134186]
["bitfinex","BTCUSD",1659265996320,0.03054144,23832.0,23829.0,0.0024186]
["bitfinex","BTCUSD",1659265996542,0.43779877,23832.0,23829.0,0.0024186]
["bitfinex","BTCUSD",1659265996986,0.48779877,23832.0,23829.0,0.0024186]
["bitfinex","BTCUSD",1659265997202,0.53779877,23832.0,23829.0,0.0024186]
["bitfinex","BTCUSD",1659265998998,0.53779877,23832.0,23829.0,0.0064186]
["bitfinex","BTCUSD",1659265998999,0.50725733,23832.0,23829.0,0.0064186]
["bitfinex","BTCUSD",1659266000232,0.50725733,23832.0,23831.0,0.0024186]
["bitfinex","BTCUSD",1659266000233,0.40725733,23832.0,23831.0,0.0024186]
["bitfinex","BTCUSD",1659266000911,0.40725733,23832.0,23831.0,0.0144186]
["bitfinex","BTCUSD",1659266001365,0.43779877,23832.0,23831.0,0.0144186]
["bitfinex","BTCUSD",1659266001594,0.99760377,23832.0,23831.0,0.012]
["bitfinex","BTCUSD",1659266001816,1.04760377,23832.0,23831.0,0.012]
["bitfinex","BTCUSD",1659266002116,1.15019153,23832.0,23831.0,0.012]
["bitfinex","BTCUSD",1659266002788,0.05144186,23831.0,23825.0,0.0024186]
["bitfinex","BTCUSD",1659266003009,1.48682533,23830.0,23822.0,0.5454]
["bitfinex","BTCUSD",1659266003244,1.159851,23828.0,23827.0,0.0024186]
["bitfinex","BTCUSD",1659266003479,2.08681933,23828.0,23823.0,0.0024186]
["bitfinex","BTCUSD",1659266003797,0.8,23824.0,23818.0,0.5647]
["bitfinex","BTCUSD",1659266003925,0.9,23824.0,23821.0,0.0024186]
["bitfinex","BTCUSD",1659266004166,0.9,23824.0,23818.0,0.5647]
["bitfinex","BTCUSD",1659266004167,1.059879,23824.0,23823.0,0.0024186]
["bitfinex","BTCUSD",1659266004395,1.059879,23824.0,23821.0,0.0024186]
["bitfinex","BTCUSD",1659266004396,1.009879,23824.0,23821.0,0.0024186]
["bitfinex","BTCUSD",1659266004877,1.059879,23824.0,23821.0,0.0024186]
["bitfinex","BTCUSD",1659266005124,1.059879,23824.0,23823.0,0.079]
["bitfinex","BTCUSD",1659266005359,1.109879,23824.0,23823.0,0.079]
["bitfinex","BTCUSD",1659266006314,1.51713633,23824.0,23822.0,0.0024186]
["bitfinex","BTCUSD",1659266006542,1.10725733,23823.0,23822.0,0.0024186]
["bitfinex","BTCUSD",1659266006779,0.73024597,23829.0,23822.0,0.0483686]
["bitfinex","BTCUSD",1659266007022,0.40725733,23828.0,23822.0,0.017]
["bitfinex","BTCUSD",1659266007260,0.40725733,23828.0,23825.0,0.0024186]
["bitfinex","BTCUSD",1659266007481,0.03054144,23827.0,23825.0,0.0024186]
["bitfinex","BTCUSD",1659266007703,0.48779877,23827.0,23825.0,0.0024186]
["bitfinex","BTCUSD",1659266007955,1.30725733,23826.0,23825.0,0.0024186]
["bitfinex","BTCUSD",1659266008190,1.30725733,23826.0,23818.0,0.59619]
["bitfinex","BTCUSD",1659266008191,0.05,23821.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659266008421,0.05,23813.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659266008671,0.33054144,23812.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659266008932,0.63054144,23812.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659266009168,1.03779877,23812.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659266009400,0.73768299,23812.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659266010379,0.43768299,23812.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659266010612,0.73768299,23812.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659266011071,0.48568299,23812.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659266012298,0.43768299,23812.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659266012969,0.48568299,23812.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659266014364,1.55718714,23813.0,23811.0,0.00534751]
["bitfinex","BTCUSD",1659266014365,0.05,23813.0,23811.0,0.00534751]
["bitfinex","BTCUSD",1659266014588,0.0887,23817.0,23811.0,0.00534751]
["bitfinex","BTCUSD",1659266014822,0.40725733,23816.0,23812.0,0.13139414]
["bitfinex","BTCUSD",1659266015054,0.40725733,23816.0,23812.0,0.39989414]
["bitfinex","BTCUSD",1659266015345,0.40725733,23817.0,23812.0,0.39989414]
["bitfinex","BTCUSD",1659266015568,0.1,23821.0,23815.0,0.09989414]
["bitfinex","BTCUSD",1659266015788,0.40725733,23820.0,23815.0,0.09989414]
["bitfinex","BTCUSD",1659266016028,0.40725733,23820.0,23813.0,0.3]
["bitfinex","BTCUSD",1659266016246,0.40725733,23820.0,23813.0,0.40725733]
["bitfinex","BTCUSD",1659266016712,0.40725733,23820.0,23814.0,0.03149]
["bitfinex","BTCUSD",1659266016920,0.47025733,23820.0,23813.0,0.43875733]
["bitfinex","BTCUSD",1659266017381,0.063,23820.0,23814.0,0.70725733]
["bitfinex","BTCUSD",1659266017610,0.063,23820.0,23815.0,0.43874733]
["bitfinex","BTCUSD",1659266017873,0.063,23820.0,23819.0,0.09989414]
["bitfinex","BTCUSD",1659266018103,0.063,23820.0,23819.0,0.10414165]
["bitfinex","BTCUSD",1659266018331,0.00311776,23824.0,23819.0,0.10414165]
["bitfinex","BTCUSD",1659266018561,0.00311776,23824.0,23819.0,0.10763212]
["bitfinex","BTCUSD",1659266018562,0.62022709,23824.0,23819.0,0.10763212]
["bitfinex","BTCUSD",1659266018793,0.62022709,23824.0,23819.0,0.09989414]
["bitfinex","BTCUSD",1659266019024,0.67922709,23824.0,23819.0,0.09989414]
["bitfinex","BTCUSD",1659266019262,0.67922709,23824.0,23816.0,0.40725733]
["bitfinex","BTCUSD",1659266019728,0.77922709,23824.0,23816.0,0.40725733]
["bitfinex","BTCUSD",1659266019966,0.77922709,23824.0,23817.0,0.33149]
["bitfinex","BTCUSD",1659266019967,0.67922709,23824.0,23817.0,0.33149]
["bitfinex","BTCUSD",1659266020209,0.27196976,23824.0,23818.0,0.40725733]
["bitfinex","BTCUSD",1659266020433,0.00311776,23824.0,23818.0,0.40725733]
["bitfinex","BTCUSD",1659266021111,0.00311776,23824.0,23818.0,0.43425733]
["bitfinex","BTCUSD",1659266021331,0.00311776,23824.0,23819.0,0.40725733]
["bitfinex","BTCUSD",1659266022509,0.26297476,23824.0,23818.0,0.40725733]
["bitfinex","BTCUSD",1659266022731,0.31297476,23824.0,23818.0,0.40725733]
["bitfinex","BTCUSD",1659266022994,0.36897476,23824.0,23818.0,0.40725733]
["bitfinex","BTCUSD",1659266023213,1.17702433,23823.0,23816.0,0.40725733]
["bitfinex","BTCUSD",1659266023444,0.209895,23821.0,23816.0,0.40725733]
["bitfinex","BTCUSD",1659266023696,0.259895,23821.0,23816.0,0.40725733]
["bitfinex","BTCUSD",1659266024362,0.259895,23821.0,23815.0,0.40725733]
["bitfinex","BTCUSD",1659266024363,0.66715233,23821.0,23815.0,0.40725733]
["bitfinex","BTCUSD",1659266024609,0.41982,23820.0,23814.0,0.70725733]
["bitfinex","BTCUSD",1659266025120,0.45,23815.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659266025360,0.05,23812.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659266025601,0.45725733,23812.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659266025833,0.05,23812.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659266026057,0.05,23813.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659266026058,0.1,23813.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659266026292,0.05,23812.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659266026817,0.4,23813.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659266026983,0.098,23812.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659266028344,0.45725733,23812.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659266028578,0.75725733,23812.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659266028795,0.45725733,23812.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659266029028,0.75325733,23812.0,23807.0,0.0014]
["bitfinex","BTCUSD",1659266029258,1.03723633,23811.0,23807.0,0.0014]
["bitfinex","BTCUSD",1659266029480,1.38723633,23811.0,23807.0,0.0014]
["bitfinex","BTCUSD",1659266029723,0.1,23808.0,23807.0,0.0014]
["bitfinex","BTCUSD",1659266029954,0.15,23808.0,23807.0,0.0014]
["bitfinex","BTCUSD",1659266030426,0.1,23808.0,23807.0,0.0014]
["bitfinex","BTCUSD",1659266030712,0.15,23808.0,23807.0,0.0014]
["bitfinex","BTCUSD",1659266030940,0.214,23808.0,23807.0,0.0014]
["bitfinex","BTCUSD",1659266031176,0.164,23808.0,23807.0,0.0014]
["bitfinex","BTCUSD",1659266031836,0.314,23808.0,23804.0,0.0006]
["bitfinex","BTCUSD",1659266032317,0.25,23808.0,23804.0,0.0006]
["bitfinex","BTCUSD",1659266032547,0.24043365,23807.0,23804.0,0.0006]
["bitfinex","BTCUSD",1659266033024,0.24043365,23807.0,23805.0,7.104e-05]
["bitfinex","BTCUSD",1659266033025,0.29043365,23807.0,23805.0,7.104e-05]
["bitfinex","BTCUSD",1659266033269,0.40725733,23810.0,23805.0,7.104e-05]
["bitfinex","BTCUSD",1659266033270,0.14069898,23810.0,23805.0,7.104e-05]
["bitfinex","BTCUSD",1659266033503,0.05,23809.0,23805.0,7.104e-05]
["bitfinex","BTCUSD",1659266033940,0.05,23809.0,23804.0,0.00502213]
["bitfinex","BTCUSD",1659266034186,0.19069898,23810.0,23804.0,0.00502213]
["bitfinex","BTCUSD",1659266034427,0.19069898,23810.0,23804.0,0.03653213]
["bitfinex","BTCUSD",1659266034428,0.35067998,23810.0,23804.0,0.03653213]
["bitfinex","BTCUSD",1659266034680,0.35067998,23810.0,23804.0,0.00502213]
["bitfinex","BTCUSD",1659266034681,0.40067998,23810.0,23804.0,0.00502213]
["bitfinex","BTCUSD",1659266034939,0.4,23812.0,23805.0,0.40725733]
["bitfinex","BTCUSD",1659266035182,0.1,23812.0,23806.0,6.393e-05]
["bitfinex","BTCUSD",1659266035398,0.209974,23811.0,23806.0,0.40732126]
["bitfinex","BTCUSD",1659266035616,0.259974,23811.0,23806.0,0.40732126]
["bitfinex","BTCUSD",1659266035829,0.309974,23811.0,23806.0,0.40732126]
["bitfinex","BTCUSD",1659266036026,0.259974,23811.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659266036259,0.209974,23811.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659266036728,0.209974,23811.0,23807.0,6.393e-05]
["bitfinex","BTCUSD",1659266037225,0.70006999,23823.0,23812.0,1.19989414]
["bitfinex","BTCUSD",1659266037470,0.70006999,23823.0,23813.0,1.04172433]
["bitfinex","BTCUSD",1659266037674,0.70006999,23823.0,23814.0,0.40725733]
["bitfinex","BTCUSD",1659266037921,6.998e-05,23823.0,23815.0,0.03149]
["bitfinex","BTCUSD",1659266038147,1.06715533,23822.0,23814.0,0.40725733]
["bitfinex","BTCUSD",1659266038376,0.40725733,23821.0,23814.0,0.40725733]
["bitfinex","BTCUSD",1659266039054,0.48625733,23821.0,23814.0,0.40725733]
["bitfinex","BTCUSD",1659266039522,0.4,23819.0,23813.0,0.40725733]
["bitfinex","BTCUSD",1659266039773,0.40725733,23818.0,23807.0,7.072e-05]
["bitfinex","BTCUSD",1659266039995,0.70725733,23818.0,23808.0,0.40725733]
["bitfinex","BTCUSD",1659266040214,0.40725733,23817.0,23808.0,0.40725733]
["bitfinex","BTCUSD",1659266040475,0.50725733,23817.0,23808.0,0.40725733]
["bitfinex","BTCUSD",1659266040705,0.05,23816.0,23808.0,0.40725733]
["bitfinex","BTCUSD",1659266040930,0.05,23816.0,23808.0,0.48025733]
["bitfinex","BTCUSD",1659266041147,0.05,23816.0,23809.0,0.40725733]
["bitfinex","BTCUSD",1659266042059,0.35,23816.0,23809.0,0.40725733]
["bitfinex","BTCUSD",1659266042768,0.05,23816.0,23809.0,0.40725733]
["bitfinex","BTCUSD",1659266042983,0.13,23816.0,23809.0,0.40725733]
["bitfinex","BTCUSD",1659266043893,0.43,23816.0,23809.0,0.40725733]
["bitfinex","BTCUSD",1659266044377,0.05,23816.0,23809.0,0.40725733]
["bitfinex","BTCUSD",1659266045056,0.125,23816.0,23809.0,0.43625733]
["bitfinex","BTCUSD",1659266045313,0.425,23816.0,23809.0,0.43625733]
["bitfinex","BTCUSD",1659266045525,0.45,23812.0,23809.0,0.029]
["bitfinex","BTCUSD",1659266045746,0.85,23810.0,23809.0,0.029]
["bitfinex","BTCUSD",1659266045976,1.20725733,23810.0,23809.0,0.029]
["bitfinex","BTCUSD",1659266046252,1.20725733,23810.0,23804.0,0.0006]
["bitfinex","BTCUSD",1659266046253,1.25725733,23810.0,23804.0,0.0006]
["bitfinex","BTCUSD",1659266046482,0.05,23809.0,23807.0,6.581e-05]
["bitfinex","BTCUSD",1659266046711,1.20725733,23810.0,23808.0,0.03476212]
["bitfinex","BTCUSD",1659266046934,0.05,23809.0,23807.0,6.581e-05]
["bitfinex","BTCUSD",1659266047633,0.05,23809.0,23804.0,0.0796]
["bitfinex","BTCUSD",1659266048355,0.05,23809.0,23804.0,0.0006]
["bitfinex","BTCUSD",1659266048576,0.1,23809.0,23804.0,0.0006]
["bitfinex","BTCUSD",1659266048802,0.610008,23809.0,23804.0,0.0006]
["bitfinex","BTCUSD",1659266049023,0.310008,23809.0,23804.0,0.0796]
["bitfinex","BTCUSD",1659266049248,0.260008,23809.0,23804.0,0.0796]
["bitfinex","BTCUSD",1659266049460,0.310008,23809.0,23804.0,0.0796]
["bitfinex","BTCUSD",1659266050035,0.260008,23809.0,23804.0,0.0796]
["bitfinex","BTCUSD",1659266050377,0.260008,23809.0,23804.0,0.0006]
["bitfinex","BTCUSD",1659266051058,0.260008,23809.0,23804.0,0.0786]
["bitfinex","BTCUSD",1659266052212,0.260008,23809.0,23804.0,0.0006]
["bitfinex","BTCUSD",1659266053126,0.260008,23809.0,23804.0,0.0786]
["bitfinex","BTCUSD",1659266053863,0.360008,23809.0,23804.0,0.0786]
["bitfinex","BTCUSD",1659266054064,0.70725733,23808.0,23804.0,0.0786]
["bitfinex","BTCUSD",1659266054301,0.45725733,23807.0,23804.0,0.0006]
["bitfinex","BTCUSD",1659266054514,0.05,23805.0,23804.0,0.0006]
["bitfinex","BTCUSD",1659266054736,0.05,23805.0,23804.0,0.03527316]
["bitfinex","BTCUSD",1659266054962,0.075,23807.0,23804.0,0.05927316]
["bitfinex","BTCUSD",1659266056781,0.310008,23809.0,23804.0,0.03527316]
["bitfinex","BTCUSD",1659266057018,0.074,23807.0,23804.0,0.05427316]
["bitfinex","BTCUSD",1659266057468,0.074,23807.0,23804.0,0.05433475]
["bitfinex","BTCUSD",1659266058436,0.05,23809.0,23804.0,0.03533475]
["bitfinex","BTCUSD",1659266058637,0.05,23808.0,23804.0,0.03527316]
["bitfinex","BTCUSD",1659266058866,0.05,23809.0,23804.0,0.03527316]
["bitfinex","BTCUSD",1659266059102,0.076,23807.0,23804.0,0.05927316]
["bitfinex","BTCUSD",1659266060309,0.260007,23810.0,23804.0,0.03527316]
["bitfinex","BTCUSD",1659266060535,0.05,23809.0,23804.0,0.03527316]
["bitfinex","BTCUSD",1659266061002,0.210017,23808.0,23804.0,0.0006]
["bitfinex","BTCUSD",1659266061226,0.260017,23808.0,23804.0,0.0006]
["bitfinex","BTCUSD",1659266061462,0.05,23805.0,23803.0,0.001]
["bitfinex","BTCUSD",1659266061735,0.05,23805.0,23802.0,0.0011]
["bitfinex","BTCUSD",1659266061736,1.1,23801.0,23800.0,0.001]
["bitfinex","BTCUSD",1659266061990,2.99036141,23801.0,23800.0,0.001]
["bitfinex","BTCUSD",1659266062230,3.34036141,23801.0,23800.0,0.001]
["bitfinex","BTCUSD",1659266062706,3.34036141,23801.0,23793.0,0.6105]
["bitfinex","BTCUSD",1659266062707,0.05,23790.0,23780.0,0.41644494]
["bitfinex","BTCUSD",1659266062955,0.00010586,23797.0,23788.0,0.304067]
["bitfinex","BTCUSD",1659266062956,0.25408146,23796.0,23788.0,0.304067]
["bitfinex","BTCUSD",1659266063187,0.25408146,23796.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266063188,0.61737933,23796.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266063464,0.210097,23799.0,23790.0,0.03153]
["bitfinex","BTCUSD",1659266063695,0.05,23799.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659266063954,0.058,23801.0,23795.0,0.05]
["bitfinex","BTCUSD",1659266064189,0.058,23801.0,23796.0,0.43877733]
["bitfinex","BTCUSD",1659266064425,0.210029,23807.0,23797.0,0.71022433]
["bitfinex","BTCUSD",1659266064647,0.210029,23807.0,23798.0,0.43877733]
["bitfinex","BTCUSD",1659266064880,0.2,23801.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659266065115,0.2,23801.0,23800.0,0.302967]
["bitfinex","BTCUSD",1659266065551,0.2,23801.0,23799.0,0.21734093]
["bitfinex","BTCUSD",1659266065558,0.60725733,23801.0,23799.0,0.21734093]
["bitfinex","BTCUSD",1659266065778,0.60725733,23801.0,23796.0,0.079]
["bitfinex","BTCUSD",1659266066001,0.80725733,23801.0,23796.0,0.079]
["bitfinex","BTCUSD",1659266066453,0.80725733,23801.0,23797.0,6.946e-05]
["bitfinex","BTCUSD",1659266066679,1.35725733,23801.0,23797.0,6.946e-05]
["bitfinex","BTCUSD",1659266066933,0.68596805,23800.0,23797.0,6.946e-05]
["bitfinex","BTCUSD",1659266067200,0.89604105,23800.0,23797.0,6.946e-05]
["bitfinex","BTCUSD",1659266067417,0.68596805,23800.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659266068319,0.68596805,23800.0,23798.0,0.40732678]
["bitfinex","BTCUSD",1659266069018,0.68596805,23800.0,23798.0,0.48532678]
["bitfinex","BTCUSD",1659266069308,0.88596805,23800.0,23799.0,0.302967]
["bitfinex","BTCUSD",1659266069747,0.88596805,23800.0,23798.0,0.48532678]
["bitfinex","BTCUSD",1659266069973,0.88596805,23800.0,23799.0,0.302967]
["bitfinex","BTCUSD",1659266070189,0.88596805,23800.0,23798.0,0.48532678]
["bitfinex","BTCUSD",1659266070412,0.88596805,23800.0,23798.0,0.40732678]
["bitfinex","BTCUSD",1659266070915,0.88596805,23800.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659266071116,0.88596805,23800.0,23798.0,0.48425733]
["bitfinex","BTCUSD",1659266071345,0.88596805,23800.0,23798.0,0.48431775]
["bitfinex","BTCUSD",1659266072252,0.88596805,23800.0,23798.0,0.40731775]
["bitfinex","BTCUSD",1659266072481,0.88596805,23800.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659266072707,0.88596805,23800.0,23794.0,0.5832]
["bitfinex","BTCUSD",1659266072936,0.88596805,23800.0,23798.0,0.077]
["bitfinex","BTCUSD",1659266073204,0.88596805,23800.0,23798.0,0.11173358]
["bitfinex","BTCUSD",1659266073432,0.88596805,23800.0,23798.0,0.07706042]
["bitfinex","BTCUSD",1659266074149,0.88596805,23800.0,23798.0,0.48425733]
["bitfinex","BTCUSD",1659266074388,0.88596805,23800.0,23799.0,0.4375343]
["bitfinex","BTCUSD",1659266074861,0.88596805,23800.0,23799.0,0.84479163]
["bitfinex","BTCUSD",1659266075077,0.88596805,23800.0,23799.0,0.97379163]
["bitfinex","BTCUSD",1659266075546,0.88596805,23800.0,23799.0,1.30530163]
["bitfinex","BTCUSD",1659266076248,0.88596805,23800.0,23799.0,1.22630163]
["bitfinex","BTCUSD",1659266076712,0.86416805,23800.0,23799.0,1.82630163]
["bitfinex","BTCUSD",1659266076978,0.86416805,23800.0,23799.0,1.30530163]
["bitfinex","BTCUSD",1659266077893,0.86416805,23800.0,23799.0,1.35530163]
["bitfinex","BTCUSD",1659266078364,0.86416805,23800.0,23799.0,1.27630163]
["bitfinex","BTCUSD",1659266079092,0.86416805,23800.0,23799.0,1.30530163]
["bitfinex","BTCUSD",1659266079318,0.86416805,23800.0,23799.0,1.35530163]
["bitfinex","BTCUSD",1659266079561,0.86416805,23800.0,23799.0,1.30530163]
["bitfinex","BTCUSD",1659266080775,0.86416805,23800.0,23799.0,1.27379163]
["bitfinex","BTCUSD",1659266081939,0.86416805,23800.0,23799.0,1.30530163]
["bitfinex","BTCUSD",1659266082386,0.86416805,23800.0,23799.0,1.22630163]
["bitfinex","BTCUSD",1659266083077,0.86416805,23800.0,23799.0,1.30530163]
["bitfinex","BTCUSD",1659266083300,0.00031556,23804.0,23800.0,1.24989414]
["bitfinex","BTCUSD",1659266083541,0.00031556,23804.0,23803.0,0.94989414]
["bitfinex","BTCUSD",1659266083757,0.00031556,23804.0,23803.0,2.58986347]
["bitfinex","BTCUSD",1659266083964,0.00031556,23804.0,23803.0,2.62453663]
["bitfinex","BTCUSD",1659266084100,0.00031556,23804.0,23803.0,2.32453663]
["bitfinex","BTCUSD",1659266085708,0.00031556,23804.0,23803.0,2.57453663]
["bitfinex","BTCUSD",1659266086649,0.00031556,23804.0,23803.0,2.27453663]
["bitfinex","BTCUSD",1659266087107,0.00031556,23804.0,23803.0,2.57453663]
["bitfinex","BTCUSD",1659266089975,0.00031556,23804.0,23803.0,2.27453663]
["bitfinex","BTCUSD",1659266090622,0.00031556,23804.0,23803.0,2.57453663]
["bitfinex","BTCUSD",1659266090864,0.00031556,23804.0,23803.0,1.47453663]
["bitfinex","BTCUSD",1659266091109,0.00031556,23804.0,23803.0,1.05470663]
["bitfinex","BTCUSD",1659266091799,0.00031556,23804.0,23803.0,0.84479163]
["bitfinex","BTCUSD",1659266093847,0.00031556,23804.0,23803.0,0.74489749]
["bitfinex","BTCUSD",1659266095244,0.00031556,23804.0,23803.0,0.71022433]
["bitfinex","BTCUSD",1659266095457,0.00031556,23804.0,23803.0,0.74489749]
["bitfinex","BTCUSD",1659266096130,0.14833556,23804.0,23803.0,0.74489749]
["bitfinex","BTCUSD",1659266096824,0.10238556,23804.0,23803.0,0.74489749]
["bitfinex","BTCUSD",1659266097499,0.10238556,23804.0,23803.0,0.71022433]
["bitfinex","BTCUSD",1659266097748,0.10238556,23804.0,23803.0,0.74489749]
["bitfinex","BTCUSD",1659266097972,0.00031556,23804.0,23803.0,0.74489749]
["bitfinex","BTCUSD",1659266099094,0.14833556,23804.0,23803.0,0.74489749]
["bitfinex","BTCUSD",1659266099331,0.10238556,23804.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659266099556,0.10238556,23804.0,23803.0,0.44193049]
["bitfinex","BTCUSD",1659266099801,0.10238556,23804.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659266100286,0.00031556,23804.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659266100499,0.00031556,23804.0,23803.0,0.71022433]
["bitfinex","BTCUSD",1659266100718,0.00031556,23804.0,23803.0,0.74489749]
["bitfinex","BTCUSD",1659266100956,0.00031556,23804.0,23803.0,0.71022433]
["bitfinex","BTCUSD",1659266101194,0.0939,23816.0,23804.0,1.1]
["bitfinex","BTCUSD",1659266101451,0.0939,23816.0,23808.0,0.05]
["bitfinex","BTCUSD",1659266101715,0.03030303,23818.0,23811.0,0.05]
["bitfinex","BTCUSD",1659266101958,0.03030303,23818.0,23812.0,0.40725733]
["bitfinex","BTCUSD",1659266102639,0.03030303,23818.0,23811.0,0.45725733]
["bitfinex","BTCUSD",1659266102640,0.5,23817.0,23811.0,0.45725733]
["bitfinex","BTCUSD",1659266102878,0.40725733,23816.0,23807.0,0.5835]
["bitfinex","BTCUSD",1659266103090,0.629932,23814.0,23808.0,0.40725733]
["bitfinex","BTCUSD",1659266103321,0.729932,23814.0,23808.0,0.40725733]
["bitfinex","BTCUSD",1659266103550,0.05,23813.0,23808.0,0.40725733]
["bitfinex","BTCUSD",1659266103780,0.05,23813.0,23807.0,0.99075733]
["bitfinex","BTCUSD",1659266104065,0.05,23813.0,23807.0,0.40725733]
["bitfinex","BTCUSD",1659266104766,0.90725733,23812.0,23805.0,0.40725733]
["bitfinex","BTCUSD",1659266104986,0.630051,23810.0,23805.0,0.40725733]
["bitfinex","BTCUSD",1659266105469,0.05,23809.0,23805.0,0.40725733]
["bitfinex","BTCUSD",1659266105935,0.21001,23808.0,23805.0,0.40725733]
["bitfinex","BTCUSD",1659266106155,0.05,23806.0,23802.0,0.96015733]
["bitfinex","BTCUSD",1659266106639,0.3,23809.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659266106859,0.509987,23811.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659266107100,0.559987,23811.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659266107334,0.609987,23811.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659266107831,0.559987,23811.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659266108052,0.259987,23811.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659266108493,0.259987,23811.0,23803.0,0.53725733]
["bitfinex","BTCUSD",1659266108723,0.559987,23811.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659266108962,0.609987,23811.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659266109429,0.00568176,23808.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659266109898,0.00568176,23808.0,23803.0,0.13]
["bitfinex","BTCUSD",1659266109899,0.210021,23807.0,23803.0,0.13]
["bitfinex","BTCUSD",1659266110128,0.75,23804.0,23803.0,0.13]
["bitfinex","BTCUSD",1659266110588,1.430183,23804.0,23803.0,0.13]
["bitfinex","BTCUSD",1659266110807,1.480183,23804.0,23803.0,0.13]
["bitfinex","BTCUSD",1659266111037,1.380183,23804.0,23803.0,0.13]
["bitfinex","BTCUSD",1659266111250,0.960061,23804.0,23803.0,0.13]
["bitfinex","BTCUSD",1659266111813,1.46731833,23804.0,23803.0,0.13]
["bitfinex","BTCUSD",1659266112044,1.46731833,23804.0,23798.0,0.07806945]
["bitfinex","BTCUSD",1659266112045,0.05,23799.0,23798.0,0.07806945]
["bitfinex","BTCUSD",1659266112279,0.65,23799.0,23798.0,6.945e-05]
["bitfinex","BTCUSD",1659266112751,0.40725733,23803.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659266112992,0.70725733,23802.0,23794.0,0.210045]
["bitfinex","BTCUSD",1659266113242,0.70725733,23802.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659266113478,0.05,23801.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659266113715,0.70725733,23802.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659266114187,0.3,23802.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659266114406,0.8784,23804.0,23796.0,0.210025]
["bitfinex","BTCUSD",1659266114628,0.00568176,23798.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659266114843,0.00568176,23798.0,23797.0,0.74489749]
["bitfinex","BTCUSD",1659266115988,0.00568176,23798.0,23797.0,0.79489749]
["bitfinex","BTCUSD",1659266116722,0.00568176,23798.0,23797.0,1.10754097]
["bitfinex","BTCUSD",1659266116992,0.00568176,23798.0,23797.0,1.65004097]
["bitfinex","BTCUSD",1659266117217,0.00568176,23798.0,23797.0,1.68156097]
["bitfinex","BTCUSD",1659266117457,0.00568176,23798.0,23797.0,2.02284097]
["bitfinex","BTCUSD",1659266117664,0.00568176,23798.0,23797.0,2.01019749]
["bitfinex","BTCUSD",1659266118103,0.00568176,23798.0,23797.0,2.04171749]
["bitfinex","BTCUSD",1659266118332,0.00568176,23798.0,23797.0,2.02284097]
["bitfinex","BTCUSD",1659266118523,0.00568176,23798.0,23797.0,2.05436097]
["bitfinex","BTCUSD",1659266118778,0.00568176,23798.0,23797.0,1.68156097]
["bitfinex","BTCUSD",1659266119941,0.00568176,23798.0,23797.0,1.65004097]
["bitfinex","BTCUSD",1659266120383,0.00568176,23798.0,23797.0,1.63739749]
["bitfinex","BTCUSD",1659266120625,0.00568176,23798.0,23797.0,1.28739749]
["bitfinex","BTCUSD",1659266121275,0.00568176,23798.0,23797.0,1.58739749]
["bitfinex","BTCUSD",1659266123312,0.10775176,23798.0,23797.0,0.302967]
["bitfinex","BTCUSD",1659266123525,0.10775176,23798.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659266123746,0.10775176,23798.0,23797.0,0.61467316]
["bitfinex","BTCUSD",1659266123747,0.00568176,23798.0,23797.0,0.61467316]
["bitfinex","BTCUSD",1659266123973,0.00568176,23798.0,23797.0,1.32489749]
["bitfinex","BTCUSD",1659266124425,0.00568176,23798.0,23797.0,1.37489749]
["bitfinex","BTCUSD",1659266124922,0.00568176,23798.0,23797.0,1.67489749]
["bitfinex","BTCUSD",1659266125139,0.00568176,23798.0,23797.0,1.54489749]
["bitfinex","BTCUSD",1659266125584,0.00568176,23798.0,23797.0,1.55754097]
["bitfinex","BTCUSD",1659266126278,0.00568176,23798.0,23797.0,1.50754097]
["bitfinex","BTCUSD",1659266127189,0.00568176,23798.0,23797.0,1.51346673]
["bitfinex","BTCUSD",1659266129910,0.00568176,23798.0,23797.0,1.50082325]
["bitfinex","BTCUSD",1659266130813,0.15370176,23798.0,23797.0,0.71022433]
["bitfinex","BTCUSD",1659266131049,0.15370176,23798.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659266131270,0.15370176,23798.0,23793.0,0.833862]
["bitfinex","BTCUSD",1659266131495,0.15370176,23798.0,23794.0,0.71022433]
["bitfinex","BTCUSD",1659266131715,0.15370176,23798.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659266131955,0.10775176,23798.0,23796.0,0.302967]
["bitfinex","BTCUSD",1659266132191,0.10775176,23798.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659266132462,0.10775176,23798.0,23795.0,0.40731836]
["bitfinex","BTCUSD",1659266132902,0.00568176,23798.0,23795.0,0.40731836]
["bitfinex","BTCUSD",1659266133123,0.00568176,23798.0,23796.0,0.302967]
["bitfinex","BTCUSD",1659266133350,0.00568176,23798.0,23797.0,0.33764016]
["bitfinex","BTCUSD",1659266133577,0.00568176,23798.0,23795.0,0.61730333]
["bitfinex","BTCUSD",1659266133793,0.00568176,23798.0,23796.0,0.302967]
["bitfinex","BTCUSD",1659266134017,0.00568176,23798.0,23795.0,0.61730333]
["bitfinex","BTCUSD",1659266134235,0.00568176,23798.0,23796.0,0.30326329]
["bitfinex","BTCUSD",1659266134456,0.00568176,23798.0,23797.0,0.33764016]
["bitfinex","BTCUSD",1659266134737,0.00556342,23798.0,23797.0,0.13445601]
["bitfinex","BTCUSD",1659266134964,0.00556342,23798.0,23797.0,0.30980885]
["bitfinex","BTCUSD",1659266135186,0.00556342,23798.0,23797.0,0.210026]
["bitfinex","BTCUSD",1659266135651,0.00556342,23798.0,23797.0,0.24469916]
["bitfinex","BTCUSD",1659266136069,0.00556342,23798.0,23797.0,0.210026]
["bitfinex","BTCUSD",1659266136408,0.00556342,23798.0,23797.0,0.24469916]
["bitfinex","BTCUSD",1659266136616,0.00556342,23798.0,23796.0,0.10531129]
["bitfinex","BTCUSD",1659266137098,0.00556342,23798.0,23796.0,0.00035682]
["bitfinex","BTCUSD",1659266137312,0.00556342,23798.0,23796.0,6.053e-05]
["bitfinex","BTCUSD",1659266138047,0.00556342,23798.0,23792.0,0.18402]
["bitfinex","BTCUSD",1659266138271,0.00556342,23798.0,23793.0,0.71022433]
["bitfinex","BTCUSD",1659266138509,0.00556342,23798.0,23794.0,0.71022433]
["bitfinex","BTCUSD",1659266138716,0.6178625,23798.0,23797.0,0.09978285]
["bitfinex","BTCUSD",1659266138936,0.6178625,23798.0,23792.0,0.00017175]
["bitfinex","BTCUSD",1659266139153,0.6178625,23798.0,23793.0,0.71022433]
["bitfinex","BTCUSD",1659266139580,0.6178625,23798.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659266140986,0.6178625,23798.0,23795.0,0.03467316]
["bitfinex","BTCUSD",1659266141125,0.6178625,23798.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659266142224,0.7178625,23798.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659266142459,0.6178625,23798.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659266142671,0.6678625,23798.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659266142885,0.7178625,23798.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659266143082,0.6178625,23798.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659266143296,0.6178625,23798.0,23795.0,0.03467316]
["bitfinex","BTCUSD",1659266143768,0.05,23796.0,23791.0,0.5976]
["bitfinex","BTCUSD",1659266143947,0.6178625,23798.0,23792.0,0.71022433]
["bitfinex","BTCUSD",1659266144305,0.6178625,23798.0,23792.0,0.40745965]
["bitfinex","BTCUSD",1659266144555,0.6678625,23798.0,23792.0,0.40745965]
["bitfinex","BTCUSD",1659266144792,0.6178625,23798.0,23792.0,0.40745965]
["bitfinex","BTCUSD",1659266145250,0.6178625,23798.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659266145932,0.6678625,23798.0,23794.0,6.947e-05]
["bitfinex","BTCUSD",1659266146217,0.6178625,23798.0,23794.0,6.947e-05]
["bitfinex","BTCUSD",1659266146863,1.2678625,23798.0,23794.0,6.947e-05]
["bitfinex","BTCUSD",1659266147094,1.3178625,23798.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659266147304,1.3178625,23798.0,23795.0,6.946e-05]
["bitfinex","BTCUSD",1659266147305,0.75,23796.0,23795.0,6.946e-05]
["bitfinex","BTCUSD",1659266148178,0.75,23796.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659266148585,0.75,23796.0,23794.0,6.053e-05]
["bitfinex","BTCUSD",1659266148803,0.61229908,23798.0,23794.0,6.053e-05]
["bitfinex","BTCUSD",1659266149032,0.00556342,23795.0,23794.0,6.053e-05]
["bitfinex","BTCUSD",1659266149504,0.15358342,23795.0,23794.0,6.053e-05]
["bitfinex","BTCUSD",1659266149704,0.15358342,23795.0,23791.0,0.3]
["bitfinex","BTCUSD",1659266149868,0.15358342,23795.0,23789.0,0.6]
["bitfinex","BTCUSD",1659266150130,0.15358342,23795.0,23790.0,0.71039611]
["bitfinex","BTCUSD",1659266150265,0.15358342,23795.0,23790.0,0.40742911]
["bitfinex","BTCUSD",1659266150702,0.15358342,23795.0,23791.0,0.302967]
["bitfinex","BTCUSD",1659266150918,0.15358342,23795.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659266151538,0.10763342,23795.0,23791.0,0.302967]
["bitfinex","BTCUSD",1659266151746,0.10763342,23795.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659266151960,0.10763342,23795.0,23791.0,0.302967]
["bitfinex","BTCUSD",1659266152174,0.10763342,23795.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659266152433,0.10763342,23795.0,23791.0,0.302967]
["bitfinex","BTCUSD",1659266152593,0.10763342,23795.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659266152812,0.10763342,23795.0,23791.0,0.302967]
["bitfinex","BTCUSD",1659266153034,0.10763342,23795.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659266153723,0.15763342,23795.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659266153953,0.560156,23794.0,23788.0,0.40835733]
["bitfinex","BTCUSD",1659266154174,0.560156,23794.0,23788.0,0.00130234]
["bitfinex","BTCUSD",1659266154175,0.260156,23794.0,23788.0,0.00130234]
["bitfinex","BTCUSD",1659266154408,0.3,23794.0,23788.0,0.00130234]
["bitfinex","BTCUSD",1659266154629,0.41282075,23795.0,23788.0,0.00130234]
["bitfinex","BTCUSD",1659266154630,0.40725733,23795.0,23788.0,0.00130234]
["bitfinex","BTCUSD",1659266155047,0.00556342,23792.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266155296,0.00556342,23792.0,23790.0,0.03979542]
["bitfinex","BTCUSD",1659266155523,0.00547264,23792.0,23790.0,0.03979542]
["bitfinex","BTCUSD",1659266155736,0.00547264,23792.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266157622,0.00547264,23792.0,23789.0,0.44705295]
["bitfinex","BTCUSD",1659266157680,0.00547264,23792.0,23789.0,0.44712243]
["bitfinex","BTCUSD",1659266158315,0.00547264,23792.0,23790.0,0.302967]
["bitfinex","BTCUSD",1659266158524,0.00547264,23792.0,23791.0,0.302967]
["bitfinex","BTCUSD",1659266158758,0.00547264,23792.0,23789.0,0.44705295]
["bitfinex","BTCUSD",1659266158964,0.00547264,23792.0,23790.0,0.302967]
["bitfinex","BTCUSD",1659266159171,0.00547264,23792.0,23791.0,0.302967]
["bitfinex","BTCUSD",1659266159385,0.00547264,23792.0,23789.0,0.44712243]
["bitfinex","BTCUSD",1659266159577,0.00547264,23792.0,23790.0,0.302967]
["bitfinex","BTCUSD",1659266159791,0.00547264,23792.0,23789.0,0.44712243]
["bitfinex","BTCUSD",1659266159991,0.00547264,23792.0,23790.0,0.302967]
["bitfinex","BTCUSD",1659266160303,0.00547264,23792.0,23791.0,0.09978285]
["bitfinex","BTCUSD",1659266160927,0.00547264,23792.0,23790.0,6.053e-05]
["bitfinex","BTCUSD",1659266161130,0.00547264,23792.0,23790.0,0.30302753]
["bitfinex","BTCUSD",1659266161572,0.00547264,23792.0,23789.0,0.34276262]
["bitfinex","BTCUSD",1659266161747,0.00547264,23792.0,23790.0,0.302967]
["bitfinex","BTCUSD",1659266161957,0.00547264,23792.0,23789.0,0.03979562]
["bitfinex","BTCUSD",1659266161958,0.00547264,23792.0,23789.0,0.34276262]
["bitfinex","BTCUSD",1659266162220,0.00547264,23792.0,23791.0,0.09978285]
["bitfinex","BTCUSD",1659266162727,0.00547264,23792.0,23791.0,0.09970847]
["bitfinex","BTCUSD",1659266163003,0.00547264,23792.0,23790.0,0.302967]
["bitfinex","BTCUSD",1659266163208,0.00547264,23792.0,23791.0,0.302967]
["bitfinex","BTCUSD",1659266163426,0.00547264,23792.0,23791.0,0.40267547]
["bitfinex","BTCUSD",1659266163645,0.00547264,23792.0,23791.0,0.8099328]
["bitfinex","BTCUSD",1659266163857,0.00547264,23792.0,23791.0,1.12257628]
["bitfinex","BTCUSD",1659266165238,0.00547264,23792.0,23791.0,0.82257628]
["bitfinex","BTCUSD",1659266165652,0.00547264,23792.0,23791.0,0.8099328]
["bitfinex","BTCUSD",1659266168149,0.00547264,23792.0,23791.0,1.1099328]
["bitfinex","BTCUSD",1659266171699,0.00547264,23792.0,23791.0,0.8099328]
["bitfinex","BTCUSD",1659266172134,0.00547264,23792.0,23791.0,1.1599328]
["bitfinex","BTCUSD",1659266172947,0.00547264,23792.0,23791.0,1.1099328]
["bitfinex","BTCUSD",1659266177497,0.00547264,23792.0,23791.0,1.01022433]
["bitfinex","BTCUSD",1659266177713,0.00547264,23792.0,23791.0,0.71022433]
["bitfinex","BTCUSD",1659266177982,0.00547264,23792.0,23791.0,1.01022433]
["bitfinex","BTCUSD",1659266178199,0.00547264,23792.0,23791.0,0.71022433]
["bitfinex","BTCUSD",1659266178459,0.00547264,23792.0,23791.0,1.01022433]
["bitfinex","BTCUSD",1659266179572,0.00547264,23792.0,23791.0,1.06022433]
["bitfinex","BTCUSD",1659266179790,0.00547264,23792.0,23791.0,1.07286781]
["bitfinex","BTCUSD",1659266182040,0.00547264,23792.0,23791.0,0.77286781]
["bitfinex","BTCUSD",1659266182305,0.00547264,23792.0,23791.0,0.71022433]
["bitfinex","BTCUSD",1659266182530,0.10754264,23792.0,23791.0,0.71022433]
["bitfinex","BTCUSD",1659266183225,0.00547264,23792.0,23791.0,0.71022433]
["bitfinex","BTCUSD",1659266184013,0.00536762,23792.0,23791.0,0.71022433]
["bitfinex","BTCUSD",1659266184297,0.00536762,23792.0,23791.0,1.01022433]
["bitfinex","BTCUSD",1659266184658,0.00536762,23792.0,23791.0,0.71022433]
["bitfinex","BTCUSD",1659266184874,0.00536762,23792.0,23791.0,1.01022433]
["bitfinex","BTCUSD",1659266185082,0.00536762,23792.0,23791.0,0.71022433]
["bitfinex","BTCUSD",1659266186564,0.00536762,23792.0,23791.0,1.01022433]
["bitfinex","BTCUSD",1659266186799,0.00536762,23792.0,23791.0,0.71022433]
["bitfinex","BTCUSD",1659266188184,0.00536762,23792.0,23791.0,0.7101298]
["bitfinex","BTCUSD",1659266188403,0.00536762,23792.0,23791.0,0.30287247]
["bitfinex","BTCUSD",1659266188619,0.00536762,23792.0,23789.0,0.34276262]
["bitfinex","BTCUSD",1659266188848,0.00536762,23792.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659266189069,0.00536762,23792.0,23791.0,0.40302647]
["bitfinex","BTCUSD",1659266189505,0.10743762,23792.0,23791.0,0.303318]
["bitfinex","BTCUSD",1659266189733,0.10743762,23792.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659266189947,0.00536762,23792.0,23791.0,0.3381701]
["bitfinex","BTCUSD",1659266190162,0.00536762,23792.0,23791.0,0.303318]
["bitfinex","BTCUSD",1659266190829,0.00536762,23792.0,23791.0,0.3381701]
["bitfinex","BTCUSD",1659266191014,0.00536762,23792.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659266191216,0.00536762,23792.0,23791.0,0.303318]
["bitfinex","BTCUSD",1659266191449,0.00536762,23792.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659266191666,0.00536762,23792.0,23791.0,0.303318]
["bitfinex","BTCUSD",1659266191921,0.00536762,23792.0,23790.0,0.44210943]
["bitfinex","BTCUSD",1659266192149,0.00536762,23792.0,23791.0,0.303318]
["bitfinex","BTCUSD",1659266192369,0.00536762,23792.0,23790.0,0.44210943]
["bitfinex","BTCUSD",1659266192569,0.00536762,23792.0,23791.0,0.303318]
["bitfinex","BTCUSD",1659266192823,0.00536762,23792.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659266193054,0.00536762,23792.0,23789.0,0.71057533]
["bitfinex","BTCUSD",1659266193287,0.00536762,23792.0,23790.0,0.303318]
["bitfinex","BTCUSD",1659266193487,0.00536762,23792.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659266193716,0.00536762,23792.0,23788.0,0.40835733]
["bitfinex","BTCUSD",1659266193933,0.00536762,23792.0,23789.0,0.33799116]
["bitfinex","BTCUSD",1659266194183,0.00536762,23792.0,23788.0,0.70835733]
["bitfinex","BTCUSD",1659266194184,0.05,23791.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659266194413,0.05,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659266195095,0.00536762,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659266195319,0.05536762,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659266195819,0.00536762,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659266201195,0.00136148,23789.0,23788.0,0.00174649]
["bitfinex","BTCUSD",1659266201467,0.00136148,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659266202128,0.20136148,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659266202586,0.40136148,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659266203045,0.40136148,23789.0,23788.0,0.03577316]
["bitfinex","BTCUSD",1659266203463,0.40136148,23789.0,23788.0,0.40835733]
["bitfinex","BTCUSD",1659266204185,0.40136148,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659266206883,0.40136148,23789.0,23788.0,0.40835733]
["bitfinex","BTCUSD",1659266207103,0.40136148,23789.0,23788.0,1.02431881]
["bitfinex","BTCUSD",1659266207340,0.40136148,23789.0,23788.0,1.44446781]
["bitfinex","BTCUSD",1659266208743,0.40136148,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659266217133,0.40136148,23789.0,23788.0,0.00098108]
["bitfinex","BTCUSD",1659266224467,0.80861881,23789.0,23788.0,0.00098108]
["bitfinex","BTCUSD",1659266231664,0.40136148,23789.0,23788.0,0.00098108]
["bitfinex","BTCUSD",1659266234307,0.40136148,23789.0,23788.0,0.40823841]
["bitfinex","BTCUSD",1659266234538,0.40136148,23789.0,23788.0,1.32419989]
["bitfinex","BTCUSD",1659266234753,0.40136148,23789.0,23788.0,1.35572989]
["bitfinex","BTCUSD",1659266236830,0.40136148,23789.0,23788.0,1.04308641]
["bitfinex","BTCUSD",1659266237285,0.40136148,23789.0,23788.0,1.01155641]
["bitfinex","BTCUSD",1659266237516,0.40136148,23789.0,23788.0,1.04308641]
["bitfinex","BTCUSD",1659266237727,0.40136148,23789.0,23788.0,0.71155641]
["bitfinex","BTCUSD",1659266237997,0.40136148,23789.0,23788.0,0.40823841]
["bitfinex","BTCUSD",1659266239795,0.40136148,23789.0,23788.0,0.71155641]
["bitfinex","BTCUSD",1659266240073,0.40136148,23789.0,23788.0,0.40823841]
["bitfinex","BTCUSD",1659266240303,0.40125518,23789.0,23788.0,0.40823841]
["bitfinex","BTCUSD",1659266240517,0.40125518,23789.0,23788.0,0.71155641]
["bitfinex","BTCUSD",1659266241211,0.40125518,23789.0,23788.0,0.40823841]
["bitfinex","BTCUSD",1659266241661,0.40125518,23789.0,23788.0,0.71155641]
["bitfinex","BTCUSD",1659266242565,0.40125518,23789.0,23788.0,1.01155641]
["bitfinex","BTCUSD",1659266242784,0.40125518,23789.0,23788.0,1.45572989]
["bitfinex","BTCUSD",1659266243024,0.40125518,23789.0,23788.0,1.51837337]
["bitfinex","BTCUSD",1659266243247,0.40125518,23789.0,23788.0,1.79542673]
["bitfinex","BTCUSD",1659266243476,0.40125518,23789.0,23788.0,2.29542673]
["bitfinex","BTCUSD",1659266243959,0.61229908,23798.0,23793.0,0.05]
["bitfinex","BTCUSD",1659266244184,0.61229908,23798.0,23794.0,1.67216233]
["bitfinex","BTCUSD",1659266244429,0.61229908,23798.0,23797.0,0.09970847]
["bitfinex","BTCUSD",1659266244660,0.61229908,23798.0,23797.0,0.8102838]
["bitfinex","BTCUSD",1659266245356,0.61229908,23798.0,23797.0,1.1102838]
["bitfinex","BTCUSD",1659266245593,0.61229908,23798.0,23797.0,0.8102838]
["bitfinex","BTCUSD",1659266246324,0.61229908,23798.0,23797.0,1.1102838]
["bitfinex","BTCUSD",1659266246779,0.61229908,23798.0,23797.0,0.8102838]
["bitfinex","BTCUSD",1659266247010,0.61229908,23798.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659266248132,0.61229908,23798.0,23796.0,0.40725733]
["bitfinex","BTCUSD",1659266248627,0.6,23797.0,23796.0,6.225e-05]
["bitfinex","BTCUSD",1659266249075,0.61229908,23798.0,23796.0,6.225e-05]
["bitfinex","BTCUSD",1659266249305,0.61229908,23798.0,23796.0,0.03473541]
["bitfinex","BTCUSD",1659266249535,0.61229908,23798.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659266252810,0.61229908,23798.0,23797.0,0.75335009]
["bitfinex","BTCUSD",1659266254445,0.61229908,23798.0,23797.0,1.05335009]
["bitfinex","BTCUSD",1659266255396,0.61229908,23798.0,23797.0,0.75335009]
["bitfinex","BTCUSD",1659266255853,0.61229908,23798.0,23797.0,1.05335009]
["bitfinex","BTCUSD",1659266256718,0.61229908,23798.0,23797.0,0.75335009]
["bitfinex","BTCUSD",1659266257021,0.61229908,23798.0,23797.0,1.05335009]
["bitfinex","BTCUSD",1659266257402,0.61229908,23798.0,23797.0,0.75335009]
["bitfinex","BTCUSD",1659266258273,0.61229908,23798.0,23797.0,0.71867693]
["bitfinex","BTCUSD",1659266258493,0.61229908,23798.0,23797.0,0.303318]
["bitfinex","BTCUSD",1659266258715,0.61229908,23798.0,23789.0,1.60057086]
["bitfinex","BTCUSD",1659266258931,0.61229908,23798.0,23792.0,0.024]
["bitfinex","BTCUSD",1659266259193,0.61229908,23798.0,23793.0,0.40725733]
["bitfinex","BTCUSD",1659266262162,0.61229908,23798.0,23794.0,6.946e-05]
["bitfinex","BTCUSD",1659266262374,0.61229908,23798.0,23794.0,0.40732679]
["bitfinex","BTCUSD",1659266262801,0.61229908,23798.0,23795.0,0.03489868]
["bitfinex","BTCUSD",1659266263276,0.61229908,23798.0,23795.0,0.03496814]
["bitfinex","BTCUSD",1659266263488,0.61229908,23798.0,23795.0,6.946e-05]
["bitfinex","BTCUSD",1659266264366,0.61229908,23798.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659266264580,1.01955641,23798.0,23792.0,0.510067]
["bitfinex","BTCUSD",1659266265224,1.01945739,23798.0,23792.0,0.51028937]
["bitfinex","BTCUSD",1659266265891,1.01945739,23798.0,23792.0,0.510067]
["bitfinex","BTCUSD",1659266267503,1.01945739,23798.0,23792.0,0.210067]
["bitfinex","BTCUSD",1659266268410,0.61220006,23798.0,23793.0,0.40725733]
["bitfinex","BTCUSD",1659266269094,0.91739233,23797.0,23788.0,0.01698108]
["bitfinex","BTCUSD",1659266269312,0.85,23792.0,23791.0,0.00022898]
["bitfinex","BTCUSD",1659266270236,0.85,23792.0,23788.0,0.42423841]
["bitfinex","BTCUSD",1659266270449,0.85,23792.0,23788.0,0.40823841]
["bitfinex","BTCUSD",1659266270926,0.9,23792.0,23788.0,0.40823841]
["bitfinex","BTCUSD",1659266271133,0.85,23792.0,23788.0,0.40823841]
["bitfinex","BTCUSD",1659266272988,0.85,23792.0,23788.0,0.00098108]
["bitfinex","BTCUSD",1659266272989,0.8,23792.0,23788.0,0.00098108]
["bitfinex","BTCUSD",1659266273220,0.5798,23796.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659266273429,0.40725733,23795.0,23790.0,0.210085]
["bitfinex","BTCUSD",1659266273677,0.5798,23796.0,23790.0,0.61734233]
["bitfinex","BTCUSD",1659266273890,0.91220006,23798.0,23790.0,0.61734233]
["bitfinex","BTCUSD",1659266274119,1.01945739,23798.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659266275560,1.11945739,23798.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659266275768,1.06945739,23798.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659266275994,0.3,23797.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659266276237,1.11945739,23798.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659266276940,0.40725733,23797.0,23790.0,7.702e-05]
["bitfinex","BTCUSD",1659266277154,0.40725733,23797.0,23788.0,0.00098108]
["bitfinex","BTCUSD",1659266277155,0.210163,23794.0,23788.0,0.00098108]
["bitfinex","BTCUSD",1659266277370,0.40725733,23793.0,23788.0,0.00098108]
["bitfinex","BTCUSD",1659266277597,0.5683,23792.0,23788.0,0.00098108]
["bitfinex","BTCUSD",1659266277825,0.85,23791.0,23790.0,0.00024871]
["bitfinex","BTCUSD",1659266278515,0.05,23789.0,23788.0,0.00098108]
["bitfinex","BTCUSD",1659266280288,0.8,23791.0,23788.0,0.00098108]
["bitfinex","BTCUSD",1659266282166,0.8,23791.0,23788.0,0.0010426]
["bitfinex","BTCUSD",1659266282381,0.05,23789.0,23788.0,0.0010426]
["bitfinex","BTCUSD",1659266282607,0.8,23791.0,23788.0,0.0010426]
["bitfinex","BTCUSD",1659266282951,0.8,23791.0,23788.0,0.00098108]
["bitfinex","BTCUSD",1659266284067,200.05,23795.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659266284300,200.05,23795.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659266284301,200.2,23795.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659266284752,200.2,23795.0,23790.0,0.61734233]
["bitfinex","BTCUSD",1659266285677,200.2,23795.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659266286119,0.2,23795.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659266286358,0.2,23795.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659266287286,0.25,23795.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659266287501,0.05,23794.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659266287992,0.04989934,23794.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659266288432,0.04989934,23794.0,23791.0,7.047e-05]
["bitfinex","BTCUSD",1659266288877,0.12689934,23794.0,23791.0,7.047e-05]
["bitfinex","BTCUSD",1659266289506,0.12689934,23794.0,23790.0,0.43525733]
["bitfinex","BTCUSD",1659266289945,0.12689934,23794.0,23791.0,6.182e-05]
["bitfinex","BTCUSD",1659266290375,0.04989934,23794.0,23791.0,6.182e-05]
["bitfinex","BTCUSD",1659266290822,0.04989934,23794.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659266291042,0.12689934,23794.0,23791.0,0.028]
["bitfinex","BTCUSD",1659266291248,0.65,23792.0,23791.0,0.028]
["bitfinex","BTCUSD",1659266292120,0.077,23794.0,23791.0,0.028]
["bitfinex","BTCUSD",1659266292351,0.077,23794.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659266292564,0.11934517,23794.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659266292781,0.04234517,23794.0,23791.0,0.41341633]
["bitfinex","BTCUSD",1659266293054,0.11934517,23794.0,23792.0,0.033]
["bitfinex","BTCUSD",1659266294157,0.11934517,23794.0,23791.0,0.006159]
["bitfinex","BTCUSD",1659266294382,0.8414,23797.0,23788.0,0.10602408]
["bitfinex","BTCUSD",1659266294604,1.34865733,23797.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266295056,1.41465733,23797.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266296217,1.51465733,23797.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266296433,1.44865733,23797.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266296902,1.84865733,23797.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266297133,1.4,23796.0,23789.0,0.41825733]
["bitfinex","BTCUSD",1659266297354,0.05,23795.0,23792.0,7.047e-05]
["bitfinex","BTCUSD",1659266298322,0.05,23795.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659266298547,0.05,23795.0,23788.0,0.00098108]
["bitfinex","BTCUSD",1659266298773,0.45725733,23795.0,23792.0,6.231e-05]
["bitfinex","BTCUSD",1659266299736,0.45725733,23795.0,23790.0,0.043]
["bitfinex","BTCUSD",1659266300415,0.45725733,23795.0,23788.0,0.40823841]
["bitfinex","BTCUSD",1659266300631,0.45725733,23795.0,23788.0,0.40841383]
["bitfinex","BTCUSD",1659266301062,0.53425733,23795.0,23788.0,0.44141383]
["bitfinex","BTCUSD",1659266301503,0.83425733,23795.0,23788.0,0.44025733]
["bitfinex","BTCUSD",1659266302442,0.75725733,23795.0,23788.0,0.40725733]
["bitfinex","BTCUSD",1659266303162,0.83425733,23795.0,23788.0,0.44025733]
["bitfinex","BTCUSD",1659266304476,0.75725733,23795.0,23790.0,6.082e-05]
["bitfinex","BTCUSD",1659266305180,0.83425733,23795.0,23790.0,6.082e-05]
["bitfinex","BTCUSD",1659266305646,0.83425733,23795.0,23788.0,0.44025733]
["bitfinex","BTCUSD",1659266305960,0.83425733,23795.0,23788.0,0.4404958]
["bitfinex","BTCUSD",1659266306417,0.78425733,23795.0,23788.0,0.4404958]
["bitfinex","BTCUSD",1659266306859,0.70725733,23795.0,23788.0,0.40725733]
["bitfinex","BTCUSD",1659266307123,0.78425733,23795.0,23788.0,0.44025733]
["bitfinex","BTCUSD",1659266307786,0.88425733,23795.0,23788.0,0.44025733]
["bitfinex","BTCUSD",1659266308464,0.80725733,23795.0,23788.0,0.40725733]
["bitfinex","BTCUSD",1659266309143,0.88325733,23795.0,23788.0,0.44025733]
["bitfinex","BTCUSD",1659266309371,0.88325733,23795.0,23788.0,0.41025733]
["bitfinex","BTCUSD",1659266310321,0.80725733,23795.0,23788.0,0.37725733]
["bitfinex","BTCUSD",1659266311088,0.80725733,23795.0,23788.0,0.41025733]
["bitfinex","BTCUSD",1659266311089,0.88325733,23795.0,23788.0,0.41025733]
["bitfinex","BTCUSD",1659266312855,0.80725733,23795.0,23788.0,0.37725733]
["bitfinex","BTCUSD",1659266313079,0.88325733,23795.0,23788.0,0.41025733]
["bitfinex","BTCUSD",1659266314318,0.58325733,23795.0,23788.0,0.41025733]
["bitfinex","BTCUSD",1659266314542,0.45725733,23795.0,23788.0,0.37725733]
["bitfinex","BTCUSD",1659266314769,0.61220006,23798.0,23789.0,0.73878733]
["bitfinex","BTCUSD",1659266315005,1.01945739,23798.0,23790.0,0.61733933]
["bitfinex","BTCUSD",1659266315237,1.01945739,23798.0,23791.0,0.43877733]
["bitfinex","BTCUSD",1659266315465,1.01945739,23798.0,23792.0,0.210066]
["bitfinex","BTCUSD",1659266315691,1.01945739,23798.0,23792.0,0.61732333]
["bitfinex","BTCUSD",1659266315692,0.61220006,23798.0,23792.0,0.61732333]
["bitfinex","BTCUSD",1659266315919,0.61220006,23798.0,23793.0,0.40725733]
["bitfinex","BTCUSD",1659266316166,0.61220006,23798.0,23793.0,0.70725733]
["bitfinex","BTCUSD",1659266316403,0.61220006,23798.0,23797.0,0.09970847]
["bitfinex","BTCUSD",1659266316632,0.61220006,23798.0,23797.0,0.54163896]
["bitfinex","BTCUSD",1659266317085,0.61220006,23798.0,23797.0,0.58663896]
["bitfinex","BTCUSD",1659266317796,0.61220006,23798.0,23797.0,0.5868544]
["bitfinex","BTCUSD",1659266319009,0.61220006,23798.0,23797.0,0.5848544]
["bitfinex","BTCUSD",1659266320583,0.61220006,23798.0,23797.0,0.5418544]
["bitfinex","BTCUSD",1659266321069,0.61220006,23798.0,23797.0,0.5848544]
["bitfinex","BTCUSD",1659266321302,0.61220006,23798.0,23797.0,0.5499658]
["bitfinex","BTCUSD",1659266322463,0.61220006,23798.0,23797.0,0.5069658]
["bitfinex","BTCUSD",1659266322674,0.61220006,23798.0,23797.0,0.54163896]
["bitfinex","BTCUSD",1659266323143,0.61220006,23798.0,23797.0,0.58463896]
["bitfinex","BTCUSD",1659266324260,0.61220006,23798.0,23797.0,0.54163896]
["bitfinex","BTCUSD",1659266325122,0.61220006,23798.0,23797.0,0.55030723]
["bitfinex","BTCUSD",1659266325126,0.61220006,23798.0,23797.0,0.59330723]
["bitfinex","BTCUSD",1659266325329,0.61220006,23798.0,23797.0,1.19662523]
["bitfinex","BTCUSD",1659266325700,0.61220006,23798.0,23797.0,1.57814523]
["bitfinex","BTCUSD",1659266325701,0.48700006,23798.0,23797.0,1.57814523]
["bitfinex","BTCUSD",1659266325938,0.48700006,23798.0,23797.0,1.69078871]
["bitfinex","BTCUSD",1659266326454,0.48700006,23798.0,23797.0,1.64778871]
["bitfinex","BTCUSD",1659266326915,0.48700006,23798.0,23797.0,1.13543676]
["bitfinex","BTCUSD",1659266327369,0.48700006,23798.0,23797.0,1.08543676]
["bitfinex","BTCUSD",1659266327593,0.48700006,23798.0,23797.0,1.13543676]
["bitfinex","BTCUSD",1659266327821,0.48700006,23798.0,23797.0,1.18543676]
["bitfinex","BTCUSD",1659266328042,0.48700006,23798.0,23797.0,1.47501685]
["bitfinex","BTCUSD",1659266328494,0.48700006,23798.0,23797.0,1.48753392]
["bitfinex","BTCUSD",1659266328718,0.48700006,23798.0,23797.0,1.24795383]
["bitfinex","BTCUSD",1659266328936,0.48657061,23798.0,23797.0,0.79795383]
["bitfinex","BTCUSD",1659266329395,0.48657061,23798.0,23797.0,0.76643383]
["bitfinex","BTCUSD",1659266330317,0.48657061,23798.0,23797.0,1.06643383]
["bitfinex","BTCUSD",1659266330539,0.48657061,23798.0,23797.0,1.09795383]
["bitfinex","BTCUSD",1659266330768,0.48657061,23798.0,23797.0,1.05391676]
["bitfinex","BTCUSD",1659266331718,0.48657061,23798.0,23797.0,1.08543676]
["bitfinex","BTCUSD",1659266333826,0.48657061,23798.0,23797.0,0.75391676]
["bitfinex","BTCUSD",1659266334132,0.48657061,23798.0,23797.0,0.74555322]
["bitfinex","BTCUSD",1659266334349,0.48657061,23798.0,23797.0,0.76057533]
["bitfinex","BTCUSD",1659266334772,0.48657061,23798.0,23797.0,0.71057533]
["bitfinex","BTCUSD",1659266334991,0.48657061,23798.0,23797.0,0.74555322]
["bitfinex","BTCUSD",1659266335424,0.48657061,23798.0,23797.0,0.71057533]
["bitfinex","BTCUSD",1659266336089,0.48657061,23798.0,23797.0,0.45059876]
["bitfinex","BTCUSD",1659266336306,0.48657061,23798.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659266342599,0.48657061,23798.0,23797.0,0.40715439]
["bitfinex","BTCUSD",1659266342818,0.48657061,23798.0,23797.0,0.44182755]
["bitfinex","BTCUSD",1659266343247,0.48657061,23798.0,23797.0,0.74514555]
["bitfinex","BTCUSD",1659266343893,0.48657061,23798.0,23797.0,0.40715439]
["bitfinex","BTCUSD",1659266344796,0.48657061,23798.0,23797.0,0.71047239]
["bitfinex","BTCUSD",1659266346437,0.48657061,23798.0,23797.0,0.40715439]
["bitfinex","BTCUSD",1659266347904,0.48657061,23798.0,23797.0,0.71047239]
["bitfinex","BTCUSD",1659266348092,0.48657061,23798.0,23797.0,0.40715439]
["bitfinex","BTCUSD",1659266349624,0.48657061,23798.0,23797.0,0.71047239]
["bitfinex","BTCUSD",1659266349844,0.48657061,23798.0,23797.0,0.40715439]
["bitfinex","BTCUSD",1659266350291,0.48657061,23798.0,23797.0,0.71047239]
["bitfinex","BTCUSD",1659266350530,0.48657061,23798.0,23797.0,0.40715439]
["bitfinex","BTCUSD",1659266352306,0.48657061,23798.0,23797.0,0.71047239]
["bitfinex","BTCUSD",1659266353447,0.48657061,23798.0,23797.0,0.40715439]
["bitfinex","BTCUSD",1659266353657,0.48657061,23798.0,23797.0,0.71047239]
["bitfinex","BTCUSD",1659266354307,0.48657061,23798.0,23797.0,0.40715439]
["bitfinex","BTCUSD",1659266354522,0.48657061,23798.0,23797.0,0.71047239]
["bitfinex","BTCUSD",1659266357446,0.48657061,23798.0,23797.0,1.01047239]
["bitfinex","BTCUSD",1659266357684,0.48657061,23798.0,23797.0,0.71047239]
["bitfinex","BTCUSD",1659266359079,0.48657061,23798.0,23787.0,0.16839297]
["bitfinex","BTCUSD",1659266359080,0.48657061,23798.0,23792.0,0.0331975]
["bitfinex","BTCUSD",1659266359303,0.45,23793.0,23792.0,0.44028863]
["bitfinex","BTCUSD",1659266359558,0.45,23793.0,23792.0,0.44025733]
["bitfinex","BTCUSD",1659266360487,0.45,23793.0,23789.0,0.5956]
["bitfinex","BTCUSD",1659266360714,0.45,23793.0,23790.0,0.71057533]
["bitfinex","BTCUSD",1659266360969,0.45,23793.0,23791.0,0.71057533]
["bitfinex","BTCUSD",1659266361196,0.45,23793.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659266363529,0.45,23793.0,23791.0,0.40732769]
["bitfinex","BTCUSD",1659266363955,0.45,23793.0,23791.0,0.44963208]
["bitfinex","BTCUSD",1659266364192,0.45,23793.0,23791.0,0.51596332]
["bitfinex","BTCUSD",1659266364413,0.45,23793.0,23791.0,0.51589296]
["bitfinex","BTCUSD",1659266364957,0.45,23793.0,23791.0,0.51596332]
["bitfinex","BTCUSD",1659266365844,0.45,23793.0,23791.0,0.51589296]
["bitfinex","BTCUSD",1659266366080,0.45,23793.0,23791.0,0.51595547]
["bitfinex","BTCUSD",1659266366303,0.891,23797.0,23791.0,0.51595547]
["bitfinex","BTCUSD",1659266367303,1.29825733,23797.0,23791.0,0.10863563]
["bitfinex","BTCUSD",1659266367526,0.40725733,23796.0,23791.0,0.10863563]
["bitfinex","BTCUSD",1659266367757,0.05,23792.0,23791.0,0.10863563]
["bitfinex","BTCUSD",1659266368692,0.15,23792.0,23791.0,0.10863563]
["bitfinex","BTCUSD",1659266368936,0.05,23792.0,23791.0,0.10863563]
["bitfinex","BTCUSD",1659266369631,0.1,23792.0,23791.0,0.10863563]
["bitfinex","BTCUSD",1659266370108,0.15,23792.0,23791.0,0.10863563]
["bitfinex","BTCUSD",1659266371724,0.05,23792.0,23791.0,0.10863563]
["bitfinex","BTCUSD",1659266371969,0.3,23795.0,23791.0,0.10863563]
["bitfinex","BTCUSD",1659266373553,0.891,23797.0,23792.0,0.00022535]
["bitfinex","BTCUSD",1659266373772,0.891,23797.0,23792.0,0.21028735]
["bitfinex","BTCUSD",1659266373773,0.3,23797.0,23792.0,0.21028735]
["bitfinex","BTCUSD",1659266374016,0.48657061,23798.0,23792.0,0.21028735]
["bitfinex","BTCUSD",1659266374247,0.48657061,23798.0,23793.0,0.40725733]
["bitfinex","BTCUSD",1659266374727,0.48657061,23798.0,23794.0,0.210045]
["bitfinex","BTCUSD",1659266374970,0.48657061,23798.0,23795.0,0.44193049]
["bitfinex","BTCUSD",1659266375189,0.48657061,23798.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659266376086,0.48657061,23798.0,23795.0,0.45059876]
["bitfinex","BTCUSD",1659266376507,0.48657061,23798.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659266377179,0.48657061,23798.0,23796.0,0.03467316]
["bitfinex","BTCUSD",1659266377407,0.48657061,23798.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659266380747,0.48657061,23798.0,23797.0,0.40747175]
["bitfinex","BTCUSD",1659266380978,0.48657061,23798.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659266382342,0.48645299,23798.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659266385156,0.48645299,23798.0,23797.0,0.42625733]
["bitfinex","BTCUSD",1659266386294,0.48645299,23798.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659266386542,0.48645299,23798.0,23797.0,0.44214548]
["bitfinex","BTCUSD",1659266386750,0.48645299,23798.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659266386976,0.48645299,23798.0,23797.0,0.42625733]
["bitfinex","BTCUSD",1659266387617,0.48645299,23798.0,23797.0,0.46737595]
["bitfinex","BTCUSD",1659266388086,0.48645299,23798.0,23797.0,0.42625733]
["bitfinex","BTCUSD",1659266388312,0.48645299,23798.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659266389007,0.48645299,23798.0,23797.0,0.42625733]
["bitfinex","BTCUSD",1659266389936,0.48645299,23798.0,23797.0,0.46093049]
["bitfinex","BTCUSD",1659266390422,0.48645299,23798.0,23797.0,0.44193049]
["bitfinex","BTCUSD",1659266390886,0.48645299,23798.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659266391122,0.48645299,23798.0,23797.0,0.43025733]
["bitfinex","BTCUSD",1659266393429,0.48645299,23798.0,23797.0,0.46514377]
["bitfinex","BTCUSD",1659266393638,0.48645299,23798.0,23797.0,0.43025733]
["bitfinex","BTCUSD",1659266394268,0.48645299,23798.0,23795.0,0.210035]
["bitfinex","BTCUSD",1659266394422,0.48645299,23798.0,23796.0,0.03488645]
["bitfinex","BTCUSD",1659266394637,0.48645299,23798.0,23795.0,0.61729233]
["bitfinex","BTCUSD",1659266394838,0.48645299,23798.0,23795.0,0.61414591]
["bitfinex","BTCUSD",1659266395040,0.48645299,23798.0,23796.0,0.326318]
["bitfinex","BTCUSD",1659266395245,0.48645299,23798.0,23796.0,0.023]
["bitfinex","BTCUSD",1659266395414,0.48645299,23798.0,23797.0,0.33820444]
["bitfinex","BTCUSD",1659266395813,0.48645299,23798.0,23797.0,0.03488644]
["bitfinex","BTCUSD",1659266396930,0.48645299,23798.0,23796.0,0.04334143]
["bitfinex","BTCUSD",1659266397141,0.48645299,23798.0,23797.0,0.023]
["bitfinex","BTCUSD",1659266398314,0.48645299,23798.0,23796.0,0.04334143]
["bitfinex","BTCUSD",1659266398534,0.48645299,23798.0,23797.0,0.40302647]
["bitfinex","BTCUSD",1659266398751,0.48645299,23798.0,23797.0,0.8102838]
["bitfinex","BTCUSD",1659266398985,0.48645299,23798.0,23797.0,1.1102838]
["bitfinex","BTCUSD",1659266399885,0.48645299,23798.0,23797.0,1.17287601]
["bitfinex","BTCUSD",1659266400584,0.48645299,23798.0,23797.0,1.50439601]
["bitfinex","BTCUSD",1659266400815,0.43215299,23798.0,23797.0,1.50439601]
["bitfinex","BTCUSD",1659266401030,0.43215299,23798.0,23797.0,1.54239601]
["bitfinex","BTCUSD",1659266401493,0.43215299,23798.0,23797.0,1.21087601]
["bitfinex","BTCUSD",1659266402195,0.43215299,23798.0,23797.0,0.91087601]
["bitfinex","BTCUSD",1659266402641,0.43215299,23798.0,23797.0,0.81116754]
["bitfinex","BTCUSD",1659266402860,0.43215299,23798.0,23797.0,0.77316754]
["bitfinex","BTCUSD",1659266403072,0.43215299,23798.0,23797.0,0.81016754]
["bitfinex","BTCUSD",1659266404269,0.43215299,23798.0,23797.0,0.77316754]
["bitfinex","BTCUSD",1659266405053,0.43215299,23798.0,23797.0,0.80916754]
["bitfinex","BTCUSD",1659266405277,0.43215299,23798.0,23797.0,0.75916754]
["bitfinex","BTCUSD",1659266405701,0.43215299,23798.0,23797.0,1.21572234]
["bitfinex","BTCUSD",1659266406137,0.43215299,23798.0,23797.0,0.91572234]
["bitfinex","BTCUSD",1659266406352,0.43215299,23798.0,23797.0,0.87972234]
["bitfinex","BTCUSD",1659266407005,0.43215299,23798.0,23797.0,0.91572234]
["bitfinex","BTCUSD",1659266407663,0.43215299,23798.0,23797.0,0.61240434]
["bitfinex","BTCUSD",1659266407906,0.43215299,23798.0,23797.0,0.91572234]
["bitfinex","BTCUSD",1659266408347,0.43215299,23798.0,23797.0,0.87972234]
["bitfinex","BTCUSD",1659266409079,0.43215299,23798.0,23797.0,0.91572234]
["bitfinex","BTCUSD",1659266409327,0.43215299,23798.0,23797.0,0.97854408]
["bitfinex","BTCUSD",1659266410468,0.43215299,23798.0,23797.0,0.94254408]
["bitfinex","BTCUSD",1659266410923,0.43215299,23798.0,23797.0,0.63922608]
["bitfinex","BTCUSD",1659266411201,0.43215299,23798.0,23797.0,0.67522608]
["bitfinex","BTCUSD",1659266411848,0.43215299,23798.0,23797.0,0.97854408]
["bitfinex","BTCUSD",1659266412085,0.43215299,23798.0,23797.0,0.67522608]
["bitfinex","BTCUSD",1659266412316,0.43215299,23798.0,23797.0,0.94254408]
["bitfinex","BTCUSD",1659266412979,0.43215299,23798.0,23797.0,0.97854408]
["bitfinex","BTCUSD",1659266413463,0.43215299,23798.0,23797.0,1.00755802]
["bitfinex","BTCUSD",1659266413876,0.43215299,23798.0,23797.0,1.30755802]
["bitfinex","BTCUSD",1659266414328,0.43215299,23798.0,23797.0,1.27155802]
["bitfinex","BTCUSD",1659266414893,0.43215299,23798.0,23797.0,1.30755802]
["bitfinex","BTCUSD",1659266415774,0.43215299,23798.0,23797.0,1.00755802]
["bitfinex","BTCUSD",1659266416159,0.43215299,23798.0,23797.0,0.97155802]
["bitfinex","BTCUSD",1659266416361,0.43215299,23798.0,23797.0,1.27155802]
["bitfinex","BTCUSD",1659266417081,0.43201696,23798.0,23797.0,1.30755802]
["bitfinex","BTCUSD",1659266418396,0.43201696,23798.0,23797.0,1.27155802]
["bitfinex","BTCUSD",1659266419098,0.43201696,23798.0,23797.0,1.30755802]
["bitfinex","BTCUSD",1659266419559,0.43201696,23798.0,23797.0,1.00755802]
["bitfinex","BTCUSD",1659266420463,0.43201696,23798.0,23797.0,0.97155802]
["bitfinex","BTCUSD",1659266421137,0.43201696,23798.0,23797.0,1.00755802]
["bitfinex","BTCUSD",1659266422242,0.43201696,23798.0,23797.0,0.97155802]
["bitfinex","BTCUSD",1659266423054,0.43201696,23798.0,23797.0,1.00755802]
["bitfinex","BTCUSD",1659266424415,0.43201696,23798.0,23797.0,0.97155802]
["bitfinex","BTCUSD",1659266425808,0.43201696,23798.0,23797.0,1.00755802]
["bitfinex","BTCUSD",1659266428314,0.43201696,23798.0,23797.0,0.97155802]
["bitfinex","BTCUSD",1659266429002,0.43201696,23798.0,23797.0,1.00455802]
["bitfinex","BTCUSD",1659266430367,0.43201696,23798.0,23797.0,0.97155802]
["bitfinex","BTCUSD",1659266431048,0.43201696,23798.0,23797.0,1.00455802]
["bitfinex","BTCUSD",1659266431528,0.43201696,23798.0,23797.0,0.70124002]
["bitfinex","BTCUSD",1659266432205,0.43201696,23798.0,23797.0,0.66824002]
["bitfinex","BTCUSD",1659266432932,0.43201696,23798.0,23797.0,0.29198269]
["bitfinex","BTCUSD",1659266433378,1.1760374,23798.0,23797.0,0.09382174]
["bitfinex","BTCUSD",1659266433599,1.22628948,23798.0,23797.0,0.09382174]
["bitfinex","BTCUSD",1659266433817,0.93927429,23798.0,23797.0,0.09382174]
["bitfinex","BTCUSD",1659266434529,0.93927429,23798.0,23797.0,0.06282174]
["bitfinex","BTCUSD",1659266434982,0.93927429,23798.0,23797.0,0.09082174]
["bitfinex","BTCUSD",1659266436347,0.93927429,23798.0,23797.0,0.06282174]
["bitfinex","BTCUSD",1659266437052,0.93927429,23798.0,23797.0,0.09082174]
["bitfinex","BTCUSD",1659266438495,0.93927429,23798.0,23797.0,0.06274843]
["bitfinex","BTCUSD",1659266438947,2.07370922,23798.0,23797.0,0.06274843]
["bitfinex","BTCUSD",1659266439235,2.07370922,23798.0,23797.0,0.09074843]
["bitfinex","BTCUSD",1659266439480,0.93927429,23798.0,23797.0,0.09074843]
["bitfinex","BTCUSD",1659266440372,0.93927429,23798.0,23797.0,0.06274843]
["bitfinex","BTCUSD",1659266441085,0.92850404,23798.0,23797.0,0.09074843]
["bitfinex","BTCUSD",1659266442272,0.92850404,23798.0,23797.0,0.06274843]
["bitfinex","BTCUSD",1659266443155,0.92850404,23798.0,23797.0,0.09074843]
["bitfinex","BTCUSD",1659266444341,0.92850404,23798.0,23797.0,0.06274843]
["bitfinex","BTCUSD",1659266445024,0.92850404,23798.0,23797.0,0.09074843]
["bitfinex","BTCUSD",1659266446395,0.92850404,23798.0,23797.0,0.06274843]
["bitfinex","BTCUSD",1659266447087,0.92850404,23798.0,23797.0,0.09074843]
["bitfinex","BTCUSD",1659266447988,0.52124671,23798.0,23797.0,0.09074843]
["bitfinex","BTCUSD",1659266448664,0.43201696,23798.0,23797.0,0.06274843]
["bitfinex","BTCUSD",1659266449108,0.43201696,23798.0,23797.0,0.10274843]
["bitfinex","BTCUSD",1659266449753,0.83927429,23798.0,23797.0,0.10274843]
["bitfinex","BTCUSD",1659266450239,0.93927429,23798.0,23797.0,0.10274843]
["bitfinex","BTCUSD",1659266450478,0.93927429,23798.0,23797.0,0.06274843]
["bitfinex","BTCUSD",1659266451103,0.93927429,23798.0,23797.0,0.10774843]
["bitfinex","BTCUSD",1659266452378,0.93927429,23798.0,23797.0,0.06274843]
["bitfinex","BTCUSD",1659266452976,0.93927429,23798.0,23797.0,0.10774843]
["bitfinex","BTCUSD",1659266454053,0.43201696,23798.0,23797.0,0.10774843]
["bitfinex","BTCUSD",1659266454262,0.43201696,23798.0,23797.0,0.06274843]
["bitfinex","BTCUSD",1659266454974,0.43201696,23798.0,23797.0,0.10774843]
["bitfinex","BTCUSD",1659266456072,0.53201696,23798.0,23797.0,0.10774843]
["bitfinex","BTCUSD",1659266456302,0.53201696,23798.0,23797.0,0.06274843]
["bitfinex","BTCUSD",1659266456303,0.48201696,23798.0,23797.0,0.06274843]
["bitfinex","BTCUSD",1659266456997,0.43201696,23798.0,23797.0,0.10774843]
["bitfinex","BTCUSD",1659266457236,0.48201696,23798.0,23797.0,0.10774843]
["bitfinex","BTCUSD",1659266457517,0.53201696,23798.0,23797.0,0.10774843]
["bitfinex","BTCUSD",1659266458410,0.53201696,23798.0,23797.0,0.06274843]
["bitfinex","BTCUSD",1659266459095,0.53201696,23798.0,23797.0,0.10774843]
["bitfinex","BTCUSD",1659266462334,0.53201696,23798.0,23797.0,0.06274843]
["bitfinex","BTCUSD",1659266463015,0.53201696,23798.0,23797.0,0.10774843]
["bitfinex","BTCUSD",1659266464357,0.53201696,23798.0,23797.0,0.06274843]
["bitfinex","BTCUSD",1659266465010,0.53201696,23798.0,23797.0,0.10774843]
["bitfinex","BTCUSD",1659266465309,0.43201696,23798.0,23797.0,0.10774843]
["bitfinex","BTCUSD",1659266466428,0.88927429,23798.0,23797.0,0.06274843]
["bitfinex","BTCUSD",1659266466651,0.93927429,23798.0,23797.0,0.06267059]
["bitfinex","BTCUSD",1659266466875,0.93927429,23798.0,23797.0,0.10767059]
["bitfinex","BTCUSD",1659266467523,1.23927429,23798.0,23797.0,0.10767059]
["bitfinex","BTCUSD",1659266467756,0.93927429,23798.0,23797.0,0.10767059]
["bitfinex","BTCUSD",1659266468210,0.93927429,23798.0,23797.0,0.06267059]
["bitfinex","BTCUSD",1659266468886,0.93927429,23798.0,23797.0,0.10267059]
["bitfinex","BTCUSD",1659266470342,0.93927429,23798.0,23797.0,0.06267059]
["bitfinex","BTCUSD",1659266471011,0.93927429,23798.0,23797.0,0.10267059]
["bitfinex","BTCUSD",1659266471932,0.53201696,23798.0,23797.0,0.10267059]
["bitfinex","BTCUSD",1659266472366,0.53201696,23798.0,23797.0,0.06267059]
["bitfinex","BTCUSD",1659266473081,0.53201696,23798.0,23797.0,0.10267059]
["bitfinex","BTCUSD",1659266474199,0.53201696,23798.0,23797.0,0.06267059]
["bitfinex","BTCUSD",1659266475202,0.53201696,23798.0,23797.0,0.10267059]
["bitfinex","BTCUSD",1659266475442,0.43201696,23798.0,23797.0,0.10267059]
["bitfinex","BTCUSD",1659266476338,0.43201696,23798.0,23797.0,0.76992792]
["bitfinex","BTCUSD",1659266476600,0.43201696,23798.0,23797.0,1.40476592]
["bitfinex","BTCUSD",1659266476918,0.28791696,23798.0,23797.0,1.40476592]
["bitfinex","BTCUSD",1659266477056,0.28791696,23798.0,23797.0,1.93576592]
["bitfinex","BTCUSD",1659266477307,0.28791696,23798.0,23797.0,1.9484094]
["bitfinex","BTCUSD",1659266477525,0.28791696,23798.0,23797.0,1.4484094]
["bitfinex","BTCUSD",1659266478255,0.28791696,23798.0,23797.0,1.9484094]
["bitfinex","BTCUSD",1659266478463,0.28791696,23798.0,23797.0,1.9174094]
["bitfinex","BTCUSD",1659266478673,0.28791696,23798.0,23797.0,1.1174094]
["bitfinex","BTCUSD",1659266479117,0.28791696,23798.0,23797.0,1.1614094]
["bitfinex","BTCUSD",1659266479562,0.28791696,23798.0,23797.0,1.14876592]
["bitfinex","BTCUSD",1659266479781,0.28791696,23798.0,23797.0,1.24876592]
["bitfinex","BTCUSD",1659266480029,0.28791696,23798.0,23797.0,1.54876592]
["bitfinex","BTCUSD",1659266480269,0.28791696,23798.0,23797.0,1.49876592]
["bitfinex","BTCUSD",1659266480778,0.28791696,23798.0,23797.0,1.45476592]
["bitfinex","BTCUSD",1659266481036,0.28791696,23798.0,23797.0,1.20076592]
["bitfinex","BTCUSD",1659266482175,0.3994,23810.0,23797.0,1.20076592]
["bitfinex","BTCUSD",1659266482395,0.3994,23810.0,23804.0,0.51222933]
["bitfinex","BTCUSD",1659266482621,0.001,23811.0,23805.0,1.22052033]
["bitfinex","BTCUSD",1659266482846,0.001,23811.0,23810.0,0.09970847]
["bitfinex","BTCUSD",1659266483742,0.051,23811.0,23808.0,0.06267059]
["bitfinex","BTCUSD",1659266484206,0.95,23809.0,23808.0,0.06267059]
["bitfinex","BTCUSD",1659266484421,1.0,23809.0,23808.0,0.06267059]
["bitfinex","BTCUSD",1659266485176,1.0,23809.0,23808.0,0.08867059]
["bitfinex","BTCUSD",1659266485177,1.45725733,23809.0,23808.0,0.08867059]
["bitfinex","BTCUSD",1659266485928,1.30725733,23809.0,23808.0,0.08867059]
["bitfinex","BTCUSD",1659266486366,1.30725733,23809.0,23808.0,0.06267059]
["bitfinex","BTCUSD",1659266487052,1.30725733,23809.0,23808.0,0.08467059]
["bitfinex","BTCUSD",1659266487282,1.40725733,23809.0,23808.0,0.08467059]
["bitfinex","BTCUSD",1659266488347,1.40725733,23809.0,23808.0,0.06267059]
["bitfinex","BTCUSD",1659266488940,1.40725733,23809.0,23808.0,0.08467059]
["bitfinex","BTCUSD",1659266490362,1.40725733,23809.0,23808.0,0.06267059]
["bitfinex","BTCUSD",1659266490804,1.70725733,23809.0,23808.0,5.9e-07]
["bitfinex","BTCUSD",1659266491021,1.70725733,23809.0,23808.0,0.02200059]
["bitfinex","BTCUSD",1659266491022,3.47151596,23809.0,23808.0,0.02200059]
["bitfinex","BTCUSD",1659266491231,3.83481596,23809.0,23808.0,0.02200059]
["bitfinex","BTCUSD",1659266491674,3.78481596,23809.0,23808.0,0.02200059]
["bitfinex","BTCUSD",1659266491909,1.45072014,23809.0,23808.0,0.02200059]
["bitfinex","BTCUSD",1659266492399,1.40725733,23809.0,23808.0,5.9e-07]
["bitfinex","BTCUSD",1659266495719,0.50725733,23809.0,23808.0,5.9e-07]
["bitfinex","BTCUSD",1659266498938,0.50725733,23809.0,23808.0,0.01500059]
["bitfinex","BTCUSD",1659266500302,0.50725733,23809.0,23808.0,5.9e-07]
["bitfinex","BTCUSD",1659266500993,0.50725733,23809.0,23808.0,0.01500059]
["bitfinex","BTCUSD",1659266502054,0.80725733,23809.0,23808.0,0.01500059]
["bitfinex","BTCUSD",1659266502291,1.20725733,23809.0,23808.0,5.9e-07]
["bitfinex","BTCUSD",1659266502927,1.20725733,23809.0,23808.0,0.01500059]
["bitfinex","BTCUSD",1659266504151,1.65725733,23809.0,23808.0,0.01500059]
["bitfinex","BTCUSD",1659266504368,1.65725733,23809.0,23808.0,5.9e-07]
["bitfinex","BTCUSD",1659266504597,2.23415733,23809.0,23808.0,5.9e-07]
["bitfinex","BTCUSD",1659266509030,1.83415733,23809.0,23808.0,5.9e-07]
["bitfinex","BTCUSD",1659266510356,1.53415733,23809.0,23808.0,5.9e-07]
["bitfinex","BTCUSD",1659266511768,1.83415733,23809.0,23808.0,5.9e-07]
["bitfinex","BTCUSD",1659266512443,1.53415733,23809.0,23808.0,5.9e-07]
["bitfinex","BTCUSD",1659266512916,1.13415733,23809.0,23808.0,5.9e-07]
["bitfinex","BTCUSD",1659266513393,1.43415733,23809.0,23808.0,5.9e-07]
["bitfinex","BTCUSD",1659266514516,9.175e-05,23808.0,23801.0,0.3]
["bitfinex","BTCUSD",1659266514742,9.175e-05,23808.0,23801.0,0.70725733]
["bitfinex","BTCUSD",1659266514743,0.40734908,23808.0,23801.0,0.70725733]
["bitfinex","BTCUSD",1659266514971,0.75734908,23808.0,23801.0,0.70725733]
["bitfinex","BTCUSD",1659266515162,0.05,23807.0,23801.0,0.70725733]
["bitfinex","BTCUSD",1659266515650,0.45725733,23807.0,23801.0,0.3]
["bitfinex","BTCUSD",1659266515871,0.05,23806.0,23801.0,0.3]
["bitfinex","BTCUSD",1659266516360,0.05,23806.0,23799.0,0.6787]
["bitfinex","BTCUSD",1659266516593,0.05,23806.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659266517047,0.4,23803.0,23799.0,0.01]
["bitfinex","BTCUSD",1659266517290,0.05,23800.0,23799.0,0.01]
["bitfinex","BTCUSD",1659266517519,1.0,23800.0,23799.0,0.05160257]
["bitfinex","BTCUSD",1659266517758,1.1,23800.0,23799.0,0.01]
["bitfinex","BTCUSD",1659266517988,1.1,23800.0,23799.0,0.005]
["bitfinex","BTCUSD",1659266518495,1.50725733,23800.0,23794.0,0.3653]
["bitfinex","BTCUSD",1659266518724,0.40725733,23799.0,23794.0,0.3653]
["bitfinex","BTCUSD",1659266518952,0.05,23798.0,23793.0,0.6145]
["bitfinex","BTCUSD",1659266521062,0.05,23798.0,23793.0,0.6635]
["bitfinex","BTCUSD",1659266522201,0.45725733,23799.0,23793.0,0.6635]
["bitfinex","BTCUSD",1659266522418,0.45725733,23799.0,23793.0,0.6145]
["bitfinex","BTCUSD",1659266522648,0.3,23802.0,23794.0,0.61730033]
["bitfinex","BTCUSD",1659266522887,0.9929,23806.0,23796.0,0.21000894]
["bitfinex","BTCUSD",1659266522888,0.3,23804.0,23796.0,0.21000894]
["bitfinex","BTCUSD",1659266523115,0.3,23804.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659266524973,0.3,23804.0,23797.0,0.43880733]
["bitfinex","BTCUSD",1659266525191,0.35,23804.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659266525434,0.4,23804.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659266526338,0.1,23804.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659266526566,0.3,23805.0,23798.0,0.61726533]
["bitfinex","BTCUSD",1659266526806,6.373e-05,23807.0,23799.0,0.73880733]
["bitfinex","BTCUSD",1659266527025,9.175e-05,23808.0,23800.0,0.61724633]
["bitfinex","BTCUSD",1659266527315,9.175e-05,23808.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659266527316,0.40734908,23808.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659266527808,0.40734908,23808.0,23801.0,0.44885633]
["bitfinex","BTCUSD",1659266528272,0.40734908,23808.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659266528516,0.50734908,23808.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659266531950,0.50734908,23808.0,23799.0,0.6633]
["bitfinex","BTCUSD",1659266531951,0.40725733,23807.0,23799.0,0.6633]
["bitfinex","BTCUSD",1659266532195,0.40725733,23807.0,23799.0,1.07055733]
["bitfinex","BTCUSD",1659266532902,0.40725733,23807.0,23799.0,0.3633]
["bitfinex","BTCUSD",1659266532903,0.210064,23805.0,23799.0,0.3633]
["bitfinex","BTCUSD",1659266533132,0.70725733,23804.0,23799.0,0.3633]
["bitfinex","BTCUSD",1659266533356,0.70725733,23804.0,23798.0,0.04160436]
["bitfinex","BTCUSD",1659266534778,0.40725733,23804.0,23798.0,0.04160436]
["bitfinex","BTCUSD",1659266536361,1.40725733,23804.0,23798.0,0.04160436]
["bitfinex","BTCUSD",1659266536818,1.10725733,23804.0,23798.0,0.04160436]
["bitfinex","BTCUSD",1659266540791,1.40725733,23804.0,23798.0,0.04160436]
["bitfinex","BTCUSD",1659266542165,1.10725733,23804.0,23798.0,0.04160436]
["bitfinex","BTCUSD",1659266543335,1.40725733,23804.0,23798.0,0.04160436]
["bitfinex","BTCUSD",1659266543561,1.10725733,23804.0,23798.0,0.04160436]
["bitfinex","BTCUSD",1659266545637,1.40725733,23804.0,23798.0,0.04160436]
["bitfinex","BTCUSD",1659266545857,1.10725733,23804.0,23798.0,0.04160436]
["bitfinex","BTCUSD",1659266546517,1.31273183,23807.0,23798.0,0.04160436]
["bitfinex","BTCUSD",1659266546518,0.3671,23807.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659266546749,1.07435733,23807.0,23799.0,0.61718464]
["bitfinex","BTCUSD",1659266546999,1.07435733,23807.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659266547228,1.07435733,23807.0,23800.0,0.44885811]
["bitfinex","BTCUSD",1659266547447,0.70725733,23807.0,23800.0,0.44885811]
["bitfinex","BTCUSD",1659266548119,0.40725733,23807.0,23800.0,0.44885811]
["bitfinex","BTCUSD",1659266548351,0.45725733,23807.0,23800.0,0.44885811]
["bitfinex","BTCUSD",1659266548564,0.05,23806.0,23800.0,0.44885811]
["bitfinex","BTCUSD",1659266550589,0.35,23806.0,23800.0,0.44885811]
["bitfinex","BTCUSD",1659266551316,0.45725733,23805.0,23800.0,0.04160078]
["bitfinex","BTCUSD",1659266551525,0.05,23804.0,23800.0,0.04160078]
["bitfinex","BTCUSD",1659266553078,0.05,23804.0,23801.0,0.03467316]
["bitfinex","BTCUSD",1659266553299,0.00015339,23808.0,23801.0,0.03467316]
["bitfinex","BTCUSD",1659266553518,0.40725733,23807.0,23801.0,0.03467316]
["bitfinex","BTCUSD",1659266555291,0.45725733,23807.0,23801.0,0.03467316]
["bitfinex","BTCUSD",1659266555508,0.45725733,23807.0,23800.0,1.06383511]
["bitfinex","BTCUSD",1659266555509,0.05,23806.0,23800.0,1.06383511]
["bitfinex","BTCUSD",1659266555728,0.05,23806.0,23801.0,0.09970847]
["bitfinex","BTCUSD",1659266556178,9.175e-05,23808.0,23803.0,0.10498]
["bitfinex","BTCUSD",1659266556413,9.175e-05,23808.0,23804.0,0.50995]
["bitfinex","BTCUSD",1659266556658,9.175e-05,23808.0,23807.0,0.09970847]
["bitfinex","BTCUSD",1659266557542,9.175e-05,23808.0,23807.0,0.14129675]
["bitfinex","BTCUSD",1659266558765,9.175e-05,23808.0,23807.0,0.14996502]
["bitfinex","BTCUSD",1659266559422,9.175e-05,23808.0,23807.0,0.14129675]
["bitfinex","BTCUSD",1659266559651,9.175e-05,23808.0,23807.0,0.14315628]
["bitfinex","BTCUSD",1659266559865,9.175e-05,23808.0,23807.0,0.14129675]
["bitfinex","BTCUSD",1659266561027,9.175e-05,23808.0,23807.0,0.04458828]
["bitfinex","BTCUSD",1659266561249,0.40734908,23808.0,23807.0,0.04458828]
["bitfinex","BTCUSD",1659266562412,0.40734908,23808.0,23807.0,0.04158828]
["bitfinex","BTCUSD",1659266563793,0.40734908,23808.0,23807.0,0.08492971]
["bitfinex","BTCUSD",1659266564026,0.40734908,23808.0,23807.0,0.04158828]
["bitfinex","BTCUSD",1659266564453,0.40734908,23808.0,23802.0,0.3]
["bitfinex","BTCUSD",1659266564689,0.45734908,23808.0,23802.0,0.59988083]
["bitfinex","BTCUSD",1659266564992,0.45734908,23808.0,23802.0,0.30788083]
["bitfinex","BTCUSD",1659266565672,0.50734908,23808.0,23802.0,0.30788083]
["bitfinex","BTCUSD",1659266566321,0.50734908,23808.0,23802.0,0.29988083]
["bitfinex","BTCUSD",1659266567134,0.10009175,23808.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659266567356,0.05009175,23808.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659266569148,0.05009175,23808.0,23803.0,0.41525733]
["bitfinex","BTCUSD",1659266570082,9.175e-05,23808.0,23803.0,0.41525733]
["bitfinex","BTCUSD",1659266570528,9.175e-05,23808.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659266571193,9.175e-05,23808.0,23803.0,0.41525733]
["bitfinex","BTCUSD",1659266572338,9.175e-05,23808.0,23804.0,0.303318]
["bitfinex","BTCUSD",1659266572558,9.175e-05,23808.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659266572777,9.175e-05,23808.0,23805.0,0.0369335]
["bitfinex","BTCUSD",1659266572979,9.175e-05,23808.0,23804.0,0.008]
["bitfinex","BTCUSD",1659266573928,9.175e-05,23808.0,23805.0,0.03467316]
["bitfinex","BTCUSD",1659266574144,0.05009175,23808.0,23805.0,0.03467316]
["bitfinex","BTCUSD",1659266575042,0.05009175,23808.0,23805.0,0.04472459]
["bitfinex","BTCUSD",1659266575926,0.05009175,23808.0,23805.0,0.008]
["bitfinex","BTCUSD",1659266576354,0.05009175,23808.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659266576594,0.05009175,23808.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659266576595,9.175e-05,23808.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659266576830,9.175e-05,23808.0,23807.0,0.40302647]
["bitfinex","BTCUSD",1659266577101,9.175e-05,23808.0,23807.0,0.5069658]
["bitfinex","BTCUSD",1659266577543,9.175e-05,23808.0,23807.0,0.54369022]
["bitfinex","BTCUSD",1659266577783,9.175e-05,23808.0,23807.0,0.5069658]
["bitfinex","BTCUSD",1659266578731,0.09288175,23808.0,23802.0,0.734861]
["bitfinex","BTCUSD",1659266579009,0.09288175,23808.0,23807.0,0.01]
["bitfinex","BTCUSD",1659266579664,0.09288175,23808.0,23807.0,0.04467316]
["bitfinex","BTCUSD",1659266579899,9.175e-05,23808.0,23807.0,0.01]
["bitfinex","BTCUSD",1659266580577,9.175e-05,23808.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659266581079,9.175e-05,23808.0,23807.0,0.01]
["bitfinex","BTCUSD",1659266581971,0.09288175,23808.0,23807.0,0.01]
["bitfinex","BTCUSD",1659266582233,0.14288175,23808.0,23807.0,0.01]
["bitfinex","BTCUSD",1659266582450,0.14288175,23808.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659266583168,0.10009175,23808.0,23807.0,0.01]
["bitfinex","BTCUSD",1659266583842,0.35,23806.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659266584066,0.35,23806.0,23804.0,0.03487859]
["bitfinex","BTCUSD",1659266584291,0.35,23806.0,23804.0,0.44213592]
["bitfinex","BTCUSD",1659266585930,0.35,23806.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659266586381,0.342,23806.0,23805.0,0.03487858]
["bitfinex","BTCUSD",1659266587112,0.342,23806.0,23805.0,0.02]
["bitfinex","BTCUSD",1659266587767,0.342,23806.0,23804.0,0.44193049]
["bitfinex","BTCUSD",1659266587932,0.342,23806.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659266588309,0.342,23806.0,23805.0,0.03467316]
["bitfinex","BTCUSD",1659266588528,0.342,23806.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659266589015,0.342,23806.0,23805.0,0.024]
["bitfinex","BTCUSD",1659266589252,0.342,23806.0,23805.0,0.05867316]
["bitfinex","BTCUSD",1659266589467,0.342,23806.0,23805.0,0.024]
["bitfinex","BTCUSD",1659266590293,0.342,23806.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659266590517,0.342,23806.0,23804.0,0.44193049]
["bitfinex","BTCUSD",1659266590743,0.52980613,23807.0,23805.0,0.09970847]
["bitfinex","BTCUSD",1659266590961,0.52980613,23807.0,23804.0,0.67588149]
["bitfinex","BTCUSD",1659266591180,0.52980613,23807.0,23805.0,0.303318]
["bitfinex","BTCUSD",1659266591391,0.52980613,23807.0,23806.0,0.40325871]
["bitfinex","BTCUSD",1659266591626,0.52980613,23807.0,23806.0,0.50719804]
["bitfinex","BTCUSD",1659266591854,0.52980613,23807.0,23806.0,0.81051604]
["bitfinex","BTCUSD",1659266592972,0.52980613,23807.0,23806.0,0.52919804]
["bitfinex","BTCUSD",1659266593224,0.52980613,23807.0,23806.0,0.5289658]
["bitfinex","BTCUSD",1659266593444,0.52980613,23807.0,23806.0,0.52919804]
["bitfinex","BTCUSD",1659266593659,0.52980613,23807.0,23806.0,0.022]
["bitfinex","BTCUSD",1659266594335,0.52980613,23807.0,23801.0,0.770677]
["bitfinex","BTCUSD",1659266594562,0.52980613,23807.0,23802.0,0.71057533]
["bitfinex","BTCUSD",1659266594769,0.52980613,23807.0,23803.0,0.61721733]
["bitfinex","BTCUSD",1659266595021,0.52980613,23807.0,23804.0,0.44193049]
["bitfinex","BTCUSD",1659266596575,0.57980613,23807.0,23804.0,0.44193049]
["bitfinex","BTCUSD",1659266596796,0.78372213,23807.0,23804.0,0.44193049]
["bitfinex","BTCUSD",1659266597030,0.78372213,23807.0,23804.0,0.46693049]
["bitfinex","BTCUSD",1659266597275,0.78372213,23807.0,23805.0,0.00214077]
["bitfinex","BTCUSD",1659266597711,0.52980613,23807.0,23805.0,0.00214077]
["bitfinex","BTCUSD",1659266599034,0.52980613,23807.0,23805.0,0.02714077]
["bitfinex","BTCUSD",1659266599819,0.52980613,23807.0,23805.0,0.025]
["bitfinex","BTCUSD",1659266600013,0.52980613,23807.0,23805.0,0.02714077]
["bitfinex","BTCUSD",1659266600643,0.52980613,23807.0,23805.0,0.025]
["bitfinex","BTCUSD",1659266600850,0.52980613,23807.0,23804.0,0.44193049]
["bitfinex","BTCUSD",1659266601217,0.52980613,23807.0,23805.0,0.00608247]
["bitfinex","BTCUSD",1659266601458,0.52980613,23807.0,23805.0,0.03108247]
["bitfinex","BTCUSD",1659266601688,0.52980613,23807.0,23805.0,0.025]
["bitfinex","BTCUSD",1659266601908,0.57980613,23807.0,23805.0,0.025]
["bitfinex","BTCUSD",1659266602160,0.52980613,23807.0,23805.0,0.02530413]
["bitfinex","BTCUSD",1659266602617,0.52980613,23807.0,23805.0,0.00030413]
["bitfinex","BTCUSD",1659266602847,0.57980613,23807.0,23804.0,0.44193049]
["bitfinex","BTCUSD",1659266603060,0.62980613,23807.0,23805.0,0.05967316]
["bitfinex","BTCUSD",1659266603276,0.52980613,23807.0,23805.0,0.05997729]
["bitfinex","BTCUSD",1659266603478,0.52980613,23807.0,23805.0,0.025]
["bitfinex","BTCUSD",1659266604021,0.62980613,23807.0,23805.0,0.025]
["bitfinex","BTCUSD",1659266604116,0.57980613,23807.0,23805.0,0.025]
["bitfinex","BTCUSD",1659266604327,0.57980613,23807.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659266604793,0.57980613,23807.0,23805.0,0.04250044]
["bitfinex","BTCUSD",1659266605003,0.57980613,23807.0,23804.0,0.42325733]
["bitfinex","BTCUSD",1659266605466,0.62980613,23807.0,23804.0,0.42325733]
["bitfinex","BTCUSD",1659266606371,0.62980613,23807.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659266606823,0.52980613,23807.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659266607018,0.52980613,23807.0,23805.0,0.03467316]
["bitfinex","BTCUSD",1659266608480,0.57980613,23807.0,23805.0,0.03467316]
["bitfinex","BTCUSD",1659266608707,0.57980613,23807.0,23805.0,0.03474348]
["bitfinex","BTCUSD",1659266608708,0.52980613,23807.0,23805.0,0.03474348]
["bitfinex","BTCUSD",1659266608949,0.57980613,23807.0,23805.0,7.032e-05]
["bitfinex","BTCUSD",1659266609170,0.62980613,23807.0,23805.0,0.01607032]
["bitfinex","BTCUSD",1659266609862,0.62980613,23807.0,23805.0,0.05281393]
["bitfinex","BTCUSD",1659266610323,0.62980613,23807.0,23805.0,0.03681393]
["bitfinex","BTCUSD",1659266610545,0.62980613,23807.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659266610546,1.74040552,23807.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659266611007,0.62980613,23807.0,23805.0,0.016]
["bitfinex","BTCUSD",1659266611981,0.6,23806.0,23805.0,0.016]
["bitfinex","BTCUSD",1659266612469,0.6,23806.0,23799.0,0.759392]
["bitfinex","BTCUSD",1659266612698,0.6,23806.0,23800.0,0.71057533]
["bitfinex","BTCUSD",1659266612933,0.6,23806.0,23804.0,7.032e-05]
["bitfinex","BTCUSD",1659266613171,0.6,23806.0,23805.0,0.02]
["bitfinex","BTCUSD",1659266613620,0.52980613,23807.0,23805.0,0.02]
["bitfinex","BTCUSD",1659266614969,0.62980613,23807.0,23802.0,0.104981]
["bitfinex","BTCUSD",1659266615201,0.62980613,23807.0,23805.0,0.016]
["bitfinex","BTCUSD",1659266615461,0.57980613,23807.0,23806.0,0.04075538]
["bitfinex","BTCUSD",1659266615703,0.52980613,23807.0,23805.0,0.016]
["bitfinex","BTCUSD",1659266616406,0.52980613,23807.0,23805.0,7.032e-05]
["bitfinex","BTCUSD",1659266616613,0.52980613,23807.0,23806.0,0.03467316]
["bitfinex","BTCUSD",1659266616843,0.52980613,23807.0,23805.0,7.032e-05]
["bitfinex","BTCUSD",1659266617069,0.52980613,23807.0,23805.0,0.01607032]
["bitfinex","BTCUSD",1659266617290,0.52980613,23807.0,23805.0,0.016]
["bitfinex","BTCUSD",1659266617966,0.52980613,23807.0,23806.0,0.03497726]
["bitfinex","BTCUSD",1659266618185,0.52980613,23807.0,23805.0,0.016]
["bitfinex","BTCUSD",1659266618400,0.52980613,23807.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659266618812,0.52980613,23807.0,23805.0,6.997e-05]
["bitfinex","BTCUSD",1659266619049,0.52980613,23807.0,23805.0,0.03474313]
["bitfinex","BTCUSD",1659266619457,0.52980613,23807.0,23805.0,6.997e-05]
["bitfinex","BTCUSD",1659266619926,0.52980613,23807.0,23803.0,0.42325733]
["bitfinex","BTCUSD",1659266620405,0.52980613,23807.0,23805.0,6.997e-05]
["bitfinex","BTCUSD",1659266621081,0.52980613,23807.0,23805.0,0.01606997]
["bitfinex","BTCUSD",1659266621294,0.57980613,23807.0,23805.0,0.01606997]
["bitfinex","BTCUSD",1659266621462,0.57980613,23807.0,23805.0,0.016]
["bitfinex","BTCUSD",1659266621831,0.62980613,23807.0,23805.0,0.016]
["bitfinex","BTCUSD",1659266622064,0.62980613,23807.0,23805.0,0.01606997]
["bitfinex","BTCUSD",1659266622931,0.57980613,23807.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659266623062,0.57980613,23807.0,23805.0,0.016]
["bitfinex","BTCUSD",1659266623699,0.62980613,23807.0,23805.0,0.016]
["bitfinex","BTCUSD",1659266623978,0.57980613,23807.0,23805.0,0.016]
["bitfinex","BTCUSD",1659266624171,0.57980613,23807.0,23805.0,0.05097727]
["bitfinex","BTCUSD",1659266624408,0.57980613,23807.0,23804.0,6.997e-05]
["bitfinex","BTCUSD",1659266624623,0.57980613,23807.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659266624862,0.62980613,23807.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659266625090,0.62980613,23807.0,23804.0,0.016]
["bitfinex","BTCUSD",1659266625525,0.57980613,23807.0,23804.0,0.016]
["bitfinex","BTCUSD",1659266625948,0.62980613,23807.0,23804.0,0.016]
["bitfinex","BTCUSD",1659266626362,0.62980613,23807.0,23805.0,0.03497727]
["bitfinex","BTCUSD",1659266626588,0.57980613,23807.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659266626818,0.52980613,23807.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659266627123,0.52980613,23807.0,23805.0,0.016]
["bitfinex","BTCUSD",1659266627343,0.57980613,23807.0,23805.0,0.016]
["bitfinex","BTCUSD",1659266628247,0.62980613,23807.0,23805.0,0.016]
["bitfinex","BTCUSD",1659266628473,0.62980613,23807.0,23805.0,7.032e-05]
["bitfinex","BTCUSD",1659266628932,0.8,23806.0,23805.0,7.032e-05]
["bitfinex","BTCUSD",1659266629183,0.8,23806.0,23805.0,0.00907032]
["bitfinex","BTCUSD",1659266629655,0.8,23806.0,23805.0,0.009]
["bitfinex","BTCUSD",1659266630345,0.8,23806.0,23804.0,7.032e-05]
["bitfinex","BTCUSD",1659266630558,0.75,23806.0,23804.0,7.032e-05]
["bitfinex","BTCUSD",1659266630992,0.75,23806.0,23804.0,0.02107032]
["bitfinex","BTCUSD",1659266631221,0.75,23806.0,23804.0,0.021]
["bitfinex","BTCUSD",1659266631691,0.75,23806.0,23804.0,0.02107032]
["bitfinex","BTCUSD",1659266632376,0.75,23806.0,23804.0,7.032e-05]
["bitfinex","BTCUSD",1659266632591,0.75,23806.0,23801.0,0.209975]
["bitfinex","BTCUSD",1659266632820,0.75,23806.0,23802.0,0.40725733]
["bitfinex","BTCUSD",1659266633045,0.75,23806.0,23804.0,0.021]
["bitfinex","BTCUSD",1659266633541,0.52980613,23807.0,23804.0,0.42825733]
["bitfinex","BTCUSD",1659266633777,0.52980613,23807.0,23805.0,0.303318]
["bitfinex","BTCUSD",1659266633987,0.52980613,23807.0,23804.0,0.42825733]
["bitfinex","BTCUSD",1659266633988,0.52974601,23807.0,23806.0,0.40910869]
["bitfinex","BTCUSD",1659266634222,0.52946624,23807.0,23806.0,0.40302647]
["bitfinex","BTCUSD",1659266635188,0.52946624,23807.0,23806.0,1.16895696]
["bitfinex","BTCUSD",1659266635412,0.52946624,23807.0,23806.0,1.20049696]
["bitfinex","BTCUSD",1659266636341,0.52946624,23807.0,23806.0,0.73457533]
["bitfinex","BTCUSD",1659266636568,0.52946624,23807.0,23806.0,0.71057533]
["bitfinex","BTCUSD",1659266637071,0.52946624,23807.0,23806.0,0.74557533]
["bitfinex","BTCUSD",1659266637306,0.52946624,23807.0,23806.0,0.035]
["bitfinex","BTCUSD",1659266638463,0.52946624,23807.0,23806.0,0.34013129]
["bitfinex","BTCUSD",1659266638951,0.52946624,23807.0,23806.0,0.303318]
["bitfinex","BTCUSD",1659266639205,0.52946624,23807.0,23806.0,0.035]
["bitfinex","BTCUSD",1659266640352,0.52946624,23807.0,23805.0,7.135e-05]
["bitfinex","BTCUSD",1659266640786,0.5,23806.0,23805.0,7.135e-05]
["bitfinex","BTCUSD",1659266641009,0.5,23806.0,23805.0,0.03407135]
["bitfinex","BTCUSD",1659266641228,0.5,23806.0,23805.0,0.034]
["bitfinex","BTCUSD",1659266642879,0.52946624,23807.0,23805.0,0.03467316]
["bitfinex","BTCUSD",1659266643106,0.52946624,23807.0,23806.0,0.303318]
["bitfinex","BTCUSD",1659266643326,0.52946624,23807.0,23805.0,0.08067316]
["bitfinex","BTCUSD",1659266644442,0.52946624,23807.0,23805.0,0.03467316]
["bitfinex","BTCUSD",1659266644981,0.52946624,23807.0,23805.0,0.08075616]
["bitfinex","BTCUSD",1659266645184,0.52946624,23807.0,23805.0,0.07467316]
["bitfinex","BTCUSD",1659266645452,0.52946624,23807.0,23805.0,0.04]
["bitfinex","BTCUSD",1659266646230,0.52946624,23807.0,23805.0,0.03467316]
["bitfinex","BTCUSD",1659266646772,0.52946624,23807.0,23802.0,0.404979]
["bitfinex","BTCUSD",1659266647176,0.52946624,23807.0,23805.0,0.04]
["bitfinex","BTCUSD",1659266647397,0.52946624,23807.0,23806.0,0.33799116]
["bitfinex","BTCUSD",1659266649140,0.52946624,23807.0,23806.0,0.37799116]
["bitfinex","BTCUSD",1659266649384,0.52946624,23807.0,23806.0,0.343318]
["bitfinex","BTCUSD",1659266649600,0.52946624,23807.0,23806.0,0.04]
["bitfinex","BTCUSD",1659266650482,0.52946624,23807.0,23803.0,0.61721433]
["bitfinex","BTCUSD",1659266650748,0.52946624,23807.0,23804.0,0.44426795]
["bitfinex","BTCUSD",1659266650971,0.52946624,23807.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659266651194,0.52946624,23807.0,23806.0,0.04]
["bitfinex","BTCUSD",1659266652140,0.57946624,23807.0,23806.0,0.04]
["bitfinex","BTCUSD",1659266652367,0.52946624,23807.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659266653070,0.52946624,23807.0,23804.0,0.42525733]
["bitfinex","BTCUSD",1659266653736,0.52946624,23807.0,23805.0,0.04056887]
["bitfinex","BTCUSD",1659266653958,0.52946624,23807.0,23805.0,0.4478262]
["bitfinex","BTCUSD",1659266655134,0.52946624,23807.0,23805.0,0.4698262]
["bitfinex","BTCUSD",1659266655690,0.52946624,23807.0,23805.0,0.46393049]
["bitfinex","BTCUSD",1659266656356,0.52946624,23807.0,23805.0,0.44193049]
["bitfinex","BTCUSD",1659266657057,0.52946624,23807.0,23805.0,0.46393049]
["bitfinex","BTCUSD",1659266658403,0.52946624,23807.0,23805.0,0.46400184]
["bitfinex","BTCUSD",1659266659075,0.52946624,23807.0,23805.0,0.46700184]
["bitfinex","BTCUSD",1659266659515,0.52946624,23807.0,23805.0,0.46693049]
["bitfinex","BTCUSD",1659266659970,0.52946624,23807.0,23805.0,0.46700184]
["bitfinex","BTCUSD",1659266660449,0.52946624,23807.0,23805.0,0.44200184]
["bitfinex","BTCUSD",1659266660903,0.52946624,23807.0,23806.0,0.303318]
["bitfinex","BTCUSD",1659266661126,0.52946624,23807.0,23805.0,0.46793049]
["bitfinex","BTCUSD",1659266661542,0.52946624,23807.0,23805.0,0.43332868]
["bitfinex","BTCUSD",1659266661825,0.52946624,23807.0,23805.0,0.46800184]
["bitfinex","BTCUSD",1659266662043,0.52946624,23807.0,23806.0,0.00029476]
["bitfinex","BTCUSD",1659266662375,0.52946624,23807.0,23806.0,0.04624476]
["bitfinex","BTCUSD",1659266662796,0.52946624,23807.0,23806.0,0.34956276]
["bitfinex","BTCUSD",1659266663021,0.52946624,23807.0,23806.0,0.07324476]
["bitfinex","BTCUSD",1659266663252,0.52946624,23807.0,23806.0,0.02729476]
["bitfinex","BTCUSD",1659266663682,0.52946624,23807.0,23806.0,0.027]
["bitfinex","BTCUSD",1659266663793,0.52946624,23807.0,23806.0,0.02729476]
["bitfinex","BTCUSD",1659266664453,0.52946624,23807.0,23806.0,0.00029476]
["bitfinex","BTCUSD",1659266664914,0.52946624,23807.0,23806.0,0.02729476]
["bitfinex","BTCUSD",1659266665805,0.52946624,23807.0,23806.0,0.027]
["bitfinex","BTCUSD",1659266666305,0.52946624,23807.0,23805.0,0.40725733]
["bitfinex","BTCUSD",1659266666533,0.52946624,23807.0,23805.0,0.44193049]
["bitfinex","BTCUSD",1659266666758,0.52946624,23807.0,23805.0,0.44199542]
["bitfinex","BTCUSD",1659266666978,0.52946624,23807.0,23805.0,0.46899542]
["bitfinex","BTCUSD",1659266667893,0.52946624,23807.0,23805.0,0.46893049]
["bitfinex","BTCUSD",1659266668114,0.52946624,23807.0,23805.0,0.46899542]
["bitfinex","BTCUSD",1659266668339,0.52946624,23807.0,23805.0,0.40732226]
["bitfinex","BTCUSD",1659266669020,0.52946624,23807.0,23805.0,0.43425733]
["bitfinex","BTCUSD",1659266669796,0.52946624,23807.0,23805.0,0.46975734]
["bitfinex","BTCUSD",1659266670455,0.52946624,23807.0,23805.0,0.40725733]
["bitfinex","BTCUSD",1659266670923,0.52946624,23807.0,23805.0,0.44275734]
["bitfinex","BTCUSD",1659266671148,0.52946624,23807.0,23805.0,0.40725733]
["bitfinex","BTCUSD",1659266672058,0.52946624,23807.0,23805.0,0.44275734]
["bitfinex","BTCUSD",1659266672277,0.52946624,23807.0,23805.0,0.43425733]
["bitfinex","BTCUSD",1659266673170,0.52946624,23807.0,23805.0,0.49675734]
["bitfinex","BTCUSD",1659266673600,0.52946624,23807.0,23805.0,0.44275734]
["bitfinex","BTCUSD",1659266674436,0.52946624,23807.0,23805.0,0.40725733]
["bitfinex","BTCUSD",1659266674744,0.52946624,23807.0,23805.0,0.44193049]
["bitfinex","BTCUSD",1659266674942,0.52946624,23807.0,23805.0,0.46293049]
["bitfinex","BTCUSD",1659266675375,0.52883082,23807.0,23805.0,0.46293049]
["bitfinex","BTCUSD",1659266675594,0.52883082,23807.0,23805.0,0.42825733]
["bitfinex","BTCUSD",1659266676264,0.52883082,23807.0,23805.0,0.40725733]
["bitfinex","BTCUSD",1659266676494,0.52883082,23807.0,23805.0,0.44193049]
["bitfinex","BTCUSD",1659266677168,0.52883082,23807.0,23805.0,0.46293049]
["bitfinex","BTCUSD",1659266677626,0.52883082,23807.0,23805.0,0.42825733]
["bitfinex","BTCUSD",1659266678307,0.52883082,23807.0,23805.0,0.40725733]
["bitfinex","BTCUSD",1659266678764,0.52883082,23807.0,23805.0,0.44275734]
["bitfinex","BTCUSD",1659266678991,0.52883082,23807.0,23805.0,0.46375734]
["bitfinex","BTCUSD",1659266679196,0.3,23806.0,23805.0,0.021]
["bitfinex","BTCUSD",1659266679423,1.1,23806.0,23805.0,0.021]
["bitfinex","BTCUSD",1659266679655,0.8,23806.0,23805.0,0.021]
["bitfinex","BTCUSD",1659266680095,1.644,23806.0,23805.0,0.021]
["bitfinex","BTCUSD",1659266680311,1.644,23806.0,23797.0,0.61603411]
["bitfinex","BTCUSD",1659266680522,1.644,23806.0,23798.0,0.40745132]
["bitfinex","BTCUSD",1659266680744,0.75,23806.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659266681175,0.75,23806.0,23800.0,0.303318]
["bitfinex","BTCUSD",1659266681432,0.75,23806.0,23801.0,0.71057533]
["bitfinex","BTCUSD",1659266681664,0.05,23806.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659266681883,0.05,23806.0,23802.0,0.303318]
["bitfinex","BTCUSD",1659266682119,0.52883082,23807.0,23803.0,0.04265403]
["bitfinex","BTCUSD",1659266682336,0.52883082,23807.0,23803.0,0.00798087]
["bitfinex","BTCUSD",1659266682566,0.52883082,23807.0,23801.0,0.61722833]
["bitfinex","BTCUSD",1659266683476,0.57883082,23807.0,23801.0,0.61722833]
["bitfinex","BTCUSD",1659266683692,0.52883082,23807.0,23801.0,0.61722833]
["bitfinex","BTCUSD",1659266684136,0.57883082,23807.0,23801.0,0.61722833]
["bitfinex","BTCUSD",1659266684379,0.52883082,23807.0,23801.0,0.61722833]
["bitfinex","BTCUSD",1659266685810,0.57883082,23807.0,23801.0,0.66095493]
["bitfinex","BTCUSD",1659266686267,0.52883082,23807.0,23803.0,6.324e-05]
["bitfinex","BTCUSD",1659266686503,0.52883082,23807.0,23804.0,0.03467316]
["bitfinex","BTCUSD",1659266686954,0.52883082,23807.0,23803.0,6.324e-05]
["bitfinex","BTCUSD",1659266687416,0.52883082,23807.0,23801.0,0.66095493]
["bitfinex","BTCUSD",1659266687646,0.52883082,23807.0,23804.0,6.324e-05]
["bitfinex","BTCUSD",1659266688062,0.62883082,23807.0,23804.0,6.324e-05]
["bitfinex","BTCUSD",1659266688890,0.62883082,23807.0,23801.0,0.45098393]
["bitfinex","BTCUSD",1659266690570,0.57883082,23807.0,23801.0,0.45098393]
["bitfinex","BTCUSD",1659266690983,0.3,23806.0,23801.0,0.45098393]
["bitfinex","BTCUSD",1659266691203,0.62883082,23807.0,23801.0,0.45098393]
["bitfinex","BTCUSD",1659266693408,0.3,23806.0,23801.0,0.45098393]
["bitfinex","BTCUSD",1659266693647,0.05,23802.0,23800.0,0.07060992]
["bitfinex","BTCUSD",1659266693865,1.1,23801.0,23800.0,0.07060992]
["bitfinex","BTCUSD",1659266694087,1.1,23801.0,23796.0,0.001003]
["bitfinex","BTCUSD",1659266694088,0.8,23801.0,23796.0,0.001003]
["bitfinex","BTCUSD",1659266694309,0.8,23801.0,23796.0,0.40826033]
["bitfinex","BTCUSD",1659266694310,0.05,23797.0,23796.0,0.40826033]
["bitfinex","BTCUSD",1659266694770,0.8,23801.0,23796.0,0.40826033]
["bitfinex","BTCUSD",1659266694964,0.8,23801.0,23796.0,0.48726033]
["bitfinex","BTCUSD",1659266695197,0.8,23801.0,23796.0,0.080003]
["bitfinex","BTCUSD",1659266695198,0.05,23797.0,23796.0,0.080003]
["bitfinex","BTCUSD",1659266695423,0.35401525,23797.0,23796.0,0.080003]
["bitfinex","BTCUSD",1659266695652,0.35401525,23797.0,23796.0,0.001003]
["bitfinex","BTCUSD",1659266695653,0.1,23797.0,23796.0,0.001003]
["bitfinex","BTCUSD",1659266697239,0.168,23797.0,23796.0,0.008003]
["bitfinex","BTCUSD",1659266698370,0.1,23797.0,23796.0,0.001003]
["bitfinex","BTCUSD",1659266699050,0.168,23797.0,23796.0,0.008003]
["bitfinex","BTCUSD",1659266700478,0.1,23797.0,23796.0,0.001003]
["bitfinex","BTCUSD",1659266701140,0.168,23797.0,23796.0,0.008003]
["bitfinex","BTCUSD",1659266702295,0.1,23797.0,23796.0,0.001003]
["bitfinex","BTCUSD",1659266702748,0.80725733,23797.0,23796.0,0.001003]
["bitfinex","BTCUSD",1659266702980,1.23625733,23797.0,23789.0,0.00015826]
["bitfinex","BTCUSD",1659266703259,0.05,23790.0,23786.0,0.001]
["bitfinex","BTCUSD",1659266703497,0.05,23790.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659266703718,0.260139,23795.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659266703948,1.11117165,23793.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659266704173,0.40725733,23794.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659266704454,0.45725733,23794.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659266704707,1.06138427,23791.0,23786.0,0.001]
["bitfinex","BTCUSD",1659266704950,0.95,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659266705168,1.0,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659266705388,1.05,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659266705662,1.25414023,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659266705882,1.30414023,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659266706577,1.05,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659266707055,1.05,23787.0,23786.0,0.079]
["bitfinex","BTCUSD",1659266707516,0.3,23789.0,23786.0,0.079]
["bitfinex","BTCUSD",1659266707766,0.90179226,23790.0,23786.0,0.079]
["bitfinex","BTCUSD",1659266707767,0.5985,23790.0,23786.0,0.11367316]
["bitfinex","BTCUSD",1659266707995,0.5844,23793.0,23786.0,0.10867316]
["bitfinex","BTCUSD",1659266708227,7.382e-05,23788.0,23786.0,0.074]
["bitfinex","BTCUSD",1659266708492,7.382e-05,23788.0,23785.0,0.00116958]
["bitfinex","BTCUSD",1659266708731,0.05,23786.0,23785.0,0.0011]
["bitfinex","BTCUSD",1659266709191,0.1,23786.0,23785.0,0.0011]
["bitfinex","BTCUSD",1659266710833,0.15,23786.0,23785.0,0.0011]
["bitfinex","BTCUSD",1659266711059,0.15,23786.0,23785.0,0.0801]
["bitfinex","BTCUSD",1659266711502,0.5958,23787.0,23785.0,0.0801]
["bitfinex","BTCUSD",1659266711725,1.10305733,23787.0,23785.0,0.0801]
["bitfinex","BTCUSD",1659266712026,0.05,23786.0,23785.0,0.0801]
["bitfinex","BTCUSD",1659266712259,7.382e-05,23789.0,23785.0,0.0801]
["bitfinex","BTCUSD",1659266712487,0.40725733,23790.0,23785.0,0.0011]
["bitfinex","BTCUSD",1659266713170,1.276,23789.0,23785.0,0.06759334]
["bitfinex","BTCUSD",1659266713609,1.376,23789.0,23785.0,0.06759334]
["bitfinex","BTCUSD",1659266714296,1.376,23789.0,23784.0,0.001]
["bitfinex","BTCUSD",1659266714520,1.9253,23789.0,23784.0,0.001]
["bitfinex","BTCUSD",1659266715204,1.7893,23789.0,23784.0,0.001]
["bitfinex","BTCUSD",1659266715909,1.7893,23789.0,23785.0,6.228e-05]
["bitfinex","BTCUSD",1659266716827,1.7253,23789.0,23784.0,0.001]
["bitfinex","BTCUSD",1659266717048,1.7893,23789.0,23784.0,0.001]
["bitfinex","BTCUSD",1659266717298,1.7893,23789.0,23784.0,0.40825733]
["bitfinex","BTCUSD",1659266717301,0.114,23789.0,23784.0,0.40825733]
["bitfinex","BTCUSD",1659266717547,0.064,23789.0,23785.0,1.04213533]
["bitfinex","BTCUSD",1659266717758,0.064,23789.0,23788.0,0.09970847]
["bitfinex","BTCUSD",1659266717982,0.064,23789.0,23786.0,0.44193049]
["bitfinex","BTCUSD",1659266718214,0.064,23789.0,23788.0,0.09970847]
["bitfinex","BTCUSD",1659266718440,0.5554,23794.0,23788.0,0.09970847]
["bitfinex","BTCUSD",1659266718669,0.40725733,23793.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659266718903,0.5554,23794.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659266719133,0.5554,23794.0,23787.0,0.73881733]
["bitfinex","BTCUSD",1659266719134,0.6144,23794.0,23787.0,0.73881733]
["bitfinex","BTCUSD",1659266719368,0.6144,23794.0,23788.0,0.40725733]
["bitfinex","BTCUSD",1659266719896,0.059,23794.0,23788.0,0.40725733]
["bitfinex","BTCUSD",1659266720131,0.059,23794.0,23788.0,0.43881733]
["bitfinex","BTCUSD",1659266720357,0.765524,23796.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266721045,0.830524,23796.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266721301,0.7204,23796.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266722435,0.6554,23796.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266723114,0.7204,23796.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266723861,0.6204,23796.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266724080,0.065,23796.0,23789.0,0.70725733]
["bitfinex","BTCUSD",1659266724309,7.347e-05,23797.0,23790.0,0.73881733]
["bitfinex","BTCUSD",1659266724566,0.0001,23800.0,23791.0,0.70725733]
["bitfinex","BTCUSD",1659266724800,0.40725733,23799.0,23791.0,0.70725733]
["bitfinex","BTCUSD",1659266725022,0.066,23797.0,23791.0,0.70725733]
["bitfinex","BTCUSD",1659266725493,0.066,23797.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659266725733,0.166,23797.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659266725961,0.116,23797.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659266726412,0.05,23797.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659266726640,0.05,23798.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659266727094,0.124,23797.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659266727337,0.124,23797.0,23790.0,0.6987]
["bitfinex","BTCUSD",1659266727338,0.53125733,23797.0,23790.0,0.6987]
["bitfinex","BTCUSD",1659266727672,0.53125733,23797.0,23788.0,0.33156]
["bitfinex","BTCUSD",1659266727917,0.53125733,23797.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266729037,0.53725733,23797.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266730712,0.45725733,23797.0,23789.0,0.43881733]
["bitfinex","BTCUSD",1659266730927,0.45725733,23797.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266731142,0.53725733,23797.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266732364,0.45725733,23797.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266732588,0.45732245,23797.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266732809,0.44447899,23797.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266733045,0.52447899,23797.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266733968,0.73459399,23797.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266734430,0.65459399,23797.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266735062,0.73159399,23797.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659266735290,0.73159399,23797.0,23789.0,1.00495733]
["bitfinex","BTCUSD",1659266735544,0.73159399,23797.0,23789.0,0.99995733]
["bitfinex","BTCUSD",1659266735788,0.73159399,23797.0,23789.0,0.40225733]
["bitfinex","BTCUSD",1659266735789,0.4,23796.0,23789.0,0.40225733]
["bitfinex","BTCUSD",1659266736008,0.260131,23795.0,23785.0,1.4789]
["bitfinex","BTCUSD",1659266736252,0.21015,23793.0,23786.0,0.70725733]
["bitfinex","BTCUSD",1659266736494,0.26015,23793.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659266736730,0.05,23792.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659266737407,0.40725733,23794.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659266737408,0.45725733,23794.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659266737658,0.50725733,23794.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659266737895,0.50725733,23794.0,23788.0,0.3]
["bitfinex","BTCUSD",1659266738569,0.50725733,23794.0,23787.0,0.43881733]
["bitfinex","BTCUSD",1659266738570,0.50725733,23794.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659266739054,0.57325733,23794.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659266739528,0.47325733,23794.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659266739759,0.47325733,23794.0,23788.0,0.3]
["bitfinex","BTCUSD",1659266740202,0.52325733,23794.0,23788.0,0.3]
["bitfinex","BTCUSD",1659266740439,0.40725733,23794.0,23788.0,0.3]
["bitfinex","BTCUSD",1659266740659,0.50725733,23794.0,23788.0,0.3]
["bitfinex","BTCUSD",1659266741083,0.48125733,23794.0,23788.0,0.6]
["bitfinex","BTCUSD",1659266741312,0.48125733,23794.0,23788.0,0.3]
["bitfinex","BTCUSD",1659266741769,0.58125733,23794.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659266742465,0.50725733,23794.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659266743028,0.58125733,23794.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659266743491,0.40725733,23793.0,23785.0,1.57545733]
["bitfinex","BTCUSD",1659266743720,0.66740333,23793.0,23785.0,1.57545733]
["bitfinex","BTCUSD",1659266743980,0.40725733,23792.0,23785.0,1.57545733]
["bitfinex","BTCUSD",1659266744207,1.00445733,23792.0,23785.0,1.57545733]
["bitfinex","BTCUSD",1659266744891,1.00445733,23792.0,23785.0,1.00495733]
["bitfinex","BTCUSD",1659266745128,1.02045733,23792.0,23785.0,1.08095733]
["bitfinex","BTCUSD",1659266745566,1.02045733,23792.0,23785.0,0.48325733]
["bitfinex","BTCUSD",1659266745802,0.260166,23791.0,23785.0,0.48325733]
["bitfinex","BTCUSD",1659266746489,0.260166,23791.0,23785.0,0.40725733]
["bitfinex","BTCUSD",1659266746729,0.45725733,23790.0,23784.0,0.301]
["bitfinex","BTCUSD",1659266746948,0.05,23789.0,23784.0,0.001]
["bitfinex","BTCUSD",1659266747223,0.05,23789.0,23785.0,0.075]
["bitfinex","BTCUSD",1659266748397,0.05,23789.0,23784.0,0.001]
["bitfinex","BTCUSD",1659266748612,0.5972,23792.0,23784.0,0.40825733]
["bitfinex","BTCUSD",1659266748847,0.45725733,23791.0,23784.0,0.40825733]
["bitfinex","BTCUSD",1659266749063,0.45725733,23791.0,23784.0,0.48625733]
["bitfinex","BTCUSD",1659266749523,0.75725733,23791.0,23784.0,0.48625733]
["bitfinex","BTCUSD",1659266749966,0.75725733,23791.0,23784.0,0.74883988]
["bitfinex","BTCUSD",1659266750218,0.05,23791.0,23784.0,0.48625733]
["bitfinex","BTCUSD",1659266750516,0.35,23791.0,23784.0,0.40825733]
["bitfinex","BTCUSD",1659266750524,0.05,23791.0,23784.0,0.40825733]
["bitfinex","BTCUSD",1659266751012,0.05,23791.0,23784.0,0.48325733]
["bitfinex","BTCUSD",1659266752302,0.05,23791.0,23784.0,0.40825733]
["bitfinex","BTCUSD",1659266752974,0.05,23791.0,23784.0,0.48325733]
["bitfinex","BTCUSD",1659266754376,0.05,23791.0,23784.0,0.40825733]
["bitfinex","BTCUSD",1659266754588,0.35,23791.0,23784.0,0.40825733]
["bitfinex","BTCUSD",1659266755023,0.05,23791.0,23784.0,0.48325733]
["bitfinex","BTCUSD",1659266755266,0.35,23791.0,23784.0,0.48325733]
["bitfinex","BTCUSD",1659266755501,0.05,23791.0,23784.0,0.48325733]
["bitfinex","BTCUSD",1659266755729,0.35,23791.0,23784.0,0.48325733]
["bitfinex","BTCUSD",1659266756386,0.35,23791.0,23784.0,0.40825733]
["bitfinex","BTCUSD",1659266756821,1.3,23791.0,23784.0,0.40825733]
["bitfinex","BTCUSD",1659266757048,1.3,23791.0,23784.0,0.48325733]
["bitfinex","BTCUSD",1659266757907,0.210174,23790.0,23784.0,0.48325733]
["bitfinex","BTCUSD",1659266758340,0.75725733,23789.0,23784.0,0.001]
["bitfinex","BTCUSD",1659266758567,0.75725733,23789.0,23784.0,0.00090442]
["bitfinex","BTCUSD",1659266759059,0.75725733,23789.0,23784.0,0.07790442]
["bitfinex","BTCUSD",1659266759511,1.50725733,23788.0,23784.0,0.07790442]
["bitfinex","BTCUSD",1659266759727,0.3,23787.0,23784.0,0.07790442]
["bitfinex","BTCUSD",1659266759948,0.4,23787.0,23784.0,0.07790442]
["bitfinex","BTCUSD",1659266760189,0.05,23785.0,23784.0,0.11703432]
["bitfinex","BTCUSD",1659266760401,0.45725733,23787.0,23784.0,0.00090442]
["bitfinex","BTCUSD",1659266760627,0.40725733,23787.0,23784.0,0.00090442]
["bitfinex","BTCUSD",1659266761079,0.40725733,23787.0,23784.0,0.07890442]
["bitfinex","BTCUSD",1659266762487,0.40725733,23787.0,23784.0,0.00090442]
["bitfinex","BTCUSD",1659266762917,0.40725733,23787.0,23784.0,0.00097154]
["bitfinex","BTCUSD",1659266763124,0.40725733,23787.0,23784.0,0.07897154]
["bitfinex","BTCUSD",1659266763823,0.40725733,23787.0,23784.0,0.07890442]
["bitfinex","BTCUSD",1659266764259,0.40725733,23787.0,23784.0,0.07896606]
["bitfinex","BTCUSD",1659266764486,0.40725733,23787.0,23784.0,0.00096606]
["bitfinex","BTCUSD",1659266764975,6.163e-05,23790.0,23784.0,0.00096606]
["bitfinex","BTCUSD",1659266765199,0.40725733,23790.0,23784.0,0.07890442]
["bitfinex","BTCUSD",1659266765433,0.40725733,23790.0,23784.0,0.07896606]
["bitfinex","BTCUSD",1659266766410,0.50725733,23790.0,23784.0,0.07890442]
["bitfinex","BTCUSD",1659266766844,0.50725733,23790.0,23784.0,0.00090442]
["bitfinex","BTCUSD",1659266767063,0.50725733,23790.0,23784.0,0.07790442]
["bitfinex","BTCUSD",1659266767285,0.1,23790.0,23784.0,0.48516175]
["bitfinex","BTCUSD",1659266767516,0.05,23790.0,23784.0,0.48516175]
["bitfinex","BTCUSD",1659266768194,0.35,23791.0,23784.0,0.48516175]
["bitfinex","BTCUSD",1659266768534,0.80725733,23791.0,23784.0,0.48516175]
["bitfinex","BTCUSD",1659266768936,0.80725733,23791.0,23784.0,0.40816175]
["bitfinex","BTCUSD",1659266769145,0.80725733,23791.0,23784.0,0.47916175]
["bitfinex","BTCUSD",1659266770053,0.70725733,23791.0,23784.0,0.47916175]
["bitfinex","BTCUSD",1659266770278,0.05,23790.0,23784.0,0.47916175]
["bitfinex","BTCUSD",1659266770527,0.05,23790.0,23784.0,0.40816175]
["bitfinex","BTCUSD",1659266770748,0.80725733,23791.0,23784.0,0.40816175]
["bitfinex","BTCUSD",1659266771166,0.80725733,23791.0,23784.0,0.48516175]
["bitfinex","BTCUSD",1659266771411,0.70725733,23791.0,23784.0,0.51673175]
["bitfinex","BTCUSD",1659266771544,0.70717646,23791.0,23784.0,0.51673175]
["bitfinex","BTCUSD",1659266771965,0.70717646,23791.0,23785.0,0.3]
["bitfinex","BTCUSD",1659266772165,0.70717646,23791.0,23784.0,0.51673175]
["bitfinex","BTCUSD",1659266772374,0.75717646,23791.0,23785.0,0.3]
["bitfinex","BTCUSD",1659266772605,0.80717646,23791.0,23784.0,0.43973175]
["bitfinex","BTCUSD",1659266772741,0.80717646,23791.0,23784.0,0.40816175]
["bitfinex","BTCUSD",1659266772942,0.80717646,23791.0,23785.0,0.071]
["bitfinex","BTCUSD",1659266773669,0.75717646,23791.0,23785.0,0.071]
["bitfinex","BTCUSD",1659266774141,0.80717646,23791.0,23785.0,0.071]
["bitfinex","BTCUSD",1659266774373,0.80717646,23791.0,23784.0,0.40816175]
["bitfinex","BTCUSD",1659266775079,0.80717646,23791.0,23784.0,0.47916175]
["bitfinex","BTCUSD",1659266775305,0.50725733,23791.0,23784.0,0.47916175]
["bitfinex","BTCUSD",1659266776203,0.80725733,23791.0,23784.0,0.47916175]
["bitfinex","BTCUSD",1659266776424,0.80725733,23791.0,23784.0,0.40816175]
["bitfinex","BTCUSD",1659266777076,0.80725733,23791.0,23784.0,0.47916175]
["bitfinex","BTCUSD",1659266778436,0.80725733,23791.0,23784.0,0.40816175]
["bitfinex","BTCUSD",1659266778925,0.80725733,23791.0,23784.0,0.47916175]
["bitfinex","BTCUSD",1659266779584,0.50725733,23791.0,23784.0,0.47916175]
["bitfinex","BTCUSD",1659266780108,0.80725733,23791.0,23784.0,0.47916175]
["bitfinex","BTCUSD",1659266780342,0.80725733,23791.0,23784.0,0.40816175]
["bitfinex","BTCUSD",1659266780596,0.50725733,23791.0,23784.0,0.40816175]
["bitfinex","BTCUSD",1659266781035,0.80725733,23791.0,23784.0,0.47916175]
["bitfinex","BTCUSD",1659266781265,0.40725733,23791.0,23784.0,0.47916175]
["bitfinex","BTCUSD",1659266781487,0.40725733,23791.0,23784.0,0.51073175]
["bitfinex","BTCUSD",1659266781983,0.40725733,23791.0,23785.0,0.3]
["bitfinex","BTCUSD",1659266782439,0.3,23795.0,23786.0,0.90147867]
["bitfinex","BTCUSD",1659266782667,0.40725733,23794.0,23787.0,0.70725733]
["bitfinex","BTCUSD",1659266782883,0.40725733,23794.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659266783747,0.3,23793.0,23787.0,0.40301948]
["bitfinex","BTCUSD",1659266784464,0.50725733,23794.0,23787.0,0.40301948]
["bitfinex","BTCUSD",1659266784920,0.56925733,23794.0,23787.0,0.40301948]
["bitfinex","BTCUSD",1659266786373,0.50725733,23794.0,23787.0,0.40301948]
["bitfinex","BTCUSD",1659266786995,0.56925733,23794.0,23787.0,0.40301948]
["bitfinex","BTCUSD",1659266788315,0.50725733,23794.0,23787.0,0.40301948]
["bitfinex","BTCUSD",1659266790229,0.56925733,23794.0,23787.0,0.40301948]
["bitfinex","BTCUSD",1659266791066,0.63125733,23794.0,23787.0,0.40301948]
["bitfinex","BTCUSD",1659266791484,0.50725733,23794.0,23787.0,0.40301948]
["bitfinex","BTCUSD",1659266793074,0.56925733,23794.0,23787.0,0.40301948]
["bitfinex","BTCUSD",1659266794683,0.51925733,23794.0,23787.0,0.40301948]
["bitfinex","BTCUSD",1659266794901,0.45725733,23794.0,23787.0,0.40301948]
["bitfinex","BTCUSD",1659266795117,0.56925733,23794.0,23787.0,0.40301948]
["bitfinex","BTCUSD",1659266796453,0.50725733,23794.0,23787.0,0.40301948]
["bitfinex","BTCUSD",1659266797026,0.56925733,23794.0,23787.0,0.40301948]
["bitfinex","BTCUSD",1659266797591,0.3,23793.0,23787.0,0.40301948]
["bitfinex","BTCUSD",1659266797940,0.35,23793.0,23787.0,0.40301948]
["bitfinex","BTCUSD",1659266798162,0.56925733,23794.0,23787.0,0.40272751]
["bitfinex","BTCUSD",1659266798377,0.3,23793.0,23787.0,0.40272751]
["bitfinex","BTCUSD",1659266798826,0.50725733,23794.0,23787.0,0.40272751]
["bitfinex","BTCUSD",1659266799061,0.001,23793.0,23787.0,0.44672751]
["bitfinex","BTCUSD",1659266800387,0.50725733,23794.0,23787.0,0.40272751]
["bitfinex","BTCUSD",1659266800614,0.35,23793.0,23787.0,0.40272751]
["bitfinex","BTCUSD",1659266800864,0.05,23792.0,23787.0,0.40272751]
["bitfinex","BTCUSD",1659266801106,0.3,23791.0,23787.0,0.40272751]
["bitfinex","BTCUSD",1659266801313,0.35,23791.0,23787.0,0.40272751]
["bitfinex","BTCUSD",1659266801537,0.75725733,23791.0,23784.0,0.00090442]
["bitfinex","BTCUSD",1659266801760,0.96742333,23791.0,23784.0,0.40816175]
["bitfinex","BTCUSD",1659266801979,1.36742333,23791.0,23784.0,0.40816175]
["bitfinex","BTCUSD",1659266802461,1.38778733,23791.0,23784.0,0.40816175]
["bitfinex","BTCUSD",1659266802913,1.43778733,23791.0,23784.0,0.40816175]
["bitfinex","BTCUSD",1659266804730,0.45725733,23790.0,23784.0,0.00090442]
["bitfinex","BTCUSD",1659266805011,0.75725733,23789.0,23784.0,0.00090442]
["bitfinex","BTCUSD",1659266805231,1.15,23785.0,23784.0,0.00090442]
["bitfinex","BTCUSD",1659266805930,1.2,23785.0,23784.0,0.00090442]
["bitfinex","BTCUSD",1659266809659,1.15,23785.0,23784.0,0.00090442]
["bitfinex","BTCUSD",1659266809936,1.2,23785.0,23784.0,0.00090442]
["bitfinex","BTCUSD",1659266813616,1.60725733,23785.0,23784.0,4.42e-06]
["bitfinex","BTCUSD",1659266814078,1.90725733,23785.0,23784.0,4.42e-06]
["bitfinex","BTCUSD",1659266814524,1.90725733,23785.0,23783.0,0.001]
["bitfinex","BTCUSD",1659266814525,0.1,23784.0,23783.0,4.42e-06]
["bitfinex","BTCUSD",1659266814749,0.71749933,23784.0,23783.0,4.42e-06]
["bitfinex","BTCUSD",1659266815262,1.5922,23783.0,23782.0,0.00100442]
["bitfinex","BTCUSD",1659266815473,1.5922,23783.0,23780.0,0.0660734]
["bitfinex","BTCUSD",1659266815474,1.2,23781.0,23780.0,0.0660734]
["bitfinex","BTCUSD",1659266815712,2.16753133,23781.0,23780.0,3.4e-06]
["bitfinex","BTCUSD",1659266815925,3.21887933,23781.0,23779.0,0.001]
["bitfinex","BTCUSD",1659266816145,2.29945733,23780.0,23779.0,0.001]
["bitfinex","BTCUSD",1659266816386,2.34945733,23780.0,23779.0,0.001]
["bitfinex","BTCUSD",1659266817078,1.2,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659266817296,2.16146598,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659266817555,2.16146598,23779.0,23775.0,0.0011]
["bitfinex","BTCUSD",1659266817556,0.05,23776.0,23775.0,0.0011]
["bitfinex","BTCUSD",1659266817781,0.50725733,23776.0,23775.0,0.0011]
["bitfinex","BTCUSD",1659266817999,1.08175733,23776.0,23775.0,0.0011]
["bitfinex","BTCUSD",1659266818745,0.05,23775.0,23771.0,0.0011]
["bitfinex","BTCUSD",1659266818992,0.85,23773.0,23771.0,0.0011]
["bitfinex","BTCUSD",1659266819221,0.05,23772.0,23771.0,0.00136446]
["bitfinex","BTCUSD",1659266819453,0.85725733,23772.0,23771.0,0.00026446]
["bitfinex","BTCUSD",1659266819692,0.85725733,23772.0,23766.0,0.11155576]
["bitfinex","BTCUSD",1659266819693,0.1,23770.0,23766.0,0.11155576]
["bitfinex","BTCUSD",1659266819934,0.80725733,23770.0,23766.0,0.11155576]
["bitfinex","BTCUSD",1659266820226,1.15725733,23770.0,23766.0,0.11155576]
["bitfinex","BTCUSD",1659266820759,2.44945733,23770.0,23769.0,0.00689755]
["bitfinex","BTCUSD",1659266820837,2.44945733,23770.0,23769.0,7.55e-06]
["bitfinex","BTCUSD",1659266821205,0.05,23766.0,23765.0,0.0031]
["bitfinex","BTCUSD",1659266821599,1.74945733,23766.0,23765.0,0.0031]
["bitfinex","BTCUSD",1659266821834,0.05,23765.0,23764.0,0.0031]
["bitfinex","BTCUSD",1659266822060,0.75725733,23765.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266822294,0.50725733,23765.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266822536,0.1,23768.0,23764.0,0.40925733]
["bitfinex","BTCUSD",1659266822818,0.610332,23773.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659266823070,0.079,23765.0,23764.0,0.01464348]
["bitfinex","BTCUSD",1659266823310,0.079,23765.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266823311,0.98343982,23765.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266823787,0.93343982,23765.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266824024,1.55110115,23765.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266824255,1.60110115,23765.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266824476,1.57210115,23765.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266824971,1.05725733,23765.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266825209,0.679,23765.0,23764.0,0.04795]
["bitfinex","BTCUSD",1659266825440,0.079,23765.0,23764.0,0.04795]
["bitfinex","BTCUSD",1659266826122,0.079,23765.0,23764.0,0.45520733]
["bitfinex","BTCUSD",1659266826868,0.5654,23771.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266827095,1.96761733,23770.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266827323,0.40725733,23769.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266827792,0.45725733,23769.0,23765.0,6.481e-05]
["bitfinex","BTCUSD",1659266828018,0.45725733,23768.0,23765.0,6.481e-05]
["bitfinex","BTCUSD",1659266828261,0.40725733,23767.0,23765.0,6.481e-05]
["bitfinex","BTCUSD",1659266828514,0.05,23766.0,23765.0,6.481e-05]
["bitfinex","BTCUSD",1659266828744,0.15,23766.0,23765.0,6.481e-05]
["bitfinex","BTCUSD",1659266828969,0.15,23766.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266829886,0.1,23766.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266830326,0.1,23766.0,23764.0,0.00206481]
["bitfinex","BTCUSD",1659266830327,0.05,23766.0,23764.0,0.00206481]
["bitfinex","BTCUSD",1659266830775,2.0346639,23771.0,23764.0,0.00206481]
["bitfinex","BTCUSD",1659266830776,1.2346,23771.0,23764.0,0.00206481]
["bitfinex","BTCUSD",1659266831021,0.70725733,23770.0,23764.0,0.00206481]
["bitfinex","BTCUSD",1659266831242,0.40725733,23769.0,23764.0,0.00206481]
["bitfinex","BTCUSD",1659266831469,0.50725733,23769.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266831698,0.45725733,23768.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266831929,0.50725733,23768.0,23765.0,0.04104768]
["bitfinex","BTCUSD",1659266832173,0.1,23768.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266832653,0.05,23768.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266832891,0.5654,23771.0,23765.0,0.03467316]
["bitfinex","BTCUSD",1659266833142,0.079,23768.0,23765.0,0.03467316]
["bitfinex","BTCUSD",1659266833359,0.079,23768.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266833828,0.079,23768.0,23764.0,0.40925733]
["bitfinex","BTCUSD",1659266834066,0.079,23768.0,23765.0,0.03467316]
["bitfinex","BTCUSD",1659266834289,0.079,23768.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266834517,0.05,23768.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266834735,0.4,23770.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266834963,0.45725733,23769.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266835191,0.079,23768.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266835428,0.179,23768.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266835686,0.05,23767.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266836171,0.05,23767.0,23764.0,0.03667316]
["bitfinex","BTCUSD",1659266836841,0.05,23768.0,23764.0,0.03667316]
["bitfinex","BTCUSD",1659266837064,0.45725733,23769.0,23764.0,0.03667316]
["bitfinex","BTCUSD",1659266837065,0.077,23767.0,23764.0,0.03667316]
["bitfinex","BTCUSD",1659266837773,0.077,23767.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266838003,0.127,23767.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266838515,0.50725733,23769.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266838734,0.50725733,23769.0,23764.0,0.03667316]
["bitfinex","BTCUSD",1659266838735,0.05,23768.0,23764.0,0.03667316]
["bitfinex","BTCUSD",1659266838955,0.30435308,23768.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266839171,0.077,23767.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266839630,0.5,23765.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266839855,0.45,23765.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266842408,0.45725733,23769.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266842643,0.05,23768.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266842867,0.1,23768.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266845214,0.179,23768.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266845652,0.129,23768.0,23765.0,0.03467316]
["bitfinex","BTCUSD",1659266846208,0.129,23768.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266846428,0.05,23768.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266846892,0.62486629,23765.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266848999,0.62486629,23765.0,23764.0,0.50520733]
["bitfinex","BTCUSD",1659266849224,0.62486629,23765.0,23764.0,1.42116881]
["bitfinex","BTCUSD",1659266849689,0.61365241,23765.0,23764.0,1.47116881]
["bitfinex","BTCUSD",1659266849973,0.61365241,23765.0,23764.0,1.12116881]
["bitfinex","BTCUSD",1659266850208,0.61365241,23765.0,23764.0,1.05852533]
["bitfinex","BTCUSD",1659266851801,0.61365241,23765.0,23764.0,1.35852533]
["bitfinex","BTCUSD",1659266852289,0.61365241,23765.0,23764.0,1.40852533]
["bitfinex","BTCUSD",1659266852818,0.61365241,23765.0,23764.0,1.47116881]
["bitfinex","BTCUSD",1659266853481,0.61365241,23765.0,23764.0,1.17116881]
["bitfinex","BTCUSD",1659266853953,0.29780241,23765.0,23764.0,1.67116881]
["bitfinex","BTCUSD",1659266854175,0.3,23776.0,23766.0,0.105109]
["bitfinex","BTCUSD",1659266854392,0.3981,23777.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659266854611,0.3981,23777.0,23773.0,0.05]
["bitfinex","BTCUSD",1659266854835,0.3,23783.0,23774.0,0.81567533]
["bitfinex","BTCUSD",1659266855068,0.057,23777.0,23775.0,0.3]
["bitfinex","BTCUSD",1659266855954,0.057,23777.0,23774.0,0.72256033]
["bitfinex","BTCUSD",1659266856176,0.057,23777.0,23775.0,0.70725733]
["bitfinex","BTCUSD",1659266856421,0.3,23783.0,23776.0,0.8053641]
["bitfinex","BTCUSD",1659266856638,0.3,23783.0,23776.0,0.5020461]
["bitfinex","BTCUSD",1659266857102,0.379,23783.0,23776.0,0.5020461]
["bitfinex","BTCUSD",1659266857780,0.479,23783.0,23776.0,0.5020461]
["bitfinex","BTCUSD",1659266858427,0.4,23783.0,23776.0,0.5020461]
["bitfinex","BTCUSD",1659266858639,0.4,23783.0,23773.0,1.1747]
["bitfinex","BTCUSD",1659266858640,0.80725733,23782.0,23773.0,1.1747]
["bitfinex","BTCUSD",1659266858852,0.80725733,23782.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659266858853,0.3,23781.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659266859065,0.210268,23780.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659266859339,0.05,23776.0,23769.0,0.9618]
["bitfinex","BTCUSD",1659266859576,0.05,23775.0,23769.0,0.99505733]
["bitfinex","BTCUSD",1659266859782,0.1,23775.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659266860238,0.05,23775.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659266861098,0.05,23775.0,23769.0,0.48325733]
["bitfinex","BTCUSD",1659266862479,0.05,23775.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659266862930,0.26868269,23779.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659266862931,0.4,23781.0,23770.0,0.3]
["bitfinex","BTCUSD",1659266863197,0.079,23775.0,23772.0,0.210224]
["bitfinex","BTCUSD",1659266863432,0.11414647,23775.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659266863646,0.079,23775.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659266864977,1.10725733,23780.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659266865201,0.079,23775.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659266866178,0.079,23775.0,23773.0,0.41133208]
["bitfinex","BTCUSD",1659266866380,0.80725733,23780.0,23773.0,0.41133208]
["bitfinex","BTCUSD",1659266867098,0.88625733,23780.0,23773.0,0.41133208]
["bitfinex","BTCUSD",1659266867547,0.83625733,23780.0,23773.0,0.41133208]
["bitfinex","BTCUSD",1659266868006,0.78625733,23780.0,23773.0,0.41133208]
["bitfinex","BTCUSD",1659266868235,0.88625733,23780.0,23773.0,0.41133208]
["bitfinex","BTCUSD",1659266868452,0.88625733,23780.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659266868904,0.80725733,23780.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659266869120,0.88625733,23780.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659266869855,1.28137315,23779.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659266870082,0.3,23778.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659266870307,0.35,23778.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659266870560,0.4,23778.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659266870791,0.40725733,23777.0,23769.0,0.6195]
["bitfinex","BTCUSD",1659266871045,1.03375733,23777.0,23770.0,6.106e-05]
["bitfinex","BTCUSD",1659266871286,0.40725733,23776.0,23770.0,6.106e-05]
["bitfinex","BTCUSD",1659266871961,0.40725733,23776.0,23769.0,1.02675733]
["bitfinex","BTCUSD",1659266871962,0.45725733,23776.0,23769.0,1.02675733]
["bitfinex","BTCUSD",1659266873110,0.47425733,23776.0,23769.0,1.10275733]
["bitfinex","BTCUSD",1659266873583,0.47425733,23776.0,23769.0,0.48325733]
["bitfinex","BTCUSD",1659266874246,0.77425733,23776.0,23769.0,0.48325733]
["bitfinex","BTCUSD",1659266874471,0.75725733,23776.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659266874918,0.40725733,23776.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659266875140,0.48625733,23776.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659266875580,0.079,23776.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659266875815,0.079,23776.0,23770.0,0.34408989]
["bitfinex","BTCUSD",1659266876271,0.079,23776.0,23770.0,0.75134722]
["bitfinex","BTCUSD",1659266876492,0.35,23778.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659266876708,0.80725733,23778.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266877215,0.079,23776.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266878359,0.80725733,23778.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266878560,0.70725733,23778.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266878791,0.75725733,23778.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266879243,0.88625733,23778.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266880058,0.78625733,23778.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266880266,0.70725733,23778.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266880957,0.70719069,23778.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266881262,0.78619069,23778.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266881500,0.83619069,23778.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266881731,0.88619069,23778.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266882442,0.80719069,23778.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266882667,1.20719069,23778.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266883087,1.28619069,23778.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266883332,0.88619069,23778.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266884235,1.09647169,23778.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266884453,1.01747169,23778.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266885198,1.09647169,23778.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266885454,1.49647169,23778.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266885664,0.40725733,23777.0,23771.0,0.0262532]
["bitfinex","BTCUSD",1659266885894,0.45725733,23777.0,23771.0,0.0262532]
["bitfinex","BTCUSD",1659266886556,0.71239893,23775.0,23771.0,0.0262532]
["bitfinex","BTCUSD",1659266887179,0.03514647,23774.0,23771.0,0.0262532]
["bitfinex","BTCUSD",1659266887634,0.71239893,23775.0,23771.0,0.0262532]
["bitfinex","BTCUSD",1659266887873,0.66239893,23775.0,23771.0,0.0262532]
["bitfinex","BTCUSD",1659266888791,0.66239893,23775.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266889033,0.66239893,23775.0,23771.0,0.43851053]
["bitfinex","BTCUSD",1659266889235,0.72139893,23775.0,23771.0,0.43851053]
["bitfinex","BTCUSD",1659266890156,0.72139893,23775.0,23772.0,0.603318]
["bitfinex","BTCUSD",1659266890373,0.66239893,23775.0,23772.0,0.3]
["bitfinex","BTCUSD",1659266890811,0.66239893,23775.0,23771.0,0.73351053]
["bitfinex","BTCUSD",1659266891099,0.72139893,23775.0,23772.0,0.308318]
["bitfinex","BTCUSD",1659266891300,0.72139893,23775.0,23772.0,0.005]
["bitfinex","BTCUSD",1659266892888,0.66239893,23775.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266893095,0.72139893,23775.0,23772.0,0.308318]
["bitfinex","BTCUSD",1659266893319,0.72139893,23775.0,23772.0,0.005]
["bitfinex","BTCUSD",1659266894237,0.7565454,23775.0,23772.0,0.005]
["bitfinex","BTCUSD",1659266894469,0.6975454,23775.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266894678,0.66239893,23775.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266895130,0.72139893,23775.0,23772.0,0.005]
["bitfinex","BTCUSD",1659266896339,0.72139893,23775.0,23772.0,0.3]
["bitfinex","BTCUSD",1659266896340,0.66239893,23775.0,23772.0,0.3]
["bitfinex","BTCUSD",1659266896562,0.66239893,23775.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266897032,0.72139893,23775.0,23772.0,0.005]
["bitfinex","BTCUSD",1659266898372,0.00047331,23774.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266898594,0.66239893,23775.0,23772.0,0.303318]
["bitfinex","BTCUSD",1659266898847,0.66239893,23775.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266899040,0.074,23774.0,23771.0,0.45151053]
["bitfinex","BTCUSD",1659266899285,0.074,23774.0,23772.0,0.303318]
["bitfinex","BTCUSD",1659266899487,0.074,23774.0,23771.0,0.45151053]
["bitfinex","BTCUSD",1659266900019,0.074,23774.0,23772.0,0.30324494]
["bitfinex","BTCUSD",1659266900238,0.074,23774.0,23771.0,0.45151053]
["bitfinex","BTCUSD",1659266900462,0.66239893,23775.0,23772.0,0.303546]
["bitfinex","BTCUSD",1659266900682,0.66239893,23775.0,23771.0,0.43351053]
["bitfinex","BTCUSD",1659266901102,0.72139893,23775.0,23772.0,0.005]
["bitfinex","BTCUSD",1659266901300,0.72139893,23775.0,23772.0,0.01099237]
["bitfinex","BTCUSD",1659266902465,0.66239893,23775.0,23772.0,0.00599237]
["bitfinex","BTCUSD",1659266903170,0.72139893,23775.0,23772.0,0.01099237]
["bitfinex","BTCUSD",1659266904144,0.72139893,23775.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659266904357,0.66239893,23775.0,23774.0,0.303546]
["bitfinex","BTCUSD",1659266904578,0.66239893,23775.0,23773.0,0.64372428]
["bitfinex","BTCUSD",1659266904799,0.66239893,23775.0,23774.0,0.303546]
["bitfinex","BTCUSD",1659266905034,0.66239893,23775.0,23774.0,0.04]
["bitfinex","BTCUSD",1659266906198,0.66239893,23775.0,23774.0,0.343546]
["bitfinex","BTCUSD",1659266906423,0.66239893,23775.0,23773.0,0.23646695]
["bitfinex","BTCUSD",1659266906635,0.66239893,23775.0,23774.0,0.8055921]
["bitfinex","BTCUSD",1659266908039,0.66239893,23775.0,23774.0,1.1055921]
["bitfinex","BTCUSD",1659266908467,0.66239893,23775.0,23774.0,0.5020461]
["bitfinex","BTCUSD",1659266908689,0.66239893,23775.0,23774.0,0.8055921]
["bitfinex","BTCUSD",1659266909149,0.66239893,23775.0,23774.0,0.8635921]
["bitfinex","BTCUSD",1659266909845,0.66239893,23775.0,23774.0,1.1635921]
["bitfinex","BTCUSD",1659266910286,0.66239893,23775.0,23774.0,1.1055921]
["bitfinex","BTCUSD",1659266910545,0.66239893,23775.0,23774.0,0.8055921]
["bitfinex","BTCUSD",1659266911005,0.66239893,23775.0,23774.0,0.5790461]
["bitfinex","BTCUSD",1659266911006,0.65339893,23775.0,23774.0,0.5790461]
["bitfinex","BTCUSD",1659266912586,0.65339893,23775.0,23774.0,0.5020461]
["bitfinex","BTCUSD",1659266913026,0.65339893,23775.0,23774.0,0.8845921]
["bitfinex","BTCUSD",1659266913298,0.65339893,23775.0,23774.0,0.5810461]
["bitfinex","BTCUSD",1659266914195,0.65339893,23775.0,23774.0,0.8845921]
["bitfinex","BTCUSD",1659266914441,0.65339893,23775.0,23774.0,0.8055921]
["bitfinex","BTCUSD",1659266915123,0.65339893,23775.0,23774.0,0.8495921]
["bitfinex","BTCUSD",1659266915810,0.65339893,23775.0,23774.0,0.5460461]
["bitfinex","BTCUSD",1659266916512,0.65339893,23775.0,23774.0,0.8495921]
["bitfinex","BTCUSD",1659266917012,0.65339893,23775.0,23774.0,0.8055921]
["bitfinex","BTCUSD",1659266917241,0.65339893,23775.0,23774.0,0.5460461]
["bitfinex","BTCUSD",1659266918986,0.65339893,23775.0,23774.0,0.5610461]
["bitfinex","BTCUSD",1659266919715,0.65339893,23775.0,23774.0,0.8645921]
["bitfinex","BTCUSD",1659266919916,0.65339893,23775.0,23774.0,0.5610461]
["bitfinex","BTCUSD",1659266920252,0.65339893,23775.0,23774.0,0.5020461]
["bitfinex","BTCUSD",1659266921138,0.65339893,23775.0,23774.0,0.5610461]
["bitfinex","BTCUSD",1659266921331,0.65339893,23775.0,23774.0,0.46625733]
["bitfinex","BTCUSD",1659266921538,0.65387224,23775.0,23774.0,0.46625733]
["bitfinex","BTCUSD",1659266921915,0.65339893,23775.0,23774.0,0.46625733]
["bitfinex","BTCUSD",1659266922554,0.65339893,23775.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659266923086,0.65339893,23775.0,23774.0,0.48625733]
["bitfinex","BTCUSD",1659266923858,0.65339893,23775.0,23774.0,0.079]
["bitfinex","BTCUSD",1659266924961,0.65339893,23775.0,23770.0,0.5408]
["bitfinex","BTCUSD",1659266925192,0.72939893,23775.0,23774.0,0.027]
["bitfinex","BTCUSD",1659266926372,0.65339893,23775.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659266927178,0.65339893,23775.0,23771.0,0.43425733]
["bitfinex","BTCUSD",1659266927179,0.72939893,23775.0,23771.0,0.43425733]
["bitfinex","BTCUSD",1659266927387,0.72939893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266928841,0.65339893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266929049,0.72939893,23775.0,23772.0,0.43425733]
["bitfinex","BTCUSD",1659266930505,0.65339893,23775.0,23773.0,0.00599212]
["bitfinex","BTCUSD",1659266930696,0.65339893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266931208,0.72939893,23775.0,23772.0,0.43425733]
["bitfinex","BTCUSD",1659266932960,0.65339893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266933101,0.72939893,23775.0,23772.0,0.43425733]
["bitfinex","BTCUSD",1659266934439,0.65339893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266934952,0.72939893,23775.0,23772.0,0.43425733]
["bitfinex","BTCUSD",1659266935728,0.77939893,23775.0,23772.0,0.43425733]
["bitfinex","BTCUSD",1659266935951,0.72939893,23775.0,23772.0,0.43425733]
["bitfinex","BTCUSD",1659266936448,0.72939893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266936449,0.65339893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266937118,0.71139893,23775.0,23772.0,0.41225733]
["bitfinex","BTCUSD",1659266940491,0.65339893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266941157,0.72539893,23775.0,23772.0,0.42025733]
["bitfinex","BTCUSD",1659266941410,0.03467316,23774.0,23772.0,0.42025733]
["bitfinex","BTCUSD",1659266941639,0.72587224,23775.0,23772.0,0.42055693]
["bitfinex","BTCUSD",1659266941875,0.72587224,23775.0,23772.0,0.42025733]
["bitfinex","BTCUSD",1659266942324,0.72539893,23775.0,23772.0,0.42025733]
["bitfinex","BTCUSD",1659266942717,0.72539893,23775.0,23773.0,0.00029959]
["bitfinex","BTCUSD",1659266942873,0.65339893,23775.0,23773.0,0.00029959]
["bitfinex","BTCUSD",1659266943320,0.7605454,23775.0,23772.0,0.42025733]
["bitfinex","BTCUSD",1659266943534,0.72539893,23775.0,23772.0,0.42025733]
["bitfinex","BTCUSD",1659266944642,0.65339893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266945752,0.72539893,23775.0,23772.0,0.42025733]
["bitfinex","BTCUSD",1659266945966,0.7605454,23775.0,23772.0,0.42025733]
["bitfinex","BTCUSD",1659266946914,0.8325454,23775.0,23772.0,0.43325733]
["bitfinex","BTCUSD",1659266947139,0.7605454,23775.0,23772.0,0.42025733]
["bitfinex","BTCUSD",1659266948300,0.6885454,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266948973,0.7605454,23775.0,23772.0,0.42025733]
["bitfinex","BTCUSD",1659266950345,0.6885454,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266951027,0.7605454,23775.0,23772.0,0.42025733]
["bitfinex","BTCUSD",1659266952344,0.6885454,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266952865,0.7385454,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266953076,0.6885454,23775.0,23772.0,0.48525733]
["bitfinex","BTCUSD",1659266953279,0.7385454,23775.0,23772.0,0.48525733]
["bitfinex","BTCUSD",1659266953491,0.6885454,23775.0,23772.0,0.48525733]
["bitfinex","BTCUSD",1659266953702,0.7385454,23775.0,23772.0,0.48525733]
["bitfinex","BTCUSD",1659266953911,0.6885454,23775.0,23772.0,0.48525733]
["bitfinex","BTCUSD",1659266954438,0.6885454,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266955060,0.7385454,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266955370,0.8175454,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266955842,0.7675454,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266956734,0.6885454,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266957186,0.7675454,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266958394,0.6885454,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266959085,0.7675454,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266959606,0.73239893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266960410,0.65339893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266961081,0.73039893,23775.0,23772.0,0.43925733]
["bitfinex","BTCUSD",1659266962522,0.6885454,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266962729,0.65339893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266963179,0.73039893,23775.0,23772.0,0.43925733]
["bitfinex","BTCUSD",1659266964322,0.73039893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266964550,0.65339893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266965046,0.73039893,23775.0,23772.0,0.43925733]
["bitfinex","BTCUSD",1659266965965,0.03514647,23774.0,23772.0,0.43925733]
["bitfinex","BTCUSD",1659266966201,0.73039893,23775.0,23772.0,0.43925733]
["bitfinex","BTCUSD",1659266966432,0.65339893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266967127,0.65339893,23775.0,23772.0,0.43925733]
["bitfinex","BTCUSD",1659266967128,0.00047331,23774.0,23772.0,0.43925733]
["bitfinex","BTCUSD",1659266967398,0.76507209,23775.0,23772.0,0.43925733]
["bitfinex","BTCUSD",1659266968100,0.7655454,23775.0,23772.0,0.43925733]
["bitfinex","BTCUSD",1659266968336,0.03467316,23774.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266968566,0.65339893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266969257,0.65339893,23775.0,23772.0,0.45425733]
["bitfinex","BTCUSD",1659266970023,0.00047331,23774.0,23772.0,0.45425733]
["bitfinex","BTCUSD",1659266970338,0.65339893,23775.0,23772.0,0.45425733]
["bitfinex","BTCUSD",1659266970547,0.65339893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266971087,0.00047331,23774.0,23772.0,0.43925733]
["bitfinex","BTCUSD",1659266971319,0.73039893,23775.0,23772.0,0.43925733]
["bitfinex","BTCUSD",1659266972369,0.65339893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266973028,0.73039893,23775.0,23772.0,0.43925733]
["bitfinex","BTCUSD",1659266973234,0.73039893,23775.0,23772.0,0.43955693]
["bitfinex","BTCUSD",1659266974235,0.03514647,23774.0,23772.0,0.43955693]
["bitfinex","BTCUSD",1659266974460,0.65339893,23775.0,23772.0,0.40755693]
["bitfinex","BTCUSD",1659266974668,0.65339893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266975241,0.7655454,23775.0,23772.0,0.43925733]
["bitfinex","BTCUSD",1659266975676,0.73039893,23775.0,23772.0,0.43925733]
["bitfinex","BTCUSD",1659266976349,0.7655454,23775.0,23772.0,0.43925733]
["bitfinex","BTCUSD",1659266976562,0.7655454,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266976563,0.65339893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266976977,0.65339893,23775.0,23773.0,0.00029959]
["bitfinex","BTCUSD",1659266977213,0.73039893,23775.0,23773.0,0.00029959]
["bitfinex","BTCUSD",1659266977685,0.7655454,23775.0,23772.0,0.43925733]
["bitfinex","BTCUSD",1659266978086,0.7655454,23775.0,23773.0,0.00029959]
["bitfinex","BTCUSD",1659266978299,0.7655454,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266978530,0.6885454,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266979255,0.7655454,23775.0,23772.0,0.43925733]
["bitfinex","BTCUSD",1659266979702,0.73039893,23775.0,23772.0,0.43925733]
["bitfinex","BTCUSD",1659266980394,0.65339893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266981053,0.73039893,23775.0,23772.0,0.43925733]
["bitfinex","BTCUSD",1659266982269,0.03467316,23774.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266982497,0.03514647,23774.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266982696,0.65339893,23775.0,23772.0,0.40755693]
["bitfinex","BTCUSD",1659266983159,0.65339893,23775.0,23772.0,0.45455693]
["bitfinex","BTCUSD",1659266983382,0.03514647,23774.0,23772.0,0.45425733]
["bitfinex","BTCUSD",1659266984465,0.03514647,23774.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266985213,0.03514647,23774.0,23772.0,0.45425733]
["bitfinex","BTCUSD",1659266985795,0.65339893,23775.0,23772.0,0.45425733]
["bitfinex","BTCUSD",1659266986032,0.03514647,23774.0,23772.0,0.45425733]
["bitfinex","BTCUSD",1659266986251,0.65339893,23775.0,23772.0,0.45425733]
["bitfinex","BTCUSD",1659266986478,0.65339893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266986930,0.03514647,23774.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266987163,0.33514647,23774.0,23772.0,0.43925733]
["bitfinex","BTCUSD",1659266987366,0.73039893,23775.0,23772.0,0.43925733]
["bitfinex","BTCUSD",1659266988316,0.65339893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266989197,0.73039893,23775.0,23772.0,0.43925733]
["bitfinex","BTCUSD",1659266990388,0.65339893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266991044,0.03514647,23774.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266991476,0.73239893,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266992185,0.03514647,23774.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659266993332,0.3,23773.0,23772.0,0.018]
["bitfinex","BTCUSD",1659266993564,1.0,23773.0,23772.0,0.018]
["bitfinex","BTCUSD",1659266993805,1.0,23773.0,23772.0,0.0179175]
["bitfinex","BTCUSD",1659266994032,1.40725733,23773.0,23772.0,0.0179175]
["bitfinex","BTCUSD",1659266994293,1.40725733,23773.0,23772.0,7.5e-06]
["bitfinex","BTCUSD",1659266994294,1.90725733,23773.0,23772.0,7.5e-06]
["bitfinex","BTCUSD",1659266994531,1.90725733,23773.0,23764.0,0.00217622]
["bitfinex","BTCUSD",1659266994744,0.210353,23771.0,23764.0,0.40943355]
["bitfinex","BTCUSD",1659266994975,0.7,23765.0,23764.0,0.00217622]
["bitfinex","BTCUSD",1659266995195,0.7,23765.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266997551,0.3,23768.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266997784,0.40725733,23770.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266997785,0.3,23770.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266998013,0.35,23770.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266999156,0.395,23770.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266999431,0.345,23770.0,23764.0,0.002]
["bitfinex","BTCUSD",1659266999664,0.395,23770.0,23764.0,0.002]
["bitfinex","BTCUSD",1659267000112,0.045,23770.0,23766.0,6.4e-05]
["bitfinex","BTCUSD",1659267000332,0.03514647,23769.0,23766.0,0.40732133]
["bitfinex","BTCUSD",1659267000815,0.045,23770.0,23766.0,0.40732133]
["bitfinex","BTCUSD",1659267001047,0.4551,23774.0,23768.0,0.09478877]
["bitfinex","BTCUSD",1659267001048,0.0926,23774.0,23768.0,0.09478877]
["bitfinex","BTCUSD",1659267001290,0.65339893,23775.0,23769.0,0.7123001]
["bitfinex","BTCUSD",1659267001522,0.65339893,23775.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267001749,0.65339893,23775.0,23770.0,0.40732132]
["bitfinex","BTCUSD",1659267002434,0.3,23774.0,23770.0,0.40732132]
["bitfinex","BTCUSD",1659267002664,0.3,23774.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267002665,0.03467316,23773.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267002894,0.03514647,23773.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267003819,0.402,23774.0,23771.0,0.00022274]
["bitfinex","BTCUSD",1659267004052,0.352,23774.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267004515,0.35,23774.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267004970,0.3,23774.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267005183,0.302,23774.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267005425,0.002,23774.0,23771.0,0.00592359]
["bitfinex","BTCUSD",1659267005648,0.002,23774.0,23772.0,0.303546]
["bitfinex","BTCUSD",1659267005929,0.002,23774.0,23773.0,0.09478877]
["bitfinex","BTCUSD",1659267006607,0.002,23774.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659267007234,0.031,23774.0,23771.0,0.00592359]
["bitfinex","BTCUSD",1659267008427,0.65339893,23775.0,23771.0,0.00592359]
["bitfinex","BTCUSD",1659267009069,0.66239893,23775.0,23771.0,0.00592359]
["bitfinex","BTCUSD",1659267009408,0.01659343,23773.0,23771.0,0.00592359]
["bitfinex","BTCUSD",1659267010498,0.0517399,23773.0,23771.0,0.00592359]
["bitfinex","BTCUSD",1659267010706,0.01659343,23773.0,23771.0,0.00592359]
["bitfinex","BTCUSD",1659267013784,0.0517399,23773.0,23769.0,0.303546]
["bitfinex","BTCUSD",1659267013961,0.01659343,23773.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267014794,0.01659343,23773.0,23771.0,0.303546]
["bitfinex","BTCUSD",1659267015376,0.01659343,23773.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267015620,0.01659343,23773.0,23771.0,0.303546]
["bitfinex","BTCUSD",1659267015853,0.01659343,23773.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267016048,0.01659343,23773.0,23771.0,0.303546]
["bitfinex","BTCUSD",1659267016804,0.01659343,23773.0,23771.0,0.00613521]
["bitfinex","BTCUSD",1659267017731,0.01650403,23773.0,23771.0,0.00613521]
["bitfinex","BTCUSD",1659267019124,0.0516505,23773.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267019346,0.01650403,23773.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659267021127,0.03450403,23773.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659267021377,0.08450403,23773.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659267022531,0.06650403,23773.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659267022740,0.01650403,23773.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659267022905,0.42376136,23773.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659267023115,0.80725733,23772.0,23764.0,0.58947467]
["bitfinex","BTCUSD",1659267023276,0.40725733,23771.0,23764.0,0.996732]
["bitfinex","BTCUSD",1659267023455,0.45725733,23771.0,23764.0,0.996732]
["bitfinex","BTCUSD",1659267023662,0.3,23772.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659267023881,0.6213,23773.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659267024104,0.01650403,23768.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659267024326,0.01650403,23768.0,23767.0,0.64478877]
["bitfinex","BTCUSD",1659267024554,0.01650403,23768.0,23767.0,1.6555921]
["bitfinex","BTCUSD",1659267024774,0.01650403,23768.0,23767.0,1.7055921]
["bitfinex","BTCUSD",1659267026107,0.01650403,23768.0,23767.0,1.7372421]
["bitfinex","BTCUSD",1659267029660,0.01650403,23768.0,23767.0,1.74543706]
["bitfinex","BTCUSD",1659267029879,0.01650403,23768.0,23767.0,1.75808054]
["bitfinex","BTCUSD",1659267031878,0.01650403,23768.0,23767.0,1.74543706]
["bitfinex","BTCUSD",1659267034103,0.01650403,23768.0,23767.0,1.84543706]
["bitfinex","BTCUSD",1659267034248,0.01650403,23768.0,23767.0,1.79543706]
["bitfinex","BTCUSD",1659267034447,0.01650403,23768.0,23767.0,1.74543706]
["bitfinex","BTCUSD",1659267034882,0.01650403,23768.0,23767.0,1.71378706]
["bitfinex","BTCUSD",1659267035320,0.01650403,23768.0,23767.0,1.76378706]
["bitfinex","BTCUSD",1659267035546,0.01650403,23768.0,23767.0,1.71378706]
["bitfinex","BTCUSD",1659267035759,0.01650403,23768.0,23767.0,1.41378706]
["bitfinex","BTCUSD",1659267037311,0.01650403,23768.0,23767.0,1.71378706]
["bitfinex","BTCUSD",1659267037797,0.01639834,23768.0,23767.0,1.71378706]
["bitfinex","BTCUSD",1659267040044,0.01639834,23768.0,23767.0,1.76378706]
["bitfinex","BTCUSD",1659267040787,0.01639834,23768.0,23767.0,1.71378706]
["bitfinex","BTCUSD",1659267046852,0.01639834,23768.0,23767.0,1.66378706]
["bitfinex","BTCUSD",1659267051759,0.01639834,23768.0,23767.0,1.76378706]
["bitfinex","BTCUSD",1659267051995,0.01639834,23768.0,23767.0,1.66378706]
["bitfinex","BTCUSD",1659267053055,0.02139834,23768.0,23767.0,1.66378706]
["bitfinex","BTCUSD",1659267057982,0.02130448,23768.0,23767.0,1.66378706]
["bitfinex","BTCUSD",1659267062710,0.65339893,23775.0,23768.0,0.45]
["bitfinex","BTCUSD",1659267062911,0.65339893,23775.0,23769.0,1.22105933]
["bitfinex","BTCUSD",1659267063143,0.65339893,23775.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267067594,0.95339893,23775.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267074730,1.05339893,23775.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267074973,1.00339893,23775.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267076488,0.95339893,23775.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267079050,0.95339893,23775.0,23770.0,0.40719672]
["bitfinex","BTCUSD",1659267079693,1.00339893,23775.0,23770.0,0.40719672]
["bitfinex","BTCUSD",1659267079904,0.95339893,23775.0,23770.0,0.40719672]
["bitfinex","BTCUSD",1659267081896,1.00339893,23775.0,23770.0,0.40719672]
["bitfinex","BTCUSD",1659267082118,0.95339893,23775.0,23770.0,0.40719672]
["bitfinex","BTCUSD",1659267082795,1.00339893,23775.0,23770.0,0.40719672]
["bitfinex","BTCUSD",1659267083054,1.05339893,23775.0,23770.0,0.40719672]
["bitfinex","BTCUSD",1659267084105,1.00339893,23775.0,23770.0,0.40719672]
["bitfinex","BTCUSD",1659267084315,1.05339893,23775.0,23770.0,0.40719672]
["bitfinex","BTCUSD",1659267086085,1.05339893,23775.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659267086086,0.05,23771.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659267086316,0.03514647,23770.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659267087929,1.1,23772.0,23767.0,0.41135172]
["bitfinex","BTCUSD",1659267088155,1.15,23772.0,23767.0,0.41135172]
["bitfinex","BTCUSD",1659267088370,1.15,23772.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659267089033,1.181,23772.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659267089707,1.231,23772.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659267090069,1.181,23772.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659267090267,1.15,23772.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659267090492,1.4,23772.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659267090773,1.45,23772.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659267091048,1.481,23772.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659267091269,1.531,23772.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659267091477,1.481,23772.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659267091676,1.531,23772.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659267092219,1.5,23772.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659267092536,1.4,23772.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659267092736,1.45,23772.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659267092969,1.431,23772.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659267093851,1.481,23772.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659267094319,1.45,23772.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659267094994,1.481,23772.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659267095218,1.531,23772.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659267096135,0.031,23772.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659267096355,0.031,23772.0,23767.0,0.61753233]
["bitfinex","BTCUSD",1659267096573,0.031,23772.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659267096792,0.579,23773.0,23769.0,0.00409122]
["bitfinex","BTCUSD",1659267097009,0.031,23772.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267097228,0.06614647,23772.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267097481,0.031,23772.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267098405,0.3,23773.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267098647,0.65339893,23775.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267098858,0.3,23774.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267099057,0.029,23772.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267099493,0.02892928,23772.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267100619,0.02892928,23772.0,23770.0,0.40732132]
["bitfinex","BTCUSD",1659267100846,0.75339893,23775.0,23770.0,0.40732132]
["bitfinex","BTCUSD",1659267101056,0.029,23772.0,23770.0,0.40732132]
["bitfinex","BTCUSD",1659267101501,0.029,23772.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267101717,0.029,23772.0,23770.0,0.40732132]
["bitfinex","BTCUSD",1659267102736,0.70339893,23775.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267102960,0.029,23772.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267104231,0.70339893,23775.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267104973,1.35,23771.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267105280,1.38514647,23771.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267108488,1.35,23771.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659267110818,1.45,23771.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659267111040,0.05,23769.0,23765.0,0.43725733]
["bitfinex","BTCUSD",1659267112156,0.03514647,23768.0,23765.0,0.43725733]
["bitfinex","BTCUSD",1659267112612,0.05,23769.0,23765.0,0.43725733]
["bitfinex","BTCUSD",1659267113300,0.03514647,23768.0,23765.0,0.43725733]
["bitfinex","BTCUSD",1659267114476,0.03467316,23768.0,23765.0,0.43725733]
["bitfinex","BTCUSD",1659267114694,0.05,23769.0,23765.0,0.43725733]
["bitfinex","BTCUSD",1659267115600,0.05,23769.0,23766.0,0.00409739]
["bitfinex","BTCUSD",1659267115804,0.08467316,23769.0,23766.0,0.00409739]
["bitfinex","BTCUSD",1659267116031,0.08514647,23769.0,23765.0,0.43725733]
["bitfinex","BTCUSD",1659267116716,0.08467316,23769.0,23765.0,0.43725733]
["bitfinex","BTCUSD",1659267116953,0.05,23769.0,23766.0,0.00409739]
["bitfinex","BTCUSD",1659267117189,0.08514647,23769.0,23765.0,0.43725733]
["bitfinex","BTCUSD",1659267118112,0.08514647,23769.0,23766.0,0.00020487]
["bitfinex","BTCUSD",1659267118329,0.08514647,23769.0,23765.0,0.43725733]
["bitfinex","BTCUSD",1659267119235,0.08514647,23769.0,23766.0,6.272e-05]
["bitfinex","BTCUSD",1659267119236,0.4924038,23769.0,23766.0,6.272e-05]
["bitfinex","BTCUSD",1659267119488,0.6,23767.0,23766.0,6.272e-05]
["bitfinex","BTCUSD",1659267120144,0.6,23767.0,23765.0,0.03]
["bitfinex","BTCUSD",1659267120570,0.6,23766.0,23765.0,0.03006272]
["bitfinex","BTCUSD",1659267121284,0.08467316,23766.0,23765.0,0.03006272]
["bitfinex","BTCUSD",1659267121484,0.05,23766.0,23765.0,0.03]
["bitfinex","BTCUSD",1659267122446,0.3,23770.0,23765.0,0.03819496]
["bitfinex","BTCUSD",1659267122622,1.4,23771.0,23765.0,0.03819496]
["bitfinex","BTCUSD",1659267122781,0.35,23770.0,23765.0,0.44545229]
["bitfinex","BTCUSD",1659267123614,1.1,23766.0,23765.0,0.03]
["bitfinex","BTCUSD",1659267123812,1.8924038,23766.0,23765.0,0.03]
["bitfinex","BTCUSD",1659267124013,1.54230009,23766.0,23765.0,0.03]
["bitfinex","BTCUSD",1659267124935,1.61130009,23766.0,23765.0,0.03]
["bitfinex","BTCUSD",1659267125944,0.05414647,23766.0,23765.0,0.03]
["bitfinex","BTCUSD",1659267126310,0.03514647,23766.0,23765.0,0.03]
["bitfinex","BTCUSD",1659267130882,0.05,23768.0,23765.0,0.03]
["bitfinex","BTCUSD",1659267131096,0.8846,23770.0,23765.0,0.43725733]
["bitfinex","BTCUSD",1659267131313,1.35,23771.0,23765.0,0.64754633]
["bitfinex","BTCUSD",1659267131741,1.35,23771.0,23765.0,0.43725733]
["bitfinex","BTCUSD",1659267132386,0.3,23770.0,23765.0,0.43725733]
["bitfinex","BTCUSD",1659267132603,0.05,23770.0,23765.0,0.43725733]
["bitfinex","BTCUSD",1659267132824,0.05,23769.0,23765.0,0.43725733]
["bitfinex","BTCUSD",1659267133275,0.1,23769.0,23765.0,0.43725733]
["bitfinex","BTCUSD",1659267133728,0.05,23769.0,23765.0,0.43725733]
["bitfinex","BTCUSD",1659267134340,0.03467316,23768.0,23765.0,0.03]
["bitfinex","BTCUSD",1659267134582,0.4424038,23768.0,23765.0,0.03]
["bitfinex","BTCUSD",1659267134816,1.74384609,23766.0,23765.0,0.03]
["bitfinex","BTCUSD",1659267135039,2.20110342,23766.0,23765.0,0.03]
["bitfinex","BTCUSD",1659267135283,1.80890342,23766.0,23765.0,0.03]
["bitfinex","BTCUSD",1659267135512,1.70725733,23766.0,23765.0,0.03]
["bitfinex","BTCUSD",1659267135731,1.65725733,23766.0,23765.0,0.03]
["bitfinex","BTCUSD",1659267136660,1.60725733,23766.0,23765.0,0.03]
["bitfinex","BTCUSD",1659267136881,1.67425733,23766.0,23765.0,0.03]
["bitfinex","BTCUSD",1659267137590,1.72425733,23766.0,23765.0,0.03]
["bitfinex","BTCUSD",1659267137799,2.02425733,23766.0,23765.0,0.03]
["bitfinex","BTCUSD",1659267138233,2.39945733,23766.0,23765.0,0.03]
["bitfinex","BTCUSD",1659267138474,2.8572574,23766.0,23765.0,0.03]
["bitfinex","BTCUSD",1659267138923,2.8932574,23766.0,23765.0,0.03]
["bitfinex","BTCUSD",1659267139856,2.8932574,23766.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267139857,0.05,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267140078,0.45725733,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267140950,0.49525733,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267141340,0.5804038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267142334,0.5374038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267142742,0.8374038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267142961,0.5754038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267143392,1.3176038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267143619,0.5754038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267144520,0.4924038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267144789,0.4424038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267145017,0.4804038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267146156,0.4924038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267146827,0.5304038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267148363,0.4924038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267148840,0.5304038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267150142,0.4924038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267151076,0.5304038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267152252,0.4924038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267152759,0.08514647,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267153288,0.12314647,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267154525,0.08514647,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267154910,0.12314647,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267156184,0.08514647,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267156990,0.12314647,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267158258,0.08514647,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267158924,0.12314647,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267159537,0.5304038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267160178,0.8304038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267160219,0.7924038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267160973,0.8304038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267161416,0.5304038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267161637,0.8304038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267162081,0.5304038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267162282,0.4924038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267162927,0.8314038,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659267163150,0.8,23760.0,23759.0,0.00018294]
["bitfinex","BTCUSD",1659267163373,1.160447,23760.0,23759.0,0.00018294]
["bitfinex","BTCUSD",1659267163801,1.160447,23760.0,23752.0,0.03364]
["bitfinex","BTCUSD",1659267164321,0.1,23758.0,23755.0,0.00018298]
["bitfinex","BTCUSD",1659267164523,0.50725733,23758.0,23755.0,0.00018298]
["bitfinex","BTCUSD",1659267165200,0.50725733,23758.0,23752.0,0.002]
["bitfinex","BTCUSD",1659267165816,0.50725733,23758.0,23753.0,0.00017563]
["bitfinex","BTCUSD",1659267166490,0.50715321,23758.0,23752.0,0.002]
["bitfinex","BTCUSD",1659267166935,0.50715321,23758.0,23753.0,0.00017563]
["bitfinex","BTCUSD",1659267166936,0.54229968,23758.0,23753.0,0.00017563]
["bitfinex","BTCUSD",1659267167882,0.49229968,23758.0,23752.0,0.002]
["bitfinex","BTCUSD",1659267168283,0.49229968,23758.0,23753.0,0.00017563]
["bitfinex","BTCUSD",1659267169127,0.49229968,23758.0,23752.0,0.002]
["bitfinex","BTCUSD",1659267169530,0.49229968,23758.0,23753.0,0.00017887]
["bitfinex","BTCUSD",1659267170294,0.49229968,23758.0,23752.0,0.002]
["bitfinex","BTCUSD",1659267170514,0.40725733,23757.0,23752.0,0.002]
["bitfinex","BTCUSD",1659267170743,0.45725733,23757.0,23752.0,0.002]
["bitfinex","BTCUSD",1659267171182,0.08504235,23758.0,23752.0,0.40925733]
["bitfinex","BTCUSD",1659267171404,0.7966,23761.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659267171650,0.40725733,23760.0,23753.0,0.43889733]
["bitfinex","BTCUSD",1659267172044,1.20385733,23761.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659267172253,0.7966,23761.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659267172464,0.4966,23761.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659267172692,0.1,23760.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659267174004,0.05,23760.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659267174250,0.1,23760.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659267174921,0.148,23760.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659267175136,0.098,23760.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659267175370,0.098,23760.0,23755.0,0.03164]
["bitfinex","BTCUSD",1659267175625,0.01765488,23759.0,23755.0,0.44203113]
["bitfinex","BTCUSD",1659267175854,0.01765488,23759.0,23756.0,0.0040149]
["bitfinex","BTCUSD",1659267176271,0.01765488,23759.0,23758.0,0.09489248]
["bitfinex","BTCUSD",1659267176496,0.01765488,23759.0,23758.0,0.83732581]
["bitfinex","BTCUSD",1659267176721,8.8e-07,23759.0,23758.0,1.42743444]
["bitfinex","BTCUSD",1659267176950,0.02800574,23760.0,23758.0,1.53260444]
["bitfinex","BTCUSD",1659267177161,0.02800574,23760.0,23759.0,0.80971021]
["bitfinex","BTCUSD",1659267177396,0.8336,23769.0,23759.0,0.80971021]
["bitfinex","BTCUSD",1659267177621,1.02279243,23767.0,23759.0,0.50616421]
["bitfinex","BTCUSD",1659267177858,0.3,23766.0,23759.0,0.50616421]
["bitfinex","BTCUSD",1659267178602,0.4,23766.0,23759.0,0.50616421]
["bitfinex","BTCUSD",1659267178823,0.445,23766.0,23759.0,0.50616421]
["bitfinex","BTCUSD",1659267180177,0.445,23766.0,23759.0,0.5081861]
["bitfinex","BTCUSD",1659267180178,0.4,23766.0,23759.0,0.5081861]
["bitfinex","BTCUSD",1659267180650,0.4,23764.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267180892,1.66475733,23763.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267181118,0.4424038,23762.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267181354,0.05,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267181576,0.80725733,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267181826,0.50725733,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267182065,0.80725733,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267182293,0.50725733,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267182731,0.45725733,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267182943,0.1,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267183261,0.50725733,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267184992,0.147,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267185428,0.097,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267186782,0.05,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267186999,0.093,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267188154,0.05,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267188387,0.05,23761.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267188836,0.041,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267190235,0.05,23761.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267190891,0.098,23761.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267191122,0.75725733,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267191346,1.9100593,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267191565,1.00555733,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267192880,1.15055733,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267193098,1.45055733,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267193347,1.15055733,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267194267,1.10555733,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267195011,1.15455733,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267195653,1.45455733,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267195864,1.15455733,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267196306,1.10555733,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267196979,1.10655733,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267197453,0.45825733,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267199052,0.45325733,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267199284,0.50325733,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267199504,0.146,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267200345,0.1,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267200582,0.05,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267200804,0.1,23760.0,23759.0,0.00202189]
["bitfinex","BTCUSD",1659267201019,0.1,23760.0,23753.0,0.1511578]
["bitfinex","BTCUSD",1659267201020,0.45,23759.0,23753.0,0.1511578]
["bitfinex","BTCUSD",1659267201240,0.45,23759.0,23754.0,0.43889733]
["bitfinex","BTCUSD",1659267201716,0.45,23759.0,23758.0,0.00201013]
["bitfinex","BTCUSD",1659267201932,0.48514647,23759.0,23758.0,0.00201013]
["bitfinex","BTCUSD",1659267203074,0.52914647,23759.0,23758.0,0.00201013]
["bitfinex","BTCUSD",1659267203943,0.044,23759.0,23758.0,0.00433595]
["bitfinex","BTCUSD",1659267204147,0.044,23759.0,23758.0,0.30788195]
["bitfinex","BTCUSD",1659267204360,0.8416,23763.0,23758.0,0.30788195]
["bitfinex","BTCUSD",1659267204361,0.3,23763.0,23758.0,0.41159328]
["bitfinex","BTCUSD",1659267204582,0.385,23764.0,23758.0,0.41159328]
["bitfinex","BTCUSD",1659267205011,0.057,23763.0,23758.0,0.41159328]
["bitfinex","BTCUSD",1659267205279,0.40725733,23762.0,23756.0,0.03163]
["bitfinex","BTCUSD",1659267205527,0.3,23761.0,23755.0,0.5685]
["bitfinex","BTCUSD",1659267205774,0.45725733,23761.0,23758.0,0.00172917]
["bitfinex","BTCUSD",1659267205993,0.03514647,23760.0,23758.0,0.00172917]
["bitfinex","BTCUSD",1659267207092,0.09714647,23760.0,23758.0,0.00172917]
["bitfinex","BTCUSD",1659267207931,0.09714647,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267208354,0.03514647,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267208927,0.08414647,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267210188,0.05,23759.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267210634,0.08514647,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267210856,0.45725733,23761.0,23758.0,0.00425648]
["bitfinex","BTCUSD",1659267210857,0.40725733,23761.0,23758.0,0.00425648]
["bitfinex","BTCUSD",1659267211303,0.05,23759.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267212674,0.50725733,23761.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267213815,0.052,23759.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267214495,0.08714647,23759.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267214736,0.052,23759.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267214874,0.104,23759.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267215622,0.3,23765.0,23759.0,0.09489248]
["bitfinex","BTCUSD",1659267215850,0.40725733,23765.0,23759.0,0.09489248]
["bitfinex","BTCUSD",1659267216081,0.70725733,23765.0,23759.0,0.09489248]
["bitfinex","BTCUSD",1659267216943,0.77725733,23765.0,23759.0,0.09489248]
["bitfinex","BTCUSD",1659267217610,0.05,23764.0,23759.0,0.09489248]
["bitfinex","BTCUSD",1659267218534,0.35,23763.0,23759.0,0.09489248]
["bitfinex","BTCUSD",1659267218778,0.03514647,23762.0,23759.0,0.09489248]
["bitfinex","BTCUSD",1659267218927,0.08514647,23762.0,23759.0,0.09489248]
["bitfinex","BTCUSD",1659267219725,0.08514647,23762.0,23759.0,0.09702844]
["bitfinex","BTCUSD",1659267220167,0.08514647,23762.0,23759.0,0.09489248]
["bitfinex","BTCUSD",1659267220442,0.13514647,23762.0,23758.0,0.41093135]
["bitfinex","BTCUSD",1659267220657,0.05,23761.0,23759.0,0.09489248]
["bitfinex","BTCUSD",1659267221568,0.05,23761.0,23758.0,0.41093135]
["bitfinex","BTCUSD",1659267222464,0.05,23761.0,23759.0,0.09489248]
["bitfinex","BTCUSD",1659267222897,0.05,23761.0,23759.0,0.10308744]
["bitfinex","BTCUSD",1659267223124,0.109,23761.0,23758.0,0.41093135]
["bitfinex","BTCUSD",1659267223347,0.109,23761.0,23759.0,0.09489248]
["bitfinex","BTCUSD",1659267224026,0.109,23761.0,23758.0,0.41093135]
["bitfinex","BTCUSD",1659267224293,0.109,23761.0,23759.0,0.09489248]
["bitfinex","BTCUSD",1659267224520,0.05,23761.0,23758.0,0.41093135]
["bitfinex","BTCUSD",1659267224742,0.05,23761.0,23759.0,0.09489248]
["bitfinex","BTCUSD",1659267224959,0.109,23761.0,23759.0,0.09489248]
["bitfinex","BTCUSD",1659267225188,0.159,23761.0,23759.0,0.09489248]
["bitfinex","BTCUSD",1659267225883,0.109,23761.0,23759.0,0.09489248]
["bitfinex","BTCUSD",1659267226357,0.1,23761.0,23758.0,0.41093135]
["bitfinex","BTCUSD",1659267226600,0.43514647,23760.0,23759.0,0.09489248]
["bitfinex","BTCUSD",1659267226818,0.53514647,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267227258,0.05,23759.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267227481,0.53514647,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267229139,0.59214647,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267230055,0.05,23759.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267230259,0.53514647,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267230596,0.05,23759.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267230854,0.59214647,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267231481,0.05,23759.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267231685,0.59214647,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267232330,0.53514647,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267233030,0.05,23759.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267233274,0.59214647,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267233506,0.05,23759.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267233713,0.59214647,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267233937,0.05,23759.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267234361,0.53514647,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267234819,0.05,23759.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267235057,0.54214647,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267235249,0.05,23759.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267235462,0.54214647,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267235664,0.59214647,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267235945,0.05,23759.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267236662,0.53514647,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267237089,0.014,23759.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267238222,0.53514647,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267239070,0.59214647,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267240443,0.53514647,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267240877,0.05,23759.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267241154,0.59214647,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267242287,0.53514647,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267242958,0.5,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267243392,0.45,23760.0,23758.0,0.00367402]
["bitfinex","BTCUSD",1659267245260,1.60725733,23759.0,23752.0,0.21241]
["bitfinex","BTCUSD",1659267245481,1.60725733,23759.0,23752.0,0.002]
["bitfinex","BTCUSD",1659267245482,0.40725733,23758.0,23752.0,0.002]
["bitfinex","BTCUSD",1659267245718,0.5,23753.0,23752.0,0.002]
["bitfinex","BTCUSD",1659267246194,0.05,23753.0,23752.0,0.002]
["bitfinex","BTCUSD",1659267246422,1.41825733,23758.0,23752.0,0.002]
["bitfinex","BTCUSD",1659267246656,1.41825733,23758.0,23752.0,0.40925733]
["bitfinex","BTCUSD",1659267246657,1.011,23758.0,23752.0,0.40925733]
["bitfinex","BTCUSD",1659267246890,0.101,23760.0,23752.0,0.40925733]
["bitfinex","BTCUSD",1659267247132,0.40725733,23759.0,23752.0,0.40925733]
["bitfinex","BTCUSD",1659267247379,0.3,23760.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659267247594,0.053,23758.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659267248505,0.053,23758.0,23752.0,0.002]
["bitfinex","BTCUSD",1659267248506,0.46025733,23758.0,23752.0,0.002]
["bitfinex","BTCUSD",1659267248734,0.45725733,23758.0,23752.0,0.002]
["bitfinex","BTCUSD",1659267248964,0.40725733,23758.0,23752.0,0.002]
["bitfinex","BTCUSD",1659267249194,0.45725733,23758.0,23752.0,0.002]
["bitfinex","BTCUSD",1659267249413,0.50725733,23758.0,23752.0,0.002]
["bitfinex","BTCUSD",1659267249637,0.45725733,23757.0,23754.0,6.164e-05]
["bitfinex","BTCUSD",1659267249864,0.4924038,23757.0,23754.0,6.164e-05]
["bitfinex","BTCUSD",1659267250337,0.6,23755.0,23754.0,6.164e-05]
["bitfinex","BTCUSD",1659267250778,1.00725733,23755.0,23753.0,0.00308323]
["bitfinex","BTCUSD",1659267251001,0.49193049,23754.0,23753.0,0.00308323]
["bitfinex","BTCUSD",1659267251220,0.4924038,23754.0,23753.0,0.00314487]
["bitfinex","BTCUSD",1659267251751,0.45725733,23754.0,23753.0,0.00314487]
["bitfinex","BTCUSD",1659267251986,0.49193049,23754.0,23753.0,0.00306977]
["bitfinex","BTCUSD",1659267252201,0.4924038,23754.0,23753.0,0.00300813]
["bitfinex","BTCUSD",1659267252686,0.03163,23759.0,23753.0,0.00300813]
["bitfinex","BTCUSD",1659267252914,0.40725733,23759.0,23753.0,0.00300813]
["bitfinex","BTCUSD",1659267253359,0.40725733,23759.0,23753.0,0.21340013]
["bitfinex","BTCUSD",1659267253594,0.44625733,23759.0,23753.0,0.21340013]
["bitfinex","BTCUSD",1659267254035,0.44625733,23759.0,23753.0,0.00300813]
["bitfinex","BTCUSD",1659267254708,0.50725733,23759.0,23753.0,0.00300813]
["bitfinex","BTCUSD",1659267255186,0.40725733,23758.0,23753.0,0.00300813]
["bitfinex","BTCUSD",1659267257544,0.41025733,23758.0,23753.0,0.00300813]
["bitfinex","BTCUSD",1659267258023,0.40725733,23757.0,23753.0,0.00300813]
["bitfinex","BTCUSD",1659267258245,0.03514647,23756.0,23753.0,0.00300813]
["bitfinex","BTCUSD",1659267258469,0.03514647,23756.0,23754.0,6.164e-05]
["bitfinex","BTCUSD",1659267259430,0.03514647,23756.0,23753.0,0.00300813]
["bitfinex","BTCUSD",1659267259649,0.03514647,23756.0,23754.0,6.164e-05]
["bitfinex","BTCUSD",1659267260736,0.03514647,23756.0,23754.0,0.00614205]
["bitfinex","BTCUSD",1659267260933,0.40725733,23757.0,23754.0,0.00614205]
["bitfinex","BTCUSD",1659267261048,0.00047331,23756.0,23753.0,0.00147956]
["bitfinex","BTCUSD",1659267261496,0.00047331,23756.0,23754.0,0.0016475]
["bitfinex","BTCUSD",1659267261936,0.03467316,23755.0,23754.0,0.0016475]
["bitfinex","BTCUSD",1659267262367,0.00047331,23756.0,23754.0,0.0016475]
["bitfinex","BTCUSD",1659267262827,0.03467316,23755.0,23754.0,0.0016475]
["bitfinex","BTCUSD",1659267263008,0.40725733,23757.0,23754.0,0.0016475]
["bitfinex","BTCUSD",1659267263412,0.45725733,23757.0,23754.0,0.0016475]
["bitfinex","BTCUSD",1659267263873,0.03467316,23756.0,23754.0,0.0016475]
["bitfinex","BTCUSD",1659267264117,0.40725733,23757.0,23754.0,0.0016475]
["bitfinex","BTCUSD",1659267265005,0.03467316,23756.0,23754.0,0.0016475]
["bitfinex","BTCUSD",1659267265198,0.40725733,23757.0,23754.0,0.00184038]
["bitfinex","BTCUSD",1659267265441,0.40725733,23757.0,23754.0,0.0016475]
["bitfinex","BTCUSD",1659267265442,0.027,23757.0,23754.0,0.0016475]
["bitfinex","BTCUSD",1659267265888,0.027,23757.0,23755.0,0.00221223]
["bitfinex","BTCUSD",1659267266113,0.027,23757.0,23755.0,0.0024051]
["bitfinex","BTCUSD",1659267266571,0.06167316,23757.0,23755.0,0.00221223]
["bitfinex","BTCUSD",1659267266983,0.06167316,23757.0,23751.0,0.28085973]
["bitfinex","BTCUSD",1659267266984,0.3,23756.0,23751.0,0.28085973]
["bitfinex","BTCUSD",1659267267258,0.3,23756.0,23752.0,0.71080333]
["bitfinex","BTCUSD",1659267267488,0.3,23756.0,23753.0,0.30373888]
["bitfinex","BTCUSD",1659267267711,0.3,23756.0,23753.0,0.00019288]
["bitfinex","BTCUSD",1659267268162,0.3,23756.0,23755.0,0.00375377]
["bitfinex","BTCUSD",1659267269093,0.30047331,23756.0,23755.0,0.00154154]
["bitfinex","BTCUSD",1659267269342,0.33514647,23756.0,23755.0,0.00154154]
["bitfinex","BTCUSD",1659267269571,0.30047331,23756.0,23755.0,0.00154154]
["bitfinex","BTCUSD",1659267269817,0.3,23756.0,23755.0,0.00154154]
["bitfinex","BTCUSD",1659267270041,0.3,23756.0,23753.0,0.00149604]
["bitfinex","BTCUSD",1659267270467,0.30047331,23756.0,23753.0,0.00149604]
["bitfinex","BTCUSD",1659267270695,0.3,23756.0,23754.0,0.00595883]
["bitfinex","BTCUSD",1659267270900,0.3,23756.0,23753.0,0.00149604]
["bitfinex","BTCUSD",1659267271588,0.369,23759.0,23754.0,0.303546]
["bitfinex","BTCUSD",1659267271812,0.40725733,23759.0,23754.0,0.303546]
["bitfinex","BTCUSD",1659267272036,0.40725733,23759.0,23753.0,0.00149604]
["bitfinex","BTCUSD",1659267273402,0.44625733,23759.0,23753.0,0.00149604]
["bitfinex","BTCUSD",1659267274917,0.40725733,23759.0,23753.0,0.00149604]
["bitfinex","BTCUSD",1659267275143,0.45725733,23759.0,23753.0,0.00149604]
["bitfinex","BTCUSD",1659267275584,0.49625733,23759.0,23753.0,0.00149604]
["bitfinex","BTCUSD",1659267276266,0.44625733,23759.0,23753.0,0.00149604]
["bitfinex","BTCUSD",1659267276478,0.49625733,23759.0,23753.0,0.00149604]
["bitfinex","BTCUSD",1659267277389,0.45725733,23759.0,23753.0,0.00149604]
["bitfinex","BTCUSD",1659267278560,0.50725733,23759.0,23753.0,0.00149604]
["bitfinex","BTCUSD",1659267278797,0.45725733,23759.0,23753.0,0.00149604]
["bitfinex","BTCUSD",1659267279914,0.50725733,23759.0,23753.0,0.00149604]
["bitfinex","BTCUSD",1659267280128,1.05885733,23759.0,23753.0,0.00149604]
["bitfinex","BTCUSD",1659267280614,1.09785733,23759.0,23753.0,0.00149604]
["bitfinex","BTCUSD",1659267280844,1.04785733,23759.0,23753.0,0.00149604]
["bitfinex","BTCUSD",1659267281297,1.03685733,23759.0,23753.0,0.00149604]
["bitfinex","BTCUSD",1659267281508,1.04785733,23759.0,23753.0,0.00149604]
["bitfinex","BTCUSD",1659267281721,1.35228644,23759.0,23753.0,0.00149604]
["bitfinex","BTCUSD",1659267282320,0.40725733,23758.0,23753.0,0.00149604]
["bitfinex","BTCUSD",1659267284502,0.45725733,23758.0,23753.0,0.00149604]
["bitfinex","BTCUSD",1659267284728,0.05,23758.0,23753.0,0.00149604]
["bitfinex","BTCUSD",1659267284959,0.05,23758.0,23757.0,0.09489248]
["bitfinex","BTCUSD",1659267285174,0.05,23758.0,23757.0,0.30374055]
["bitfinex","BTCUSD",1659267285398,0.05,23758.0,23757.0,0.51410055]
["bitfinex","BTCUSD",1659267285614,0.05,23758.0,23757.0,0.81410055]
["bitfinex","BTCUSD",1659267285831,0.5441,23764.0,23757.0,0.81410055]
["bitfinex","BTCUSD",1659267286105,0.5441,23764.0,23758.0,0.3]
["bitfinex","BTCUSD",1659267286106,0.40725733,23763.0,23758.0,0.3]
["bitfinex","BTCUSD",1659267286364,0.5441,23764.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659267286586,0.5861,23764.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659267287470,0.58601977,23764.0,23763.0,0.09489248]
["bitfinex","BTCUSD",1659267287692,0.58601977,23764.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659267287693,0.33514647,23765.0,23758.0,0.98895733]
["bitfinex","BTCUSD",1659267287901,0.7424038,23765.0,23758.0,0.98895733]
["bitfinex","BTCUSD",1659267288340,0.05,23764.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659267288604,0.30440769,23764.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659267289052,0.40725733,23763.0,23757.0,0.00144507]
["bitfinex","BTCUSD",1659267289269,0.75725733,23763.0,23758.0,0.09489248]
["bitfinex","BTCUSD",1659267289500,0.40725733,23762.0,23758.0,0.09489248]
["bitfinex","BTCUSD",1659267289728,0.03514647,23761.0,23758.0,0.09489248]
["bitfinex","BTCUSD",1659267289982,0.08514647,23761.0,23757.0,0.00144507]
["bitfinex","BTCUSD",1659267290244,0.08514647,23761.0,23758.0,0.09489248]
["bitfinex","BTCUSD",1659267290453,0.09214647,23761.0,23757.0,0.00144507]
["bitfinex","BTCUSD",1659267290689,0.14214647,23761.0,23757.0,0.00144507]
["bitfinex","BTCUSD",1659267290918,1.89618981,23761.0,23757.0,0.00144507]
["bitfinex","BTCUSD",1659267291804,0.72434647,23761.0,23758.0,0.00019454]
["bitfinex","BTCUSD",1659267292027,0.72434647,23761.0,23757.0,0.00144507]
["bitfinex","BTCUSD",1659267292480,0.77434647,23761.0,23757.0,0.00144507]
["bitfinex","BTCUSD",1659267292710,1.47434647,23761.0,23757.0,0.00144507]
["bitfinex","BTCUSD",1659267293127,1.07434647,23761.0,23757.0,0.00144507]
["bitfinex","BTCUSD",1659267293568,0.4,23760.0,23757.0,0.00144507]
["bitfinex","BTCUSD",1659267293818,1.02434647,23761.0,23757.0,0.00144507]
["bitfinex","BTCUSD",1659267294034,0.72434647,23761.0,23757.0,0.00163962]
["bitfinex","BTCUSD",1659267294288,1.1316038,23761.0,23757.0,0.00144507]
["bitfinex","BTCUSD",1659267294501,1.1816038,23761.0,23757.0,0.00144507]
["bitfinex","BTCUSD",1659267294940,1.3816038,23761.0,23757.0,0.00144507]
["bitfinex","BTCUSD",1659267295836,0.40725733,23760.0,23757.0,0.00144507]
["bitfinex","BTCUSD",1659267296052,0.05,23758.0,23757.0,0.00144507]
["bitfinex","BTCUSD",1659267296291,0.40725733,23758.0,23757.0,0.00144507]
["bitfinex","BTCUSD",1659267297826,0.057,23760.0,23757.0,0.00144507]
["bitfinex","BTCUSD",1659267297884,0.5889,23763.0,23757.0,0.00144507]
["bitfinex","BTCUSD",1659267298131,0.5889,23763.0,23758.0,0.09489248]
["bitfinex","BTCUSD",1659267298132,0.40725733,23762.0,23758.0,0.09489248]
["bitfinex","BTCUSD",1659267298339,0.02798606,23760.0,23757.0,0.00634956]
["bitfinex","BTCUSD",1659267299256,0.02798606,23760.0,23757.0,0.62396589]
["bitfinex","BTCUSD",1659267299471,0.02798606,23760.0,23759.0,0.09489248]
["bitfinex","BTCUSD",1659267299948,0.03514647,23760.0,23759.0,0.09489248]
["bitfinex","BTCUSD",1659267300174,0.3,23763.0,23759.0,0.09489248]
["bitfinex","BTCUSD",1659267300624,0.1,23763.0,23759.0,0.09489248]
["bitfinex","BTCUSD",1659267300846,0.00047331,23762.0,23759.0,0.09489248]
["bitfinex","BTCUSD",1659267301068,0.03514647,23762.0,23759.0,0.09489248]
["bitfinex","BTCUSD",1659267301284,0.03514647,23762.0,23757.0,0.40879272]
["bitfinex","BTCUSD",1659267301571,0.03514647,23762.0,23758.0,0.08989248]
["bitfinex","BTCUSD",1659267302457,0.08514647,23762.0,23758.0,0.08989248]
["bitfinex","BTCUSD",1659267302690,0.05,23762.0,23759.0,0.00172059]
["bitfinex","BTCUSD",1659267302920,0.05,23762.0,23760.0,0.08989248]
["bitfinex","BTCUSD",1659267303130,0.05,23762.0,23759.0,0.00152606]
["bitfinex","BTCUSD",1659267303363,0.05,23762.0,23760.0,0.08989248]
["bitfinex","BTCUSD",1659267303582,0.03514647,23761.0,23759.0,0.00152606]
["bitfinex","BTCUSD",1659267303792,0.08514647,23761.0,23760.0,0.08989248]
["bitfinex","BTCUSD",1659267304018,0.08514647,23761.0,23759.0,0.00172059]
["bitfinex","BTCUSD",1659267304019,0.05,23761.0,23759.0,0.00172059]
["bitfinex","BTCUSD",1659267304236,0.1,23761.0,23759.0,0.00152606]
["bitfinex","BTCUSD",1659267304456,0.154,23761.0,23759.0,0.00152606]
["bitfinex","BTCUSD",1659267304682,0.13867316,23761.0,23759.0,0.00152606]
["bitfinex","BTCUSD",1659267304921,0.104,23761.0,23760.0,0.08989248]
["bitfinex","BTCUSD",1659267305150,0.054,23761.0,23760.0,0.00019452]
["bitfinex","BTCUSD",1659267305425,0.054,23761.0,23759.0,0.00152606]
["bitfinex","BTCUSD",1659267305648,0.054,23761.0,23760.0,0.08989248]
["bitfinex","BTCUSD",1659267305869,0.05,23763.0,23760.0,0.08989248]
["bitfinex","BTCUSD",1659267306551,0.854,23761.0,23759.0,0.00152606]
["bitfinex","BTCUSD",1659267307003,0.804,23761.0,23759.0,0.00152606]
["bitfinex","BTCUSD",1659267307462,0.83914647,23761.0,23759.0,0.00152606]
["bitfinex","BTCUSD",1659267307961,0.75,23761.0,23759.0,0.00766521]
["bitfinex","BTCUSD",1659267308185,0.86505514,23767.0,23759.0,0.00766521]
["bitfinex","BTCUSD",1659267308419,0.86505514,23767.0,23760.0,0.08989248]
["bitfinex","BTCUSD",1659267308420,0.357,23761.0,23760.0,0.08989248]
["bitfinex","BTCUSD",1659267308636,0.39167316,23761.0,23759.0,0.00766521]
["bitfinex","BTCUSD",1659267308851,0.357,23761.0,23759.0,0.00152606]
["bitfinex","BTCUSD",1659267309335,0.357,23761.0,23760.0,0.09540849]
["bitfinex","BTCUSD",1659267309977,0.407,23761.0,23760.0,0.09540849]
["bitfinex","BTCUSD",1659267310205,0.3,23761.0,23760.0,0.09540849]
["bitfinex","BTCUSD",1659267310435,0.353,23761.0,23760.0,0.09540849]
["bitfinex","BTCUSD",1659267311733,0.3,23761.0,23760.0,0.09540849]
["bitfinex","BTCUSD",1659267312409,0.353,23761.0,23760.0,0.09540849]
["bitfinex","BTCUSD",1659267312626,0.353,23761.0,23760.0,0.09559792]
["bitfinex","BTCUSD",1659267313332,0.353,23761.0,23760.0,0.09540849]
["bitfinex","BTCUSD",1659267313780,0.29971968,23761.0,23760.0,0.09540849]
["bitfinex","BTCUSD",1659267315386,1.20495633,23766.0,23760.0,0.09540849]
["bitfinex","BTCUSD",1659267315611,0.45725733,23765.0,23760.0,0.09540849]
["bitfinex","BTCUSD",1659267315840,0.45725733,23765.0,23759.0,0.00767004]
["bitfinex","BTCUSD",1659267316057,0.45725733,23765.0,23762.0,0.09540849]
["bitfinex","BTCUSD",1659267316258,0.03514647,23764.0,23762.0,0.09540849]
["bitfinex","BTCUSD",1659267319498,0.0925,23769.0,23762.0,0.0955996]
["bitfinex","BTCUSD",1659267319720,0.40725733,23768.0,23762.0,0.0955996]
["bitfinex","BTCUSD",1659267319949,0.041,23764.0,23762.0,0.0955996]
["bitfinex","BTCUSD",1659267321086,0.041,23764.0,23762.0,0.09710118]
["bitfinex","BTCUSD",1659267321321,0.50725733,23768.0,23763.0,0.09540849]
["bitfinex","BTCUSD",1659267321544,0.45725733,23767.0,23763.0,0.09540849]
["bitfinex","BTCUSD",1659267321759,0.03514647,23766.0,23763.0,0.09540849]
["bitfinex","BTCUSD",1659267322433,0.09814647,23766.0,23763.0,0.09540849]
["bitfinex","BTCUSD",1659267322681,0.113,23766.0,23763.0,0.09540849]
["bitfinex","BTCUSD",1659267322922,0.03514647,23765.0,23763.0,0.09540849]
["bitfinex","BTCUSD",1659267323354,0.08514647,23765.0,23763.0,0.09540849]
["bitfinex","BTCUSD",1659267324506,0.14114647,23765.0,23763.0,0.09540849]
["bitfinex","BTCUSD",1659267325230,0.106,23765.0,23763.0,0.09540849]
["bitfinex","BTCUSD",1659267325894,0.05,23765.0,23763.0,0.09540849]
["bitfinex","BTCUSD",1659267326547,0.106,23765.0,23762.0,0.00150158]
["bitfinex","BTCUSD",1659267326763,0.106,23765.0,23764.0,0.09540849]
["bitfinex","BTCUSD",1659267327838,0.05,23765.0,23764.0,0.09540849]
["bitfinex","BTCUSD",1659267328063,0.94465273,23765.0,23764.0,0.09540849]
["bitfinex","BTCUSD",1659267328645,1.00865273,23765.0,23764.0,0.09540849]
["bitfinex","BTCUSD",1659267329106,1.0437992,23765.0,23764.0,0.09540849]
["bitfinex","BTCUSD",1659267329785,1.2797992,23765.0,23764.0,0.09540849]
["bitfinex","BTCUSD",1659267330206,0.9797992,23765.0,23764.0,0.09540849]
["bitfinex","BTCUSD",1659267330426,1.0487992,23765.0,23764.0,0.09540849]
["bitfinex","BTCUSD",1659267330866,1.0987992,23765.0,23764.0,0.09540849]
["bitfinex","BTCUSD",1659267331089,1.3987992,23765.0,23764.0,0.09540849]
["bitfinex","BTCUSD",1659267331775,1.3297992,23765.0,23764.0,0.09540849]
["bitfinex","BTCUSD",1659267331992,1.0297992,23765.0,23764.0,0.09540849]
["bitfinex","BTCUSD",1659267332478,1.0937992,23765.0,23764.0,0.09540849]
["bitfinex","BTCUSD",1659267333173,1.3937992,23765.0,23764.0,0.09540849]
["bitfinex","BTCUSD",1659267333386,1.0937992,23765.0,23764.0,0.09540849]
["bitfinex","BTCUSD",1659267334301,1.0297992,23765.0,23764.0,0.09540849]
["bitfinex","BTCUSD",1659267337055,1.0297992,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267337278,1.0987992,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267338958,0.5875992,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267339169,0.52625733,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267339820,0.59525733,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267340514,0.45725733,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267341161,0.49193049,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267341362,0.5684038,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267342226,0.45725733,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267342423,0.4924038,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267342855,0.40725733,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267343293,0.45725733,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267343514,0.45525733,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267343718,0.50525733,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267344669,0.45725733,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267344871,0.40725733,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267346608,0.40773064,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267346847,0.4424038,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267347075,0.40725733,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267347979,0.4424038,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267348228,0.40725733,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267351394,0.45125733,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267351886,0.49325733,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267352328,1.60310111,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267352542,1.56710111,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267352770,1.26710111,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267353465,1.31510111,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267354815,1.26710111,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267355522,1.31510111,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267356220,1.01510111,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267356436,1.26510111,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267356647,1.21710111,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267357074,0.91710111,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267357311,1.21710111,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267357518,0.98210111,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267357742,1.28210111,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267358697,1.21710111,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267361335,1.28210111,23765.0,23764.0,0.09702863]
["bitfinex","BTCUSD",1659267361711,1.28210111,23765.0,23764.0,0.09202863]
["bitfinex","BTCUSD",1659267362741,1.21710111,23765.0,23764.0,0.09202863]
["bitfinex","BTCUSD",1659267366469,0.98210111,23765.0,23764.0,0.09202863]
["bitfinex","BTCUSD",1659267367425,1.28210111,23765.0,23764.0,0.09202863]
["bitfinex","BTCUSD",1659267367652,0.91710111,23765.0,23764.0,0.09202863]
["bitfinex","BTCUSD",1659267367869,1.27810111,23765.0,23764.0,0.09202863]
["bitfinex","BTCUSD",1659267368311,0.97810111,23765.0,23764.0,0.09202863]
["bitfinex","BTCUSD",1659267368728,1.27810111,23765.0,23764.0,0.09202863]
["bitfinex","BTCUSD",1659267368947,0.97810111,23765.0,23764.0,0.09202863]
["bitfinex","BTCUSD",1659267369172,0.91710111,23765.0,23764.0,0.09202863]
["bitfinex","BTCUSD",1659267370240,1.21710111,23765.0,23764.0,0.09202863]
["bitfinex","BTCUSD",1659267371260,0.91710111,23765.0,23764.0,0.09202863]
["bitfinex","BTCUSD",1659267371467,0.85725733,23765.0,23764.0,0.09202863]
["bitfinex","BTCUSD",1659267371676,0.92225733,23765.0,23764.0,0.09202863]
["bitfinex","BTCUSD",1659267373784,0.98325733,23765.0,23764.0,0.09202863]
["bitfinex","BTCUSD",1659267374152,0.85725733,23765.0,23764.0,0.09202863]
["bitfinex","BTCUSD",1659267374684,0.40725733,23765.0,23764.0,0.09202863]
["bitfinex","BTCUSD",1659267374898,0.46825733,23765.0,23764.0,0.09202863]
["bitfinex","BTCUSD",1659267375506,0.46825733,23765.0,23764.0,0.0922186]
["bitfinex","BTCUSD",1659267375930,0.52725733,23765.0,23764.0,0.0922186]
["bitfinex","BTCUSD",1659267376163,0.059,23765.0,23764.0,0.0922186]
["bitfinex","BTCUSD",1659267376589,0.059,23765.0,23764.0,0.9377046]
["bitfinex","BTCUSD",1659267377015,0.059,23765.0,23764.0,0.6377046]
["bitfinex","BTCUSD",1659267377256,0.059,23765.0,23764.0,1.34496193]
["bitfinex","BTCUSD",1659267377473,1.35,23771.0,23764.0,0.7273846]
["bitfinex","BTCUSD",1659267377688,0.40725733,23770.0,23765.0,0.3]
["bitfinex","BTCUSD",1659267377912,0.40725733,23770.0,23764.0,0.00181011]
["bitfinex","BTCUSD",1659267378167,0.40725733,23770.0,23764.0,0.21213311]
["bitfinex","BTCUSD",1659267378438,0.40725733,23770.0,23768.0,0.09040849]
["bitfinex","BTCUSD",1659267378644,0.4424038,23770.0,23768.0,0.09040849]
["bitfinex","BTCUSD",1659267379283,0.45725733,23770.0,23768.0,0.09654961]
["bitfinex","BTCUSD",1659267379507,0.40725733,23770.0,23768.0,0.09654961]
["bitfinex","BTCUSD",1659267379730,0.4924038,23770.0,23768.0,0.09040849]
["bitfinex","BTCUSD",1659267379942,0.46025733,23770.0,23768.0,0.09040849]
["bitfinex","BTCUSD",1659267380162,0.51025733,23770.0,23768.0,0.09040849]
["bitfinex","BTCUSD",1659267380352,0.51025733,23770.0,23768.0,0.09654961]
["bitfinex","BTCUSD",1659267380496,0.46025733,23770.0,23768.0,0.09190665]
["bitfinex","BTCUSD",1659267381116,0.40725733,23770.0,23768.0,0.09190665]
["bitfinex","BTCUSD",1659267381317,0.45725733,23770.0,23768.0,0.09190665]
["bitfinex","BTCUSD",1659267381766,0.40725733,23770.0,23768.0,0.09190665]
["bitfinex","BTCUSD",1659267381929,0.46025733,23770.0,23768.0,0.09190665]
["bitfinex","BTCUSD",1659267382906,0.46025733,23770.0,23768.0,0.09339993]
["bitfinex","BTCUSD",1659267383107,0.03514647,23769.0,23768.0,0.09339993]
["bitfinex","BTCUSD",1659267383348,0.03514647,23769.0,23768.0,0.00299144]
["bitfinex","BTCUSD",1659267383563,0.40725733,23770.0,23768.0,0.09339993]
["bitfinex","BTCUSD",1659267383976,0.40725733,23770.0,23769.0,0.00148454]
["bitfinex","BTCUSD",1659267385135,0.4924038,23770.0,23769.0,0.00148454]
["bitfinex","BTCUSD",1659267385549,0.4924038,23770.0,23769.0,0.00136997]
["bitfinex","BTCUSD",1659267386016,0.5494038,23770.0,23769.0,0.00136997]
["bitfinex","BTCUSD",1659267386220,0.46425733,23770.0,23769.0,0.00136997]
["bitfinex","BTCUSD",1659267386434,0.51425733,23770.0,23769.0,0.0028566]
["bitfinex","BTCUSD",1659267387297,0.45725733,23770.0,23769.0,0.0028566]
["bitfinex","BTCUSD",1659267387514,1.35,23771.0,23769.0,0.0028566]
["bitfinex","BTCUSD",1659267387711,1.4,23771.0,23769.0,0.00433749]
["bitfinex","BTCUSD",1659267387945,0.057,23770.0,23769.0,0.00433749]
["bitfinex","BTCUSD",1659267388798,0.46425733,23770.0,23769.0,0.09474598]
["bitfinex","BTCUSD",1659267389953,0.40725733,23770.0,23769.0,0.09474598]
["bitfinex","BTCUSD",1659267390185,0.46425733,23770.0,23769.0,0.09474598]
["bitfinex","BTCUSD",1659267390920,0.4994038,23770.0,23769.0,0.09474598]
["bitfinex","BTCUSD",1659267391400,0.4424038,23770.0,23769.0,0.09474598]
["bitfinex","BTCUSD",1659267391826,0.7424038,23770.0,23769.0,0.09474598]
["bitfinex","BTCUSD",1659267392134,0.8004038,23770.0,23769.0,0.09474598]
["bitfinex","BTCUSD",1659267393213,0.7424038,23770.0,23769.0,0.09474598]
["bitfinex","BTCUSD",1659267393639,0.7424038,23770.0,23769.0,0.09446398]
["bitfinex","BTCUSD",1659267393915,0.8004038,23770.0,23769.0,0.09446398]
["bitfinex","BTCUSD",1659267394794,0.76525733,23770.0,23769.0,0.10015933]
["bitfinex","BTCUSD",1659267395033,0.76525733,23770.0,23769.0,0.09446398]
["bitfinex","BTCUSD",1659267395277,0.70725733,23770.0,23769.0,0.09446398]
["bitfinex","BTCUSD",1659267395951,0.76525733,23770.0,23769.0,0.09446398]
["bitfinex","BTCUSD",1659267397240,0.70725733,23770.0,23769.0,0.09446398]
["bitfinex","BTCUSD",1659267397435,0.3,23770.0,23769.0,0.09446398]
["bitfinex","BTCUSD",1659267397939,0.78600582,23770.0,23769.0,0.09446398]
["bitfinex","BTCUSD",1659267398382,0.82115229,23770.0,23769.0,0.09446398]
["bitfinex","BTCUSD",1659267398602,0.78600582,23770.0,23769.0,0.09446398]
["bitfinex","BTCUSD",1659267399262,0.70700582,23770.0,23769.0,0.09446398]
["bitfinex","BTCUSD",1659267399492,0.74215229,23770.0,23769.0,0.09446398]
["bitfinex","BTCUSD",1659267399704,0.70700582,23770.0,23769.0,0.09446398]
["bitfinex","BTCUSD",1659267399923,0.78700582,23770.0,23769.0,0.09446398]
["bitfinex","BTCUSD",1659267401255,0.70700582,23770.0,23769.0,0.09446398]
["bitfinex","BTCUSD",1659267401876,0.78700582,23770.0,23769.0,0.09446398]
["bitfinex","BTCUSD",1659267403320,0.70700582,23770.0,23769.0,0.09446398]
["bitfinex","BTCUSD",1659267403874,0.78700582,23770.0,23769.0,0.09446398]
["bitfinex","BTCUSD",1659267404578,0.78200582,23770.0,23769.0,0.09446398]
["bitfinex","BTCUSD",1659267406074,0.78200582,23770.0,23769.0,0.08946398]
["bitfinex","BTCUSD",1659267406301,0.78200582,23770.0,23769.0,0.09387366]
["bitfinex","BTCUSD",1659267407218,0.70200582,23770.0,23769.0,0.09387366]
["bitfinex","BTCUSD",1659267408128,0.78200582,23770.0,23769.0,0.09387366]
["bitfinex","BTCUSD",1659267408342,0.81667898,23770.0,23769.0,0.09387366]
["bitfinex","BTCUSD",1659267408574,0.78200582,23770.0,23769.0,0.09387366]
["bitfinex","BTCUSD",1659267409274,0.70200582,23770.0,23769.0,0.09387366]
["bitfinex","BTCUSD",1659267409971,0.78200582,23770.0,23769.0,0.09387366]
["bitfinex","BTCUSD",1659267411359,0.29474849,23770.0,23769.0,0.09387366]
["bitfinex","BTCUSD",1659267412057,0.35874849,23770.0,23769.0,0.09387366]
["bitfinex","BTCUSD",1659267412497,0.35874849,23770.0,23769.0,0.10063334]
["bitfinex","BTCUSD",1659267412721,0.33374849,23770.0,23769.0,0.10063334]
["bitfinex","BTCUSD",1659267413248,0.26974849,23770.0,23769.0,0.10063334]
["bitfinex","BTCUSD",1659267413496,0.26974849,23770.0,23769.0,0.40417934]
["bitfinex","BTCUSD",1659267413741,0.26974849,23770.0,23769.0,0.10063334]
["bitfinex","BTCUSD",1659267413961,0.26974849,23770.0,23769.0,0.40417934]
["bitfinex","BTCUSD",1659267414179,0.26974849,23770.0,23769.0,0.10063334]
["bitfinex","BTCUSD",1659267414402,0.26974849,23770.0,23769.0,0.47125938]
["bitfinex","BTCUSD",1659267414654,0.26974849,23770.0,23769.0,0.16771338]
["bitfinex","BTCUSD",1659267416010,0.26974849,23770.0,23769.0,0.16797538]
["bitfinex","BTCUSD",1659267416921,0.26974849,23770.0,23769.0,0.16771338]
["bitfinex","BTCUSD",1659267417186,0.67700582,23770.0,23769.0,0.16771338]
["bitfinex","BTCUSD",1659267417378,0.67700582,23770.0,23769.0,0.46771338]
["bitfinex","BTCUSD",1659267418053,0.74100582,23770.0,23769.0,0.46771338]
["bitfinex","BTCUSD",1659267418483,0.33374849,23770.0,23769.0,0.46771338]
["bitfinex","BTCUSD",1659267419360,0.26974849,23770.0,23769.0,0.46771338]
["bitfinex","BTCUSD",1659267420054,0.28474849,23770.0,23769.0,0.46771338]
["bitfinex","BTCUSD",1659267421567,0.26974849,23770.0,23769.0,0.46771338]
["bitfinex","BTCUSD",1659267421983,0.33974849,23770.0,23769.0,0.46771338]
["bitfinex","BTCUSD",1659267423265,0.26974849,23770.0,23769.0,0.46771338]
["bitfinex","BTCUSD",1659267423906,0.33974849,23770.0,23769.0,0.46771338]
["bitfinex","BTCUSD",1659267424335,0.33974849,23770.0,23769.0,0.47140569]
["bitfinex","BTCUSD",1659267425278,0.26974849,23770.0,23769.0,0.47140569]
["bitfinex","BTCUSD",1659267426043,0.28474849,23770.0,23769.0,0.40432565]
["bitfinex","BTCUSD",1659267427370,0.26974849,23770.0,23769.0,0.40432565]
["bitfinex","BTCUSD",1659267428047,0.28474849,23770.0,23769.0,0.40432565]
["bitfinex","BTCUSD",1659267429444,0.26974849,23770.0,23769.0,0.40432565]
["bitfinex","BTCUSD",1659267430103,0.28474849,23770.0,23769.0,0.40458782]
["bitfinex","BTCUSD",1659267430330,0.28474849,23770.0,23769.0,0.40432565]
["bitfinex","BTCUSD",1659267431213,0.26974849,23770.0,23769.0,0.40458782]
["bitfinex","BTCUSD",1659267431438,0.26974849,23770.0,23769.0,0.40432565]
["bitfinex","BTCUSD",1659267432095,0.28474849,23770.0,23769.0,0.40432565]
["bitfinex","BTCUSD",1659267432364,0.28474849,23770.0,23769.0,0.40462928]
["bitfinex","BTCUSD",1659267432604,0.28474849,23770.0,23769.0,0.40432565]
["bitfinex","BTCUSD",1659267433259,0.26974849,23770.0,23769.0,0.40432565]
["bitfinex","BTCUSD",1659267433487,0.26974849,23770.0,23769.0,0.40462928]
["bitfinex","BTCUSD",1659267433910,0.28474849,23770.0,23769.0,0.40462928]
["bitfinex","BTCUSD",1659267434119,0.28474849,23770.0,23769.0,0.40432565]
["bitfinex","BTCUSD",1659267435222,0.26974849,23770.0,23769.0,0.40432565]
["bitfinex","BTCUSD",1659267435890,0.26974849,23770.0,23769.0,0.40566878]
["bitfinex","BTCUSD",1659267436226,0.28474849,23770.0,23769.0,0.40566878]
["bitfinex","BTCUSD",1659267436782,0.28474849,23770.0,23769.0,0.40432565]
["bitfinex","BTCUSD",1659267438546,0.26974849,23770.0,23769.0,0.40432565]
["bitfinex","BTCUSD",1659267440760,0.28474849,23770.0,23769.0,0.40432565]
["bitfinex","BTCUSD",1659267441224,0.29974849,23770.0,23769.0,0.40432565]
["bitfinex","BTCUSD",1659267442563,0.26974849,23770.0,23769.0,0.40432565]
["bitfinex","BTCUSD",1659267443022,0.28474849,23770.0,23769.0,0.40432565]
["bitfinex","BTCUSD",1659267444176,0.26974849,23770.0,23769.0,0.40432565]
["bitfinex","BTCUSD",1659267444846,0.28474849,23770.0,23769.0,0.40761295]
["bitfinex","BTCUSD",1659267445511,0.28474849,23770.0,23769.0,0.4076801]
["bitfinex","BTCUSD",1659267446162,0.26974849,23770.0,23769.0,0.4076801]
["bitfinex","BTCUSD",1659267446636,0.26974849,23770.0,23769.0,0.40432517]
["bitfinex","BTCUSD",1659267447296,0.28474849,23770.0,23769.0,0.40432517]
["bitfinex","BTCUSD",1659267447514,0.28474849,23770.0,23769.0,0.40425802]
["bitfinex","BTCUSD",1659267448660,0.26974849,23770.0,23769.0,0.40425802]
["bitfinex","BTCUSD",1659267448881,0.28474849,23770.0,23769.0,0.40425802]
["bitfinex","BTCUSD",1659267449122,0.31942165,23770.0,23769.0,0.40425802]
["bitfinex","BTCUSD",1659267449356,0.28474849,23770.0,23769.0,0.40425802]
["bitfinex","BTCUSD",1659267450244,0.26974849,23770.0,23769.0,0.40425802]
["bitfinex","BTCUSD",1659267450911,0.28474849,23770.0,23769.0,0.40425802]
["bitfinex","BTCUSD",1659267452753,0.26974849,23770.0,23769.0,0.40425802]
["bitfinex","BTCUSD",1659267454283,0.28474849,23770.0,23769.0,0.40425802]
["bitfinex","BTCUSD",1659267455670,0.26974849,23770.0,23769.0,0.40425802]
["bitfinex","BTCUSD",1659267457313,0.69100582,23770.0,23769.0,0.40425802]
["bitfinex","BTCUSD",1659267457730,0.80415229,23770.0,23769.0,0.40425802]
["bitfinex","BTCUSD",1659267457945,0.80415229,23770.0,23769.0,0.40723576]
["bitfinex","BTCUSD",1659267459036,0.71215229,23770.0,23769.0,0.40723576]
["bitfinex","BTCUSD",1659267459326,0.78115229,23770.0,23769.0,0.40723576]
["bitfinex","BTCUSD",1659267460634,0.71215229,23770.0,23769.0,0.40723576]
["bitfinex","BTCUSD",1659267460866,0.67700582,23770.0,23769.0,0.40723576]
["bitfinex","BTCUSD",1659267461301,0.78115229,23770.0,23769.0,0.40723576]
["bitfinex","BTCUSD",1659267462598,0.71215229,23770.0,23769.0,0.40723576]
["bitfinex","BTCUSD",1659267463270,0.78415229,23770.0,23769.0,0.40723576]
["bitfinex","BTCUSD",1659267463502,0.78415229,23770.0,23769.0,0.40711821]
["bitfinex","BTCUSD",1659267464609,0.71215229,23770.0,23769.0,0.40711821]
["bitfinex","BTCUSD",1659267465467,0.78115229,23770.0,23769.0,0.40711821]
["bitfinex","BTCUSD",1659267466745,0.71215229,23770.0,23769.0,0.40711821]
["bitfinex","BTCUSD",1659267467512,0.78115229,23770.0,23769.0,0.40711821]
["bitfinex","BTCUSD",1659267467724,0.48115229,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267469535,0.47115229,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267470910,0.41215229,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267471818,0.48115229,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267473378,0.55015229,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267473605,0.48115229,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267474794,0.41215229,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267474914,0.71215229,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267475153,1.81215229,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267475374,1.87015229,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267475601,1.57004048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267476750,1.51204048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267477478,1.56504048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267478601,1.26504048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267478841,1.21204048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267479295,1.51204048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267479520,1.56204048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267480663,1.51204048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267481628,1.56204048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267482291,2.00424048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267482527,2.03579048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267482637,1.21204048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267483287,1.26104048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267483735,1.56104048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267484635,1.51204048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267485280,1.56204048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267486602,1.95424048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267487256,2.00424048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267488164,1.56204048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267488389,1.16204048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267488598,0.81204048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267489296,0.86104048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267489516,1.30324048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267489743,1.60324048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267489953,1.16104048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267490656,1.51204048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267491317,2.00324048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267491546,1.56104048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267493076,1.51204048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267493301,1.56104048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267494606,1.51204048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267494829,1.11204048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267495042,0.81204048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267495253,0.86104048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267495715,1.16104048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267496554,1.11204048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267496802,0.81204048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267498179,0.86104048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267498622,0.46104048,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267499054,0.42589401,23770.0,23769.0,0.10711821]
["bitfinex","BTCUSD",1659267499271,0.42589401,23770.0,23769.0,0.10854746]
["bitfinex","BTCUSD",1659267499485,0.42989401,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267501244,0.37689401,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267501459,0.45904048,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267502830,0.41204048,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267503568,0.46204048,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267504724,0.41204048,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267505384,0.46204048,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267506746,0.41204048,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267507418,0.46204048,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267508794,0.41204048,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267509259,0.40725733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267509703,0.45125733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267511080,0.40725733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267511505,0.44825733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267512653,0.40725733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267513530,0.44825733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267514727,0.40725733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267515353,0.44825733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267516537,0.44825733,23770.0,23769.0,0.10736186]
["bitfinex","BTCUSD",1659267516769,0.40725733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267517450,0.46625733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267518772,0.40725733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267519359,0.46625733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267520786,0.40725733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267521316,0.46625733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267522602,0.40725733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267523336,0.47625733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267524644,0.40725733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267525537,0.40725733,23770.0,23769.0,0.10736186]
["bitfinex","BTCUSD",1659267525704,0.40725733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267526560,0.40773064,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267526802,0.40725733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267527228,0.47625733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267527645,0.5114038,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267528988,0.47625733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267529496,0.5114038,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267529707,0.47625733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267530023,0.40725733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267531802,0.4424038,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267532482,0.40725733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267533741,0.47625733,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267534613,0.47589966,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267535028,0.40689966,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267537987,0.44204613,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267538195,0.47589966,23770.0,23769.0,0.10736186]
["bitfinex","BTCUSD",1659267538414,0.47589966,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267538816,0.54489966,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267539651,0.40689966,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267539743,0.44204613,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267539971,0.40689966,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267540410,0.47589966,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267540858,0.51104613,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267541269,0.47589966,23770.0,23769.0,0.10736186]
["bitfinex","BTCUSD",1659267541478,0.47589966,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267541703,0.40689966,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267541921,0.40737297,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267542146,0.40689966,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267543031,0.44204613,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267543292,0.40689966,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267544649,0.40689966,23770.0,23769.0,0.10736186]
["bitfinex","BTCUSD",1659267544870,0.40689966,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267545744,0.44204613,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267546395,0.40689966,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267546847,0.51104613,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267547549,0.47589966,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267547991,0.40689966,23770.0,23769.0,0.10736186]
["bitfinex","BTCUSD",1659267548209,0.40689966,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267549117,0.44204613,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267549334,0.40689966,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267553850,0.44204613,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267554072,0.40689966,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267554519,0.45489966,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267555613,0.40689966,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267556513,0.47589966,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267556962,0.52389966,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267557627,0.40689966,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267558586,0.40679545,23770.0,23769.0,0.10704823]
["bitfinex","BTCUSD",1659267559724,0.40679545,23770.0,23769.0,0.1083726]
["bitfinex","BTCUSD",1659267560424,0.46579545,23770.0,23769.0,0.1083726]
["bitfinex","BTCUSD",1659267560885,0.52479545,23770.0,23769.0,0.1083726]
["bitfinex","BTCUSD",1659267561580,0.55994192,23770.0,23769.0,0.1083726]
["bitfinex","BTCUSD",1659267561803,0.40679545,23770.0,23769.0,0.1083726]
["bitfinex","BTCUSD",1659267566349,0.47579545,23770.0,23769.0,0.1083726]
["bitfinex","BTCUSD",1659267567439,0.54479545,23770.0,23769.0,0.1083726]
["bitfinex","BTCUSD",1659267568183,0.40679545,23770.0,23769.0,0.1083726]
["bitfinex","BTCUSD",1659267572782,0.45479545,23770.0,23769.0,0.1083726]
["bitfinex","BTCUSD",1659267573777,0.50279545,23770.0,23769.0,0.1083726]
["bitfinex","BTCUSD",1659267574207,0.40679545,23770.0,23769.0,0.1083726]
["bitfinex","BTCUSD",1659267575051,0.45279545,23770.0,23769.0,0.1083726]
["bitfinex","BTCUSD",1659267576459,0.44194192,23770.0,23769.0,0.1083726]
["bitfinex","BTCUSD",1659267576683,0.40679545,23770.0,23769.0,0.1083726]
["bitfinex","BTCUSD",1659267577134,0.45479545,23770.0,23769.0,0.1083726]
["bitfinex","BTCUSD",1659267577357,0.48994192,23770.0,23769.0,0.1083726]
["bitfinex","BTCUSD",1659267577569,0.45479545,23770.0,23769.0,0.1083726]
["bitfinex","BTCUSD",1659267578426,0.40679545,23770.0,23769.0,0.1083726]
["bitfinex","BTCUSD",1659267579080,0.45279545,23770.0,23769.0,0.1083726]
["bitfinex","BTCUSD",1659267580224,0.40679545,23770.0,23769.0,0.1083726]
["bitfinex","BTCUSD",1659267580870,0.45279545,23770.0,23769.0,0.1083726]
["bitfinex","BTCUSD",1659267582204,0.40679545,23770.0,23769.0,0.1083726]
["bitfinex","BTCUSD",1659267582845,0.45279545,23770.0,23769.0,0.1083726]
["bitfinex","BTCUSD",1659267584167,0.40679545,23770.0,23769.0,0.1083726]
["bitfinex","BTCUSD",1659267586302,0.048,23770.0,23769.0,0.3186496]
["bitfinex","BTCUSD",1659267586462,0.048,23770.0,23769.0,1.0427126]
["bitfinex","BTCUSD",1659267586680,0.04788086,23770.0,23769.0,1.0427126]
["bitfinex","BTCUSD",1659267586879,0.06788086,23770.0,23769.0,1.1478486]
["bitfinex","BTCUSD",1659267587078,0.06788086,23770.0,23769.0,1.4478486]
["bitfinex","BTCUSD",1659267587306,0.06788086,23770.0,23769.0,1.7478486]
["bitfinex","BTCUSD",1659267587760,0.65339893,23775.0,23771.0,0.210253]
["bitfinex","BTCUSD",1659267587965,0.65339893,23775.0,23774.0,0.08989248]
["bitfinex","BTCUSD",1659267588191,1.06065626,23775.0,23774.0,0.08989248]
["bitfinex","BTCUSD",1659267588447,1.06065626,23775.0,23769.0,0.63432862]
["bitfinex","BTCUSD",1659267588704,0.65339893,23775.0,23774.0,0.08946398]
["bitfinex","BTCUSD",1659267588894,1.11065626,23775.0,23774.0,0.08946398]
["bitfinex","BTCUSD",1659267589113,1.23765626,23775.0,23774.0,0.08946398]
["bitfinex","BTCUSD",1659267589355,1.23765626,23775.0,23774.0,0.09845193]
["bitfinex","BTCUSD",1659267589573,1.18765626,23775.0,23774.0,0.09444075]
["bitfinex","BTCUSD",1659267589792,1.23765626,23775.0,23774.0,0.09444075]
["bitfinex","BTCUSD",1659267590002,1.18765626,23775.0,23774.0,0.09444075]
["bitfinex","BTCUSD",1659267590211,1.16065626,23775.0,23774.0,0.09444075]
["bitfinex","BTCUSD",1659267590420,1.11065626,23775.0,23774.0,0.09444075]
["bitfinex","BTCUSD",1659267590654,1.16065626,23775.0,23774.0,0.09444075]
["bitfinex","BTCUSD",1659267591066,1.16765626,23775.0,23774.0,0.09953726]
["bitfinex","BTCUSD",1659267592346,1.11065626,23775.0,23774.0,0.09953726]
["bitfinex","BTCUSD",1659267592553,0.70339893,23775.0,23774.0,0.09953726]
["bitfinex","BTCUSD",1659267592764,0.65339893,23775.0,23774.0,0.09953726]
["bitfinex","BTCUSD",1659267592971,0.71039893,23775.0,23774.0,0.09953726]
["bitfinex","BTCUSD",1659267593264,0.76039893,23775.0,23774.0,0.10461722]
["bitfinex","BTCUSD",1659267593479,0.71039893,23775.0,23774.0,0.10461722]
["bitfinex","BTCUSD",1659267594347,0.65339893,23775.0,23774.0,0.10461722]
["bitfinex","BTCUSD",1659267594970,0.70339893,23775.0,23774.0,0.10461722]
["bitfinex","BTCUSD",1659267595982,0.70339893,23775.0,23774.0,0.40816322]
["bitfinex","BTCUSD",1659267596214,0.65339893,23775.0,23774.0,0.70816322]
["bitfinex","BTCUSD",1659267596430,0.65339893,23775.0,23774.0,0.45816322]
["bitfinex","BTCUSD",1659267596935,0.66739893,23775.0,23774.0,0.45816322]
["bitfinex","BTCUSD",1659267598191,0.65339893,23775.0,23774.0,0.45816322]
["bitfinex","BTCUSD",1659267598838,0.66739893,23775.0,23774.0,0.45816322]
["bitfinex","BTCUSD",1659267600925,0.65339893,23775.0,23774.0,0.45816322]
["bitfinex","BTCUSD",1659267601377,0.66739893,23775.0,23774.0,0.45816322]
["bitfinex","BTCUSD",1659267602695,0.65339893,23775.0,23774.0,0.45816322]
["bitfinex","BTCUSD",1659267603131,0.72639893,23775.0,23774.0,0.45816322]
["bitfinex","BTCUSD",1659267604064,0.72639893,23775.0,23774.0,0.40816322]
["bitfinex","BTCUSD",1659267604286,0.65339893,23775.0,23774.0,0.40816322]
["bitfinex","BTCUSD",1659267604950,0.66739893,23775.0,23774.0,0.40816322]
["bitfinex","BTCUSD",1659267607450,0.66739893,23775.0,23774.0,0.10461722]
["bitfinex","BTCUSD",1659267607936,0.66739893,23775.0,23774.0,0.40816322]
["bitfinex","BTCUSD",1659267608159,0.66739893,23775.0,23774.0,0.10461722]
["bitfinex","BTCUSD",1659267608379,0.65339893,23775.0,23774.0,0.40816322]
["bitfinex","BTCUSD",1659267609108,0.72139893,23775.0,23774.0,0.10461722]
["bitfinex","BTCUSD",1659267609326,0.72131422,23775.0,23774.0,0.10461722]
["bitfinex","BTCUSD",1659267609561,0.77131422,23775.0,23774.0,0.10461722]
["bitfinex","BTCUSD",1659267609825,1.76439972,23775.0,23774.0,0.10461722]
["bitfinex","BTCUSD",1659267610049,2.16439972,23775.0,23774.0,0.10461722]
["bitfinex","BTCUSD",1659267610271,2.60659972,23775.0,23774.0,0.10461722]
["bitfinex","BTCUSD",1659267610495,2.23859972,23775.0,23774.0,0.10461722]
["bitfinex","BTCUSD",1659267610716,2.53859972,23775.0,23774.0,0.10461722]
["bitfinex","BTCUSD",1659267610943,1.21012155,23775.0,23774.0,0.10461722]
["bitfinex","BTCUSD",1659267611190,1.17857155,23775.0,23774.0,0.10461722]
["bitfinex","BTCUSD",1659267611853,1.12857155,23775.0,23774.0,0.10461722]
["bitfinex","BTCUSD",1659267612106,1.12857155,23775.0,23774.0,0.10455223]
["bitfinex","BTCUSD",1659267612572,1.06057155,23775.0,23774.0,0.10455223]
["bitfinex","BTCUSD",1659267613008,1.10557155,23775.0,23774.0,0.10455223]
["bitfinex","BTCUSD",1659267613884,1.15557155,23775.0,23774.0,0.10455223]
["bitfinex","BTCUSD",1659267614106,1.10557155,23775.0,23774.0,0.10455223]
["bitfinex","BTCUSD",1659267614326,1.06057155,23775.0,23774.0,0.10455223]
["bitfinex","BTCUSD",1659267614991,1.13257155,23775.0,23774.0,0.10455223]
["bitfinex","BTCUSD",1659267615465,1.21771802,23775.0,23774.0,0.10455223]
["bitfinex","BTCUSD",1659267618771,1.14571802,23775.0,23774.0,0.10455223]
["bitfinex","BTCUSD",1659267618990,1.21771802,23775.0,23774.0,0.10455223]
["bitfinex","BTCUSD",1659267620337,1.14571802,23775.0,23774.0,0.10455223]
["bitfinex","BTCUSD",1659267621202,1.21671802,23775.0,23774.0,0.10455223]
["bitfinex","BTCUSD",1659267622602,1.14571802,23775.0,23774.0,0.10455223]
["bitfinex","BTCUSD",1659267628267,1.21371802,23775.0,23774.0,0.10455223]
["bitfinex","BTCUSD",1659267629434,1.17857155,23775.0,23774.0,0.10455223]
["bitfinex","BTCUSD",1659267629651,1.11057155,23775.0,23774.0,0.10455223]
["bitfinex","BTCUSD",1659267629874,1.17857155,23775.0,23774.0,0.10455223]
["bitfinex","BTCUSD",1659267630492,1.24657155,23775.0,23774.0,0.10455223]
["bitfinex","BTCUSD",1659267631195,1.11057155,23775.0,23774.0,0.10455223]
["bitfinex","BTCUSD",1659267632476,1.18157155,23775.0,23774.0,0.10455223]
["bitfinex","BTCUSD",1659267634295,1.11057155,23775.0,23774.0,0.10455223]
["bitfinex","BTCUSD",1659267634530,1.16057155,23775.0,23774.0,0.10455223]
["bitfinex","BTCUSD",1659267635113,1.16057155,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267635750,1.11057155,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267636193,1.11057155,23775.0,23774.0,0.1070511]
["bitfinex","BTCUSD",1659267636366,1.18157155,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267638329,1.11057155,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267638575,1.18157155,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267639695,1.11057155,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267640347,1.16057155,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267641696,1.14571802,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267642418,1.49571802,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267642848,2.29571802,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267643768,2.24571802,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267644408,2.31271802,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267645763,1.06057155,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267646488,1.12757155,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267647850,1.11057155,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267648552,1.17757155,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267649222,1.21271802,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267649989,1.14571802,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267650433,1.19471802,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267651770,1.14571802,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267652326,1.22071802,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267653605,1.14571802,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267654291,1.21471802,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267656076,1.14571802,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267656278,1.22071802,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267656487,1.18557155,23775.0,23774.0,0.11074898]
["bitfinex","BTCUSD",1659267656716,1.18557155,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267657574,1.11057155,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267658023,0.65331422,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267658434,0.69731422,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267659376,1.15457155,23775.0,23774.0,0.10449098]
["bitfinex","BTCUSD",1659267659598,1.11057155,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267660018,1.11104486,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267660232,1.14571802,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267660439,1.19371802,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267661581,1.14571802,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267662406,1.19371802,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267663387,0.78646069,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267663617,0.75131422,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267663864,0.70331422,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267664082,0.73798738,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267664513,0.78098738,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267664722,0.78146069,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267665873,0.86846069,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267666544,0.87631422,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267666777,0.91146069,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267667856,0.86846069,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267668196,0.83331422,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267668601,0.88131422,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267669795,0.83331422,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267670436,0.88131422,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267671627,0.83331422,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267672057,0.86846069,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267672287,0.91646069,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267673664,0.83331422,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267673873,0.86846069,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267674159,0.83331422,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267674312,0.87931422,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267674746,0.91446069,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267675658,0.86846069,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267675892,0.78331422,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267676326,0.83031422,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267676772,0.83031422,23775.0,23774.0,0.10693837]
["bitfinex","BTCUSD",1659267677679,0.78331422,23775.0,23774.0,0.10693837]
["bitfinex","BTCUSD",1659267678383,0.83731422,23775.0,23774.0,0.10693837]
["bitfinex","BTCUSD",1659267679036,0.88731422,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267679238,0.88778753,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267679526,0.88731422,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267679665,0.83331422,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267680299,0.83731422,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267680541,0.83731422,23775.0,23774.0,0.40792023]
["bitfinex","BTCUSD",1659267681735,0.78331422,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267681971,0.78331422,23775.0,23774.0,0.40792023]
["bitfinex","BTCUSD",1659267682386,0.83931422,23775.0,23774.0,0.40792023]
["bitfinex","BTCUSD",1659267683327,0.83931422,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267683673,0.78331422,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267683899,0.78331422,23775.0,23774.0,0.40792023]
["bitfinex","BTCUSD",1659267684118,0.78320623,23775.0,23774.0,0.40792023]
["bitfinex","BTCUSD",1659267684328,0.85120623,23775.0,23774.0,0.40792023]
["bitfinex","BTCUSD",1659267684770,0.85120623,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267685637,0.78320623,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267686427,0.85120623,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267687649,0.78320623,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267688291,0.78320623,23775.0,23774.0,0.40792023]
["bitfinex","BTCUSD",1659267688540,0.88787939,23775.0,23774.0,0.40792023]
["bitfinex","BTCUSD",1659267688777,0.85320623,23775.0,23774.0,0.40792023]
["bitfinex","BTCUSD",1659267689690,0.78320623,23775.0,23774.0,0.40792023]
["bitfinex","BTCUSD",1659267689926,0.78320623,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267690157,0.78320623,23775.0,23774.0,0.40792023]
["bitfinex","BTCUSD",1659267690370,0.84720623,23775.0,23774.0,0.40792023]
["bitfinex","BTCUSD",1659267691522,0.84720623,23775.0,23774.0,0.10437423]
["bitfinex","BTCUSD",1659267691734,0.78320623,23775.0,23774.0,0.40792023]
["bitfinex","BTCUSD",1659267692417,0.84720623,23775.0,23774.0,0.40792023]
["bitfinex","BTCUSD",1659267693762,0.78320623,23775.0,23774.0,0.40792023]
["bitfinex","BTCUSD",1659267694423,0.84220623,23775.0,23774.0,0.40792023]
["bitfinex","BTCUSD",1659267694889,0.84220623,23775.0,23774.0,0.41288529]
["bitfinex","BTCUSD",1659267695737,0.78320623,23775.0,23774.0,0.41288529]
["bitfinex","BTCUSD",1659267695956,0.78320623,23775.0,23774.0,0.10933929]
["bitfinex","BTCUSD",1659267696380,0.83920623,23775.0,23774.0,0.10933929]
["bitfinex","BTCUSD",1659267696599,0.83920623,23775.0,23774.0,0.41288529]
["bitfinex","BTCUSD",1659267696819,0.83920623,23775.0,23774.0,0.10933929]
["bitfinex","BTCUSD",1659267697047,0.8743527,23775.0,23774.0,0.10933929]
["bitfinex","BTCUSD",1659267697311,0.9243527,23775.0,23774.0,0.10933929]
["bitfinex","BTCUSD",1659267697775,0.8683527,23775.0,23774.0,0.10933929]
["bitfinex","BTCUSD",1659267698433,0.9383527,23775.0,23774.0,0.10933929]
["bitfinex","BTCUSD",1659267699885,1.27561003,23775.0,23774.0,0.10933929]
["bitfinex","BTCUSD",1659267700557,1.34561003,23775.0,23774.0,0.10933929]
["bitfinex","BTCUSD",1659267701007,1.34561003,23775.0,23766.0,0.5459]
["bitfinex","BTCUSD",1659267701008,1.67716003,23775.0,23766.0,0.5459]
["bitfinex","BTCUSD",1659267701271,0.210336,23773.0,23766.0,0.5459]
["bitfinex","BTCUSD",1659267701501,0.210336,23773.0,23762.0,0.7799344]
["bitfinex","BTCUSD",1659267701502,0.4,23770.0,23762.0,0.7799344]
["bitfinex","BTCUSD",1659267701734,0.40725733,23769.0,23762.0,0.5459]
["bitfinex","BTCUSD",1659267701948,0.40725733,23769.0,23762.0,0.95315733]
["bitfinex","BTCUSD",1659267701949,0.70725733,23769.0,23762.0,0.95315733]
["bitfinex","BTCUSD",1659267702166,0.40725733,23769.0,23762.0,0.95315733]
["bitfinex","BTCUSD",1659267702401,0.40725733,23769.0,23762.0,0.5459]
["bitfinex","BTCUSD",1659267702402,0.44725733,23769.0,23762.0,0.5459]
["bitfinex","BTCUSD",1659267702646,0.40725733,23768.0,23762.0,0.5459]
["bitfinex","BTCUSD",1659267702882,0.45725733,23768.0,23762.0,0.5459]
["bitfinex","BTCUSD",1659267703117,0.45725733,23767.0,23762.0,0.5459]
["bitfinex","BTCUSD",1659267703571,0.50725733,23767.0,23762.0,0.5459]
["bitfinex","BTCUSD",1659267704482,0.54825733,23767.0,23762.0,0.5459]
["bitfinex","BTCUSD",1659267705885,0.50725733,23767.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267706118,0.03514647,23766.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267706626,0.08514647,23766.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267706845,0.33946637,23766.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267707069,0.08514647,23766.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267707552,0.03514647,23766.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267708008,0.08514647,23766.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267708248,0.29552847,23766.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267708459,0.33952847,23766.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267709814,0.29552847,23766.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267710434,0.33952847,23766.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267711337,0.07867316,23766.0,23763.0,0.0086515]
["bitfinex","BTCUSD",1659267711607,0.044,23766.0,23763.0,0.0086515]
["bitfinex","BTCUSD",1659267711832,0.45725733,23767.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267712501,0.210396,23766.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267712763,0.310396,23766.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267713947,0.63725733,23767.0,23764.0,0.00386999]
["bitfinex","BTCUSD",1659267714181,0.63725733,23767.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267714182,0.68725733,23767.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267714399,0.072,23766.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267715075,0.03514647,23765.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267716402,0.08114647,23765.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267716629,0.05,23764.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267716856,0.13114647,23765.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267717089,0.08114647,23765.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267717780,0.03514647,23765.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267718232,0.05,23764.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267718454,0.5384038,23765.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267718671,0.4884038,23765.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267719796,0.4424038,23765.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267720466,0.45325733,23765.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267721157,0.05,23764.0,23763.0,0.00478135]
["bitfinex","BTCUSD",1659267721369,0.13514647,23764.0,23759.0,0.19993126]
["bitfinex","BTCUSD",1659267721622,0.08514647,23764.0,23760.0,0.303546]
["bitfinex","BTCUSD",1659267721858,0.08514647,23764.0,23763.0,0.0093544]
["bitfinex","BTCUSD",1659267722065,0.03514647,23764.0,23763.0,0.0093544]
["bitfinex","BTCUSD",1659267722292,0.40725733,23765.0,23763.0,0.0093544]
["bitfinex","BTCUSD",1659267722514,0.07967316,23764.0,23763.0,0.0093544]
["bitfinex","BTCUSD",1659267722737,0.08014647,23764.0,23763.0,0.0093544]
["bitfinex","BTCUSD",1659267724152,0.03514647,23764.0,23763.0,0.0093544]
["bitfinex","BTCUSD",1659267724346,0.045,23764.0,23763.0,0.0093544]
["bitfinex","BTCUSD",1659267725740,0.05,23766.0,23763.0,0.0093544]
["bitfinex","BTCUSD",1659267725959,0.18,23767.0,23763.0,0.0093544]
["bitfinex","BTCUSD",1659267726187,0.63725733,23767.0,23763.0,0.0093544]
["bitfinex","BTCUSD",1659267726415,0.072,23766.0,23763.0,0.0093544]
["bitfinex","BTCUSD",1659267726858,0.55,23765.0,23761.0,0.2047004]
["bitfinex","BTCUSD",1659267727582,1.00725733,23765.0,23764.0,0.00460632]
["bitfinex","BTCUSD",1659267727827,1.34193049,23765.0,23764.0,0.00460632]
["bitfinex","BTCUSD",1659267728052,1.6739938,23765.0,23764.0,0.00460632]
["bitfinex","BTCUSD",1659267728277,1.3739938,23765.0,23764.0,0.00460632]
["bitfinex","BTCUSD",1659267728502,2.0189938,23765.0,23764.0,0.00460632]
["bitfinex","BTCUSD",1659267729720,1.9709938,23765.0,23764.0,0.00460632]
["bitfinex","BTCUSD",1659267730405,2.0159938,23765.0,23764.0,0.00460632]
["bitfinex","BTCUSD",1659267730869,1.9844038,23765.0,23764.0,0.00460632]
["bitfinex","BTCUSD",1659267731794,1.9394038,23765.0,23757.0,0.65326666]
["bitfinex","BTCUSD",1659267732043,0.75725733,23764.0,23757.0,0.65326666]
["bitfinex","BTCUSD",1659267732284,0.40725733,23763.0,23757.0,0.65326666]
["bitfinex","BTCUSD",1659267732509,0.45725733,23763.0,23757.0,0.65326666]
["bitfinex","BTCUSD",1659267732721,0.40725733,23762.0,23757.0,0.65326666]
["bitfinex","BTCUSD",1659267732929,0.40725733,23762.0,23757.0,0.03436666]
["bitfinex","BTCUSD",1659267733149,0.50725733,23762.0,23757.0,0.03436666]
["bitfinex","BTCUSD",1659267734266,0.55825733,23762.0,23757.0,0.03436666]
["bitfinex","BTCUSD",1659267734753,0.55825733,23762.0,23757.0,0.03885067]
["bitfinex","BTCUSD",1659267735407,0.55825733,23762.0,23758.0,0.08989248]
["bitfinex","BTCUSD",1659267735645,0.50725733,23762.0,23757.0,0.04332575]
["bitfinex","BTCUSD",1659267735865,0.50725733,23762.0,23758.0,0.08989248]
["bitfinex","BTCUSD",1659267736299,0.50825733,23762.0,23758.0,0.08989248]
["bitfinex","BTCUSD",1659267736515,0.50825733,23762.0,23757.0,0.04332575]
["bitfinex","BTCUSD",1659267736516,0.03514647,23761.0,23757.0,0.04332575]
["bitfinex","BTCUSD",1659267736785,0.03514647,23761.0,23758.0,0.30409462]
["bitfinex","BTCUSD",1659267736959,0.03514647,23761.0,23758.0,0.00054862]
["bitfinex","BTCUSD",1659267737199,0.051,23762.0,23758.0,0.00054862]
["bitfinex","BTCUSD",1659267737458,0.051,23762.0,23759.0,0.210355]
["bitfinex","BTCUSD",1659267737661,0.7315,23767.0,23758.0,1.13206295]
["bitfinex","BTCUSD",1659267737662,0.58909,23766.0,23760.0,0.303546]
["bitfinex","BTCUSD",1659267737892,0.58909,23766.0,23758.0,0.72334695]
["bitfinex","BTCUSD",1659267737893,0.40725733,23765.0,23758.0,0.72334695]
["bitfinex","BTCUSD",1659267738152,0.70725733,23765.0,23758.0,0.72279833]
["bitfinex","BTCUSD",1659267738611,0.40725733,23765.0,23761.0,0.00444826]
["bitfinex","BTCUSD",1659267738833,0.079,23766.0,23762.0,0.00562764]
["bitfinex","BTCUSD",1659267739076,0.079,23766.0,23763.0,0.210323]
["bitfinex","BTCUSD",1659267739742,0.13,23767.0,23764.0,0.303546]
["bitfinex","BTCUSD",1659267739980,0.13,23767.0,23763.0,0.210323]
["bitfinex","BTCUSD",1659267740187,0.13,23767.0,23764.0,0.00562717]
["bitfinex","BTCUSD",1659267740413,0.196,23767.0,23766.0,0.08989248]
["bitfinex","BTCUSD",1659267740640,0.196,23767.0,23766.0,1.02429048]
["bitfinex","BTCUSD",1659267741289,0.196,23767.0,23766.0,1.73154781]
["bitfinex","BTCUSD",1659267741506,0.196,23767.0,23766.0,1.77578129]
["bitfinex","BTCUSD",1659267741731,0.13,23767.0,23766.0,1.82578129]
["bitfinex","BTCUSD",1659267741946,0.13,23767.0,23766.0,1.52578129]
["bitfinex","BTCUSD",1659267742171,0.13,23767.0,23766.0,1.82578129]
["bitfinex","BTCUSD",1659267742422,0.13,23767.0,23766.0,1.90478129]
["bitfinex","BTCUSD",1659267743080,0.13,23767.0,23766.0,1.90922837]
["bitfinex","BTCUSD",1659267743335,0.13,23767.0,23766.0,2.45922837]
["bitfinex","BTCUSD",1659267743542,0.65320623,23775.0,23766.0,2.45922837]
["bitfinex","BTCUSD",1659267743543,0.65320623,23775.0,23774.0,0.08489248]
["bitfinex","BTCUSD",1659267743778,0.65320623,23775.0,23774.0,0.29510648]
["bitfinex","BTCUSD",1659267743995,0.65320623,23775.0,23774.0,0.59865248]
["bitfinex","BTCUSD",1659267744645,0.65320623,23775.0,23774.0,0.60884744]
["bitfinex","BTCUSD",1659267744646,0.70220623,23775.0,23774.0,0.60884744]
["bitfinex","BTCUSD",1659267744870,0.70220623,23775.0,23774.0,0.39043848]
["bitfinex","BTCUSD",1659267745791,0.65320623,23775.0,23774.0,0.38843848]
["bitfinex","BTCUSD",1659267746269,0.65320623,23775.0,23774.0,0.79569581]
["bitfinex","BTCUSD",1659267746501,0.73220623,23775.0,23774.0,0.79569581]
["bitfinex","BTCUSD",1659267747637,0.73220623,23775.0,23774.0,0.84621994]
["bitfinex","BTCUSD",1659267747853,0.78320623,23775.0,23774.0,0.84621994]
["bitfinex","BTCUSD",1659267748551,0.85620623,23775.0,23774.0,0.81226994]
["bitfinex","BTCUSD",1659267748763,0.85620623,23775.0,23774.0,0.82028656]
["bitfinex","BTCUSD",1659267749433,0.72620623,23775.0,23774.0,0.82028656]
["bitfinex","BTCUSD",1659267749909,0.65320623,23775.0,23774.0,0.85423656]
["bitfinex","BTCUSD",1659267750607,0.72620623,23775.0,23774.0,0.86623656]
["bitfinex","BTCUSD",1659267751729,0.65320623,23775.0,23774.0,0.80483729]
["bitfinex","BTCUSD",1659267751960,0.65320623,23775.0,23774.0,0.71994481]
["bitfinex","BTCUSD",1659267752453,0.72620623,23775.0,23774.0,0.73194481]
["bitfinex","BTCUSD",1659267752683,0.72620623,23775.0,23774.0,0.32468748]
["bitfinex","BTCUSD",1659267752931,0.72620623,23775.0,23774.0,0.02114148]
["bitfinex","BTCUSD",1659267753151,0.72620623,23775.0,23774.0,0.32468748]
["bitfinex","BTCUSD",1659267753366,0.72620623,23775.0,23774.0,0.02114148]
["bitfinex","BTCUSD",1659267753833,0.65320623,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267754495,0.65320623,23775.0,23774.0,0.02014148]
["bitfinex","BTCUSD",1659267754496,0.72420623,23775.0,23774.0,0.02014148]
["bitfinex","BTCUSD",1659267754949,0.72420623,23775.0,23774.0,0.36963748]
["bitfinex","BTCUSD",1659267755414,0.72420623,23775.0,23774.0,0.77689481]
["bitfinex","BTCUSD",1659267755863,0.65320623,23775.0,23774.0,0.76589481]
["bitfinex","BTCUSD",1659267756527,0.73220623,23775.0,23774.0,0.71994481]
["bitfinex","BTCUSD",1659267757643,0.73220623,23775.0,23774.0,0.31268748]
["bitfinex","BTCUSD",1659267757859,0.65320623,23775.0,23774.0,0.31268748]
["bitfinex","BTCUSD",1659267758318,0.64820623,23775.0,23774.0,0.31268748]
["bitfinex","BTCUSD",1659267758544,0.72720623,23775.0,23774.0,0.31268748]
["bitfinex","BTCUSD",1659267758793,0.72720623,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267759974,0.64820623,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267760204,0.64820623,23775.0,23774.0,0.01528057]
["bitfinex","BTCUSD",1659267760436,0.70820623,23775.0,23774.0,0.32282657]
["bitfinex","BTCUSD",1659267761113,0.70820623,23775.0,23774.0,0.01314148]
["bitfinex","BTCUSD",1659267761786,0.64820623,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267762016,0.69820623,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267762240,1.39130782,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267762488,1.43872782,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267762719,1.18446356,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267763380,1.21604356,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267763846,1.13704356,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267764530,1.21604356,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267764952,1.18446356,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267765446,1.21604356,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267765670,1.13704356,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267765911,1.10546356,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267766099,1.13704356,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267766355,0.84758256,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267766576,0.92658256,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267766807,0.89500256,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267767645,0.81600256,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267768315,0.86600256,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267768526,0.94500256,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267769814,0.86600256,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267770565,0.94500256,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267771585,0.86600256,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267772473,0.94500256,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267773627,0.86600256,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267774332,0.94100256,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267775602,0.86600256,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267776280,0.94100256,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267777652,0.86600256,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267779819,0.94100256,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267781206,0.89100256,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267781480,0.96600256,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267781714,0.81600256,23775.0,23774.0,0.00914148]
["bitfinex","BTCUSD",1659267783129,0.81600256,23775.0,23774.0,0.05509148]
["bitfinex","BTCUSD",1659267783347,0.40874523,23775.0,23774.0,0.35863748]
["bitfinex","BTCUSD",1659267784466,0.40874523,23775.0,23774.0,0.76589481]
["bitfinex","BTCUSD",1659267784467,0.48774523,23775.0,23774.0,0.76589481]
["bitfinex","BTCUSD",1659267786227,0.40874523,23775.0,23774.0,0.76589481]
["bitfinex","BTCUSD",1659267786452,0.48774523,23775.0,23774.0,0.76589481]
["bitfinex","BTCUSD",1659267787581,0.48762586,23775.0,23774.0,0.76589481]
["bitfinex","BTCUSD",1659267787793,0.48762586,23775.0,23774.0,1.11589481]
["bitfinex","BTCUSD",1659267788012,0.40862586,23775.0,23774.0,1.11589481]
["bitfinex","BTCUSD",1659267788481,0.48562586,23775.0,23774.0,0.83889481]
["bitfinex","BTCUSD",1659267789217,0.48562586,23775.0,23774.0,0.43163748]
["bitfinex","BTCUSD",1659267789439,0.48562586,23775.0,23774.0,0.33568748]
["bitfinex","BTCUSD",1659267789654,0.48562586,23775.0,23774.0,0.38163748]
["bitfinex","BTCUSD",1659267789868,0.40862586,23775.0,23774.0,0.35863748]
["bitfinex","BTCUSD",1659267790088,0.40862586,23775.0,23774.0,0.31268748]
["bitfinex","BTCUSD",1659267790585,0.48162586,23775.0,23774.0,0.37163748]
["bitfinex","BTCUSD",1659267791457,0.48162586,23775.0,23774.0,0.77889481]
["bitfinex","BTCUSD",1659267791869,0.48162586,23775.0,23774.0,0.47701281]
["bitfinex","BTCUSD",1659267791870,0.40862586,23775.0,23774.0,0.47701281]
["bitfinex","BTCUSD",1659267792637,0.48362586,23775.0,23774.0,0.49201281]
["bitfinex","BTCUSD",1659267793072,0.48362586,23775.0,23774.0,0.50134409]
["bitfinex","BTCUSD",1659267793551,0.48362586,23775.0,23774.0,0.45539409]
["bitfinex","BTCUSD",1659267793807,0.40862586,23775.0,23774.0,0.44039409]
["bitfinex","BTCUSD",1659267794258,0.40862586,23775.0,23774.0,0.48634409]
["bitfinex","BTCUSD",1659267794480,0.48362586,23775.0,23774.0,0.50134409]
["bitfinex","BTCUSD",1659267795151,0.48362586,23775.0,23774.0,0.50593965]
["bitfinex","BTCUSD",1659267795834,0.40862586,23775.0,23774.0,0.49093965]
["bitfinex","BTCUSD",1659267796087,0.40862586,23775.0,23774.0,0.91137465]
["bitfinex","BTCUSD",1659267796314,0.40862586,23775.0,23774.0,0.96137465]
["bitfinex","BTCUSD",1659267796555,0.48362586,23775.0,23774.0,0.97637465]
["bitfinex","BTCUSD",1659267797707,0.40862586,23775.0,23774.0,0.96137465]
["bitfinex","BTCUSD",1659267798437,0.48362586,23775.0,23774.0,0.97637465]
["bitfinex","BTCUSD",1659267798656,0.48362586,23775.0,23774.0,1.00729515]
["bitfinex","BTCUSD",1659267799812,0.40862586,23775.0,23774.0,0.99229515]
["bitfinex","BTCUSD",1659267800430,0.48362586,23775.0,23774.0,1.00729515]
["bitfinex","BTCUSD",1659267801814,0.40862586,23775.0,23774.0,0.99229515]
["bitfinex","BTCUSD",1659267802362,0.48362586,23775.0,23774.0,1.00729515]
["bitfinex","BTCUSD",1659267802578,0.48362586,23775.0,23774.0,0.58686015]
["bitfinex","BTCUSD",1659267802795,0.48362586,23775.0,23774.0,1.00729515]
["bitfinex","BTCUSD",1659267803671,0.40862586,23775.0,23774.0,0.99229515]
["bitfinex","BTCUSD",1659267804336,0.48362586,23775.0,23774.0,1.00729515]
["bitfinex","BTCUSD",1659267805421,0.48362586,23775.0,23774.0,0.95729515]
["bitfinex","BTCUSD",1659267805625,0.40862586,23775.0,23774.0,0.94229515]
["bitfinex","BTCUSD",1659267806288,0.48362586,23775.0,23774.0,0.95729515]
["bitfinex","BTCUSD",1659267808281,0.48462586,23775.0,23774.0,1.26029515]
["bitfinex","BTCUSD",1659267808721,0.48462586,23775.0,23774.0,0.96029515]
["bitfinex","BTCUSD",1659267808939,0.48462586,23775.0,23774.0,0.92937465]
["bitfinex","BTCUSD",1659267809605,0.40862586,23775.0,23774.0,0.91137465]
["bitfinex","BTCUSD",1659267810262,0.40862586,23775.0,23774.0,0.92937465]
["bitfinex","BTCUSD",1659267810473,0.48462586,23775.0,23774.0,0.92937465]
["bitfinex","BTCUSD",1659267811621,0.40862586,23775.0,23774.0,0.91137465]
["bitfinex","BTCUSD",1659267812069,0.40862586,23775.0,23774.0,1.21137465]
["bitfinex","BTCUSD",1659267812307,0.48462586,23775.0,23774.0,0.92937465]
["bitfinex","BTCUSD",1659267812523,0.48462586,23775.0,23774.0,0.50893965]
["bitfinex","BTCUSD",1659267814293,0.40862586,23775.0,23774.0,0.50593965]
["bitfinex","BTCUSD",1659267814504,0.48362586,23775.0,23774.0,0.50593965]
["bitfinex","BTCUSD",1659267815734,0.48362586,23775.0,23774.0,0.80593965]
["bitfinex","BTCUSD",1659267816199,0.40852362,23775.0,23774.0,0.79093965]
["bitfinex","BTCUSD",1659267816425,0.48452362,23775.0,23774.0,0.81093965]
["bitfinex","BTCUSD",1659267816650,0.48452362,23775.0,23774.0,0.51093965]
["bitfinex","BTCUSD",1659267817714,0.40852362,23775.0,23774.0,0.49093965]
["bitfinex","BTCUSD",1659267818559,0.40852362,23775.0,23774.0,0.52993965]
["bitfinex","BTCUSD",1659267819696,0.40852362,23775.0,23774.0,0.49093965]
["bitfinex","BTCUSD",1659267820397,0.40852362,23775.0,23774.0,0.52993965]
["bitfinex","BTCUSD",1659267820606,0.40852362,23775.0,23774.0,0.48398965]
["bitfinex","BTCUSD",1659267821754,0.40852362,23775.0,23774.0,0.74498965]
["bitfinex","BTCUSD",1659267822194,0.40852362,23775.0,23774.0,0.44498965]
["bitfinex","BTCUSD",1659267822408,0.40852362,23775.0,23774.0,0.78298965]
["bitfinex","BTCUSD",1659267823836,0.40852362,23775.0,23774.0,0.74498965]
["bitfinex","BTCUSD",1659267824500,0.40852362,23775.0,23774.0,0.78298965]
["bitfinex","BTCUSD",1659267825849,0.40852362,23775.0,23774.0,0.74498965]
["bitfinex","BTCUSD",1659267826537,0.40852362,23775.0,23774.0,0.48298965]
["bitfinex","BTCUSD",1659267827945,0.40852362,23775.0,23774.0,0.74498965]
["bitfinex","BTCUSD",1659267828597,0.40852362,23775.0,23774.0,0.78298965]
["bitfinex","BTCUSD",1659267829094,0.40852362,23775.0,23774.0,0.48298965]
["bitfinex","BTCUSD",1659267829768,0.40852362,23775.0,23774.0,0.44498965]
["bitfinex","BTCUSD",1659267830841,0.40852362,23775.0,23774.0,0.74498965]
["bitfinex","BTCUSD",1659267831277,0.40852362,23775.0,23774.0,0.49798965]
["bitfinex","BTCUSD",1659267832391,0.40852362,23775.0,23774.0,0.55098965]
["bitfinex","BTCUSD",1659267832625,0.40852362,23775.0,23774.0,0.49798965]
["bitfinex","BTCUSD",1659267834494,0.40852362,23775.0,23774.0,0.48298965]
["bitfinex","BTCUSD",1659267835771,0.40852362,23775.0,23774.0,0.44498965]
["bitfinex","BTCUSD",1659267836399,0.40852362,23775.0,23774.0,0.48298965]
["bitfinex","BTCUSD",1659267837799,0.40852362,23775.0,23774.0,0.44498965]
["bitfinex","BTCUSD",1659267837999,0.40844536,23775.0,23774.0,0.44498965]
["bitfinex","BTCUSD",1659267838320,0.40844536,23775.0,23774.0,0.48298965]
["bitfinex","BTCUSD",1659267839707,0.40844536,23775.0,23774.0,0.44498965]
["bitfinex","BTCUSD",1659267840582,0.40844536,23775.0,23774.0,0.48298965]
["bitfinex","BTCUSD",1659267841937,0.40844536,23775.0,23774.0,0.44498965]
["bitfinex","BTCUSD",1659267842839,0.40844536,23775.0,23774.0,0.74498965]
["bitfinex","BTCUSD",1659267843274,0.40844536,23775.0,23774.0,0.78298965]
["bitfinex","BTCUSD",1659267843481,0.40844536,23775.0,23774.0,0.48298965]
["bitfinex","BTCUSD",1659267844411,0.40844536,23775.0,23774.0,0.52098965]
["bitfinex","BTCUSD",1659267844619,0.40844536,23775.0,23774.0,0.48298965]
["bitfinex","BTCUSD",1659267845932,0.40844536,23775.0,23774.0,0.44498965]
["bitfinex","BTCUSD",1659267846573,0.40844536,23775.0,23774.0,0.48298965]
["bitfinex","BTCUSD",1659267847086,0.40844536,23775.0,23774.0,0.43298965]
["bitfinex","BTCUSD",1659267847326,0.40844536,23775.0,23774.0,0.73651765]
["bitfinex","BTCUSD",1659267847771,0.40844536,23775.0,23774.0,0.69851765]
["bitfinex","BTCUSD",1659267847995,0.40844536,23775.0,23774.0,0.68851765]
["bitfinex","BTCUSD",1659267848193,0.40844536,23775.0,23774.0,0.69750827]
["bitfinex","BTCUSD",1659267848422,0.40844536,23775.0,23774.0,1.03550827]
["bitfinex","BTCUSD",1659267849083,0.40844536,23775.0,23774.0,0.73550827]
["bitfinex","BTCUSD",1659267849814,0.40844536,23775.0,23774.0,0.69750827]
["bitfinex","BTCUSD",1659267850484,0.40844536,23775.0,23774.0,0.73550827]
["bitfinex","BTCUSD",1659267852007,0.40844536,23775.0,23774.0,0.69750827]
["bitfinex","BTCUSD",1659267852448,0.40844536,23775.0,23774.0,0.73550827]
["bitfinex","BTCUSD",1659267852886,0.44359183,23775.0,23774.0,0.35511418]
["bitfinex","BTCUSD",1659267853141,0.44359183,23775.0,23774.0,0.05158618]
["bitfinex","BTCUSD",1659267853605,0.47517183,23775.0,23774.0,0.05158618]
["bitfinex","BTCUSD",1659267853820,0.47517183,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267854055,0.44359183,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267854283,0.40844536,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267854540,0.40844536,23775.0,23774.0,0.09058618]
["bitfinex","BTCUSD",1659267855224,0.44359183,23775.0,23774.0,0.09058618]
["bitfinex","BTCUSD",1659267855674,0.44359183,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267856114,0.40844536,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267856557,0.52211852,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267857293,0.48744536,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267857739,0.40844536,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267858428,0.48744536,23775.0,23774.0,0.02178114]
["bitfinex","BTCUSD",1659267858865,0.48744536,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267859094,0.52259183,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267859850,0.44359183,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267860510,0.48744536,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267861442,0.52259183,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267861671,0.48744536,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267861865,0.40844536,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267863224,0.48744536,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267864429,0.56644536,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267864663,0.52259183,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267864871,0.48744536,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267865714,0.40844536,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267866333,0.48744536,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267867594,0.40844536,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267867801,0.44359183,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267868006,0.40844536,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267868625,0.48744536,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267869174,0.52211852,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267869389,0.48744536,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267869799,0.40844536,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267870472,0.48744536,23775.0,23774.0,0.01358618]
["bitfinex","BTCUSD",1659267870899,0.48744536,23775.0,23774.0,0.22382718]
["bitfinex","BTCUSD",1659267871798,0.40844536,23775.0,23774.0,0.22382718]
["bitfinex","BTCUSD",1659267872529,0.48744536,23775.0,23774.0,0.22382718]
["bitfinex","BTCUSD",1659267872752,0.48736438,23775.0,23774.0,0.22382718]
["bitfinex","BTCUSD",1659267873198,0.48736438,23775.0,23774.0,0.52735518]
["bitfinex","BTCUSD",1659267874294,0.40836438,23775.0,23774.0,0.22382718]
["bitfinex","BTCUSD",1659267874505,0.44436438,23775.0,23774.0,0.22482718]
["bitfinex","BTCUSD",1659267875738,0.40836438,23775.0,23774.0,0.22382718]
["bitfinex","BTCUSD",1659267876660,0.44436438,23775.0,23774.0,0.52835518]
["bitfinex","BTCUSD",1659267876889,0.44436438,23775.0,23774.0,0.22482718]
["bitfinex","BTCUSD",1659267877106,0.44436438,23775.0,23774.0,0.52835518]
["bitfinex","BTCUSD",1659267877790,0.40836438,23775.0,23774.0,0.52735518]
["bitfinex","BTCUSD",1659267878503,0.48436438,23775.0,23774.0,0.54935518]
["bitfinex","BTCUSD",1659267879849,0.40836438,23775.0,23774.0,0.52735518]
["bitfinex","BTCUSD",1659267880526,0.48736438,23775.0,23774.0,0.52735518]
["bitfinex","BTCUSD",1659267880958,0.48736438,23775.0,23774.0,0.5272844]
["bitfinex","BTCUSD",1659267881911,0.48736438,23775.0,23774.0,0.52279256]
["bitfinex","BTCUSD",1659267882333,0.40836438,23775.0,23774.0,0.52279256]
["bitfinex","BTCUSD",1659267882536,0.48236438,23775.0,23774.0,0.53779256]
["bitfinex","BTCUSD",1659267884109,0.40836438,23775.0,23774.0,0.52279256]
["bitfinex","BTCUSD",1659267884455,0.48736438,23775.0,23774.0,0.52279256]
["bitfinex","BTCUSD",1659267885085,0.48736438,23775.0,23774.0,1.33004989]
["bitfinex","BTCUSD",1659267885300,0.48736438,23775.0,23774.0,1.72427337]
["bitfinex","BTCUSD",1659267885558,0.48736438,23775.0,23774.0,2.01410166]
["bitfinex","BTCUSD",1659267885781,0.40836438,23775.0,23774.0,2.01410166]
["bitfinex","BTCUSD",1659267885991,0.40836438,23775.0,23774.0,2.16355563]
["bitfinex","BTCUSD",1659267886221,0.38990556,23775.0,23774.0,2.16355563]
["bitfinex","BTCUSD",1659267886458,0.23378556,23775.0,23774.0,2.71555563]
["bitfinex","BTCUSD",1659267886661,0.001,23778.0,23777.0,1.160155]
["bitfinex","BTCUSD",1659267886923,0.56656526,23787.0,23781.0,0.08489248]
["bitfinex","BTCUSD",1659267887159,0.001,23786.0,23785.0,0.08489248]
["bitfinex","BTCUSD",1659267887384,0.001,23786.0,23785.0,1.77603581]
["bitfinex","BTCUSD",1659267887600,0.002,23789.0,23788.0,0.08489248]
["bitfinex","BTCUSD",1659267887822,0.002,23789.0,23788.0,0.39015832]
["bitfinex","BTCUSD",1659267888493,0.002,23789.0,23788.0,0.08663032]
["bitfinex","BTCUSD",1659267888708,0.5876,23792.0,23790.0,0.48489248]
["bitfinex","BTCUSD",1659267888709,0.001,23792.0,23790.0,0.48489248]
["bitfinex","BTCUSD",1659267888929,0.001,23792.0,23791.0,0.39162684]
["bitfinex","BTCUSD",1659267889164,0.001,23792.0,23791.0,0.08809884]
["bitfinex","BTCUSD",1659267889457,0.001,23792.0,23791.0,0.39162684]
["bitfinex","BTCUSD",1659267890044,0.001,23792.0,23791.0,0.08809884]
["bitfinex","BTCUSD",1659267890254,0.001,23792.0,23791.0,0.39162684]
["bitfinex","BTCUSD",1659267890893,0.001,23792.0,23791.0,0.08809884]
["bitfinex","BTCUSD",1659267891104,0.001,23792.0,23791.0,0.80333155]
["bitfinex","BTCUSD",1659267891549,0.001,23792.0,23791.0,0.30797538]
["bitfinex","BTCUSD",1659267891760,0.001,23792.0,23791.0,0.00444738]
["bitfinex","BTCUSD",1659267892011,0.001,23792.0,23791.0,0.30797538]
["bitfinex","BTCUSD",1659267892222,0.001,23792.0,23791.0,0.41170471]
["bitfinex","BTCUSD",1659267892441,0.001,23792.0,23791.0,0.31308788]
["bitfinex","BTCUSD",1659267892653,0.001,23792.0,23791.0,0.30797538]
["bitfinex","BTCUSD",1659267892870,0.001,23792.0,23791.0,0.00444738]
["bitfinex","BTCUSD",1659267893345,0.001,23793.0,23791.0,0.00444738]
["bitfinex","BTCUSD",1659267893782,0.001,23793.0,23791.0,0.00888652]
["bitfinex","BTCUSD",1659267893992,0.001,23793.0,23792.0,0.08489248]
["bitfinex","BTCUSD",1659267894665,0.001,23793.0,23791.0,0.00888652]
["bitfinex","BTCUSD",1659267895112,0.03514647,23792.0,23791.0,0.00888652]
["bitfinex","BTCUSD",1659267895758,0.03514647,23792.0,23791.0,0.25878652]
["bitfinex","BTCUSD",1659267896215,0.40725733,23794.0,23791.0,0.25878652]
["bitfinex","BTCUSD",1659267896440,0.303528,23793.0,23791.0,0.25878652]
["bitfinex","BTCUSD",1659267896650,0.303528,23792.0,23791.0,0.25878652]
["bitfinex","BTCUSD",1659267896871,0.39544891,23794.0,23791.0,0.25878652]
["bitfinex","BTCUSD",1659267897145,0.05,23796.0,23791.0,0.25878652]
["bitfinex","BTCUSD",1659267897372,0.05,23796.0,23791.0,0.46886452]
["bitfinex","BTCUSD",1659267897820,0.5876,23797.0,23791.0,0.57389952]
["bitfinex","BTCUSD",1659267897821,0.05,23795.0,23791.0,0.57389952]
["bitfinex","BTCUSD",1659267898027,0.05,23795.0,23792.0,0.03467316]
["bitfinex","BTCUSD",1659267898246,0.5876,23797.0,23792.0,0.03467316]
["bitfinex","BTCUSD",1659267898530,0.99485733,23797.0,23792.0,0.03467316]
["bitfinex","BTCUSD",1659267898728,0.99485733,23797.0,23793.0,0.210063]
["bitfinex","BTCUSD",1659267898962,6.089e-05,23796.0,23793.0,0.210063]
["bitfinex","BTCUSD",1659267899395,6.089e-05,23796.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659267899624,0.001,23797.0,23795.0,0.35]
["bitfinex","BTCUSD",1659267899869,0.001,23797.0,23796.0,0.08489248]
["bitfinex","BTCUSD",1659267900318,0.0010707,23797.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659267901202,0.0010707,23797.0,23796.0,0.08489248]
["bitfinex","BTCUSD",1659267901203,0.001,23797.0,23796.0,0.08489248]
["bitfinex","BTCUSD",1659267901440,0.001,23797.0,23796.0,0.59492748]
["bitfinex","BTCUSD",1659267901660,0.00106291,23797.0,23796.0,1.94038597]
["bitfinex","BTCUSD",1659267902605,0.0001,23800.0,23797.0,0.65]
["bitfinex","BTCUSD",1659267902832,0.0001,23800.0,23799.0,0.08489248]
["bitfinex","BTCUSD",1659267903057,0.0001,23800.0,23799.0,0.63309164]
["bitfinex","BTCUSD",1659267903278,0.0001,23800.0,23799.0,1.34034897]
["bitfinex","BTCUSD",1659267903504,0.0001707,23800.0,23799.0,1.34034897]
["bitfinex","BTCUSD",1659267903953,0.00028277,23803.0,23802.0,0.08489248]
["bitfinex","BTCUSD",1659267904186,1.2348848,23811.0,23802.0,1.15759393]
["bitfinex","BTCUSD",1659267904424,0.40725733,23810.0,23802.0,1.45759393]
["bitfinex","BTCUSD",1659267904659,0.66109441,23810.0,23802.0,1.45759393]
["bitfinex","BTCUSD",1659267904970,0.66109441,23810.0,23803.0,0.104982]
["bitfinex","BTCUSD",1659267905182,0.40725733,23810.0,23803.0,0.104982]
["bitfinex","BTCUSD",1659267905424,0.40725733,23810.0,23804.0,0.20997]
["bitfinex","BTCUSD",1659267905632,2.69552199,23811.0,23804.0,0.61722733]
["bitfinex","BTCUSD",1659267905849,2.07892199,23811.0,23804.0,0.61722733]
["bitfinex","BTCUSD",1659267906062,1.08095733,23811.0,23804.0,0.61722733]
["bitfinex","BTCUSD",1659267906501,0.80725733,23810.0,23802.0,0.55919539]
["bitfinex","BTCUSD",1659267906737,0.76078533,23809.0,23802.0,0.54650272]
["bitfinex","BTCUSD",1659267906954,0.8,23807.0,23802.0,0.05435291]
["bitfinex","BTCUSD",1659267907178,0.76078533,23806.0,23802.0,0.05435291]
["bitfinex","BTCUSD",1659267907391,0.40725733,23806.0,23803.0,0.00728769]
["bitfinex","BTCUSD",1659267908038,7.07e-05,23805.0,23802.0,0.05435291]
["bitfinex","BTCUSD",1659267908491,0.303528,23804.0,23802.0,0.05871261]
["bitfinex","BTCUSD",1659267909010,0.90725733,23806.0,23802.0,0.05871261]
["bitfinex","BTCUSD",1659267909235,0.01598776,23804.0,23802.0,0.05871261]
["bitfinex","BTCUSD",1659267909455,0.01598776,23804.0,23803.0,0.03467316]
["bitfinex","BTCUSD",1659267909689,0.01598776,23804.0,23802.0,0.05871261]
["bitfinex","BTCUSD",1659267909895,0.01605846,23804.0,23802.0,0.05871261]
["bitfinex","BTCUSD",1659267910340,0.01605846,23804.0,23802.0,0.09338577]
["bitfinex","BTCUSD",1659267910572,0.01605846,23804.0,23802.0,0.30337077]
["bitfinex","BTCUSD",1659267910573,0.01598776,23804.0,23802.0,0.30337077]
["bitfinex","BTCUSD",1659267910790,0.01598776,23804.0,23803.0,0.08489248]
["bitfinex","BTCUSD",1659267911013,0.01598776,23804.0,23803.0,0.39115221]
["bitfinex","BTCUSD",1659267911252,0.01605058,23804.0,23803.0,0.38842048]
["bitfinex","BTCUSD",1659267911457,0.01605058,23804.0,23803.0,0.08489248]
["bitfinex","BTCUSD",1659267912107,0.01598776,23804.0,23802.0,0.26869761]
["bitfinex","BTCUSD",1659267912323,0.01598776,23804.0,23803.0,0.08489248]
["bitfinex","BTCUSD",1659267912828,0.01598776,23804.0,23802.0,0.05871261]
["bitfinex","BTCUSD",1659267913753,0.303528,23803.0,23802.0,0.05871261]
["bitfinex","BTCUSD",1659267913972,0.3,23803.0,23802.0,0.05871261]
["bitfinex","BTCUSD",1659267914189,0.3,23803.0,23802.0,0.05001261]
["bitfinex","BTCUSD",1659267914190,1.36078533,23803.0,23802.0,0.05001261]
["bitfinex","BTCUSD",1659267914422,1.41078533,23803.0,23802.0,0.05001261]
["bitfinex","BTCUSD",1659267914661,1.47677309,23803.0,23802.0,0.05001261]
["bitfinex","BTCUSD",1659267914870,0.96093309,23803.0,23802.0,0.05001261]
["bitfinex","BTCUSD",1659267915100,0.96093309,23803.0,23802.0,0.05442904]
["bitfinex","BTCUSD",1659267915101,1.26093309,23803.0,23802.0,0.05442904]
["bitfinex","BTCUSD",1659267915321,0.96093309,23803.0,23802.0,0.05442904]
["bitfinex","BTCUSD",1659267915540,0.91093309,23803.0,23802.0,0.05442904]
["bitfinex","BTCUSD",1659267917128,0.50367576,23803.0,23802.0,0.05442904]
["bitfinex","BTCUSD",1659267917328,0.91093309,23803.0,23802.0,0.05442904]
["bitfinex","BTCUSD",1659267919176,0.90593309,23803.0,23802.0,0.05442904]
["bitfinex","BTCUSD",1659267920800,1.20593309,23803.0,23802.0,0.05442904]
["bitfinex","BTCUSD",1659267921015,1.25593309,23803.0,23802.0,0.05442904]
["bitfinex","BTCUSD",1659267922731,0.90593309,23803.0,23802.0,0.05442904]
["bitfinex","BTCUSD",1659267923176,0.81093309,23803.0,23802.0,0.05442904]
["bitfinex","BTCUSD",1659267924534,0.91093309,23803.0,23802.0,0.05442904]
["bitfinex","BTCUSD",1659267937126,0.86093309,23803.0,23802.0,0.05269743]
["bitfinex","BTCUSD",1659267937382,0.41238643,23803.0,23802.0,0.05269743]
["bitfinex","BTCUSD",1659267937590,0.46238643,23803.0,23802.0,0.05269743]
["bitfinex","BTCUSD",1659267938280,0.10885843,23803.0,23802.0,0.08909392]
["bitfinex","BTCUSD",1659267938487,0.10885843,23803.0,23802.0,0.05269743]
["bitfinex","BTCUSD",1659267938726,0.10885843,23803.0,23802.0,0.09864743]
["bitfinex","BTCUSD",1659267939472,0.10885843,23803.0,23802.0,0.05269743]
["bitfinex","BTCUSD",1659267941147,0.10885843,23803.0,23802.0,0.05278355]
["bitfinex","BTCUSD",1659267941775,0.10885843,23803.0,23802.0,0.05269743]
["bitfinex","BTCUSD",1659267942203,0.10885843,23803.0,23802.0,0.09873355]
["bitfinex","BTCUSD",1659267945110,0.10885843,23803.0,23802.0,0.05278355]
["bitfinex","BTCUSD",1659267945325,0.10885843,23803.0,23802.0,0.05269743]
["bitfinex","BTCUSD",1659267945566,0.41238643,23803.0,23802.0,0.05259645]
["bitfinex","BTCUSD",1659267945806,0.46238643,23803.0,23802.0,0.05259645]
["bitfinex","BTCUSD",1659267946026,0.51238643,23803.0,23802.0,0.05259645]
["bitfinex","BTCUSD",1659267946910,0.91964376,23803.0,23802.0,0.05259645]
["bitfinex","BTCUSD",1659267947116,0.86964376,23803.0,23802.0,0.05259645]
["bitfinex","BTCUSD",1659267947336,0.81964376,23803.0,23802.0,0.05259645]
["bitfinex","BTCUSD",1659267947781,0.10885843,23803.0,23802.0,0.09854645]
["bitfinex","BTCUSD",1659267948010,0.10885843,23803.0,23802.0,0.39854645]
["bitfinex","BTCUSD",1659267948227,0.10885843,23803.0,23802.0,0.09854645]
["bitfinex","BTCUSD",1659267949540,0.10885843,23803.0,23802.0,0.05259645]
["bitfinex","BTCUSD",1659267950918,0.10885843,23803.0,23802.0,0.09854645]
["bitfinex","BTCUSD",1659267952359,0.10885843,23803.0,23802.0,0.05259645]
["bitfinex","BTCUSD",1659267958770,0.02469843,23803.0,23802.0,1.06338178]
["bitfinex","BTCUSD",1659267958997,0.02469843,23803.0,23802.0,0.76338178]
["bitfinex","BTCUSD",1659267959214,0.02469843,23803.0,23802.0,1.92208178]
["bitfinex","BTCUSD",1659267959406,0.02469843,23803.0,23802.0,1.62208178]
["bitfinex","BTCUSD",1659267959656,0.02469843,23803.0,23802.0,1.92208178]
["bitfinex","BTCUSD",1659267959890,0.02469843,23803.0,23802.0,1.97208178]
["bitfinex","BTCUSD",1659267960621,0.02469843,23803.0,23802.0,2.00362178]
["bitfinex","BTCUSD",1659267961546,0.02469843,23803.0,23802.0,1.65362178]
["bitfinex","BTCUSD",1659267962298,0.02469843,23803.0,23802.0,1.62208178]
["bitfinex","BTCUSD",1659267962501,0.02469843,23803.0,23802.0,1.69608178]
["bitfinex","BTCUSD",1659267963853,0.02469843,23803.0,23802.0,1.39608178]
["bitfinex","BTCUSD",1659267964059,0.02469843,23803.0,23802.0,1.69608178]
["bitfinex","BTCUSD",1659267964260,0.02469843,23803.0,23802.0,1.32208178]
["bitfinex","BTCUSD",1659267964472,0.02469843,23803.0,23802.0,0.61129645]
["bitfinex","BTCUSD",1659267965133,0.02469843,23803.0,23802.0,0.05259645]
["bitfinex","BTCUSD",1659267965597,0.02469843,23803.0,23802.0,0.35612445]
["bitfinex","BTCUSD",1659267966406,0.02469843,23803.0,23802.0,0.43312445]
["bitfinex","BTCUSD",1659267966613,0.02469843,23803.0,23802.0,0.64309702]
["bitfinex","BTCUSD",1659267967682,0.02469843,23803.0,23802.0,0.56609702]
["bitfinex","BTCUSD",1659267967897,0.02469843,23803.0,23802.0,0.86609702]
["bitfinex","BTCUSD",1659267968323,0.02469843,23803.0,23802.0,1.27335435]
["bitfinex","BTCUSD",1659267968971,0.0246069,23803.0,23802.0,1.27335435]
["bitfinex","BTCUSD",1659267969191,0.0246069,23803.0,23802.0,0.97335435]
["bitfinex","BTCUSD",1659267969629,0.0246069,23803.0,23802.0,0.76338178]
["bitfinex","BTCUSD",1659267970941,0.0246069,23803.0,23802.0,1.06338178]
["bitfinex","BTCUSD",1659267971386,0.0246069,23803.0,23802.0,0.76338178]
["bitfinex","BTCUSD",1659267974277,0.0246069,23803.0,23802.0,1.06338178]
["bitfinex","BTCUSD",1659267974960,0.0246069,23803.0,23802.0,0.76332043]
["bitfinex","BTCUSD",1659267976795,0.0246069,23803.0,23802.0,1.06332043]
["bitfinex","BTCUSD",1659267977341,0.0246069,23803.0,23802.0,1.11332043]
["bitfinex","BTCUSD",1659267977343,0.0246069,23803.0,23802.0,1.3232809]
["bitfinex","BTCUSD",1659267977880,0.0246069,23803.0,23802.0,1.6232809]
["bitfinex","BTCUSD",1659267978024,0.0246069,23803.0,23802.0,1.3232809]
["bitfinex","BTCUSD",1659267978429,0.0246069,23803.0,23802.0,1.3462809]
["bitfinex","BTCUSD",1659267978939,0.8942,23814.0,23805.0,0.05]
["bitfinex","BTCUSD",1659267978940,0.0022,23814.0,23805.0,0.05]
["bitfinex","BTCUSD",1659267979166,0.0022,23814.0,23807.0,0.104968]
["bitfinex","BTCUSD",1659267979377,0.0022,23814.0,23813.0,0.08489248]
["bitfinex","BTCUSD",1659267979610,0.0022,23814.0,23813.0,0.3896991]
["bitfinex","BTCUSD",1659267980715,0.0022,23814.0,23813.0,0.38842048]
["bitfinex","BTCUSD",1659267980948,0.0022,23814.0,23813.0,0.3896991]
["bitfinex","BTCUSD",1659267981662,0.0022,23814.0,23813.0,0.42437226]
["bitfinex","BTCUSD",1659267982345,0.00951386,23814.0,23813.0,0.42437226]
["bitfinex","BTCUSD",1659267982604,0.00951386,23814.0,23813.0,0.38842048]
["bitfinex","BTCUSD",1659267983537,0.00951386,23814.0,23813.0,0.303528]
["bitfinex","BTCUSD",1659267983791,0.00951386,23814.0,23810.0,0.5969]
["bitfinex","BTCUSD",1659267984012,0.00951386,23814.0,23811.0,0.03467316]
["bitfinex","BTCUSD",1659267984249,0.40725733,23813.0,23810.0,0.5969]
["bitfinex","BTCUSD",1659267984465,0.40725733,23813.0,23807.0,0.38812147]
["bitfinex","BTCUSD",1659267984701,0.303528,23812.0,23808.0,0.209946]
["bitfinex","BTCUSD",1659267984937,0.40725733,23813.0,23807.0,0.3854]
["bitfinex","BTCUSD",1659267984938,0.40725733,23811.0,23807.0,0.3854]
["bitfinex","BTCUSD",1659267985165,0.40725733,23811.0,23808.0,0.209942]
["bitfinex","BTCUSD",1659267985387,0.40725733,23811.0,23808.0,0.03467316]
["bitfinex","BTCUSD",1659267985605,0.40725733,23811.0,23807.0,0.209943]
["bitfinex","BTCUSD",1659267987048,1.50725733,23811.0,23803.0,0.209987]
["bitfinex","BTCUSD",1659267987278,1.50725733,23811.0,23802.0,0.958]
["bitfinex","BTCUSD",1659267987279,1.05807669,23810.0,23802.0,0.958]
["bitfinex","BTCUSD",1659267987512,0.40725733,23809.0,23802.0,0.958]
["bitfinex","BTCUSD",1659267987751,0.40725733,23809.0,23802.0,1.167996]
["bitfinex","BTCUSD",1659267988191,0.40725733,23809.0,23802.0,1.272987]
["bitfinex","BTCUSD",1659267988409,0.44425733,23809.0,23804.0,0.209975]
["bitfinex","BTCUSD",1659267988632,0.40725733,23808.0,23804.0,0.209975]
["bitfinex","BTCUSD",1659267988912,0.40725733,23808.0,23805.0,0.03467316]
["bitfinex","BTCUSD",1659267989130,0.40725733,23808.0,23807.0,0.00270073]
["bitfinex","BTCUSD",1659267989599,0.037,23809.0,23807.0,0.00270073]
["bitfinex","BTCUSD",1659267989600,0.44425733,23809.0,23807.0,0.00253583]
["bitfinex","BTCUSD",1659267989833,0.40725733,23809.0,23807.0,0.00253583]
["bitfinex","BTCUSD",1659267990033,0.41473067,23809.0,23806.0,0.20996]
["bitfinex","BTCUSD",1659267990247,0.41473067,23809.0,23806.0,0.24463316]
["bitfinex","BTCUSD",1659267990474,0.49373067,23809.0,23806.0,0.20996]
["bitfinex","BTCUSD",1659267990700,0.54373067,23809.0,23802.0,1.27564611]
["bitfinex","BTCUSD",1659267990919,0.54373067,23809.0,23804.0,0.20998]
["bitfinex","BTCUSD",1659267991148,0.49373067,23809.0,23804.0,0.20998]
["bitfinex","BTCUSD",1659267991581,0.54373067,23809.0,23804.0,0.20998]
["bitfinex","BTCUSD",1659267991810,0.46473067,23809.0,23804.0,0.20998]
["bitfinex","BTCUSD",1659267992243,0.41473067,23809.0,23804.0,0.20998]
["bitfinex","BTCUSD",1659267992473,0.49373067,23809.0,23804.0,0.629899]
["bitfinex","BTCUSD",1659267992712,0.49373067,23809.0,23804.0,0.734878]
["bitfinex","BTCUSD",1659267993151,0.49373067,23809.0,23804.0,0.7375778]
["bitfinex","BTCUSD",1659267993802,0.41473067,23809.0,23804.0,0.7375778]
["bitfinex","BTCUSD",1659267994263,0.00747334,23809.0,23805.0,0.209962]
["bitfinex","BTCUSD",1659267994473,0.00747334,23809.0,23806.0,0.03467316]
["bitfinex","BTCUSD",1659267994474,0.08647334,23809.0,23806.0,0.03467316]
["bitfinex","BTCUSD",1659267994708,0.08647334,23809.0,23806.0,0.24462816]
["bitfinex","BTCUSD",1659267994925,0.08647334,23809.0,23806.0,0.209955]
["bitfinex","BTCUSD",1659267995371,0.08647334,23809.0,23804.0,0.6325988]
["bitfinex","BTCUSD",1659267995592,0.08647334,23809.0,23804.0,0.0026998]
["bitfinex","BTCUSD",1659267995809,0.51473067,23809.0,23804.0,0.0026998]
["bitfinex","BTCUSD",1659267996035,1.403528,23808.0,23804.0,0.0026998]
["bitfinex","BTCUSD",1659267996256,0.1,23805.0,23804.0,0.0026998]
["bitfinex","BTCUSD",1659267996485,0.81078533,23805.0,23804.0,0.0026998]
["bitfinex","BTCUSD",1659267997004,0.71078533,23805.0,23804.0,0.03467316]
["bitfinex","BTCUSD",1659267997242,0.303528,23805.0,23802.0,0.259988]
["bitfinex","BTCUSD",1659267997466,0.6196,23807.0,23802.0,0.05]
["bitfinex","BTCUSD",1659267997702,0.40725733,23806.0,23802.0,0.05]
["bitfinex","BTCUSD",1659267998514,0.47125733,23806.0,23802.0,0.05]
["bitfinex","BTCUSD",1659267999969,0.42391006,23806.0,23802.0,0.05]
["bitfinex","BTCUSD",1659268000398,0.50291006,23806.0,23802.0,0.05]
["bitfinex","BTCUSD",1659268000653,0.50291006,23806.0,23803.0,0.03467316]
["bitfinex","BTCUSD",1659268000868,0.50291006,23806.0,23802.0,0.05]
["bitfinex","BTCUSD",1659268002031,0.42391006,23806.0,23802.0,0.05]
["bitfinex","BTCUSD",1659268002479,0.55291006,23806.0,23802.0,0.05]
["bitfinex","BTCUSD",1659268002679,0.303528,23805.0,23802.0,0.05]
["bitfinex","BTCUSD",1659268002888,0.6,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659268003177,0.65,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659268003378,0.6,23803.0,23802.0,0.08467316]
["bitfinex","BTCUSD",1659268003584,0.6,23803.0,23802.0,0.09334144]
["bitfinex","BTCUSD",1659268003810,0.6,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659268004358,0.679,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659268005472,0.079,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659268005676,0.41999066,23805.0,23802.0,0.05]
["bitfinex","BTCUSD",1659268005950,0.10748279,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659268006393,0.41101079,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659268006624,0.46101079,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659268006844,0.41101079,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659268007093,0.10748279,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659268007973,0.00421279,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659268008393,0.05321279,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659268009079,0.20648279,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659268009292,0.41887985,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659268009515,0.06535185,23803.0,23802.0,0.08467316]
["bitfinex","BTCUSD",1659268009738,0.06535185,23803.0,23802.0,0.38820116]
["bitfinex","BTCUSD",1659268009933,0.01635185,23803.0,23802.0,0.38820116]
["bitfinex","BTCUSD",1659268010522,0.07735185,23803.0,23802.0,0.08467316]
["bitfinex","BTCUSD",1659268010792,0.07735185,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659268011220,0.07735185,23803.0,23802.0,0.04990769]
["bitfinex","BTCUSD",1659268011877,0.07735185,23803.0,23802.0,0.35343569]
["bitfinex","BTCUSD",1659268012930,0.07735185,23803.0,23802.0,0.04990769]
["bitfinex","BTCUSD",1659268013138,0.07735185,23803.0,23802.0,0.35343569]
["bitfinex","BTCUSD",1659268013616,0.07735185,23803.0,23802.0,0.04990769]
["bitfinex","BTCUSD",1659268015858,0.01635185,23803.0,23802.0,0.04990769]
["bitfinex","BTCUSD",1659268016434,0.06535185,23803.0,23802.0,0.04990769]
["bitfinex","BTCUSD",1659268017916,0.01635185,23803.0,23802.0,0.04990769]
["bitfinex","BTCUSD",1659268018585,0.06535185,23803.0,23802.0,0.04990769]
["bitfinex","BTCUSD",1659268018819,0.06535185,23803.0,23802.0,0.08458085]
["bitfinex","BTCUSD",1659268019240,0.06535185,23803.0,23802.0,0.04990769]
["bitfinex","BTCUSD",1659268019951,0.01635185,23803.0,23802.0,0.04990769]
["bitfinex","BTCUSD",1659268020218,0.01635185,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268020627,0.06535185,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268021838,0.01635185,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268022423,0.06535185,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268024026,0.01635185,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268024458,0.06535185,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268026214,0.01635185,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268026462,0.06535185,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268026914,0.36887985,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268027052,0.06535185,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268027484,0.46887985,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268027812,0.36987985,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268027994,0.06635185,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268028239,0.01635185,23803.0,23802.0,0.4911982]
["bitfinex","BTCUSD",1659268028441,0.01635185,23803.0,23802.0,1.1262662]
["bitfinex","BTCUSD",1659268028442,0.05995185,23803.0,23802.0,1.1262662]
["bitfinex","BTCUSD",1659268028614,0.05995185,23803.0,23802.0,0.80736968]
["bitfinex","BTCUSD",1659268028783,0.05995185,23803.0,23802.0,0.38746887]
["bitfinex","BTCUSD",1659268028983,0.05995185,23803.0,23802.0,0.76005304]
["bitfinex","BTCUSD",1659268029184,0.05995185,23803.0,23802.0,0.7947262]
["bitfinex","BTCUSD",1659268029443,0.06486027,23803.0,23802.0,0.7947262]
["bitfinex","BTCUSD",1659268029909,0.01586027,23803.0,23802.0,0.7947262]
["bitfinex","BTCUSD",1659268030592,0.09486027,23803.0,23802.0,0.7947262]
["bitfinex","BTCUSD",1659268031248,0.09486027,23803.0,23802.0,1.0947262]
["bitfinex","BTCUSD",1659268031465,0.09486027,23803.0,23802.0,0.7947262]
["bitfinex","BTCUSD",1659268031908,0.01586027,23803.0,23802.0,1.0947262]
["bitfinex","BTCUSD",1659268032343,0.01586027,23803.0,23802.0,1.09496847]
["bitfinex","BTCUSD",1659268032546,0.01586027,23803.0,23802.0,1.15996847]
["bitfinex","BTCUSD",1659268033406,0.01586027,23803.0,23802.0,1.45996847]
["bitfinex","BTCUSD",1659268033630,0.01586027,23803.0,23802.0,0.11426771]
["bitfinex","BTCUSD",1659268033833,0.01586027,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268034362,0.01586027,23803.0,23802.0,0.35279571]
["bitfinex","BTCUSD",1659268034597,0.06286027,23803.0,23802.0,0.38746887]
["bitfinex","BTCUSD",1659268034816,0.06286027,23803.0,23802.0,0.35279571]
["bitfinex","BTCUSD",1659268035889,0.01586027,23803.0,23802.0,0.35279571]
["bitfinex","BTCUSD",1659268036532,0.08486027,23803.0,23802.0,0.35279571]
["bitfinex","BTCUSD",1659268036751,0.08486027,23803.0,23802.0,0.38746887]
["bitfinex","BTCUSD",1659268036959,0.08486027,23803.0,23802.0,0.35279571]
["bitfinex","BTCUSD",1659268037169,0.08636618,23803.0,23802.0,0.35279571]
["bitfinex","BTCUSD",1659268037619,0.08636618,23803.0,23802.0,0.7947262]
["bitfinex","BTCUSD",1659268037855,0.01736618,23803.0,23802.0,0.7947262]
["bitfinex","BTCUSD",1659268038522,0.08736618,23803.0,23802.0,0.7947262]
["bitfinex","BTCUSD",1659268039618,0.08736618,23803.0,23802.0,0.35279571]
["bitfinex","BTCUSD",1659268039830,0.01736618,23803.0,23802.0,0.35279571]
["bitfinex","BTCUSD",1659268040262,0.01736618,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268040515,0.38989418,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268040740,0.43989418,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268041188,0.89715151,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268041906,0.82815151,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268042142,0.72815151,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268042622,0.35689418,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268042842,0.05336618,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268043329,0.35689418,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268043528,0.05336618,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268043738,0.35689418,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268043946,0.05336618,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268044158,0.35689418,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268044368,0.01736618,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268044616,0.06736618,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268045036,0.37089418,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268045680,0.06736618,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268045889,0.37089418,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268046122,0.01736618,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268046334,0.42462351,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268046545,0.82215151,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268046766,0.87215151,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268047245,0.82215151,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268047448,0.77215151,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268047863,0.72815151,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268048555,0.77415151,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268049838,0.01736618,23803.0,23802.0,0.08394087]
["bitfinex","BTCUSD",1659268050258,0.0172705,23803.0,23802.0,0.4911982]
["bitfinex","BTCUSD",1659268050467,0.0962705,23803.0,23802.0,0.4911982]
["bitfinex","BTCUSD",1659268051402,0.0962705,23803.0,23802.0,1.0947262]
["bitfinex","BTCUSD",1659268051623,0.0962705,23803.0,23802.0,0.7947262]
["bitfinex","BTCUSD",1659268052046,0.0962705,23803.0,23802.0,1.0947262]
["bitfinex","BTCUSD",1659268052264,0.0172705,23803.0,23802.0,1.0947262]
["bitfinex","BTCUSD",1659268052486,0.0412705,23803.0,23802.0,0.8717262]
["bitfinex","BTCUSD",1659268053562,0.0412705,23803.0,23802.0,0.87196847]
["bitfinex","BTCUSD",1659268053851,0.0172705,23803.0,23802.0,0.79496847]
["bitfinex","BTCUSD",1659268054501,0.0172705,23803.0,23802.0,0.87296847]
["bitfinex","BTCUSD",1659268055611,0.0172705,23803.0,23802.0,0.46546887]
["bitfinex","BTCUSD",1659268055863,0.0172705,23803.0,23802.0,0.35279571]
["bitfinex","BTCUSD",1659268056110,0.0172705,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268056341,0.3207985,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268056586,0.1282705,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268056785,0.4817985,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268057019,0.88905583,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268057233,0.89005015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268057683,0.79005015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268057921,0.77905015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268058129,0.72905015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268058545,0.77505015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268058984,0.82505015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268059194,0.77505015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268059869,0.82905015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268060296,0.77905015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268060539,0.85805015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268061140,0.90805015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268061837,0.77905015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268062261,0.72905015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268062748,0.82905015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268064735,0.80805015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268065437,0.88705015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268065629,0.98705015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268066054,0.82905015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268066902,0.89705015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268068657,0.84705015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268068913,0.85805015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268069131,0.90805015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268069827,0.80805015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268070280,0.72905015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268070953,0.80805015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268071371,0.85805015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268071575,0.80805015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268072241,0.72905015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268072926,0.80805015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268074302,0.72905015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268075612,0.77905015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268075841,0.80805015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268076999,0.88705015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268077223,0.93705015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268077440,0.77905015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268077881,0.82905015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268078128,0.72905015,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268078548,0.32179282,23803.0,23802.0,0.08394087]
["bitfinex","BTCUSD",1659268078769,0.01826482,23803.0,23802.0,0.08394087]
["bitfinex","BTCUSD",1659268078987,0.09726482,23803.0,23802.0,0.08394087]
["bitfinex","BTCUSD",1659268080083,0.09714746,23803.0,23802.0,0.08394087]
["bitfinex","BTCUSD",1659268080315,0.01814746,23803.0,23802.0,0.08394087]
["bitfinex","BTCUSD",1659268080795,0.01814746,23803.0,23802.0,0.38746887]
["bitfinex","BTCUSD",1659268081028,0.08114746,23803.0,23802.0,0.68746887]
["bitfinex","BTCUSD",1659268081489,0.08114746,23803.0,23802.0,0.68789577]
["bitfinex","BTCUSD",1659268081713,0.08114746,23803.0,23802.0,0.38789577]
["bitfinex","BTCUSD",1659268082364,0.01814746,23803.0,23802.0,1.0951531]
["bitfinex","BTCUSD",1659268082936,0.06314746,23803.0,23802.0,1.0951531]
["bitfinex","BTCUSD",1659268083575,0.06314746,23803.0,23802.0,1.3951531]
["bitfinex","BTCUSD",1659268083781,0.06314746,23803.0,23802.0,1.4266931]
["bitfinex","BTCUSD",1659268084000,0.06314746,23803.0,23802.0,1.43933658]
["bitfinex","BTCUSD",1659268084194,0.01814746,23803.0,23802.0,1.07269652]
["bitfinex","BTCUSD",1659268084408,0.01814746,23803.0,23802.0,0.35279571]
["bitfinex","BTCUSD",1659268084846,0.04314746,23803.0,23802.0,0.12626771]
["bitfinex","BTCUSD",1659268085467,0.04314746,23803.0,23802.0,0.16094087]
["bitfinex","BTCUSD",1659268085706,0.04314746,23803.0,23802.0,0.12626771]
["bitfinex","BTCUSD",1659268086363,0.01814746,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268087032,0.09714746,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268087484,0.40067546,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268087934,0.45067546,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268088397,0.32167546,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268088624,0.32167546,23803.0,23802.0,0.08394087]
["bitfinex","BTCUSD",1659268088846,0.01814746,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268089056,0.39967546,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268089338,0.09614746,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268090181,0.32167546,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268090374,0.01814746,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268090893,0.09614746,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268091325,0.39967546,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268091764,0.09614746,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268092199,0.32167546,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268092637,0.01814746,23803.0,23802.0,0.08394087]
["bitfinex","BTCUSD",1659268092850,0.39967546,23803.0,23802.0,0.08394087]
["bitfinex","BTCUSD",1659268093096,0.39967546,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268093328,0.09614746,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268093765,0.09614746,23803.0,23802.0,0.08394087]
["bitfinex","BTCUSD",1659268094181,0.01814746,23803.0,23802.0,0.08394087]
["bitfinex","BTCUSD",1659268094855,0.09714746,23803.0,23802.0,0.08394087]
["bitfinex","BTCUSD",1659268096206,0.01814746,23803.0,23802.0,0.08394087]
["bitfinex","BTCUSD",1659268096851,0.09714746,23803.0,23802.0,0.08394087]
["bitfinex","BTCUSD",1659268098251,0.01814746,23803.0,23802.0,0.08394087]
["bitfinex","BTCUSD",1659268098893,0.09714746,23803.0,23802.0,0.08394087]
["bitfinex","BTCUSD",1659268099580,0.09714746,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268100233,0.01814746,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268100928,0.09714746,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268102322,0.01814746,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268102760,0.01806406,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268102983,0.09706406,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268104151,0.01806406,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268104859,0.09706406,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268106405,0.01806406,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268106968,0.09706406,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268108413,0.01806406,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268108852,0.09706406,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268109677,0.19706406,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268109901,0.50059206,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268110312,0.42159206,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268110534,0.37159206,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268110765,0.32159206,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268111024,0.40059206,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268111445,0.09706406,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268112099,0.40059206,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268112340,0.37159206,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268112570,0.32159206,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268113016,0.40059206,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268113133,0.09706406,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268113353,0.45059206,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268113578,0.19706406,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268113790,0.14706406,23803.0,23802.0,0.08394087]
["bitfinex","BTCUSD",1659268113997,0.40059206,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268114188,0.01806406,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268114925,0.09706406,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268115166,0.09902659,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268115331,0.40255459,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268115531,0.14902659,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268115736,0.19902659,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268116191,0.42355459,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268116420,0.42446104,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268117042,0.19993304,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268117265,0.50346104,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268118224,0.42446104,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268118851,0.50346104,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268120188,0.42446104,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268120427,0.83171837,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268120860,0.91071837,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268121288,1.21071837,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268121752,0.91071837,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268121966,1.21071837,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268122175,0.83171837,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268123082,0.91071837,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268124842,1.21071837,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268125133,0.91071837,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268125330,1.21071837,23803.0,23802.0,0.04926771]
["bitfinex","BTCUSD",1659268125669,1.21071837,23803.0,23789.0,0.677731]
["bitfinex","BTCUSD",1659268125670,0.05,23799.0,23789.0,0.677731]
["bitfinex","BTCUSD",1659268125895,0.05,23799.0,23790.0,0.210097]
["bitfinex","BTCUSD",1659268125896,1.16006854,23798.0,23790.0,0.210097]
["bitfinex","BTCUSD",1659268126127,1.16006854,23798.0,23787.0,0.98632965]
["bitfinex","BTCUSD",1659268126128,0.05,23791.0,23787.0,0.98632965]
["bitfinex","BTCUSD",1659268126352,0.05,23791.0,23787.0,0.81478698]
["bitfinex","BTCUSD",1659268126565,0.05,23791.0,23787.0,0.03962965]
["bitfinex","BTCUSD",1659268126566,0.05,23788.0,23787.0,0.03962965]
["bitfinex","BTCUSD",1659268127010,0.403528,23788.0,23787.0,0.03962965]
["bitfinex","BTCUSD",1659268127222,1.51078533,23788.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268127452,0.05,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268127694,1.31078533,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268127922,1.56702533,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268128150,1.96702533,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268128387,2.26702533,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268128611,2.31702533,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268128842,2.35902533,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268129077,1.39876433,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268129290,1.35278533,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268129512,1.70946671,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268129744,0.345528,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268130230,0.303528,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268130465,0.04910765,23787.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268130667,0.02001119,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268130889,0.88579652,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268131101,0.93579652,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268131318,0.88579652,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268131571,0.92447021,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268131806,0.82447021,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268132707,0.76947021,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268132945,1.16566602,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268133178,0.91147021,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268133411,0.96774252,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268133632,1.01774252,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268133868,1.70190252,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268134086,2.10210252,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268134961,2.14010252,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268135188,1.39790252,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268135458,1.40911038,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268136159,1.37111038,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268136822,1.40911038,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268137060,1.85131038,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268138182,1.81331038,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268138852,1.85531038,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268140878,1.89431038,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268141100,1.81331038,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268142863,1.85431038,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268144202,1.81331038,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268144846,1.85431038,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268145762,2.06458538,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268146208,2.02358538,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268146434,2.44413138,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268146866,2.48313138,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659268147357,2.48313138,23783.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659268147358,0.05,23782.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659268147557,1.15725733,23782.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659268147770,1.54494533,23782.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659268148818,0.83294533,23782.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659268149961,0.71881634,23782.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659268150602,0.68081634,23782.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659268150857,1.09881634,23782.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659268152129,1.03081634,23782.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659268152794,1.03081634,23782.0,23781.0,0.04805]
["bitfinex","BTCUSD",1659268152795,0.371528,23782.0,23781.0,0.04805]
["bitfinex","BTCUSD",1659268153027,0.068,23782.0,23781.0,0.11429316]
["bitfinex","BTCUSD",1659268153481,0.068,23782.0,23781.0,0.41782116]
["bitfinex","BTCUSD",1659268153718,0.068,23782.0,23781.0,0.03367]
["bitfinex","BTCUSD",1659268153942,0.371528,23782.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659268154176,0.77878533,23782.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659268154621,0.76078533,23782.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659268155098,0.81378533,23782.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659268156257,0.76078533,23782.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659268156465,1.06078533,23782.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659268156922,0.81378533,23782.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659268157173,0.46025733,23782.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659268158288,0.71078533,23782.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659268158484,0.76078533,23782.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659268158596,0.71078533,23782.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659268158818,0.76278533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268159045,0.45925733,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268159280,0.76278533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268159480,0.45925733,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268159682,0.50925733,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268159935,0.81278533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268160175,0.76078533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268160636,0.71078533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268160847,0.80978533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268162126,0.76078533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268162747,0.71078533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268162980,0.75978533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268164260,0.71078533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268164833,0.76278533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268165028,0.81278533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268166149,0.76078533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268166974,0.80778533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268167541,0.75778533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268168203,0.71078533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268168404,0.40725733,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268168619,0.303528,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268168831,0.01989274,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268169062,0.047,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268169470,0.350528,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268169688,0.047,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268170440,0.01989274,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268170661,0.32342074,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268170853,0.047,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268172253,0.06989274,23783.0,23781.0,0.03665788]
["bitfinex","BTCUSD",1659268172462,0.32342074,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268172679,0.01989274,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268172908,0.37942074,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268173119,0.07589274,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268173343,0.303528,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268173558,0.07589274,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268173785,0.303528,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268174003,0.12589274,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268174480,0.01989274,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268174683,0.01989274,23783.0,23781.0,0.03665788]
["bitfinex","BTCUSD",1659268174899,0.07089274,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268176176,0.01989274,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268177073,0.09889274,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268178274,0.01989274,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268178993,0.05689274,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268180147,0.01989274,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268180395,0.01989274,23783.0,23781.0,0.03665788]
["bitfinex","BTCUSD",1659268180637,0.01989274,23783.0,23782.0,0.08489248]
["bitfinex","BTCUSD",1659268181058,0.05689274,23783.0,23781.0,0.21216672]
["bitfinex","BTCUSD",1659268181303,0.05689274,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268181603,0.05689274,23783.0,23782.0,0.08489248]
["bitfinex","BTCUSD",1659268181824,0.05689274,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268182185,0.01989274,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268182558,0.01979139,23783.0,23782.0,0.08489248]
["bitfinex","BTCUSD",1659268182786,0.05879139,23783.0,23782.0,0.08489248]
["bitfinex","BTCUSD",1659268183213,0.36231939,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268183422,0.05879139,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268183660,0.05879139,23783.0,23782.0,0.08489248]
["bitfinex","BTCUSD",1659268183873,0.36231939,23783.0,23782.0,0.08489248]
["bitfinex","BTCUSD",1659268184084,0.32331939,23783.0,23782.0,0.08489248]
["bitfinex","BTCUSD",1659268184307,0.01979139,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268184510,0.01979139,23783.0,23782.0,0.08489248]
["bitfinex","BTCUSD",1659268184974,0.03479139,23783.0,23782.0,0.08489248]
["bitfinex","BTCUSD",1659268185186,0.03479139,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268185929,0.03479139,23783.0,23781.0,0.03665788]
["bitfinex","BTCUSD",1659268186144,0.01979139,23783.0,23781.0,0.03665788]
["bitfinex","BTCUSD",1659268186369,0.01979139,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268186786,0.06479139,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268187223,0.06479139,23783.0,23781.0,0.03665788]
["bitfinex","BTCUSD",1659268187427,0.06479139,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268188104,0.01979139,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268188715,0.01979139,23783.0,23781.0,0.03665788]
["bitfinex","BTCUSD",1659268188957,0.02679139,23783.0,23782.0,0.08489248]
["bitfinex","BTCUSD",1659268189196,0.02679139,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268190274,0.01979139,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268190908,0.06479139,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268192419,0.01979139,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268192645,0.01979139,23783.0,23781.0,0.03665788]
["bitfinex","BTCUSD",1659268192793,0.01979139,23783.0,23782.0,0.08489248]
["bitfinex","BTCUSD",1659268193130,0.06479139,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268193330,0.11479139,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268193722,0.16479139,23783.0,23781.0,0.03665788]
["bitfinex","BTCUSD",1659268194075,0.06979139,23783.0,23781.0,0.03665788]
["bitfinex","BTCUSD",1659268194336,0.01979139,23783.0,23781.0,0.03665788]
["bitfinex","BTCUSD",1659268194933,0.02679139,23783.0,23781.0,0.03665788]
["bitfinex","BTCUSD",1659268195347,0.02679139,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268195751,0.07679139,23783.0,23781.0,0.03665788]
["bitfinex","BTCUSD",1659268195978,0.12679139,23783.0,23781.0,0.03665788]
["bitfinex","BTCUSD",1659268196195,0.303528,23782.0,23781.0,0.03665788]
["bitfinex","BTCUSD",1659268196424,0.01979139,23783.0,23781.0,0.03665788]
["bitfinex","BTCUSD",1659268197766,0.01979139,23783.0,23782.0,0.08489248]
["bitfinex","BTCUSD",1659268197987,0.01979139,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268199915,0.01979139,23783.0,23781.0,0.03665788]
["bitfinex","BTCUSD",1659268200288,0.01979139,23783.0,23782.0,0.08489248]
["bitfinex","BTCUSD",1659268200514,0.01979139,23783.0,23781.0,0.03665788]
["bitfinex","BTCUSD",1659268200835,0.01979139,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268201307,0.01979139,23783.0,23781.0,0.03665788]
["bitfinex","BTCUSD",1659268201526,0.01979139,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268201747,0.03,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268202888,0.0299072,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268203112,0.01979139,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268203322,0.01979139,23783.0,23782.0,0.08489248]
["bitfinex","BTCUSD",1659268203546,0.01979139,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268203784,0.01979139,23783.0,23782.0,0.08489248]
["bitfinex","BTCUSD",1659268204014,0.03579139,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268204656,0.03579139,23783.0,23782.0,0.08489248]
["bitfinex","BTCUSD",1659268204901,0.03579139,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268206032,0.04279139,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268207217,0.01979139,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268207673,0.01979139,23783.0,23782.0,0.08489248]
["bitfinex","BTCUSD",1659268207895,0.03879139,23783.0,23782.0,0.08489248]
["bitfinex","BTCUSD",1659268208109,0.03879139,23783.0,23781.0,0.03665788]
["bitfinex","BTCUSD",1659268208616,0.03879139,23783.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268209275,0.01979139,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268210768,0.02879139,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268210999,0.02879139,23783.0,23782.0,0.09428021]
["bitfinex","BTCUSD",1659268211644,0.02879139,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268213334,0.01979139,23783.0,23782.0,0.09428021]
["bitfinex","BTCUSD",1659268213548,0.01979139,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268213996,0.02879139,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268214334,0.12879139,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268215173,0.11979139,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268215395,0.06979139,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268216036,0.05579139,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268217172,0.42704872,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268217409,0.52704872,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268217639,1.53057672,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268217870,1.56757672,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268218086,1.26757672,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268218316,1.56757672,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268218755,1.61989399,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268219188,1.28289399,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268219841,1.32789399,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268221179,0.88289399,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268221804,0.92689399,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268222747,0.92457819,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268223828,0.88057819,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268223992,0.92557819,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268224203,0.87557819,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268224421,0.06479139,23783.0,23782.0,0.09428021]
["bitfinex","BTCUSD",1659268224651,0.06467855,23783.0,23782.0,0.09428021]
["bitfinex","BTCUSD",1659268225181,0.01967855,23783.0,23782.0,0.09428021]
["bitfinex","BTCUSD",1659268225840,0.07467855,23783.0,23782.0,0.09428021]
["bitfinex","BTCUSD",1659268227190,0.01967855,23783.0,23782.0,0.09428021]
["bitfinex","BTCUSD",1659268227404,0.06332924,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268227994,0.07832924,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268229364,0.02461091,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268229808,0.02450837,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268229991,0.03950837,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268231347,0.02450837,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268231995,0.07950837,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268233163,0.02450837,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268233929,0.03950837,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268235246,0.02450837,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268235896,0.07950837,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268236661,0.07950837,23783.0,23782.0,0.09428021]
["bitfinex","BTCUSD",1659268236944,0.07950837,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268237359,0.02450837,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268237976,0.02450837,23783.0,23782.0,0.09428021]
["bitfinex","BTCUSD",1659268237977,0.07950837,23783.0,23782.0,0.09428021]
["bitfinex","BTCUSD",1659268239305,0.02450837,23783.0,23782.0,0.09428021]
["bitfinex","BTCUSD",1659268239545,0.02450837,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268239981,0.03950837,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268240870,0.39303637,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268241077,0.44303637,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268241321,0.07450837,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268241539,0.42803637,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268241756,0.12450837,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268241982,0.48603637,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268242189,0.13250837,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268242683,0.43603637,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268242899,0.13250837,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268243126,0.18250837,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268243404,0.0934641,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268243620,0.3969921,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268244054,0.1514641,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268244265,0.46072011,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268244991,0.15719211,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268245271,0.37766158,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268245499,0.02413358,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268245838,0.08213358,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268247238,0.02413358,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268248061,0.08213358,23783.0,23782.0,0.05960705]
["bitfinex","BTCUSD",1659268248512,0.210184,23791.0,23782.0,0.80196238]
["bitfinex","BTCUSD",1659268248758,0.40725733,23791.0,23789.0,0.08489248]
["bitfinex","BTCUSD",1659268249211,0.40725733,23791.0,23790.0,0.05960705]
["bitfinex","BTCUSD",1659268249431,0.71078533,23791.0,23790.0,0.05960705]
["bitfinex","BTCUSD",1659268249890,0.75478533,23791.0,23790.0,0.05960705]
["bitfinex","BTCUSD",1659268250117,0.76593068,23791.0,23790.0,0.05960705]
["bitfinex","BTCUSD",1659268250393,1.27611468,23791.0,23790.0,0.05960705]
["bitfinex","BTCUSD",1659268250611,1.67611468,23791.0,23790.0,0.05960705]
["bitfinex","BTCUSD",1659268251320,1.63211468,23791.0,23790.0,0.05960705]
["bitfinex","BTCUSD",1659268251755,2.05250668,23791.0,23790.0,0.05960705]
["bitfinex","BTCUSD",1659268251966,2.09450668,23791.0,23790.0,0.05960705]
["bitfinex","BTCUSD",1659268252192,2.14450668,23791.0,23790.0,0.05960705]
["bitfinex","BTCUSD",1659268252418,2.58670668,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268252637,2.96290668,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268253336,2.92090668,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268253954,2.98290668,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268254209,2.68290668,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268254641,1.46450668,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268254870,1.04411468,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268255338,1.42431468,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268255558,0.93211468,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268255773,1.23211468,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268255990,0.78393068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268257294,0.72193068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268257720,1.12193068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268258022,1.17593068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268258651,0.87593068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268259311,0.82193068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268259974,0.87293068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268261287,0.82193068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268261521,1.12193068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268261995,0.87293068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268262909,1.17293068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268263106,0.87293068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268263317,0.82193068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268263703,1.12193068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268263836,1.17293068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268264707,0.87293068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268265179,0.82193068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268265387,1.12193068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268265753,1.17293068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268267340,1.12193068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268267775,1.17293068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268269579,1.12193068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268269798,1.17293068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268270719,0.87293068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268271155,0.82193068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268272031,0.87293068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268272688,0.77293068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268272899,0.82293068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268273167,0.87293068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268273383,0.82193068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268274076,0.90093068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268275253,0.82193068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268275459,1.12193068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268275687,0.82193068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268275899,1.17693068,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268276165,1.17215326,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268276508,1.1904569,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268277404,0.8904569,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268277830,0.84302861,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268279348,1.18003172,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268279988,1.23503172,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268280602,1.12503172,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268281900,1.17303172,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268283379,1.12503172,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268284067,0.87303172,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268285365,0.82503172,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268285560,0.82503172,23791.0,23790.0,0.03468021]
["bitfinex","BTCUSD",1659268285774,0.82503172,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268286000,0.88003172,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268287140,0.82503172,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268287417,0.77503172,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268287853,0.88003172,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268288650,1.28003172,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268288854,1.58003172,23791.0,23790.0,7.05e-06]
["bitfinex","BTCUSD",1659268289107,6.744e-05,23790.0,23782.0,0.5988]
["bitfinex","BTCUSD",1659268289317,6.744e-05,23790.0,23781.0,0.62068472]
["bitfinex","BTCUSD",1659268289318,1.010207,23788.0,23781.0,0.62068472]
["bitfinex","BTCUSD",1659268289521,1.01078533,23787.0,23781.0,0.62068472]
["bitfinex","BTCUSD",1659268289725,0.40725733,23786.0,23781.0,0.62068472]
["bitfinex","BTCUSD",1659268289931,0.50725733,23786.0,23781.0,0.06898472]
["bitfinex","BTCUSD",1659268290064,0.40725733,23785.0,23781.0,0.06898472]
["bitfinex","BTCUSD",1659268290911,0.603528,23784.0,23781.0,0.06898472]
["bitfinex","BTCUSD",1659268291129,0.85,23782.0,23781.0,0.06898472]
["bitfinex","BTCUSD",1659268291351,1.86078533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268291562,2.16078533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268291783,1.86078533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268292002,1.91778533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268292463,1.51778533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268293353,0.81778533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268293592,1.11778533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268293803,1.06078533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268294023,1.11478533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268294472,0.81478533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268294675,1.11478533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268295076,1.51478533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268295311,1.46078533,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268295753,1.46667656,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268296040,1.52767656,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268296699,1.92767656,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268297361,1.86667656,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268298007,1.92767656,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268299271,1.86667656,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268300854,1.92767656,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268301757,1.94046164,23782.0,23781.0,0.00198472]
["bitfinex","BTCUSD",1659268302182,1.94046164,23782.0,23778.0,0.001]
["bitfinex","BTCUSD",1659268302183,0.0511,23780.0,23778.0,0.001]
["bitfinex","BTCUSD",1659268302434,1.51078533,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659268302656,1.81078533,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659268303319,2.25298533,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659268304001,2.29498533,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659268305347,2.25298533,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659268305991,2.33198533,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659268307399,2.33198533,23779.0,23778.0,0.00092868]
["bitfinex","BTCUSD",1659268307400,2.25298533,23779.0,23778.0,0.00092868]
["bitfinex","BTCUSD",1659268308040,2.33198533,23779.0,23778.0,0.00092868]
["bitfinex","BTCUSD",1659268309382,2.25298533,23779.0,23778.0,0.00092868]
["bitfinex","BTCUSD",1659268310032,2.33198533,23779.0,23778.0,0.00092868]
["bitfinex","BTCUSD",1659268311353,2.25298533,23779.0,23778.0,0.00092868]
["bitfinex","BTCUSD",1659268311916,2.33198533,23779.0,23778.0,0.00092868]
["bitfinex","BTCUSD",1659268313216,2.25298533,23779.0,23778.0,0.00092868]
["bitfinex","BTCUSD",1659268315475,1.55298533,23779.0,23778.0,0.00092868]
["bitfinex","BTCUSD",1659268316018,0.71078533,23779.0,23778.0,0.00092868]
["bitfinex","BTCUSD",1659268316263,0.78978533,23779.0,23778.0,0.00092868]
["bitfinex","BTCUSD",1659268316700,0.86878533,23779.0,23778.0,0.00092868]
["bitfinex","BTCUSD",1659268317799,0.71078533,23779.0,23778.0,0.00092868]
["bitfinex","BTCUSD",1659268318475,0.78878533,23779.0,23778.0,0.00092868]
["bitfinex","BTCUSD",1659268319890,0.71078533,23779.0,23778.0,0.00092868]
["bitfinex","BTCUSD",1659268320374,0.78978533,23779.0,23778.0,0.00092868]
["bitfinex","BTCUSD",1659268321055,0.78978533,23779.0,23774.0,0.28592868]
["bitfinex","BTCUSD",1659268321272,0.40725733,23778.0,23774.0,0.28592868]
["bitfinex","BTCUSD",1659268321727,0.303528,23777.0,23774.0,0.28592868]
["bitfinex","BTCUSD",1659268321961,0.40725733,23778.0,23774.0,0.28592868]
["bitfinex","BTCUSD",1659268322410,0.40725733,23778.0,23774.0,0.31892868]
["bitfinex","BTCUSD",1659268323115,0.40725733,23778.0,23775.0,0.03467316]
["bitfinex","BTCUSD",1659268323337,0.01099237,23777.0,23775.0,0.03467316]
["bitfinex","BTCUSD",1659268323797,0.01099237,23777.0,23774.0,0.28592868]
["bitfinex","BTCUSD",1659268324306,0.42677508,23778.0,23774.0,0.28592868]
["bitfinex","BTCUSD",1659268324519,0.42677508,23778.0,23774.0,0.31892868]
["bitfinex","BTCUSD",1659268326350,0.42677508,23778.0,23774.0,0.28592868]
["bitfinex","BTCUSD",1659268326578,0.49277508,23778.0,23774.0,0.29192868]
["bitfinex","BTCUSD",1659268327305,0.49277508,23778.0,23774.0,0.006]
["bitfinex","BTCUSD",1659268327791,0.42677508,23778.0,23772.0,0.3]
["bitfinex","BTCUSD",1659268328256,0.00195261,23777.0,23772.0,0.3]
["bitfinex","BTCUSD",1659268328485,0.00195261,23777.0,23772.0,0.306]
["bitfinex","BTCUSD",1659268328703,0.00195261,23777.0,23772.0,0.301]
["bitfinex","BTCUSD",1659268329560,0.00195261,23777.0,23772.0,0.511259]
["bitfinex","BTCUSD",1659268329789,0.00195261,23777.0,23772.0,0.505259]
["bitfinex","BTCUSD",1659268330444,0.00195261,23777.0,23772.0,0.538259]
["bitfinex","BTCUSD",1659268331592,0.00195261,23777.0,23773.0,0.303528]
["bitfinex","BTCUSD",1659268331811,0.00195261,23777.0,23772.0,0.538259]
["bitfinex","BTCUSD",1659268332041,0.00195261,23777.0,23772.0,0.505259]
["bitfinex","BTCUSD",1659268332264,0.00195261,23777.0,23773.0,0.303528]
["bitfinex","BTCUSD",1659268332502,0.00195261,23777.0,23772.0,0.538259]
["bitfinex","BTCUSD",1659268333851,0.00195261,23777.0,23772.0,0.505259]
["bitfinex","BTCUSD",1659268334719,0.00195261,23777.0,23773.0,0.303528]
["bitfinex","BTCUSD",1659268334960,0.00195261,23777.0,23774.0,0.03467316]
["bitfinex","BTCUSD",1659268335191,0.00195261,23777.0,23772.0,0.538259]
["bitfinex","BTCUSD",1659268335452,0.00195261,23777.0,23772.0,0.033]
["bitfinex","BTCUSD",1659268335668,0.40920994,23777.0,23771.0,0.5942]
["bitfinex","BTCUSD",1659268335904,0.40725733,23776.0,23771.0,0.5942]
["bitfinex","BTCUSD",1659268336339,0.50841289,23776.0,23771.0,0.5942]
["bitfinex","BTCUSD",1659268336554,0.75725733,23775.0,23771.0,0.5942]
["bitfinex","BTCUSD",1659268336784,0.45725733,23774.0,23770.0,0.3]
["bitfinex","BTCUSD",1659268337024,0.45725733,23774.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659268337247,1.15725733,23773.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659268337485,0.40725733,23772.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659268337707,0.05,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659268337941,0.35,23771.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659268338175,0.353528,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659268338424,0.353528,23770.0,23769.0,0.0811]
["bitfinex","BTCUSD",1659268339856,0.353528,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659268340090,1.06078533,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659268340307,1.14246833,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659268340532,1.14246833,23770.0,23769.0,0.0811]
["bitfinex","BTCUSD",1659268340750,0.84246833,23770.0,23769.0,0.0811]
["bitfinex","BTCUSD",1659268341699,0.71498833,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659268342394,0.71498833,23770.0,23769.0,0.0811]
["bitfinex","BTCUSD",1659268342794,0.41146033,23770.0,23769.0,0.0811]
["bitfinex","BTCUSD",1659268343456,0.41146033,23770.0,23769.0,0.384628]
["bitfinex","BTCUSD",1659268343626,0.41146033,23770.0,23769.0,0.0021]
["bitfinex","BTCUSD",1659268344415,0.004203,23770.0,23769.0,0.12705]
["bitfinex","BTCUSD",1659268345636,0.004203,23770.0,23769.0,0.04805]
["bitfinex","BTCUSD",1659268346292,0.004203,23770.0,23769.0,0.12705]
["bitfinex","BTCUSD",1659268347943,0.004203,23770.0,23769.0,0.04805]
["bitfinex","BTCUSD",1659268348383,0.004203,23770.0,23769.0,0.12705]
["bitfinex","BTCUSD",1659268348859,0.004203,23770.0,23769.0,0.46525116]
["bitfinex","BTCUSD",1659268349785,0.004203,23770.0,23769.0,0.38625116]
["bitfinex","BTCUSD",1659268350071,0.004203,23770.0,23769.0,0.08272316]
["bitfinex","BTCUSD",1659268350284,0.004203,23770.0,23769.0,0.68625116]
["bitfinex","BTCUSD",1659268350512,0.004203,23770.0,23769.0,0.76525116]
["bitfinex","BTCUSD",1659268350741,0.00367653,23771.0,23770.0,0.08955713]
["bitfinex","BTCUSD",1659268351001,0.00367653,23771.0,23770.0,0.39308513]
["bitfinex","BTCUSD",1659268351676,0.05806331,23777.0,23770.0,0.39308513]
["bitfinex","BTCUSD",1659268351916,0.40725733,23776.0,23771.0,0.210268]
["bitfinex","BTCUSD",1659268352363,0.45725733,23776.0,23771.0,0.210268]
["bitfinex","BTCUSD",1659268352601,0.40725733,23775.0,23771.0,0.210268]
["bitfinex","BTCUSD",1659268352815,0.40725733,23775.0,23772.0,0.03467316]
["bitfinex","BTCUSD",1659268353484,0.40725733,23775.0,23771.0,0.210268]
["bitfinex","BTCUSD",1659268353706,0.45725733,23775.0,23771.0,0.510268]
["bitfinex","BTCUSD",1659268354145,0.40725733,23775.0,23771.0,0.510268]
["bitfinex","BTCUSD",1659268354381,0.40725733,23775.0,23772.0,0.03467316]
["bitfinex","BTCUSD",1659268354614,0.40725733,23775.0,23771.0,0.210268]
["bitfinex","BTCUSD",1659268354874,0.40725733,23775.0,23770.0,0.19468913]
["bitfinex","BTCUSD",1659268354875,0.45725733,23775.0,23770.0,0.08955713]
["bitfinex","BTCUSD",1659268355119,0.50725733,23775.0,23770.0,0.08955713]
["bitfinex","BTCUSD",1659268355338,0.45725733,23775.0,23771.0,0.079]
["bitfinex","BTCUSD",1659268356708,0.0054621,23774.0,23770.0,0.08955713]
["bitfinex","BTCUSD",1659268356925,0.0054621,23774.0,23771.0,0.33467316]
["bitfinex","BTCUSD",1659268357385,0.0054621,23774.0,23771.0,0.41367316]
["bitfinex","BTCUSD",1659268357674,0.0054621,23774.0,23771.0,0.379]
["bitfinex","BTCUSD",1659268359255,0.0054621,23774.0,23771.0,0.079]
["bitfinex","BTCUSD",1659268359708,0.0054621,23774.0,23770.0,0.29982713]
["bitfinex","BTCUSD",1659268360442,0.0054621,23774.0,23770.0,0.37882713]
["bitfinex","BTCUSD",1659268361627,0.0054621,23774.0,23770.0,0.29982713]
["bitfinex","BTCUSD",1659268362211,0.3054621,23774.0,23770.0,0.08955713]
["bitfinex","BTCUSD",1659268362445,0.303528,23773.0,23770.0,0.08366465]
["bitfinex","BTCUSD",1659268362638,0.05,23773.0,23770.0,0.08366465]
["bitfinex","BTCUSD",1659268362845,0.1,23773.0,23770.0,0.08366465]
["bitfinex","BTCUSD",1659268363309,0.353528,23773.0,23770.0,0.08366465]
["bitfinex","BTCUSD",1659268363669,0.303528,23773.0,23770.0,0.08366465]
["bitfinex","BTCUSD",1659268363892,0.4115064,23774.0,23770.0,0.00466465]
["bitfinex","BTCUSD",1659268364321,0.303528,23773.0,23770.0,0.00466465]
["bitfinex","BTCUSD",1659268364557,0.1115064,23774.0,23770.0,0.08366465]
["bitfinex","BTCUSD",1659268364989,0.0615064,23774.0,23771.0,0.03467316]
["bitfinex","BTCUSD",1659268365274,0.0115064,23774.0,23771.0,0.03467316]
["bitfinex","BTCUSD",1659268365511,0.0615064,23774.0,23770.0,0.08366465]
["bitfinex","BTCUSD",1659268365747,0.0115064,23774.0,23770.0,0.00466465]
["bitfinex","BTCUSD",1659268365960,0.0115064,23774.0,23771.0,0.03467316]
["bitfinex","BTCUSD",1659268366412,0.0115064,23774.0,23770.0,0.08366465]
["bitfinex","BTCUSD",1659268367705,0.0115064,23774.0,23770.0,0.00466465]
["bitfinex","BTCUSD",1659268368156,0.0615064,23774.0,23770.0,0.00466465]
["bitfinex","BTCUSD",1659268368387,0.0615064,23774.0,23770.0,0.08366465]
["bitfinex","BTCUSD",1659268368602,0.0115064,23774.0,23771.0,6.004e-05]
["bitfinex","BTCUSD",1659268368817,0.0615064,23774.0,23771.0,6.004e-05]
["bitfinex","BTCUSD",1659268369049,0.0115064,23774.0,23771.0,6.004e-05]
["bitfinex","BTCUSD",1659268369272,0.0615064,23774.0,23771.0,6.004e-05]
["bitfinex","BTCUSD",1659268369718,0.0615064,23774.0,23770.0,0.08366465]
["bitfinex","BTCUSD",1659268369719,0.0115064,23774.0,23770.0,0.00466465]
["bitfinex","BTCUSD",1659268369938,0.0615064,23774.0,23770.0,0.00466465]
["bitfinex","BTCUSD",1659268370206,0.0615064,23774.0,23771.0,6.004e-05]
["bitfinex","BTCUSD",1659268370411,0.1115064,23774.0,23771.0,6.004e-05]
["bitfinex","BTCUSD",1659268370642,0.303528,23773.0,23771.0,6.004e-05]
["bitfinex","BTCUSD",1659268370861,0.0615064,23774.0,23771.0,6.004e-05]
["bitfinex","BTCUSD",1659268371082,0.0115064,23774.0,23770.0,0.08366465]
["bitfinex","BTCUSD",1659268371771,0.0115064,23774.0,23770.0,0.00466465]
["bitfinex","BTCUSD",1659268372216,0.0115064,23774.0,23771.0,0.03467316]
["bitfinex","BTCUSD",1659268372688,0.0115064,23774.0,23771.0,0.24493616]
["bitfinex","BTCUSD",1659268373078,0.01144421,23774.0,23773.0,0.08489248]
["bitfinex","BTCUSD",1659268373308,0.01144421,23774.0,23773.0,0.65208392]
["bitfinex","BTCUSD",1659268373479,0.01144421,23774.0,23773.0,1.09089125]
["bitfinex","BTCUSD",1659268373683,0.01144421,23774.0,23773.0,1.41292781]
["bitfinex","BTCUSD",1659268374145,0.01144421,23774.0,23773.0,1.38137781]
["bitfinex","BTCUSD",1659268374322,0.01144421,23774.0,23773.0,1.42037781]
["bitfinex","BTCUSD",1659268374672,0.01144421,23774.0,23773.0,0.86622781]
["bitfinex","BTCUSD",1659268374895,0.01144421,23774.0,23773.0,0.83467781]
["bitfinex","BTCUSD",1659268375586,0.01144421,23774.0,23773.0,1.38417781]
["bitfinex","BTCUSD",1659268376222,0.01144421,23774.0,23773.0,1.38453799]
["bitfinex","BTCUSD",1659268376437,0.01144421,23774.0,23773.0,1.42353799]
["bitfinex","BTCUSD",1659268377748,0.01144421,23774.0,23773.0,1.38453799]
["bitfinex","BTCUSD",1659268378707,0.01144421,23774.0,23773.0,1.42453799]
["bitfinex","BTCUSD",1659268380092,0.01114514,23774.0,23773.0,1.38453799]
["bitfinex","BTCUSD",1659268380319,0.01114514,23774.0,23773.0,1.43453799]
["bitfinex","BTCUSD",1659268380529,0.01114514,23774.0,23773.0,1.77753799]
["bitfinex","BTCUSD",1659268381915,0.01114514,23774.0,23773.0,1.43453799]
["bitfinex","BTCUSD",1659268382571,0.01114514,23774.0,23773.0,1.51508799]
["bitfinex","BTCUSD",1659268382793,0.01114514,23774.0,23773.0,1.78353799]
["bitfinex","BTCUSD",1659268383222,0.01114514,23774.0,23773.0,1.48353799]
["bitfinex","BTCUSD",1659268383912,0.01114514,23774.0,23773.0,1.73453799]
["bitfinex","BTCUSD",1659268384369,0.01114514,23774.0,23773.0,1.43453799]
["bitfinex","BTCUSD",1659268384601,0.01114514,23774.0,23773.0,1.49053799]
["bitfinex","BTCUSD",1659268385745,0.01114514,23774.0,23773.0,1.43453799]
["bitfinex","BTCUSD",1659268386475,0.01114514,23774.0,23773.0,1.49053799]
["bitfinex","BTCUSD",1659268387499,0.01114514,23774.0,23773.0,1.79053799]
["bitfinex","BTCUSD",1659268387732,0.01114514,23774.0,23773.0,1.73453799]
["bitfinex","BTCUSD",1659268388423,0.01114514,23774.0,23773.0,1.79053799]
["bitfinex","BTCUSD",1659268388885,0.01114514,23774.0,23773.0,1.35528533]
["bitfinex","BTCUSD",1659268389782,0.01114514,23774.0,23773.0,1.29928533]
["bitfinex","BTCUSD",1659268390446,0.01114514,23774.0,23773.0,1.35528533]
["bitfinex","BTCUSD",1659268391719,0.01114514,23774.0,23773.0,1.29928533]
["bitfinex","BTCUSD",1659268391921,0.01283516,23774.0,23773.0,1.29928533]
["bitfinex","BTCUSD",1659268392464,0.01283516,23774.0,23773.0,1.35564551]
["bitfinex","BTCUSD",1659268393745,0.01283516,23774.0,23773.0,1.29964551]
["bitfinex","BTCUSD",1659268394456,0.01283516,23774.0,23773.0,1.35564551]
["bitfinex","BTCUSD",1659268395797,0.01283516,23774.0,23773.0,1.29964551]
["bitfinex","BTCUSD",1659268396433,0.01283516,23774.0,23773.0,1.35564551]
["bitfinex","BTCUSD",1659268397099,0.01283516,23774.0,23773.0,1.40564551]
["bitfinex","BTCUSD",1659268397381,0.01283516,23774.0,23773.0,1.70564551]
["bitfinex","BTCUSD",1659268398058,0.01283516,23774.0,23773.0,1.64964551]
["bitfinex","BTCUSD",1659268398479,0.01283516,23774.0,23773.0,1.70564551]
["bitfinex","BTCUSD",1659268399154,0.01283516,23774.0,23773.0,1.40564551]
["bitfinex","BTCUSD",1659268399613,0.01283516,23774.0,23773.0,1.70564551]
["bitfinex","BTCUSD",1659268399823,0.01283516,23774.0,23773.0,1.64964551]
["bitfinex","BTCUSD",1659268400532,0.01283516,23774.0,23773.0,1.70564551]
["bitfinex","BTCUSD",1659268401852,0.01283516,23774.0,23773.0,1.64964551]
["bitfinex","BTCUSD",1659268402439,0.01283516,23774.0,23773.0,1.70564551]
["bitfinex","BTCUSD",1659268404163,0.01283516,23774.0,23773.0,1.64964551]
["bitfinex","BTCUSD",1659268404360,0.01283516,23774.0,23773.0,1.69964551]
["bitfinex","BTCUSD",1659268404577,0.01283516,23774.0,23773.0,1.39964551]
["bitfinex","BTCUSD",1659268404789,0.0127596,23774.0,23773.0,1.69964551]
["bitfinex","BTCUSD",1659268405104,0.0127596,23774.0,23773.0,1.39964551]
["bitfinex","BTCUSD",1659268405302,0.0127596,23774.0,23773.0,1.69964551]
["bitfinex","BTCUSD",1659268405746,0.0127596,23774.0,23773.0,1.64964551]
["bitfinex","BTCUSD",1659268405956,0.0127596,23774.0,23773.0,1.34964551]
["bitfinex","BTCUSD",1659268406420,0.0127596,23774.0,23773.0,1.69964551]
["bitfinex","BTCUSD",1659268407302,0.0127596,23774.0,23773.0,1.39964551]
["bitfinex","BTCUSD",1659268407734,0.0127596,23774.0,23773.0,1.59964551]
["bitfinex","BTCUSD",1659268408421,0.0127596,23774.0,23773.0,1.64264551]
["bitfinex","BTCUSD",1659268408905,0.0127596,23774.0,23773.0,1.69264551]
["bitfinex","BTCUSD",1659268409783,0.0127596,23774.0,23773.0,1.64964551]
["bitfinex","BTCUSD",1659268410456,0.0127596,23774.0,23773.0,1.69364551]
["bitfinex","BTCUSD",1659268411779,0.0127596,23774.0,23773.0,1.64964551]
["bitfinex","BTCUSD",1659268413829,0.0127596,23774.0,23773.0,1.69364551]
["bitfinex","BTCUSD",1659268414363,0.0127596,23774.0,23773.0,1.73764551]
["bitfinex","BTCUSD",1659268415013,0.0127596,23774.0,23773.0,1.64964551]
["bitfinex","BTCUSD",1659268417974,0.0127596,23774.0,23773.0,1.70164551]
["bitfinex","BTCUSD",1659268419076,0.0127596,23774.0,23773.0,1.64964551]
["bitfinex","BTCUSD",1659268420690,0.0127596,23774.0,23773.0,1.29964551]
["bitfinex","BTCUSD",1659268420900,0.0127596,23774.0,23773.0,1.65164551]
["bitfinex","BTCUSD",1659268421353,0.0127596,23774.0,23773.0,1.70264551]
["bitfinex","BTCUSD",1659268421578,0.0127596,23774.0,23773.0,1.40264551]
["bitfinex","BTCUSD",1659268422054,0.0127596,23774.0,23773.0,1.29964551]
["bitfinex","BTCUSD",1659268422923,0.0127596,23774.0,23773.0,1.65064551]
["bitfinex","BTCUSD",1659268424246,0.0127596,23774.0,23773.0,1.59964551]
["bitfinex","BTCUSD",1659268424897,0.0127596,23774.0,23773.0,1.65064551]
["bitfinex","BTCUSD",1659268426212,0.0127596,23774.0,23773.0,1.59964551]
["bitfinex","BTCUSD",1659268426835,0.0127596,23774.0,23773.0,1.65064551]
["bitfinex","BTCUSD",1659268427919,0.01265741,23774.0,23773.0,1.65064551]
["bitfinex","BTCUSD",1659268428343,0.01265741,23774.0,23773.0,1.59964551]
["bitfinex","BTCUSD",1659268431757,0.01265741,23774.0,23773.0,1.65064551]
["bitfinex","BTCUSD",1659268433236,0.01265741,23774.0,23773.0,1.59964551]
["bitfinex","BTCUSD",1659268435312,0.01265741,23774.0,23773.0,1.35064551]
["bitfinex","BTCUSD",1659268435722,0.01265741,23774.0,23773.0,1.39964551]
["bitfinex","BTCUSD",1659268435961,0.01265741,23774.0,23773.0,1.69964551]
["bitfinex","BTCUSD",1659268436412,0.01265741,23774.0,23773.0,1.39964551]
["bitfinex","BTCUSD",1659268436652,0.01265741,23774.0,23773.0,1.29964551]
["bitfinex","BTCUSD",1659268436894,0.01265741,23774.0,23773.0,1.59964551]
["bitfinex","BTCUSD",1659268437409,0.01265741,23774.0,23773.0,1.65164551]
["bitfinex","BTCUSD",1659268438733,0.01265741,23774.0,23773.0,1.59964551]
["bitfinex","BTCUSD",1659268439528,0.01265741,23774.0,23773.0,1.65264551]
["bitfinex","BTCUSD",1659268440626,0.01265741,23774.0,23773.0,1.35264551]
["bitfinex","BTCUSD",1659268440821,0.01265741,23774.0,23773.0,1.59964551]
["bitfinex","BTCUSD",1659268441473,0.01265741,23774.0,23773.0,1.65264551]
["bitfinex","BTCUSD",1659268442841,0.01265741,23774.0,23773.0,1.59964551]
["bitfinex","BTCUSD",1659268443094,0.01265741,23774.0,23773.0,1.29964551]
["bitfinex","BTCUSD",1659268443622,0.01265741,23774.0,23773.0,1.35264551]
["bitfinex","BTCUSD",1659268443834,0.01265741,23774.0,23773.0,1.65264551]
["bitfinex","BTCUSD",1659268444488,0.01265741,23774.0,23773.0,1.06414551]
["bitfinex","BTCUSD",1659268444692,0.01265741,23774.0,23773.0,1.01114551]
["bitfinex","BTCUSD",1659268445256,0.01265741,23774.0,23773.0,1.06414551]
["bitfinex","BTCUSD",1659268446732,0.01265741,23774.0,23773.0,1.01114551]
["bitfinex","BTCUSD",1659268447416,0.01265741,23774.0,23773.0,1.06414551]
["bitfinex","BTCUSD",1659268447963,0.01259148,23774.0,23773.0,1.06414551]
["bitfinex","BTCUSD",1659268448721,0.01259148,23774.0,23773.0,1.01114551]
["bitfinex","BTCUSD",1659268449369,0.01259148,23774.0,23773.0,1.06414551]
["bitfinex","BTCUSD",1659268450719,0.01259148,23774.0,23773.0,1.01114551]
["bitfinex","BTCUSD",1659268451442,0.01259148,23774.0,23773.0,1.06414551]
["bitfinex","BTCUSD",1659268452814,0.01259148,23774.0,23773.0,1.01114551]
["bitfinex","BTCUSD",1659268453440,0.01259148,23774.0,23773.0,1.06414551]
["bitfinex","BTCUSD",1659268454680,0.01259148,23774.0,23773.0,1.01114551]
["bitfinex","BTCUSD",1659268455519,0.01259148,23774.0,23773.0,1.06414551]
["bitfinex","BTCUSD",1659268456766,0.01259148,23774.0,23773.0,1.01114551]
["bitfinex","BTCUSD",1659268457434,0.01259148,23774.0,23773.0,1.06414551]
["bitfinex","BTCUSD",1659268458616,0.01259148,23774.0,23773.0,1.01114551]
["bitfinex","BTCUSD",1659268459338,0.01259148,23774.0,23773.0,1.06414551]
["bitfinex","BTCUSD",1659268461158,0.01259148,23774.0,23773.0,1.06404186]
["bitfinex","BTCUSD",1659268461841,0.01259148,23774.0,23773.0,0.76368168]
["bitfinex","BTCUSD",1659268462255,0.01259148,23774.0,23773.0,1.06359389]
["bitfinex","BTCUSD",1659268462662,0.01259148,23774.0,23773.0,1.01059389]
["bitfinex","BTCUSD",1659268463341,0.01259148,23774.0,23773.0,1.06359389]
["bitfinex","BTCUSD",1659268464509,0.01259148,23774.0,23773.0,1.06390563]
["bitfinex","BTCUSD",1659268464705,0.01259148,23774.0,23773.0,1.01090563]
["bitfinex","BTCUSD",1659268465138,0.01259148,23774.0,23773.0,1.1492869]
["bitfinex","BTCUSD",1659268465350,0.01259148,23774.0,23773.0,1.2022869]
["bitfinex","BTCUSD",1659268466592,0.01259148,23774.0,23773.0,1.1492869]
["bitfinex","BTCUSD",1659268467546,0.01259148,23774.0,23773.0,1.31767987]
["bitfinex","BTCUSD",1659268467762,0.01259148,23774.0,23773.0,1.37667987]
["bitfinex","BTCUSD",1659268469069,0.01259148,23774.0,23773.0,1.31767987]
["bitfinex","BTCUSD",1659268469394,0.01259148,23774.0,23773.0,1.38267987]
["bitfinex","BTCUSD",1659268469796,0.01259148,23774.0,23773.0,1.2142869]
["bitfinex","BTCUSD",1659268470638,0.01259148,23774.0,23773.0,1.1492869]
["bitfinex","BTCUSD",1659268472346,0.01259148,23774.0,23773.0,1.2142869]
["bitfinex","BTCUSD",1659268473454,0.01259148,23774.0,23773.0,1.2942869]
["bitfinex","BTCUSD",1659268473723,0.01259148,23774.0,23773.0,1.2292869]
["bitfinex","BTCUSD",1659268473942,0.01259148,23774.0,23773.0,1.21664342]
["bitfinex","BTCUSD",1659268474818,0.01259148,23774.0,23773.0,1.13664342]
["bitfinex","BTCUSD",1659268475659,0.01259148,23774.0,23773.0,1.20764342]
["bitfinex","BTCUSD",1659268475902,0.0963,23785.0,23782.0,0.05]
["bitfinex","BTCUSD",1659268476111,0.001,23792.0,23791.0,0.08489248]
["bitfinex","BTCUSD",1659268476112,0.0947,23792.0,23791.0,0.08489248]
["bitfinex","BTCUSD",1659268476327,0.001,23792.0,23791.0,1.42580981]
["bitfinex","BTCUSD",1659268476560,0.001,23792.0,23791.0,1.77580981]
["bitfinex","BTCUSD",1659268476797,0.001,23796.0,23792.0,0.08489248]
["bitfinex","BTCUSD",1659268477027,0.001,23796.0,23795.0,0.08489248]
["bitfinex","BTCUSD",1659268477232,0.001,23796.0,23795.0,1.42562381]
["bitfinex","BTCUSD",1659268477715,0.001,23796.0,23795.0,1.12222781]
["bitfinex","BTCUSD",1659268477940,0.001,23796.0,23795.0,1.42562381]
["bitfinex","BTCUSD",1659268478400,0.01193664,23796.0,23795.0,1.42562381]
["bitfinex","BTCUSD",1659268478837,0.01193664,23796.0,23795.0,1.64073133]
["bitfinex","BTCUSD",1659268479056,0.01193664,23796.0,23795.0,1.67540449]
["bitfinex","BTCUSD",1659268479536,0.01193664,23796.0,23795.0,1.71240449]
["bitfinex","BTCUSD",1659268479767,0.01193664,23796.0,23795.0,0.970474]
["bitfinex","BTCUSD",1659268479986,0.01193664,23796.0,23795.0,0.340396]
["bitfinex","BTCUSD",1659268480205,0.01193664,23796.0,23795.0,0.037]
["bitfinex","BTCUSD",1659268480877,0.01193664,23796.0,23794.0,0.303396]
["bitfinex","BTCUSD",1659268481097,0.01193664,23796.0,23795.0,0.303396]
["bitfinex","BTCUSD",1659268481340,0.01193664,23796.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659268481564,0.01193664,23796.0,23795.0,0.08367316]
["bitfinex","BTCUSD",1659268482510,0.01193664,23796.0,23795.0,0.38706916]
["bitfinex","BTCUSD",1659268482728,0.01193664,23796.0,23795.0,0.33806916]
["bitfinex","BTCUSD",1659268482947,0.001,23797.0,23796.0,1.1]
["bitfinex","BTCUSD",1659268483167,0.0011,23800.0,23799.0,0.38828848]
["bitfinex","BTCUSD",1659268483439,0.0011,23800.0,23799.0,1.18021897]
["bitfinex","BTCUSD",1659268483873,0.0011,23800.0,23799.0,1.19286245]
["bitfinex","BTCUSD",1659268484539,0.0011,23800.0,23799.0,2.28430259]
["bitfinex","BTCUSD",1659268485000,0.001,23803.0,23800.0,0.08489248]
["bitfinex","BTCUSD",1659268485279,0.001,23813.0,23803.0,0.04695]
["bitfinex","BTCUSD",1659268485487,0.001,23813.0,23807.0,0.63489248]
["bitfinex","BTCUSD",1659268485705,0.001,23813.0,23807.0,1.64554581]
["bitfinex","BTCUSD",1659268485922,0.001,23813.0,23807.0,1.69554581]
["bitfinex","BTCUSD",1659268486147,0.001,23813.0,23807.0,1.09638376]
["bitfinex","BTCUSD",1659268486600,0.001,23813.0,23807.0,1.13105692]
["bitfinex","BTCUSD",1659268487056,7.109e-05,23811.0,23807.0,1.13105692]
["bitfinex","BTCUSD",1659268487503,7.109e-05,23811.0,23807.0,1.22805692]
["bitfinex","BTCUSD",1659268487723,7.109e-05,23811.0,23807.0,1.14316444]
["bitfinex","BTCUSD",1659268487982,0.001,23813.0,23807.0,1.09316444]
["bitfinex","BTCUSD",1659268488216,0.001,23813.0,23807.0,0.45425733]
["bitfinex","BTCUSD",1659268488425,0.001,23813.0,23807.0,0.75765333]
["bitfinex","BTCUSD",1659268488703,7.109e-05,23811.0,23807.0,0.75765333]
["bitfinex","BTCUSD",1659268488928,7.109e-05,23811.0,23807.0,0.71065333]
["bitfinex","BTCUSD",1659268489407,0.1,23803.0,23800.0,0.03088672]
["bitfinex","BTCUSD",1659268489645,0.05,23797.0,23789.0,0.5729]
["bitfinex","BTCUSD",1659268489910,0.05,23797.0,23796.0,0.03794595]
["bitfinex","BTCUSD",1659268489911,0.15,23797.0,23796.0,0.03794595]
["bitfinex","BTCUSD",1659268490362,0.353206,23797.0,23796.0,0.03794595]
["bitfinex","BTCUSD",1659268490589,0.05,23797.0,23796.0,0.34115195]
["bitfinex","BTCUSD",1659268490824,0.0919,23804.0,23796.0,0.74840928]
["bitfinex","BTCUSD",1659268490825,0.31161282,23804.0,23796.0,0.74840928]
["bitfinex","BTCUSD",1659268491058,0.3676,23806.0,23797.0,0.61723733]
["bitfinex","BTCUSD",1659268491288,0.88401282,23807.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659268491289,0.303206,23805.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659268491517,0.71887015,23807.0,23798.0,0.4451994]
["bitfinex","BTCUSD",1659268491758,0.303206,23806.0,23799.0,0.70725733]
["bitfinex","BTCUSD",1659268491986,0.303206,23805.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659268492207,0.303206,23804.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659268492446,0.71887015,23807.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659268492680,0.303206,23806.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659268492908,0.71887015,23807.0,23801.0,0.97995209]
["bitfinex","BTCUSD",1659268492909,0.303206,23805.0,23801.0,0.97995209]
["bitfinex","BTCUSD",1659268493132,0.303206,23804.0,23801.0,0.97995209]
["bitfinex","BTCUSD",1659268493378,0.303206,23803.0,23801.0,0.97995209]
["bitfinex","BTCUSD",1659268493586,0.303206,23805.0,23801.0,0.97995209]
["bitfinex","BTCUSD",1659268493812,0.353206,23805.0,23801.0,0.97995209]
["bitfinex","BTCUSD",1659268494258,0.353206,23805.0,23799.0,0.019]
["bitfinex","BTCUSD",1659268494469,0.353206,23805.0,23798.0,0.03794207]
["bitfinex","BTCUSD",1659268494470,0.05,23802.0,23798.0,0.03794207]
["bitfinex","BTCUSD",1659268494715,0.05,23802.0,23798.0,0.4451994]
["bitfinex","BTCUSD",1659268494931,0.353206,23802.0,23798.0,0.4451994]
["bitfinex","BTCUSD",1659268495175,0.05,23802.0,23798.0,0.4451994]
["bitfinex","BTCUSD",1659268495414,0.05,23802.0,23798.0,0.4741994]
["bitfinex","BTCUSD",1659268495653,0.46205931,23805.0,23798.0,0.4741994]
["bitfinex","BTCUSD",1659268495868,0.303206,23804.0,23798.0,0.4741994]
["bitfinex","BTCUSD",1659268496086,0.303206,23803.0,23798.0,0.4741994]
["bitfinex","BTCUSD",1659268496313,0.46205931,23805.0,23798.0,0.4741994]
["bitfinex","BTCUSD",1659268496536,0.46205931,23805.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659268496537,0.303206,23804.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659268496755,0.05,23802.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659268497205,0.05,23802.0,23798.0,0.03794207]
["bitfinex","BTCUSD",1659268497480,0.05,23802.0,23799.0,0.029]
["bitfinex","BTCUSD",1659268498154,0.303206,23801.0,23799.0,0.029]
["bitfinex","BTCUSD",1659268498608,0.4,23800.0,23799.0,0.06367316]
["bitfinex","BTCUSD",1659268498858,0.05,23802.0,23798.0,0.03794207]
["bitfinex","BTCUSD",1659268499085,0.05,23802.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659268499582,0.00368175,23801.0,23800.0,0.03467316]
["bitfinex","BTCUSD",1659268499804,0.303206,23801.0,23800.0,0.03467316]
["bitfinex","BTCUSD",1659268500066,0.05462335,23802.0,23799.0,0.47951552]
["bitfinex","BTCUSD",1659268500743,0.00368175,23801.0,23800.0,0.03467316]
["bitfinex","BTCUSD",1659268500977,0.05462335,23802.0,23800.0,0.03467316]
["bitfinex","BTCUSD",1659268500978,0.0033051,23802.0,23800.0,0.03467316]
["bitfinex","BTCUSD",1659268501213,0.0033051,23802.0,23800.0,0.03489051]
["bitfinex","BTCUSD",1659268501401,0.0033051,23802.0,23800.0,0.034]
["bitfinex","BTCUSD",1659268501651,0.0033051,23802.0,23801.0,0.03467316]
["bitfinex","BTCUSD",1659268501877,0.00480117,23802.0,23799.0,0.41018868]
["bitfinex","BTCUSD",1659268502114,0.00480117,23802.0,23800.0,0.02581097]
["bitfinex","BTCUSD",1659268503465,0.07880117,23802.0,23800.0,0.03881097]
["bitfinex","BTCUSD",1659268504808,0.00480117,23802.0,23800.0,0.02581097]
["bitfinex","BTCUSD",1659268505046,0.00480117,23802.0,23800.0,0.02115527]
["bitfinex","BTCUSD",1659268505497,0.00480117,23802.0,23800.0,0.03415527]
["bitfinex","BTCUSD",1659268505498,0.07880117,23802.0,23800.0,0.03415527]
["bitfinex","BTCUSD",1659268505942,0.19960433,23802.0,23800.0,0.03415527]
["bitfinex","BTCUSD",1659268506182,0.303206,23801.0,23800.0,0.03415527]
["bitfinex","BTCUSD",1659268506414,0.11347433,23802.0,23800.0,0.03415527]
["bitfinex","BTCUSD",1659268506627,0.07880117,23802.0,23800.0,0.03415527]
["bitfinex","BTCUSD",1659268506853,0.00480117,23802.0,23800.0,0.02115527]
["bitfinex","BTCUSD",1659268507323,0.03947433,23802.0,23800.0,0.02115527]
["bitfinex","BTCUSD",1659268507540,0.11347433,23802.0,23800.0,0.03415527]
["bitfinex","BTCUSD",1659268507810,0.07880117,23802.0,23800.0,0.03415527]
["bitfinex","BTCUSD",1659268509430,0.11347433,23802.0,23800.0,0.03415527]
["bitfinex","BTCUSD",1659268509665,0.19960433,23802.0,23800.0,0.03415527]
["bitfinex","BTCUSD",1659268509887,0.303206,23801.0,23800.0,0.03415527]
["bitfinex","BTCUSD",1659268510105,0.11347433,23802.0,23800.0,0.03415527]
["bitfinex","BTCUSD",1659268510564,0.07880117,23802.0,23800.0,0.03415527]
["bitfinex","BTCUSD",1659268510776,0.00480117,23802.0,23800.0,0.02115527]
["bitfinex","BTCUSD",1659268511489,0.07880117,23802.0,23800.0,0.03415527]
["bitfinex","BTCUSD",1659268511715,0.07880117,23802.0,23801.0,0.08489248]
["bitfinex","BTCUSD",1659268511953,0.07880117,23802.0,23800.0,0.03415527]
["bitfinex","BTCUSD",1659268512861,0.00480117,23802.0,23800.0,0.02115527]
["bitfinex","BTCUSD",1659268513519,0.08080117,23802.0,23800.0,0.03715527]
["bitfinex","BTCUSD",1659268514194,0.11547433,23802.0,23800.0,0.03715527]
["bitfinex","BTCUSD",1659268514636,0.08080117,23802.0,23800.0,0.03715527]
["bitfinex","BTCUSD",1659268514892,0.00480117,23802.0,23800.0,0.02115527]
["bitfinex","BTCUSD",1659268515110,0.05,23804.0,23799.0,0.81725333]
["bitfinex","BTCUSD",1659268515353,0.05,23804.0,23800.0,0.01278169]
["bitfinex","BTCUSD",1659268515569,0.07877582,23802.0,23801.0,0.08489248]
["bitfinex","BTCUSD",1659268515793,0.05276597,23802.0,23800.0,0.222989]
["bitfinex","BTCUSD",1659268516022,0.05276597,23802.0,23800.0,0.013]
["bitfinex","BTCUSD",1659268516689,0.00306888,23801.0,23800.0,0.013]
["bitfinex","BTCUSD",1659268516911,0.00306888,23801.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659268517586,0.00306888,23801.0,23800.0,0.029]
["bitfinex","BTCUSD",1659268518772,0.00306888,23801.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659268519497,0.05,23800.0,23799.0,0.029]
["bitfinex","BTCUSD",1659268519716,0.30627488,23801.0,23799.0,0.029]
["bitfinex","BTCUSD",1659268519951,0.75,23800.0,23799.0,0.029]
["bitfinex","BTCUSD",1659268520172,1.053206,23800.0,23799.0,0.029]
["bitfinex","BTCUSD",1659268520896,1.053206,23800.0,23795.0,0.21004]
["bitfinex","BTCUSD",1659268521124,1.053206,23800.0,23796.0,0.40725733]
["bitfinex","BTCUSD",1659268521125,0.75,23800.0,23796.0,0.40725733]
["bitfinex","BTCUSD",1659268521344,0.33787916,23799.0,23796.0,0.40725733]
["bitfinex","BTCUSD",1659268521579,0.05,23800.0,23797.0,0.00028693]
["bitfinex","BTCUSD",1659268521823,0.353206,23800.0,23796.0,0.40725733]
["bitfinex","BTCUSD",1659268522020,0.05,23800.0,23796.0,0.40725733]
["bitfinex","BTCUSD",1659268523424,0.00804334,23801.0,23797.0,0.210023]
["bitfinex","BTCUSD",1659268525264,0.00804334,23801.0,23797.0,0.315027]
["bitfinex","BTCUSD",1659268525484,0.00804334,23801.0,23797.0,0.34974946]
["bitfinex","BTCUSD",1659268526409,0.00804334,23801.0,23798.0,0.303206]
["bitfinex","BTCUSD",1659268526625,0.00804334,23801.0,23797.0,0.75700679]
["bitfinex","BTCUSD",1659268526944,0.00804334,23801.0,23797.0,0.72200679]
["bitfinex","BTCUSD",1659268527381,0.03467316,23800.0,23797.0,0.63728033]
["bitfinex","BTCUSD",1659268527600,0.08504334,23801.0,23797.0,0.63728033]
["bitfinex","BTCUSD",1659268528442,0.03467316,23800.0,23797.0,0.63728033]
["bitfinex","BTCUSD",1659268528645,0.03467316,23800.0,23797.0,0.61728033]
["bitfinex","BTCUSD",1659268528857,0.00804334,23801.0,23797.0,0.61728033]
["bitfinex","BTCUSD",1659268529320,0.00804334,23801.0,23797.0,0.64328033]
["bitfinex","BTCUSD",1659268530600,0.00804334,23801.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659268530793,0.00804334,23801.0,23799.0,0.303206]
["bitfinex","BTCUSD",1659268531042,0.00804334,23801.0,23800.0,0.71046333]
["bitfinex","BTCUSD",1659268531271,0.00804334,23801.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659268531493,0.527,23801.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659268531720,0.830206,23801.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659268532157,0.527,23801.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659268532371,0.830206,23801.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659268532820,0.303206,23801.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659268533564,0.38806138,23801.0,23800.0,0.42925733]
["bitfinex","BTCUSD",1659268533795,0.08485538,23801.0,23800.0,0.42925733]
["bitfinex","BTCUSD",1659268534476,0.38806138,23801.0,23800.0,0.42925733]
["bitfinex","BTCUSD",1659268534885,0.31106138,23801.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659268535112,0.00785538,23801.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659268535559,0.00785538,23801.0,23800.0,0.027]
["bitfinex","BTCUSD",1659268536328,0.31106138,23801.0,23800.0,0.027]
["bitfinex","BTCUSD",1659268536537,0.00785538,23801.0,23800.0,0.027]
["bitfinex","BTCUSD",1659268536954,0.00459181,23801.0,23800.0,0.027]
["bitfinex","BTCUSD",1659268537174,0.00459181,23801.0,23799.0,0.03401156]
["bitfinex","BTCUSD",1659268537366,0.00459181,23801.0,23800.0,0.034]
["bitfinex","BTCUSD",1659268537596,0.13667181,23801.0,23800.0,0.034]
["bitfinex","BTCUSD",1659268538049,0.303206,23801.0,23800.0,0.03037867]
["bitfinex","BTCUSD",1659268538275,0.30796618,23804.0,23800.0,0.03037867]
["bitfinex","BTCUSD",1659268538276,0.1,23804.0,23800.0,0.03037867]
["bitfinex","BTCUSD",1659268538742,0.303206,23803.0,23799.0,0.03401156]
["bitfinex","BTCUSD",1659268538956,0.05,23804.0,23799.0,0.44126889]
["bitfinex","BTCUSD",1659268539177,0.353206,23804.0,23799.0,0.44126889]
["bitfinex","BTCUSD",1659268539418,0.071,23803.0,23799.0,0.44926889]
["bitfinex","BTCUSD",1659268539696,0.303206,23802.0,23799.0,0.44926889]
["bitfinex","BTCUSD",1659268539903,0.096,23803.0,23799.0,0.44926889]
["bitfinex","BTCUSD",1659268540136,0.349206,23803.0,23799.0,0.44902005]
["bitfinex","BTCUSD",1659268540554,0.03467316,23802.0,23799.0,0.44902005]
["bitfinex","BTCUSD",1659268540779,0.03467316,23802.0,23799.0,0.03376272]
["bitfinex","BTCUSD",1659268541486,0.30798871,23803.0,23799.0,0.06376272]
["bitfinex","BTCUSD",1659268541917,0.303206,23802.0,23799.0,0.06376272]
["bitfinex","BTCUSD",1659268542198,0.30798871,23803.0,23799.0,0.06376272]
["bitfinex","BTCUSD",1659268542385,0.303206,23802.0,23799.0,0.06376272]
["bitfinex","BTCUSD",1659268542616,0.30798871,23803.0,23799.0,0.03376272]
["bitfinex","BTCUSD",1659268542825,0.303206,23802.0,23799.0,0.03376272]
["bitfinex","BTCUSD",1659268543466,0.303206,23802.0,23799.0,0.06376272]
["bitfinex","BTCUSD",1659268543693,0.30798871,23803.0,23799.0,0.06376272]
["bitfinex","BTCUSD",1659268543902,0.303206,23802.0,23799.0,0.06376272]
["bitfinex","BTCUSD",1659268544130,0.03467316,23801.0,23799.0,0.06376272]
["bitfinex","BTCUSD",1659268544346,0.00478271,23803.0,23799.0,0.06376272]
["bitfinex","BTCUSD",1659268544347,0.30798871,23803.0,23799.0,0.06376272]
["bitfinex","BTCUSD",1659268544552,0.35798871,23803.0,23799.0,0.06376272]
["bitfinex","BTCUSD",1659268544799,0.30798871,23803.0,23799.0,0.03376272]
["bitfinex","BTCUSD",1659268545248,0.03467316,23802.0,23799.0,0.03376272]
["bitfinex","BTCUSD",1659268545481,0.00478271,23803.0,23799.0,0.06376272]
["bitfinex","BTCUSD",1659268545699,0.00478271,23803.0,23799.0,0.47102005]
["bitfinex","BTCUSD",1659268546399,0.03467316,23802.0,23799.0,0.47102005]
["bitfinex","BTCUSD",1659268546731,0.03467316,23802.0,23799.0,0.03376272]
["bitfinex","BTCUSD",1659268547416,0.03467316,23802.0,23799.0,0.07076272]
["bitfinex","BTCUSD",1659268547873,0.303206,23801.0,23799.0,0.07076272]
["bitfinex","BTCUSD",1659268548089,0.10497892,23805.0,23799.0,0.07076272]
["bitfinex","BTCUSD",1659268548311,0.303206,23804.0,23799.0,0.07076272]
["bitfinex","BTCUSD",1659268548581,0.40725733,23803.0,23799.0,0.07076272]
["bitfinex","BTCUSD",1659268548782,0.303206,23802.0,23799.0,0.03376272]
["bitfinex","BTCUSD",1659268549017,0.303206,23801.0,23799.0,0.03376272]
["bitfinex","BTCUSD",1659268549261,0.00497548,23801.0,23799.0,0.03376272]
["bitfinex","BTCUSD",1659268549475,0.00497548,23801.0,23799.0,0.06676272]
["bitfinex","BTCUSD",1659268549980,0.303206,23800.0,23799.0,0.06676272]
["bitfinex","BTCUSD",1659268550181,0.00497548,23801.0,23799.0,0.06676272]
["bitfinex","BTCUSD",1659268550403,0.303206,23800.0,23799.0,0.06676272]
["bitfinex","BTCUSD",1659268550538,0.00497548,23801.0,23799.0,0.06676272]
["bitfinex","BTCUSD",1659268550747,0.00497548,23801.0,23799.0,0.03376272]
["bitfinex","BTCUSD",1659268551169,0.05,23800.0,23799.0,0.03376272]
["bitfinex","BTCUSD",1659268551381,0.05,23800.0,23799.0,0.07776272]
["bitfinex","BTCUSD",1659268551579,0.38787916,23800.0,23799.0,0.07776272]
["bitfinex","BTCUSD",1659268551788,0.353206,23800.0,23799.0,0.07776272]
["bitfinex","BTCUSD",1659268552750,0.00497548,23801.0,23799.0,0.03376272]
["bitfinex","BTCUSD",1659268552950,0.00497548,23801.0,23799.0,0.00157007]
["bitfinex","BTCUSD",1659268553152,0.00497548,23801.0,23799.0,0.4088274]
["bitfinex","BTCUSD",1659268553356,0.00497548,23801.0,23799.0,0.4538274]
["bitfinex","BTCUSD",1659268553795,0.88327956,23806.0,23799.0,0.4538274]
["bitfinex","BTCUSD",1659268553934,0.303206,23805.0,23799.0,0.4538274]
["bitfinex","BTCUSD",1659268554156,0.303206,23804.0,23799.0,0.4538274]
["bitfinex","BTCUSD",1659268554368,0.303206,23803.0,23799.0,0.4538274]
["bitfinex","BTCUSD",1659268554604,0.33787916,23802.0,23799.0,0.4538274]
["bitfinex","BTCUSD",1659268554820,0.303206,23801.0,23799.0,0.4088274]
["bitfinex","BTCUSD",1659268555051,0.03467316,23802.0,23799.0,0.4088274]
["bitfinex","BTCUSD",1659268555279,0.303206,23801.0,23799.0,0.4618274]
["bitfinex","BTCUSD",1659268555501,0.03467316,23802.0,23799.0,0.4618274]
["bitfinex","BTCUSD",1659268555696,0.303206,23801.0,23799.0,0.4618274]
["bitfinex","BTCUSD",1659268555925,0.03467316,23802.0,23799.0,0.4618274]
["bitfinex","BTCUSD",1659268556142,0.303206,23801.0,23799.0,0.4618274]
["bitfinex","BTCUSD",1659268556392,0.03467316,23802.0,23799.0,0.4618274]
["bitfinex","BTCUSD",1659268556640,1.49053689,23806.0,23799.0,0.4618274]
["bitfinex","BTCUSD",1659268556641,0.303206,23801.0,23799.0,0.4088274]
["bitfinex","BTCUSD",1659268556852,1.49053689,23806.0,23799.0,0.4088274]
["bitfinex","BTCUSD",1659268557069,0.403206,23805.0,23799.0,0.4088274]
["bitfinex","BTCUSD",1659268557282,0.303206,23804.0,23799.0,0.4618274]
["bitfinex","BTCUSD",1659268557719,0.0051936,23802.0,23799.0,0.4618274]
["bitfinex","BTCUSD",1659268559095,0.0051936,23802.0,23799.0,0.46029997]
["bitfinex","BTCUSD",1659268559317,0.0051936,23802.0,23799.0,0.40729997]
["bitfinex","BTCUSD",1659268559468,0.0051936,23802.0,23799.0,0.45529997]
["bitfinex","BTCUSD",1659268559906,0.3084032,23804.0,23799.0,0.45683191]
["bitfinex","BTCUSD",1659268560727,0.3084032,23804.0,23799.0,0.40883191]
["bitfinex","BTCUSD",1659268561326,0.3084032,23804.0,23799.0,0.44283191]
["bitfinex","BTCUSD",1659268562825,0.3084032,23804.0,23799.0,0.40883191]
["bitfinex","BTCUSD",1659268563431,0.3084032,23804.0,23799.0,0.44283191]
["bitfinex","BTCUSD",1659268565240,0.3084032,23804.0,23799.0,0.40883191]
["bitfinex","BTCUSD",1659268565522,0.3084032,23804.0,23799.0,0.44283191]
["bitfinex","BTCUSD",1659268566873,0.3084032,23804.0,23799.0,0.40883191]
["bitfinex","BTCUSD",1659268567489,0.3084032,23804.0,23799.0,0.44283191]
["bitfinex","BTCUSD",1659268569279,0.3084032,23804.0,23799.0,0.40883191]
["bitfinex","BTCUSD",1659268569512,0.3084032,23804.0,23799.0,0.44283191]
["bitfinex","BTCUSD",1659268570855,0.3084032,23804.0,23799.0,0.40883191]
["bitfinex","BTCUSD",1659268571459,0.3084032,23804.0,23799.0,0.44283191]
["bitfinex","BTCUSD",1659268572718,0.3084032,23804.0,23799.0,0.40883191]
["bitfinex","BTCUSD",1659268573405,0.3084032,23804.0,23799.0,0.44283191]
["bitfinex","BTCUSD",1659268574790,0.3084032,23804.0,23799.0,0.40883191]
["bitfinex","BTCUSD",1659268575364,0.0051972,23804.0,23799.0,0.74951147]
["bitfinex","BTCUSD",1659268576291,0.3084032,23804.0,23799.0,0.44283191]
["bitfinex","BTCUSD",1659268576728,0.3084032,23804.0,23799.0,0.40883191]
["bitfinex","BTCUSD",1659268576729,0.0051972,23804.0,23799.0,0.40883191]
["bitfinex","BTCUSD",1659268576938,0.3084032,23804.0,23799.0,0.40883191]
["bitfinex","BTCUSD",1659268577170,0.3084032,23804.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659268577387,0.0051972,23804.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659268578040,0.3084032,23804.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659268578254,0.0051972,23804.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659268579409,0.0051972,23804.0,23800.0,0.44125733]
["bitfinex","BTCUSD",1659268580189,0.0051972,23804.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659268580411,0.0051972,23804.0,23803.0,0.08489248]
["bitfinex","BTCUSD",1659268580626,0.3084032,23804.0,23803.0,0.08489248]
["bitfinex","BTCUSD",1659268580844,0.0051972,23804.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659268581072,0.0051972,23804.0,23803.0,0.08489248]
["bitfinex","BTCUSD",1659268581313,0.0051972,23804.0,23803.0,0.49214981]
["bitfinex","BTCUSD",1659268581537,0.00513712,23804.0,23803.0,0.84035581]
["bitfinex","BTCUSD",1659268582231,0.00513712,23804.0,23803.0,0.045]
["bitfinex","BTCUSD",1659268582451,0.30834312,23804.0,23803.0,0.045]
["bitfinex","BTCUSD",1659268582918,0.30834312,23804.0,23801.0,0.08489248]
["bitfinex","BTCUSD",1659268582919,0.00513712,23804.0,23801.0,0.08489248]
["bitfinex","BTCUSD",1659268583117,0.00513712,23804.0,23802.0,0.40725733]
["bitfinex","BTCUSD",1659268583635,0.00513712,23804.0,23803.0,0.05]
["bitfinex","BTCUSD",1659268584305,0.00513712,23804.0,23803.0,0.045]
["bitfinex","BTCUSD",1659268584662,0.00513712,23804.0,23803.0,0.04750962]
["bitfinex","BTCUSD",1659268585288,0.00513712,23804.0,23803.0,0.09550962]
["bitfinex","BTCUSD",1659268585486,0.00513712,23804.0,23803.0,0.50276695]
["bitfinex","BTCUSD",1659268586730,0.00513712,23804.0,23803.0,0.45476695]
["bitfinex","BTCUSD",1659268587384,0.00513712,23804.0,23803.0,0.51776695]
["bitfinex","BTCUSD",1659268588478,0.00513712,23804.0,23803.0,0.82097295]
["bitfinex","BTCUSD",1659268588737,0.00513712,23804.0,23803.0,0.75797295]
["bitfinex","BTCUSD",1659268589189,0.001,23818.0,23807.0,0.13489248]
["bitfinex","BTCUSD",1659268589428,0.71,23822.0,23807.0,0.13489248]
["bitfinex","BTCUSD",1659268589429,0.00326011,23826.0,23824.0,0.08489248]
["bitfinex","BTCUSD",1659268589654,0.00326011,23826.0,23811.0,0.104946]
["bitfinex","BTCUSD",1659268589655,0.00326011,23826.0,23819.0,0.05]
["bitfinex","BTCUSD",1659268589893,0.00326011,23826.0,23824.0,0.40725733]
["bitfinex","BTCUSD",1659268590119,0.00326011,23826.0,23825.0,0.69909006]
["bitfinex","BTCUSD",1659268590366,0.0032,23827.0,23826.0,0.08489248]
["bitfinex","BTCUSD",1659268590596,0.0032,23827.0,23826.0,1.10779787]
["bitfinex","BTCUSD",1659268591090,0.0032,23827.0,23826.0,0.84936868]
["bitfinex","BTCUSD",1659268591571,0.0022,23827.0,23826.0,1.12769293]
["bitfinex","BTCUSD",1659268591802,0.001,23828.0,23827.0,1.2]
["bitfinex","BTCUSD",1659268592040,0.001,23828.0,23827.0,2.27169293]
["bitfinex","BTCUSD",1659268592261,0.001,23828.0,23827.0,2.21046333]
["bitfinex","BTCUSD",1659268592490,0.001,23828.0,23827.0,0.76046333]
["bitfinex","BTCUSD",1659268592727,0.001,23828.0,23827.0,0.45725733]
["bitfinex","BTCUSD",1659268593180,0.001,23828.0,23827.0,1.11046333]
["bitfinex","BTCUSD",1659268593412,0.001,23828.0,23827.0,0.88446333]
["bitfinex","BTCUSD",1659268593649,0.001,23828.0,23827.0,0.83446333]
["bitfinex","BTCUSD",1659268593895,0.08713,23828.0,23827.0,0.83446333]
["bitfinex","BTCUSD",1659268594120,0.001,23828.0,23827.0,0.53125733]
["bitfinex","BTCUSD",1659268594350,0.001,23828.0,23827.0,0.83446333]
["bitfinex","BTCUSD",1659268594805,0.001,23828.0,23827.0,0.76619502]
["bitfinex","BTCUSD",1659268595517,0.001,23828.0,23827.0,0.82119502]
["bitfinex","BTCUSD",1659268596705,0.001,23828.0,23827.0,0.76619502]
["bitfinex","BTCUSD",1659268597139,0.001,23828.0,23827.0,0.7684764]
["bitfinex","BTCUSD",1659268597352,0.001,23828.0,23827.0,0.7984764]
["bitfinex","BTCUSD",1659268598521,0.001,23828.0,23827.0,0.4952704]
["bitfinex","BTCUSD",1659268598758,0.001,23828.0,23827.0,0.4152704]
["bitfinex","BTCUSD",1659268598969,0.001,23828.0,23827.0,0.7184764]
["bitfinex","BTCUSD",1659268599458,0.001,23828.0,23827.0,0.7634764]
["bitfinex","BTCUSD",1659268599928,0.0022,23831.0,23827.0,1.2183434]
["bitfinex","BTCUSD",1659268600157,0.0022,23831.0,23830.0,1.30725733]
["bitfinex","BTCUSD",1659268600442,0.001,23834.0,23831.0,1.0]
["bitfinex","BTCUSD",1659268600678,0.001,23834.0,23833.0,0.05]
["bitfinex","BTCUSD",1659268600906,0.001,23834.0,23833.0,0.76046333]
["bitfinex","BTCUSD",1659268601374,0.001,23834.0,23833.0,0.047]
["bitfinex","BTCUSD",1659268601375,0.16775316,23834.0,23833.0,0.047]
["bitfinex","BTCUSD",1659268601613,0.13308,23834.0,23833.0,0.047]
["bitfinex","BTCUSD",1659268601845,0.84354333,23834.0,23833.0,0.047]
["bitfinex","BTCUSD",1659268602301,1.18769912,23834.0,23833.0,0.04476824]
["bitfinex","BTCUSD",1659268602532,1.18769912,23834.0,23833.0,8.24e-06]
["bitfinex","BTCUSD",1659268602766,0.1,23839.0,23834.0,0.4]
["bitfinex","BTCUSD",1659268603020,0.1,23847.0,23837.0,0.05]
["bitfinex","BTCUSD",1659268603021,0.5,23847.0,23837.0,0.05]
["bitfinex","BTCUSD",1659268603283,0.5,23847.0,23838.0,0.72079701]
["bitfinex","BTCUSD",1659268603284,0.50725733,23847.0,23838.0,0.72079701]
["bitfinex","BTCUSD",1659268603505,0.073,23839.0,23838.0,0.209655]
["bitfinex","BTCUSD",1659268603735,0.073,23839.0,23838.0,0.91992933]
["bitfinex","BTCUSD",1659268604427,0.073,23839.0,23838.0,0.91986621]
["bitfinex","BTCUSD",1659268604891,0.0022,23849.0,23841.0,0.104817]
["bitfinex","BTCUSD",1659268605102,0.0022,23849.0,23843.0,0.209621]
["bitfinex","BTCUSD",1659268605341,0.0022,23849.0,23843.0,0.61687833]
["bitfinex","BTCUSD",1659268605573,0.303017,23848.0,23843.0,0.72168833]
["bitfinex","BTCUSD",1659268605800,0.4,23844.0,23841.0,2.0]
["bitfinex","BTCUSD",1659268606021,0.85,23842.0,23841.0,3.0]
["bitfinex","BTCUSD",1659268606244,1.30725733,23842.0,23841.0,3.0]
["bitfinex","BTCUSD",1659268606474,1.61027433,23842.0,23841.0,4.0]
["bitfinex","BTCUSD",1659268606701,2.05247433,23842.0,23841.0,3.88141]
["bitfinex","BTCUSD",1659268607141,0.81027433,23842.0,23841.0,3.88141]
["bitfinex","BTCUSD",1659268607186,0.84494749,23842.0,23841.0,3.88141]
["bitfinex","BTCUSD",1659268607422,0.97193049,23842.0,23841.0,3.88141]
["bitfinex","BTCUSD",1659268607634,0.58725733,23842.0,23841.0,3.88141]
["bitfinex","BTCUSD",1659268607854,0.08,23842.0,23841.0,3.88141]
["bitfinex","BTCUSD",1659268608092,0.11467316,23842.0,23841.0,3.88141]
["bitfinex","BTCUSD",1659268608345,0.48725733,23842.0,23841.0,3.8836516]
["bitfinex","BTCUSD",1659268608788,0.40725733,23842.0,23841.0,3.8836516]
["bitfinex","BTCUSD",1659268609018,0.40725733,23842.0,23841.0,3.89674269]
["bitfinex","BTCUSD",1659268609247,7.14e-05,23843.0,23841.0,3.89674269]
["bitfinex","BTCUSD",1659268609484,0.079,23842.0,23841.0,3.94269269]
["bitfinex","BTCUSD",1659268609935,0.11367316,23842.0,23841.0,3.89629508]
["bitfinex","BTCUSD",1659268610199,0.52093049,23842.0,23841.0,3.8836516]
["bitfinex","BTCUSD",1659268610420,0.52093049,23842.0,23841.0,3.88586007]
["bitfinex","BTCUSD",1659268610918,0.45725733,23842.0,23841.0,3.89850355]
["bitfinex","BTCUSD",1659268611133,0.49193049,23842.0,23841.0,3.88586007]
["bitfinex","BTCUSD",1659268611368,0.40725733,23842.0,23841.0,3.88586007]
["bitfinex","BTCUSD",1659268611597,0.48625733,23842.0,23841.0,3.88586007]
["bitfinex","BTCUSD",1659268611823,0.83625733,23842.0,23841.0,3.88586007]
["bitfinex","BTCUSD",1659268612100,0.57093049,23842.0,23841.0,3.88586007]
["bitfinex","BTCUSD",1659268612766,0.49193049,23842.0,23841.0,3.88586007]
["bitfinex","BTCUSD",1659268613420,0.55493049,23842.0,23841.0,3.88586007]
["bitfinex","BTCUSD",1659268614083,0.063,23842.0,23841.0,3.88586007]
["bitfinex","BTCUSD",1659268614313,0.063,23842.0,23841.0,3.94224508]
["bitfinex","BTCUSD",1659268614550,0.063,23842.0,23841.0,3.89629508]
["bitfinex","BTCUSD",1659268614825,0.063,23842.0,23841.0,3.8836516]
["bitfinex","BTCUSD",1659268614826,0.05,23842.0,23841.0,3.8836516]
["bitfinex","BTCUSD",1659268615056,0.40725733,23842.0,23841.0,3.8836516]
["bitfinex","BTCUSD",1659268615526,0.46825733,23842.0,23841.0,3.8836516]
["bitfinex","BTCUSD",1659268615760,0.56825733,23842.0,23841.0,3.8836516]
["bitfinex","BTCUSD",1659268616441,0.46825733,23842.0,23841.0,3.8836516]
["bitfinex","BTCUSD",1659268616886,0.4,23844.0,23841.0,3.8836516]
["bitfinex","BTCUSD",1659268617161,0.55,23848.0,23841.0,3.8836516]
["bitfinex","BTCUSD",1659268617162,0.4,23847.0,23841.0,3.8836516]
["bitfinex","BTCUSD",1659268617381,0.079,23842.0,23841.0,4.8836516]
["bitfinex","BTCUSD",1659268617608,0.079,23842.0,23841.0,5.8836516]
["bitfinex","BTCUSD",1659268617841,0.079,23842.0,23841.0,5.89629508]
["bitfinex","BTCUSD",1659268618520,0.11367316,23842.0,23841.0,5.89629508]
["bitfinex","BTCUSD",1659268618755,0.03467316,23842.0,23841.0,5.8836516]
["bitfinex","BTCUSD",1659268618985,7.181e-05,23843.0,23841.0,5.8836516]
["bitfinex","BTCUSD",1659268619202,0.80725733,23847.0,23841.0,5.8836516]
["bitfinex","BTCUSD",1659268619444,0.073,23842.0,23841.0,5.9046516]
["bitfinex","BTCUSD",1659268619928,0.48025733,23842.0,23841.0,5.9046516]
["bitfinex","BTCUSD",1659268620175,0.58025733,23842.0,23841.0,5.9046516]
["bitfinex","BTCUSD",1659268620633,0.93025733,23842.0,23841.0,5.9046516]
["bitfinex","BTCUSD",1659268620635,1.37245733,23842.0,23841.0,5.9046516]
["bitfinex","BTCUSD",1659268621291,1.21769426,23841.0,23830.0,2.0]
["bitfinex","BTCUSD",1659268621305,0.05,23833.0,23830.0,2.0]
["bitfinex","BTCUSD",1659268621742,0.45,23831.0,23830.0,2.0]
["bitfinex","BTCUSD",1659268621747,0.40725733,23832.0,23830.0,2.0]
["bitfinex","BTCUSD",1659268621952,0.05,23833.0,23831.0,0.05]
["bitfinex","BTCUSD",1659268621953,0.40725733,23833.0,23831.0,0.05]
["bitfinex","BTCUSD",1659268622156,0.03467316,23833.0,23830.0,2.0148028]
["bitfinex","BTCUSD",1659268622410,0.45725733,23832.0,23830.0,2.0148028]
["bitfinex","BTCUSD",1659268622615,0.03467316,23833.0,23830.0,2.0148028]
["bitfinex","BTCUSD",1659268622616,0.40725733,23831.0,23830.0,2.0148028]
["bitfinex","BTCUSD",1659268622777,0.40725733,23831.0,23830.0,2.00215932]
["bitfinex","BTCUSD",1659268623385,0.47325733,23831.0,23830.0,2.00215932]
["bitfinex","BTCUSD",1659268623801,0.52325733,23831.0,23830.0,2.00215932]
["bitfinex","BTCUSD",1659268624032,0.47325733,23831.0,23830.0,2.00215932]
["bitfinex","BTCUSD",1659268624201,0.52325733,23831.0,23830.0,2.00215932]
["bitfinex","BTCUSD",1659268624777,0.45725733,23831.0,23830.0,2.00215932]
["bitfinex","BTCUSD",1659268625216,0.45725733,23831.0,23830.0,2.00428436]
["bitfinex","BTCUSD",1659268625435,0.51925733,23831.0,23830.0,2.00428436]
["bitfinex","BTCUSD",1659268625646,0.46925733,23831.0,23830.0,2.00428436]
["bitfinex","BTCUSD",1659268626090,0.062,23831.0,23830.0,2.00428436]
["bitfinex","BTCUSD",1659268626761,0.4,23835.0,23830.0,2.00428436]
["bitfinex","BTCUSD",1659268626973,0.80725733,23835.0,23830.0,2.00428436]
["bitfinex","BTCUSD",1659268627448,0.86725733,23835.0,23830.0,2.00428436]
["bitfinex","BTCUSD",1659268628329,0.50725733,23834.0,23830.0,2.00428436]
["bitfinex","BTCUSD",1659268628545,0.40725733,23833.0,23830.0,2.00428436]
["bitfinex","BTCUSD",1659268629461,0.46925733,23833.0,23830.0,2.00428436]
["bitfinex","BTCUSD",1659268629684,0.40725733,23832.0,23830.0,2.00428436]
["bitfinex","BTCUSD",1659268631088,0.44193049,23832.0,23830.0,2.00428436]
["bitfinex","BTCUSD",1659268631312,0.45193049,23832.0,23830.0,2.06328436]
["bitfinex","BTCUSD",1659268631540,0.41725733,23832.0,23830.0,2.06328436]
["bitfinex","BTCUSD",1659268632203,0.41725733,23832.0,23830.0,2.06361462]
["bitfinex","BTCUSD",1659268632683,0.50288702,23831.0,23830.0,2.00428436]
["bitfinex","BTCUSD",1659268633315,0.98188702,23831.0,23830.0,2.07828436]
["bitfinex","BTCUSD",1659268633540,1.38914435,23831.0,23830.0,2.07828436]
["bitfinex","BTCUSD",1659268634657,1.66014435,23831.0,23830.0,2.00428436]
["bitfinex","BTCUSD",1659268634869,1.96316135,23831.0,23830.0,2.00428436]
["bitfinex","BTCUSD",1659268635091,2.41316135,23831.0,23830.0,2.00428436]
["bitfinex","BTCUSD",1659268635342,2.95436135,23831.0,23830.0,2.00001436]
["bitfinex","BTCUSD",1659268635822,3.05436135,23831.0,23830.0,2.00203342]
["bitfinex","BTCUSD",1659268636775,3.00536135,23831.0,23830.0,2.00203342]
["bitfinex","BTCUSD",1659268637418,3.05636135,23831.0,23830.0,2.00203342]
["bitfinex","BTCUSD",1659268638765,3.00536135,23831.0,23830.0,2.00203342]
["bitfinex","BTCUSD",1659268639194,3.00536135,23831.0,23830.0,0.00203342]
["bitfinex","BTCUSD",1659268639407,3.05636135,23831.0,23830.0,0.00203342]
["bitfinex","BTCUSD",1659268640544,2.65636135,23831.0,23830.0,0.00203342]
["bitfinex","BTCUSD",1659268640766,2.60536135,23831.0,23830.0,0.00203342]
["bitfinex","BTCUSD",1659268641407,2.65636135,23831.0,23830.0,0.00194193]
["bitfinex","BTCUSD",1659268641639,2.75636135,23831.0,23830.0,0.00194193]
["bitfinex","BTCUSD",1659268641884,3.05636135,23831.0,23830.0,0.00194193]
["bitfinex","BTCUSD",1659268642113,3.00636135,23831.0,23830.0,0.00194193]
["bitfinex","BTCUSD",1659268642782,2.95536135,23831.0,23830.0,0.00194193]
["bitfinex","BTCUSD",1659268643379,3.00536135,23831.0,23830.0,0.00194193]
["bitfinex","BTCUSD",1659268643608,0.5422,23830.0,23829.0,1.137e-05]
["bitfinex","BTCUSD",1659268643830,1.24945733,23830.0,23829.0,1.137e-05]
["bitfinex","BTCUSD",1659268644052,1.55247433,23830.0,23829.0,1.137e-05]
["bitfinex","BTCUSD",1659268644286,1.55247433,23830.0,23829.0,0.00191066]
["bitfinex","BTCUSD",1659268644523,1.60247433,23830.0,23829.0,0.00191066]
["bitfinex","BTCUSD",1659268644949,1.60247433,23830.0,23829.0,1.066e-05]
["bitfinex","BTCUSD",1659268645411,1.75347433,23830.0,23829.0,1.066e-05]
["bitfinex","BTCUSD",1659268645650,1.75347433,23830.0,23829.0,1.027e-05]
["bitfinex","BTCUSD",1659268646604,0.4922,23829.0,23828.0,0.00192089]
["bitfinex","BTCUSD",1659268646828,1.19945733,23829.0,23828.0,0.00192089]
["bitfinex","BTCUSD",1659268647068,1.50247433,23829.0,23828.0,0.00192089]
["bitfinex","BTCUSD",1659268647534,1.54147433,23829.0,23828.0,0.00192089]
["bitfinex","BTCUSD",1659268648704,1.50247433,23829.0,23828.0,0.00192089]
["bitfinex","BTCUSD",1659268649364,1.54147433,23829.0,23828.0,0.00192089]
["bitfinex","BTCUSD",1659268650492,1.57614749,23829.0,23828.0,0.00192089]
["bitfinex","BTCUSD",1659268650922,1.53714749,23829.0,23828.0,0.00192089]
["bitfinex","BTCUSD",1659268651397,1.57614749,23829.0,23828.0,0.00192089]
["bitfinex","BTCUSD",1659268652285,1.27614749,23829.0,23828.0,0.00192089]
["bitfinex","BTCUSD",1659268652725,1.23714749,23829.0,23828.0,0.00192089]
["bitfinex","BTCUSD",1659268653266,1.27614749,23829.0,23828.0,0.00192089]
["bitfinex","BTCUSD",1659268653493,1.57614749,23829.0,23828.0,0.00192089]
["bitfinex","BTCUSD",1659268654586,1.53714749,23829.0,23828.0,0.00192089]
["bitfinex","BTCUSD",1659268655035,1.23714749,23829.0,23828.0,0.00192089]
["bitfinex","BTCUSD",1659268655287,0.44625733,23829.0,23828.0,0.30493789]
["bitfinex","BTCUSD",1659268655514,0.44625733,23829.0,23828.0,0.31758137]
["bitfinex","BTCUSD",1659268655733,0.039,23829.0,23828.0,0.31758137]
["bitfinex","BTCUSD",1659268655975,0.039,23829.0,23828.0,0.51470589]
["bitfinex","BTCUSD",1659268656256,0.039,23829.0,23828.0,0.9661167]
["bitfinex","BTCUSD",1659268656476,0.039,23829.0,23828.0,1.25159592]
["bitfinex","BTCUSD",1659268656714,0.50288702,23831.0,23828.0,1.78310592]
["bitfinex","BTCUSD",1659268656930,0.50288702,23831.0,23830.0,0.8]
["bitfinex","BTCUSD",1659268657167,0.50288702,23831.0,23830.0,0.594321]
["bitfinex","BTCUSD",1659268657415,0.50288702,23831.0,23829.0,0.03151]
["bitfinex","BTCUSD",1659268657658,0.50288702,23831.0,23830.0,0.303067]
["bitfinex","BTCUSD",1659268657886,0.50288702,23831.0,23829.0,0.03151]
["bitfinex","BTCUSD",1659268658115,0.50288702,23831.0,23829.0,0.334577]
["bitfinex","BTCUSD",1659268658352,0.50288702,23831.0,23830.0,0.05]
["bitfinex","BTCUSD",1659268658587,0.50288702,23831.0,23830.0,0.384567]
["bitfinex","BTCUSD",1659268659284,0.50288702,23831.0,23830.0,0.463567]
["bitfinex","BTCUSD",1659268659510,0.50288702,23831.0,23830.0,0.46422667]
["bitfinex","BTCUSD",1659268660642,0.50288702,23831.0,23830.0,0.38522667]
["bitfinex","BTCUSD",1659268661074,0.50288702,23831.0,23830.0,0.35372667]
["bitfinex","BTCUSD",1659268661305,0.50288702,23831.0,23830.0,0.40972667]
["bitfinex","BTCUSD",1659268661534,0.50288702,23831.0,23830.0,0.44122667]
["bitfinex","BTCUSD",1659268661755,0.50288702,23831.0,23830.0,0.48950071]
["bitfinex","BTCUSD",1659268662771,0.50288702,23831.0,23830.0,0.08382404]
["bitfinex","BTCUSD",1659268662974,0.50288702,23831.0,23830.0,0.05464489]
["bitfinex","BTCUSD",1659268663143,0.50288702,23831.0,23830.0,0.05530456]
["bitfinex","BTCUSD",1659268663349,0.50288702,23831.0,23830.0,0.11130456]
["bitfinex","BTCUSD",1659268663578,0.53756018,23831.0,23830.0,0.06064489]
["bitfinex","BTCUSD",1659268663799,1.06370551,23831.0,23830.0,0.06064489]
["bitfinex","BTCUSD",1659268664052,1.01370551,23831.0,23830.0,0.06064489]
["bitfinex","BTCUSD",1659268664288,0.97903235,23831.0,23830.0,0.06064489]
["bitfinex","BTCUSD",1659268664508,0.94481751,23831.0,23830.0,0.06064489]
["bitfinex","BTCUSD",1659268664732,0.91014435,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268665410,0.92814435,23831.0,23830.0,0.07864489]
["bitfinex","BTCUSD",1659268665631,1.03170551,23831.0,23830.0,0.07864489]
["bitfinex","BTCUSD",1659268665858,0.96281751,23831.0,23830.0,0.07864489]
["bitfinex","BTCUSD",1659268666083,1.04703235,23831.0,23830.0,0.07864489]
["bitfinex","BTCUSD",1659268666716,1.06370551,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268666952,0.91014435,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268667175,0.50288702,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268667419,0.54788702,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268667854,0.58256018,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268668507,0.63256018,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268668730,0.58756018,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268669146,0.65644818,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268669396,0.62856018,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268669612,0.54388702,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268669839,0.57856018,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268670058,0.54388702,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268670761,0.53756018,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268670988,0.58756018,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268671441,0.62856018,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268672799,0.58756018,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268673460,0.59388702,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268673688,0.54388702,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268674377,0.54388702,23831.0,23830.0,0.05059489]
["bitfinex","BTCUSD",1659268674644,0.54388702,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268674871,0.50288702,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268675520,0.54288702,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268675811,0.57756018,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268676029,0.62756018,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268677394,0.66956018,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268678319,0.63488702,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268678773,0.55288702,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268679237,0.55288702,23831.0,23830.0,0.00530456]
["bitfinex","BTCUSD",1659268679238,0.50288702,23831.0,23830.0,0.00530456]
["bitfinex","BTCUSD",1659268679455,0.50288702,23831.0,23830.0,0.05059489]
["bitfinex","BTCUSD",1659268679893,0.50288702,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268680114,0.55288702,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268680357,0.50288702,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268680590,0.55288702,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268681259,0.58756018,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268681471,0.62956018,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268681953,0.69844818,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268682866,0.65644818,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268683551,0.69744818,23831.0,23830.0,0.00464489]
["bitfinex","BTCUSD",1659268684040,3.13433821,23831.0,23830.0,0.00455966]
["bitfinex","BTCUSD",1659268684260,0.209863,23828.0,23820.0,2.50216855]
["bitfinex","BTCUSD",1659268684577,0.4,23824.0,23820.0,2.50216855]
["bitfinex","BTCUSD",1659268684670,0.05,23824.0,23820.0,2.50216855]
["bitfinex","BTCUSD",1659268684911,0.4,23821.0,23820.0,2.50216855]
["bitfinex","BTCUSD",1659268685143,0.4,23821.0,23817.0,0.16155914]
["bitfinex","BTCUSD",1659268685144,2.11717833,23821.0,23817.0,0.16155914]
["bitfinex","BTCUSD",1659268685369,0.89602433,23820.0,23817.0,0.16155914]
["bitfinex","BTCUSD",1659268685590,0.257885,23824.0,23817.0,0.16155914]
["bitfinex","BTCUSD",1659268685886,0.47614533,23823.0,23817.0,0.16155914]
["bitfinex","BTCUSD",1659268686081,0.40725733,23822.0,23817.0,0.16105914]
["bitfinex","BTCUSD",1659268686531,0.40725733,23823.0,23817.0,0.56831647]
["bitfinex","BTCUSD",1659268686750,0.05,23822.0,23817.0,0.16105914]
["bitfinex","BTCUSD",1659268686973,0.068888,23821.0,23817.0,0.16105914]
["bitfinex","BTCUSD",1659268687213,0.47614533,23821.0,23817.0,0.16105914]
["bitfinex","BTCUSD",1659268687456,0.40725733,23821.0,23817.0,0.23105914]
["bitfinex","BTCUSD",1659268687674,0.068888,23820.0,23817.0,0.23105914]
["bitfinex","BTCUSD",1659268687927,0.40725733,23821.0,23817.0,0.23105914]
["bitfinex","BTCUSD",1659268688160,0.068888,23820.0,23817.0,0.23105914]
["bitfinex","BTCUSD",1659268688292,0.40725733,23821.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268688548,0.068888,23820.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268688764,0.55725733,23819.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268689120,0.66081849,23819.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268689507,0.61081849,23819.0,23818.0,0.0812084]
["bitfinex","BTCUSD",1659268689753,0.66081849,23819.0,23818.0,0.0812084]
["bitfinex","BTCUSD",1659268689937,0.50725733,23819.0,23818.0,0.0812084]
["bitfinex","BTCUSD",1659268690145,0.068888,23822.0,23818.0,0.0812084]
["bitfinex","BTCUSD",1659268690323,0.40725733,23821.0,23818.0,0.0812084]
["bitfinex","BTCUSD",1659268690791,0.40725733,23821.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268691027,0.068888,23820.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268691215,0.609889,23823.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268691216,0.40725733,23819.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268691448,0.035,23821.0,23818.0,0.0792084]
["bitfinex","BTCUSD",1659268691684,0.44225733,23821.0,23818.0,0.0792084]
["bitfinex","BTCUSD",1659268691892,0.47693049,23821.0,23818.0,0.0792084]
["bitfinex","BTCUSD",1659268692123,0.035,23821.0,23818.0,0.0792084]
["bitfinex","BTCUSD",1659268692804,0.05,23821.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268693018,0.08467316,23821.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268693443,0.068888,23820.0,23818.0,0.0792084]
["bitfinex","BTCUSD",1659268693696,0.035,23821.0,23818.0,0.0792084]
["bitfinex","BTCUSD",1659268693886,0.135,23821.0,23818.0,0.0792084]
["bitfinex","BTCUSD",1659268694138,0.035,23821.0,23818.0,0.0792084]
["bitfinex","BTCUSD",1659268694659,0.45,23823.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268694660,0.03467316,23820.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268694971,0.40725733,23822.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268695110,0.45725733,23822.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268695321,0.45725733,23822.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268695322,0.118888,23821.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268695530,0.05,23821.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268695737,0.03467316,23820.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268695951,0.05,23819.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268696155,0.50725733,23822.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268696361,0.068888,23821.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268696560,0.50725733,23822.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268696769,0.068888,23821.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268697061,0.50725733,23822.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268697300,0.068888,23821.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268697447,0.035,23821.0,23818.0,0.0792084]
["bitfinex","BTCUSD",1659268698463,0.085,23821.0,23818.0,0.0792084]
["bitfinex","BTCUSD",1659268698674,0.035,23821.0,23818.0,0.0792084]
["bitfinex","BTCUSD",1659268699331,0.03467316,23820.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268699571,0.50725733,23822.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268699572,0.035,23821.0,23818.0,0.0792084]
["bitfinex","BTCUSD",1659268700070,0.403888,23821.0,23818.0,0.0792084]
["bitfinex","BTCUSD",1659268700298,0.05,23819.0,23818.0,0.0792084]
["bitfinex","BTCUSD",1659268700514,0.035,23821.0,23818.0,0.0792084]
["bitfinex","BTCUSD",1659268700728,0.068888,23820.0,23818.0,0.0792084]
["bitfinex","BTCUSD",1659268700946,0.05,23819.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268701170,0.068888,23821.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268701409,0.1,23819.0,23818.0,0.0792084]
["bitfinex","BTCUSD",1659268701667,0.218888,23819.0,23818.0,0.0792084]
["bitfinex","BTCUSD",1659268702761,0.25356116,23819.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268702989,0.15,23819.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268703210,0.218888,23819.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268703421,0.218888,23819.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268704281,0.15,23819.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268704655,0.218888,23819.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268705387,0.15,23819.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268705587,0.218888,23819.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268705693,0.15,23819.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268705908,0.218888,23819.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268706360,0.15,23819.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268706564,0.218888,23819.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268706790,0.15,23819.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268706998,0.218888,23819.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268707455,0.15,23819.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268708758,0.15,23819.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268709113,0.218888,23819.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268709309,0.15,23819.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268709443,0.218888,23819.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268709679,0.15,23819.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268709876,0.218888,23819.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268710076,0.15,23819.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268710306,0.21878089,23819.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268710655,0.14989289,23819.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268711547,0.21878089,23819.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268711778,0.21878089,23819.0,23818.0,0.1582084]
["bitfinex","BTCUSD",1659268712226,0.21878089,23819.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268712441,0.218888,23819.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268713373,0.218888,23819.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268714748,0.218888,23819.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268715492,0.218888,23819.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268715924,0.168888,23819.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268716391,0.218888,23819.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268716876,0.168888,23819.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268717103,0.209891,23823.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268717318,0.47614533,23822.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268717547,0.40725733,23821.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268717771,0.068888,23820.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268717994,0.40725733,23821.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268718207,0.068888,23820.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268718436,0.1,23821.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268718637,0.259891,23823.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268718805,0.47614533,23822.0,23818.0,0.0802084]
["bitfinex","BTCUSD",1659268718952,0.40725733,23822.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268719359,0.05,23821.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268719786,0.068888,23820.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268719994,0.05,23821.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268720497,0.05,23821.0,23819.0,0.15897828]
["bitfinex","BTCUSD",1659268720712,0.15356116,23821.0,23819.0,0.15897828]
["bitfinex","BTCUSD",1659268720935,0.13467316,23821.0,23819.0,0.15897828]
["bitfinex","BTCUSD",1659268721153,0.068888,23820.0,23819.0,0.15897828]
["bitfinex","BTCUSD",1659268721359,0.068888,23820.0,23819.0,0.23197828]
["bitfinex","BTCUSD",1659268721795,0.14967316,23821.0,23819.0,0.23197828]
["bitfinex","BTCUSD",1659268722016,0.068888,23820.0,23819.0,0.23197828]
["bitfinex","BTCUSD",1659268722243,0.015,23821.0,23819.0,0.23197828]
["bitfinex","BTCUSD",1659268722462,0.068888,23820.0,23819.0,0.23197828]
["bitfinex","BTCUSD",1659268722676,0.015,23821.0,23819.0,0.23197828]
["bitfinex","BTCUSD",1659268722892,0.40725733,23822.0,23819.0,0.15897828]
["bitfinex","BTCUSD",1659268723100,0.068888,23821.0,23819.0,0.15897828]
["bitfinex","BTCUSD",1659268723537,0.1,23821.0,23819.0,0.15897828]
["bitfinex","BTCUSD",1659268724001,0.068888,23820.0,23819.0,0.15897828]
["bitfinex","BTCUSD",1659268724228,0.05,23821.0,23819.0,0.15897828]
["bitfinex","BTCUSD",1659268724453,0.08467316,23821.0,23819.0,0.15897828]
["bitfinex","BTCUSD",1659268725320,0.068888,23820.0,23819.0,0.15897828]
["bitfinex","BTCUSD",1659268725555,0.08467316,23821.0,23819.0,0.15897828]
["bitfinex","BTCUSD",1659268725785,0.15356116,23821.0,23819.0,0.15897828]
["bitfinex","BTCUSD",1659268726015,0.08467316,23821.0,23819.0,0.15897828]
["bitfinex","BTCUSD",1659268726239,0.068888,23820.0,23819.0,0.15897828]
["bitfinex","BTCUSD",1659268726427,0.08467316,23821.0,23819.0,0.15897828]
["bitfinex","BTCUSD",1659268727103,0.068888,23820.0,23819.0,0.15897828]
["bitfinex","BTCUSD",1659268727336,0.08467316,23821.0,23819.0,0.15897828]
["bitfinex","BTCUSD",1659268727549,0.068888,23820.0,23819.0,0.15897828]
["bitfinex","BTCUSD",1659268727761,0.08467316,23821.0,23819.0,0.15897828]
["bitfinex","BTCUSD",1659268727976,0.15356116,23821.0,23819.0,0.15897828]
["bitfinex","BTCUSD",1659268728201,0.068888,23820.0,23819.0,0.23397828]
["bitfinex","BTCUSD",1659268728410,0.10667316,23821.0,23819.0,0.23397828]
["bitfinex","BTCUSD",1659268728674,0.068888,23820.0,23819.0,0.23397828]
["bitfinex","BTCUSD",1659268728889,0.12867316,23821.0,23819.0,0.30897828]
["bitfinex","BTCUSD",1659268729430,0.12867316,23821.0,23819.0,0.23397828]
["bitfinex","BTCUSD",1659268729646,0.08467316,23821.0,23819.0,0.15897828]
["bitfinex","BTCUSD",1659268730266,0.08467316,23821.0,23819.0,0.23397828]
["bitfinex","BTCUSD",1659268730267,0.068888,23820.0,23819.0,0.23397828]
["bitfinex","BTCUSD",1659268730496,0.10667316,23821.0,23819.0,0.23397828]
["bitfinex","BTCUSD",1659268730714,0.17556116,23821.0,23819.0,0.23397828]
["bitfinex","BTCUSD",1659268730924,0.10667316,23821.0,23819.0,0.23397828]
["bitfinex","BTCUSD",1659268731160,0.17556116,23821.0,23819.0,0.23397828]
["bitfinex","BTCUSD",1659268731576,0.08467316,23821.0,23819.0,0.15897828]
["bitfinex","BTCUSD",1659268732046,0.15356116,23821.0,23819.0,0.15897828]
["bitfinex","BTCUSD",1659268732278,1.51717033,23820.0,23819.0,0.20734566]
["bitfinex","BTCUSD",1659268732556,1.2,23819.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268732810,1.95725733,23819.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268733026,2.02614533,23819.0,23818.0,0.0022084]
["bitfinex","BTCUSD",1659268733502,2.02614533,23819.0,23815.0,0.0021]
["bitfinex","BTCUSD",1659268733503,0.05,23816.0,23815.0,0.0021]
["bitfinex","BTCUSD",1659268733724,1.25725733,23816.0,23815.0,0.0021]
["bitfinex","BTCUSD",1659268733956,1.88001866,23816.0,23815.0,0.0021]
["bitfinex","BTCUSD",1659268734410,0.105005,23814.0,23808.0,0.0021]
["bitfinex","BTCUSD",1659268734644,1.43727833,23813.0,23808.0,0.0021]
["bitfinex","BTCUSD",1659268734861,0.1,23809.0,23808.0,0.0021]
["bitfinex","BTCUSD",1659268735089,0.55725733,23809.0,23808.0,0.0021]
["bitfinex","BTCUSD",1659268735319,0.67614533,23809.0,23808.0,0.0021]
["bitfinex","BTCUSD",1659268735553,0.72614533,23809.0,23808.0,0.0021]
["bitfinex","BTCUSD",1659268735774,0.97614533,23809.0,23808.0,0.0021]
["bitfinex","BTCUSD",1659268736015,1.02614533,23809.0,23808.0,0.0021]
["bitfinex","BTCUSD",1659268736248,1.02614533,23809.0,23807.0,0.00216337]
["bitfinex","BTCUSD",1659268736249,0.1,23808.0,23807.0,0.00216337]
["bitfinex","BTCUSD",1659268736488,1.87842235,23808.0,23807.0,0.00216337]
["bitfinex","BTCUSD",1659268736711,1.3,23806.0,23805.0,0.001]
["bitfinex","BTCUSD",1659268736943,2.51211049,23806.0,23805.0,0.001]
["bitfinex","BTCUSD",1659268737210,2.58099849,23806.0,23805.0,0.001]
["bitfinex","BTCUSD",1659268737440,0.15,23805.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659268737677,0.1,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659268737893,0.068888,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659268738118,0.03467316,23806.0,23805.0,0.00225246]
["bitfinex","BTCUSD",1659268738346,0.10356116,23806.0,23805.0,0.00225246]
["bitfinex","BTCUSD",1659268738564,0.51081849,23806.0,23805.0,0.00225246]
["bitfinex","BTCUSD",1659268739464,0.10356116,23806.0,23805.0,0.00225246]
["bitfinex","BTCUSD",1659268740418,0.14556116,23806.0,23805.0,0.00225246]
["bitfinex","BTCUSD",1659268740882,0.02086101,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659268741319,0.05553417,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659268741537,0.02086101,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659268741746,0.02086101,23802.0,23801.0,0.03160011]
["bitfinex","BTCUSD",1659268742398,0.05886101,23802.0,23801.0,0.03160011]
["bitfinex","BTCUSD",1659268742826,0.038,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659268743270,0.038,23802.0,23801.0,0.03160011]
["bitfinex","BTCUSD",1659268743709,7.242e-05,23812.0,23801.0,0.43885744]
["bitfinex","BTCUSD",1659268743970,1.16227612,23814.0,23806.0,0.05]
["bitfinex","BTCUSD",1659268743971,0.7274131,23814.0,23806.0,0.05]
["bitfinex","BTCUSD",1659268744177,0.068888,23813.0,23807.0,0.03153]
["bitfinex","BTCUSD",1659268744403,0.079,23812.0,23807.0,0.03153]
["bitfinex","BTCUSD",1659268744624,0.47614533,23811.0,23803.0,0.03154]
["bitfinex","BTCUSD",1659268744898,0.47614533,23810.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659268745125,0.40725733,23810.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659268745354,0.079,23812.0,23804.0,0.03154]
["bitfinex","BTCUSD",1659268745580,0.53625733,23812.0,23805.0,0.40725733]
["bitfinex","BTCUSD",1659268745798,0.58625733,23812.0,23805.0,0.40725733]
["bitfinex","BTCUSD",1659268746079,0.50725733,23812.0,23805.0,0.40725733]
["bitfinex","BTCUSD",1659268746316,0.58625733,23812.0,23806.0,6.22e-05]
["bitfinex","BTCUSD",1659268746541,0.53625733,23812.0,23806.0,6.22e-05]
["bitfinex","BTCUSD",1659268746751,0.068888,23811.0,23806.0,6.22e-05]
["bitfinex","BTCUSD",1659268746974,0.53625733,23812.0,23806.0,0.0316022]
["bitfinex","BTCUSD",1659268747198,0.068888,23811.0,23805.0,0.40725733]
["bitfinex","BTCUSD",1659268747415,0.53625733,23812.0,23805.0,0.40725733]
["bitfinex","BTCUSD",1659268747645,0.45725733,23812.0,23806.0,6.219e-05]
["bitfinex","BTCUSD",1659268747882,0.068888,23811.0,23806.0,0.03160219]
["bitfinex","BTCUSD",1659268748116,0.05,23812.0,23806.0,0.43885952]
["bitfinex","BTCUSD",1659268748350,0.117888,23812.0,23806.0,0.40731952]
["bitfinex","BTCUSD",1659268748567,0.167888,23812.0,23806.0,0.40731952]
["bitfinex","BTCUSD",1659268748797,0.099,23812.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659268749017,0.049,23812.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659268749225,0.099,23812.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659268749451,0.049,23812.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659268749666,0.05,23814.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659268749871,0.118888,23813.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659268750096,0.05,23813.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659268750536,0.068888,23812.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659268750753,0.05,23813.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659268750979,0.118888,23813.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659268751219,0.05,23813.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659268751451,0.118888,23813.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659268751692,0.05,23813.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659268752130,0.05,23813.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268752337,0.129,23813.0,23807.0,0.10728266]
["bitfinex","BTCUSD",1659268752612,0.068888,23812.0,23807.0,0.10728266]
["bitfinex","BTCUSD",1659268752844,0.079,23813.0,23807.0,0.13881266]
["bitfinex","BTCUSD",1659268753516,0.079,23813.0,23807.0,0.10728266]
["bitfinex","BTCUSD",1659268753765,0.40725733,23814.0,23807.0,0.10728266]
["bitfinex","BTCUSD",1659268753973,0.45725733,23814.0,23807.0,0.10728266]
["bitfinex","BTCUSD",1659268754189,0.1,23813.0,23807.0,0.10728266]
["bitfinex","BTCUSD",1659268754609,0.1,23813.0,23807.0,0.13881266]
["bitfinex","BTCUSD",1659268754824,0.1,23813.0,23807.0,0.10728266]
["bitfinex","BTCUSD",1659268755270,0.15,23813.0,23807.0,0.10728266]
["bitfinex","BTCUSD",1659268756404,0.229,23813.0,23807.0,0.10728266]
["bitfinex","BTCUSD",1659268756636,0.1,23812.0,23807.0,0.10728266]
["bitfinex","BTCUSD",1659268756858,0.50725733,23812.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268757093,0.40725733,23811.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268757306,1.04077791,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268757524,1.20966591,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268757765,1.10966591,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268758440,1.15566591,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268759207,0.114888,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268759614,0.046,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268759825,0.068888,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268760292,0.29467816,23810.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268760492,0.07289831,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268760927,0.14178631,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268761268,0.07289831,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268761716,0.068888,23809.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268761917,0.05,23809.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268762116,0.068888,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268763777,0.1,23809.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268763944,0.118888,23809.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268764159,0.05,23809.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268764380,0.068888,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268765701,0.1,23809.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268765919,0.168888,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268767896,0.16861944,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268768294,0.24161944,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268768616,0.29155057,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268768852,0.3414817,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268769027,0.39141283,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268769613,0.24979339,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268770398,0.32879339,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268770838,0.39737439,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268771747,0.24979339,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268772398,0.32879339,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268773074,0.39737439,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268773296,0.32879339,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268773506,0.39737439,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268773711,0.31837439,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268774403,0.39737439,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268775022,0.32879339,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268775749,0.24979339,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268776284,0.32879339,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268776706,0.39737439,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268776960,0.32879339,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268777180,0.39737439,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268777396,1.39737439,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268777600,1.24979339,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268778530,1.32879339,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268780258,1.24979339,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268780469,1.32879339,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268781734,1.24979339,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268782314,1.25023385,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268782513,1.32923385,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268783863,1.25023385,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268784401,1.32323385,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268784599,1.39181485,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268786121,1.31881485,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268786526,1.39781485,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268786667,1.43248801,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268787805,1.35348801,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268790777,1.39948801,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268791624,1.33090701,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268792110,1.35348801,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268792314,1.28490701,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268793949,1.33090701,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268794434,2.30674534,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268794677,2.60674534,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268794903,2.64674534,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268795112,2.60074534,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268795339,2.30074534,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268796006,2.33874534,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268796236,2.29874534,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268796449,2.59874534,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268796686,2.59259534,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268797313,2.55459534,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268797756,2.25459534,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268797990,2.20074534,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268799296,2.16074534,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268799932,2.20074534,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268800562,2.30074534,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268800774,2.29632663,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268801254,2.25632663,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268801906,2.29632663,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268802378,2.25074534,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268802602,1.80074534,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268802825,1.19023385,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268803277,1.15023385,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268803764,1.21881485,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268804001,1.26981485,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268804239,1.25123385,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268804438,1.26981485,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268805322,1.21881485,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268805958,1.26981485,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268806414,1.30448801,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268806626,1.26981485,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268807063,1.20123385,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268807274,1.18490701,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268807765,1.25348801,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268808015,2.16174534,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268808225,2.21174534,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268808441,1.76174534,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268808665,1.71174534,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268809153,2.21174534,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268809372,2.16074534,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268809500,2.17613704,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268809935,2.77673704,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268810579,3.07673704,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268811301,3.43913704,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268811725,2.38713704,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268811929,2.42313704,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268813263,2.38713704,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268814027,2.42313704,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268814249,2.36073704,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268814703,1.90347971,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268815397,1.30487971,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268815629,1.35487971,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268815849,1.30487971,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268817226,1.28420655,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268817675,1.33420655,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268817886,1.37020655,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268818100,1.77746388,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268818322,2.47746388,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268818526,2.17746388,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268818856,2.47746388,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268819202,2.44146388,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268819365,2.14146388,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268819566,2.44146388,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268819788,2.47746388,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268819996,2.17746388,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268820255,2.47746388,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268820877,2.51213704,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268821106,2.47613704,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268822021,2.21213704,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268822215,2.51213704,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268823187,2.21213704,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268823419,2.17613704,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268823869,2.76606904,23808.0,23807.0,0.00230866]
["bitfinex","BTCUSD",1659268824766,0.1,23807.0,23799.0,0.03155]
["bitfinex","BTCUSD",1659268824995,2.09068858,23807.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659268825210,0.068581,23806.0,23800.0,0.39225733]
["bitfinex","BTCUSD",1659268825438,0.05,23806.0,23801.0,0.03154]
["bitfinex","BTCUSD",1659268825654,0.0153917,23804.0,23801.0,0.03154]
["bitfinex","BTCUSD",1659268825880,0.0153917,23804.0,23800.0,0.39225733]
["bitfinex","BTCUSD",1659268826105,0.0153917,23804.0,23801.0,0.03154]
["bitfinex","BTCUSD",1659268826533,0.0153917,23804.0,23800.0,0.39225733]
["bitfinex","BTCUSD",1659268826998,0.0153917,23804.0,23801.0,0.03154]
["bitfinex","BTCUSD",1659268827897,0.0523917,23804.0,23803.0,0.05]
["bitfinex","BTCUSD",1659268828183,0.0523917,23804.0,23800.0,0.70727033]
["bitfinex","BTCUSD",1659268828416,0.0523917,23804.0,23801.0,0.08154]
["bitfinex","BTCUSD",1659268828642,0.0523917,23804.0,23801.0,0.05]
["bitfinex","BTCUSD",1659268829088,0.0523917,23804.0,23802.0,0.00097494]
["bitfinex","BTCUSD",1659268829534,0.0523917,23804.0,23801.0,0.05]
["bitfinex","BTCUSD",1659268829747,0.0153917,23804.0,23801.0,0.05]
["bitfinex","BTCUSD",1659268829941,0.0523917,23804.0,23802.0,0.00097494]
["bitfinex","BTCUSD",1659268830407,0.0523917,23804.0,23801.0,0.05]
["bitfinex","BTCUSD",1659268831098,0.0523917,23804.0,23802.0,0.30428794]
["bitfinex","BTCUSD",1659268831321,0.0523917,23804.0,23802.0,0.00097494]
["bitfinex","BTCUSD",1659268831786,0.0153917,23804.0,23802.0,0.00097494]
["bitfinex","BTCUSD",1659268832016,0.0523917,23804.0,23802.0,0.00097494]
["bitfinex","BTCUSD",1659268832278,0.0523917,23804.0,23801.0,0.05]
["bitfinex","BTCUSD",1659268832944,0.0523917,23804.0,23801.0,0.08154]
["bitfinex","BTCUSD",1659268833196,0.0523917,23804.0,23802.0,0.303313]
["bitfinex","BTCUSD",1659268833416,0.0153917,23804.0,23801.0,0.08160326]
["bitfinex","BTCUSD",1659268833625,0.0153917,23804.0,23801.0,0.05006326]
["bitfinex","BTCUSD",1659268833843,0.0153917,23804.0,23801.0,0.08160326]
["bitfinex","BTCUSD",1659268834062,0.00043609,23803.0,23801.0,0.05]
["bitfinex","BTCUSD",1659268834283,0.00043609,23803.0,23802.0,0.303313]
["bitfinex","BTCUSD",1659268834549,0.00043609,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659268834782,0.00043609,23803.0,23802.0,0.353313]
["bitfinex","BTCUSD",1659268835018,0.0153917,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659268835689,0.0153917,23803.0,23800.0,0.60226633]
["bitfinex","BTCUSD",1659268835940,0.0533917,23803.0,23801.0,0.303313]
["bitfinex","BTCUSD",1659268836168,0.0533917,23803.0,23800.0,0.60226633]
["bitfinex","BTCUSD",1659268836487,0.06502043,23803.0,23802.0,0.05115118]
["bitfinex","BTCUSD",1659268836862,0.06416633,23803.0,23802.0,0.35446418]
["bitfinex","BTCUSD",1659268837088,0.06416633,23803.0,23802.0,0.05115118]
["bitfinex","BTCUSD",1659268837299,0.02616633,23803.0,23802.0,0.35446418]
["bitfinex","BTCUSD",1659268837500,0.02616633,23803.0,23802.0,0.05115118]
["bitfinex","BTCUSD",1659268837845,0.06416633,23803.0,23802.0,0.05115118]
["bitfinex","BTCUSD",1659268838053,0.06416633,23803.0,23802.0,0.35446418]
["bitfinex","BTCUSD",1659268838303,0.06416633,23803.0,23802.0,0.05115118]
["bitfinex","BTCUSD",1659268838499,0.09883949,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268838742,0.06416633,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268839170,0.02616633,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268839786,0.06416633,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268843061,0.06531022,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268843267,0.02731022,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268843500,0.06198338,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268843698,0.02731022,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268843901,0.06531022,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268845218,0.02731022,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268845436,0.02826393,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268845893,0.06626393,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268847040,0.06626393,23803.0,23802.0,0.00188421]
["bitfinex","BTCUSD",1659268847246,0.06626393,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268847247,0.02826393,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268847917,0.06626393,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268848121,0.06626393,23803.0,23802.0,0.00188421]
["bitfinex","BTCUSD",1659268848571,0.06626393,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268849017,0.06626393,23803.0,23802.0,0.00188421]
["bitfinex","BTCUSD",1659268849224,0.02826393,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268849956,0.06626393,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268851186,0.02826393,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268851851,0.06626393,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268853050,0.02826393,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268853280,0.8809931,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268853558,1.0910661,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268853788,1.4340661,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268854478,1.4656061,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268855214,1.4226061,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268855426,1.09444552,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268855877,1.10484303,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268856109,1.32724357,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268856327,1.35878357,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268856556,1.37105607,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268856778,1.38966828,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268856997,1.43966828,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268857222,1.41766828,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268857885,1.48966828,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268858111,1.52120828,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268858305,1.48966828,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268858470,1.48966628,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268859142,1.41766628,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268859383,1.44920628,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268859617,1.16372574,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268860057,1.18653368,23803.0,23802.0,0.00115118]
["bitfinex","BTCUSD",1659268860493,1.18653368,23803.0,23801.0,5.53e-06]
["bitfinex","BTCUSD",1659268860494,2.01217716,23803.0,23801.0,5.53e-06]
["bitfinex","BTCUSD",1659268860721,2.59479781,23802.0,23801.0,5.53e-06]
["bitfinex","BTCUSD",1659268860940,3.08087881,23802.0,23801.0,5.53e-06]
["bitfinex","BTCUSD",1659268861210,3.73572229,23802.0,23801.0,5.53e-06]
["bitfinex","BTCUSD",1659268861427,3.75111399,23802.0,23801.0,5.53e-06]
["bitfinex","BTCUSD",1659268861654,1.25,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268861885,0.67583833,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268862107,0.168581,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268862344,0.37869,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268862776,0.38284659,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268863261,1.09010392,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268863913,1.13890532,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268865054,1.13772063,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268865279,1.09772063,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268865489,1.13239379,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268865720,0.83239379,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268865932,1.17039379,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268866148,1.47213547,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268866902,1.48752717,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268867340,0.84778549,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268867554,0.63767649,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268867998,0.67567649,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268869119,1.02730345,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268869328,0.68930345,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268869772,0.98930345,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268869975,1.02730345,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268870204,0.67567649,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268871813,0.63767649,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268872031,0.67567649,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268872450,1.67567649,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268872672,2.67567649,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268873792,2.63767649,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268874130,2.67567649,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268875374,2.63767649,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268875604,2.84778349,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268876059,2.88578349,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268876279,3.30603149,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268876505,3.60603149,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268877162,3.56803149,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268877858,3.62110397,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268878087,3.65910397,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268879249,3.62110397,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268879485,4.74920718,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268879923,4.78520718,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268880654,4.79769649,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268881292,4.76169649,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659268881982,4.80269649,23798.0,23797.0,0.00093928]
["bitfinex","BTCUSD",1659268883822,4.76169649,23798.0,23797.0,0.00093928]
["bitfinex","BTCUSD",1659268884050,4.80269649,23798.0,23797.0,0.00093928]
["bitfinex","BTCUSD",1659268885166,4.76169649,23798.0,23797.0,0.00093928]
["bitfinex","BTCUSD",1659268886067,4.80269649,23798.0,23797.0,0.00093928]
["bitfinex","BTCUSD",1659268886397,5.20269649,23798.0,23797.0,0.00093928]
["bitfinex","BTCUSD",1659268887067,5.16169649,23798.0,23797.0,0.00093928]
["bitfinex","BTCUSD",1659268887823,5.20269649,23798.0,23797.0,0.00093928]
["bitfinex","BTCUSD",1659268887995,4.80269649,23798.0,23797.0,0.00093928]
["bitfinex","BTCUSD",1659268889405,4.76169649,23798.0,23797.0,0.00093928]
["bitfinex","BTCUSD",1659268889911,4.80269649,23798.0,23797.0,0.00093928]
["bitfinex","BTCUSD",1659268891028,5.24489649,23798.0,23797.0,9.28e-06]
["bitfinex","BTCUSD",1659268891264,0.15,23795.0,23787.0,0.02268879]
["bitfinex","BTCUSD",1659268891513,0.15,23795.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268891514,0.05687503,23792.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268891734,1.13032644,23790.0,23787.0,0.02231301]
["bitfinex","BTCUSD",1659268892007,0.70725733,23789.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268892234,0.73603333,23788.0,23787.0,0.01552277]
["bitfinex","BTCUSD",1659268892447,1.854165,23788.0,23787.0,0.01552277]
["bitfinex","BTCUSD",1659268892665,2.274574,23788.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268892902,0.2255737,23790.0,23787.0,0.03258669]
["bitfinex","BTCUSD",1659268893189,0.068581,23789.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268893380,0.72996467,23789.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268893614,0.01296658,23788.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268893869,0.068581,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268894084,0.01296658,23788.0,23786.0,0.03256]
["bitfinex","BTCUSD",1659268894296,0.01296658,23788.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268894991,0.01296658,23788.0,23786.0,0.00561502]
["bitfinex","BTCUSD",1659268895206,0.04763974,23788.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268895426,0.09763974,23788.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268895669,0.01296658,23788.0,23786.0,0.03256]
["bitfinex","BTCUSD",1659268895872,0.01296658,23788.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268895873,0.818581,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268896107,0.10325416,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268896337,0.03467316,23787.0,23786.0,0.03256]
["bitfinex","BTCUSD",1659268896559,0.03544162,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268896777,0.03544162,23787.0,23786.0,0.03256]
["bitfinex","BTCUSD",1659268897076,0.75259493,23787.0,23786.0,0.03256]
["bitfinex","BTCUSD",1659268897279,0.78726809,23787.0,23786.0,0.03256]
["bitfinex","BTCUSD",1659268897412,0.78726809,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268897672,0.80265979,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268897846,0.80265979,23787.0,23786.0,0.03256]
["bitfinex","BTCUSD",1659268897847,0.86365979,23787.0,23786.0,0.03256]
["bitfinex","BTCUSD",1659268899090,0.80265979,23787.0,23786.0,0.03256]
["bitfinex","BTCUSD",1659268899578,0.80265979,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268899779,0.79507879,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268900002,0.76040563,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268901125,0.69940563,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268901336,0.73407879,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268901570,0.69940563,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268901796,0.76040563,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268902228,0.79507879,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268903103,0.69940563,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268903812,1.06460963,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268904037,1.33732017,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268904267,1.42199333,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268904499,1.37199333,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268904721,0.82298663,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268904947,0.7673472,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268905169,0.7809282,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268905411,0.74702036,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268905644,0.81560136,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268905863,0.89460136,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268907211,0.7809282,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268907870,0.8369282,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268908328,0.87160136,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268909004,0.96160136,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268909265,0.90560136,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268909696,0.83702036,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268909917,0.91602036,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268910135,0.98460136,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268911207,0.90560136,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268911895,0.96160136,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268912612,1.26578541,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268912825,1.73622141,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268913245,1.98022141,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268913498,1.68022141,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268913740,1.98012076,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268913946,1.33868476,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268915266,0.80224655,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268915969,0.88124655,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268917327,0.80224655,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268917984,0.86524655,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268919039,0.89991971,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268919041,0.94991971,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268919265,2.22105801,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268919468,2.4751758,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268919824,2.5161758,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268920027,1.5108265,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268920353,1.4108265,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268920572,1.2006185,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268921189,1.1596185,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268921536,0.90550071,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268921990,0.98450071,23787.0,23786.0,0.001]
["bitfinex","BTCUSD",1659268922597,1.08450071,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268922813,1.33865163,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268923664,1.25965163,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268923876,1.23865163,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268924293,1.28865163,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268924508,1.23865163,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268925274,1.28865163,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268925735,1.25965163,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268925945,1.63865163,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268926163,1.33865163,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268926374,1.63865163,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268926635,1.33865163,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268927280,1.25965163,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268927766,1.19107063,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268927918,1.27007063,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268928295,1.33865163,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268929218,1.25965163,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268929456,1.19107063,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268929926,1.33865163,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268931351,1.25965163,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268931623,1.19107063,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268931857,2.34075793,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268932072,2.41975793,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268932334,1.38450071,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268933687,1.30550071,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268933922,1.38450071,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268935331,1.30550071,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268936066,1.38450071,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268937227,1.30550071,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268937800,0.94982755,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268938397,0.99982755,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268938851,1.04982755,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268939071,1.12491435,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268939527,1.17491435,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268939743,1.22491435,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268940006,1.30391435,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268940683,1.20391435,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268940903,1.13533335,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268941340,1.23858751,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268941540,1.15958751,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268941761,1.23858751,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268941995,1.17000651,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268942451,0.91591971,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268942671,0.98450071,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268942900,1.03450071,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268943140,1.00550071,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268943834,1.08450071,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268944059,0.98450071,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268945187,0.90550071,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268945860,0.98450071,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268946315,1.03450071,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268946535,1.08450071,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268947207,0.87082755,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268947424,0.80224655,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268947906,0.85824655,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268949221,0.80224655,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268949436,0.85224655,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268949657,0.92082755,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268949857,0.88124655,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268950821,0.91591971,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268951257,0.83691971,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268951680,0.80224655,23787.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268951899,0.86840563,23787.0,23786.0,0.76148648]
["bitfinex","BTCUSD",1659268952098,0.86840563,23787.0,23786.0,1.62880696]
["bitfinex","BTCUSD",1659268952303,0.86840563,23787.0,23786.0,1.64145044]
["bitfinex","BTCUSD",1659268952443,0.88052144,23787.0,23786.0,1.64145044]
["bitfinex","BTCUSD",1659268953065,0.86336563,23787.0,23786.0,1.64145044]
["bitfinex","BTCUSD",1659268953276,2.0,23798.0,23790.0,0.25]
["bitfinex","BTCUSD",1659268953510,2.0,23798.0,23797.0,0.05]
["bitfinex","BTCUSD",1659268953713,2.03467316,23798.0,23797.0,0.05]
["bitfinex","BTCUSD",1659268953903,2.11367316,23798.0,23792.0,0.03155]
["bitfinex","BTCUSD",1659268954287,2.079,23798.0,23793.0,0.61732033]
["bitfinex","BTCUSD",1659268954529,2.079,23798.0,23794.0,0.79212033]
["bitfinex","BTCUSD",1659268954757,2.079,23798.0,23795.0,0.61730733]
["bitfinex","BTCUSD",1659268954983,2.079,23798.0,23796.0,0.71057033]
["bitfinex","BTCUSD",1659268955246,2.079,23798.0,23797.0,0.71057033]
["bitfinex","BTCUSD",1659268955466,2.03467316,23798.0,23796.0,0.105019]
["bitfinex","BTCUSD",1659268955688,2.04352334,23798.0,23796.0,6.407e-05]
["bitfinex","BTCUSD",1659268955915,2.04352334,23798.0,23797.0,0.359313]
["bitfinex","BTCUSD",1659268956116,2.04352334,23798.0,23797.0,0.056]
["bitfinex","BTCUSD",1659268957622,2.00885018,23798.0,23797.0,0.056]
["bitfinex","BTCUSD",1659268957825,2.00996173,23798.0,23796.0,6.407e-05]
["bitfinex","BTCUSD",1659268958051,2.00996173,23798.0,23797.0,0.056]
["bitfinex","BTCUSD",1659268959215,2.00996173,23798.0,23796.0,6.407e-05]
["bitfinex","BTCUSD",1659268959673,2.01323115,23798.0,23796.0,0.00097125]
["bitfinex","BTCUSD",1659268959905,2.01323115,23798.0,23796.0,0.056]
["bitfinex","BTCUSD",1659268961311,2.01323115,23798.0,23794.0,0.315084]
["bitfinex","BTCUSD",1659268961531,2.01323115,23798.0,23795.0,0.303313]
["bitfinex","BTCUSD",1659268961958,2.04790431,23798.0,23795.0,0.303313]
["bitfinex","BTCUSD",1659268962444,2.01323115,23798.0,23796.0,0.303313]
["bitfinex","BTCUSD",1659268962675,2.01323115,23798.0,23794.0,0.77834133]
["bitfinex","BTCUSD",1659268962903,0.03467316,23797.0,23795.0,0.303313]
["bitfinex","BTCUSD",1659268963129,2.01323115,23798.0,23795.0,0.303313]
["bitfinex","BTCUSD",1659268963403,2.01323115,23798.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659268963601,2.01323115,23798.0,23795.0,0.303313]
["bitfinex","BTCUSD",1659268963804,2.01323115,23798.0,23796.0,0.303313]
["bitfinex","BTCUSD",1659268964017,2.04790431,23798.0,23795.0,0.056]
["bitfinex","BTCUSD",1659268964452,2.01323115,23798.0,23795.0,0.056]
["bitfinex","BTCUSD",1659268965157,0.03467316,23797.0,23795.0,0.056]
["bitfinex","BTCUSD",1659268965404,0.03467316,23797.0,23796.0,0.303313]
["bitfinex","BTCUSD",1659268965623,0.03467316,23797.0,23793.0,0.315106]
["bitfinex","BTCUSD",1659268965851,0.03467316,23797.0,23794.0,0.303313]
["bitfinex","BTCUSD",1659268966085,0.03467316,23797.0,23795.0,0.373313]
["bitfinex","BTCUSD",1659268966312,0.03467316,23797.0,23795.0,0.07]
["bitfinex","BTCUSD",1659268966997,2.01323115,23798.0,23795.0,0.07]
["bitfinex","BTCUSD",1659268967223,2.01323115,23798.0,23794.0,0.105033]
["bitfinex","BTCUSD",1659268967443,2.01323115,23798.0,23795.0,0.303313]
["bitfinex","BTCUSD",1659268967687,2.01323115,23798.0,23794.0,0.105033]
["bitfinex","BTCUSD",1659268967910,2.04790431,23798.0,23795.0,0.303313]
["bitfinex","BTCUSD",1659268968140,2.01323115,23798.0,23794.0,0.161033]
["bitfinex","BTCUSD",1659268968858,2.01323115,23798.0,23795.0,0.303313]
["bitfinex","BTCUSD",1659268969062,2.01323115,23798.0,23794.0,0.161033]
["bitfinex","BTCUSD",1659268969288,0.03467316,23797.0,23794.0,0.105033]
["bitfinex","BTCUSD",1659268969514,2.01323115,23798.0,23795.0,0.303313]
["bitfinex","BTCUSD",1659268969749,2.01323115,23798.0,23794.0,0.105033]
["bitfinex","BTCUSD",1659268969980,2.01323115,23798.0,23794.0,0.175033]
["bitfinex","BTCUSD",1659268970488,0.03467316,23797.0,23795.0,0.303313]
["bitfinex","BTCUSD",1659268970723,0.28867773,23797.0,23794.0,0.07]
["bitfinex","BTCUSD",1659268971214,0.25400457,23797.0,23794.0,0.07]
["bitfinex","BTCUSD",1659268971419,0.25400457,23797.0,23793.0,0.105039]
["bitfinex","BTCUSD",1659268971641,0.25400457,23797.0,23794.0,0.303313]
["bitfinex","BTCUSD",1659268971868,0.25400457,23797.0,23794.0,0.07]
["bitfinex","BTCUSD",1659268972101,2.01323115,23798.0,23794.0,0.07]
["bitfinex","BTCUSD",1659268972316,0.00393751,23797.0,23794.0,0.07]
["bitfinex","BTCUSD",1659268972597,0.00393751,23797.0,23795.0,6.407e-05]
["bitfinex","BTCUSD",1659268973065,0.9,23796.0,23795.0,6.407e-05]
["bitfinex","BTCUSD",1659268973304,2.07902181,23796.0,23795.0,6.407e-05]
["bitfinex","BTCUSD",1659268973530,2.73640155,23796.0,23795.0,6.407e-05]
["bitfinex","BTCUSD",1659268973774,0.05,23795.0,23787.0,0.105064]
["bitfinex","BTCUSD",1659268974011,0.05,23795.0,23786.0,0.86790215]
["bitfinex","BTCUSD",1659268974012,0.3268926,23794.0,23786.0,0.86790215]
["bitfinex","BTCUSD",1659268974251,0.40725733,23793.0,23786.0,0.86790215]
["bitfinex","BTCUSD",1659268974473,0.32695632,23792.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268974700,0.40725733,23791.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268974939,1.66226128,23791.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268975187,0.40725733,23790.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268975428,0.03467316,23789.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268975887,0.03467316,23789.0,23786.0,0.02991615]
["bitfinex","BTCUSD",1659268977302,0.03467316,23789.0,23786.0,0.00091615]
["bitfinex","BTCUSD",1659268977746,0.03467316,23789.0,23787.0,0.00207502]
["bitfinex","BTCUSD",1659268977967,0.05,23788.0,23786.0,0.04591615]
["bitfinex","BTCUSD",1659268978217,0.05,23787.0,23786.0,0.34922915]
["bitfinex","BTCUSD",1659268978453,0.40725733,23790.0,23786.0,0.34922915]
["bitfinex","BTCUSD",1659268978681,0.40725733,23790.0,23786.0,0.04591615]
["bitfinex","BTCUSD",1659268978919,0.40725733,23790.0,23787.0,0.00207502]
["bitfinex","BTCUSD",1659268979148,0.33084669,23792.0,23789.0,0.05]
["bitfinex","BTCUSD",1659268979149,0.00389037,23792.0,23789.0,0.05]
["bitfinex","BTCUSD",1659268979363,0.00389037,23792.0,23788.0,0.43881733]
["bitfinex","BTCUSD",1659268979364,0.0130528,23789.0,23788.0,0.03156]
["bitfinex","BTCUSD",1659268979586,0.0130528,23789.0,23788.0,1.28543033]
["bitfinex","BTCUSD",1659268980042,0.0130528,23789.0,23788.0,1.58750527]
["bitfinex","BTCUSD",1659268981282,0.0130528,23789.0,23788.0,1.63750527]
["bitfinex","BTCUSD",1659268981283,0.00786777,23789.0,23788.0,1.63750527]
["bitfinex","BTCUSD",1659268981531,5.56e-06,23792.0,23791.0,0.05]
["bitfinex","BTCUSD",1659268981750,5.56e-06,23792.0,23791.0,1.42128781]
["bitfinex","BTCUSD",1659268982008,5.56e-06,23792.0,23791.0,1.43393129]
["bitfinex","BTCUSD",1659268982235,2.00111155,23798.0,23791.0,1.43393129]
["bitfinex","BTCUSD",1659268982454,2.00111155,23798.0,23794.0,0.630135]
["bitfinex","BTCUSD",1659268982674,2.00111155,23798.0,23795.0,0.71057033]
["bitfinex","BTCUSD",1659268982950,2.00111155,23798.0,23796.0,0.71057033]
["bitfinex","BTCUSD",1659268983170,2.00111155,23798.0,23797.0,0.45725733]
["bitfinex","BTCUSD",1659268983605,2.00111155,23798.0,23797.0,0.05]
["bitfinex","BTCUSD",1659268983830,2.00111155,23798.0,23793.0,0.210069]
["bitfinex","BTCUSD",1659268984058,2.00111155,23798.0,23797.0,0.041]
["bitfinex","BTCUSD",1659268984509,2.03578471,23798.0,23797.0,0.041]
["bitfinex","BTCUSD",1659268985188,2.04597788,23798.0,23797.0,0.041]
["bitfinex","BTCUSD",1659268985406,2.04597788,23798.0,23793.0,0.40725733]
["bitfinex","BTCUSD",1659268986133,2.04597788,23798.0,23797.0,0.076]
["bitfinex","BTCUSD",1659268986603,2.11455888,23798.0,23797.0,0.076]
["bitfinex","BTCUSD",1659268986817,2.21455888,23798.0,23797.0,0.076]
["bitfinex","BTCUSD",1659268987045,2.62181621,23798.0,23797.0,0.076]
["bitfinex","BTCUSD",1659268987283,3.23193521,23798.0,23797.0,0.076]
["bitfinex","BTCUSD",1659268987510,3.56348521,23798.0,23797.0,0.076]
["bitfinex","BTCUSD",1659268987733,3.98376121,23798.0,23797.0,0.076]
["bitfinex","BTCUSD",1659268988006,0.21015,23795.0,23788.0,0.5433]
["bitfinex","BTCUSD",1659268988246,0.21015,23795.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659268988247,0.31015,23795.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659268988464,0.21015,23795.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659268988923,3.83368405,23798.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659268989164,0.45725733,23797.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659268989382,0.00747694,23795.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659268990040,0.00747694,23795.0,23789.0,0.83926665]
["bitfinex","BTCUSD",1659268990254,0.00747694,23795.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659268991861,0.00747694,23795.0,23791.0,6.408e-05]
["bitfinex","BTCUSD",1659268992087,0.03467316,23794.0,23791.0,6.408e-05]
["bitfinex","BTCUSD",1659268992734,0.03467316,23794.0,23790.0,0.47325733]
["bitfinex","BTCUSD",1659268993197,0.03467316,23794.0,23791.0,6.408e-05]
["bitfinex","BTCUSD",1659268993799,0.038735,23794.0,23791.0,6.408e-05]
["bitfinex","BTCUSD",1659268994019,0.069735,23794.0,23791.0,0.07706408]
["bitfinex","BTCUSD",1659268994222,0.069735,23794.0,23791.0,0.077]
["bitfinex","BTCUSD",1659268994976,0.07672743,23794.0,23791.0,0.077]
["bitfinex","BTCUSD",1659268995441,0.04572743,23794.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659268995840,0.04572743,23794.0,23791.0,0.077]
["bitfinex","BTCUSD",1659268996071,0.07672743,23794.0,23791.0,0.077]
["bitfinex","BTCUSD",1659268997011,0.07672743,23794.0,23791.0,0.392125]
["bitfinex","BTCUSD",1659268997243,0.07672743,23794.0,23791.0,0.287086]
["bitfinex","BTCUSD",1659268997709,0.07672743,23794.0,23791.0,0.315128]
["bitfinex","BTCUSD",1659268997931,0.07672743,23794.0,23791.0,0.077]
["bitfinex","BTCUSD",1659268998165,0.07672743,23794.0,23791.0,0.182042]
["bitfinex","BTCUSD",1659268998839,0.07672743,23794.0,23791.0,0.392127]
["bitfinex","BTCUSD",1659268999295,0.01105427,23794.0,23791.0,0.315127]
["bitfinex","BTCUSD",1659268999773,0.01279522,23794.0,23791.0,0.315127]
["bitfinex","BTCUSD",1659269000017,0.04379522,23794.0,23791.0,0.39224838]
["bitfinex","BTCUSD",1659269001171,0.04379522,23794.0,23792.0,0.303313]
["bitfinex","BTCUSD",1659269001427,0.01279522,23794.0,23793.0,0.05]
["bitfinex","BTCUSD",1659269001655,0.01279522,23794.0,23793.0,0.353313]
["bitfinex","BTCUSD",1659269001905,0.01279522,23794.0,23793.0,0.76057033]
["bitfinex","BTCUSD",1659269004044,0.01279522,23794.0,23793.0,0.84057033]
["bitfinex","BTCUSD",1659269004247,0.01279522,23794.0,23793.0,1.14057033]
["bitfinex","BTCUSD",1659269004416,0.0127316,23794.0,23793.0,1.14057033]
["bitfinex","BTCUSD",1659269004696,0.0127316,23794.0,23793.0,0.84057033]
["bitfinex","BTCUSD",1659269005395,0.0127316,23794.0,23793.0,0.76057033]
["bitfinex","BTCUSD",1659269005903,0.0127316,23794.0,23793.0,0.84057033]
["bitfinex","BTCUSD",1659269006141,0.01196822,23794.0,23793.0,0.84057033]
["bitfinex","BTCUSD",1659269007347,0.01196822,23794.0,23793.0,0.76057033]
["bitfinex","BTCUSD",1659269008046,0.01196822,23794.0,23793.0,0.84057033]
["bitfinex","BTCUSD",1659269009297,0.01196822,23794.0,23793.0,0.76057033]
["bitfinex","BTCUSD",1659269009752,0.04664138,23794.0,23793.0,0.76057033]
["bitfinex","BTCUSD",1659269009993,0.01196822,23794.0,23793.0,0.76057033]
["bitfinex","BTCUSD",1659269010238,0.01196822,23794.0,23793.0,0.71057033]
["bitfinex","BTCUSD",1659269010463,0.01196822,23794.0,23793.0,0.79057033]
["bitfinex","BTCUSD",1659269012385,0.01196822,23794.0,23793.0,0.48725733]
["bitfinex","BTCUSD",1659269013316,0.01196822,23794.0,23793.0,0.40725733]
["bitfinex","BTCUSD",1659269014019,0.01196822,23794.0,23793.0,0.48625733]
["bitfinex","BTCUSD",1659269014237,0.01196822,23794.0,23793.0,0.78957033]
["bitfinex","BTCUSD",1659269014941,0.01196822,23794.0,23793.0,0.48625733]
["bitfinex","BTCUSD",1659269015437,0.01196822,23794.0,23793.0,0.71057033]
["bitfinex","BTCUSD",1659269016104,0.01196822,23794.0,23793.0,0.78957033]
["bitfinex","BTCUSD",1659269016344,0.01196822,23794.0,23793.0,0.48625733]
["bitfinex","BTCUSD",1659269017241,0.01196822,23794.0,23793.0,0.40725733]
["bitfinex","BTCUSD",1659269017708,0.01196822,23794.0,23793.0,0.71057033]
["bitfinex","BTCUSD",1659269017941,0.01196822,23794.0,23793.0,0.48625733]
["bitfinex","BTCUSD",1659269019314,0.01196822,23794.0,23793.0,0.71057033]
["bitfinex","BTCUSD",1659269019544,0.01196822,23794.0,23793.0,0.40725733]
["bitfinex","BTCUSD",1659269020023,0.01196822,23794.0,23793.0,0.48625733]
["bitfinex","BTCUSD",1659269021203,0.01196822,23794.0,23793.0,0.40725733]
["bitfinex","BTCUSD",1659269021908,0.01196822,23794.0,23793.0,0.48625733]
["bitfinex","BTCUSD",1659269022150,0.01196822,23794.0,23793.0,0.079]
["bitfinex","BTCUSD",1659269022379,0.29070022,23794.0,23793.0,0.079]
["bitfinex","BTCUSD",1659269022599,0.39070022,23794.0,23793.0,0.079]
["bitfinex","BTCUSD",1659269023309,0.39070022,23794.0,23789.0,0.020194]
["bitfinex","BTCUSD",1659269023546,0.39070022,23794.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659269023547,0.32211922,23794.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659269023761,0.068581,23793.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659269024034,0.40711922,23794.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659269024259,0.068581,23793.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659269024489,0.2570858,23794.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659269024722,0.05,23792.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659269024953,0.0969348,23794.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659269025179,0.0119348,23794.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659269025375,0.0619348,23794.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659269025597,0.0119348,23794.0,23791.0,0.00361143]
["bitfinex","BTCUSD",1659269025799,0.0119348,23794.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659269026027,0.0119348,23794.0,23790.0,0.48525733]
["bitfinex","BTCUSD",1659269026234,0.00676819,23792.0,23790.0,0.48525733]
["bitfinex","BTCUSD",1659269027089,0.00676819,23792.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659269028014,0.04144135,23792.0,23790.0,0.079]
["bitfinex","BTCUSD",1659269028458,0.00676819,23792.0,23790.0,0.079]
["bitfinex","BTCUSD",1659269028863,0.04144135,23792.0,23790.0,0.079]
["bitfinex","BTCUSD",1659269029282,0.04144135,23792.0,23789.0,0.020194]
["bitfinex","BTCUSD",1659269029906,0.04144135,23792.0,23789.0,0.099194]
["bitfinex","BTCUSD",1659269030323,0.00669919,23791.0,23789.0,0.099194]
["bitfinex","BTCUSD",1659269030534,0.00669919,23791.0,23789.0,0.09953385]
["bitfinex","BTCUSD",1659269031176,0.00669919,23791.0,23789.0,0.02053385]
["bitfinex","BTCUSD",1659269031397,0.00669919,23791.0,23790.0,0.303313]
["bitfinex","BTCUSD",1659269031612,0.00669919,23791.0,23789.0,0.02053385]
["bitfinex","BTCUSD",1659269031832,0.00669919,23791.0,23790.0,0.05]
["bitfinex","BTCUSD",1659269032509,0.00669919,23791.0,23789.0,0.09953385]
["bitfinex","BTCUSD",1659269032715,0.00669919,23791.0,23790.0,0.353313]
["bitfinex","BTCUSD",1659269032927,0.00669919,23791.0,23790.0,0.05]
["bitfinex","BTCUSD",1659269033158,0.00669919,23791.0,23789.0,0.020194]
["bitfinex","BTCUSD",1659269033378,0.00669919,23791.0,23790.0,0.353313]
["bitfinex","BTCUSD",1659269033593,0.00669919,23791.0,23790.0,0.05]
["bitfinex","BTCUSD",1659269033807,0.00669919,23791.0,23790.0,0.353313]
["bitfinex","BTCUSD",1659269034026,0.00669919,23791.0,23790.0,0.05]
["bitfinex","BTCUSD",1659269034540,0.00669919,23791.0,23790.0,0.353313]
["bitfinex","BTCUSD",1659269034981,0.00669919,23791.0,23790.0,0.05]
["bitfinex","BTCUSD",1659269035142,0.00669919,23791.0,23790.0,0.353313]
["bitfinex","BTCUSD",1659269035982,0.04137235,23791.0,23790.0,0.079]
["bitfinex","BTCUSD",1659269036207,0.00669919,23791.0,23790.0,0.079]
["bitfinex","BTCUSD",1659269036864,0.00669919,23791.0,23790.0,0.382313]
["bitfinex","BTCUSD",1659269037113,0.00669919,23791.0,23790.0,0.079]
["bitfinex","BTCUSD",1659269037321,0.00669919,23791.0,23789.0,0.42745133]
["bitfinex","BTCUSD",1659269037546,0.00669919,23791.0,23790.0,0.353313]
["bitfinex","BTCUSD",1659269037768,0.00669919,23791.0,23789.0,0.42745133]
["bitfinex","BTCUSD",1659269037981,0.00669919,23791.0,23790.0,0.079]
["bitfinex","BTCUSD",1659269039275,0.00669919,23791.0,23789.0,0.42745133]
["bitfinex","BTCUSD",1659269039276,0.00754239,23791.0,23789.0,0.42745133]
["bitfinex","BTCUSD",1659269039920,0.00754239,23791.0,23790.0,0.079]
["bitfinex","BTCUSD",1659269041273,0.00754239,23791.0,23789.0,0.42745133]
["bitfinex","BTCUSD",1659269041694,0.00754239,23791.0,23789.0,0.42245133]
["bitfinex","BTCUSD",1659269041899,0.00754239,23791.0,23789.0,0.50145133]
["bitfinex","BTCUSD",1659269042951,0.00754239,23791.0,23789.0,0.50522234]
["bitfinex","BTCUSD",1659269043175,0.00754239,23791.0,23789.0,0.50145133]
["bitfinex","BTCUSD",1659269043313,0.00754239,23791.0,23789.0,0.42245133]
["bitfinex","BTCUSD",1659269043973,0.00754239,23791.0,23789.0,0.50256408]
["bitfinex","BTCUSD",1659269045379,0.00754239,23791.0,23789.0,0.42356408]
["bitfinex","BTCUSD",1659269045892,0.00754239,23791.0,23789.0,0.50256408]
["bitfinex","BTCUSD",1659269046367,0.00754239,23791.0,23789.0,0.094194]
["bitfinex","BTCUSD",1659269046587,0.5,23790.0,23789.0,0.094194]
["bitfinex","BTCUSD",1659269046820,1.17695632,23790.0,23789.0,0.094194]
["bitfinex","BTCUSD",1659269047046,1.24553732,23790.0,23789.0,0.094194]
["bitfinex","BTCUSD",1659269047505,1.28021048,23790.0,23789.0,0.094194]
["bitfinex","BTCUSD",1659269047698,1.28021048,23790.0,23789.0,0.015194]
["bitfinex","BTCUSD",1659269047909,1.03121048,23790.0,23789.0,0.015194]
["bitfinex","BTCUSD",1659269048119,0.98846781,23790.0,23789.0,0.015194]
["bitfinex","BTCUSD",1659269048282,0.66151149,23790.0,23789.0,0.015194]
["bitfinex","BTCUSD",1659269049031,1.22341149,23790.0,23789.0,0.015194]
["bitfinex","BTCUSD",1659269049158,1.94936781,23790.0,23789.0,0.015194]
["bitfinex","BTCUSD",1659269049385,2.38092781,23790.0,23785.0,0.001]
["bitfinex","BTCUSD",1659269049605,0.78881733,23789.0,23785.0,0.001]
["bitfinex","BTCUSD",1659269049819,0.9,23786.0,23785.0,0.001]
["bitfinex","BTCUSD",1659269050035,0.13467316,23786.0,23785.0,0.001]
["bitfinex","BTCUSD",1659269050700,0.1,23786.0,23785.0,0.001]
["bitfinex","BTCUSD",1659269050916,0.13467316,23786.0,23785.0,0.001]
["bitfinex","BTCUSD",1659269051146,0.40725733,23789.0,23785.0,0.001]
["bitfinex","BTCUSD",1659269051623,0.1,23786.0,23785.0,0.001]
["bitfinex","BTCUSD",1659269052051,0.13467316,23786.0,23785.0,0.001]
["bitfinex","BTCUSD",1659269052919,0.1,23786.0,23785.0,0.001]
["bitfinex","BTCUSD",1659269053370,0.41580091,23789.0,23785.0,0.001]
["bitfinex","BTCUSD",1659269053577,0.03467316,23788.0,23785.0,0.001]
["bitfinex","BTCUSD",1659269053880,0.03467316,23788.0,23785.0,0.079]
["bitfinex","BTCUSD",1659269054738,0.04187457,23788.0,23785.0,0.07906261]
["bitfinex","BTCUSD",1659269055231,0.04187457,23788.0,23785.0,0.00106261]
["bitfinex","BTCUSD",1659269055644,0.0457227,23788.0,23785.0,0.001]
["bitfinex","BTCUSD",1659269055865,0.0607227,23788.0,23785.0,0.074]
["bitfinex","BTCUSD",1659269056075,0.0607227,23788.0,23785.0,0.07406261]
["bitfinex","BTCUSD",1659269057145,0.0457227,23788.0,23785.0,0.001]
["bitfinex","BTCUSD",1659269057829,0.0607227,23788.0,23785.0,0.074]
["bitfinex","BTCUSD",1659269059220,0.0457227,23788.0,23785.0,0.106073]
["bitfinex","BTCUSD",1659269059882,0.0457227,23788.0,23785.0,0.183073]
["bitfinex","BTCUSD",1659269059883,0.0727227,23788.0,23785.0,0.183073]
["bitfinex","BTCUSD",1659269060132,0.03804954,23788.0,23786.0,9.609e-05]
["bitfinex","BTCUSD",1659269060355,0.03804954,23788.0,23785.0,0.183073]
["bitfinex","BTCUSD",1659269061032,0.03804954,23788.0,23787.0,0.05]
["bitfinex","BTCUSD",1659269061264,0.03804954,23788.0,23787.0,0.68026932]
["bitfinex","BTCUSD",1659269061265,0.01104954,23788.0,23787.0,0.68026932]
["bitfinex","BTCUSD",1659269061494,0.01104954,23788.0,23787.0,1.08752665]
["bitfinex","BTCUSD",1659269061744,0.01104954,23788.0,23787.0,0.76057033]
["bitfinex","BTCUSD",1659269061980,0.01104954,23788.0,23787.0,0.80457033]
["bitfinex","BTCUSD",1659269063115,0.01104954,23788.0,23787.0,0.76057033]
["bitfinex","BTCUSD",1659269063766,0.01104954,23788.0,23787.0,0.84113033]
["bitfinex","BTCUSD",1659269064015,0.01104954,23788.0,23787.0,0.80957033]
["bitfinex","BTCUSD",1659269065170,0.01104954,23788.0,23787.0,0.76057033]
["bitfinex","BTCUSD",1659269065824,0.01104954,23788.0,23787.0,0.81157033]
["bitfinex","BTCUSD",1659269066546,1.01104954,23788.0,23787.0,0.81157033]
["bitfinex","BTCUSD",1659269066814,2.01104954,23788.0,23787.0,0.76157033]
["bitfinex","BTCUSD",1659269067252,2.64314005,23788.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659269067481,2.64314005,23788.0,23787.0,0.71057033]
["bitfinex","BTCUSD",1659269067696,2.64314005,23788.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659269067917,2.64314005,23788.0,23787.0,0.76157033]
["bitfinex","BTCUSD",1659269068333,2.64314005,23788.0,23787.0,0.45825733]
["bitfinex","BTCUSD",1659269068540,3.64314005,23788.0,23787.0,0.76157033]
["bitfinex","BTCUSD",1659269069291,3.64314005,23788.0,23787.0,0.71057033]
["bitfinex","BTCUSD",1659269069916,3.64314005,23788.0,23787.0,0.76157033]
["bitfinex","BTCUSD",1659269071176,3.64314005,23788.0,23787.0,0.71057033]
["bitfinex","BTCUSD",1659269071848,3.64314005,23788.0,23787.0,0.76157033]
["bitfinex","BTCUSD",1659269072057,3.63218987,23788.0,23787.0,0.76157033]
["bitfinex","BTCUSD",1659269072498,3.64312217,23788.0,23787.0,0.76157033]
["bitfinex","BTCUSD",1659269073179,3.64312217,23788.0,23787.0,0.71057033]
["bitfinex","BTCUSD",1659269074237,3.64312217,23788.0,23787.0,0.76157033]
["bitfinex","BTCUSD",1659269075528,3.64312217,23788.0,23787.0,0.71057033]
["bitfinex","BTCUSD",1659269075890,3.64312217,23788.0,23787.0,0.76157033]
["bitfinex","BTCUSD",1659269077257,3.64312217,23788.0,23787.0,0.71057033]
["bitfinex","BTCUSD",1659269077902,3.64312217,23788.0,23787.0,0.76157033]
["bitfinex","BTCUSD",1659269079106,3.64312217,23788.0,23787.0,0.71057033]
["bitfinex","BTCUSD",1659269079954,3.64312217,23788.0,23787.0,0.76157033]
["bitfinex","BTCUSD",1659269081834,3.64312217,23788.0,23787.0,1.08752665]
["bitfinex","BTCUSD",1659269082122,3.64312217,23788.0,23787.0,1.51773013]
["bitfinex","BTCUSD",1659269082359,3.64312217,23788.0,23787.0,1.10921381]
["bitfinex","BTCUSD",1659269082590,3.64312217,23788.0,23787.0,0.79657033]
["bitfinex","BTCUSD",1659269082822,3.64312217,23788.0,23787.0,0.74657033]
["bitfinex","BTCUSD",1659269083284,3.64312217,23788.0,23787.0,0.71827997]
["bitfinex","BTCUSD",1659269083501,3.64169353,23788.0,23787.0,0.71827997]
["bitfinex","BTCUSD",1659269083728,3.64169353,23788.0,23787.0,1.01827997]
["bitfinex","BTCUSD",1659269083946,3.64169353,23788.0,23787.0,1.08027997]
["bitfinex","BTCUSD",1659269084685,3.64169353,23788.0,23787.0,0.78027997]
["bitfinex","BTCUSD",1659269085346,3.64169353,23788.0,23787.0,0.71827997]
["bitfinex","BTCUSD",1659269085558,3.64169353,23788.0,23787.0,1.01827997]
["bitfinex","BTCUSD",1659269085849,3.64169353,23788.0,23787.0,0.71827997]
["bitfinex","BTCUSD",1659269086073,3.64169353,23788.0,23787.0,0.78027997]
["bitfinex","BTCUSD",1659269086288,3.64169353,23788.0,23787.0,1.08027997]
["bitfinex","BTCUSD",1659269087556,3.64169353,23788.0,23787.0,0.77257033]
["bitfinex","BTCUSD",1659269087785,3.64169353,23788.0,23787.0,0.71057033]
["bitfinex","BTCUSD",1659269088188,3.64169353,23788.0,23787.0,0.77257033]
["bitfinex","BTCUSD",1659269089479,3.64169353,23788.0,23787.0,0.71057033]
["bitfinex","BTCUSD",1659269089705,3.64169353,23788.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659269089927,3.64169353,23788.0,23787.0,0.46925733]
["bitfinex","BTCUSD",1659269090383,3.64169353,23788.0,23787.0,0.77257033]
["bitfinex","BTCUSD",1659269090588,3.64169353,23788.0,23787.0,0.46925733]
["bitfinex","BTCUSD",1659269090800,3.64169353,23788.0,23787.0,0.45925733]
["bitfinex","BTCUSD",1659269091231,3.64169353,23788.0,23787.0,0.39725733]
["bitfinex","BTCUSD",1659269091441,3.64169353,23788.0,23787.0,0.70057033]
["bitfinex","BTCUSD",1659269091871,3.64169353,23788.0,23787.0,0.47625733]
["bitfinex","BTCUSD",1659269092147,3.64169353,23788.0,23787.0,0.079]
["bitfinex","BTCUSD",1659269093195,3.64169353,23788.0,23786.0,0.210137]
["bitfinex","BTCUSD",1659269093445,3.64169353,23788.0,23787.0,0.303313]
["bitfinex","BTCUSD",1659269093691,3.64169353,23788.0,23786.0,0.61739433]
["bitfinex","BTCUSD",1659269093914,3.64169353,23788.0,23787.0,0.303313]
["bitfinex","BTCUSD",1659269094212,3.64169353,23788.0,23787.0,0.31143154]
["bitfinex","BTCUSD",1659269094636,3.64169353,23788.0,23787.0,0.303313]
["bitfinex","BTCUSD",1659269095515,3.64169353,23788.0,23786.0,0.61739433]
["bitfinex","BTCUSD",1659269095626,3.64169353,23788.0,23787.0,0.303313]
["bitfinex","BTCUSD",1659269095840,3.64169353,23788.0,23787.0,0.368313]
["bitfinex","BTCUSD",1659269097183,3.63932514,23788.0,23787.0,0.303313]
["bitfinex","BTCUSD",1659269097604,3.6739983,23788.0,23787.0,0.71057033]
["bitfinex","BTCUSD",1659269097816,3.63932514,23788.0,23787.0,0.46025733]
["bitfinex","BTCUSD",1659269098032,3.63932514,23788.0,23787.0,0.77621381]
["bitfinex","BTCUSD",1659269098499,3.64091128,23788.0,23787.0,0.77621381]
["bitfinex","BTCUSD",1659269099644,3.64091128,23788.0,23787.0,0.72321381]
["bitfinex","BTCUSD",1659269099856,3.64091128,23788.0,23787.0,0.77621381]
["bitfinex","BTCUSD",1659269100077,3.64091128,23788.0,23787.0,0.77661466]
["bitfinex","BTCUSD",1659269100537,3.64091128,23788.0,23787.0,1.07661466]
["bitfinex","BTCUSD",1659269101155,3.64091128,23788.0,23787.0,1.02361466]
["bitfinex","BTCUSD",1659269101798,3.64091128,23788.0,23787.0,1.10361466]
["bitfinex","BTCUSD",1659269102234,3.64091128,23788.0,23787.0,1.15361466]
["bitfinex","BTCUSD",1659269102439,3.64091128,23788.0,23787.0,1.10361466]
["bitfinex","BTCUSD",1659269102665,3.64091128,23788.0,23787.0,1.15361466]
["bitfinex","BTCUSD",1659269103169,3.64091128,23788.0,23787.0,1.02361466]
["bitfinex","BTCUSD",1659269103731,3.64091128,23788.0,23787.0,1.07361466]
["bitfinex","BTCUSD",1659269103933,3.64091128,23788.0,23787.0,1.15361466]
["bitfinex","BTCUSD",1659269104358,3.64091128,23788.0,23787.0,1.10321381]
["bitfinex","BTCUSD",1659269104574,3.64091128,23788.0,23787.0,1.09057033]
["bitfinex","BTCUSD",1659269105270,3.64091128,23788.0,23787.0,1.01057033]
["bitfinex","BTCUSD",1659269106788,3.64091128,23788.0,23787.0,1.14057033]
["bitfinex","BTCUSD",1659269106995,3.64091128,23788.0,23787.0,1.09057033]
["bitfinex","BTCUSD",1659269107803,3.64091128,23788.0,23787.0,1.17057033]
["bitfinex","BTCUSD",1659269108032,3.64091128,23788.0,23787.0,1.09057033]
["bitfinex","BTCUSD",1659269109130,3.64091128,23788.0,23787.0,1.14907762]
["bitfinex","BTCUSD",1659269109336,3.64091128,23788.0,23787.0,1.19907762]
["bitfinex","BTCUSD",1659269109541,3.64091128,23788.0,23787.0,1.29907762]
["bitfinex","BTCUSD",1659269109747,3.64091128,23788.0,23787.0,1.21907762]
["bitfinex","BTCUSD",1659269110026,3.64091128,23788.0,23787.0,1.29907762]
["bitfinex","BTCUSD",1659269110656,3.64091128,23788.0,23787.0,1.24907762]
["bitfinex","BTCUSD",1659269111358,3.64091128,23788.0,23787.0,1.21907762]
["bitfinex","BTCUSD",1659269111847,3.64091128,23788.0,23787.0,1.29907762]
["bitfinex","BTCUSD",1659269112182,3.64091128,23788.0,23787.0,1.45157877]
["bitfinex","BTCUSD",1659269113280,3.64091128,23788.0,23787.0,1.37157877]
["bitfinex","BTCUSD",1659269113751,3.64091128,23788.0,23787.0,1.27173877]
["bitfinex","BTCUSD",1659269113976,3.64091128,23788.0,23787.0,1.19907762]
["bitfinex","BTCUSD",1659269114188,3.64091128,23788.0,23787.0,1.29907762]
["bitfinex","BTCUSD",1659269115357,3.64091128,23788.0,23787.0,1.21907762]
["bitfinex","BTCUSD",1659269115577,3.64091128,23788.0,23787.0,1.2317211]
["bitfinex","BTCUSD",1659269115995,3.64091128,23788.0,23787.0,1.3117211]
["bitfinex","BTCUSD",1659269116212,3.64091128,23788.0,23787.0,1.2617211]
["bitfinex","BTCUSD",1659269116981,3.64091128,23788.0,23787.0,1.26983962]
["bitfinex","BTCUSD",1659269117216,3.64091128,23788.0,23787.0,1.18983962]
["bitfinex","BTCUSD",1659269117928,3.64091128,23788.0,23787.0,1.31983962]
["bitfinex","BTCUSD",1659269119263,3.64091128,23788.0,23787.0,1.23983962]
["bitfinex","BTCUSD",1659269120065,3.64091128,23788.0,23787.0,1.31983962]
["bitfinex","BTCUSD",1659269121091,3.64091128,23788.0,23787.0,1.23983962]
["bitfinex","BTCUSD",1659269121538,3.64091128,23788.0,23787.0,1.55415246]
["bitfinex","BTCUSD",1659269121787,3.64091128,23788.0,23787.0,1.91983182]
["bitfinex","BTCUSD",1659269122009,3.64091128,23788.0,23787.0,1.99983182]
["bitfinex","BTCUSD",1659269122233,0.0008432,23791.0,23790.0,0.05]
["bitfinex","BTCUSD",1659269122452,0.03154,23802.0,23791.0,1.1]
["bitfinex","BTCUSD",1659269122709,0.03154,23803.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659269122904,0.03154,23803.0,23799.0,0.513313]
["bitfinex","BTCUSD",1659269123143,0.03154,23803.0,23799.0,0.92057033]
["bitfinex","BTCUSD",1659269123812,0.03154,23803.0,23799.0,0.94957033]
["bitfinex","BTCUSD",1659269123813,0.36342326,23803.0,23799.0,0.94957033]
["bitfinex","BTCUSD",1659269124115,0.03154,23803.0,23799.0,0.94957033]
["bitfinex","BTCUSD",1659269124341,0.01232239,23800.0,23799.0,0.95768475]
["bitfinex","BTCUSD",1659269125246,0.01232239,23800.0,23799.0,0.92868475]
["bitfinex","BTCUSD",1659269125927,0.01232239,23800.0,23799.0,0.96268475]
["bitfinex","BTCUSD",1659269126621,0.01232239,23800.0,23799.0,0.95457033]
["bitfinex","BTCUSD",1659269127284,0.01232239,23800.0,23799.0,0.92057033]
["bitfinex","BTCUSD",1659269127505,0.01209839,23800.0,23799.0,0.92057033]
["bitfinex","BTCUSD",1659269127959,0.01209839,23800.0,23799.0,0.95457033]
["bitfinex","BTCUSD",1659269128207,0.01209839,23800.0,23799.0,1.01307762]
["bitfinex","BTCUSD",1659269129754,0.01209839,23800.0,23799.0,0.97907762]
["bitfinex","BTCUSD",1659269129982,0.01209839,23800.0,23799.0,1.01307762]
["bitfinex","BTCUSD",1659269131161,0.01209839,23800.0,23799.0,0.97907762]
["bitfinex","BTCUSD",1659269131818,0.01209839,23800.0,23799.0,1.01307762]
["bitfinex","BTCUSD",1659269133178,0.31550639,23800.0,23789.0,0.36500779]
["bitfinex","BTCUSD",1659269133402,0.31550639,23800.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659269133403,0.05,23795.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659269133644,0.05,23795.0,23786.0,0.105059]
["bitfinex","BTCUSD",1659269133645,0.1,23791.0,23786.0,0.105059]
["bitfinex","BTCUSD",1659269133866,0.40099416,23790.0,23789.0,0.075]
["bitfinex","BTCUSD",1659269134092,0.68593016,23790.0,23789.0,0.075]
["bitfinex","BTCUSD",1659269134351,0.67060332,23790.0,23789.0,0.075]
["bitfinex","BTCUSD",1659269134575,0.33808116,23790.0,23789.0,0.075]
["bitfinex","BTCUSD",1659269135273,0.03467316,23790.0,23785.0,0.001]
["bitfinex","BTCUSD",1659269135535,0.03467316,23790.0,23785.0,0.13770245]
["bitfinex","BTCUSD",1659269135768,0.03156,23791.0,23785.0,0.54495978]
["bitfinex","BTCUSD",1659269136027,0.03155,23794.0,23786.0,0.63249612]
["bitfinex","BTCUSD",1659269136253,0.43880733,23794.0,23787.0,0.32908812]
["bitfinex","BTCUSD",1659269136468,0.40725733,23793.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659269136918,0.03155,23792.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659269137563,0.00937252,23790.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659269138724,0.00937252,23790.0,23787.0,0.30347209]
["bitfinex","BTCUSD",1659269138725,0.04278792,23789.0,23787.0,0.30347209]
["bitfinex","BTCUSD",1659269138943,0.00937252,23790.0,23788.0,0.303408]
["bitfinex","BTCUSD",1659269139171,0.00937252,23790.0,23787.0,6.409e-05]
["bitfinex","BTCUSD",1659269139670,0.03467316,23789.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659269139894,0.00937252,23790.0,23787.0,0.30347209]
["bitfinex","BTCUSD",1659269140143,0.00937252,23790.0,23789.0,0.05]
["bitfinex","BTCUSD",1659269140366,0.00937252,23790.0,23789.0,0.76066533]
["bitfinex","BTCUSD",1659269140815,0.00937252,23790.0,23789.0,0.76073758]
["bitfinex","BTCUSD",1659269141489,0.00937252,23790.0,23789.0,0.45732958]
["bitfinex","BTCUSD",1659269141955,0.04137252,23790.0,23789.0,0.45732958]
["bitfinex","BTCUSD",1659269142185,0.04137252,23790.0,23789.0,0.40732958]
["bitfinex","BTCUSD",1659269142399,0.04137252,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659269143114,0.04137252,23790.0,23789.0,0.71066533]
["bitfinex","BTCUSD",1659269143360,0.00937252,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659269143565,0.00937252,23790.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659269143768,0.00937252,23790.0,23788.0,0.303408]
["bitfinex","BTCUSD",1659269143994,0.00937252,23790.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659269144561,0.00937252,23790.0,23787.0,0.40732959]
["bitfinex","BTCUSD",1659269144959,0.00937252,23790.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659269146426,0.513571,23789.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659269146623,0.46420388,23789.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659269146823,0.54278792,23788.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659269147329,0.04278792,23788.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659269148185,0.38467316,23788.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659269148825,0.35,23788.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659269149035,0.26398436,23789.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659269149248,0.43467316,23788.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659269149555,0.4,23788.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659269150400,0.33467316,23788.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659269150598,0.3,23788.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659269150850,0.26398436,23789.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659269151070,0.26398436,23789.0,23787.0,0.40732959]
["bitfinex","BTCUSD",1659269151289,0.26398436,23789.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659269151534,0.35,23788.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659269152390,0.03467316,23788.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659269153279,0.03467316,23788.0,23785.0,0.13770245]
["bitfinex","BTCUSD",1659269153496,0.03467316,23788.0,23785.0,0.13777471]
["bitfinex","BTCUSD",1659269154399,0.27209912,23789.0,23785.0,0.13777471]
["bitfinex","BTCUSD",1659269154683,0.26259912,23789.0,23785.0,0.13770245]
["bitfinex","BTCUSD",1659269154901,0.00440428,23788.0,23786.0,7.226e-05]
["bitfinex","BTCUSD",1659269155125,0.00440428,23788.0,23787.0,0.353408]
["bitfinex","BTCUSD",1659269155376,0.00440428,23788.0,23787.0,0.76066533]
["bitfinex","BTCUSD",1659269155593,0.00440428,23788.0,23787.0,1.06066533]
["bitfinex","BTCUSD",1659269155813,0.00575431,23788.0,23787.0,0.76066533]
["bitfinex","BTCUSD",1659269156255,0.00575431,23788.0,23787.0,0.45725733]
["bitfinex","BTCUSD",1659269156911,0.303408,23792.0,23790.0,0.13995641]
["bitfinex","BTCUSD",1659269157128,1.22572933,23791.0,23790.0,0.13995641]
["bitfinex","BTCUSD",1659269157372,0.068472,23791.0,23790.0,0.13995641]
["bitfinex","BTCUSD",1659269158104,0.11125992,23791.0,23790.0,0.13995641]
["bitfinex","BTCUSD",1659269158298,0.04278792,23791.0,23790.0,0.13995641]
["bitfinex","BTCUSD",1659269158513,0.34619592,23791.0,23790.0,0.13995641]
["bitfinex","BTCUSD",1659269159867,0.39619592,23791.0,23790.0,0.13995641]
["bitfinex","BTCUSD",1659269160071,0.34619592,23791.0,23790.0,0.13995641]
["bitfinex","BTCUSD",1659269160294,0.80345325,23791.0,23790.0,0.13995641]
["bitfinex","BTCUSD",1659269160507,0.75345325,23791.0,23790.0,0.13995641]
["bitfinex","BTCUSD",1659269161012,0.78501325,23791.0,23790.0,0.13995641]
["bitfinex","BTCUSD",1659269161228,0.75345325,23791.0,23790.0,0.13995641]
["bitfinex","BTCUSD",1659269161642,0.80345325,23791.0,23790.0,0.13995641]
["bitfinex","BTCUSD",1659269161896,0.78501325,23791.0,23790.0,0.13995641]
["bitfinex","BTCUSD",1659269162121,0.85123213,23791.0,23790.0,0.13995641]
["bitfinex","BTCUSD",1659269162340,0.90123213,23791.0,23790.0,0.13995641]
["bitfinex","BTCUSD",1659269162599,0.85123213,23791.0,23790.0,0.13995641]
["bitfinex","BTCUSD",1659269163247,0.80423213,23791.0,23790.0,0.13995641]
["bitfinex","BTCUSD",1659269164099,0.85123213,23791.0,23790.0,0.13995641]
["bitfinex","BTCUSD",1659269164251,0.80844421,23791.0,23790.0,0.13995641]
["bitfinex","BTCUSD",1659269164678,0.05182888,23791.0,23790.0,0.44336441]
["bitfinex","BTCUSD",1659269164925,0.05182888,23791.0,23790.0,0.85062174]
["bitfinex","BTCUSD",1659269165141,0.05182888,23791.0,23790.0,0.54721374]
["bitfinex","BTCUSD",1659269165414,0.00482888,23791.0,23790.0,0.54728599]
["bitfinex","BTCUSD",1659269165795,0.00482888,23791.0,23790.0,0.54721374]
["bitfinex","BTCUSD",1659269166052,0.00482888,23791.0,23790.0,0.13995641]
["bitfinex","BTCUSD",1659269166268,0.30823688,23791.0,23790.0,0.14002866]
["bitfinex","BTCUSD",1659269166472,0.30823688,23791.0,23790.0,0.13995641]
["bitfinex","BTCUSD",1659269166695,0.00482888,23791.0,23790.0,0.13995641]
["bitfinex","BTCUSD",1659269167159,0.30823688,23791.0,23790.0,0.13995641]
["bitfinex","BTCUSD",1659269167382,0.30823688,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269168017,0.30823688,23791.0,23790.0,0.21873544]
["bitfinex","BTCUSD",1659269169341,0.00482888,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269169767,0.30823688,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269170007,0.00482888,23791.0,23790.0,0.21873544]
["bitfinex","BTCUSD",1659269170248,0.3510248,23791.0,23790.0,0.21873544]
["bitfinex","BTCUSD",1659269170454,0.30823688,23791.0,23790.0,0.21873544]
["bitfinex","BTCUSD",1659269170670,0.35418688,23791.0,23790.0,0.21873544]
["bitfinex","BTCUSD",1659269171311,0.3969748,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269171830,0.3969748,23791.0,23790.0,0.21873544]
["bitfinex","BTCUSD",1659269172953,0.0935668,23791.0,23790.0,0.21873544]
["bitfinex","BTCUSD",1659269173214,0.3969748,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269173893,0.3969748,23791.0,23790.0,0.21873544]
["bitfinex","BTCUSD",1659269175269,0.3969748,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269175714,0.60082413,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269175942,0.93323213,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269176167,0.48318688,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269176399,0.38723688,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269176619,0.12977888,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269177281,0.05077888,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269177544,0.35418688,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269177976,0.41318688,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269178206,0.36723688,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269179291,0.30823688,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269179728,0.3510248,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269179860,0.3890248,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269180300,0.4349748,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269181233,0.3969748,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269181521,0.30823688,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269181945,0.34623688,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269182175,0.04282888,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269182621,0.04282888,23791.0,23790.0,0.13880769]
["bitfinex","BTCUSD",1659269183282,0.0476168,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269183502,0.00482888,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269183968,0.00482888,23791.0,23790.0,0.21673544]
["bitfinex","BTCUSD",1659269183969,0.30823688,23791.0,23790.0,0.21673544]
["bitfinex","BTCUSD",1659269184183,0.07330088,23791.0,23790.0,0.21673544]
["bitfinex","BTCUSD",1659269184407,0.00482888,23791.0,23790.0,0.21673544]
["bitfinex","BTCUSD",1659269185113,0.00482888,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269185114,0.05077888,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269185371,0.0935668,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269185603,0.3969748,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269185812,0.0935668,23791.0,23790.0,0.21873544]
["bitfinex","BTCUSD",1659269186495,1.51159987,23791.0,23790.0,0.21873544]
["bitfinex","BTCUSD",1659269186719,1.56159987,23791.0,23790.0,0.21873544]
["bitfinex","BTCUSD",1659269187236,1.56159987,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269187900,1.56159987,23791.0,23790.0,0.21673544]
["bitfinex","BTCUSD",1659269188804,1.46159987,23791.0,23790.0,0.21673544]
["bitfinex","BTCUSD",1659269189221,1.46159987,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269189452,1.51159987,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269189883,1.51159987,23791.0,23790.0,0.21673544]
["bitfinex","BTCUSD",1659269190084,1.46159987,23791.0,23790.0,0.21673544]
["bitfinex","BTCUSD",1659269190750,1.51159987,23791.0,23790.0,0.21673544]
["bitfinex","BTCUSD",1659269190964,1.46159987,23791.0,23790.0,0.21673544]
["bitfinex","BTCUSD",1659269191189,1.46159987,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269191190,0.30823688,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269191408,0.00482888,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269191660,0.30823688,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269191869,0.30823688,23791.0,23790.0,0.21673544]
["bitfinex","BTCUSD",1659269193238,0.30823688,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269193898,0.34623688,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269195214,0.30823688,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269195895,0.30823688,23791.0,23790.0,0.21773544]
["bitfinex","BTCUSD",1659269197278,0.30823688,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269197749,0.35418688,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269197959,0.30823688,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269198385,0.30823688,23791.0,23790.0,0.21773544]
["bitfinex","BTCUSD",1659269199928,0.30823688,23791.0,23790.0,0.29673544]
["bitfinex","BTCUSD",1659269200182,0.00482888,23791.0,23790.0,0.29673544]
["bitfinex","BTCUSD",1659269200700,0.00482888,23791.0,23790.0,0.13880769]
["bitfinex","BTCUSD",1659269200915,0.00482888,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269201137,0.31635164,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269201345,0.3510248,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269201593,0.30823688,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269202003,0.30823688,23791.0,23790.0,0.21773544]
["bitfinex","BTCUSD",1659269202923,1.4386399,23791.0,23790.0,0.21773544]
["bitfinex","BTCUSD",1659269203356,0.30823688,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269203574,0.0476168,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269203789,0.0935668,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269204055,0.0935668,23791.0,23790.0,0.21773544]
["bitfinex","BTCUSD",1659269204494,0.00482888,23791.0,23790.0,0.21780769]
["bitfinex","BTCUSD",1659269204710,0.00482888,23791.0,23790.0,0.21773544]
["bitfinex","BTCUSD",1659269205048,0.07330088,23791.0,23790.0,0.21773544]
["bitfinex","BTCUSD",1659269205271,0.07330088,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269205847,0.07330088,23791.0,23790.0,0.21773544]
["bitfinex","BTCUSD",1659269206071,0.11925088,23791.0,23790.0,0.21773544]
["bitfinex","BTCUSD",1659269206288,0.07330088,23791.0,23790.0,0.21773544]
["bitfinex","BTCUSD",1659269207184,0.07330088,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269207870,0.07330088,23791.0,23790.0,0.21773544]
["bitfinex","BTCUSD",1659269209326,0.07330088,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269209954,0.07330088,23791.0,23790.0,0.21773544]
["bitfinex","BTCUSD",1659269211414,0.07330088,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269211663,0.06764864,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269212150,0.06764864,23791.0,23790.0,0.21773544]
["bitfinex","BTCUSD",1659269212366,0.07173684,23791.0,23790.0,0.21773544]
["bitfinex","BTCUSD",1659269213241,0.07173684,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269213933,0.07173684,23791.0,23790.0,0.21773544]
["bitfinex","BTCUSD",1659269215063,0.07173684,23791.0,23790.0,0.21780769]
["bitfinex","BTCUSD",1659269215280,0.57945555,23791.0,23790.0,0.21773544]
["bitfinex","BTCUSD",1659269215787,0.57945555,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269216018,0.57945555,23791.0,23790.0,0.21773544]
["bitfinex","BTCUSD",1659269217338,0.57945555,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269217788,0.62224347,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269218044,0.57945555,23791.0,23790.0,0.21773544]
["bitfinex","BTCUSD",1659269219893,0.57945555,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269220110,0.57945555,23791.0,23790.0,0.21773544]
["bitfinex","BTCUSD",1659269221239,0.62224347,23791.0,23790.0,0.21773544]
["bitfinex","BTCUSD",1659269221240,0.57945555,23791.0,23790.0,0.13873544]
["bitfinex","BTCUSD",1659269221623,0.57945555,23791.0,23790.0,0.13373544]
["bitfinex","BTCUSD",1659269222108,0.57945555,23791.0,23790.0,0.21273544]
["bitfinex","BTCUSD",1659269223318,0.57945555,23791.0,23790.0,0.13373544]
["bitfinex","BTCUSD",1659269225748,0.57945555,23791.0,23790.0,0.21273544]
["bitfinex","BTCUSD",1659269226317,0.62224347,23791.0,23790.0,0.21273544]
["bitfinex","BTCUSD",1659269226736,0.62224347,23791.0,23790.0,0.29173544]
["bitfinex","BTCUSD",1659269227143,0.57945555,23791.0,23790.0,0.13373544]
["bitfinex","BTCUSD",1659269227578,0.51180691,23791.0,23790.0,0.13373544]
["bitfinex","BTCUSD",1659269227788,0.81529991,23791.0,23790.0,0.13373544]
["bitfinex","BTCUSD",1659269228247,0.51180691,23791.0,23790.0,0.13373544]
["bitfinex","BTCUSD",1659269228949,0.55459483,23791.0,23790.0,0.13373544]
["bitfinex","BTCUSD",1659269229171,0.81529991,23791.0,23790.0,0.13373544]
["bitfinex","BTCUSD",1659269229408,0.51180691,23791.0,23790.0,0.13373544]
["bitfinex","BTCUSD",1659269229881,0.51180691,23791.0,23790.0,0.21273544]
["bitfinex","BTCUSD",1659269230313,0.51180691,23791.0,23790.0,0.29173544]
["bitfinex","BTCUSD",1659269231491,0.51180691,23791.0,23790.0,0.13373544]
["bitfinex","BTCUSD",1659269231920,0.51180691,23791.0,23790.0,0.21273544]
["bitfinex","BTCUSD",1659269232675,0.51180691,23791.0,23790.0,0.51622844]
["bitfinex","BTCUSD",1659269233012,0.51180691,23791.0,23790.0,0.20773544]
["bitfinex","BTCUSD",1659269233236,0.51180691,23791.0,23790.0,0.43222844]
["bitfinex","BTCUSD",1659269233463,0.51180691,23791.0,23790.0,0.12873544]
["bitfinex","BTCUSD",1659269233721,0.51180691,23791.0,23790.0,0.43222844]
["bitfinex","BTCUSD",1659269233931,0.51180691,23791.0,23790.0,0.51122844]
["bitfinex","BTCUSD",1659269235386,0.51180691,23791.0,23790.0,0.43222844]
["bitfinex","BTCUSD",1659269236006,0.51180691,23791.0,23790.0,0.51222844]
["bitfinex","BTCUSD",1659269236508,0.51180691,23791.0,23790.0,0.20873544]
["bitfinex","BTCUSD",1659269236627,0.51180691,23791.0,23790.0,0.20890481]
["bitfinex","BTCUSD",1659269237272,0.51180691,23791.0,23790.0,0.20873544]
["bitfinex","BTCUSD",1659269237735,0.51180691,23791.0,23790.0,0.12873544]
["bitfinex","BTCUSD",1659269237936,0.51180691,23791.0,23790.0,0.20873544]
["bitfinex","BTCUSD",1659269239172,0.51180691,23791.0,23790.0,0.53599277]
["bitfinex","BTCUSD",1659269239369,0.51180691,23791.0,23790.0,0.83948577]
["bitfinex","BTCUSD",1659269239978,0.51180691,23791.0,23790.0,0.91948577]
["bitfinex","BTCUSD",1659269240584,0.51180691,23791.0,23790.0,0.61599277]
["bitfinex","BTCUSD",1659269241203,0.51180691,23791.0,23790.0,0.53622501]
["bitfinex","BTCUSD",1659269241973,0.51180691,23791.0,23790.0,0.61599277]
["bitfinex","BTCUSD",1659269243191,0.51180691,23791.0,23790.0,0.53599277]
["bitfinex","BTCUSD",1659269243830,0.51180691,23791.0,23790.0,0.61599277]
["bitfinex","BTCUSD",1659269244265,0.51180691,23791.0,23790.0,0.61654628]
["bitfinex","BTCUSD",1659269245469,0.51180691,23791.0,23790.0,0.53654628]
["bitfinex","BTCUSD",1659269245701,0.54648007,23791.0,23790.0,0.53599277]
["bitfinex","BTCUSD",1659269245932,0.51180691,23791.0,23790.0,0.61654628]
["bitfinex","BTCUSD",1659269247380,0.51180691,23791.0,23790.0,0.53654628]
["bitfinex","BTCUSD",1659269248048,0.51180691,23791.0,23790.0,0.61654628]
["bitfinex","BTCUSD",1659269248399,0.51180691,23791.0,23790.0,0.92003928]
["bitfinex","BTCUSD",1659269248632,0.51180691,23791.0,23790.0,0.61654628]
["bitfinex","BTCUSD",1659269248913,0.51180691,23791.0,23790.0,0.51278195]
["bitfinex","BTCUSD",1659269249101,0.51180691,23791.0,23790.0,0.20873544]
["bitfinex","BTCUSD",1659269249309,0.51180691,23791.0,23790.0,0.43222844]
["bitfinex","BTCUSD",1659269249558,0.51180691,23791.0,23790.0,0.12873544]
["bitfinex","BTCUSD",1659269249997,0.51180691,23791.0,23790.0,0.20873544]
["bitfinex","BTCUSD",1659269250440,0.51180691,23791.0,23790.0,0.20928895]
["bitfinex","BTCUSD",1659269250665,0.51180691,23791.0,23790.0,0.51278195]
["bitfinex","BTCUSD",1659269251088,0.51180691,23791.0,23790.0,0.20928895]
["bitfinex","BTCUSD",1659269251300,0.51180691,23791.0,23790.0,0.51278195]
["bitfinex","BTCUSD",1659269251793,0.51180691,23791.0,23790.0,0.84003928]
["bitfinex","BTCUSD",1659269252003,0.51180691,23791.0,23790.0,0.61654628]
["bitfinex","BTCUSD",1659269252217,0.51180691,23791.0,23790.0,0.60654628]
["bitfinex","BTCUSD",1659269253388,0.51180691,23791.0,23790.0,0.52654628]
["bitfinex","BTCUSD",1659269254044,0.51180691,23791.0,23790.0,0.60654628]
["bitfinex","BTCUSD",1659269254278,0.51180691,23791.0,23790.0,0.91003928]
["bitfinex","BTCUSD",1659269255357,0.51180691,23791.0,23790.0,0.83003928]
["bitfinex","BTCUSD",1659269255793,0.51180691,23791.0,23790.0,1.13003928]
["bitfinex","BTCUSD",1659269256003,0.51180691,23791.0,23790.0,0.91003928]
["bitfinex","BTCUSD",1659269257345,0.51180691,23791.0,23790.0,0.83003928]
["bitfinex","BTCUSD",1659269258058,0.51180691,23791.0,23790.0,0.91003928]
["bitfinex","BTCUSD",1659269259011,0.51180691,23791.0,23790.0,0.60654628]
["bitfinex","BTCUSD",1659269259223,0.51180691,23791.0,23790.0,0.52599277]
["bitfinex","BTCUSD",1659269259858,0.51180691,23791.0,23790.0,0.60599277]
["bitfinex","BTCUSD",1659269260228,0.55459483,23791.0,23790.0,0.60599277]
["bitfinex","BTCUSD",1659269260471,0.55459483,23791.0,23790.0,0.19873544]
["bitfinex","BTCUSD",1659269260888,0.85808783,23791.0,23790.0,0.19873544]
["bitfinex","BTCUSD",1659269261800,0.88964783,23791.0,23790.0,0.11873544]
["bitfinex","BTCUSD",1659269262004,0.85808783,23791.0,23790.0,0.19773544]
["bitfinex","BTCUSD",1659269262659,0.81529991,23791.0,23790.0,0.19773544]
["bitfinex","BTCUSD",1659269263549,0.81529991,23791.0,23790.0,0.11873544]
["bitfinex","BTCUSD",1659269263998,0.81529991,23791.0,23790.0,0.19773544]
["bitfinex","BTCUSD",1659269265173,0.81529991,23791.0,23790.0,0.11873544]
["bitfinex","BTCUSD",1659269265803,0.81529991,23791.0,23790.0,0.19773544]
["bitfinex","BTCUSD",1659269266472,0.55459483,23791.0,23790.0,0.19773544]
["bitfinex","BTCUSD",1659269266680,0.85808783,23791.0,23790.0,0.19773544]
["bitfinex","BTCUSD",1659269266933,0.55459483,23791.0,23790.0,0.19773544]
["bitfinex","BTCUSD",1659269267136,0.51180691,23791.0,23790.0,0.19773544]
["bitfinex","BTCUSD",1659269267593,0.81529991,23791.0,23790.0,0.19773544]
["bitfinex","BTCUSD",1659269267808,0.51180691,23791.0,23790.0,0.11873544]
["bitfinex","BTCUSD",1659269268033,0.51180691,23791.0,23790.0,0.19773544]
["bitfinex","BTCUSD",1659269268443,0.55459483,23791.0,23790.0,0.19773544]
["bitfinex","BTCUSD",1659269269241,1.31534516,23791.0,23790.0,0.11873544]
["bitfinex","BTCUSD",1659269269481,1.0,23790.0,23786.0,0.13669546]
["bitfinex","BTCUSD",1659269269715,0.1,23787.0,23786.0,0.13669546]
["bitfinex","BTCUSD",1659269269949,0.00811476,23787.0,23786.0,0.13669546]
["bitfinex","BTCUSD",1659269270173,0.10811476,23787.0,23786.0,0.13669546]
["bitfinex","BTCUSD",1659269270979,0.17566476,23787.0,23786.0,0.13669546]
["bitfinex","BTCUSD",1659269271191,0.10811476,23787.0,23786.0,0.13669546]
["bitfinex","BTCUSD",1659269271904,0.1,23787.0,23786.0,0.13669546]
["bitfinex","BTCUSD",1659269272162,0.1,23787.0,23786.0,0.21469546]
["bitfinex","BTCUSD",1659269272396,1.48976424,23791.0,23786.0,0.21469546]
["bitfinex","BTCUSD",1659269272636,0.00390417,23787.0,23786.0,0.21469546]
["bitfinex","BTCUSD",1659269273332,0.00390417,23787.0,23786.0,0.13669546]
["bitfinex","BTCUSD",1659269273549,1.51999105,23791.0,23786.0,0.13669546]
["bitfinex","BTCUSD",1659269273754,0.303493,23790.0,23786.0,0.13669546]
["bitfinex","BTCUSD",1659269273961,0.11033792,23789.0,23786.0,0.21469546]
["bitfinex","BTCUSD",1659269274184,1.47909762,23791.0,23786.0,0.21469546]
["bitfinex","BTCUSD",1659269274185,0.303493,23788.0,23786.0,0.21469546]
["bitfinex","BTCUSD",1659269274385,0.06755,23787.0,23786.0,0.21469546]
["bitfinex","BTCUSD",1659269275117,1.47909762,23791.0,23786.0,0.21469546]
["bitfinex","BTCUSD",1659269275345,0.303493,23790.0,23786.0,0.13669546]
["bitfinex","BTCUSD",1659269275579,0.11033792,23789.0,23786.0,0.13669546]
["bitfinex","BTCUSD",1659269275794,1.47909762,23791.0,23786.0,0.13669546]
["bitfinex","BTCUSD",1659269276108,0.1,23787.0,23786.0,0.13669546]
["bitfinex","BTCUSD",1659269276338,0.053,23790.0,23786.0,0.20769797]
["bitfinex","BTCUSD",1659269276556,0.1,23787.0,23786.0,0.20714446]
["bitfinex","BTCUSD",1659269276779,0.35411245,23787.0,23786.0,0.20714446]
["bitfinex","BTCUSD",1659269277010,0.403493,23787.0,23786.0,0.20714446]
["bitfinex","BTCUSD",1659269277230,1.1,23787.0,23786.0,0.20714446]
["bitfinex","BTCUSD",1659269277452,2.1,23787.0,23786.0,0.20714446]
["bitfinex","BTCUSD",1659269278116,2.1,23787.0,23786.0,0.28614446]
["bitfinex","BTCUSD",1659269278313,2.403493,23787.0,23786.0,0.28614446]
["bitfinex","BTCUSD",1659269279375,2.403493,23787.0,23786.0,0.20714446]
["bitfinex","BTCUSD",1659269280012,2.403493,23787.0,23786.0,0.28414446]
["bitfinex","BTCUSD",1659269281421,2.403493,23787.0,23786.0,0.20714446]
["bitfinex","BTCUSD",1659269281649,2.10390424,23787.0,23786.0,0.20714446]
["bitfinex","BTCUSD",1659269282099,2.10390424,23787.0,23786.0,0.28414446]
["bitfinex","BTCUSD",1659269282100,2.13390424,23787.0,23786.0,0.28414446]
["bitfinex","BTCUSD",1659269282317,2.43739724,23787.0,23786.0,0.28414446]
["bitfinex","BTCUSD",1659269282550,2.13390424,23787.0,23786.0,0.28414446]
["bitfinex","BTCUSD",1659269283327,2.40739724,23787.0,23786.0,0.20769797]
["bitfinex","BTCUSD",1659269283543,2.10390424,23787.0,23786.0,0.20714446]
["bitfinex","BTCUSD",1659269284078,2.10390424,23787.0,23786.0,0.28614446]
["bitfinex","BTCUSD",1659269285756,2.10390424,23787.0,23786.0,0.20714446]
["bitfinex","BTCUSD",1659269285982,2.10390424,23787.0,23786.0,0.28514446]
["bitfinex","BTCUSD",1659269287755,2.10390424,23787.0,23786.0,0.20714446]
["bitfinex","BTCUSD",1659269287917,2.10390424,23787.0,23786.0,0.28514446]
["bitfinex","BTCUSD",1659269289348,2.10390424,23787.0,23786.0,0.20714446]
["bitfinex","BTCUSD",1659269289572,2.10390424,23787.0,23786.0,0.20214446]
["bitfinex","BTCUSD",1659269290949,2.10390424,23787.0,23786.0,0.28014446]
["bitfinex","BTCUSD",1659269291949,2.10390424,23787.0,23786.0,0.35814446]
["bitfinex","BTCUSD",1659269292093,2.10390424,23787.0,23786.0,0.28014446]
["bitfinex","BTCUSD",1659269293190,2.10390424,23787.0,23786.0,0.20214446]
["bitfinex","BTCUSD",1659269293850,2.10390424,23787.0,23786.0,0.27914446]
["bitfinex","BTCUSD",1659269294062,2.14669216,23787.0,23786.0,0.27914446]
["bitfinex","BTCUSD",1659269295278,2.14669216,23787.0,23786.0,0.20214446]
["bitfinex","BTCUSD",1659269295979,2.14669216,23787.0,23786.0,0.27914446]
["bitfinex","BTCUSD",1659269296345,2.10390424,23787.0,23786.0,0.27914446]
["bitfinex","BTCUSD",1659269296970,2.14669216,23787.0,23786.0,0.27914446]
["bitfinex","BTCUSD",1659269297451,2.45018516,23787.0,23786.0,0.27914446]
["bitfinex","BTCUSD",1659269297838,2.45018516,23787.0,23786.0,0.20214446]
["bitfinex","BTCUSD",1659269298047,2.45018516,23787.0,23786.0,0.27914446]
["bitfinex","BTCUSD",1659269299377,2.45018516,23787.0,23786.0,0.20214446]
["bitfinex","BTCUSD",1659269299613,2.45018516,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269300097,2.48318516,23787.0,23786.0,0.27792432]
["bitfinex","BTCUSD",1659269301376,2.45018516,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269301589,2.4333787,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269301955,2.4333787,23787.0,23786.0,0.27892432]
["bitfinex","BTCUSD",1659269302870,2.43728247,23787.0,23786.0,0.27892432]
["bitfinex","BTCUSD",1659269303298,2.43728247,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269303982,2.43728247,23787.0,23786.0,0.27892432]
["bitfinex","BTCUSD",1659269304645,2.35018469,23787.0,23786.0,0.27892432]
["bitfinex","BTCUSD",1659269305363,2.35018469,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269306019,2.35818469,23787.0,23786.0,0.25592432]
["bitfinex","BTCUSD",1659269307266,2.35018469,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269307471,2.31551153,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269307687,2.30739677,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269307898,2.38639677,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269309696,2.30739677,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269309915,2.38639677,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269310820,2.15045377,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269311041,2.42918469,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269311246,2.35018469,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269311882,2.42918469,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269313834,2.42418469,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269315162,2.42138469,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269315407,2.30459677,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269315663,2.30724728,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269316122,2.38624728,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269317222,2.30724728,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269317892,2.38624728,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269319309,2.00375428,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269319985,2.04598218,23787.0,23786.0,0.27692432]
["bitfinex","BTCUSD",1659269320694,2.34947518,23787.0,23786.0,0.27692432]
["bitfinex","BTCUSD",1659269321136,2.04598218,23787.0,23786.0,0.27692432]
["bitfinex","BTCUSD",1659269321304,2.34947518,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269322073,2.34947518,23787.0,23786.0,0.26892432]
["bitfinex","BTCUSD",1659269322074,2.35847518,23787.0,23786.0,0.26892432]
["bitfinex","BTCUSD",1659269323345,2.34947518,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269323988,2.42847518,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269325190,2.34947518,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269325882,2.42847518,23787.0,23786.0,0.20092432]
["bitfinex","BTCUSD",1659269326460,2.42847518,23787.0,23786.0,0.13047532]
["bitfinex","BTCUSD",1659269326809,2.38568726,23787.0,23786.0,0.13089336]
["bitfinex","BTCUSD",1659269327045,2.08219426,23787.0,23786.0,0.13089336]
["bitfinex","BTCUSD",1659269327235,2.00319426,23787.0,23786.0,0.13047532]
["bitfinex","BTCUSD",1659269328007,2.00319426,23787.0,23786.0,0.20147532]
["bitfinex","BTCUSD",1659269329303,2.00319426,23787.0,23786.0,0.13047532]
["bitfinex","BTCUSD",1659269329784,2.00319426,23787.0,23786.0,0.13089336]
["bitfinex","BTCUSD",1659269329991,2.00319426,23787.0,23786.0,0.20147532]
["bitfinex","BTCUSD",1659269330435,2.04598218,23787.0,23786.0,0.20147532]
["bitfinex","BTCUSD",1659269330869,2.34947518,23787.0,23786.0,0.20147532]
["bitfinex","BTCUSD",1659269331300,2.34947518,23787.0,23786.0,0.13047532]
["bitfinex","BTCUSD",1659269331862,2.34947518,23787.0,23786.0,0.20147532]
["bitfinex","BTCUSD",1659269332094,2.04598218,23787.0,23786.0,0.20147532]
["bitfinex","BTCUSD",1659269332310,2.34947518,23787.0,23786.0,0.20147532]
["bitfinex","BTCUSD",1659269332523,2.11353218,23787.0,23786.0,0.20147532]
["bitfinex","BTCUSD",1659269332749,2.04598218,23787.0,23786.0,0.20147532]
["bitfinex","BTCUSD",1659269333195,2.04598218,23787.0,23786.0,0.13047532]
["bitfinex","BTCUSD",1659269333905,2.07898218,23787.0,23786.0,0.20747532]
["bitfinex","BTCUSD",1659269334129,2.38247518,23787.0,23786.0,0.20747532]
["bitfinex","BTCUSD",1659269335284,2.38247518,23787.0,23786.0,0.13047532]
["bitfinex","BTCUSD",1659269335285,2.34947518,23787.0,23786.0,0.13047532]
["bitfinex","BTCUSD",1659269335974,2.42847518,23787.0,23786.0,0.13047532]
["bitfinex","BTCUSD",1659269337392,2.34947518,23787.0,23786.0,0.13047532]
["bitfinex","BTCUSD",1659269338043,2.40947518,23787.0,23786.0,0.13047532]
["bitfinex","BTCUSD",1659269338884,2.36668726,23787.0,23786.0,0.13047532]
["bitfinex","BTCUSD",1659269339434,2.30668726,23787.0,23786.0,0.13047532]
["bitfinex","BTCUSD",1659269339899,2.00319426,23787.0,23786.0,0.13047532]
["bitfinex","BTCUSD",1659269340118,2.33168726,23787.0,23786.0,0.20547532]
["bitfinex","BTCUSD",1659269341814,2.00319426,23787.0,23786.0,0.13047532]
["bitfinex","BTCUSD",1659269342023,2.08319426,23787.0,23786.0,0.13047532]
["bitfinex","BTCUSD",1659269342337,3.77947518,23787.0,23786.0,0.13047532]
["bitfinex","BTCUSD",1659269342558,3.77941414,23787.0,23786.0,0.13047532]
["bitfinex","BTCUSD",1659269342784,3.47592114,23787.0,23786.0,0.13047532]
["bitfinex","BTCUSD",1659269343012,3.77941414,23787.0,23786.0,0.13047532]
["bitfinex","BTCUSD",1659269343235,3.35313322,23787.0,23786.0,0.13047532]
["bitfinex","BTCUSD",1659269343894,3.35313322,23787.0,23786.0,0.20747532]
["bitfinex","BTCUSD",1659269344743,3.65662622,23787.0,23786.0,0.20747532]
["bitfinex","BTCUSD",1659269345258,3.35313322,23787.0,23786.0,0.13047532]
["bitfinex","BTCUSD",1659269345478,3.35313322,23787.0,23786.0,0.58773265]
["bitfinex","BTCUSD",1659269345746,3.35313322,23787.0,23786.0,1.48698698]
["bitfinex","BTCUSD",1659269345969,3.43213322,23787.0,23786.0,1.28542913]
["bitfinex","BTCUSD",1659269346407,3.43213322,23787.0,23786.0,1.45499236]
["bitfinex","BTCUSD",1659269346629,3.43302133,23787.0,23786.0,1.45499236]
["bitfinex","BTCUSD",1659269347066,3.43302133,23787.0,23786.0,1.6239831]
["bitfinex","BTCUSD",1659269347295,3.35402133,23787.0,23786.0,1.6239831]
["bitfinex","BTCUSD",1659269347553,3.35402133,23787.0,23786.0,1.45499236]
["bitfinex","BTCUSD",1659269347774,3.35402133,23787.0,23786.0,1.6239831]
["bitfinex","BTCUSD",1659269347987,3.35402133,23787.0,23786.0,1.7039831]
["bitfinex","BTCUSD",1659269348203,3.35402133,23787.0,23786.0,1.53499236]
["bitfinex","BTCUSD",1659269348635,3.35402133,23787.0,23786.0,1.7039831]
["bitfinex","BTCUSD",1659269349128,3.35402133,23787.0,23786.0,1.53499236]
["bitfinex","BTCUSD",1659269349372,3.35402133,23787.0,23786.0,1.6239831]
["bitfinex","BTCUSD",1659269350021,3.35402133,23787.0,23786.0,1.7039831]
["bitfinex","BTCUSD",1659269351205,3.35402133,23787.0,23786.0,1.71668532]
["bitfinex","BTCUSD",1659269351433,0.50114029,23791.0,23790.0,1.2]
["bitfinex","BTCUSD",1659269351655,0.50114029,23791.0,23790.0,3.04121981]
["bitfinex","BTCUSD",1659269351889,0.50114029,23791.0,23790.0,3.45386329]
["bitfinex","BTCUSD",1659269352358,0.50114029,23791.0,23790.0,3.48542329]
["bitfinex","BTCUSD",1659269352575,0.00152858,23800.0,23799.0,0.05]
["bitfinex","BTCUSD",1659269352856,0.00152858,23800.0,23799.0,0.05055351]
["bitfinex","BTCUSD",1659269353065,0.00152858,23800.0,23799.0,0.45781084]
["bitfinex","BTCUSD",1659269353295,0.00152858,23800.0,23799.0,1.11130384]
["bitfinex","BTCUSD",1659269354015,0.00152858,23800.0,23799.0,1.12430384]
["bitfinex","BTCUSD",1659269354222,0.00152858,23800.0,23799.0,1.17430384]
["bitfinex","BTCUSD",1659269354672,0.00152858,23800.0,23799.0,1.07430384]
["bitfinex","BTCUSD",1659269355387,0.16602858,23800.0,23799.0,0.76177078]
["bitfinex","BTCUSD",1659269355608,0.16602858,23800.0,23799.0,0.00046694]
["bitfinex","BTCUSD",1659269356053,0.54552158,23800.0,23799.0,0.01746694]
["bitfinex","BTCUSD",1659269356549,0.5883095,23800.0,23799.0,0.01746694]
["bitfinex","BTCUSD",1659269357215,0.5961553,23800.0,23799.0,0.00046694]
["bitfinex","BTCUSD",1659269357452,0.5201553,23800.0,23799.0,0.00046694]
["bitfinex","BTCUSD",1659269358012,0.5931553,23800.0,23799.0,0.01146694]
["bitfinex","BTCUSD",1659269358485,1.43783461,23800.0,23799.0,0.01146694]
["bitfinex","BTCUSD",1659269358656,1.03195263,23800.0,23799.0,0.01146694]
["bitfinex","BTCUSD",1659269358915,1.00041263,23800.0,23799.0,0.01146694]
["bitfinex","BTCUSD",1659269359116,1.03195263,23800.0,23799.0,0.01146694]
["bitfinex","BTCUSD",1659269359253,1.00041263,23800.0,23799.0,0.01146694]
["bitfinex","BTCUSD",1659269359463,0.5201553,23800.0,23799.0,0.00046694]
["bitfinex","BTCUSD",1659269359893,0.5711553,23800.0,23799.0,0.00046694]
["bitfinex","BTCUSD",1659269360822,0.6211553,23800.0,23799.0,0.00046694]
["bitfinex","BTCUSD",1659269361269,0.6211553,23800.0,23794.0,0.12479552]
["bitfinex","BTCUSD",1659269361506,0.2166623,23800.0,23794.0,0.53205285]
["bitfinex","BTCUSD",1659269361727,0.303493,23799.0,23794.0,0.53205285]
["bitfinex","BTCUSD",1659269361948,0.25398856,23799.0,23794.0,0.53205285]
["bitfinex","BTCUSD",1659269362168,0.303493,23798.0,23794.0,0.53205285]
["bitfinex","BTCUSD",1659269362395,0.06755,23797.0,23795.0,0.00055351]
["bitfinex","BTCUSD",1659269362645,0.07737438,23800.0,23794.0,0.53205285]
["bitfinex","BTCUSD",1659269362871,0.38086738,23800.0,23794.0,0.43205285]
["bitfinex","BTCUSD",1659269363320,0.31286738,23800.0,23794.0,0.43205285]
["bitfinex","BTCUSD",1659269363548,0.00937438,23800.0,23794.0,0.43205285]
["bitfinex","BTCUSD",1659269363778,0.31286738,23800.0,23794.0,0.43205285]
["bitfinex","BTCUSD",1659269364020,0.38086738,23800.0,23794.0,0.43205285]
["bitfinex","BTCUSD",1659269364508,0.07737438,23800.0,23794.0,0.43205285]
["bitfinex","BTCUSD",1659269364955,0.38086738,23800.0,23794.0,0.64212285]
["bitfinex","BTCUSD",1659269365185,0.07737438,23800.0,23794.0,0.64212285]
["bitfinex","BTCUSD",1659269365432,0.31286738,23800.0,23794.0,0.64212285]
["bitfinex","BTCUSD",1659269365653,0.00937438,23800.0,23794.0,0.64212285]
["bitfinex","BTCUSD",1659269365878,0.31286738,23800.0,23794.0,0.64212285]
["bitfinex","BTCUSD",1659269366112,0.06755,23799.0,23794.0,0.64212285]
["bitfinex","BTCUSD",1659269366364,0.07737438,23800.0,23794.0,0.64212285]
["bitfinex","BTCUSD",1659269366588,0.07737438,23800.0,23796.0,0.210054]
["bitfinex","BTCUSD",1659269366589,0.303493,23799.0,23796.0,0.210054]
["bitfinex","BTCUSD",1659269366835,0.34628092,23799.0,23796.0,0.210054]
["bitfinex","BTCUSD",1659269367280,0.04278792,23799.0,23796.0,0.210054]
["bitfinex","BTCUSD",1659269367478,0.34628092,23799.0,23796.0,0.210054]
["bitfinex","BTCUSD",1659269367709,0.04278792,23799.0,23796.0,0.210054]
["bitfinex","BTCUSD",1659269367930,0.04278792,23799.0,23796.0,0.287054]
["bitfinex","BTCUSD",1659269368217,0.13933792,23799.0,23796.0,0.287054]
["bitfinex","BTCUSD",1659269369313,0.11033792,23799.0,23796.0,0.210054]
["bitfinex","BTCUSD",1659269369987,0.18933792,23799.0,23796.0,0.210054]
["bitfinex","BTCUSD",1659269370640,0.14655,23799.0,23797.0,0.00055351]
["bitfinex","BTCUSD",1659269370856,0.14655,23799.0,23796.0,0.210054]
["bitfinex","BTCUSD",1659269371323,0.00937438,23800.0,23796.0,0.210054]
["bitfinex","BTCUSD",1659269371559,0.31286738,23800.0,23796.0,0.210054]
["bitfinex","BTCUSD",1659269371780,0.06755,23799.0,23796.0,0.210054]
["bitfinex","BTCUSD",1659269372029,0.39186738,23800.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659269372681,0.08837438,23800.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659269373113,0.39186738,23800.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659269373336,0.31286738,23800.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659269373977,0.08837438,23800.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659269374202,0.39186738,23800.0,23795.0,0.210068]
["bitfinex","BTCUSD",1659269374660,0.39186738,23800.0,23795.0,0.630168]
["bitfinex","BTCUSD",1659269374912,0.08837438,23800.0,23795.0,0.630168]
["bitfinex","BTCUSD",1659269375355,0.00937438,23800.0,23795.0,0.630168]
["bitfinex","BTCUSD",1659269375886,0.00937438,23800.0,23795.0,0.210068]
["bitfinex","BTCUSD",1659269376106,0.08837438,23800.0,23795.0,0.210068]
["bitfinex","BTCUSD",1659269377440,0.00937438,23800.0,23795.0,0.210068]
["bitfinex","BTCUSD",1659269378135,0.08837438,23800.0,23795.0,0.210068]
["bitfinex","BTCUSD",1659269378686,0.39186738,23800.0,23795.0,0.210068]
["bitfinex","BTCUSD",1659269379951,0.08837438,23800.0,23795.0,0.210068]
["bitfinex","BTCUSD",1659269380161,0.39186738,23800.0,23795.0,0.210068]
["bitfinex","BTCUSD",1659269380602,0.08837438,23800.0,23795.0,0.210068]
["bitfinex","BTCUSD",1659269380827,0.08837438,23800.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659269381245,0.00937438,23800.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659269381935,0.303493,23799.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659269382166,0.08837438,23800.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659269382807,0.303493,23799.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659269383038,0.08837438,23800.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659269383571,0.303493,23799.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659269383803,0.00937438,23800.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659269384032,0.303493,23799.0,23793.0,0.74399393]
["bitfinex","BTCUSD",1659269384251,0.303493,23799.0,23789.0,0.58434348]
["bitfinex","BTCUSD",1659269384252,0.80635733,23798.0,23785.0,1.580343]
["bitfinex","BTCUSD",1659269384484,0.4,23795.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659269384706,1.36980733,23794.0,23786.0,0.40634383]
["bitfinex","BTCUSD",1659269384922,0.76075033,23793.0,23786.0,0.40634383]
["bitfinex","BTCUSD",1659269385159,0.06755,23792.0,23786.0,0.40634383]
["bitfinex","BTCUSD",1659269385398,0.303493,23791.0,23786.0,0.40634383]
["bitfinex","BTCUSD",1659269385633,0.40725733,23793.0,23786.0,0.40634383]
["bitfinex","BTCUSD",1659269385858,0.303493,23792.0,23786.0,0.48334383]
["bitfinex","BTCUSD",1659269386162,0.40725733,23793.0,23786.0,0.48334383]
["bitfinex","BTCUSD",1659269386367,0.303493,23792.0,23786.0,0.48334383]
["bitfinex","BTCUSD",1659269386589,0.06755,23791.0,23786.0,0.48334383]
["bitfinex","BTCUSD",1659269386812,0.40725733,23793.0,23786.0,0.48334383]
["bitfinex","BTCUSD",1659269387021,0.303493,23792.0,23786.0,0.48334383]
["bitfinex","BTCUSD",1659269387231,0.45725733,23793.0,23786.0,0.40634383]
["bitfinex","BTCUSD",1659269387675,0.303493,23792.0,23786.0,0.40634383]
["bitfinex","BTCUSD",1659269387878,0.53625733,23793.0,23786.0,0.40634383]
["bitfinex","BTCUSD",1659269388116,0.303493,23792.0,23786.0,0.40634383]
["bitfinex","BTCUSD",1659269388315,0.58625733,23793.0,23786.0,0.40634383]
["bitfinex","BTCUSD",1659269388799,0.303493,23792.0,23786.0,0.40634383]
["bitfinex","BTCUSD",1659269389029,0.40725733,23792.0,23784.0,0.40725733]
["bitfinex","BTCUSD",1659269389242,0.40725733,23792.0,23785.0,0.3367366]
["bitfinex","BTCUSD",1659269389469,0.40725733,23792.0,23785.0,0.74399393]
["bitfinex","BTCUSD",1659269389933,0.46097967,23792.0,23785.0,0.74399393]
["bitfinex","BTCUSD",1659269390151,0.53997967,23792.0,23785.0,0.74399393]
["bitfinex","BTCUSD",1659269390375,0.48997967,23792.0,23785.0,0.74399393]
["bitfinex","BTCUSD",1659269391067,0.48997967,23792.0,23786.0,0.210139]
["bitfinex","BTCUSD",1659269391401,0.303493,23791.0,23786.0,0.210139]
["bitfinex","BTCUSD",1659269391630,0.41097967,23792.0,23786.0,0.21437835]
["bitfinex","BTCUSD",1659269391839,0.303493,23791.0,23786.0,0.21437835]
["bitfinex","BTCUSD",1659269392062,0.48997967,23792.0,23786.0,0.21437835]
["bitfinex","BTCUSD",1659269392776,0.37200354,23792.0,23786.0,0.21437835]
["bitfinex","BTCUSD",1659269393222,0.303493,23791.0,23786.0,0.00423935]
["bitfinex","BTCUSD",1659269393436,0.29300354,23792.0,23786.0,0.21437735]
["bitfinex","BTCUSD",1659269393674,0.303493,23791.0,23786.0,0.21437735]
["bitfinex","BTCUSD",1659269393896,0.29300354,23792.0,23786.0,0.21437735]
["bitfinex","BTCUSD",1659269394128,0.371493,23791.0,23786.0,0.21437735]
["bitfinex","BTCUSD",1659269394366,0.068,23791.0,23786.0,0.21437735]
["bitfinex","BTCUSD",1659269394825,0.08709778,23787.0,23784.0,0.420278]
["bitfinex","BTCUSD",1659269395078,0.04278792,23786.0,23783.0,0.33669556]
["bitfinex","BTCUSD",1659269395316,0.40725733,23789.0,23784.0,0.303493]
["bitfinex","BTCUSD",1659269395547,0.40725733,23789.0,23783.0,0.54686456]
["bitfinex","BTCUSD",1659269396017,0.40725733,23789.0,23784.0,0.076]
["bitfinex","BTCUSD",1659269396018,0.43025733,23789.0,23784.0,0.076]
["bitfinex","BTCUSD",1659269397391,0.43025733,23789.0,23783.0,0.54686456]
["bitfinex","BTCUSD",1659269397392,0.40725733,23789.0,23783.0,0.54686456]
["bitfinex","BTCUSD",1659269397836,0.40725733,23789.0,23783.0,0.210169]
["bitfinex","BTCUSD",1659269398058,0.40725733,23789.0,23780.0,0.85536172]
["bitfinex","BTCUSD",1659269398059,0.3,23788.0,23780.0,0.85536172]
["bitfinex","BTCUSD",1659269398307,0.3,23788.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659269398308,0.353493,23787.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659269398540,0.95455733,23788.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659269399079,0.95455733,23788.0,23782.0,0.09]
["bitfinex","BTCUSD",1659269399316,0.303493,23787.0,23782.0,0.09]
["bitfinex","BTCUSD",1659269399523,0.95455733,23788.0,23782.0,0.09]
["bitfinex","BTCUSD",1659269399524,0.95955733,23788.0,23782.0,0.09]
["bitfinex","BTCUSD",1659269399743,0.303493,23787.0,23782.0,0.09]
["bitfinex","BTCUSD",1659269399964,0.95955733,23788.0,23782.0,0.168]
["bitfinex","BTCUSD",1659269400176,0.303493,23787.0,23782.0,0.168]
["bitfinex","BTCUSD",1659269400404,0.95955733,23788.0,23782.0,0.168]
["bitfinex","BTCUSD",1659269400617,0.303493,23787.0,23782.0,0.168]
["bitfinex","BTCUSD",1659269400844,0.95955733,23788.0,23782.0,0.168]
["bitfinex","BTCUSD",1659269401108,0.303493,23787.0,23782.0,0.378158]
["bitfinex","BTCUSD",1659269401352,0.95955733,23788.0,23782.0,0.300158]
["bitfinex","BTCUSD",1659269401799,0.95955733,23788.0,23782.0,0.09]
["bitfinex","BTCUSD",1659269402014,0.353493,23787.0,23782.0,0.166]
["bitfinex","BTCUSD",1659269402248,0.033,23788.0,23784.0,0.09]
["bitfinex","BTCUSD",1659269402474,0.033,23788.0,23786.0,0.09]
["bitfinex","BTCUSD",1659269402948,0.00892325,23787.0,23786.0,0.09]
["bitfinex","BTCUSD",1659269403870,0.00892325,23787.0,23786.0,0.09055351]
["bitfinex","BTCUSD",1659269404086,0.05171117,23787.0,23786.0,0.169]
["bitfinex","BTCUSD",1659269404307,0.04278792,23787.0,23786.0,0.169]
["bitfinex","BTCUSD",1659269404832,0.01393393,23788.0,23786.0,0.169]
["bitfinex","BTCUSD",1659269405072,0.05672185,23788.0,23786.0,0.169]
["bitfinex","BTCUSD",1659269405358,0.05672185,23788.0,23784.0,0.09]
["bitfinex","BTCUSD",1659269405359,0.01393393,23788.0,23784.0,0.09]
["bitfinex","BTCUSD",1659269406028,0.01393393,23788.0,23784.0,0.169]
["bitfinex","BTCUSD",1659269406235,0.04278792,23787.0,23784.0,0.169]
["bitfinex","BTCUSD",1659269406454,0.01393393,23788.0,23784.0,0.169]
["bitfinex","BTCUSD",1659269407060,0.01393393,23788.0,23787.0,0.09]
["bitfinex","BTCUSD",1659269407994,0.04793393,23788.0,23787.0,0.167]
["bitfinex","BTCUSD",1659269408917,0.04793393,23788.0,23787.0,0.16755351]
["bitfinex","BTCUSD",1659269409162,0.04793393,23788.0,23787.0,0.167]
["bitfinex","BTCUSD",1659269409355,0.01393393,23788.0,23787.0,0.09]
["bitfinex","BTCUSD",1659269409785,0.01393393,23788.0,23787.0,0.09055351]
["bitfinex","BTCUSD",1659269410011,0.04793393,23788.0,23787.0,0.47104651]
["bitfinex","BTCUSD",1659269410739,0.04793393,23788.0,23787.0,0.87830384]
["bitfinex","BTCUSD",1659269411422,0.01393393,23788.0,23787.0,0.80130384]
["bitfinex","BTCUSD",1659269411645,0.01393393,23788.0,23787.0,0.80039082]
["bitfinex","BTCUSD",1659269412093,0.01393393,23788.0,23787.0,0.87939082]
["bitfinex","BTCUSD",1659269412564,0.01393393,23788.0,23787.0,1.17939082]
["bitfinex","BTCUSD",1659269413274,0.01393393,23788.0,23787.0,0.87939082]
["bitfinex","BTCUSD",1659269413506,0.01393393,23788.0,23787.0,0.80039082]
["bitfinex","BTCUSD",1659269413743,0.01393393,23788.0,23787.0,0.79983731]
["bitfinex","BTCUSD",1659269413954,0.01393393,23788.0,23787.0,0.87939082]
["bitfinex","BTCUSD",1659269415129,0.01393393,23788.0,23787.0,0.57589782]
["bitfinex","BTCUSD",1659269415361,0.01393393,23788.0,23787.0,0.49689782]
["bitfinex","BTCUSD",1659269416012,0.01393393,23788.0,23787.0,0.87939082]
["bitfinex","BTCUSD",1659269417196,0.01393393,23788.0,23787.0,0.57589782]
["bitfinex","BTCUSD",1659269417425,0.01393393,23788.0,23787.0,0.80039082]
["bitfinex","BTCUSD",1659269417870,0.01393393,23788.0,23787.0,0.49689782]
["bitfinex","BTCUSD",1659269418108,0.01393393,23788.0,23787.0,0.57589782]
["bitfinex","BTCUSD",1659269418334,0.01393393,23788.0,23787.0,0.87939082]
["bitfinex","BTCUSD",1659269419243,0.01393393,23788.0,23787.0,0.80039082]
["bitfinex","BTCUSD",1659269420126,0.01393393,23788.0,23787.0,0.87939082]
["bitfinex","BTCUSD",1659269421281,0.01393393,23788.0,23787.0,1.17939082]
["bitfinex","BTCUSD",1659269421821,0.01393393,23788.0,23787.0,0.80039082]
["bitfinex","BTCUSD",1659269422109,0.01393393,23788.0,23787.0,0.87939082]
["bitfinex","BTCUSD",1659269422323,0.01393393,23788.0,23787.0,0.87883731]
["bitfinex","BTCUSD",1659269422545,0.04860709,23788.0,23787.0,0.87883731]
["bitfinex","BTCUSD",1659269422761,0.01393393,23788.0,23787.0,0.87883731]
["bitfinex","BTCUSD",1659269422988,0.01393393,23788.0,23787.0,0.57534431]
["bitfinex","BTCUSD",1659269425465,0.01393393,23788.0,23787.0,0.49634431]
["bitfinex","BTCUSD",1659269426055,0.67034146,23788.0,23787.0,0.57534431]
["bitfinex","BTCUSD",1659269427229,0.67034146,23788.0,23787.0,0.49682744]
["bitfinex","BTCUSD",1659269427897,0.67034146,23788.0,23787.0,0.57582744]
["bitfinex","BTCUSD",1659269429161,0.67034146,23788.0,23787.0,0.49682744]
["bitfinex","BTCUSD",1659269429903,0.67034146,23788.0,23787.0,0.57582744]
["bitfinex","BTCUSD",1659269430112,0.67034146,23788.0,23787.0,0.87932044]
["bitfinex","BTCUSD",1659269430320,0.67034146,23788.0,23787.0,0.57582744]
["bitfinex","BTCUSD",1659269430521,0.67034146,23788.0,23787.0,0.87932044]
["bitfinex","BTCUSD",1659269431406,0.67034146,23788.0,23787.0,0.80032044]
["bitfinex","BTCUSD",1659269432052,0.67034146,23788.0,23787.0,0.87932044]
["bitfinex","BTCUSD",1659269433775,0.67034146,23788.0,23787.0,0.80032044]
["bitfinex","BTCUSD",1659269434101,0.67034146,23788.0,23787.0,0.87932044]
["bitfinex","BTCUSD",1659269435010,0.67025684,23788.0,23787.0,0.87932044]
["bitfinex","BTCUSD",1659269435437,0.67025684,23788.0,23787.0,0.80032044]
["bitfinex","BTCUSD",1659269436071,0.67025684,23788.0,23787.0,0.87932044]
["bitfinex","BTCUSD",1659269437392,0.67025684,23788.0,23787.0,0.80032044]
["bitfinex","BTCUSD",1659269438028,0.67025684,23788.0,23787.0,0.87932044]
["bitfinex","BTCUSD",1659269439389,0.67025684,23788.0,23787.0,0.80032044]
["bitfinex","BTCUSD",1659269440068,0.67025684,23788.0,23787.0,0.87932044]
["bitfinex","BTCUSD",1659269441477,0.67025684,23788.0,23787.0,0.80032044]
["bitfinex","BTCUSD",1659269441929,0.67025684,23788.0,23787.0,0.87932044]
["bitfinex","BTCUSD",1659269443500,0.67025684,23788.0,23787.0,0.80032044]
["bitfinex","BTCUSD",1659269443966,0.67025684,23788.0,23787.0,0.87932044]
["bitfinex","BTCUSD",1659269445341,0.67025684,23788.0,23787.0,0.80032044]
["bitfinex","BTCUSD",1659269445992,0.67025684,23788.0,23787.0,0.87932044]
["bitfinex","BTCUSD",1659269447336,0.78880684,23788.0,23787.0,0.49682744]
["bitfinex","BTCUSD",1659269448013,0.78880684,23788.0,23787.0,0.16631083]
["bitfinex","BTCUSD",1659269448014,0.83475684,23788.0,23787.0,0.16631083]
["bitfinex","BTCUSD",1659269448247,0.83475684,23788.0,23787.0,0.16289421]
["bitfinex","BTCUSD",1659269449176,1.13824984,23788.0,23787.0,0.16289421]
["bitfinex","BTCUSD",1659269449385,1.13824984,23788.0,23787.0,0.08389421]
["bitfinex","BTCUSD",1659269449621,0.83475684,23788.0,23787.0,0.08389421]
["bitfinex","BTCUSD",1659269449838,1.13824984,23788.0,23787.0,0.08389421]
["bitfinex","BTCUSD",1659269450049,0.90230684,23788.0,23787.0,0.16189421]
["bitfinex","BTCUSD",1659269450507,0.83475684,23788.0,23787.0,0.16189421]
["bitfinex","BTCUSD",1659269450737,1.13824984,23788.0,23787.0,0.16189421]
["bitfinex","BTCUSD",1659269450977,0.83475684,23788.0,23787.0,0.16189421]
["bitfinex","BTCUSD",1659269451192,1.13824984,23788.0,23787.0,0.16189421]
["bitfinex","BTCUSD",1659269451408,0.83475684,23788.0,23787.0,0.08389421]
["bitfinex","BTCUSD",1659269451641,1.13824984,23788.0,23787.0,0.08389421]
["bitfinex","BTCUSD",1659269452077,1.13824984,23788.0,23787.0,0.16189421]
["bitfinex","BTCUSD",1659269452298,0.83475684,23788.0,23787.0,0.16189421]
["bitfinex","BTCUSD",1659269453049,1.13824984,23788.0,23787.0,0.16189421]
["bitfinex","BTCUSD",1659269453288,0.83475684,23788.0,23787.0,0.00048313]
["bitfinex","BTCUSD",1659269453505,1.13824984,23788.0,23787.0,0.00048313]
["bitfinex","BTCUSD",1659269453728,0.83475684,23788.0,23787.0,0.00048313]
["bitfinex","BTCUSD",1659269453965,1.13824984,23788.0,23787.0,0.16189421]
["bitfinex","BTCUSD",1659269456026,0.83475684,23788.0,23787.0,0.16189421]
["bitfinex","BTCUSD",1659269456645,1.13824984,23788.0,23787.0,0.16189421]
["bitfinex","BTCUSD",1659269457302,1.13824984,23788.0,23787.0,0.00048313]
["bitfinex","BTCUSD",1659269457990,1.13824984,23788.0,23787.0,0.16189421]
["bitfinex","BTCUSD",1659269459332,1.13824984,23788.0,23787.0,0.00048313]
["bitfinex","BTCUSD",1659269460026,1.16824984,23788.0,23787.0,0.15989421]
["bitfinex","BTCUSD",1659269461334,1.13824984,23788.0,23787.0,0.08389421]
["bitfinex","BTCUSD",1659269461537,0.83475684,23788.0,23787.0,0.08389421]
["bitfinex","BTCUSD",1659269461766,1.13824984,23788.0,23787.0,0.08389421]
["bitfinex","BTCUSD",1659269461965,1.16824984,23788.0,23787.0,0.15989421]
["bitfinex","BTCUSD",1659269462558,0.86475684,23788.0,23787.0,0.15989421]
["bitfinex","BTCUSD",1659269462760,1.16824984,23788.0,23787.0,0.15989421]
["bitfinex","BTCUSD",1659269463255,1.13824984,23788.0,23787.0,0.08389421]
["bitfinex","BTCUSD",1659269463890,1.54550717,23788.0,23787.0,0.08389421]
["bitfinex","BTCUSD",1659269464300,1.54550717,23788.0,23787.0,0.00048313]
["bitfinex","BTCUSD",1659269466836,1.57550717,23788.0,23787.0,0.15989421]
["bitfinex","BTCUSD",1659269467213,1.59650717,23788.0,23787.0,0.23489421]
["bitfinex","BTCUSD",1659269468099,1.54550717,23788.0,23787.0,0.08389421]
["bitfinex","BTCUSD",1659269468969,1.54544627,23788.0,23787.0,0.08389421]
["bitfinex","BTCUSD",1659269469226,1.54544627,23788.0,23787.0,0.00048313]
["bitfinex","BTCUSD",1659269470837,1.56644627,23788.0,23787.0,0.15889421]
["bitfinex","BTCUSD",1659269471884,1.56644627,23788.0,23787.0,0.15881891]
["bitfinex","BTCUSD",1659269472089,1.56644627,23788.0,23787.0,0.08381891]
["bitfinex","BTCUSD",1659269472461,1.54544627,23788.0,23787.0,0.08381891]
["bitfinex","BTCUSD",1659269472845,1.56644627,23788.0,23787.0,0.15881891]
["bitfinex","BTCUSD",1659269474342,1.54544627,23788.0,23787.0,0.08381891]
["bitfinex","BTCUSD",1659269474883,1.26295327,23788.0,23787.0,0.15881891]
["bitfinex","BTCUSD",1659269475087,1.56644627,23788.0,23787.0,0.15881891]
["bitfinex","BTCUSD",1659269476078,1.56644627,23788.0,23787.0,0.08381891]
["bitfinex","BTCUSD",1659269476079,1.54544627,23788.0,23787.0,0.08381891]
["bitfinex","BTCUSD",1659269476730,1.58885804,23788.0,23787.0,0.0880088]
["bitfinex","BTCUSD",1659269476948,1.60985804,23788.0,23787.0,0.1630088]
["bitfinex","BTCUSD",1659269478304,1.58885804,23788.0,23787.0,0.08381891]
["bitfinex","BTCUSD",1659269478880,1.60985804,23788.0,23787.0,0.15881891]
["bitfinex","BTCUSD",1659269479088,1.44535804,23788.0,23787.0,0.15881891]
["bitfinex","BTCUSD",1659269479311,0.73460771,23788.0,23787.0,0.15881891]
["bitfinex","BTCUSD",1659269479957,0.6916183,23788.0,23787.0,0.15881891]
["bitfinex","BTCUSD",1659269480181,0.6706183,23788.0,23787.0,0.08381891]
["bitfinex","BTCUSD",1659269480409,0.66885324,23788.0,23787.0,0.08381891]
["bitfinex","BTCUSD",1659269480834,0.68985324,23788.0,23787.0,0.15881891]
["bitfinex","BTCUSD",1659269481248,0.6916183,23788.0,23787.0,0.15881891]
["bitfinex","BTCUSD",1659269482338,0.70529146,23788.0,23787.0,0.08381891]
["bitfinex","BTCUSD",1659269482582,0.6706183,23788.0,23787.0,0.08381891]
["bitfinex","BTCUSD",1659269483051,0.6916183,23788.0,23787.0,0.15881891]
["bitfinex","BTCUSD",1659269483571,0.6916183,23788.0,23787.0,0.15937242]
["bitfinex","BTCUSD",1659269484018,0.6916183,23788.0,23787.0,0.15881891]
["bitfinex","BTCUSD",1659269484250,0.6706183,23788.0,23787.0,0.08381891]
["bitfinex","BTCUSD",1659269484478,0.6706183,23788.0,23787.0,0.08437242]
["bitfinex","BTCUSD",1659269484696,0.71340622,23788.0,23787.0,0.08381891]
["bitfinex","BTCUSD",1659269484918,0.6916183,23788.0,23787.0,0.15881891]
["bitfinex","BTCUSD",1659269485690,0.6866183,23788.0,23787.0,0.15381891]
["bitfinex","BTCUSD",1659269486662,0.6656183,23788.0,23787.0,0.07881891]
["bitfinex","BTCUSD",1659269486893,0.6866183,23788.0,23787.0,0.15381891]
["bitfinex","BTCUSD",1659269488256,0.6656183,23788.0,23787.0,0.38231191]
["bitfinex","BTCUSD",1659269488550,0.6656183,23788.0,23787.0,0.68231191]
["bitfinex","BTCUSD",1659269488768,0.6656183,23788.0,23787.0,0.68286542]
["bitfinex","BTCUSD",1659269488987,0.6656183,23788.0,23787.0,0.76186542]
["bitfinex","BTCUSD",1659269489453,0.6656183,23788.0,23787.0,0.46186542]
["bitfinex","BTCUSD",1659269489682,0.6656183,23788.0,23787.0,0.76186542]
["bitfinex","BTCUSD",1659269489899,0.6656183,23788.0,23787.0,0.46186542]
["bitfinex","BTCUSD",1659269490333,0.6656183,23788.0,23787.0,0.38286542]
["bitfinex","BTCUSD",1659269491057,0.6656183,23788.0,23787.0,0.46131191]
["bitfinex","BTCUSD",1659269492177,0.6656183,23788.0,23787.0,0.38231191]
["bitfinex","BTCUSD",1659269492852,1.23737563,23788.0,23783.0,0.07881891]
["bitfinex","BTCUSD",1659269493069,1.23737563,23788.0,23782.0,0.630411]
["bitfinex","BTCUSD",1659269493070,1.57407119,23788.0,23787.0,0.15781891]
["bitfinex","BTCUSD",1659269493335,1.54086863,23788.0,23787.0,0.15781891]
["bitfinex","BTCUSD",1659269494997,1.55886863,23788.0,23787.0,0.15281891]
["bitfinex","BTCUSD",1659269496299,1.54086863,23788.0,23787.0,0.07881891]
["bitfinex","BTCUSD",1659269496963,1.55886863,23788.0,23787.0,0.15281891]
["bitfinex","BTCUSD",1659269498123,1.54086863,23788.0,23787.0,0.07881891]
["bitfinex","BTCUSD",1659269498850,1.55886863,23788.0,23787.0,0.15281891]
["bitfinex","BTCUSD",1659269500137,1.54086863,23788.0,23787.0,0.07881891]
["bitfinex","BTCUSD",1659269500768,1.55686863,23788.0,23787.0,0.15181891]
["bitfinex","BTCUSD",1659269502905,1.54086863,23788.0,23787.0,0.07881891]
["bitfinex","BTCUSD",1659269503339,1.55686863,23788.0,23787.0,0.15181891]
["bitfinex","BTCUSD",1659269504584,1.54086863,23788.0,23787.0,0.07881891]
["bitfinex","BTCUSD",1659269504986,1.55686863,23788.0,23787.0,0.15181891]
["bitfinex","BTCUSD",1659269506186,1.55686863,23788.0,23787.0,0.07881891]
["bitfinex","BTCUSD",1659269506554,0.06755,23787.0,23784.0,0.07881891]
["bitfinex","BTCUSD",1659269506658,0.40725733,23787.0,23784.0,0.07881891]
["bitfinex","BTCUSD",1659269508841,0.40725733,23787.0,23784.0,0.15681891]
["bitfinex","BTCUSD",1659269509826,0.40090465,23787.0,23784.0,0.15681891]
["bitfinex","BTCUSD",1659269510058,0.39771903,23787.0,23784.0,0.15700576]
["bitfinex","BTCUSD",1659269510259,0.43239219,23787.0,23784.0,0.07900576]
["bitfinex","BTCUSD",1659269510890,0.43239219,23787.0,23784.0,0.15681891]
["bitfinex","BTCUSD",1659269512138,0.43239219,23787.0,23784.0,0.07881891]
["bitfinex","BTCUSD",1659269512948,0.43239219,23787.0,23784.0,0.15681891]
["bitfinex","BTCUSD",1659269513602,0.00590885,23786.0,23784.0,0.15681891]
["bitfinex","BTCUSD",1659269514360,0.00590885,23786.0,23784.0,0.07881891]
["bitfinex","BTCUSD",1659269515016,0.00590885,23786.0,23784.0,0.15781891]
["bitfinex","BTCUSD",1659269515237,0.00590885,23786.0,23785.0,0.00018648]
["bitfinex","BTCUSD",1659269515452,0.00590885,23786.0,23784.0,0.15781891]
["bitfinex","BTCUSD",1659269516309,0.00590885,23786.0,23784.0,0.0790054]
["bitfinex","BTCUSD",1659269516514,0.00590885,23786.0,23784.0,0.07881891]
["bitfinex","BTCUSD",1659269516840,0.00590885,23786.0,23784.0,0.15781891]
["bitfinex","BTCUSD",1659269517185,0.00359151,23785.0,23784.0,0.15781891]
["bitfinex","BTCUSD",1659269518057,0.00359151,23785.0,23784.0,0.41551447]
["bitfinex","BTCUSD",1659269518286,0.00359151,23785.0,23784.0,0.71919396]
["bitfinex","BTCUSD",1659269518749,0.00359151,23785.0,23784.0,0.3824984]
["bitfinex","BTCUSD",1659269518978,0.00359151,23785.0,23784.0,0.4624984]
["bitfinex","BTCUSD",1659269519404,0.00359151,23785.0,23784.0,0.7624984]
["bitfinex","BTCUSD",1659269519640,0.00359151,23785.0,23784.0,0.4624984]
["bitfinex","BTCUSD",1659269520152,0.00359151,23785.0,23784.0,0.7624984]
["bitfinex","BTCUSD",1659269520367,0.00359151,23785.0,23784.0,0.4624984]
["bitfinex","BTCUSD",1659269520588,0.00359151,23785.0,23784.0,1.47645129]
["bitfinex","BTCUSD",1659269520801,0.00359151,23785.0,23784.0,1.58702129]
["bitfinex","BTCUSD",1659269521049,0.66231638,23788.0,23786.0,0.05]
["bitfinex","BTCUSD",1659269521282,0.21163458,23800.0,23797.0,0.07881891]
["bitfinex","BTCUSD",1659269521283,0.00152858,23800.0,23797.0,0.07881891]
["bitfinex","BTCUSD",1659269521556,0.00152858,23800.0,23799.0,0.07881891]
["bitfinex","BTCUSD",1659269521780,0.00152858,23800.0,23799.0,0.38231191]
["bitfinex","BTCUSD",1659269521987,0.00152858,23800.0,23799.0,0.07881891]
["bitfinex","BTCUSD",1659269522215,0.00152858,23800.0,23799.0,0.07937242]
["bitfinex","BTCUSD",1659269522894,0.07652858,23800.0,23799.0,0.09237242]
["bitfinex","BTCUSD",1659269523131,0.07652858,23800.0,23799.0,1.14119053]
["bitfinex","BTCUSD",1659269523368,0.07652858,23800.0,23799.0,1.47274053]
["bitfinex","BTCUSD",1659269523582,0.07652858,23800.0,23799.0,1.54119053]
["bitfinex","BTCUSD",1659269523841,0.07652858,23800.0,23799.0,1.52424433]
["bitfinex","BTCUSD",1659269524058,0.07652858,23800.0,23799.0,1.42969433]
["bitfinex","BTCUSD",1659269524274,0.00152858,23800.0,23799.0,1.14012275]
["bitfinex","BTCUSD",1659269524940,0.00152858,23800.0,23799.0,1.17212275]
["bitfinex","BTCUSD",1659269525638,0.009653,23800.0,23799.0,1.17212275]
["bitfinex","BTCUSD",1659269526274,0.009653,23800.0,23799.0,1.09012275]
["bitfinex","BTCUSD",1659269526752,0.009653,23800.0,23799.0,0.82812275]
["bitfinex","BTCUSD",1659269526971,0.009653,23800.0,23799.0,1.12812275]
["bitfinex","BTCUSD",1659269527648,0.009653,23800.0,23799.0,0.82756924]
["bitfinex","BTCUSD",1659269527649,0.05244092,23800.0,23799.0,0.82756924]
["bitfinex","BTCUSD",1659269527899,0.009653,23800.0,23799.0,0.11681891]
["bitfinex","BTCUSD",1659269528115,0.009653,23800.0,23799.0,0.07881891]
["bitfinex","BTCUSD",1659269528754,0.009653,23800.0,23799.0,0.07937242]
["bitfinex","BTCUSD",1659269528962,0.009653,23800.0,23799.0,0.54562975]
["bitfinex","BTCUSD",1659269529350,0.009653,23800.0,23799.0,0.84912275]
["bitfinex","BTCUSD",1659269529572,0.009653,23800.0,23799.0,1.14912275]
["bitfinex","BTCUSD",1659269529796,0.009653,23800.0,23799.0,0.84912275]
["bitfinex","BTCUSD",1659269530255,0.009653,23800.0,23799.0,0.79012275]
["bitfinex","BTCUSD",1659269530935,0.009653,23800.0,23799.0,0.84412275]
["bitfinex","BTCUSD",1659269531164,0.009653,23800.0,23799.0,1.14412275]
["bitfinex","BTCUSD",1659269531401,0.009653,23800.0,23799.0,0.84412275]
["bitfinex","BTCUSD",1659269532367,0.009653,23800.0,23799.0,0.48607624]
["bitfinex","BTCUSD",1659269533111,0.009653,23800.0,23799.0,0.54007624]
["bitfinex","BTCUSD",1659269533342,0.009653,23800.0,23799.0,0.54062975]
["bitfinex","BTCUSD",1659269534231,0.009653,23800.0,23799.0,0.48662975]
["bitfinex","BTCUSD",1659269534674,0.009653,23800.0,23799.0,0.79012275]
["bitfinex","BTCUSD",1659269534896,0.009653,23800.0,23799.0,0.54062975]
["bitfinex","BTCUSD",1659269535641,0.009653,23800.0,23799.0,0.84412275]
["bitfinex","BTCUSD",1659269535870,0.00918929,23800.0,23799.0,0.84412275]
["bitfinex","BTCUSD",1659269536100,0.00918929,23800.0,23799.0,1.14412275]
["bitfinex","BTCUSD",1659269536332,0.00918929,23800.0,23799.0,1.09012275]
["bitfinex","BTCUSD",1659269536560,0.00918929,23800.0,23799.0,1.42819053]
["bitfinex","BTCUSD",1659269536821,0.00918929,23800.0,23799.0,1.09012275]
["bitfinex","BTCUSD",1659269537083,0.00918929,23800.0,23799.0,1.14712275]
["bitfinex","BTCUSD",1659269537303,0.00918929,23800.0,23799.0,1.19712275]
["bitfinex","BTCUSD",1659269537741,0.00918929,23800.0,23799.0,1.14712275]
["bitfinex","BTCUSD",1659269538196,0.00918929,23800.0,23799.0,1.09012275]
["bitfinex","BTCUSD",1659269538865,0.00918929,23800.0,23799.0,1.12712275]
["bitfinex","BTCUSD",1659269539085,0.00918929,23800.0,23799.0,1.17712275]
["bitfinex","BTCUSD",1659269539301,0.00918929,23800.0,23799.0,1.12712275]
["bitfinex","BTCUSD",1659269539859,0.00918929,23800.0,23799.0,0.82712275]
["bitfinex","BTCUSD",1659269540079,0.00918929,23800.0,23799.0,1.09012275]
["bitfinex","BTCUSD",1659269540985,0.00918929,23800.0,23799.0,1.12812275]
["bitfinex","BTCUSD",1659269542083,0.00918929,23800.0,23799.0,1.09012275]
["bitfinex","BTCUSD",1659269542995,0.00918929,23800.0,23799.0,1.09912275]
["bitfinex","BTCUSD",1659269544136,0.00918929,23800.0,23799.0,1.14912275]
["bitfinex","BTCUSD",1659269544988,0.01039773,23800.0,23799.0,1.14912275]
["bitfinex","BTCUSD",1659269545909,0.01039773,23800.0,23799.0,1.09912275]
["bitfinex","BTCUSD",1659269546169,0.01039773,23800.0,23799.0,1.09012275]
["bitfinex","BTCUSD",1659269546871,0.01039773,23800.0,23799.0,1.14012275]
["bitfinex","BTCUSD",1659269547067,0.01039773,23800.0,23799.0,1.14912275]
["bitfinex","BTCUSD",1659269548191,0.01039773,23800.0,23799.0,1.14012275]
["bitfinex","BTCUSD",1659269548916,0.01039773,23800.0,23799.0,1.15912275]
["bitfinex","BTCUSD",1659269549601,0.01039773,23800.0,23799.0,1.17189589]
["bitfinex","BTCUSD",1659269550273,0.01039773,23800.0,23799.0,1.15289589]
["bitfinex","BTCUSD",1659269550983,0.01039773,23800.0,23799.0,1.17689589]
["bitfinex","BTCUSD",1659269551902,0.01039773,23800.0,23799.0,0.81412275]
["bitfinex","BTCUSD",1659269552338,0.01039773,23800.0,23799.0,0.79012275]
["bitfinex","BTCUSD",1659269552989,0.01039773,23800.0,23799.0,0.81412275]
["bitfinex","BTCUSD",1659269553222,0.01039773,23800.0,23799.0,1.11412275]
["bitfinex","BTCUSD",1659269554813,0.01039773,23800.0,23799.0,1.09012275]
["bitfinex","BTCUSD",1659269555036,0.01039773,23800.0,23799.0,1.11412275]
["bitfinex","BTCUSD",1659269555304,0.01039773,23800.0,23799.0,0.81412275]
["bitfinex","BTCUSD",1659269556186,0.01039773,23800.0,23799.0,0.79012275]
["bitfinex","BTCUSD",1659269556860,0.01039773,23800.0,23799.0,0.82412275]
["bitfinex","BTCUSD",1659269558218,0.01039773,23800.0,23799.0,0.79012275]
["bitfinex","BTCUSD",1659269558914,0.01039773,23800.0,23799.0,0.83412275]
["bitfinex","BTCUSD",1659269559411,0.01031993,23800.0,23799.0,0.83412275]
["bitfinex","BTCUSD",1659269560377,0.01031993,23800.0,23799.0,0.79012275]
["bitfinex","BTCUSD",1659269560590,0.01031993,23800.0,23799.0,1.09012275]
["bitfinex","BTCUSD",1659269561015,0.01031993,23800.0,23799.0,1.13412275]
["bitfinex","BTCUSD",1659269562752,0.01031993,23800.0,23799.0,1.09012275]
["bitfinex","BTCUSD",1659269562919,0.01031993,23800.0,23799.0,0.83356924]
["bitfinex","BTCUSD",1659269563124,0.01031993,23800.0,23799.0,0.53007624]
["bitfinex","BTCUSD",1659269563698,0.01031993,23800.0,23799.0,0.83356924]
["bitfinex","BTCUSD",1659269564343,0.01031993,23800.0,23799.0,1.08956924]
["bitfinex","BTCUSD",1659269564972,0.01031993,23800.0,23799.0,1.13356924]
["bitfinex","BTCUSD",1659269565554,0.01031993,23800.0,23799.0,0.83007624]
["bitfinex","BTCUSD",1659269565781,0.01031993,23800.0,23799.0,0.53007624]
["bitfinex","BTCUSD",1659269566211,0.01031993,23800.0,23799.0,0.78956924]
["bitfinex","BTCUSD",1659269566432,0.01031993,23800.0,23799.0,0.48607624]
["bitfinex","BTCUSD",1659269566869,0.01031993,23800.0,23799.0,0.83007624]
["bitfinex","BTCUSD",1659269567100,0.01031993,23800.0,23799.0,1.13356924]
["bitfinex","BTCUSD",1659269567544,0.01031993,23800.0,23799.0,0.83007624]
["bitfinex","BTCUSD",1659269568039,0.01031993,23800.0,23799.0,1.13390002]
["bitfinex","BTCUSD",1659269568700,0.01031993,23800.0,23799.0,1.08990002]
["bitfinex","BTCUSD",1659269568931,0.01031993,23800.0,23799.0,1.13390002]
["bitfinex","BTCUSD",1659269570256,0.01031993,23800.0,23799.0,1.08990002]
["bitfinex","BTCUSD",1659269570727,0.01031993,23800.0,23799.0,0.78990002]
["bitfinex","BTCUSD",1659269570957,0.01031993,23800.0,23799.0,0.53140702]
["bitfinex","BTCUSD",1659269571606,0.01031993,23800.0,23799.0,1.13490002]
["bitfinex","BTCUSD",1659269572107,0.01031993,23800.0,23799.0,1.08990002]
["bitfinex","BTCUSD",1659269572752,0.01031993,23800.0,23799.0,1.13490002]
["bitfinex","BTCUSD",1659269573630,0.01031993,23800.0,23799.0,1.73050002]
["bitfinex","BTCUSD",1659269573855,0.00889135,23800.0,23799.0,1.72907144]
["bitfinex","BTCUSD",1659269574321,0.00889135,23800.0,23799.0,1.38407144]
["bitfinex","BTCUSD",1659269574758,0.00889135,23800.0,23799.0,1.72907144]
["bitfinex","BTCUSD",1659269575877,0.00889135,23800.0,23799.0,1.42557844]
["bitfinex","BTCUSD",1659269576103,0.00889135,23800.0,23799.0,1.72907144]
["bitfinex","BTCUSD",1659269576752,0.00889135,23800.0,23799.0,1.68407144]
["bitfinex","BTCUSD",1659269576982,0.00889135,23800.0,23799.0,1.72907144]
["bitfinex","BTCUSD",1659269578327,0.00889135,23800.0,23799.0,1.68407144]
["bitfinex","BTCUSD",1659269578916,0.00889135,23800.0,23799.0,1.72907144]
["bitfinex","BTCUSD",1659269579983,0.00889135,23800.0,23799.0,1.42907144]
["bitfinex","BTCUSD",1659269580215,0.00889135,23800.0,23799.0,0.48464766]
["bitfinex","BTCUSD",1659269580897,0.31238435,23800.0,23799.0,0.14739033]
["bitfinex","BTCUSD",1659269581599,0.00889135,23800.0,23799.0,0.14739033]
["bitfinex","BTCUSD",1659269581822,0.00889135,23800.0,23799.0,0.85814066]
["bitfinex","BTCUSD",1659269582051,0.00889135,23800.0,23799.0,0.55464766]
["bitfinex","BTCUSD",1659269582259,0.00889135,23800.0,23799.0,0.48464766]
["bitfinex","BTCUSD",1659269582904,0.00889135,23800.0,23799.0,0.52564766]
["bitfinex","BTCUSD",1659269584149,0.00889135,23800.0,23799.0,0.48464766]
["bitfinex","BTCUSD",1659269585072,0.00889135,23800.0,23799.0,0.52564766]
["bitfinex","BTCUSD",1659269586164,0.00889135,23800.0,23799.0,0.48464766]
["bitfinex","BTCUSD",1659269586995,0.00889135,23800.0,23799.0,0.52564766]
["bitfinex","BTCUSD",1659269587996,0.00889135,23800.0,23799.0,0.11839033]
["bitfinex","BTCUSD",1659269588357,0.00889135,23800.0,23799.0,0.07809073]
["bitfinex","BTCUSD",1659269588856,0.00889135,23800.0,23799.0,0.11909073]
["bitfinex","BTCUSD",1659269590167,0.00889135,23800.0,23799.0,0.07809073]
["bitfinex","BTCUSD",1659269591036,0.00889135,23800.0,23799.0,0.15709073]
["bitfinex","BTCUSD",1659269591249,0.31238435,23800.0,23799.0,0.15709073]
["bitfinex","BTCUSD",1659269591937,0.00889135,23800.0,23799.0,0.15709073]
["bitfinex","BTCUSD",1659269592165,0.00889135,23800.0,23799.0,0.07864424]
["bitfinex","BTCUSD",1659269592395,0.00889135,23800.0,23799.0,0.07809073]
["bitfinex","BTCUSD",1659269593101,0.31238435,23800.0,23799.0,0.07809073]
["bitfinex","BTCUSD",1659269593322,0.00889135,23800.0,23799.0,0.07809073]
["bitfinex","BTCUSD",1659269594455,0.00889135,23800.0,23799.0,0.07864424]
["bitfinex","BTCUSD",1659269594689,0.00889135,23800.0,23799.0,0.07809073]
["bitfinex","BTCUSD",1659269594893,0.00889135,23800.0,23799.0,0.08709073]
["bitfinex","BTCUSD",1659269595110,0.31238435,23800.0,23799.0,0.08709073]
["bitfinex","BTCUSD",1659269595340,0.00889135,23800.0,23799.0,0.08709073]
["bitfinex","BTCUSD",1659269596261,0.00889135,23800.0,23799.0,0.39058373]
["bitfinex","BTCUSD",1659269596721,0.00889135,23800.0,23799.0,0.07809073]
["bitfinex","BTCUSD",1659269596938,0.00889135,23800.0,23799.0,0.08709073]
["bitfinex","BTCUSD",1659269598313,0.00878001,23800.0,23799.0,0.07809073]
["bitfinex","BTCUSD",1659269599003,0.00878001,23800.0,23799.0,0.08709073]
["bitfinex","BTCUSD",1659269600323,0.00878001,23800.0,23799.0,0.07809073]
["bitfinex","BTCUSD",1659269601046,0.00878001,23800.0,23799.0,0.08709073]
["bitfinex","BTCUSD",1659269602213,0.00878001,23800.0,23799.0,0.07809073]
["bitfinex","BTCUSD",1659269602900,0.00878001,23800.0,23799.0,0.08709073]
["bitfinex","BTCUSD",1659269604241,0.00878001,23800.0,23799.0,0.07809073]
["bitfinex","BTCUSD",1659269605423,0.00878001,23800.0,23799.0,0.08709073]
["bitfinex","BTCUSD",1659269606107,0.00878001,23800.0,23799.0,1.13590884]
["bitfinex","BTCUSD",1659269606357,0.00878001,23800.0,23799.0,0.79784106]
["bitfinex","BTCUSD",1659269606578,0.00878001,23800.0,23799.0,0.78884106]
["bitfinex","BTCUSD",1659269607034,0.00878001,23800.0,23799.0,0.81584106]
["bitfinex","BTCUSD",1659269610280,0.00878001,23800.0,23799.0,0.78884106]
["bitfinex","BTCUSD",1659269610944,0.00878001,23800.0,23799.0,0.81584106]
["bitfinex","BTCUSD",1659269612327,0.00878001,23800.0,23799.0,0.78873523]
["bitfinex","BTCUSD",1659269613024,0.00878001,23800.0,23799.0,0.81573523]
["bitfinex","BTCUSD",1659269614197,0.00878001,23800.0,23799.0,0.51224223]
["bitfinex","BTCUSD",1659269614402,0.00878001,23800.0,23799.0,0.78873523]
["bitfinex","BTCUSD",1659269614833,0.00878001,23800.0,23799.0,0.81573523]
["bitfinex","BTCUSD",1659269615504,0.00878001,23800.0,23799.0,0.81073523]
["bitfinex","BTCUSD",1659269616165,0.00878001,23800.0,23799.0,0.78373523]
["bitfinex","BTCUSD",1659269616893,0.00878001,23800.0,23799.0,0.80973523]
["bitfinex","BTCUSD",1659269618050,0.00878001,23800.0,23799.0,0.50624223]
["bitfinex","BTCUSD",1659269618260,0.00878001,23800.0,23799.0,0.48024223]
["bitfinex","BTCUSD",1659269618899,0.00878001,23800.0,23799.0,0.49024223]
["bitfinex","BTCUSD",1659269620223,0.00878001,23800.0,23799.0,0.48024223]
["bitfinex","BTCUSD",1659269620910,0.00878001,23800.0,23799.0,0.49024223]
["bitfinex","BTCUSD",1659269622095,0.00878001,23800.0,23799.0,0.0729849]
["bitfinex","BTCUSD",1659269622996,0.00878001,23800.0,23799.0,0.0829849]
["bitfinex","BTCUSD",1659269623221,0.00878001,23800.0,23799.0,0.49024223]
["bitfinex","BTCUSD",1659269623432,0.00878001,23800.0,23799.0,0.79373523]
["bitfinex","BTCUSD",1659269624097,0.00878001,23800.0,23799.0,0.78373523]
["bitfinex","BTCUSD",1659269624818,0.00878001,23800.0,23799.0,0.49024223]
["bitfinex","BTCUSD",1659269625028,0.00878001,23800.0,23799.0,0.79373523]
["bitfinex","BTCUSD",1659269625254,0.00878001,23800.0,23799.0,0.49024223]
["bitfinex","BTCUSD",1659269625699,0.00878001,23800.0,23799.0,0.0829849]
["bitfinex","BTCUSD",1659269626124,0.00878001,23800.0,23799.0,0.0729849]
["bitfinex","BTCUSD",1659269626770,0.00878001,23800.0,23799.0,0.0889849]
["bitfinex","BTCUSD",1659269628172,0.00878001,23800.0,23799.0,0.0729849]
["bitfinex","BTCUSD",1659269628833,0.00878001,23800.0,23799.0,0.0889849]
["bitfinex","BTCUSD",1659269629527,0.66175693,23800.0,23799.0,0.0889849]
["bitfinex","BTCUSD",1659269629751,0.66175693,23800.0,23799.0,0.49624223]
["bitfinex","BTCUSD",1659269630191,0.66175693,23800.0,23799.0,0.48024223]
["bitfinex","BTCUSD",1659269630686,0.66175693,23800.0,23799.0,0.78373523]
["bitfinex","BTCUSD",1659269630895,0.66175693,23800.0,23799.0,0.79973523]
["bitfinex","BTCUSD",1659269631896,0.66175693,23800.0,23799.0,0.49624223]
["bitfinex","BTCUSD",1659269632142,0.66175693,23800.0,23799.0,0.78373523]
["bitfinex","BTCUSD",1659269632811,0.66175693,23800.0,23799.0,0.82573523]
["bitfinex","BTCUSD",1659269633865,0.66175693,23800.0,23799.0,0.52224223]
["bitfinex","BTCUSD",1659269634334,0.66175693,23800.0,23799.0,0.48024223]
["bitfinex","BTCUSD",1659269634781,0.66175693,23800.0,23799.0,0.0729849]
["bitfinex","BTCUSD",1659269635006,0.66175693,23800.0,23791.0,0.26239074]
["bitfinex","BTCUSD",1659269635007,0.08709778,23795.0,23791.0,0.26239074]
["bitfinex","BTCUSD",1659269635260,2.28485771,23800.0,23789.0,0.16899074]
["bitfinex","BTCUSD",1659269635261,0.08709778,23792.0,23789.0,0.16899074]
["bitfinex","BTCUSD",1659269635491,0.08709778,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659269635705,0.08709778,23790.0,23786.0,0.565]
["bitfinex","BTCUSD",1659269636001,0.04278792,23791.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659269636867,0.079,23791.0,23787.0,0.303493]
["bitfinex","BTCUSD",1659269637120,0.079,23791.0,23788.0,0.71130384]
["bitfinex","BTCUSD",1659269637353,0.079,23791.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659269638032,0.002309,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659269638255,0.002309,23790.0,23789.0,0.71075033]
["bitfinex","BTCUSD",1659269638477,0.002309,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659269638918,0.081309,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659269640048,0.09074063,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659269640273,0.01174063,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659269640959,0.09074063,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659269642366,0.01174063,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659269643060,0.09074063,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659269643294,0.09074063,23790.0,23787.0,0.61738233]
["bitfinex","BTCUSD",1659269643577,0.09074063,23790.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659269643815,0.303493,23789.0,23786.0,0.5997]
["bitfinex","BTCUSD",1659269644038,0.09074063,23790.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659269644271,0.01174063,23790.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659269644962,0.08174063,23790.0,23785.0,0.40725733]
["bitfinex","BTCUSD",1659269645182,0.08174063,23790.0,23786.0,0.210143]
["bitfinex","BTCUSD",1659269645863,0.08174063,23790.0,23787.0,0.00055351]
["bitfinex","BTCUSD",1659269646100,0.08174063,23790.0,23786.0,0.210143]
["bitfinex","BTCUSD",1659269646321,0.08174063,23790.0,23788.0,0.210132]
["bitfinex","BTCUSD",1659269646763,0.14929063,23790.0,23788.0,0.210132]
["bitfinex","BTCUSD",1659269646983,0.12274063,23790.0,23788.0,0.210132]
["bitfinex","BTCUSD",1659269647210,0.08709778,23789.0,23788.0,0.210132]
["bitfinex","BTCUSD",1659269647484,0.05274063,23790.0,23788.0,0.210132]
["bitfinex","BTCUSD",1659269647703,0.12029063,23790.0,23788.0,0.210132]
["bitfinex","BTCUSD",1659269647917,0.05274063,23790.0,23788.0,0.210132]
["bitfinex","BTCUSD",1659269648190,0.05274063,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659269648408,0.05115531,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659269649090,0.08915531,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659269650215,0.01015531,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659269650707,0.05294323,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659269650929,0.08915531,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659269651878,0.08915531,23790.0,23789.0,0.7110239]
["bitfinex","BTCUSD",1659269652112,0.08915531,23790.0,23789.0,0.72366738]
["bitfinex","BTCUSD",1659269652352,0.01015531,23790.0,23789.0,1.05522738]
["bitfinex","BTCUSD",1659269653030,0.08615531,23790.0,23789.0,1.07622738]
["bitfinex","BTCUSD",1659269653274,0.08775502,23790.0,23789.0,1.07622738]
["bitfinex","BTCUSD",1659269654402,0.65307692,23800.0,23789.0,1.10522738]
["bitfinex","BTCUSD",1659269654653,0.65307692,23800.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659269654896,0.65307692,23800.0,23795.0,1.283514]
["bitfinex","BTCUSD",1659269655191,0.65307692,23800.0,23796.0,0.71075033]
["bitfinex","BTCUSD",1659269655423,0.65307692,23800.0,23797.0,1.01130384]
["bitfinex","BTCUSD",1659269655664,0.65307692,23800.0,23798.0,0.71075033]
["bitfinex","BTCUSD",1659269655894,0.65307692,23800.0,23799.0,0.71075033]
["bitfinex","BTCUSD",1659269656572,0.65307692,23800.0,23799.0,1.01075033]
["bitfinex","BTCUSD",1659269656793,0.65307692,23800.0,23799.0,0.71075033]
["bitfinex","BTCUSD",1659269657005,0.73207692,23800.0,23799.0,0.71075033]
["bitfinex","BTCUSD",1659269657704,0.73935505,23800.0,23799.0,1.22073533]
["bitfinex","BTCUSD",1659269658413,0.66035505,23800.0,23799.0,1.22073533]
["bitfinex","BTCUSD",1659269658632,0.66035505,23800.0,23799.0,1.22154118]
["bitfinex","BTCUSD",1659269659067,0.73935505,23800.0,23799.0,1.22154118]
["bitfinex","BTCUSD",1659269660002,0.73935505,23800.0,23799.0,1.26749118]
["bitfinex","BTCUSD",1659269660230,0.73935505,23800.0,23799.0,1.31749118]
["bitfinex","BTCUSD",1659269660660,0.66035505,23800.0,23799.0,1.31749118]
["bitfinex","BTCUSD",1659269660894,0.73935505,23800.0,23799.0,1.31749118]
["bitfinex","BTCUSD",1659269661119,0.73935505,23800.0,23799.0,1.22154118]
["bitfinex","BTCUSD",1659269661349,0.74016902,23800.0,23799.0,1.22154118]
["bitfinex","BTCUSD",1659269662494,0.74016902,23800.0,23799.0,1.22073533]
["bitfinex","BTCUSD",1659269662720,0.66116902,23800.0,23799.0,1.22073533]
["bitfinex","BTCUSD",1659269662941,0.74016902,23800.0,23799.0,1.22073533]
["bitfinex","BTCUSD",1659269664274,0.66116902,23800.0,23799.0,1.22073533]
["bitfinex","BTCUSD",1659269664946,0.74016902,23800.0,23799.0,1.22073533]
["bitfinex","BTCUSD",1659269665614,0.74016902,23800.0,23799.0,0.92073533]
["bitfinex","BTCUSD",1659269666084,0.74016902,23800.0,23799.0,1.22073533]
["bitfinex","BTCUSD",1659269666802,0.66116902,23800.0,23799.0,1.22073533]
["bitfinex","BTCUSD",1659269667015,0.74016902,23800.0,23799.0,1.22073533]
["bitfinex","BTCUSD",1659269667982,0.74016902,23800.0,23799.0,1.27073533]
["bitfinex","BTCUSD",1659269668376,0.66116902,23800.0,23799.0,1.27158595]
["bitfinex","BTCUSD",1659269668821,0.66116902,23800.0,23799.0,1.30313595]
["bitfinex","BTCUSD",1659269669026,0.74016902,23800.0,23799.0,1.27158595]
["bitfinex","BTCUSD",1659269670159,0.66116902,23800.0,23799.0,1.27158595]
["bitfinex","BTCUSD",1659269671074,0.66116902,23800.0,23799.0,1.29958595]
["bitfinex","BTCUSD",1659269672262,0.66116902,23800.0,23799.0,1.29553595]
["bitfinex","BTCUSD",1659269672472,0.66116902,23800.0,23799.0,1.34553595]
["bitfinex","BTCUSD",1659269672675,0.66116902,23800.0,23799.0,1.31753595]
["bitfinex","BTCUSD",1659269672875,0.66116902,23800.0,23799.0,1.34553595]
["bitfinex","BTCUSD",1659269674158,0.66116902,23800.0,23799.0,1.31753595]
["bitfinex","BTCUSD",1659269674798,0.66116902,23800.0,23799.0,1.34553595]
["bitfinex","BTCUSD",1659269675850,0.66054632,23800.0,23799.0,1.34553595]
["bitfinex","BTCUSD",1659269676399,0.66054632,23800.0,23799.0,1.31753595]
["bitfinex","BTCUSD",1659269677007,0.73754632,23800.0,23799.0,1.34253595]
["bitfinex","BTCUSD",1659269678281,0.66054632,23800.0,23799.0,1.31753595]
["bitfinex","BTCUSD",1659269678909,0.73854632,23800.0,23799.0,1.34553595]
["bitfinex","BTCUSD",1659269680267,0.73854632,23800.0,23799.0,1.31753595]
["bitfinex","BTCUSD",1659269680477,0.66054632,23800.0,23799.0,1.31753595]
["bitfinex","BTCUSD",1659269680911,0.73854632,23800.0,23799.0,1.34553595]
["bitfinex","BTCUSD",1659269682240,0.66054632,23800.0,23799.0,1.31753595]
["bitfinex","BTCUSD",1659269682474,0.66054632,23800.0,23799.0,0.92158595]
["bitfinex","BTCUSD",1659269682686,0.74116948,23800.0,23799.0,0.92158595]
["bitfinex","BTCUSD",1659269682900,0.78649632,23800.0,23799.0,0.61809295]
["bitfinex","BTCUSD",1659269683136,0.74054632,23800.0,23799.0,0.61809295]
["bitfinex","BTCUSD",1659269683402,0.74054632,23800.0,23799.0,0.92158595]
["bitfinex","BTCUSD",1659269683623,0.74054632,23800.0,23799.0,0.92073533]
["bitfinex","BTCUSD",1659269684284,0.66054632,23800.0,23799.0,0.92073533]
["bitfinex","BTCUSD",1659269684503,0.66054632,23800.0,23799.0,0.97073533]
["bitfinex","BTCUSD",1659269684727,0.66054632,23800.0,23799.0,1.56029354]
["bitfinex","BTCUSD",1659269684935,0.73954632,23800.0,23799.0,1.56029354]
["bitfinex","BTCUSD",1659269686031,0.73954632,23800.0,23799.0,1.27073533]
["bitfinex","BTCUSD",1659269686241,0.66054632,23800.0,23799.0,1.27073533]
["bitfinex","BTCUSD",1659269686882,0.73454632,23800.0,23799.0,1.28573533]
["bitfinex","BTCUSD",1659269687790,0.73454632,23800.0,23799.0,1.28659287]
["bitfinex","BTCUSD",1659269688208,0.66054632,23800.0,23799.0,1.27159287]
["bitfinex","BTCUSD",1659269688896,0.73454632,23800.0,23799.0,1.28659287]
["bitfinex","BTCUSD",1659269690226,0.66054632,23800.0,23799.0,1.27159287]
["bitfinex","BTCUSD",1659269690675,0.66054632,23800.0,23799.0,1.22159287]
["bitfinex","BTCUSD",1659269690888,0.73754632,23800.0,23799.0,0.94659287]
["bitfinex","BTCUSD",1659269691563,0.73754632,23800.0,23799.0,0.94573533]
["bitfinex","BTCUSD",1659269692232,0.66054632,23800.0,23799.0,0.92073533]
["bitfinex","BTCUSD",1659269692672,0.66054632,23800.0,23799.0,0.97073533]
["bitfinex","BTCUSD",1659269692881,0.73954632,23800.0,23799.0,1.27073533]
["bitfinex","BTCUSD",1659269694074,0.73954632,23800.0,23799.0,0.92073533]
["bitfinex","BTCUSD",1659269694755,0.66054632,23800.0,23799.0,0.92073533]
["bitfinex","BTCUSD",1659269694996,0.73154632,23800.0,23799.0,0.93273533]
["bitfinex","BTCUSD",1659269695428,0.73154632,23800.0,23799.0,0.98273533]
["bitfinex","BTCUSD",1659269695653,0.73154632,23800.0,23799.0,1.28273533]
["bitfinex","BTCUSD",1659269696085,0.66054632,23800.0,23799.0,1.27073533]
["bitfinex","BTCUSD",1659269696748,0.66183908,23800.0,23799.0,1.27159287]
["bitfinex","BTCUSD",1659269697003,0.66183908,23800.0,23799.0,1.31659287]
["bitfinex","BTCUSD",1659269698122,0.66183908,23800.0,23799.0,1.22159287]
["bitfinex","BTCUSD",1659269698800,0.66183908,23800.0,23799.0,0.96309987]
["bitfinex","BTCUSD",1659269699020,0.66183908,23800.0,23799.0,1.26659287]
["bitfinex","BTCUSD",1659269700368,0.66183908,23800.0,23799.0,0.96659287]
["bitfinex","BTCUSD",1659269700580,0.66183908,23800.0,23799.0,0.66309987]
["bitfinex","BTCUSD",1659269700832,0.66183908,23800.0,23799.0,0.70809987]
["bitfinex","BTCUSD",1659269700833,0.6617268,23800.0,23799.0,0.70809987]
["bitfinex","BTCUSD",1659269701047,0.6617268,23800.0,23799.0,0.70724233]
["bitfinex","BTCUSD",1659269701710,0.6617268,23800.0,23799.0,1.00724233]
["bitfinex","BTCUSD",1659269702158,0.6617268,23800.0,23799.0,0.70724233]
["bitfinex","BTCUSD",1659269702388,0.7076768,23800.0,23799.0,0.70724233]
["bitfinex","BTCUSD",1659269702616,1.54353706,23800.0,23799.0,0.09]
["bitfinex","BTCUSD",1659269702829,1.54353706,23800.0,23799.0,0.075]
["bitfinex","BTCUSD",1659269702830,1.89757006,23800.0,23799.0,0.075]
["bitfinex","BTCUSD",1659269703077,2.30482739,23800.0,23799.0,0.075]
["bitfinex","BTCUSD",1659269703285,1.80482739,23800.0,23799.0,0.075]
["bitfinex","BTCUSD",1659269704248,1.78582739,23800.0,23798.0,0.00085754]
["bitfinex","BTCUSD",1659269704468,0.73699778,23799.0,23798.0,0.00085754]
["bitfinex","BTCUSD",1659269704936,0.78699778,23799.0,23798.0,0.00085754]
["bitfinex","BTCUSD",1659269705355,0.78699778,23799.0,23790.0,0.510057]
["bitfinex","BTCUSD",1659269705582,1.05530804,23799.0,23791.0,0.70725733]
["bitfinex","BTCUSD",1659269705791,0.05,23798.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659269706003,0.66944778,23799.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659269706476,0.66944778,23799.0,23793.0,0.210059]
["bitfinex","BTCUSD",1659269706662,0.66944778,23799.0,23793.0,0.61731633]
["bitfinex","BTCUSD",1659269706890,0.71944778,23799.0,23793.0,0.61731633]
["bitfinex","BTCUSD",1659269707121,0.303493,23798.0,23793.0,0.61731633]
["bitfinex","BTCUSD",1659269707345,0.00498286,23798.0,23793.0,0.61731633]
["bitfinex","BTCUSD",1659269708007,0.303493,23797.0,23793.0,0.61731633]
["bitfinex","BTCUSD",1659269708232,0.00498286,23798.0,23793.0,0.61731633]
["bitfinex","BTCUSD",1659269708913,0.05498286,23798.0,23794.0,6.236e-05]
["bitfinex","BTCUSD",1659269709169,0.04278792,23797.0,23795.0,0.21005]
["bitfinex","BTCUSD",1659269709393,0.01481488,23796.0,23795.0,0.21005]
["bitfinex","BTCUSD",1659269710910,0.01681488,23796.0,23795.0,0.24405]
["bitfinex","BTCUSD",1659269711145,0.01681488,23796.0,23795.0,0.54405]
["bitfinex","BTCUSD",1659269711379,0.02056498,23796.0,23795.0,0.95130733]
["bitfinex","BTCUSD",1659269712271,0.01856498,23796.0,23795.0,1.22080033]
["bitfinex","BTCUSD",1659269712968,0.01856498,23796.0,23795.0,0.99430733]
["bitfinex","BTCUSD",1659269713176,0.01856498,23796.0,23795.0,1.29780033]
["bitfinex","BTCUSD",1659269713608,0.01856498,23796.0,23795.0,0.99430733]
["bitfinex","BTCUSD",1659269713816,0.01856498,23796.0,23795.0,1.29780033]
["bitfinex","BTCUSD",1659269714041,0.01856498,23796.0,23795.0,0.99430733]
["bitfinex","BTCUSD",1659269714273,0.01856498,23796.0,23795.0,1.22080033]
["bitfinex","BTCUSD",1659269714491,0.01856498,23796.0,23795.0,0.91730733]
["bitfinex","BTCUSD",1659269714940,0.01856498,23796.0,23795.0,0.99430733]
["bitfinex","BTCUSD",1659269715590,0.01856498,23796.0,23795.0,1.29780033]
["bitfinex","BTCUSD",1659269716273,0.01856498,23796.0,23795.0,1.22080033]
["bitfinex","BTCUSD",1659269716944,0.01856498,23796.0,23795.0,0.99430733]
["bitfinex","BTCUSD",1659269717157,0.01856498,23796.0,23795.0,1.29780033]
["bitfinex","BTCUSD",1659269717803,0.01856498,23796.0,23795.0,0.99430733]
["bitfinex","BTCUSD",1659269718029,0.01856498,23796.0,23795.0,1.29780033]
["bitfinex","BTCUSD",1659269718244,0.01856498,23796.0,23795.0,1.22080033]
["bitfinex","BTCUSD",1659269718888,0.01856498,23796.0,23795.0,1.29780033]
["bitfinex","BTCUSD",1659269719093,0.01856498,23796.0,23795.0,0.99430733]
["bitfinex","BTCUSD",1659269719393,0.01856498,23796.0,23795.0,1.29780033]
["bitfinex","BTCUSD",1659269719890,0.01856498,23796.0,23795.0,0.99430733]
["bitfinex","BTCUSD",1659269720109,0.01856498,23796.0,23795.0,1.22080033]
["bitfinex","BTCUSD",1659269720328,0.01856498,23796.0,23795.0,0.91730733]
["bitfinex","BTCUSD",1659269720967,0.01856498,23796.0,23795.0,0.69430733]
["bitfinex","BTCUSD",1659269721186,0.01856498,23796.0,23795.0,0.69460895]
["bitfinex","BTCUSD",1659269721617,0.01856498,23796.0,23795.0,0.99460895]
["bitfinex","BTCUSD",1659269722052,0.01856498,23796.0,23795.0,0.99430733]
["bitfinex","BTCUSD",1659269722266,0.01856498,23796.0,23795.0,0.61760895]
["bitfinex","BTCUSD",1659269722494,0.01856498,23796.0,23795.0,0.91760895]
["bitfinex","BTCUSD",1659269722722,0.01856498,23796.0,23795.0,1.22110195]
["bitfinex","BTCUSD",1659269722942,2.38741987,23808.0,23807.0,0.05]
["bitfinex","BTCUSD",1659269723157,3.83816624,23808.0,23798.0,0.210033]
["bitfinex","BTCUSD",1659269723378,1.06075033,23807.0,23798.0,0.210033]
["bitfinex","BTCUSD",1659269723585,0.47480733,23806.0,23798.0,0.210033]
["bitfinex","BTCUSD",1659269723859,0.71075033,23805.0,23798.0,0.210033]
["bitfinex","BTCUSD",1659269724080,0.47480733,23804.0,23798.0,0.210033]
["bitfinex","BTCUSD",1659269724294,0.303493,23803.0,23798.0,0.210033]
["bitfinex","BTCUSD",1659269724553,0.06755,23802.0,23798.0,0.210033]
["bitfinex","BTCUSD",1659269724774,0.303493,23801.0,23798.0,0.210033]
["bitfinex","BTCUSD",1659269725005,0.06755,23800.0,23798.0,0.210033]
["bitfinex","BTCUSD",1659269725225,0.03467316,23800.0,23796.0,0.00099363]
["bitfinex","BTCUSD",1659269725430,0.03467316,23800.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659269725679,0.44193049,23800.0,23797.0,0.210038]
["bitfinex","BTCUSD",1659269725854,0.303493,23799.0,23796.0,0.00099363]
["bitfinex","BTCUSD",1659269726089,0.07566476,23798.0,23796.0,0.00099363]
["bitfinex","BTCUSD",1659269726297,0.42526394,23797.0,23796.0,0.00099363]
["bitfinex","BTCUSD",1659269726517,0.39059078,23797.0,23796.0,0.00099363]
["bitfinex","BTCUSD",1659269726976,0.45659078,23797.0,23796.0,0.00099363]
["bitfinex","BTCUSD",1659269727408,0.46023584,23797.0,23796.0,0.00099363]
["bitfinex","BTCUSD",1659269728313,0.39423584,23797.0,23794.0,0.21006]
["bitfinex","BTCUSD",1659269728539,0.09074284,23797.0,23795.0,0.00042778]
["bitfinex","BTCUSD",1659269728953,0.13974284,23797.0,23795.0,0.00042778]
["bitfinex","BTCUSD",1659269730691,0.09074284,23797.0,23795.0,0.00042778]
["bitfinex","BTCUSD",1659269730917,0.05264506,23797.0,23795.0,0.00042778]
["bitfinex","BTCUSD",1659269731141,0.05264506,23797.0,23796.0,0.71075033]
["bitfinex","BTCUSD",1659269731385,0.05264506,23797.0,23796.0,0.76075033]
["bitfinex","BTCUSD",1659269731595,0.05264506,23797.0,23796.0,1.11468411]
["bitfinex","BTCUSD",1659269731833,0.05264506,23797.0,23796.0,0.45725733]
["bitfinex","BTCUSD",1659269732048,0.05264506,23797.0,23796.0,0.75725733]
["bitfinex","BTCUSD",1659269732313,0.00364506,23797.0,23796.0,0.75725733]
["bitfinex","BTCUSD",1659269732537,0.00364506,23797.0,23796.0,0.80420096]
["bitfinex","BTCUSD",1659269732957,0.08364506,23797.0,23796.0,0.80420096]
["bitfinex","BTCUSD",1659269734277,0.00364506,23797.0,23796.0,0.50420096]
["bitfinex","BTCUSD",1659269734958,0.08364506,23797.0,23796.0,0.50420096]
["bitfinex","BTCUSD",1659269735458,0.08364506,23797.0,23796.0,0.45825096]
["bitfinex","BTCUSD",1659269736312,0.00364506,23797.0,23796.0,0.45825096]
["bitfinex","BTCUSD",1659269736989,0.08364506,23797.0,23796.0,0.45825096]
["bitfinex","BTCUSD",1659269737431,0.08364506,23797.0,23796.0,0.40825096]
["bitfinex","BTCUSD",1659269737641,0.08364506,23797.0,23796.0,0.00099363]
["bitfinex","BTCUSD",1659269737880,0.12959506,23797.0,23796.0,0.00099363]
["bitfinex","BTCUSD",1659269738315,0.12959506,23797.0,23794.0,0.630171]
["bitfinex","BTCUSD",1659269738316,0.00364506,23797.0,23794.0,0.630171]
["bitfinex","BTCUSD",1659269738536,0.00364506,23797.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659269738802,0.00364506,23797.0,23794.0,0.630171]
["bitfinex","BTCUSD",1659269739028,0.05364506,23797.0,23794.0,0.630171]
["bitfinex","BTCUSD",1659269739260,0.05364506,23797.0,23794.0,0.63023434]
["bitfinex","BTCUSD",1659269739468,0.05364506,23797.0,23794.0,0.21012334]
["bitfinex","BTCUSD",1659269740425,0.00364506,23797.0,23794.0,0.21006]
["bitfinex","BTCUSD",1659269741052,0.05364506,23797.0,23794.0,0.21012334]
["bitfinex","BTCUSD",1659269741510,0.05364506,23797.0,23794.0,0.61738067]
["bitfinex","BTCUSD",1659269741730,0.05364506,23797.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659269742585,0.00364506,23797.0,23795.0,0.40732067]
["bitfinex","BTCUSD",1659269742928,0.05364506,23797.0,23795.0,0.40732067]
["bitfinex","BTCUSD",1659269743720,0.05364506,23797.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659269744183,0.00364506,23797.0,23795.0,0.40732035]
["bitfinex","BTCUSD",1659269745075,0.05364506,23797.0,23795.0,0.40732035]
["bitfinex","BTCUSD",1659269745367,0.05364506,23797.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659269745617,0.05364506,23797.0,23795.0,0.40732035]
["bitfinex","BTCUSD",1659269745834,0.05358225,23797.0,23795.0,0.40732035]
["bitfinex","BTCUSD",1659269746274,0.00358225,23797.0,23795.0,0.40732035]
["bitfinex","BTCUSD",1659269746534,0.00358225,23797.0,23796.0,0.35]
["bitfinex","BTCUSD",1659269746993,0.05358225,23797.0,23796.0,0.35]
["bitfinex","BTCUSD",1659269747914,0.05358225,23797.0,23796.0,0.29]
["bitfinex","BTCUSD",1659269748356,0.00358225,23797.0,23796.0,0.29]
["bitfinex","BTCUSD",1659269748576,0.00358225,23797.0,23795.0,0.40827017]
["bitfinex","BTCUSD",1659269749028,0.05358225,23797.0,23795.0,0.40827017]
["bitfinex","BTCUSD",1659269750399,0.00358225,23797.0,23795.0,0.40827017]
["bitfinex","BTCUSD",1659269751093,0.05358225,23797.0,23795.0,0.40827017]
["bitfinex","BTCUSD",1659269751830,0.05358225,23797.0,23795.0,0.40833351]
["bitfinex","BTCUSD",1659269752055,0.09637017,23797.0,23795.0,0.40833351]
["bitfinex","BTCUSD",1659269752283,0.04637017,23797.0,23795.0,0.40833351]
["bitfinex","BTCUSD",1659269752725,0.00358225,23797.0,23795.0,0.40827017]
["bitfinex","BTCUSD",1659269752956,0.05358225,23797.0,23795.0,0.40827017]
["bitfinex","BTCUSD",1659269753198,0.05358225,23797.0,23795.0,0.40833351]
["bitfinex","BTCUSD",1659269753426,0.08825541,23797.0,23795.0,0.00107618]
["bitfinex","BTCUSD",1659269753641,0.05358225,23797.0,23795.0,0.00107618]
["bitfinex","BTCUSD",1659269754099,0.05358225,23797.0,23795.0,0.00101284]
["bitfinex","BTCUSD",1659269754324,0.00358225,23797.0,23795.0,0.00101284]
["bitfinex","BTCUSD",1659269755020,0.05358225,23797.0,23795.0,0.00101284]
["bitfinex","BTCUSD",1659269756380,0.00358225,23797.0,23795.0,0.00101284]
["bitfinex","BTCUSD",1659269757003,0.05358225,23797.0,23795.0,0.00101284]
["bitfinex","BTCUSD",1659269758352,0.04637017,23797.0,23795.0,0.00101284]
["bitfinex","BTCUSD",1659269759075,0.09637017,23797.0,23795.0,0.00101284]
["bitfinex","BTCUSD",1659269759293,0.05358225,23797.0,23795.0,0.00101284]
["bitfinex","BTCUSD",1659269760407,0.00358225,23797.0,23795.0,0.00101284]
["bitfinex","BTCUSD",1659269760885,0.0534438,23797.0,23795.0,0.00101284]
["bitfinex","BTCUSD",1659269761321,0.0534438,23797.0,23796.0,0.00042776]
["bitfinex","BTCUSD",1659269761540,0.0534438,23797.0,23795.0,0.00101284]
["bitfinex","BTCUSD",1659269762249,0.0034438,23797.0,23795.0,0.00101284]
["bitfinex","BTCUSD",1659269762480,0.0034438,23797.0,23795.0,0.42109784]
["bitfinex","BTCUSD",1659269762939,0.0534438,23797.0,23795.0,0.42109784]
["bitfinex","BTCUSD",1659269763155,0.09623172,23797.0,23795.0,0.42109784]
["bitfinex","BTCUSD",1659269763376,0.09623172,23797.0,23795.0,0.00101284]
["bitfinex","BTCUSD",1659269763575,0.0534438,23797.0,23795.0,0.00101284]
["bitfinex","BTCUSD",1659269764159,0.04623172,23797.0,23795.0,0.00101284]
["bitfinex","BTCUSD",1659269764563,0.0034438,23797.0,23795.0,0.00101284]
["bitfinex","BTCUSD",1659269765152,0.0534438,23797.0,23795.0,0.00101284]
["bitfinex","BTCUSD",1659269766241,0.0034438,23797.0,23795.0,0.00101284]
["bitfinex","BTCUSD",1659269766922,0.0534438,23797.0,23795.0,0.00101284]
["bitfinex","BTCUSD",1659269768368,0.0034438,23797.0,23795.0,0.00101284]
["bitfinex","BTCUSD",1659269769033,0.0534438,23797.0,23795.0,0.00101284]
["bitfinex","BTCUSD",1659269770412,0.0034438,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269771303,0.0534438,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269772412,0.0034438,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269772871,0.0534438,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269774849,0.0034438,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269775104,0.0534438,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269776207,0.0034438,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269776920,0.0534438,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269777357,0.0524438,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269777793,0.05313017,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269778261,0.00313017,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269778974,0.05313017,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269780345,0.00313017,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269781035,0.05313017,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269782407,0.00313017,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269784743,0.05313017,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269785407,0.10313017,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269786070,0.00313017,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269787027,0.09591809,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269787260,0.05313017,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269788431,0.00313017,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269788881,0.05313017,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269790205,0.00313017,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269790929,0.05313017,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269792634,0.00313017,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269793024,0.05313017,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269793347,0.56486085,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269794193,0.51486085,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269794895,0.56486085,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269796360,0.51486085,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269796981,0.56486085,23797.0,23796.0,0.00101435]
["bitfinex","BTCUSD",1659269797153,0.56486085,23797.0,23796.0,0.76569846]
["bitfinex","BTCUSD",1659269797380,0.56486085,23797.0,23796.0,1.11919146]
["bitfinex","BTCUSD",1659269797651,0.56486085,23797.0,23796.0,1.46919146]
["bitfinex","BTCUSD",1659269797880,0.56486085,23797.0,23796.0,0.76426176]
["bitfinex","BTCUSD",1659269797881,0.56173068,23797.0,23796.0,0.76426176]
["bitfinex","BTCUSD",1659269798095,0.56173068,23797.0,23796.0,0.41076876]
["bitfinex","BTCUSD",1659269798350,0.51173068,23797.0,23796.0,0.41076876]
["bitfinex","BTCUSD",1659269798794,0.51173068,23797.0,23796.0,0.40955449]
["bitfinex","BTCUSD",1659269799021,0.54873068,23797.0,23796.0,0.40955449]
["bitfinex","BTCUSD",1659269799241,0.5915186,23797.0,23796.0,0.00229716]
["bitfinex","BTCUSD",1659269799452,0.8950116,23797.0,23796.0,0.00229716]
["bitfinex","BTCUSD",1659269799903,0.8950116,23797.0,23796.0,0.00350349]
["bitfinex","BTCUSD",1659269800331,0.8580116,23797.0,23796.0,0.00350349]
["bitfinex","BTCUSD",1659269800776,0.6220686,23797.0,23796.0,0.00350349]
["bitfinex","BTCUSD",1659269801012,0.5935186,23797.0,23796.0,0.00350349]
["bitfinex","BTCUSD",1659269801234,0.85422368,23797.0,23796.0,0.00350349]
["bitfinex","BTCUSD",1659269801470,0.08709778,23794.0,23790.0,0.3]
["bitfinex","BTCUSD",1659269801701,0.53709778,23791.0,23790.0,0.3]
["bitfinex","BTCUSD",1659269801915,1.09465729,23791.0,23790.0,0.3]
["bitfinex","BTCUSD",1659269802233,1.60191462,23791.0,23790.0,0.3]
["bitfinex","BTCUSD",1659269802456,1.64470254,23791.0,23790.0,0.3]
["bitfinex","BTCUSD",1659269802900,1.69770254,23791.0,23790.0,0.3]
["bitfinex","BTCUSD",1659269803137,1.69770254,23791.0,23790.0,0.30248066]
["bitfinex","BTCUSD",1659269803634,2.17136254,23791.0,23790.0,0.30248066]
["bitfinex","BTCUSD",1659269803871,1.18709778,23789.0,23788.0,0.02502938]
["bitfinex","BTCUSD",1659269804089,1.71190511,23789.0,23783.0,0.00021475]
["bitfinex","BTCUSD",1659269804312,0.03156,23790.0,23783.0,0.00021475]
["bitfinex","BTCUSD",1659269804313,0.08709778,23784.0,23783.0,0.00021475]
["bitfinex","BTCUSD",1659269804530,0.40725733,23788.0,23783.0,0.00076826]
["bitfinex","BTCUSD",1659269804765,0.303493,23787.0,23783.0,0.00055351]
["bitfinex","BTCUSD",1659269805008,0.10222316,23786.0,23782.0,0.35879758]
["bitfinex","BTCUSD",1659269805235,0.03467316,23786.0,23781.0,0.5753]
["bitfinex","BTCUSD",1659269806147,0.03467316,23786.0,23783.0,0.00474009]
["bitfinex","BTCUSD",1659269806369,0.31216127,23785.0,23783.0,0.00474009]
["bitfinex","BTCUSD",1659269806599,0.08709778,23784.0,23783.0,0.00474009]
["bitfinex","BTCUSD",1659269806827,0.08709778,23784.0,23783.0,0.00480346]
["bitfinex","BTCUSD",1659269807951,0.08709778,23784.0,23783.0,0.21488909]
["bitfinex","BTCUSD",1659269808183,0.014,23786.0,23785.0,0.05]
["bitfinex","BTCUSD",1659269808422,0.35884764,23793.0,23785.0,0.45725733]
["bitfinex","BTCUSD",1659269808631,0.71075033,23792.0,23785.0,0.45725733]
["bitfinex","BTCUSD",1659269808875,0.42639764,23791.0,23785.0,0.40725733]
["bitfinex","BTCUSD",1659269809086,0.303493,23790.0,23785.0,0.40725733]
["bitfinex","BTCUSD",1659269809310,0.06755,23789.0,23785.0,0.40725733]
["bitfinex","BTCUSD",1659269809537,0.303493,23788.0,23785.0,0.40725733]
["bitfinex","BTCUSD",1659269809941,0.00866827,23788.0,23785.0,0.40725733]
["bitfinex","BTCUSD",1659269809943,0.00866827,23788.0,23785.0,0.41191743]
["bitfinex","BTCUSD",1659269810170,0.00866827,23788.0,23785.0,0.4118562]
["bitfinex","BTCUSD",1659269811037,0.303493,23787.0,23785.0,0.62438498]
["bitfinex","BTCUSD",1659269811279,0.05366827,23788.0,23785.0,0.62378205]
["bitfinex","BTCUSD",1659269811512,0.08834143,23788.0,23785.0,0.62378205]
["bitfinex","BTCUSD",1659269811972,0.303493,23787.0,23785.0,0.62441651]
["bitfinex","BTCUSD",1659269812190,0.04334143,23788.0,23785.0,0.62441651]
["bitfinex","BTCUSD",1659269812410,0.04334143,23788.0,23785.0,0.62447956]
["bitfinex","BTCUSD",1659269812866,0.40725733,23792.0,23785.0,0.62447956]
["bitfinex","BTCUSD",1659269813081,0.045,23788.0,23785.0,0.00708523]
["bitfinex","BTCUSD",1659269813302,0.06755,23787.0,23785.0,0.00708523]
["bitfinex","BTCUSD",1659269813553,0.045,23788.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269813750,0.303493,23787.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269814440,0.06755,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269814668,0.03467316,23787.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269814905,0.303493,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269816521,0.31216127,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269816960,0.33116127,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269817184,0.322493,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269817494,0.019,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269817669,0.322493,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269818334,0.303493,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269819030,0.322493,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269820350,0.303493,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269820784,0.303493,23786.0,23785.0,0.21717018]
["bitfinex","BTCUSD",1659269821261,0.312493,23786.0,23785.0,0.21717018]
["bitfinex","BTCUSD",1659269821262,0.312493,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269821689,0.07655,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269821907,0.009,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269822351,0.75714764,23791.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269822574,0.71075033,23790.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269822851,0.08709778,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269823096,0.10409778,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269823415,0.40759078,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269823612,0.10409778,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269823828,0.320493,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269824301,0.36383443,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269824505,0.06034143,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269824710,0.40725733,23789.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269824854,0.017,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269825352,0.320493,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269825564,0.320493,23786.0,23785.0,0.46427951]
["bitfinex","BTCUSD",1659269825565,0.017,23786.0,23785.0,0.46427951]
["bitfinex","BTCUSD",1659269825795,0.017,23786.0,23785.0,0.76427951]
["bitfinex","BTCUSD",1659269826016,0.017,23786.0,23785.0,0.46427951]
["bitfinex","BTCUSD",1659269826230,0.85831986,23794.0,23785.0,0.05702218]
["bitfinex","BTCUSD",1659269826231,1.60437153,23794.0,23785.0,0.05702218]
["bitfinex","BTCUSD",1659269826456,0.71075033,23793.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269826676,0.86520497,23792.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269826913,0.81075033,23791.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269827139,0.08709778,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269827357,0.13043921,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269827566,0.19798921,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269828849,0.21298921,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269829298,0.16964778,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269830195,0.15464778,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269830950,0.17364778,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269831879,0.08655,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269832103,0.019,23786.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269832324,0.40725733,23790.0,23785.0,0.31051518]
["bitfinex","BTCUSD",1659269832540,0.303493,23789.0,23785.0,0.00702218]
["bitfinex","BTCUSD",1659269832769,0.47480733,23788.0,23785.0,0.21716018]
["bitfinex","BTCUSD",1659269833040,0.019,23786.0,23785.0,0.56716018]
["bitfinex","BTCUSD",1659269833264,0.019,23786.0,23785.0,1.39461951]
["bitfinex","BTCUSD",1659269833760,0.019,23786.0,23785.0,1.49968051]
["bitfinex","BTCUSD",1659269834452,0.35884764,23793.0,23785.0,1.49968051]
["bitfinex","BTCUSD",1659269834701,0.76610497,23793.0,23787.0,0.210107]
["bitfinex","BTCUSD",1659269834940,0.303493,23792.0,23787.0,0.210107]
["bitfinex","BTCUSD",1659269835162,0.06755,23791.0,23787.0,0.210107]
["bitfinex","BTCUSD",1659269835394,0.76610497,23793.0,23787.0,0.210107]
["bitfinex","BTCUSD",1659269835616,0.303493,23792.0,23787.0,0.210107]
["bitfinex","BTCUSD",1659269835833,0.06755,23791.0,23787.0,0.210107]
["bitfinex","BTCUSD",1659269836055,0.76610497,23793.0,23787.0,0.210107]
["bitfinex","BTCUSD",1659269836287,0.303493,23792.0,23787.0,0.210107]
["bitfinex","BTCUSD",1659269836513,0.06755,23791.0,23787.0,0.63033]
["bitfinex","BTCUSD",1659269836783,0.04334143,23790.0,23787.0,0.735384]
["bitfinex","BTCUSD",1659269837004,0.079,23792.0,23787.0,0.735384]
["bitfinex","BTCUSD",1659269837226,0.303493,23791.0,23788.0,0.210108]
["bitfinex","BTCUSD",1659269837666,0.04334143,23790.0,23788.0,0.210108]
["bitfinex","BTCUSD",1659269838139,0.079,23792.0,23788.0,0.210108]
["bitfinex","BTCUSD",1659269838377,0.303493,23791.0,23788.0,0.210108]
["bitfinex","BTCUSD",1659269838615,0.06755,23790.0,23788.0,0.21242553]
["bitfinex","BTCUSD",1659269838829,0.04334143,23790.0,23788.0,0.21242553]
["bitfinex","BTCUSD",1659269839326,0.079,23792.0,23788.0,0.21242553]
["bitfinex","BTCUSD",1659269839559,0.303493,23791.0,23788.0,0.21242553]
["bitfinex","BTCUSD",1659269839791,0.00866827,23790.0,23788.0,0.21242553]
["bitfinex","BTCUSD",1659269840019,0.079,23792.0,23788.0,0.21242553]
["bitfinex","BTCUSD",1659269840237,0.303493,23791.0,23788.0,0.21242553]
["bitfinex","BTCUSD",1659269840696,0.76610497,23793.0,23788.0,0.21242553]
["bitfinex","BTCUSD",1659269840922,0.079,23791.0,23788.0,0.21242553]
["bitfinex","BTCUSD",1659269841154,0.00866827,23790.0,23788.0,0.21242553]
["bitfinex","BTCUSD",1659269841581,0.03467316,23790.0,23788.0,0.21242553]
["bitfinex","BTCUSD",1659269841831,0.03467316,23790.0,23789.0,0.00231348]
["bitfinex","BTCUSD",1659269842049,0.079,23791.0,23789.0,0.00231348]
["bitfinex","BTCUSD",1659269842271,0.303493,23790.0,23789.0,0.00231348]
["bitfinex","BTCUSD",1659269842507,0.76610497,23793.0,23789.0,0.00231348]
["bitfinex","BTCUSD",1659269842728,0.33816616,23792.0,23789.0,0.00231348]
["bitfinex","BTCUSD",1659269842947,0.079,23790.0,23789.0,0.00231348]
["bitfinex","BTCUSD",1659269844302,0.303493,23791.0,23789.0,0.00231348]
["bitfinex","BTCUSD",1659269844992,0.00866827,23790.0,23789.0,0.00231348]
["bitfinex","BTCUSD",1659269845201,0.382493,23791.0,23789.0,0.00231348]
["bitfinex","BTCUSD",1659269845877,0.382493,23791.0,23790.0,0.210095]
["bitfinex","BTCUSD",1659269846334,0.303493,23791.0,23790.0,0.210095]
["bitfinex","BTCUSD",1659269847017,0.303493,23791.0,23789.0,0.00694603]
["bitfinex","BTCUSD",1659269847018,0.42583443,23791.0,23789.0,0.00694603]
["bitfinex","BTCUSD",1659269847240,0.06755,23790.0,23789.0,0.00694603]
["bitfinex","BTCUSD",1659269847465,0.12234143,23791.0,23789.0,0.00694603]
["bitfinex","BTCUSD",1659269847689,0.12234143,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269847911,0.42583443,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269848358,0.34683443,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269849045,0.42583443,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269850404,0.34683443,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269851073,0.42583443,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269852235,0.34683443,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269852671,0.34674804,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269853110,0.303493,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269853351,0.382493,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269854256,0.38234662,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269854717,0.30334662,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269854976,0.38234662,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269856374,0.33793339,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269856629,0.30334662,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269857112,0.38234662,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269857327,0.41693339,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269857769,0.42560166,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269858206,0.33793339,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269858913,0.34660166,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269859097,0.42560166,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269859547,0.41693339,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269859804,0.42560166,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269860038,0.38234662,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269860172,0.30334662,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269860778,0.31201489,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269860997,0.39101489,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269861205,0.42560166,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269862042,0.38234662,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269862656,0.30334662,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269862873,0.38234662,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269863495,0.41693339,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269863916,0.38234662,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269864140,0.30334662,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269864342,0.31201489,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269865220,0.39101489,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269866643,0.31201489,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269867009,0.39101489,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269867439,0.42560166,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269868165,0.34660166,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269868436,0.30334662,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269868551,0.33793339,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269868778,0.30334662,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269868993,0.38234662,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269869411,0.41693339,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269870120,0.33793339,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269870346,0.74519072,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269871015,0.82419072,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269871275,0.92419072,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269872124,0.93285899,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269872338,0.85385899,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269873020,0.90185899,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269873643,0.93341899,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269873903,0.90185899,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269874351,0.85385899,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269874805,0.75385899,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269875033,0.80185899,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269876440,0.75385899,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269876666,0.80385899,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269876896,1.10590521,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269877111,1.15590521,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269877556,1.10590521,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269878223,1.05790521,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269878441,1.00790521,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269878892,1.10590521,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269879368,1.15590521,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269879801,1.10590521,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269880295,1.05790521,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269880510,1.10790521,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269880946,1.15590521,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269882280,1.10790521,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269882952,1.15590521,23791.0,23790.0,7.266e-05]
["bitfinex","BTCUSD",1659269883864,1.863e-05,23790.0,23789.0,0.00962223]
["bitfinex","BTCUSD",1659269884145,0.47482596,23790.0,23789.0,0.00968558]
["bitfinex","BTCUSD",1659269885025,0.54982596,23790.0,23789.0,0.00962223]
["bitfinex","BTCUSD",1659269885494,6.335e-05,23786.0,23783.0,0.210143]
["bitfinex","BTCUSD",1659269885948,0.85376708,23790.0,23783.0,0.210143]
["bitfinex","BTCUSD",1659269885949,0.01264348,23785.0,23783.0,0.210143]
["bitfinex","BTCUSD",1659269886165,0.01264348,23785.0,23784.0,0.5]
["bitfinex","BTCUSD",1659269886166,0.02528696,23785.0,23784.0,0.5]
["bitfinex","BTCUSD",1659269886401,0.01264348,23785.0,23784.0,0.5]
["bitfinex","BTCUSD",1659269886884,0.03464348,23785.0,23784.0,0.45008639]
["bitfinex","BTCUSD",1659269887169,0.03464348,23785.0,23784.0,0.05008639]
["bitfinex","BTCUSD",1659269887390,0.022,23785.0,23784.0,0.05]
["bitfinex","BTCUSD",1659269887844,0.022,23785.0,23784.0,0.05008639]
["bitfinex","BTCUSD",1659269888270,0.01264348,23789.0,23784.0,0.05008639]
["bitfinex","BTCUSD",1659269888497,0.48730081,23789.0,23784.0,0.05008639]
["bitfinex","BTCUSD",1659269888713,0.303496,23788.0,23784.0,0.05008639]
["bitfinex","BTCUSD",1659269888933,0.46690081,23789.0,23784.0,0.05008639]
["bitfinex","BTCUSD",1659269889179,0.303496,23788.0,23785.0,0.210116]
["bitfinex","BTCUSD",1659269889417,0.0674,23787.0,23785.0,0.210116]
["bitfinex","BTCUSD",1659269889637,0.45425733,23789.0,23785.0,0.315171]
["bitfinex","BTCUSD",1659269889858,0.34675104,23788.0,23785.0,0.210116]
["bitfinex","BTCUSD",1659269890076,0.34675104,23788.0,23784.0,0.05316575]
["bitfinex","BTCUSD",1659269890077,0.0674,23787.0,23784.0,0.05316575]
["bitfinex","BTCUSD",1659269890299,0.04325504,23788.0,23785.0,0.00324741]
["bitfinex","BTCUSD",1659269890300,0.34675104,23788.0,23785.0,0.00324741]
["bitfinex","BTCUSD",1659269890567,0.0674,23787.0,23785.0,0.00324741]
["bitfinex","BTCUSD",1659269890775,0.303496,23786.0,23785.0,0.00324741]
["bitfinex","BTCUSD",1659269891016,0.04325504,23787.0,23785.0,0.00324741]
["bitfinex","BTCUSD",1659269891241,0.303496,23787.0,23785.0,0.00324741]
["bitfinex","BTCUSD",1659269891467,0.303496,23786.0,23785.0,0.00324741]
["bitfinex","BTCUSD",1659269891685,0.037,23788.0,23785.0,0.00324741]
["bitfinex","BTCUSD",1659269891939,0.303496,23787.0,23785.0,0.00324741]
["bitfinex","BTCUSD",1659269892158,0.037,23788.0,23785.0,0.21337641]
["bitfinex","BTCUSD",1659269892381,0.0674,23788.0,23785.0,0.21337641]
["bitfinex","BTCUSD",1659269892593,0.303496,23787.0,23785.0,0.21337641]
["bitfinex","BTCUSD",1659269892825,0.40725733,23789.0,23785.0,0.21329002]
["bitfinex","BTCUSD",1659269892826,0.0674,23786.0,23785.0,0.21329002]
["bitfinex","BTCUSD",1659269893071,0.04325504,23787.0,23785.0,0.21337641]
["bitfinex","BTCUSD",1659269893271,0.303496,23787.0,23785.0,0.21329002]
["bitfinex","BTCUSD",1659269893498,0.037,23788.0,23786.0,0.00632747]
["bitfinex","BTCUSD",1659269893722,0.303496,23787.0,23786.0,0.00632747]
["bitfinex","BTCUSD",1659269893945,0.34675104,23787.0,23786.0,0.00632747]
["bitfinex","BTCUSD",1659269895106,0.38275104,23787.0,23786.0,0.00632747]
["bitfinex","BTCUSD",1659269896205,0.303496,23787.0,23786.0,0.00632747]
["bitfinex","BTCUSD",1659269896866,0.339496,23787.0,23786.0,0.00632747]
["bitfinex","BTCUSD",1659269898007,0.74675333,23787.0,23786.0,0.00632747]
["bitfinex","BTCUSD",1659269898288,0.71075333,23787.0,23786.0,0.00632747]
["bitfinex","BTCUSD",1659269898947,0.75475333,23787.0,23786.0,0.00632747]
["bitfinex","BTCUSD",1659269899689,0.75475333,23787.0,23786.0,0.00948682]
["bitfinex","BTCUSD",1659269900369,0.71075333,23787.0,23786.0,0.00948682]
["bitfinex","BTCUSD",1659269901065,0.75465554,23787.0,23786.0,0.00948682]
["bitfinex","BTCUSD",1659269902215,0.71065554,23787.0,23786.0,0.00948682]
["bitfinex","BTCUSD",1659269902917,0.75465554,23787.0,23786.0,0.00948682]
["bitfinex","BTCUSD",1659269904255,0.71065554,23787.0,23786.0,0.00948682]
["bitfinex","BTCUSD",1659269904974,0.75465554,23787.0,23786.0,0.00948682]
["bitfinex","BTCUSD",1659269905889,0.76332381,23787.0,23786.0,0.00948682]
["bitfinex","BTCUSD",1659269906152,0.79791058,23787.0,23786.0,0.00948682]
["bitfinex","BTCUSD",1659269906378,1.8011615,23787.0,23786.0,0.00367867]
["bitfinex","BTCUSD",1659269906843,1.8011615,23787.0,23786.0,0.00938704]
["bitfinex","BTCUSD",1659269907060,1.8451615,23787.0,23786.0,0.00938704]
["bitfinex","BTCUSD",1659269907570,0.79791058,23787.0,23786.0,0.00938704]
["bitfinex","BTCUSD",1659269908237,0.75391058,23787.0,23786.0,0.00938704]
["bitfinex","BTCUSD",1659269908939,1.24501058,23787.0,23786.0,0.00622704]
["bitfinex","BTCUSD",1659269909170,1.24501058,23787.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659269909171,0.44525,23786.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659269909401,1.24935733,23783.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659269909640,0.08709778,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659269909923,0.49435511,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659269910192,0.79774111,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659269910669,1.29900508,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659269910910,1.39900508,23778.0,23777.0,0.00519987]
["bitfinex","BTCUSD",1659269911145,1.37200508,23778.0,23777.0,0.00519987]
["bitfinex","BTCUSD",1659269911603,1.42200508,23778.0,23777.0,0.00519987]
["bitfinex","BTCUSD",1659269912270,1.34900508,23778.0,23777.0,0.00519987]
["bitfinex","BTCUSD",1659269912743,1.39900508,23778.0,23777.0,0.00519987]
["bitfinex","BTCUSD",1659269912968,1.47000508,23778.0,23776.0,0.0011]
["bitfinex","BTCUSD",1659269913220,0.4421,23776.0,23774.0,0.0022]
["bitfinex","BTCUSD",1659269913449,0.13709778,23773.0,23771.0,0.0033]
["bitfinex","BTCUSD",1659269913681,0.49435511,23772.0,23771.0,0.0033]
["bitfinex","BTCUSD",1659269913909,0.84774111,23772.0,23771.0,0.0033]
["bitfinex","BTCUSD",1659269914145,0.89099615,23772.0,23771.0,0.0033]
["bitfinex","BTCUSD",1659269914386,1.63309615,23772.0,23771.0,0.0033]
["bitfinex","BTCUSD",1659269915117,1.71209615,23772.0,23771.0,0.0033]
["bitfinex","BTCUSD",1659269915578,1.71209615,23772.0,23771.0,0.0022]
["bitfinex","BTCUSD",1659269916267,1.63309615,23772.0,23771.0,0.0022]
["bitfinex","BTCUSD",1659269916531,1.28709778,23770.0,23769.0,0.00056267]
["bitfinex","BTCUSD",1659269916751,2.06175511,23770.0,23769.0,0.00056267]
["bitfinex","BTCUSD",1659269916999,1.76175511,23770.0,23769.0,0.00056267]
["bitfinex","BTCUSD",1659269917221,0.56175511,23770.0,23769.0,0.00056267]
["bitfinex","BTCUSD",1659269917692,0.56175511,23770.0,23769.0,0.04651267]
["bitfinex","BTCUSD",1659269917965,0.0674,23770.0,23769.0,0.04651267]
["bitfinex","BTCUSD",1659269918202,0.12225504,23772.0,23769.0,0.00056267]
["bitfinex","BTCUSD",1659269918203,0.303386,23771.0,23769.0,0.00056267]
["bitfinex","BTCUSD",1659269918427,1.14435511,23770.0,23769.0,0.00056267]
["bitfinex","BTCUSD",1659269918647,1.21175511,23770.0,23769.0,0.00056267]
["bitfinex","BTCUSD",1659269919145,1.31175511,23770.0,23769.0,0.00056267]
["bitfinex","BTCUSD",1659269919378,1.31043794,23770.0,23769.0,0.00056267]
["bitfinex","BTCUSD",1659269919586,0.61043794,23770.0,23769.0,0.00056267]
["bitfinex","BTCUSD",1659269919819,0.56175511,23770.0,23769.0,0.00056267]
["bitfinex","BTCUSD",1659269920941,0.64075511,23770.0,23769.0,0.00056267]
["bitfinex","BTCUSD",1659269921167,0.55365733,23770.0,23769.0,0.00056267]
["bitfinex","BTCUSD",1659269921423,0.1464,23770.0,23769.0,0.04973774]
["bitfinex","BTCUSD",1659269921686,0.079,23770.0,23769.0,0.04973774]
["bitfinex","BTCUSD",1659269922348,0.04325504,23772.0,23769.0,0.04982413]
["bitfinex","BTCUSD",1659269922818,0.04325504,23772.0,23769.0,0.0498846]
["bitfinex","BTCUSD",1659269923048,0.12225504,23772.0,23769.0,0.00384821]
["bitfinex","BTCUSD",1659269923263,0.08709778,23770.0,23769.0,0.00384821]
["bitfinex","BTCUSD",1659269923501,0.303574,23770.0,23769.0,0.00384821]
["bitfinex","BTCUSD",1659269923715,0.067212,23771.0,23769.0,0.00384821]
["bitfinex","BTCUSD",1659269923938,0.067212,23771.0,23769.0,0.00378774]
["bitfinex","BTCUSD",1659269925049,0.146212,23771.0,23769.0,0.00378774]
["bitfinex","BTCUSD",1659269925341,0.08709778,23770.0,23769.0,0.00378774]
["bitfinex","BTCUSD",1659269925540,0.39067178,23770.0,23769.0,0.00378774]
["bitfinex","BTCUSD",1659269926667,0.39057362,23770.0,23769.0,0.00378774]
["bitfinex","BTCUSD",1659269926884,0.46957362,23770.0,23769.0,0.00378774]
["bitfinex","BTCUSD",1659269927791,0.382574,23770.0,23769.0,0.00378774]
["bitfinex","BTCUSD",1659269928235,0.303574,23770.0,23769.0,0.00378774]
["bitfinex","BTCUSD",1659269928894,0.382574,23770.0,23769.0,0.00378774]
["bitfinex","BTCUSD",1659269930313,0.71083133,23770.0,23769.0,0.00378774]
["bitfinex","BTCUSD",1659269931017,0.382574,23770.0,23769.0,0.00378774]
["bitfinex","BTCUSD",1659269931235,0.079,23770.0,23769.0,0.00378774]
["bitfinex","BTCUSD",1659269931458,0.48625733,23770.0,23769.0,0.00378774]
["bitfinex","BTCUSD",1659269931715,0.55346933,23770.0,23769.0,0.00378774]
["bitfinex","BTCUSD",1659269932407,0.47446933,23770.0,23769.0,0.00378774]
["bitfinex","BTCUSD",1659269933065,0.55346933,23770.0,23769.0,0.00378774]
["bitfinex","BTCUSD",1659269934197,0.47446933,23770.0,23769.0,0.00378774]
["bitfinex","BTCUSD",1659269935114,0.55346933,23770.0,23769.0,0.00378774]
["bitfinex","BTCUSD",1659269936281,0.47446933,23770.0,23769.0,0.00378774]
["bitfinex","BTCUSD",1659269936983,0.55346933,23770.0,23769.0,0.00378774]
["bitfinex","BTCUSD",1659269937671,0.55346933,23770.0,23769.0,0.00366916]
["bitfinex","BTCUSD",1659269938423,0.47446933,23770.0,23769.0,0.00366916]
["bitfinex","BTCUSD",1659269938867,0.52446933,23770.0,23769.0,0.00366916]
["bitfinex","BTCUSD",1659269939098,0.60346933,23770.0,23769.0,0.00366916]
["bitfinex","BTCUSD",1659269939995,0.55346933,23770.0,23769.0,0.00366916]
["bitfinex","BTCUSD",1659269940223,0.47446933,23770.0,23769.0,0.00366916]
["bitfinex","BTCUSD",1659269940438,0.52446933,23770.0,23769.0,0.00366916]
["bitfinex","BTCUSD",1659269941120,0.55346933,23770.0,23769.0,0.00366916]
["bitfinex","BTCUSD",1659269941343,0.55346933,23770.0,23769.0,0.00689504]
["bitfinex","BTCUSD",1659269942739,0.067212,23770.0,23769.0,0.00689504]
["bitfinex","BTCUSD",1659269942958,0.079,23770.0,23769.0,0.05689504]
["bitfinex","BTCUSD",1659269944312,0.9357,23776.0,23769.0,0.05689504]
["bitfinex","BTCUSD",1659269944607,0.71083133,23775.0,23769.0,0.05689504]
["bitfinex","BTCUSD",1659269944838,0.47446933,23774.0,23769.0,0.05689504]
["bitfinex","BTCUSD",1659269945050,0.71083133,23773.0,23769.0,0.05689504]
["bitfinex","BTCUSD",1659269945272,0.067212,23772.0,23769.0,0.05676308]
["bitfinex","BTCUSD",1659269945488,0.303574,23771.0,23769.0,0.05676308]
["bitfinex","BTCUSD",1659269945696,0.40725733,23773.0,23769.0,0.05676308]
["bitfinex","BTCUSD",1659269945930,0.303574,23772.0,23769.0,0.05676308]
["bitfinex","BTCUSD",1659269946125,0.067212,23771.0,23769.0,0.05676308]
["bitfinex","BTCUSD",1659269946391,0.40725733,23773.0,23769.0,0.05676308]
["bitfinex","BTCUSD",1659269946610,0.303574,23772.0,23769.0,0.05676308]
["bitfinex","BTCUSD",1659269946835,0.40725733,23773.0,23769.0,0.05676308]
["bitfinex","BTCUSD",1659269947056,0.079,23771.0,23769.0,0.05676308]
["bitfinex","BTCUSD",1659269947737,0.12225504,23771.0,23769.0,0.05676308]
["bitfinex","BTCUSD",1659269947970,0.12225504,23771.0,23769.0,0.05620041]
["bitfinex","BTCUSD",1659269948201,0.079,23771.0,23769.0,0.0562868]
["bitfinex","BTCUSD",1659269948459,0.40725733,23773.0,23769.0,0.0562868]
["bitfinex","BTCUSD",1659269948691,0.303574,23772.0,23769.0,0.0562868]
["bitfinex","BTCUSD",1659269948924,0.146212,23771.0,23769.0,0.0562868]
["bitfinex","BTCUSD",1659269949145,0.079,23771.0,23769.0,0.0562868]
["bitfinex","BTCUSD",1659269950041,0.12225504,23771.0,23769.0,0.05620041]
["bitfinex","BTCUSD",1659269950264,0.303574,23770.0,23769.0,0.05620041]
["bitfinex","BTCUSD",1659269950482,0.12225504,23771.0,23769.0,0.05620041]
["bitfinex","BTCUSD",1659269950695,0.303574,23770.0,23769.0,0.05620041]
["bitfinex","BTCUSD",1659269950972,0.079,23770.0,23769.0,0.05620041]
["bitfinex","BTCUSD",1659269951638,0.382574,23770.0,23769.0,0.05620041]
["bitfinex","BTCUSD",1659269952375,0.303574,23770.0,23769.0,0.05620041]
["bitfinex","BTCUSD",1659269952598,0.4936,23776.0,23769.0,0.05620041]
["bitfinex","BTCUSD",1659269952824,0.71083133,23775.0,23769.0,0.05620041]
["bitfinex","BTCUSD",1659269953052,0.079,23770.0,23769.0,0.05620041]
["bitfinex","BTCUSD",1659269953251,0.079,23770.0,23769.0,0.0562868]
["bitfinex","BTCUSD",1659269953535,0.07302781,23770.0,23769.0,0.0562868]
["bitfinex","BTCUSD",1659269953765,0.11628285,23770.0,23769.0,0.05620041]
["bitfinex","BTCUSD",1659269953987,0.07302781,23770.0,23769.0,0.05620041]
["bitfinex","BTCUSD",1659269954422,0.303574,23770.0,23769.0,0.05620041]
["bitfinex","BTCUSD",1659269954868,0.00866827,23771.0,23769.0,0.05620041]
["bitfinex","BTCUSD",1659269955111,0.382574,23770.0,23769.0,0.05620041]
["bitfinex","BTCUSD",1659269955345,0.382574,23770.0,23769.0,0.0562868]
["bitfinex","BTCUSD",1659269955788,0.382574,23770.0,23769.0,0.05620041]
["bitfinex","BTCUSD",1659269956277,0.303574,23770.0,23769.0,0.05620041]
["bitfinex","BTCUSD",1659269956498,0.303574,23770.0,23769.0,0.0562868]
["bitfinex","BTCUSD",1659269956713,0.40725733,23774.0,23769.0,0.0562868]
["bitfinex","BTCUSD",1659269956931,0.079,23770.0,23769.0,0.0562868]
["bitfinex","BTCUSD",1659269957153,0.146212,23770.0,23769.0,0.0562868]
["bitfinex","BTCUSD",1659269957621,0.079,23770.0,23769.0,0.0562868]
["bitfinex","BTCUSD",1659269958051,0.382574,23770.0,23769.0,0.0562868]
["bitfinex","BTCUSD",1659269958267,0.40725733,23774.0,23769.0,0.0562868]
["bitfinex","BTCUSD",1659269958502,0.303574,23773.0,23769.0,0.0562868]
["bitfinex","BTCUSD",1659269958732,0.067212,23772.0,23769.0,0.2665588]
["bitfinex","BTCUSD",1659269958964,0.079,23774.0,23769.0,0.2665588]
["bitfinex","BTCUSD",1659269959206,0.303574,23773.0,23769.0,0.2665588]
["bitfinex","BTCUSD",1659269960554,0.067212,23772.0,23769.0,0.2665588]
["bitfinex","BTCUSD",1659269960779,0.4936,23776.0,23769.0,0.2665588]
["bitfinex","BTCUSD",1659269961006,0.078,23773.0,23769.0,0.2665588]
["bitfinex","BTCUSD",1659269961310,0.04325504,23772.0,23769.0,0.26647241]
["bitfinex","BTCUSD",1659269961774,0.303574,23772.0,23770.0,8.639e-05]
["bitfinex","BTCUSD",1659269962004,0.303574,23772.0,23769.0,0.26647241]
["bitfinex","BTCUSD",1659269962694,0.067212,23771.0,23770.0,8.639e-05]
["bitfinex","BTCUSD",1659269962938,0.055,23772.0,23769.0,0.26647241]
["bitfinex","BTCUSD",1659269963155,0.303574,23771.0,23769.0,0.26647241]
["bitfinex","BTCUSD",1659269963377,0.055,23772.0,23769.0,0.26647241]
["bitfinex","BTCUSD",1659269963608,0.303574,23771.0,23769.0,0.26647241]
["bitfinex","BTCUSD",1659269963885,0.055,23772.0,23770.0,8.639e-05]
["bitfinex","BTCUSD",1659269964121,0.303574,23771.0,23770.0,8.639e-05]
["bitfinex","BTCUSD",1659269964342,0.40725733,23775.0,23770.0,8.639e-05]
["bitfinex","BTCUSD",1659269964560,0.303574,23774.0,23770.0,8.639e-05]
["bitfinex","BTCUSD",1659269964805,0.11046704,23773.0,23769.0,0.26969]
["bitfinex","BTCUSD",1659269965030,0.303574,23772.0,23770.0,8.639e-05]
["bitfinex","BTCUSD",1659269965260,0.298574,23772.0,23770.0,8.639e-05]
["bitfinex","BTCUSD",1659269965496,0.298574,23772.0,23769.0,0.26969]
["bitfinex","BTCUSD",1659269966163,0.04325504,23773.0,23769.0,0.26977639]
["bitfinex","BTCUSD",1659269966408,0.303676,23772.0,23769.0,0.26977639]
["bitfinex","BTCUSD",1659269967116,0.303676,23772.0,23769.0,0.059418]
["bitfinex","BTCUSD",1659269967345,0.303676,23772.0,23769.0,0.009418]
["bitfinex","BTCUSD",1659269967346,0.71093333,23772.0,23769.0,0.009418]
["bitfinex","BTCUSD",1659269967562,0.062095,23771.0,23769.0,0.009418]
["bitfinex","BTCUSD",1659269967794,0.303676,23770.0,23769.0,0.009418]
["bitfinex","BTCUSD",1659269969163,0.381676,23770.0,23769.0,0.009418]
["bitfinex","BTCUSD",1659269970130,0.303676,23770.0,23769.0,0.009418]
["bitfinex","BTCUSD",1659269970375,0.303676,23770.0,23769.0,0.00950439]
["bitfinex","BTCUSD",1659269970584,0.303676,23770.0,23769.0,0.009418]
["bitfinex","BTCUSD",1659269970793,0.381676,23770.0,23769.0,0.009418]
["bitfinex","BTCUSD",1659269971019,0.381676,23770.0,23769.0,0.269695]
["bitfinex","BTCUSD",1659269971234,0.078,23770.0,23769.0,0.26978139]
["bitfinex","BTCUSD",1659269971450,0.0141,23770.0,23769.0,1.06747636]
["bitfinex","BTCUSD",1659269971751,0.0001,23770.0,23769.0,1.77115236]
["bitfinex","BTCUSD",1659269971946,0.0001,23770.0,23769.0,2.03377108]
["bitfinex","BTCUSD",1659269972163,0.4938,23783.0,23769.0,2.62127108]
["bitfinex","BTCUSD",1659269972376,0.40725733,23782.0,23770.0,1.10023733]
["bitfinex","BTCUSD",1659269972595,0.40725733,23782.0,23771.0,0.76495261]
["bitfinex","BTCUSD",1659269972803,0.40725733,23782.0,23772.0,1.29475733]
["bitfinex","BTCUSD",1659269973020,0.40725733,23782.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659269973242,0.40725733,23782.0,23774.0,0.05]
["bitfinex","BTCUSD",1659269973453,0.40725733,23782.0,23774.0,0.45725733]
["bitfinex","BTCUSD",1659269973454,0.303676,23781.0,23774.0,0.45725733]
["bitfinex","BTCUSD",1659269973666,0.40725733,23781.0,23774.0,0.45725733]
["bitfinex","BTCUSD",1659269974766,0.45725733,23781.0,23774.0,0.45725733]
["bitfinex","BTCUSD",1659269974979,0.53625733,23781.0,23774.0,0.45725733]
["bitfinex","BTCUSD",1659269975192,0.48625733,23781.0,23774.0,0.45725733]
["bitfinex","BTCUSD",1659269975873,0.48625733,23781.0,23774.0,0.66747433]
["bitfinex","BTCUSD",1659269976322,0.40725733,23781.0,23774.0,0.66747433]
["bitfinex","BTCUSD",1659269976543,0.40725733,23781.0,23775.0,0.35769528]
["bitfinex","BTCUSD",1659269976983,0.48625733,23781.0,23776.0,0.210209]
["bitfinex","BTCUSD",1659269977223,0.303676,23780.0,23777.0,0.05]
["bitfinex","BTCUSD",1659269977441,0.062095,23779.0,23777.0,0.05]
["bitfinex","BTCUSD",1659269977656,0.34693104,23780.0,23777.0,0.05]
["bitfinex","BTCUSD",1659269977916,0.46935233,23779.0,23777.0,0.05]
["bitfinex","BTCUSD",1659269978135,0.79793295,23778.0,23774.0,0.00331629]
["bitfinex","BTCUSD",1659269978362,1.5432723,23777.0,23774.0,0.00331629]
["bitfinex","BTCUSD",1659269978577,0.34693104,23776.0,23774.0,0.00331629]
["bitfinex","BTCUSD",1659269978803,0.062095,23775.0,23774.0,0.00331629]
["bitfinex","BTCUSD",1659269979033,0.062095,23775.0,23774.0,0.08240268]
["bitfinex","BTCUSD",1659269979295,0.062095,23775.0,23774.0,0.08231629]
["bitfinex","BTCUSD",1659269979532,0.10535004,23775.0,23774.0,0.08231629]
["bitfinex","BTCUSD",1659269979771,0.062095,23775.0,23774.0,0.08231629]
["bitfinex","BTCUSD",1659269980198,0.062095,23775.0,23774.0,0.00331629]
["bitfinex","BTCUSD",1659269980864,0.40725733,23777.0,23774.0,0.00331629]
["bitfinex","BTCUSD",1659269981092,0.40725733,23777.0,23774.0,0.04240268]
["bitfinex","BTCUSD",1659269981093,0.303676,23776.0,23774.0,0.04240268]
["bitfinex","BTCUSD",1659269981333,0.40725733,23777.0,23774.0,0.04240268]
["bitfinex","BTCUSD",1659269981550,0.303676,23776.0,23774.0,0.04240268]
["bitfinex","BTCUSD",1659269981789,0.062095,23775.0,23774.0,0.04231629]
["bitfinex","BTCUSD",1659269982015,0.04325504,23776.0,23774.0,0.04231629]
["bitfinex","BTCUSD",1659269982253,0.303676,23775.0,23774.0,0.00340268]
["bitfinex","BTCUSD",1659269982479,0.40725733,23777.0,23774.0,0.00331629]
["bitfinex","BTCUSD",1659269982693,0.33826277,23776.0,23774.0,0.00331629]
["bitfinex","BTCUSD",1659269982928,0.14909462,23775.0,23774.0,0.04231629]
["bitfinex","BTCUSD",1659269983203,0.08699962,23775.0,23774.0,0.04563682]
["bitfinex","BTCUSD",1659269983445,0.303676,23775.0,23774.0,0.04563682]
["bitfinex","BTCUSD",1659269984372,0.303676,23775.0,23774.0,0.00663682]
["bitfinex","BTCUSD",1659269984812,0.34693104,23775.0,23774.0,0.00663682]
["bitfinex","BTCUSD",1659269985042,0.31234427,23775.0,23774.0,0.04563682]
["bitfinex","BTCUSD",1659269985271,0.303676,23775.0,23774.0,0.04563682]
["bitfinex","BTCUSD",1659269985940,0.34693104,23775.0,23774.0,0.04563682]
["bitfinex","BTCUSD",1659269986160,0.303676,23775.0,23774.0,0.04563682]
["bitfinex","BTCUSD",1659269986401,0.303676,23775.0,23774.0,0.00663682]
["bitfinex","BTCUSD",1659269987104,0.34693104,23775.0,23774.0,0.08563682]
["bitfinex","BTCUSD",1659269987348,0.303676,23775.0,23774.0,0.08563682]
["bitfinex","BTCUSD",1659269987578,0.303676,23775.0,23774.0,0.08895996]
["bitfinex","BTCUSD",1659269987797,0.40725733,23777.0,23774.0,0.08895996]
["bitfinex","BTCUSD",1659269988012,0.303676,23776.0,23774.0,0.08895996]
["bitfinex","BTCUSD",1659269988242,0.10535004,23775.0,23774.0,0.00995996]
["bitfinex","BTCUSD",1659269988458,0.062095,23775.0,23774.0,0.00995996]
["bitfinex","BTCUSD",1659269988898,0.062095,23775.0,23774.0,0.05395996]
["bitfinex","BTCUSD",1659269989571,0.062095,23775.0,23774.0,0.05404635]
["bitfinex","BTCUSD",1659269989793,0.062095,23775.0,23774.0,0.05395996]
["bitfinex","BTCUSD",1659269990243,0.062095,23775.0,23774.0,0.00995996]
["bitfinex","BTCUSD",1659269990917,0.062095,23775.0,23774.0,0.05395996]
["bitfinex","BTCUSD",1659269992233,0.06198236,23775.0,23774.0,0.05395996]
["bitfinex","BTCUSD",1659269992454,0.06198236,23775.0,23774.0,0.00995996]
["bitfinex","BTCUSD",1659269993119,0.06198236,23775.0,23774.0,0.01004635]
["bitfinex","BTCUSD",1659269993568,0.06198236,23775.0,23774.0,0.00995996]
["bitfinex","BTCUSD",1659269993806,0.06198236,23775.0,23774.0,0.05395996]
["bitfinex","BTCUSD",1659269995229,0.06198236,23775.0,23774.0,0.00995996]
["bitfinex","BTCUSD",1659269996329,0.06198236,23775.0,23774.0,0.05395996]
["bitfinex","BTCUSD",1659269997016,0.40725733,23777.0,23774.0,0.09795996]
["bitfinex","BTCUSD",1659269997254,0.303639,23776.0,23774.0,0.09795996]
["bitfinex","BTCUSD",1659269997695,0.303639,23776.0,23774.0,0.00995996]
["bitfinex","BTCUSD",1659269997918,0.062025,23775.0,23774.0,0.00995996]
["bitfinex","BTCUSD",1659269998124,0.303639,23776.0,23774.0,0.00995996]
["bitfinex","BTCUSD",1659269998377,0.062025,23775.0,23774.0,0.00995996]
["bitfinex","BTCUSD",1659269998598,0.303639,23776.0,23774.0,0.01004635]
["bitfinex","BTCUSD",1659269999054,0.45051237,23777.0,23774.0,0.04804635]
["bitfinex","BTCUSD",1659269999055,0.062025,23775.0,23774.0,0.04804635]
["bitfinex","BTCUSD",1659270000426,0.062025,23775.0,23774.0,0.00995996]
["bitfinex","BTCUSD",1659270000655,0.062025,23775.0,23774.0,0.01004635]
["bitfinex","BTCUSD",1659270000885,0.062025,23775.0,23774.0,0.10604635]
["bitfinex","BTCUSD",1659270001352,0.40725733,23777.0,23774.0,0.10604635]
["bitfinex","BTCUSD",1659270002426,0.40725733,23777.0,23774.0,0.06004635]
["bitfinex","BTCUSD",1659270002659,0.303639,23776.0,23774.0,0.06004635]
["bitfinex","BTCUSD",1659270002851,0.40725733,23777.0,23774.0,0.10204635]
["bitfinex","BTCUSD",1659270003048,0.303639,23776.0,23774.0,0.10204635]
["bitfinex","BTCUSD",1659270003253,0.40725733,23777.0,23774.0,0.10204635]
["bitfinex","BTCUSD",1659270003611,0.45051237,23777.0,23774.0,0.10204635]
["bitfinex","BTCUSD",1659270003827,0.303639,23776.0,23774.0,0.10204635]
["bitfinex","BTCUSD",1659270004035,0.45051237,23777.0,23774.0,0.10195996]
["bitfinex","BTCUSD",1659270004243,0.303639,23776.0,23774.0,0.05995996]
["bitfinex","BTCUSD",1659270004456,0.45051237,23777.0,23774.0,0.05995996]
["bitfinex","BTCUSD",1659270004673,0.303639,23776.0,23774.0,0.05995996]
["bitfinex","BTCUSD",1659270004870,0.062025,23775.0,23774.0,0.11095996]
["bitfinex","BTCUSD",1659270005094,0.45051237,23777.0,23774.0,0.11104635]
["bitfinex","BTCUSD",1659270005301,0.303639,23776.0,23774.0,0.11104635]
["bitfinex","BTCUSD",1659270005557,0.45051237,23777.0,23774.0,0.11104635]
["bitfinex","BTCUSD",1659270005765,0.303639,23776.0,23774.0,0.11104635]
["bitfinex","BTCUSD",1659270005982,0.062025,23775.0,23774.0,0.11104635]
["bitfinex","BTCUSD",1659270006240,0.40725733,23777.0,23774.0,0.11104635]
["bitfinex","BTCUSD",1659270006445,0.303639,23776.0,23774.0,0.06004635]
["bitfinex","BTCUSD",1659270006638,0.062025,23775.0,23774.0,0.06004635]
["bitfinex","BTCUSD",1659270006874,0.40725733,23777.0,23774.0,0.05995996]
["bitfinex","BTCUSD",1659270007050,0.303639,23776.0,23774.0,0.10195996]
["bitfinex","BTCUSD",1659270007265,0.062025,23775.0,23774.0,0.10195996]
["bitfinex","BTCUSD",1659270007453,0.40725733,23777.0,23774.0,0.10195996]
["bitfinex","BTCUSD",1659270007637,0.303639,23776.0,23774.0,0.10195996]
["bitfinex","BTCUSD",1659270007833,0.062025,23775.0,23774.0,0.10204635]
["bitfinex","BTCUSD",1659270008052,0.40725733,23777.0,23774.0,0.10204635]
["bitfinex","BTCUSD",1659270008213,0.303639,23776.0,23774.0,0.10204635]
["bitfinex","BTCUSD",1659270008415,0.40725733,23777.0,23774.0,0.31227735]
["bitfinex","BTCUSD",1659270008630,0.303639,23776.0,23774.0,0.31227735]
["bitfinex","BTCUSD",1659270008852,0.40725733,23777.0,23774.0,0.32127735]
["bitfinex","BTCUSD",1659270009060,0.303639,23776.0,23775.0,0.05725525]
["bitfinex","BTCUSD",1659270009280,0.40725733,23777.0,23775.0,0.05725525]
["bitfinex","BTCUSD",1659270009479,0.303639,23776.0,23775.0,0.05725525]
["bitfinex","BTCUSD",1659270009684,0.40725733,23777.0,23775.0,0.05725525]
["bitfinex","BTCUSD",1659270009907,0.303639,23776.0,23775.0,0.05725525]
["bitfinex","BTCUSD",1659270010149,0.40725733,23777.0,23775.0,0.05725525]
["bitfinex","BTCUSD",1659270010582,0.303639,23776.0,23775.0,0.05725525]
["bitfinex","BTCUSD",1659270010791,0.40725733,23777.0,23775.0,0.09925525]
["bitfinex","BTCUSD",1659270010996,0.303639,23776.0,23775.0,0.09925525]
["bitfinex","BTCUSD",1659270012302,0.40725733,23777.0,23775.0,0.05725525]
["bitfinex","BTCUSD",1659270012534,0.30353266,23776.0,23775.0,0.05725525]
["bitfinex","BTCUSD",1659270012772,0.40725733,23777.0,23775.0,0.05725525]
["bitfinex","BTCUSD",1659270012991,0.30363,23776.0,23775.0,0.09925525]
["bitfinex","BTCUSD",1659270013195,0.40725733,23777.0,23775.0,0.09925525]
["bitfinex","BTCUSD",1659270013444,0.30363,23776.0,23775.0,0.09925525]
["bitfinex","BTCUSD",1659270013639,0.40725733,23777.0,23775.0,0.09925525]
["bitfinex","BTCUSD",1659270013850,0.30363,23776.0,23775.0,0.09925525]
["bitfinex","BTCUSD",1659270014060,0.40725733,23777.0,23775.0,0.042]
["bitfinex","BTCUSD",1659270014061,0.45051237,23777.0,23775.0,0.042]
["bitfinex","BTCUSD",1659270014266,0.45051237,23777.0,23774.0,0.06004635]
["bitfinex","BTCUSD",1659270014267,0.30363,23776.0,23774.0,0.06004635]
["bitfinex","BTCUSD",1659270014467,0.45051237,23777.0,23774.0,0.06004635]
["bitfinex","BTCUSD",1659270014635,0.30363,23776.0,23774.0,0.06004635]
["bitfinex","BTCUSD",1659270014839,0.061929,23775.0,23774.0,0.11104635]
["bitfinex","BTCUSD",1659270015072,0.45051237,23777.0,23774.0,0.11104635]
["bitfinex","BTCUSD",1659270015298,0.30363,23776.0,23774.0,0.11104635]
["bitfinex","BTCUSD",1659270015508,0.40725733,23777.0,23774.0,0.11104635]
["bitfinex","BTCUSD",1659270015713,0.30363,23776.0,23774.0,0.11104635]
["bitfinex","BTCUSD",1659270015927,0.40725733,23777.0,23774.0,0.11104635]
["bitfinex","BTCUSD",1659270016140,0.30363,23776.0,23774.0,0.11104635]
["bitfinex","BTCUSD",1659270016354,0.40725733,23777.0,23775.0,0.210226]
["bitfinex","BTCUSD",1659270016561,0.30363,23776.0,23775.0,0.210226]
["bitfinex","BTCUSD",1659270016998,0.40725733,23777.0,23775.0,0.252226]
["bitfinex","BTCUSD",1659270017207,0.30363,23776.0,23775.0,0.252226]
["bitfinex","BTCUSD",1659270017409,0.40725733,23777.0,23775.0,0.252226]
["bitfinex","BTCUSD",1659270017676,0.30363,23776.0,23775.0,0.252226]
["bitfinex","BTCUSD",1659270017926,0.40725733,23777.0,23775.0,0.252226]
["bitfinex","BTCUSD",1659270018134,0.30363,23776.0,23775.0,0.210226]
["bitfinex","BTCUSD",1659270018361,0.40725733,23779.0,23775.0,0.210226]
["bitfinex","BTCUSD",1659270018575,0.30363,23778.0,23775.0,0.210226]
["bitfinex","BTCUSD",1659270018791,0.061929,23777.0,23775.0,0.220226]
["bitfinex","BTCUSD",1659270019003,0.47725733,23779.0,23775.0,0.220226]
["bitfinex","BTCUSD",1659270019202,0.30363,23778.0,23775.0,0.220226]
["bitfinex","BTCUSD",1659270019405,0.061929,23777.0,23775.0,0.220226]
["bitfinex","BTCUSD",1659270019629,0.47725733,23779.0,23775.0,0.220226]
["bitfinex","BTCUSD",1659270019841,0.30363,23778.0,23775.0,0.220226]
["bitfinex","BTCUSD",1659270020053,0.061929,23777.0,23775.0,0.220226]
["bitfinex","BTCUSD",1659270020246,0.30363,23776.0,23775.0,0.210226]
["bitfinex","BTCUSD",1659270020446,0.40725733,23779.0,23775.0,0.210226]
["bitfinex","BTCUSD",1659270020676,0.34688504,23778.0,23775.0,0.210226]
["bitfinex","BTCUSD",1659270020894,0.061929,23777.0,23775.0,0.277226]
["bitfinex","BTCUSD",1659270021131,0.04325504,23778.0,23775.0,0.277226]
["bitfinex","BTCUSD",1659270021350,0.30363,23777.0,23775.0,0.277226]
["bitfinex","BTCUSD",1659270021800,0.40725733,23779.0,23775.0,0.277226]
["bitfinex","BTCUSD",1659270022033,0.30363,23778.0,23775.0,0.277226]
["bitfinex","BTCUSD",1659270022263,0.061929,23777.0,23775.0,0.277226]
["bitfinex","BTCUSD",1659270022461,0.40725733,23779.0,23775.0,0.067]
["bitfinex","BTCUSD",1659270022694,0.31229827,23778.0,23774.0,0.06004635]
["bitfinex","BTCUSD",1659270022901,0.31229827,23778.0,23775.0,0.058]
["bitfinex","BTCUSD",1659270022902,0.00866827,23778.0,23775.0,0.058]
["bitfinex","BTCUSD",1659270023125,0.30363,23777.0,23775.0,0.058]
["bitfinex","BTCUSD",1659270023338,0.40725733,23779.0,23775.0,0.058]
["bitfinex","BTCUSD",1659270023779,0.30363,23778.0,23775.0,0.058]
["bitfinex","BTCUSD",1659270023982,0.061929,23777.0,23775.0,0.058]
["bitfinex","BTCUSD",1659270024274,0.40725733,23779.0,23774.0,0.27027635]
["bitfinex","BTCUSD",1659270024491,0.40725733,23779.0,23777.0,0.05725525]
["bitfinex","BTCUSD",1659270024729,0.30363,23778.0,23777.0,0.05725525]
["bitfinex","BTCUSD",1659270024884,0.34688504,23778.0,23777.0,0.05725525]
["bitfinex","BTCUSD",1659270025328,0.30363,23778.0,23777.0,0.05734164]
["bitfinex","BTCUSD",1659270025535,0.48325733,23779.0,23777.0,0.62522992]
["bitfinex","BTCUSD",1659270025536,0.076,23779.0,23777.0,0.62522992]
["bitfinex","BTCUSD",1659270025737,0.076,23779.0,23778.0,0.76088733]
["bitfinex","BTCUSD",1659270025976,0.076,23779.0,23778.0,0.81088733]
["bitfinex","BTCUSD",1659270026091,1.14881424,23786.0,23778.0,0.81088733]
["bitfinex","BTCUSD",1659270026293,0.71088733,23785.0,23778.0,0.50725733]
["bitfinex","BTCUSD",1659270026509,0.061929,23784.0,23778.0,0.50725733]
["bitfinex","BTCUSD",1659270026730,0.45725733,23785.0,23778.0,0.50725733]
["bitfinex","BTCUSD",1659270026944,0.58625733,23785.0,23778.0,0.50725733]
["bitfinex","BTCUSD",1659270027152,0.30363,23784.0,23779.0,0.05]
["bitfinex","BTCUSD",1659270027373,0.061929,23783.0,23779.0,0.05]
["bitfinex","BTCUSD",1659270027590,0.04325504,23782.0,23779.0,0.05]
["bitfinex","BTCUSD",1659270027846,0.00866827,23782.0,23779.0,0.05]
["bitfinex","BTCUSD",1659270028317,0.50725733,23785.0,23779.0,0.05]
["bitfinex","BTCUSD",1659270028532,0.30363,23784.0,23779.0,0.05]
["bitfinex","BTCUSD",1659270028953,0.061929,23783.0,23779.0,0.05]
["bitfinex","BTCUSD",1659270029274,0.58625733,23785.0,23780.0,8.639e-05]
["bitfinex","BTCUSD",1659270029534,0.30363,23784.0,23780.0,8.639e-05]
["bitfinex","BTCUSD",1659270029765,0.58625733,23785.0,23782.0,0.05725525]
["bitfinex","BTCUSD",1659270029766,0.10518404,23783.0,23782.0,0.05725525]
["bitfinex","BTCUSD",1659270029993,0.30363,23784.0,23782.0,0.05725525]
["bitfinex","BTCUSD",1659270030216,0.661929,23783.0,23782.0,0.05725525]
["bitfinex","BTCUSD",1659270030891,0.709929,23783.0,23782.0,0.05925525]
["bitfinex","BTCUSD",1659270032236,0.061929,23783.0,23782.0,0.05717728]
["bitfinex","BTCUSD",1659270032690,0.39688504,23784.0,23782.0,0.05717728]
["bitfinex","BTCUSD",1659270032960,0.109929,23783.0,23782.0,0.05917728]
["bitfinex","BTCUSD",1659270033178,0.048,23783.0,23782.0,0.05917728]
["bitfinex","BTCUSD",1659270033655,0.109929,23783.0,23782.0,0.05926367]
["bitfinex","BTCUSD",1659270034310,0.061929,23783.0,23782.0,0.05717728]
["bitfinex","BTCUSD",1659270034952,0.109929,23783.0,23782.0,0.06246795]
["bitfinex","BTCUSD",1659270035402,0.048,23783.0,23782.0,0.06246795]
["bitfinex","BTCUSD",1659270035622,0.109929,23783.0,23782.0,0.06246795]
["bitfinex","BTCUSD",1659270035837,0.109929,23783.0,23782.0,0.06576291]
["bitfinex","BTCUSD",1659270036270,0.061929,23783.0,23782.0,0.06376291]
["bitfinex","BTCUSD",1659270036781,0.09651577,23783.0,23782.0,0.06046795]
["bitfinex","BTCUSD",1659270036993,0.109929,23783.0,23782.0,0.06246795]
["bitfinex","BTCUSD",1659270038348,0.061929,23783.0,23782.0,0.06046795]
["bitfinex","BTCUSD",1659270038774,0.10518404,23783.0,23782.0,0.06046795]
["bitfinex","BTCUSD",1659270038978,0.140929,23783.0,23782.0,0.05850744]
["bitfinex","BTCUSD",1659270040069,0.079,23783.0,23782.0,0.05850744]
["bitfinex","BTCUSD",1659270040287,0.40725733,23785.0,23782.0,0.26867844]
["bitfinex","BTCUSD",1659270040567,0.30363,23784.0,23782.0,0.21150116]
["bitfinex","BTCUSD",1659270040787,0.061929,23783.0,23782.0,0.21150116]
["bitfinex","BTCUSD",1659270041002,0.30363,23784.0,23782.0,0.21150116]
["bitfinex","BTCUSD",1659270041234,0.52951237,23785.0,23782.0,0.21150116]
["bitfinex","BTCUSD",1659270041450,0.30363,23784.0,23782.0,0.00133016]
["bitfinex","BTCUSD",1659270041672,0.061929,23783.0,23782.0,0.00133016]
["bitfinex","BTCUSD",1659270041870,0.52951237,23785.0,23782.0,0.00133016]
["bitfinex","BTCUSD",1659270042082,0.30363,23784.0,23782.0,0.00133016]
["bitfinex","BTCUSD",1659270042311,0.52951237,23785.0,23782.0,0.00133016]
["bitfinex","BTCUSD",1659270042312,0.061929,23783.0,23782.0,0.00133016]
["bitfinex","BTCUSD",1659270042535,0.45051237,23785.0,23782.0,0.00133016]
["bitfinex","BTCUSD",1659270042759,0.30363,23784.0,23782.0,0.00133016]
["bitfinex","BTCUSD",1659270042981,0.40725733,23785.0,23782.0,0.03533016]
["bitfinex","BTCUSD",1659270043201,0.40725733,23785.0,23783.0,0.05]
["bitfinex","BTCUSD",1659270044112,0.40725733,23787.0,23784.0,0.05]
["bitfinex","BTCUSD",1659270044391,0.30363,23786.0,23784.0,0.05]
["bitfinex","BTCUSD",1659270044616,0.40725733,23786.0,23784.0,0.05]
["bitfinex","BTCUSD",1659270044829,0.40725733,23786.0,23784.0,0.055]
["bitfinex","BTCUSD",1659270045906,0.40725733,23786.0,23785.0,0.05726367]
["bitfinex","BTCUSD",1659270046335,0.40725733,23786.0,23785.0,0.05717728]
["bitfinex","BTCUSD",1659270046775,0.71088733,23786.0,23785.0,0.05717728]
["bitfinex","BTCUSD",1659270046999,0.88288733,23786.0,23785.0,0.06617728]
["bitfinex","BTCUSD",1659270047244,1.13700084,23786.0,23785.0,0.06617728]
["bitfinex","BTCUSD",1659270048217,1.06500084,23786.0,23785.0,0.05717728]
["bitfinex","BTCUSD",1659270048663,1.36500084,23786.0,23785.0,0.05717728]
["bitfinex","BTCUSD",1659270048898,1.44400084,23786.0,23785.0,0.05717728]
["bitfinex","BTCUSD",1659270049112,1.53310739,23786.0,23785.0,0.05717728]
["bitfinex","BTCUSD",1659270050659,1.23310739,23786.0,23785.0,0.05717728]
["bitfinex","BTCUSD",1659270050884,1.02643388,23786.0,23785.0,0.05717728]
["bitfinex","BTCUSD",1659270052258,0.86843388,23786.0,23785.0,0.05717728]
["bitfinex","BTCUSD",1659270052710,6.395e-05,23787.0,23786.0,0.05]
["bitfinex","BTCUSD",1659270052931,0.00025576,23791.0,23790.0,0.05]
["bitfinex","BTCUSD",1659270053164,0.001,23792.0,23791.0,0.05]
["bitfinex","BTCUSD",1659270053420,0.001,23792.0,23791.0,1.01132528]
["bitfinex","BTCUSD",1659270053630,0.001,23792.0,23791.0,0.05008639]
["bitfinex","BTCUSD",1659270053844,0.001,23792.0,23791.0,0.35371639]
["bitfinex","BTCUSD",1659270054736,0.001,23792.0,23791.0,0.40101746]
["bitfinex","BTCUSD",1659270054961,0.001,23792.0,23791.0,0.43201746]
["bitfinex","BTCUSD",1659270055605,0.00071998,23792.0,23791.0,0.43201746]
["bitfinex","BTCUSD",1659270055840,0.00071998,23792.0,23791.0,0.48201746]
["bitfinex","BTCUSD",1659270056071,0.00071998,23792.0,23791.0,0.43201746]
["bitfinex","BTCUSD",1659270056748,0.00071998,23792.0,23791.0,0.40101746]
["bitfinex","BTCUSD",1659270056946,0.00071998,23792.0,23791.0,0.43701746]
["bitfinex","BTCUSD",1659270058007,0.00071998,23792.0,23791.0,0.13338746]
["bitfinex","BTCUSD",1659270058124,0.00071998,23792.0,23791.0,0.40101746]
["bitfinex","BTCUSD",1659270058828,0.00071998,23792.0,23791.0,0.87833074]
["bitfinex","BTCUSD",1659270059051,0.00071998,23792.0,23791.0,0.91433074]
["bitfinex","BTCUSD",1659270060225,0.00071998,23792.0,23791.0,0.87833074]
["bitfinex","BTCUSD",1659270061114,0.00071998,23792.0,23791.0,0.91833074]
["bitfinex","BTCUSD",1659270061551,0.00071998,23792.0,23791.0,1.21833074]
["bitfinex","BTCUSD",1659270061763,0.00071998,23792.0,23791.0,1.42839074]
["bitfinex","BTCUSD",1659270062298,0.00071998,23792.0,23791.0,1.08839074]
["bitfinex","BTCUSD",1659270062733,0.00071998,23792.0,23791.0,1.38839074]
["bitfinex","BTCUSD",1659270062976,0.00071998,23792.0,23791.0,1.42839074]
["bitfinex","BTCUSD",1659270064561,0.00071998,23792.0,23791.0,1.74608602]
["bitfinex","BTCUSD",1659270064789,0.00071998,23792.0,23791.0,1.38839074]
["bitfinex","BTCUSD",1659270065005,0.00071998,23792.0,23791.0,1.38372356]
["bitfinex","BTCUSD",1659270066140,0.00071998,23792.0,23791.0,1.34372356]
["bitfinex","BTCUSD",1659270067106,0.00071998,23792.0,23791.0,1.38572356]
["bitfinex","BTCUSD",1659270068369,0.00071998,23792.0,23791.0,1.34372356]
["bitfinex","BTCUSD",1659270069046,0.00071998,23792.0,23791.0,1.38772356]
["bitfinex","BTCUSD",1659270069951,0.002,23794.0,23792.0,0.1]
["bitfinex","BTCUSD",1659270069952,1.998e-05,23793.0,23792.0,0.1]
["bitfinex","BTCUSD",1659270070174,0.002,23795.0,23794.0,1.05]
["bitfinex","BTCUSD",1659270070397,0.002,23795.0,23794.0,2.51820525]
["bitfinex","BTCUSD",1659270070841,0.002,23795.0,23794.0,1.267824]
["bitfinex","BTCUSD",1659270071066,0.002,23795.0,23794.0,1.368824]
["bitfinex","BTCUSD",1659270071331,0.002,23795.0,23794.0,1.400374]
["bitfinex","BTCUSD",1659270071598,0.002,23795.0,23794.0,1.269151]
["bitfinex","BTCUSD",1659270071796,0.002,23795.0,23794.0,1.219151]
["bitfinex","BTCUSD",1659270072007,0.002,23795.0,23794.0,0.81189367]
["bitfinex","BTCUSD",1659270072447,0.002,23795.0,23794.0,0.76089367]
["bitfinex","BTCUSD",1659270073124,0.002,23795.0,23794.0,0.81719742]
["bitfinex","BTCUSD",1659270073345,0.002,23795.0,23794.0,0.75570664]
["bitfinex","BTCUSD",1659270073581,0.002,23795.0,23794.0,0.75004254]
["bitfinex","BTCUSD",1659270074055,0.002,23795.0,23794.0,0.75134629]
["bitfinex","BTCUSD",1659270074285,0.002,23795.0,23794.0,0.69634629]
["bitfinex","BTCUSD",1659270074744,0.00190064,23795.0,23794.0,0.69634629]
["bitfinex","BTCUSD",1659270074967,0.00190064,23795.0,23794.0,0.75134629]
["bitfinex","BTCUSD",1659270075706,0.00190064,23795.0,23794.0,1.15860362]
["bitfinex","BTCUSD",1659270075948,0.00190064,23795.0,23794.0,1.5662989]
["bitfinex","BTCUSD",1659270076202,0.00190064,23795.0,23794.0,1.15860362]
["bitfinex","BTCUSD",1659270076436,0.00190064,23795.0,23794.0,1.10360362]
["bitfinex","BTCUSD",1659270077099,0.00190064,23795.0,23794.0,1.15860362]
["bitfinex","BTCUSD",1659270077316,0.00190064,23795.0,23794.0,1.15285656]
["bitfinex","BTCUSD",1659270078261,0.00190064,23795.0,23794.0,1.15414907]
["bitfinex","BTCUSD",1659270078499,0.00190064,23795.0,23794.0,1.09914907]
["bitfinex","BTCUSD",1659270078973,0.00190064,23795.0,23794.0,1.15414907]
["bitfinex","BTCUSD",1659270080383,0.00190064,23795.0,23794.0,1.09914907]
["bitfinex","BTCUSD",1659270081043,0.00190064,23795.0,23794.0,1.15414907]
["bitfinex","BTCUSD",1659270081272,0.00190064,23795.0,23794.0,1.20414907]
["bitfinex","BTCUSD",1659270081487,0.00190064,23795.0,23794.0,1.15414907]
["bitfinex","BTCUSD",1659270081954,0.00190064,23795.0,23794.0,1.14851523]
["bitfinex","BTCUSD",1659270082396,0.00190064,23795.0,23794.0,1.09351523]
["bitfinex","BTCUSD",1659270083097,0.00190064,23795.0,23794.0,1.14783072]
["bitfinex","BTCUSD",1659270084277,0.00190064,23795.0,23794.0,1.09483072]
["bitfinex","BTCUSD",1659270084503,0.00190064,23795.0,23794.0,0.81946649]
["bitfinex","BTCUSD",1659270084724,0.00190064,23795.0,23794.0,0.7693801]
["bitfinex","BTCUSD",1659270084951,0.00190064,23795.0,23794.0,0.11449277]
["bitfinex","BTCUSD",1659270085406,0.42152492,23795.0,23794.0,0.11449277]
["bitfinex","BTCUSD",1659270085625,0.06382964,23795.0,23794.0,0.11449277]
["bitfinex","BTCUSD",1659270085852,0.00190064,23795.0,23794.0,0.11449277]
["bitfinex","BTCUSD",1659270086297,0.00190064,23795.0,23794.0,0.05849277]
["bitfinex","BTCUSD",1659270086542,0.06382964,23795.0,23794.0,0.05849277]
["bitfinex","BTCUSD",1659270086784,0.00190064,23795.0,23794.0,0.05849277]
["bitfinex","BTCUSD",1659270086989,0.00190064,23795.0,23794.0,0.13749277]
["bitfinex","BTCUSD",1659270087484,0.00190064,23795.0,23794.0,0.13617728]
["bitfinex","BTCUSD",1659270088388,0.00190064,23795.0,23794.0,0.05717728]
["bitfinex","BTCUSD",1659270088827,0.00190064,23795.0,23794.0,0.81806461]
["bitfinex","BTCUSD",1659270089068,0.00190064,23795.0,23794.0,1.18270809]
["bitfinex","BTCUSD",1659270089298,0.00190064,23795.0,23794.0,1.54040337]
["bitfinex","BTCUSD",1659270089759,0.00190064,23795.0,23794.0,1.97999319]
["bitfinex","BTCUSD",1659270089991,0.00010064,23795.0,23794.0,1.97999319]
["bitfinex","BTCUSD",1659270090485,0.00010064,23795.0,23794.0,1.63840337]
["bitfinex","BTCUSD",1659270090963,0.00010064,23795.0,23794.0,1.69740337]
["bitfinex","BTCUSD",1659270092343,0.00010064,23795.0,23794.0,1.63840337]
["bitfinex","BTCUSD",1659270092551,0.00010064,23795.0,23794.0,1.28202108]
["bitfinex","BTCUSD",1659270092999,0.00010064,23795.0,23794.0,1.34602108]
["bitfinex","BTCUSD",1659270093428,0.00010064,23795.0,23794.0,1.24602108]
["bitfinex","BTCUSD",1659270094071,0.00010064,23795.0,23794.0,1.60371636]
["bitfinex","BTCUSD",1659270094289,0.00010064,23795.0,23794.0,1.58971636]
["bitfinex","BTCUSD",1659270094534,0.00010064,23795.0,23794.0,1.63971636]
["bitfinex","BTCUSD",1659270094784,0.00010064,23795.0,23794.0,1.23202108]
["bitfinex","BTCUSD",1659270095003,0.00010064,23795.0,23794.0,1.29502108]
["bitfinex","BTCUSD",1659270095900,0.00010064,23795.0,23794.0,1.50502008]
["bitfinex","BTCUSD",1659270096130,0.00010064,23795.0,23794.0,1.86271536]
["bitfinex","BTCUSD",1659270096361,0.00010064,23795.0,23794.0,1.79971536]
["bitfinex","BTCUSD",1659270096577,0.00390691,23795.0,23794.0,1.84840237]
["bitfinex","BTCUSD",1659270097004,0.00390691,23795.0,23794.0,1.92040237]
["bitfinex","BTCUSD",1659270097226,0.00390691,23795.0,23794.0,1.51270709]
["bitfinex","BTCUSD",1659270097448,0.00390691,23795.0,23794.0,1.10006361]
["bitfinex","BTCUSD",1659270097911,0.00390691,23795.0,23794.0,1.15006361]
["bitfinex","BTCUSD",1659270098317,0.00390691,23795.0,23794.0,1.07806361]
["bitfinex","BTCUSD",1659270098562,0.00390691,23795.0,23794.0,1.02806361]
["bitfinex","BTCUSD",1659270098786,0.00390691,23795.0,23794.0,1.42806361]
["bitfinex","BTCUSD",1659270099001,0.00390691,23795.0,23794.0,1.50106361]
["bitfinex","BTCUSD",1659270100122,0.00390691,23795.0,23794.0,1.10106361]
["bitfinex","BTCUSD",1659270100358,0.00688672,23795.0,23794.0,1.02806361]
["bitfinex","BTCUSD",1659270101015,0.00688672,23795.0,23794.0,1.10706361]
["bitfinex","BTCUSD",1659270101468,0.00688672,23795.0,23794.0,1.40706361]
["bitfinex","BTCUSD",1659270101678,0.00688672,23795.0,23794.0,1.45706361]
["bitfinex","BTCUSD",1659270102396,0.00688672,23795.0,23794.0,1.37806361]
["bitfinex","BTCUSD",1659270103056,0.00688672,23795.0,23794.0,1.45806361]
["bitfinex","BTCUSD",1659270104444,0.00688672,23795.0,23794.0,1.37806361]
["bitfinex","BTCUSD",1659270104929,0.00688672,23795.0,23794.0,1.45706361]
["bitfinex","BTCUSD",1659270106792,0.00688672,23795.0,23794.0,1.37806361]
["bitfinex","BTCUSD",1659270107026,0.00688672,23795.0,23794.0,1.45706361]
["bitfinex","BTCUSD",1659270108357,0.00688672,23795.0,23794.0,1.37806361]
["bitfinex","BTCUSD",1659270109033,0.00688672,23795.0,23794.0,1.45706361]
["bitfinex","BTCUSD",1659270110421,0.00688672,23795.0,23794.0,1.37806361]
["bitfinex","BTCUSD",1659270111105,0.00688672,23795.0,23794.0,1.45706361]
["bitfinex","BTCUSD",1659270111768,0.00188672,23795.0,23794.0,1.45706361]
["bitfinex","BTCUSD",1659270111994,0.00188672,23795.0,23794.0,1.50706361]
["bitfinex","BTCUSD",1659270112476,0.00188672,23795.0,23794.0,1.42806361]
["bitfinex","BTCUSD",1659270112724,0.00454129,23795.0,23794.0,1.42806361]
["bitfinex","BTCUSD",1659270112941,0.00454129,23795.0,23794.0,1.50706361]
["bitfinex","BTCUSD",1659270114353,0.00454129,23795.0,23794.0,1.42806361]
["bitfinex","BTCUSD",1659270115046,0.00454129,23795.0,23794.0,1.50706361]
["bitfinex","BTCUSD",1659270116189,0.00454129,23795.0,23794.0,1.42806361]
["bitfinex","BTCUSD",1659270116654,0.00454129,23795.0,23794.0,1.37806361]
["bitfinex","BTCUSD",1659270117096,0.00454129,23795.0,23794.0,1.45706361]
["bitfinex","BTCUSD",1659270118039,0.00454129,23795.0,23794.0,1.50706361]
["bitfinex","BTCUSD",1659270118257,0.00454129,23795.0,23794.0,1.42806361]
["bitfinex","BTCUSD",1659270118932,0.00454129,23795.0,23794.0,1.50706361]
["bitfinex","BTCUSD",1659270120492,0.00454129,23795.0,23794.0,1.42806361]
["bitfinex","BTCUSD",1659270120951,0.00454129,23795.0,23794.0,1.50706361]
["bitfinex","BTCUSD",1659270122321,0.00454129,23795.0,23794.0,1.42806361]
["bitfinex","BTCUSD",1659270123018,0.00454129,23795.0,23794.0,1.50706361]
["bitfinex","BTCUSD",1659270124339,0.00454129,23795.0,23794.0,1.42806361]
["bitfinex","BTCUSD",1659270125095,0.00454129,23795.0,23794.0,1.50706361]
["bitfinex","BTCUSD",1659270126439,0.00454129,23795.0,23794.0,1.42806361]
["bitfinex","BTCUSD",1659270127042,0.00454129,23795.0,23794.0,1.50706361]
["bitfinex","BTCUSD",1659270127830,0.00454129,23795.0,23794.0,1.10706361]
["bitfinex","BTCUSD",1659270128050,0.00746458,23795.0,23794.0,1.10706361]
["bitfinex","BTCUSD",1659270128264,0.00746458,23795.0,23794.0,1.02806361]
["bitfinex","BTCUSD",1659270128992,0.00746458,23795.0,23794.0,1.10706361]
["bitfinex","BTCUSD",1659270129207,0.00746458,23795.0,23794.0,1.45706361]
["bitfinex","BTCUSD",1659270129655,0.05071962,23795.0,23794.0,1.05706361]
["bitfinex","BTCUSD",1659270130104,0.05071962,23795.0,23794.0,0.84706461]
["bitfinex","BTCUSD",1659270130352,0.05071962,23795.0,23794.0,0.76806461]
["bitfinex","BTCUSD",1659270130559,0.05071962,23795.0,23794.0,0.36080728]
["bitfinex","BTCUSD",1659270131015,0.05071962,23795.0,23794.0,0.43980728]
["bitfinex","BTCUSD",1659270131466,0.00746458,23795.0,23794.0,0.43980728]
["bitfinex","BTCUSD",1659270131894,0.05071962,23795.0,23794.0,0.43980728]
["bitfinex","BTCUSD",1659270132308,0.00746458,23795.0,23794.0,0.36080728]
["bitfinex","BTCUSD",1659270132987,0.05071962,23795.0,23794.0,0.43980728]
["bitfinex","BTCUSD",1659270133440,0.00746458,23795.0,23794.0,0.73980728]
["bitfinex","BTCUSD",1659270134290,0.00746458,23795.0,23794.0,0.66080728]
["bitfinex","BTCUSD",1659270134956,0.00746458,23795.0,23794.0,0.73980728]
["bitfinex","BTCUSD",1659270135425,0.00746458,23795.0,23794.0,0.73989367]
["bitfinex","BTCUSD",1659270135626,0.00746458,23795.0,23794.0,0.73980728]
["bitfinex","BTCUSD",1659270136048,0.00736192,23795.0,23794.0,0.73980728]
["bitfinex","BTCUSD",1659270136258,0.00736192,23795.0,23794.0,0.36080728]
["bitfinex","BTCUSD",1659270136752,0.00736192,23795.0,23794.0,0.05717728]
["bitfinex","BTCUSD",1659270136982,0.38582696,23795.0,23794.0,0.13517728]
["bitfinex","BTCUSD",1659270137201,1.65077957,23795.0,23794.0,0.13517728]
["bitfinex","BTCUSD",1659270138335,1.65077957,23795.0,23794.0,0.05717728]
["bitfinex","BTCUSD",1659270138574,1.15077957,23795.0,23794.0,0.05717728]
["bitfinex","BTCUSD",1659270139019,1.15077957,23795.0,23794.0,0.13417728]
["bitfinex","BTCUSD",1659270139267,0.79308429,23795.0,23794.0,0.13417728]
["bitfinex","BTCUSD",1659270140435,0.79308429,23795.0,23794.0,0.05717728]
["bitfinex","BTCUSD",1659270141169,0.79308429,23795.0,23794.0,0.13417728]
["bitfinex","BTCUSD",1659270142281,0.79308429,23795.0,23794.0,0.05717728]
["bitfinex","BTCUSD",1659270142517,0.31099192,23795.0,23794.0,0.05717728]
["bitfinex","BTCUSD",1659270142746,0.00736192,23795.0,23794.0,0.05717728]
["bitfinex","BTCUSD",1659270142995,0.00736192,23795.0,23794.0,0.13517728]
["bitfinex","BTCUSD",1659270143473,0.00736192,23795.0,23794.0,0.13526367]
["bitfinex","BTCUSD",1659270143701,0.00736192,23795.0,23794.0,0.13517728]
["bitfinex","BTCUSD",1659270144377,0.00736192,23795.0,23794.0,0.05717728]
["bitfinex","BTCUSD",1659270145056,0.00736192,23795.0,23794.0,0.13517728]
["bitfinex","BTCUSD",1659270145768,0.00736192,23795.0,23794.0,0.43889367]
["bitfinex","BTCUSD",1659270146240,0.00736192,23795.0,23794.0,0.13526367]
["bitfinex","BTCUSD",1659270146476,0.00736192,23795.0,23794.0,0.13517728]
["bitfinex","BTCUSD",1659270146933,0.00736192,23795.0,23794.0,0.51780728]
["bitfinex","BTCUSD",1659270148260,0.00736192,23795.0,23794.0,0.67345076]
["bitfinex","BTCUSD",1659270148487,0.00736192,23795.0,23794.0,1.08070809]
["bitfinex","BTCUSD",1659270148756,0.00736192,23795.0,23794.0,1.48840337]
["bitfinex","BTCUSD",1659270148976,0.00736192,23795.0,23794.0,1.56640337]
["bitfinex","BTCUSD",1659270149200,0.00736192,23795.0,23794.0,1.56648976]
["bitfinex","BTCUSD",1659270149691,0.00736192,23795.0,23794.0,1.51648976]
["bitfinex","BTCUSD",1659270149917,0.00736192,23795.0,23794.0,1.14159018]
["bitfinex","BTCUSD",1659270150367,0.00736192,23795.0,23794.0,1.05789568]
["bitfinex","BTCUSD",1659270150845,0.00736192,23795.0,23794.0,1.10789568]
["bitfinex","BTCUSD",1659270151084,0.00736192,23795.0,23794.0,1.59459096]
["bitfinex","BTCUSD",1659270151785,0.00736192,23795.0,23794.0,1.18689568]
["bitfinex","BTCUSD",1659270151990,0.00736192,23795.0,23794.0,1.22393468]
["bitfinex","BTCUSD",1659270152705,0.00736192,23795.0,23794.0,1.18689568]
["bitfinex","BTCUSD",1659270152932,0.00613201,23795.0,23794.0,1.18689568]
["bitfinex","BTCUSD",1659270153392,0.00613201,23795.0,23794.0,1.23689568]
["bitfinex","BTCUSD",1659270153629,0.00613201,23795.0,23794.0,0.8242522]
["bitfinex","BTCUSD",1659270153847,0.00613201,23795.0,23794.0,0.82416581]
["bitfinex","BTCUSD",1659270154287,0.00613201,23795.0,23794.0,0.74516581]
["bitfinex","BTCUSD",1659270154964,0.00613201,23795.0,23794.0,0.8192522]
["bitfinex","BTCUSD",1659270155625,0.00613201,23795.0,23794.0,1.1192522]
["bitfinex","BTCUSD",1659270156336,0.00613201,23795.0,23794.0,1.0452522]
["bitfinex","BTCUSD",1659270156780,0.00720226,23795.0,23794.0,1.0452522]
["bitfinex","BTCUSD",1659270157017,0.00720226,23795.0,23794.0,1.1242522]
["bitfinex","BTCUSD",1659270158435,0.00720226,23795.0,23794.0,1.0452522]
["bitfinex","BTCUSD",1659270158886,0.00720226,23795.0,23794.0,1.04516581]
["bitfinex","BTCUSD",1659270159102,0.00720226,23795.0,23794.0,1.12416581]
["bitfinex","BTCUSD",1659270159763,0.00720226,23795.0,23794.0,1.1242522]
["bitfinex","BTCUSD",1659270160246,0.00720226,23795.0,23794.0,1.0452522]
["bitfinex","BTCUSD",1659270160923,0.00720226,23795.0,23794.0,1.1242522]
["bitfinex","BTCUSD",1659270162320,0.00720226,23795.0,23794.0,1.0452522]
["bitfinex","BTCUSD",1659270163011,0.00720226,23795.0,23794.0,1.1242522]
["bitfinex","BTCUSD",1659270164364,0.00720226,23795.0,23794.0,1.0452522]
["bitfinex","BTCUSD",1659270164808,0.00720226,23795.0,23794.0,1.04516581]
["bitfinex","BTCUSD",1659270165033,0.00720226,23795.0,23794.0,1.12416581]
["bitfinex","BTCUSD",1659270165926,0.00720226,23795.0,23794.0,1.1242522]
["bitfinex","BTCUSD",1659270166447,0.00720226,23795.0,23794.0,1.0952522]
["bitfinex","BTCUSD",1659270167118,0.00720226,23795.0,23794.0,1.1242522]
["bitfinex","BTCUSD",1659270168245,0.00720226,23795.0,23794.0,1.0452522]
["bitfinex","BTCUSD",1659270168947,0.00720226,23795.0,23794.0,1.12416581]
["bitfinex","BTCUSD",1659270169637,0.00720226,23795.0,23794.0,1.1242522]
["bitfinex","BTCUSD",1659270170312,0.00720226,23795.0,23794.0,1.0452522]
["bitfinex","BTCUSD",1659270170983,0.00720226,23795.0,23794.0,1.1242522]
["bitfinex","BTCUSD",1659270172378,0.00720226,23795.0,23794.0,1.0452522]
["bitfinex","BTCUSD",1659270173022,0.00720226,23795.0,23794.0,1.1242522]
["bitfinex","BTCUSD",1659270173952,0.00720226,23795.0,23794.0,1.11848908]
["bitfinex","BTCUSD",1659270173953,0.00708618,23795.0,23794.0,1.11848908]
["bitfinex","BTCUSD",1659270174392,0.00708618,23795.0,23794.0,1.03948908]
["bitfinex","BTCUSD",1659270175115,0.00708618,23795.0,23794.0,1.11848908]
["bitfinex","BTCUSD",1659270176909,0.00708618,23795.0,23794.0,1.03948908]
["bitfinex","BTCUSD",1659270177107,0.00708618,23795.0,23794.0,1.11848908]
["bitfinex","BTCUSD",1659270178214,0.00708618,23795.0,23794.0,1.03948908]
["bitfinex","BTCUSD",1659270178705,0.00708618,23795.0,23794.0,1.10837416]
["bitfinex","BTCUSD",1659270178934,0.00708618,23795.0,23794.0,1.18737416]
["bitfinex","BTCUSD",1659270179600,0.00708618,23795.0,23794.0,1.18163791]
["bitfinex","BTCUSD",1659270180483,0.00708618,23795.0,23794.0,1.15263791]
["bitfinex","BTCUSD",1659270180914,0.00708618,23795.0,23794.0,1.23163791]
["bitfinex","BTCUSD",1659270182244,0.00708618,23795.0,23794.0,1.15263791]
["bitfinex","BTCUSD",1659270184330,0.00708618,23795.0,23794.0,1.23163791]
["bitfinex","BTCUSD",1659270185250,0.00708618,23795.0,23794.0,1.31063791]
["bitfinex","BTCUSD",1659270185695,0.00708618,23795.0,23794.0,1.15263791]
["bitfinex","BTCUSD",1659270187098,0.00708618,23795.0,23794.0,1.23163791]
["bitfinex","BTCUSD",1659270188323,0.00708618,23795.0,23794.0,1.15263791]
["bitfinex","BTCUSD",1659270188780,0.00708618,23795.0,23794.0,1.10263791]
["bitfinex","BTCUSD",1659270189000,0.00708618,23795.0,23794.0,1.18163791]
["bitfinex","BTCUSD",1659270190622,0.00708618,23795.0,23794.0,1.10263791]
["bitfinex","BTCUSD",1659270191056,0.00708618,23795.0,23794.0,1.18163791]
["bitfinex","BTCUSD",1659270192344,0.00708618,23795.0,23794.0,1.10263791]
["bitfinex","BTCUSD",1659270194678,1.26105255,23795.0,23789.0,0.16899074]
["bitfinex","BTCUSD",1659270194911,1.26105255,23795.0,23788.0,0.16899074]
["bitfinex","BTCUSD",1659270194912,0.58699962,23790.0,23788.0,0.16899074]
["bitfinex","BTCUSD",1659270195141,0.74114958,23789.0,23786.0,0.12840077]
["bitfinex","BTCUSD",1659270195373,0.08699962,23787.0,23786.0,0.12840077]
["bitfinex","BTCUSD",1659270195666,0.78440462,23787.0,23786.0,0.12840077]
["bitfinex","BTCUSD",1659270195902,0.43370866,23787.0,23786.0,0.11698022]
["bitfinex","BTCUSD",1659270196119,0.13025466,23787.0,23786.0,0.11698022]
["bitfinex","BTCUSD",1659270196359,0.13025466,23787.0,23778.0,0.16899074]
["bitfinex","BTCUSD",1659270196596,0.13025466,23787.0,23781.0,0.05]
["bitfinex","BTCUSD",1659270196824,0.13025466,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659270197039,0.13782635,23787.0,23783.0,0.05]
["bitfinex","BTCUSD",1659270197263,0.00582673,23787.0,23784.0,0.40725733]
["bitfinex","BTCUSD",1659270197756,0.0404135,23787.0,23786.0,0.05]
["bitfinex","BTCUSD",1659270197996,0.0404135,23787.0,23786.0,0.81071133]
["bitfinex","BTCUSD",1659270197997,0.00582673,23787.0,23786.0,0.81071133]
["bitfinex","BTCUSD",1659270198229,0.00582673,23787.0,23786.0,0.86079772]
["bitfinex","BTCUSD",1659270198445,0.00582673,23787.0,23786.0,1.1234412]
["bitfinex","BTCUSD",1659270198674,2.673e-05,23787.0,23786.0,1.1234412]
["bitfinex","BTCUSD",1659270198912,2.673e-05,23787.0,23786.0,1.2014412]
["bitfinex","BTCUSD",1659270199150,0.00585707,23787.0,23786.0,1.2014412]
["bitfinex","BTCUSD",1659270200072,0.00585707,23787.0,23786.0,1.20135481]
["bitfinex","BTCUSD",1659270200289,0.00585707,23787.0,23786.0,1.06079772]
["bitfinex","BTCUSD",1659270200971,0.00585707,23787.0,23786.0,1.13679772]
["bitfinex","BTCUSD",1659270202383,0.00585707,23787.0,23786.0,1.06079772]
["bitfinex","BTCUSD",1659270202608,0.00585707,23787.0,23786.0,0.76079772]
["bitfinex","BTCUSD",1659270202830,0.00585707,23787.0,23786.0,0.45734372]
["bitfinex","BTCUSD",1659270203055,0.04911211,23787.0,23786.0,0.78671133]
["bitfinex","BTCUSD",1659270203347,0.04911211,23787.0,23786.0,0.48325733]
["bitfinex","BTCUSD",1659270203563,0.04911211,23787.0,23786.0,0.076]
["bitfinex","BTCUSD",1659270203807,0.00585707,23787.0,23786.0,0.076]
["bitfinex","BTCUSD",1659270204263,0.04911211,23787.0,23779.0,0.3917]
["bitfinex","BTCUSD",1659270204497,0.04911211,23787.0,23780.0,0.71071133]
["bitfinex","BTCUSD",1659270204711,0.04911211,23787.0,23781.0,0.71071133]
["bitfinex","BTCUSD",1659270204926,0.11711211,23787.0,23782.0,0.71071133]
["bitfinex","BTCUSD",1659270205144,0.11711211,23787.0,23783.0,1.01071133]
["bitfinex","BTCUSD",1659270205407,0.11711211,23787.0,23781.0,0.3]
["bitfinex","BTCUSD",1659270205651,0.11711211,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659270206340,0.04911211,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659270206552,0.04911211,23787.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659270207005,0.11111211,23787.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659270208368,0.04911211,23787.0,23781.0,0.3]
["bitfinex","BTCUSD",1659270208598,0.04911211,23787.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659270209050,0.10411211,23787.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659270210232,0.03159,23786.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659270210429,0.04911211,23787.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659270210670,0.35256611,23787.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659270211199,0.06,23786.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659270211443,0.06,23786.0,23782.0,0.3]
["bitfinex","BTCUSD",1659270211666,0.06,23786.0,23785.0,0.55]
["bitfinex","BTCUSD",1659270211909,0.06,23786.0,23785.0,1.56071133]
["bitfinex","BTCUSD",1659270212133,0.06,23786.0,23785.0,1.26071133]
["bitfinex","BTCUSD",1659270212373,0.00585707,23787.0,23785.0,0.45725733]
["bitfinex","BTCUSD",1659270212603,0.00585707,23787.0,23786.0,0.45725733]
["bitfinex","BTCUSD",1659270212832,0.00585707,23787.0,23786.0,0.45734372]
["bitfinex","BTCUSD",1659270213087,0.05685707,23787.0,23786.0,0.45734372]
["bitfinex","BTCUSD",1659270213306,0.05685707,23787.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659270213797,0.05685707,23787.0,23786.0,0.40734372]
["bitfinex","BTCUSD",1659270214246,0.05685707,23787.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659270214928,0.05085707,23787.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659270215187,0.09411211,23787.0,23786.0,0.40725733]
["bitfinex","BTCUSD",1659270216079,0.09411211,23787.0,23784.0,0.40725733]
["bitfinex","BTCUSD",1659270216324,0.04911211,23787.0,23784.0,0.40725733]
["bitfinex","BTCUSD",1659270217007,0.11211211,23787.0,23784.0,0.40725733]
["bitfinex","BTCUSD",1659270217459,0.11211211,23787.0,23784.0,0.40734372]
["bitfinex","BTCUSD",1659270217966,0.11211211,23787.0,23781.0,0.35069596]
["bitfinex","BTCUSD",1659270218188,0.11211211,23787.0,23782.0,0.70725733]
["bitfinex","BTCUSD",1659270218413,0.04911211,23787.0,23782.0,0.91739033]
["bitfinex","BTCUSD",1659270218620,0.04911211,23787.0,23782.0,0.61739033]
["bitfinex","BTCUSD",1659270219081,0.11211211,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659270219307,0.303454,23786.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659270219528,0.06885707,23787.0,23783.0,0.21020739]
["bitfinex","BTCUSD",1659270220233,0.06885707,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659270220464,0.00585707,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659270220939,0.05985707,23787.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659270221851,0.05985707,23787.0,23782.0,0.40719423]
["bitfinex","BTCUSD",1659270222800,0.00585707,23787.0,23782.0,0.40719423]
["bitfinex","BTCUSD",1659270223023,0.05985707,23787.0,23782.0,0.40719423]
["bitfinex","BTCUSD",1659270224371,0.00585707,23787.0,23782.0,0.40719423]
["bitfinex","BTCUSD",1659270225093,0.05985707,23787.0,23782.0,0.40719423]
["bitfinex","BTCUSD",1659270226316,0.05985707,23787.0,23783.0,0.3]
["bitfinex","BTCUSD",1659270226317,0.00585707,23787.0,23783.0,0.3]
["bitfinex","BTCUSD",1659270226539,0.00585707,23787.0,23784.0,0.40734372]
["bitfinex","BTCUSD",1659270226763,0.00585707,23787.0,23786.0,0.05]
["bitfinex","BTCUSD",1659270226976,0.05185707,23787.0,23786.0,0.05]
["bitfinex","BTCUSD",1659270228366,0.00585707,23787.0,23786.0,0.05]
["bitfinex","BTCUSD",1659270229023,0.05185707,23787.0,23786.0,0.05]
["bitfinex","BTCUSD",1659270230332,0.00585707,23787.0,23786.0,0.05]
["bitfinex","BTCUSD",1659270231023,0.05185707,23787.0,23786.0,0.05]
["bitfinex","BTCUSD",1659270232364,0.00585707,23787.0,23786.0,0.05]
["bitfinex","BTCUSD",1659270233123,0.05185707,23787.0,23786.0,0.05]
["bitfinex","BTCUSD",1659270234207,0.00585707,23787.0,23786.0,0.05]
["bitfinex","BTCUSD",1659270234436,0.00585707,23787.0,23785.0,0.210101]
["bitfinex","BTCUSD",1659270234688,0.00585707,23787.0,23785.0,0.61735833]
["bitfinex","BTCUSD",1659270235126,0.05485707,23787.0,23785.0,0.61735833]
["bitfinex","BTCUSD",1659270236271,0.00585707,23787.0,23785.0,0.61735833]
["bitfinex","BTCUSD",1659270236942,0.09811211,23787.0,23785.0,0.61735833]
["bitfinex","BTCUSD",1659270237378,0.05485707,23787.0,23785.0,0.61735833]
["bitfinex","BTCUSD",1659270238174,0.05485707,23787.0,23785.0,0.40725733]
["bitfinex","BTCUSD",1659270238388,0.00585707,23787.0,23785.0,0.40725733]
["bitfinex","BTCUSD",1659270239060,0.05485707,23787.0,23785.0,0.40725733]
["bitfinex","BTCUSD",1659270240477,0.00585707,23787.0,23785.0,0.40725733]
["bitfinex","BTCUSD",1659270240715,0.00585707,23787.0,23785.0,0.40675733]
["bitfinex","BTCUSD",1659270240966,0.05485707,23787.0,23785.0,0.40675733]
["bitfinex","BTCUSD",1659270242339,0.04044384,23787.0,23784.0,0.21020939]
["bitfinex","BTCUSD",1659270242553,0.00585707,23787.0,23784.0,0.21020939]
["bitfinex","BTCUSD",1659270242988,0.06785707,23787.0,23784.0,0.21020939]
["bitfinex","BTCUSD",1659270243871,0.00866827,23786.0,23782.0,0.98110996]
["bitfinex","BTCUSD",1659270244147,0.06785707,23787.0,23783.0,0.70725733]
["bitfinex","BTCUSD",1659270244369,0.00585707,23787.0,23783.0,0.70725733]
["bitfinex","BTCUSD",1659270244613,0.00585707,23787.0,23783.0,0.91738833]
["bitfinex","BTCUSD",1659270245065,0.06885707,23787.0,23784.0,8.639e-05]
["bitfinex","BTCUSD",1659270246476,0.00585707,23787.0,23784.0,8.639e-05]
["bitfinex","BTCUSD",1659270246698,0.00585707,23787.0,23784.0,0.21020439]
["bitfinex","BTCUSD",1659270246932,0.08085707,23787.0,23784.0,0.21020439]
["bitfinex","BTCUSD",1659270247167,0.08085707,23787.0,23784.0,0.63043039]
["bitfinex","BTCUSD",1659270247387,0.08085707,23787.0,23784.0,0.21020439]
["bitfinex","BTCUSD",1659270248297,0.00585707,23787.0,23784.0,0.21020439]
["bitfinex","BTCUSD",1659270248992,0.08085707,23787.0,23784.0,0.21020439]
["bitfinex","BTCUSD",1659270250346,0.00585707,23787.0,23784.0,0.21020439]
["bitfinex","BTCUSD",1659270250779,0.04911211,23787.0,23784.0,0.21020439]
["bitfinex","BTCUSD",1659270251005,0.08085707,23787.0,23784.0,0.21020439]
["bitfinex","BTCUSD",1659270252402,0.00585707,23787.0,23784.0,0.21020439]
["bitfinex","BTCUSD",1659270253050,0.00866827,23786.0,23784.0,0.210118]
["bitfinex","BTCUSD",1659270253268,0.08085707,23787.0,23784.0,0.21020439]
["bitfinex","BTCUSD",1659270254669,0.00585707,23787.0,23784.0,0.21020439]
["bitfinex","BTCUSD",1659270255132,0.05385707,23787.0,23784.0,0.21020439]
["bitfinex","BTCUSD",1659270256961,0.05385707,23787.0,23785.0,0.10504]
["bitfinex","BTCUSD",1659270257174,0.05385707,23787.0,23785.0,0.8252]
["bitfinex","BTCUSD",1659270258355,0.00585707,23787.0,23785.0,0.8252]
["bitfinex","BTCUSD",1659270258804,0.00585707,23787.0,23786.0,0.05]
["bitfinex","BTCUSD",1659270259009,0.07585707,23787.0,23786.0,0.05]
["bitfinex","BTCUSD",1659270259492,0.07585707,23787.0,23786.0,1.16147929]
["bitfinex","BTCUSD",1659270259744,0.07585707,23787.0,23786.0,1.11078333]
["bitfinex","BTCUSD",1659270260409,0.00585707,23787.0,23786.0,1.11078333]
["bitfinex","BTCUSD",1659270260639,0.00585707,23787.0,23786.0,1.65368333]
["bitfinex","BTCUSD",1659270261124,0.03985707,23787.0,23786.0,1.73068333]
["bitfinex","BTCUSD",1659270262290,0.03985707,23787.0,23786.0,1.65368333]
["bitfinex","BTCUSD",1659270262291,0.00585707,23787.0,23786.0,1.65368333]
["bitfinex","BTCUSD",1659270262978,0.03385707,23787.0,23786.0,1.72968333]
["bitfinex","BTCUSD",1659270264343,0.00585707,23787.0,23786.0,1.65368333]
["bitfinex","BTCUSD",1659270265035,0.02185707,23787.0,23786.0,1.72568333]
["bitfinex","BTCUSD",1659270265574,0.02175074,23787.0,23786.0,1.72568333]
["bitfinex","BTCUSD",1659270266231,0.00575074,23787.0,23786.0,1.65368333]
["bitfinex","BTCUSD",1659270266474,0.00575074,23787.0,23786.0,1.35015733]
["bitfinex","BTCUSD",1659270266707,0.00575074,23787.0,23786.0,1.65368333]
["bitfinex","BTCUSD",1659270266920,0.02175074,23787.0,23786.0,1.72568333]
["bitfinex","BTCUSD",1659270268322,0.00575074,23787.0,23786.0,1.65368333]
["bitfinex","BTCUSD",1659270269017,0.02175074,23787.0,23786.0,1.72568333]
["bitfinex","BTCUSD",1659270270366,0.00575074,23787.0,23786.0,1.65368333]
["bitfinex","BTCUSD",1659270271029,0.03375074,23787.0,23786.0,1.72968333]
["bitfinex","BTCUSD",1659270272213,0.03375074,23787.0,23786.0,1.42615733]
["bitfinex","BTCUSD",1659270272432,0.00575074,23787.0,23786.0,1.65368333]
["bitfinex","BTCUSD",1659270273180,0.02175074,23787.0,23786.0,1.72568333]
["bitfinex","BTCUSD",1659270273410,0.02175074,23787.0,23786.0,1.42215733]
["bitfinex","BTCUSD",1659270273626,0.02175074,23787.0,23786.0,1.72568333]
["bitfinex","BTCUSD",1659270273846,0.02175074,23787.0,23786.0,1.42215733]
["bitfinex","BTCUSD",1659270274085,0.02175074,23787.0,23786.0,1.72568333]
["bitfinex","BTCUSD",1659270274303,0.00575074,23787.0,23786.0,1.65368333]
["bitfinex","BTCUSD",1659270274982,0.02175074,23787.0,23786.0,1.72568333]
["bitfinex","BTCUSD",1659270275915,0.02175074,23787.0,23786.0,1.67568333]
["bitfinex","BTCUSD",1659270276138,0.02175074,23787.0,23786.0,1.37215733]
["bitfinex","BTCUSD",1659270276382,0.00575074,23787.0,23786.0,1.30015733]
["bitfinex","BTCUSD",1659270276614,0.00575074,23787.0,23786.0,0.8929]
["bitfinex","BTCUSD",1659270277125,0.07075074,23787.0,23786.0,0.8929]
["bitfinex","BTCUSD",1659270278486,0.00575074,23787.0,23786.0,0.8929]
["bitfinex","BTCUSD",1659270278938,0.02175074,23787.0,23786.0,0.9649]
["bitfinex","BTCUSD",1659270279206,0.02175074,23787.0,23786.0,0.6649]
["bitfinex","BTCUSD",1659270279447,0.02175074,23787.0,23786.0,0.9649]
["bitfinex","BTCUSD",1659270279898,0.02175074,23787.0,23786.0,1.268426]
["bitfinex","BTCUSD",1659270280358,0.00575074,23787.0,23786.0,1.196426]
["bitfinex","BTCUSD",1659270281073,0.02675074,23787.0,23786.0,1.271426]
["bitfinex","BTCUSD",1659270282084,5.074e-05,23787.0,23786.0,1.271426]
["bitfinex","BTCUSD",1659270282295,0.00010064,23795.0,23786.0,1.271426]
["bitfinex","BTCUSD",1659270282296,0.00010064,23795.0,23786.0,1.196426]
["bitfinex","BTCUSD",1659270282517,0.40725733,23794.0,23788.0,0.210094]
["bitfinex","BTCUSD",1659270282996,0.303526,23793.0,23788.0,0.210094]
["bitfinex","BTCUSD",1659270283179,0.40725733,23793.0,23788.0,0.210094]
["bitfinex","BTCUSD",1659270284026,0.303526,23792.0,23788.0,0.210094]
["bitfinex","BTCUSD",1659270284250,0.04325504,23791.0,23788.0,0.210094]
["bitfinex","BTCUSD",1659270284449,0.04325504,23791.0,23788.0,0.21018039]
["bitfinex","BTCUSD",1659270284698,0.00866827,23791.0,23788.0,0.21018039]
["bitfinex","BTCUSD",1659270284918,0.073,23791.0,23788.0,0.21018039]
["bitfinex","BTCUSD",1659270285596,0.11625504,23791.0,23788.0,0.21018039]
["bitfinex","BTCUSD",1659270285807,0.11625504,23791.0,23788.0,0.210094]
["bitfinex","BTCUSD",1659270286478,0.073,23791.0,23789.0,8.639e-05]
["bitfinex","BTCUSD",1659270287023,0.073,23791.0,23786.0,0.99864096]
["bitfinex","BTCUSD",1659270287024,0.08699962,23790.0,23786.0,0.89359596]
["bitfinex","BTCUSD",1659270287240,0.08699962,23790.0,23786.0,0.5429]
["bitfinex","BTCUSD",1659270288091,0.08699962,23790.0,23787.0,8.639e-05]
["bitfinex","BTCUSD",1659270288339,0.08699962,23790.0,23786.0,0.5429]
["bitfinex","BTCUSD",1659270288340,0.39052562,23790.0,23786.0,0.5429]
["bitfinex","BTCUSD",1659270288534,0.08699962,23790.0,23786.0,0.5429]
["bitfinex","BTCUSD",1659270288983,0.16499962,23790.0,23786.0,0.5429]
["bitfinex","BTCUSD",1659270289195,0.16499962,23790.0,23787.0,8.639e-05]
["bitfinex","BTCUSD",1659270289420,0.303526,23789.0,23786.0,0.5429]
["bitfinex","BTCUSD",1659270289680,0.16499962,23790.0,23785.0,0.721148]
["bitfinex","BTCUSD",1659270289915,0.17039624,23790.0,23786.0,0.510097]
["bitfinex","BTCUSD",1659270290144,0.57765357,23790.0,23785.0,0.6161]
["bitfinex","BTCUSD",1659270290343,0.303526,23789.0,23785.0,0.6161]
["bitfinex","BTCUSD",1659270290563,0.303526,23788.0,23785.0,0.6161]
["bitfinex","BTCUSD",1659270290821,0.052,23789.0,23784.0,0.5907]
["bitfinex","BTCUSD",1659270291068,0.303526,23788.0,23784.0,0.5907]
["bitfinex","BTCUSD",1659270291287,0.052,23789.0,23784.0,0.5907]
["bitfinex","BTCUSD",1659270291503,0.303526,23788.0,23784.0,0.5907]
["bitfinex","BTCUSD",1659270291734,0.303526,23787.0,23784.0,0.5907]
["bitfinex","BTCUSD",1659270291950,0.052,23789.0,23784.0,0.5907]
["bitfinex","BTCUSD",1659270292162,0.355526,23789.0,23784.0,0.5907]
["bitfinex","BTCUSD",1659270292401,0.303526,23788.0,23784.0,0.5907]
["bitfinex","BTCUSD",1659270292839,0.051,23789.0,23784.0,0.5907]
["bitfinex","BTCUSD",1659270293060,0.354526,23789.0,23784.0,0.5907]
["bitfinex","BTCUSD",1659270293286,0.303526,23788.0,23783.0,0.210134]
["bitfinex","BTCUSD",1659270293515,0.08699962,23784.0,23783.0,0.210134]
["bitfinex","BTCUSD",1659270294171,0.41263554,23788.0,23783.0,0.210134]
["bitfinex","BTCUSD",1659270294383,0.08699962,23784.0,23783.0,0.210134]
["bitfinex","BTCUSD",1659270295340,0.45163554,23788.0,23783.0,0.210134]
["bitfinex","BTCUSD",1659270295561,0.71078333,23787.0,23783.0,0.210134]
["bitfinex","BTCUSD",1659270295779,0.08699962,23784.0,23783.0,0.210134]
["bitfinex","BTCUSD",1659270296712,0.40725733,23787.0,23783.0,0.210134]
["bitfinex","BTCUSD",1659270296936,0.40725733,23787.0,23783.0,0.630403]
["bitfinex","BTCUSD",1659270297154,0.40725733,23787.0,23783.0,0.710403]
["bitfinex","BTCUSD",1659270297383,0.303526,23786.0,23783.0,0.290134]
["bitfinex","BTCUSD",1659270297630,0.40725733,23787.0,23783.0,0.08]
["bitfinex","BTCUSD",1659270297631,0.08699962,23784.0,23783.0,0.08]
["bitfinex","BTCUSD",1659270298081,0.40725733,23787.0,23783.0,0.08]
["bitfinex","BTCUSD",1659270298290,0.00537087,23784.0,23783.0,0.290146]
["bitfinex","BTCUSD",1659270298545,0.00537087,23784.0,23783.0,0.210146]
["bitfinex","BTCUSD",1659270299017,0.00537087,23784.0,23783.0,0.29023239]
["bitfinex","BTCUSD",1659270299232,0.01403914,23784.0,23783.0,0.08]
["bitfinex","BTCUSD",1659270299455,0.31756514,23784.0,23783.0,0.08]
["bitfinex","BTCUSD",1659270299661,0.01403914,23784.0,23783.0,0.08]
["bitfinex","BTCUSD",1659270300161,0.31756514,23784.0,23783.0,0.08]
["bitfinex","BTCUSD",1659270300394,0.72482247,23784.0,23778.0,0.35069596]
["bitfinex","BTCUSD",1659270300630,0.00537087,23784.0,23778.0,0.75795329]
["bitfinex","BTCUSD",1659270300843,0.00537087,23784.0,23779.0,0.353526]
["bitfinex","BTCUSD",1659270301062,0.00537087,23784.0,23779.0,0.35069596]
["bitfinex","BTCUSD",1659270301711,0.00537087,23784.0,23780.0,0.3]
["bitfinex","BTCUSD",1659270301941,0.00537087,23784.0,23781.0,8.639e-05]
["bitfinex","BTCUSD",1659270302616,0.03458677,23783.0,23781.0,8.639e-05]
["bitfinex","BTCUSD",1659270302837,0.00537087,23784.0,23781.0,0.07708639]
["bitfinex","BTCUSD",1659270303293,0.00537087,23784.0,23781.0,0.077]
["bitfinex","BTCUSD",1659270303529,0.00537087,23784.0,23782.0,0.05]
["bitfinex","BTCUSD",1659270304923,0.00537087,23784.0,23782.0,0.079]
["bitfinex","BTCUSD",1659270305146,0.00866827,23783.0,23782.0,0.079]
["bitfinex","BTCUSD",1659270305360,0.29738351,23783.0,23782.0,0.079]
["bitfinex","BTCUSD",1659270305583,0.60090951,23783.0,23782.0,0.079]
["bitfinex","BTCUSD",1659270305793,1.56271814,23783.0,23782.0,0.079]
["bitfinex","BTCUSD",1659270306269,0.303526,23783.0,23781.0,8.639e-05]
["bitfinex","BTCUSD",1659270306514,0.00537087,23784.0,23782.0,0.05]
["bitfinex","BTCUSD",1659270306709,0.00537087,23784.0,23777.0,1.533]
["bitfinex","BTCUSD",1659270306926,0.00537087,23784.0,23781.0,0.078]
["bitfinex","BTCUSD",1659270307561,0.303526,23783.0,23781.0,0.078]
["bitfinex","BTCUSD",1659270307997,0.00537087,23784.0,23781.0,0.078]
["bitfinex","BTCUSD",1659270308310,0.00537087,23784.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659270308677,0.4126282,23784.0,23777.0,1.94025733]
["bitfinex","BTCUSD",1659270308908,0.4316282,23784.0,23778.0,0.075]
["bitfinex","BTCUSD",1659270309283,0.40725733,23783.0,23778.0,0.075]
["bitfinex","BTCUSD",1659270309716,0.30341725,23782.0,23778.0,0.075]
["bitfinex","BTCUSD",1659270309943,0.04325504,23781.0,23778.0,0.075]
["bitfinex","BTCUSD",1659270310172,0.02437087,23784.0,23778.0,0.075]
["bitfinex","BTCUSD",1659270310173,0.00537087,23784.0,23779.0,0.45734372]
["bitfinex","BTCUSD",1659270310438,0.00537087,23784.0,23782.0,0.05]
["bitfinex","BTCUSD",1659270310670,0.00269112,23783.0,23782.0,0.05]
["bitfinex","BTCUSD",1659270310892,0.00269112,23783.0,23780.0,0.05]
["bitfinex","BTCUSD",1659270311114,0.40994845,23783.0,23780.0,0.05]
["bitfinex","BTCUSD",1659270311343,0.40994845,23783.0,23777.0,1.1699]
["bitfinex","BTCUSD",1659270311344,0.303553,23782.0,23777.0,1.1699]
["bitfinex","BTCUSD",1659270311575,0.40994845,23783.0,23777.0,1.1699]
["bitfinex","BTCUSD",1659270312644,0.00278887,23782.0,23777.0,1.1699]
["bitfinex","BTCUSD",1659270312870,0.00278887,23782.0,23777.0,1.2479]
["bitfinex","BTCUSD",1659270313086,0.00278887,23782.0,23778.0,0.3]
["bitfinex","BTCUSD",1659270313315,0.00278887,23782.0,23779.0,8.639e-05]
["bitfinex","BTCUSD",1659270313970,0.00278887,23782.0,23777.0,1.2479]
["bitfinex","BTCUSD",1659270314192,0.00278887,23782.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659270314424,0.00278887,23782.0,23779.0,8.639e-05]
["bitfinex","BTCUSD",1659270314848,0.05578887,23782.0,23779.0,8.639e-05]
["bitfinex","BTCUSD",1659270315082,0.0026838,23781.0,23779.0,8.639e-05]
["bitfinex","BTCUSD",1659270315284,0.0026838,23781.0,23779.0,0.30008639]
["bitfinex","BTCUSD",1659270315516,0.0026838,23781.0,23780.0,0.05]
["bitfinex","BTCUSD",1659270315745,0.0026838,23781.0,23780.0,0.303553]
["bitfinex","BTCUSD",1659270316116,0.0026838,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659270316325,0.0026838,23781.0,23780.0,0.603553]
["bitfinex","BTCUSD",1659270316997,0.0026838,23781.0,23780.0,0.683553]
["bitfinex","BTCUSD",1659270318297,0.0026838,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659270318439,0.0026838,23781.0,23779.0,0.30008639]
["bitfinex","BTCUSD",1659270318665,0.0026838,23781.0,23780.0,0.353553]
["bitfinex","BTCUSD",1659270318866,0.00278783,23781.0,23780.0,1.19081033]
["bitfinex","BTCUSD",1659270319714,0.00278783,23781.0,23780.0,1.14081033]
["bitfinex","BTCUSD",1659270320607,0.00278783,23781.0,23780.0,1.19081033]
["bitfinex","BTCUSD",1659270320809,0.00278783,23781.0,23780.0,1.26981033]
["bitfinex","BTCUSD",1659270321027,0.00278783,23781.0,23780.0,1.18981033]
["bitfinex","BTCUSD",1659270321263,0.00278783,23781.0,23780.0,1.13981033]
["bitfinex","BTCUSD",1659270322203,0.00278783,23781.0,23780.0,1.06081033]
["bitfinex","BTCUSD",1659270322649,0.00268649,23781.0,23780.0,1.06081033]
["bitfinex","BTCUSD",1659270322890,0.00268649,23781.0,23780.0,1.13981033]
["bitfinex","BTCUSD",1659270323304,0.00268649,23781.0,23780.0,0.83625733]
["bitfinex","BTCUSD",1659270323515,0.00268649,23781.0,23780.0,1.13981033]
["bitfinex","BTCUSD",1659270323749,0.00268649,23781.0,23780.0,0.83625733]
["bitfinex","BTCUSD",1659270324208,0.00268649,23781.0,23780.0,0.75725733]
["bitfinex","BTCUSD",1659270324665,0.00268649,23781.0,23780.0,1.06081033]
["bitfinex","BTCUSD",1659270324884,0.00268649,23781.0,23780.0,1.13981033]
["bitfinex","BTCUSD",1659270325796,0.00268649,23781.0,23780.0,0.83981033]
["bitfinex","BTCUSD",1659270326020,0.00268649,23781.0,23780.0,1.03085733]
["bitfinex","BTCUSD",1659270326238,0.00268649,23781.0,23780.0,0.95185733]
["bitfinex","BTCUSD",1659270326904,0.00265507,23781.0,23780.0,1.03185733]
["bitfinex","BTCUSD",1659270327144,0.00265507,23781.0,23780.0,1.33185733]
["bitfinex","BTCUSD",1659270328226,0.00265507,23781.0,23780.0,1.25185733]
["bitfinex","BTCUSD",1659270328896,0.00265507,23781.0,23780.0,1.32785733]
["bitfinex","BTCUSD",1659270329103,0.00268649,23781.0,23780.0,1.32785733]
["bitfinex","BTCUSD",1659270329640,0.00268649,23781.0,23780.0,1.63141033]
["bitfinex","BTCUSD",1659270330066,0.00268649,23781.0,23780.0,1.32785733]
["bitfinex","BTCUSD",1659270330226,0.00268649,23781.0,23780.0,1.25185733]
["bitfinex","BTCUSD",1659270330433,0.00268649,23781.0,23780.0,0.95185733]
["bitfinex","BTCUSD",1659270330937,0.00265507,23781.0,23780.0,1.63141033]
["bitfinex","BTCUSD",1659270331368,0.00265507,23781.0,23780.0,1.68141033]
["bitfinex","BTCUSD",1659270331764,0.00265507,23781.0,23780.0,1.63141033]
["bitfinex","BTCUSD",1659270332425,5.507e-05,23781.0,23780.0,1.63141033]
["bitfinex","BTCUSD",1659270332645,0.00268649,23789.0,23781.0,1.1]
["bitfinex","BTCUSD",1659270332860,0.00268649,23789.0,23784.0,0.05]
["bitfinex","BTCUSD",1659270333109,0.35069596,23794.0,23785.0,0.71081033]
["bitfinex","BTCUSD",1659270333326,0.35069596,23794.0,23786.0,0.8631]
["bitfinex","BTCUSD",1659270333327,0.40725733,23793.0,23786.0,0.8631]
["bitfinex","BTCUSD",1659270333546,0.65424896,23792.0,23786.0,0.5631]
["bitfinex","BTCUSD",1659270333781,0.4,23789.0,23781.0,0.5631]
["bitfinex","BTCUSD",1659270334002,0.4,23789.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270334003,1.06150629,23788.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270334251,0.303553,23787.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270334445,0.35069596,23790.0,23786.0,0.05]
["bitfinex","BTCUSD",1659270334698,0.35069596,23790.0,23787.0,8.639e-05]
["bitfinex","BTCUSD",1659270334699,0.40725733,23790.0,23787.0,8.639e-05]
["bitfinex","BTCUSD",1659270334925,0.08699962,23788.0,23786.0,0.05]
["bitfinex","BTCUSD",1659270335152,0.529,23787.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659270335364,0.529,23787.0,23782.0,0.05050496]
["bitfinex","BTCUSD",1659270335583,0.529,23787.0,23782.0,0.40776229]
["bitfinex","BTCUSD",1659270336329,0.45,23787.0,23782.0,0.40776229]
["bitfinex","BTCUSD",1659270337001,0.529,23787.0,23782.0,0.40776229]
["bitfinex","BTCUSD",1659270337197,0.303553,23786.0,23782.0,0.40776229]
["bitfinex","BTCUSD",1659270337451,0.529,23787.0,23783.0,8.639e-05]
["bitfinex","BTCUSD",1659270337661,0.34680804,23786.0,23783.0,8.639e-05]
["bitfinex","BTCUSD",1659270337879,0.04325504,23786.0,23783.0,8.639e-05]
["bitfinex","BTCUSD",1659270338553,0.45,23787.0,23783.0,8.639e-05]
["bitfinex","BTCUSD",1659270338773,0.31222127,23786.0,23783.0,8.639e-05]
["bitfinex","BTCUSD",1659270338998,0.08427713,23786.0,23783.0,8.639e-05]
["bitfinex","BTCUSD",1659270339223,0.08699962,23785.0,23783.0,8.639e-05]
["bitfinex","BTCUSD",1659270341056,0.15799962,23785.0,23783.0,0.01108639]
["bitfinex","BTCUSD",1659270341529,0.071,23785.0,23783.0,0.64145039]
["bitfinex","BTCUSD",1659270341760,0.071,23785.0,23783.0,0.011]
["bitfinex","BTCUSD",1659270341761,0.45866827,23784.0,23783.0,0.011]
["bitfinex","BTCUSD",1659270341982,0.303553,23784.0,23783.0,0.011]
["bitfinex","BTCUSD",1659270342277,0.374553,23785.0,23783.0,0.011]
["bitfinex","BTCUSD",1659270342683,0.00866827,23784.0,23783.0,0.011]
["bitfinex","BTCUSD",1659270342823,0.303553,23785.0,23782.0,0.40776229]
["bitfinex","BTCUSD",1659270343045,0.381553,23785.0,23782.0,0.40784868]
["bitfinex","BTCUSD",1659270343733,0.00866827,23784.0,23782.0,0.40776229]
["bitfinex","BTCUSD",1659270344075,0.078,23785.0,23782.0,0.40776229]
["bitfinex","BTCUSD",1659270344285,0.303553,23785.0,23782.0,0.40776229]
["bitfinex","BTCUSD",1659270344487,0.30614678,23785.0,23782.0,0.40776229]
["bitfinex","BTCUSD",1659270344698,0.00866827,23784.0,23782.0,0.40776229]
["bitfinex","BTCUSD",1659270345295,0.38414678,23785.0,23782.0,0.40776229]
["bitfinex","BTCUSD",1659270345693,0.03458677,23784.0,23782.0,0.40776229]
["bitfinex","BTCUSD",1659270345922,0.04325504,23784.0,23782.0,0.40776229]
["bitfinex","BTCUSD",1659270346390,0.04325504,23784.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270346991,0.04325504,23784.0,23782.0,0.07050496]
["bitfinex","BTCUSD",1659270347399,0.03458677,23784.0,23782.0,0.07050496]
["bitfinex","BTCUSD",1659270347908,0.00259378,23785.0,23782.0,0.07050496]
["bitfinex","BTCUSD",1659270348393,0.30614678,23785.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270348640,0.30624087,23784.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270349283,0.08699962,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270349494,0.08699962,23783.0,23782.0,0.00059135]
["bitfinex","BTCUSD",1659270350228,0.30624087,23784.0,23782.0,0.00059135]
["bitfinex","BTCUSD",1659270350436,0.303553,23783.0,23782.0,0.00059135]
["bitfinex","BTCUSD",1659270350860,0.00516174,23784.0,23782.0,0.00059135]
["bitfinex","BTCUSD",1659270351057,0.303553,23783.0,23782.0,0.03050496]
["bitfinex","BTCUSD",1659270351343,0.07616174,23784.0,23782.0,0.03059135]
["bitfinex","BTCUSD",1659270351775,0.07616174,23784.0,23782.0,0.03050496]
["bitfinex","BTCUSD",1659270351998,0.11941678,23784.0,23782.0,0.03050496]
["bitfinex","BTCUSD",1659270352358,0.04841678,23784.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270352564,0.39055262,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270354849,0.08699962,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270355066,0.08699962,23783.0,23782.0,0.07750496]
["bitfinex","BTCUSD",1659270355067,0.11399962,23783.0,23782.0,0.07750496]
["bitfinex","BTCUSD",1659270355753,0.41755262,23783.0,23782.0,0.07750496]
["bitfinex","BTCUSD",1659270356478,0.39055262,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270357118,0.39055262,23783.0,23782.0,0.07850496]
["bitfinex","BTCUSD",1659270357119,0.303553,23783.0,23782.0,0.07850496]
["bitfinex","BTCUSD",1659270358052,0.00516174,23784.0,23782.0,0.07850496]
["bitfinex","BTCUSD",1659270358292,0.303553,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270358522,0.00516174,23784.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270358738,0.303553,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270358969,0.044,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270359188,0.347553,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270359848,0.044,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270360066,0.347553,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270360284,0.303553,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270360732,0.00516174,23784.0,23782.0,0.21073235]
["bitfinex","BTCUSD",1659270360947,0.044,23783.0,23782.0,0.21073235]
["bitfinex","BTCUSD",1659270361686,0.044,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270362705,0.00516174,23784.0,23782.0,0.00059135]
["bitfinex","BTCUSD",1659270362928,0.07,23783.0,23782.0,0.01550496]
["bitfinex","BTCUSD",1659270363750,0.07,23783.0,23782.0,0.01559135]
["bitfinex","BTCUSD",1659270364176,0.00516174,23784.0,23782.0,0.00059135]
["bitfinex","BTCUSD",1659270364999,0.08416174,23784.0,23782.0,0.00059135]
["bitfinex","BTCUSD",1659270365195,0.08416174,23784.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270366385,0.00516174,23784.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270367086,0.08416174,23784.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270367278,0.07916174,23784.0,23783.0,8.639e-05]
["bitfinex","BTCUSD",1659270368202,0.00016174,23784.0,23783.0,8.639e-05]
["bitfinex","BTCUSD",1659270368423,0.00016174,23784.0,23782.0,0.21064596]
["bitfinex","BTCUSD",1659270368424,0.00534946,23784.0,23782.0,0.21064596]
["bitfinex","BTCUSD",1659270369062,0.06934946,23784.0,23782.0,0.21064596]
["bitfinex","BTCUSD",1659270369653,0.06934946,23784.0,23783.0,8.639e-05]
["bitfinex","BTCUSD",1659270370435,0.00534946,23784.0,23783.0,8.639e-05]
["bitfinex","BTCUSD",1659270370755,0.00534946,23784.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270370975,0.303553,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270371631,0.39047077,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270373117,0.43372581,23783.0,23782.0,0.07850496]
["bitfinex","BTCUSD",1659270373227,0.39047077,23783.0,23782.0,0.07850496]
["bitfinex","BTCUSD",1659270373670,0.303553,23783.0,23782.0,0.07850496]
["bitfinex","BTCUSD",1659270374312,0.303553,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270375143,0.373553,23783.0,23782.0,0.22573935]
["bitfinex","BTCUSD",1659270376032,0.07,23783.0,23782.0,0.22573935]
["bitfinex","BTCUSD",1659270376682,0.373553,23783.0,23782.0,0.01550496]
["bitfinex","BTCUSD",1659270376881,0.303553,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270377157,0.303553,23783.0,23782.0,0.07859135]
["bitfinex","BTCUSD",1659270378012,0.00534946,23784.0,23782.0,0.07859135]
["bitfinex","BTCUSD",1659270378243,0.303553,23783.0,23782.0,0.07859135]
["bitfinex","BTCUSD",1659270378459,0.303553,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270379134,0.303553,23783.0,23782.0,0.01550496]
["bitfinex","BTCUSD",1659270379135,0.373553,23783.0,23782.0,0.01550496]
["bitfinex","BTCUSD",1659270379568,0.11325504,23783.0,23782.0,0.01550496]
["bitfinex","BTCUSD",1659270380076,0.07,23783.0,23782.0,0.01550496]
["bitfinex","BTCUSD",1659270380292,0.00534946,23784.0,23782.0,0.00059135]
["bitfinex","BTCUSD",1659270380518,0.303553,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270380740,0.00534946,23784.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270380933,0.303553,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270381443,0.303553,23783.0,23782.0,0.00059135]
["bitfinex","BTCUSD",1659270382091,0.34680804,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270382314,0.303553,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270382993,0.07,23783.0,23782.0,0.01550496]
["bitfinex","BTCUSD",1659270383655,0.11325504,23783.0,23782.0,0.01550496]
["bitfinex","BTCUSD",1659270383891,0.07,23783.0,23782.0,0.01550496]
["bitfinex","BTCUSD",1659270384101,0.373553,23783.0,23782.0,0.01550496]
["bitfinex","BTCUSD",1659270384512,0.373553,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270384513,0.303553,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270384730,0.34680804,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270385191,0.303553,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270385636,0.34680804,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270386095,0.303553,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270386322,0.303553,23783.0,23782.0,0.07850496]
["bitfinex","BTCUSD",1659270386745,0.303553,23783.0,23782.0,0.07859135]
["bitfinex","BTCUSD",1659270386993,0.303553,23783.0,23782.0,0.28864896]
["bitfinex","BTCUSD",1659270386994,0.34680804,23783.0,23782.0,0.28864896]
["bitfinex","BTCUSD",1659270387208,0.303553,23783.0,23782.0,0.28864896]
["bitfinex","BTCUSD",1659270387421,0.373553,23783.0,23782.0,0.30364896]
["bitfinex","BTCUSD",1659270387672,0.37343987,23783.0,23782.0,0.00059135]
["bitfinex","BTCUSD",1659270387888,0.37343987,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270388514,0.41669491,23783.0,23782.0,0.00050496]
["bitfinex","BTCUSD",1659270388790,0.81739087,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270388979,1.00195224,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270389191,1.2826482,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270389425,1.31664865,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270390103,1.18504865,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270390326,0.75916381,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270391002,0.96776381,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270391224,0.83616381,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270391662,0.42890648,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270392313,0.35190648,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270392968,0.81816381,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270393646,0.89976381,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270393874,0.84976381,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270394154,0.81816381,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270394392,0.85916381,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270395060,0.93816381,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270395510,0.83816381,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270395726,0.88816381,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270396383,0.75916381,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270397090,0.83816381,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270398421,0.75916381,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270399109,0.83816381,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270400247,0.75916381,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270401116,0.83916381,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270402268,0.42323821,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270402504,0.08521157,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270403009,0.08421157,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270403236,0.38774957,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270404362,0.30874957,23783.0,23782.0,9.135e-05]
["bitfinex","BTCUSD",1659270404589,0.30874957,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270405060,0.38774957,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270405961,0.43100461,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270406825,0.38774957,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270407031,0.46674957,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270408987,0.54574957,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270411019,0.62474957,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270411873,0.62467442,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270412905,0.70367442,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270414827,1.12393175,23783.0,23782.0,0.06400496]
["bitfinex","BTCUSD",1659270415487,1.17393175,23783.0,23782.0,0.06400496]
["bitfinex","BTCUSD",1659270415736,1.12393175,23783.0,23782.0,0.06400496]
["bitfinex","BTCUSD",1659270415962,1.17393175,23783.0,23782.0,0.06400496]
["bitfinex","BTCUSD",1659270416178,1.12393175,23783.0,23782.0,0.06400496]
["bitfinex","BTCUSD",1659270416860,1.19393175,23783.0,23782.0,0.06400496]
["bitfinex","BTCUSD",1659270418929,1.26393175,23783.0,23782.0,0.06400496]
["bitfinex","BTCUSD",1659270419663,1.31393175,23783.0,23782.0,0.06400496]
["bitfinex","BTCUSD",1659270419885,1.26393175,23783.0,23782.0,0.06400496]
["bitfinex","BTCUSD",1659270420681,1.31393175,23783.0,23782.0,0.06400496]
["bitfinex","BTCUSD",1659270420860,1.33393175,23783.0,23782.0,0.06400496]
["bitfinex","BTCUSD",1659270421795,0.85593175,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270422133,0.71593175,23783.0,23782.0,4.96e-06]
["bitfinex","BTCUSD",1659270423829,0.71593175,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270424772,0.30867442,23783.0,23782.0,0.50009135]
["bitfinex","BTCUSD",1659270425001,0.08413642,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270425687,0.38767442,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270427074,0.36967442,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270427771,0.30867442,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270428576,0.35192946,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270428941,0.36967442,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270429352,0.30867442,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270429645,0.42867442,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270431039,0.48967442,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270431734,0.42867442,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270433033,0.48967442,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270433504,0.18613642,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270433738,0.48967442,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270434168,0.48967442,23783.0,23782.0,0.50009135]
["bitfinex","BTCUSD",1659270434399,0.42867442,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270434599,0.12513642,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270434932,0.18613642,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270435384,0.48967442,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270435602,0.48958336,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270435803,0.48958336,23783.0,23782.0,0.50009135]
["bitfinex","BTCUSD",1659270436036,0.48958336,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270436269,0.42858336,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270437019,0.48958336,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270438334,0.42858336,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270438488,0.12504536,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270439004,0.18604536,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270439412,0.2293004,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270439632,0.5328384,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270439847,0.94009573,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270440324,0.87909573,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270440983,0.95809573,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270442308,0.87909573,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270442977,0.95809573,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270444346,0.84450896,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270444556,0.83584069,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270445014,0.91484069,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270446334,0.83584069,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270446879,0.91484069,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270447952,0.95809573,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270448275,0.87909573,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270448911,0.95809573,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270449152,0.20404536,23783.0,23782.0,0.50009135]
["bitfinex","BTCUSD",1659270449406,0.19904536,23783.0,23782.0,0.80362935]
["bitfinex","BTCUSD",1659270449547,0.19904536,23783.0,23782.0,0.50009135]
["bitfinex","BTCUSD",1659270449548,0.20400847,23783.0,23782.0,0.50009135]
["bitfinex","BTCUSD",1659270450237,0.12500847,23783.0,23782.0,0.50009135]
["bitfinex","BTCUSD",1659270450862,0.12500847,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270451082,0.12500847,23783.0,23782.0,0.57600496]
["bitfinex","BTCUSD",1659270451282,0.8858038,23783.0,23782.0,0.57600496]
["bitfinex","BTCUSD",1659270451715,0.9358038,23783.0,23782.0,0.57600496]
["bitfinex","BTCUSD",1659270451826,0.97905884,23783.0,23782.0,0.57600496]
["bitfinex","BTCUSD",1659270452030,0.87905884,23783.0,23782.0,0.57600496]
["bitfinex","BTCUSD",1659270452906,0.93805884,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270453969,0.98805884,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270454212,0.87905884,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270454897,0.93805884,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270455808,0.92805884,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270456251,0.86905884,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270456520,0.87403632,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270456959,0.93303632,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270458461,0.87403632,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270458903,0.93303632,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270460443,0.87403632,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270460671,0.97403632,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270460889,0.87403632,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270461107,0.98303632,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270461310,0.93303632,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270462897,1.01303632,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270463339,1.06303632,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270463531,1.01303632,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270464311,0.87403632,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270464937,0.95403632,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270466164,0.87403632,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270466979,0.95403632,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270467217,0.91078128,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270467921,0.50352395,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270468383,0.19998595,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270468838,0.11998595,23783.0,23782.0,0.50009135]
["bitfinex","BTCUSD",1659270469054,0.19898595,23783.0,23782.0,0.50009135]
["bitfinex","BTCUSD",1659270470375,0.11998595,23783.0,23782.0,0.50009135]
["bitfinex","BTCUSD",1659270470592,0.11998595,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270470845,0.42352395,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270471057,0.50252395,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270472402,0.42352395,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270473076,0.54577899,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270473291,0.50252395,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270474413,0.42352395,23783.0,23782.0,0.50000496]
["bitfinex","BTCUSD",1659270474662,0.11998595,23783.0,23782.0,0.55000496]
["bitfinex","BTCUSD",1659270474895,0.11998595,23783.0,23782.0,0.85354296]
["bitfinex","BTCUSD",1659270475118,0.19898595,23783.0,23782.0,1.26080029]
["bitfinex","BTCUSD",1659270475563,0.19898595,23783.0,23782.0,1.26073698]
["bitfinex","BTCUSD",1659270476269,0.11998595,23783.0,23782.0,1.56073698]
["bitfinex","BTCUSD",1659270476927,0.12063775,23783.0,23782.0,1.32873698]
["bitfinex","BTCUSD",1659270477889,0.12063775,23783.0,23782.0,1.02519898]
["bitfinex","BTCUSD",1659270478117,0.12063775,23783.0,23782.0,1.32873698]
["bitfinex","BTCUSD",1659270478336,0.12063775,23783.0,23782.0,0.95719898]
["bitfinex","BTCUSD",1659270478558,0.12063775,23783.0,23782.0,1.26073698]
["bitfinex","BTCUSD",1659270478779,0.12063775,23783.0,23782.0,1.59230698]
["bitfinex","BTCUSD",1659270478999,0.12063775,23783.0,23782.0,1.67130698]
["bitfinex","BTCUSD",1659270479218,0.12063775,23783.0,23782.0,1.63973698]
["bitfinex","BTCUSD",1659270479457,0.12063775,23783.0,23782.0,1.33973698]
["bitfinex","BTCUSD",1659270480293,0.12063775,23783.0,23782.0,1.26073698]
["bitfinex","BTCUSD",1659270481021,0.12063775,23783.0,23782.0,1.33564565]
["bitfinex","BTCUSD",1659270481909,0.12063775,23783.0,23782.0,1.03210765]
["bitfinex","BTCUSD",1659270482113,0.12063775,23783.0,23782.0,1.33564565]
["bitfinex","BTCUSD",1659270482260,0.12063775,23783.0,23782.0,1.26064565]
["bitfinex","BTCUSD",1659270482688,0.12063775,23783.0,23782.0,0.95710765]
["bitfinex","BTCUSD",1659270482882,0.12063775,23783.0,23782.0,1.03210765]
["bitfinex","BTCUSD",1659270483114,0.12063775,23783.0,23782.0,1.33564565]
["bitfinex","BTCUSD",1659270483347,0.12063775,23783.0,23782.0,1.03210765]
["bitfinex","BTCUSD",1659270483575,0.12063775,23783.0,23782.0,1.33564565]
["bitfinex","BTCUSD",1659270483767,0.12063775,23783.0,23782.0,1.03210765]
["bitfinex","BTCUSD",1659270484309,0.12063775,23783.0,23782.0,1.26064565]
["bitfinex","BTCUSD",1659270484517,0.12063775,23783.0,23782.0,0.90710765]
["bitfinex","BTCUSD",1659270484724,0.12063775,23783.0,23782.0,0.49985032]
["bitfinex","BTCUSD",1659270485016,0.12063775,23783.0,23782.0,0.57885032]
["bitfinex","BTCUSD",1659270486301,0.12063775,23783.0,23782.0,0.49985032]
["bitfinex","BTCUSD",1659270486920,0.12063775,23783.0,23782.0,0.57885032]
["bitfinex","BTCUSD",1659270487175,0.12063775,23783.0,23782.0,0.62885032]
["bitfinex","BTCUSD",1659270487385,0.12063775,23783.0,23777.0,0.686483]
["bitfinex","BTCUSD",1659270487388,0.04999968,23781.0,23773.0,0.16899074]
["bitfinex","BTCUSD",1659270487629,0.04999968,23781.0,23772.0,0.001]
["bitfinex","BTCUSD",1659270487630,1.49406081,23780.0,23772.0,0.001]
["bitfinex","BTCUSD",1659270487849,0.08691777,23773.0,23772.0,0.001]
["bitfinex","BTCUSD",1659270488311,0.33812477,23773.0,23772.0,0.001]
["bitfinex","BTCUSD",1659270488520,0.34679304,23773.0,23772.0,0.001]
["bitfinex","BTCUSD",1659270489006,0.39679304,23773.0,23772.0,0.001]
["bitfinex","BTCUSD",1659270489462,0.40201867,23773.0,23772.0,0.001]
["bitfinex","BTCUSD",1659270490174,0.35201867,23773.0,23772.0,0.001]
["bitfinex","BTCUSD",1659270490620,0.40201867,23773.0,23772.0,0.001]
["bitfinex","BTCUSD",1659270490869,0.906276,23773.0,23772.0,0.001]
["bitfinex","BTCUSD",1659270491084,0.856276,23773.0,23772.0,0.001]
["bitfinex","BTCUSD",1659270491524,0.806276,23773.0,23772.0,0.001]
["bitfinex","BTCUSD",1659270491750,0.906276,23773.0,23772.0,0.00170369]
["bitfinex","BTCUSD",1659270491958,0.806276,23773.0,23772.0,0.00170369]
["bitfinex","BTCUSD",1659270492175,0.759276,23773.0,23772.0,0.00170369]
["bitfinex","BTCUSD",1659270493038,0.806276,23773.0,23772.0,0.00170369]
["bitfinex","BTCUSD",1659270493259,0.976276,23773.0,23772.0,0.00170369]
["bitfinex","BTCUSD",1659270493479,1.026276,23773.0,23772.0,0.00170369]
["bitfinex","BTCUSD",1659270493903,0.976276,23773.0,23772.0,0.00170369]
["bitfinex","BTCUSD",1659270494113,0.926276,23773.0,23772.0,0.00170369]
["bitfinex","BTCUSD",1659270494787,0.879276,23773.0,23772.0,0.00170369]
["bitfinex","BTCUSD",1659270494995,0.926276,23773.0,23772.0,0.00170369]
["bitfinex","BTCUSD",1659270495430,0.976276,23773.0,23772.0,0.00170369]
["bitfinex","BTCUSD",1659270496362,0.929276,23773.0,23772.0,0.00170369]
["bitfinex","BTCUSD",1659270496566,0.979276,23773.0,23772.0,0.00170369]
["bitfinex","BTCUSD",1659270496769,0.929276,23773.0,23772.0,0.00170369]
["bitfinex","BTCUSD",1659270496976,1.026276,23773.0,23772.0,0.00170369]
["bitfinex","BTCUSD",1659270497619,0.976276,23773.0,23772.0,0.00170369]
["bitfinex","BTCUSD",1659270497845,1.026276,23773.0,23772.0,0.00170369]
["bitfinex","BTCUSD",1659270498087,1.37797148,23773.0,23772.0,0.00170369]
["bitfinex","BTCUSD",1659270498775,1.67797148,23773.0,23772.0,0.00170369]
["bitfinex","BTCUSD",1659270499002,1.67297148,23773.0,23772.0,0.00170369]
["bitfinex","BTCUSD",1659270499222,0.08691777,23770.0,23769.0,0.00130443]
["bitfinex","BTCUSD",1659270499442,0.7977131,23770.0,23769.0,0.00130443]
["bitfinex","BTCUSD",1659270499662,0.8477131,23770.0,23769.0,0.00130443]
["bitfinex","BTCUSD",1659270500099,0.7977131,23770.0,23769.0,0.00130443]
["bitfinex","BTCUSD",1659270500331,0.303538,23770.0,23769.0,0.00130443]
["bitfinex","BTCUSD",1659270500549,0.303538,23772.0,23769.0,0.00130443]
["bitfinex","BTCUSD",1659270500794,0.08691777,23770.0,23769.0,0.00130443]
["bitfinex","BTCUSD",1659270501026,0.8337131,23770.0,23769.0,0.00130443]
["bitfinex","BTCUSD",1659270501243,0.84238137,23770.0,23769.0,0.00130443]
["bitfinex","BTCUSD",1659270501520,0.87696814,23770.0,23769.0,0.00130443]
["bitfinex","BTCUSD",1659270502419,0.84096814,23770.0,23769.0,0.00130443]
["bitfinex","BTCUSD",1659270503137,0.87696814,23770.0,23769.0,0.00130443]
["bitfinex","BTCUSD",1659270504248,0.84096814,23770.0,23769.0,0.00130443]
["bitfinex","BTCUSD",1659270504908,0.87696814,23770.0,23769.0,0.00130443]
["bitfinex","BTCUSD",1659270506261,0.84096814,23770.0,23769.0,0.00130443]
["bitfinex","BTCUSD",1659270506763,0.43371081,23770.0,23769.0,0.00130443]
["bitfinex","BTCUSD",1659270506979,0.16617281,23770.0,23769.0,0.00130443]
["bitfinex","BTCUSD",1659270507411,0.46971081,23770.0,23769.0,0.00130443]
["bitfinex","BTCUSD",1659270508781,0.43371081,23770.0,23769.0,0.00130443]
["bitfinex","BTCUSD",1659270508983,0.47971081,23770.0,23769.0,0.00130443]
["bitfinex","BTCUSD",1659270510346,0.43371081,23770.0,23769.0,0.00130443]
["bitfinex","BTCUSD",1659270511037,0.46971081,23770.0,23769.0,0.00130443]
["bitfinex","BTCUSD",1659270512690,0.43371081,23770.0,23769.0,0.00130443]
["bitfinex","BTCUSD",1659270512961,0.56971081,23770.0,23763.0,0.82224585]
["bitfinex","BTCUSD",1659270513092,0.56971081,23770.0,23764.0,0.70725733]
["bitfinex","BTCUSD",1659270513093,0.26617281,23770.0,23764.0,0.70725733]
["bitfinex","BTCUSD",1659270513312,0.26617281,23770.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659270513519,0.16617281,23770.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659270513725,0.1689314,23770.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659270514315,0.1329314,23770.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659270514955,0.1329314,23770.0,23764.0,0.40731906]
["bitfinex","BTCUSD",1659270515865,0.03775859,23770.0,23765.0,0.69912833]
["bitfinex","BTCUSD",1659270516086,0.03775859,23770.0,23766.0,0.603538]
["bitfinex","BTCUSD",1659270516320,0.03775859,23770.0,23769.0,0.05]
["bitfinex","BTCUSD",1659270516549,0.03775859,23770.0,23769.0,0.76071633]
["bitfinex","BTCUSD",1659270516756,0.03775859,23770.0,23769.0,1.06071633]
["bitfinex","BTCUSD",1659270517002,0.05175859,23770.0,23769.0,0.76071633]
["bitfinex","BTCUSD",1659270517684,0.05175859,23770.0,23769.0,0.45725733]
["bitfinex","BTCUSD",1659270518134,0.00275859,23770.0,23769.0,0.76079533]
["bitfinex","BTCUSD",1659270518377,0.00275859,23770.0,23769.0,0.45725733]
["bitfinex","BTCUSD",1659270518846,0.04075859,23770.0,23769.0,0.45725733]
["bitfinex","BTCUSD",1659270519067,0.04075859,23770.0,23769.0,0.303538]
["bitfinex","BTCUSD",1659270519296,0.04075859,23770.0,23767.0,0.5673]
["bitfinex","BTCUSD",1659270519524,0.04325504,23769.0,23767.0,0.5673]
["bitfinex","BTCUSD",1659270519751,0.04075859,23770.0,23767.0,0.56738639]
["bitfinex","BTCUSD",1659270520183,0.00275859,23770.0,23769.0,0.05]
["bitfinex","BTCUSD",1659270520618,0.00275859,23770.0,23769.0,0.353538]
["bitfinex","BTCUSD",1659270520878,0.03875859,23770.0,23769.0,0.1]
["bitfinex","BTCUSD",1659270521085,0.03875859,23770.0,23769.0,0.403538]
["bitfinex","BTCUSD",1659270522302,0.03875859,23770.0,23769.0,0.1]
["bitfinex","BTCUSD",1659270522507,0.03875859,23770.0,23769.0,0.81079533]
["bitfinex","BTCUSD",1659270522704,0.03875859,23770.0,23769.0,0.50725733]
["bitfinex","BTCUSD",1659270523063,0.07975859,23770.0,23769.0,0.81079533]
["bitfinex","BTCUSD",1659270523291,0.04375859,23770.0,23769.0,0.50725733]
["bitfinex","BTCUSD",1659270523499,0.04375859,23770.0,23769.0,0.81079533]
["bitfinex","BTCUSD",1659270523707,0.04375859,23770.0,23769.0,0.50725733]
["bitfinex","BTCUSD",1659270523919,0.04375859,23770.0,23769.0,0.76079533]
["bitfinex","BTCUSD",1659270524355,0.00275859,23770.0,23769.0,0.45725733]
["bitfinex","BTCUSD",1659270524574,0.00275859,23770.0,23769.0,0.76079533]
["bitfinex","BTCUSD",1659270524946,0.08501363,23770.0,23769.0,0.76079533]
["bitfinex","BTCUSD",1659270525177,0.08501363,23770.0,23769.0,0.45725733]
["bitfinex","BTCUSD",1659270525178,0.04175859,23770.0,23769.0,0.45725733]
["bitfinex","BTCUSD",1659270525530,0.04175859,23770.0,23769.0,0.76079533]
["bitfinex","BTCUSD",1659270526014,0.04175859,23770.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659270526418,0.00275859,23770.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659270526963,0.04375859,23770.0,23769.0,0.71079533]
["bitfinex","BTCUSD",1659270527225,0.04375859,23770.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659270527757,0.04375859,23770.0,23769.0,0.71079533]
["bitfinex","BTCUSD",1659270527999,0.08701363,23770.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659270528224,0.04375859,23770.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659270528482,0.00275859,23770.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659270528928,0.00275859,23770.0,23769.0,0.71079533]
["bitfinex","BTCUSD",1659270529151,0.04375859,23770.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659270530128,0.04375859,23770.0,23764.0,0.436734]
["bitfinex","BTCUSD",1659270530129,0.08701363,23770.0,23763.0,0.00275685]
["bitfinex","BTCUSD",1659270530364,0.04601363,23770.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659270530590,0.04601363,23770.0,23764.0,0.43884733]
["bitfinex","BTCUSD",1659270530823,0.04601363,23770.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659270531043,0.08301363,23770.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659270532390,0.04601363,23770.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659270533044,0.09001363,23770.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659270533261,0.09001363,23770.0,23763.0,0.00275685]
["bitfinex","BTCUSD",1659270533262,0.80080896,23770.0,23763.0,0.00275685]
["bitfinex","BTCUSD",1659270533484,0.04675859,23770.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659270533773,0.04675859,23770.0,23766.0,0.303538]
["bitfinex","BTCUSD",1659270533989,0.04675859,23770.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659270534227,0.00275859,23770.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659270535150,0.05075859,23770.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659270535596,0.05065292,23770.0,23769.0,0.05]
["bitfinex","BTCUSD",1659270535820,0.05065292,23770.0,23769.0,0.45734372]
["bitfinex","BTCUSD",1659270536033,0.05065292,23770.0,23769.0,0.76088172]
["bitfinex","BTCUSD",1659270536302,0.00265292,23770.0,23769.0,0.30362439]
["bitfinex","BTCUSD",1659270536509,0.00265292,23770.0,23769.0,0.303538]
["bitfinex","BTCUSD",1659270536939,0.04065292,23770.0,23763.0,0.00275685]
["bitfinex","BTCUSD",1659270537159,0.35169548,23769.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659270537375,1.68339024,23769.0,23763.0,0.00275685]
["bitfinex","BTCUSD",1659270537654,0.40725733,23768.0,23763.0,0.00275685]
["bitfinex","BTCUSD",1659270538081,0.40725733,23768.0,23764.0,6.173e-05]
["bitfinex","BTCUSD",1659270538301,0.04325504,23767.0,23764.0,6.173e-05]
["bitfinex","BTCUSD",1659270538973,0.059,23767.0,23764.0,0.00014812]
["bitfinex","BTCUSD",1659270539192,0.059,23767.0,23764.0,8.639e-05]
["bitfinex","BTCUSD",1659270539411,0.10225504,23767.0,23764.0,8.639e-05]
["bitfinex","BTCUSD",1659270539633,0.10225504,23767.0,23764.0,6.173e-05]
["bitfinex","BTCUSD",1659270540298,0.40725733,23768.0,23765.0,8.639e-05]
["bitfinex","BTCUSD",1659270540742,0.40966854,23769.0,23765.0,8.639e-05]
["bitfinex","BTCUSD",1659270540965,0.051,23768.0,23765.0,8.639e-05]
["bitfinex","BTCUSD",1659270541183,0.09425504,23768.0,23765.0,8.639e-05]
["bitfinex","BTCUSD",1659270541705,0.051,23768.0,23765.0,8.639e-05]
["bitfinex","BTCUSD",1659270542396,0.00866827,23767.0,23763.0,0.00275685]
["bitfinex","BTCUSD",1659270542612,0.00234785,23768.0,23763.0,0.00275685]
["bitfinex","BTCUSD",1659270542837,0.08691777,23767.0,23764.0,8.639e-05]
["bitfinex","BTCUSD",1659270543058,0.14591777,23767.0,23764.0,8.639e-05]
["bitfinex","BTCUSD",1659270543276,0.15458604,23767.0,23763.0,0.00275685]
["bitfinex","BTCUSD",1659270543496,0.14591777,23767.0,23763.0,0.00275685]
["bitfinex","BTCUSD",1659270543735,0.14591777,23767.0,23764.0,8.639e-05]
["bitfinex","BTCUSD",1659270543973,0.059,23767.0,23764.0,8.639e-05]
["bitfinex","BTCUSD",1659270544444,0.00234785,23768.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659270544673,0.00234785,23768.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270545149,0.00234785,23768.0,23767.0,0.05001752]
["bitfinex","BTCUSD",1659270545612,0.00234785,23768.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270546960,0.00234785,23768.0,23767.0,0.35355552]
["bitfinex","BTCUSD",1659270546961,0.04234785,23768.0,23767.0,0.35355552]
["bitfinex","BTCUSD",1659270547413,0.04234785,23768.0,23767.0,0.05001752]
["bitfinex","BTCUSD",1659270548359,0.00234785,23768.0,23767.0,0.05001752]
["bitfinex","BTCUSD",1659270548826,0.00241121,23769.0,23767.0,0.05949087]
["bitfinex","BTCUSD",1659270549081,0.049,23768.0,23767.0,0.05949087]
["bitfinex","BTCUSD",1659270550179,0.049,23768.0,23767.0,0.05940448]
["bitfinex","BTCUSD",1659270550835,0.00432099,23769.0,23767.0,0.05940448]
["bitfinex","BTCUSD",1659270551062,0.049,23768.0,23767.0,0.05940448]
["bitfinex","BTCUSD",1659270552409,0.349488,23768.0,23767.0,0.05940448]
["bitfinex","BTCUSD",1659270552630,0.04595,23768.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270553041,0.04757603,23769.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270553042,0.00432099,23769.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270553043,0.052,23768.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270553912,0.355538,23768.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270554155,0.052,23768.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270554349,0.00432099,23769.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270555022,0.04632099,23769.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270555551,0.303538,23768.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270555780,0.04632099,23769.0,23767.0,0.35346913]
["bitfinex","BTCUSD",1659270556004,0.04632099,23769.0,23768.0,0.303538]
["bitfinex","BTCUSD",1659270556229,0.00432099,23769.0,23768.0,0.71079533]
["bitfinex","BTCUSD",1659270556959,0.00432099,23769.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659270557182,0.05732099,23769.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659270558086,0.05732099,23769.0,23768.0,1.06079533]
["bitfinex","BTCUSD",1659270558337,0.12,23773.0,23768.0,1.44238533]
["bitfinex","BTCUSD",1659270558567,0.12,23773.0,23772.0,0.85]
["bitfinex","BTCUSD",1659270558792,0.12,23773.0,23772.0,1.86088172]
["bitfinex","BTCUSD",1659270559009,0.199,23773.0,23772.0,1.06088172]
["bitfinex","BTCUSD",1659270559246,0.199,23773.0,23772.0,0.303538]
["bitfinex","BTCUSD",1659270559537,0.199,23773.0,23767.0,0.59233113]
["bitfinex","BTCUSD",1659270559538,0.199,23773.0,23767.0,0.92392113]
["bitfinex","BTCUSD",1659270559755,0.199,23773.0,23768.0,1.01079533]
["bitfinex","BTCUSD",1659270559994,0.199,23773.0,23769.0,0.71079533]
["bitfinex","BTCUSD",1659270560232,0.199,23773.0,23770.0,1.01088172]
["bitfinex","BTCUSD",1659270560456,0.12,23773.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659270561143,0.199,23773.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659270562305,0.12,23773.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659270562774,0.12428252,23773.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659270563002,0.20328252,23773.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659270563426,0.20335506,23773.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659270564202,0.12435506,23773.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659270564436,0.12428252,23773.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659270564873,0.20335506,23773.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659270565285,0.20335506,23773.0,23772.0,0.303538]
["bitfinex","BTCUSD",1659270565486,0.20335506,23773.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659270565684,0.20328252,23773.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659270565922,0.21195079,23773.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659270566115,0.20328252,23773.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659270566467,0.12428252,23773.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659270567041,0.20328252,23773.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659270567423,0.34679304,23772.0,23767.0,0.59233113]
["bitfinex","BTCUSD",1659270567637,0.04325504,23772.0,23767.0,0.99958846]
["bitfinex","BTCUSD",1659270568074,0.303538,23771.0,23767.0,0.45718846]
["bitfinex","BTCUSD",1659270568299,0.04325504,23772.0,23767.0,0.45718846]
["bitfinex","BTCUSD",1659270569014,0.09928667,23772.0,23767.0,0.45718846]
["bitfinex","BTCUSD",1659270569698,0.303538,23771.0,23767.0,0.45718846]
["bitfinex","BTCUSD",1659270569956,0.09928667,23772.0,23767.0,0.45718846]
["bitfinex","BTCUSD",1659270570197,0.303538,23771.0,23767.0,0.45718846]
["bitfinex","BTCUSD",1659270570416,0.04528667,23772.0,23767.0,0.45718846]
["bitfinex","BTCUSD",1659270570882,0.00203163,23772.0,23767.0,0.45718846]
["bitfinex","BTCUSD",1659270571079,0.053,23771.0,23767.0,0.66746046]
["bitfinex","BTCUSD",1659270571296,0.053,23771.0,23768.0,8.639e-05]
["bitfinex","BTCUSD",1659270572516,0.00203925,23771.0,23768.0,8.639e-05]
["bitfinex","BTCUSD",1659270572931,0.08125879,23770.0,23768.0,8.639e-05]
["bitfinex","BTCUSD",1659270573129,0.04803925,23771.0,23768.0,8.639e-05]
["bitfinex","BTCUSD",1659270573428,0.08125879,23770.0,23768.0,8.639e-05]
["bitfinex","BTCUSD",1659270573538,0.05005744,23771.0,23768.0,8.639e-05]
["bitfinex","BTCUSD",1659270574449,0.00405744,23771.0,23768.0,8.639e-05]
["bitfinex","BTCUSD",1659270574659,0.00412998,23771.0,23768.0,8.639e-05]
["bitfinex","BTCUSD",1659270574901,0.00412998,23771.0,23768.0,0.21035339]
["bitfinex","BTCUSD",1659270575097,0.05012998,23771.0,23768.0,0.21035339]
["bitfinex","BTCUSD",1659270575515,0.05005744,23771.0,23768.0,0.21035339]
["bitfinex","BTCUSD",1659270575936,0.05012998,23771.0,23768.0,0.21035339]
["bitfinex","BTCUSD",1659270576176,0.09338502,23771.0,23768.0,0.21035339]
["bitfinex","BTCUSD",1659270576387,0.00412998,23771.0,23768.0,0.21035339]
["bitfinex","BTCUSD",1659270576815,0.00405744,23771.0,23768.0,0.21035339]
["bitfinex","BTCUSD",1659270577030,0.05005744,23771.0,23768.0,0.21035339]
["bitfinex","BTCUSD",1659270577198,0.05012998,23771.0,23768.0,0.21035339]
["bitfinex","BTCUSD",1659270577470,0.04811179,23771.0,23768.0,0.21035339]
["bitfinex","BTCUSD",1659270577651,0.09136683,23771.0,23768.0,0.21035339]
["bitfinex","BTCUSD",1659270578062,0.09129429,23771.0,23768.0,0.21035339]
["bitfinex","BTCUSD",1659270578228,0.00203925,23771.0,23768.0,0.21035339]
["bitfinex","BTCUSD",1659270578441,0.00210772,23771.0,23768.0,0.21035339]
["bitfinex","BTCUSD",1659270579111,0.04810772,23771.0,23768.0,0.31548139]
["bitfinex","BTCUSD",1659270579232,0.04803925,23771.0,23769.0,0.42049]
["bitfinex","BTCUSD",1659270579645,0.04803925,23771.0,23768.0,0.21035339]
["bitfinex","BTCUSD",1659270579869,0.04810772,23771.0,23769.0,0.303538]
["bitfinex","BTCUSD",1659270580157,0.04810772,23771.0,23768.0,0.61761072]
["bitfinex","BTCUSD",1659270580158,0.00210772,23771.0,23768.0,0.61761072]
["bitfinex","BTCUSD",1659270580363,0.00210772,23771.0,23770.0,0.353538]
["bitfinex","BTCUSD",1659270580585,0.00195903,23771.0,23770.0,0.45725733]
["bitfinex","BTCUSD",1659270580802,0.00195903,23771.0,23770.0,1.06079533]
["bitfinex","BTCUSD",1659270581042,0.05295903,23771.0,23770.0,1.06079533]
["bitfinex","BTCUSD",1659270582367,0.05295903,23771.0,23770.0,0.76079533]
["bitfinex","BTCUSD",1659270582598,0.05295903,23771.0,23770.0,1.06079533]
["bitfinex","BTCUSD",1659270582806,0.00195903,23771.0,23770.0,0.45725733]
["bitfinex","BTCUSD",1659270583060,0.07995903,23771.0,23770.0,0.76079533]
["bitfinex","BTCUSD",1659270584009,0.07995903,23771.0,23770.0,1.06079533]
["bitfinex","BTCUSD",1659270584381,0.00195903,23771.0,23770.0,1.06079533]
["bitfinex","BTCUSD",1659270584861,0.00195903,23771.0,23770.0,0.76079533]
["bitfinex","BTCUSD",1659270585061,0.07995903,23771.0,23770.0,0.76079533]
["bitfinex","BTCUSD",1659270585489,0.07995903,23771.0,23770.0,0.45725733]
["bitfinex","BTCUSD",1659270585609,0.07995903,23771.0,23770.0,0.75725733]
["bitfinex","BTCUSD",1659270585833,0.07995903,23771.0,23770.0,0.76079533]
["bitfinex","BTCUSD",1659270586291,0.00195903,23771.0,23770.0,0.45725733]
["bitfinex","BTCUSD",1659270586494,0.00195903,23771.0,23770.0,0.76079533]
["bitfinex","BTCUSD",1659270586699,0.00195903,23771.0,23770.0,1.06079533]
["bitfinex","BTCUSD",1659270586912,0.07995903,23771.0,23770.0,0.75725733]
["bitfinex","BTCUSD",1659270587137,0.07995903,23771.0,23770.0,1.06079533]
["bitfinex","BTCUSD",1659270588476,0.00195903,23771.0,23770.0,1.06079533]
["bitfinex","BTCUSD",1659270588942,0.08095903,23771.0,23770.0,1.07343881]
["bitfinex","BTCUSD",1659270589562,0.06825903,23771.0,23770.0,1.10501881]
["bitfinex","BTCUSD",1659270589767,0.07128736,23771.0,23770.0,1.50671429]
["bitfinex","BTCUSD",1659270590403,0.00302833,23771.0,23770.0,1.50671429]
["bitfinex","BTCUSD",1659270590766,0.00227125,23771.0,23770.0,1.50671429]
["bitfinex","BTCUSD",1659270591683,0.00227125,23771.0,23770.0,1.51937184]
["bitfinex","BTCUSD",1659270591916,0.12,23773.0,23772.0,0.65]
["bitfinex","BTCUSD",1659270592133,0.12,23773.0,23772.0,1.66079533]
["bitfinex","BTCUSD",1659270592373,0.12,23773.0,23772.0,1.66088172]
["bitfinex","BTCUSD",1659270592811,0.12,23773.0,23772.0,1.06088172]
["bitfinex","BTCUSD",1659270593056,0.199,23773.0,23772.0,1.06088172]
["bitfinex","BTCUSD",1659270594355,0.12,23773.0,23772.0,1.06088172]
["bitfinex","BTCUSD",1659270595108,0.199,23773.0,23772.0,1.06088172]
["bitfinex","BTCUSD",1659270596460,0.12,23773.0,23772.0,1.06088172]
["bitfinex","BTCUSD",1659270596909,0.11198087,23773.0,23772.0,1.06088172]
["bitfinex","BTCUSD",1659270597140,0.19098087,23773.0,23772.0,1.06088172]
["bitfinex","BTCUSD",1659270597839,0.19098087,23773.0,23772.0,1.01088172]
["bitfinex","BTCUSD",1659270598272,0.11198087,23773.0,23772.0,1.01088172]
["bitfinex","BTCUSD",1659270599189,0.19098087,23773.0,23772.0,1.01088172]
["bitfinex","BTCUSD",1659270600384,0.11198087,23773.0,23772.0,1.01088172]
["bitfinex","BTCUSD",1659270601057,0.19198087,23773.0,23772.0,1.01088172]
["bitfinex","BTCUSD",1659270601761,0.19198087,23773.0,23772.0,0.40734372]
["bitfinex","BTCUSD",1659270602451,0.11198087,23773.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659270602942,0.11198087,23773.0,23772.0,0.40734372]
["bitfinex","BTCUSD",1659270603144,0.23523591,23773.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659270603834,0.23523591,23773.0,23771.0,8.639e-05]
["bitfinex","BTCUSD",1659270604087,0.23523591,23773.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659270604309,0.303538,23772.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659270604557,0.15523591,23773.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659270604752,0.303538,23772.0,23771.0,0.40734372]
["bitfinex","BTCUSD",1659270604991,0.08,23772.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659270606430,0.00198087,23773.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659270606739,0.00198087,23773.0,23771.0,0.40734372]
["bitfinex","BTCUSD",1659270606969,0.08,23772.0,23771.0,0.40734372]
["bitfinex","BTCUSD",1659270607620,0.08,23772.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659270607862,0.08,23772.0,23771.0,0.40734372]
["bitfinex","BTCUSD",1659270608090,0.08,23772.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659270608289,0.00204413,23773.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659270608508,9.791e-05,23771.0,23769.0,0.210262]
["bitfinex","BTCUSD",1659270608971,9.791e-05,23771.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270609181,9.791e-05,23771.0,23767.0,0.45718846]
["bitfinex","BTCUSD",1659270609389,0.01424766,23769.0,23767.0,0.45718846]
["bitfinex","BTCUSD",1659270609616,0.01424766,23769.0,23767.0,0.45727485]
["bitfinex","BTCUSD",1659270610055,0.0575027,23769.0,23767.0,0.45718846]
["bitfinex","BTCUSD",1659270610274,0.01424766,23769.0,23767.0,0.45718846]
["bitfinex","BTCUSD",1659270610769,0.01424766,23769.0,23767.0,0.45727485]
["bitfinex","BTCUSD",1659270610977,0.08324766,23769.0,23767.0,0.45727485]
["bitfinex","BTCUSD",1659270611188,0.1265027,23769.0,23767.0,0.45718846]
["bitfinex","BTCUSD",1659270611383,0.08324766,23769.0,23767.0,0.45718846]
["bitfinex","BTCUSD",1659270611854,0.08324766,23769.0,23767.0,0.45727485]
["bitfinex","BTCUSD",1659270612285,0.01424766,23769.0,23767.0,0.45727485]
["bitfinex","BTCUSD",1659270612740,0.04325504,23768.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270612975,1.15051237,23768.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270613241,1.43564037,23768.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270613675,1.40405037,23768.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270614626,1.41829803,23768.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270615091,1.46129803,23768.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270615311,1.51129803,23768.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270615555,1.79720258,23768.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270616011,1.74720258,23768.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270616449,2.23930258,23768.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270616670,2.28930258,23768.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270616894,2.28730258,23768.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270617101,2.39730258,23768.0,23767.0,0.04993113]
["bitfinex","BTCUSD",1659270617331,0.98125879,23765.0,23764.0,6.173e-05]
["bitfinex","BTCUSD",1659270617548,2.21574412,23765.0,23764.0,1.73e-06]
["bitfinex","BTCUSD",1659270617748,0.54209968,23764.0,23763.0,0.00275685]
["bitfinex","BTCUSD",1659270617968,1.28448501,23764.0,23763.0,0.00275685]
["bitfinex","BTCUSD",1659270619050,1.36348501,23764.0,23763.0,0.00275685]
["bitfinex","BTCUSD",1659270619994,2.07773267,23764.0,23763.0,0.00200685]
["bitfinex","BTCUSD",1659270620455,1.69873267,23764.0,23763.0,0.00200685]
["bitfinex","BTCUSD",1659270620946,1.99873267,23764.0,23763.0,0.00200685]
["bitfinex","BTCUSD",1659270621166,2.12098771,23764.0,23763.0,0.00200685]
["bitfinex","BTCUSD",1659270621593,1.82098771,23764.0,23763.0,0.00200685]
["bitfinex","BTCUSD",1659270621828,1.42098771,23764.0,23763.0,0.00200685]
["bitfinex","BTCUSD",1659270622286,1.34198771,23764.0,23763.0,0.00200685]
["bitfinex","BTCUSD",1659270622506,1.49007192,23764.0,23763.0,0.00279314]
["bitfinex","BTCUSD",1659270622932,1.86907192,23764.0,23763.0,0.00279314]
["bitfinex","BTCUSD",1659270624026,1.51907192,23764.0,23763.0,0.00279314]
["bitfinex","BTCUSD",1659270624254,1.44007192,23764.0,23763.0,0.00279314]
["bitfinex","BTCUSD",1659270624598,1.84007192,23764.0,23763.0,0.00279314]
["bitfinex","BTCUSD",1659270624811,2.14007192,23764.0,23763.0,0.00279314]
["bitfinex","BTCUSD",1659270625016,2.21907192,23764.0,23763.0,0.00279314]
["bitfinex","BTCUSD",1659270625221,2.26907192,23764.0,23763.0,0.00279314]
["bitfinex","BTCUSD",1659270625444,2.31907192,23764.0,23763.0,0.00279314]
["bitfinex","BTCUSD",1659270626349,2.24007192,23764.0,23763.0,0.00279314]
["bitfinex","BTCUSD",1659270627025,2.01907192,23764.0,23763.0,0.00279314]
["bitfinex","BTCUSD",1659270627257,0.93125847,23762.0,23761.0,0.00089314]
["bitfinex","BTCUSD",1659270627479,2.2628538,23762.0,23761.0,0.00089314]
["bitfinex","BTCUSD",1659270627690,2.31668775,23762.0,23761.0,0.00089314]
["bitfinex","BTCUSD",1659270627904,2.75878775,23762.0,23761.0,0.00089314]
["bitfinex","BTCUSD",1659270628354,2.77303541,23762.0,23761.0,0.00089314]
["bitfinex","BTCUSD",1659270628832,1.39584267,23762.0,23761.0,0.00089314]
["bitfinex","BTCUSD",1659270629054,1.84161657,23762.0,23761.0,0.00089314]
["bitfinex","BTCUSD",1659270630392,1.79882462,23762.0,23761.0,0.00089314]
["bitfinex","BTCUSD",1659270630606,1.89882462,23762.0,23761.0,0.00089314]
["bitfinex","BTCUSD",1659270631040,2.24582462,23762.0,23761.0,0.00089314]
["bitfinex","BTCUSD",1659270631273,2.19582494,23762.0,23761.0,0.00089314]
["bitfinex","BTCUSD",1659270631631,2.59582494,23762.0,23761.0,3.14e-06]
["bitfinex","BTCUSD",1659270631832,3.01831494,23762.0,23761.0,3.14e-06]
["bitfinex","BTCUSD",1659270632067,2.68672494,23762.0,23761.0,3.14e-06]
["bitfinex","BTCUSD",1659270632304,2.19762494,23762.0,23761.0,3.14e-06]
["bitfinex","BTCUSD",1659270632674,2.94201503,23762.0,23761.0,3.14e-06]
["bitfinex","BTCUSD",1659270633104,2.72101503,23762.0,23761.0,3.14e-06]
["bitfinex","BTCUSD",1659270633216,3.72101503,23762.0,23761.0,3.14e-06]
["bitfinex","BTCUSD",1659270633421,4.02101503,23762.0,23761.0,3.14e-06]
["bitfinex","BTCUSD",1659270633681,3.72101503,23762.0,23761.0,3.14e-06]
["bitfinex","BTCUSD",1659270634331,4.02101503,23762.0,23761.0,3.14e-06]
["bitfinex","BTCUSD",1659270634815,3.94201503,23762.0,23761.0,3.14e-06]
["bitfinex","BTCUSD",1659270635082,3.69601503,23762.0,23761.0,3.14e-06]
["bitfinex","BTCUSD",1659270635299,2.90511503,23762.0,23761.0,3.14e-06]
["bitfinex","BTCUSD",1659270636232,2.89861689,23762.0,23761.0,3.14e-06]
["bitfinex","BTCUSD",1659270636462,2.84461689,23762.0,23761.0,3.14e-06]
["bitfinex","BTCUSD",1659270637109,2.52007889,23762.0,23761.0,3.14e-06]
["bitfinex","BTCUSD",1659270637324,2.38151689,23762.0,23761.0,3.14e-06]
["bitfinex","BTCUSD",1659270637625,1.39678566,23762.0,23761.0,3.14e-06]
["bitfinex","BTCUSD",1659270638285,1.31778566,23762.0,23761.0,3.14e-06]
["bitfinex","BTCUSD",1659270639025,0.303538,23761.0,23760.0,0.00892288]
["bitfinex","BTCUSD",1659270639261,0.303538,23761.0,23760.0,0.05225328]
["bitfinex","BTCUSD",1659270639909,0.31778566,23761.0,23760.0,0.05225328]
["bitfinex","BTCUSD",1659270641001,0.39678566,23761.0,23760.0,0.05225328]
["bitfinex","BTCUSD",1659270641472,0.4400407,23761.0,23760.0,0.05225328]
["bitfinex","BTCUSD",1659270641681,0.39678566,23761.0,23760.0,0.05225328]
["bitfinex","BTCUSD",1659270642339,0.43137243,23761.0,23760.0,0.05225328]
["bitfinex","BTCUSD",1659270642560,0.39678566,23761.0,23760.0,0.05225328]
["bitfinex","BTCUSD",1659270642833,0.31778566,23761.0,23760.0,0.05225328]
["bitfinex","BTCUSD",1659270643052,0.39578566,23761.0,23760.0,0.05225328]
["bitfinex","BTCUSD",1659270644228,0.80304299,23761.0,23760.0,0.05225328]
["bitfinex","BTCUSD",1659270644452,0.76829803,23761.0,23760.0,0.05225328]
["bitfinex","BTCUSD",1659270644881,0.31778566,23761.0,23760.0,0.05233967]
["bitfinex","BTCUSD",1659270645104,0.39578566,23761.0,23760.0,0.05233967]
["bitfinex","BTCUSD",1659270645808,0.09224766,23761.0,23760.0,0.38747767]
["bitfinex","BTCUSD",1659270646030,0.09224766,23761.0,23760.0,0.05233967]
["bitfinex","BTCUSD",1659270646284,0.09224766,23761.0,23760.0,0.35587767]
["bitfinex","BTCUSD",1659270646510,0.01424766,23761.0,23760.0,0.38747767]
["bitfinex","BTCUSD",1659270646957,0.09224766,23761.0,23760.0,0.38747767]
["bitfinex","BTCUSD",1659270647173,0.09224766,23761.0,23760.0,0.05225328]
["bitfinex","BTCUSD",1659270647610,0.39578566,23761.0,23760.0,0.05225328]
["bitfinex","BTCUSD",1659270648496,0.09224766,23761.0,23760.0,0.05225328]
["bitfinex","BTCUSD",1659270648818,0.09224766,23761.0,23760.0,0.05233967]
["bitfinex","BTCUSD",1659270649036,0.17124766,23761.0,23760.0,0.05233967]
["bitfinex","BTCUSD",1659270649512,0.01424766,23761.0,23760.0,0.05225328]
["bitfinex","BTCUSD",1659270649654,0.01424766,23761.0,23760.0,0.05233967]
["bitfinex","BTCUSD",1659270649875,0.01424766,23761.0,23760.0,0.05454143]
["bitfinex","BTCUSD",1659270650295,0.0575027,23761.0,23760.0,0.05454143]
["bitfinex","BTCUSD",1659270650548,0.3610407,23761.0,23760.0,0.05454143]
["bitfinex","BTCUSD",1659270651034,0.4400407,23761.0,23760.0,0.05454143]
["bitfinex","BTCUSD",1659270652155,0.84729803,23761.0,23760.0,0.05454143]
["bitfinex","BTCUSD",1659270652371,0.76829803,23761.0,23760.0,0.05454143]
["bitfinex","BTCUSD",1659270653035,0.84729803,23761.0,23760.0,0.05454143]
["bitfinex","BTCUSD",1659270654452,0.76829803,23761.0,23760.0,0.05454143]
["bitfinex","BTCUSD",1659270655097,0.84729803,23761.0,23760.0,0.05454143]
["bitfinex","BTCUSD",1659270656267,0.76829803,23761.0,23760.0,0.05454143]
["bitfinex","BTCUSD",1659270656786,0.72504299,23761.0,23760.0,0.05454143]
["bitfinex","BTCUSD",1659270657012,0.80404299,23761.0,23760.0,0.05454143]
["bitfinex","BTCUSD",1659270658832,0.72504299,23761.0,23760.0,0.05454143]
["bitfinex","BTCUSD",1659270659051,0.80404299,23761.0,23760.0,0.05454143]
["bitfinex","BTCUSD",1659270659296,0.39678566,23761.0,23760.0,0.05454143]
["bitfinex","BTCUSD",1659270659753,0.39678566,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270659984,0.09324766,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270660200,0.39678566,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270660436,0.31778566,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270660678,0.76829803,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270661129,0.84729803,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270661614,0.80404299,23761.0,23760.0,0.05262782]
["bitfinex","BTCUSD",1659270661777,0.80404299,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270662015,0.50050499,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270662217,0.80404299,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270662446,0.42150499,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270662644,0.72504299,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270662859,0.01424766,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270663106,0.09324766,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270663653,0.39678566,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270664110,0.10191593,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270664485,0.32645393,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270664703,0.02291593,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270664924,0.32645393,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270665146,0.4400407,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270665370,0.39678566,23761.0,23760.0,0.05262782]
["bitfinex","BTCUSD",1659270665644,0.39678566,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270665853,0.09324766,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270666067,0.39678566,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270666286,0.35237243,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270666490,0.32645393,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270666713,0.31778566,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270666940,0.39578566,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270667167,0.43037243,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270667387,0.4390407,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270668134,0.84629803,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270668354,0.76829803,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270669009,0.84729803,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270670344,0.76829803,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270670980,0.84729803,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270671527,0.80404299,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270671733,0.39678566,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270671988,0.09324766,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270672207,0.39678566,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270674289,0.31778566,23761.0,23760.0,0.05262782]
["bitfinex","BTCUSD",1659270674523,0.31778566,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270675003,0.39678566,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270675247,0.4400407,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270675461,0.39678566,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270676447,0.01414012,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270677137,0.66987125,23762.0,23761.0,1.15]
["bitfinex","BTCUSD",1659270677378,0.66987125,23762.0,23761.0,2.24239533]
["bitfinex","BTCUSD",1659270677614,0.66987125,23762.0,23761.0,2.25503881]
["bitfinex","BTCUSD",1659270677832,0.66987125,23762.0,23761.0,2.69590889]
["bitfinex","BTCUSD",1659270678067,0.56457125,23762.0,23761.0,2.69590889]
["bitfinex","BTCUSD",1659270678281,0.28027125,23762.0,23761.0,2.51530481]
["bitfinex","BTCUSD",1659270678503,0.28027125,23762.0,23761.0,1.09239533]
["bitfinex","BTCUSD",1659270678727,0.28027125,23762.0,23761.0,0.76079533]
["bitfinex","BTCUSD",1659270678946,0.28027125,23762.0,23761.0,0.82239533]
["bitfinex","BTCUSD",1659270679177,0.28027125,23762.0,23761.0,0.79079533]
["bitfinex","BTCUSD",1659270679399,0.28027125,23762.0,23761.0,0.82239533]
["bitfinex","BTCUSD",1659270679625,0.28027125,23762.0,23761.0,0.79079533]
["bitfinex","BTCUSD",1659270680368,0.28027125,23762.0,23761.0,0.71079533]
["bitfinex","BTCUSD",1659270681066,0.28027125,23762.0,23761.0,0.78379533]
["bitfinex","BTCUSD",1659270682001,0.28027125,23762.0,23761.0,1.08379533]
["bitfinex","BTCUSD",1659270682669,0.28027125,23762.0,23761.0,0.71079533]
["bitfinex","BTCUSD",1659270683134,0.28027125,23762.0,23761.0,0.78379533]
["bitfinex","BTCUSD",1659270684123,0.32352629,23762.0,23761.0,0.376538]
["bitfinex","BTCUSD",1659270684334,0.62706429,23762.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270684576,0.303538,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270684798,0.32352629,23762.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270685018,0.303538,23761.0,23760.0,0.13154143]
["bitfinex","BTCUSD",1659270685477,0.32352629,23762.0,23760.0,0.13154143]
["bitfinex","BTCUSD",1659270685700,0.303538,23761.0,23760.0,0.13154143]
["bitfinex","BTCUSD",1659270686425,0.303538,23761.0,23760.0,0.05254143]
["bitfinex","BTCUSD",1659270686622,0.71079533,23761.0,23760.0,0.25254143]
["bitfinex","BTCUSD",1659270687076,0.74239533,23761.0,23760.0,0.33054143]
["bitfinex","BTCUSD",1659270687307,0.71079533,23761.0,23760.0,0.33054143]
["bitfinex","BTCUSD",1659270688290,0.71079533,23761.0,23760.0,0.25254143]
["bitfinex","BTCUSD",1659270689067,0.73979533,23761.0,23760.0,0.32854143]
["bitfinex","BTCUSD",1659270690409,0.71079533,23761.0,23760.0,0.25254143]
["bitfinex","BTCUSD",1659270691061,0.73879533,23761.0,23760.0,0.32762782]
["bitfinex","BTCUSD",1659270691278,0.73879533,23761.0,23760.0,0.32754143]
["bitfinex","BTCUSD",1659270691568,0.43525733,23761.0,23760.0,0.32754143]
["bitfinex","BTCUSD",1659270692942,0.40725733,23761.0,23760.0,0.25254143]
["bitfinex","BTCUSD",1659270693145,0.40725733,23761.0,23760.0,0.33054143]
["bitfinex","BTCUSD",1659270693369,0.68752858,23762.0,23760.0,0.33054143]
["bitfinex","BTCUSD",1659270694229,0.68656474,23762.0,23760.0,0.33054143]
["bitfinex","BTCUSD",1659270694392,0.68656474,23762.0,23760.0,0.25260211]
["bitfinex","BTCUSD",1659270694624,0.27930741,23762.0,23760.0,0.2526885]
["bitfinex","BTCUSD",1659270694971,0.27930741,23762.0,23761.0,0.353538]
["bitfinex","BTCUSD",1659270695405,0.27930741,23762.0,23761.0,0.303538]
["bitfinex","BTCUSD",1659270696087,0.27930741,23762.0,23760.0,0.3316885]
["bitfinex","BTCUSD",1659270696302,0.27930741,23762.0,23761.0,0.303538]
["bitfinex","BTCUSD",1659270696571,0.27930741,23762.0,23760.0,0.2526885]
["bitfinex","BTCUSD",1659270696784,0.27930741,23762.0,23760.0,0.25260211]
["bitfinex","BTCUSD",1659270696999,0.27930741,23762.0,23761.0,0.079]
["bitfinex","BTCUSD",1659270698246,0.27930741,23762.0,23761.0,0.07908639]
["bitfinex","BTCUSD",1659270698456,0.27930741,23762.0,23761.0,8.639e-05]
["bitfinex","BTCUSD",1659270699149,0.27930741,23762.0,23761.0,0.079]
["bitfinex","BTCUSD",1659270699949,0.32256245,23762.0,23761.0,0.079]
["bitfinex","BTCUSD",1659270700158,0.27930741,23762.0,23761.0,0.079]
["bitfinex","BTCUSD",1659270700362,0.27930741,23762.0,23760.0,0.47146599]
["bitfinex","BTCUSD",1659270700975,0.27930741,23762.0,23760.0,0.5503796]
["bitfinex","BTCUSD",1659270701138,0.32256245,23762.0,23760.0,0.5503796]
["bitfinex","BTCUSD",1659270701553,0.32256245,23762.0,23760.0,0.55009882]
["bitfinex","BTCUSD",1659270701997,0.27930741,23762.0,23760.0,0.55018521]
["bitfinex","BTCUSD",1659270702424,0.27930741,23762.0,23760.0,0.47109882]
["bitfinex","BTCUSD",1659270702973,0.27930741,23762.0,23760.0,0.33983521]
["bitfinex","BTCUSD",1659270703199,0.27930741,23762.0,23760.0,0.33974882]
["bitfinex","BTCUSD",1659270703583,0.28797568,23762.0,23760.0,0.33974882]
["bitfinex","BTCUSD",1659270703796,0.27930741,23762.0,23760.0,0.33974882]
["bitfinex","BTCUSD",1659270704283,0.27930741,23762.0,23760.0,0.26074882]
["bitfinex","BTCUSD",1659270704935,0.27930741,23762.0,23760.0,0.33974882]
["bitfinex","BTCUSD",1659270705155,0.27930741,23762.0,23761.0,0.09603639]
["bitfinex","BTCUSD",1659270705396,0.27930741,23762.0,23761.0,0.39957439]
["bitfinex","BTCUSD",1659270705610,0.27930741,23762.0,23761.0,0.69957439]
["bitfinex","BTCUSD",1659270705837,0.27930741,23762.0,23761.0,1.10683172]
["bitfinex","BTCUSD",1659270706060,0.27930741,23762.0,23761.0,1.1510752]
["bitfinex","BTCUSD",1659270706549,0.27930741,23762.0,23761.0,1.1194752]
["bitfinex","BTCUSD",1659270706948,0.27930741,23762.0,23761.0,0.8994752]
["bitfinex","BTCUSD",1659270707806,0.27930741,23762.0,23761.0,1.1994752]
["bitfinex","BTCUSD",1659270708077,0.27930741,23762.0,23761.0,0.8994752]
["bitfinex","BTCUSD",1659270708269,0.27930741,23762.0,23757.0,0.106265]
["bitfinex","BTCUSD",1659270708270,1.11475957,23762.0,23757.0,0.106265]
["bitfinex","BTCUSD",1659270708507,0.09644683,23760.0,23757.0,0.00134277]
["bitfinex","BTCUSD",1659270708722,0.14825879,23758.0,23757.0,0.00134277]
["bitfinex","BTCUSD",1659270708956,1.16366158,23758.0,23757.0,0.07434277]
["bitfinex","BTCUSD",1659270709173,1.24510887,23758.0,23757.0,0.07434277]
["bitfinex","BTCUSD",1659270709400,2.57969564,23758.0,23757.0,0.07434277]
["bitfinex","BTCUSD",1659270709617,1.67969564,23758.0,23757.0,0.07434277]
["bitfinex","BTCUSD",1659270710065,1.67969564,23758.0,23757.0,0.0741]
["bitfinex","BTCUSD",1659270710066,1.66705216,23758.0,23757.0,0.0741]
["bitfinex","BTCUSD",1659270710320,1.71705216,23758.0,23757.0,0.0011]
["bitfinex","BTCUSD",1659270710536,1.01705216,23758.0,23757.0,0.0011]
["bitfinex","BTCUSD",1659270710811,0.98545216,23758.0,23757.0,0.0011]
["bitfinex","BTCUSD",1659270711020,1.03145216,23758.0,23757.0,0.0011]
["bitfinex","BTCUSD",1659270711233,1.06305216,23758.0,23757.0,0.0011]
["bitfinex","BTCUSD",1659270711684,1.03145216,23758.0,23757.0,0.0011]
["bitfinex","BTCUSD",1659270711944,1.33145216,23758.0,23757.0,0.0011]
["bitfinex","BTCUSD",1659270712160,1.28545216,23758.0,23757.0,0.0011]
["bitfinex","BTCUSD",1659270712395,1.28545216,23758.0,23757.0,0.00586392]
["bitfinex","BTCUSD",1659270712608,1.31705216,23758.0,23757.0,0.00586392]
["bitfinex","BTCUSD",1659270713056,1.33145216,23758.0,23757.0,0.00586392]
["bitfinex","BTCUSD",1659270713272,0.93145216,23758.0,23757.0,0.00586392]
["bitfinex","BTCUSD",1659270713725,0.80019337,23758.0,23757.0,0.00586392]
["bitfinex","BTCUSD",1659270714897,0.87919337,23758.0,23757.0,0.00586392]
["bitfinex","BTCUSD",1659270715972,0.428681,23758.0,23757.0,0.00586392]
["bitfinex","BTCUSD",1659270716187,0.413681,23758.0,23757.0,0.00586392]
["bitfinex","BTCUSD",1659270716642,0.82093833,23758.0,23757.0,0.01058394]
["bitfinex","BTCUSD",1659270717072,0.89493833,23758.0,23757.0,0.01058394]
["bitfinex","BTCUSD",1659270717984,0.94493833,23758.0,23757.0,0.01058394]
["bitfinex","BTCUSD",1659270718237,0.87093833,23758.0,23757.0,0.01058394]
["bitfinex","BTCUSD",1659270718702,1.31303833,23758.0,23757.0,0.01058394]
["bitfinex","BTCUSD",1659270718923,0.89493833,23758.0,23757.0,0.01058394]
["bitfinex","BTCUSD",1659270719619,0.98819337,23758.0,23757.0,0.01058394]
["bitfinex","BTCUSD",1659270720274,0.91419337,23758.0,23757.0,0.01058394]
["bitfinex","BTCUSD",1659270720494,1.35629337,23758.0,23757.0,0.01058394]
["bitfinex","BTCUSD",1659270720724,1.70629305,23758.0,23757.0,0.01058394]
["bitfinex","BTCUSD",1659270720984,1.77489305,23758.0,23757.0,0.01058394]
["bitfinex","BTCUSD",1659270721434,1.77489305,23758.0,23756.0,0.00476978]
["bitfinex","BTCUSD",1659270721674,0.13125879,23747.0,23745.0,0.002]
["bitfinex","BTCUSD",1659270721921,0.45942689,23751.0,23745.0,0.002]
["bitfinex","BTCUSD",1659270722156,0.303681,23750.0,23745.0,0.07457]
["bitfinex","BTCUSD",1659270722381,0.40725733,23751.0,23745.0,0.07457]
["bitfinex","BTCUSD",1659270722823,0.40725733,23751.0,23743.0,0.375]
["bitfinex","BTCUSD",1659270723047,0.40725733,23751.0,23744.0,0.41035733]
["bitfinex","BTCUSD",1659270723268,0.40725733,23751.0,23744.0,0.03472]
["bitfinex","BTCUSD",1659270723497,0.40725733,23751.0,23744.0,0.0031]
["bitfinex","BTCUSD",1659270723734,0.45725733,23751.0,23744.0,0.0031]
["bitfinex","BTCUSD",1659270723943,0.40725733,23750.0,23744.0,0.0031]
["bitfinex","BTCUSD",1659270724838,0.303681,23749.0,23744.0,0.0031]
["bitfinex","BTCUSD",1659270725066,0.40725733,23749.0,23744.0,0.0031]
["bitfinex","BTCUSD",1659270725297,0.303681,23748.0,23744.0,0.0031]
["bitfinex","BTCUSD",1659270725502,0.40725733,23747.0,23744.0,0.01221321]
["bitfinex","BTCUSD",1659270725775,0.03125879,23747.0,23744.0,0.01221321]
["bitfinex","BTCUSD",1659270726010,0.40725733,23749.0,23744.0,0.01221321]
["bitfinex","BTCUSD",1659270726549,0.303681,23748.0,23744.0,0.01221321]
["bitfinex","BTCUSD",1659270726770,0.40725733,23747.0,23744.0,0.01221321]
["bitfinex","BTCUSD",1659270727216,0.40225733,23747.0,23744.0,0.01221321]
["bitfinex","BTCUSD",1659270727504,0.303681,23746.0,23744.0,0.01221321]
["bitfinex","BTCUSD",1659270727722,0.43351612,23747.0,23744.0,0.0122996]
["bitfinex","BTCUSD",1659270727938,0.43351612,23747.0,23744.0,0.01221321]
["bitfinex","BTCUSD",1659270728163,0.303681,23746.0,23744.0,0.01221321]
["bitfinex","BTCUSD",1659270728395,0.43351612,23747.0,23744.0,0.01221321]
["bitfinex","BTCUSD",1659270728857,0.03458677,23746.0,23744.0,0.01221321]
["bitfinex","BTCUSD",1659270729075,0.303681,23745.0,23744.0,0.01221321]
["bitfinex","BTCUSD",1659270729307,0.43351612,23747.0,23744.0,0.01221321]
["bitfinex","BTCUSD",1659270729583,0.303681,23746.0,23744.0,0.01221321]
["bitfinex","BTCUSD",1659270729815,0.303681,23745.0,23744.0,0.01221321]
["bitfinex","BTCUSD",1659270730066,0.03125879,23746.0,23744.0,0.0122996]
["bitfinex","BTCUSD",1659270730283,0.303751,23745.0,23744.0,0.0122996]
["bitfinex","BTCUSD",1659270730529,0.11,23749.0,23744.0,0.0439196]
["bitfinex","BTCUSD",1659270730755,0.54851612,23749.0,23745.0,0.03207528]
["bitfinex","BTCUSD",1659270730980,0.54851612,23749.0,23745.0,0.00045528]
["bitfinex","BTCUSD",1659270731920,0.54851612,23749.0,23745.0,0.03207528]
["bitfinex","BTCUSD",1659270732165,0.14125879,23749.0,23745.0,0.03207528]
["bitfinex","BTCUSD",1659270732395,0.11,23749.0,23746.0,0.45725733]
["bitfinex","BTCUSD",1659270732640,0.11,23749.0,23747.0,1.04266472]
["bitfinex","BTCUSD",1659270732871,0.11,23749.0,23748.0,1.94290633]
["bitfinex","BTCUSD",1659270733107,0.11,23749.0,23748.0,2.33715981]
["bitfinex","BTCUSD",1659270733333,0.11,23749.0,23748.0,1.83715981]
["bitfinex","BTCUSD",1659270733557,0.11,23749.0,23748.0,1.88715981]
["bitfinex","BTCUSD",1659270734128,0.11,23749.0,23748.0,2.38715981]
["bitfinex","BTCUSD",1659270734358,0.56071556,23750.0,23748.0,1.88715981]
["bitfinex","BTCUSD",1659270734593,0.56071556,23750.0,23749.0,1.89255133]
["bitfinex","BTCUSD",1659270735050,0.56071556,23750.0,23749.0,1.95519481]
["bitfinex","BTCUSD",1659270735985,0.56071556,23750.0,23749.0,1.09255133]
["bitfinex","BTCUSD",1659270736229,0.56071556,23750.0,23749.0,1.06094133]
["bitfinex","BTCUSD",1659270736473,0.56071556,23750.0,23749.0,1.09255133]
["bitfinex","BTCUSD",1659270736705,0.56071556,23750.0,23749.0,0.71094133]
["bitfinex","BTCUSD",1659270736943,0.56071556,23750.0,23749.0,0.303684]
["bitfinex","BTCUSD",1659270737167,0.56071556,23750.0,23749.0,0.061]
["bitfinex","BTCUSD",1659270737658,0.67071556,23750.0,23749.0,0.061]
["bitfinex","BTCUSD",1659270738373,0.67071556,23750.0,23749.0,0.46825733]
["bitfinex","BTCUSD",1659270738608,0.67071556,23750.0,23749.0,0.77651172]
["bitfinex","BTCUSD",1659270738856,0.56071556,23750.0,23749.0,0.79712172]
["bitfinex","BTCUSD",1659270739094,0.56071556,23750.0,23749.0,1.15312172]
["bitfinex","BTCUSD",1659270739538,0.56071556,23750.0,23749.0,1.15763781]
["bitfinex","BTCUSD",1659270739995,0.56071556,23750.0,23749.0,1.27028129]
["bitfinex","BTCUSD",1659270740227,1.556e-05,23750.0,23749.0,1.56041798]
["bitfinex","BTCUSD",1659270740460,1.556e-05,23750.0,23749.0,2.12461798]
["bitfinex","BTCUSD",1659270741182,1.556e-05,23750.0,23749.0,2.18261798]
["bitfinex","BTCUSD",1659270741404,1.556e-05,23750.0,23749.0,1.89248129]
["bitfinex","BTCUSD",1659270742587,1.556e-05,23750.0,23749.0,1.89293651]
["bitfinex","BTCUSD",1659270742826,1.556e-05,23750.0,23749.0,2.25564151]
["bitfinex","BTCUSD",1659270743063,1.556e-05,23750.0,23749.0,2.31564151]
["bitfinex","BTCUSD",1659270743288,1.556e-05,23750.0,23749.0,2.52599351]
["bitfinex","BTCUSD",1659270743986,1.556e-05,23750.0,23749.0,2.59179588]
["bitfinex","BTCUSD",1659270744429,1.556e-05,23750.0,23749.0,3.01779005]
["bitfinex","BTCUSD",1659270744653,0.27930741,23762.0,23758.0,0.05]
["bitfinex","BTCUSD",1659270744873,0.27930741,23762.0,23759.0,0.61764772]
["bitfinex","BTCUSD",1659270744874,0.3105662,23762.0,23759.0,0.61764772]
["bitfinex","BTCUSD",1659270745163,0.27930741,23762.0,23760.0,1.01079033]
["bitfinex","BTCUSD",1659270745437,0.27930741,23762.0,23761.0,0.59278533]
["bitfinex","BTCUSD",1659270746123,0.31389418,23762.0,23761.0,0.59278533]
["bitfinex","BTCUSD",1659270746350,0.27930741,23762.0,23761.0,0.59278533]
["bitfinex","BTCUSD",1659270747076,0.27930741,23762.0,23761.0,0.62878533]
["bitfinex","BTCUSD",1659270748234,0.27930741,23762.0,23761.0,0.93781781]
["bitfinex","BTCUSD",1659270748937,0.27930741,23762.0,23761.0,0.60181781]
["bitfinex","BTCUSD",1659270749169,0.32256245,23762.0,23761.0,0.63781781]
["bitfinex","BTCUSD",1659270749429,0.27930741,23762.0,23761.0,0.63781781]
["bitfinex","BTCUSD",1659270750351,0.27930741,23762.0,23761.0,0.60181781]
["bitfinex","BTCUSD",1659270750593,0.27930741,23762.0,23761.0,0.90181781]
["bitfinex","BTCUSD",1659270751035,0.27930741,23762.0,23761.0,0.93581781]
["bitfinex","BTCUSD",1659270751970,0.27930741,23762.0,23761.0,0.63581781]
["bitfinex","BTCUSD",1659270752185,0.27930741,23762.0,23761.0,0.93581781]
["bitfinex","BTCUSD",1659270752410,0.27930741,23762.0,23761.0,0.60181781]
["bitfinex","BTCUSD",1659270752891,0.27930741,23762.0,23761.0,1.11214181]
["bitfinex","BTCUSD",1659270753128,0.27930741,23762.0,23761.0,1.14614181]
["bitfinex","BTCUSD",1659270753383,0.27930741,23762.0,23761.0,1.26413081]
["bitfinex","BTCUSD",1659270753601,0.27930741,23762.0,23761.0,1.25913081]
["bitfinex","BTCUSD",1659270754247,0.27930741,23762.0,23761.0,1.22513081]
["bitfinex","BTCUSD",1659270754734,0.27930741,23762.0,23761.0,1.22964977]
["bitfinex","BTCUSD",1659270754964,0.27930741,23762.0,23761.0,1.26364977]
["bitfinex","BTCUSD",1659270755174,0.27930741,23762.0,23761.0,0.96364977]
["bitfinex","BTCUSD",1659270756089,0.17130741,23762.0,23761.0,0.96364977]
["bitfinex","BTCUSD",1659270756317,0.17130741,23762.0,23761.0,0.92964977]
["bitfinex","BTCUSD",1659270756756,0.17130741,23762.0,23761.0,0.62613277]
["bitfinex","BTCUSD",1659270756969,0.17130741,23762.0,23761.0,0.96388377]
["bitfinex","BTCUSD",1659270757240,0.17130741,23762.0,23761.0,0.66013277]
["bitfinex","BTCUSD",1659270757474,0.17130741,23762.0,23761.0,0.96388377]
["bitfinex","BTCUSD",1659270757700,0.17130741,23762.0,23761.0,0.44980877]
["bitfinex","BTCUSD",1659270757919,0.17130741,23762.0,23761.0,0.75689776]
["bitfinex","BTCUSD",1659270758371,0.17130741,23762.0,23761.0,0.41914676]
["bitfinex","BTCUSD",1659270758595,0.21456245,23762.0,23761.0,0.72289776]
["bitfinex","BTCUSD",1659270758811,0.17130741,23762.0,23761.0,0.72289776]
["bitfinex","BTCUSD",1659270759045,0.17130741,23762.0,23761.0,0.75689776]
["bitfinex","BTCUSD",1659270759274,0.17130741,23762.0,23761.0,0.45314676]
["bitfinex","BTCUSD",1659270759758,0.17130741,23762.0,23761.0,0.75689776]
["bitfinex","BTCUSD",1659270760215,0.17130741,23762.0,23761.0,0.75735291]
["bitfinex","BTCUSD",1659270760452,0.17130741,23762.0,23761.0,0.72335291]
["bitfinex","BTCUSD",1659270761138,0.17130741,23762.0,23761.0,0.75735291]
["bitfinex","BTCUSD",1659270762039,0.17130741,23762.0,23761.0,0.45360191]
["bitfinex","BTCUSD",1659270762307,0.17130741,23762.0,23761.0,0.72335291]
["bitfinex","BTCUSD",1659270762517,0.17130741,23762.0,23761.0,0.93368291]
["bitfinex","BTCUSD",1659270762946,0.17130741,23762.0,23761.0,0.96768291]
["bitfinex","BTCUSD",1659270763891,0.17130741,23762.0,23761.0,0.75735291]
["bitfinex","BTCUSD",1659270764357,0.17130741,23762.0,23761.0,0.72335291]
["bitfinex","BTCUSD",1659270765046,0.17130741,23762.0,23761.0,0.75735291]
["bitfinex","BTCUSD",1659270766682,0.17130741,23762.0,23761.0,0.41960191]
["bitfinex","BTCUSD",1659270766887,0.17130741,23762.0,23761.0,0.45360191]
["bitfinex","BTCUSD",1659270767110,0.17130741,23762.0,23761.0,0.75735291]
["bitfinex","BTCUSD",1659270767519,0.17130741,23762.0,23761.0,0.45360191]
["bitfinex","BTCUSD",1659270767999,0.17130741,23762.0,23761.0,0.75735291]
["bitfinex","BTCUSD",1659270768396,0.17130741,23762.0,23761.0,0.72335291]
["bitfinex","BTCUSD",1659270769138,0.17130741,23762.0,23761.0,0.75735291]
["bitfinex","BTCUSD",1659270770490,0.17130741,23762.0,23761.0,0.72335291]
["bitfinex","BTCUSD",1659270770702,0.17130741,23762.0,23761.0,0.41960191]
["bitfinex","BTCUSD",1659270770944,0.17130741,23762.0,23761.0,0.72335291]
["bitfinex","BTCUSD",1659270771131,0.17130741,23762.0,23761.0,0.75735291]
["bitfinex","BTCUSD",1659270771611,0.17130741,23762.0,23761.0,0.45360191]
["bitfinex","BTCUSD",1659270771851,0.17130741,23762.0,23761.0,0.75735291]
["bitfinex","BTCUSD",1659270772270,0.17130741,23762.0,23761.0,0.45360191]
["bitfinex","BTCUSD",1659270772488,0.17130741,23762.0,23761.0,0.75735291]
["bitfinex","BTCUSD",1659270772907,0.13130741,23762.0,23761.0,0.41960191]
["bitfinex","BTCUSD",1659270773135,0.13130741,23762.0,23761.0,0.75735291]
["bitfinex","BTCUSD",1659270774265,0.13130741,23762.0,23761.0,0.45360191]
["bitfinex","BTCUSD",1659270774497,0.13130741,23762.0,23761.0,0.41960191]
["bitfinex","BTCUSD",1659270775156,0.13130741,23762.0,23761.0,0.75735291]
["bitfinex","BTCUSD",1659270775370,0.13130741,23762.0,23761.0,0.45360191]
["bitfinex","BTCUSD",1659270775584,0.13130741,23762.0,23761.0,0.75735291]
["bitfinex","BTCUSD",1659270775803,0.13130741,23762.0,23761.0,0.45360191]
["bitfinex","BTCUSD",1659270776698,0.13130741,23762.0,23761.0,0.72335291]
["bitfinex","BTCUSD",1659270776928,0.47831345,23762.0,23761.0,0.01234458]
["bitfinex","BTCUSD",1659270777156,0.47831345,23762.0,23761.0,0.04534458]
["bitfinex","BTCUSD",1659270778376,0.47831345,23762.0,23761.0,0.01234458]
["bitfinex","BTCUSD",1659270779063,0.47831345,23762.0,23761.0,0.09034458]
["bitfinex","BTCUSD",1659270780479,0.47831345,23762.0,23761.0,0.01234458]
["bitfinex","BTCUSD",1659270781145,0.47831345,23762.0,23761.0,0.02834458]
["bitfinex","BTCUSD",1659270782444,0.47831345,23762.0,23761.0,0.01234458]
["bitfinex","BTCUSD",1659270783119,0.47831345,23762.0,23761.0,0.02834458]
["bitfinex","BTCUSD",1659270784282,0.44372668,23762.0,23761.0,0.01234458]
["bitfinex","BTCUSD",1659270784495,0.13130741,23762.0,23761.0,0.01234458]
["bitfinex","BTCUSD",1659270784936,0.43505841,23762.0,23761.0,0.01234458]
["bitfinex","BTCUSD",1659270785170,0.43505841,23762.0,23761.0,0.03434458]
["bitfinex","BTCUSD",1659270785391,0.42384587,23762.0,23761.0,0.03434458]
["bitfinex","BTCUSD",1659270785824,0.12009487,23762.0,23761.0,0.03434458]
["bitfinex","BTCUSD",1659270786063,0.42384587,23762.0,23761.0,0.03434458]
["bitfinex","BTCUSD",1659270786274,0.12009487,23762.0,23761.0,0.03434458]
["bitfinex","BTCUSD",1659270786944,0.12009487,23762.0,23761.0,0.01234458]
["bitfinex","BTCUSD",1659270787216,0.12009487,23762.0,23761.0,0.02734458]
["bitfinex","BTCUSD",1659270788371,0.12009487,23762.0,23761.0,0.01234458]
["bitfinex","BTCUSD",1659270788586,0.15468164,23762.0,23761.0,0.01234458]
["bitfinex","BTCUSD",1659270788805,0.12009487,23762.0,23761.0,0.01234458]
["bitfinex","BTCUSD",1659270789052,0.12009487,23762.0,23761.0,0.03834458]
["bitfinex","BTCUSD",1659270790829,0.12009487,23762.0,23761.0,0.01234458]
["bitfinex","BTCUSD",1659270791074,0.12009487,23762.0,23761.0,0.04425685]
["bitfinex","BTCUSD",1659270791978,0.6518455,23762.0,23761.0,0.04425685]
["bitfinex","BTCUSD",1659270792425,0.6518455,23762.0,23761.0,0.01825685]
["bitfinex","BTCUSD",1659270793164,0.6518455,23762.0,23761.0,0.04425685]
["bitfinex","BTCUSD",1659270794506,0.6518455,23762.0,23761.0,0.01825685]
["bitfinex","BTCUSD",1659270795069,0.6518455,23762.0,23761.0,0.04425685]
["bitfinex","BTCUSD",1659270796404,0.6518455,23762.0,23761.0,0.01825685]
["bitfinex","BTCUSD",1659270797070,0.6518455,23762.0,23761.0,0.04425685]
["bitfinex","BTCUSD",1659270798470,0.6418455,23762.0,23761.0,0.01825685]
["bitfinex","BTCUSD",1659270798699,0.6418455,23762.0,23761.0,0.03965685]
["bitfinex","BTCUSD",1659270799162,0.6418455,23762.0,23761.0,0.06565685]
["bitfinex","BTCUSD",1659270799671,0.68510054,23762.0,23761.0,0.06565685]
["bitfinex","BTCUSD",1659270800118,0.6418455,23762.0,23761.0,0.06565685]
["bitfinex","BTCUSD",1659270800345,0.6418455,23762.0,23761.0,0.03965685]
["bitfinex","BTCUSD",1659270800570,0.6418455,23762.0,23761.0,0.03974324]
["bitfinex","BTCUSD",1659270800791,0.68510054,23762.0,23761.0,0.03965685]
["bitfinex","BTCUSD",1659270801023,0.6418455,23762.0,23761.0,0.06565685]
["bitfinex","BTCUSD",1659270802893,0.6418455,23762.0,23761.0,0.03965685]
["bitfinex","BTCUSD",1659270803116,0.6418455,23762.0,23761.0,0.06565685]
["bitfinex","BTCUSD",1659270804302,0.6418455,23762.0,23761.0,0.03965685]
["bitfinex","BTCUSD",1659270805014,0.6418455,23762.0,23761.0,0.06565685]
["bitfinex","BTCUSD",1659270806300,0.6418455,23762.0,23761.0,0.03965685]
["bitfinex","BTCUSD",1659270806980,0.6418455,23762.0,23761.0,0.06965685]
["bitfinex","BTCUSD",1659270808839,0.6418455,23762.0,23761.0,0.03965685]
["bitfinex","BTCUSD",1659270809048,0.6418455,23762.0,23761.0,0.06565685]
["bitfinex","BTCUSD",1659270810569,0.6418455,23762.0,23761.0,0.03965685]
["bitfinex","BTCUSD",1659270811018,0.6418455,23762.0,23761.0,0.06565685]
["bitfinex","BTCUSD",1659270812017,0.6418455,23762.0,23761.0,0.36940785]
["bitfinex","BTCUSD",1659270812253,0.6418455,23762.0,23761.0,0.06565685]
["bitfinex","BTCUSD",1659270812476,0.6418455,23762.0,23761.0,0.03965685]
["bitfinex","BTCUSD",1659270812922,0.6418455,23762.0,23761.0,0.34346924]
["bitfinex","BTCUSD",1659270813143,0.6418455,23762.0,23761.0,0.37146924]
["bitfinex","BTCUSD",1659270813369,0.6418455,23762.0,23761.0,0.37138285]
["bitfinex","BTCUSD",1659270813592,0.6418455,23762.0,23761.0,0.06765685]
["bitfinex","BTCUSD",1659270814319,0.6418455,23762.0,23761.0,0.03965685]
["bitfinex","BTCUSD",1659270814844,0.6418455,23762.0,23761.0,0.06765685]
["bitfinex","BTCUSD",1659270815780,0.6418455,23762.0,23761.0,0.37140785]
["bitfinex","BTCUSD",1659270816637,0.6418455,23762.0,23761.0,0.06765685]
["bitfinex","BTCUSD",1659270816853,0.6418455,23762.0,23761.0,0.03965685]
["bitfinex","BTCUSD",1659270817122,0.6418455,23762.0,23761.0,0.05865685]
["bitfinex","BTCUSD",1659270817342,0.6418455,23762.0,23761.0,0.36240785]
["bitfinex","BTCUSD",1659270817563,0.6418455,23762.0,23761.0,0.76966518]
["bitfinex","BTCUSD",1659270817775,0.6418455,23762.0,23761.0,1.06966518]
["bitfinex","BTCUSD",1659270818437,0.6418455,23762.0,23761.0,1.05066518]
["bitfinex","BTCUSD",1659270818664,0.6418455,23762.0,23761.0,0.75066518]
["bitfinex","BTCUSD",1659270819126,0.6418455,23762.0,23761.0,0.77666518]
["bitfinex","BTCUSD",1659270819364,0.6418455,23762.0,23761.0,0.77675157]
["bitfinex","BTCUSD",1659270820778,0.6418455,23762.0,23761.0,0.63229457]
["bitfinex","BTCUSD",1659270821152,0.6418455,23762.0,23761.0,0.77675157]
["bitfinex","BTCUSD",1659270821521,0.6418455,23762.0,23761.0,0.47300057]
["bitfinex","BTCUSD",1659270822162,0.6418455,23762.0,23761.0,0.77675157]
["bitfinex","BTCUSD",1659270822521,0.6418455,23762.0,23761.0,0.75075157]
["bitfinex","BTCUSD",1659270823009,0.64175474,23762.0,23761.0,0.77675157]
["bitfinex","BTCUSD",1659270823599,0.64175474,23762.0,23761.0,0.47300057]
["bitfinex","BTCUSD",1659270824040,0.64175474,23762.0,23761.0,0.77675157]
["bitfinex","BTCUSD",1659270824185,0.64175474,23762.0,23761.0,1.05075157]
["bitfinex","BTCUSD",1659270824535,0.64175474,23762.0,23761.0,0.75075157]
["bitfinex","BTCUSD",1659270824972,0.64175474,23762.0,23761.0,0.77675157]
["bitfinex","BTCUSD",1659270825589,0.64147674,23762.0,23761.0,0.77675157]
["bitfinex","BTCUSD",1659270825811,0.64147674,23762.0,23761.0,1.19738257]
["bitfinex","BTCUSD",1659270825929,0.64147674,23762.0,23761.0,1.49738257]
["bitfinex","BTCUSD",1659270826380,0.64147674,23762.0,23761.0,1.47138257]
["bitfinex","BTCUSD",1659270826648,0.64147674,23762.0,23761.0,1.17138257]
["bitfinex","BTCUSD",1659270826983,0.64147674,23762.0,23761.0,1.19738257]
["bitfinex","BTCUSD",1659270827402,0.64147674,23762.0,23761.0,1.07892557]
["bitfinex","BTCUSD",1659270827623,0.64147674,23762.0,23761.0,1.19738257]
["bitfinex","BTCUSD",1659270827824,0.64147674,23762.0,23761.0,1.07892557]
["bitfinex","BTCUSD",1659270828281,0.64147674,23762.0,23761.0,1.05292557]
["bitfinex","BTCUSD",1659270828478,0.64147674,23762.0,23761.0,0.63229457]
["bitfinex","BTCUSD",1659270829138,0.64147674,23762.0,23761.0,0.75075157]
["bitfinex","BTCUSD",1659270829650,0.59154561,23762.0,23761.0,0.77675157]
["bitfinex","BTCUSD",1659270829856,0.59154561,23762.0,23761.0,0.77570429]
["bitfinex","BTCUSD",1659270830256,0.59154561,23762.0,23761.0,0.89416129]
["bitfinex","BTCUSD",1659270830559,0.59154561,23762.0,23761.0,0.59041029]
["bitfinex","BTCUSD",1659270831003,0.59154561,23762.0,23761.0,0.61641029]
["bitfinex","BTCUSD",1659270831140,0.59154561,23762.0,23761.0,0.92016129]
["bitfinex","BTCUSD",1659270831362,0.59154561,23762.0,23761.0,0.61641029]
["bitfinex","BTCUSD",1659270831570,0.59154561,23762.0,23761.0,1.16816129]
["bitfinex","BTCUSD",1659270831801,0.59154561,23762.0,23761.0,0.86816129]
["bitfinex","BTCUSD",1659270831971,0.53175063,23762.0,23761.0,0.86816129]
["bitfinex","BTCUSD",1659270833024,0.53175063,23762.0,23761.0,0.89416129]
["bitfinex","BTCUSD",1659270834348,0.53175063,23762.0,23761.0,1.16816129]
["bitfinex","BTCUSD",1659270834568,0.53175063,23762.0,23761.0,1.58879929]
["bitfinex","BTCUSD",1659270835004,0.53175063,23762.0,23761.0,1.31479929]
["bitfinex","BTCUSD",1659270835908,0.53175063,23762.0,23761.0,1.61080938]
["bitfinex","BTCUSD",1659270836136,0.53175063,23762.0,23761.0,0.89017138]
["bitfinex","BTCUSD",1659270836457,0.53175063,23762.0,23761.0,0.86417138]
["bitfinex","BTCUSD",1659270836688,0.53175063,23762.0,23761.0,0.86833766]
["bitfinex","BTCUSD",1659270836905,0.53175063,23762.0,23761.0,0.56458666]
["bitfinex","BTCUSD",1659270837096,0.53175063,23762.0,23761.0,0.89433766]
["bitfinex","BTCUSD",1659270837764,0.53175063,23762.0,23761.0,0.59058666]
["bitfinex","BTCUSD",1659270838046,0.53175063,23762.0,23761.0,0.89433766]
["bitfinex","BTCUSD",1659270838242,0.53175063,23762.0,23761.0,0.89034775]
["bitfinex","BTCUSD",1659270838470,0.53175063,23762.0,23761.0,1.19034775]
["bitfinex","BTCUSD",1659270838898,0.53175063,23762.0,23761.0,1.16434775]
["bitfinex","BTCUSD",1659270839114,0.53175063,23762.0,23761.0,1.18828638]
["bitfinex","BTCUSD",1659270840450,0.53175063,23762.0,23761.0,0.86228638]
["bitfinex","BTCUSD",1659270841182,0.53175063,23762.0,23761.0,0.88828638]
["bitfinex","BTCUSD",1659270842331,0.53175063,23762.0,23761.0,1.16228638]
["bitfinex","BTCUSD",1659270842543,0.53175063,23762.0,23761.0,0.86228638]
["bitfinex","BTCUSD",1659270842742,0.53175063,23762.0,23761.0,0.85829647]
["bitfinex","BTCUSD",1659270843013,0.53175063,23762.0,23761.0,0.76583947]
["bitfinex","BTCUSD",1659270843210,0.53175063,23762.0,23761.0,1.06583947]
["bitfinex","BTCUSD",1659270843345,0.53175063,23762.0,23761.0,0.76583947]
["bitfinex","BTCUSD",1659270843545,0.53175063,23762.0,23761.0,1.06583947]
["bitfinex","BTCUSD",1659270843867,0.53175063,23762.0,23761.0,0.76583947]
["bitfinex","BTCUSD",1659270844324,0.53175063,23762.0,23761.0,0.73983947]
["bitfinex","BTCUSD",1659270844969,0.53175063,23762.0,23761.0,1.06583947]
["bitfinex","BTCUSD",1659270845107,0.53175063,23762.0,23761.0,1.06184956]
["bitfinex","BTCUSD",1659270846382,0.53175063,23762.0,23761.0,1.03584956]
["bitfinex","BTCUSD",1659270846609,0.53175063,23762.0,23761.0,0.85055556]
["bitfinex","BTCUSD",1659270846816,0.53175063,23762.0,23761.0,0.85394217]
["bitfinex","BTCUSD",1659270847014,0.53175063,23762.0,23761.0,0.87994217]
["bitfinex","BTCUSD",1659270847653,0.53175063,23762.0,23761.0,0.57619117]
["bitfinex","BTCUSD",1659270847928,0.53175063,23762.0,23761.0,0.87994217]
["bitfinex","BTCUSD",1659270848361,0.53175063,23762.0,23761.0,0.85394217]
["bitfinex","BTCUSD",1659270849031,0.53175063,23762.0,23761.0,0.87994217]
["bitfinex","BTCUSD",1659270849943,0.53175063,23762.0,23761.0,0.87441757]
["bitfinex","BTCUSD",1659270850375,0.53175063,23762.0,23761.0,0.84841757]
["bitfinex","BTCUSD",1659270851062,0.53175063,23762.0,23761.0,0.57066657]
["bitfinex","BTCUSD",1659270851284,0.53175063,23762.0,23761.0,1.17441757]
["bitfinex","BTCUSD",1659270851498,0.53175063,23762.0,23761.0,0.57066657]
["bitfinex","BTCUSD",1659270851717,0.53175063,23762.0,23761.0,0.87441757]
["bitfinex","BTCUSD",1659270852163,0.53175063,23762.0,23761.0,0.75197066]
["bitfinex","BTCUSD",1659270852416,0.53175063,23762.0,23761.0,0.72597066]
["bitfinex","BTCUSD",1659270852652,0.53175063,23762.0,23761.0,0.72994456]
["bitfinex","BTCUSD",1659270853090,0.53175063,23762.0,23761.0,0.75594456]
["bitfinex","BTCUSD",1659270854030,0.53175063,23762.0,23761.0,0.57065056]
["bitfinex","BTCUSD",1659270854271,0.53175063,23762.0,23761.0,0.87440156]
["bitfinex","BTCUSD",1659270854516,0.53175063,23762.0,23761.0,0.84840156]
["bitfinex","BTCUSD",1659270854966,0.53175063,23762.0,23761.0,0.13739323]
["bitfinex","BTCUSD",1659270855194,0.53175063,23762.0,23761.0,0.16339323]
["bitfinex","BTCUSD",1659270855850,0.53175063,23762.0,23761.0,0.15940332]
["bitfinex","BTCUSD",1659270856304,0.53175063,23762.0,23761.0,0.13547845]
["bitfinex","BTCUSD",1659270856756,0.83550163,23762.0,23761.0,0.13547845]
["bitfinex","BTCUSD",1659270857042,0.53175063,23762.0,23761.0,0.15847845]
["bitfinex","BTCUSD",1659270857228,0.83550163,23762.0,23761.0,0.15847845]
["bitfinex","BTCUSD",1659270858132,0.53175063,23762.0,23761.0,0.15847845]
["bitfinex","BTCUSD",1659270858362,0.53175063,23762.0,23761.0,0.13148854]
["bitfinex","BTCUSD",1659270858572,0.53175063,23762.0,23761.0,0.03975766]
["bitfinex","BTCUSD",1659270859012,0.53175063,23762.0,23761.0,0.06375766]
["bitfinex","BTCUSD",1659270860410,0.53175063,23762.0,23761.0,0.03975766]
["bitfinex","BTCUSD",1659270861136,0.53175063,23762.0,23761.0,0.06375766]
["bitfinex","BTCUSD",1659270862536,0.53175063,23762.0,23761.0,0.03975766]
["bitfinex","BTCUSD",1659270863019,0.53175063,23762.0,23761.0,0.06375766]
["bitfinex","BTCUSD",1659270863253,0.53175063,23762.0,23761.0,0.05976775]
["bitfinex","BTCUSD",1659270863471,0.53175063,23762.0,23761.0,0.06365323]
["bitfinex","BTCUSD",1659270864384,0.53175063,23762.0,23761.0,0.03965323]
["bitfinex","BTCUSD",1659270864625,0.53175063,23762.0,23761.0,0.24998923]
["bitfinex","BTCUSD",1659270865107,0.53175063,23762.0,23761.0,0.27307562]
["bitfinex","BTCUSD",1659270865338,0.53175063,23762.0,23761.0,0.27298923]
["bitfinex","BTCUSD",1659270865554,0.53175063,23762.0,23761.0,0.57674023]
["bitfinex","BTCUSD",1659270865779,0.53175063,23762.0,23761.0,0.27298923]
["bitfinex","BTCUSD",1659270866007,0.53175063,23762.0,23761.0,0.27269366]
["bitfinex","BTCUSD",1659270866464,0.53175063,23762.0,23761.0,0.24574539]
["bitfinex","BTCUSD",1659270866707,0.53175063,23762.0,23761.0,0.24240621]
["bitfinex","BTCUSD",1659270867161,0.53175063,23762.0,23761.0,0.64966354]
["bitfinex","BTCUSD",1659270867636,0.53175063,23762.0,23761.0,0.64567363]
["bitfinex","BTCUSD",1659270867871,0.53175063,23762.0,23761.0,0.67734042]
["bitfinex","BTCUSD",1659270868531,0.53175063,23762.0,23761.0,0.67335051]
["bitfinex","BTCUSD",1659270869076,0.53175063,23762.0,23761.0,0.67929363]
["bitfinex","BTCUSD",1659270869973,0.53175063,23762.0,23761.0,0.67530372]
["bitfinex","BTCUSD",1659270870187,0.53175063,23762.0,23761.0,0.6772056]
["bitfinex","BTCUSD",1659270870419,0.53175063,23762.0,23761.0,0.6532056]
["bitfinex","BTCUSD",1659270870919,0.53175063,23762.0,23761.0,0.65124432]
["bitfinex","BTCUSD",1659270871137,0.53175063,23762.0,23761.0,0.67524432]
["bitfinex","BTCUSD",1659270871371,0.57500567,23762.0,23761.0,0.46490832]
["bitfinex","BTCUSD",1659270871585,0.53175063,23762.0,23761.0,0.46499471]
["bitfinex","BTCUSD",1659270871803,0.53175063,23762.0,23761.0,0.46490832]
["bitfinex","BTCUSD",1659270872246,0.53175063,23762.0,23761.0,0.46091841]
["bitfinex","BTCUSD",1659270872962,0.53175063,23762.0,23761.0,0.79262757]
["bitfinex","BTCUSD",1659270873189,0.53175063,23762.0,23761.0,0.46487657]
["bitfinex","BTCUSD",1659270874566,0.53175063,23762.0,23761.0,0.44087657]
["bitfinex","BTCUSD",1659270874797,0.53175063,23762.0,23761.0,0.74462757]
["bitfinex","BTCUSD",1659270875028,0.53175063,23762.0,23761.0,0.47069187]
["bitfinex","BTCUSD",1659270875469,0.53175063,23762.0,23761.0,0.49875201]
["bitfinex","BTCUSD",1659270876358,0.53175063,23762.0,23761.0,0.47475201]
["bitfinex","BTCUSD",1659270877078,0.53175063,23762.0,23761.0,0.49875201]
["bitfinex","BTCUSD",1659270878461,0.53175063,23762.0,23761.0,0.77850301]
["bitfinex","BTCUSD",1659270878914,0.53175063,23762.0,23761.0,0.7745131]
["bitfinex","BTCUSD",1659270879144,0.53175063,23762.0,23761.0,0.4947621]
["bitfinex","BTCUSD",1659270879813,0.53175063,23762.0,23761.0,1.09697263]
["bitfinex","BTCUSD",1659270880058,0.53175063,23762.0,23761.0,1.21386963]
["bitfinex","BTCUSD",1659270880291,0.53175063,23762.0,23761.0,1.18986963]
["bitfinex","BTCUSD",1659270880818,0.53175063,23762.0,23761.0,1.49362063]
["bitfinex","BTCUSD",1659270881050,0.53175063,23762.0,23761.0,1.51662063]
["bitfinex","BTCUSD",1659270882448,0.53175063,23762.0,23761.0,1.49362063]
["bitfinex","BTCUSD",1659270882681,0.53175063,23762.0,23761.0,1.07297263]
["bitfinex","BTCUSD",1659270883193,0.53175063,23762.0,23761.0,1.08091249]
["bitfinex","BTCUSD",1659270884341,0.53175063,23762.0,23761.0,0.74491249]
["bitfinex","BTCUSD",1659270884566,0.53175063,23762.0,23761.0,0.75101164]
["bitfinex","BTCUSD",1659270885012,0.53175063,23762.0,23761.0,0.78701164]
["bitfinex","BTCUSD",1659270886407,0.53175063,23762.0,23761.0,1.04702173]
["bitfinex","BTCUSD",1659270886828,0.53175063,23762.0,23761.0,1.0509354]
["bitfinex","BTCUSD",1659270887045,0.53175063,23762.0,23761.0,1.0869354]
["bitfinex","BTCUSD",1659270887704,0.53175063,23762.0,23761.0,0.7869354]
["bitfinex","BTCUSD",1659270888368,0.53175063,23762.0,23761.0,0.7509354]
["bitfinex","BTCUSD",1659270888616,0.53175063,23762.0,23761.0,0.74483625]
["bitfinex","BTCUSD",1659270888831,0.53175063,23762.0,23761.0,1.04084634]
["bitfinex","BTCUSD",1659270889053,0.53175063,23762.0,23761.0,1.07684634]
["bitfinex","BTCUSD",1659270889734,0.53175063,23762.0,23761.0,1.08080648]
["bitfinex","BTCUSD",1659270890434,0.53175063,23762.0,23761.0,0.74480648]
["bitfinex","BTCUSD",1659270892306,0.53175063,23762.0,23761.0,0.78080648]
["bitfinex","BTCUSD",1659270892447,0.53175063,23762.0,23761.0,0.77681657]
["bitfinex","BTCUSD",1659270892673,0.53175063,23762.0,23761.0,1.20345848]
["bitfinex","BTCUSD",1659270893262,0.53175063,23762.0,23761.0,1.23945848]
["bitfinex","BTCUSD",1659270893526,0.53175063,23762.0,23761.0,1.17140316]
["bitfinex","BTCUSD",1659270893989,0.53175063,23762.0,23761.0,1.16741325]
["bitfinex","BTCUSD",1659270894337,0.57500567,23762.0,23761.0,0.74676725]
["bitfinex","BTCUSD",1659270894540,0.57500567,23762.0,23761.0,0.44699184]
["bitfinex","BTCUSD",1659270894963,0.57500567,23762.0,23761.0,0.47599184]
["bitfinex","BTCUSD",1659270895982,0.53175063,23762.0,23761.0,0.47599184]
["bitfinex","BTCUSD",1659270896192,0.57500567,23762.0,23761.0,0.44699184]
["bitfinex","BTCUSD",1659270896422,0.53175063,23762.0,23761.0,0.44699184]
["bitfinex","BTCUSD",1659270896625,0.53175063,23762.0,23761.0,0.44099593]
["bitfinex","BTCUSD",1659270897051,0.53175063,23762.0,23761.0,0.46999593]
["bitfinex","BTCUSD",1659270897274,0.53175063,23762.0,23761.0,0.46600602]
["bitfinex","BTCUSD",1659270897487,0.53175063,23762.0,23761.0,1.07362978]
["bitfinex","BTCUSD",1659270897727,0.53175063,23762.0,23761.0,0.77362978]
["bitfinex","BTCUSD",1659270898415,0.53175063,23762.0,23761.0,0.74462978]
["bitfinex","BTCUSD",1659270898636,0.53175063,23762.0,23761.0,0.74063987]
["bitfinex","BTCUSD",1659270899061,0.53175063,23762.0,23761.0,0.76963987]
["bitfinex","BTCUSD",1659270899540,0.53175063,23762.0,23761.0,0.7735567]
["bitfinex","BTCUSD",1659270900153,0.53175063,23762.0,23761.0,0.36629937]
["bitfinex","BTCUSD",1659270900358,0.57500567,23762.0,23761.0,0.06254837]
["bitfinex","BTCUSD",1659270900784,0.53175063,23762.0,23761.0,0.03929355]
["bitfinex","BTCUSD",1659270900995,0.53175063,23762.0,23761.0,0.06829355]
["bitfinex","BTCUSD",1659270903431,0.57500567,23762.0,23761.0,0.06829355]
["bitfinex","BTCUSD",1659270904344,0.57500567,23762.0,23761.0,0.03929355]
["bitfinex","BTCUSD",1659270905017,0.57500567,23762.0,23761.0,0.06829355]
["bitfinex","BTCUSD",1659270905511,0.57349211,23762.0,23761.0,0.06829355]
["bitfinex","BTCUSD",1659270905731,0.57298759,23762.0,23761.0,0.06829355]
["bitfinex","BTCUSD",1659270906462,0.57298759,23762.0,23761.0,0.03929355]
["bitfinex","BTCUSD",1659270906692,0.52973255,23762.0,23761.0,0.03929355]
["bitfinex","BTCUSD",1659270907128,0.52973255,23762.0,23761.0,0.07229355]
["bitfinex","BTCUSD",1659270907333,0.52973255,23762.0,23761.0,0.06830364]
["bitfinex","BTCUSD",1659270907591,0.57298759,23762.0,23761.0,0.07235006]
["bitfinex","BTCUSD",1659270908271,0.57298759,23762.0,23761.0,0.03935006]
["bitfinex","BTCUSD",1659270908498,0.57298759,23762.0,23761.0,0.03536015]
["bitfinex","BTCUSD",1659270908733,0.57298759,23762.0,23761.0,0.03925051]
["bitfinex","BTCUSD",1659270909195,0.52973255,23762.0,23761.0,0.15426172]
["bitfinex","BTCUSD",1659270909842,0.52973255,23762.0,23761.0,0.14851654]
["bitfinex","BTCUSD",1659270910306,0.52973255,23762.0,23761.0,0.12351654]
["bitfinex","BTCUSD",1659270910670,0.53840082,23762.0,23761.0,0.12351654]
["bitfinex","BTCUSD",1659270910867,0.52973255,23762.0,23761.0,0.12351654]
["bitfinex","BTCUSD",1659270911275,0.52973255,23762.0,23761.0,0.55577387]
["bitfinex","BTCUSD",1659270911507,0.52973255,23762.0,23761.0,0.85952487]
["bitfinex","BTCUSD",1659270912393,0.56431932,23762.0,23761.0,1.85598641]
["bitfinex","BTCUSD",1659270912600,0.52973255,23762.0,23761.0,1.85598641]
["bitfinex","BTCUSD",1659270912818,0.52973255,23762.0,23761.0,0.83452487]
["bitfinex","BTCUSD",1659270913055,0.52973255,23762.0,23761.0,0.85752487]
["bitfinex","BTCUSD",1659270913304,0.52973255,23762.0,23761.0,0.55377387]
["bitfinex","BTCUSD",1659270914475,0.57298759,23762.0,23761.0,0.85930605]
["bitfinex","BTCUSD",1659270914695,0.57298759,23762.0,23761.0,0.55555505]
["bitfinex","BTCUSD",1659270914965,0.52973255,23762.0,23761.0,0.53255505]
["bitfinex","BTCUSD",1659270915186,0.52973255,23762.0,23761.0,0.55555505]
["bitfinex","BTCUSD",1659270915400,0.52973255,23762.0,23761.0,0.86324952]
["bitfinex","BTCUSD",1659270915625,0.52973255,23762.0,23761.0,0.85925961]
["bitfinex","BTCUSD",1659270915626,0.57298759,23762.0,23761.0,0.85925961]
["bitfinex","BTCUSD",1659270915839,0.52973255,23762.0,23761.0,0.85925961]
["bitfinex","BTCUSD",1659270916068,0.52973255,23762.0,23761.0,0.55550861]
["bitfinex","BTCUSD",1659270916313,0.52973255,23762.0,23761.0,0.12525128]
["bitfinex","BTCUSD",1659270916543,0.57298759,23762.0,23761.0,0.12921185]
["bitfinex","BTCUSD",1659270916743,0.87673859,23762.0,23761.0,0.12921185]
["bitfinex","BTCUSD",1659270917173,0.57298759,23762.0,23761.0,0.15021185]
["bitfinex","BTCUSD",1659270918132,0.87673859,23762.0,23761.0,0.14622194]
["bitfinex","BTCUSD",1659270918355,0.87673859,23762.0,23761.0,0.14045085]
["bitfinex","BTCUSD",1659270918858,0.57298759,23762.0,23761.0,0.14045085]
["bitfinex","BTCUSD",1659270919100,0.87673859,23762.0,23761.0,0.14345085]
["bitfinex","BTCUSD",1659270919331,0.87673859,23762.0,23761.0,0.14724986]
["bitfinex","BTCUSD",1659270919555,0.57298759,23762.0,23761.0,0.14724986]
["bitfinex","BTCUSD",1659270919756,0.87673859,23762.0,23761.0,0.14724986]
["bitfinex","BTCUSD",1659270920019,0.57298759,23762.0,23761.0,0.14724986]
["bitfinex","BTCUSD",1659270920242,0.83348355,23762.0,23761.0,0.14724986]
["bitfinex","BTCUSD",1659270920461,0.52973255,23762.0,23761.0,0.12324986]
["bitfinex","BTCUSD",1659270920675,0.83348355,23762.0,23761.0,0.11925995]
["bitfinex","BTCUSD",1659270921125,0.83348355,23762.0,23761.0,0.14225995]
["bitfinex","BTCUSD",1659270921126,0.52973255,23762.0,23761.0,0.14225995]
["bitfinex","BTCUSD",1659270921393,0.52973255,23762.0,23761.0,0.14624986]
["bitfinex","BTCUSD",1659270921394,0.57298759,23762.0,23761.0,0.14624986]
["bitfinex","BTCUSD",1659270922281,0.57298759,23762.0,23761.0,0.12868561]
["bitfinex","BTCUSD",1659270922983,0.57298759,23762.0,23761.0,0.15168561]
["bitfinex","BTCUSD",1659270923427,0.87673859,23762.0,23761.0,0.15168561]
["bitfinex","BTCUSD",1659270923655,0.57298759,23762.0,23761.0,0.15168561]
["bitfinex","BTCUSD",1659270924351,0.87673859,23762.0,23761.0,0.12868561]
["bitfinex","BTCUSD",1659270924570,0.57298759,23762.0,23761.0,0.12868561]
["bitfinex","BTCUSD",1659270924816,0.52973255,23762.0,23761.0,0.12868561]
["bitfinex","BTCUSD",1659270925064,0.52973255,23762.0,23761.0,0.15168561]
["bitfinex","BTCUSD",1659270926516,0.52973255,23762.0,23761.0,0.12868561]
["bitfinex","BTCUSD",1659270926835,0.52973255,23762.0,23761.0,0.1246957]
["bitfinex","BTCUSD",1659270927080,0.52973255,23762.0,23761.0,0.1476957]
["bitfinex","BTCUSD",1659270927300,0.83348355,23762.0,23761.0,0.1476957]
["bitfinex","BTCUSD",1659270927523,0.52973255,23762.0,23761.0,0.1476957]
["bitfinex","BTCUSD",1659270927758,0.83348355,23762.0,23761.0,0.1476957]
["bitfinex","BTCUSD",1659270927978,0.52973255,23762.0,23761.0,0.14227153]
["bitfinex","BTCUSD",1659270928415,0.57298759,23762.0,23761.0,0.11927153]
["bitfinex","BTCUSD",1659270928662,0.52973255,23762.0,23761.0,0.11927153]
["bitfinex","BTCUSD",1659270928884,0.52973255,23762.0,23761.0,0.12323167]
["bitfinex","BTCUSD",1659270929181,0.52973255,23762.0,23761.0,0.14623167]
["bitfinex","BTCUSD",1659270929409,0.57298759,23762.0,23761.0,0.14623167]
["bitfinex","BTCUSD",1659270929651,0.57298759,23762.0,23761.0,0.14224176]
["bitfinex","BTCUSD",1659270930064,0.57298759,23762.0,23761.0,0.14608207]
["bitfinex","BTCUSD",1659270930176,0.57298759,23762.0,23761.0,0.12308207]
["bitfinex","BTCUSD",1659270930626,0.57298759,23762.0,23761.0,0.11909216]
["bitfinex","BTCUSD",1659270931078,0.57298759,23762.0,23761.0,0.14605274]
["bitfinex","BTCUSD",1659270931287,0.52973255,23762.0,23761.0,0.14605274]
["bitfinex","BTCUSD",1659270931774,0.83348355,23762.0,23761.0,0.14605274]
["bitfinex","BTCUSD",1659270931993,0.52973255,23762.0,23761.0,0.14605274]
["bitfinex","BTCUSD",1659270932227,0.52973255,23762.0,23761.0,0.15129137]
["bitfinex","BTCUSD",1659270932462,0.52973255,23762.0,23761.0,0.12829137]
["bitfinex","BTCUSD",1659270932682,0.52973255,23762.0,23761.0,0.12837776]
["bitfinex","BTCUSD",1659270932905,0.52973255,23762.0,23761.0,0.15129137]
["bitfinex","BTCUSD",1659270933870,0.83348355,23762.0,23761.0,0.15129137]
["bitfinex","BTCUSD",1659270934071,0.52973255,23762.0,23761.0,0.15129137]
["bitfinex","BTCUSD",1659270934394,0.52973255,23762.0,23761.0,0.12829137]
["bitfinex","BTCUSD",1659270934835,0.83348355,23762.0,23761.0,0.12829137]
["bitfinex","BTCUSD",1659270935058,0.83348355,23762.0,23761.0,0.15129137]
["bitfinex","BTCUSD",1659270935281,0.52973255,23762.0,23761.0,0.15129137]
["bitfinex","BTCUSD",1659270935718,0.52973255,23762.0,23761.0,0.14730146]
["bitfinex","BTCUSD",1659270935719,0.83348355,23762.0,23761.0,0.14730146]
["bitfinex","BTCUSD",1659270936109,0.52973255,23762.0,23761.0,0.14730146]
["bitfinex","BTCUSD",1659270936312,0.52973255,23762.0,23761.0,0.12430146]
["bitfinex","BTCUSD",1659270936478,0.87673859,23762.0,23761.0,0.1217392]
["bitfinex","BTCUSD",1659270936690,0.52973255,23762.0,23761.0,0.1217392]
["bitfinex","BTCUSD",1659270936943,0.52973255,23762.0,23761.0,0.3320752]
["bitfinex","BTCUSD",1659270937358,0.52973255,23762.0,23761.0,0.3550752]
["bitfinex","BTCUSD",1659270937505,0.52973255,23762.0,23761.0,0.36218713]
["bitfinex","BTCUSD",1659270937709,0.52973255,23762.0,23761.0,0.66593813]
["bitfinex","BTCUSD",1659270938125,0.52973255,23762.0,23761.0,0.66602452]
["bitfinex","BTCUSD",1659270938346,0.52973255,23762.0,23761.0,0.66593813]
["bitfinex","BTCUSD",1659270938556,0.52973255,23762.0,23761.0,0.33918713]
["bitfinex","BTCUSD",1659270938773,0.52973255,23762.0,23761.0,0.64293813]
["bitfinex","BTCUSD",1659270938971,0.52973255,23762.0,23761.0,0.35818713]
["bitfinex","BTCUSD",1659270939606,0.52973255,23762.0,23761.0,0.76544446]
["bitfinex","BTCUSD",1659270940267,0.52973255,23762.0,23761.0,0.74653085]
["bitfinex","BTCUSD",1659270940486,0.52973255,23762.0,23761.0,0.74644446]
["bitfinex","BTCUSD",1659270940939,0.52973255,23762.0,23761.0,0.76544446]
["bitfinex","BTCUSD",1659270942439,0.52973255,23762.0,23761.0,0.74644446]
["bitfinex","BTCUSD",1659270942899,0.52973255,23762.0,23761.0,0.76544446]
["bitfinex","BTCUSD",1659270943592,0.57298759,23762.0,23761.0,0.76544446]
["bitfinex","BTCUSD",1659270943798,0.52973255,23762.0,23761.0,0.76544446]
["bitfinex","BTCUSD",1659270944014,0.52973255,23762.0,23761.0,0.55510846]
["bitfinex","BTCUSD",1659270944217,0.52973255,23762.0,23761.0,0.53610846]
["bitfinex","BTCUSD",1659270944881,0.52973255,23762.0,23761.0,0.53619485]
["bitfinex","BTCUSD",1659270945105,0.52973255,23762.0,23761.0,0.55510846]
["bitfinex","BTCUSD",1659270945638,0.56808296,23762.0,23761.0,0.55299425]
["bitfinex","BTCUSD",1659270945899,0.56808296,23762.0,23761.0,0.54909073]
["bitfinex","BTCUSD",1659270946099,0.56808296,23762.0,23761.0,0.54900434]
["bitfinex","BTCUSD",1659270946544,0.56808296,23762.0,23761.0,0.53000434]
["bitfinex","BTCUSD",1659270947320,0.56808296,23762.0,23761.0,0.54900434]
["bitfinex","BTCUSD",1659270947522,0.52973255,23762.0,23761.0,0.55459457]
["bitfinex","BTCUSD",1659270950357,0.52973255,23762.0,23761.0,0.53559457]
["bitfinex","BTCUSD",1659270950583,0.57298759,23762.0,23761.0,0.53559457]
["bitfinex","BTCUSD",1659270950796,0.52973255,23762.0,23761.0,0.53559457]
["bitfinex","BTCUSD",1659270951014,0.52973255,23762.0,23761.0,0.55459457]
["bitfinex","BTCUSD",1659270951184,0.52973255,23762.0,23761.0,0.55060466]
["bitfinex","BTCUSD",1659270951406,0.52973255,23762.0,23761.0,0.55456395]
["bitfinex","BTCUSD",1659270951659,0.53840082,23762.0,23761.0,0.55456395]
["bitfinex","BTCUSD",1659270951860,0.52973255,23762.0,23761.0,0.55456395]
["bitfinex","BTCUSD",1659270952274,0.52973255,23762.0,23761.0,0.53556395]
["bitfinex","BTCUSD",1659270953006,0.52973255,23762.0,23761.0,0.55456395]
["bitfinex","BTCUSD",1659270954349,0.52973255,23762.0,23761.0,0.53556395]
["bitfinex","BTCUSD",1659270954826,0.56431932,23762.0,23761.0,0.53556395]
["bitfinex","BTCUSD",1659270955045,0.52973255,23762.0,23761.0,0.55456395]
["bitfinex","BTCUSD",1659270956419,0.52973255,23762.0,23761.0,0.53556395]
["bitfinex","BTCUSD",1659270957098,0.52973255,23762.0,23761.0,0.55456395]
["bitfinex","BTCUSD",1659270958481,0.52973255,23762.0,23761.0,0.53556395]
["bitfinex","BTCUSD",1659270958963,0.52973255,23762.0,23761.0,0.55456395]
["bitfinex","BTCUSD",1659270960363,0.52973255,23762.0,23761.0,0.53556395]
["bitfinex","BTCUSD",1659270960824,0.52973255,23762.0,23761.0,1.13931495]
["bitfinex","BTCUSD",1659270961033,0.52973255,23762.0,23761.0,0.85831495]
["bitfinex","BTCUSD",1659270961259,0.52973255,23762.0,23761.0,0.55456395]
["bitfinex","BTCUSD",1659270961486,0.52973255,23762.0,23761.0,0.85831495]
["bitfinex","BTCUSD",1659270961714,0.52973255,23762.0,23761.0,0.55456395]
["bitfinex","BTCUSD",1659270962162,0.52973255,23762.0,23761.0,0.85456395]
["bitfinex","BTCUSD",1659270962402,0.52973255,23762.0,23761.0,0.55456395]
["bitfinex","BTCUSD",1659270963590,0.52973255,23762.0,23761.0,0.85456395]
["bitfinex","BTCUSD",1659270963746,0.52973255,23762.0,23761.0,1.15831495]
["bitfinex","BTCUSD",1659270964127,0.52973255,23762.0,23761.0,0.85456395]
["bitfinex","BTCUSD",1659270964366,0.52973255,23762.0,23761.0,0.83931495]
["bitfinex","BTCUSD",1659270964566,0.52973255,23762.0,23761.0,0.53556395]
["bitfinex","BTCUSD",1659270964727,0.56431932,23762.0,23761.0,0.53556395]
["bitfinex","BTCUSD",1659270964960,0.52973255,23762.0,23761.0,0.55456395]
["bitfinex","BTCUSD",1659270966259,0.52973255,23762.0,23761.0,0.83556395]
["bitfinex","BTCUSD",1659270966496,0.52973255,23762.0,23761.0,1.55993195]
["bitfinex","BTCUSD",1659270966946,0.52973255,23762.0,23761.0,1.57693195]
["bitfinex","BTCUSD",1659270968767,0.52973255,23762.0,23761.0,1.55993195]
["bitfinex","BTCUSD",1659270968987,0.52973255,23762.0,23761.0,1.59193195]
["bitfinex","BTCUSD",1659270969249,0.005,23763.0,23762.0,1.1]
["bitfinex","BTCUSD",1659270969463,0.005,23763.0,23762.0,2.53496017]
["bitfinex","BTCUSD",1659270969688,0.001,23770.0,23763.0,1.1]
["bitfinex","BTCUSD",1659270969918,0.001,23770.0,23765.0,0.05]
["bitfinex","BTCUSD",1659270970144,0.001,23770.0,23766.0,1.13340433]
["bitfinex","BTCUSD",1659270970378,0.001,23770.0,23767.0,1.01092633]
["bitfinex","BTCUSD",1659270970624,0.001,23770.0,23768.0,0.59248733]
["bitfinex","BTCUSD",1659270970860,0.001,23770.0,23769.0,0.60372839]
["bitfinex","BTCUSD",1659270971099,0.001,23770.0,23769.0,1.01098572]
["bitfinex","BTCUSD",1659270971590,0.001,23770.0,23769.0,1.06098572]
["bitfinex","BTCUSD",1659270972715,0.001,23770.0,23769.0,2.01118572]
["bitfinex","BTCUSD",1659270972932,0.001,23770.0,23769.0,2.06077572]
["bitfinex","BTCUSD",1659270973396,0.001,23770.0,23769.0,2.0734192]
["bitfinex","BTCUSD",1659270974287,0.001,23770.0,23769.0,2.0554192]
["bitfinex","BTCUSD",1659270974546,0.001,23770.0,23769.0,1.66118572]
["bitfinex","BTCUSD",1659270974987,0.001,23770.0,23769.0,1.69318572]
["bitfinex","BTCUSD",1659270975264,0.001,23770.0,23769.0,1.78319693]
["bitfinex","BTCUSD",1659270976139,0.001,23770.0,23769.0,1.81478693]
["bitfinex","BTCUSD",1659270976356,0.001,23770.0,23769.0,1.78278693]
["bitfinex","BTCUSD",1659270976580,0.001,23770.0,23769.0,2.05119693]
["bitfinex","BTCUSD",1659270976808,0.001,23770.0,23769.0,1.75119693]
["bitfinex","BTCUSD",1659270977025,0.001,23770.0,23769.0,1.79219693]
["bitfinex","BTCUSD",1659270978192,0.001,23770.0,23769.0,2.14219693]
["bitfinex","BTCUSD",1659270978865,0.001,23770.0,23769.0,2.10119693]
["bitfinex","BTCUSD",1659270979098,0.001,23770.0,23769.0,2.14219693]
["bitfinex","BTCUSD",1659270980400,0.001,23770.0,23769.0,2.10119693]
["bitfinex","BTCUSD",1659270980626,0.001,23770.0,23769.0,2.10165205]
["bitfinex","BTCUSD",1659270981069,0.001,23770.0,23769.0,2.14265205]
["bitfinex","BTCUSD",1659270981704,0.001,23770.0,23769.0,2.09265205]
["bitfinex","BTCUSD",1659270982393,0.001,23770.0,23769.0,2.05165205]
["bitfinex","BTCUSD",1659270983058,0.001,23770.0,23769.0,2.14265205]
["bitfinex","BTCUSD",1659270984474,0.001,23770.0,23769.0,2.11429553]
["bitfinex","BTCUSD",1659270985170,0.001,23770.0,23769.0,2.15529553]
["bitfinex","BTCUSD",1659270986498,0.001,23770.0,23769.0,2.10165205]
["bitfinex","BTCUSD",1659270986996,0.001,23770.0,23769.0,2.14265205]
["bitfinex","BTCUSD",1659270988397,0.001,23770.0,23769.0,2.10165205]
["bitfinex","BTCUSD",1659270988628,0.002,23772.0,23769.0,2.10165205]
["bitfinex","BTCUSD",1659270988836,0.002,23772.0,23770.0,1.72046551]
["bitfinex","BTCUSD",1659270989038,0.002,23772.0,23771.0,0.71087033]
["bitfinex","BTCUSD",1659270989258,0.002,23772.0,23771.0,1.10088154]
["bitfinex","BTCUSD",1659270990372,0.001,23772.0,23771.0,1.10088154]
["bitfinex","BTCUSD",1659270991380,0.001,23772.0,23771.0,1.13388154]
["bitfinex","BTCUSD",1659270992245,0.001,23772.0,23771.0,1.18388154]
["bitfinex","BTCUSD",1659270992583,0.001,23772.0,23771.0,1.20088154]
["bitfinex","BTCUSD",1659270992824,0.001,23772.0,23771.0,1.15618361]
["bitfinex","BTCUSD",1659270993044,0.00093051,23772.0,23771.0,1.18918361]
["bitfinex","BTCUSD",1659270993265,0.00093051,23772.0,23771.0,1.23918361]
["bitfinex","BTCUSD",1659270993459,0.001,23773.0,23772.0,0.65008639]
["bitfinex","BTCUSD",1659270993713,0.001,23773.0,23772.0,2.17316372]
["bitfinex","BTCUSD",1659270993941,0.001,23773.0,23772.0,1.52316372]
["bitfinex","BTCUSD",1659270994627,0.001,23773.0,23772.0,1.61317493]
["bitfinex","BTCUSD",1659270995081,0.001,23773.0,23772.0,1.6410756]
["bitfinex","BTCUSD",1659270995299,0.00022924,23777.0,23773.0,0.55]
["bitfinex","BTCUSD",1659270995604,0.00022924,23777.0,23774.0,0.61746533]
["bitfinex","BTCUSD",1659270995804,0.00022924,23777.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659270996005,0.03157,23780.0,23775.0,0.50501069]
["bitfinex","BTCUSD",1659270996225,0.303751,23779.0,23775.0,0.50501069]
["bitfinex","BTCUSD",1659270996476,0.53179923,23780.0,23775.0,0.09775336]
["bitfinex","BTCUSD",1659270996709,0.303751,23779.0,23775.0,0.09775336]
["bitfinex","BTCUSD",1659270996979,0.04023827,23778.0,23775.0,0.09775336]
["bitfinex","BTCUSD",1659270997408,0.303751,23777.0,23775.0,0.09775336]
["bitfinex","BTCUSD",1659270997660,0.00866827,23778.0,23775.0,0.09775336]
["bitfinex","BTCUSD",1659270997882,0.00872845,23778.0,23775.0,0.09775336]
["bitfinex","BTCUSD",1659270998111,0.08156968,23777.0,23775.0,0.09775336]
["bitfinex","BTCUSD",1659270998344,0.43500979,23776.0,23775.0,0.09775336]
["bitfinex","BTCUSD",1659270998597,0.43500979,23776.0,23775.0,0.08828327]
["bitfinex","BTCUSD",1659270998852,0.43500979,23776.0,23775.0,0.09911122]
["bitfinex","BTCUSD",1659270999070,0.43500979,23776.0,23775.0,0.10911122]
["bitfinex","BTCUSD",1659270999548,0.16593195,23776.0,23775.0,0.10911122]
["bitfinex","BTCUSD",1659270999786,0.46968295,23776.0,23775.0,0.10911122]
["bitfinex","BTCUSD",1659271000014,0.46968295,23776.0,23775.0,0.19912243]
["bitfinex","BTCUSD",1659271000483,0.43500979,23776.0,23775.0,0.18912243]
["bitfinex","BTCUSD",1659271000719,0.46968295,23776.0,23775.0,0.18912243]
["bitfinex","BTCUSD",1659271001142,0.46968295,23776.0,23775.0,0.19912243]
["bitfinex","BTCUSD",1659271001611,0.43500979,23776.0,23775.0,0.19912243]
["bitfinex","BTCUSD",1659271002097,0.13125879,23776.0,23775.0,0.19912243]
["bitfinex","BTCUSD",1659271002326,0.43500979,23776.0,23775.0,0.18912243]
["bitfinex","BTCUSD",1659271003193,0.43500979,23776.0,23775.0,0.19912243]
["bitfinex","BTCUSD",1659271005304,0.43500979,23776.0,23775.0,0.22232243]
["bitfinex","BTCUSD",1659271006985,0.43500979,23776.0,23775.0,0.21232243]
["bitfinex","BTCUSD",1659271007216,0.43500979,23776.0,23775.0,0.22232243]
["bitfinex","BTCUSD",1659271008231,0.43500979,23776.0,23775.0,0.21232243]
["bitfinex","BTCUSD",1659271009204,0.47835122,23776.0,23775.0,0.22232243]
["bitfinex","BTCUSD",1659271009922,0.47835122,23776.0,23775.0,0.22277752]
["bitfinex","BTCUSD",1659271010131,0.88560855,23776.0,23775.0,0.22277752]
["bitfinex","BTCUSD",1659271010357,0.96718823,23776.0,23775.0,0.20736752]
["bitfinex","BTCUSD",1659271010600,2.21718823,23776.0,23771.0,0.10309323]
["bitfinex","BTCUSD",1659271010817,0.13125879,23772.0,23771.0,0.09362151]
["bitfinex","BTCUSD",1659271011048,0.88560855,23772.0,23771.0,0.09362151]
["bitfinex","BTCUSD",1659271011288,1.01718823,23772.0,23771.0,0.09362151]
["bitfinex","BTCUSD",1659271011762,1.01718823,23772.0,23771.0,0.00532468]
["bitfinex","BTCUSD",1659271011763,1.06718823,23772.0,23771.0,0.00532468]
["bitfinex","BTCUSD",1659271012438,1.36718823,23772.0,23771.0,0.00532468]
["bitfinex","BTCUSD",1659271012651,1.06718823,23772.0,23771.0,0.00532468]
["bitfinex","BTCUSD",1659271012875,1.03560823,23772.0,23771.0,0.00532468]
["bitfinex","BTCUSD",1659271013116,1.06718823,23772.0,23771.0,0.00532468]
["bitfinex","BTCUSD",1659271014248,0.04999968,23767.0,23763.0,0.3998]
["bitfinex","BTCUSD",1659271014472,0.04999968,23767.0,23760.0,0.3661]
["bitfinex","BTCUSD",1659271014473,0.71100833,23766.0,23760.0,0.3661]
["bitfinex","BTCUSD",1659271014712,0.303751,23765.0,23760.0,0.3661]
["bitfinex","BTCUSD",1659271014945,0.303751,23764.0,23757.0,0.9897]
["bitfinex","BTCUSD",1659271015186,0.45725733,23766.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659271015187,0.5647,23765.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659271015670,0.303751,23764.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659271015890,0.5647,23765.0,23758.0,0.41990081]
["bitfinex","BTCUSD",1659271016110,0.5647,23765.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659271016381,0.303751,23764.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659271016623,0.5647,23765.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659271016834,0.303751,23764.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659271017057,0.5647,23765.0,23759.0,0.48725733]
["bitfinex","BTCUSD",1659271018326,0.5647,23765.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659271018327,0.303751,23764.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659271018544,0.5647,23765.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659271018744,0.303751,23764.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659271018993,0.5647,23765.0,23759.0,0.48725733]
["bitfinex","BTCUSD",1659271019152,0.303751,23764.0,23759.0,0.48725733]
["bitfinex","BTCUSD",1659271019331,0.303751,23763.0,23759.0,0.49762651]
["bitfinex","BTCUSD",1659271019738,0.303751,23764.0,23759.0,0.49762651]
["bitfinex","BTCUSD",1659271019962,0.303751,23763.0,23759.0,0.49762651]
["bitfinex","BTCUSD",1659271020183,0.5647,23765.0,23759.0,0.49762651]
["bitfinex","BTCUSD",1659271020428,0.303751,23764.0,23759.0,0.41762651]
["bitfinex","BTCUSD",1659271020792,0.303751,23763.0,23759.0,0.41762651]
["bitfinex","BTCUSD",1659271021207,0.04334143,23762.0,23759.0,0.49762651]
["bitfinex","BTCUSD",1659271021208,0.5647,23765.0,23759.0,0.49762651]
["bitfinex","BTCUSD",1659271021814,0.303751,23764.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659271021818,0.586,23768.0,23761.0,0.210321]
["bitfinex","BTCUSD",1659271022014,0.586,23768.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659271022483,0.586,23768.0,23762.0,0.41990081]
["bitfinex","BTCUSD",1659271023104,0.665,23768.0,23762.0,0.41990081]
["bitfinex","BTCUSD",1659271023331,0.665,23768.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659271024484,0.586,23768.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659271024708,0.586,23768.0,23763.0,0.21544738]
["bitfinex","BTCUSD",1659271024923,0.303751,23767.0,23763.0,0.21544738]
["bitfinex","BTCUSD",1659271025161,0.665,23768.0,23763.0,0.21544738]
["bitfinex","BTCUSD",1659271025417,0.303751,23767.0,23763.0,0.21544738]
["bitfinex","BTCUSD",1659271025636,0.665,23768.0,23763.0,0.21544738]
["bitfinex","BTCUSD",1659271026115,0.303751,23767.0,23763.0,0.21544738]
["bitfinex","BTCUSD",1659271026359,0.04334143,23766.0,23763.0,0.21544738]
["bitfinex","BTCUSD",1659271026586,0.586,23768.0,23763.0,0.21544738]
["bitfinex","BTCUSD",1659271027034,0.586,23768.0,23763.0,0.25844738]
["bitfinex","BTCUSD",1659271027468,0.03158,23771.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271027694,0.303751,23770.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271027927,0.303751,23769.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271028146,0.303751,23768.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271028373,0.4073253,23771.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271028573,0.303751,23770.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271028800,0.303751,23769.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271029048,0.40725733,23771.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271029377,0.303751,23770.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271030276,0.40725733,23771.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271030277,0.303751,23769.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271030512,0.40731826,23771.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271030736,0.303751,23770.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271031398,0.303751,23769.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271031621,0.303751,23770.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271031839,0.303751,23769.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271032051,0.303751,23768.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271032274,0.303751,23767.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271032490,0.43883733,23771.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271032724,0.303751,23770.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271033215,0.303751,23769.0,23764.0,0.43625733]
["bitfinex","BTCUSD",1659271033425,0.303751,23768.0,23764.0,0.43625733]
["bitfinex","BTCUSD",1659271033682,0.303751,23770.0,23764.0,0.43625733]
["bitfinex","BTCUSD",1659271033899,0.303751,23769.0,23764.0,0.43625733]
["bitfinex","BTCUSD",1659271034127,0.303751,23770.0,23764.0,0.43625733]
["bitfinex","BTCUSD",1659271034562,0.303751,23769.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271034780,0.303751,23770.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271034994,0.303751,23769.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271035103,0.303751,23768.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271035332,0.66758533,23771.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271035553,0.303751,23770.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271036034,0.303751,23769.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271036239,0.303751,23768.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271036469,0.45725733,23771.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271036680,0.303751,23770.0,23765.0,0.210285]
["bitfinex","BTCUSD",1659271036930,0.303751,23769.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271037226,0.303751,23770.0,23764.0,0.41825733]
["bitfinex","BTCUSD",1659271037395,0.303751,23769.0,23764.0,0.41825733]
["bitfinex","BTCUSD",1659271037615,0.303751,23770.0,23764.0,0.41825733]
["bitfinex","BTCUSD",1659271037767,0.303751,23769.0,23764.0,0.41825733]
["bitfinex","BTCUSD",1659271037994,0.40725733,23771.0,23764.0,0.41825733]
["bitfinex","BTCUSD",1659271038192,0.303751,23770.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271038483,0.303751,23769.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271038710,0.40725733,23771.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271038909,0.303751,23770.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271039131,0.303751,23769.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271039337,0.40725733,23771.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659271039562,0.303751,23770.0,23765.0,0.210293]
["bitfinex","BTCUSD",1659271039765,0.303751,23769.0,23765.0,0.210293]
["bitfinex","BTCUSD",1659271039923,0.303751,23768.0,23765.0,0.210293]
["bitfinex","BTCUSD",1659271040169,0.40725733,23771.0,23765.0,0.210293]
["bitfinex","BTCUSD",1659271040297,0.303751,23770.0,23765.0,0.210293]
["bitfinex","BTCUSD",1659271040500,0.303751,23769.0,23765.0,0.210293]
["bitfinex","BTCUSD",1659271040754,0.303751,23768.0,23765.0,0.210293]
["bitfinex","BTCUSD",1659271040987,0.40725733,23771.0,23765.0,0.210293]
["bitfinex","BTCUSD",1659271041225,0.303751,23770.0,23765.0,0.210293]
["bitfinex","BTCUSD",1659271041428,0.303751,23769.0,23765.0,0.210293]
["bitfinex","BTCUSD",1659271041748,0.40725733,23771.0,23765.0,0.210293]
["bitfinex","BTCUSD",1659271041962,0.303751,23770.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659271042185,0.34709243,23769.0,23764.0,0.01043559]
["bitfinex","BTCUSD",1659271042401,0.303751,23768.0,23764.0,0.41769292]
["bitfinex","BTCUSD",1659271042625,0.303751,23767.0,23764.0,0.41769292]
["bitfinex","BTCUSD",1659271042835,0.71155476,23771.0,23764.0,0.41769292]
["bitfinex","BTCUSD",1659271043059,0.303751,23770.0,23764.0,0.42869292]
["bitfinex","BTCUSD",1659271043254,0.30367423,23770.0,23764.0,0.42869292]
["bitfinex","BTCUSD",1659271043480,0.74313476,23771.0,23764.0,0.42869292]
["bitfinex","BTCUSD",1659271043481,0.303751,23769.0,23764.0,0.42869292]
["bitfinex","BTCUSD",1659271043709,0.303654,23768.0,23764.0,0.42869292]
["bitfinex","BTCUSD",1659271043927,0.04334143,23767.0,23764.0,0.42869292]
["bitfinex","BTCUSD",1659271044145,0.45725733,23771.0,23764.0,0.42869292]
["bitfinex","BTCUSD",1659271044367,0.43491279,23770.0,23764.0,0.41769292]
["bitfinex","BTCUSD",1659271044748,0.353654,23769.0,23764.0,0.41769292]
["bitfinex","BTCUSD",1659271045018,0.303654,23769.0,23764.0,0.41769292]
["bitfinex","BTCUSD",1659271045205,0.353654,23769.0,23764.0,0.41769292]
["bitfinex","BTCUSD",1659271045638,0.303654,23768.0,23764.0,0.41769292]
["bitfinex","BTCUSD",1659271045871,0.04334143,23767.0,23764.0,0.41769292]
["bitfinex","BTCUSD",1659271047013,0.04334143,23767.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271047236,0.303654,23766.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271047432,0.04334143,23767.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271047654,0.303654,23766.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271047871,0.04334143,23767.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271048496,0.303654,23767.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271048716,0.303654,23766.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271049141,0.39159479,23770.0,23765.0,0.03019757]
["bitfinex","BTCUSD",1659271049359,0.303654,23769.0,23765.0,0.03019757]
["bitfinex","BTCUSD",1659271049559,0.303654,23768.0,23765.0,0.03019757]
["bitfinex","BTCUSD",1659271049776,0.13125879,23766.0,23765.0,0.03019757]
["bitfinex","BTCUSD",1659271050000,0.43491279,23766.0,23765.0,0.03019757]
["bitfinex","BTCUSD",1659271050447,0.43491279,23766.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271050677,0.5919,23771.0,23765.0,0.05114757]
["bitfinex","BTCUSD",1659271050934,0.303654,23770.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271051157,0.303654,23769.0,23765.0,0.04219757]
["bitfinex","BTCUSD",1659271051375,0.99915733,23771.0,23765.0,0.04219757]
["bitfinex","BTCUSD",1659271051604,0.303654,23770.0,23765.0,0.04219757]
["bitfinex","BTCUSD",1659271051820,0.303654,23769.0,23765.0,0.04219757]
["bitfinex","BTCUSD",1659271052044,0.303654,23768.0,23765.0,0.04219757]
["bitfinex","BTCUSD",1659271052297,0.303654,23767.0,23765.0,0.04219757]
["bitfinex","BTCUSD",1659271052987,0.303654,23767.0,23765.0,0.02919757]
["bitfinex","BTCUSD",1659271054327,0.303654,23767.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271054545,0.33491279,23767.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271055036,0.33491279,23767.0,23765.0,0.02919757]
["bitfinex","BTCUSD",1659271055869,0.303654,23767.0,23765.0,0.02919757]
["bitfinex","BTCUSD",1659271056097,0.33491279,23767.0,23765.0,0.02919757]
["bitfinex","BTCUSD",1659271056323,0.33491279,23767.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271056574,0.303654,23766.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271056771,0.03125879,23767.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271056968,1.20948833,23771.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271057325,0.303654,23769.0,23765.0,0.02919757]
["bitfinex","BTCUSD",1659271057467,0.303654,23768.0,23765.0,0.02919757]
["bitfinex","BTCUSD",1659271057683,0.303654,23767.0,23765.0,0.02919757]
["bitfinex","BTCUSD",1659271057898,1.20948833,23771.0,23765.0,0.02919757]
["bitfinex","BTCUSD",1659271058071,0.303654,23770.0,23765.0,0.02919757]
["bitfinex","BTCUSD",1659271058294,0.303654,23769.0,23765.0,0.02919757]
["bitfinex","BTCUSD",1659271058502,0.303654,23768.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271058750,0.303654,23767.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271058961,1.04915733,23771.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271058962,0.303654,23770.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271059163,0.303654,23769.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271059394,0.303654,23770.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271059612,0.303654,23769.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271059820,0.303654,23768.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271060058,0.303654,23767.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271060276,0.99915733,23771.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271060511,0.303654,23770.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271060734,0.303654,23769.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271060959,0.34699543,23768.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271061214,0.303654,23767.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271062033,1.04915733,23771.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271062260,0.303654,23770.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271062502,0.303654,23769.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271062711,0.303654,23770.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271062925,0.303654,23769.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271063127,0.303654,23768.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271063339,0.303654,23767.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271063544,0.303654,23766.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271063761,0.99922308,23771.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271063988,0.303654,23769.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271064258,0.303654,23768.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271064437,0.04334143,23768.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271064648,0.303654,23767.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271064854,0.99915733,23771.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271065091,0.303654,23770.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271065298,0.303654,23769.0,23765.0,0.01419757]
["bitfinex","BTCUSD",1659271065521,0.34699543,23768.0,23765.0,0.01419757]
["bitfinex","BTCUSD",1659271065726,0.303654,23767.0,23765.0,0.01419757]
["bitfinex","BTCUSD",1659271065930,0.04334143,23768.0,23765.0,0.01419757]
["bitfinex","BTCUSD",1659271066130,0.303654,23767.0,23765.0,0.01419757]
["bitfinex","BTCUSD",1659271066387,0.99915733,23771.0,23765.0,0.01419757]
["bitfinex","BTCUSD",1659271066617,0.303654,23769.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271066808,0.303654,23768.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271067007,0.99915733,23771.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271067238,0.303654,23769.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271067450,0.303654,23768.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271067727,0.303654,23767.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659271067937,0.5919,23771.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659271068157,0.303654,23770.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659271068357,0.5919,23771.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659271068358,0.34699543,23769.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659271068643,0.5919,23771.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659271068877,0.303654,23771.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659271069096,0.303654,23770.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659271069299,0.303654,23769.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659271069518,0.04334143,23769.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659271070215,0.303654,23771.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659271071051,0.303654,23770.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659271071280,0.303654,23769.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659271071523,0.5723451,23772.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659271071767,0.303654,23771.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659271072022,0.303654,23770.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659271072209,0.5723451,23772.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659271072210,0.34699543,23769.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659271072439,0.5723451,23772.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659271072440,0.303654,23768.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659271072663,0.303654,23767.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659271072882,0.303654,23767.0,23766.0,0.41243044]
["bitfinex","BTCUSD",1659271073125,0.303654,23767.0,23766.0,0.41543044]
["bitfinex","BTCUSD",1659271073358,0.34699543,23767.0,23766.0,0.41543044]
["bitfinex","BTCUSD",1659271073585,0.303654,23767.0,23766.0,0.41543044]
["bitfinex","BTCUSD",1659271074375,0.303654,23767.0,23766.0,0.41243044]
["bitfinex","BTCUSD",1659271074891,0.303654,23770.0,23766.0,0.41243044]
["bitfinex","BTCUSD",1659271075001,0.04334143,23769.0,23766.0,0.43343044]
["bitfinex","BTCUSD",1659271075204,0.303654,23770.0,23766.0,0.43343044]
["bitfinex","BTCUSD",1659271075914,0.303654,23769.0,23766.0,0.43343044]
["bitfinex","BTCUSD",1659271076158,0.303654,23768.0,23766.0,0.43343044]
["bitfinex","BTCUSD",1659271076363,6.304e-05,23771.0,23766.0,0.41243044]
["bitfinex","BTCUSD",1659271076364,0.05,23767.0,23766.0,0.41243044]
["bitfinex","BTCUSD",1659271076593,6.304e-05,23771.0,23766.0,0.62271644]
["bitfinex","BTCUSD",1659271076808,0.303654,23770.0,23766.0,0.62271644]
["bitfinex","BTCUSD",1659271077037,0.34699543,23769.0,23766.0,0.64371644]
["bitfinex","BTCUSD",1659271077261,0.5723451,23772.0,23766.0,0.64371644]
["bitfinex","BTCUSD",1659271077262,0.303654,23768.0,23766.0,0.64371644]
["bitfinex","BTCUSD",1659271077478,0.5723451,23772.0,23766.0,0.64371644]
["bitfinex","BTCUSD",1659271077690,0.303654,23771.0,23766.0,0.64371644]
["bitfinex","BTCUSD",1659271077935,0.303654,23770.0,23766.0,0.64371644]
["bitfinex","BTCUSD",1659271078140,0.303654,23769.0,23766.0,0.64371644]
["bitfinex","BTCUSD",1659271078367,0.303654,23768.0,23766.0,0.64371644]
["bitfinex","BTCUSD",1659271078567,0.05,23767.0,23766.0,0.64371644]
["bitfinex","BTCUSD",1659271078807,0.03125879,23768.0,23766.0,0.62271644]
["bitfinex","BTCUSD",1659271079006,0.5723451,23772.0,23766.0,0.62671644]
["bitfinex","BTCUSD",1659271079270,0.303654,23771.0,23766.0,0.62671644]
["bitfinex","BTCUSD",1659271079508,0.303654,23770.0,23766.0,0.62671644]
["bitfinex","BTCUSD",1659271079734,0.303654,23769.0,23766.0,0.62671644]
["bitfinex","BTCUSD",1659271079960,0.303654,23768.0,23766.0,0.62671644]
["bitfinex","BTCUSD",1659271080185,0.03125879,23768.0,23766.0,0.41643044]
["bitfinex","BTCUSD",1659271080540,0.5723451,23772.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659271080742,0.5723451,23772.0,23768.0,0.60372474]
["bitfinex","BTCUSD",1659271080743,0.05,23771.0,23768.0,0.60372474]
["bitfinex","BTCUSD",1659271080966,0.60360389,23772.0,23769.0,0.80280733]
["bitfinex","BTCUSD",1659271080967,0.5723451,23772.0,23769.0,0.80280733]
["bitfinex","BTCUSD",1659271081183,0.5723451,23772.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659271082316,0.5723451,23772.0,23771.0,0.303654]
["bitfinex","BTCUSD",1659271082550,0.5723451,23772.0,23771.0,0.71091133]
["bitfinex","BTCUSD",1659271082990,0.5723451,23772.0,23771.0,0.72391133]
["bitfinex","BTCUSD",1659271083925,0.5723451,23772.0,23771.0,0.42025733]
["bitfinex","BTCUSD",1659271084355,0.5723451,23772.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659271085034,0.5723451,23772.0,23771.0,0.42625733]
["bitfinex","BTCUSD",1659271085744,0.57225983,23772.0,23771.0,0.42625733]
["bitfinex","BTCUSD",1659271086407,0.57225983,23772.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659271087131,0.57225983,23772.0,23771.0,0.42625733]
["bitfinex","BTCUSD",1659271087824,0.57225983,23772.0,23771.0,0.019]
["bitfinex","BTCUSD",1659271088070,0.87591383,23772.0,23771.0,0.019]
["bitfinex","BTCUSD",1659271088273,0.87591383,23772.0,23770.0,0.01034593]
["bitfinex","BTCUSD",1659271088518,0.303654,23771.0,23770.0,0.01034593]
["bitfinex","BTCUSD",1659271088733,0.57225983,23772.0,23770.0,0.01034593]
["bitfinex","BTCUSD",1659271088948,0.353654,23771.0,23770.0,0.01034593]
["bitfinex","BTCUSD",1659271089165,0.05,23771.0,23770.0,0.02934593]
["bitfinex","BTCUSD",1659271089411,0.60351862,23772.0,23770.0,0.02934593]
["bitfinex","BTCUSD",1659271090305,0.60351862,23772.0,23770.0,0.01034593]
["bitfinex","BTCUSD",1659271090461,0.303654,23771.0,23770.0,0.01034593]
["bitfinex","BTCUSD",1659271090677,0.60351862,23772.0,23770.0,0.01034593]
["bitfinex","BTCUSD",1659271091123,0.05,23771.0,23770.0,0.03634593]
["bitfinex","BTCUSD",1659271091337,0.60351862,23772.0,23770.0,0.03634593]
["bitfinex","BTCUSD",1659271091566,0.303654,23771.0,23770.0,0.03634593]
["bitfinex","BTCUSD",1659271091734,0.60351862,23772.0,23770.0,0.03634593]
["bitfinex","BTCUSD",1659271092343,0.60351862,23772.0,23770.0,0.01034593]
["bitfinex","BTCUSD",1659271093031,0.60351862,23772.0,23770.0,0.02934593]
["bitfinex","BTCUSD",1659271093989,0.57225983,23772.0,23770.0,0.02934593]
["bitfinex","BTCUSD",1659271094434,0.57225983,23772.0,23770.0,0.01034593]
["bitfinex","BTCUSD",1659271095105,0.60351862,23772.0,23770.0,0.02934593]
["bitfinex","BTCUSD",1659271095528,0.303654,23771.0,23770.0,0.02934593]
["bitfinex","BTCUSD",1659271095753,0.57225983,23772.0,23770.0,0.02934593]
["bitfinex","BTCUSD",1659271096000,0.303654,23771.0,23770.0,0.02934593]
["bitfinex","BTCUSD",1659271096216,0.60351862,23772.0,23770.0,0.02934593]
["bitfinex","BTCUSD",1659271096477,0.303654,23771.0,23770.0,0.01034593]
["bitfinex","BTCUSD",1659271096920,0.60351862,23772.0,23770.0,0.01034593]
["bitfinex","BTCUSD",1659271097142,0.60351862,23772.0,23770.0,0.02934593]
["bitfinex","BTCUSD",1659271097394,0.57225983,23772.0,23770.0,0.64685026]
["bitfinex","BTCUSD",1659271098560,0.57225983,23772.0,23771.0,0.0449554]
["bitfinex","BTCUSD",1659271098746,0.57225983,23772.0,23771.0,0.04495667]
["bitfinex","BTCUSD",1659271099000,0.87591383,23772.0,23771.0,0.04495667]
["bitfinex","BTCUSD",1659271099227,0.57225983,23772.0,23771.0,0.04495667]
["bitfinex","BTCUSD",1659271099450,0.87591383,23772.0,23771.0,0.04495667]
["bitfinex","BTCUSD",1659271099678,0.57225983,23772.0,23771.0,0.04495667]
["bitfinex","BTCUSD",1659271100401,0.87591383,23772.0,23771.0,0.04495667]
["bitfinex","BTCUSD",1659271101046,0.87591383,23772.0,23771.0,0.06912364]
["bitfinex","BTCUSD",1659271101967,0.57225983,23772.0,23771.0,0.06912364]
["bitfinex","BTCUSD",1659271102103,0.87591383,23772.0,23771.0,0.0743014]
["bitfinex","BTCUSD",1659271102361,0.87591383,23772.0,23771.0,0.0553014]
["bitfinex","BTCUSD",1659271103059,0.87591383,23772.0,23771.0,0.0743014]
["bitfinex","BTCUSD",1659271104404,0.87591383,23772.0,23771.0,0.0553014]
["bitfinex","BTCUSD",1659271105093,0.87591383,23772.0,23771.0,0.0743014]
["bitfinex","BTCUSD",1659271105510,0.87470955,23772.0,23771.0,0.0743014]
["bitfinex","BTCUSD",1659271106967,0.87470955,23772.0,23771.0,0.0553014]
["bitfinex","BTCUSD",1659271107183,0.87470955,23772.0,23771.0,0.0743014]
["bitfinex","BTCUSD",1659271107632,0.92470923,23772.0,23771.0,0.0743014]
["bitfinex","BTCUSD",1659271108310,0.92470923,23772.0,23771.0,0.0553014]
["bitfinex","BTCUSD",1659271108554,0.87470955,23772.0,23771.0,0.0553014]
["bitfinex","BTCUSD",1659271110002,0.87470955,23772.0,23771.0,0.01034473]
["bitfinex","BTCUSD",1659271118496,0.00517,23771.0,23768.0,7.074e-05]
["bitfinex","BTCUSD",1659271118736,0.13125879,23769.0,23768.0,7.074e-05]
["bitfinex","BTCUSD",1659271118992,0.84217012,23769.0,23768.0,7.074e-05]
["bitfinex","BTCUSD",1659271119938,0.84217012,23769.0,23768.0,0.01003486]
["bitfinex","BTCUSD",1659271121055,0.87817012,23769.0,23768.0,0.01003486]
["bitfinex","BTCUSD",1659271122531,0.84217012,23769.0,23768.0,0.01003486]
["bitfinex","BTCUSD",1659271123188,0.87817012,23769.0,23768.0,0.01003486]
["bitfinex","BTCUSD",1659271124325,0.84217012,23769.0,23768.0,0.01003486]
["bitfinex","BTCUSD",1659271125938,0.84217012,23769.0,23768.0,0.00992462]
["bitfinex","BTCUSD",1659271126413,1.57817012,23769.0,23768.0,0.00992462]
["bitfinex","BTCUSD",1659271127102,1.62017012,23769.0,23768.0,0.00992462]
["bitfinex","BTCUSD",1659271127532,1.54217012,23769.0,23768.0,0.00992462]
["bitfinex","BTCUSD",1659271127741,1.24217012,23769.0,23768.0,0.00992462]
["bitfinex","BTCUSD",1659271128008,0.84217012,23769.0,23768.0,0.00992462]
["bitfinex","BTCUSD",1659271128800,1.14217012,23769.0,23768.0,0.00992462]
["bitfinex","BTCUSD",1659271129028,1.18417012,23769.0,23768.0,0.00992462]
["bitfinex","BTCUSD",1659271129263,0.88417012,23769.0,23768.0,0.00992462]
["bitfinex","BTCUSD",1659271130843,1.18417012,23769.0,23768.0,0.00992462]
["bitfinex","BTCUSD",1659271131511,0.88417012,23769.0,23768.0,0.00992462]
["bitfinex","BTCUSD",1659271131711,1.18417012,23769.0,23768.0,0.00992462]
["bitfinex","BTCUSD",1659271132379,1.14217012,23769.0,23768.0,0.00992462]
["bitfinex","BTCUSD",1659271132786,0.84217012,23769.0,23768.0,0.00992462]
["bitfinex","BTCUSD",1659271133058,0.88417012,23769.0,23768.0,0.00992462]
["bitfinex","BTCUSD",1659271133254,1.18417012,23769.0,23768.0,0.00992462]
["bitfinex","BTCUSD",1659271133954,0.88417012,23769.0,23768.0,0.00992462]
["bitfinex","BTCUSD",1659271134405,0.84217012,23769.0,23768.0,0.00992462]
["bitfinex","BTCUSD",1659271134608,1.14217012,23769.0,23768.0,0.00992462]
["bitfinex","BTCUSD",1659271135072,1.18517012,23769.0,23768.0,0.00992462]
["bitfinex","BTCUSD",1659271135314,0.88517012,23769.0,23768.0,0.00992462]
["bitfinex","BTCUSD",1659271135989,0.88517012,23769.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271135990,0.05497968,23768.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271136241,1.23125879,23766.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271136459,1.99217012,23766.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271136680,0.89217012,23766.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271136946,0.43491279,23766.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271137150,0.16825879,23766.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271137508,0.47191279,23766.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271137970,0.47191279,23766.0,23765.0,0.05114757]
["bitfinex","BTCUSD",1659271138190,0.037,23766.0,23765.0,0.05114757]
["bitfinex","BTCUSD",1659271138432,0.5899644,23771.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271138647,0.71091133,23770.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271138880,0.303654,23769.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271139131,0.303654,23768.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271139351,0.303654,23767.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271139808,0.303658,23766.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271140012,0.03125879,23767.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271140219,0.303658,23766.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271140385,0.40725733,23770.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271140640,0.303658,23769.0,23765.0,0.00519757]
["bitfinex","BTCUSD",1659271140839,0.303658,23768.0,23765.0,0.01007056]
["bitfinex","BTCUSD",1659271141064,0.303658,23767.0,23765.0,0.01007056]
["bitfinex","BTCUSD",1659271141248,0.303658,23766.0,23765.0,0.01007056]
["bitfinex","BTCUSD",1659271141448,0.05,23766.0,23765.0,0.01007056]
["bitfinex","BTCUSD",1659271141650,0.44825733,23770.0,23765.0,0.01007056]
["bitfinex","BTCUSD",1659271141911,0.303658,23769.0,23765.0,0.01007056]
["bitfinex","BTCUSD",1659271142099,0.303658,23768.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659271142305,0.03125879,23769.0,23767.0,0.03467316]
["bitfinex","BTCUSD",1659271142522,0.303658,23768.0,23767.0,0.03467316]
["bitfinex","BTCUSD",1659271142636,0.57105555,23772.0,23767.0,0.03467316]
["bitfinex","BTCUSD",1659271142839,0.303658,23771.0,23767.0,0.03467316]
["bitfinex","BTCUSD",1659271143054,0.044,23769.0,23767.0,0.03467316]
["bitfinex","BTCUSD",1659271143300,0.347658,23769.0,23767.0,0.03467316]
["bitfinex","BTCUSD",1659271143512,0.303658,23768.0,23767.0,0.03467316]
["bitfinex","BTCUSD",1659271144143,0.07525879,23769.0,23767.0,0.03467316]
["bitfinex","BTCUSD",1659271144362,6.629e-05,23771.0,23767.0,0.03467316]
["bitfinex","BTCUSD",1659271144363,0.303658,23770.0,23767.0,0.03467316]
["bitfinex","BTCUSD",1659271144595,0.33491679,23770.0,23767.0,0.03467316]
["bitfinex","BTCUSD",1659271144808,0.303658,23769.0,23767.0,0.03467316]
["bitfinex","BTCUSD",1659271145033,0.303658,23769.0,23768.0,0.00487221]
["bitfinex","BTCUSD",1659271145257,0.37691679,23770.0,23768.0,0.00487221]
["bitfinex","BTCUSD",1659271146185,0.303658,23769.0,23768.0,0.00487221]
["bitfinex","BTCUSD",1659271146292,0.353658,23769.0,23768.0,0.00487221]
["bitfinex","BTCUSD",1659271146516,0.05,23769.0,23768.0,0.00487221]
["bitfinex","BTCUSD",1659271146718,0.33491679,23770.0,23768.0,0.00487221]
["bitfinex","BTCUSD",1659271146953,0.089,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271147147,0.039,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271147411,0.342658,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271148916,0.303658,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271149164,0.342658,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271150283,0.303658,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271151008,0.342658,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271152399,0.303658,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271152885,0.353658,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271153113,0.089,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271153328,0.392658,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271153559,0.74991533,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271153784,0.79991533,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271154873,0.76091533,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271155099,0.79991533,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271156510,0.76091533,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271157185,0.79891533,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271159192,0.83691533,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271160846,0.76091533,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271161091,0.79891533,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271162683,0.76091533,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271163126,0.79891533,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271163586,0.74891533,23769.0,23768.0,0.0112707]
["bitfinex","BTCUSD",1659271163811,0.79891533,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271164055,0.74891533,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271164495,0.71091533,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271165165,0.74891533,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271166336,0.71091533,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271167009,0.74891533,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271168386,0.71091533,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271169051,0.74891533,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271169622,0.341658,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271169825,0.038,23769.0,23768.0,0.04439973]
["bitfinex","BTCUSD",1659271170273,0.303658,23770.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271170501,0.303658,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271173022,0.330658,23769.0,23768.0,0.08472657]
["bitfinex","BTCUSD",1659271174336,0.303658,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271175013,0.303658,23769.0,23768.0,0.05972657]
["bitfinex","BTCUSD",1659271175239,0.310658,23769.0,23768.0,0.05972657]
["bitfinex","BTCUSD",1659271175894,0.007,23769.0,23768.0,0.05972657]
["bitfinex","BTCUSD",1659271176120,0.310658,23769.0,23768.0,0.05972657]
["bitfinex","BTCUSD",1659271176415,0.303658,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271177049,0.310658,23769.0,23768.0,0.05972657]
["bitfinex","BTCUSD",1659271178805,0.303658,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271179203,0.310658,23769.0,23768.0,0.05972657]
["bitfinex","BTCUSD",1659271180364,0.303658,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271181028,0.310658,23769.0,23768.0,0.05972657]
["bitfinex","BTCUSD",1659271181605,0.310658,23769.0,23768.0,0.09439973]
["bitfinex","BTCUSD",1659271182025,0.310658,23769.0,23768.0,0.05972657]
["bitfinex","BTCUSD",1659271182596,0.303658,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271183024,0.303658,23769.0,23768.0,0.08572657]
["bitfinex","BTCUSD",1659271184864,0.303658,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271185079,0.303658,23769.0,23768.0,0.08572657]
["bitfinex","BTCUSD",1659271185993,0.57105555,23772.0,23768.0,0.08572657]
["bitfinex","BTCUSD",1659271186200,0.303658,23771.0,23768.0,0.08572657]
["bitfinex","BTCUSD",1659271186424,0.303658,23770.0,23768.0,0.04439973]
["bitfinex","BTCUSD",1659271186677,0.33491679,23770.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271186850,0.303658,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271187174,0.33491679,23770.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271187387,0.303658,23770.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271187528,0.33491679,23770.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271188971,0.303658,23769.0,23768.0,0.05014396]
["bitfinex","BTCUSD",1659271189218,0.303658,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271189782,0.30001133,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271191128,0.30001133,23769.0,23768.0,0.08572657]
["bitfinex","BTCUSD",1659271192346,0.30001133,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271193163,0.30001133,23769.0,23768.0,0.08572657]
["bitfinex","BTCUSD",1659271194440,0.30001133,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271195007,0.30001133,23769.0,23768.0,0.08572657]
["bitfinex","BTCUSD",1659271196346,0.30001133,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271197000,0.30001133,23769.0,23768.0,0.08572657]
["bitfinex","BTCUSD",1659271198424,0.30001133,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271199042,0.30001133,23769.0,23768.0,0.08572657]
["bitfinex","BTCUSD",1659271199734,0.303658,23770.0,23768.0,0.08572657]
["bitfinex","BTCUSD",1659271199927,0.05,23769.0,23768.0,0.08572657]
["bitfinex","BTCUSD",1659271200153,0.303649,23769.0,23768.0,0.08572657]
["bitfinex","BTCUSD",1659271200389,0.303649,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271201116,0.303649,23769.0,23768.0,0.08572657]
["bitfinex","BTCUSD",1659271201344,0.71090633,23769.0,23768.0,0.08572657]
["bitfinex","BTCUSD",1659271201555,1.09249633,23769.0,23768.0,0.08572657]
["bitfinex","BTCUSD",1659271201777,0.79249633,23769.0,23768.0,0.08572657]
["bitfinex","BTCUSD",1659271202262,0.76090633,23769.0,23768.0,0.08572657]
["bitfinex","BTCUSD",1659271202470,0.76090633,23769.0,23768.0,0.00972657]
["bitfinex","BTCUSD",1659271202746,0.53299464,23769.0,23768.0,0.00487221]
["bitfinex","BTCUSD",1659271203130,0.56899464,23769.0,23768.0,0.00969795]
["bitfinex","BTCUSD",1659271203624,0.41899464,23769.0,23768.0,0.00969795]
["bitfinex","BTCUSD",1659271204503,0.38299464,23769.0,23768.0,0.00969795]
["bitfinex","BTCUSD",1659271205151,0.41899464,23769.0,23768.0,0.00969795]
["bitfinex","BTCUSD",1659271205930,0.11534564,23769.0,23768.0,0.00969795]
["bitfinex","BTCUSD",1659271206153,0.41899464,23769.0,23768.0,0.00969795]
["bitfinex","BTCUSD",1659271206370,0.38299464,23769.0,23768.0,0.00969795]
["bitfinex","BTCUSD",1659271206587,0.57105555,23772.0,23768.0,0.31334695]
["bitfinex","BTCUSD",1659271206835,0.57105555,23772.0,23768.0,0.00969795]
["bitfinex","BTCUSD",1659271207053,0.57105555,23772.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659271207286,0.57105555,23772.0,23770.0,0.43467316]
["bitfinex","BTCUSD",1659271207522,0.57105555,23772.0,23771.0,0.59984233]
["bitfinex","BTCUSD",1659271207768,0.57105555,23772.0,23771.0,0.93142233]
["bitfinex","BTCUSD",1659271207989,0.57105555,23772.0,23771.0,0.63142233]
["bitfinex","BTCUSD",1659271208220,0.57105555,23772.0,23771.0,0.192585]
["bitfinex","BTCUSD",1659271208499,0.57105555,23772.0,23770.0,0.03467316]
["bitfinex","BTCUSD",1659271208728,0.57105555,23772.0,23769.0,0.303649]
["bitfinex","BTCUSD",1659271208945,0.64905555,23772.0,23771.0,0.033]
["bitfinex","BTCUSD",1659271209655,0.64905555,23772.0,23771.0,0.06767316]
["bitfinex","BTCUSD",1659271209891,0.64893856,23772.0,23771.0,0.033]
["bitfinex","BTCUSD",1659271210143,0.64893856,23772.0,23771.0,0.03777571]
["bitfinex","BTCUSD",1659271210376,0.57093856,23772.0,23771.0,0.00477571]
["bitfinex","BTCUSD",1659271210606,0.57093856,23772.0,23771.0,0.03944887]
["bitfinex","BTCUSD",1659271210827,0.57093856,23772.0,23771.0,0.04235178]
["bitfinex","BTCUSD",1659271211043,0.64893856,23772.0,23771.0,0.07535178]
["bitfinex","BTCUSD",1659271211262,0.64893856,23772.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659271211481,0.64893856,23772.0,23769.0,0.303649]
["bitfinex","BTCUSD",1659271211724,0.64893856,23772.0,23770.0,0.192581]
["bitfinex","BTCUSD",1659271211960,0.64893856,23772.0,23769.0,0.28996108]
["bitfinex","BTCUSD",1659271212185,0.64893856,23772.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659271212414,0.64893856,23772.0,23769.0,0.303649]
["bitfinex","BTCUSD",1659271212647,0.64901085,23772.0,23771.0,0.00477115]
["bitfinex","BTCUSD",1659271212867,0.57101085,23772.0,23771.0,0.00477115]
["bitfinex","BTCUSD",1659271213090,0.65001085,23772.0,23771.0,0.00477115]
["bitfinex","BTCUSD",1659271213308,0.64993856,23772.0,23771.0,0.00477115]
["bitfinex","BTCUSD",1659271213818,0.95358756,23772.0,23771.0,0.00477115]
["bitfinex","BTCUSD",1659271214044,0.64993856,23772.0,23771.0,0.00477115]
["bitfinex","BTCUSD",1659271214273,0.57093856,23772.0,23771.0,0.00477115]
["bitfinex","BTCUSD",1659271214483,0.57093856,23772.0,23771.0,0.0049163]
["bitfinex","BTCUSD",1659271214715,0.57093856,23772.0,23771.0,0.00014515]
["bitfinex","BTCUSD",1659271214945,0.64993856,23772.0,23771.0,0.00014515]
["bitfinex","BTCUSD",1659271216061,0.64993856,23772.0,23769.0,0.00470307]
["bitfinex","BTCUSD",1659271216255,0.57093856,23772.0,23770.0,0.00014515]
["bitfinex","BTCUSD",1659271216463,0.57093856,23772.0,23770.0,0.04609515]
["bitfinex","BTCUSD",1659271216661,0.05,23771.0,23770.0,0.04595]
["bitfinex","BTCUSD",1659271216927,0.60219735,23772.0,23770.0,0.04595]
["bitfinex","BTCUSD",1659271217141,0.68119735,23772.0,23770.0,0.04595]
["bitfinex","BTCUSD",1659271218387,0.60219735,23772.0,23770.0,0.04595]
["bitfinex","BTCUSD",1659271219039,0.68119735,23772.0,23770.0,0.04595]
["bitfinex","BTCUSD",1659271219199,0.68125929,23772.0,23770.0,0.04595]
["bitfinex","BTCUSD",1659271219626,0.6500005,23772.0,23770.0,0.04595]
["bitfinex","BTCUSD",1659271220314,0.57093856,23772.0,23770.0,0.04595]
["bitfinex","BTCUSD",1659271220835,0.5710005,23772.0,23770.0,0.04595]
["bitfinex","BTCUSD",1659271221082,0.6500005,23772.0,23770.0,0.04595]
["bitfinex","BTCUSD",1659271221298,0.6500005,23772.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659271221761,0.64993856,23772.0,23771.0,0.71090633]
["bitfinex","BTCUSD",1659271222401,0.57093856,23772.0,23771.0,0.71090633]
["bitfinex","BTCUSD",1659271222604,0.57093856,23772.0,23771.0,0.71560863]
["bitfinex","BTCUSD",1659271223102,0.63993856,23772.0,23771.0,0.41195963]
["bitfinex","BTCUSD",1659271223440,0.63993856,23772.0,23771.0,0.71560863]
["bitfinex","BTCUSD",1659271223689,0.63993856,23772.0,23771.0,0.41195963]
["bitfinex","BTCUSD",1659271224787,0.57093856,23772.0,23771.0,0.41195963]
["bitfinex","BTCUSD",1659271225055,0.64993856,23772.0,23771.0,0.41195963]
["bitfinex","BTCUSD",1659271225999,0.64993856,23772.0,23771.0,0.71560863]
["bitfinex","BTCUSD",1659271226223,0.64993856,23772.0,23771.0,0.60450363]
["bitfinex","BTCUSD",1659271226424,0.64993856,23772.0,23771.0,0.41195963]
["bitfinex","BTCUSD",1659271226745,0.57093856,23772.0,23771.0,0.41195963]
["bitfinex","BTCUSD",1659271227221,0.67751463,23772.0,23771.0,0.41195963]
["bitfinex","BTCUSD",1659271228303,0.57093856,23772.0,23771.0,0.41195963]
["bitfinex","BTCUSD",1659271228737,0.57093856,23772.0,23771.0,0.41207971]
["bitfinex","BTCUSD",1659271229178,0.64993856,23772.0,23771.0,0.41207971]
["bitfinex","BTCUSD",1659271230411,0.57093856,23772.0,23771.0,0.41207971]
["bitfinex","BTCUSD",1659271231017,0.64993856,23772.0,23771.0,0.41207971]
["bitfinex","BTCUSD",1659271231625,0.64993856,23772.0,23771.0,0.41195963]
["bitfinex","BTCUSD",1659271231843,0.64993856,23772.0,23771.0,0.41207971]
["bitfinex","BTCUSD",1659271232016,0.64993856,23772.0,23771.0,0.41195963]
["bitfinex","BTCUSD",1659271232232,0.57093856,23772.0,23771.0,0.41195963]
["bitfinex","BTCUSD",1659271232439,0.57093856,23772.0,23771.0,0.71560863]
["bitfinex","BTCUSD",1659271232675,0.57093856,23772.0,23771.0,0.41195963]
["bitfinex","BTCUSD",1659271233103,0.64993856,23772.0,23771.0,0.41195963]
["bitfinex","BTCUSD",1659271234092,0.64680068,23772.0,23771.0,0.41207971]
["bitfinex","BTCUSD",1659271234326,0.56726872,23772.0,23771.0,0.41207971]
["bitfinex","BTCUSD",1659271234559,0.56726872,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271234793,0.95849379,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271235011,0.98749379,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271236375,0.90849379,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271237102,0.98849379,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271238227,0.90849379,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271239108,0.98849379,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271240227,0.95091772,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271240668,0.87091772,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271241109,0.95091772,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271241525,0.98849379,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271242172,0.95091772,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271242394,0.87091772,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271242628,0.56726872,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271243076,0.64626872,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271244403,0.56726872,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271245133,0.64626872,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271245775,0.68384479,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271246002,0.98749379,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271246464,0.90849379,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271247181,0.96549379,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271248096,0.92791772,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271248374,0.96549379,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271248849,0.90849379,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271249082,0.96549379,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271250440,0.90849379,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271251165,0.96549379,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271252557,0.90849379,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271253001,0.92791772,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271254333,0.87091772,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271255096,0.64626872,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271256419,0.56726872,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271257081,0.64626872,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271257957,0.68384479,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271258402,0.56726872,23772.0,23771.0,0.00496029]
["bitfinex","BTCUSD",1659271258652,0.56726872,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271259102,0.64626872,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271260547,0.56726872,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271261000,0.87091772,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271261220,0.94991772,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271262114,0.64626872,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271262343,0.87091772,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271262634,0.56726872,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271263106,0.64626872,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271263983,0.64618486,23772.0,23771.0,0.2149383]
["bitfinex","BTCUSD",1659271264459,0.56718486,23772.0,23771.0,0.2149383]
["bitfinex","BTCUSD",1659271264923,0.56718486,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271265174,0.64618486,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271266493,0.56718486,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271266860,0.87083386,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271267084,0.94983386,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271267301,0.98740993,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271267525,0.68376093,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271268023,0.64618486,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271268478,0.60476093,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271269137,0.68376093,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271269992,0.64618486,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271270572,0.56718486,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271271089,0.64618486,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271272439,0.60476093,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271272894,0.56718486,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271273097,0.64618486,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271274446,0.56718486,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271275122,0.64618486,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271275371,0.94983386,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271276260,0.64618486,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271276482,0.56718486,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271277173,0.64618486,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271277695,0.94983386,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271278357,0.87083386,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271278798,0.56718486,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271279284,0.64618486,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271280502,0.56718486,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271281138,0.64618486,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271282495,0.56718486,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271283145,0.64618486,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271284529,0.56718486,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271285206,0.64618486,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271286340,0.56718486,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271287017,0.64618486,23772.0,23771.0,0.0047023]
["bitfinex","BTCUSD",1659271287281,0.68263848,23772.0,23767.0,0.510258]
["bitfinex","BTCUSD",1659271287524,0.68263848,23772.0,23769.0,0.210251]
["bitfinex","BTCUSD",1659271287738,0.68253897,23772.0,23770.0,0.59985233]
["bitfinex","BTCUSD",1659271287958,0.68253897,23772.0,23771.0,0.303609]
["bitfinex","BTCUSD",1659271288189,0.68253897,23772.0,23771.0,0.603609]
["bitfinex","BTCUSD",1659271288414,0.60353897,23772.0,23771.0,0.603609]
["bitfinex","BTCUSD",1659271288647,0.60353897,23772.0,23771.0,1.01086633]
["bitfinex","BTCUSD",1659271289094,0.68253897,23772.0,23771.0,1.01086633]
["bitfinex","BTCUSD",1659271289316,0.64618486,23772.0,23771.0,1.01552956]
["bitfinex","BTCUSD",1659271290041,0.30559486,23772.0,23771.0,1.19710956]
["bitfinex","BTCUSD",1659271290265,0.001,23783.0,23772.0,1.15]
["bitfinex","BTCUSD",1659271290486,0.001,23783.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659271290718,0.001,23783.0,23776.0,0.60353]
["bitfinex","BTCUSD",1659271290946,0.001,23783.0,23777.0,0.59979133]
["bitfinex","BTCUSD",1659271291254,0.001,23783.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659271291469,0.40825733,23783.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659271291688,0.40825733,23783.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659271291689,0.40725733,23782.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659271293041,0.40725733,23782.0,23775.0,0.44125733]
["bitfinex","BTCUSD",1659271293271,0.40725733,23782.0,23775.0,0.44592014]
["bitfinex","BTCUSD",1659271293803,7.229e-05,23780.0,23775.0,0.44592014]
["bitfinex","BTCUSD",1659271294022,7.229e-05,23780.0,23776.0,0.303649]
["bitfinex","BTCUSD",1659271294453,0.40725733,23782.0,23777.0,0.192416]
["bitfinex","BTCUSD",1659271294667,0.40725733,23782.0,23776.0,0.3]
["bitfinex","BTCUSD",1659271294874,0.40725733,23782.0,23775.0,0.62210714]
["bitfinex","BTCUSD",1659271295092,7.229e-05,23779.0,23777.0,0.043]
["bitfinex","BTCUSD",1659271295308,7.229e-05,23779.0,23778.0,0.303606]
["bitfinex","BTCUSD",1659271295529,7.229e-05,23779.0,23777.0,0.043]
["bitfinex","BTCUSD",1659271295961,0.40725733,23782.0,23778.0,0.303606]
["bitfinex","BTCUSD",1659271296193,0.40725733,23782.0,23777.0,0.043]
["bitfinex","BTCUSD",1659271296432,6.138e-05,23779.0,23775.0,1.04248114]
["bitfinex","BTCUSD",1659271296683,6.138e-05,23779.0,23776.0,0.303606]
["bitfinex","BTCUSD",1659271296908,6.138e-05,23779.0,23777.0,0.192381]
["bitfinex","BTCUSD",1659271297135,6.138e-05,23779.0,23777.0,0.00465936]
["bitfinex","BTCUSD",1659271297392,0.40725733,23782.0,23777.0,0.00465936]
["bitfinex","BTCUSD",1659271297627,0.43851612,23782.0,23777.0,0.00465936]
["bitfinex","BTCUSD",1659271298295,0.05,23781.0,23777.0,0.00465936]
["bitfinex","BTCUSD",1659271298518,0.43851612,23782.0,23777.0,0.00465936]
["bitfinex","BTCUSD",1659271299014,0.43851612,23782.0,23777.0,0.05465936]
["bitfinex","BTCUSD",1659271299240,0.05,23781.0,23777.0,0.05465936]
["bitfinex","BTCUSD",1659271299455,0.001,23783.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659271299690,0.03225879,23783.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659271300131,0.03225879,23783.0,23777.0,0.46191669]
["bitfinex","BTCUSD",1659271300132,0.33586479,23783.0,23777.0,0.46191669]
["bitfinex","BTCUSD",1659271300365,0.43951612,23783.0,23777.0,0.00465936]
["bitfinex","BTCUSD",1659271300616,0.303606,23782.0,23777.0,0.00465936]
["bitfinex","BTCUSD",1659271300833,0.43951612,23783.0,23777.0,0.00465936]
["bitfinex","BTCUSD",1659271300834,0.303606,23781.0,23777.0,0.00465936]
["bitfinex","BTCUSD",1659271301055,0.03757607,23780.0,23777.0,0.03765936]
["bitfinex","BTCUSD",1659271301375,0.47108612,23783.0,23777.0,0.03765936]
["bitfinex","BTCUSD",1659271301592,0.303606,23782.0,23777.0,0.03765936]
["bitfinex","BTCUSD",1659271302012,0.303606,23781.0,23777.0,0.03765936]
["bitfinex","BTCUSD",1659271302225,0.05,23780.0,23777.0,0.24784136]
["bitfinex","BTCUSD",1659271302451,0.03125879,23781.0,23777.0,0.24784136]
["bitfinex","BTCUSD",1659271302710,0.40825733,23783.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659271302711,0.001,23783.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659271302920,0.304606,23783.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659271303157,0.03225879,23783.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659271304382,0.33586479,23783.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659271304503,0.03225879,23783.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659271304738,6.794e-05,23782.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659271305132,6.794e-05,23782.0,23778.0,0.44025733]
["bitfinex","BTCUSD",1659271305347,6.794e-05,23782.0,23779.0,0.0003266]
["bitfinex","BTCUSD",1659271305798,0.001,23783.0,23779.0,0.0003266]
["bitfinex","BTCUSD",1659271306013,0.06883486,23782.0,23778.0,0.44498584]
["bitfinex","BTCUSD",1659271306247,0.37251314,23782.0,23778.0,0.44498584]
["bitfinex","BTCUSD",1659271306496,0.303606,23781.0,23778.0,0.41198584]
["bitfinex","BTCUSD",1659271306729,0.06890714,23782.0,23778.0,0.41198584]
["bitfinex","BTCUSD",1659271306730,0.03764835,23782.0,23778.0,0.41198584]
["bitfinex","BTCUSD",1659271306942,0.03125879,23781.0,23778.0,0.41198584]
["bitfinex","BTCUSD",1659271307163,0.03125879,23781.0,23778.0,0.4548895]
["bitfinex","BTCUSD",1659271307164,0.05,23781.0,23778.0,0.4548895]
["bitfinex","BTCUSD",1659271307396,0.001,23783.0,23778.0,0.4548895]
["bitfinex","BTCUSD",1659271307530,0.03132006,23781.0,23778.0,0.4548895]
["bitfinex","BTCUSD",1659271307757,6.127e-05,23781.0,23778.0,0.4548895]
["bitfinex","BTCUSD",1659271308369,0.001,23783.0,23778.0,0.4118895]
["bitfinex","BTCUSD",1659271308918,0.051,23783.0,23778.0,0.4118895]
["bitfinex","BTCUSD",1659271309152,0.03225879,23783.0,23778.0,0.6550565]
["bitfinex","BTCUSD",1659271310069,0.03125879,23782.0,23778.0,0.6550565]
["bitfinex","BTCUSD",1659271310318,0.03125879,23782.0,23779.0,0.303606]
["bitfinex","BTCUSD",1659271310535,0.001,23783.0,23778.0,0.4118895]
["bitfinex","BTCUSD",1659271310766,0.03225879,23783.0,23778.0,0.4118895]
["bitfinex","BTCUSD",1659271310997,0.03225879,23783.0,23779.0,0.043]
["bitfinex","BTCUSD",1659271311942,0.001,23783.0,23779.0,0.043]
["bitfinex","BTCUSD",1659271312165,0.03225879,23783.0,23779.0,0.043]
["bitfinex","BTCUSD",1659271312385,0.03225879,23783.0,23778.0,0.4118895]
["bitfinex","BTCUSD",1659271313120,0.05,23782.0,23778.0,0.4448895]
["bitfinex","BTCUSD",1659271313333,0.001,23783.0,23778.0,0.4448895]
["bitfinex","BTCUSD",1659271313533,0.03225879,23783.0,23778.0,0.4448895]
["bitfinex","BTCUSD",1659271313864,0.002,23784.0,23778.0,0.4448895]
["bitfinex","BTCUSD",1659271314084,0.305606,23784.0,23778.0,0.4448895]
["bitfinex","BTCUSD",1659271314312,0.002,23784.0,23778.0,0.4118895]
["bitfinex","BTCUSD",1659271315190,0.623393,23784.0,23778.0,0.4298895]
["bitfinex","BTCUSD",1659271315414,0.319787,23784.0,23778.0,0.4298895]
["bitfinex","BTCUSD",1659271315620,0.303606,23783.0,23778.0,0.4298895]
["bitfinex","BTCUSD",1659271315836,0.319787,23784.0,23778.0,0.4298895]
["bitfinex","BTCUSD",1659271316294,0.288217,23784.0,23778.0,0.4298895]
["bitfinex","BTCUSD",1659271316630,0.303606,23783.0,23778.0,0.4118895]
["bitfinex","BTCUSD",1659271316833,0.212217,23784.0,23778.0,0.49444395]
["bitfinex","BTCUSD",1659271317037,0.288217,23784.0,23778.0,0.51244395]
["bitfinex","BTCUSD",1659271317244,0.303606,23783.0,23778.0,0.51244395]
["bitfinex","BTCUSD",1659271317448,1.08795133,23783.0,23778.0,0.10518662]
["bitfinex","BTCUSD",1659271317657,0.303606,23782.0,23778.0,0.10518662]
["bitfinex","BTCUSD",1659271317854,0.12725879,23780.0,23778.0,0.10518662]
["bitfinex","BTCUSD",1659271318068,0.48086479,23780.0,23778.0,0.10518662]
["bitfinex","BTCUSD",1659271318304,0.48086479,23780.0,23778.0,0.08718662]
["bitfinex","BTCUSD",1659271318305,0.303606,23779.0,23778.0,0.08718662]
["bitfinex","BTCUSD",1659271318750,0.34118207,23779.0,23778.0,0.08718662]
["bitfinex","BTCUSD",1659271318970,0.34118207,23779.0,23778.0,0.16618662]
["bitfinex","BTCUSD",1659271319408,0.303606,23779.0,23778.0,0.16618662]
["bitfinex","BTCUSD",1659271319853,0.34118207,23779.0,23778.0,0.16618662]
["bitfinex","BTCUSD",1659271320077,0.43086479,23780.0,23778.0,0.16618662]
["bitfinex","BTCUSD",1659271320330,0.12725879,23779.0,23778.0,0.16618662]
["bitfinex","BTCUSD",1659271320544,0.43086479,23779.0,23778.0,0.16618662]
["bitfinex","BTCUSD",1659271320780,0.43086479,23779.0,23778.0,0.08718662]
["bitfinex","BTCUSD",1659271321007,0.12725879,23779.0,23778.0,0.16879445]
["bitfinex","BTCUSD",1659271321230,0.5576,23782.0,23778.0,0.16879445]
["bitfinex","BTCUSD",1659271321446,0.303606,23781.0,23778.0,0.16879445]
["bitfinex","BTCUSD",1659271321723,0.40748733,23783.0,23778.0,0.16879445]
["bitfinex","BTCUSD",1659271321724,0.303606,23780.0,23778.0,0.16879445]
["bitfinex","BTCUSD",1659271321923,0.40748733,23783.0,23778.0,0.16879445]
["bitfinex","BTCUSD",1659271322140,0.303606,23782.0,23778.0,0.16879445]
["bitfinex","BTCUSD",1659271322354,0.303606,23781.0,23778.0,0.16879445]
["bitfinex","BTCUSD",1659271322564,0.40725733,23783.0,23778.0,0.16879445]
["bitfinex","BTCUSD",1659271322791,0.303606,23782.0,23778.0,0.16879445]
["bitfinex","BTCUSD",1659271322994,0.40725733,23783.0,23778.0,0.13379445]
["bitfinex","BTCUSD",1659271323262,0.303606,23782.0,23778.0,0.13379445]
["bitfinex","BTCUSD",1659271323474,0.40725733,23783.0,23778.0,0.13379445]
["bitfinex","BTCUSD",1659271323737,0.303606,23782.0,23778.0,0.13379445]
["bitfinex","BTCUSD",1659271323962,0.40725733,23783.0,23778.0,0.13379445]
["bitfinex","BTCUSD",1659271324367,0.40725733,23783.0,23778.0,0.08979445]
["bitfinex","BTCUSD",1659271325047,0.40725733,23783.0,23778.0,0.11479445]
["bitfinex","BTCUSD",1659271325503,6.017e-05,23782.0,23778.0,0.11479445]
["bitfinex","BTCUSD",1659271326432,0.40725733,23783.0,23778.0,0.08979445]
["bitfinex","BTCUSD",1659271326885,6.017e-05,23781.0,23778.0,0.08979445]
["bitfinex","BTCUSD",1659271327105,6.017e-05,23781.0,23778.0,0.11479445]
["bitfinex","BTCUSD",1659271327764,0.40725733,23783.0,23778.0,0.11479445]
["bitfinex","BTCUSD",1659271327998,0.40725733,23783.0,23778.0,0.41479445]
["bitfinex","BTCUSD",1659271328237,0.40725733,23783.0,23778.0,0.32496345]
["bitfinex","BTCUSD",1659271328459,0.40725733,23783.0,23778.0,0.29996345]
["bitfinex","BTCUSD",1659271328894,0.43451612,23783.0,23778.0,0.29996345]
["bitfinex","BTCUSD",1659271329126,0.43451612,23783.0,23778.0,0.32496345]
["bitfinex","BTCUSD",1659271329594,6.559e-05,23782.0,23778.0,0.32496345]
["bitfinex","BTCUSD",1659271329830,6.559e-05,23782.0,23778.0,0.73222078]
["bitfinex","BTCUSD",1659271330042,6.559e-05,23782.0,23778.0,1.28922078]
["bitfinex","BTCUSD",1659271330277,6.559e-05,23782.0,23779.0,0.210156]
["bitfinex","BTCUSD",1659271330531,0.002,23784.0,23779.0,0.210156]
["bitfinex","BTCUSD",1659271330991,6.559e-05,23781.0,23779.0,0.210156]
["bitfinex","BTCUSD",1659271331234,6.559e-05,23781.0,23780.0,0.703606]
["bitfinex","BTCUSD",1659271331454,6.559e-05,23781.0,23780.0,0.4]
["bitfinex","BTCUSD",1659271331686,0.002,23784.0,23780.0,0.4]
["bitfinex","BTCUSD",1659271331971,0.002,23784.0,23781.0,0.00013037]
["bitfinex","BTCUSD",1659271332221,6.17e-05,23782.0,23781.0,0.08267637]
["bitfinex","BTCUSD",1659271333116,0.002,23784.0,23781.0,0.11167637]
["bitfinex","BTCUSD",1659271333597,0.03763777,23783.0,23781.0,0.11167637]
["bitfinex","BTCUSD",1659271333816,6.17e-05,23783.0,23781.0,0.11167637]
["bitfinex","BTCUSD",1659271334267,0.002,23784.0,23781.0,0.11167637]
["bitfinex","BTCUSD",1659271334375,0.002,23784.0,23781.0,0.08267637]
["bitfinex","BTCUSD",1659271334823,6.17e-05,23783.0,23781.0,0.08267637]
["bitfinex","BTCUSD",1659271335721,0.081,23784.0,23781.0,0.08267637]
["bitfinex","BTCUSD",1659271336366,0.002,23784.0,23781.0,0.08267637]
["bitfinex","BTCUSD",1659271336799,0.002,23784.0,23781.0,0.082546]
["bitfinex","BTCUSD",1659271337060,0.002,23784.0,23781.0,0.100546]
["bitfinex","BTCUSD",1659271338556,0.20540947,23787.0,23781.0,0.100546]
["bitfinex","BTCUSD",1659271338756,0.303606,23786.0,23781.0,0.100546]
["bitfinex","BTCUSD",1659271339023,0.303606,23785.0,23781.0,0.082546]
["bitfinex","BTCUSD",1659271339223,0.34118207,23784.0,23781.0,0.100546]
["bitfinex","BTCUSD",1659271339337,0.03757607,23784.0,23781.0,0.100546]
["bitfinex","BTCUSD",1659271339568,0.303606,23783.0,23781.0,0.100546]
["bitfinex","BTCUSD",1659271339824,0.303606,23783.0,23781.0,0.09325256]
["bitfinex","BTCUSD",1659271339825,0.02725879,23783.0,23781.0,0.09325256]
["bitfinex","BTCUSD",1659271340037,0.5979,23786.0,23781.0,0.09325256]
["bitfinex","BTCUSD",1659271340255,0.303606,23785.0,23781.0,0.07525256]
["bitfinex","BTCUSD",1659271340470,0.303606,23784.0,23782.0,0.00015874]
["bitfinex","BTCUSD",1659271340679,0.303606,23783.0,23781.0,0.07525256]
["bitfinex","BTCUSD",1659271340893,0.02725879,23783.0,23781.0,0.07525256]
["bitfinex","BTCUSD",1659271341116,0.075,23784.0,23782.0,0.013]
["bitfinex","BTCUSD",1659271341345,0.40586479,23784.0,23782.0,0.013]
["bitfinex","BTCUSD",1659271341554,0.303606,23783.0,23782.0,0.013]
["bitfinex","BTCUSD",1659271341767,0.10225879,23784.0,23782.0,0.013]
["bitfinex","BTCUSD",1659271341971,0.353606,23783.0,23782.0,0.013]
["bitfinex","BTCUSD",1659271342181,0.05,23783.0,23782.0,0.013]
["bitfinex","BTCUSD",1659271342407,0.10225879,23784.0,23781.0,0.07980663]
["bitfinex","BTCUSD",1659271342408,0.02725879,23784.0,23781.0,0.07980663]
["bitfinex","BTCUSD",1659271342621,0.40725733,23787.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271342827,0.303606,23786.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271343030,0.303606,23785.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271343250,0.40725733,23787.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271343526,0.303606,23786.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271343918,0.40725733,23787.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271344133,0.303606,23785.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271344346,0.40725733,23787.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271344580,0.303606,23786.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271344806,0.303606,23785.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271345049,0.303606,23784.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271345297,0.48725733,23787.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271345527,0.303606,23786.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271345962,0.303606,23785.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271346179,0.48725733,23787.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271346399,0.303606,23786.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271346608,0.303606,23785.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271346822,0.40725733,23787.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271347046,0.382606,23786.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271347281,0.34118207,23785.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271347539,0.03757607,23785.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271347975,0.303606,23785.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271348215,0.079,23786.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271348428,0.303606,23785.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271348651,0.303606,23786.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271348921,0.303606,23785.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271349148,0.079,23785.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271349365,0.303606,23784.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271349592,0.079,23785.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271349992,0.079,23785.0,23781.0,0.07980663]
["bitfinex","BTCUSD",1659271350184,0.303606,23784.0,23781.0,0.07980663]
["bitfinex","BTCUSD",1659271350388,0.079,23785.0,23781.0,0.07980663]
["bitfinex","BTCUSD",1659271350749,0.02725879,23784.0,23781.0,0.07980663]
["bitfinex","BTCUSD",1659271350971,0.079,23785.0,23781.0,0.07980663]
["bitfinex","BTCUSD",1659271351186,0.303606,23784.0,23781.0,0.09480663]
["bitfinex","BTCUSD",1659271351399,0.153,23785.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271351616,0.303606,23784.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271351830,0.05,23784.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271352033,0.153,23785.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271352343,0.18025879,23785.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271352573,0.303606,23784.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271352814,0.02725879,23785.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271353059,0.079,23785.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271353266,0.05,23784.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271353491,0.10625879,23785.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271354209,0.079,23785.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271354427,0.10625879,23785.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271354643,0.02725879,23785.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271354854,0.00106011,23788.0,23782.0,0.00576537]
["bitfinex","BTCUSD",1659271355132,0.40831744,23788.0,23782.0,0.07676537]
["bitfinex","BTCUSD",1659271355604,0.40831744,23788.0,23782.0,0.12676537]
["bitfinex","BTCUSD",1659271356473,0.40831744,23788.0,23782.0,0.35576537]
["bitfinex","BTCUSD",1659271357152,0.40831744,23788.0,23782.0,0.10276537]
["bitfinex","BTCUSD",1659271358243,0.40831744,23788.0,23782.0,0.40276537]
["bitfinex","BTCUSD",1659271358473,0.40831744,23788.0,23782.0,0.10276537]
["bitfinex","BTCUSD",1659271358934,0.40831744,23788.0,23782.0,0.30576537]
["bitfinex","BTCUSD",1659271359144,0.40831744,23788.0,23782.0,0.35276537]
["bitfinex","BTCUSD",1659271359363,0.00106011,23788.0,23782.0,0.35276537]
["bitfinex","BTCUSD",1659271359591,0.00106011,23788.0,23782.0,0.7600227]
["bitfinex","BTCUSD",1659271360229,0.00106011,23788.0,23782.0,0.4600227]
["bitfinex","BTCUSD",1659271360492,0.00106011,23788.0,23783.0,0.863732]
["bitfinex","BTCUSD",1659271360740,0.00106011,23788.0,23784.0,0.192217]
["bitfinex","BTCUSD",1659271360992,0.00106011,23788.0,23785.0,0.303579]
["bitfinex","BTCUSD",1659271361200,0.00106011,23788.0,23783.0,0.560126]
["bitfinex","BTCUSD",1659271361430,0.00106011,23788.0,23784.0,0.303606]
["bitfinex","BTCUSD",1659271361659,0.00106011,23788.0,23785.0,0.192195]
["bitfinex","BTCUSD",1659271361885,0.00106011,23788.0,23783.0,0.510126]
["bitfinex","BTCUSD",1659271362124,0.00106011,23788.0,23784.0,0.303606]
["bitfinex","BTCUSD",1659271362125,0.00095268,23788.0,23784.0,0.303606]
["bitfinex","BTCUSD",1659271362344,0.00095268,23788.0,23783.0,0.210126]
["bitfinex","BTCUSD",1659271362566,0.00095268,23788.0,23784.0,0.303606]
["bitfinex","BTCUSD",1659271363021,0.00095268,23788.0,23783.0,0.210126]
["bitfinex","BTCUSD",1659271363275,0.00095268,23788.0,23783.0,0.261126]
["bitfinex","BTCUSD",1659271363494,0.00095268,23788.0,23784.0,0.303606]
["bitfinex","BTCUSD",1659271363735,0.00095268,23788.0,23783.0,0.561126]
["bitfinex","BTCUSD",1659271363970,0.00095268,23788.0,23784.0,0.303606]
["bitfinex","BTCUSD",1659271364185,0.00095268,23788.0,23785.0,0.192195]
["bitfinex","BTCUSD",1659271364417,0.00095268,23788.0,23786.0,0.303579]
["bitfinex","BTCUSD",1659271364656,0.00095268,23788.0,23787.0,0.192178]
["bitfinex","BTCUSD",1659271364881,0.00095268,23788.0,23784.0,0.9389]
["bitfinex","BTCUSD",1659271365121,0.00095268,23788.0,23786.0,0.048]
["bitfinex","BTCUSD",1659271365348,0.00095268,23788.0,23786.0,0.240173]
["bitfinex","BTCUSD",1659271365589,0.00095268,23788.0,23787.0,0.303577]
["bitfinex","BTCUSD",1659271366486,0.00095268,23788.0,23786.0,0.048]
["bitfinex","BTCUSD",1659271366487,0.00095268,23788.0,23784.0,0.9389]
["bitfinex","BTCUSD",1659271366760,0.00095268,23788.0,23785.0,0.71181523]
["bitfinex","BTCUSD",1659271366988,0.00095268,23788.0,23786.0,0.942173]
["bitfinex","BTCUSD",1659271367230,0.00095268,23788.0,23787.0,0.303579]
["bitfinex","BTCUSD",1659271367709,0.00095268,23788.0,23787.0,0.603579]
["bitfinex","BTCUSD",1659271368837,0.00095268,23788.0,23787.0,0.303579]
["bitfinex","BTCUSD",1659271369065,0.00095268,23788.0,23787.0,0.357]
["bitfinex","BTCUSD",1659271369302,0.00095268,23788.0,23787.0,0.660577]
["bitfinex","BTCUSD",1659271369969,0.00095268,23788.0,23787.0,1.06783433]
["bitfinex","BTCUSD",1659271370433,0.00095268,23788.0,23787.0,0.71083433]
["bitfinex","BTCUSD",1659271371158,0.00095268,23788.0,23787.0,0.76583433]
["bitfinex","BTCUSD",1659271372065,0.00095268,23788.0,23787.0,1.06583433]
["bitfinex","BTCUSD",1659271372562,0.00095268,23788.0,23787.0,0.71083433]
["bitfinex","BTCUSD",1659271373230,0.00095268,23788.0,23787.0,0.76583433]
["bitfinex","BTCUSD",1659271373710,0.00095268,23788.0,23787.0,1.06583433]
["bitfinex","BTCUSD",1659271374161,0.00095268,23788.0,23787.0,0.76583433]
["bitfinex","BTCUSD",1659271374447,0.00095268,23788.0,23787.0,0.71083433]
["bitfinex","BTCUSD",1659271374688,0.08991268,23788.0,23786.0,0.00454706]
["bitfinex","BTCUSD",1659271375150,0.08991268,23788.0,23787.0,0.077]
["bitfinex","BTCUSD",1659271376341,0.13586268,23788.0,23787.0,0.077]
["bitfinex","BTCUSD",1659271376567,0.08991268,23788.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271377030,0.00095268,23788.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271377258,0.13586268,23788.0,23787.0,0.077]
["bitfinex","BTCUSD",1659271377980,0.13586268,23788.0,23787.0,0.06576781]
["bitfinex","BTCUSD",1659271378402,0.17343875,23788.0,23787.0,0.06576781]
["bitfinex","BTCUSD",1659271378631,0.47704475,23788.0,23787.0,0.06576781]
["bitfinex","BTCUSD",1659271378853,0.47704475,23788.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271379079,0.30455868,23788.0,23787.0,0.078]
["bitfinex","BTCUSD",1659271379297,0.00095268,23788.0,23787.0,0.078]
["bitfinex","BTCUSD",1659271380710,0.00054424,23788.0,23787.0,0.078]
["bitfinex","BTCUSD",1659271380945,0.00054424,23788.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271381186,0.08012031,23788.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271381412,0.04254424,23788.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271381861,0.04260457,23788.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271382357,0.00060457,23788.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271382700,0.00054424,23788.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271383098,0.00854424,23788.0,23786.0,0.06848604]
["bitfinex","BTCUSD",1659271383986,0.31215024,23788.0,23786.0,0.06848604]
["bitfinex","BTCUSD",1659271384652,0.34972631,23788.0,23786.0,0.06848604]
["bitfinex","BTCUSD",1659271384876,0.34172631,23788.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271385083,0.34972631,23788.0,23786.0,0.06848604]
["bitfinex","BTCUSD",1659271385838,0.31215024,23788.0,23786.0,0.06848604]
["bitfinex","BTCUSD",1659271386074,0.31221545,23788.0,23786.0,0.06848604]
["bitfinex","BTCUSD",1659271386653,0.30421545,23788.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271386988,0.31215024,23788.0,23786.0,0.06848604]
["bitfinex","BTCUSD",1659271387180,0.34972631,23788.0,23786.0,0.06848604]
["bitfinex","BTCUSD",1659271387410,0.34979365,23788.0,23786.0,0.06848604]
["bitfinex","BTCUSD",1659271388382,0.34972631,23788.0,23786.0,0.06848604]
["bitfinex","BTCUSD",1659271388945,0.34172631,23788.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271389173,0.34972631,23788.0,23786.0,0.06848604]
["bitfinex","BTCUSD",1659271390388,0.34172631,23788.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271391242,0.31215024,23788.0,23786.0,0.06848604]
["bitfinex","BTCUSD",1659271391743,0.00854424,23788.0,23786.0,0.06848604]
["bitfinex","BTCUSD",1659271392184,0.210146,23791.0,23786.0,0.06848604]
["bitfinex","BTCUSD",1659271392402,0.71083533,23790.0,23786.0,0.06848604]
["bitfinex","BTCUSD",1659271392610,0.303578,23789.0,23786.0,0.06848604]
["bitfinex","BTCUSD",1659271392847,0.9948342,23787.0,23786.0,0.06848604]
["bitfinex","BTCUSD",1659271393066,0.9948342,23787.0,23786.0,0.08348604]
["bitfinex","BTCUSD",1659271393284,0.6912562,23787.0,23786.0,0.08348604]
["bitfinex","BTCUSD",1659271394442,0.6912562,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271395110,0.6912562,23787.0,23786.0,0.08461671]
["bitfinex","BTCUSD",1659271395782,0.6912562,23787.0,23786.0,0.08448604]
["bitfinex","BTCUSD",1659271395992,0.72883227,23787.0,23786.0,0.08448604]
["bitfinex","BTCUSD",1659271396202,1.03241027,23787.0,23786.0,0.08448604]
["bitfinex","BTCUSD",1659271396418,1.03241027,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271396867,1.4896676,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271397089,1.4896676,23787.0,23786.0,0.08148604]
["bitfinex","BTCUSD",1659271397090,1.9206676,23787.0,23786.0,0.08148604]
["bitfinex","BTCUSD",1659271397312,2.2206676,23787.0,23786.0,0.08148604]
["bitfinex","BTCUSD",1659271398439,2.1896676,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271398895,2.6317676,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271399154,2.7107676,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271400396,2.6317676,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271401031,2.7107676,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271401925,1.5686676,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271402384,1.4896676,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271402616,1.7896676,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271403057,1.5156676,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271404489,1.4396676,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271405216,1.5156676,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271406357,1.4396676,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271406862,1.4896676,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271407097,1.5156676,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271407987,1.5656676,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271408401,1.4896676,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271409200,1.5696676,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271409586,1.8696676,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271410257,1.4896676,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271410932,1.0748342,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271412296,0.9948342,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271412739,0.9948342,23787.0,23786.0,0.01025141]
["bitfinex","BTCUSD",1659271412997,0.9948342,23787.0,23786.0,0.06625141]
["bitfinex","BTCUSD",1659271413233,0.99472748,23787.0,23786.0,0.06048604]
["bitfinex","BTCUSD",1659271413659,0.99472748,23787.0,23786.0,0.06625141]
["bitfinex","BTCUSD",1659271414373,0.99472748,23787.0,23786.0,0.01025141]
["bitfinex","BTCUSD",1659271415044,0.99472748,23787.0,23786.0,0.06625141]
["bitfinex","BTCUSD",1659271415699,0.99472748,23787.0,23786.0,0.06048604]
["bitfinex","BTCUSD",1659271416331,0.99472748,23787.0,23786.0,0.00448604]
["bitfinex","BTCUSD",1659271417011,0.99472748,23787.0,23786.0,0.06048604]
["bitfinex","BTCUSD",1659271417462,0.99472748,23787.0,23786.0,0.06036614]
["bitfinex","BTCUSD",1659271418379,1.03230355,23787.0,23786.0,0.00436614]
["bitfinex","BTCUSD",1659271418823,0.99472748,23787.0,23786.0,0.00436614]
["bitfinex","BTCUSD",1659271419048,0.99472748,23787.0,23786.0,0.06036614]
["bitfinex","BTCUSD",1659271420396,0.99472748,23787.0,23786.0,0.00436614]
["bitfinex","BTCUSD",1659271421015,0.99472748,23787.0,23786.0,0.04636614]
["bitfinex","BTCUSD",1659271422392,0.99472748,23787.0,23786.0,0.00436614]
["bitfinex","BTCUSD",1659271423052,0.69114948,23787.0,23786.0,0.04636614]
["bitfinex","BTCUSD",1659271423302,0.99472748,23787.0,23786.0,0.04636614]
["bitfinex","BTCUSD",1659271423987,1.02940064,23787.0,23786.0,0.04636614]
["bitfinex","BTCUSD",1659271424207,0.99472748,23787.0,23786.0,0.04636614]
["bitfinex","BTCUSD",1659271424438,0.99472748,23787.0,23786.0,0.00436614]
["bitfinex","BTCUSD",1659271424644,0.99472748,23787.0,23786.0,0.00446054]
["bitfinex","BTCUSD",1659271424855,0.99472748,23787.0,23786.0,0.00436614]
["bitfinex","BTCUSD",1659271424970,0.99763039,23787.0,23786.0,0.04636614]
["bitfinex","BTCUSD",1659271425344,0.99472748,23787.0,23786.0,0.04636614]
["bitfinex","BTCUSD",1659271426032,0.99472748,23787.0,23786.0,0.04646054]
["bitfinex","BTCUSD",1659271426481,0.99472748,23787.0,23786.0,0.00446054]
["bitfinex","BTCUSD",1659271426712,0.99472748,23787.0,23786.0,0.00436614]
["bitfinex","BTCUSD",1659271427191,0.99472748,23787.0,23786.0,0.04636614]
["bitfinex","BTCUSD",1659271428089,0.99472748,23787.0,23786.0,0.05213151]
["bitfinex","BTCUSD",1659271428514,0.99472748,23787.0,23786.0,0.01013151]
["bitfinex","BTCUSD",1659271428972,0.99472748,23787.0,23786.0,0.00436614]
["bitfinex","BTCUSD",1659271429179,0.99472748,23787.0,23786.0,0.04636614]
["bitfinex","BTCUSD",1659271430976,0.98390596,23787.0,23786.0,0.00436614]
["bitfinex","BTCUSD",1659271431190,0.98390596,23787.0,23786.0,0.06836614]
["bitfinex","BTCUSD",1659271433872,0.98021548,23787.0,23786.0,0.06836614]
["bitfinex","BTCUSD",1659271434535,0.98021548,23787.0,23786.0,0.00436614]
["bitfinex","BTCUSD",1659271435002,0.98021548,23787.0,23786.0,0.00445998]
["bitfinex","BTCUSD",1659271435257,0.98021548,23787.0,23786.0,0.04645998]
["bitfinex","BTCUSD",1659271435456,0.98021548,23787.0,23786.0,0.04636614]
["bitfinex","BTCUSD",1659271435677,0.67663748,23787.0,23786.0,0.04636614]
["bitfinex","BTCUSD",1659271435908,0.98021548,23787.0,23786.0,0.04636614]
["bitfinex","BTCUSD",1659271436172,0.67663748,23787.0,23786.0,0.04636614]
["bitfinex","BTCUSD",1659271436400,0.98021548,23787.0,23786.0,0.04636614]
["bitfinex","BTCUSD",1659271436631,0.67663748,23787.0,23786.0,0.04636614]
["bitfinex","BTCUSD",1659271436835,0.98021548,23787.0,23786.0,0.00436614]
["bitfinex","BTCUSD",1659271437058,0.67663748,23787.0,23786.0,0.00436614]
["bitfinex","BTCUSD",1659271437282,0.98021548,23787.0,23786.0,0.08436614]
["bitfinex","BTCUSD",1659271438549,0.98021548,23787.0,23786.0,0.00436614]
["bitfinex","BTCUSD",1659271439238,0.98021548,23787.0,23786.0,0.08436614]
["bitfinex","BTCUSD",1659271440493,0.98021548,23787.0,23786.0,0.00436614]
["bitfinex","BTCUSD",1659271440494,1.38747281,23787.0,23786.0,0.00436614]
["bitfinex","BTCUSD",1659271440726,1.38747281,23787.0,23786.0,6.14e-06]
["bitfinex","BTCUSD",1659271440727,1.73747281,23787.0,23786.0,6.14e-06]
["bitfinex","BTCUSD",1659271440927,1.99163335,23787.0,23786.0,6.14e-06]
["bitfinex","BTCUSD",1659271441071,2.03563335,23787.0,23786.0,6.14e-06]
["bitfinex","BTCUSD",1659271441271,1.78147281,23787.0,23786.0,6.14e-06]
["bitfinex","BTCUSD",1659271441717,2.18147281,23787.0,23786.0,0.00425711]
["bitfinex","BTCUSD",1659271442350,2.13747281,23787.0,23786.0,0.00425711]
["bitfinex","BTCUSD",1659271443225,2.18247281,23787.0,23786.0,0.00425711]
["bitfinex","BTCUSD",1659271444372,1.88247281,23787.0,23786.0,0.00425711]
["bitfinex","BTCUSD",1659271444609,1.73747281,23787.0,23786.0,0.00425711]
["bitfinex","BTCUSD",1659271444992,1.78447281,23787.0,23786.0,0.00425711]
["bitfinex","BTCUSD",1659271445655,1.48447281,23787.0,23786.0,0.00425711]
["bitfinex","BTCUSD",1659271446098,1.43447281,23787.0,23786.0,0.00425711]
["bitfinex","BTCUSD",1659271446643,1.38747281,23787.0,23786.0,0.00425711]
["bitfinex","BTCUSD",1659271446870,1.38747281,23787.0,23786.0,0.00849465]
["bitfinex","BTCUSD",1659271447107,1.44547281,23787.0,23786.0,0.00849465]
["bitfinex","BTCUSD",1659271447821,1.49547281,23787.0,23786.0,0.00849465]
["bitfinex","BTCUSD",1659271448496,1.43747281,23787.0,23786.0,0.00849465]
["bitfinex","BTCUSD",1659271448720,1.73747281,23787.0,23786.0,0.00849465]
["bitfinex","BTCUSD",1659271449177,1.79547281,23787.0,23786.0,0.00849465]
["bitfinex","BTCUSD",1659271450091,2.78773483,23787.0,23786.0,1.465e-05]
["bitfinex","BTCUSD",1659271450345,3.87193483,23787.0,23786.0,1.465e-05]
["bitfinex","BTCUSD",1659271450558,3.87193483,23787.0,23772.0,0.02567135]
["bitfinex","BTCUSD",1659271450559,0.04999968,23780.0,23772.0,0.02567135]
["bitfinex","BTCUSD",1659271450806,1.55293533,23779.0,23772.0,0.02567135]
["bitfinex","BTCUSD",1659271451023,1.55293533,23779.0,23770.0,0.00022253]
["bitfinex","BTCUSD",1659271451024,0.12725879,23773.0,23770.0,0.00022253]
["bitfinex","BTCUSD",1659271451257,0.17725879,23773.0,23770.0,0.00022253]
["bitfinex","BTCUSD",1659271451509,0.303578,23772.0,23770.0,0.00022253]
["bitfinex","BTCUSD",1659271451726,0.12725879,23771.0,23770.0,0.00022253]
["bitfinex","BTCUSD",1659271452384,0.5903,23774.0,23770.0,0.00022253]
["bitfinex","BTCUSD",1659271452597,0.303578,23773.0,23770.0,0.00022253]
["bitfinex","BTCUSD",1659271452853,0.05,23773.0,23770.0,0.00022253]
["bitfinex","BTCUSD",1659271453095,0.12725879,23771.0,23770.0,0.02522253]
["bitfinex","BTCUSD",1659271453554,0.127,23774.0,23770.0,0.02522253]
["bitfinex","BTCUSD",1659271453772,0.92725879,23771.0,23770.0,0.02522253]
["bitfinex","BTCUSD",1659271453995,1.28083679,23771.0,23770.0,0.02522253]
["bitfinex","BTCUSD",1659271454463,1.31841286,23771.0,23770.0,0.00022253]
["bitfinex","BTCUSD",1659271455146,1.21841286,23771.0,23770.0,0.07922253]
["bitfinex","BTCUSD",1659271455682,1.26841286,23771.0,23770.0,0.07922253]
["bitfinex","BTCUSD",1659271455917,1.21841286,23771.0,23770.0,0.07922253]
["bitfinex","BTCUSD",1659271456365,1.26841286,23771.0,23770.0,0.00022253]
["bitfinex","BTCUSD",1659271457077,1.26841286,23771.0,23770.0,0.07922253]
["bitfinex","BTCUSD",1659271457734,1.67567019,23771.0,23770.0,0.07922253]
["bitfinex","BTCUSD",1659271457962,1.72567019,23771.0,23770.0,0.07922253]
["bitfinex","BTCUSD",1659271458428,2.44639219,23771.0,23770.0,0.00022253]
["bitfinex","BTCUSD",1659271458664,2.84639219,23771.0,23770.0,0.00022253]
["bitfinex","BTCUSD",1659271458892,0.12725879,23766.0,23765.0,0.001]
["bitfinex","BTCUSD",1659271459136,0.12725879,23766.0,23764.0,0.00123558]
["bitfinex","BTCUSD",1659271459137,1.22725879,23765.0,23764.0,0.00123558]
["bitfinex","BTCUSD",1659271459400,3.57086668,23765.0,23764.0,0.001]
["bitfinex","BTCUSD",1659271460289,3.67086668,23765.0,23764.0,0.001]
["bitfinex","BTCUSD",1659271461241,3.67086668,23765.0,23763.0,0.00116011]
["bitfinex","BTCUSD",1659271461242,0.61935847,23764.0,23763.0,0.00116011]
["bitfinex","BTCUSD",1659271461473,2.06776987,23764.0,23763.0,0.00122118]
["bitfinex","BTCUSD",1659271461909,2.16776987,23764.0,23763.0,0.00086118]
["bitfinex","BTCUSD",1659271462143,2.30196987,23764.0,23763.0,6.118e-05]
["bitfinex","BTCUSD",1659271462360,2.30196987,23764.0,23760.0,0.00124433]
["bitfinex","BTCUSD",1659271462361,0.4421,23763.0,23760.0,0.00124433]
["bitfinex","BTCUSD",1659271462583,2.87661612,23761.0,23760.0,0.00124433]
["bitfinex","BTCUSD",1659271462802,2.87661612,23761.0,23760.0,0.001]
["bitfinex","BTCUSD",1659271462803,3.58019412,23761.0,23760.0,0.001]
["bitfinex","BTCUSD",1659271463090,3.34898327,23761.0,23760.0,0.001]
["bitfinex","BTCUSD",1659271463271,2.94898327,23761.0,23760.0,0.001]
["bitfinex","BTCUSD",1659271463490,2.54898327,23761.0,23760.0,0.001]
["bitfinex","BTCUSD",1659271463953,2.94898327,23761.0,23760.0,0.001]
["bitfinex","BTCUSD",1659271464176,3.00086302,23761.0,23760.0,0.001]
["bitfinex","BTCUSD",1659271465102,3.03686302,23761.0,23760.0,0.001]
["bitfinex","BTCUSD",1659271466285,3.07443909,23761.0,23760.0,0.001]
["bitfinex","BTCUSD",1659271466500,2.59633909,23761.0,23760.0,0.001]
["bitfinex","BTCUSD",1659271466941,0.95987019,23761.0,23760.0,0.001]
["bitfinex","BTCUSD",1659271467197,1.06630727,23761.0,23760.0,0.001]
["bitfinex","BTCUSD",1659271467872,0.8796114,23761.0,23760.0,0.001]
["bitfinex","BTCUSD",1659271468606,0.8326114,23761.0,23760.0,0.001]
["bitfinex","BTCUSD",1659271469030,0.8746114,23761.0,23760.0,0.001]
["bitfinex","BTCUSD",1659271469489,0.8746114,23761.0,23760.0,0.04695]
["bitfinex","BTCUSD",1659271469490,0.1262,23761.0,23760.0,0.04695]
["bitfinex","BTCUSD",1659271470383,0.0842,23761.0,23760.0,0.04695]
["bitfinex","BTCUSD",1659271470626,0.0842,23761.0,23760.0,0.001]
["bitfinex","BTCUSD",1659271471550,0.387778,23761.0,23760.0,0.001]
["bitfinex","BTCUSD",1659271471762,0.0842,23761.0,23760.0,0.001]
["bitfinex","BTCUSD",1659271473166,0.0842,23761.0,23760.0,0.04695]
["bitfinex","BTCUSD",1659271473400,1.16201763,23767.0,23760.0,0.04695]
["bitfinex","BTCUSD",1659271473401,0.5868,23767.0,23760.0,0.04695]
["bitfinex","BTCUSD",1659271473638,0.40725733,23766.0,23760.0,0.04695]
["bitfinex","BTCUSD",1659271474808,0.40725733,23766.0,23762.0,6.077e-05]
["bitfinex","BTCUSD",1659271475026,0.03757607,23765.0,23762.0,6.077e-05]
["bitfinex","BTCUSD",1659271475958,0.03757607,23765.0,23760.0,0.001]
["bitfinex","BTCUSD",1659271476248,0.03757607,23765.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271476249,0.05,23764.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271476726,0.353578,23764.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271476933,0.05,23764.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271477654,0.04990361,23764.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271477881,0.35348161,23764.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271478121,0.04990361,23764.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271478350,0.35348161,23764.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271479071,0.04990361,23764.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271479290,0.35348161,23764.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271479510,0.04990361,23764.0,23761.0,0.00460234]
["bitfinex","BTCUSD",1659271479992,0.35348161,23764.0,23761.0,0.00460234]
["bitfinex","BTCUSD",1659271480183,0.35348161,23764.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271480383,0.04990361,23764.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271480588,0.35348161,23764.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271480790,0.04990361,23764.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271480957,0.56387061,23764.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271481199,0.303578,23763.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271481426,0.33729261,23764.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271481643,0.303578,23763.0,23761.0,0.00320796]
["bitfinex","BTCUSD",1659271481849,0.303578,23762.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271482011,0.33729261,23764.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271482214,0.303578,23763.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271482583,0.12725879,23761.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271482800,0.48083679,23761.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271483040,0.43083679,23761.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271483263,0.003,23763.0,23760.0,0.00813492]
["bitfinex","BTCUSD",1659271483476,0.05,23762.0,23760.0,0.00813492]
["bitfinex","BTCUSD",1659271483771,0.03025879,23763.0,23760.0,0.00813492]
["bitfinex","BTCUSD",1659271483975,0.303578,23762.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271484229,0.08025879,23763.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271484453,0.07725879,23763.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271484644,0.02725879,23763.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271484870,0.303578,23762.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271485126,0.00290291,23762.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271485343,0.02725879,23762.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271485573,0.028,23763.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271486027,0.06557607,23763.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271486194,0.303578,23762.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271486399,0.03757607,23763.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271486770,0.03757607,23763.0,23761.0,0.0047288]
["bitfinex","BTCUSD",1659271486996,0.13757607,23763.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271487202,0.39115407,23763.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271487426,0.13757607,23763.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271487634,0.303578,23762.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271487884,0.303578,23762.0,23760.0,0.00965581]
["bitfinex","BTCUSD",1659271488062,0.08757607,23763.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271488595,0.303578,23762.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271488794,0.03757607,23763.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271489223,0.03467316,23763.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271489407,0.303578,23762.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271489609,0.303578,23761.0,23760.0,0.00492682]
["bitfinex","BTCUSD",1659271489977,0.45725733,23764.0,23760.0,0.00965581]
["bitfinex","BTCUSD",1659271490196,0.303578,23763.0,23760.0,0.00965581]
["bitfinex","BTCUSD",1659271490413,0.45725733,23764.0,23760.0,0.00965581]
["bitfinex","BTCUSD",1659271490651,0.303578,23763.0,23760.0,0.00965581]
["bitfinex","BTCUSD",1659271491226,0.303578,23762.0,23760.0,0.00955]
["bitfinex","BTCUSD",1659271491461,0.303578,23761.0,23760.0,0.00482101]
["bitfinex","BTCUSD",1659271491666,0.48325733,23764.0,23760.0,0.00505747]
["bitfinex","BTCUSD",1659271491871,0.076,23764.0,23760.0,0.00505747]
["bitfinex","BTCUSD",1659271492439,0.0842,23766.0,23760.0,0.00505747]
["bitfinex","BTCUSD",1659271492656,0.49145733,23766.0,23760.0,0.00505747]
["bitfinex","BTCUSD",1659271493127,0.51445733,23766.0,23760.0,0.00505747]
["bitfinex","BTCUSD",1659271494191,0.51445733,23766.0,23760.0,0.00482101]
["bitfinex","BTCUSD",1659271494314,0.49145733,23766.0,23760.0,0.00482101]
["bitfinex","BTCUSD",1659271494547,0.54145733,23766.0,23760.0,0.00482101]
["bitfinex","BTCUSD",1659271494746,0.49145733,23766.0,23760.0,0.00482101]
["bitfinex","BTCUSD",1659271495150,0.55445733,23766.0,23760.0,0.00482101]
["bitfinex","BTCUSD",1659271495398,0.65445733,23766.0,23760.0,0.00482101]
["bitfinex","BTCUSD",1659271495843,0.55445733,23766.0,23760.0,0.00482101]
["bitfinex","BTCUSD",1659271496073,0.55445733,23766.0,23761.0,0.02568324]
["bitfinex","BTCUSD",1659271496293,0.55445733,23766.0,23761.0,0.10099749]
["bitfinex","BTCUSD",1659271496550,0.49145733,23766.0,23761.0,0.10099749]
["bitfinex","BTCUSD",1659271497257,0.55445733,23766.0,23761.0,0.10099749]
["bitfinex","BTCUSD",1659271498443,0.49145733,23766.0,23761.0,0.10099749]
["bitfinex","BTCUSD",1659271499166,0.52645733,23766.0,23761.0,0.10099749]
["bitfinex","BTCUSD",1659271500438,0.49145733,23766.0,23761.0,0.10099749]
["bitfinex","BTCUSD",1659271500966,0.54145733,23766.0,23761.0,0.10099749]
["bitfinex","BTCUSD",1659271501151,0.56945733,23766.0,23761.0,0.10099749]
["bitfinex","BTCUSD",1659271502487,0.49145733,23766.0,23761.0,0.10099749]
["bitfinex","BTCUSD",1659271503170,0.56945733,23766.0,23761.0,0.10099749]
["bitfinex","BTCUSD",1659271504990,0.49145733,23766.0,23761.0,0.10099749]
["bitfinex","BTCUSD",1659271505220,0.55645733,23766.0,23761.0,0.10099749]
["bitfinex","BTCUSD",1659271506527,0.49145733,23766.0,23761.0,0.10099749]
["bitfinex","BTCUSD",1659271507139,0.55645733,23766.0,23761.0,0.10099749]
["bitfinex","BTCUSD",1659271507579,0.1492,23766.0,23761.0,0.50825482]
["bitfinex","BTCUSD",1659271508329,0.0842,23766.0,23761.0,0.50825482]
["bitfinex","BTCUSD",1659271509255,0.1492,23766.0,23761.0,0.50825482]
["bitfinex","BTCUSD",1659271509464,0.0137189,23764.0,23761.0,0.50825482]
["bitfinex","BTCUSD",1659271509902,0.05129497,23764.0,23762.0,6.077e-05]
["bitfinex","BTCUSD",1659271510358,0.05129497,23764.0,23763.0,0.02568108]
["bitfinex","BTCUSD",1659271510573,0.0137189,23764.0,23763.0,0.02568108]
["bitfinex","BTCUSD",1659271511100,0.3172969,23764.0,23763.0,0.02568108]
["bitfinex","BTCUSD",1659271511334,0.0137189,23764.0,23763.0,0.02568108]
["bitfinex","BTCUSD",1659271512258,0.0137189,23764.0,23763.0,0.02887387]
["bitfinex","BTCUSD",1659271512473,0.0137189,23764.0,23763.0,0.02568108]
["bitfinex","BTCUSD",1659271513379,0.0137189,23764.0,23763.0,0.02887387]
["bitfinex","BTCUSD",1659271513618,0.0137189,23764.0,23763.0,0.02568108]
["bitfinex","BTCUSD",1659271514297,0.05129497,23764.0,23763.0,0.02568108]
["bitfinex","BTCUSD",1659271514770,0.0137189,23764.0,23763.0,0.02568108]
["bitfinex","BTCUSD",1659271515464,0.01364936,23764.0,23763.0,0.02568108]
["bitfinex","BTCUSD",1659271518794,0.01364936,23764.0,23763.0,0.02857958]
["bitfinex","BTCUSD",1659271521552,0.01364936,23764.0,23763.0,0.02913872]
["bitfinex","BTCUSD",1659271521772,0.01364936,23764.0,23763.0,0.02568108]
["bitfinex","BTCUSD",1659271523651,0.01364936,23764.0,23763.0,0.03144645]
["bitfinex","BTCUSD",1659271523871,0.01364936,23764.0,23763.0,0.02568108]
["bitfinex","BTCUSD",1659271527021,0.01364936,23764.0,23763.0,0.02798189]
["bitfinex","BTCUSD",1659271528458,0.01364936,23764.0,23763.0,0.02568108]
["bitfinex","BTCUSD",1659271528675,0.01364936,23764.0,23763.0,0.02798189]
["bitfinex","BTCUSD",1659271528896,0.01364936,23764.0,23763.0,0.02568108]
["bitfinex","BTCUSD",1659271529785,0.01364936,23764.0,23763.0,0.03144645]
["bitfinex","BTCUSD",1659271531669,0.01364936,23764.0,23763.0,0.03542327]
["bitfinex","BTCUSD",1659271532577,0.01364936,23764.0,23763.0,0.0296579]
["bitfinex","BTCUSD",1659271532798,0.01364936,23764.0,23763.0,0.03542327]
["bitfinex","BTCUSD",1659271537721,0.01364936,23764.0,23763.0,0.0296579]
["bitfinex","BTCUSD",1659271537916,0.01364936,23764.0,23763.0,0.00397682]
["bitfinex","BTCUSD",1659271542316,0.01358533,23764.0,23763.0,0.00397682]
["bitfinex","BTCUSD",1659271556260,0.01358533,23764.0,23763.0,0.30755482]
["bitfinex","BTCUSD",1659271556479,0.01358533,23764.0,23763.0,0.71481215]
["bitfinex","BTCUSD",1659271562309,0.01358533,23764.0,23763.0,1.01481215]
["bitfinex","BTCUSD",1659271562533,0.01351634,23764.0,23763.0,0.71481215]
["bitfinex","BTCUSD",1659271564356,0.01351634,23764.0,23763.0,1.01481215]
["bitfinex","BTCUSD",1659271565496,0.01351634,23764.0,23763.0,0.71481215]
["bitfinex","BTCUSD",1659271565943,0.01351634,23764.0,23763.0,1.01481215]
["bitfinex","BTCUSD",1659271566648,0.01351634,23764.0,23763.0,0.71481215]
["bitfinex","BTCUSD",1659271572227,0.01351634,23764.0,23763.0,0.92511715]
["bitfinex","BTCUSD",1659271578396,0.01351634,23764.0,23763.0,0.92556783]
["bitfinex","BTCUSD",1659271581389,0.01351634,23764.0,23763.0,0.92546989]
["bitfinex","BTCUSD",1659271583413,0.01351634,23764.0,23763.0,0.41158689]
["bitfinex","BTCUSD",1659271584109,0.01351634,23764.0,23763.0,0.71516489]
["bitfinex","BTCUSD",1659271587549,0.01291634,23764.0,23763.0,0.71516489]
["bitfinex","BTCUSD",1659271588015,0.01291634,23764.0,23763.0,0.71911747]
["bitfinex","BTCUSD",1659271593896,0.01291634,23764.0,23763.0,1.43971247]
["bitfinex","BTCUSD",1659271594365,0.01291634,23764.0,23763.0,0.71911747]
["bitfinex","BTCUSD",1659271599666,0.01291634,23764.0,23763.0,0.92942647]
["bitfinex","BTCUSD",1659271600690,0.01291634,23764.0,23763.0,0.92942947]
["bitfinex","BTCUSD",1659271601082,0.01291634,23764.0,23763.0,1.35002047]
["bitfinex","BTCUSD",1659271601512,0.01291634,23764.0,23763.0,1.65002047]
["bitfinex","BTCUSD",1659271601951,0.01291634,23764.0,23763.0,1.35002047]
["bitfinex","BTCUSD",1659271602169,0.01291634,23764.0,23763.0,1.65002047]
["bitfinex","BTCUSD",1659271602622,0.01291634,23764.0,23763.0,1.35002047]
["bitfinex","BTCUSD",1659271602870,0.01291634,23764.0,23763.0,1.65002047]
["bitfinex","BTCUSD",1659271603107,0.01291634,23764.0,23763.0,1.35002047]
["bitfinex","BTCUSD",1659271603319,0.01291634,23764.0,23763.0,1.65002047]
["bitfinex","BTCUSD",1659271604205,0.01291634,23764.0,23763.0,1.35002047]
["bitfinex","BTCUSD",1659271604219,0.01291634,23764.0,23763.0,1.41266395]
["bitfinex","BTCUSD",1659271604453,0.4,23777.0,23765.0,0.05]
["bitfinex","BTCUSD",1659271604686,0.40725733,23776.0,23766.0,0.45725733]
["bitfinex","BTCUSD",1659271604923,0.40725733,23776.0,23767.0,0.71083533]
["bitfinex","BTCUSD",1659271605160,0.40725733,23776.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659271605393,0.40725733,23776.0,23768.0,0.70725733]
["bitfinex","BTCUSD",1659271605621,0.40725733,23776.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659271605843,0.40725733,23776.0,23769.0,0.3]
["bitfinex","BTCUSD",1659271606313,0.40725733,23776.0,23769.0,0.95]
["bitfinex","BTCUSD",1659271606569,0.02725879,23776.0,23769.0,1.35725733]
["bitfinex","BTCUSD",1659271606828,0.49145733,23777.0,23770.0,0.303578]
["bitfinex","BTCUSD",1659271607060,0.0842,23777.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659271607293,0.0842,23777.0,23772.0,0.303578]
["bitfinex","BTCUSD",1659271607294,0.077,23776.0,23772.0,0.303578]
["bitfinex","BTCUSD",1659271607531,0.077,23776.0,23773.0,0.303578]
["bitfinex","BTCUSD",1659271607745,0.077,23776.0,23774.0,0.303578]
["bitfinex","BTCUSD",1659271607964,0.077,23776.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659271608186,0.077,23776.0,23772.0,0.303578]
["bitfinex","BTCUSD",1659271608399,0.077,23776.0,23773.0,0.303578]
["bitfinex","BTCUSD",1659271608620,0.077,23776.0,23774.0,0.303578]
["bitfinex","BTCUSD",1659271608858,0.0842,23777.0,23771.0,0.61747833]
["bitfinex","BTCUSD",1659271609111,0.0842,23777.0,23772.0,0.603578]
["bitfinex","BTCUSD",1659271609353,0.0842,23777.0,23773.0,0.327578]
["bitfinex","BTCUSD",1659271609584,0.0842,23777.0,23773.0,0.024]
["bitfinex","BTCUSD",1659271610500,0.0842,23777.0,23771.0,0.61747833]
["bitfinex","BTCUSD",1659271610749,0.0842,23777.0,23772.0,0.303578]
["bitfinex","BTCUSD",1659271610970,0.0842,23777.0,23774.0,0.00395935]
["bitfinex","BTCUSD",1659271611711,0.303578,23776.0,23774.0,0.00395935]
["bitfinex","BTCUSD",1659271611942,0.0842,23777.0,23774.0,0.00395935]
["bitfinex","BTCUSD",1659271612186,0.45725701,23775.0,23774.0,0.00395935]
["bitfinex","BTCUSD",1659271612427,0.94503501,23775.0,23774.0,0.00395935]
["bitfinex","BTCUSD",1659271612656,1.48193501,23775.0,23774.0,0.00395935]
["bitfinex","BTCUSD",1659271613120,1.56093501,23775.0,23774.0,0.00395935]
["bitfinex","BTCUSD",1659271613379,1.51093501,23775.0,23774.0,0.00395935]
["bitfinex","BTCUSD",1659271613611,1.10367768,23775.0,23774.0,0.00395935]
["bitfinex","BTCUSD",1659271613839,0.466778,23775.0,23774.0,0.00395935]
["bitfinex","BTCUSD",1659271614572,0.387778,23775.0,23774.0,0.00395935]
["bitfinex","BTCUSD",1659271615210,0.464778,23775.0,23774.0,0.02495935]
["bitfinex","BTCUSD",1659271616572,0.464778,23775.0,23774.0,0.00395935]
["bitfinex","BTCUSD",1659271616573,0.387778,23775.0,23774.0,0.00395935]
["bitfinex","BTCUSD",1659271617238,0.464778,23775.0,23774.0,0.02495935]
["bitfinex","BTCUSD",1659271618611,0.387778,23775.0,23774.0,0.00395935]
["bitfinex","BTCUSD",1659271618744,0.0842,23775.0,23774.0,0.00395935]
["bitfinex","BTCUSD",1659271619372,0.1612,23775.0,23774.0,0.02495935]
["bitfinex","BTCUSD",1659271619598,0.51477768,23775.0,23774.0,0.02495935]
["bitfinex","BTCUSD",1659271620243,0.56477768,23775.0,23774.0,0.02495935]
["bitfinex","BTCUSD",1659271620507,0.48777768,23775.0,23774.0,0.00395935]
["bitfinex","BTCUSD",1659271620915,0.437778,23775.0,23774.0,0.00395935]
["bitfinex","BTCUSD",1659271621345,0.516778,23775.0,23774.0,0.00395935]
["bitfinex","BTCUSD",1659271621817,0.466778,23775.0,23774.0,0.00395935]
["bitfinex","BTCUSD",1659271622402,0.387778,23775.0,23774.0,0.00395935]
["bitfinex","BTCUSD",1659271623010,0.466778,23775.0,23774.0,0.00395935]
["bitfinex","BTCUSD",1659271624420,0.387778,23775.0,23774.0,0.00395935]
["bitfinex","BTCUSD",1659271625294,0.462778,23775.0,23774.0,0.02195935]
["bitfinex","BTCUSD",1659271626679,0.462778,23775.0,23774.0,0.02135935]
["bitfinex","BTCUSD",1659271626914,0.462778,23775.0,23774.0,0.00335935]
["bitfinex","BTCUSD",1659271627126,0.462778,23775.0,23774.0,0.02135935]
["bitfinex","BTCUSD",1659271628511,0.075,23775.0,23774.0,0.32493735]
["bitfinex","BTCUSD",1659271628973,0.4421,23782.0,23774.0,0.30693735]
["bitfinex","BTCUSD",1659271629216,0.40725733,23781.0,23774.0,0.03535935]
["bitfinex","BTCUSD",1659271630363,0.40725733,23781.0,23774.0,0.00335935]
["bitfinex","BTCUSD",1659271631059,0.40725733,23781.0,23774.0,0.00635935]
["bitfinex","BTCUSD",1659271631060,0.43451612,23781.0,23774.0,0.00635935]
["bitfinex","BTCUSD",1659271631280,0.49451612,23781.0,23774.0,0.41361668]
["bitfinex","BTCUSD",1659271631931,0.49451612,23781.0,23774.0,0.62381268]
["bitfinex","BTCUSD",1659271632420,0.49451612,23781.0,23776.0,0.303578]
["bitfinex","BTCUSD",1659271632421,0.06,23781.0,23776.0,0.303578]
["bitfinex","BTCUSD",1659271632660,0.06,23781.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659271633103,0.08,23781.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659271634475,0.0842,23782.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659271635181,0.1642,23782.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659271635850,0.467778,23782.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659271636069,0.1642,23782.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659271636508,0.0842,23782.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659271637148,0.1642,23782.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659271637855,0.16054402,23782.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659271638076,0.16054402,23782.0,23777.0,0.41115349]
["bitfinex","BTCUSD",1659271638578,0.08054402,23782.0,23777.0,0.41115349]
["bitfinex","BTCUSD",1659271638804,0.4,23781.0,23777.0,0.00389616]
["bitfinex","BTCUSD",1659271639031,0.12725879,23778.0,23777.0,0.00389616]
["bitfinex","BTCUSD",1659271639244,0.53451612,23778.0,23777.0,0.00389616]
["bitfinex","BTCUSD",1659271639467,0.83809412,23778.0,23777.0,0.00389616]
["bitfinex","BTCUSD",1659271639693,0.03757607,23780.0,23777.0,0.00389616]
["bitfinex","BTCUSD",1659271639931,0.34115407,23780.0,23777.0,0.00389616]
["bitfinex","BTCUSD",1659271640158,0.303578,23779.0,23777.0,0.00389616]
["bitfinex","BTCUSD",1659271640406,0.03757607,23780.0,23777.0,0.00389616]
["bitfinex","BTCUSD",1659271640623,0.303578,23779.0,23777.0,0.00389616]
["bitfinex","BTCUSD",1659271640865,0.02725879,23780.0,23777.0,0.00389616]
["bitfinex","BTCUSD",1659271641368,0.05,23779.0,23777.0,0.00389616]
["bitfinex","BTCUSD",1659271641583,0.079,23780.0,23777.0,0.00389616]
["bitfinex","BTCUSD",1659271641803,6.667e-05,23781.0,23778.0,0.00073358]
["bitfinex","BTCUSD",1659271642495,0.001,23783.0,23778.0,0.00073358]
["bitfinex","BTCUSD",1659271642724,0.40825733,23783.0,23778.0,0.00073358]
["bitfinex","BTCUSD",1659271642962,0.80825733,23783.0,23777.0,0.00389616]
["bitfinex","BTCUSD",1659271643181,0.55780376,23782.0,23777.0,0.00389616]
["bitfinex","BTCUSD",1659271643405,0.303578,23781.0,23777.0,0.00389616]
["bitfinex","BTCUSD",1659271643628,0.12725879,23778.0,23777.0,0.00389616]
["bitfinex","BTCUSD",1659271643857,0.58451612,23778.0,23777.0,0.00389616]
["bitfinex","BTCUSD",1659271644068,0.43083679,23778.0,23777.0,0.0059085]
["bitfinex","BTCUSD",1659271644295,0.17177575,23780.0,23777.0,0.0059085]
["bitfinex","BTCUSD",1659271644296,0.0842,23780.0,23777.0,0.0059085]
["bitfinex","BTCUSD",1659271644756,6.066e-05,23779.0,23777.0,0.0059085]
["bitfinex","BTCUSD",1659271645712,0.1642,23780.0,23777.0,0.0059085]
["bitfinex","BTCUSD",1659271646824,0.1642,23780.0,23777.0,0.41316583]
["bitfinex","BTCUSD",1659271647045,0.001,23783.0,23778.0,1.00074766]
["bitfinex","BTCUSD",1659271647271,0.001,23783.0,23779.0,0.303578]
["bitfinex","BTCUSD",1659271647516,0.001,23783.0,23780.0,0.30385766]
["bitfinex","BTCUSD",1659271647726,0.001,23783.0,23781.0,0.71083533]
["bitfinex","BTCUSD",1659271647949,0.001,23783.0,23782.0,0.71083533]
["bitfinex","BTCUSD",1659271648393,0.001,23783.0,23782.0,1.10504881]
["bitfinex","BTCUSD",1659271648654,0.001,23783.0,23782.0,1.20504881]
["bitfinex","BTCUSD",1659271649095,0.001,23783.0,23782.0,1.25204881]
["bitfinex","BTCUSD",1659271650500,0.001,23783.0,23782.0,1.20504881]
["bitfinex","BTCUSD",1659271651186,0.001,23783.0,23782.0,1.25404881]
["bitfinex","BTCUSD",1659271651447,0.001,23783.0,23782.0,1.22247881]
["bitfinex","BTCUSD",1659271652560,0.001,23783.0,23782.0,1.12347881]
["bitfinex","BTCUSD",1659271652784,0.001,23783.0,23782.0,0.76083533]
["bitfinex","BTCUSD",1659271653057,0.001,23783.0,23782.0,0.71083533]
["bitfinex","BTCUSD",1659271653245,0.001,23783.0,23782.0,0.76583533]
["bitfinex","BTCUSD",1659271654400,0.001,23783.0,23782.0,0.71083533]
["bitfinex","BTCUSD",1659271654560,0.001,23783.0,23782.0,1.01083533]
["bitfinex","BTCUSD",1659271655160,0.001,23783.0,23782.0,1.06483533]
["bitfinex","BTCUSD",1659271656554,0.001,23783.0,23782.0,1.01083533]
["bitfinex","BTCUSD",1659271657040,0.67663748,23787.0,23783.0,0.303578]
["bitfinex","BTCUSD",1659271657262,0.67663748,23787.0,23784.0,0.71083533]
["bitfinex","BTCUSD",1659271657486,0.67663748,23787.0,23785.0,0.303578]
["bitfinex","BTCUSD",1659271657680,0.67663748,23787.0,23784.0,0.40725733]
["bitfinex","BTCUSD",1659271657900,0.67663748,23787.0,23785.0,0.00229891]
["bitfinex","BTCUSD",1659271658316,0.67663748,23787.0,23786.0,0.303578]
["bitfinex","BTCUSD",1659271658541,0.67663748,23787.0,23785.0,0.00229891]
["bitfinex","BTCUSD",1659271658747,0.67663748,23787.0,23786.0,0.303578]
["bitfinex","BTCUSD",1659271658980,0.67663748,23787.0,23785.0,0.00229891]
["bitfinex","BTCUSD",1659271659217,0.67663748,23787.0,23786.0,0.037]
["bitfinex","BTCUSD",1659271659689,0.67663748,23787.0,23786.0,0.340578]
["bitfinex","BTCUSD",1659271660486,0.67663748,23787.0,23785.0,0.00613296]
["bitfinex","BTCUSD",1659271661143,0.67663748,23787.0,23786.0,0.303578]
["bitfinex","BTCUSD",1659271661344,0.67663748,23787.0,23785.0,0.04413296]
["bitfinex","BTCUSD",1659271661511,0.67663748,23787.0,23786.0,0.303578]
["bitfinex","BTCUSD",1659271661946,0.67663748,23787.0,23785.0,0.04413296]
["bitfinex","BTCUSD",1659271662499,0.67663748,23787.0,23785.0,0.00613296]
["bitfinex","BTCUSD",1659271662711,0.67663748,23787.0,23786.0,0.303578]
["bitfinex","BTCUSD",1659271663346,0.67663748,23787.0,23785.0,0.04313296]
["bitfinex","BTCUSD",1659271663605,0.67663748,23787.0,23786.0,0.303578]
["bitfinex","BTCUSD",1659271663830,0.67663748,23787.0,23785.0,0.04313296]
["bitfinex","BTCUSD",1659271664046,0.67663748,23787.0,23786.0,0.303578]
["bitfinex","BTCUSD",1659271664513,0.67663748,23787.0,23785.0,0.00613296]
["bitfinex","BTCUSD",1659271664932,0.67663748,23787.0,23786.0,0.303578]
["bitfinex","BTCUSD",1659271665366,0.67663748,23787.0,23785.0,0.04413296]
["bitfinex","BTCUSD",1659271665770,0.67663748,23787.0,23786.0,0.303578]
["bitfinex","BTCUSD",1659271666430,0.67063748,23787.0,23785.0,0.00613296]
["bitfinex","BTCUSD",1659271666657,0.67063748,23787.0,23786.0,0.76083533]
["bitfinex","BTCUSD",1659271666885,0.67063748,23787.0,23786.0,1.07347881]
["bitfinex","BTCUSD",1659271667112,0.67063748,23787.0,23786.0,1.15503881]
["bitfinex","BTCUSD",1659271667580,0.57274299,23787.0,23786.0,1.15503881]
["bitfinex","BTCUSD",1659271668278,0.57274299,23787.0,23786.0,1.15884362]
["bitfinex","BTCUSD",1659271668495,0.30864299,23787.0,23786.0,1.15884362]
["bitfinex","BTCUSD",1659271668742,0.14364299,23787.0,23786.0,1.15884362]
["bitfinex","BTCUSD",1659271669186,0.14364299,23787.0,23786.0,1.20984362]
["bitfinex","BTCUSD",1659271670529,0.14364299,23787.0,23786.0,1.25984362]
["bitfinex","BTCUSD",1659271671012,0.14364299,23787.0,23786.0,1.62895762]
["bitfinex","BTCUSD",1659271671243,0.14364299,23787.0,23786.0,1.90302062]
["bitfinex","BTCUSD",1659271671686,0.14364299,23787.0,23786.0,1.89037714]
["bitfinex","BTCUSD",1659271671911,0.14364299,23787.0,23786.0,1.45476714]
["bitfinex","BTCUSD",1659271672171,0.14364299,23787.0,23786.0,1.50476714]
["bitfinex","BTCUSD",1659271672422,0.14364299,23787.0,23786.0,1.55476714]
["bitfinex","BTCUSD",1659271672650,0.14364299,23787.0,23786.0,1.49076714]
["bitfinex","BTCUSD",1659271672875,0.14364299,23787.0,23786.0,1.39076714]
["bitfinex","BTCUSD",1659271673089,0.14364299,23787.0,23786.0,1.51176714]
["bitfinex","BTCUSD",1659271673311,0.14364299,23787.0,23786.0,1.46581714]
["bitfinex","BTCUSD",1659271673532,0.14364299,23787.0,23786.0,1.51176714]
["bitfinex","BTCUSD",1659271674400,0.14364299,23787.0,23786.0,1.49076714]
["bitfinex","BTCUSD",1659271674726,0.14364299,23787.0,23786.0,1.74076714]
["bitfinex","BTCUSD",1659271675175,0.14364299,23787.0,23786.0,1.81176714]
["bitfinex","BTCUSD",1659271676236,0.14364299,23787.0,23786.0,1.76176714]
["bitfinex","BTCUSD",1659271676472,0.14364299,23787.0,23786.0,1.69076714]
["bitfinex","BTCUSD",1659271676717,0.14364299,23787.0,23786.0,1.84076714]
["bitfinex","BTCUSD",1659271677228,0.14364299,23787.0,23786.0,1.91876714]
["bitfinex","BTCUSD",1659271677467,0.14364299,23787.0,23786.0,1.86876714]
["bitfinex","BTCUSD",1659271677692,0.14364299,23787.0,23786.0,1.91876714]
["bitfinex","BTCUSD",1659271677920,0.14364299,23787.0,23786.0,1.81876714]
["bitfinex","BTCUSD",1659271678171,0.14364299,23787.0,23786.0,1.72281714]
["bitfinex","BTCUSD",1659271678401,0.14364299,23787.0,23786.0,1.34481714]
["bitfinex","BTCUSD",1659271678624,0.14364299,23787.0,23786.0,0.92470314]
["bitfinex","BTCUSD",1659271679070,0.14364299,23787.0,23786.0,1.00470314]
["bitfinex","BTCUSD",1659271679758,0.14364299,23787.0,23786.0,1.35065314]
["bitfinex","BTCUSD",1659271680486,0.14364299,23787.0,23786.0,1.27065314]
["bitfinex","BTCUSD",1659271681143,0.14364299,23787.0,23786.0,1.34765314]
["bitfinex","BTCUSD",1659271682321,0.14364299,23787.0,23786.0,1.34064895]
["bitfinex","BTCUSD",1659271682748,0.14364299,23787.0,23786.0,1.04064895]
["bitfinex","BTCUSD",1659271682962,0.14364299,23787.0,23786.0,0.96364895]
["bitfinex","BTCUSD",1659271683203,0.14364299,23787.0,23786.0,1.04436577]
["bitfinex","BTCUSD",1659271684204,0.14364299,23787.0,23786.0,0.38429482]
["bitfinex","BTCUSD",1659271684404,0.14364299,23787.0,23786.0,0.00371682]
["bitfinex","BTCUSD",1659271684405,0.44722099,23787.0,23786.0,0.00371682]
["bitfinex","BTCUSD",1659271684678,0.14364299,23787.0,23786.0,0.00371682]
["bitfinex","BTCUSD",1659271685157,0.14364299,23787.0,23786.0,0.08371682]
["bitfinex","BTCUSD",1659271686487,0.14364299,23787.0,23786.0,0.00371682]
["bitfinex","BTCUSD",1659271686717,0.14364299,23787.0,23786.0,0.30729482]
["bitfinex","BTCUSD",1659271687161,0.14364299,23787.0,23786.0,0.38629482]
["bitfinex","BTCUSD",1659271688121,0.14364299,23787.0,23786.0,0.38946073]
["bitfinex","BTCUSD",1659271688555,0.14364299,23787.0,23786.0,0.31046073]
["bitfinex","BTCUSD",1659271689219,0.14364299,23787.0,23786.0,0.39311138]
["bitfinex","BTCUSD",1659271689869,0.14364299,23787.0,23786.0,0.08953338]
["bitfinex","BTCUSD",1659271690121,0.14364299,23787.0,23786.0,0.39311138]
["bitfinex","BTCUSD",1659271690348,0.14364299,23787.0,23786.0,0.43906138]
["bitfinex","BTCUSD",1659271690552,0.14364299,23787.0,23786.0,0.36006138]
["bitfinex","BTCUSD",1659271690749,0.14364299,23787.0,23786.0,0.31411138]
["bitfinex","BTCUSD",1659271690993,0.14364299,23787.0,23786.0,0.52421338]
["bitfinex","BTCUSD",1659271691214,0.14364299,23787.0,23786.0,0.64916338]
["bitfinex","BTCUSD",1659271692419,0.14364299,23787.0,23786.0,0.26658538]
["bitfinex","BTCUSD",1659271692676,0.14364299,23787.0,23786.0,0.57016338]
["bitfinex","BTCUSD",1659271693124,0.14364299,23787.0,23786.0,0.65016338]
["bitfinex","BTCUSD",1659271693599,0.14364299,23787.0,23786.0,1.35742071]
["bitfinex","BTCUSD",1659271694036,0.14364299,23787.0,23786.0,1.40742071]
["bitfinex","BTCUSD",1659271694282,0.14364299,23787.0,23786.0,1.35742071]
["bitfinex","BTCUSD",1659271694503,0.14364299,23787.0,23786.0,1.27742071]
["bitfinex","BTCUSD",1659271694722,0.14364299,23787.0,23786.0,1.32742071]
["bitfinex","BTCUSD",1659271695213,0.14364299,23787.0,23786.0,1.35742071]
["bitfinex","BTCUSD",1659271696571,0.14364299,23787.0,23786.0,1.32742071]
["bitfinex","BTCUSD",1659271696829,0.14364299,23787.0,23786.0,1.27742071]
["bitfinex","BTCUSD",1659271697039,0.14364299,23787.0,23786.0,2.37742071]
["bitfinex","BTCUSD",1659271697255,0.14364299,23787.0,23786.0,3.45742071]
["bitfinex","BTCUSD",1659271697478,0.14364299,23787.0,23786.0,4.45742071]
["bitfinex","BTCUSD",1659271698382,0.14364299,23787.0,23786.0,4.37742071]
["bitfinex","BTCUSD",1659271699295,0.00206011,23788.0,23787.0,0.85635701]
["bitfinex","BTCUSD",1659271699300,0.00206011,23788.0,23787.0,1.85635701]
["bitfinex","BTCUSD",1659271699562,0.00206011,23788.0,23787.0,3.61719234]
["bitfinex","BTCUSD",1659271699795,0.00206011,23788.0,23787.0,4.91719234]
["bitfinex","BTCUSD",1659271700255,0.00206011,23788.0,23787.0,5.91719234]
["bitfinex","BTCUSD",1659271700485,0.00206011,23788.0,23787.0,7.91719234]
["bitfinex","BTCUSD",1659271701212,0.00206011,23788.0,23787.0,7.99719234]
["bitfinex","BTCUSD",1659271701726,0.0022,23793.0,23789.0,0.05]
["bitfinex","BTCUSD",1659271701961,0.0022,23793.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659271702213,0.0022,23793.0,23792.0,1.153578]
["bitfinex","BTCUSD",1659271702457,0.0022,23793.0,23792.0,1.01083533]
["bitfinex","BTCUSD",1659271702929,0.0022,23793.0,23792.0,0.71083533]
["bitfinex","BTCUSD",1659271703149,0.0022,23793.0,23792.0,0.77583533]
["bitfinex","BTCUSD",1659271703647,0.001,23795.0,23793.0,0.9978]
["bitfinex","BTCUSD",1659271703879,0.001,23795.0,23794.0,0.71083533]
["bitfinex","BTCUSD",1659271704546,0.001,23795.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659271704783,0.001,23795.0,23794.0,0.71083533]
["bitfinex","BTCUSD",1659271705222,0.001,23795.0,23794.0,0.367578]
["bitfinex","BTCUSD",1659271705223,0.12779,23795.0,23794.0,0.367578]
["bitfinex","BTCUSD",1659271705455,0.12779,23795.0,23794.0,0.064]
["bitfinex","BTCUSD",1659271705669,0.001,23795.0,23794.0,0.064]
["bitfinex","BTCUSD",1659271706122,0.001,23795.0,23794.0,0.47125733]
["bitfinex","BTCUSD",1659271706353,0.05,23796.0,23795.0,0.9986584]
["bitfinex","BTCUSD",1659271706578,0.02825879,23797.0,23795.0,2.40720567]
["bitfinex","BTCUSD",1659271706910,0.001,23797.0,23795.0,2.40720567]
["bitfinex","BTCUSD",1659271707129,0.001,23797.0,23795.0,3.47520567]
["bitfinex","BTCUSD",1659271707595,0.001,23797.0,23795.0,4.47520567]
["bitfinex","BTCUSD",1659271708528,0.001,23797.0,23796.0,0.4108702]
["bitfinex","BTCUSD",1659271708751,0.001,23797.0,23796.0,0.4568202]
["bitfinex","BTCUSD",1659271709225,0.001,23797.0,23796.0,0.5178202]
["bitfinex","BTCUSD",1659271709495,0.001,23798.0,23797.0,0.999]
["bitfinex","BTCUSD",1659271709926,0.001,23798.0,23797.0,1.999]
["bitfinex","BTCUSD",1659271710158,0.001,23798.0,23797.0,2.999]
["bitfinex","BTCUSD",1659271710395,0.001,23798.0,23797.0,3.999]
["bitfinex","BTCUSD",1659271710874,0.001,23798.0,23797.0,4.999]
["bitfinex","BTCUSD",1659271711092,0.001,23798.0,23797.0,5.045]
["bitfinex","BTCUSD",1659271712446,0.001,23798.0,23797.0,4.44664677]
["bitfinex","BTCUSD",1659271713122,0.001,23798.0,23797.0,3.49264677]
["bitfinex","BTCUSD",1659271714568,0.001,23798.0,23797.0,3.44664677]
["bitfinex","BTCUSD",1659271714799,0.03857607,23798.0,23797.0,3.44664677]
["bitfinex","BTCUSD",1659271715252,0.03857607,23798.0,23797.0,3.49464677]
["bitfinex","BTCUSD",1659271715253,0.08857607,23798.0,23797.0,3.49464677]
["bitfinex","BTCUSD",1659271715475,0.101,23798.0,23797.0,3.49464677]
["bitfinex","BTCUSD",1659271715924,0.03857607,23798.0,23797.0,3.49464677]
["bitfinex","BTCUSD",1659271716388,0.001,23798.0,23797.0,3.49464677]
["bitfinex","BTCUSD",1659271716522,0.001,23798.0,23797.0,3.44664677]
["bitfinex","BTCUSD",1659271717853,0.001,23798.0,23797.0,3.44912754]
["bitfinex","BTCUSD",1659271718088,0.001,23798.0,23797.0,3.44664677]
["bitfinex","BTCUSD",1659271718779,0.001,23798.0,23797.0,2.44664677]
["bitfinex","BTCUSD",1659271718994,0.304578,23798.0,23797.0,2.44664677]
["bitfinex","BTCUSD",1659271719671,0.001,23798.0,23797.0,2.44664677]
["bitfinex","BTCUSD",1659271720119,0.34215407,23798.0,23797.0,2.44664677]
["bitfinex","BTCUSD",1659271720743,0.39215407,23798.0,23797.0,2.44664677]
["bitfinex","BTCUSD",1659271720953,0.051,23798.0,23797.0,2.44734261]
["bitfinex","BTCUSD",1659271721175,0.001,23798.0,23797.0,2.44734261]
["bitfinex","BTCUSD",1659271724601,0.001,23798.0,23797.0,2.4474522]
["bitfinex","BTCUSD",1659271724811,0.001,23798.0,23797.0,2.44613111]
["bitfinex","BTCUSD",1659271725464,0.001,23798.0,23797.0,2.85338844]
["bitfinex","BTCUSD",1659271727083,0.001,23798.0,23797.0,2.86038844]
["bitfinex","BTCUSD",1659271728364,0.001,23798.0,23797.0,2.85338844]
["bitfinex","BTCUSD",1659271729086,0.001,23798.0,23797.0,2.86038844]
["bitfinex","BTCUSD",1659271730566,0.001,23798.0,23797.0,2.85338844]
["bitfinex","BTCUSD",1659271730763,0.02825879,23802.0,23798.0,1.999]
["bitfinex","BTCUSD",1659271730963,0.12825879,23802.0,23798.0,2.40625733]
["bitfinex","BTCUSD",1659271731397,0.12825879,23802.0,23798.0,3.40625733]
["bitfinex","BTCUSD",1659271731725,0.07825879,23802.0,23798.0,3.40625733]
["bitfinex","BTCUSD",1659271732376,0.12825879,23802.0,23798.0,3.40625733]
["bitfinex","BTCUSD",1659271733471,0.23831679,23802.0,23798.0,3.40625733]
["bitfinex","BTCUSD",1659271733720,0.23831679,23802.0,23798.0,3.40985888]
["bitfinex","BTCUSD",1659271733933,0.303578,23801.0,23798.0,3.40985888]
["bitfinex","BTCUSD",1659271734176,0.211058,23802.0,23798.0,3.40985888]
["bitfinex","BTCUSD",1659271734390,0.353578,23801.0,23798.0,3.40985888]
["bitfinex","BTCUSD",1659271734592,0.02725879,23801.0,23798.0,3.40985888]
["bitfinex","BTCUSD",1659271734807,0.001,23802.0,23798.0,3.40985888]
["bitfinex","BTCUSD",1659271735487,0.02825879,23802.0,23798.0,3.40985888]
["bitfinex","BTCUSD",1659271735706,0.001,23802.0,23798.0,3.40985888]
["bitfinex","BTCUSD",1659271736168,0.02825879,23802.0,23798.0,3.40985888]
["bitfinex","BTCUSD",1659271736849,0.02825879,23802.0,23798.0,3.40796458]
["bitfinex","BTCUSD",1659271737721,0.02825879,23802.0,23798.0,3.40985888]
["bitfinex","BTCUSD",1659271737928,0.05,23801.0,23798.0,3.40985888]
["bitfinex","BTCUSD",1659271738157,0.02825879,23802.0,23798.0,3.40985888]
["bitfinex","BTCUSD",1659271740605,0.07825879,23802.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271740773,0.12725879,23802.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271740976,0.303578,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271741258,0.33083679,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271741489,0.02725879,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271741922,0.5864558,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271742135,0.303578,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271742351,0.02725879,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271742588,0.303578,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271742783,0.02725879,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271743016,0.5864558,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271743212,0.05,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271743450,0.61371459,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271743660,0.303578,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271743891,0.5864558,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271744093,0.303578,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271744311,0.6364558,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271744542,0.303578,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271744760,0.5864558,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271744983,0.303578,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271745268,0.02725879,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271745479,0.5864558,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271745698,0.05,23799.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271745901,0.5864558,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271746124,0.303578,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271746350,0.5864558,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271746547,0.303578,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271747006,0.5864558,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271747208,0.303578,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271747416,0.05,23799.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271747654,0.6364558,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271747901,0.5864558,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271748112,0.303578,23799.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271748309,0.5864558,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271748567,0.02725879,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271748767,0.5864558,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271748889,0.303578,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271749310,0.5864558,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271749694,0.303578,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271749894,0.5814558,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271750159,0.303578,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271750363,0.5814558,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271750575,0.02725879,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271750733,0.5814558,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271750952,0.303578,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271752069,0.65871459,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271752272,0.513653,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271752604,0.303578,23799.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271752860,0.5814558,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271753125,0.12725879,23799.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271753330,0.53451612,23799.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271753556,0.83809412,23799.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271754306,0.88809412,23799.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271754949,0.83809412,23799.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271756368,0.303578,23799.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271756604,0.6314558,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271756812,0.303578,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271757043,0.303578,23799.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271757263,0.1,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271757489,0.303578,23799.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271757950,0.05,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271758172,0.303578,23799.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271758381,1.03871313,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271758382,0.353578,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271758834,0.43083679,23799.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271759046,0.303578,23799.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271759345,0.353578,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271759557,0.403578,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271759778,0.303578,23799.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271760203,0.353578,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271760427,0.303578,23799.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271760666,0.05,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271760834,0.303578,23799.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271761523,0.303578,23800.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271762016,1.1880938,23799.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271762245,1.6301938,23799.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271762470,0.48083647,23799.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271762712,0.303578,23799.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271762933,0.5814558,23801.0,23798.0,3.00260155]
["bitfinex","BTCUSD",1659271763224,0.5814558,23801.0,23799.0,0.303578]
["bitfinex","BTCUSD",1659271763449,0.5814558,23801.0,23799.0,0.59319213]
["bitfinex","BTCUSD",1659271763667,0.5814558,23801.0,23800.0,0.303578]
["bitfinex","BTCUSD",1659271764155,0.5814558,23801.0,23799.0,0.303578]
["bitfinex","BTCUSD",1659271764388,0.5814558,23801.0,23798.0,3.40985888]
["bitfinex","BTCUSD",1659271764656,0.60871459,23801.0,23798.0,3.40985888]
["bitfinex","BTCUSD",1659271764895,0.5814558,23801.0,23799.0,0.303578]
["bitfinex","BTCUSD",1659271765115,0.5814558,23801.0,23800.0,0.303578]
["bitfinex","BTCUSD",1659271765324,0.5814558,23801.0,23799.0,0.303578]
["bitfinex","BTCUSD",1659271766476,0.5814558,23801.0,23799.0,1.303578]
["bitfinex","BTCUSD",1659271766678,0.5814558,23801.0,23800.0,0.349991]
["bitfinex","BTCUSD",1659271766915,0.5814558,23801.0,23800.0,0.30757031]
["bitfinex","BTCUSD",1659271767353,0.5814558,23801.0,23800.0,0.71482764]
["bitfinex","BTCUSD",1659271768529,0.5814558,23801.0,23800.0,1.71482764]
["bitfinex","BTCUSD",1659271768759,0.5814558,23801.0,23800.0,2.74636764]
["bitfinex","BTCUSD",1659271768993,0.5814558,23801.0,23800.0,3.04636764]
["bitfinex","BTCUSD",1659271769216,0.5814558,23801.0,23800.0,3.09036764]
["bitfinex","BTCUSD",1659271769667,0.5814558,23801.0,23800.0,2.79036764]
["bitfinex","BTCUSD",1659271769904,0.5814558,23801.0,23800.0,2.75882764]
["bitfinex","BTCUSD",1659271770138,0.5814558,23801.0,23800.0,2.79036764]
["bitfinex","BTCUSD",1659271770610,0.001,23803.0,23801.0,0.4185442]
["bitfinex","BTCUSD",1659271770890,0.001,23803.0,23802.0,1.06083533]
["bitfinex","BTCUSD",1659271771126,0.001,23803.0,23802.0,0.71083533]
["bitfinex","BTCUSD",1659271772982,0.001,23803.0,23802.0,0.40725733]
["bitfinex","BTCUSD",1659271773212,0.001,23803.0,23802.0,0.76183533]
["bitfinex","BTCUSD",1659271773902,0.14723,23803.0,23802.0,0.051]
["bitfinex","BTCUSD",1659271774356,0.14723,23803.0,23802.0,1.401]
["bitfinex","BTCUSD",1659271774357,0.001,23803.0,23802.0,1.401]
["bitfinex","BTCUSD",1659271774580,0.001,23803.0,23802.0,1.35]
["bitfinex","BTCUSD",1659271775086,0.001,23803.0,23802.0,1.83625733]
["bitfinex","BTCUSD",1659271775793,0.001,23803.0,23802.0,1.429]
["bitfinex","BTCUSD",1659271776478,0.001,23803.0,23802.0,1.35]
["bitfinex","BTCUSD",1659271777145,0.001,23803.0,23802.0,1.39]
["bitfinex","BTCUSD",1659271778471,0.001,23803.0,23802.0,1.35]
["bitfinex","BTCUSD",1659271779140,0.001,23803.0,23802.0,1.388]
["bitfinex","BTCUSD",1659271780370,0.001,23803.0,23802.0,1.35]
["bitfinex","BTCUSD",1659271781042,0.001,23803.0,23802.0,1.388]
["bitfinex","BTCUSD",1659271782887,0.001,23803.0,23802.0,1.35]
["bitfinex","BTCUSD",1659271783101,0.001,23803.0,23802.0,1.388]
["bitfinex","BTCUSD",1659271783306,0.001,23803.0,23802.0,1.691578]
["bitfinex","BTCUSD",1659271783523,0.001,23803.0,23802.0,2.258978]
["bitfinex","BTCUSD",1659271784435,0.001,23803.0,23802.0,2.62823533]
["bitfinex","BTCUSD",1659271785084,0.001,23803.0,23802.0,2.66623533]
["bitfinex","BTCUSD",1659271785767,0.001,23803.0,23802.0,2.258978]
["bitfinex","BTCUSD",1659271785991,0.10128,23803.0,23802.0,1.388]
["bitfinex","BTCUSD",1659271786633,0.10128,23803.0,23802.0,1.35]
["bitfinex","BTCUSD",1659271786859,0.65576851,23803.0,23802.0,1.35]
["bitfinex","BTCUSD",1659271787084,0.65576851,23803.0,23802.0,1.379]
["bitfinex","BTCUSD",1659271787307,0.70576851,23803.0,23802.0,1.379]
["bitfinex","BTCUSD",1659271787536,0.65576851,23803.0,23802.0,1.379]
["bitfinex","BTCUSD",1659271788026,0.60576851,23803.0,23802.0,1.379]
["bitfinex","BTCUSD",1659271789174,0.60576851,23803.0,23802.0,1.35]
["bitfinex","BTCUSD",1659271789886,0.65576851,23803.0,23802.0,1.35]
["bitfinex","BTCUSD",1659271790366,0.60576851,23803.0,23802.0,1.35]
["bitfinex","BTCUSD",1659271791494,0.65576851,23803.0,23802.0,1.35]
["bitfinex","BTCUSD",1659271791733,0.70576851,23803.0,23802.0,1.35]
["bitfinex","BTCUSD",1659271791955,0.50548851,23803.0,23802.0,1.35]
["bitfinex","BTCUSD",1659271795433,0.50548851,23803.0,23802.0,1.3671]
["bitfinex","BTCUSD",1659271799134,0.50548851,23803.0,23802.0,1.3961]
["bitfinex","BTCUSD",1659271800504,0.50548851,23803.0,23802.0,1.3671]
["bitfinex","BTCUSD",1659271800987,0.50548851,23803.0,23802.0,1.77435733]
["bitfinex","BTCUSD",1659271801217,0.50541666,23803.0,23802.0,2.10693533]
["bitfinex","BTCUSD",1659271802627,0.50541666,23803.0,23802.0,1.3671]
["bitfinex","BTCUSD",1659271803130,0.50541666,23803.0,23802.0,1.4111]
["bitfinex","BTCUSD",1659271803826,0.91267399,23803.0,23802.0,1.4111]
["bitfinex","BTCUSD",1659271804040,0.95011015,23803.0,23802.0,1.4111]
["bitfinex","BTCUSD",1659271804258,1.00011015,23803.0,23802.0,1.4111]
["bitfinex","BTCUSD",1659271804481,0.91253408,23803.0,23802.0,1.3671]
["bitfinex","BTCUSD",1659271804713,0.91253408,23803.0,23802.0,1.36743229]
["bitfinex","BTCUSD",1659271804714,0.96253408,23803.0,23802.0,1.36743229]
["bitfinex","BTCUSD",1659271804950,0.96253408,23803.0,23802.0,1.3671]
["bitfinex","BTCUSD",1659271805167,1.00011015,23803.0,23802.0,1.3671]
["bitfinex","BTCUSD",1659271805393,0.96253408,23803.0,23802.0,1.3671]
["bitfinex","BTCUSD",1659271805693,0.96253408,23803.0,23802.0,1.36743229]
["bitfinex","BTCUSD",1659271805936,0.96253408,23803.0,23802.0,1.3671]
["bitfinex","BTCUSD",1659271806162,1.01253408,23803.0,23802.0,1.3671]
["bitfinex","BTCUSD",1659271806617,1.31611208,23803.0,23802.0,1.3671]
["bitfinex","BTCUSD",1659271807082,1.26611208,23803.0,23802.0,1.3671]
["bitfinex","BTCUSD",1659271807296,1.01253408,23803.0,23802.0,1.3671]
["bitfinex","BTCUSD",1659271807759,0.91253408,23803.0,23802.0,1.3671]
["bitfinex","BTCUSD",1659271808234,0.96253408,23803.0,23802.0,1.3671]
["bitfinex","BTCUSD",1659271808665,1.21611208,23803.0,23802.0,1.3671]
["bitfinex","BTCUSD",1659271808903,1.31611208,23803.0,23802.0,1.3671]
["bitfinex","BTCUSD",1659271809359,1.31611208,23803.0,23802.0,1.45528391]
["bitfinex","BTCUSD",1659271809664,1.47616508,23803.0,23802.0,1.45528391]
["bitfinex","BTCUSD",1659271809765,2.22616508,23803.0,23802.0,1.45528391]
["bitfinex","BTCUSD",1659271810241,2.22616508,23803.0,23801.0,1.2437542]
["bitfinex","BTCUSD",1659271810242,1.32725847,23802.0,23801.0,1.2437542]
["bitfinex","BTCUSD",1659271810475,2.4721738,23802.0,23801.0,1.2437542]
["bitfinex","BTCUSD",1659271810694,1.10974987,23802.0,23801.0,1.2437542]
["bitfinex","BTCUSD",1659271810918,1.05975019,23802.0,23801.0,1.2437542]
["bitfinex","BTCUSD",1659271811144,1.13875019,23802.0,23801.0,1.2437542]
["bitfinex","BTCUSD",1659271812339,1.08875019,23802.0,23801.0,1.2437542]
["bitfinex","BTCUSD",1659271812550,0.42523407,23802.0,23801.0,1.2437542]
["bitfinex","BTCUSD",1659271812767,0.42523407,23802.0,23801.0,1.24366002]
["bitfinex","BTCUSD",1659271812970,0.42233116,23802.0,23801.0,1.24366002]
["bitfinex","BTCUSD",1659271813284,0.50133116,23802.0,23801.0,1.24366002]
["bitfinex","BTCUSD",1659271813969,0.55423407,23802.0,23801.0,1.24366002]
["bitfinex","BTCUSD",1659271814200,0.50423407,23802.0,23801.0,1.24366002]
["bitfinex","BTCUSD",1659271814597,0.42523407,23802.0,23801.0,1.24366002]
["bitfinex","BTCUSD",1659271815098,0.8824914,23802.0,23801.0,1.24366002]
["bitfinex","BTCUSD",1659271815341,1.0114914,23802.0,23801.0,1.24366002]
["bitfinex","BTCUSD",1659271816466,1.2324914,23802.0,23801.0,1.24366002]
["bitfinex","BTCUSD",1659271816681,0.9324914,23802.0,23801.0,1.24366002]
["bitfinex","BTCUSD",1659271817117,1.2215464,23802.0,23801.0,1.24366002]
["bitfinex","BTCUSD",1659271818279,1.0114914,23802.0,23801.0,1.24366002]
["bitfinex","BTCUSD",1659271818925,0.9324914,23802.0,23801.0,1.24366002]
["bitfinex","BTCUSD",1659271819155,1.0114914,23802.0,23801.0,1.24366002]
["bitfinex","BTCUSD",1659271819842,1.2215404,23802.0,23801.0,1.24366002]
["bitfinex","BTCUSD",1659271820529,1.1425404,23802.0,23801.0,1.24366002]
["bitfinex","BTCUSD",1659271821157,1.2215404,23802.0,23801.0,1.24366002]
["bitfinex","BTCUSD",1659271822007,1.0114914,23802.0,23801.0,1.24366002]
["bitfinex","BTCUSD",1659271822437,0.9324914,23802.0,23801.0,1.24366002]
["bitfinex","BTCUSD",1659271822655,1.2324914,23802.0,23801.0,1.24366002]
["bitfinex","BTCUSD",1659271823115,1.3114914,23802.0,23801.0,1.24366002]
["bitfinex","BTCUSD",1659271824755,1.3114914,23802.0,23801.0,0.48850002]
["bitfinex","BTCUSD",1659271824955,1.3114914,23802.0,23797.0,0.00222419]
["bitfinex","BTCUSD",1659271824956,0.04999968,23798.0,23797.0,0.00222419]
["bitfinex","BTCUSD",1659271825191,0.04999968,23798.0,23790.0,0.36]
["bitfinex","BTCUSD",1659271825192,1.73701501,23798.0,23790.0,0.36]
["bitfinex","BTCUSD",1659271825408,0.4421,23796.0,23790.0,0.36]
["bitfinex","BTCUSD",1659271825659,0.76083501,23795.0,23790.0,0.36]
["bitfinex","BTCUSD",1659271825862,0.71083533,23794.0,23790.0,0.36]
["bitfinex","BTCUSD",1659271826076,0.49133733,23795.0,23786.0,0.61001065]
["bitfinex","BTCUSD",1659271826279,0.49133733,23795.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659271826488,0.49133733,23795.0,23788.0,0.03156]
["bitfinex","BTCUSD",1659271826706,0.49133733,23795.0,23788.0,0.43881733]
["bitfinex","BTCUSD",1659271826941,0.96935879,23801.0,23788.0,0.43881733]
["bitfinex","BTCUSD",1659271826942,1.06845879,23801.0,23790.0,0.303578]
["bitfinex","BTCUSD",1659271827153,0.71083533,23800.0,23791.0,0.03156]
["bitfinex","BTCUSD",1659271827355,0.71083533,23799.0,23791.0,0.03156]
["bitfinex","BTCUSD",1659271827602,1.15253879,23801.0,23791.0,0.03156]
["bitfinex","BTCUSD",1659271827603,0.71083533,23798.0,23791.0,0.03156]
["bitfinex","BTCUSD",1659271827825,0.40725733,23798.0,23791.0,0.03156]
["bitfinex","BTCUSD",1659271828924,0.40725733,23798.0,23791.0,0.03496649]
["bitfinex","BTCUSD",1659271829147,0.93625701,23798.0,23791.0,0.03496649]
["bitfinex","BTCUSD",1659271829373,0.303578,23794.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271829627,0.03757607,23793.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271829843,0.12725879,23792.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271830068,0.43083679,23792.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271830825,0.43083679,23792.0,23791.0,0.00508158]
["bitfinex","BTCUSD",1659271831067,0.04999968,23795.0,23791.0,0.08508158]
["bitfinex","BTCUSD",1659271831261,0.08408,23798.0,23791.0,0.08508158]
["bitfinex","BTCUSD",1659271831515,0.303578,23797.0,23791.0,0.08508158]
["bitfinex","BTCUSD",1659271832178,0.303578,23796.0,23791.0,0.08508158]
["bitfinex","BTCUSD",1659271832380,0.49133733,23798.0,23791.0,0.08508158]
["bitfinex","BTCUSD",1659271832381,0.303578,23797.0,23791.0,0.08508158]
["bitfinex","BTCUSD",1659271832602,0.303578,23795.0,23791.0,0.08508158]
["bitfinex","BTCUSD",1659271832714,0.34115407,23794.0,23791.0,0.08340649]
["bitfinex","BTCUSD",1659271832914,0.303578,23793.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271833129,0.303578,23792.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271833362,0.03757607,23794.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271833560,0.303578,23793.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271833996,0.40725733,23796.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271834221,0.303578,23795.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271834442,0.303578,23794.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271834660,0.40725733,23796.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271834856,0.303578,23795.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271835058,0.40725733,23796.0,23791.0,0.06240649]
["bitfinex","BTCUSD",1659271835059,0.303578,23794.0,23791.0,0.06240649]
["bitfinex","BTCUSD",1659271835342,0.12725879,23792.0,23791.0,0.06240649]
["bitfinex","BTCUSD",1659271835575,0.45725733,23796.0,23791.0,0.06240649]
["bitfinex","BTCUSD",1659271835798,0.303578,23795.0,23791.0,0.06240649]
["bitfinex","BTCUSD",1659271836032,0.303578,23794.0,23791.0,0.06240649]
["bitfinex","BTCUSD",1659271836304,0.303578,23795.0,23791.0,0.06240649]
["bitfinex","BTCUSD",1659271836497,0.303578,23793.0,23792.0,0.00327316]
["bitfinex","BTCUSD",1659271837227,0.303578,23793.0,23792.0,0.07627316]
["bitfinex","BTCUSD",1659271838248,0.303578,23793.0,23792.0,0.073]
["bitfinex","BTCUSD",1659271838519,0.40725733,23796.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271838730,0.303578,23795.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271838925,0.303578,23794.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271839035,0.303578,23795.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271839278,0.53625733,23796.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271839279,0.33083679,23794.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271839505,0.02725879,23794.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271840467,0.05,23792.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271840680,0.03757607,23793.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271840878,0.353578,23796.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271840995,0.303578,23795.0,23791.0,0.08040649]
["bitfinex","BTCUSD",1659271841404,0.34115407,23794.0,23791.0,0.08040649]
["bitfinex","BTCUSD",1659271841601,0.3101,23797.0,23791.0,0.08040649]
["bitfinex","BTCUSD",1659271841833,0.303578,23796.0,23791.0,0.08040649]
["bitfinex","BTCUSD",1659271842035,0.303578,23795.0,23791.0,0.08040649]
["bitfinex","BTCUSD",1659271842257,0.303578,23794.0,23791.0,0.08040649]
["bitfinex","BTCUSD",1659271842458,0.303578,23793.0,23791.0,0.08040649]
["bitfinex","BTCUSD",1659271842725,0.03757607,23794.0,23791.0,0.08040649]
["bitfinex","BTCUSD",1659271842972,0.03757607,23794.0,23791.0,0.00667979]
["bitfinex","BTCUSD",1659271843110,0.303578,23793.0,23791.0,0.07567979]
["bitfinex","BTCUSD",1659271843812,0.303578,23793.0,23791.0,0.07240649]
["bitfinex","BTCUSD",1659271843991,0.03467316,23794.0,23791.0,0.07567979]
["bitfinex","BTCUSD",1659271844191,0.303578,23792.0,23791.0,0.07567979]
["bitfinex","BTCUSD",1659271844423,0.03757607,23794.0,23791.0,0.07240649]
["bitfinex","BTCUSD",1659271844608,0.303578,23797.0,23791.0,0.07240649]
["bitfinex","BTCUSD",1659271844945,0.353578,23797.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271845141,0.353578,23797.0,23791.0,0.06240649]
["bitfinex","BTCUSD",1659271845357,0.303578,23796.0,23791.0,0.06240649]
["bitfinex","BTCUSD",1659271845558,0.353578,23797.0,23791.0,0.06240649]
["bitfinex","BTCUSD",1659271845995,0.303578,23796.0,23791.0,0.06240649]
["bitfinex","BTCUSD",1659271846313,0.353578,23797.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271846529,0.303578,23796.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271846809,0.353578,23797.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271847024,0.382578,23796.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271848598,0.303578,23796.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271848811,0.210104,23796.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271849021,0.303578,23795.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271849245,0.289104,23796.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271849415,0.303578,23795.0,23792.0,0.00327316]
["bitfinex","BTCUSD",1659271849630,0.303578,23794.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271849837,0.06473684,23795.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271850423,0.06473684,23795.0,23792.0,0.00327316]
["bitfinex","BTCUSD",1659271850720,0.02725879,23795.0,23792.0,0.00327316]
["bitfinex","BTCUSD",1659271851253,0.02725879,23795.0,23792.0,0.03627316]
["bitfinex","BTCUSD",1659271851481,0.303578,23796.0,23792.0,0.03627316]
["bitfinex","BTCUSD",1659271851694,0.303578,23795.0,23792.0,0.03627316]
["bitfinex","BTCUSD",1659271851917,0.210092,23797.0,23792.0,0.03627316]
["bitfinex","BTCUSD",1659271852142,0.303578,23796.0,23792.0,0.03627316]
["bitfinex","BTCUSD",1659271852370,0.303578,23795.0,23792.0,0.03627316]
["bitfinex","BTCUSD",1659271852609,0.303578,23794.0,23792.0,0.00327316]
["bitfinex","BTCUSD",1659271852838,0.210092,23797.0,23792.0,0.00327316]
["bitfinex","BTCUSD",1659271853051,0.303578,23796.0,23792.0,0.00327316]
["bitfinex","BTCUSD",1659271853265,0.03747806,23795.0,23792.0,0.03627316]
["bitfinex","BTCUSD",1659271853481,0.03747806,23795.0,23792.0,0.033]
["bitfinex","BTCUSD",1659271853910,0.34105606,23795.0,23792.0,0.033]
["bitfinex","BTCUSD",1659271854118,0.03747806,23795.0,23792.0,0.03326168]
["bitfinex","BTCUSD",1659271854595,0.03747806,23795.0,23792.0,0.00026168]
["bitfinex","BTCUSD",1659271855078,0.303578,23796.0,23792.0,0.00026168]
["bitfinex","BTCUSD",1659271855292,0.303578,23795.0,23792.0,0.03326168]
["bitfinex","BTCUSD",1659271855518,0.260092,23797.0,23792.0,0.03326168]
["bitfinex","BTCUSD",1659271855712,0.303578,23796.0,23792.0,0.03326168]
["bitfinex","BTCUSD",1659271855963,0.34105606,23795.0,23792.0,0.03326168]
["bitfinex","BTCUSD",1659271856178,0.303578,23796.0,23792.0,0.03326168]
["bitfinex","BTCUSD",1659271856400,0.303578,23795.0,23792.0,0.03326168]
["bitfinex","BTCUSD",1659271856626,0.303578,23796.0,23792.0,0.00026168]
["bitfinex","BTCUSD",1659271856846,0.303578,23795.0,23792.0,0.00026168]
["bitfinex","BTCUSD",1659271857061,0.303578,23794.0,23792.0,0.00026168]
["bitfinex","BTCUSD",1659271857277,0.03747806,23795.0,23792.0,0.00026168]
["bitfinex","BTCUSD",1659271857510,0.303578,23794.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271857727,0.24759006,23795.0,23792.0,0.033]
["bitfinex","BTCUSD",1659271857934,0.303578,23794.0,23792.0,0.033]
["bitfinex","BTCUSD",1659271858172,0.24759006,23795.0,23792.0,0.033]
["bitfinex","BTCUSD",1659271858373,0.303578,23794.0,23792.0,0.033]
["bitfinex","BTCUSD",1659271858577,0.03747806,23795.0,23792.0,0.033]
["bitfinex","BTCUSD",1659271859348,0.303578,23794.0,23792.0,0.033]
["bitfinex","BTCUSD",1659271859574,0.03747806,23795.0,23792.0,0.033]
["bitfinex","BTCUSD",1659271860419,0.303578,23794.0,23791.0,0.00646683]
["bitfinex","BTCUSD",1659271860716,0.03747806,23795.0,23791.0,0.00646683]
["bitfinex","BTCUSD",1659271861158,0.03747806,23795.0,23791.0,0.06240649]
["bitfinex","BTCUSD",1659271861358,0.04437,23792.0,23791.0,0.06240649]
["bitfinex","BTCUSD",1659271861578,0.303578,23793.0,23791.0,0.06240649]
["bitfinex","BTCUSD",1659271861782,0.43083679,23792.0,23791.0,0.06240649]
["bitfinex","BTCUSD",1659271862011,0.12725879,23792.0,23791.0,0.06240649]
["bitfinex","BTCUSD",1659271862204,0.43083679,23792.0,23791.0,0.06240649]
["bitfinex","BTCUSD",1659271862420,0.43083679,23792.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271863201,0.43083679,23792.0,23791.0,0.08340649]
["bitfinex","BTCUSD",1659271864519,0.43083679,23792.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271864746,0.91009701,23797.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271864961,0.71083533,23796.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271865173,0.303578,23795.0,23791.0,0.08340649]
["bitfinex","BTCUSD",1659271865393,0.34105606,23794.0,23791.0,0.08340649]
["bitfinex","BTCUSD",1659271865614,0.303578,23793.0,23791.0,0.08340649]
["bitfinex","BTCUSD",1659271865899,0.303578,23792.0,23791.0,0.08340649]
["bitfinex","BTCUSD",1659271866109,0.40725733,23796.0,23791.0,0.08340649]
["bitfinex","BTCUSD",1659271866320,0.303578,23795.0,23791.0,0.08340649]
["bitfinex","BTCUSD",1659271866563,0.303578,23794.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271866785,0.303578,23795.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271866992,0.34105606,23794.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271867224,0.05847806,23794.0,23791.0,0.05740649]
["bitfinex","BTCUSD",1659271867612,0.303578,23793.0,23791.0,0.05740649]
["bitfinex","BTCUSD",1659271867962,0.05847806,23794.0,23791.0,0.06281385]
["bitfinex","BTCUSD",1659271868174,0.021,23794.0,23791.0,0.06281385]
["bitfinex","BTCUSD",1659271868588,0.40725733,23796.0,23791.0,0.00881385]
["bitfinex","BTCUSD",1659271868805,0.00290291,23794.0,23791.0,0.00881385]
["bitfinex","BTCUSD",1659271868999,0.40725733,23796.0,23791.0,0.00881385]
["bitfinex","BTCUSD",1659271869219,0.303578,23795.0,23791.0,0.08681385]
["bitfinex","BTCUSD",1659271869436,0.303578,23794.0,23791.0,0.08681385]
["bitfinex","BTCUSD",1659271869762,0.40725733,23796.0,23791.0,0.08140649]
["bitfinex","BTCUSD",1659271870086,0.303578,23795.0,23791.0,0.08140649]
["bitfinex","BTCUSD",1659271870326,0.303578,23794.0,23791.0,0.08140649]
["bitfinex","BTCUSD",1659271870556,0.303578,23793.0,23792.0,0.000869]
["bitfinex","BTCUSD",1659271870775,0.03747806,23794.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271871026,0.40725733,23796.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271871245,0.210097,23797.0,23792.0,0.079]
["bitfinex","BTCUSD",1659271871246,0.303578,23795.0,23792.0,0.079]
["bitfinex","BTCUSD",1659271871464,0.40725733,23797.0,23793.0,9.802e-05]
["bitfinex","BTCUSD",1659271871697,0.303578,23796.0,23793.0,0.00096698]
["bitfinex","BTCUSD",1659271871915,0.40725733,23797.0,23793.0,0.00096698]
["bitfinex","BTCUSD",1659271871916,0.303578,23795.0,23793.0,0.00096698]
["bitfinex","BTCUSD",1659271872139,0.40725733,23797.0,23792.0,0.079]
["bitfinex","BTCUSD",1659271872140,0.303578,23794.0,23792.0,0.079]
["bitfinex","BTCUSD",1659271872370,0.303578,23795.0,23792.0,0.079]
["bitfinex","BTCUSD",1659271872596,0.303578,23794.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271872830,0.303578,23793.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271873048,0.03747806,23793.0,23791.0,0.00350451]
["bitfinex","BTCUSD",1659271873254,0.03747806,23793.0,23792.0,0.01]
["bitfinex","BTCUSD",1659271874449,0.03747806,23793.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271875120,0.03747806,23793.0,23791.0,0.08240649]
["bitfinex","BTCUSD",1659271875869,0.03247806,23793.0,23791.0,0.08240649]
["bitfinex","BTCUSD",1659271876159,0.05973685,23793.0,23791.0,0.08240649]
["bitfinex","BTCUSD",1659271876315,0.36331485,23793.0,23791.0,0.08240649]
["bitfinex","BTCUSD",1659271876531,0.303578,23792.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271876772,0.05973685,23793.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271876988,0.12725879,23792.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271877218,0.43083679,23792.0,23791.0,0.08240649]
["bitfinex","BTCUSD",1659271877686,0.48083679,23792.0,23791.0,0.08240649]
["bitfinex","BTCUSD",1659271878011,0.53083679,23792.0,23791.0,0.08240649]
["bitfinex","BTCUSD",1659271878453,0.53083679,23792.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271878911,0.93809412,23792.0,23791.0,0.00340649]
["bitfinex","BTCUSD",1659271879139,0.93809412,23792.0,23791.0,0.08340649]
["bitfinex","BTCUSD",1659271879367,0.88809412,23792.0,23791.0,0.08340649]
["bitfinex","BTCUSD",1659271879815,0.83809412,23792.0,23791.0,0.0832975]
["bitfinex","BTCUSD",1659271880480,0.83809412,23792.0,23791.0,0.0032975]
["bitfinex","BTCUSD",1659271881170,0.83809412,23792.0,23791.0,0.0772975]
["bitfinex","BTCUSD",1659271881435,0.88809412,23792.0,23791.0,0.0772975]
["bitfinex","BTCUSD",1659271882304,0.83809412,23792.0,23791.0,0.0772975]
["bitfinex","BTCUSD",1659271882574,0.83809412,23792.0,23791.0,0.0032975]
["bitfinex","BTCUSD",1659271883072,0.83809412,23792.0,23791.0,0.0772975]
["bitfinex","BTCUSD",1659271883287,0.83809412,23792.0,23791.0,0.08239552]
["bitfinex","BTCUSD",1659271883511,0.303578,23792.0,23791.0,0.08239552]
["bitfinex","BTCUSD",1659271883734,0.5548,23795.0,23791.0,0.08239552]
["bitfinex","BTCUSD",1659271883962,0.71083533,23794.0,23791.0,0.08239552]
["bitfinex","BTCUSD",1659271884196,0.303578,23793.0,23791.0,0.08239552]
["bitfinex","BTCUSD",1659271884411,0.02725879,23794.0,23791.0,0.08239552]
["bitfinex","BTCUSD",1659271884625,0.303578,23793.0,23791.0,0.00839552]
["bitfinex","BTCUSD",1659271884834,0.02725879,23794.0,23791.0,0.00839552]
["bitfinex","BTCUSD",1659271885128,0.303578,23793.0,23791.0,0.08639552]
["bitfinex","BTCUSD",1659271885564,0.02725879,23793.0,23791.0,0.08639552]
["bitfinex","BTCUSD",1659271885776,1.522787,23798.0,23791.0,0.08639552]
["bitfinex","BTCUSD",1659271885997,0.76083533,23797.0,23791.0,0.08639552]
["bitfinex","BTCUSD",1659271886237,0.76083533,23796.0,23791.0,0.08639552]
["bitfinex","BTCUSD",1659271886468,0.303578,23795.0,23791.0,0.00839552]
["bitfinex","BTCUSD",1659271886699,0.303578,23794.0,23791.0,0.00839552]
["bitfinex","BTCUSD",1659271886917,0.303578,23793.0,23791.0,0.00839552]
["bitfinex","BTCUSD",1659271887124,0.12725879,23792.0,23791.0,0.0032975]
["bitfinex","BTCUSD",1659271887241,0.03247805,23794.0,23791.0,0.0032975]
["bitfinex","BTCUSD",1659271887958,0.33605605,23794.0,23791.0,0.0032975]
["bitfinex","BTCUSD",1659271888093,0.303578,23793.0,23791.0,0.0032975]
["bitfinex","BTCUSD",1659271888323,0.33605605,23794.0,23791.0,0.00926735]
["bitfinex","BTCUSD",1659271888515,0.33605605,23794.0,23791.0,0.0032975]
["bitfinex","BTCUSD",1659271888516,0.03247805,23794.0,23791.0,0.0032975]
["bitfinex","BTCUSD",1659271889020,0.303578,23793.0,23791.0,0.0812975]
["bitfinex","BTCUSD",1659271889257,0.303578,23793.0,23791.0,0.08726735]
["bitfinex","BTCUSD",1659271889465,0.02725879,23793.0,23791.0,0.08726735]
["bitfinex","BTCUSD",1659271889664,0.210114,23795.0,23791.0,0.08726735]
["bitfinex","BTCUSD",1659271889891,0.33605605,23794.0,23791.0,0.08726735]
["bitfinex","BTCUSD",1659271890101,0.303578,23793.0,23791.0,0.0812975]
["bitfinex","BTCUSD",1659271890322,0.03247805,23794.0,23791.0,0.01416089]
["bitfinex","BTCUSD",1659271890929,0.303578,23793.0,23791.0,0.01416089]
["bitfinex","BTCUSD",1659271891149,0.210114,23795.0,23791.0,0.09216089]
["bitfinex","BTCUSD",1659271891387,0.303578,23794.0,23791.0,0.09216089]
["bitfinex","BTCUSD",1659271891596,0.353578,23794.0,23791.0,0.09216089]
["bitfinex","BTCUSD",1659271892294,0.303578,23793.0,23791.0,0.09216089]
["bitfinex","BTCUSD",1659271892516,0.02725879,23793.0,23791.0,0.09216089]
["bitfinex","BTCUSD",1659271892789,0.260114,23795.0,23791.0,0.09216089]
["bitfinex","BTCUSD",1659271893032,0.303578,23795.0,23791.0,0.01416089]
["bitfinex","BTCUSD",1659271893236,0.303578,23794.0,23791.0,0.09316089]
["bitfinex","BTCUSD",1659271893452,0.303578,23795.0,23791.0,0.09316089]
["bitfinex","BTCUSD",1659271893669,0.303578,23794.0,23791.0,0.09316089]
["bitfinex","BTCUSD",1659271893807,0.40725733,23796.0,23791.0,0.09316089]
["bitfinex","BTCUSD",1659271894030,0.303578,23795.0,23791.0,0.09316089]
["bitfinex","BTCUSD",1659271894239,0.45725733,23796.0,23791.0,0.09316089]
["bitfinex","BTCUSD",1659271894432,0.303578,23795.0,23791.0,0.01416089]
["bitfinex","BTCUSD",1659271894641,0.40725733,23796.0,23791.0,0.01416089]
["bitfinex","BTCUSD",1659271894838,0.303578,23795.0,23791.0,0.01416089]
["bitfinex","BTCUSD",1659271895021,0.382578,23795.0,23791.0,0.01416089]
["bitfinex","BTCUSD",1659271895248,0.079,23795.0,23791.0,0.01416089]
["bitfinex","BTCUSD",1659271895453,0.303578,23794.0,23791.0,0.01416089]
["bitfinex","BTCUSD",1659271895686,0.079,23795.0,23791.0,0.01416089]
["bitfinex","BTCUSD",1659271895891,0.303578,23794.0,23791.0,0.01416089]
["bitfinex","BTCUSD",1659271896112,0.079,23795.0,23791.0,0.01416089]
["bitfinex","BTCUSD",1659271896347,0.45725733,23796.0,23791.0,0.01416089]
["bitfinex","BTCUSD",1659271896348,0.33315314,23794.0,23791.0,0.01416089]
["bitfinex","BTCUSD",1659271896580,0.303578,23793.0,23791.0,0.0140117]
["bitfinex","BTCUSD",1659271896780,0.66736733,23796.0,23791.0,0.0140117]
["bitfinex","BTCUSD",1659271897031,0.303578,23795.0,23791.0,0.0920117]
["bitfinex","BTCUSD",1659271897253,0.303578,23794.0,23791.0,0.0920117]
["bitfinex","BTCUSD",1659271897457,0.303578,23793.0,23791.0,0.0920117]
["bitfinex","BTCUSD",1659271897680,0.71736733,23796.0,23791.0,0.0920117]
["bitfinex","BTCUSD",1659271897886,0.303578,23795.0,23791.0,0.0920117]
["bitfinex","BTCUSD",1659271898104,0.303578,23794.0,23791.0,0.0920117]
["bitfinex","BTCUSD",1659271898371,0.02725879,23793.0,23791.0,0.0920117]
["bitfinex","BTCUSD",1659271898580,0.3636,23797.0,23791.0,0.0140117]
["bitfinex","BTCUSD",1659271898581,0.4136,23797.0,23791.0,0.0140117]
["bitfinex","BTCUSD",1659271898783,0.303578,23796.0,23791.0,0.0140117]
["bitfinex","BTCUSD",1659271898913,0.303578,23795.0,23791.0,0.0140117]
["bitfinex","BTCUSD",1659271899129,0.94985733,23797.0,23791.0,0.0140117]
["bitfinex","BTCUSD",1659271899355,0.303578,23796.0,23791.0,0.0140117]
["bitfinex","BTCUSD",1659271899563,0.303578,23795.0,23791.0,0.0140117]
["bitfinex","BTCUSD",1659271899780,0.303578,23796.0,23791.0,0.0140117]
["bitfinex","BTCUSD",1659271900014,0.303578,23795.0,23791.0,0.0140117]
["bitfinex","BTCUSD",1659271900224,0.33605605,23794.0,23791.0,0.0140117]
["bitfinex","BTCUSD",1659271900494,0.03247805,23794.0,23791.0,0.0140117]
["bitfinex","BTCUSD",1659271900932,0.210104,23796.0,23791.0,0.0140117]
["bitfinex","BTCUSD",1659271901130,0.303578,23795.0,23791.0,0.0880117]
["bitfinex","BTCUSD",1659271901438,0.02725879,23794.0,23791.0,0.0880117]
["bitfinex","BTCUSD",1659271901651,0.40725733,23797.0,23791.0,0.2980727]
["bitfinex","BTCUSD",1659271901854,0.45725733,23797.0,23791.0,0.2980727]
["bitfinex","BTCUSD",1659271902072,0.303578,23796.0,23791.0,0.2980727]
["bitfinex","BTCUSD",1659271902454,0.40725733,23797.0,23791.0,0.2190727]
["bitfinex","BTCUSD",1659271902859,0.45725733,23797.0,23791.0,0.2190727]
["bitfinex","BTCUSD",1659271903110,0.58525733,23797.0,23791.0,0.0090117]
["bitfinex","BTCUSD",1659271903319,0.303578,23796.0,23792.0,0.00346207]
["bitfinex","BTCUSD",1659271903533,0.33790774,23795.0,23792.0,0.00346207]
["bitfinex","BTCUSD",1659271903743,0.58525733,23797.0,23792.0,0.00346207]
["bitfinex","BTCUSD",1659271903961,0.303578,23796.0,23792.0,0.00346207]
["bitfinex","BTCUSD",1659271904216,0.303578,23794.0,23792.0,0.00346207]
["bitfinex","BTCUSD",1659271904423,0.02725879,23794.0,23792.0,0.00346207]
["bitfinex","BTCUSD",1659271904623,0.50725733,23797.0,23792.0,0.00346207]
["bitfinex","BTCUSD",1659271904847,0.303578,23796.0,23792.0,0.00346207]
["bitfinex","BTCUSD",1659271905059,0.50725733,23797.0,23792.0,0.00346207]
["bitfinex","BTCUSD",1659271905060,0.303578,23795.0,23792.0,0.00346207]
["bitfinex","BTCUSD",1659271905263,0.02725879,23795.0,23792.0,0.08246207]
["bitfinex","BTCUSD",1659271905496,0.05,23797.0,23792.0,0.4897194]
["bitfinex","BTCUSD",1659271905702,0.303578,23797.0,23792.0,0.4897194]
["bitfinex","BTCUSD",1659271906137,0.303578,23796.0,23792.0,0.4897194]
["bitfinex","BTCUSD",1659271906532,0.70258,23798.0,23792.0,0.4107194]
["bitfinex","BTCUSD",1659271906780,0.303578,23797.0,23792.0,0.4107194]
["bitfinex","BTCUSD",1659271906957,0.303578,23796.0,23792.0,0.4107194]
["bitfinex","BTCUSD",1659271907215,0.303578,23795.0,23792.0,0.4107194]
["bitfinex","BTCUSD",1659271907442,0.05,23794.0,23792.0,0.00346207]
["bitfinex","BTCUSD",1659271907659,0.78058,23798.0,23792.0,0.00346207]
["bitfinex","BTCUSD",1659271907868,0.303578,23797.0,23792.0,0.00346207]
["bitfinex","BTCUSD",1659271908181,0.303578,23796.0,23792.0,0.00346207]
["bitfinex","BTCUSD",1659271908425,0.02725879,23796.0,23792.0,0.4107194]
["bitfinex","BTCUSD",1659271908623,0.08408,23798.0,23792.0,0.6207754]
["bitfinex","BTCUSD",1659271909403,0.056,23796.0,23792.0,0.4107194]
["bitfinex","BTCUSD",1659271909846,0.08325879,23796.0,23792.0,0.4107194]
["bitfinex","BTCUSD",1659271910302,0.056,23796.0,23792.0,0.4107194]
["bitfinex","BTCUSD",1659271910973,0.13408,23798.0,23792.0,0.4107194]
["bitfinex","BTCUSD",1659271911211,0.077,23796.0,23792.0,0.4397194]
["bitfinex","BTCUSD",1659271911430,0.077,23796.0,23793.0,0.303578]
["bitfinex","BTCUSD",1659271911657,0.077,23796.0,23792.0,0.4397194]
["bitfinex","BTCUSD",1659271911884,0.077,23796.0,23793.0,0.303578]
["bitfinex","BTCUSD",1659271912182,0.077,23796.0,23792.0,0.4397194]
["bitfinex","BTCUSD",1659271912402,0.077,23796.0,23792.0,0.44314163]
["bitfinex","BTCUSD",1659271912634,0.08408,23798.0,23792.0,0.41414163]
["bitfinex","BTCUSD",1659271912864,0.08408,23798.0,23793.0,0.00324633]
["bitfinex","BTCUSD",1659271913335,0.077,23796.0,23793.0,0.00324633]
["bitfinex","BTCUSD",1659271913551,0.077,23796.0,23793.0,0.41050366]
["bitfinex","BTCUSD",1659271913776,0.077,23796.0,23794.0,0.92087233]
["bitfinex","BTCUSD",1659271913993,0.077,23796.0,23795.0,0.71083533]
["bitfinex","BTCUSD",1659271914434,0.603052,23802.0,23795.0,0.71083533]
["bitfinex","BTCUSD",1659271914707,1.01030933,23802.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659271914922,0.303578,23801.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659271915143,1.08930933,23802.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659271915376,0.303578,23801.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659271915604,0.48625733,23802.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659271916515,0.40725733,23802.0,23796.0,0.303578]
["bitfinex","BTCUSD",1659271916751,0.40725733,23802.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659271917214,0.48625733,23802.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659271917440,0.48625733,23802.0,23795.0,0.45725733]
["bitfinex","BTCUSD",1659271918579,0.303578,23801.0,23795.0,0.45725733]
["bitfinex","BTCUSD",1659271918796,0.48625733,23802.0,23795.0,0.45725733]
["bitfinex","BTCUSD",1659271919207,0.379578,23801.0,23795.0,0.47425733]
["bitfinex","BTCUSD",1659271919425,0.076,23801.0,23795.0,0.47425733]
["bitfinex","BTCUSD",1659271920100,0.05,23800.0,23795.0,0.47425733]
["bitfinex","BTCUSD",1659271920320,0.10325879,23801.0,23795.0,0.47425733]
["bitfinex","BTCUSD",1659271920558,0.02725879,23801.0,23795.0,0.45725733]
["bitfinex","BTCUSD",1659271921045,0.40725733,23802.0,23795.0,0.45725733]
["bitfinex","BTCUSD",1659271921262,0.379578,23801.0,23795.0,0.47425733]
["bitfinex","BTCUSD",1659271921464,0.076,23801.0,23795.0,0.47425733]
["bitfinex","BTCUSD",1659271922006,0.10325879,23801.0,23795.0,0.47425733]
["bitfinex","BTCUSD",1659271922657,0.02725879,23801.0,23795.0,0.45725733]
["bitfinex","BTCUSD",1659271922870,0.43451612,23802.0,23797.0,0.303578]
["bitfinex","BTCUSD",1659271923102,0.43451612,23802.0,23796.0,0.210012]
["bitfinex","BTCUSD",1659271923354,0.101,23810.0,23808.0,0.05]
["bitfinex","BTCUSD",1659271923633,0.101,23810.0,23801.0,0.64444899]
["bitfinex","BTCUSD",1659271923634,0.70000001,23813.0,23811.0,0.241605]
["bitfinex","BTCUSD",1659271923866,0.5582,23814.0,23813.0,0.05]
["bitfinex","BTCUSD",1659271923867,0.0022,23814.0,23813.0,0.05]
["bitfinex","BTCUSD",1659271924086,0.0022,23814.0,23813.0,1.09236533]
["bitfinex","BTCUSD",1659271924316,0.0032,23818.0,23813.0,1.09236533]
["bitfinex","BTCUSD",1659271924317,0.5,23829.0,23818.0,1.403578]
["bitfinex","BTCUSD",1659271924552,0.1,23829.0,23818.0,2.14560166]
["bitfinex","BTCUSD",1659271924758,0.4,23830.0,23818.0,2.11408166]
["bitfinex","BTCUSD",1659271924994,0.4,23830.0,23818.0,2.14560166]
["bitfinex","BTCUSD",1659271925229,0.4,23830.0,23819.0,1.0]
["bitfinex","BTCUSD",1659271925445,0.4,23830.0,23819.0,0.76083533]
["bitfinex","BTCUSD",1659271925679,0.4,23827.0,23819.0,0.7666007]
["bitfinex","BTCUSD",1659271926141,0.4,23827.0,23819.0,0.4630227]
["bitfinex","BTCUSD",1659271926389,1.336,23828.0,23819.0,0.35934337]
["bitfinex","BTCUSD",1659271926617,1.336,23828.0,23819.0,0.05576537]
["bitfinex","BTCUSD",1659271926858,1.336,23828.0,23819.0,0.00576537]
["bitfinex","BTCUSD",1659271926859,0.8421,23828.0,23819.0,0.00576537]
["bitfinex","BTCUSD",1659271927316,0.8421,23828.0,23819.0,0.08576537]
["bitfinex","BTCUSD",1659271927618,0.84216487,23828.0,23819.0,0.13576537]
["bitfinex","BTCUSD",1659271928075,0.84216487,23828.0,23819.0,0.43934337]
["bitfinex","BTCUSD",1659271928303,0.8421,23828.0,23819.0,0.43934337]
["bitfinex","BTCUSD",1659271928526,0.8421,23828.0,23819.0,0.35934337]
["bitfinex","BTCUSD",1659271928740,0.8421,23828.0,23819.0,0.05576537]
["bitfinex","BTCUSD",1659271928965,0.8421,23828.0,23819.0,0.00576537]
["bitfinex","BTCUSD",1659271929202,0.8421,23828.0,23819.0,0.08576537]
["bitfinex","BTCUSD",1659271930568,0.8421,23828.0,23819.0,0.00576537]
["bitfinex","BTCUSD",1659271931017,0.4421,23828.0,23819.0,0.00576537]
["bitfinex","BTCUSD",1659271931282,0.4421,23828.0,23819.0,0.13576537]
["bitfinex","BTCUSD",1659271931754,0.4821498,23831.0,23819.0,0.8430227]
["bitfinex","BTCUSD",1659271931973,0.4821498,23831.0,23819.0,1.1466007]
["bitfinex","BTCUSD",1659271932205,0.4821498,23831.0,23819.0,1.1706975]
["bitfinex","BTCUSD",1659271932695,0.4,23829.0,23819.0,1.0406975]
["bitfinex","BTCUSD",1659271932931,0.4,23829.0,23819.0,0.7406975]
["bitfinex","BTCUSD",1659271933169,0.4,23829.0,23819.0,0.8206975]
["bitfinex","BTCUSD",1659271933612,0.4,23829.0,23819.0,1.1206975]
["bitfinex","BTCUSD",1659271934075,0.4,23829.0,23819.0,0.8206975]
["bitfinex","BTCUSD",1659271934518,0.4,23829.0,23819.0,1.0406975]
["bitfinex","BTCUSD",1659271935269,0.4,23829.0,23819.0,1.1146975]
["bitfinex","BTCUSD",1659271935496,0.4421,23831.0,23819.0,1.1146975]
["bitfinex","BTCUSD",1659271935719,0.9421,23831.0,23819.0,1.11116372]
["bitfinex","BTCUSD",1659271935948,0.5,23827.0,23819.0,0.81116372]
["bitfinex","BTCUSD",1659271936210,0.5,23827.0,23819.0,0.10032839]
["bitfinex","BTCUSD",1659271936211,0.53699611,23827.0,23819.0,0.10032839]
["bitfinex","BTCUSD",1659271936442,0.45725733,23826.0,23819.0,0.10032839]
["bitfinex","BTCUSD",1659271936660,0.40725733,23825.0,23819.0,0.02632839]
["bitfinex","BTCUSD",1659271936885,0.85725733,23825.0,23819.0,0.02632839]
["bitfinex","BTCUSD",1659271937107,0.40725733,23824.0,23819.0,0.10532839]
["bitfinex","BTCUSD",1659271938264,0.40725733,23824.0,23819.0,0.11833228]
["bitfinex","BTCUSD",1659271938486,0.40725733,23824.0,23819.0,0.03933228]
["bitfinex","BTCUSD",1659271938704,0.40725733,23826.0,23819.0,0.76132161]
["bitfinex","BTCUSD",1659271939230,0.40725733,23826.0,23819.0,0.83832161]
["bitfinex","BTCUSD",1659271940147,0.40725733,23826.0,23819.0,1.25794661]
["bitfinex","BTCUSD",1659271940356,0.40725733,23826.0,23819.0,1.33270242]
["bitfinex","BTCUSD",1659271940570,0.03030304,23825.0,23819.0,1.25570242]
["bitfinex","BTCUSD",1659271941117,0.03030304,23825.0,23819.0,0.79116453]
["bitfinex","BTCUSD",1659271941771,0.43756037,23825.0,23819.0,0.3839072]
["bitfinex","BTCUSD",1659271942406,0.43756037,23825.0,23819.0,0.3109072]
["bitfinex","BTCUSD",1659271942681,0.48756037,23825.0,23819.0,0.3109072]
["bitfinex","BTCUSD",1659271943073,0.48756037,23825.0,23819.0,0.3909072]
["bitfinex","BTCUSD",1659271943265,0.40725733,23824.0,23819.0,0.3909072]
["bitfinex","BTCUSD",1659271944360,0.303578,23823.0,23819.0,0.3109072]
["bitfinex","BTCUSD",1659271944607,0.40725733,23824.0,23819.0,0.3109072]
["bitfinex","BTCUSD",1659271945069,0.40725733,23824.0,23819.0,0.3739072]
["bitfinex","BTCUSD",1659271945314,0.303578,23823.0,23819.0,0.3739072]
["bitfinex","BTCUSD",1659271945538,0.40725733,23824.0,23819.0,0.3739072]
["bitfinex","BTCUSD",1659271945764,0.303578,23823.0,23819.0,0.3739072]
["bitfinex","BTCUSD",1659271945996,0.40725733,23824.0,23819.0,0.3739072]
["bitfinex","BTCUSD",1659271946542,0.40725733,23824.0,23819.0,0.3109072]
["bitfinex","BTCUSD",1659271946770,0.40725733,23824.0,23819.0,0.4158232]
["bitfinex","BTCUSD",1659271947223,0.40725733,23824.0,23819.0,0.4748232]
["bitfinex","BTCUSD",1659271948344,0.40725733,23824.0,23819.0,0.4158232]
["bitfinex","BTCUSD",1659271949037,0.40725733,23824.0,23819.0,0.4748232]
["bitfinex","BTCUSD",1659271949271,0.40725733,23824.0,23819.0,0.15785261]
["bitfinex","BTCUSD",1659271949272,0.303578,23823.0,23819.0,0.15785261]
["bitfinex","BTCUSD",1659271949498,0.34144152,23822.0,23819.0,0.15785261]
["bitfinex","BTCUSD",1659271949727,0.00643669,23822.0,23819.0,0.15785261]
["bitfinex","BTCUSD",1659271949962,0.40725733,23823.0,23819.0,0.15785261]
["bitfinex","BTCUSD",1659271950427,0.03786352,23822.0,23819.0,0.09885261]
["bitfinex","BTCUSD",1659271951077,0.03786352,23822.0,23819.0,0.17285261]
["bitfinex","BTCUSD",1659271951763,0.40725733,23823.0,23819.0,0.17299528]
["bitfinex","BTCUSD",1659271952004,0.03786352,23822.0,23819.0,0.17299528]
["bitfinex","BTCUSD",1659271952457,0.40725733,23823.0,23819.0,0.17285261]
["bitfinex","BTCUSD",1659271953118,0.40725733,23823.0,23819.0,0.16985261]
["bitfinex","BTCUSD",1659271953350,0.03786352,23822.0,23819.0,0.16985261]
["bitfinex","BTCUSD",1659271954030,0.03786352,23822.0,23819.0,0.16999528]
["bitfinex","BTCUSD",1659271954517,0.03786352,23822.0,23819.0,0.16985261]
["bitfinex","BTCUSD",1659271954727,0.40725733,23823.0,23819.0,0.16985261]
["bitfinex","BTCUSD",1659271954943,0.303578,23822.0,23820.0,0.00014265]
["bitfinex","BTCUSD",1659271955171,0.40725733,23823.0,23820.0,0.01288802]
["bitfinex","BTCUSD",1659271955399,0.303578,23822.0,23820.0,0.00949904]
["bitfinex","BTCUSD",1659271955644,0.40725733,23823.0,23820.0,0.00949904]
["bitfinex","BTCUSD",1659271955875,0.303578,23822.0,23820.0,0.00949904]
["bitfinex","BTCUSD",1659271956131,0.00948096,23820.0,23819.0,0.1752299]
["bitfinex","BTCUSD",1659271956360,0.00948096,23820.0,23819.0,0.10047409]
["bitfinex","BTCUSD",1659271956361,0.88195629,23820.0,23819.0,0.10047409]
["bitfinex","BTCUSD",1659271956577,1.47031629,23820.0,23819.0,0.02747409]
["bitfinex","BTCUSD",1659271956802,1.52031629,23820.0,23819.0,0.02747409]
["bitfinex","BTCUSD",1659271957033,1.52031629,23820.0,23819.0,0.00337729]
["bitfinex","BTCUSD",1659271957253,1.52031629,23820.0,23819.0,0.08337729]
["bitfinex","BTCUSD",1659271957254,1.22031629,23820.0,23819.0,0.08337729]
["bitfinex","BTCUSD",1659271957959,0.4421,23818.0,23811.0,0.01300389]
["bitfinex","BTCUSD",1659271958304,0.4421,23818.0,23813.0,0.01300389]
["bitfinex","BTCUSD",1659271958305,1.15293533,23817.0,23813.0,0.01300389]
["bitfinex","BTCUSD",1659271958636,0.40725733,23816.0,23813.0,0.01300389]
["bitfinex","BTCUSD",1659271958868,0.52618,23817.0,23814.0,0.00223158]
["bitfinex","BTCUSD",1659271958869,0.08408,23817.0,23814.0,0.00223158]
["bitfinex","BTCUSD",1659271959107,0.08408,23817.0,23812.0,0.28953998]
["bitfinex","BTCUSD",1659271959108,0.16308,23817.0,23815.0,0.01300389]
["bitfinex","BTCUSD",1659271959343,0.303578,23816.0,23813.0,0.01625022]
["bitfinex","BTCUSD",1659271959636,0.16308,23817.0,23813.0,0.00324633]
["bitfinex","BTCUSD",1659271959874,0.16308,23817.0,23813.0,0.01625022]
["bitfinex","BTCUSD",1659271960121,0.16308,23817.0,23814.0,0.01314773]
["bitfinex","BTCUSD",1659271960353,0.16308,23817.0,23812.0,0.01300389]
["bitfinex","BTCUSD",1659271960354,0.57033733,23817.0,23812.0,0.01300389]
["bitfinex","BTCUSD",1659271960584,0.49133733,23817.0,23812.0,0.01300389]
["bitfinex","BTCUSD",1659271960817,0.49133733,23817.0,23813.0,0.01300389]
["bitfinex","BTCUSD",1659271961288,0.03786352,23816.0,23813.0,0.01300389]
["bitfinex","BTCUSD",1659271961502,0.57033733,23817.0,23814.0,0.00223158]
["bitfinex","BTCUSD",1659271961731,0.57033733,23817.0,23815.0,0.01300389]
["bitfinex","BTCUSD",1659271962460,0.49133733,23817.0,23814.0,0.01300389]
["bitfinex","BTCUSD",1659271962918,0.49118865,23817.0,23815.0,0.01300389]
["bitfinex","BTCUSD",1659271963152,0.57018865,23817.0,23814.0,0.01300389]
["bitfinex","BTCUSD",1659271963379,0.57018865,23817.0,23815.0,0.01300389]
["bitfinex","BTCUSD",1659271963380,0.57662534,23817.0,23815.0,0.01300389]
["bitfinex","BTCUSD",1659271963602,0.57018865,23817.0,23815.0,0.01300389]
["bitfinex","BTCUSD",1659271964265,0.33500483,23816.0,23815.0,0.01300389]
["bitfinex","BTCUSD",1659271964497,0.49118865,23817.0,23815.0,0.01300389]
["bitfinex","BTCUSD",1659271964722,0.1,23816.0,23815.0,0.01627989]
["bitfinex","BTCUSD",1659271964948,0.49118865,23817.0,23815.0,0.01627989]
["bitfinex","BTCUSD",1659271965175,0.1,23816.0,23815.0,0.01627989]
["bitfinex","BTCUSD",1659271965403,0.44144152,23816.0,23815.0,0.01627989]
["bitfinex","BTCUSD",1659271967251,0.51244152,23816.0,23815.0,0.02527989]
["bitfinex","BTCUSD",1659271967540,0.51244152,23816.0,23815.0,0.012276]
["bitfinex","BTCUSD",1659271967762,0.20886352,23816.0,23815.0,0.02527989]
["bitfinex","BTCUSD",1659271968207,0.474578,23816.0,23815.0,0.02527989]
["bitfinex","BTCUSD",1659271968479,0.171,23816.0,23815.0,0.02527989]
["bitfinex","BTCUSD",1659271968716,0.1,23816.0,23815.0,0.01627989]
["bitfinex","BTCUSD",1659271968949,0.1,23816.0,23815.0,0.01619403]
["bitfinex","BTCUSD",1659271969181,0.171,23816.0,23815.0,0.02519403]
["bitfinex","BTCUSD",1659271969401,0.171,23816.0,23815.0,0.01219014]
["bitfinex","BTCUSD",1659271969620,0.171,23816.0,23815.0,0.02519403]
["bitfinex","BTCUSD",1659271969905,0.171,23816.0,23815.0,0.01219014]
["bitfinex","BTCUSD",1659271970380,0.474578,23816.0,23815.0,0.02519403]
["bitfinex","BTCUSD",1659271970594,0.403578,23816.0,23815.0,0.01619403]
["bitfinex","BTCUSD",1659271970830,0.1,23816.0,23815.0,0.01619403]
["bitfinex","BTCUSD",1659271971090,0.09218235,23825.0,23815.0,0.93609484]
["bitfinex","BTCUSD",1659271971337,0.09218235,23825.0,23815.0,0.06583362]
["bitfinex","BTCUSD",1659271971338,0.079,23816.0,23815.0,0.06583362]
["bitfinex","BTCUSD",1659271971567,0.079,23816.0,23815.0,0.77702936]
["bitfinex","BTCUSD",1659271971785,0.079,23816.0,23815.0,1.15854936]
["bitfinex","BTCUSD",1659271972014,0.079,23816.0,23815.0,1.10854936]
["bitfinex","BTCUSD",1659271972268,0.079,23816.0,23815.0,1.15854936]
["bitfinex","BTCUSD",1659271972502,0.09218235,23825.0,23815.0,1.17119284]
["bitfinex","BTCUSD",1659271972728,0.09218235,23825.0,23816.0,1.04235533]
["bitfinex","BTCUSD",1659271972965,0.09218235,23825.0,23823.0,0.01300389]
["bitfinex","BTCUSD",1659271973199,0.14418235,23825.0,23823.0,0.01300389]
["bitfinex","BTCUSD",1659271974170,0.14418235,23825.0,23823.0,0.0184818]
["bitfinex","BTCUSD",1659271974395,0.14418235,23825.0,23824.0,0.01300389]
["bitfinex","BTCUSD",1659271974623,0.09218235,23825.0,23824.0,0.01300389]
["bitfinex","BTCUSD",1659271975368,0.09218235,23825.0,23824.0,0.49726122]
["bitfinex","BTCUSD",1659271975603,0.03030303,23827.0,23826.0,0.85]
["bitfinex","BTCUSD",1659271975839,0.03030303,23827.0,23826.0,1.27350755]
["bitfinex","BTCUSD",1659271976070,0.03030303,23827.0,23826.0,0.80859555]
["bitfinex","BTCUSD",1659271976302,0.03030303,23827.0,23826.0,0.77708555]
["bitfinex","BTCUSD",1659271976552,0.03030303,23827.0,23826.0,1.25859555]
["bitfinex","BTCUSD",1659271976793,0.03030303,23827.0,23826.0,1.26082713]
["bitfinex","BTCUSD",1659271977026,0.03030303,23827.0,23826.0,1.22931713]
["bitfinex","BTCUSD",1659271977265,0.03030303,23827.0,23826.0,0.93982713]
["bitfinex","BTCUSD",1659271977530,0.03030303,23827.0,23826.0,0.85283922]
["bitfinex","BTCUSD",1659271977774,0.03030303,23827.0,23826.0,1.10283922]
["bitfinex","BTCUSD",1659271977999,0.03030303,23827.0,23826.0,1.1050708]
["bitfinex","BTCUSD",1659271978220,0.03030303,23827.0,23826.0,1.29922428]
["bitfinex","BTCUSD",1659271978456,0.03030303,23827.0,23826.0,1.22347061]
["bitfinex","BTCUSD",1659271978970,0.03030303,23827.0,23826.0,1.21082713]
["bitfinex","BTCUSD",1659271979200,0.03030303,23827.0,23826.0,1.28982713]
["bitfinex","BTCUSD",1659271979434,0.03030303,23827.0,23826.0,1.27682324]
["bitfinex","BTCUSD",1659271979670,0.03030303,23827.0,23826.0,1.30247061]
["bitfinex","BTCUSD",1659271979908,0.03030303,23827.0,23826.0,1.28946672]
["bitfinex","BTCUSD",1659271980131,0.03030303,23827.0,23826.0,2.54237501]
["bitfinex","BTCUSD",1659271980371,0.03030303,23827.0,23826.0,2.38164449]
["bitfinex","BTCUSD",1659271980622,0.03030303,23827.0,23826.0,2.30264449]
["bitfinex","BTCUSD",1659271980857,0.03030303,23827.0,23826.0,2.51236349]
["bitfinex","BTCUSD",1659271981354,0.03030303,23827.0,23826.0,1.49853461]
["bitfinex","BTCUSD",1659271981828,0.03030303,23827.0,23826.0,1.25730561]
["bitfinex","BTCUSD",1659271982060,0.03030303,23827.0,23826.0,1.28881561]
["bitfinex","BTCUSD",1659271982296,0.03030303,23827.0,23826.0,1.49853461]
["bitfinex","BTCUSD",1659271982534,0.03030303,23827.0,23826.0,1.38802461]
["bitfinex","BTCUSD",1659271982995,0.03030303,23827.0,23826.0,1.07830561]
["bitfinex","BTCUSD",1659271983244,0.03030303,23827.0,23826.0,1.46702461]
["bitfinex","BTCUSD",1659271983468,0.03030303,23827.0,23826.0,1.80045096]
["bitfinex","BTCUSD",1659271983720,0.03030303,23827.0,23826.0,1.64073196]
["bitfinex","BTCUSD",1659271983721,0.02530303,23827.0,23826.0,1.64073196]
["bitfinex","BTCUSD",1659271983950,0.02530303,23827.0,23826.0,1.55922196]
["bitfinex","BTCUSD",1659271984177,0.02530303,23827.0,23826.0,1.59073196]
["bitfinex","BTCUSD",1659271984410,0.02530303,23827.0,23826.0,1.55922196]
["bitfinex","BTCUSD",1659271984632,0.02530303,23827.0,23826.0,1.51173196]
["bitfinex","BTCUSD",1659271984859,0.02530303,23827.0,23826.0,1.70046694]
["bitfinex","BTCUSD",1659271985385,0.02530303,23827.0,23826.0,2.40862694]
["bitfinex","BTCUSD",1659271986067,0.02530303,23827.0,23826.0,2.18838196]
["bitfinex","BTCUSD",1659271986526,0.02530303,23827.0,23826.0,2.00938196]
["bitfinex","BTCUSD",1659271986765,0.02530303,23827.0,23826.0,2.29811897]
["bitfinex","BTCUSD",1659271986989,0.02530303,23827.0,23826.0,2.34811897]
["bitfinex","BTCUSD",1659271987216,0.02530303,23827.0,23826.0,2.45862897]
["bitfinex","BTCUSD",1659271987458,0.02530303,23827.0,23826.0,2.26989196]
["bitfinex","BTCUSD",1659271987694,0.02530303,23827.0,23826.0,2.45862897]
["bitfinex","BTCUSD",1659271987925,3.03e-06,23827.0,23826.0,1.64073196]
["bitfinex","BTCUSD",1659271988161,0.02530606,23829.0,23828.0,1.10654223]
["bitfinex","BTCUSD",1659271988402,6.06e-06,23829.0,23828.0,2.65399145]
["bitfinex","BTCUSD",1659271988639,0.03030303,23833.0,23832.0,1.2]
["bitfinex","BTCUSD",1659271989079,0.03030303,23833.0,23832.0,3.42626922]
["bitfinex","BTCUSD",1659271989080,3.03e-06,23833.0,23832.0,3.42626922]
["bitfinex","BTCUSD",1659271989369,3.03e-06,23833.0,23832.0,3.4389127]
["bitfinex","BTCUSD",1659271989606,3.03e-06,23833.0,23832.0,3.43715903]
["bitfinex","BTCUSD",1659271989844,3.03e-06,23833.0,23832.0,3.42451555]
["bitfinex","BTCUSD",1659271990079,3.03e-06,23833.0,23832.0,3.40565903]
["bitfinex","BTCUSD",1659271990786,3.03e-06,23833.0,23832.0,3.43715903]
["bitfinex","BTCUSD",1659271991022,3.03e-06,23833.0,23832.0,3.68935903]
["bitfinex","BTCUSD",1659271991267,0.002,23838.0,23837.0,1.58021]
["bitfinex","BTCUSD",1659271991518,0.06060606,23841.0,23840.0,1.6421]
["bitfinex","BTCUSD",1659271991519,0.05663597,23841.0,23840.0,1.6421]
["bitfinex","BTCUSD",1659271991739,0.00137524,23842.0,23841.0,0.57144438]
["bitfinex","BTCUSD",1659271991978,0.001,23848.0,23845.0,0.1]
["bitfinex","BTCUSD",1659271992215,0.001,23848.0,23845.0,0.95531922]
["bitfinex","BTCUSD",1659271992445,0.03030303,23851.0,23849.0,0.1]
["bitfinex","BTCUSD",1659271992704,0.03030303,23851.0,23849.0,0.71083533]
["bitfinex","BTCUSD",1659271993201,0.03030303,23851.0,23849.0,0.79083533]
["bitfinex","BTCUSD",1659271993426,0.03030303,23851.0,23849.0,0.79408166]
["bitfinex","BTCUSD",1659271993655,0.03030303,23851.0,23849.0,1.09517018]
["bitfinex","BTCUSD",1659271993880,0.03030303,23851.0,23849.0,0.79517018]
["bitfinex","BTCUSD",1659271994350,0.6808911,23850.0,23849.0,0.79083533]
["bitfinex","BTCUSD",1659271994833,0.6808911,23850.0,23849.0,0.71083533]
["bitfinex","BTCUSD",1659271995073,0.19389499,23850.0,23849.0,0.40725733]
["bitfinex","BTCUSD",1659271995320,0.19389499,23850.0,23849.0,0.78983533]
["bitfinex","BTCUSD",1659271995321,0.03630499,23850.0,23849.0,0.78983533]
["bitfinex","BTCUSD",1659271995559,0.03630499,23850.0,23849.0,0.79417018]
["bitfinex","BTCUSD",1659271995792,0.03630499,23850.0,23849.0,1.14417018]
["bitfinex","BTCUSD",1659271996244,0.03630499,23850.0,23849.0,1.15681366]
["bitfinex","BTCUSD",1659271996541,0.03630499,23850.0,23849.0,1.07781366]
["bitfinex","BTCUSD",1659271996794,0.03030303,23852.0,23851.0,0.05]
["bitfinex","BTCUSD",1659271997032,0.00489755,23859.0,23854.0,1.15]
["bitfinex","BTCUSD",1659271997253,0.00489755,23859.0,23856.0,0.1]
["bitfinex","BTCUSD",1659271997481,0.00489755,23859.0,23856.0,0.71083533]
["bitfinex","BTCUSD",1659271997482,0.025515,23857.0,23856.0,0.71083533]
["bitfinex","BTCUSD",1659271997938,0.51251111,23857.0,23850.0,2.13490468]
["bitfinex","BTCUSD",1659271998181,0.51251111,23857.0,23851.0,0.71083533]
["bitfinex","BTCUSD",1659271998413,0.51251111,23857.0,23852.0,0.71083533]
["bitfinex","BTCUSD",1659271998654,0.51251111,23857.0,23853.0,0.40725733]
["bitfinex","BTCUSD",1659271998887,0.48699611,23856.0,23853.0,0.40725733]
["bitfinex","BTCUSD",1659271999133,0.025515,23857.0,23853.0,0.40725733]
["bitfinex","BTCUSD",1659271999833,0.025515,23857.0,23852.0,0.058]
["bitfinex","BTCUSD",1659271999834,0.63699611,23854.0,23852.0,0.058]
["bitfinex","BTCUSD",1659272000062,1.103578,23853.0,23852.0,0.058]
["bitfinex","BTCUSD",1659272000328,2.01083533,23853.0,23852.0,0.058]
["bitfinex","BTCUSD",1659272000567,2.01083533,23853.0,23848.0,0.00287615]
["bitfinex","BTCUSD",1659272000830,0.58699611,23849.0,23841.0,6.77e-05]
["bitfinex","BTCUSD",1659272001050,0.303578,23848.0,23842.0,0.40725733]
["bitfinex","BTCUSD",1659272001290,0.68699611,23849.0,23840.0,0.40725733]
["bitfinex","BTCUSD",1659272001291,0.353578,23847.0,23840.0,0.40725733]
["bitfinex","BTCUSD",1659272001526,0.53699579,23845.0,23840.0,0.40725733]
["bitfinex","BTCUSD",1659272001766,0.58699579,23845.0,23839.0,0.40725733]
["bitfinex","BTCUSD",1659272002007,0.40725733,23846.0,23841.0,6.768e-05]
["bitfinex","BTCUSD",1659272002235,0.04999968,23848.0,23842.0,0.40725733]
["bitfinex","BTCUSD",1659272002236,6.767e-05,23845.0,23842.0,0.40725733]
["bitfinex","BTCUSD",1659272002915,0.3,23849.0,23842.0,0.40725733]
["bitfinex","BTCUSD",1659272003154,0.75725733,23849.0,23842.0,0.48625733]
["bitfinex","BTCUSD",1659272003389,0.50725733,23849.0,23842.0,0.48625733]
["bitfinex","BTCUSD",1659272003619,0.50732757,23849.0,23842.0,0.48625733]
["bitfinex","BTCUSD",1659272004224,0.55732725,23849.0,23842.0,0.48625733]
["bitfinex","BTCUSD",1659272004333,0.40725733,23848.0,23842.0,0.079]
["bitfinex","BTCUSD",1659272004567,0.40725733,23848.0,23838.0,0.01300389]
["bitfinex","BTCUSD",1659272004790,0.7,23847.0,23839.0,0.40725733]
["bitfinex","BTCUSD",1659272005033,0.303578,23846.0,23841.0,0.01300389]
["bitfinex","BTCUSD",1659272005264,0.303578,23846.0,23839.0,0.40725733]
["bitfinex","BTCUSD",1659272005265,0.50725701,23847.0,23839.0,0.40725733]
["bitfinex","BTCUSD",1659272005498,0.50725701,23847.0,23839.0,0.01300389]
["bitfinex","BTCUSD",1659272005499,0.40725733,23845.0,23839.0,0.01300389]
["bitfinex","BTCUSD",1659272005727,0.303578,23844.0,23839.0,0.01300389]
["bitfinex","BTCUSD",1659272005972,0.29891002,23843.0,23839.0,0.01300389]
["bitfinex","BTCUSD",1659272006201,0.40725733,23845.0,23840.0,0.00519813]
["bitfinex","BTCUSD",1659272006659,0.40725733,23845.0,23842.0,0.00289708]
["bitfinex","BTCUSD",1659272006891,0.1,23843.0,23842.0,0.00289708]
["bitfinex","BTCUSD",1659272007126,0.14999968,23843.0,23842.0,0.00289708]
["bitfinex","BTCUSD",1659272007365,0.14999968,23843.0,23840.0,0.09200389]
["bitfinex","BTCUSD",1659272007366,0.1,23843.0,23840.0,0.09200389]
["bitfinex","BTCUSD",1659272007603,0.03786352,23844.0,23842.0,0.01300389]
["bitfinex","BTCUSD",1659272007829,0.04999968,23846.0,23842.0,0.01300389]
["bitfinex","BTCUSD",1659272008060,0.04999968,23849.0,23842.0,0.01300389]
["bitfinex","BTCUSD",1659272008287,0.40725733,23848.0,23842.0,0.01300389]
["bitfinex","BTCUSD",1659272009281,0.57025733,23848.0,23841.0,0.41015477]
["bitfinex","BTCUSD",1659272009489,0.57025733,23848.0,23844.0,0.01300389]
["bitfinex","BTCUSD",1659272009724,0.57025733,23848.0,23845.0,0.00114341]
["bitfinex","BTCUSD",1659272009725,0.303201,23847.0,23845.0,0.00114341]
["bitfinex","BTCUSD",1659272009943,0.063,23848.0,23846.0,0.01300389]
["bitfinex","BTCUSD",1659272010174,0.063,23848.0,23845.0,0.39640463]
["bitfinex","BTCUSD",1659272010403,0.03467316,23847.0,23845.0,0.39640463]
["bitfinex","BTCUSD",1659272010653,0.05,23846.0,23845.0,0.39640463]
["bitfinex","BTCUSD",1659272010863,0.03467316,23847.0,23845.0,0.39640463]
["bitfinex","BTCUSD",1659272011107,0.40023998,23854.0,23845.0,0.39640463]
["bitfinex","BTCUSD",1659272011339,0.71045833,23853.0,23845.0,0.47540463]
["bitfinex","BTCUSD",1659272011570,0.71045833,23852.0,23845.0,0.47540463]
["bitfinex","BTCUSD",1659272011857,0.40725733,23852.0,23845.0,0.47540463]
["bitfinex","BTCUSD",1659272012095,0.40731733,23852.0,23845.0,0.47540463]
["bitfinex","BTCUSD",1659272012534,0.303201,23851.0,23845.0,0.47540463]
["bitfinex","BTCUSD",1659272012768,0.40686822,23852.0,23845.0,0.47540463]
["bitfinex","BTCUSD",1659272012982,0.303201,23851.0,23845.0,0.47540463]
["bitfinex","BTCUSD",1659272013211,0.075,23851.0,23845.0,0.54840463]
["bitfinex","BTCUSD",1659272013437,0.025,23851.0,23845.0,0.54840463]
["bitfinex","BTCUSD",1659272013662,0.025,23851.0,23846.0,0.00293113]
["bitfinex","BTCUSD",1659272013883,0.303201,23850.0,23846.0,0.00293113]
["bitfinex","BTCUSD",1659272014120,0.025,23851.0,23845.0,0.152]
["bitfinex","BTCUSD",1659272014386,0.025,23851.0,23846.0,0.40725733]
["bitfinex","BTCUSD",1659272014618,0.65962968,23854.0,23845.0,0.40725733]
["bitfinex","BTCUSD",1659272014846,0.04189968,23851.0,23845.0,0.41013249]
["bitfinex","BTCUSD",1659272015076,0.303201,23852.0,23845.0,0.41013249]
["bitfinex","BTCUSD",1659272015295,0.303201,23851.0,23846.0,0.05]
["bitfinex","BTCUSD",1659272015517,0.303201,23850.0,23846.0,0.05]
["bitfinex","BTCUSD",1659272015758,0.0064981,23849.0,23846.0,0.05]
["bitfinex","BTCUSD",1659272016004,0.45725733,23852.0,23846.0,0.05]
["bitfinex","BTCUSD",1659272016265,0.303201,23851.0,23846.0,0.05]
["bitfinex","BTCUSD",1659272016492,0.303201,23850.0,23845.0,0.41013249]
["bitfinex","BTCUSD",1659272016706,0.05,23850.0,23845.0,0.41013249]
["bitfinex","BTCUSD",1659272016970,0.05,23851.0,23845.0,0.41013249]
["bitfinex","BTCUSD",1659272017188,0.353201,23850.0,23845.0,0.08087516]
["bitfinex","BTCUSD",1659272017421,0.1,23847.0,23845.0,0.08087516]
["bitfinex","BTCUSD",1659272017640,0.04117126,23846.0,23845.0,0.08087516]
["bitfinex","BTCUSD",1659272018112,0.095,23847.0,23845.0,0.08087516]
["bitfinex","BTCUSD",1659272018360,0.303201,23846.0,23845.0,0.08087516]
["bitfinex","BTCUSD",1659272018596,0.13617126,23846.0,23845.0,0.08087516]
["bitfinex","BTCUSD",1659272018837,0.43937226,23846.0,23845.0,0.08087516]
["bitfinex","BTCUSD",1659272019060,0.13617126,23846.0,23845.0,0.00287516]
["bitfinex","BTCUSD",1659272019307,0.43937226,23846.0,23845.0,0.08187516]
["bitfinex","BTCUSD",1659272019765,0.095,23846.0,23845.0,0.08187516]
["bitfinex","BTCUSD",1659272020005,0.5594,23849.0,23845.0,0.08187516]
["bitfinex","BTCUSD",1659272020222,0.095,23846.0,23845.0,0.06981447]
["bitfinex","BTCUSD",1659272020459,0.095,23846.0,23840.0,0.21772232]
["bitfinex","BTCUSD",1659272020679,0.095,23846.0,23841.0,0.71045833]
["bitfinex","BTCUSD",1659272020939,0.095,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272021165,0.50725733,23849.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272021403,0.095,23847.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272022074,0.303201,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272022341,0.04117126,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272022804,0.34437226,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272023243,0.34437226,23846.0,23845.0,0.08185451]
["bitfinex","BTCUSD",1659272024398,0.34437226,23846.0,23845.0,0.08246279]
["bitfinex","BTCUSD",1659272024399,0.303201,23846.0,23845.0,0.08246279]
["bitfinex","BTCUSD",1659272024635,7.239e-05,23848.0,23845.0,0.08246279]
["bitfinex","BTCUSD",1659272024867,0.40725733,23849.0,23845.0,0.08246279]
["bitfinex","BTCUSD",1659272025106,0.5594,23852.0,23845.0,0.00346279]
["bitfinex","BTCUSD",1659272025319,0.40725733,23851.0,23845.0,0.08246279]
["bitfinex","BTCUSD",1659272025559,0.4073212,23851.0,23845.0,0.08246279]
["bitfinex","BTCUSD",1659272025787,0.4073212,23851.0,23845.0,0.08185451]
["bitfinex","BTCUSD",1659272025788,0.71045833,23850.0,23845.0,0.08185451]
["bitfinex","BTCUSD",1659272026009,0.71045833,23849.0,23845.0,0.08185451]
["bitfinex","BTCUSD",1659272026290,0.71045833,23848.0,23845.0,0.08185451]
["bitfinex","BTCUSD",1659272026514,0.095,23846.0,23845.0,0.08185451]
["bitfinex","BTCUSD",1659272026974,0.50732121,23848.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272027210,0.303201,23847.0,23845.0,0.08185451]
["bitfinex","BTCUSD",1659272027437,0.303201,23846.0,23845.0,0.08185451]
["bitfinex","BTCUSD",1659272027665,0.50732121,23848.0,23845.0,0.08185451]
["bitfinex","BTCUSD",1659272027666,0.40725733,23848.0,23845.0,0.08185451]
["bitfinex","BTCUSD",1659272027921,0.45725733,23848.0,23845.0,0.08185451]
["bitfinex","BTCUSD",1659272028159,0.303201,23847.0,23845.0,0.08185451]
["bitfinex","BTCUSD",1659272028382,0.45725733,23848.0,23845.0,0.08185451]
["bitfinex","BTCUSD",1659272028609,0.50725733,23848.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272028853,0.69414942,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272029330,0.69414942,23846.0,23845.0,0.08085451]
["bitfinex","BTCUSD",1659272029777,0.99735042,23846.0,23845.0,0.08085451]
["bitfinex","BTCUSD",1659272030099,1.03852168,23846.0,23845.0,0.08085451]
["bitfinex","BTCUSD",1659272030426,0.69414942,23846.0,23845.0,0.08085451]
["bitfinex","BTCUSD",1659272030650,0.69414942,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272030890,0.70064752,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272031143,0.73532068,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272031375,1.14257801,23846.0,23845.0,0.08185451]
["bitfinex","BTCUSD",1659272032067,1.44577901,23846.0,23845.0,0.08185451]
["bitfinex","BTCUSD",1659272032531,1.44577901,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272032989,1.74577901,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272033239,1.74577901,23846.0,23845.0,0.07785451]
["bitfinex","BTCUSD",1659272033240,1.76477901,23846.0,23845.0,0.07785451]
["bitfinex","BTCUSD",1659272034619,1.44577901,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272035333,1.79777901,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272036271,1.49777901,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272036464,1.44577901,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272036777,1.74577901,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272037227,1.79777901,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272037439,1.49777901,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272037693,1.79777901,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272038125,1.49777901,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272038333,1.79777901,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272039024,1.74577901,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272039240,1.49777901,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272039459,1.79777901,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272039685,1.49147901,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272040370,1.79147901,23846.0,23845.0,0.00285451]
["bitfinex","BTCUSD",1659272040581,1.79147901,23846.0,23836.0,0.00810032]
["bitfinex","BTCUSD",1659272040582,1.73947901,23846.0,23836.0,0.00810032]
["bitfinex","BTCUSD",1659272040801,1.01045833,23845.0,23837.0,0.40725733]
["bitfinex","BTCUSD",1659272041026,0.303201,23844.0,23837.0,0.40725733]
["bitfinex","BTCUSD",1659272041256,0.603201,23843.0,23837.0,0.40725733]
["bitfinex","BTCUSD",1659272041532,0.1,23844.0,23837.0,0.40725733]
["bitfinex","BTCUSD",1659272041752,0.35,23844.0,23837.0,0.40725733]
["bitfinex","BTCUSD",1659272041956,0.303201,23843.0,23837.0,0.40725733]
["bitfinex","BTCUSD",1659272042207,0.303201,23842.0,23837.0,0.40725733]
["bitfinex","BTCUSD",1659272042420,0.1,23844.0,23838.0,0.303201]
["bitfinex","BTCUSD",1659272042653,0.45725733,23845.0,23837.0,0.40725733]
["bitfinex","BTCUSD",1659272042863,0.50725733,23845.0,23837.0,0.40725733]
["bitfinex","BTCUSD",1659272043312,0.069,23844.0,23837.0,0.40725733]
["bitfinex","BTCUSD",1659272043550,0.069,23844.0,23838.0,0.303201]
["bitfinex","BTCUSD",1659272043784,0.069,23844.0,23837.0,0.40725733]
["bitfinex","BTCUSD",1659272044479,0.45725733,23845.0,23837.0,0.40725733]
["bitfinex","BTCUSD",1659272044722,0.50725733,23845.0,23837.0,0.40725733]
["bitfinex","BTCUSD",1659272045182,0.50725733,23845.0,23837.0,0.48325733]
["bitfinex","BTCUSD",1659272045444,0.303201,23844.0,23837.0,0.48593174]
["bitfinex","BTCUSD",1659272045675,0.50725733,23845.0,23837.0,0.48593174]
["bitfinex","BTCUSD",1659272045676,0.62725733,23845.0,23837.0,0.48593174]
["bitfinex","BTCUSD",1659272046561,0.303201,23844.0,23837.0,0.40979571]
["bitfinex","BTCUSD",1659272046786,0.05,23844.0,23837.0,0.40979571]
["bitfinex","BTCUSD",1659272047051,0.57725733,23845.0,23837.0,0.61944771]
["bitfinex","BTCUSD",1659272047273,0.62725733,23845.0,23837.0,0.69744771]
["bitfinex","BTCUSD",1659272047722,0.303201,23844.0,23837.0,0.69744771]
["bitfinex","BTCUSD",1659272047967,0.62725733,23845.0,23837.0,0.69744771]
["bitfinex","BTCUSD",1659272048187,0.52725733,23845.0,23837.0,0.69744771]
["bitfinex","BTCUSD",1659272048628,0.52725733,23845.0,23837.0,0.61944771]
["bitfinex","BTCUSD",1659272048871,0.603201,23844.0,23837.0,0.40979571]
["bitfinex","BTCUSD",1659272049302,0.303201,23843.0,23837.0,0.40979571]
["bitfinex","BTCUSD",1659272049307,0.71045833,23843.0,23837.0,0.07853838]
["bitfinex","BTCUSD",1659272049555,0.40725733,23843.0,23837.0,0.07853838]
["bitfinex","BTCUSD",1659272049778,0.12,23845.0,23838.0,0.40725733]
["bitfinex","BTCUSD",1659272049998,0.12,23845.0,23841.0,0.00810032]
["bitfinex","BTCUSD",1659272050228,0.12,23845.0,23842.0,0.00031017]
["bitfinex","BTCUSD",1659272050719,0.12,23845.0,23841.0,0.00810032]
["bitfinex","BTCUSD",1659272051168,0.12,23845.0,23842.0,0.043]
["bitfinex","BTCUSD",1659272051610,0.12,23845.0,23842.0,0.04331017]
["bitfinex","BTCUSD",1659272051832,0.12,23845.0,23842.0,0.043]
["bitfinex","BTCUSD",1659272052486,0.04117126,23844.0,23841.0,0.00816279]
["bitfinex","BTCUSD",1659272052715,0.04117126,23844.0,23841.0,0.00810032]
["bitfinex","BTCUSD",1659272052934,0.12,23845.0,23841.0,0.01027049]
["bitfinex","BTCUSD",1659272053158,0.12,23845.0,23841.0,0.09102551]
["bitfinex","BTCUSD",1659272053401,0.12,23845.0,23842.0,0.303201]
["bitfinex","BTCUSD",1659272053620,0.12,23845.0,23841.0,0.09102551]
["bitfinex","BTCUSD",1659272054083,0.04117126,23844.0,23841.0,0.09096136]
["bitfinex","BTCUSD",1659272054317,0.04117126,23844.0,23842.0,0.303201]
["bitfinex","BTCUSD",1659272054538,0.12,23845.0,23841.0,0.01079119]
["bitfinex","BTCUSD",1659272055255,0.12,23845.0,23841.0,0.08979119]
["bitfinex","BTCUSD",1659272056221,0.0064981,23844.0,23841.0,0.08979119]
["bitfinex","BTCUSD",1659272056452,0.04117126,23844.0,23841.0,0.01079119]
["bitfinex","BTCUSD",1659272056667,0.12,23845.0,23841.0,0.01079119]
["bitfinex","BTCUSD",1659272057188,0.12,23845.0,23841.0,0.05979119]
["bitfinex","BTCUSD",1659272057401,0.04117126,23844.0,23841.0,0.05979119]
["bitfinex","BTCUSD",1659272058597,0.04117126,23844.0,23841.0,0.01079119]
["bitfinex","BTCUSD",1659272058821,0.04117126,23844.0,23841.0,0.00275434]
["bitfinex","BTCUSD",1659272059292,0.04117126,23844.0,23841.0,0.06775434]
["bitfinex","BTCUSD",1659272059747,0.04117126,23844.0,23841.0,0.06769087]
["bitfinex","BTCUSD",1659272060207,0.09117126,23844.0,23841.0,0.06775827]
["bitfinex","BTCUSD",1659272060434,0.04117126,23844.0,23841.0,0.06775827]
["bitfinex","BTCUSD",1659272060657,0.12,23845.0,23841.0,0.00275827]
["bitfinex","BTCUSD",1659272061355,0.12,23845.0,23841.0,0.06769087]
["bitfinex","BTCUSD",1659272061356,0.04117126,23844.0,23841.0,0.06769087]
["bitfinex","BTCUSD",1659272061562,0.17,23845.0,23841.0,0.06769087]
["bitfinex","BTCUSD",1659272061774,0.353201,23844.0,23841.0,0.06769087]
["bitfinex","BTCUSD",1659272062043,0.17,23845.0,23841.0,0.06769087]
["bitfinex","BTCUSD",1659272062266,0.22,23845.0,23841.0,0.06769087]
["bitfinex","BTCUSD",1659272062492,0.0064981,23844.0,23841.0,0.00269087]
["bitfinex","BTCUSD",1659272062713,0.04117126,23844.0,23841.0,0.00269087]
["bitfinex","BTCUSD",1659272063150,0.22,23845.0,23841.0,0.06769087]
["bitfinex","BTCUSD",1659272063828,0.04117126,23844.0,23841.0,0.06769087]
["bitfinex","BTCUSD",1659272064512,0.12,23845.0,23841.0,0.00269087]
["bitfinex","BTCUSD",1659272064984,0.303201,23844.0,23841.0,0.00269087]
["bitfinex","BTCUSD",1659272065226,0.17,23845.0,23841.0,0.05569087]
["bitfinex","BTCUSD",1659272065471,0.71045833,23844.0,23841.0,0.05569087]
["bitfinex","BTCUSD",1659272065696,0.72118,23842.0,23841.0,0.05569087]
["bitfinex","BTCUSD",1659272065934,1.43163833,23842.0,23841.0,0.05569087]
["bitfinex","BTCUSD",1659272066163,1.73163833,23842.0,23841.0,0.05569087]
["bitfinex","BTCUSD",1659272066611,1.73163833,23842.0,23841.0,0.00269087]
["bitfinex","BTCUSD",1659272066851,1.73163833,23842.0,23830.0,0.37180032]
["bitfinex","BTCUSD",1659272066852,0.10700447,23840.0,23830.0,0.37180032]
["bitfinex","BTCUSD",1659272067082,0.40725733,23839.0,23831.0,0.71045833]
["bitfinex","BTCUSD",1659272067328,0.40725733,23839.0,23832.0,0.303201]
["bitfinex","BTCUSD",1659272067569,0.40725733,23839.0,23831.0,0.40725733]
["bitfinex","BTCUSD",1659272067801,0.45725733,23839.0,23832.0,0.303201]
["bitfinex","BTCUSD",1659272068018,0.40725733,23838.0,23831.0,0.40725733]
["bitfinex","BTCUSD",1659272068240,0.40725733,23838.0,23832.0,0.303201]
["bitfinex","BTCUSD",1659272068453,0.40725733,23838.0,23831.0,0.40725733]
["bitfinex","BTCUSD",1659272070107,0.45725733,23838.0,23831.0,0.40725733]
["bitfinex","BTCUSD",1659272070317,0.40725733,23838.0,23831.0,0.40725733]
["bitfinex","BTCUSD",1659272070554,0.40725733,23838.0,23833.0,6.825e-05]
["bitfinex","BTCUSD",1659272070777,0.50725733,23838.0,23833.0,6.825e-05]
["bitfinex","BTCUSD",1659272071000,0.71700733,23838.0,23833.0,6.825e-05]
["bitfinex","BTCUSD",1659272071230,0.66700733,23838.0,23833.0,6.825e-05]
["bitfinex","BTCUSD",1659272071460,0.71700733,23838.0,23831.0,2.37064772]
["bitfinex","BTCUSD",1659272071700,0.66700733,23838.0,23831.0,2.37064772]
["bitfinex","BTCUSD",1659272071924,0.71700733,23838.0,23834.0,6.825e-05]
["bitfinex","BTCUSD",1659272072212,0.04117126,23837.0,23834.0,6.825e-05]
["bitfinex","BTCUSD",1659272072431,0.43842859,23837.0,23834.0,6.825e-05]
["bitfinex","BTCUSD",1659272072661,0.48842859,23837.0,23834.0,6.825e-05]
["bitfinex","BTCUSD",1659272072886,0.48842859,23837.0,23831.0,1.96339039]
["bitfinex","BTCUSD",1659272074472,0.40725733,23836.0,23831.0,1.96339039]
["bitfinex","BTCUSD",1659272077463,0.52725733,23836.0,23831.0,1.96339039]
["bitfinex","BTCUSD",1659272078580,0.303201,23835.0,23831.0,1.96339039]
["bitfinex","BTCUSD",1659272078800,0.78701933,23836.0,23831.0,1.96339039]
["bitfinex","BTCUSD",1659272079041,0.78701933,23836.0,23831.0,2.06825139]
["bitfinex","BTCUSD",1659272079042,0.303201,23835.0,23831.0,2.06825139]
["bitfinex","BTCUSD",1659272079279,0.12,23836.0,23832.0,0.71045833]
["bitfinex","BTCUSD",1659272079503,0.12,23836.0,23835.0,0.05]
["bitfinex","BTCUSD",1659272079730,0.12,23836.0,23835.0,0.05810032]
["bitfinex","BTCUSD",1659272080030,0.12,23836.0,23835.0,0.303201]
["bitfinex","BTCUSD",1659272080031,0.52725733,23836.0,23835.0,0.303201]
["bitfinex","BTCUSD",1659272080285,0.52725733,23836.0,23831.0,1.96339039]
["bitfinex","BTCUSD",1659272080499,0.52725733,23836.0,23832.0,0.303201]
["bitfinex","BTCUSD",1659272080721,0.52725733,23836.0,23833.0,0.303201]
["bitfinex","BTCUSD",1659272080942,0.52725733,23836.0,23831.0,1.96339039]
["bitfinex","BTCUSD",1659272081446,0.52725733,23836.0,23835.0,0.00292484]
["bitfinex","BTCUSD",1659272081680,0.55842859,23836.0,23835.0,0.00292484]
["bitfinex","BTCUSD",1659272082557,0.52725733,23836.0,23835.0,0.00292484]
["bitfinex","BTCUSD",1659272082754,0.12,23836.0,23835.0,0.00292484]
["bitfinex","BTCUSD",1659272085748,0.12,23836.0,23835.0,0.04887484]
["bitfinex","BTCUSD",1659272085960,0.12,23836.0,23835.0,0.35207584]
["bitfinex","BTCUSD",1659272086180,0.12,23836.0,23835.0,0.04887484]
["bitfinex","BTCUSD",1659272086419,0.12,23836.0,23835.0,0.00292484]
["bitfinex","BTCUSD",1659272089129,0.12,23836.0,23835.0,0.00642674]
["bitfinex","BTCUSD",1659272089564,0.12,23836.0,23835.0,0.01159312]
["bitfinex","BTCUSD",1659272089994,0.12,23836.0,23835.0,0.01509502]
["bitfinex","BTCUSD",1659272091295,0.12,23836.0,23835.0,0.00292484]
["bitfinex","BTCUSD",1659272091752,0.15117126,23836.0,23835.0,0.00292484]
["bitfinex","BTCUSD",1659272091978,0.12,23836.0,23835.0,0.00292484]
["bitfinex","BTCUSD",1659272092364,0.423201,23836.0,23835.0,0.00292484]
["bitfinex","BTCUSD",1659272092626,0.12,23836.0,23835.0,0.01509502]
["bitfinex","BTCUSD",1659272093314,0.52725733,23836.0,23835.0,0.00292484]
["bitfinex","BTCUSD",1659272093560,0.83045833,23836.0,23835.0,0.00292484]
["bitfinex","BTCUSD",1659272093767,0.88045833,23836.0,23835.0,0.00292484]
["bitfinex","BTCUSD",1659272094735,0.93045833,23836.0,23835.0,0.00292484]
["bitfinex","BTCUSD",1659272094953,0.83045833,23836.0,23835.0,0.00292484]
["bitfinex","BTCUSD",1659272095171,0.88045833,23836.0,23835.0,0.00292484]
["bitfinex","BTCUSD",1659272095649,0.93045833,23836.0,23835.0,0.00292484]
["bitfinex","BTCUSD",1659272097019,0.83045833,23836.0,23835.0,0.00283733]
["bitfinex","BTCUSD",1659272097255,0.89645833,23836.0,23835.0,0.00283733]
["bitfinex","BTCUSD",1659272098544,0.83045833,23836.0,23835.0,0.00283733]
["bitfinex","BTCUSD",1659272098767,0.93045833,23836.0,23835.0,0.00283733]
["bitfinex","BTCUSD",1659272099007,0.88045833,23836.0,23835.0,0.00283733]
["bitfinex","BTCUSD",1659272099254,0.89645833,23836.0,23835.0,0.00283733]
["bitfinex","BTCUSD",1659272099897,0.84645833,23836.0,23835.0,0.00283733]
["bitfinex","BTCUSD",1659272100124,0.89645833,23836.0,23835.0,0.00283733]
["bitfinex","BTCUSD",1659272100617,1.01453833,23836.0,23835.0,0.00283733]
["bitfinex","BTCUSD",1659272101082,1.60173833,23836.0,23835.0,0.00283733]
["bitfinex","BTCUSD",1659272101274,1.61773833,23836.0,23835.0,0.00283733]
["bitfinex","BTCUSD",1659272101731,1.91773833,23836.0,23835.0,0.00283733]
["bitfinex","BTCUSD",1659272102006,1.61773833,23836.0,23835.0,0.00283733]
["bitfinex","BTCUSD",1659272102447,1.60173833,23836.0,23835.0,0.00283733]
["bitfinex","BTCUSD",1659272103158,1.61773833,23836.0,23835.0,0.00283733]
["bitfinex","BTCUSD",1659272104279,2.05983833,23836.0,23827.0,0.001]
["bitfinex","BTCUSD",1659272104518,1.01045833,23835.0,23827.0,0.001]
["bitfinex","BTCUSD",1659272104744,0.71045833,23834.0,23827.0,0.001]
["bitfinex","BTCUSD",1659272104982,0.71045833,23833.0,23827.0,0.001]
["bitfinex","BTCUSD",1659272105201,0.71045833,23832.0,23827.0,0.001]
["bitfinex","BTCUSD",1659272105425,0.303201,23831.0,23827.0,0.001]
["bitfinex","BTCUSD",1659272105645,0.40725733,23832.0,23828.0,0.00366709]
["bitfinex","BTCUSD",1659272105872,0.303201,23830.0,23828.0,0.00366709]
["bitfinex","BTCUSD",1659272106110,0.40655733,23832.0,23828.0,0.00366709]
["bitfinex","BTCUSD",1659272106338,0.303201,23831.0,23827.0,0.001]
["bitfinex","BTCUSD",1659272106553,0.40655733,23832.0,23827.0,0.001]
["bitfinex","BTCUSD",1659272106773,0.40725733,23833.0,23828.0,0.0035019]
["bitfinex","BTCUSD",1659272107102,0.08408,23835.0,23828.0,0.0035019]
["bitfinex","BTCUSD",1659272107103,0.08408,23835.0,23828.0,0.74547023]
["bitfinex","BTCUSD",1659272107332,0.08408,23835.0,23829.0,0.40725733]
["bitfinex","BTCUSD",1659272108208,0.08408,23835.0,23830.0,0.303201]
["bitfinex","BTCUSD",1659272108431,0.08408,23835.0,23829.0,0.40675733]
["bitfinex","BTCUSD",1659272108678,0.08408,23835.0,23830.0,0.303201]
["bitfinex","BTCUSD",1659272108909,0.08408,23835.0,23831.0,0.303201]
["bitfinex","BTCUSD",1659272109143,0.08408,23835.0,23832.0,0.3067029]
["bitfinex","BTCUSD",1659272109374,0.08408,23835.0,23833.0,0.303201]
["bitfinex","BTCUSD",1659272109639,0.08408,23835.0,23834.0,0.05]
["bitfinex","BTCUSD",1659272109640,0.11525126,23835.0,23834.0,0.05]
["bitfinex","BTCUSD",1659272109881,0.387281,23835.0,23832.0,0.0035019]
["bitfinex","BTCUSD",1659272110126,0.08408,23835.0,23833.0,0.30437045]
["bitfinex","BTCUSD",1659272110336,0.08408,23835.0,23834.0,0.05]
["bitfinex","BTCUSD",1659272110574,0.08408,23835.0,23833.0,0.0012377]
["bitfinex","BTCUSD",1659272111012,0.08408,23835.0,23833.0,0.3044387]
["bitfinex","BTCUSD",1659272111252,0.08408,23835.0,23834.0,0.05]
["bitfinex","BTCUSD",1659272111448,0.08408,23835.0,23833.0,0.00116945]
["bitfinex","BTCUSD",1659272111702,0.08408,23835.0,23833.0,0.0012377]
["bitfinex","BTCUSD",1659272111926,0.11525126,23835.0,23833.0,0.0012377]
["bitfinex","BTCUSD",1659272112174,0.08408,23835.0,23833.0,0.0012377]
["bitfinex","BTCUSD",1659272112635,0.08408,23835.0,23833.0,0.00116945]
["bitfinex","BTCUSD",1659272112830,0.303201,23834.0,23833.0,0.00116945]
["bitfinex","BTCUSD",1659272113054,0.08408,23835.0,23833.0,0.00116945]
["bitfinex","BTCUSD",1659272113285,0.11525126,23835.0,23832.0,0.01160222]
["bitfinex","BTCUSD",1659272113529,0.12,23836.0,23833.0,0.00116945]
["bitfinex","BTCUSD",1659272113723,0.303201,23835.0,23833.0,0.00116945]
["bitfinex","BTCUSD",1659272113939,0.12,23836.0,23833.0,0.00116945]
["bitfinex","BTCUSD",1659272114377,0.12,23836.0,23834.0,0.00269411]
["bitfinex","BTCUSD",1659272114810,0.12,23836.0,23835.0,0.0035019]
["bitfinex","BTCUSD",1659272115032,0.12,23836.0,23835.0,0.00810032]
["bitfinex","BTCUSD",1659272115274,0.115,23836.0,23835.0,0.00810032]
["bitfinex","BTCUSD",1659272115732,0.115,23836.0,23835.0,0.01160222]
["bitfinex","BTCUSD",1659272117358,0.115,23836.0,23835.0,0.02260222]
["bitfinex","BTCUSD",1659272118045,0.115,23836.0,23835.0,0.01910032]
["bitfinex","BTCUSD",1659272118493,0.115,23836.0,23835.0,0.41535765]
["bitfinex","BTCUSD",1659272118707,0.115,23836.0,23835.0,0.71855865]
["bitfinex","BTCUSD",1659272119196,0.115,23836.0,23835.0,0.011]
["bitfinex","BTCUSD",1659272119412,0.418201,23836.0,23835.0,0.011]
["bitfinex","BTCUSD",1659272119662,0.115,23836.0,23835.0,0.011]
["bitfinex","BTCUSD",1659272119934,0.115,23836.0,23835.0,0.0104]
["bitfinex","BTCUSD",1659272120377,0.418201,23836.0,23835.0,0.0104]
["bitfinex","BTCUSD",1659272121072,0.115,23836.0,23834.0,0.01079443]
["bitfinex","BTCUSD",1659272121320,0.324745,23836.0,23835.0,0.012]
["bitfinex","BTCUSD",1659272121546,0.627946,23836.0,23835.0,0.012]
["bitfinex","BTCUSD",1659272121770,0.65911726,23836.0,23835.0,0.012]
["bitfinex","BTCUSD",1659272121990,0.70911726,23836.0,23835.0,0.012]
["bitfinex","BTCUSD",1659272122231,0.75911726,23836.0,23835.0,0.012]
["bitfinex","BTCUSD",1659272122721,0.75911726,23836.0,23834.0,0.00269411]
["bitfinex","BTCUSD",1659272122937,0.698201,23835.0,23834.0,0.00269411]
["bitfinex","BTCUSD",1659272123174,0.748201,23835.0,23834.0,0.00269411]
["bitfinex","BTCUSD",1659272123392,0.798201,23835.0,23834.0,0.00269411]
["bitfinex","BTCUSD",1659272123616,0.498201,23835.0,23834.0,0.00269411]
["bitfinex","BTCUSD",1659272125027,0.303201,23835.0,23834.0,0.00269411]
["bitfinex","BTCUSD",1659272125265,0.079,23835.0,23834.0,0.01079443]
["bitfinex","BTCUSD",1659272125740,0.079,23835.0,23834.0,0.77125276]
["bitfinex","BTCUSD",1659272126427,0.07176545,23835.0,23834.0,0.77125276]
["bitfinex","BTCUSD",1659272126655,0.115,23836.0,23835.0,0.05810032]
["bitfinex","BTCUSD",1659272126890,0.115,23836.0,23835.0,0.36130132]
["bitfinex","BTCUSD",1659272127110,0.115,23836.0,23835.0,0.76855865]
["bitfinex","BTCUSD",1659272129204,0.115,23836.0,23835.0,0.81355865]
["bitfinex","BTCUSD",1659272129699,0.115,23836.0,23835.0,1.15770213]
["bitfinex","BTCUSD",1659272129911,0.115,23836.0,23835.0,1.25770213]
["bitfinex","BTCUSD",1659272130168,0.115,23836.0,23835.0,1.54688284]
["bitfinex","BTCUSD",1659272130393,0.68784942,23846.0,23835.0,1.54688284]
["bitfinex","BTCUSD",1659272130613,0.68784942,23846.0,23837.0,0.40725733]
["bitfinex","BTCUSD",1659272130856,0.68784942,23846.0,23838.0,0.634691]
["bitfinex","BTCUSD",1659272131078,0.68784942,23846.0,23839.0,0.71045833]
["bitfinex","BTCUSD",1659272131294,0.68784942,23846.0,23840.0,0.71045833]
["bitfinex","BTCUSD",1659272131514,0.68784942,23846.0,23844.0,0.00810032]
["bitfinex","BTCUSD",1659272131733,0.71902068,23846.0,23845.0,0.05]
["bitfinex","BTCUSD",1659272131996,0.71902068,23846.0,23845.0,0.05810032]
["bitfinex","BTCUSD",1659272131997,0.68784942,23846.0,23845.0,0.05810032]
["bitfinex","BTCUSD",1659272132187,0.68784942,23846.0,23845.0,0.00810032]
["bitfinex","BTCUSD",1659272132418,0.68784942,23846.0,23845.0,0.46535765]
["bitfinex","BTCUSD",1659272132753,0.68784942,23846.0,23845.0,1.03120213]
["bitfinex","BTCUSD",1659272132881,0.68784942,23846.0,23845.0,0.77206055]
["bitfinex","BTCUSD",1659272133103,0.80784942,23846.0,23845.0,0.77206055]
["bitfinex","BTCUSD",1659272133338,0.80784942,23846.0,23845.0,0.34430132]
["bitfinex","BTCUSD",1659272133788,0.80784942,23846.0,23845.0,0.34780322]
["bitfinex","BTCUSD",1659272134043,0.80784942,23846.0,23845.0,0.04110032]
["bitfinex","BTCUSD",1659272134274,0.68784942,23846.0,23845.0,0.04110032]
["bitfinex","BTCUSD",1659272134500,0.68784942,23846.0,23845.0,0.31130132]
["bitfinex","BTCUSD",1659272134954,0.68784942,23846.0,23845.0,0.00810032]
["bitfinex","BTCUSD",1659272135190,0.68784942,23846.0,23845.0,0.05710032]
["bitfinex","BTCUSD",1659272135415,0.68784942,23846.0,23845.0,0.36030132]
["bitfinex","BTCUSD",1659272135886,0.68784942,23846.0,23845.0,0.05710032]
["bitfinex","BTCUSD",1659272136574,0.68784942,23846.0,23845.0,0.00810032]
["bitfinex","BTCUSD",1659272137208,0.71902068,23846.0,23845.0,0.05710032]
["bitfinex","BTCUSD",1659272137349,0.68784942,23846.0,23845.0,0.05710032]
["bitfinex","BTCUSD",1659272137577,0.68784942,23846.0,23845.0,0.46435765]
["bitfinex","BTCUSD",1659272137782,0.68784942,23846.0,23845.0,0.76755865]
["bitfinex","BTCUSD",1659272138018,0.68784942,23846.0,23845.0,0.77106055]
["bitfinex","BTCUSD",1659272138231,0.68784942,23846.0,23845.0,0.76296023]
["bitfinex","BTCUSD",1659272138443,0.68784942,23846.0,23845.0,0.72206055]
["bitfinex","BTCUSD",1659272138612,0.68784942,23846.0,23845.0,0.71045833]
["bitfinex","BTCUSD",1659272138816,0.68784942,23846.0,23845.0,0.303201]
["bitfinex","BTCUSD",1659272139027,0.68784942,23846.0,23845.0,0.0035019]
["bitfinex","BTCUSD",1659272139255,0.68784942,23846.0,23845.0,0.45975923]
["bitfinex","BTCUSD",1659272139476,0.68784942,23846.0,23845.0,0.352201]
["bitfinex","BTCUSD",1659272139688,0.68784942,23846.0,23845.0,0.049]
["bitfinex","BTCUSD",1659272140108,0.68784942,23846.0,23845.0,0.35041975]
["bitfinex","BTCUSD",1659272140358,0.68784942,23846.0,23845.0,0.04721875]
["bitfinex","BTCUSD",1659272140532,0.68784942,23846.0,23837.0,0.98810032]
["bitfinex","BTCUSD",1659272140533,1.07222168,23846.0,23837.0,0.98810032]
["bitfinex","BTCUSD",1659272140735,0.76902068,23846.0,23838.0,0.40725733]
["bitfinex","BTCUSD",1659272141359,0.05,23845.0,23838.0,0.40725733]
["bitfinex","BTCUSD",1659272141568,0.71902068,23846.0,23838.0,0.40725733]
["bitfinex","BTCUSD",1659272141767,0.71902068,23846.0,23839.0,0.303201]
["bitfinex","BTCUSD",1659272141978,0.71902068,23846.0,23840.0,0.303201]
["bitfinex","BTCUSD",1659272142193,0.71902068,23846.0,23840.0,6.441e-05]
["bitfinex","BTCUSD",1659272142402,6.44e-05,23844.0,23840.0,6.441e-05]
["bitfinex","BTCUSD",1659272142621,6.44e-05,23844.0,23843.0,1.00810032]
["bitfinex","BTCUSD",1659272142857,6.44e-05,23844.0,23843.0,2.01855865]
["bitfinex","BTCUSD",1659272143061,6.44e-05,23844.0,23843.0,2.06269213]
["bitfinex","BTCUSD",1659272143270,0.68784942,23846.0,23845.0,0.00810032]
["bitfinex","BTCUSD",1659272143539,0.68784942,23846.0,23844.0,0.303201]
["bitfinex","BTCUSD",1659272143718,0.68784942,23846.0,23841.0,0.00810032]
["bitfinex","BTCUSD",1659272143933,0.68784942,23846.0,23842.0,0.40725733]
["bitfinex","BTCUSD",1659272144163,0.68784942,23846.0,23843.0,0.30826139]
["bitfinex","BTCUSD",1659272144390,0.68784942,23846.0,23844.0,0.303201]
["bitfinex","BTCUSD",1659272144599,0.68784942,23846.0,23843.0,0.00506039]
["bitfinex","BTCUSD",1659272144818,0.68784942,23846.0,23844.0,0.303201]
["bitfinex","BTCUSD",1659272146369,0.68784942,23846.0,23843.0,0.00506039]
["bitfinex","BTCUSD",1659272146796,0.6879155,23846.0,23843.0,0.00506039]
["bitfinex","BTCUSD",1659272147224,0.6879155,23846.0,23844.0,0.303178]
["bitfinex","BTCUSD",1659272147468,0.6879155,23846.0,23843.0,0.059]
["bitfinex","BTCUSD",1659272147673,0.68784942,23846.0,23844.0,0.303178]
["bitfinex","BTCUSD",1659272147891,0.303178,23845.0,23843.0,0.059]
["bitfinex","BTCUSD",1659272148247,0.68791551,23846.0,23843.0,0.059]
["bitfinex","BTCUSD",1659272148447,0.68791551,23846.0,23839.0,0.00810032]
["bitfinex","BTCUSD",1659272148677,0.68791551,23846.0,23840.0,0.40725733]
["bitfinex","BTCUSD",1659272148791,0.68791551,23846.0,23841.0,0.303178]
["bitfinex","BTCUSD",1659272148997,0.68784942,23846.0,23841.0,0.40725733]
["bitfinex","BTCUSD",1659272149325,0.68784942,23846.0,23842.0,0.303178]
["bitfinex","BTCUSD",1659272149535,0.68784942,23846.0,23841.0,0.40725733]
["bitfinex","BTCUSD",1659272149768,0.68784942,23846.0,23842.0,0.303178]
["bitfinex","BTCUSD",1659272149985,0.68784942,23846.0,23841.0,0.40725733]
["bitfinex","BTCUSD",1659272150220,0.68784942,23846.0,23842.0,0.303178]
["bitfinex","BTCUSD",1659272150430,0.68784942,23846.0,23841.0,0.40725733]
["bitfinex","BTCUSD",1659272150657,0.68784942,23846.0,23842.0,0.303178]
["bitfinex","BTCUSD",1659272150872,0.03117126,23845.0,23843.0,0.30967242]
["bitfinex","BTCUSD",1659272151136,0.68784942,23846.0,23844.0,0.303178]
["bitfinex","BTCUSD",1659272151364,0.68784942,23846.0,23841.0,0.48125733]
["bitfinex","BTCUSD",1659272151585,0.68784942,23846.0,23842.0,0.303178]
["bitfinex","BTCUSD",1659272151827,0.03117126,23845.0,23841.0,0.074]
["bitfinex","BTCUSD",1659272152062,0.03117126,23845.0,23842.0,0.0035019]
["bitfinex","BTCUSD",1659272152499,0.03117126,23845.0,23841.0,0.074]
["bitfinex","BTCUSD",1659272153214,0.03117126,23845.0,23842.0,0.40725733]
["bitfinex","BTCUSD",1659272153434,0.68784942,23846.0,23842.0,0.40725733]
["bitfinex","BTCUSD",1659272154338,0.03117126,23845.0,23842.0,0.40725733]
["bitfinex","BTCUSD",1659272154570,0.03117126,23845.0,23843.0,0.303178]
["bitfinex","BTCUSD",1659272154807,0.03117126,23845.0,23842.0,0.40725733]
["bitfinex","BTCUSD",1659272155244,0.03117126,23845.0,23843.0,0.324178]
["bitfinex","BTCUSD",1659272155468,0.68790942,23846.0,23844.0,0.00513203]
["bitfinex","BTCUSD",1659272155679,0.71908068,23846.0,23843.0,0.021]
["bitfinex","BTCUSD",1659272156187,0.71908068,23846.0,23842.0,0.40725733]
["bitfinex","BTCUSD",1659272156646,0.71908068,23846.0,23840.0,0.40725733]
["bitfinex","BTCUSD",1659272156866,0.71908068,23846.0,23841.0,0.303178]
["bitfinex","BTCUSD",1659272157061,0.71908068,23846.0,23839.0,0.00810032]
["bitfinex","BTCUSD",1659272157296,0.71908068,23846.0,23842.0,0.015]
["bitfinex","BTCUSD",1659272157654,0.303178,23845.0,23842.0,0.015]
["bitfinex","BTCUSD",1659272157858,0.303178,23844.0,23842.0,0.015]
["bitfinex","BTCUSD",1659272158070,7.482e-05,23845.0,23842.0,0.02047408]
["bitfinex","BTCUSD",1659272158291,7.482e-05,23845.0,23842.0,0.015]
["bitfinex","BTCUSD",1659272158545,7.482e-05,23845.0,23840.0,0.40732556]
["bitfinex","BTCUSD",1659272158805,0.71051015,23845.0,23840.0,6.823e-05]
["bitfinex","BTCUSD",1659272159007,0.303178,23844.0,23837.0,0.5929]
["bitfinex","BTCUSD",1659272159263,0.05,23843.0,23837.0,1.00015733]
["bitfinex","BTCUSD",1659272159536,0.40725733,23842.0,23840.0,6.823e-05]
["bitfinex","BTCUSD",1659272159743,0.398178,23841.0,23840.0,6.823e-05]
["bitfinex","BTCUSD",1659272159916,0.80543533,23841.0,23840.0,6.823e-05]
["bitfinex","BTCUSD",1659272160485,0.55225733,23841.0,23834.0,0.38709443]
["bitfinex","BTCUSD",1659272160710,0.55225733,23841.0,23834.0,0.79435176]
["bitfinex","BTCUSD",1659272160930,0.40725733,23840.0,23834.0,0.01079443]
["bitfinex","BTCUSD",1659272161158,0.40725733,23840.0,23834.0,0.08779443]
["bitfinex","BTCUSD",1659272161592,0.45725733,23840.0,23834.0,0.07969411]
["bitfinex","BTCUSD",1659272161820,0.71043533,23839.0,23834.0,0.07969411]
["bitfinex","BTCUSD",1659272162049,0.25164868,23840.0,23834.0,0.07969411]
["bitfinex","BTCUSD",1659272162050,0.40725733,23838.0,23834.0,0.07969411]
["bitfinex","BTCUSD",1659272162266,0.03117126,23837.0,23834.0,0.07969411]
["bitfinex","BTCUSD",1659272162531,0.43842859,23837.0,23834.0,0.00269411]
["bitfinex","BTCUSD",1659272162759,0.095,23835.0,23834.0,0.00269411]
["bitfinex","BTCUSD",1659272162999,0.448178,23835.0,23834.0,0.00269411]
["bitfinex","BTCUSD",1659272163204,1.68943501,23835.0,23834.0,0.00269411]
["bitfinex","BTCUSD",1659272163482,2.17351501,23835.0,23834.0,0.00269411]
["bitfinex","BTCUSD",1659272165364,2.22851501,23835.0,23834.0,0.00269411]
["bitfinex","BTCUSD",1659272166520,2.17351501,23835.0,23834.0,0.00269411]
["bitfinex","BTCUSD",1659272167210,2.25251501,23835.0,23834.0,0.00269411]
["bitfinex","BTCUSD",1659272168595,2.17351501,23835.0,23834.0,0.00269411]
["bitfinex","BTCUSD",1659272168810,2.17351501,23835.0,23834.0,0.00258903]
["bitfinex","BTCUSD",1659272169130,2.25251501,23835.0,23834.0,0.00258903]
["bitfinex","BTCUSD",1659272170411,2.17351501,23835.0,23834.0,0.00258903]
["bitfinex","BTCUSD",1659272171132,2.25251501,23835.0,23834.0,0.00258903]
["bitfinex","BTCUSD",1659272172744,2.17351501,23835.0,23834.0,0.00258903]
["bitfinex","BTCUSD",1659272173394,2.25251501,23835.0,23834.0,0.00258903]
["bitfinex","BTCUSD",1659272173635,2.46230801,23835.0,23834.0,0.00258903]
["bitfinex","BTCUSD",1659272174721,2.38330801,23835.0,23834.0,0.00258903]
["bitfinex","BTCUSD",1659272174951,2.36830801,23835.0,23834.0,0.00258903]
["bitfinex","BTCUSD",1659272175191,2.44171891,23835.0,23834.0,0.00258903]
["bitfinex","BTCUSD",1659272176526,2.36271891,23835.0,23834.0,0.00258903]
["bitfinex","BTCUSD",1659272177209,2.44171891,23835.0,23834.0,0.00258903]
["bitfinex","BTCUSD",1659272177732,2.44171891,23835.0,23834.0,0.10258903]
["bitfinex","BTCUSD",1659272178621,2.36271891,23835.0,23834.0,0.10258903]
["bitfinex","BTCUSD",1659272179321,2.44171891,23835.0,23834.0,0.10258903]
["bitfinex","BTCUSD",1659272180494,0.145,23828.0,23827.0,0.001]
["bitfinex","BTCUSD",1659272180729,2.88943501,23828.0,23827.0,0.001]
["bitfinex","BTCUSD",1659272180956,0.645,23825.0,23824.0,0.001]
["bitfinex","BTCUSD",1659272181189,1.84753533,23825.0,23824.0,0.001]
["bitfinex","BTCUSD",1659272181430,2.17870659,23825.0,23824.0,0.001]
["bitfinex","BTCUSD",1659272182378,2.22060627,23825.0,23824.0,0.001]
["bitfinex","BTCUSD",1659272183090,2.17870659,23825.0,23824.0,0.001]
["bitfinex","BTCUSD",1659272183312,2.27406963,23825.0,23824.0,0.001]
["bitfinex","BTCUSD",1659272183534,2.67406963,23825.0,23824.0,0.001]
["bitfinex","BTCUSD",1659272183762,1.97406963,23825.0,23824.0,0.001]
["bitfinex","BTCUSD",1659272184216,2.27406963,23825.0,23824.0,0.001]
["bitfinex","BTCUSD",1659272184492,2.22457912,23825.0,23824.0,0.001]
["bitfinex","BTCUSD",1659272184708,1.82457912,23825.0,23824.0,0.001]
["bitfinex","BTCUSD",1659272185148,1.42747912,23825.0,23824.0,0.001]
["bitfinex","BTCUSD",1659272186079,1.77747912,23825.0,23824.0,0.001]
["bitfinex","BTCUSD",1659272186325,2.35365912,23825.0,23824.0,0.001]
["bitfinex","BTCUSD",1659272186562,1.51155912,23825.0,23824.0,0.001]
["bitfinex","BTCUSD",1659272187203,1.56055912,23825.0,23824.0,0.001]
["bitfinex","BTCUSD",1659272187438,1.01555912,23825.0,23824.0,0.001]
["bitfinex","BTCUSD",1659272187679,0.94402482,23825.0,23824.0,0.04695]
["bitfinex","BTCUSD",1659272187950,0.94402482,23825.0,23824.0,0.09374753]
["bitfinex","BTCUSD",1659272187951,0.13858949,23825.0,23824.0,0.09374753]
["bitfinex","BTCUSD",1659272188187,0.13858949,23825.0,23824.0,0.19374753]
["bitfinex","BTCUSD",1659272188188,0.05450949,23825.0,23824.0,0.19374753]
["bitfinex","BTCUSD",1659272188641,0.00550949,23825.0,23824.0,0.1035019]
["bitfinex","BTCUSD",1659272188871,0.30868749,23825.0,23824.0,0.1]
["bitfinex","BTCUSD",1659272189090,0.00550949,23825.0,23824.0,0.1]
["bitfinex","BTCUSD",1659272189366,0.00550949,23825.0,23824.0,0.177]
["bitfinex","BTCUSD",1659272189367,0.87353482,23825.0,23824.0,0.177]
["bitfinex","BTCUSD",1659272189606,0.92353482,23825.0,23824.0,0.177]
["bitfinex","BTCUSD",1659272190061,0.71594482,23825.0,23824.0,0.1805019]
["bitfinex","BTCUSD",1659272190296,0.71594482,23825.0,23824.0,0.02949673]
["bitfinex","BTCUSD",1659272190569,0.71594482,23825.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272190788,0.40725733,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272191007,0.40725733,23824.0,23823.0,0.0045019]
["bitfinex","BTCUSD",1659272191255,0.43842859,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272191489,0.79160659,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272191991,0.74160659,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272192231,0.74160659,23824.0,23823.0,0.0045019]
["bitfinex","BTCUSD",1659272192232,0.303178,23824.0,23823.0,0.0045019]
["bitfinex","BTCUSD",1659272192452,0.061,23825.0,23823.0,0.0045019]
["bitfinex","BTCUSD",1659272192683,0.303178,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272192906,0.259856,23829.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272193158,0.71043533,23828.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272193401,0.053,23825.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272193620,0.74160659,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272193860,0.71043533,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272194563,0.40725733,23824.0,23823.0,0.00910032]
["bitfinex","BTCUSD",1659272195016,0.40725733,23824.0,23823.0,0.01804627]
["bitfinex","BTCUSD",1659272195235,0.09217126,23824.0,23823.0,0.00910032]
["bitfinex","BTCUSD",1659272195474,0.061,23824.0,23823.0,0.00910032]
["bitfinex","BTCUSD",1659272196578,0.61708633,23827.0,23823.0,0.00910032]
["bitfinex","BTCUSD",1659272196847,0.303178,23826.0,23823.0,0.00910032]
["bitfinex","BTCUSD",1659272197050,0.303178,23825.0,23824.0,0.00894572]
["bitfinex","BTCUSD",1659272197278,0.303178,23825.0,23823.0,0.00910032]
["bitfinex","BTCUSD",1659272197506,0.20984,23825.0,23823.0,0.00910032]
["bitfinex","BTCUSD",1659272197755,0.20984,23825.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272197756,0.80543533,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272197977,0.85543533,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272198199,1.18660659,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272198427,1.27068659,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272199082,0.97068659,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272199298,0.96868659,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272199630,1.01868659,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272199850,0.96868659,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272200081,1.01868659,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272200300,0.96868659,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272200530,0.97068659,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272201230,1.01768659,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272201767,1.31768659,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272201988,1.01768659,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272202410,0.97068659,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272202862,0.92068659,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272203156,1.01868659,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272203533,0.96868659,23824.0,23823.0,0.001]
["bitfinex","BTCUSD",1659272204216,0.13689968,23823.0,23822.0,0.0010632]
["bitfinex","BTCUSD",1659272204461,0.71307968,23821.0,23820.0,0.0021]
["bitfinex","BTCUSD",1659272204687,2.12351501,23821.0,23820.0,0.0021]
["bitfinex","BTCUSD",1659272205141,0.98251533,23821.0,23820.0,0.0021]
["bitfinex","BTCUSD",1659272206494,0.79451533,23821.0,23820.0,0.0021]
["bitfinex","BTCUSD",1659272206743,0.79443326,23821.0,23820.0,0.0021]
["bitfinex","BTCUSD",1659272207032,0.38717593,23821.0,23820.0,0.01020032]
["bitfinex","BTCUSD",1659272207238,0.13299793,23821.0,23820.0,0.01020032]
["bitfinex","BTCUSD",1659272207476,0.13299793,23821.0,23820.0,0.0021]
["bitfinex","BTCUSD",1659272207945,0.54657856,23821.0,23820.0,0.0021]
["bitfinex","BTCUSD",1659272208164,0.93092782,23821.0,23820.0,0.0021]
["bitfinex","BTCUSD",1659272208401,0.88192782,23821.0,23820.0,0.0021]
["bitfinex","BTCUSD",1659272209039,0.93092782,23821.0,23820.0,0.0021]
["bitfinex","BTCUSD",1659272209548,0.9728275,23821.0,23820.0,0.0021]
["bitfinex","BTCUSD",1659272209716,1.2728275,23821.0,23820.0,0.0021]
["bitfinex","BTCUSD",1659272210160,1.7149275,23821.0,23820.0,0.0021]
["bitfinex","BTCUSD",1659272210383,2.0659275,23821.0,23820.0,0.0021]
["bitfinex","BTCUSD",1659272210896,0.095,23820.0,23819.0,0.00106798]
["bitfinex","BTCUSD",1659272211127,0.095,23820.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272211128,0.5421,23818.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272211342,1.53660659,23817.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272211571,2.69088659,23817.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272212007,2.73278627,23817.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272212254,2.43278627,23817.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272212488,0.97068659,23817.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272213167,0.92468659,23817.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272213634,0.93100584,23817.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272214070,0.88100584,23817.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272214298,0.93100584,23817.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272214512,0.88200584,23817.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272215153,0.93100584,23817.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272215363,1.14093684,23817.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272215598,1.19093684,23817.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272216322,1.98570504,23817.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272216540,1.49093684,23817.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272216761,1.19093684,23817.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272216989,1.14193684,23817.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272217214,1.49093684,23817.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272218314,1.98122924,23817.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272218772,2.33222924,23817.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272219237,2.42312892,23817.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272220842,2.37412892,23817.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272221452,2.42412892,23817.0,23816.0,0.001]
["bitfinex","BTCUSD",1659272222400,2.42412892,23817.0,23815.0,0.001]
["bitfinex","BTCUSD",1659272222669,3.12512464,23816.0,23815.0,0.001]
["bitfinex","BTCUSD",1659272222875,1.14189968,23814.0,23811.0,0.0021]
["bitfinex","BTCUSD",1659272223091,3.36374768,23814.0,23811.0,0.0021]
["bitfinex","BTCUSD",1659272223314,0.5371,23812.0,23811.0,0.0011]
["bitfinex","BTCUSD",1659272223533,0.5371,23812.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272223534,0.095,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272223772,1.54753533,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272224522,1.24753533,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272224744,0.71043533,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272225212,0.75943533,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272226236,0.45625733,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272226528,0.74160659,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272227155,0.75643533,23811.0,23810.0,0.0037019]
["bitfinex","BTCUSD",1659272227350,0.45325733,23811.0,23810.0,0.0037019]
["bitfinex","BTCUSD",1659272227550,0.45325733,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272228264,0.45325733,23811.0,23810.0,0.0037019]
["bitfinex","BTCUSD",1659272228479,0.40725733,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272228708,0.74160659,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272229236,0.71043533,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272229337,0.75643533,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272229764,0.78760659,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272230197,0.48442859,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272230439,0.78760659,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272230654,0.74160659,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272231316,0.78760659,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272231534,0.45325733,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272232464,0.71043533,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272233174,0.75443533,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272234972,0.78560659,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272235879,0.75443533,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272236103,0.45125733,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272236563,0.40725733,23811.0,23810.0,0.0037019]
["bitfinex","BTCUSD",1659272236782,0.71043533,23811.0,23810.0,0.0037019]
["bitfinex","BTCUSD",1659272237041,0.71043533,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272237254,0.45125733,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272237938,0.75443533,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272238160,0.45125733,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272238366,0.75443533,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272238597,0.40725733,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272238808,0.71043533,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272239265,0.75443533,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272240453,0.40725733,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272241126,0.45125733,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272242426,0.71043533,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272242625,0.40725733,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272243073,0.45125733,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272244403,0.40725733,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272245151,0.45125733,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272246542,0.40725733,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272247207,0.45125733,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272248234,0.75443533,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272248426,0.40725733,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272249080,0.40725733,23811.0,23810.0,0.00376677]
["bitfinex","BTCUSD",1659272249280,0.45125733,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272249427,0.75443533,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272249631,0.45125733,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272250480,0.40725733,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272251163,0.45125733,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272252434,0.40725733,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272253077,0.45125733,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272253702,0.48242859,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272254344,0.43842859,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272254572,0.40725733,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272255286,0.45125733,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272255739,0.48242859,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272256230,0.45125733,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272256463,0.40725733,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272256886,0.43842859,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272257119,0.40725733,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272257785,0.43842859,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272258500,0.40725733,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272258733,0.75443533,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272258962,0.78560659,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272259196,0.45125733,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272259893,0.48242859,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272260346,0.45125733,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272260991,0.48242859,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272261496,0.43842859,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272261747,0.48342859,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272261978,0.78660659,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272262203,0.48342859,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272262424,0.78660659,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272262652,0.48342859,23811.0,23810.0,0.00830032]
["bitfinex","BTCUSD",1659272263086,0.74160659,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272263299,0.48342859,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272264634,0.43842859,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272265120,0.48342859,23811.0,23810.0,0.0002]
["bitfinex","BTCUSD",1659272265339,0.48342859,23811.0,23810.0,0.00277729]
["bitfinex","BTCUSD",1659272266533,0.74160659,23811.0,23810.0,0.00277729]
["bitfinex","BTCUSD",1659272266738,1.48370659,23811.0,23810.0,0.00277729]
["bitfinex","BTCUSD",1659272266959,1.88370659,23811.0,23810.0,0.00270524]
["bitfinex","BTCUSD",1659272267175,1.92470659,23811.0,23810.0,0.00270524]
["bitfinex","BTCUSD",1659272267412,2.32470659,23811.0,23810.0,0.00270524]
["bitfinex","BTCUSD",1659272268522,2.28370659,23811.0,23810.0,0.00270524]
["bitfinex","BTCUSD",1659272269191,1.92570659,23811.0,23810.0,0.00270524]
["bitfinex","BTCUSD",1659272269391,2.32570659,23811.0,23810.0,0.00270524]
["bitfinex","BTCUSD",1659272270294,1.22570659,23811.0,23810.0,0.00270524]
["bitfinex","BTCUSD",1659272270539,0.74160659,23811.0,23810.0,0.00270524]
["bitfinex","BTCUSD",1659272271184,0.80760659,23811.0,23810.0,0.00270524]
["bitfinex","BTCUSD",1659272272519,0.74160659,23811.0,23810.0,0.00270524]
["bitfinex","BTCUSD",1659272273257,0.80760659,23811.0,23810.0,0.00270524]
["bitfinex","BTCUSD",1659272274255,1.50760659,23811.0,23810.0,0.00270524]
["bitfinex","BTCUSD",1659272274484,1.44160659,23811.0,23810.0,0.00270524]
["bitfinex","BTCUSD",1659272274902,2.28370659,23811.0,23810.0,0.00270524]
["bitfinex","BTCUSD",1659272275104,2.34070659,23811.0,23810.0,0.00270524]
["bitfinex","BTCUSD",1659272275313,1.54070659,23811.0,23810.0,0.00270524]
["bitfinex","BTCUSD",1659272275511,1.24070659,23811.0,23810.0,0.00270524]
["bitfinex","BTCUSD",1659272276375,1.54070659,23811.0,23810.0,0.00270524]
["bitfinex","BTCUSD",1659272276590,1.48370659,23811.0,23810.0,0.00270524]
["bitfinex","BTCUSD",1659272276813,1.18370659,23811.0,23810.0,0.00270524]
["bitfinex","BTCUSD",1659272277244,1.64070659,23811.0,23810.0,0.00270524]
["bitfinex","BTCUSD",1659272277994,1.64070659,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272278201,2.37065859,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272278449,2.31365859,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272278587,2.39773859,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272279269,2.75473859,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272280221,2.45473859,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272280458,2.40473859,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272280671,2.39773859,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272281370,2.75473859,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272281591,2.76105737,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272282053,2.46105737,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272282488,2.45473859,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272282719,2.39773859,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272282946,2.69773859,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272283205,2.75473859,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272283421,3.15473859,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272284344,2.71263859,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272284568,3.09773859,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272284818,2.79773859,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272285271,3.15473859,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272286391,2.41263859,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272286618,1.50563859,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272286844,1.55563859,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272287347,1.61263859,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272287563,1.56263859,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272287798,1.11149933,23811.0,23810.0,0.00592337]
["bitfinex","BTCUSD",1659272288016,1.06148633,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272288236,1.53145833,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272288734,1.06148833,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272288960,0.75831033,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272289197,0.81531033,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272289420,1.11848833,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272289859,0.70131033,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272290084,0.49133733,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272290791,0.08408,23811.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272290997,0.4,23817.0,23810.0,0.04552369]
["bitfinex","BTCUSD",1659272291232,0.4,23817.0,23810.0,0.01402369]
["bitfinex","BTCUSD",1659272291233,0.043,23811.0,23810.0,0.01402369]
["bitfinex","BTCUSD",1659272291679,0.043,23811.0,23810.0,0.04552369]
["bitfinex","BTCUSD",1659272292404,0.043,23811.0,23810.0,0.45278102]
["bitfinex","BTCUSD",1659272292626,0.08408,23818.0,23810.0,1.05595902]
["bitfinex","BTCUSD",1659272292851,0.49133733,23818.0,23811.0,0.71043533]
["bitfinex","BTCUSD",1659272293076,0.49133733,23818.0,23812.0,0.0315]
["bitfinex","BTCUSD",1659272293555,0.49133733,23818.0,23816.0,0.00810032]
["bitfinex","BTCUSD",1659272293786,0.49133733,23818.0,23816.0,0.01160222]
["bitfinex","BTCUSD",1659272293787,0.08408,23818.0,23816.0,0.01160222]
["bitfinex","BTCUSD",1659272294013,0.4684,23822.0,23816.0,0.01160222]
["bitfinex","BTCUSD",1659272294014,0.5691,23821.0,23816.0,0.01160222]
["bitfinex","BTCUSD",1659272294247,0.5691,23821.0,23820.0,0.00810032]
["bitfinex","BTCUSD",1659272294480,0.603178,23821.0,23820.0,0.00810032]
["bitfinex","BTCUSD",1659272294760,0.33117126,23821.0,23820.0,0.00810032]
["bitfinex","BTCUSD",1659272295215,0.67234926,23821.0,23820.0,0.00810032]
["bitfinex","BTCUSD",1659272295702,0.36917126,23821.0,23820.0,0.00810032]
["bitfinex","BTCUSD",1659272295950,0.41917126,23821.0,23820.0,0.00810032]
["bitfinex","BTCUSD",1659272296200,0.338,23821.0,23820.0,0.00810032]
["bitfinex","BTCUSD",1659272296425,0.41917126,23821.0,23820.0,0.00810032]
["bitfinex","BTCUSD",1659272296652,0.653178,23821.0,23820.0,0.00810032]
["bitfinex","BTCUSD",1659272296870,0.35,23821.0,23820.0,0.00810032]
["bitfinex","BTCUSD",1659272297327,0.41917126,23821.0,23820.0,0.00810032]
["bitfinex","BTCUSD",1659272298000,0.72234926,23821.0,23820.0,0.00810032]
["bitfinex","BTCUSD",1659272298250,1.12960659,23821.0,23820.0,0.00810032]
["bitfinex","BTCUSD",1659272298501,1.82960659,23821.0,23818.0,6.656e-05]
["bitfinex","BTCUSD",1659272298735,1.01043533,23820.0,23818.0,6.656e-05]
["bitfinex","BTCUSD",1659272298967,0.80543533,23819.0,23811.0,0.41535765]
["bitfinex","BTCUSD",1659272299194,0.45725733,23818.0,23811.0,0.41535765]
["bitfinex","BTCUSD",1659272299405,0.45725733,23818.0,23811.0,0.40725733]
["bitfinex","BTCUSD",1659272299676,0.45725733,23818.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272299677,0.45725733,23817.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272299878,0.71043533,23816.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272300149,0.40725733,23816.0,23810.0,0.03392147]
["bitfinex","BTCUSD",1659272300366,0.40714331,23816.0,23810.0,0.03392147]
["bitfinex","BTCUSD",1659272300822,0.40714331,23816.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272301295,0.44514331,23816.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272302637,0.40714331,23816.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272303332,0.44814331,23816.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272304506,0.40714331,23816.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272304732,0.209945,23815.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272304968,0.309945,23815.0,23810.0,0.00242147]
["bitfinex","BTCUSD",1659272305210,0.309945,23815.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272305211,0.095,23814.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272305449,0.03117126,23813.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272306535,0.145,23814.0,23811.0,0.0035019]
["bitfinex","BTCUSD",1659272306701,0.03117126,23813.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272306932,0.145,23814.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272306933,0.095,23814.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272307128,0.099,23814.0,23811.0,0.062]
["bitfinex","BTCUSD",1659272307337,0.004,23814.0,23811.0,0.062]
["bitfinex","BTCUSD",1659272307769,0.03117126,23813.0,23811.0,0.062]
["bitfinex","BTCUSD",1659272307991,0.00064415,23814.0,23811.0,0.0655019]
["bitfinex","BTCUSD",1659272308193,0.00064415,23814.0,23811.0,0.062]
["bitfinex","BTCUSD",1659272308535,0.309945,23815.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272308735,0.095,23814.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272308971,0.03117126,23813.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272309439,0.03117126,23813.0,23811.0,0.0035019]
["bitfinex","BTCUSD",1659272309731,0.03117126,23813.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272312304,0.04917126,23813.0,23811.0,0.0035019]
["bitfinex","BTCUSD",1659272312790,0.04917126,23813.0,23810.0,0.07824854]
["bitfinex","BTCUSD",1659272313010,0.018,23813.0,23810.0,0.07824854]
["bitfinex","BTCUSD",1659272313252,0.034,23813.0,23811.0,0.075]
["bitfinex","BTCUSD",1659272314396,0.354957,23814.0,23810.0,0.00224854]
["bitfinex","BTCUSD",1659272314397,0.209957,23814.0,23810.0,0.00224854]
["bitfinex","BTCUSD",1659272314611,0.40714331,23816.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272315087,0.095,23815.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272315319,0.30494,23815.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272315549,0.095,23815.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272316211,0.45014331,23816.0,23812.0,0.00810032]
["bitfinex","BTCUSD",1659272316634,0.03117126,23815.0,23812.0,0.00810032]
["bitfinex","BTCUSD",1659272316868,0.03117126,23815.0,23812.0,0.01160222]
["bitfinex","BTCUSD",1659272317098,0.03117126,23815.0,23812.0,0.00810032]
["bitfinex","BTCUSD",1659272317324,0.03117126,23815.0,23812.0,0.00799688]
["bitfinex","BTCUSD",1659272319260,0.07617126,23815.0,23812.0,0.00836982]
["bitfinex","BTCUSD",1659272319706,0.07617126,23815.0,23812.0,0.00799688]
["bitfinex","BTCUSD",1659272320365,0.03117126,23815.0,23812.0,0.00799688]
["bitfinex","BTCUSD",1659272320588,0.40714331,23816.0,23812.0,0.00799688]
["bitfinex","BTCUSD",1659272321234,0.03117126,23815.0,23812.0,0.00799688]
["bitfinex","BTCUSD",1659272321908,0.03117126,23815.0,23812.0,0.01149878]
["bitfinex","BTCUSD",1659272322122,0.45014331,23816.0,23812.0,0.01149878]
["bitfinex","BTCUSD",1659272322332,0.03117126,23815.0,23812.0,0.01149878]
["bitfinex","BTCUSD",1659272322543,0.02752463,23815.0,23812.0,0.00799688]
["bitfinex","BTCUSD",1659272323250,0.07252463,23815.0,23812.0,0.00799688]
["bitfinex","BTCUSD",1659272323485,0.07252463,23815.0,23812.0,0.00806178]
["bitfinex","BTCUSD",1659272324104,0.07252463,23815.0,23812.0,0.01521031]
["bitfinex","BTCUSD",1659272324508,0.02752463,23815.0,23812.0,0.01514541]
["bitfinex","BTCUSD",1659272324738,0.02752463,23815.0,23812.0,0.01521031]
["bitfinex","BTCUSD",1659272325220,0.07252463,23815.0,23812.0,0.01521031]
["bitfinex","BTCUSD",1659272325663,0.07252463,23815.0,23812.0,0.00799688]
["bitfinex","BTCUSD",1659272326321,0.045,23815.0,23812.0,0.01514541]
["bitfinex","BTCUSD",1659272326537,0.40714331,23816.0,23812.0,0.01514541]
["bitfinex","BTCUSD",1659272326960,0.40714331,23816.0,23812.0,0.00799688]
["bitfinex","BTCUSD",1659272327834,0.45714331,23816.0,23812.0,0.00799688]
["bitfinex","BTCUSD",1659272328066,0.40714331,23816.0,23812.0,0.00799688]
["bitfinex","BTCUSD",1659272328274,0.45014331,23816.0,23812.0,0.00799688]
["bitfinex","BTCUSD",1659272329327,0.49414331,23816.0,23812.0,0.00799688]
["bitfinex","BTCUSD",1659272329582,0.40714331,23816.0,23812.0,0.00799688]
["bitfinex","BTCUSD",1659272329986,0.02752464,23815.0,23812.0,0.00799688]
["bitfinex","BTCUSD",1659272330256,0.02752464,23815.0,23812.0,0.01514541]
["bitfinex","BTCUSD",1659272331357,0.07252464,23815.0,23812.0,0.01514541]
["bitfinex","BTCUSD",1659272332490,0.02752464,23815.0,23812.0,0.01514541]
["bitfinex","BTCUSD",1659272333225,0.07252464,23815.0,23812.0,0.01514541]
["bitfinex","BTCUSD",1659272334418,0.02752464,23815.0,23812.0,0.00799688]
["bitfinex","BTCUSD",1659272334657,0.02752464,23815.0,23812.0,0.01514541]
["bitfinex","BTCUSD",1659272334877,0.02752464,23815.0,23812.0,0.00799688]
["bitfinex","BTCUSD",1659272335473,0.40714331,23816.0,23812.0,0.00799688]
["bitfinex","BTCUSD",1659272335851,0.045,23815.0,23812.0,0.00799688]
["bitfinex","BTCUSD",1659272336063,0.045,23815.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272338606,0.40714331,23816.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272339059,0.45014331,23816.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272339494,0.50014331,23816.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272339744,0.45014331,23816.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272340302,0.50014331,23816.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272340602,0.45714331,23816.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272341243,0.50014331,23816.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272342531,0.40714331,23816.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272342738,0.45714331,23816.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272343166,0.209943,23815.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272343392,0.71043533,23814.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272343608,0.83795997,23813.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272343831,0.145,23811.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272344060,0.90543533,23811.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272344280,1.46643533,23811.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272345215,1.50543533,23811.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272345639,1.40543533,23811.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272346276,0.54125733,23811.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272346498,0.40725733,23811.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272347139,0.45016002,23811.0,23810.0,0.00218326]
["bitfinex","BTCUSD",1659272347782,0.043,23811.0,23810.0,0.06018014]
["bitfinex","BTCUSD",1659272348919,0.49931187,23821.0,23810.0,0.41335814]
["bitfinex","BTCUSD",1659272349147,0.40725733,23820.0,23811.0,0.48875733]
["bitfinex","BTCUSD",1659272349362,0.40725733,23820.0,23819.0,0.00799688]
["bitfinex","BTCUSD",1659272349592,0.40725733,23820.0,23819.0,0.01514541]
["bitfinex","BTCUSD",1659272350059,0.40725733,23823.0,23819.0,0.01514541]
["bitfinex","BTCUSD",1659272350721,0.40725733,23823.0,23818.0,6.623e-05]
["bitfinex","BTCUSD",1659272350958,0.303178,23822.0,23818.0,6.623e-05]
["bitfinex","BTCUSD",1659272351171,0.40725733,23821.0,23818.0,6.623e-05]
["bitfinex","BTCUSD",1659272351581,0.45725733,23821.0,23812.0,0.46525421]
["bitfinex","BTCUSD",1659272351807,0.40725733,23821.0,23813.0,0.71043533]
["bitfinex","BTCUSD",1659272352022,0.40725733,23821.0,23817.0,0.00799688]
["bitfinex","BTCUSD",1659272352230,0.40725733,23821.0,23818.0,0.00714853]
["bitfinex","BTCUSD",1659272352656,7.44e-05,23824.0,23818.0,0.00714853]
["bitfinex","BTCUSD",1659272352657,0.40725733,23823.0,23818.0,0.00714853]
["bitfinex","BTCUSD",1659272352861,0.45725733,23823.0,23818.0,0.00714853]
["bitfinex","BTCUSD",1659272353079,0.08,23821.0,23818.0,0.00714853]
["bitfinex","BTCUSD",1659272353346,0.02752464,23820.0,23819.0,0.00799688]
["bitfinex","BTCUSD",1659272353517,0.43478197,23820.0,23813.0,0.41525421]
["bitfinex","BTCUSD",1659272353737,0.48478197,23820.0,23814.0,0.303178]
["bitfinex","BTCUSD",1659272353957,0.48478197,23820.0,23815.0,0.303178]
["bitfinex","BTCUSD",1659272354180,0.48478197,23820.0,23813.0,0.41525421]
["bitfinex","BTCUSD",1659272354393,0.40725733,23819.0,23813.0,0.00799688]
["bitfinex","BTCUSD",1659272354639,1.23668833,23819.0,23813.0,0.00799688]
["bitfinex","BTCUSD",1659272355077,1.31568833,23819.0,23813.0,0.00799688]
["bitfinex","BTCUSD",1659272355289,0.45725733,23818.0,23813.0,0.00799688]
["bitfinex","BTCUSD",1659272355738,0.45725733,23818.0,23811.0,0.00799688]
["bitfinex","BTCUSD",1659272356038,0.40725733,23818.0,23811.0,0.41525421]
["bitfinex","BTCUSD",1659272356264,0.40725733,23818.0,23813.0,0.00799688]
["bitfinex","BTCUSD",1659272356706,0.45725733,23818.0,23813.0,0.00799688]
["bitfinex","BTCUSD",1659272357145,0.53625733,23818.0,23813.0,0.00799688]
["bitfinex","BTCUSD",1659272357406,0.58625733,23818.0,23813.0,0.00799688]
["bitfinex","BTCUSD",1659272358322,0.53625733,23818.0,23813.0,0.00799688]
["bitfinex","BTCUSD",1659272358549,0.45725733,23818.0,23813.0,0.00799688]
["bitfinex","BTCUSD",1659272358994,0.45725733,23818.0,23814.0,0.303178]
["bitfinex","BTCUSD",1659272358995,0.40725733,23818.0,23814.0,0.303178]
["bitfinex","BTCUSD",1659272359212,0.129,23818.0,23815.0,0.00714853]
["bitfinex","BTCUSD",1659272359426,0.079,23818.0,23817.0,0.00799688]
["bitfinex","BTCUSD",1659272360525,0.800789,23821.0,23817.0,0.00799688]
["bitfinex","BTCUSD",1659272360738,0.07752464,23820.0,23817.0,0.00799688]
["bitfinex","BTCUSD",1659272360958,0.07752464,23820.0,23817.0,0.01514541]
["bitfinex","BTCUSD",1659272361186,0.02752464,23820.0,23818.0,6.656e-05]
["bitfinex","BTCUSD",1659272361412,0.303178,23819.0,23818.0,6.656e-05]
["bitfinex","BTCUSD",1659272361838,0.201284,23819.0,23818.0,6.656e-05]
["bitfinex","BTCUSD",1659272362056,0.33070264,23820.0,23817.0,0.00799688]
["bitfinex","BTCUSD",1659272362272,0.303178,23819.0,23817.0,0.00572672]
["bitfinex","BTCUSD",1659272362487,0.02752464,23820.0,23817.0,0.00578959]
["bitfinex","BTCUSD",1659272363120,0.10652464,23820.0,23817.0,0.00578959]
["bitfinex","BTCUSD",1659272363326,0.10652464,23820.0,23817.0,0.00616346]
["bitfinex","BTCUSD",1659272363543,0.15652464,23820.0,23814.0,0.41298405]
["bitfinex","BTCUSD",1659272364491,0.20652464,23820.0,23814.0,0.41298405]
["bitfinex","BTCUSD",1659272364718,0.209902,23819.0,23814.0,0.41298405]
["bitfinex","BTCUSD",1659272364941,0.209902,23819.0,23814.0,0.00572672]
["bitfinex","BTCUSD",1659272365183,0.50725733,23818.0,23811.0,0.00572672]
["bitfinex","BTCUSD",1659272365404,0.50725733,23818.0,23811.0,0.41298405]
["bitfinex","BTCUSD",1659272366315,0.45725733,23818.0,23811.0,0.41298405]
["bitfinex","BTCUSD",1659272366536,0.50725733,23818.0,23811.0,0.41298405]
["bitfinex","BTCUSD",1659272366756,0.40725733,23817.0,23811.0,0.00572672]
["bitfinex","BTCUSD",1659272366974,0.45725733,23817.0,23811.0,0.00572672]
["bitfinex","BTCUSD",1659272367211,0.40725733,23816.0,23811.0,0.00572672]
["bitfinex","BTCUSD",1659272368659,0.40725733,23816.0,23812.0,6.658e-05]
["bitfinex","BTCUSD",1659272368900,0.40725733,23816.0,23813.0,0.00714853]
["bitfinex","BTCUSD",1659272369377,0.40725733,23816.0,23815.0,0.00572672]
["bitfinex","BTCUSD",1659272369378,0.079,23816.0,23815.0,0.00572672]
["bitfinex","BTCUSD",1659272369604,0.079,23816.0,23815.0,0.35890472]
["bitfinex","BTCUSD",1659272370552,0.50995272,23824.0,23815.0,0.35890472]
["bitfinex","BTCUSD",1659272370767,0.40725733,23823.0,23815.0,0.05572672]
["bitfinex","BTCUSD",1659272370991,0.45725733,23823.0,23815.0,0.05572672]
["bitfinex","BTCUSD",1659272371210,0.40725733,23822.0,23815.0,0.05572672]
["bitfinex","BTCUSD",1659272371738,0.45725733,23822.0,23818.0,0.00572672]
["bitfinex","BTCUSD",1659272371969,0.73795997,23821.0,23818.0,0.00572672]
["bitfinex","BTCUSD",1659272372199,0.48478197,23821.0,23818.0,0.00572672]
["bitfinex","BTCUSD",1659272372442,0.45725733,23821.0,23818.0,0.01347984]
["bitfinex","BTCUSD",1659272372671,0.45725733,23821.0,23818.0,0.00572672]
["bitfinex","BTCUSD",1659272373131,0.02752464,23820.0,23818.0,0.00579047]
["bitfinex","BTCUSD",1659272373595,0.53725733,23821.0,23818.0,0.01354359]
["bitfinex","BTCUSD",1659272373834,0.53725733,23821.0,23818.0,0.00579047]
["bitfinex","BTCUSD",1659272374100,0.02752464,23820.0,23818.0,0.00579047]
["bitfinex","BTCUSD",1659272374351,0.02752464,23820.0,23818.0,0.00572672]
["bitfinex","BTCUSD",1659272374585,0.02752464,23820.0,23818.0,0.0135464]
["bitfinex","BTCUSD",1659272374830,0.02752464,23820.0,23818.0,0.00639787]
["bitfinex","BTCUSD",1659272375071,0.02752464,23820.0,23818.0,0.00579328]
["bitfinex","BTCUSD",1659272375294,0.10752464,23820.0,23818.0,0.00579328]
["bitfinex","BTCUSD",1659272375516,0.10752464,23820.0,23818.0,0.00572672]
["bitfinex","BTCUSD",1659272375987,0.15752464,23820.0,23818.0,0.00572672]
["bitfinex","BTCUSD",1659272376711,0.50225733,23819.0,23818.0,0.00572672]
["bitfinex","BTCUSD",1659272376963,0.40725733,23819.0,23815.0,0.05572672]
["bitfinex","BTCUSD",1659272377414,0.40725733,23819.0,23816.0,0.01191984]
["bitfinex","BTCUSD",1659272377635,0.40725733,23819.0,23815.0,0.05572672]
["bitfinex","BTCUSD",1659272379605,0.40725733,23819.0,23812.0,0.37302672]
["bitfinex","BTCUSD",1659272379849,0.303178,23818.0,23812.0,0.41298405]
["bitfinex","BTCUSD",1659272380100,0.45725733,23817.0,23812.0,0.00572672]
["bitfinex","BTCUSD",1659272380336,0.095,23816.0,23812.0,0.00572672]
["bitfinex","BTCUSD",1659272380553,0.095,23816.0,23813.0,0.01192044]
["bitfinex","BTCUSD",1659272380785,0.05,23816.0,23813.0,0.01192044]
["bitfinex","BTCUSD",1659272381024,0.71718533,23817.0,23813.0,0.01192044]
["bitfinex","BTCUSD",1659272381250,0.40725733,23817.0,23813.0,0.01192044]
["bitfinex","BTCUSD",1659272382156,0.45725733,23819.0,23813.0,0.01192044]
["bitfinex","BTCUSD",1659272382372,0.5035984,23819.0,23813.0,0.01192044]
["bitfinex","BTCUSD",1659272382625,0.45725733,23819.0,23813.0,0.01192044]
["bitfinex","BTCUSD",1659272383128,0.40725733,23819.0,23813.0,0.01192044]
["bitfinex","BTCUSD",1659272384540,0.45725733,23819.0,23813.0,0.01192044]
["bitfinex","BTCUSD",1659272385190,0.40725733,23819.0,23813.0,0.01192044]
["bitfinex","BTCUSD",1659272385422,0.40725733,23819.0,23815.0,0.00572672]
["bitfinex","BTCUSD",1659272385646,0.40725733,23819.0,23816.0,0.00796152]
["bitfinex","BTCUSD",1659272385882,0.61713933,23822.0,23816.0,0.00796152]
["bitfinex","BTCUSD",1659272385990,0.40725733,23821.0,23817.0,0.00572672]
["bitfinex","BTCUSD",1659272389180,0.40725733,23824.0,23817.0,0.00572672]
["bitfinex","BTCUSD",1659272389696,0.50725733,23824.0,23817.0,0.00572672]
["bitfinex","BTCUSD",1659272389915,0.40725733,23823.0,23817.0,0.00572672]
["bitfinex","BTCUSD",1659272390680,0.61713233,23823.0,23817.0,0.00572672]
["bitfinex","BTCUSD",1659272390857,0.66713233,23823.0,23817.0,0.00572672]
["bitfinex","BTCUSD",1659272391117,0.61713233,23823.0,23817.0,0.00572672]
["bitfinex","BTCUSD",1659272391343,1.08689933,23823.0,23817.0,0.00572672]
["bitfinex","BTCUSD",1659272391578,0.209887,23821.0,23816.0,0.00796152]
["bitfinex","BTCUSD",1659272391778,0.209887,23821.0,23816.0,0.41521885]
["bitfinex","BTCUSD",1659272391779,0.25961062,23821.0,23816.0,0.41521885]
["bitfinex","BTCUSD",1659272391992,0.209887,23821.0,23818.0,6.336e-05]
["bitfinex","BTCUSD",1659272392733,0.209887,23821.0,23818.0,0.00744052]
["bitfinex","BTCUSD",1659272392963,0.209887,23821.0,23818.0,6.336e-05]
["bitfinex","BTCUSD",1659272393183,0.43478197,23820.0,23812.0,0.03722672]
["bitfinex","BTCUSD",1659272393399,0.40725733,23819.0,23812.0,0.41298405]
["bitfinex","BTCUSD",1659272393653,0.45725733,23819.0,23818.0,6.656e-05]
["bitfinex","BTCUSD",1659272393854,0.76043533,23819.0,23818.0,6.656e-05]
["bitfinex","BTCUSD",1659272394611,0.71043533,23819.0,23812.0,0.41298405]
["bitfinex","BTCUSD",1659272394736,0.40725733,23818.0,23812.0,0.00572672]
["bitfinex","BTCUSD",1659272394983,0.45725733,23818.0,23812.0,0.00572672]
["bitfinex","BTCUSD",1659272395208,0.40725733,23817.0,23812.0,0.00572672]
["bitfinex","BTCUSD",1659272396133,0.40725733,23817.0,23813.0,0.303178]
["bitfinex","BTCUSD",1659272396363,0.02752464,23816.0,23812.0,0.00572672]
["bitfinex","BTCUSD",1659272396593,0.02752464,23816.0,23813.0,0.303178]
["bitfinex","BTCUSD",1659272396806,0.02752464,23816.0,23812.0,0.00572672]
["bitfinex","BTCUSD",1659272397233,0.40725733,23817.0,23813.0,0.00714853]
["bitfinex","BTCUSD",1659272397458,0.02752464,23816.0,23813.0,0.00714853]
["bitfinex","BTCUSD",1659272397903,0.45725733,23817.0,23813.0,0.00714853]
["bitfinex","BTCUSD",1659272398795,0.02752464,23816.0,23813.0,0.00714853]
["bitfinex","BTCUSD",1659272398997,0.45725733,23817.0,23813.0,0.00714853]
["bitfinex","BTCUSD",1659272399234,0.40725733,23817.0,23814.0,6.346e-05]
["bitfinex","BTCUSD",1659272400218,0.02752464,23816.0,23812.0,0.00572672]
["bitfinex","BTCUSD",1659272400467,0.40725733,23817.0,23813.0,0.00797808]
["bitfinex","BTCUSD",1659272400698,0.40725733,23817.0,23814.0,6.503e-05]
["bitfinex","BTCUSD",1659272401600,0.40725733,23817.0,23813.0,0.00797808]
["bitfinex","BTCUSD",1659272402228,0.08402,23825.0,23818.0,0.00572672]
["bitfinex","BTCUSD",1659272402518,0.40725733,23824.0,23818.0,0.00572672]
["bitfinex","BTCUSD",1659272404134,0.49127733,23825.0,23821.0,0.00572672]
["bitfinex","BTCUSD",1659272404363,0.49127733,23825.0,23822.0,0.00714853]
["bitfinex","BTCUSD",1659272404601,0.49127733,23825.0,23823.0,0.00572672]
["bitfinex","BTCUSD",1659272404825,0.51880197,23825.0,23823.0,0.00572672]
["bitfinex","BTCUSD",1659272406031,0.51880197,23825.0,23818.0,0.45725733]
["bitfinex","BTCUSD",1659272406032,0.51880197,23825.0,23819.0,0.00572672]
["bitfinex","BTCUSD",1659272406273,0.56880197,23825.0,23818.0,0.41298405]
["bitfinex","BTCUSD",1659272406731,0.61880197,23825.0,23818.0,0.41298405]
["bitfinex","BTCUSD",1659272406962,0.56880197,23825.0,23818.0,0.41305061]
["bitfinex","BTCUSD",1659272407425,0.51880197,23825.0,23818.0,0.41305061]
["bitfinex","BTCUSD",1659272407878,0.51880197,23825.0,23818.0,0.41298405]
["bitfinex","BTCUSD",1659272408309,0.51880197,23825.0,23819.0,0.303178]
["bitfinex","BTCUSD",1659272408570,0.51880197,23825.0,23818.0,0.41304692]
["bitfinex","BTCUSD",1659272409255,0.56880197,23825.0,23818.0,0.41304692]
["bitfinex","BTCUSD",1659272409489,0.56880197,23825.0,23818.0,0.41298405]
["bitfinex","BTCUSD",1659272409490,0.01321898,23822.0,23818.0,0.41298405]
["bitfinex","BTCUSD",1659272409717,0.01321898,23822.0,23819.0,0.31032653]
["bitfinex","BTCUSD",1659272409959,0.01321898,23822.0,23819.0,0.00714853]
["bitfinex","BTCUSD",1659272412222,0.01321898,23822.0,23820.0,0.303178]
["bitfinex","BTCUSD",1659272412507,0.00321898,23822.0,23821.0,0.05]
["bitfinex","BTCUSD",1659272413765,0.00321898,23822.0,23821.0,0.05857823]
["bitfinex","BTCUSD",1659272414000,0.00321898,23822.0,23821.0,0.81901356]
["bitfinex","BTCUSD",1659272414163,6.042e-05,23828.0,23827.0,0.05]
["bitfinex","BTCUSD",1659272414372,6.042e-05,23828.0,23827.0,0.085626]
["bitfinex","BTCUSD",1659272414603,6.042e-05,23828.0,23822.0,0.5495]
["bitfinex","BTCUSD",1659272414604,0.02758506,23828.0,23822.0,0.5495]
["bitfinex","BTCUSD",1659272414829,0.43478197,23828.0,23822.0,0.5495]
["bitfinex","BTCUSD",1659272415122,0.40725733,23827.0,23822.0,0.5495]
["bitfinex","BTCUSD",1659272417799,0.45725733,23827.0,23822.0,0.55522672]
["bitfinex","BTCUSD",1659272418018,0.40725733,23827.0,23822.0,0.55522672]
["bitfinex","BTCUSD",1659272419161,0.40725733,23827.0,23825.0,0.00572672]
["bitfinex","BTCUSD",1659272419388,0.40725733,23829.0,23826.0,0.00714853]
["bitfinex","BTCUSD",1659272420276,0.40732018,23830.0,23826.0,0.00714853]
["bitfinex","BTCUSD",1659272420943,0.40725733,23830.0,23826.0,0.00714853]
["bitfinex","BTCUSD",1659272422077,0.40725733,23830.0,23827.0,0.00222746]
["bitfinex","BTCUSD",1659272422305,0.69460297,23830.0,23827.0,0.00222746]
["bitfinex","BTCUSD",1659272422537,0.095,23828.0,23827.0,0.00222746]
["bitfinex","BTCUSD",1659272422760,0.85543533,23828.0,23827.0,0.00222746]
["bitfinex","BTCUSD",1659272422977,0.90543533,23828.0,23827.0,0.00222746]
["bitfinex","BTCUSD",1659272423201,0.71043533,23828.0,23827.0,0.00222746]
["bitfinex","BTCUSD",1659272423422,0.45725733,23828.0,23827.0,0.00222746]
["bitfinex","BTCUSD",1659272424775,0.50725733,23828.0,23827.0,0.00222746]
["bitfinex","BTCUSD",1659272424992,0.45725733,23828.0,23827.0,0.00222746]
["bitfinex","BTCUSD",1659272425745,0.50725733,23828.0,23827.0,0.00222746]
["bitfinex","BTCUSD",1659272425968,0.81043533,23828.0,23827.0,0.00222746]
["bitfinex","BTCUSD",1659272426196,0.50725733,23828.0,23827.0,0.00222746]
["bitfinex","BTCUSD",1659272426419,0.45725733,23828.0,23827.0,0.00222746]
["bitfinex","BTCUSD",1659272426867,0.50725733,23828.0,23827.0,0.00222746]
["bitfinex","BTCUSD",1659272427086,0.45725733,23828.0,23827.0,0.00222746]
["bitfinex","BTCUSD",1659272427535,0.76043533,23828.0,23827.0,0.00222746]
["bitfinex","BTCUSD",1659272427815,1.02026333,23828.0,23827.0,0.00222746]
["bitfinex","BTCUSD",1659272428959,1.32026333,23828.0,23827.0,0.00222746]
["bitfinex","BTCUSD",1659272429866,1.02026333,23828.0,23827.0,0.00222746]
["bitfinex","BTCUSD",1659272430082,1.32026333,23828.0,23827.0,0.00222746]
["bitfinex","BTCUSD",1659272431223,1.02026333,23828.0,23827.0,0.00222746]
["bitfinex","BTCUSD",1659272431459,0.81043533,23828.0,23827.0,0.00222746]
["bitfinex","BTCUSD",1659272431690,0.45725733,23828.0,23827.0,0.00222746]
["bitfinex","BTCUSD",1659272431904,0.40725733,23828.0,23827.0,0.00222746]
["bitfinex","BTCUSD",1659272433287,0.40725733,23828.0,23826.0,1.86e-06]
["bitfinex","BTCUSD",1659272433288,0.095,23827.0,23826.0,1.86e-06]
["bitfinex","BTCUSD",1659272433489,1.9953084,23827.0,23826.0,1.86e-06]
["bitfinex","BTCUSD",1659272433713,1.9953084,23827.0,23818.0,0.00215838]
["bitfinex","BTCUSD",1659272433714,0.05276466,23826.0,23818.0,0.00215838]
["bitfinex","BTCUSD",1659272433946,0.40725733,23825.0,23818.0,0.00215838]
["bitfinex","BTCUSD",1659272434676,0.45725733,23825.0,23819.0,0.00572672]
["bitfinex","BTCUSD",1659272434908,0.40731771,23824.0,23819.0,0.00572672]
["bitfinex","BTCUSD",1659272435136,0.40725733,23823.0,23819.0,0.00572672]
["bitfinex","BTCUSD",1659272436931,0.02752464,23822.0,23819.0,0.00572672]
["bitfinex","BTCUSD",1659272437641,0.02752464,23822.0,23819.0,0.01009672]
["bitfinex","BTCUSD",1659272438301,0.40725733,23823.0,23820.0,0.00714853]
["bitfinex","BTCUSD",1659272438742,0.43478197,23823.0,23820.0,0.00714853]
["bitfinex","BTCUSD",1659272438963,0.43478197,23823.0,23819.0,0.00437]
["bitfinex","BTCUSD",1659272439662,0.48478197,23823.0,23819.0,0.00437]
["bitfinex","BTCUSD",1659272439896,0.43478197,23823.0,23819.0,0.00437]
["bitfinex","BTCUSD",1659272440884,0.209872,23822.0,23820.0,0.00714853]
["bitfinex","BTCUSD",1659272441115,0.40725733,23823.0,23820.0,0.00714853]
["bitfinex","BTCUSD",1659272441334,0.40725733,23823.0,23819.0,0.00437]
["bitfinex","BTCUSD",1659272441584,0.02752464,23822.0,23819.0,0.00437]
["bitfinex","BTCUSD",1659272442726,0.61711933,23823.0,23819.0,0.00437]
["bitfinex","BTCUSD",1659272442963,0.02752464,23822.0,23819.0,0.00437]
["bitfinex","BTCUSD",1659272444542,0.61711933,23823.0,23820.0,0.00213875]
["bitfinex","BTCUSD",1659272444814,0.66711933,23823.0,23820.0,0.00213875]
["bitfinex","BTCUSD",1659272445219,0.095,23821.0,23820.0,0.00213875]
["bitfinex","BTCUSD",1659272445442,0.40725733,23821.0,23820.0,0.00213875]
["bitfinex","BTCUSD",1659272446564,0.45725733,23821.0,23820.0,0.00213875]
["bitfinex","BTCUSD",1659272447199,0.40725733,23821.0,23820.0,0.00213875]
["bitfinex","BTCUSD",1659272448311,0.43478197,23821.0,23820.0,0.00213875]
["bitfinex","BTCUSD",1659272449499,0.43478197,23821.0,23820.0,0.00942967]
["bitfinex","BTCUSD",1659272449722,0.40725733,23821.0,23820.0,0.00213875]
["bitfinex","BTCUSD",1659272450625,0.40725733,23821.0,23820.0,0.00942967]
["bitfinex","BTCUSD",1659272450927,0.40725733,23821.0,23820.0,0.00213875]
["bitfinex","BTCUSD",1659272451612,0.43478197,23821.0,23820.0,0.00213875]
["bitfinex","BTCUSD",1659272453251,0.48478197,23821.0,23820.0,0.00213875]
["bitfinex","BTCUSD",1659272453493,0.43478197,23821.0,23820.0,0.00213875]
["bitfinex","BTCUSD",1659272453975,0.40725733,23821.0,23820.0,0.00207045]
["bitfinex","BTCUSD",1659272454448,0.45725733,23821.0,23820.0,0.00207045]
["bitfinex","BTCUSD",1659272454721,0.89935733,23821.0,23820.0,0.00207045]
["bitfinex","BTCUSD",1659272454946,0.54127733,23821.0,23820.0,0.00207045]
["bitfinex","BTCUSD",1659272455176,0.58887536,23821.0,23820.0,0.00207045]
["bitfinex","BTCUSD",1659272455631,0.54127733,23821.0,23820.0,0.00207045]
["bitfinex","BTCUSD",1659272455853,0.49127733,23821.0,23820.0,0.00207045]
["bitfinex","BTCUSD",1659272457236,0.08402,23821.0,23820.0,0.00207045]
["bitfinex","BTCUSD",1659272457456,0.11154464,23821.0,23820.0,0.00207045]
["bitfinex","BTCUSD",1659272457927,0.08402,23821.0,23820.0,0.00207045]
["bitfinex","BTCUSD",1659272458370,0.11154464,23821.0,23820.0,0.00207045]
["bitfinex","BTCUSD",1659272458605,0.08402,23821.0,23820.0,0.00207045]
["bitfinex","BTCUSD",1659272459479,0.11154464,23821.0,23820.0,0.00207045]
["bitfinex","BTCUSD",1659272460157,0.08402,23821.0,23820.0,0.00207045]
["bitfinex","BTCUSD",1659272460422,0.11154464,23821.0,23820.0,0.00207045]
["bitfinex","BTCUSD",1659272461627,0.11154464,23821.0,23820.0,0.00779717]
["bitfinex","BTCUSD",1659272463400,0.48717891,23829.0,23820.0,0.06103809]
["bitfinex","BTCUSD",1659272463623,0.48717891,23829.0,23826.0,0.00572672]
["bitfinex","BTCUSD",1659272463624,0.40725733,23828.0,23826.0,0.00572672]
["bitfinex","BTCUSD",1659272463854,0.49152956,23829.0,23826.0,0.00572672]
["bitfinex","BTCUSD",1659272464326,0.08427223,23829.0,23826.0,0.00572672]
["bitfinex","BTCUSD",1659272464780,0.08402,23829.0,23826.0,0.00586908]
["bitfinex","BTCUSD",1659272465023,0.08402,23829.0,23826.0,0.01301761]
["bitfinex","BTCUSD",1659272465483,0.49127733,23829.0,23826.0,0.01287525]
["bitfinex","BTCUSD",1659272465713,0.095,23827.0,23820.0,0.41780883]
["bitfinex","BTCUSD",1659272465925,0.50225733,23827.0,23820.0,0.0105515]
["bitfinex","BTCUSD",1659272466233,0.40725733,23826.0,23820.0,0.0105515]
["bitfinex","BTCUSD",1659272466327,0.45725733,23826.0,23820.0,0.00944102]
["bitfinex","BTCUSD",1659272466554,0.45225733,23826.0,23820.0,0.00944102]
["bitfinex","BTCUSD",1659272467704,0.45225733,23826.0,23820.0,0.00209079]
["bitfinex","BTCUSD",1659272468388,0.45232198,23826.0,23820.0,0.00209079]
["bitfinex","BTCUSD",1659272468837,0.40725733,23825.0,23820.0,0.00209079]
["bitfinex","BTCUSD",1659272469962,0.40725733,23825.0,23820.0,0.629414]
["bitfinex","BTCUSD",1659272470252,0.40725733,23825.0,23821.0,0.303178]
["bitfinex","BTCUSD",1659272470488,0.40725733,23825.0,23822.0,0.00728685]
["bitfinex","BTCUSD",1659272470719,0.02752464,23824.0,23819.0,0.31473]
["bitfinex","BTCUSD",1659272470944,0.40725733,23824.0,23820.0,0.303178]
["bitfinex","BTCUSD",1659272471159,0.40725733,23824.0,23818.0,0.00572672]
["bitfinex","BTCUSD",1659272471597,0.40725733,23824.0,23818.0,0.30890472]
["bitfinex","BTCUSD",1659272471847,0.40725733,23824.0,23819.0,0.104911]
["bitfinex","BTCUSD",1659272472076,0.40725733,23824.0,23820.0,0.00207267]
["bitfinex","BTCUSD",1659272472298,0.02752464,23823.0,23820.0,0.00207267]
["bitfinex","BTCUSD",1659272473714,0.02752464,23823.0,23821.0,0.00728685]
["bitfinex","BTCUSD",1659272473936,0.40725733,23824.0,23821.0,0.00728685]
["bitfinex","BTCUSD",1659272475561,0.40725733,23826.0,23821.0,0.00728685]
["bitfinex","BTCUSD",1659272475814,0.40725733,23823.0,23820.0,0.00207267]
["bitfinex","BTCUSD",1659272476032,0.45725733,23823.0,23820.0,0.00207267]
["bitfinex","BTCUSD",1659272476264,0.095,23821.0,23820.0,0.00207267]
["bitfinex","BTCUSD",1659272476481,0.50225733,23821.0,23820.0,0.00207267]
["bitfinex","BTCUSD",1659272476707,0.52978197,23821.0,23820.0,0.00207267]
["bitfinex","BTCUSD",1659272477618,0.50225733,23821.0,23820.0,0.00207267]
["bitfinex","BTCUSD",1659272478069,0.52978197,23821.0,23820.0,0.00207267]
["bitfinex","BTCUSD",1659272478515,0.52978197,23821.0,23820.0,0.00418846]
["bitfinex","BTCUSD",1659272479700,0.43478197,23821.0,23820.0,0.00418846]
["bitfinex","BTCUSD",1659272480617,0.73795997,23821.0,23820.0,0.00626074]
["bitfinex","BTCUSD",1659272480859,2.5825773,23821.0,23820.0,0.00418807]
["bitfinex","BTCUSD",1659272481083,2.62685058,23821.0,23820.0,0.00418807]
["bitfinex","BTCUSD",1659272481544,2.5825773,23821.0,23820.0,0.00418807]
["bitfinex","BTCUSD",1659272481815,2.9646773,23821.0,23820.0,0.00418807]
["bitfinex","BTCUSD",1659272483617,0.79445266,23821.0,23820.0,0.00418807]
["bitfinex","BTCUSD",1659272483851,0.08401733,23821.0,23820.0,0.00418807]
["bitfinex","BTCUSD",1659272484787,0.08401733,23821.0,23820.0,0.00626839]
["bitfinex","BTCUSD",1659272485829,0.08401733,23821.0,23820.0,0.01199511]
["bitfinex","BTCUSD",1659272486048,0.08401733,23821.0,23820.0,0.01914364]
["bitfinex","BTCUSD",1659272486279,0.08401733,23821.0,23820.0,0.01191558]
["bitfinex","BTCUSD",1659272487222,0.11154197,23821.0,23820.0,0.01191558]
["bitfinex","BTCUSD",1659272487453,0.08401733,23821.0,23820.0,0.01191558]
["bitfinex","BTCUSD",1659272488158,0.11154197,23821.0,23820.0,0.01191558]
["bitfinex","BTCUSD",1659272489308,0.08401733,23821.0,23820.0,0.01191558]
["bitfinex","BTCUSD",1659272490950,0.11154197,23821.0,23820.0,0.00618886]
["bitfinex","BTCUSD",1659272491126,0.08401733,23821.0,23820.0,0.00618886]
["bitfinex","BTCUSD",1659272493739,0.08401733,23821.0,23820.0,0.01333739]
["bitfinex","BTCUSD",1659272494191,0.08401733,23821.0,23820.0,0.00618886]
["bitfinex","BTCUSD",1659272494652,0.08401733,23821.0,23820.0,0.01333739]
["bitfinex","BTCUSD",1659272494891,0.08401733,23821.0,23820.0,0.00618886]
["bitfinex","BTCUSD",1659272495539,0.08401733,23821.0,23820.0,0.01333739]
["bitfinex","BTCUSD",1659272496208,0.08401733,23821.0,23820.0,0.00618886]
["bitfinex","BTCUSD",1659272497720,0.08401733,23821.0,23820.0,0.01333739]
["bitfinex","BTCUSD",1659272498150,0.08401733,23821.0,23820.0,0.01403936]
["bitfinex","BTCUSD",1659272498356,0.08401733,23821.0,23820.0,0.00618886]
["bitfinex","BTCUSD",1659272500015,0.08401733,23821.0,23820.0,0.01191558]
["bitfinex","BTCUSD",1659272501396,0.11154197,23821.0,23820.0,0.01191558]
["bitfinex","BTCUSD",1659272502299,0.08401733,23821.0,23820.0,0.01191558]
["bitfinex","BTCUSD",1659272504812,0.08401733,23821.0,23820.0,0.0842167]
["bitfinex","BTCUSD",1659272505933,0.08401733,23821.0,23820.0,0.08550354]
["bitfinex","BTCUSD",1659272506166,0.08401733,23821.0,23820.0,0.0842167]
["bitfinex","BTCUSD",1659272508168,0.08401733,23821.0,23820.0,0.07848998]
["bitfinex","BTCUSD",1659272508395,0.13401733,23821.0,23820.0,0.07848998]
["bitfinex","BTCUSD",1659272508675,0.43719533,23821.0,23820.0,0.07848998]
["bitfinex","BTCUSD",1659272508900,0.13401733,23821.0,23820.0,0.07848998]
["bitfinex","BTCUSD",1659272509119,0.08401733,23821.0,23820.0,0.07848998]
["bitfinex","BTCUSD",1659272510979,0.13401733,23821.0,23820.0,0.07848998]
["bitfinex","BTCUSD",1659272512143,0.08401733,23821.0,23820.0,0.07848998]
["bitfinex","BTCUSD",1659272512836,0.54127466,23821.0,23820.0,0.07848998]
["bitfinex","BTCUSD",1659272513751,0.84445266,23821.0,23820.0,0.07848998]
["bitfinex","BTCUSD",1659272515802,1.14445266,23821.0,23820.0,0.07848998]
["bitfinex","BTCUSD",1659272516534,0.84445266,23821.0,23820.0,0.07848998]
["bitfinex","BTCUSD",1659272521799,0.84417305,23821.0,23820.0,0.07848998]
["bitfinex","BTCUSD",1659272523877,0.08373772,23821.0,23820.0,0.09136523]
["bitfinex","BTCUSD",1659272524377,0.08373772,23821.0,23820.0,0.0842167]
["bitfinex","BTCUSD",1659272525770,0.08373772,23821.0,23820.0,0.09136523]
["bitfinex","BTCUSD",1659272525979,0.08373772,23821.0,23820.0,0.0842167]
["bitfinex","BTCUSD",1659272527491,0.11126236,23821.0,23820.0,0.0842167]
["bitfinex","BTCUSD",1659272527895,0.16126236,23821.0,23820.0,0.07848998]
["bitfinex","BTCUSD",1659272531405,0.56851969,23821.0,23820.0,0.07848998]
["bitfinex","BTCUSD",1659272531867,0.51851969,23821.0,23820.0,0.07848998]
["bitfinex","BTCUSD",1659272532084,0.49099505,23821.0,23820.0,0.07848998]
["bitfinex","BTCUSD",1659272535669,0.51851969,23821.0,23820.0,0.07848998]
["bitfinex","BTCUSD",1659272536809,0.49099505,23821.0,23820.0,0.07848998]
["bitfinex","BTCUSD",1659272539462,0.51851969,23821.0,23820.0,0.07848998]
["bitfinex","BTCUSD",1659272539916,0.56851969,23821.0,23820.0,0.07848998]
["bitfinex","BTCUSD",1659272542037,0.86851969,23821.0,23820.0,0.07848998]
["bitfinex","BTCUSD",1659272542506,1.97169769,23821.0,23820.0,0.07848998]
["bitfinex","BTCUSD",1659272543030,1.57169769,23821.0,23820.0,0.00618886]
["bitfinex","BTCUSD",1659272543235,2.16899769,23821.0,23820.0,0.00618886]
["bitfinex","BTCUSD",1659272543713,1.76899769,23821.0,23820.0,0.00618886]
["bitfinex","BTCUSD",1659272543951,0.82169769,23821.0,23820.0,0.00618886]
["bitfinex","BTCUSD",1659272545640,0.82169769,23821.0,23820.0,0.00518886]
["bitfinex","BTCUSD",1659272545881,0.87169769,23821.0,23820.0,0.00518886]
["bitfinex","BTCUSD",1659272546473,0.51851969,23821.0,23820.0,0.00518886]
["bitfinex","BTCUSD",1659272546677,0.51851969,23821.0,23820.0,0.00627882]
["bitfinex","BTCUSD",1659272546929,0.82169769,23821.0,23820.0,0.00627882]
["bitfinex","BTCUSD",1659272547127,0.56851969,23821.0,23820.0,0.00627882]
["bitfinex","BTCUSD",1659272547715,0.87169769,23821.0,23820.0,0.00627882]
["bitfinex","BTCUSD",1659272547944,0.82169769,23821.0,23820.0,0.00627882]
["bitfinex","BTCUSD",1659272548497,0.51851969,23821.0,23820.0,0.00627882]
["bitfinex","BTCUSD",1659272548726,1.17169769,23821.0,23820.0,0.00627882]
["bitfinex","BTCUSD",1659272552208,0.87169769,23821.0,23820.0,0.00627882]
["bitfinex","BTCUSD",1659272553336,1.17169769,23821.0,23820.0,0.00627882]
["bitfinex","BTCUSD",1659272553527,0.87169769,23821.0,23820.0,0.00627882]
["bitfinex","BTCUSD",1659272553839,1.17169769,23821.0,23820.0,0.00627882]
["bitfinex","BTCUSD",1659272554080,0.87169769,23821.0,23820.0,0.00627882]
["bitfinex","BTCUSD",1659272554527,1.17169769,23821.0,23820.0,0.00627882]
["bitfinex","BTCUSD",1659272556049,1.17169769,23821.0,23820.0,0.00393925]
["bitfinex","BTCUSD",1659272556731,1.17169769,23821.0,23820.0,0.00601085]
["bitfinex","BTCUSD",1659272562981,1.17169769,23821.0,23820.0,0.00491085]
["bitfinex","BTCUSD",1659272564131,0.87169769,23821.0,23820.0,0.00491085]
["bitfinex","BTCUSD",1659272564339,1.17169769,23821.0,23820.0,0.00491085]
["bitfinex","BTCUSD",1659272564563,1.17169769,23821.0,23820.0,0.00598355]
["bitfinex","BTCUSD",1659272565634,0.05,23820.0,23812.0,0.0267133]
["bitfinex","BTCUSD",1659272565859,0.40725733,23819.0,23813.0,0.303178]
["bitfinex","BTCUSD",1659272565973,0.40725733,23819.0,23814.0,0.303178]
["bitfinex","BTCUSD",1659272566180,0.40725733,23819.0,23815.0,0.303178]
["bitfinex","BTCUSD",1659272566412,0.40725733,23819.0,23816.0,0.00752592]
["bitfinex","BTCUSD",1659272566684,0.40725733,23819.0,23813.0,0.00572672]
["bitfinex","BTCUSD",1659272566891,0.40725733,23819.0,23814.0,0.303178]
["bitfinex","BTCUSD",1659272567337,0.40725733,23819.0,23813.0,0.00775828]
["bitfinex","BTCUSD",1659272567547,0.40725733,23819.0,23814.0,0.303178]
["bitfinex","BTCUSD",1659272567866,0.40725733,23819.0,23813.0,0.00775828]
["bitfinex","BTCUSD",1659272568090,0.40725733,23819.0,23814.0,0.303178]
["bitfinex","BTCUSD",1659272568752,0.45725733,23819.0,23813.0,0.00775828]
["bitfinex","BTCUSD",1659272568974,0.40725733,23819.0,23814.0,0.303178]
["bitfinex","BTCUSD",1659272569220,0.40725733,23819.0,23813.0,0.00775828]
["bitfinex","BTCUSD",1659272569427,0.40725733,23819.0,23814.0,0.303178]
["bitfinex","BTCUSD",1659272569656,0.45725733,23819.0,23813.0,0.00775828]
["bitfinex","BTCUSD",1659272569917,0.40725733,23819.0,23814.0,0.303178]
["bitfinex","BTCUSD",1659272570149,0.40725733,23819.0,23814.0,0.00406643]
["bitfinex","BTCUSD",1659272570997,0.209913,23818.0,23814.0,0.00406643]
["bitfinex","BTCUSD",1659272571202,0.02752464,23817.0,23814.0,0.00406643]
["bitfinex","BTCUSD",1659272571586,0.209913,23818.0,23815.0,0.00714853]
["bitfinex","BTCUSD",1659272571807,0.40725733,23819.0,23815.0,0.00714853]
["bitfinex","BTCUSD",1659272572578,0.61716833,23819.0,23815.0,0.00714853]
["bitfinex","BTCUSD",1659272573436,0.02752464,23818.0,23815.0,0.00714853]
["bitfinex","BTCUSD",1659272574112,0.61716833,23819.0,23815.0,0.00714853]
["bitfinex","BTCUSD",1659272574545,0.02752464,23818.0,23814.0,0.00609757]
["bitfinex","BTCUSD",1659272574743,0.629806,23817.0,23815.0,0.00934482]
["bitfinex","BTCUSD",1659272575400,0.209935,23817.0,23815.0,0.00209056]
["bitfinex","BTCUSD",1659272575652,0.259935,23817.0,23815.0,0.00209056]
["bitfinex","BTCUSD",1659272575884,0.259935,23817.0,23815.0,0.01145311]
["bitfinex","BTCUSD",1659272576555,0.32752464,23818.0,23815.0,0.00419885]
["bitfinex","BTCUSD",1659272576775,0.37752464,23818.0,23815.0,0.00419885]
["bitfinex","BTCUSD",1659272577221,0.37752464,23818.0,23815.0,0.00631375]
["bitfinex","BTCUSD",1659272577499,0.303178,23817.0,23815.0,0.00631375]
["bitfinex","BTCUSD",1659272577702,0.37752464,23818.0,23815.0,0.00631375]
["bitfinex","BTCUSD",1659272577929,0.513097,23817.0,23815.0,0.00631375]
["bitfinex","BTCUSD",1659272578136,0.259919,23817.0,23815.0,0.00631375]
["bitfinex","BTCUSD",1659272578577,0.259919,23817.0,23815.0,0.01346228]
["bitfinex","BTCUSD",1659272578813,0.095,23816.0,23815.0,0.00631375]
["bitfinex","BTCUSD",1659272579047,0.095,23816.0,23815.0,0.00213375]
["bitfinex","BTCUSD",1659272579048,1.30225733,23816.0,23815.0,0.00213375]
["bitfinex","BTCUSD",1659272579276,1.30225733,23816.0,23809.0,0.07233439]
["bitfinex","BTCUSD",1659272579277,0.0021,23815.0,23809.0,0.07233439]
["bitfinex","BTCUSD",1659272579557,0.095,23810.0,23809.0,0.07233439]
["bitfinex","BTCUSD",1659272579801,0.703178,23813.0,23805.0,0.612]
["bitfinex","BTCUSD",1659272580028,0.40725733,23812.0,23805.0,0.612]
["bitfinex","BTCUSD",1659272580244,0.40725733,23812.0,23807.0,0.00572672]
["bitfinex","BTCUSD",1659272580712,0.45725733,23812.0,23805.0,0.90159103]
["bitfinex","BTCUSD",1659272581170,0.50625733,23812.0,23805.0,0.90159103]
["bitfinex","BTCUSD",1659272581914,0.00504776,23810.0,23806.0,0.303178]
["bitfinex","BTCUSD",1659272582134,0.00504776,23810.0,23807.0,0.31032653]
["bitfinex","BTCUSD",1659272582361,0.00504776,23810.0,23807.0,0.00714853]
["bitfinex","BTCUSD",1659272582602,0.00504776,23810.0,23805.0,0.612]
["bitfinex","BTCUSD",1659272582603,0.0325724,23810.0,23805.0,0.612]
["bitfinex","BTCUSD",1659272582819,0.0325724,23810.0,23805.0,0.001]
["bitfinex","BTCUSD",1659272583038,0.05,23809.0,23805.0,0.001]
["bitfinex","BTCUSD",1659272583291,0.303178,23808.0,23805.0,0.001]
["bitfinex","BTCUSD",1659272583491,0.75725733,23809.0,23805.0,0.001]
["bitfinex","BTCUSD",1659272583723,0.353178,23808.0,23805.0,0.00316925]
["bitfinex","BTCUSD",1659272583962,0.75725733,23809.0,23805.0,0.00316925]
["bitfinex","BTCUSD",1659272584192,0.303178,23808.0,23805.0,0.00316925]
["bitfinex","BTCUSD",1659272584428,0.40725733,23809.0,23805.0,0.01031778]
["bitfinex","BTCUSD",1659272584875,0.00559624,23808.0,23805.0,0.01031778]
["bitfinex","BTCUSD",1659272585098,0.00559624,23808.0,23805.0,0.00316925]
["bitfinex","BTCUSD",1659272585586,0.00559624,23808.0,23805.0,0.01031778]
["bitfinex","BTCUSD",1659272585825,0.00505669,23807.0,23805.0,0.01031778]
["bitfinex","BTCUSD",1659272586486,0.00505669,23807.0,23805.0,0.00316925]
["bitfinex","BTCUSD",1659272587177,0.04558133,23807.0,23805.0,0.07816925]
["bitfinex","BTCUSD",1659272587394,0.01805669,23807.0,23805.0,0.07816925]
["bitfinex","BTCUSD",1659272588325,0.02752464,23806.0,23805.0,0.07816925]
["bitfinex","BTCUSD",1659272588467,0.02752464,23806.0,23805.0,0.00316925]
["bitfinex","BTCUSD",1659272589097,0.02752464,23806.0,23805.0,0.08016925]
["bitfinex","BTCUSD",1659272589329,0.095,23806.0,23805.0,0.08016925]
["bitfinex","BTCUSD",1659272589546,0.12478133,23807.0,23805.0,0.08016925]
["bitfinex","BTCUSD",1659272590415,0.09725669,23807.0,23805.0,0.00316925]
["bitfinex","BTCUSD",1659272590627,0.00505669,23807.0,23805.0,0.00316925]
["bitfinex","BTCUSD",1659272591111,0.00505669,23807.0,23805.0,0.00323231]
["bitfinex","BTCUSD",1659272591322,0.00505669,23807.0,23805.0,0.08538084]
["bitfinex","BTCUSD",1659272591323,0.01805669,23807.0,23805.0,0.08538084]
["bitfinex","BTCUSD",1659272591991,0.01805669,23807.0,23805.0,0.08531778]
["bitfinex","BTCUSD",1659272592206,0.04558133,23807.0,23805.0,0.07816925]
["bitfinex","BTCUSD",1659272592439,0.04558133,23807.0,23805.0,0.00316925]
["bitfinex","BTCUSD",1659272592656,0.03258133,23807.0,23805.0,0.00316925]
["bitfinex","BTCUSD",1659272593151,0.03258133,23807.0,23805.0,0.08016925]
["bitfinex","BTCUSD",1659272594004,0.03258133,23807.0,23805.0,0.07993425]
["bitfinex","BTCUSD",1659272594272,0.03258133,23807.0,23805.0,0.08708278]
["bitfinex","BTCUSD",1659272594273,0.00505669,23807.0,23805.0,0.08708278]
["bitfinex","BTCUSD",1659272594506,0.00505669,23807.0,23805.0,0.01008278]
["bitfinex","BTCUSD",1659272594749,0.00505669,23807.0,23806.0,0.303178]
["bitfinex","BTCUSD",1659272594968,0.00505669,23807.0,23805.0,0.01008278]
["bitfinex","BTCUSD",1659272595219,0.03258133,23807.0,23805.0,0.38311225]
["bitfinex","BTCUSD",1659272595433,0.12478133,23807.0,23805.0,0.07993425]
["bitfinex","BTCUSD",1659272595650,0.00505669,23807.0,23806.0,0.303178]
["bitfinex","BTCUSD",1659272595870,0.00505669,23807.0,23805.0,0.07993425]
["bitfinex","BTCUSD",1659272596504,0.02752464,23806.0,23805.0,0.00293425]
["bitfinex","BTCUSD",1659272596763,0.00505669,23807.0,23805.0,0.00293425]
["bitfinex","BTCUSD",1659272597207,0.00505669,23807.0,23805.0,0.08093425]
["bitfinex","BTCUSD",1659272597430,0.00505669,23807.0,23805.0,0.08808278]
["bitfinex","BTCUSD",1659272597635,0.12478133,23807.0,23805.0,0.08093425]
["bitfinex","BTCUSD",1659272598298,0.095,23806.0,23805.0,0.08093425]
["bitfinex","BTCUSD",1659272598512,0.12478133,23807.0,23805.0,0.00293425]
["bitfinex","BTCUSD",1659272599169,0.095,23806.0,23805.0,0.07793425]
["bitfinex","BTCUSD",1659272599444,0.01805669,23807.0,23806.0,0.00572672]
["bitfinex","BTCUSD",1659272600324,0.01805669,23807.0,23805.0,0.07793425]
["bitfinex","BTCUSD",1659272600546,0.00505669,23807.0,23805.0,0.01008278]
["bitfinex","BTCUSD",1659272600808,0.09725669,23807.0,23805.0,0.00293425]
["bitfinex","BTCUSD",1659272601031,0.09725669,23807.0,23805.0,0.00300085]
["bitfinex","BTCUSD",1659272601283,0.11025669,23807.0,23805.0,0.07800085]
["bitfinex","BTCUSD",1659272601928,0.01805669,23807.0,23805.0,0.07800085]
["bitfinex","BTCUSD",1659272602162,0.01805669,23807.0,23805.0,0.07793425]
["bitfinex","BTCUSD",1659272602392,0.11025669,23807.0,23805.0,0.07800085]
["bitfinex","BTCUSD",1659272602601,0.09725669,23807.0,23805.0,0.00300085]
["bitfinex","BTCUSD",1659272602812,0.02752464,23806.0,23805.0,0.00300085]
["bitfinex","BTCUSD",1659272603037,0.095,23806.0,23805.0,0.00300085]
["bitfinex","BTCUSD",1659272603251,0.11025669,23807.0,23805.0,0.07800085]
["bitfinex","BTCUSD",1659272603464,0.01805669,23807.0,23805.0,0.07793425]
["bitfinex","BTCUSD",1659272603709,0.04558133,23807.0,23805.0,0.07793425]
["bitfinex","BTCUSD",1659272604128,0.01805669,23807.0,23805.0,0.07793425]
["bitfinex","BTCUSD",1659272604617,0.00505669,23807.0,23805.0,0.00293425]
["bitfinex","BTCUSD",1659272604837,0.02752464,23806.0,23805.0,0.00293425]
["bitfinex","BTCUSD",1659272605279,0.02752464,23806.0,23805.0,0.07793425]
["bitfinex","BTCUSD",1659272605702,0.01805669,23807.0,23805.0,0.07793425]
["bitfinex","BTCUSD",1659272606139,0.04558133,23807.0,23805.0,0.07793425]
["bitfinex","BTCUSD",1659272606588,0.00505669,23807.0,23806.0,0.0102553]
["bitfinex","BTCUSD",1659272606805,0.00505669,23807.0,23806.0,0.01740383]
["bitfinex","BTCUSD",1659272607024,0.00505669,23807.0,23806.0,0.00572672]
["bitfinex","BTCUSD",1659272607251,0.00505669,23807.0,23806.0,0.08072672]
["bitfinex","BTCUSD",1659272607670,0.00505669,23807.0,23806.0,0.08787525]
["bitfinex","BTCUSD",1659272607885,0.00505669,23807.0,23806.0,0.08072672]
["bitfinex","BTCUSD",1659272608618,0.00505669,23807.0,23806.0,0.00572672]
["bitfinex","BTCUSD",1659272609206,0.00559624,23808.0,23806.0,0.08382726]
["bitfinex","BTCUSD",1659272609836,0.00559624,23808.0,23806.0,0.09097579]
["bitfinex","BTCUSD",1659272610196,0.209964,23812.0,23806.0,0.09097579]
["bitfinex","BTCUSD",1659272610434,0.96722133,23812.0,23806.0,0.00782726]
["bitfinex","BTCUSD",1659272610898,0.303178,23811.0,23806.0,0.00782726]
["bitfinex","BTCUSD",1659272611128,1.01922133,23812.0,23806.0,0.00782726]
["bitfinex","BTCUSD",1659272611351,0.71043533,23811.0,23806.0,0.00782726]
["bitfinex","BTCUSD",1659272611583,0.61723833,23810.0,23806.0,0.00782726]
["bitfinex","BTCUSD",1659272611828,0.02752464,23809.0,23806.0,0.00782726]
["bitfinex","BTCUSD",1659272613207,0.08152464,23809.0,23806.0,0.00782726]
["bitfinex","BTCUSD",1659272613659,0.08152464,23809.0,23806.0,0.00210054]
["bitfinex","BTCUSD",1659272614312,0.209996,23808.0,23806.0,0.00210054]
["bitfinex","BTCUSD",1659272615417,0.217996,23808.0,23806.0,0.07310054]
["bitfinex","BTCUSD",1659272616101,0.62525333,23808.0,23806.0,0.07310054]
["bitfinex","BTCUSD",1659272616342,0.46525733,23808.0,23806.0,0.07310054]
["bitfinex","BTCUSD",1659272616572,0.095,23807.0,23806.0,0.07310054]
["bitfinex","BTCUSD",1659272617014,0.46525733,23808.0,23806.0,0.07310054]
["bitfinex","BTCUSD",1659272617231,0.095,23807.0,23806.0,0.07810054]
["bitfinex","BTCUSD",1659272617449,0.40725733,23808.0,23806.0,0.07810054]
["bitfinex","BTCUSD",1659272618161,0.4129308,23808.0,23806.0,0.07810054]
["bitfinex","BTCUSD",1659272618614,0.4129308,23808.0,23806.0,0.00210054]
["bitfinex","BTCUSD",1659272619317,0.4129308,23808.0,23806.0,0.07310054]
["bitfinex","BTCUSD",1659272619318,0.4209308,23808.0,23806.0,0.07310054]
["bitfinex","BTCUSD",1659272620553,0.4129308,23808.0,23806.0,0.00210054]
["bitfinex","BTCUSD",1659272620783,0.5129308,23808.0,23806.0,0.00210054]
["bitfinex","BTCUSD",1659272621216,0.5699308,23808.0,23806.0,0.00210054]
["bitfinex","BTCUSD",1659272621471,0.303178,23807.0,23806.0,0.00210054]
["bitfinex","BTCUSD",1659272621666,0.4699308,23808.0,23806.0,0.00210054]
["bitfinex","BTCUSD",1659272622339,0.5199308,23808.0,23806.0,0.00210054]
["bitfinex","BTCUSD",1659272622600,0.4129308,23808.0,23806.0,0.00210054]
["bitfinex","BTCUSD",1659272623155,0.4699308,23808.0,23806.0,0.00210054]
["bitfinex","BTCUSD",1659272623535,0.4699308,23808.0,23806.0,0.00216713]
["bitfinex","BTCUSD",1659272623747,0.5199308,23808.0,23806.0,0.00216713]
["bitfinex","BTCUSD",1659272624432,0.4699308,23808.0,23806.0,0.00216713]
["bitfinex","BTCUSD",1659272624656,0.4129308,23808.0,23806.0,0.00210054]
["bitfinex","BTCUSD",1659272624871,0.4129308,23808.0,23806.0,0.00216713]
["bitfinex","BTCUSD",1659272625344,0.4699308,23808.0,23806.0,0.00216713]
["bitfinex","BTCUSD",1659272625681,0.5199308,23808.0,23806.0,0.00216713]
["bitfinex","BTCUSD",1659272625881,0.5199308,23808.0,23806.0,0.00210054]
["bitfinex","BTCUSD",1659272626528,0.4129308,23808.0,23806.0,0.00210054]
["bitfinex","BTCUSD",1659272626744,0.40725733,23807.0,23806.0,5.4e-07]
["bitfinex","BTCUSD",1659272626968,0.40725733,23807.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659272626969,0.145,23805.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659272627175,0.145,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659272627403,0.448178,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659272627617,0.748178,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659272627832,0.398178,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659272628899,0.448178,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659272629133,0.499178,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659272629358,0.449178,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659272629997,0.799178,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659272630474,0.77570264,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659272631137,0.82670264,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659272632229,0.52670264,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659272632458,0.42570264,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659272633153,0.47770264,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659272634452,0.47770264,23802.0,23801.0,0.00230025]
["bitfinex","BTCUSD",1659272634679,0.42570264,23802.0,23801.0,0.00230025]
["bitfinex","BTCUSD",1659272635112,0.49170264,23802.0,23801.0,0.00230025]
["bitfinex","BTCUSD",1659272636011,0.49170264,23802.0,23801.0,0.00700025]
["bitfinex","BTCUSD",1659272636428,0.39670264,23802.0,23801.0,0.00700025]
["bitfinex","BTCUSD",1659272636885,0.90780864,23802.0,23801.0,0.00700025]
["bitfinex","BTCUSD",1659272637371,1.20780864,23802.0,23801.0,0.00700025]
["bitfinex","BTCUSD",1659272637589,0.90780864,23802.0,23801.0,0.00700025]
["bitfinex","BTCUSD",1659272637797,1.20780864,23802.0,23801.0,0.00700025]
["bitfinex","BTCUSD",1659272638220,1.33600864,23802.0,23801.0,0.00700025]
["bitfinex","BTCUSD",1659272638438,1.27000864,23802.0,23801.0,0.00700025]
["bitfinex","BTCUSD",1659272639281,1.33800864,23802.0,23801.0,0.00700025]
["bitfinex","BTCUSD",1659272640657,1.27000864,23802.0,23801.0,0.00700025]
["bitfinex","BTCUSD",1659272641119,1.34400864,23802.0,23801.0,0.00700025]
["bitfinex","BTCUSD",1659272642603,1.27000864,23802.0,23801.0,0.00700025]
["bitfinex","BTCUSD",1659272642823,1.67726597,23802.0,23801.0,0.00700025]
["bitfinex","BTCUSD",1659272643268,1.75126597,23802.0,23801.0,0.00700025]
["bitfinex","BTCUSD",1659272644577,1.67726597,23802.0,23801.0,0.00700025]
["bitfinex","BTCUSD",1659272645246,3.09026597,23802.0,23801.0,0.00700025]
["bitfinex","BTCUSD",1659272646590,3.02726597,23802.0,23801.0,0.00700025]
["bitfinex","BTCUSD",1659272647266,2.79026597,23802.0,23801.0,0.00700025]
["bitfinex","BTCUSD",1659272650841,2.79026597,23802.0,23801.0,0.00690485]
["bitfinex","BTCUSD",1659272651372,3.15326597,23802.0,23801.0,0.00690485]
["bitfinex","BTCUSD",1659272652318,2.85326597,23802.0,23801.0,0.00690485]
["bitfinex","BTCUSD",1659272652555,2.72726597,23802.0,23801.0,0.00690485]
["bitfinex","BTCUSD",1659272653252,2.79026597,23802.0,23801.0,0.00690485]
["bitfinex","BTCUSD",1659272654965,2.72726597,23802.0,23801.0,0.00690485]
["bitfinex","BTCUSD",1659272655167,2.79026597,23802.0,23801.0,0.00690485]
["bitfinex","BTCUSD",1659272656608,2.72726597,23802.0,23801.0,0.00690485]
["bitfinex","BTCUSD",1659272657248,2.79026597,23802.0,23801.0,0.00690485]
["bitfinex","BTCUSD",1659272658733,2.72726597,23802.0,23801.0,0.00690485]
["bitfinex","BTCUSD",1659272659226,2.79026597,23802.0,23801.0,0.00690485]
["bitfinex","BTCUSD",1659272660522,2.72726597,23802.0,23801.0,0.00690485]
["bitfinex","BTCUSD",1659272661402,2.79026597,23802.0,23801.0,0.00690485]
["bitfinex","BTCUSD",1659272661845,3.09026597,23802.0,23801.0,0.00690485]
["bitfinex","BTCUSD",1659272662766,3.02715611,23802.0,23801.0,0.00690485]
["bitfinex","BTCUSD",1659272662985,2.72715611,23802.0,23801.0,0.00690485]
["bitfinex","BTCUSD",1659272663229,2.79015611,23802.0,23801.0,0.00690485]
["bitfinex","BTCUSD",1659272663667,2.66195611,23802.0,23801.0,0.00690485]
["bitfinex","BTCUSD",1659272664594,2.19169878,23802.0,23801.0,0.00690485]
["bitfinex","BTCUSD",1659272664810,1.861106,23802.0,23801.0,0.0197801]
["bitfinex","BTCUSD",1659272665059,1.861106,23802.0,23801.0,0.0697801]
["bitfinex","BTCUSD",1659272665287,1.930106,23802.0,23801.0,0.0697801]
["bitfinex","BTCUSD",1659272665513,1.925106,23802.0,23801.0,0.0697801]
["bitfinex","BTCUSD",1659272666169,1.925106,23802.0,23801.0,0.06263157]
["bitfinex","BTCUSD",1659272666696,1.925106,23802.0,23801.0,0.06459852]
["bitfinex","BTCUSD",1659272666697,1.856106,23802.0,23801.0,0.06459852]
["bitfinex","BTCUSD",1659272667374,1.856106,23802.0,23801.0,0.09974705]
["bitfinex","BTCUSD",1659272667619,1.856106,23802.0,23801.0,0.50700438]
["bitfinex","BTCUSD",1659272667838,1.856106,23802.0,23801.0,0.84233252]
["bitfinex","BTCUSD",1659272668523,1.856106,23802.0,23801.0,1.61433252]
["bitfinex","BTCUSD",1659272668748,1.856106,23802.0,23801.0,1.11433252]
["bitfinex","BTCUSD",1659272669200,1.856106,23802.0,23801.0,1.11421713]
["bitfinex","BTCUSD",1659272669438,1.856106,23802.0,23801.0,1.26521713]
["bitfinex","BTCUSD",1659272670820,1.856106,23802.0,23801.0,1.21421713]
["bitfinex","BTCUSD",1659272671275,1.856106,23802.0,23801.0,1.98015013]
["bitfinex","BTCUSD",1659272672667,1.856106,23802.0,23801.0,1.92415013]
["bitfinex","BTCUSD",1659272673317,1.856106,23802.0,23801.0,0.86921713]
["bitfinex","BTCUSD",1659272674037,1.856106,23802.0,23801.0,0.81921713]
["bitfinex","BTCUSD",1659272674709,1.856106,23802.0,23801.0,0.76421713]
["bitfinex","BTCUSD",1659272674975,1.856106,23802.0,23801.0,0.73270713]
["bitfinex","BTCUSD",1659272675409,1.856106,23802.0,23801.0,0.79370713]
["bitfinex","BTCUSD",1659272676106,1.856106,23802.0,23801.0,0.78043374]
["bitfinex","BTCUSD",1659272677005,1.856106,23802.0,23801.0,0.71943374]
["bitfinex","BTCUSD",1659272677225,1.856106,23802.0,23801.0,0.49501374]
["bitfinex","BTCUSD",1659272678175,1.856106,23802.0,23801.0,0.50282112]
["bitfinex","BTCUSD",1659272678420,1.856106,23802.0,23801.0,0.49501374]
["bitfinex","BTCUSD",1659272678643,1.856106,23802.0,23801.0,0.41601374]
["bitfinex","BTCUSD",1659272679088,1.856106,23802.0,23801.0,0.71943374]
["bitfinex","BTCUSD",1659272679337,1.856106,23802.0,23801.0,0.49501374]
["bitfinex","BTCUSD",1659272679545,1.856106,23802.0,23801.0,0.79843374]
["bitfinex","BTCUSD",1659272680634,1.856106,23802.0,23801.0,0.71943374]
["bitfinex","BTCUSD",1659272681307,1.856106,23802.0,23801.0,0.79843374]
["bitfinex","BTCUSD",1659272681837,1.88363064,23802.0,23801.0,0.79843374]
["bitfinex","BTCUSD",1659272682316,1.856106,23802.0,23801.0,0.79843374]
["bitfinex","BTCUSD",1659272682552,1.856106,23802.0,23801.0,0.71943374]
["bitfinex","BTCUSD",1659272683203,1.856106,23802.0,23801.0,0.79843374]
["bitfinex","BTCUSD",1659272684068,1.856106,23802.0,23801.0,0.49501374]
["bitfinex","BTCUSD",1659272684543,1.856106,23802.0,23801.0,0.71943374]
["bitfinex","BTCUSD",1659272684773,1.856106,23802.0,23801.0,0.41601374]
["bitfinex","BTCUSD",1659272685025,1.856106,23802.0,23801.0,0.71943374]
["bitfinex","BTCUSD",1659272685239,1.856106,23802.0,23801.0,0.79843374]
["bitfinex","BTCUSD",1659272686571,1.856106,23802.0,23801.0,0.41601374]
["bitfinex","BTCUSD",1659272686785,1.856106,23802.0,23801.0,0.71943374]
["bitfinex","BTCUSD",1659272687015,1.856106,23802.0,23801.0,0.41601374]
["bitfinex","BTCUSD",1659272687253,1.856106,23802.0,23801.0,0.49501374]
["bitfinex","BTCUSD",1659272687470,1.856106,23802.0,23801.0,0.79843374]
["bitfinex","BTCUSD",1659272687693,1.856106,23802.0,23801.0,0.49501374]
["bitfinex","BTCUSD",1659272687903,1.856106,23802.0,23801.0,0.79843374]
["bitfinex","BTCUSD",1659272688124,1.856106,23802.0,23801.0,0.49501374]
["bitfinex","BTCUSD",1659272688347,1.88363064,23802.0,23801.0,0.49501374]
["bitfinex","BTCUSD",1659272688586,1.88363064,23802.0,23801.0,0.41601374]
["bitfinex","BTCUSD",1659272688816,1.88363064,23802.0,23801.0,0.71943374]
["bitfinex","BTCUSD",1659272689075,1.88363064,23802.0,23801.0,0.41601374]
["bitfinex","BTCUSD",1659272689314,1.88363064,23802.0,23801.0,0.79843374]
["bitfinex","BTCUSD",1659272689562,1.856106,23802.0,23801.0,0.49501374]
["bitfinex","BTCUSD",1659272690218,1.856106,23802.0,23801.0,0.79843374]
["bitfinex","BTCUSD",1659272690445,1.856106,23802.0,23801.0,0.49501374]
["bitfinex","BTCUSD",1659272690706,1.856106,23802.0,23801.0,0.71943374]
["bitfinex","BTCUSD",1659272690948,1.856106,23802.0,23801.0,0.41601374]
["bitfinex","BTCUSD",1659272691159,1.856106,23802.0,23801.0,0.71943374]
["bitfinex","BTCUSD",1659272691380,1.856106,23802.0,23801.0,0.49501374]
["bitfinex","BTCUSD",1659272691600,1.856106,23802.0,23801.0,0.79843374]
["bitfinex","BTCUSD",1659272691823,1.856106,23802.0,23801.0,0.49501374]
["bitfinex","BTCUSD",1659272692492,1.85600753,23802.0,23801.0,0.49501374]
["bitfinex","BTCUSD",1659272692722,1.85600753,23802.0,23801.0,0.71943374]
["bitfinex","BTCUSD",1659272692979,1.85600753,23802.0,23801.0,0.41601374]
["bitfinex","BTCUSD",1659272693258,1.85600753,23802.0,23801.0,0.49501374]
["bitfinex","BTCUSD",1659272693924,1.85600753,23802.0,23801.0,0.79843374]
["bitfinex","BTCUSD",1659272694140,1.85600753,23802.0,23801.0,0.50838266]
["bitfinex","BTCUSD",1659272694361,1.85600753,23802.0,23801.0,0.49501374]
["bitfinex","BTCUSD",1659272694584,1.85600753,23802.0,23801.0,0.71943374]
["bitfinex","BTCUSD",1659272694853,1.85600753,23802.0,23801.0,0.41601374]
["bitfinex","BTCUSD",1659272695278,1.85600753,23802.0,23801.0,0.49501374]
["bitfinex","BTCUSD",1659272696633,1.88353217,23802.0,23801.0,0.49501374]
["bitfinex","BTCUSD",1659272697217,1.88353217,23802.0,23801.0,0.00875641]
["bitfinex","BTCUSD",1659272697311,1.88353217,23802.0,23801.0,0.08775641]
["bitfinex","BTCUSD",1659272699397,1.88353217,23802.0,23801.0,0.16675641]
["bitfinex","BTCUSD",1659272699619,1.85600753,23802.0,23801.0,0.16675641]
["bitfinex","BTCUSD",1659272699833,1.85600753,23802.0,23801.0,0.00875641]
["bitfinex","BTCUSD",1659272700527,1.85573938,23802.0,23801.0,0.01448313]
["bitfinex","BTCUSD",1659272700809,1.85573938,23802.0,23801.0,0.47174046]
["bitfinex","BTCUSD",1659272701058,1.85573938,23802.0,23801.0,0.80667046]
["bitfinex","BTCUSD",1659272701282,1.85573938,23802.0,23801.0,0.83616046]
["bitfinex","BTCUSD",1659272702497,1.85573938,23802.0,23801.0,0.83645765]
["bitfinex","BTCUSD",1659272702723,1.85573938,23802.0,23801.0,0.77545765]
["bitfinex","BTCUSD",1659272702964,1.85573938,23802.0,23801.0,1.12545765]
["bitfinex","BTCUSD",1659272703198,1.85573938,23802.0,23801.0,1.33566765]
["bitfinex","BTCUSD",1659272703199,1.8462891,23802.0,23801.0,1.33566765]
["bitfinex","BTCUSD",1659272703433,1.82845169,23802.0,23801.0,1.40766765]
["bitfinex","BTCUSD",1659272704121,1.82480505,23802.0,23801.0,1.40766765]
["bitfinex","BTCUSD",1659272704639,1.82480505,23802.0,23801.0,1.33566765]
["bitfinex","BTCUSD",1659272705358,1.82480505,23802.0,23801.0,1.82476765]
["bitfinex","BTCUSD",1659272705590,1.82480505,23802.0,23801.0,3.59870238]
["bitfinex","BTCUSD",1659272705802,1.82114957,23802.0,23801.0,3.59870238]
["bitfinex","BTCUSD",1659272706717,1.82114957,23802.0,23801.0,3.55170238]
["bitfinex","BTCUSD",1659272707406,1.82114957,23802.0,23801.0,3.59870238]
["bitfinex","BTCUSD",1659272708074,1.82114957,23802.0,23801.0,3.15660238]
["bitfinex","BTCUSD",1659272708523,1.82114957,23802.0,23801.0,3.55170238]
["bitfinex","BTCUSD",1659272708720,1.82114957,23802.0,23801.0,3.10960238]
["bitfinex","BTCUSD",1659272709447,1.83625859,23802.0,23801.0,3.15652238]
["bitfinex","BTCUSD",1659272709688,1.83625859,23802.0,23801.0,3.36644738]
["bitfinex","BTCUSD",1659272710148,1.83125859,23802.0,23801.0,3.36644738]
["bitfinex","BTCUSD",1659272710374,1.83125859,23802.0,23801.0,3.80854738]
["bitfinex","BTCUSD",1659272710588,1.83125859,23802.0,23801.0,3.76154738]
["bitfinex","BTCUSD",1659272710982,1.83125859,23802.0,23801.0,3.31944738]
["bitfinex","BTCUSD",1659272711328,1.83125859,23802.0,23801.0,3.36644738]
["bitfinex","BTCUSD",1659272712718,1.83125859,23802.0,23801.0,3.33493738]
["bitfinex","BTCUSD",1659272712950,1.83125859,23802.0,23801.0,3.28793738]
["bitfinex","BTCUSD",1659272713343,1.83125859,23802.0,23801.0,3.33493738]
["bitfinex","BTCUSD",1659272714065,1.83125859,23802.0,23801.0,3.36644738]
["bitfinex","BTCUSD",1659272714199,1.83125859,23802.0,23801.0,3.33493738]
["bitfinex","BTCUSD",1659272714407,1.83125859,23802.0,23801.0,3.28793738]
["bitfinex","BTCUSD",1659272715227,1.83125859,23802.0,23801.0,3.33493738]
["bitfinex","BTCUSD",1659272716389,1.69813895,23802.0,23801.0,3.33493738]
["bitfinex","BTCUSD",1659272716621,1.69813895,23802.0,23801.0,3.31944738]
["bitfinex","BTCUSD",1659272716622,1.66874571,23802.0,23801.0,3.31944738]
["bitfinex","BTCUSD",1659272717056,1.66874571,23802.0,23801.0,1.54551265]
["bitfinex","BTCUSD",1659272717277,1.66874571,23802.0,23801.0,1.60151265]
["bitfinex","BTCUSD",1659272717536,0.3727,23815.0,23801.0,2.04361265]
["bitfinex","BTCUSD",1659272717764,0.3727,23815.0,23806.0,0.53595733]
["bitfinex","BTCUSD",1659272717981,0.3727,23815.0,23808.0,0.259873]
["bitfinex","BTCUSD",1659272718191,0.3727,23815.0,23809.0,0.71067733]
["bitfinex","BTCUSD",1659272718411,0.3727,23815.0,23813.0,0.00572672]
["bitfinex","BTCUSD",1659272718636,0.55414,23818.0,23813.0,0.00572672]
["bitfinex","BTCUSD",1659272718637,0.5492,23818.0,23814.0,0.0428431]
["bitfinex","BTCUSD",1659272718891,0.5492,23818.0,23814.0,0.0072591]
["bitfinex","BTCUSD",1659272719090,0.5492,23818.0,23817.0,0.00572672]
["bitfinex","BTCUSD",1659272719547,0.57672464,23818.0,23817.0,0.00572672]
["bitfinex","BTCUSD",1659272720078,0.5492,23818.0,23817.0,0.00572672]
["bitfinex","BTCUSD",1659272720469,0.57672464,23818.0,23817.0,0.00572672]
["bitfinex","BTCUSD",1659272720916,0.5492,23818.0,23817.0,0.00572672]
["bitfinex","BTCUSD",1659272721365,0.5492,23818.0,23817.0,0.01793648]
["bitfinex","BTCUSD",1659272721584,0.57672464,23818.0,23817.0,0.00572672]
["bitfinex","BTCUSD",1659272721796,0.57672464,23818.0,23814.0,0.00572672]
["bitfinex","BTCUSD",1659272722022,0.57672464,23818.0,23817.0,0.00431204]
["bitfinex","BTCUSD",1659272722240,0.5492,23818.0,23817.0,0.00431204]
["bitfinex","BTCUSD",1659272722731,0.88014464,23818.0,23817.0,0.00431204]
["bitfinex","BTCUSD",1659272722966,0.57672464,23818.0,23817.0,0.00431204]
["bitfinex","BTCUSD",1659272723934,0.5492,23818.0,23817.0,0.00431204]
["bitfinex","BTCUSD",1659272724562,0.85262,23818.0,23817.0,0.00431204]
["bitfinex","BTCUSD",1659272724779,0.5492,23818.0,23817.0,0.00431204]
["bitfinex","BTCUSD",1659272726127,0.85262,23818.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272726557,0.5492,23818.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272727199,0.85262,23818.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272727414,0.35494,23821.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272727633,0.63094464,23820.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272727910,0.30342,23819.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272728110,0.30342,23818.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272728328,0.33094464,23820.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272728541,0.30342,23819.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272728767,0.30342,23818.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272729031,0.02752464,23820.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272729252,0.30342,23819.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272729470,0.02752464,23820.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272729689,0.30342,23819.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272729898,0.39842,23818.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272730104,0.095,23818.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272730323,0.32752464,23820.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272730535,0.30342,23819.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272730755,0.39842,23818.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272730978,0.095,23818.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272731193,0.32752464,23820.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272731439,0.30342,23819.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272731693,0.32752464,23820.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272731694,0.39812258,23818.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272731915,0.29535558,23818.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272732144,0.30342,23818.0,23817.0,0.01246673]
["bitfinex","BTCUSD",1659272732370,0.30342,23819.0,23817.0,0.01246673]
["bitfinex","BTCUSD",1659272732594,0.41219733,23821.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272732595,0.30342,23818.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272732823,0.41219733,23821.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272733039,0.30342,23820.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272733261,0.30342,23819.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272733484,0.09470258,23818.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272733713,0.30342,23818.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272733956,0.30342,23820.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272734164,0.09470258,23818.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272734614,0.39812258,23818.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272736151,0.42564722,23818.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272736608,0.39812258,23818.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272737076,0.42564722,23818.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272737315,0.33094464,23818.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272737540,0.30342,23818.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272739446,0.5682,23823.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272739672,0.5682,23823.0,23817.0,0.0113871]
["bitfinex","BTCUSD",1659272739673,1.30997733,23822.0,23817.0,0.0113871]
["bitfinex","BTCUSD",1659272739897,0.71067733,23821.0,23817.0,0.0113871]
["bitfinex","BTCUSD",1659272740125,0.02752464,23820.0,23817.0,0.0113871]
["bitfinex","BTCUSD",1659272740362,0.02752464,23820.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272741264,0.02752464,23820.0,23818.0,0.0051296]
["bitfinex","BTCUSD",1659272741708,0.02752464,23820.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272742648,0.40725733,23821.0,23817.0,0.01711382]
["bitfinex","BTCUSD",1659272743134,0.30342,23820.0,23817.0,0.00996529]
["bitfinex","BTCUSD",1659272743348,0.40725733,23821.0,23817.0,0.00996529]
["bitfinex","BTCUSD",1659272743801,0.02752464,23820.0,23817.0,0.00996529]
["bitfinex","BTCUSD",1659272744028,0.02752464,23820.0,23818.0,0.00714853]
["bitfinex","BTCUSD",1659272744251,0.02752464,23820.0,23817.0,0.00996529]
["bitfinex","BTCUSD",1659272745624,0.02752464,23820.0,23817.0,0.01711382]
["bitfinex","BTCUSD",1659272745834,0.30342,23819.0,23817.0,0.00996529]
["bitfinex","BTCUSD",1659272746043,0.02752464,23820.0,23817.0,0.00996529]
["bitfinex","BTCUSD",1659272746472,0.02752464,23820.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272747202,0.32752464,23820.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272747423,0.02752464,23820.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272748093,0.23741264,23820.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272748391,0.30342,23819.0,23817.0,0.00423857]
["bitfinex","BTCUSD",1659272748611,0.40725733,23819.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272748826,0.99235733,23819.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272749280,0.30342,23818.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272749520,0.99235733,23819.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272750469,0.30342,23818.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272751284,0.99235733,23819.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272751502,0.30342,23818.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272751725,0.99235733,23819.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272751949,0.30342,23818.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272752178,0.99235733,23819.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272752605,0.30342,23818.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272752826,0.99235733,23819.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272753034,0.30342,23818.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272753243,0.99235733,23819.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272753479,0.30342,23818.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272753913,0.99235733,23819.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272754133,0.30342,23818.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272754399,0.99235733,23819.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272754620,0.30342,23818.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272754902,0.99235733,23819.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272755137,0.30342,23818.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272756451,0.99235733,23819.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272756668,0.30342,23818.0,23817.0,0.02438223]
["bitfinex","BTCUSD",1659272756885,0.99235733,23819.0,23817.0,0.02438223]
["bitfinex","BTCUSD",1659272757114,0.30342,23818.0,23817.0,0.02438223]
["bitfinex","BTCUSD",1659272757326,0.99235733,23819.0,23817.0,0.0198871]
["bitfinex","BTCUSD",1659272757539,0.30342,23818.0,23817.0,0.0198871]
["bitfinex","BTCUSD",1659272757755,0.99235733,23819.0,23817.0,0.0198871]
["bitfinex","BTCUSD",1659272757983,0.30342,23818.0,23817.0,0.0198871]
["bitfinex","BTCUSD",1659272758220,0.99235733,23819.0,23817.0,0.0198871]
["bitfinex","BTCUSD",1659272758437,0.30342,23818.0,23817.0,0.0198871]
["bitfinex","BTCUSD",1659272758725,0.99235733,23819.0,23817.0,0.0198871]
["bitfinex","BTCUSD",1659272758963,0.30342,23818.0,23817.0,0.0198871]
["bitfinex","BTCUSD",1659272759173,0.08970258,23818.0,23817.0,0.0198871]
["bitfinex","BTCUSD",1659272759392,0.30342,23818.0,23817.0,0.0198871]
["bitfinex","BTCUSD",1659272759600,0.39312258,23818.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272760037,0.08970258,23818.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272760473,0.39312258,23818.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272760698,0.08970258,23818.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272760918,0.30342,23818.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272761795,0.99235733,23819.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272762038,0.30342,23818.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272762257,0.99235733,23819.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272762508,0.39312258,23818.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272762717,0.08970258,23818.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272762942,0.39312258,23818.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272763598,0.99235733,23819.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272763855,0.30342,23818.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272764069,0.5851,23819.0,23817.0,0.0198871]
["bitfinex","BTCUSD",1659272764282,0.39312258,23818.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272764498,0.08970258,23818.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272764720,0.39312258,23818.0,23817.0,0.01273857]
["bitfinex","BTCUSD",1659272764952,0.39312258,23818.0,23817.0,0.01266086]
["bitfinex","BTCUSD",1659272765240,0.90037991,23818.0,23817.0,0.0085]
["bitfinex","BTCUSD",1659272765476,1.32907991,23818.0,23817.0,0.0085]
["bitfinex","BTCUSD",1659272766147,1.34172339,23818.0,23817.0,0.0085]
["bitfinex","BTCUSD",1659272766825,1.38599667,23818.0,23817.0,0.0085]
["bitfinex","BTCUSD",1659272767034,1.39233411,23818.0,23817.0,0.01078505]
["bitfinex","BTCUSD",1659272767469,1.41985875,23818.0,23817.0,0.01078505]
["bitfinex","BTCUSD",1659272767912,1.42452639,23818.0,23817.0,0.0085]
["bitfinex","BTCUSD",1659272768364,1.41188291,23818.0,23817.0,0.0085]
["bitfinex","BTCUSD",1659272770222,1.32218033,23818.0,23817.0,0.0085]
["bitfinex","BTCUSD",1659272771131,1.53209933,23818.0,23817.0,0.0085]
["bitfinex","BTCUSD",1659272774554,1.53209933,23818.0,23817.0,0.01072768]
["bitfinex","BTCUSD",1659272775246,1.53209933,23818.0,23814.0,6.324e-05]
["bitfinex","BTCUSD",1659272775247,1.08970258,23815.0,23814.0,6.324e-05]
["bitfinex","BTCUSD",1659272775494,2.73027491,23815.0,23814.0,6.324e-05]
["bitfinex","BTCUSD",1659272775722,2.73027491,23815.0,23814.0,3.24e-06]
["bitfinex","BTCUSD",1659272775723,2.83027491,23815.0,23814.0,3.24e-06]
["bitfinex","BTCUSD",1659272775952,3.40036819,23815.0,23814.0,3.24e-06]
["bitfinex","BTCUSD",1659272776174,4.89306561,23815.0,23814.0,3.24e-06]
["bitfinex","BTCUSD",1659272776397,4.93406188,23815.0,23814.0,3.24e-06]
["bitfinex","BTCUSD",1659272776874,4.94670536,23815.0,23814.0,3.24e-06]
["bitfinex","BTCUSD",1659272777114,0.4418,23813.0,23810.0,0.00025298]
["bitfinex","BTCUSD",1659272777406,1.26840258,23811.0,23810.0,0.00025298]
["bitfinex","BTCUSD",1659272777629,2.32907991,23811.0,23810.0,0.00025298]
["bitfinex","BTCUSD",1659272778535,2.32907991,23811.0,23802.0,0.3686]
["bitfinex","BTCUSD",1659272778774,1.01067733,23810.0,23802.0,0.3686]
["bitfinex","BTCUSD",1659272778997,0.71067733,23809.0,23802.0,0.3686]
["bitfinex","BTCUSD",1659272779223,1.01067733,23808.0,23802.0,0.3686]
["bitfinex","BTCUSD",1659272779445,0.30342,23807.0,23802.0,0.3686]
["bitfinex","BTCUSD",1659272779667,0.40725733,23808.0,23802.0,0.3686]
["bitfinex","BTCUSD",1659272779910,0.30342,23807.0,23802.0,0.3686]
["bitfinex","BTCUSD",1659272780141,0.40725733,23808.0,23802.0,0.40011]
["bitfinex","BTCUSD",1659272780381,0.40725733,23808.0,23802.0,0.3686]
["bitfinex","BTCUSD",1659272781376,0.48625733,23808.0,23802.0,0.3686]
["bitfinex","BTCUSD",1659272781604,0.30342,23807.0,23802.0,0.3686]
["bitfinex","BTCUSD",1659272781839,0.49662122,23808.0,23802.0,0.3686]
["bitfinex","BTCUSD",1659272782067,1.22067433,23807.0,23802.0,0.3686]
["bitfinex","BTCUSD",1659272782311,0.71067733,23806.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659272782544,0.30342,23805.0,23804.0,6.52e-05]
["bitfinex","BTCUSD",1659272782794,0.63094464,23805.0,23804.0,6.52e-05]
["bitfinex","BTCUSD",1659272783250,0.75294464,23805.0,23804.0,6.52e-05]
["bitfinex","BTCUSD",1659272783474,2.17217194,23805.0,23804.0,6.52e-05]
["bitfinex","BTCUSD",1659272783931,1.11020197,23805.0,23804.0,6.52e-05]
["bitfinex","BTCUSD",1659272784154,1.16020197,23805.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659272784429,0.08970258,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659272784655,0.11222722,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659272784870,0.41564722,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659272785327,0.43264722,23802.0,23801.0,0.07606011]
["bitfinex","BTCUSD",1659272786256,0.12922722,23802.0,23801.0,0.07606011]
["bitfinex","BTCUSD",1659272786497,0.43264722,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659272786725,0.41564722,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659272786980,0.38812258,23802.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659272787415,0.40412258,23802.0,23801.0,0.07506011]
["bitfinex","BTCUSD",1659272787653,0.40412258,23802.0,23801.0,0.12673683]
["bitfinex","BTCUSD",1659272787654,0.31942,23802.0,23801.0,0.12673683]
["bitfinex","BTCUSD",1659272787882,0.016,23802.0,23801.0,0.12673683]
["bitfinex","BTCUSD",1659272788119,0.016,23802.0,23801.0,0.13388536]
["bitfinex","BTCUSD",1659272788607,0.00570006,23803.0,23801.0,0.05888536]
["bitfinex","BTCUSD",1659272788864,0.00570006,23803.0,23801.0,0.01293536]
["bitfinex","BTCUSD",1659272789085,0.00570006,23803.0,23801.0,0.05888536]
["bitfinex","BTCUSD",1659272789374,0.02670006,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659272789592,0.02670006,23803.0,23802.0,0.00572672]
["bitfinex","BTCUSD",1659272789831,0.021,23803.0,23802.0,0.00572672]
["bitfinex","BTCUSD",1659272790490,0.04852464,23803.0,23802.0,0.00572672]
["bitfinex","BTCUSD",1659272790723,0.5776,23809.0,23802.0,0.00572672]
["bitfinex","BTCUSD",1659272790932,0.40725733,23808.0,23802.0,0.00572672]
["bitfinex","BTCUSD",1659272791401,0.40725733,23808.0,23802.0,0.08372672]
["bitfinex","BTCUSD",1659272792563,0.40725733,23808.0,23802.0,0.00572672]
["bitfinex","BTCUSD",1659272792806,0.61724633,23808.0,23802.0,0.00572672]
["bitfinex","BTCUSD",1659272793247,0.69624633,23808.0,23802.0,0.00572672]
["bitfinex","BTCUSD",1659272793725,0.30342,23807.0,23802.0,0.00572672]
["bitfinex","BTCUSD",1659272793945,0.30342,23807.0,23802.0,0.00777715]
["bitfinex","BTCUSD",1659272793946,0.930029,23807.0,23802.0,0.00777715]
["bitfinex","BTCUSD",1659272794180,0.930029,23807.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272794181,0.30342,23806.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272794384,0.33094464,23805.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272794656,0.02752464,23805.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272794876,0.210006,23806.0,23803.0,0.00916336]
["bitfinex","BTCUSD",1659272795107,0.210006,23806.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272795108,0.30342,23805.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272795338,0.061,23805.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272795796,0.061,23805.0,23803.0,0.00916336]
["bitfinex","BTCUSD",1659272796059,0.30342,23804.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272796284,0.08852464,23805.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272796557,0.02752464,23805.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272797250,0.08852464,23805.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272798517,0.02752464,23805.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272799085,0.30342,23804.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272799323,0.08852464,23805.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272800142,0.08852464,23805.0,23802.0,0.00211559]
["bitfinex","BTCUSD",1659272800590,0.02752464,23805.0,23802.0,0.00211559]
["bitfinex","BTCUSD",1659272801050,0.08470258,23803.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272803118,0.08470258,23803.0,23802.0,0.08005043]
["bitfinex","BTCUSD",1659272803571,0.510017,23804.0,23802.0,0.08005043]
["bitfinex","BTCUSD",1659272803817,0.210017,23804.0,23802.0,0.08005043]
["bitfinex","BTCUSD",1659272804547,0.210017,23804.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272804774,0.38812258,23803.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272805004,0.08470258,23803.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272805234,0.210017,23804.0,23802.0,0.07705043]
["bitfinex","BTCUSD",1659272805458,0.587,23806.0,23802.0,0.07705043]
["bitfinex","BTCUSD",1659272805686,0.99425733,23806.0,23802.0,0.07705043]
["bitfinex","BTCUSD",1659272805912,0.30342,23805.0,23802.0,0.07705043]
["bitfinex","BTCUSD",1659272806128,0.99425733,23806.0,23802.0,0.07705043]
["bitfinex","BTCUSD",1659272806386,0.60342,23805.0,23802.0,0.07705043]
["bitfinex","BTCUSD",1659272806612,0.60342,23805.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272806613,0.3,23805.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272806825,0.30342,23804.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272807045,0.99425733,23806.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272807282,0.36942,23805.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272807499,0.30342,23804.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272807757,0.066,23805.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272808245,0.366,23805.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272808457,0.3,23805.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272808680,0.08470258,23803.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272808897,0.02752464,23803.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272809097,0.02752464,23803.0,23802.0,0.08005043]
["bitfinex","BTCUSD",1659272809597,0.30342,23805.0,23802.0,0.08005043]
["bitfinex","BTCUSD",1659272809798,0.30342,23804.0,23802.0,0.08005043]
["bitfinex","BTCUSD",1659272810068,0.30342,23805.0,23802.0,0.08005043]
["bitfinex","BTCUSD",1659272810276,0.02752464,23804.0,23802.0,0.08005043]
["bitfinex","BTCUSD",1659272810516,1.20426333,23806.0,23802.0,0.08005043]
["bitfinex","BTCUSD",1659272810749,0.30342,23805.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272810960,1.20426333,23806.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272811173,0.30342,23805.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272811429,0.08470258,23803.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272812112,0.6883003,23803.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272812832,0.60359772,23803.0,23802.0,0.00797123]
["bitfinex","BTCUSD",1659272813063,0.60359772,23803.0,23802.0,0.31139123]
["bitfinex","BTCUSD",1659272813293,0.60359772,23803.0,23802.0,0.08597123]
["bitfinex","BTCUSD",1659272813730,0.60353083,23803.0,23802.0,0.08597123]
["bitfinex","BTCUSD",1659272813966,0.60353083,23803.0,23802.0,0.08577715]
["bitfinex","BTCUSD",1659272814204,0.60353083,23803.0,23802.0,0.08005043]
["bitfinex","BTCUSD",1659272814444,1.20695083,23803.0,23802.0,0.08005043]
["bitfinex","BTCUSD",1659272814655,1.25695083,23803.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272814905,1.20695083,23803.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272815111,1.25695083,23803.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272815378,1.28595083,23803.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272816486,1.23447547,23803.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272816708,1.28447547,23803.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272816930,1.33447547,23803.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272817146,1.23447547,23803.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272817364,1.01247547,23803.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272817588,1.31247547,23803.0,23802.0,0.00205043]
["bitfinex","BTCUSD",1659272818736,1.23447547,23803.0,23802.0,0.00194208]
["bitfinex","BTCUSD",1659272819552,1.31247547,23803.0,23802.0,0.00194208]
["bitfinex","BTCUSD",1659272819994,1.01247547,23803.0,23802.0,0.00194208]
["bitfinex","BTCUSD",1659272820225,1.31247547,23803.0,23802.0,0.00194208]
["bitfinex","BTCUSD",1659272820949,0.93447547,23803.0,23802.0,0.00194208]
["bitfinex","BTCUSD",1659272821382,1.01247547,23803.0,23802.0,0.00194208]
["bitfinex","BTCUSD",1659272821383,1.01247547,23803.0,23802.0,0.00391761]
["bitfinex","BTCUSD",1659272822503,0.93447547,23803.0,23802.0,0.00391761]
["bitfinex","BTCUSD",1659272823303,1.01247547,23803.0,23802.0,0.00391761]
["bitfinex","BTCUSD",1659272824489,0.93447547,23803.0,23802.0,0.00391761]
["bitfinex","BTCUSD",1659272825307,1.01247547,23803.0,23802.0,0.00391761]
["bitfinex","BTCUSD",1659272828615,0.93447547,23803.0,23802.0,0.00391761]
["bitfinex","BTCUSD",1659272829298,1.01247547,23803.0,23802.0,0.00391761]
["bitfinex","BTCUSD",1659272829775,0.98495083,23803.0,23802.0,0.00391761]
["bitfinex","BTCUSD",1659272830659,0.90695083,23803.0,23802.0,0.00391761]
["bitfinex","BTCUSD",1659272830895,0.90695083,23803.0,23800.0,0.01247772]
["bitfinex","BTCUSD",1659272831158,0.60353083,23803.0,23802.0,0.00393991]
["bitfinex","BTCUSD",1659272831360,0.64653083,23803.0,23802.0,0.00393991]
["bitfinex","BTCUSD",1659272832553,0.60353083,23803.0,23802.0,0.00196438]
["bitfinex","BTCUSD",1659272832986,0.60353083,23803.0,23802.0,0.00911291]
["bitfinex","BTCUSD",1659272833218,0.68253083,23803.0,23802.0,0.00196438]
["bitfinex","BTCUSD",1659272833501,0.71005547,23803.0,23800.0,0.01247772]
["bitfinex","BTCUSD",1659272834214,0.68253083,23803.0,23801.0,0.00735992]
["bitfinex","BTCUSD",1659272834434,0.68253083,23803.0,23800.0,0.01247772]
["bitfinex","BTCUSD",1659272834659,0.60353083,23803.0,23800.0,0.01247772]
["bitfinex","BTCUSD",1659272835383,0.02752464,23802.0,23800.0,0.01247772]
["bitfinex","BTCUSD",1659272835863,0.68253083,23803.0,23800.0,0.01983765]
["bitfinex","BTCUSD",1659272836090,0.68253083,23803.0,23800.0,0.01247772]
["bitfinex","BTCUSD",1659272836548,0.60353083,23803.0,23800.0,0.01247772]
["bitfinex","BTCUSD",1659272836784,0.60353083,23803.0,23801.0,0.00942008]
["bitfinex","BTCUSD",1659272837004,0.60353083,23803.0,23800.0,0.01247772]
["bitfinex","BTCUSD",1659272837278,0.68253083,23803.0,23800.0,0.01247772]
["bitfinex","BTCUSD",1659272837513,0.71005547,23803.0,23800.0,0.01247772]
["bitfinex","BTCUSD",1659272838187,0.68253083,23803.0,23800.0,0.01247772]
["bitfinex","BTCUSD",1659272839122,0.60353083,23803.0,23800.0,0.0218979]
["bitfinex","BTCUSD",1659272839356,0.60353083,23803.0,23801.0,0.41298405]
["bitfinex","BTCUSD",1659272839357,0.68253083,23803.0,23801.0,0.41298405]
["bitfinex","BTCUSD",1659272839601,0.68253083,23803.0,23802.0,0.35914672]
["bitfinex","BTCUSD",1659272839867,0.68253083,23803.0,23802.0,0.30914672]
["bitfinex","BTCUSD",1659272840564,0.60353083,23803.0,23802.0,0.30914672]
["bitfinex","BTCUSD",1659272841264,0.67853083,23803.0,23802.0,0.02672672]
["bitfinex","BTCUSD",1659272842671,0.60353083,23803.0,23802.0,0.00572672]
["bitfinex","BTCUSD",1659272842894,0.60353083,23803.0,23802.0,0.31141662]
["bitfinex","BTCUSD",1659272843339,0.67853083,23803.0,23802.0,0.33241662]
["bitfinex","BTCUSD",1659272843776,0.67853083,23803.0,23802.0,0.33454173]
["bitfinex","BTCUSD",1659272844002,0.67853083,23803.0,23802.0,0.03112173]
["bitfinex","BTCUSD",1659272844699,0.60353083,23803.0,23802.0,0.72079906]
["bitfinex","BTCUSD",1659272845419,0.67853083,23803.0,23802.0,0.74179906]
["bitfinex","BTCUSD",1659272846388,0.67853083,23803.0,23802.0,0.74169233]
["bitfinex","BTCUSD",1659272846625,0.60353083,23803.0,23802.0,0.72069233]
["bitfinex","BTCUSD",1659272847339,0.67853083,23803.0,23802.0,0.02528828]
["bitfinex","BTCUSD",1659272848711,0.60353083,23803.0,23802.0,0.00428828]
["bitfinex","BTCUSD",1659272849448,0.65853083,23803.0,23802.0,0.00428828]
["bitfinex","BTCUSD",1659272850645,0.60353083,23803.0,23802.0,0.00428828]
["bitfinex","BTCUSD",1659272850868,0.60353083,23803.0,23802.0,0.0136104]
["bitfinex","BTCUSD",1659272851096,0.60353083,23803.0,23802.0,0.00428828]
["bitfinex","BTCUSD",1659272851328,0.65853083,23803.0,23802.0,0.00428828]
["bitfinex","BTCUSD",1659272852785,0.60353083,23803.0,23802.0,0.00428828]
["bitfinex","BTCUSD",1659272853229,0.65853083,23803.0,23802.0,0.00428828]
["bitfinex","BTCUSD",1659272855742,0.68605547,23803.0,23802.0,0.00428828]
["bitfinex","BTCUSD",1659272855991,0.98605547,23803.0,23802.0,0.00428828]
["bitfinex","BTCUSD",1659272856226,1.28947547,23803.0,23802.0,0.00428828]
["bitfinex","BTCUSD",1659272856456,1.3483877,23803.0,23802.0,0.01271788]
["bitfinex","BTCUSD",1659272856714,1.2933877,23803.0,23802.0,0.01271788]
["bitfinex","BTCUSD",1659272857207,0.9933877,23803.0,23802.0,0.01271788]
["bitfinex","BTCUSD",1659272857442,1.3503877,23803.0,23802.0,0.01271788]
["bitfinex","BTCUSD",1659272858164,1.29147547,23803.0,23802.0,0.01063539]
["bitfinex","BTCUSD",1659272858632,1.23447547,23803.0,23802.0,0.01063539]
["bitfinex","BTCUSD",1659272859261,0.99147547,23803.0,23802.0,0.01063539]
["bitfinex","BTCUSD",1659272859706,0.96395083,23803.0,23802.0,0.01063539]
["bitfinex","BTCUSD",1659272859935,0.96395083,23803.0,23802.0,0.01636211]
["bitfinex","BTCUSD",1659272859936,0.66053083,23803.0,23802.0,0.01636211]
["bitfinex","BTCUSD",1659272860657,0.60353083,23803.0,23802.0,0.01636211]
["bitfinex","BTCUSD",1659272861303,0.68805547,23803.0,23802.0,0.01636211]
["bitfinex","BTCUSD",1659272861870,0.66053083,23803.0,23802.0,0.01636211]
["bitfinex","BTCUSD",1659272862215,0.68805547,23803.0,23802.0,0.01636211]
["bitfinex","BTCUSD",1659272862564,0.63105547,23803.0,23802.0,0.01636211]
["bitfinex","BTCUSD",1659272862691,0.60353083,23803.0,23802.0,0.01636211]
["bitfinex","BTCUSD",1659272863295,0.66053083,23803.0,23802.0,0.01636211]
["bitfinex","BTCUSD",1659272863520,0.68805547,23803.0,23802.0,0.01636211]
["bitfinex","BTCUSD",1659272864199,0.66053083,23803.0,23802.0,0.01636211]
["bitfinex","BTCUSD",1659272864703,0.60353083,23803.0,23802.0,0.01636211]
["bitfinex","BTCUSD",1659272865330,0.66053083,23803.0,23802.0,0.01636211]
["bitfinex","BTCUSD",1659272866771,0.60353083,23803.0,23802.0,0.01636211]
["bitfinex","BTCUSD",1659272867224,0.59105311,23803.0,23802.0,0.03536211]
["bitfinex","BTCUSD",1659272867442,0.65905311,23803.0,23802.0,0.03536211]
["bitfinex","BTCUSD",1659272867863,0.40905311,23803.0,23802.0,0.03536211]
["bitfinex","BTCUSD",1659272868718,0.34105311,23803.0,23802.0,0.01636211]
["bitfinex","BTCUSD",1659272869244,0.34105311,23803.0,23802.0,0.04251064]
["bitfinex","BTCUSD",1659272869245,0.40905311,23803.0,23802.0,0.04251064]
["bitfinex","BTCUSD",1659272869468,0.40905311,23803.0,23802.0,0.03536211]
["bitfinex","BTCUSD",1659272870560,0.40905311,23803.0,23802.0,0.01636211]
["bitfinex","BTCUSD",1659272870793,0.34105311,23803.0,23802.0,0.01636211]
["bitfinex","BTCUSD",1659272871206,0.40905311,23803.0,23802.0,0.03536211]
["bitfinex","BTCUSD",1659272871426,0.40905311,23803.0,23802.0,0.03567391]
["bitfinex","BTCUSD",1659272871680,0.40905311,23803.0,23802.0,0.03536211]
["bitfinex","BTCUSD",1659272872575,0.34105311,23803.0,23802.0,0.01636211]
["bitfinex","BTCUSD",1659272873240,0.40905311,23803.0,23802.0,0.03536211]
["bitfinex","BTCUSD",1659272873711,0.40905311,23803.0,23802.0,0.02963539]
["bitfinex","BTCUSD",1659272874326,0.71247311,23803.0,23802.0,0.02963539]
["bitfinex","BTCUSD",1659272874464,0.34105311,23803.0,23802.0,0.01063539]
["bitfinex","BTCUSD",1659272875152,0.40905311,23803.0,23802.0,0.02963539]
["bitfinex","BTCUSD",1659272875382,0.43657775,23803.0,23802.0,0.02963539]
["bitfinex","BTCUSD",1659272875831,0.40905311,23803.0,23802.0,0.02963539]
["bitfinex","BTCUSD",1659272876506,0.36857775,23803.0,23802.0,0.01063539]
["bitfinex","BTCUSD",1659272877316,0.43657775,23803.0,23802.0,0.02963539]
["bitfinex","BTCUSD",1659272878503,0.36857775,23803.0,23802.0,0.01063539]
["bitfinex","BTCUSD",1659272879324,0.73999775,23803.0,23802.0,0.02963539]
["bitfinex","BTCUSD",1659272879574,0.43657775,23803.0,23802.0,0.02963539]
["bitfinex","BTCUSD",1659272879797,0.73999775,23803.0,23802.0,0.02963539]
["bitfinex","BTCUSD",1659272880662,0.73999775,23803.0,23802.0,0.01063539]
["bitfinex","BTCUSD",1659272880663,0.67199775,23803.0,23802.0,0.01063539]
["bitfinex","BTCUSD",1659272881151,0.73999775,23803.0,23802.0,0.02963539]
["bitfinex","BTCUSD",1659272881777,0.73831877,23803.0,23802.0,0.02963539]
["bitfinex","BTCUSD",1659272882443,0.67031877,23803.0,23802.0,0.01063539]
["bitfinex","BTCUSD",1659272882660,0.67031877,23803.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272882661,0.00212582,23802.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272882883,0.08470258,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272883108,2.06936954,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272883327,2.01936954,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272884024,1.94046954,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272884250,1.89046954,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272884945,1.68647991,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272885180,1.35221912,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272885409,1.43221912,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272885882,0.39915921,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272886125,0.09573921,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272886569,0.04326385,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272887235,0.12226385,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272887576,0.42568385,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272888821,0.12226385,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272889277,0.42568385,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272890970,0.34668385,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272891456,0.42568385,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272892593,0.34668385,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272893263,0.42568385,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272893709,0.42093075,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272895100,0.34193075,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272895398,0.42093075,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272896574,0.34193075,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272897243,0.42093075,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272898703,0.34193075,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272899361,0.42093075,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272899593,0.11751075,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272900058,0.42093075,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272900289,0.08998611,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272900751,0.01098611,23800.0,23799.0,0.001]
["bitfinex","BTCUSD",1659272901222,0.01098611,23800.0,23799.0,0.04538525]
["bitfinex","BTCUSD",1659272901452,0.01098611,23800.0,23799.0,0.85606258]
["bitfinex","BTCUSD",1659272901453,0.09098611,23800.0,23799.0,0.85606258]
["bitfinex","BTCUSD",1659272902142,0.09098611,23800.0,23799.0,0.81870606]
["bitfinex","BTCUSD",1659272902364,0.09098611,23800.0,23799.0,0.80606258]
["bitfinex","BTCUSD",1659272902593,0.01098611,23800.0,23799.0,0.80606258]
["bitfinex","BTCUSD",1659272902816,0.00566993,23800.0,23799.0,0.80606258]
["bitfinex","BTCUSD",1659272903380,0.00555085,23800.0,23799.0,0.85806258]
["bitfinex","BTCUSD",1659272903605,0.33937413,23803.0,23802.0,0.00572672]
["bitfinex","BTCUSD",1659272903835,0.33937413,23803.0,23802.0,0.72355258]
["bitfinex","BTCUSD",1659272905449,0.33937413,23803.0,23802.0,0.76755258]
["bitfinex","BTCUSD",1659272905735,0.33937413,23803.0,23802.0,0.34742]
["bitfinex","BTCUSD",1659272905978,0.33937413,23803.0,23802.0,0.044]
["bitfinex","BTCUSD",1659272906675,0.33937413,23803.0,23799.0,0.00672672]
["bitfinex","BTCUSD",1659272906937,0.33937413,23803.0,23800.0,0.00714853]
["bitfinex","BTCUSD",1659272907168,0.33937413,23803.0,23801.0,0.30342]
["bitfinex","BTCUSD",1659272907393,0.33937413,23803.0,23800.0,0.00714853]
["bitfinex","BTCUSD",1659272909235,0.36689877,23803.0,23800.0,0.00714853]
["bitfinex","BTCUSD",1659272909499,0.36689877,23803.0,23800.0,0.078]
["bitfinex","BTCUSD",1659272909725,0.36689877,23803.0,23800.0,0.08514853]
["bitfinex","BTCUSD",1659272910384,0.36689877,23803.0,23800.0,0.078]
["bitfinex","BTCUSD",1659272910624,0.210056,23802.0,23799.0,0.00672672]
["bitfinex","BTCUSD",1659272911124,0.210056,23802.0,23799.0,0.01387525]
["bitfinex","BTCUSD",1659272911345,0.210056,23802.0,23799.0,0.05087525]
["bitfinex","BTCUSD",1659272911823,0.210056,23802.0,23799.0,0.04372672]
["bitfinex","BTCUSD",1659272912718,0.210056,23802.0,23799.0,0.01387525]
["bitfinex","BTCUSD",1659272912951,0.754056,23802.0,23799.0,0.01387525]
["bitfinex","BTCUSD",1659272913610,0.754056,23802.0,23799.0,0.05087525]
["bitfinex","BTCUSD",1659272913838,0.754056,23802.0,23799.0,0.04372672]
["bitfinex","BTCUSD",1659272914801,0.754056,23802.0,23798.0,0.0021]
["bitfinex","BTCUSD",1659272914802,0.754056,23802.0,23798.0,0.00106245]
["bitfinex","BTCUSD",1659272915252,0.08470258,23800.0,23799.0,0.037]
["bitfinex","BTCUSD",1659272915478,0.754056,23802.0,23799.0,0.037]
["bitfinex","BTCUSD",1659272916631,0.754056,23802.0,23798.0,0.00106245]
["bitfinex","BTCUSD",1659272917299,0.754056,23802.0,23798.0,0.03806245]
["bitfinex","BTCUSD",1659272918461,0.754056,23802.0,23799.0,0.00714853]
["bitfinex","BTCUSD",1659272918722,0.754056,23802.0,23798.0,0.00106245]
["bitfinex","BTCUSD",1659272919307,0.754056,23802.0,23799.0,0.037]
["bitfinex","BTCUSD",1659272920685,0.754056,23802.0,23798.0,0.00106245]
["bitfinex","BTCUSD",1659272921389,0.754056,23802.0,23798.0,0.03806245]
["bitfinex","BTCUSD",1659272923220,0.754056,23802.0,23799.0,0.00714853]
["bitfinex","BTCUSD",1659272923446,0.754056,23802.0,23798.0,0.03806245]
["bitfinex","BTCUSD",1659272924658,0.754056,23802.0,23798.0,0.00106245]
["bitfinex","BTCUSD",1659272925318,0.754056,23802.0,23798.0,0.03806245]
["bitfinex","BTCUSD",1659272926780,0.754056,23802.0,23798.0,0.00106245]
["bitfinex","BTCUSD",1659272927237,0.754056,23802.0,23798.0,0.07706245]
["bitfinex","BTCUSD",1659272928174,0.754056,23802.0,23799.0,0.00714853]
["bitfinex","BTCUSD",1659272928391,0.754056,23802.0,23799.0,0.00214853]
["bitfinex","BTCUSD",1659272929199,1.1942721,23803.0,23799.0,0.00214853]
["bitfinex","BTCUSD",1659272929200,0.74663146,23803.0,23799.0,0.00214853]
["bitfinex","BTCUSD",1659272929443,0.74663146,23803.0,23799.0,0.07814853]
["bitfinex","BTCUSD",1659272929663,0.33937413,23803.0,23799.0,0.07814853]
["bitfinex","BTCUSD",1659272930646,0.33937413,23803.0,23799.0,0.00214853]
["bitfinex","BTCUSD",1659272930871,0.33937413,23803.0,23798.0,0.00106245]
["bitfinex","BTCUSD",1659272931338,0.41837413,23803.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659272932686,0.33937413,23803.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659272933188,0.74663146,23803.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659272933405,0.82563146,23803.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659272934083,0.82563146,23803.0,23798.0,0.12807325]
["bitfinex","BTCUSD",1659272934505,0.74663146,23803.0,23798.0,0.12807325]
["bitfinex","BTCUSD",1659272934847,0.33937413,23803.0,23798.0,0.53533058]
["bitfinex","BTCUSD",1659272935036,0.33937413,23803.0,23799.0,0.30342]
["bitfinex","BTCUSD",1659272935272,0.33937413,23803.0,23800.0,0.00214853]
["bitfinex","BTCUSD",1659272935987,0.33937413,23803.0,23798.0,0.03997325]
["bitfinex","BTCUSD",1659272935988,0.65,23801.0,23798.0,0.03997325]
["bitfinex","BTCUSD",1659272936223,0.40725733,23801.0,23798.0,0.03997325]
["bitfinex","BTCUSD",1659272936741,0.40725733,23801.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659272937421,0.08470258,23799.0,23798.0,0.07597325]
["bitfinex","BTCUSD",1659272937639,0.42625733,23801.0,23798.0,0.07597325]
["bitfinex","BTCUSD",1659272937855,0.63633533,23801.0,23798.0,0.07597325]
["bitfinex","BTCUSD",1659272938089,0.63633533,23801.0,23799.0,0.00214853]
["bitfinex","BTCUSD",1659272938319,0.63633533,23801.0,23798.0,0.07597325]
["bitfinex","BTCUSD",1659272938547,0.61733533,23801.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659272938767,0.40725733,23801.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659272939259,0.45825733,23801.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659272939980,0.49078197,23801.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659272940675,0.43978197,23801.0,23798.0,0.00103847]
["bitfinex","BTCUSD",1659272940900,0.43978197,23801.0,23798.0,0.003187]
["bitfinex","BTCUSD",1659272941134,0.210072,23802.0,23798.0,0.003187]
["bitfinex","BTCUSD",1659272941381,0.051,23801.0,23798.0,0.41044433]
["bitfinex","BTCUSD",1659272941709,0.051,23801.0,23799.0,0.30342]
["bitfinex","BTCUSD",1659272941938,0.051,23801.0,23800.0,0.30342]
["bitfinex","BTCUSD",1659272942185,0.051,23801.0,23798.0,0.41044212]
["bitfinex","BTCUSD",1659272942432,0.051,23801.0,23799.0,0.30342]
["bitfinex","BTCUSD",1659272942688,0.33937413,23803.0,23799.0,0.30342]
["bitfinex","BTCUSD",1659272942909,0.33937413,23803.0,23798.0,0.41044212]
["bitfinex","BTCUSD",1659272943116,0.33937413,23803.0,23798.0,0.41037911]
["bitfinex","BTCUSD",1659272943347,0.33937413,23803.0,23799.0,0.035]
["bitfinex","BTCUSD",1659272944831,0.33937413,23803.0,23798.0,0.41037911]
["bitfinex","BTCUSD",1659272945302,0.40337413,23803.0,23798.0,0.41037911]
["bitfinex","BTCUSD",1659272945955,0.40337413,23803.0,23799.0,0.30342]
["bitfinex","BTCUSD",1659272946194,0.40337413,23803.0,23798.0,0.41037911]
["bitfinex","BTCUSD",1659272946411,0.40337413,23803.0,23799.0,0.30342]
["bitfinex","BTCUSD",1659272946632,0.33937413,23803.0,23798.0,0.41037911]
["bitfinex","BTCUSD",1659272947113,0.33937413,23803.0,23799.0,0.30342]
["bitfinex","BTCUSD",1659272947336,0.40337413,23803.0,23798.0,0.41037911]
["bitfinex","BTCUSD",1659272947561,0.40337413,23803.0,23799.0,0.30342]
["bitfinex","BTCUSD",1659272947784,0.40337413,23803.0,23798.0,0.41037911]
["bitfinex","BTCUSD",1659272948025,0.40337413,23803.0,23799.0,0.30342]
["bitfinex","BTCUSD",1659272948240,0.40337413,23803.0,23798.0,0.41037911]
["bitfinex","BTCUSD",1659272948455,0.40337413,23803.0,23799.0,0.30342]
["bitfinex","BTCUSD",1659272948687,0.40337413,23803.0,23798.0,0.41037911]
["bitfinex","BTCUSD",1659272948688,0.33937413,23803.0,23798.0,0.41037911]
["bitfinex","BTCUSD",1659272948916,0.33937413,23803.0,23799.0,0.30342]
["bitfinex","BTCUSD",1659272949137,0.33937413,23803.0,23800.0,0.30348521]
["bitfinex","BTCUSD",1659272949425,0.33937413,23803.0,23800.0,6.521e-05]
["bitfinex","BTCUSD",1659272949835,0.40337413,23803.0,23800.0,6.521e-05]
["bitfinex","BTCUSD",1659272950057,0.40337413,23803.0,23798.0,0.40823058]
["bitfinex","BTCUSD",1659272950280,0.40337413,23803.0,23799.0,0.30342]
["bitfinex","BTCUSD",1659272950500,0.40337413,23803.0,23800.0,0.30348521]
["bitfinex","BTCUSD",1659272950728,0.43589877,23803.0,23800.0,6.521e-05]
["bitfinex","BTCUSD",1659272950982,0.43589877,23803.0,23800.0,0.00221374]
["bitfinex","BTCUSD",1659272951205,0.33937413,23803.0,23800.0,0.00221374]
["bitfinex","BTCUSD",1659272951439,0.40337413,23803.0,23800.0,0.00214853]
["bitfinex","BTCUSD",1659272952789,0.40328597,23803.0,23800.0,0.00214853]
["bitfinex","BTCUSD",1659272953007,0.33928597,23803.0,23800.0,0.00214853]
["bitfinex","BTCUSD",1659272953276,0.40328597,23803.0,23800.0,0.00214853]
["bitfinex","BTCUSD",1659272953459,0.40328597,23803.0,23798.0,0.40823058]
["bitfinex","BTCUSD",1659272953702,0.40328597,23803.0,23799.0,0.30342]
["bitfinex","BTCUSD",1659272953921,0.40328597,23803.0,23798.0,0.40823058]
["bitfinex","BTCUSD",1659272954138,0.40328597,23803.0,23799.0,0.30342]
["bitfinex","BTCUSD",1659272954371,0.40328597,23803.0,23798.0,0.40823058]
["bitfinex","BTCUSD",1659272954648,0.40328597,23803.0,23799.0,0.30342]
["bitfinex","BTCUSD",1659272954866,0.33928597,23803.0,23800.0,0.30342]
["bitfinex","BTCUSD",1659272955118,0.33928597,23803.0,23798.0,0.40823058]
["bitfinex","BTCUSD",1659272955345,0.40328597,23803.0,23799.0,0.30342]
["bitfinex","BTCUSD",1659272955559,0.40328597,23803.0,23800.0,0.30556853]
["bitfinex","BTCUSD",1659272955779,0.40328597,23803.0,23800.0,0.00214853]
["bitfinex","BTCUSD",1659272956234,0.03252464,23802.0,23798.0,0.40823058]
["bitfinex","BTCUSD",1659272956455,0.40328597,23803.0,23799.0,0.30342]
["bitfinex","BTCUSD",1659272956659,0.33928597,23803.0,23800.0,0.30342]
["bitfinex","BTCUSD",1659272957324,0.41328597,23803.0,23800.0,0.32442]
["bitfinex","BTCUSD",1659272958686,0.33928597,23803.0,23800.0,0.30342]
["bitfinex","BTCUSD",1659272959363,0.33928597,23803.0,23800.0,0.35942]
["bitfinex","BTCUSD",1659272960469,0.37181061,23803.0,23800.0,0.35942]
["bitfinex","BTCUSD",1659272960704,0.33928597,23803.0,23800.0,0.30342]
["bitfinex","BTCUSD",1659272961450,0.33928597,23803.0,23800.0,0.35942]
["bitfinex","BTCUSD",1659272961676,0.33928597,23803.0,23800.0,0.056]
["bitfinex","BTCUSD",1659272961677,0.37181061,23803.0,23800.0,0.056]
["bitfinex","BTCUSD",1659272961898,0.33928597,23803.0,23800.0,0.35942]
["bitfinex","BTCUSD",1659272962641,0.33928597,23803.0,23800.0,0.30342]
["bitfinex","BTCUSD",1659272962642,0.37181061,23803.0,23800.0,0.30342]
["bitfinex","BTCUSD",1659272962875,0.37181061,23803.0,23799.0,0.00214853]
["bitfinex","BTCUSD",1659272963096,0.37181061,23803.0,23800.0,0.30342]
["bitfinex","BTCUSD",1659272963317,0.33928597,23803.0,23800.0,0.056]
["bitfinex","BTCUSD",1659272963765,0.28647691,23802.0,23800.0,0.056]
["bitfinex","BTCUSD",1659272963970,0.25395227,23802.0,23800.0,0.056]
["bitfinex","BTCUSD",1659272964647,0.33928597,23803.0,23800.0,0.056]
["bitfinex","BTCUSD",1659272965144,0.37181061,23803.0,23799.0,0.00214853]
["bitfinex","BTCUSD",1659272965362,0.33928597,23803.0,23800.0,0.056]
["bitfinex","BTCUSD",1659272966703,0.33928597,23803.0,23799.0,0.00214853]
["bitfinex","BTCUSD",1659272967750,0.33928597,23803.0,23800.0,0.056]
["bitfinex","BTCUSD",1659272968646,0.03252464,23802.0,23800.0,0.056]
["bitfinex","BTCUSD",1659272969086,0.03252464,23802.0,23799.0,0.00214853]
["bitfinex","BTCUSD",1659272969300,0.03252464,23802.0,23800.0,0.069]
["bitfinex","BTCUSD",1659272969740,0.33928597,23803.0,23800.0,0.069]
["bitfinex","BTCUSD",1659272970191,0.37181061,23803.0,23800.0,0.069]
["bitfinex","BTCUSD",1659272970657,0.37181061,23803.0,23799.0,0.00214853]
["bitfinex","BTCUSD",1659272971793,0.37181061,23803.0,23799.0,0.05814853]
["bitfinex","BTCUSD",1659272973175,0.37181061,23803.0,23799.0,0.00214853]
["bitfinex","BTCUSD",1659272974356,0.37181061,23803.0,23799.0,0.05814853]
["bitfinex","BTCUSD",1659272975503,0.33928597,23803.0,23799.0,0.00214853]
["bitfinex","BTCUSD",1659272975723,0.33928597,23803.0,23799.0,0.05814853]
["bitfinex","BTCUSD",1659272976430,0.33928597,23803.0,23799.0,0.056]
["bitfinex","BTCUSD",1659272977095,0.33928597,23803.0,23798.0,0.40823058]
["bitfinex","BTCUSD",1659272977309,0.33928597,23803.0,23799.0,0.056]
["bitfinex","BTCUSD",1659272977537,0.33928597,23803.0,23800.0,0.00214853]
["bitfinex","BTCUSD",1659272978897,0.210062,23802.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659272979115,0.24258664,23802.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659272979321,0.24258664,23802.0,23800.0,0.05]
["bitfinex","BTCUSD",1659272981071,0.24258664,23802.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659272981288,0.24258664,23802.0,23800.0,0.078]
["bitfinex","BTCUSD",1659272982451,0.24258664,23802.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659272982896,0.24258664,23802.0,23799.0,0.00214853]
["bitfinex","BTCUSD",1659272983338,0.31758664,23802.0,23798.0,0.02097325]
["bitfinex","BTCUSD",1659272984454,0.31758664,23802.0,23799.0,0.00214853]
["bitfinex","BTCUSD",1659272984455,0.24258664,23802.0,23799.0,0.00214853]
["bitfinex","BTCUSD",1659272984868,0.24258664,23802.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659272985295,0.31758664,23802.0,23799.0,0.02]
["bitfinex","BTCUSD",1659272986649,0.24258664,23802.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659272987301,0.31758664,23802.0,23798.0,0.02097325]
["bitfinex","BTCUSD",1659272987516,0.31758664,23802.0,23799.0,0.00214853]
["bitfinex","BTCUSD",1659272987732,0.31758664,23802.0,23798.0,0.02097325]
["bitfinex","BTCUSD",1659272988382,0.31758664,23802.0,23799.0,0.00214853]
["bitfinex","BTCUSD",1659272988383,0.28338295,23802.0,23799.0,0.00214853]
["bitfinex","BTCUSD",1659272988601,0.20838295,23802.0,23799.0,0.00443232]
["bitfinex","BTCUSD",1659272989032,0.30342,23801.0,23799.0,0.00443232]
["bitfinex","BTCUSD",1659272989249,0.28338295,23802.0,23799.0,0.02228379]
["bitfinex","BTCUSD",1659272990125,0.28326341,23802.0,23799.0,0.02228379]
["bitfinex","BTCUSD",1659272990600,0.20826341,23802.0,23799.0,0.00228379]
["bitfinex","BTCUSD",1659272991228,0.28326341,23802.0,23799.0,0.02228379]
["bitfinex","BTCUSD",1659272991594,0.28326341,23802.0,23799.0,0.02]
["bitfinex","BTCUSD",1659272992053,0.28326341,23802.0,23799.0,0.01989035]
["bitfinex","BTCUSD",1659272992272,0.28208541,23802.0,23799.0,0.01989035]
["bitfinex","BTCUSD",1659272992492,0.28208541,23802.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659272992493,0.20708541,23802.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659272992931,0.03252464,23801.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659272993176,0.03252464,23801.0,23798.0,0.02097325]
["bitfinex","BTCUSD",1659272993401,0.08470258,23799.0,23798.0,0.02097325]
["bitfinex","BTCUSD",1659272993635,0.210063,23800.0,23798.0,0.02097325]
["bitfinex","BTCUSD",1659272994495,0.210063,23800.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659272994719,0.210063,23800.0,23798.0,0.00312178]
["bitfinex","BTCUSD",1659272994965,1.11402997,23803.0,23798.0,0.00312178]
["bitfinex","BTCUSD",1659272995197,0.40725733,23802.0,23798.0,0.05312178]
["bitfinex","BTCUSD",1659272996130,0.03252464,23801.0,23798.0,0.05312178]
["bitfinex","BTCUSD",1659272996990,0.03252464,23801.0,23798.0,0.00312178]
["bitfinex","BTCUSD",1659272997221,0.10752464,23801.0,23798.0,0.03312178]
["bitfinex","BTCUSD",1659272997459,0.10705683,23801.0,23798.0,0.03312178]
["bitfinex","BTCUSD",1659272998093,0.075,23801.0,23798.0,0.03312178]
["bitfinex","BTCUSD",1659272998556,0.40725733,23802.0,23798.0,0.00312178]
["bitfinex","BTCUSD",1659272998998,0.40725733,23802.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659272999730,0.03205683,23801.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659273001303,0.10705683,23801.0,23798.0,0.03474975]
["bitfinex","BTCUSD",1659273002629,0.03205683,23801.0,23798.0,0.00474975]
["bitfinex","BTCUSD",1659273002842,0.03205683,23801.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659273003271,0.10705683,23801.0,23798.0,0.03097325]
["bitfinex","BTCUSD",1659273003506,0.10705683,23801.0,23798.0,0.03371498]
["bitfinex","BTCUSD",1659273004604,0.03205683,23801.0,23798.0,0.00371498]
["bitfinex","BTCUSD",1659273004844,0.03205683,23801.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659273005297,0.10705683,23801.0,23798.0,0.03371498]
["bitfinex","BTCUSD",1659273006754,0.03205683,23801.0,23798.0,0.00371498]
["bitfinex","BTCUSD",1659273007447,0.10705683,23801.0,23798.0,0.03371498]
["bitfinex","BTCUSD",1659273007677,0.10705683,23801.0,23798.0,0.03097325]
["bitfinex","BTCUSD",1659273007879,0.10705683,23801.0,23798.0,0.03358959]
["bitfinex","BTCUSD",1659273008758,0.10705683,23801.0,23798.0,0.00358959]
["bitfinex","BTCUSD",1659273008759,0.03205683,23801.0,23798.0,0.00358959]
["bitfinex","BTCUSD",1659273009429,0.10705683,23801.0,23798.0,0.03097325]
["bitfinex","BTCUSD",1659273009862,0.075,23801.0,23799.0,0.00261634]
["bitfinex","BTCUSD",1659273010091,0.075,23801.0,23798.0,0.03097325]
["bitfinex","BTCUSD",1659273010555,0.075,23801.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659273010774,0.40725733,23802.0,23799.0,0.00261634]
["bitfinex","BTCUSD",1659273010984,0.40725733,23802.0,23799.0,0.00309966]
["bitfinex","BTCUSD",1659273011616,0.075,23801.0,23799.0,0.00309966]
["bitfinex","BTCUSD",1659273012063,0.075,23801.0,23798.0,0.03312046]
["bitfinex","BTCUSD",1659273012511,0.075,23801.0,23798.0,0.0357368]
["bitfinex","BTCUSD",1659273012762,0.40725733,23802.0,23798.0,0.0057368]
["bitfinex","BTCUSD",1659273013224,0.03205683,23801.0,23798.0,0.0357368]
["bitfinex","BTCUSD",1659273013447,0.10705683,23801.0,23798.0,0.0357368]
["bitfinex","BTCUSD",1659273013669,0.075,23801.0,23798.0,0.0357368]
["bitfinex","BTCUSD",1659273014571,0.075,23801.0,23799.0,0.00055066]
["bitfinex","BTCUSD",1659273014786,0.61731133,23802.0,23799.0,0.00055066]
["bitfinex","BTCUSD",1659273015030,0.64936816,23802.0,23799.0,0.00055066]
["bitfinex","BTCUSD",1659273015254,0.64936816,23802.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659273015483,0.075,23801.0,23799.0,0.03]
["bitfinex","BTCUSD",1659273016608,0.64936816,23802.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659273017286,0.72836816,23802.0,23798.0,0.00097325]
["bitfinex","BTCUSD",1659273018172,0.72836816,23802.0,23799.0,0.00309964]
["bitfinex","BTCUSD",1659273018621,0.64936816,23802.0,23799.0,0.00309964]
["bitfinex","BTCUSD",1659273019454,0.72836816,23802.0,23799.0,0.00309964]
["bitfinex","BTCUSD",1659273019868,0.72836816,23802.0,23798.0,0.00312046]
["bitfinex","BTCUSD",1659273020301,0.72836816,23802.0,23799.0,0.00261634]
["bitfinex","BTCUSD",1659273020413,0.72836816,23802.0,23798.0,0.00312046]
["bitfinex","BTCUSD",1659273020619,0.64936816,23802.0,23798.0,0.00312046]
["bitfinex","BTCUSD",1659273021280,0.64936816,23802.0,23799.0,0.00227229]
["bitfinex","BTCUSD",1659273021281,0.72836816,23802.0,23799.0,0.00227229]
["bitfinex","BTCUSD",1659273022631,0.64936816,23802.0,23799.0,0.00227229]
["bitfinex","BTCUSD",1659273025133,0.72836816,23802.0,23799.0,0.00227229]
["bitfinex","BTCUSD",1659273026468,0.64936816,23802.0,23799.0,0.00227229]
["bitfinex","BTCUSD",1659273027308,0.33928597,23803.0,23799.0,0.00554982]
["bitfinex","BTCUSD",1659273027555,0.33928597,23803.0,23802.0,0.04603212]
["bitfinex","BTCUSD",1659273028244,0.33928597,23803.0,23802.0,0.04864846]
["bitfinex","BTCUSD",1659273028474,0.33928597,23803.0,23802.0,0.04930956]
["bitfinex","BTCUSD",1659273029618,0.33928597,23803.0,23802.0,0.04669322]
["bitfinex","BTCUSD",1659273029840,0.41628597,23803.0,23802.0,0.08003212]
["bitfinex","BTCUSD",1659273030273,0.41628597,23803.0,23802.0,0.03631891]
["bitfinex","BTCUSD",1659273030997,0.41628597,23803.0,23802.0,0.03408212]
["bitfinex","BTCUSD",1659273031223,0.33928597,23803.0,23802.0,8.212e-05]
["bitfinex","BTCUSD",1659273031896,0.33928597,23803.0,23802.0,0.05008212]
["bitfinex","BTCUSD",1659273032404,0.33916955,23803.0,23802.0,0.05008212]
["bitfinex","BTCUSD",1659273032637,0.33916955,23803.0,23802.0,0.05234509]
["bitfinex","BTCUSD",1659273033787,0.33916955,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273034011,0.33916955,23803.0,23802.0,0.04734509]
["bitfinex","BTCUSD",1659273035209,0.33916955,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273035877,0.33916955,23803.0,23802.0,0.05534509]
["bitfinex","BTCUSD",1659273037250,0.64258955,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273037727,1.04984688,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273037983,1.37184688,23803.0,23802.0,0.07934509]
["bitfinex","BTCUSD",1659273038877,1.37175275,23803.0,23802.0,0.07934509]
["bitfinex","BTCUSD",1659273039378,1.34975275,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273040091,1.42875275,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273041221,1.34975275,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273041923,1.42875275,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273043188,1.34975275,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273043410,1.3058153,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273043857,1.3848153,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273045225,1.3058153,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273045772,1.3848153,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273047067,1.3058153,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273047308,1.0058153,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273047534,0.7023953,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273047760,1.0848153,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273049120,1.0058153,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273049784,1.0848153,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273051086,1.0058153,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273051322,1.3058153,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273051742,1.0848153,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273053255,1.0058153,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273053966,1.3848153,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273054939,1.0848153,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273055172,1.0058153,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273055851,1.3848153,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273056075,1.0848153,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273056512,1.3848153,23803.0,23802.0,0.00234509]
["bitfinex","BTCUSD",1659273056956,1.3848153,23803.0,23802.0,8.212e-05]
["bitfinex","BTCUSD",1659273057202,1.3848153,23803.0,23788.0,0.644]
["bitfinex","BTCUSD",1659273057203,0.05,23799.0,23788.0,0.644]
["bitfinex","BTCUSD",1659273057444,0.05,23799.0,23789.0,0.25105567]
["bitfinex","BTCUSD",1659273057445,0.05,23793.0,23789.0,0.25105567]
["bitfinex","BTCUSD",1659273058042,0.200653,23792.0,23787.0,0.03153]
["bitfinex","BTCUSD",1659273058272,0.603419,23793.0,23787.0,0.03153]
["bitfinex","BTCUSD",1659273058502,0.30342,23792.0,23788.0,0.0022943]
["bitfinex","BTCUSD",1659273058725,0.30342,23791.0,23788.0,0.0022943]
["bitfinex","BTCUSD",1659273058957,0.40725733,23794.0,23788.0,0.00491064]
["bitfinex","BTCUSD",1659273058958,0.30342,23790.0,23788.0,0.00491064]
["bitfinex","BTCUSD",1659273059181,0.30342,23789.0,23788.0,0.00491064]
["bitfinex","BTCUSD",1659273059405,0.30342,23789.0,23787.0,0.03153]
["bitfinex","BTCUSD",1659273059633,0.40725733,23794.0,23787.0,0.03153]
["bitfinex","BTCUSD",1659273059885,0.30342,23793.0,23787.0,0.03153]
["bitfinex","BTCUSD",1659273060102,0.71067733,23793.0,23786.0,0.13153]
["bitfinex","BTCUSD",1659273060328,0.30342,23792.0,23786.0,0.53900595]
["bitfinex","BTCUSD",1659273060554,0.40725733,23793.0,23786.0,0.53900595]
["bitfinex","BTCUSD",1659273060789,0.30342,23792.0,23786.0,0.53900595]
["bitfinex","BTCUSD",1659273061020,0.30342,23791.0,23786.0,0.53900595]
["bitfinex","BTCUSD",1659273061238,0.40725733,23793.0,23786.0,0.53878733]
["bitfinex","BTCUSD",1659273061463,0.41181666,23793.0,23786.0,0.53878733]
["bitfinex","BTCUSD",1659273061937,0.45181666,23793.0,23786.0,0.53878733]
["bitfinex","BTCUSD",1659273063526,0.45181666,23793.0,23788.0,6.348e-05]
["bitfinex","BTCUSD",1659273063750,0.41181666,23793.0,23788.0,6.348e-05]
["bitfinex","BTCUSD",1659273063984,0.30342,23792.0,23788.0,6.348e-05]
["bitfinex","BTCUSD",1659273064235,0.33547683,23791.0,23788.0,6.348e-05]
["bitfinex","BTCUSD",1659273064464,0.03205683,23791.0,23786.0,0.53878733]
["bitfinex","BTCUSD",1659273064930,0.03205683,23791.0,23788.0,6.274e-05]
["bitfinex","BTCUSD",1659273065368,0.30342,23790.0,23788.0,6.274e-05]
["bitfinex","BTCUSD",1659273065597,0.62194566,23793.0,23788.0,0.00267908]
["bitfinex","BTCUSD",1659273065854,0.30342,23792.0,23788.0,0.00261634]
["bitfinex","BTCUSD",1659273066085,0.07605683,23791.0,23788.0,0.00261634]
["bitfinex","BTCUSD",1659273066316,0.37947683,23791.0,23786.0,0.53878733]
["bitfinex","BTCUSD",1659273066545,9.074e-05,23788.0,23786.0,0.53878733]
["bitfinex","BTCUSD",1659273066998,9.074e-05,23788.0,23787.0,0.00261634]
["bitfinex","BTCUSD",1659273067214,0.03214757,23788.0,23786.0,0.50725733]
["bitfinex","BTCUSD",1659273067671,9.074e-05,23788.0,23786.0,0.50725733]
["bitfinex","BTCUSD",1659273068130,0.03205683,23787.0,23786.0,0.50725733]
["bitfinex","BTCUSD",1659273068582,9.074e-05,23788.0,23786.0,0.50725733]
["bitfinex","BTCUSD",1659273069510,9.074e-05,23788.0,23786.0,0.50987367]
["bitfinex","BTCUSD",1659273069738,9.074e-05,23788.0,23786.0,0.50725733]
["bitfinex","BTCUSD",1659273070439,0.00464632,23788.0,23786.0,0.50725733]
["bitfinex","BTCUSD",1659273070675,0.00464632,23788.0,23786.0,0.50993715]
["bitfinex","BTCUSD",1659273070898,0.00464632,23788.0,23786.0,0.50732081]
["bitfinex","BTCUSD",1659273071320,0.03670315,23788.0,23786.0,0.50732081]
["bitfinex","BTCUSD",1659273071577,0.03670315,23788.0,23786.0,0.50725733]
["bitfinex","BTCUSD",1659273072023,0.03670315,23788.0,23786.0,0.50732081]
["bitfinex","BTCUSD",1659273072958,0.03670315,23788.0,23786.0,0.10006348]
["bitfinex","BTCUSD",1659273073261,0.03670315,23788.0,23786.0,0.1]
["bitfinex","BTCUSD",1659273073598,0.30342,23787.0,23786.0,0.1]
["bitfinex","BTCUSD",1659273073831,0.03670315,23788.0,23786.0,0.1]
["bitfinex","BTCUSD",1659273074042,0.30342,23787.0,23786.0,0.1]
["bitfinex","BTCUSD",1659273074510,0.03670315,23788.0,23786.0,0.09968614]
["bitfinex","BTCUSD",1659273074715,0.30342,23787.0,23786.0,0.09968614]
["bitfinex","BTCUSD",1659273075162,0.30342,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273075388,0.03670315,23788.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273075600,0.30342,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273076498,0.03670315,23788.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273076722,0.30342,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273077929,0.30797287,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273078144,0.00455287,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273078807,0.30342,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273079050,0.30351074,23788.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273079279,0.30342,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273079779,0.30351074,23788.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273080018,0.30342,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273081393,0.33547683,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273082068,0.30342,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273082746,0.21481132,23788.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273083009,0.0092512,23787.0,23786.0,0.09230248]
["bitfinex","BTCUSD",1659273083251,0.0092512,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273084174,0.3126712,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273085117,0.34472803,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273086500,0.3126712,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273087684,0.0092512,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273087916,0.3126712,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273088602,0.0092512,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273088835,0.3126712,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273089287,0.0092512,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273089505,0.01449105,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273089733,0.31791105,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273090000,0.01449105,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273091584,0.31791105,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273091802,0.01449105,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273092263,0.31791105,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273092534,0.01449105,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273092768,0.31791105,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273092987,0.01449105,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273093205,0.31791105,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273093721,0.01449105,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273094574,0.31791105,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273094803,0.01449105,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273095035,0.31791105,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273096622,0.01449105,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273096840,0.31780272,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273097286,0.01438272,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273097512,0.31780272,23787.0,23786.0,0.08968614]
["bitfinex","BTCUSD",1659273097910,0.31780272,23787.0,23786.0,0.08935957]
["bitfinex","BTCUSD",1659273098343,0.01438272,23787.0,23786.0,0.08935957]
["bitfinex","BTCUSD",1659273098544,0.31780272,23787.0,23786.0,0.08935957]
["bitfinex","BTCUSD",1659273100283,0.01438272,23787.0,23786.0,0.08935957]
["bitfinex","BTCUSD",1659273100511,0.31780272,23787.0,23786.0,0.08935957]
["bitfinex","BTCUSD",1659273100702,0.04643955,23787.0,23786.0,0.08935957]
["bitfinex","BTCUSD",1659273100980,0.34985955,23787.0,23786.0,0.08935957]
["bitfinex","BTCUSD",1659273101351,0.3446197,23787.0,23786.0,0.08935957]
["bitfinex","BTCUSD",1659273102219,0.0411997,23787.0,23786.0,0.08935957]
["bitfinex","BTCUSD",1659273102726,0.3446197,23787.0,23786.0,0.08935957]
["bitfinex","BTCUSD",1659273102945,0.0411997,23787.0,23786.0,0.08935957]
["bitfinex","BTCUSD",1659273103350,0.3446197,23787.0,23786.0,0.08935957]
["bitfinex","BTCUSD",1659273103963,0.0411997,23787.0,23786.0,0.08935957]
["bitfinex","BTCUSD",1659273104142,0.31256287,23787.0,23786.0,0.09197591]
["bitfinex","BTCUSD",1659273104346,0.31256287,23787.0,23786.0,0.08935957]
["bitfinex","BTCUSD",1659273104735,0.00914287,23787.0,23786.0,0.08935957]
["bitfinex","BTCUSD",1659273105160,0.31256287,23787.0,23777.0,0.0033]
["bitfinex","BTCUSD",1659273105390,0.08470258,23779.0,23778.0,0.11403587]
["bitfinex","BTCUSD",1659273105609,1.09234406,23779.0,23777.0,0.41055733]
["bitfinex","BTCUSD",1659273105844,0.1792,23783.0,23777.0,0.41055733]
["bitfinex","BTCUSD",1659273105845,0.38812258,23778.0,23777.0,0.0033]
["bitfinex","BTCUSD",1659273106952,0.30342,23778.0,23777.0,0.0033]
["bitfinex","BTCUSD",1659273107638,0.33547683,23778.0,23777.0,0.0033]
["bitfinex","BTCUSD",1659273108323,0.3400196,23778.0,23777.0,0.0033]
["bitfinex","BTCUSD",1659273108531,0.30796277,23778.0,23777.0,0.0033]
["bitfinex","BTCUSD",1659273108749,0.30796277,23778.0,23777.0,0.00591634]
["bitfinex","BTCUSD",1659273108965,0.00454277,23778.0,23777.0,0.00591634]
["bitfinex","BTCUSD",1659273109372,0.00454277,23778.0,23777.0,0.44940584]
["bitfinex","BTCUSD",1659273109609,9.074e-05,23788.0,23779.0,1.05]
["bitfinex","BTCUSD",1659273109837,9.074e-05,23788.0,23782.0,0.1286]
["bitfinex","BTCUSD",1659273110100,9.074e-05,23788.0,23787.0,0.05]
["bitfinex","BTCUSD",1659273110330,9.074e-05,23788.0,23787.0,0.45987367]
["bitfinex","BTCUSD",1659273110605,9.074e-05,23788.0,23787.0,0.76329367]
["bitfinex","BTCUSD",1659273111062,9.074e-05,23788.0,23787.0,0.79482367]
["bitfinex","BTCUSD",1659273111297,9.074e-05,23788.0,23787.0,0.76329367]
["bitfinex","BTCUSD",1659273111528,0.03214757,23788.0,23787.0,0.76067733]
["bitfinex","BTCUSD",1659273111815,0.03214757,23788.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659273111816,9.074e-05,23788.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659273112051,9.074e-05,23788.0,23787.0,0.063]
["bitfinex","BTCUSD",1659273112511,9.074e-05,23788.0,23787.0,0.06561634]
["bitfinex","BTCUSD",1659273112958,9.074e-05,23788.0,23787.0,0.063]
["bitfinex","BTCUSD",1659273113187,9.074e-05,23788.0,23783.0,0.03154]
["bitfinex","BTCUSD",1659273113410,9.074e-05,23788.0,23784.0,0.40725733]
["bitfinex","BTCUSD",1659273113631,9.074e-05,23788.0,23786.0,6.2e-05]
["bitfinex","BTCUSD",1659273113904,9.074e-05,23788.0,23787.0,0.00195965]
["bitfinex","BTCUSD",1659273116043,9.074e-05,23788.0,23787.0,0.05895965]
["bitfinex","BTCUSD",1659273117207,9.074e-05,23788.0,23787.0,0.00195965]
["bitfinex","BTCUSD",1659273117436,9.074e-05,23788.0,23787.0,0.00383545]
["bitfinex","BTCUSD",1659273117885,0.30351074,23788.0,23787.0,0.06383545]
["bitfinex","BTCUSD",1659273118107,0.03214757,23788.0,23787.0,0.06383545]
["bitfinex","BTCUSD",1659273118598,0.38556757,23788.0,23787.0,0.06383545]
["bitfinex","BTCUSD",1659273119282,0.38556757,23788.0,23787.0,0.00383545]
["bitfinex","BTCUSD",1659273119789,0.7928249,23788.0,23787.0,0.00383545]
["bitfinex","BTCUSD",1659273120021,0.8478249,23788.0,23787.0,0.00383545]
["bitfinex","BTCUSD",1659273121855,0.7928249,23788.0,23787.0,0.00383545]
["bitfinex","BTCUSD",1659273122109,0.8728249,23788.0,23787.0,0.00383545]
["bitfinex","BTCUSD",1659273123000,0.84076807,23788.0,23787.0,0.00383545]
["bitfinex","BTCUSD",1659273123218,0.76076807,23788.0,23787.0,0.00383545]
["bitfinex","BTCUSD",1659273123938,0.84076807,23788.0,23787.0,0.00383545]
["bitfinex","BTCUSD",1659273125380,0.76076807,23788.0,23787.0,0.00383545]
["bitfinex","BTCUSD",1659273125610,1.06076807,23788.0,23787.0,0.00383545]
["bitfinex","BTCUSD",1659273125849,1.11076807,23788.0,23787.0,0.00383545]
["bitfinex","BTCUSD",1659273126105,1.18976807,23788.0,23787.0,0.00383545]
["bitfinex","BTCUSD",1659273126582,1.6110249,23788.0,23787.0,0.00383545]
["bitfinex","BTCUSD",1659273127289,1.5320249,23788.0,23787.0,0.00383545]
["bitfinex","BTCUSD",1659273127530,1.5320249,23788.0,23784.0,0.03022232]
["bitfinex","BTCUSD",1659273127531,0.05,23785.0,23784.0,0.03022232]
["bitfinex","BTCUSD",1659273127742,0.79273416,23785.0,23784.0,0.03022232]
["bitfinex","BTCUSD",1659273127989,1.73746416,23785.0,23781.0,0.00013835]
["bitfinex","BTCUSD",1659273128224,1.03470258,23782.0,23777.0,0.0033]
["bitfinex","BTCUSD",1659273128483,0.08470258,23778.0,23777.0,0.0033]
["bitfinex","BTCUSD",1659273128720,0.03205683,23778.0,23777.0,0.0033]
["bitfinex","BTCUSD",1659273128955,0.30342,23779.0,23778.0,6.233e-05]
["bitfinex","BTCUSD",1659273129630,0.30342,23779.0,23778.0,0.58896966]
["bitfinex","BTCUSD",1659273129845,0.08407,23785.0,23778.0,0.63915094]
["bitfinex","BTCUSD",1659273130078,0.30342,23784.0,23778.0,0.63915094]
["bitfinex","BTCUSD",1659273130309,0.30342,23783.0,23778.0,0.63915094]
["bitfinex","BTCUSD",1659273130553,0.30342,23784.0,23780.0,6.232e-05]
["bitfinex","BTCUSD",1659273130770,0.03205683,23783.0,23780.0,6.232e-05]
["bitfinex","BTCUSD",1659273131237,0.33547683,23783.0,23780.0,6.232e-05]
["bitfinex","BTCUSD",1659273131471,0.30342,23782.0,23778.0,0.41004094]
["bitfinex","BTCUSD",1659273131705,0.30342,23782.0,23778.0,0.41196675]
["bitfinex","BTCUSD",1659273131934,0.30342,23782.0,23778.0,0.40918314]
["bitfinex","BTCUSD",1659273132146,0.11205683,23783.0,23778.0,0.40918314]
["bitfinex","BTCUSD",1659273132616,0.62569483,23783.0,23778.0,0.40918314]
["bitfinex","BTCUSD",1659273132834,0.62569483,23783.0,23778.0,0.00192581]
["bitfinex","BTCUSD",1659273132835,0.05,23781.0,23778.0,0.00192581]
["bitfinex","BTCUSD",1659273133108,0.08470258,23779.0,23778.0,0.00185683]
["bitfinex","BTCUSD",1659273133297,0.38812258,23779.0,23778.0,0.00185683]
["bitfinex","BTCUSD",1659273133976,0.46812258,23779.0,23778.0,0.00185683]
["bitfinex","BTCUSD",1659273135335,0.38812258,23779.0,23778.0,0.00185683]
["bitfinex","BTCUSD",1659273135806,0.30342,23779.0,23778.0,0.5618405]
["bitfinex","BTCUSD",1659273136030,0.08,23779.0,23778.0,0.51327416]
["bitfinex","BTCUSD",1659273136267,0.38342,23779.0,23778.0,0.40911416]
["bitfinex","BTCUSD",1659273136493,0.38342,23779.0,23778.0,0.00185683]
["bitfinex","BTCUSD",1659273138809,0.94282,23779.0,23778.0,0.00185683]
["bitfinex","BTCUSD",1659273139273,0.86282,23779.0,23778.0,0.00185683]
["bitfinex","BTCUSD",1659273139776,0.05,23772.0,23767.0,0.644]
["bitfinex","BTCUSD",1659273140011,0.40725733,23771.0,23767.0,0.644]
["bitfinex","BTCUSD",1659273140272,0.40725733,23771.0,23768.0,0.07461443]
["bitfinex","BTCUSD",1659273140513,0.30342,23770.0,23768.0,0.07461443]
["bitfinex","BTCUSD",1659273140748,0.30342,23769.0,23768.0,0.07461443]
["bitfinex","BTCUSD",1659273141470,0.33547683,23769.0,23768.0,0.07461443]
["bitfinex","BTCUSD",1659273141700,0.74273416,23769.0,23768.0,0.07461443]
["bitfinex","BTCUSD",1659273141933,0.83373416,23769.0,23768.0,0.07461443]
["bitfinex","BTCUSD",1659273143818,0.79273416,23769.0,23768.0,0.07461443]
["bitfinex","BTCUSD",1659273144055,0.84973416,23769.0,23768.0,0.07461443]
["bitfinex","BTCUSD",1659273144960,0.44247683,23769.0,23768.0,0.07461443]
["bitfinex","BTCUSD",1659273145197,0.38547683,23769.0,23768.0,0.07461443]
["bitfinex","BTCUSD",1659273145637,0.79273416,23769.0,23768.0,0.07461443]
["bitfinex","BTCUSD",1659273145861,0.79273416,23769.0,23768.0,0.00187594]
["bitfinex","BTCUSD",1659273145862,0.33547683,23769.0,23768.0,0.00187594]
["bitfinex","BTCUSD",1659273146115,0.39247683,23769.0,23768.0,0.00187594]
["bitfinex","BTCUSD",1659273146587,0.08905683,23769.0,23768.0,0.00187594]
["bitfinex","BTCUSD",1659273146824,0.39247683,23769.0,23768.0,0.00187594]
["bitfinex","BTCUSD",1659273147293,1.19973416,23769.0,23768.0,0.00187594]
["bitfinex","BTCUSD",1659273147523,1.42862868,23769.0,23768.0,0.00187594]
["bitfinex","BTCUSD",1659273147753,1.48114868,23769.0,23768.0,0.00187594]
["bitfinex","BTCUSD",1659273148007,1.58069868,23769.0,23768.0,0.00187594]
["bitfinex","BTCUSD",1659273148453,1.63069868,23769.0,23768.0,0.00187594]
["bitfinex","BTCUSD",1659273148903,0.5,23766.0,23765.0,0.0022]
["bitfinex","BTCUSD",1659273149126,1.21067733,23766.0,23765.0,0.0022]
["bitfinex","BTCUSD",1659273149823,1.26267733,23766.0,23765.0,0.0022]
["bitfinex","BTCUSD",1659273151151,1.21067733,23766.0,23765.0,0.0022]
["bitfinex","BTCUSD",1659273151601,1.16067733,23766.0,23765.0,0.0022]
["bitfinex","BTCUSD",1659273152064,1.21751278,23766.0,23765.0,0.0022]
["bitfinex","BTCUSD",1659273152510,0.36025545,23766.0,23765.0,0.10636]
["bitfinex","BTCUSD",1659273152740,0.05683545,23766.0,23765.0,0.51361733]
["bitfinex","BTCUSD",1659273152968,0.05683545,23766.0,23765.0,0.84859733]
["bitfinex","BTCUSD",1659273153267,0.00483545,23766.0,23765.0,0.97779733]
["bitfinex","BTCUSD",1659273153503,0.00483545,23766.0,23765.0,0.99044081]
["bitfinex","BTCUSD",1659273153729,0.00483545,23766.0,23765.0,0.68702081]
["bitfinex","BTCUSD",1659273153966,0.03689228,23766.0,23765.0,0.56561733]
["bitfinex","BTCUSD",1659273154190,0.03689228,23766.0,23765.0,0.0542]
["bitfinex","BTCUSD",1659273154413,0.03205683,23766.0,23765.0,0.0542]
["bitfinex","BTCUSD",1659273154636,0.05,23766.0,23765.0,0.0542]
["bitfinex","BTCUSD",1659273154887,0.30342,23772.0,23765.0,0.46145733]
["bitfinex","BTCUSD",1659273155141,0.30342,23772.0,23765.0,0.49301733]
["bitfinex","BTCUSD",1659273155142,0.40725733,23772.0,23765.0,0.49301733]
["bitfinex","BTCUSD",1659273155377,0.30342,23771.0,23765.0,0.44291278]
["bitfinex","BTCUSD",1659273155612,0.40725733,23772.0,23767.0,6.236e-05]
["bitfinex","BTCUSD",1659273155613,0.30342,23770.0,23767.0,6.236e-05]
["bitfinex","BTCUSD",1659273155859,0.33547683,23769.0,23767.0,6.236e-05]
["bitfinex","BTCUSD",1659273156091,0.30342,23768.0,23767.0,6.236e-05]
["bitfinex","BTCUSD",1659273156538,0.30342,23768.0,23765.0,0.00409545]
["bitfinex","BTCUSD",1659273156767,0.30342,23768.0,23765.0,0.00671179]
["bitfinex","BTCUSD",1659273157038,0.30342,23768.0,23766.0,6.236e-05]
["bitfinex","BTCUSD",1659273157943,0.30342,23768.0,23766.0,0.08061634]
["bitfinex","BTCUSD",1659273158180,0.30342,23767.0,23766.0,0.08061634]
["bitfinex","BTCUSD",1659273159119,0.30342,23767.0,23766.0,0.078]
["bitfinex","BTCUSD",1659273159613,0.40725733,23772.0,23766.0,0.078]
["bitfinex","BTCUSD",1659273159849,0.30342,23771.0,23765.0,0.0022]
["bitfinex","BTCUSD",1659273160081,0.30342,23770.0,23766.0,0.078]
["bitfinex","BTCUSD",1659273160327,0.30342,23769.0,23766.0,0.078]
["bitfinex","BTCUSD",1659273160558,0.30342,23768.0,23766.0,0.078]
["bitfinex","BTCUSD",1659273160800,0.30342,23767.0,23766.0,0.078]
["bitfinex","BTCUSD",1659273161098,0.05,23773.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659273161344,0.30342,23772.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659273161583,0.55771422,23772.0,23766.0,0.40915233]
["bitfinex","BTCUSD",1659273161812,0.30342,23771.0,23766.0,0.40915233]
["bitfinex","BTCUSD",1659273162045,0.30342,23770.0,23766.0,0.40915233]
["bitfinex","BTCUSD",1659273162283,0.33547683,23769.0,23766.0,0.00368066]
["bitfinex","BTCUSD",1659273162513,0.33547683,23769.0,23766.0,0.006297]
["bitfinex","BTCUSD",1659273162740,0.30342,23768.0,23766.0,0.00368066]
["bitfinex","BTCUSD",1659273162985,0.55773455,23768.0,23766.0,0.00368066]
["bitfinex","BTCUSD",1659273163208,0.30342,23767.0,23766.0,0.00368066]
["bitfinex","BTCUSD",1659273163667,0.210311,23773.0,23766.0,0.41346704]
["bitfinex","BTCUSD",1659273163902,0.30342,23772.0,23766.0,0.08359337]
["bitfinex","BTCUSD",1659273164128,0.30342,23771.0,23766.0,0.08359337]
["bitfinex","BTCUSD",1659273164361,0.30342,23770.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659273164588,0.33547683,23769.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659273164858,0.210343,23770.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659273165098,0.30342,23769.0,23766.0,0.08359337]
["bitfinex","BTCUSD",1659273165304,0.08470258,23767.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273165538,0.33547683,23767.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273165993,0.30342,23767.0,23766.0,0.08420971]
["bitfinex","BTCUSD",1659273166233,0.30342,23767.0,23766.0,0.08159337]
["bitfinex","BTCUSD",1659273166464,0.5574,23771.0,23766.0,0.08159337]
["bitfinex","BTCUSD",1659273166465,0.767729,23771.0,23766.0,0.08159337]
["bitfinex","BTCUSD",1659273166714,0.30342,23770.0,23766.0,0.08159337]
["bitfinex","BTCUSD",1659273166935,0.30342,23769.0,23767.0,6.236e-05]
["bitfinex","BTCUSD",1659273167167,0.30342,23768.0,23767.0,6.236e-05]
["bitfinex","BTCUSD",1659273167424,0.30342,23770.0,23767.0,6.236e-05]
["bitfinex","BTCUSD",1659273167643,0.08470258,23768.0,23767.0,6.236e-05]
["bitfinex","BTCUSD",1659273167865,0.38812258,23768.0,23767.0,0.07806236]
["bitfinex","BTCUSD",1659273168078,0.08470258,23768.0,23767.0,0.078]
["bitfinex","BTCUSD",1659273168308,0.817729,23771.0,23767.0,0.08061634]
["bitfinex","BTCUSD",1659273168309,0.30342,23769.0,23767.0,0.08061634]
["bitfinex","BTCUSD",1659273168533,0.30342,23768.0,23767.0,0.08061634]
["bitfinex","BTCUSD",1659273169047,0.30342,23768.0,23767.0,0.48787367]
["bitfinex","BTCUSD",1659273169270,0.820094,23774.0,23767.0,0.40987367]
["bitfinex","BTCUSD",1659273169468,0.30342,23773.0,23767.0,0.40987367]
["bitfinex","BTCUSD",1659273169675,0.55774525,23773.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659273169901,0.30342,23772.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659273170145,0.30342,23771.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659273170365,0.33547683,23770.0,23766.0,0.4108507]
["bitfinex","BTCUSD",1659273170619,0.30342,23769.0,23766.0,0.4108507]
["bitfinex","BTCUSD",1659273170852,0.30342,23768.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273171083,0.30342,23767.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273171331,0.30342,23768.0,23766.0,0.00620971]
["bitfinex","BTCUSD",1659273171564,0.03205683,23768.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273171793,0.08205683,23768.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273172025,0.08205683,23768.0,23766.0,0.07859337]
["bitfinex","BTCUSD",1659273172026,0.38812258,23767.0,23766.0,0.07859337]
["bitfinex","BTCUSD",1659273172258,0.30342,23767.0,23766.0,0.07859337]
["bitfinex","BTCUSD",1659273173178,0.30342,23767.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273173412,0.30342,23767.0,23766.0,0.00620971]
["bitfinex","BTCUSD",1659273173638,0.30342,23767.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273173904,0.32242,23767.0,23766.0,0.08059337]
["bitfinex","BTCUSD",1659273174360,0.019,23767.0,23766.0,0.08059337]
["bitfinex","BTCUSD",1659273174610,0.32242,23767.0,23766.0,0.08059337]
["bitfinex","BTCUSD",1659273174837,0.019,23767.0,23766.0,0.08059337]
["bitfinex","BTCUSD",1659273175063,0.32242,23767.0,23766.0,0.08059337]
["bitfinex","BTCUSD",1659273175512,0.32242,23767.0,23766.0,0.08320971]
["bitfinex","BTCUSD",1659273175735,0.03205683,23767.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273175972,0.08,23767.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273176498,0.38342,23767.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273176724,0.41547683,23767.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273177392,0.33547683,23767.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273177826,0.41547683,23767.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273178301,0.11205683,23767.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273179429,0.41547683,23767.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273179671,0.33547683,23767.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273179896,0.35447683,23767.0,23766.0,0.08059337]
["bitfinex","BTCUSD",1659273180405,0.05105683,23767.0,23766.0,0.08059337]
["bitfinex","BTCUSD",1659273180621,0.35447683,23767.0,23766.0,0.08059337]
["bitfinex","BTCUSD",1659273181284,0.33547683,23767.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273181961,0.35447683,23767.0,23766.0,0.08059337]
["bitfinex","BTCUSD",1659273182263,0.94207683,23767.0,23766.0,0.08059337]
["bitfinex","BTCUSD",1659273182913,0.32242,23767.0,23766.0,0.08059337]
["bitfinex","BTCUSD",1659273183123,0.019,23767.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273183331,0.30342,23767.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273184024,0.36342,23767.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273185025,0.06,23767.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273185258,0.5437,23773.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273185489,0.71067733,23772.0,23766.0,0.00620971]
["bitfinex","BTCUSD",1659273185718,0.30342,23771.0,23766.0,0.41346704]
["bitfinex","BTCUSD",1659273185951,0.30342,23770.0,23766.0,0.41346704]
["bitfinex","BTCUSD",1659273186194,0.30342,23769.0,23766.0,0.4108507]
["bitfinex","BTCUSD",1659273186424,0.33547683,23768.0,23766.0,0.4108507]
["bitfinex","BTCUSD",1659273186649,0.30342,23767.0,23766.0,0.4108507]
["bitfinex","BTCUSD",1659273187381,0.30342,23767.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273187850,0.31042,23767.0,23766.0,0.07259337]
["bitfinex","BTCUSD",1659273188071,0.31042,23767.0,23766.0,0.4798507]
["bitfinex","BTCUSD",1659273188300,0.007,23767.0,23766.0,0.07259337]
["bitfinex","BTCUSD",1659273188526,0.007,23767.0,23766.0,0.4798507]
["bitfinex","BTCUSD",1659273188527,0.00693526,23767.0,23766.0,0.4798507]
["bitfinex","BTCUSD",1659273189213,0.95095733,23773.0,23766.0,0.4108507]
["bitfinex","BTCUSD",1659273189451,0.30342,23772.0,23766.0,0.4108507]
["bitfinex","BTCUSD",1659273189686,0.30342,23771.0,23766.0,0.4108507]
["bitfinex","BTCUSD",1659273189947,0.30342,23770.0,23766.0,0.4108507]
["bitfinex","BTCUSD",1659273190175,0.33547683,23769.0,23766.0,0.4108507]
["bitfinex","BTCUSD",1659273190402,0.30342,23768.0,23766.0,0.41346704]
["bitfinex","BTCUSD",1659273191108,0.30342,23768.0,23766.0,0.4108507]
["bitfinex","BTCUSD",1659273191547,0.30342,23768.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273192059,0.30342,23768.0,23766.0,0.08065573]
["bitfinex","BTCUSD",1659273192275,0.30342,23768.0,23766.0,0.08327207]
["bitfinex","BTCUSD",1659273192711,0.03205683,23769.0,23766.0,0.08065573]
["bitfinex","BTCUSD",1659273193170,0.03205683,23769.0,23766.0,0.08059337]
["bitfinex","BTCUSD",1659273193382,0.30342,23769.0,23766.0,0.00627207]
["bitfinex","BTCUSD",1659273193601,0.30342,23768.0,23766.0,0.00627207]
["bitfinex","BTCUSD",1659273193837,0.30342,23768.0,23766.0,0.00365573]
["bitfinex","BTCUSD",1659273194276,0.11105683,23769.0,23766.0,0.00365573]
["bitfinex","BTCUSD",1659273194512,0.30342,23768.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273194934,0.30342,23768.0,23766.0,0.00365573]
["bitfinex","BTCUSD",1659273195378,0.30342,23767.0,23766.0,0.00365573]
["bitfinex","BTCUSD",1659273195859,0.30342,23772.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273196078,0.012,23768.0,23766.0,0.07059337]
["bitfinex","BTCUSD",1659273196303,0.012,23768.0,23766.0,0.07320971]
["bitfinex","BTCUSD",1659273196525,0.012,23768.0,23766.0,0.07329162]
["bitfinex","BTCUSD",1659273196745,0.012,23768.0,23766.0,0.07067528]
["bitfinex","BTCUSD",1659273196942,0.30342,23767.0,23766.0,0.07059337]
["bitfinex","BTCUSD",1659273197191,0.30342,23767.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273197866,0.38242,23767.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273199225,0.30342,23767.0,23766.0,0.00359337]
["bitfinex","BTCUSD",1659273199889,0.32442,23767.0,23766.0,0.07459337]
["bitfinex","BTCUSD",1659273200170,0.32442,23767.0,23766.0,0.5318507]
["bitfinex","BTCUSD",1659273200403,0.1434,23776.0,23772.0,0.05]
["bitfinex","BTCUSD",1659273200404,0.0934,23776.0,23772.0,0.05]
["bitfinex","BTCUSD",1659273200628,0.5922,23780.0,23772.0,0.05]
["bitfinex","BTCUSD",1659273200629,0.5922,23780.0,23773.0,0.00261634]
["bitfinex","BTCUSD",1659273200857,0.71087733,23779.0,23773.0,0.00261634]
["bitfinex","BTCUSD",1659273201095,0.200422,23778.0,23773.0,0.00261634]
["bitfinex","BTCUSD",1659273201317,0.40725733,23779.0,23773.0,0.00261634]
["bitfinex","BTCUSD",1659273201318,0.30362,23777.0,23773.0,0.00261634]
["bitfinex","BTCUSD",1659273201576,0.200422,23776.0,23774.0,8.188e-05]
["bitfinex","BTCUSD",1659273201796,0.30362,23775.0,23774.0,8.188e-05]
["bitfinex","BTCUSD",1659273202023,0.30362,23775.0,23773.0,0.00261634]
["bitfinex","BTCUSD",1659273202274,0.30362,23775.0,23772.0,0.45725733]
["bitfinex","BTCUSD",1659273202493,0.03205683,23776.0,23772.0,0.45725733]
["bitfinex","BTCUSD",1659273202738,0.30362,23775.0,23772.0,0.05]
["bitfinex","BTCUSD",1659273202970,0.30362,23775.0,23770.0,0.00019127]
["bitfinex","BTCUSD",1659273202971,0.05,23772.0,23770.0,0.00019127]
["bitfinex","BTCUSD",1659273203430,0.200422,23771.0,23770.0,0.00019127]
["bitfinex","BTCUSD",1659273203663,0.200422,23771.0,23765.0,0.6211]
["bitfinex","BTCUSD",1659273203877,1.64165017,23774.0,23770.0,0.014]
["bitfinex","BTCUSD",1659273204100,0.30362,23773.0,23770.0,0.014]
["bitfinex","BTCUSD",1659273204336,0.200422,23772.0,23770.0,0.014]
["bitfinex","BTCUSD",1659273204553,0.30362,23771.0,23770.0,0.014]
["bitfinex","BTCUSD",1659273205039,0.200422,23773.0,23770.0,0.014]
["bitfinex","BTCUSD",1659273205270,0.200422,23773.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659273205494,0.30362,23772.0,23766.0,0.45725733]
["bitfinex","BTCUSD",1659273205722,0.5903,23774.0,23767.0,0.4074226]
["bitfinex","BTCUSD",1659273205950,0.30362,23773.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659273206399,0.5903,23774.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659273206400,0.200422,23772.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659273206621,0.5903,23774.0,23770.0,0.00164699]
["bitfinex","BTCUSD",1659273206622,0.30362,23771.0,23770.0,0.00164699]
["bitfinex","BTCUSD",1659273206844,0.33567683,23771.0,23770.0,0.00164699]
["bitfinex","BTCUSD",1659273207379,0.30362,23771.0,23770.0,0.00164699]
["bitfinex","BTCUSD",1659273207609,0.200422,23773.0,23770.0,0.00164699]
["bitfinex","BTCUSD",1659273207827,0.03205683,23772.0,23770.0,0.00164699]
["bitfinex","BTCUSD",1659273208039,0.33567683,23772.0,23770.0,0.07064699]
["bitfinex","BTCUSD",1659273208262,0.200422,23771.0,23770.0,0.07070934]
["bitfinex","BTCUSD",1659273208501,0.03205683,23772.0,23770.0,0.07070934]
["bitfinex","BTCUSD",1659273208717,0.23247883,23772.0,23770.0,0.07070934]
["bitfinex","BTCUSD",1659273208929,0.30362,23771.0,23770.0,0.07070934]
["bitfinex","BTCUSD",1659273209171,0.200422,23773.0,23770.0,0.07167869]
["bitfinex","BTCUSD",1659273209401,0.30362,23772.0,23770.0,0.00261634]
["bitfinex","BTCUSD",1659273209614,0.200422,23773.0,23769.0,6.235e-05]
["bitfinex","BTCUSD",1659273209836,0.8006,23774.0,23769.0,6.235e-05]
["bitfinex","BTCUSD",1659273210066,0.200421,23770.0,23769.0,6.235e-05]
["bitfinex","BTCUSD",1659273210280,0.05,23771.0,23769.0,6.235e-05]
["bitfinex","BTCUSD",1659273210514,0.30362,23770.0,23769.0,6.235e-05]
["bitfinex","BTCUSD",1659273210735,0.08205683,23771.0,23768.0,0.41054109]
["bitfinex","BTCUSD",1659273210953,0.08205683,23771.0,23769.0,6.235e-05]
["bitfinex","BTCUSD",1659273210954,0.05,23771.0,23769.0,6.235e-05]
["bitfinex","BTCUSD",1659273211438,0.30362,23770.0,23769.0,0.00267869]
["bitfinex","BTCUSD",1659273211667,0.200422,23770.0,23769.0,0.00267869]
["bitfinex","BTCUSD",1659273211873,0.08205683,23771.0,23769.0,0.069]
["bitfinex","BTCUSD",1659273212126,0.30362,23770.0,23769.0,0.069]
["bitfinex","BTCUSD",1659273212358,1.11087733,23770.0,23769.0,0.0001]
["bitfinex","BTCUSD",1659273212589,0.33512458,23769.0,23768.0,0.00328376]
["bitfinex","BTCUSD",1659273214010,0.41412458,23769.0,23768.0,0.00328376]
["bitfinex","BTCUSD",1659273214922,1.37652458,23769.0,23768.0,0.00328376]
["bitfinex","BTCUSD",1659273215210,1.29752458,23769.0,23768.0,0.00328376]
["bitfinex","BTCUSD",1659273215664,1.24752458,23769.0,23768.0,0.00328376]
["bitfinex","BTCUSD",1659273215894,1.32652458,23769.0,23768.0,0.00328376]
["bitfinex","BTCUSD",1659273216873,0.95782458,23769.0,23768.0,0.00328376]
["bitfinex","BTCUSD",1659273217321,0.87882458,23769.0,23768.0,0.00328376]
["bitfinex","BTCUSD",1659273217567,0.92882458,23769.0,23768.0,0.00328376]
["bitfinex","BTCUSD",1659273218017,1.00782458,23769.0,23768.0,0.00328376]
["bitfinex","BTCUSD",1659273219667,0.92882458,23769.0,23768.0,0.00328376]
["bitfinex","BTCUSD",1659273219894,1.00782458,23769.0,23768.0,0.00328376]
["bitfinex","BTCUSD",1659273221211,0.92882458,23769.0,23768.0,0.00328376]
["bitfinex","BTCUSD",1659273221904,1.00782458,23769.0,23768.0,0.00328376]
["bitfinex","BTCUSD",1659273223229,1.33608191,23769.0,23768.0,0.00328376]
["bitfinex","BTCUSD",1659273223880,1.76508191,23769.0,23768.0,0.00328376]
["bitfinex","BTCUSD",1659273224115,1.05,23766.0,23765.0,0.0022]
["bitfinex","BTCUSD",1659273224339,2.32127133,23766.0,23765.0,0.0022]
["bitfinex","BTCUSD",1659273225047,2.91397133,23766.0,23765.0,0.0022]
["bitfinex","BTCUSD",1659273225513,5.84377497,23766.0,23765.0,0.0022]
["bitfinex","BTCUSD",1659273225735,5.14377497,23766.0,23765.0,0.0022]
["bitfinex","BTCUSD",1659273225952,5.18277497,23766.0,23765.0,0.0022]
["bitfinex","BTCUSD",1659273226190,0.1,23765.0,23764.0,0.0011]
["bitfinex","BTCUSD",1659273226423,1.00767933,23765.0,23764.0,0.0011]
["bitfinex","BTCUSD",1659273226666,0.65767933,23765.0,23764.0,0.00099504]
["bitfinex","BTCUSD",1659273226891,0.95767933,23765.0,23764.0,0.00099504]
["bitfinex","BTCUSD",1659273227372,0.65767933,23765.0,23764.0,0.00099504]
["bitfinex","BTCUSD",1659273227602,0.200422,23765.0,23764.0,0.00099504]
["bitfinex","BTCUSD",1659273227813,0.23247883,23765.0,23764.0,0.00099504]
["bitfinex","BTCUSD",1659273228055,0.31147883,23765.0,23764.0,0.00099504]
["bitfinex","BTCUSD",1659273229208,0.23247883,23765.0,23764.0,0.00099504]
["bitfinex","BTCUSD",1659273229904,0.31147883,23765.0,23764.0,0.00099504]
["bitfinex","BTCUSD",1659273231333,0.23247883,23765.0,23764.0,0.00099504]
["bitfinex","BTCUSD",1659273231839,0.63973616,23765.0,23764.0,0.00099504]
["bitfinex","BTCUSD",1659273232060,0.71873616,23765.0,23764.0,0.00099504]
["bitfinex","BTCUSD",1659273232344,0.31147883,23765.0,23764.0,0.00099504]
["bitfinex","BTCUSD",1659273232567,0.31147883,23765.0,23764.0,0.09567504]
["bitfinex","BTCUSD",1659273232568,0.279422,23765.0,23764.0,0.09567504]
["bitfinex","BTCUSD",1659273233033,0.279422,23765.0,23764.0,0.09893911]
["bitfinex","BTCUSD",1659273233257,0.200422,23765.0,23764.0,0.09893911]
["bitfinex","BTCUSD",1659273233942,0.279422,23765.0,23764.0,0.09893911]
["bitfinex","BTCUSD",1659273234163,0.279422,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273234427,0.279422,23765.0,23764.0,0.09893911]
["bitfinex","BTCUSD",1659273235110,0.279422,23765.0,23764.0,0.10155545]
["bitfinex","BTCUSD",1659273235343,0.279422,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273235344,0.200422,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273235586,0.30362,23768.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273236039,0.079,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273237178,0.03205683,23767.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273237847,0.11105683,23767.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273238792,0.200422,23766.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273239269,0.30362,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273239717,0.81731483,23767.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273239718,0.200422,23766.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273239942,0.16370258,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273240134,0.46732258,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273241074,0.51732258,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273241302,0.43832258,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273241978,0.43262,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273243351,0.35362,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273243596,0.76087733,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273244057,0.83987733,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273244281,0.78987733,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273245207,0.71087733,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273245949,0.78987733,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273247331,0.71087733,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273248052,0.78987733,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273250638,0.78977259,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273251306,0.71077259,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273251995,0.78977259,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273253228,0.71077259,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273255293,0.78977259,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273255990,0.86877259,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273256701,0.71077259,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273257907,0.78977259,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273258567,0.83977259,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273259287,0.76077259,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273259984,0.83977259,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273261366,0.76077259,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273261896,0.83977259,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273263386,0.76077259,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273264057,0.83977259,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273264577,0.78977259,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273265250,0.71077259,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273265960,0.78977259,23765.0,23764.0,0.00425911]
["bitfinex","BTCUSD",1659273267106,0.78977259,23765.0,23764.0,0.09893911]
["bitfinex","BTCUSD",1659273267343,0.71077259,23765.0,23764.0,0.09893911]
["bitfinex","BTCUSD",1659273268025,0.38251526,23765.0,23764.0,0.09893911]
["bitfinex","BTCUSD",1659273268265,0.079,23765.0,23764.0,0.15342401]
["bitfinex","BTCUSD",1659273268502,0.079,23765.0,23764.0,0.45706201]
["bitfinex","BTCUSD",1659273268735,0.079,23765.0,23764.0,0.50706201]
["bitfinex","BTCUSD",1659273268977,0.079,23765.0,23764.0,0.45706201]
["bitfinex","BTCUSD",1659273269200,0.5493,23772.0,23764.0,0.45706201]
["bitfinex","BTCUSD",1659273269485,0.303638,23771.0,23766.0,0.1286]
["bitfinex","BTCUSD",1659273269718,0.5493,23772.0,23767.0,0.022922]
["bitfinex","BTCUSD",1659273269719,0.200296,23770.0,23767.0,0.022922]
["bitfinex","BTCUSD",1659273269950,0.6293,23772.0,23769.0,0.05]
["bitfinex","BTCUSD",1659273270168,0.303638,23771.0,23769.0,0.05245517]
["bitfinex","BTCUSD",1659273270391,0.200296,23770.0,23769.0,0.00245517]
["bitfinex","BTCUSD",1659273271120,0.6293,23772.0,23769.0,0.00245517]
["bitfinex","BTCUSD",1659273271349,0.303638,23771.0,23769.0,0.00245517]
["bitfinex","BTCUSD",1659273271582,0.200296,23770.0,23769.0,0.00245517]
["bitfinex","BTCUSD",1659273272049,0.60755333,23770.0,23769.0,0.00245517]
["bitfinex","BTCUSD",1659273272955,1.56497333,23770.0,23769.0,0.00245517]
["bitfinex","BTCUSD",1659273273217,2.22393219,23770.0,23769.0,0.00245517]
["bitfinex","BTCUSD",1659273273464,2.13076327,23770.0,23767.0,0.022922]
["bitfinex","BTCUSD",1659273273696,1.29769533,23769.0,23767.0,0.022922]
["bitfinex","BTCUSD",1659273273943,1.32431274,23768.0,23767.0,0.022922]
["bitfinex","BTCUSD",1659273274176,1.75587274,23768.0,23767.0,0.022922]
["bitfinex","BTCUSD",1659273274411,0.05,23767.0,23765.0,0.00017321]
["bitfinex","BTCUSD",1659273274673,1.48834058,23766.0,23764.0,0.00263634]
["bitfinex","BTCUSD",1659273274903,2.07905591,23765.0,23764.0,0.00263634]
["bitfinex","BTCUSD",1659273275143,2.11111274,23765.0,23764.0,0.00263634]
["bitfinex","BTCUSD",1659273275582,2.16111274,23765.0,23764.0,0.00263634]
["bitfinex","BTCUSD",1659273276060,2.21811274,23765.0,23764.0,0.00263634]
["bitfinex","BTCUSD",1659273276284,1.72615283,23765.0,23764.0,0.00263634]
["bitfinex","BTCUSD",1659273276515,0.92615283,23765.0,23764.0,0.00263634]
["bitfinex","BTCUSD",1659273277437,0.86915283,23765.0,23764.0,0.00263634]
["bitfinex","BTCUSD",1659273277881,0.94815283,23765.0,23764.0,0.00263634]
["bitfinex","BTCUSD",1659273278828,0.94815283,23765.0,23764.0,0.0042587]
["bitfinex","BTCUSD",1659273279293,0.86915283,23765.0,23764.0,0.0042587]
["bitfinex","BTCUSD",1659273279970,0.94815283,23765.0,23764.0,0.0042587]
["bitfinex","BTCUSD",1659273281387,0.86915283,23765.0,23764.0,0.0042587]
["bitfinex","BTCUSD",1659273282067,0.916096,23765.0,23764.0,0.0042587]
["bitfinex","BTCUSD",1659273283259,0.837096,23765.0,23764.0,0.0042587]
["bitfinex","BTCUSD",1659273284025,0.916096,23765.0,23764.0,0.0042587]
["bitfinex","BTCUSD",1659273285390,0.94815283,23765.0,23764.0,0.0042587]
["bitfinex","BTCUSD",1659273286079,1.02715283,23765.0,23764.0,0.0042587]
["bitfinex","BTCUSD",1659273286558,1.43441016,23765.0,23764.0,0.0042587]
["bitfinex","BTCUSD",1659273287242,1.27641016,23765.0,23764.0,0.0042587]
["bitfinex","BTCUSD",1659273287907,1.35541016,23765.0,23764.0,0.0042587]
["bitfinex","BTCUSD",1659273289272,1.27641016,23765.0,23764.0,0.0042587]
["bitfinex","BTCUSD",1659273289510,1.27641016,23765.0,23764.0,0.00418543]
["bitfinex","BTCUSD",1659273289739,1.57641016,23765.0,23764.0,0.00418543]
["bitfinex","BTCUSD",1659273290017,1.35541016,23765.0,23764.0,0.00418543]
["bitfinex","BTCUSD",1659273291375,1.27641016,23765.0,23764.0,0.00418543]
["bitfinex","BTCUSD",1659273292048,1.65541016,23765.0,23764.0,0.00418543]
["bitfinex","BTCUSD",1659273292287,1.85977716,23765.0,23764.0,0.00418543]
["bitfinex","BTCUSD",1659273292584,1.90977716,23765.0,23764.0,0.00418543]
["bitfinex","BTCUSD",1659273293261,1.83077716,23765.0,23764.0,0.00418543]
["bitfinex","BTCUSD",1659273293494,0.18470258,23764.0,23763.0,0.00116011]
["bitfinex","BTCUSD",1659273293723,1.19559791,23764.0,23763.0,0.00116011]
["bitfinex","BTCUSD",1659273294211,1.14559791,23764.0,23763.0,0.00116011]
["bitfinex","BTCUSD",1659273294439,1.19559791,23764.0,23763.0,0.00050011]
["bitfinex","BTCUSD",1659273294658,0.84559791,23764.0,23763.0,0.00050011]
["bitfinex","BTCUSD",1659273294884,1.24559791,23764.0,23763.0,0.00050011]
["bitfinex","BTCUSD",1659273295128,1.68739791,23764.0,23763.0,1.1e-07]
["bitfinex","BTCUSD",1659273296047,2.15039791,23764.0,23763.0,1.1e-07]
["bitfinex","BTCUSD",1659273296779,2.20039791,23764.0,23763.0,1.1e-07]
["bitfinex","BTCUSD",1659273297013,1.80039791,23764.0,23763.0,1.1e-07]
["bitfinex","BTCUSD",1659273297241,1.73739791,23764.0,23763.0,1.1e-07]
["bitfinex","BTCUSD",1659273297458,1.33739791,23764.0,23763.0,1.1e-07]
["bitfinex","BTCUSD",1659273297931,1.40039791,23764.0,23763.0,0.001593]
["bitfinex","BTCUSD",1659273298630,1.45039791,23764.0,23763.0,0.001593]
["bitfinex","BTCUSD",1659273298848,1.80039791,23764.0,23763.0,0.001593]
["bitfinex","BTCUSD",1659273299300,1.73739791,23764.0,23763.0,0.001593]
["bitfinex","BTCUSD",1659273299988,1.78439791,23764.0,23763.0,0.001593]
["bitfinex","BTCUSD",1659273301209,0.05,23759.0,23746.0,0.237114]
["bitfinex","BTCUSD",1659273301433,0.45725733,23759.0,23756.0,0.0022]
["bitfinex","BTCUSD",1659273301655,1.06089533,23759.0,23756.0,0.0022]
["bitfinex","BTCUSD",1659273301923,0.80989533,23759.0,23756.0,0.0022]
["bitfinex","BTCUSD",1659273302155,0.80989533,23759.0,23758.0,0.0022]
["bitfinex","BTCUSD",1659273302608,1.10989533,23759.0,23758.0,0.0022]
["bitfinex","BTCUSD",1659273302864,1.15989533,23759.0,23758.0,0.0022]
["bitfinex","BTCUSD",1659273303087,1.10989533,23759.0,23758.0,0.0022]
["bitfinex","BTCUSD",1659273303312,1.06089533,23759.0,23758.0,0.0022]
["bitfinex","BTCUSD",1659273304004,1.16689533,23759.0,23758.0,0.0022]
["bitfinex","BTCUSD",1659273304237,1.11689533,23759.0,23758.0,0.0022]
["bitfinex","BTCUSD",1659273304462,1.16689533,23759.0,23758.0,0.0022]
["bitfinex","BTCUSD",1659273304689,1.21689533,23759.0,23758.0,0.0022]
["bitfinex","BTCUSD",1659273304943,0.08470258,23756.0,23755.0,0.0022]
["bitfinex","BTCUSD",1659273305173,2.44453891,23756.0,23755.0,0.0022]
["bitfinex","BTCUSD",1659273305416,3.28915161,23756.0,23755.0,0.0022]
["bitfinex","BTCUSD",1659273305672,3.68279509,23756.0,23755.0,0.0022]
["bitfinex","BTCUSD",1659273305896,3.30885192,23756.0,23755.0,0.00210587]
["bitfinex","BTCUSD",1659273306126,3.29620844,23756.0,23755.0,0.00210587]
["bitfinex","BTCUSD",1659273306338,3.34620844,23756.0,23755.0,0.00210587]
["bitfinex","BTCUSD",1659273306793,0.94409316,23756.0,23755.0,0.00210587]
["bitfinex","BTCUSD",1659273307029,0.73361016,23756.0,23755.0,0.00210587]
["bitfinex","BTCUSD",1659273307492,0.73361016,23756.0,23755.0,5.87e-06]
["bitfinex","BTCUSD",1659273307493,0.83176029,23756.0,23755.0,5.87e-06]
["bitfinex","BTCUSD",1659273307711,0.35,23749.0,23748.0,6e-05]
["bitfinex","BTCUSD",1659273308001,0.68569483,23749.0,23748.0,6e-05]
["bitfinex","BTCUSD",1659273308680,0.73569483,23749.0,23748.0,6e-05]
["bitfinex","BTCUSD",1659273308949,1.14295216,23749.0,23748.0,6e-05]
["bitfinex","BTCUSD",1659273309390,1.14295216,23749.0,23748.0,0.01174076]
["bitfinex","BTCUSD",1659273310091,1.19795216,23749.0,23748.0,0.01174076]
["bitfinex","BTCUSD",1659273310584,1.19795216,23749.0,23748.0,0.0143571]
["bitfinex","BTCUSD",1659273310585,0.358638,23749.0,23748.0,0.0143571]
["bitfinex","BTCUSD",1659273310805,0.055,23749.0,23748.0,0.01174076]
["bitfinex","BTCUSD",1659273311262,0.08470258,23755.0,23748.0,0.01174076]
["bitfinex","BTCUSD",1659273311485,0.40725733,23754.0,23748.0,0.01174076]
["bitfinex","BTCUSD",1659273311702,0.40725733,23754.0,23748.0,0.04332076]
["bitfinex","BTCUSD",1659273311703,0.200296,23753.0,23748.0,0.04332076]
["bitfinex","BTCUSD",1659273311966,0.05,23749.0,23748.0,0.01337172]
["bitfinex","BTCUSD",1659273313133,0.65755333,23749.0,23748.0,0.01337172]
["bitfinex","BTCUSD",1659273314073,0.73561016,23749.0,23748.0,0.01337172]
["bitfinex","BTCUSD",1659273314795,0.68561016,23749.0,23748.0,0.01337172]
["bitfinex","BTCUSD",1659273315230,0.63961016,23749.0,23748.0,0.01337172]
["bitfinex","BTCUSD",1659273315922,0.65355333,23749.0,23748.0,0.01337172]
["bitfinex","BTCUSD",1659273316151,0.68561016,23749.0,23748.0,0.01337172]
["bitfinex","BTCUSD",1659273316387,0.65355333,23749.0,23748.0,0.01337172]
["bitfinex","BTCUSD",1659273317093,0.68561016,23749.0,23748.0,0.01337172]
["bitfinex","BTCUSD",1659273317312,0.63961016,23749.0,23748.0,0.01337172]
["bitfinex","BTCUSD",1659273317996,0.68561016,23749.0,23748.0,0.01337172]
["bitfinex","BTCUSD",1659273319142,0.68561016,23749.0,23748.0,0.00837172]
["bitfinex","BTCUSD",1659273319367,0.200296,23749.0,23748.0,0.00837172]
["bitfinex","BTCUSD",1659273319643,0.200296,23749.0,23748.0,0.01000138]
["bitfinex","BTCUSD",1659273320108,0.246296,23749.0,23748.0,0.01000138]
["bitfinex","BTCUSD",1659273320769,0.046,23749.0,23748.0,0.01000138]
["bitfinex","BTCUSD",1659273321305,0.03205683,23749.0,23748.0,0.01000138]
["bitfinex","BTCUSD",1659273321540,0.210512,23751.0,23748.0,0.01000138]
["bitfinex","BTCUSD",1659273321754,0.303638,23750.0,23748.0,0.01000138]
["bitfinex","BTCUSD",1659273321984,0.243296,23749.0,23748.0,0.01000138]
["bitfinex","BTCUSD",1659273322467,0.27535283,23749.0,23748.0,0.01000138]
["bitfinex","BTCUSD",1659273323395,0.23235283,23749.0,23748.0,0.01000138]
["bitfinex","BTCUSD",1659273323879,0.27835283,23749.0,23748.0,0.01000138]
["bitfinex","BTCUSD",1659273324349,0.68561016,23749.0,23748.0,0.01000138]
["bitfinex","BTCUSD",1659273325291,0.63961016,23749.0,23748.0,0.01000138]
["bitfinex","BTCUSD",1659273325987,0.68561016,23749.0,23748.0,0.01000138]
["bitfinex","BTCUSD",1659273327391,0.63961016,23749.0,23748.0,0.01000138]
["bitfinex","BTCUSD",1659273328059,0.68561016,23749.0,23748.0,0.01000138]
["bitfinex","BTCUSD",1659273329722,0.63961016,23749.0,23748.0,0.01000138]
["bitfinex","BTCUSD",1659273329897,0.68561016,23749.0,23748.0,0.01000138]
["bitfinex","BTCUSD",1659273331395,0.63961016,23749.0,23748.0,0.01000138]
["bitfinex","BTCUSD",1659273332089,0.68561016,23749.0,23748.0,0.01000138]
["bitfinex","BTCUSD",1659273332560,0.65355333,23749.0,23748.0,0.01000138]
["bitfinex","BTCUSD",1659273333044,0.046,23749.0,23748.0,0.01000138]
["bitfinex","BTCUSD",1659273333283,0.08470258,23755.0,23748.0,0.44883871]
["bitfinex","BTCUSD",1659273333508,0.303638,23754.0,23749.0,0.03158]
["bitfinex","BTCUSD",1659273333759,0.200296,23753.0,23749.0,0.03158]
["bitfinex","BTCUSD",1659273334017,0.40725733,23755.0,23750.0,0.00261634]
["bitfinex","BTCUSD",1659273334018,0.303638,23752.0,23750.0,0.00261634]
["bitfinex","BTCUSD",1659273334243,0.46125733,23755.0,23752.0,0.00837172]
["bitfinex","BTCUSD",1659273334486,0.303638,23754.0,23752.0,0.00837172]
["bitfinex","BTCUSD",1659273335215,0.650296,23753.0,23752.0,0.00837172]
["bitfinex","BTCUSD",1659273335881,0.729296,23753.0,23752.0,0.00837172]
["bitfinex","BTCUSD",1659273336106,0.76135283,23753.0,23752.0,0.00837172]
["bitfinex","BTCUSD",1659273336624,1.16861016,23753.0,23752.0,0.00837172]
["bitfinex","BTCUSD",1659273337234,1.08961016,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273337881,1.16861016,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273338486,1.74321016,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273339418,1.66421016,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273340046,1.74321016,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273341207,1.66421016,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273341464,0.63961016,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273341915,0.71861016,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273342589,0.72299155,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273343309,0.28367739,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273343534,0.08338139,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273343789,0.00438139,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273344020,0.08328233,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273344955,0.49053966,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273345186,0.69083566,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273345424,0.66183566,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273346116,1.08655333,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273346352,0.78655333,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273346577,0.73655333,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273346821,0.76861016,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273347746,1.24451016,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273348010,1.30051016,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273349357,1.24451016,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273349998,1.32351016,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273351374,1.24451016,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273351844,1.24887624,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273352072,1.32787624,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273353181,1.24887624,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273354042,1.32787624,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273355242,1.24887624,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273355705,1.54887624,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273355945,1.32351016,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273357351,1.59451016,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273357580,1.54451016,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273358038,1.32351016,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273358301,1.32787624,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273358748,1.62787624,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273358971,2.06967624,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273359192,1.77474624,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273359929,1.41194624,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273360149,1.36194624,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273361312,1.72474624,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273362079,1.32988941,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273362866,0.77498941,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273363126,0.77498941,23753.0,23752.0,0.01482304]
["bitfinex","BTCUSD",1659273363352,0.20466208,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273364030,0.28366208,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273365198,0.28366208,23753.0,23752.0,0.01257303]
["bitfinex","BTCUSD",1659273365421,0.20466208,23753.0,23752.0,0.01257303]
["bitfinex","BTCUSD",1659273365919,0.23235283,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273366132,0.279296,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273367363,0.079,23753.0,23752.0,0.01535064]
["bitfinex","BTCUSD",1659273367591,0.5875,23758.0,23752.0,0.04693064]
["bitfinex","BTCUSD",1659273367819,0.303638,23757.0,23752.0,0.04693064]
["bitfinex","BTCUSD",1659273368062,0.054,23753.0,23752.0,0.04693064]
["bitfinex","BTCUSD",1659273369207,0.054,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273369441,0.303721,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273369735,0.03205683,23754.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273369957,0.357721,23753.0,23752.0,0.00995669]
["bitfinex","BTCUSD",1659273370194,0.054,23753.0,23752.0,0.01384701]
["bitfinex","BTCUSD",1659273371583,0.05390758,23753.0,23752.0,0.01541062]
["bitfinex","BTCUSD",1659273372046,0.079,23753.0,23752.0,0.0115203]
["bitfinex","BTCUSD",1659273372299,0.079,23753.0,23752.0,0.01541062]
["bitfinex","BTCUSD",1659273372760,0.079,23753.0,23752.0,0.0115203]
["bitfinex","BTCUSD",1659273373215,0.079,23753.0,23752.0,0.01413664]
["bitfinex","BTCUSD",1659273373509,0.9468,23757.0,23752.0,0.01413664]
["bitfinex","BTCUSD",1659273373671,0.303721,23756.0,23752.0,0.01413664]
["bitfinex","BTCUSD",1659273373898,0.079,23753.0,23752.0,0.01413664]
["bitfinex","BTCUSD",1659273375249,0.3785,23757.0,23752.0,0.01413664]
["bitfinex","BTCUSD",1659273375487,0.303721,23756.0,23752.0,0.01413664]
["bitfinex","BTCUSD",1659273375707,0.200089,23755.0,23752.0,0.01413664]
["bitfinex","BTCUSD",1659273375933,0.303721,23754.0,23752.0,0.01413664]
["bitfinex","BTCUSD",1659273376162,0.4575,23757.0,23753.0,0.00771223]
["bitfinex","BTCUSD",1659273376382,0.303721,23756.0,23752.0,0.0141973]
["bitfinex","BTCUSD",1659273376610,0.03205683,23756.0,23752.0,0.0141973]
["bitfinex","BTCUSD",1659273376827,0.303721,23755.0,23752.0,0.0141973]
["bitfinex","BTCUSD",1659273377051,0.23214583,23756.0,23752.0,0.0141973]
["bitfinex","BTCUSD",1659273377364,0.303721,23755.0,23753.0,0.00771223]
["bitfinex","BTCUSD",1659273377753,0.200089,23754.0,23753.0,0.00777289]
["bitfinex","BTCUSD",1659273377976,0.03205683,23755.0,23753.0,6.066e-05]
["bitfinex","BTCUSD",1659273378200,0.303721,23755.0,23753.0,0.00777289]
["bitfinex","BTCUSD",1659273378658,0.303721,23755.0,23753.0,0.00771223]
["bitfinex","BTCUSD",1659273379594,0.200089,23754.0,23753.0,0.00771223]
["bitfinex","BTCUSD",1659273379834,0.3785,23757.0,23753.0,0.00771223]
["bitfinex","BTCUSD",1659273380075,0.079,23755.0,23753.0,0.00771223]
["bitfinex","BTCUSD",1659273380523,0.11105683,23755.0,23752.0,0.00576492]
["bitfinex","BTCUSD",1659273380743,0.079,23755.0,23752.0,0.00576492]
["bitfinex","BTCUSD",1659273381871,0.3785,23757.0,23752.0,0.00576492]
["bitfinex","BTCUSD",1659273382089,0.079,23755.0,23752.0,0.00576492]
["bitfinex","BTCUSD",1659273383463,0.079,23755.0,23754.0,0.00837172]
["bitfinex","BTCUSD",1659273385286,0.3785,23757.0,23754.0,0.00837172]
["bitfinex","BTCUSD",1659273385507,0.303721,23756.0,23754.0,0.00837172]
["bitfinex","BTCUSD",1659273385724,0.40725733,23758.0,23754.0,0.00837172]
["bitfinex","BTCUSD",1659273385954,0.382721,23757.0,23754.0,0.00837172]
["bitfinex","BTCUSD",1659273386228,0.200089,23756.0,23754.0,0.00837172]
["bitfinex","BTCUSD",1659273386459,0.23214583,23756.0,23754.0,0.00837172]
["bitfinex","BTCUSD",1659273386706,0.200089,23756.0,23754.0,0.00837172]
["bitfinex","BTCUSD",1659273386945,0.200089,23756.0,23754.0,0.00994296]
["bitfinex","BTCUSD",1659273387394,0.03205683,23755.0,23754.0,0.00994296]
["bitfinex","BTCUSD",1659273387838,0.40725733,23758.0,23754.0,0.00994296]
["bitfinex","BTCUSD",1659273388076,0.079,23756.0,23754.0,0.00994296]
["bitfinex","BTCUSD",1659273388306,0.079,23756.0,23754.0,0.0125593]
["bitfinex","BTCUSD",1659273388522,0.079,23756.0,23754.0,0.00994296]
["bitfinex","BTCUSD",1659273388770,0.303721,23755.0,23754.0,0.00994296]
["bitfinex","BTCUSD",1659273389904,0.382721,23755.0,23754.0,0.00994296]
["bitfinex","BTCUSD",1659273390391,0.079,23755.0,23754.0,0.00994296]
["bitfinex","BTCUSD",1659273390618,0.382721,23755.0,23754.0,0.00994296]
["bitfinex","BTCUSD",1659273391082,0.382721,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273391302,0.33577783,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273391468,0.03205683,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273391740,0.200089,23756.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273391911,0.382721,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273392833,0.41477783,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273393407,0.33577783,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273394086,0.41477783,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273395247,0.33577783,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273395953,0.41477783,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273397320,0.33577783,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273398345,0.41477783,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273399704,0.33577783,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273400512,0.303721,23755.0,23754.0,0.0124577]
["bitfinex","BTCUSD",1659273400739,0.382721,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273401635,0.382721,23755.0,23754.0,0.0124577]
["bitfinex","BTCUSD",1659273401884,0.382721,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273403248,0.079,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273403472,0.382721,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273403702,0.41477783,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273403918,0.49377783,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273404416,0.303721,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273406040,0.382721,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273406707,0.382721,23755.0,23754.0,0.0124577]
["bitfinex","BTCUSD",1659273407172,0.079,23755.0,23754.0,0.0124577]
["bitfinex","BTCUSD",1659273407402,0.303721,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273407627,0.40725733,23758.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273407848,0.303721,23757.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273408158,0.079,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273408602,0.382721,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273408824,0.41477783,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273409293,0.303721,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273409772,0.33577783,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273410009,0.382721,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273410463,0.079,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273411431,1.26535058,23759.0,23754.0,0.0124577]
["bitfinex","BTCUSD",1659273411661,0.69425058,23759.0,23754.0,0.0124577]
["bitfinex","BTCUSD",1659273411956,0.303721,23758.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273412185,0.079,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273413369,0.353721,23756.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273413595,0.08470258,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273414047,0.16370258,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273414268,0.279089,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273414463,0.079,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273415013,0.279089,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273415241,0.079,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273415448,0.279089,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273415703,0.07869856,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273415957,0.079,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273416164,0.16370258,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273417244,0.08470258,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273417464,0.303721,23756.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273417672,0.303621,23756.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273417900,0.079,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273418117,0.079,23755.0,23754.0,0.01251836]
["bitfinex","BTCUSD",1659273418346,0.074,23755.0,23754.0,0.00990202]
["bitfinex","BTCUSD",1659273419120,0.074,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273419355,0.303621,23756.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273419831,0.9389,23758.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273420045,0.08,23755.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273421465,0.5711,23758.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273421466,0.5711,23758.0,23754.0,0.01167364]
["bitfinex","BTCUSD",1659273421960,0.303715,23757.0,23754.0,0.01167364]
["bitfinex","BTCUSD",1659273421961,0.079,23755.0,23754.0,0.01167364]
["bitfinex","BTCUSD",1659273422418,0.079,23755.0,23754.0,0.14027364]
["bitfinex","BTCUSD",1659273423187,0.69425058,23759.0,23754.0,0.14027364]
["bitfinex","BTCUSD",1659273423428,0.303715,23758.0,23754.0,0.01167364]
["bitfinex","BTCUSD",1659273423633,0.69425058,23759.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273423634,0.23205283,23757.0,23754.0,0.00984136]
["bitfinex","BTCUSD",1659273423879,0.03205683,23757.0,23755.0,6.066e-05]
["bitfinex","BTCUSD",1659273424099,0.77325058,23759.0,23755.0,6.066e-05]
["bitfinex","BTCUSD",1659273424323,0.303715,23758.0,23755.0,6.066e-05]
["bitfinex","BTCUSD",1659273424549,0.23205283,23757.0,23755.0,6.066e-05]
["bitfinex","BTCUSD",1659273424799,0.303715,23758.0,23754.0,0.00146964]
["bitfinex","BTCUSD",1659273425024,0.199996,23757.0,23755.0,0.00261634]
["bitfinex","BTCUSD",1659273425278,0.303715,23756.0,23755.0,0.002677]
["bitfinex","BTCUSD",1659273425497,0.38205683,23756.0,23755.0,6.066e-05]
["bitfinex","BTCUSD",1659273425938,0.76477183,23756.0,23755.0,6.066e-05]
["bitfinex","BTCUSD",1659273426166,0.732715,23756.0,23755.0,6.066e-05]
["bitfinex","BTCUSD",1659273426380,0.732715,23756.0,23754.0,0.00146964]
["bitfinex","BTCUSD",1659273426595,0.46105683,23756.0,23754.0,0.00146964]
["bitfinex","BTCUSD",1659273426826,0.303715,23755.0,23754.0,0.00146964]
["bitfinex","BTCUSD",1659273427047,0.11105683,23756.0,23754.0,0.00146964]
["bitfinex","BTCUSD",1659273427260,0.5531,23758.0,23754.0,0.00146964]
["bitfinex","BTCUSD",1659273427495,0.303715,23757.0,23754.0,0.00146964]
["bitfinex","BTCUSD",1659273427730,0.199996,23756.0,23754.0,0.00146964]
["bitfinex","BTCUSD",1659273427953,0.38841758,23755.0,23754.0,0.00335725]
["bitfinex","BTCUSD",1659273428172,1.03935733,23758.0,23754.0,0.00335725]
["bitfinex","BTCUSD",1659273428378,0.303715,23757.0,23754.0,0.00335725]
["bitfinex","BTCUSD",1659273428619,0.199996,23756.0,23754.0,0.00335725]
["bitfinex","BTCUSD",1659273428857,0.08470258,23755.0,23754.0,0.00335725]
["bitfinex","BTCUSD",1659273429086,1.03935733,23758.0,23754.0,0.00335725]
["bitfinex","BTCUSD",1659273429305,0.5531,23758.0,23754.0,0.00335725]
["bitfinex","BTCUSD",1659273429529,0.303715,23757.0,23756.0,0.00837172]
["bitfinex","BTCUSD",1659273429758,0.303715,23757.0,23756.0,0.01098806]
["bitfinex","BTCUSD",1659273430028,0.303715,23757.0,23756.0,0.00837172]
["bitfinex","BTCUSD",1659273430707,0.33577183,23757.0,23756.0,0.00837172]
["bitfinex","BTCUSD",1659273431839,0.41477183,23757.0,23751.0,0.03158]
["bitfinex","BTCUSD",1659273432066,0.11105683,23757.0,23752.0,0.40744343]
["bitfinex","BTCUSD",1659273432297,0.11105683,23757.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659273432559,0.11105683,23757.0,23752.0,0.40744343]
["bitfinex","BTCUSD",1659273432783,0.303715,23756.0,23752.0,0.40744343]
["bitfinex","BTCUSD",1659273432997,0.303715,23756.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659273433450,0.303715,23756.0,23755.0,0.00136571]
["bitfinex","BTCUSD",1659273433954,0.372715,23756.0,23755.0,0.00136571]
["bitfinex","BTCUSD",1659273435330,0.353715,23756.0,23755.0,0.00136571]
["bitfinex","BTCUSD",1659273435560,0.353715,23756.0,23752.0,0.40859734]
["bitfinex","BTCUSD",1659273435782,0.432715,23756.0,23752.0,0.40859734]
["bitfinex","BTCUSD",1659273436691,0.05,23754.0,23752.0,0.40859734]
["bitfinex","BTCUSD",1659273436915,0.05,23754.0,23753.0,0.00539819]
["bitfinex","BTCUSD",1659273437395,0.05,23754.0,23752.0,0.00134001]
["bitfinex","BTCUSD",1659273437920,0.129,23754.0,23752.0,0.00134001]
["bitfinex","BTCUSD",1659273439316,0.05,23754.0,23752.0,0.00134001]
["bitfinex","BTCUSD",1659273439946,0.129,23754.0,23752.0,0.00395635]
["bitfinex","BTCUSD",1659273440216,0.129,23754.0,23752.0,0.00958103]
["bitfinex","BTCUSD",1659273440442,0.129,23754.0,23752.0,0.00134001]
["bitfinex","BTCUSD",1659273440878,0.38577183,23753.0,23752.0,0.00134001]
["bitfinex","BTCUSD",1659273441070,0.89327183,23753.0,23752.0,0.00134001]
["bitfinex","BTCUSD",1659273441447,0.58955683,23753.0,23752.0,0.00134001]
["bitfinex","BTCUSD",1659273441889,0.60055683,23753.0,23752.0,0.00134001]
["bitfinex","BTCUSD",1659273443148,0.58955683,23753.0,23752.0,0.00134001]
["bitfinex","BTCUSD",1659273443780,0.049,23753.0,23752.0,0.00680353]
["bitfinex","BTCUSD",1659273444003,0.049,23753.0,23752.0,0.63797153]
["bitfinex","BTCUSD",1659273444230,0.049,23753.0,23752.0,1.29232586]
["bitfinex","BTCUSD",1659273444442,0.049,23753.0,23752.0,1.54919631]
["bitfinex","BTCUSD",1659273444651,0.049,23753.0,23752.0,1.53655283]
["bitfinex","BTCUSD",1659273445153,0.5826,23758.0,23752.0,1.53655283]
["bitfinex","BTCUSD",1659273445372,1.07145058,23759.0,23753.0,0.70725733]
["bitfinex","BTCUSD",1659273445572,1.07145058,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659273445789,0.079,23758.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659273446868,0.079,23758.0,23755.0,0.00261634]
["bitfinex","BTCUSD",1659273447085,1.07145058,23759.0,23755.0,0.40987367]
["bitfinex","BTCUSD",1659273447301,0.03205683,23758.0,23755.0,0.40987367]
["bitfinex","BTCUSD",1659273447785,0.03205683,23758.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659273447786,0.303715,23757.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659273448021,0.11105683,23758.0,23755.0,0.41206673]
["bitfinex","BTCUSD",1659273448226,0.079,23758.0,23756.0,0.05]
["bitfinex","BTCUSD",1659273448444,0.303715,23757.0,23756.0,0.05]
["bitfinex","BTCUSD",1659273448888,0.079,23758.0,23756.0,0.05]
["bitfinex","BTCUSD",1659273449103,0.303715,23757.0,23756.0,0.05]
["bitfinex","BTCUSD",1659273449323,0.69425058,23759.0,23756.0,0.05]
["bitfinex","BTCUSD",1659273449975,0.303715,23758.0,23756.0,0.05]
["bitfinex","BTCUSD",1659273450222,0.77325058,23759.0,23756.0,0.05]
["bitfinex","BTCUSD",1659273451347,0.69425058,23759.0,23756.0,0.05]
["bitfinex","BTCUSD",1659273452035,0.77325058,23759.0,23756.0,0.05]
["bitfinex","BTCUSD",1659273453171,0.69425058,23759.0,23756.0,0.05]
["bitfinex","BTCUSD",1659273453382,0.69425058,23759.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273453589,0.03205683,23758.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273453810,0.69425058,23759.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273454036,0.77325058,23759.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273454718,0.80530741,23759.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273454949,0.77325058,23759.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273455167,0.303715,23758.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273455381,0.69425058,23759.0,23757.0,0.0061381]
["bitfinex","BTCUSD",1659273455844,0.303715,23758.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273456066,0.079,23758.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273456294,0.07893541,23758.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273456511,0.07893541,23758.0,23757.0,0.0061381]
["bitfinex","BTCUSD",1659273457225,0.69425058,23759.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273457439,0.72630741,23759.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273457657,0.303715,23758.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273457875,0.80530741,23759.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273458096,0.77325058,23759.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273458308,0.303715,23758.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273458532,0.03205683,23758.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273458752,0.33577183,23758.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273459941,0.41477183,23758.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273460827,0.11105683,23758.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273461244,0.72630741,23759.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273461451,0.303715,23758.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273461674,0.72630741,23759.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273461886,0.303715,23758.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273462325,0.80630741,23759.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273462539,0.303715,23758.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273463245,0.72630741,23759.0,23757.0,0.00133816]
["bitfinex","BTCUSD",1659273463498,0.69425058,23759.0,23757.0,0.00406032]
["bitfinex","BTCUSD",1659273463920,0.77425058,23759.0,23757.0,0.00544088]
["bitfinex","BTCUSD",1659273464351,0.77425058,23759.0,23757.0,0.00271872]
["bitfinex","BTCUSD",1659273464352,0.80630741,23759.0,23757.0,0.00271872]
["bitfinex","BTCUSD",1659273464845,0.303715,23758.0,23757.0,0.00271872]
["bitfinex","BTCUSD",1659273465055,0.77425058,23759.0,23757.0,0.00483509]
["bitfinex","BTCUSD",1659273465273,0.69425058,23759.0,23757.0,0.00483509]
["bitfinex","BTCUSD",1659273465510,0.69425058,23759.0,23757.0,0.00271872]
["bitfinex","BTCUSD",1659273465733,0.38841758,23758.0,23757.0,0.00271872]
["bitfinex","BTCUSD",1659273465953,0.887415,23758.0,23757.0,0.00271872]
["bitfinex","BTCUSD",1659273468066,0.948415,23758.0,23757.0,0.00271872]
["bitfinex","BTCUSD",1659273468511,0.98047183,23758.0,23757.0,0.00271872]
["bitfinex","BTCUSD",1659273469657,0.67675683,23758.0,23757.0,0.00271872]
["bitfinex","BTCUSD",1659273469877,0.99847183,23758.0,23757.0,0.00271872]
["bitfinex","BTCUSD",1659273470546,0.69475683,23758.0,23757.0,0.00271872]
["bitfinex","BTCUSD",1659273470759,0.99847183,23758.0,23757.0,0.00271872]
["bitfinex","BTCUSD",1659273472809,0.966415,23758.0,23757.0,0.00271872]
["bitfinex","BTCUSD",1659273473239,0.887415,23758.0,23757.0,0.00271872]
["bitfinex","BTCUSD",1659273473892,0.966415,23758.0,23757.0,0.00271872]
["bitfinex","BTCUSD",1659273475273,0.887415,23758.0,23757.0,0.00271872]
["bitfinex","BTCUSD",1659273475943,0.6627,23758.0,23757.0,0.00271872]
["bitfinex","BTCUSD",1659273476178,0.966415,23758.0,23757.0,0.00271872]
["bitfinex","BTCUSD",1659273476386,0.99847183,23758.0,23757.0,0.00271872]
["bitfinex","BTCUSD",1659273476611,0.69475683,23758.0,23757.0,0.00271872]
["bitfinex","BTCUSD",1659273476833,0.99847183,23758.0,23757.0,0.00271872]
["bitfinex","BTCUSD",1659273477071,0.382715,23758.0,23757.0,0.00271872]
["bitfinex","BTCUSD",1659273477285,0.382715,23758.0,23757.0,0.09739872]
["bitfinex","BTCUSD",1659273477286,0.303715,23758.0,23757.0,0.09739872]
["bitfinex","BTCUSD",1659273477506,0.69425058,23759.0,23757.0,0.09739872]
["bitfinex","BTCUSD",1659273477738,0.69425058,23759.0,23758.0,0.35]
["bitfinex","BTCUSD",1659273477991,0.69425058,23759.0,23758.0,1.06097233]
["bitfinex","BTCUSD",1659273478214,0.69425058,23759.0,23758.0,1.06316327]
["bitfinex","BTCUSD",1659273478918,0.69425058,23759.0,23758.0,1.16316327]
["bitfinex","BTCUSD",1659273479345,0.69425058,23759.0,23758.0,1.06316327]
["bitfinex","BTCUSD",1659273479569,0.69413756,23759.0,23758.0,1.11316327]
["bitfinex","BTCUSD",1659273479853,0.69413756,23759.0,23758.0,1.16316327]
["bitfinex","BTCUSD",1659273480067,0.69413756,23759.0,23758.0,1.46316327]
["bitfinex","BTCUSD",1659273480068,0.75513756,23759.0,23758.0,1.46316327]
["bitfinex","BTCUSD",1659273480964,0.75513756,23759.0,23758.0,1.46452533]
["bitfinex","BTCUSD",1659273481424,0.69413756,23759.0,23758.0,1.16452533]
["bitfinex","BTCUSD",1659273481639,0.69413756,23759.0,23758.0,0.90515533]
["bitfinex","BTCUSD",1659273481864,0.69413756,23759.0,23758.0,0.95515533]
["bitfinex","BTCUSD",1659273482077,0.75513756,23759.0,23758.0,1.16452533]
["bitfinex","BTCUSD",1659273483212,0.69413756,23759.0,23758.0,1.16452533]
["bitfinex","BTCUSD",1659273483451,0.69413756,23759.0,23758.0,0.86452533]
["bitfinex","BTCUSD",1659273483725,0.69413756,23759.0,23758.0,0.90515533]
["bitfinex","BTCUSD",1659273483924,0.75513756,23759.0,23758.0,0.86452533]
["bitfinex","BTCUSD",1659273484161,0.75513756,23759.0,23758.0,1.16452533]
["bitfinex","BTCUSD",1659273485306,0.69413756,23759.0,23758.0,1.16452533]
["bitfinex","BTCUSD",1659273485983,0.75513756,23759.0,23758.0,1.16452533]
["bitfinex","BTCUSD",1659273486437,0.75513756,23759.0,23758.0,0.95515533]
["bitfinex","BTCUSD",1659273486691,0.75513756,23759.0,23758.0,1.16452533]
["bitfinex","BTCUSD",1659273486902,0.75513756,23759.0,23758.0,1.45461566]
["bitfinex","BTCUSD",1659273487815,0.69413756,23759.0,23758.0,1.45461566]
["bitfinex","BTCUSD",1659273488047,0.69413756,23759.0,23758.0,1.16452533]
["bitfinex","BTCUSD",1659273488255,0.75513756,23759.0,23758.0,1.16452533]
["bitfinex","BTCUSD",1659273488701,0.75513756,23759.0,23758.0,0.86452533]
["bitfinex","BTCUSD",1659273489158,0.75513756,23759.0,23758.0,0.00136206]
["bitfinex","BTCUSD",1659273489609,0.69413756,23759.0,23758.0,0.00136206]
["bitfinex","BTCUSD",1659273490049,0.77313756,23759.0,23758.0,0.00136206]
["bitfinex","BTCUSD",1659273490340,0.77313756,23759.0,23758.0,0.00147161]
["bitfinex","BTCUSD",1659273491222,0.69413756,23759.0,23758.0,0.00147161]
["bitfinex","BTCUSD",1659273491873,0.77313756,23759.0,23758.0,0.00147161]
["bitfinex","BTCUSD",1659273493219,0.69413756,23759.0,23758.0,0.00147161]
["bitfinex","BTCUSD",1659273494141,0.77313756,23759.0,23758.0,0.00147161]
["bitfinex","BTCUSD",1659273494612,0.77313756,23759.0,23758.0,0.30518661]
["bitfinex","BTCUSD",1659273495065,0.77313756,23759.0,23758.0,0.32967433]
["bitfinex","BTCUSD",1659273495285,0.69413756,23759.0,23758.0,0.32967433]
["bitfinex","BTCUSD",1659273495535,0.69413756,23759.0,23758.0,0.02595933]
["bitfinex","BTCUSD",1659273495754,0.69413756,23759.0,23758.0,0.30518661]
["bitfinex","BTCUSD",1659273495997,0.77313756,23759.0,23758.0,0.83161166]
["bitfinex","BTCUSD",1659273496239,0.77313756,23759.0,23758.0,0.87756166]
["bitfinex","BTCUSD",1659273497354,0.69413756,23759.0,23758.0,0.87756166]
["bitfinex","BTCUSD",1659273497795,0.69413756,23759.0,23758.0,0.83161166]
["bitfinex","BTCUSD",1659273498732,0.69413756,23759.0,23758.0,0.87756166]
["bitfinex","BTCUSD",1659273499427,0.77313756,23759.0,23758.0,0.87756166]
["bitfinex","BTCUSD",1659273499876,0.77313756,23759.0,23758.0,0.57384666]
["bitfinex","BTCUSD",1659273500107,0.77313756,23759.0,23758.0,0.87756166]
["bitfinex","BTCUSD",1659273500330,0.77313756,23759.0,23758.0,0.97756166]
["bitfinex","BTCUSD",1659273500599,0.69413756,23759.0,23758.0,0.83693166]
["bitfinex","BTCUSD",1659273500810,0.77304684,23759.0,23758.0,0.83693166]
["bitfinex","BTCUSD",1659273501012,0.77304684,23759.0,23758.0,0.83683202]
["bitfinex","BTCUSD",1659273501250,0.77304684,23759.0,23758.0,0.87756166]
["bitfinex","BTCUSD",1659273501984,0.83504684,23759.0,23758.0,0.87756166]
["bitfinex","BTCUSD",1659273502208,0.75604684,23759.0,23758.0,0.87756166]
["bitfinex","BTCUSD",1659273502423,0.75604684,23759.0,23758.0,1.17756166]
["bitfinex","BTCUSD",1659273502640,0.75604684,23759.0,23758.0,1.13693166]
["bitfinex","BTCUSD",1659273503108,0.75604684,23759.0,23758.0,0.78693166]
["bitfinex","BTCUSD",1659273503363,0.69404684,23759.0,23758.0,0.83693166]
["bitfinex","BTCUSD",1659273503942,0.77304684,23759.0,23758.0,0.83693166]
["bitfinex","BTCUSD",1659273504160,0.77304684,23759.0,23758.0,1.13693166]
["bitfinex","BTCUSD",1659273504836,0.77304684,23759.0,23758.0,0.83693166]
["bitfinex","BTCUSD",1659273505065,0.76804684,23759.0,23758.0,0.83693166]
["bitfinex","BTCUSD",1659273505299,0.68904684,23759.0,23758.0,1.13693166]
["bitfinex","BTCUSD",1659273505527,0.68904684,23759.0,23758.0,0.87756166]
["bitfinex","BTCUSD",1659273505810,0.68904684,23759.0,23758.0,0.85307394]
["bitfinex","BTCUSD",1659273506046,0.76404684,23759.0,23758.0,0.90307394]
["bitfinex","BTCUSD",1659273506267,0.76404684,23759.0,23758.0,0.81244394]
["bitfinex","BTCUSD",1659273506951,0.76404684,23759.0,23758.0,1.11244394]
["bitfinex","BTCUSD",1659273507438,0.68904684,23759.0,23758.0,1.11244394]
["bitfinex","BTCUSD",1659273508080,0.76904684,23759.0,23758.0,1.11244394]
["bitfinex","BTCUSD",1659273508788,0.76904684,23759.0,23758.0,0.81244394]
["bitfinex","BTCUSD",1659273509235,0.68904684,23759.0,23758.0,0.81244394]
["bitfinex","BTCUSD",1659273509460,0.68904684,23759.0,23758.0,1.11244394]
["bitfinex","BTCUSD",1659273509911,0.76904684,23759.0,23758.0,1.11244394]
["bitfinex","BTCUSD",1659273511241,0.68904684,23759.0,23758.0,1.11244394]
["bitfinex","BTCUSD",1659273511920,0.76904684,23759.0,23758.0,1.11244394]
["bitfinex","BTCUSD",1659273513284,0.68904684,23759.0,23758.0,1.11244394]
["bitfinex","BTCUSD",1659273516698,0.67904684,23759.0,23758.0,1.11244394]
["bitfinex","BTCUSD",1659273517412,0.67904684,23759.0,23758.0,1.37629256]
["bitfinex","BTCUSD",1659273517648,0.67904684,23759.0,23758.0,1.11244394]
["bitfinex","BTCUSD",1659273519208,0.67904684,23759.0,23758.0,1.11232222]
["bitfinex","BTCUSD",1659273521286,0.67904684,23759.0,23758.0,1.37619808]
["bitfinex","BTCUSD",1659273521544,0.67904684,23759.0,23758.0,1.11232222]
["bitfinex","BTCUSD",1659273522945,0.67904684,23759.0,23758.0,1.37745343]
["bitfinex","BTCUSD",1659273523152,0.67904684,23759.0,23758.0,1.37745352]
["bitfinex","BTCUSD",1659273523350,0.6787665,23759.0,23758.0,1.11232222]
["bitfinex","BTCUSD",1659273523565,0.6787665,23759.0,23758.0,1.37745416]
["bitfinex","BTCUSD",1659273523769,0.6787665,23759.0,23758.0,1.11232222]
["bitfinex","BTCUSD",1659273524475,0.6787665,23759.0,23758.0,1.37747424]
["bitfinex","BTCUSD",1659273524919,0.6787665,23759.0,23758.0,1.11232222]
["bitfinex","BTCUSD",1659273526691,0.6787665,23759.0,23758.0,0.81232222]
["bitfinex","BTCUSD",1659273526923,0.6787665,23759.0,23758.0,0.71244394]
["bitfinex","BTCUSD",1659273527154,0.6787665,23759.0,23758.0,0.71233439]
["bitfinex","BTCUSD",1659273528107,0.7327665,23759.0,23758.0,0.71233439]
["bitfinex","BTCUSD",1659273528336,0.7327665,23759.0,23758.0,0.7172062]
["bitfinex","BTCUSD",1659273529280,0.6787665,23759.0,23758.0,0.7172062]
["bitfinex","BTCUSD",1659273529948,0.7507665,23759.0,23758.0,0.7172062]
["bitfinex","BTCUSD",1659273531276,0.6787665,23759.0,23758.0,0.7172062]
["bitfinex","BTCUSD",1659273531946,0.7507665,23759.0,23758.0,0.7172062]
["bitfinex","BTCUSD",1659273533325,0.6787665,23759.0,23758.0,0.7172062]
["bitfinex","BTCUSD",1659273533888,0.7507665,23759.0,23758.0,0.7172062]
["bitfinex","BTCUSD",1659273534749,0.7507665,23759.0,23758.0,0.8172062]
["bitfinex","BTCUSD",1659273534960,0.7507665,23759.0,23758.0,0.7672062]
["bitfinex","BTCUSD",1659273535213,0.6787665,23759.0,23758.0,0.7172062]
["bitfinex","BTCUSD",1659273535379,0.6787665,23759.0,23758.0,0.7672062]
["bitfinex","BTCUSD",1659273535652,0.6787665,23759.0,23758.0,0.7172062]
["bitfinex","BTCUSD",1659273535994,0.7507665,23759.0,23758.0,0.7172062]
["bitfinex","BTCUSD",1659273537286,0.6787665,23759.0,23758.0,0.7172062]
["bitfinex","BTCUSD",1659273537862,0.7507665,23759.0,23758.0,0.7172062]
["bitfinex","BTCUSD",1659273538064,0.7507665,23759.0,23758.0,0.8172062]
["bitfinex","BTCUSD",1659273538321,0.7507665,23759.0,23758.0,0.7672062]
["bitfinex","BTCUSD",1659273538571,0.7507665,23759.0,23758.0,0.7172062]
["bitfinex","BTCUSD",1659273538766,0.7507665,23759.0,23758.0,0.8118862]
["bitfinex","BTCUSD",1659273539271,0.6787665,23759.0,23758.0,0.7172062]
["bitfinex","BTCUSD",1659273539493,0.6787665,23759.0,23758.0,0.7672062]
["bitfinex","BTCUSD",1659273539720,0.6787665,23759.0,23758.0,0.8172062]
["bitfinex","BTCUSD",1659273539937,0.7527665,23759.0,23758.0,0.8172062]
["bitfinex","BTCUSD",1659273540216,0.7527665,23759.0,23758.0,0.7172062]
["bitfinex","BTCUSD",1659273540434,0.7527665,23759.0,23758.0,0.8118862]
["bitfinex","BTCUSD",1659273540650,0.7527665,23759.0,23758.0,1.1172062]
["bitfinex","BTCUSD",1659273540865,0.7527665,23759.0,23758.0,0.8172062]
["bitfinex","BTCUSD",1659273541086,0.7527665,23759.0,23758.0,0.7172062]
["bitfinex","BTCUSD",1659273541312,0.6787665,23759.0,23758.0,0.7172062]
["bitfinex","BTCUSD",1659273541968,0.7527665,23759.0,23758.0,0.7172062]
["bitfinex","BTCUSD",1659273542159,0.7527665,23759.0,23758.0,0.8118862]
["bitfinex","BTCUSD",1659273542371,0.7527665,23759.0,23758.0,0.8172062]
["bitfinex","BTCUSD",1659273542592,0.7527665,23759.0,23758.0,1.1172062]
["bitfinex","BTCUSD",1659273542836,0.7527665,23759.0,23758.0,0.8172062]
["bitfinex","BTCUSD",1659273543051,0.7527665,23759.0,23758.0,1.1172062]
["bitfinex","BTCUSD",1659273543251,0.6787665,23759.0,23758.0,1.1172062]
["bitfinex","BTCUSD",1659273543969,0.7557665,23759.0,23758.0,1.1172062]
["bitfinex","BTCUSD",1659273545328,0.6787665,23759.0,23758.0,1.1172062]
["bitfinex","BTCUSD",1659273546005,0.7557665,23759.0,23758.0,1.1172062]
["bitfinex","BTCUSD",1659273547384,0.6787665,23759.0,23758.0,1.1172062]
["bitfinex","BTCUSD",1659273548096,0.75570373,23759.0,23758.0,1.1172062]
["bitfinex","BTCUSD",1659273549230,0.67870373,23759.0,23758.0,1.1172062]
["bitfinex","BTCUSD",1659273549690,0.67870373,23759.0,23758.0,1.38134099]
["bitfinex","BTCUSD",1659273549906,0.75570373,23759.0,23758.0,1.38134099]
["bitfinex","BTCUSD",1659273551279,0.67870373,23759.0,23758.0,1.38134099]
["bitfinex","BTCUSD",1659273552433,0.67870373,23759.0,23758.0,1.1172062]
["bitfinex","BTCUSD",1659273552651,0.67870373,23759.0,23758.0,1.38134508]
["bitfinex","BTCUSD",1659273554215,0.67870373,23759.0,23758.0,1.1172062]
["bitfinex","BTCUSD",1659273555131,0.67870373,23759.0,23758.0,1.38071891]
["bitfinex","BTCUSD",1659273559768,0.67870373,23759.0,23758.0,1.11233439]
["bitfinex","BTCUSD",1659273561120,0.67870373,23759.0,23758.0,1.37612862]
["bitfinex","BTCUSD",1659273561366,0.67870373,23759.0,23758.0,1.38185341]
["bitfinex","BTCUSD",1659273563420,0.67870373,23759.0,23758.0,1.37641486]
["bitfinex","BTCUSD",1659273569044,0.6786083,23759.0,23758.0,1.37641486]
["bitfinex","BTCUSD",1659273570440,0.6786083,23759.0,23758.0,1.37624624]
["bitfinex","BTCUSD",1659273571792,0.6786083,23759.0,23758.0,1.11245201]
["bitfinex","BTCUSD",1659273572071,0.6786083,23759.0,23758.0,0.71233439]
["bitfinex","BTCUSD",1659273572524,0.6786083,23759.0,23758.0,0.40861939]
["bitfinex","BTCUSD",1659273573882,0.7316083,23759.0,23758.0,0.40861939]
["bitfinex","BTCUSD",1659273575269,0.6786083,23759.0,23758.0,0.40861939]
["bitfinex","BTCUSD",1659273575984,0.7316083,23759.0,23758.0,0.40861939]
["bitfinex","BTCUSD",1659273577400,0.6786083,23759.0,23758.0,0.40861939]
["bitfinex","BTCUSD",1659273578055,0.6866083,23759.0,23758.0,0.40861939]
["bitfinex","BTCUSD",1659273578753,0.6866083,23759.0,23758.0,0.41123573]
["bitfinex","BTCUSD",1659273578973,0.6866083,23759.0,23758.0,0.81495073]
["bitfinex","BTCUSD",1659273579197,0.6866083,23759.0,23758.0,0.51123573]
["bitfinex","BTCUSD",1659273579445,0.6866083,23759.0,23758.0,0.81495073]
["bitfinex","BTCUSD",1659273579677,0.6866083,23759.0,23758.0,0.76233439]
["bitfinex","BTCUSD",1659273579891,0.7456083,23759.0,23758.0,0.76495073]
["bitfinex","BTCUSD",1659273580136,0.7456083,23759.0,23758.0,0.81495073]
["bitfinex","BTCUSD",1659273580350,0.7456083,23759.0,23758.0,1.11495073]
["bitfinex","BTCUSD",1659273581259,0.6786083,23759.0,23758.0,1.11495073]
["bitfinex","BTCUSD",1659273581949,0.6786083,23759.0,23758.0,1.3846899]
["bitfinex","BTCUSD",1659273585334,0.6786083,23759.0,23758.0,1.11730619]
["bitfinex","BTCUSD",1659273588304,0.6786083,23759.0,23758.0,1.38226511]
["bitfinex","BTCUSD",1659273588441,0.6786083,23759.0,23758.0,1.11730619]
["bitfinex","BTCUSD",1659273588701,0.6786083,23759.0,23758.0,1.3822627]
["bitfinex","BTCUSD",1659273588865,0.67300133,23759.0,23758.0,1.3822627]
["bitfinex","BTCUSD",1659273589242,0.67300133,23759.0,23758.0,1.43095312]
["bitfinex","BTCUSD",1659273589479,0.67300133,23759.0,23758.0,1.16364115]
["bitfinex","BTCUSD",1659273589708,0.67300133,23759.0,23758.0,0.76102481]
["bitfinex","BTCUSD",1659273590393,0.67300133,23759.0,23758.0,0.76364115]
["bitfinex","BTCUSD",1659273590614,0.67300133,23759.0,23758.0,0.76533169]
["bitfinex","BTCUSD",1659273591519,0.67300133,23759.0,23758.0,0.86533169]
["bitfinex","BTCUSD",1659273591731,0.67300133,23759.0,23758.0,1.16533169]
["bitfinex","BTCUSD",1659273591940,0.74900133,23759.0,23758.0,1.16533169]
["bitfinex","BTCUSD",1659273592173,0.74872099,23759.0,23758.0,1.16533169]
["bitfinex","BTCUSD",1659273593298,0.67272099,23759.0,23758.0,1.16533169]
["bitfinex","BTCUSD",1659273593530,0.67272099,23759.0,23758.0,1.58602169]
["bitfinex","BTCUSD",1659273593761,0.67272099,23759.0,23758.0,1.85105835]
["bitfinex","BTCUSD",1659273595298,0.67272099,23759.0,23758.0,1.12606147]
["bitfinex","BTCUSD",1659273595522,0.67272099,23759.0,23758.0,0.45730981]
["bitfinex","BTCUSD",1659273595747,0.67272099,23759.0,23758.0,0.40861939]
["bitfinex","BTCUSD",1659273595970,0.70472099,23759.0,23758.0,0.40861939]
["bitfinex","BTCUSD",1659273597130,0.67272099,23759.0,23758.0,0.40861939]
["bitfinex","BTCUSD",1659273597850,0.97743599,23759.0,23758.0,0.00136206]
["bitfinex","BTCUSD",1659273598074,1.02743599,23759.0,23758.0,0.00136206]
["bitfinex","BTCUSD",1659273599438,0.72372099,23759.0,23758.0,0.00136206]
["bitfinex","BTCUSD",1659273599647,1.02643599,23759.0,23758.0,0.00136206]
["bitfinex","BTCUSD",1659273599863,1.07743599,23759.0,23758.0,0.00136206]
["bitfinex","BTCUSD",1659273600087,1.10900599,23759.0,23758.0,0.00136206]
["bitfinex","BTCUSD",1659273600523,1.07743599,23759.0,23758.0,0.00136206]
["bitfinex","BTCUSD",1659273601186,1.02643599,23759.0,23758.0,0.00136206]
["bitfinex","BTCUSD",1659273601413,0.99003599,23759.0,23758.0,0.00136206]
["bitfinex","BTCUSD",1659273601845,1.04103599,23759.0,23758.0,0.00136206]
["bitfinex","BTCUSD",1659273602487,0.35,23758.0,23757.0,0.00144121]
["bitfinex","BTCUSD",1659273602723,0.05,23758.0,23757.0,0.00144121]
["bitfinex","BTCUSD",1659273603004,0.68732099,23759.0,23757.0,0.10684121]
["bitfinex","BTCUSD",1659273603221,0.63632099,23759.0,23758.0,0.1277]
["bitfinex","BTCUSD",1659273603862,0.71532099,23759.0,23758.0,0.1277]
["bitfinex","BTCUSD",1659273605155,0.63632099,23759.0,23758.0,0.1277]
["bitfinex","BTCUSD",1659273605571,0.63632099,23759.0,23758.0,0.53495733]
["bitfinex","BTCUSD",1659273606005,0.71532099,23759.0,23758.0,0.53495733]
["bitfinex","BTCUSD",1659273606216,0.71532099,23759.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659273606644,0.71532099,23759.0,23758.0,0.40987367]
["bitfinex","BTCUSD",1659273606868,0.71532099,23759.0,23758.0,0.61761033]
["bitfinex","BTCUSD",1659273607349,0.63632099,23759.0,23758.0,0.61761033]
["bitfinex","BTCUSD",1659273608097,0.71532099,23759.0,23758.0,0.61761033]
["bitfinex","BTCUSD",1659273608268,0.71532099,23759.0,23758.0,0.80987367]
["bitfinex","BTCUSD",1659273608864,0.74737782,23759.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659273609239,0.66837782,23759.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659273609444,0.63632099,23759.0,23758.0,0.46014737]
["bitfinex","BTCUSD",1659273609840,0.74737782,23759.0,23758.0,0.46014737]
["bitfinex","BTCUSD",1659273610087,0.71532099,23759.0,23758.0,0.46014737]
["bitfinex","BTCUSD",1659273610697,0.71532099,23759.0,23758.0,0.51014737]
["bitfinex","BTCUSD",1659273610924,0.71532099,23759.0,23758.0,0.46014737]
["bitfinex","BTCUSD",1659273611356,0.63632099,23759.0,23758.0,0.46014737]
["bitfinex","BTCUSD",1659273611678,0.63632099,23759.0,23758.0,0.51014737]
["bitfinex","BTCUSD",1659273611903,0.71532099,23759.0,23758.0,0.51014737]
["bitfinex","BTCUSD",1659273612129,0.71532099,23759.0,23758.0,0.46014737]
["bitfinex","BTCUSD",1659273612594,0.71532099,23759.0,23758.0,0.46054277]
["bitfinex","BTCUSD",1659273612824,0.71532099,23759.0,23758.0,0.46014737]
["bitfinex","BTCUSD",1659273613319,0.63632099,23759.0,23758.0,0.46014737]
["bitfinex","BTCUSD",1659273613978,0.71532099,23759.0,23758.0,0.46014737]
["bitfinex","BTCUSD",1659273614664,0.76532099,23759.0,23758.0,0.46014737]
["bitfinex","BTCUSD",1659273615339,0.68632099,23759.0,23758.0,0.05289004]
["bitfinex","BTCUSD",1659273615557,0.99003599,23759.0,23758.0,0.05289004]
["bitfinex","BTCUSD",1659273615996,1.05003599,23759.0,23758.0,0.05289004]
["bitfinex","BTCUSD",1659273616220,1.10003599,23759.0,23758.0,0.05289004]
["bitfinex","BTCUSD",1659273617408,1.04003599,23759.0,23758.0,0.05289004]
["bitfinex","BTCUSD",1659273618054,1.11003599,23759.0,23758.0,0.05289004]
["bitfinex","BTCUSD",1659273619424,1.06003599,23759.0,23758.0,0.05289004]
["bitfinex","BTCUSD",1659273619649,1.11003599,23759.0,23758.0,0.05289004]
["bitfinex","BTCUSD",1659273619866,1.04003599,23759.0,23758.0,0.05289004]
["bitfinex","BTCUSD",1659273620081,1.09303599,23759.0,23758.0,0.05289004]
["bitfinex","BTCUSD",1659273620595,1.09303599,23759.0,23758.0,0.05430537]
["bitfinex","BTCUSD",1659273620824,0.1,23755.0,23754.0,0.00015452]
["bitfinex","BTCUSD",1659273621274,0.05,23755.0,23754.0,0.00015452]
["bitfinex","BTCUSD",1659273621490,0.05,23754.0,23753.0,0.0487004]
["bitfinex","BTCUSD",1659273622438,0.353715,23754.0,23753.0,0.0487004]
["bitfinex","BTCUSD",1659273622905,0.353715,23754.0,23746.0,1.1407]
["bitfinex","BTCUSD",1659273623145,0.05,23748.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659273623371,0.08205683,23748.0,23747.0,0.71097233]
["bitfinex","BTCUSD",1659273623575,0.1,23748.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659273623850,0.05642108,23748.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659273624074,0.07042108,23748.0,23747.0,0.40225733]
["bitfinex","BTCUSD",1659273624573,0.00642108,23747.0,23746.0,0.0011]
["bitfinex","BTCUSD",1659273624802,0.00642108,23747.0,23746.0,0.00329762]
["bitfinex","BTCUSD",1659273625027,0.00642108,23747.0,23746.0,0.00591396]
["bitfinex","BTCUSD",1659273625249,0.00642108,23746.0,23745.0,0.0022]
["bitfinex","BTCUSD",1659273625471,0.00642108,23746.0,23745.0,0.40945733]
["bitfinex","BTCUSD",1659273625944,0.03342108,23746.0,23745.0,0.41427137]
["bitfinex","BTCUSD",1659273626182,0.03342108,23746.0,23745.0,0.40945733]
["bitfinex","BTCUSD",1659273627331,0.00642108,23746.0,23745.0,0.40945733]
["bitfinex","BTCUSD",1659273627570,0.05237108,23746.0,23745.0,0.40945733]
["bitfinex","BTCUSD",1659273627803,0.54120841,23746.0,23745.0,0.0022]
["bitfinex","BTCUSD",1659273628078,0.84234341,23746.0,23745.0,0.0022]
["bitfinex","BTCUSD",1659273628313,0.84615531,23746.0,23745.0,0.0022]
["bitfinex","BTCUSD",1659273629230,0.81715531,23746.0,23745.0,0.0022]
["bitfinex","BTCUSD",1659273629472,0.76622361,23746.0,23745.0,0.0022]
["bitfinex","BTCUSD",1659273629708,0.35896628,23746.0,23745.0,0.0022]
["bitfinex","BTCUSD",1659273630011,0.43796628,23746.0,23745.0,0.0022]
["bitfinex","BTCUSD",1659273630273,0.13425128,23746.0,23745.0,0.0022]
["bitfinex","BTCUSD",1659273630731,0.00642108,23745.0,23744.0,0.00272623]
["bitfinex","BTCUSD",1659273630946,0.00642108,23745.0,23743.0,0.0011]
["bitfinex","BTCUSD",1659273631897,0.00642108,23744.0,23743.0,0.0011]
["bitfinex","BTCUSD",1659273634053,0.08542108,23744.0,23743.0,0.0011]
["bitfinex","BTCUSD",1659273634725,0.11747791,23744.0,23743.0,0.0011]
["bitfinex","BTCUSD",1659273635184,0.11654719,23744.0,23743.0,0.0011]
["bitfinex","BTCUSD",1659273635405,0.00549036,23744.0,23743.0,0.0011]
["bitfinex","BTCUSD",1659273636112,0.28448636,23744.0,23743.0,0.0011]
["bitfinex","BTCUSD",1659273637301,0.20548636,23744.0,23743.0,0.0011]
["bitfinex","BTCUSD",1659273638935,0.28448636,23744.0,23743.0,0.0011]
["bitfinex","BTCUSD",1659273641023,0.28355401,23744.0,23743.0,0.0011]
["bitfinex","BTCUSD",1659273641230,0.20455401,23744.0,23743.0,0.0011]
["bitfinex","BTCUSD",1659273641982,0.28355401,23744.0,23743.0,0.0011]
["bitfinex","BTCUSD",1659273642210,0.33355401,23744.0,23743.0,0.0011]
["bitfinex","BTCUSD",1659273642443,0.74081134,23744.0,23743.0,0.0011]
["bitfinex","BTCUSD",1659273643385,0.66181134,23744.0,23743.0,0.0011]
["bitfinex","BTCUSD",1659273644087,0.70781134,23744.0,23743.0,0.0011]
["bitfinex","BTCUSD",1659273644577,1.10455801,23743.0,23742.0,0.0022]
["bitfinex","BTCUSD",1659273644804,2.84712034,23743.0,23742.0,0.0022]
["bitfinex","BTCUSD",1659273645025,3.74413334,23743.0,23742.0,0.0022]
["bitfinex","BTCUSD",1659273645294,3.44413334,23743.0,23742.0,0.0022]
["bitfinex","BTCUSD",1659273645529,3.79998633,23743.0,23742.0,0.0022]
["bitfinex","BTCUSD",1659273645752,3.37356333,23743.0,23742.0,0.0022]
["bitfinex","BTCUSD",1659273645973,3.39897333,23743.0,23742.0,0.0022]
["bitfinex","BTCUSD",1659273646216,3.60956933,23743.0,23742.0,0.0022]
["bitfinex","BTCUSD",1659273646461,3.60956933,23743.0,23738.0,0.00016501]
["bitfinex","BTCUSD",1659273646462,0.49635801,23739.0,23738.0,0.00016501]
["bitfinex","BTCUSD",1659273646692,0.58106059,23737.0,23735.0,0.0031]
["bitfinex","BTCUSD",1659273646935,0.68021059,23733.0,23732.0,0.01046011]
["bitfinex","BTCUSD",1659273647198,0.68021059,23733.0,23731.0,0.0031]
["bitfinex","BTCUSD",1659273647199,0.83426059,23732.0,23731.0,0.0031]
["bitfinex","BTCUSD",1659273647433,0.83426059,23732.0,23729.0,0.0011]
["bitfinex","BTCUSD",1659273647434,0.08626059,23731.0,23729.0,0.0011]
["bitfinex","BTCUSD",1659273647677,0.74151392,23730.0,23729.0,0.0011]
["bitfinex","BTCUSD",1659273647908,1.1,23727.0,23726.0,0.00710643]
["bitfinex","BTCUSD",1659273648144,1.81097233,23727.0,23726.0,0.00710643]
["bitfinex","BTCUSD",1659273648366,0.38426059,23726.0,23715.0,0.33830303]
["bitfinex","BTCUSD",1659273648598,0.38426059,23726.0,23714.0,0.26018805]
["bitfinex","BTCUSD",1659273648599,0.01533521,23722.0,23714.0,0.26018805]
["bitfinex","BTCUSD",1659273648836,0.60725333,23725.0,23716.0,0.40725733]
["bitfinex","BTCUSD",1659273648837,0.40725733,23725.0,23716.0,0.40725733]
["bitfinex","BTCUSD",1659273649287,0.40725733,23725.0,23716.0,0.53615733]
["bitfinex","BTCUSD",1659273649288,0.40706295,23725.0,23716.0,0.53615733]
["bitfinex","BTCUSD",1659273649516,0.40706295,23725.0,23716.0,0.40725733]
["bitfinex","BTCUSD",1659273649757,0.05,23723.0,23714.0,0.27939072]
["bitfinex","BTCUSD",1659273649979,0.05,23721.0,23714.0,0.27939072]
["bitfinex","BTCUSD",1659273650208,0.45725733,23721.0,23714.0,0.24773072]
["bitfinex","BTCUSD",1659273650448,0.05,23717.0,23716.0,0.00023973]
["bitfinex","BTCUSD",1659273650674,0.48931416,23717.0,23716.0,0.00023973]
["bitfinex","BTCUSD",1659273650910,0.68931016,23717.0,23716.0,0.00023973]
["bitfinex","BTCUSD",1659273651423,0.05,23715.0,23714.0,0.24773072]
["bitfinex","BTCUSD",1659273651668,0.353715,23715.0,23714.0,0.24773072]
["bitfinex","BTCUSD",1659273651898,0.05,23715.0,23714.0,0.24773072]
["bitfinex","BTCUSD",1659273652127,0.05,23715.0,23714.0,0.24273072]
["bitfinex","BTCUSD",1659273652128,0.76097233,23715.0,23714.0,0.24273072]
["bitfinex","BTCUSD",1659273652369,0.353715,23715.0,23714.0,0.13093072]
["bitfinex","BTCUSD",1659273652616,0.76097233,23715.0,23714.0,0.13093072]
["bitfinex","BTCUSD",1659273652859,1.02455639,23714.0,23713.0,0.007206]
["bitfinex","BTCUSD",1659273653087,1.02455639,23714.0,23702.0,0.6289]
["bitfinex","BTCUSD",1659273653088,1.13180972,23714.0,23702.0,0.6289]
["bitfinex","BTCUSD",1659273653343,1.13180972,23714.0,23710.0,0.1224]
["bitfinex","BTCUSD",1659273653344,0.08275639,23714.0,23710.0,0.1224]
["bitfinex","BTCUSD",1659273653588,0.08167771,23714.0,23711.0,0.74263233]
["bitfinex","BTCUSD",1659273653829,2.0,23715.0,23713.0,0.1774]
["bitfinex","BTCUSD",1659273654063,0.079,23714.0,23713.0,0.1274]
["bitfinex","BTCUSD",1659273654314,0.079,23714.0,23711.0,0.15906]
["bitfinex","BTCUSD",1659273654535,0.079,23714.0,23711.0,0.53465733]
["bitfinex","BTCUSD",1659273654772,0.079,23714.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659273655038,0.079,23714.0,23713.0,0.781115]
["bitfinex","BTCUSD",1659273655268,0.0001,23714.0,23713.0,1.27003233]
["bitfinex","BTCUSD",1659273655532,2.0,23715.0,23713.0,1.33529215]
["bitfinex","BTCUSD",1659273655764,1.39750334,23715.0,23714.0,1.79263233]
["bitfinex","BTCUSD",1659273656000,0.00970242,23725.0,23715.0,1.09483725]
["bitfinex","BTCUSD",1659273656217,0.08419,23724.0,23720.0,0.40725733]
["bitfinex","BTCUSD",1659273656449,0.08419,23724.0,23723.0,0.1774]
["bitfinex","BTCUSD",1659273656692,0.08419,23724.0,23723.0,0.303715]
["bitfinex","BTCUSD",1659273656951,0.08419,23724.0,23717.0,0.3]
["bitfinex","BTCUSD",1659273657177,0.08419,23724.0,23718.0,0.87028433]
["bitfinex","BTCUSD",1659273657414,2.0,23727.0,23720.0,0.1274]
["bitfinex","BTCUSD",1659273657625,2.05,23727.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659273657848,2.45725733,23727.0,23720.0,0.63615733]
["bitfinex","BTCUSD",1659273658281,2.45725733,23727.0,23720.0,0.50725733]
["bitfinex","BTCUSD",1659273658517,0.045,23725.0,23720.0,0.45725733]
["bitfinex","BTCUSD",1659273658753,0.045,23722.0,23718.0,0.067]
["bitfinex","BTCUSD",1659273658988,0.03205683,23721.0,23718.0,0.47425733]
["bitfinex","BTCUSD",1659273659467,0.03107628,23721.0,23718.0,0.067]
["bitfinex","BTCUSD",1659273659905,0.03107628,23721.0,23718.0,0.146]
["bitfinex","BTCUSD",1659273660125,0.03107628,23721.0,23718.0,0.079]
["bitfinex","BTCUSD",1659273660344,0.43833361,23721.0,23718.0,0.079]
["bitfinex","BTCUSD",1659273660579,0.303999,23720.0,23718.0,0.079]
["bitfinex","BTCUSD",1659273660830,1.43833361,23721.0,23718.0,0.079]
["bitfinex","BTCUSD",1659273660831,0.653999,23719.0,23718.0,0.079]
["bitfinex","BTCUSD",1659273661312,0.653999,23719.0,23713.0,1.1841]
["bitfinex","BTCUSD",1659273661546,0.303999,23718.0,23710.0,0.03166]
["bitfinex","BTCUSD",1659273661785,0.303999,23718.0,23709.0,0.6248]
["bitfinex","BTCUSD",1659273661786,0.303999,23717.0,23709.0,0.6248]
["bitfinex","BTCUSD",1659273662062,0.40725733,23716.0,23705.0,1.0345]
["bitfinex","BTCUSD",1659273662278,0.40725733,23716.0,23706.0,0.41225733]
["bitfinex","BTCUSD",1659273662503,0.40725733,23716.0,23709.0,0.0002303]
["bitfinex","BTCUSD",1659273662716,0.40725733,23716.0,23709.0,0.40748763]
["bitfinex","BTCUSD",1659273663390,0.40725733,23716.0,23709.0,0.41990081]
["bitfinex","BTCUSD",1659273663832,0.303999,23715.0,23709.0,0.40725733]
["bitfinex","BTCUSD",1659273664057,0.303999,23714.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659273664269,0.303999,23713.0,23711.0,0.00359689]
["bitfinex","BTCUSD",1659273664494,0.40725733,23717.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659273664495,0.303999,23712.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659273664710,0.40725733,23717.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659273664929,0.31416199,23716.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659273665190,0.303999,23715.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659273665400,0.303999,23715.0,23710.0,0.40225733]
["bitfinex","BTCUSD",1659273666085,0.0032033,23712.0,23710.0,0.45325733]
["bitfinex","BTCUSD",1659273666324,0.94540311,23710.0,23708.0,0.03680117]
["bitfinex","BTCUSD",1659273666579,0.94540311,23710.0,23709.0,0.40725733]
["bitfinex","BTCUSD",1659273666805,1.94540311,23710.0,23709.0,0.40225733]
["bitfinex","BTCUSD",1659273667940,1.98007627,23710.0,23709.0,0.47725733]
["bitfinex","BTCUSD",1659273668173,1.94540311,23710.0,23709.0,0.47725733]
["bitfinex","BTCUSD",1659273668462,1.94540311,23710.0,23709.0,0.78125633]
["bitfinex","BTCUSD",1659273668685,1.94540311,23710.0,23709.0,0.47725733]
["bitfinex","BTCUSD",1659273669392,2.00183349,23710.0,23709.0,0.39725733]
["bitfinex","BTCUSD",1659273669607,1.95588349,23710.0,23709.0,0.40225733]
["bitfinex","BTCUSD",1659273669834,1.95588349,23710.0,23709.0,0.53115733]
["bitfinex","BTCUSD",1659273670060,1.95588349,23710.0,23709.0,0.61015733]
["bitfinex","BTCUSD",1659273670560,1.95588349,23710.0,23709.0,1.24582633]
["bitfinex","BTCUSD",1659273670781,1.95495375,23710.0,23709.0,1.24582633]
["bitfinex","BTCUSD",1659273671015,1.95495375,23710.0,23709.0,1.21415633]
["bitfinex","BTCUSD",1659273671233,1.95495375,23710.0,23709.0,1.13515633]
["bitfinex","BTCUSD",1659273671456,1.95563336,23710.0,23709.0,1.13515633]
["bitfinex","BTCUSD",1659273671913,1.95563336,23710.0,23709.0,1.21115633]
["bitfinex","BTCUSD",1659273672135,1.95563336,23710.0,23709.0,1.18615633]
["bitfinex","BTCUSD",1659273672653,1.95563336,23710.0,23709.0,0.78325733]
["bitfinex","BTCUSD",1659273672874,1.95563336,23710.0,23709.0,1.21624033]
["bitfinex","BTCUSD",1659273673107,1.95563336,23710.0,23709.0,0.18682685]
["bitfinex","BTCUSD",1659273673329,1.95563336,23710.0,23709.0,0.49090985]
["bitfinex","BTCUSD",1659273673549,1.95563336,23710.0,23709.0,0.54090985]
["bitfinex","BTCUSD",1659273674716,1.95563336,23710.0,23709.0,0.79090985]
["bitfinex","BTCUSD",1659273676137,2.00158336,23710.0,23709.0,0.431483]
["bitfinex","BTCUSD",1659273676375,2.00158336,23710.0,23708.0,0.310774]
["bitfinex","BTCUSD",1659273676376,2.00158336,23710.0,23708.0,0.210774]
["bitfinex","BTCUSD",1659273676599,2.00065215,23710.0,23708.0,0.21054897]
["bitfinex","BTCUSD",1659273676821,2.00038064,23710.0,23709.0,0.304083]
["bitfinex","BTCUSD",1659273677052,2.00038064,23710.0,23708.0,0.21054897]
["bitfinex","BTCUSD",1659273677287,2.00038064,23710.0,23707.0,0.1774]
["bitfinex","BTCUSD",1659273677734,2.00173274,23710.0,23707.0,0.1774]
["bitfinex","BTCUSD",1659273677964,2.08173274,23710.0,23708.0,0.304083]
["bitfinex","BTCUSD",1659273678200,2.08173274,23710.0,23707.0,0.1774]
["bitfinex","BTCUSD",1659273678452,0.13632963,23710.0,23707.0,0.1774]
["bitfinex","BTCUSD",1659273678690,0.09037963,23710.0,23708.0,0.304083]
["bitfinex","BTCUSD",1659273678934,0.09037963,23710.0,23705.0,1.2452]
["bitfinex","BTCUSD",1659273679149,0.09037963,23710.0,23705.0,0.6012]
["bitfinex","BTCUSD",1659273679372,0.00687963,23710.0,23709.0,0.40725733]
["bitfinex","BTCUSD",1659273679621,0.1,23726.0,23721.0,0.05]
["bitfinex","BTCUSD",1659273679843,0.1,23726.0,23725.0,0.1289]
["bitfinex","BTCUSD",1659273679844,0.16838,23726.0,23725.0,0.1289]
["bitfinex","BTCUSD",1659273680293,0.001,23736.0,23725.0,0.432983]
["bitfinex","BTCUSD",1659273680294,0.03163,23734.0,23725.0,0.432983]
["bitfinex","BTCUSD",1659273680296,0.03163,23734.0,23725.0,0.84024033]
["bitfinex","BTCUSD",1659273680537,0.001,23736.0,23725.0,0.84024033]
["bitfinex","BTCUSD",1659273680538,0.335713,23735.0,23732.0,0.1289]
["bitfinex","BTCUSD",1659273681002,0.03163,23734.0,23732.0,0.1289]
["bitfinex","BTCUSD",1659273681234,0.71141271,23733.0,23732.0,0.1289]
["bitfinex","BTCUSD",1659273681737,0.05,23731.0,23727.0,0.1274]
["bitfinex","BTCUSD",1659273681968,0.05,23731.0,23718.0,0.03165]
["bitfinex","BTCUSD",1659273681969,0.304083,23730.0,23720.0,0.1289]
["bitfinex","BTCUSD",1659273682229,0.304083,23730.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659273682230,0.304083,23729.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659273682449,0.74298033,23728.0,23720.0,0.1289]
["bitfinex","BTCUSD",1659273682688,0.71126433,23727.0,23720.0,0.1289]
["bitfinex","BTCUSD",1659273682930,0.03164,23730.0,23725.0,0.1274]
["bitfinex","BTCUSD",1659273683178,0.59637238,23732.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659273683179,0.71126433,23729.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659273683410,0.40725733,23729.0,23728.0,0.1274]
["bitfinex","BTCUSD",1659273683641,0.74593749,23729.0,23728.0,0.1274]
["bitfinex","BTCUSD",1659273684082,0.82493749,23729.0,23728.0,0.1274]
["bitfinex","BTCUSD",1659273684306,0.82493749,23729.0,23725.0,0.1274]
["bitfinex","BTCUSD",1659273684538,0.304007,23728.0,23725.0,0.1274]
["bitfinex","BTCUSD",1659273684981,0.56593049,23729.0,23725.0,0.1274]
["bitfinex","BTCUSD",1659273685238,0.05,23726.0,23725.0,0.1274]
["bitfinex","BTCUSD",1659273685434,0.05,23726.0,23719.0,0.1274]
["bitfinex","BTCUSD",1659273685435,1.104007,23726.0,23719.0,0.1274]
["bitfinex","BTCUSD",1659273685676,0.304007,23725.0,23720.0,0.40725733]
["bitfinex","BTCUSD",1659273685895,0.83467316,23726.0,23720.0,0.40725733]
["bitfinex","BTCUSD",1659273686186,0.304007,23725.0,23720.0,0.40725733]
["bitfinex","BTCUSD",1659273686417,0.91467316,23726.0,23719.0,0.53465733]
["bitfinex","BTCUSD",1659273686649,0.91467316,23726.0,23721.0,0.1274]
["bitfinex","BTCUSD",1659273687551,0.91467316,23726.0,23721.0,0.1774]
["bitfinex","BTCUSD",1659273687923,0.83467316,23726.0,23721.0,0.1774]
["bitfinex","BTCUSD",1659273688143,0.91367316,23726.0,23723.0,0.1274]
["bitfinex","BTCUSD",1659273688345,0.304007,23725.0,23721.0,0.1289]
["bitfinex","BTCUSD",1659273688703,0.304007,23724.0,23721.0,0.1289]
["bitfinex","BTCUSD",1659273688938,0.25314067,23719.0,23717.0,0.8841]
["bitfinex","BTCUSD",1659273689159,0.25314067,23719.0,23718.0,0.88866433]
["bitfinex","BTCUSD",1659273689395,0.25314067,23719.0,23718.0,1.39937933]
["bitfinex","BTCUSD",1659273689599,0.25314067,23719.0,23718.0,1.39437933]
["bitfinex","BTCUSD",1659273690048,0.29014067,23719.0,23718.0,0.338115]
["bitfinex","BTCUSD",1659273690283,0.29014067,23719.0,23718.0,0.642122]
["bitfinex","BTCUSD",1659273690943,0.29014067,23719.0,23718.0,0.338115]
["bitfinex","BTCUSD",1659273691179,0.29014067,23719.0,23718.0,0.642122]
["bitfinex","BTCUSD",1659273691395,1.25314067,23719.0,23718.0,0.642122]
["bitfinex","BTCUSD",1659273691848,1.30414067,23719.0,23718.0,0.642122]
["bitfinex","BTCUSD",1659273692068,1.30414067,23719.0,23718.0,0.64204535]
["bitfinex","BTCUSD",1659273692289,2.33881383,23719.0,23718.0,0.64204535]
["bitfinex","BTCUSD",1659273692509,2.33881383,23719.0,23718.0,0.33803835]
["bitfinex","BTCUSD",1659273692971,2.30414067,23719.0,23718.0,0.64204535]
["bitfinex","BTCUSD",1659273693190,2.25314067,23719.0,23718.0,0.33803835]
["bitfinex","BTCUSD",1659273693406,2.25314067,23719.0,23718.0,0.33432611]
["bitfinex","BTCUSD",1659273693619,2.25844642,23719.0,23718.0,0.63833311]
["bitfinex","BTCUSD",1659273693874,2.33144642,23719.0,23718.0,0.63833311]
["bitfinex","BTCUSD",1659273694122,2.3305157,23719.0,23718.0,0.42761811]
["bitfinex","BTCUSD",1659273694343,2.66919586,23719.0,23714.0,0.210756]
["bitfinex","BTCUSD",1659273694576,0.38568471,23718.0,23711.0,0.1274]
["bitfinex","BTCUSD",1659273694791,0.38568471,23718.0,23712.0,0.00014991]
["bitfinex","BTCUSD",1659273694792,0.40725733,23717.0,23712.0,0.00014991]
["bitfinex","BTCUSD",1659273695011,0.304007,23716.0,23712.0,0.00014991]
["bitfinex","BTCUSD",1659273695230,0.304007,23715.0,23712.0,0.00014991]
["bitfinex","BTCUSD",1659273695544,1.03167771,23713.0,23710.0,0.0312902]
["bitfinex","BTCUSD",1659273695705,0.08167771,23711.0,23710.0,0.0312902]
["bitfinex","BTCUSD",1659273695927,1.29294204,23711.0,23710.0,0.0312902]
["bitfinex","BTCUSD",1659273696382,0.92035787,23711.0,23710.0,0.0312902]
["bitfinex","BTCUSD",1659273696625,1.3276152,23711.0,23710.0,0.0312902]
["bitfinex","BTCUSD",1659273696855,2.3276152,23711.0,23710.0,0.0312902]
["bitfinex","BTCUSD",1659273697321,3.3276152,23711.0,23710.0,0.0312902]
["bitfinex","BTCUSD",1659273697571,4.3276152,23711.0,23710.0,0.0312902]
["bitfinex","BTCUSD",1659273697798,4.33531699,23711.0,23710.0,0.0312902]
["bitfinex","BTCUSD",1659273698016,4.37331699,23711.0,23710.0,0.0312902]
["bitfinex","BTCUSD",1659273698477,0.08167771,23708.0,23700.0,1.5004631]
["bitfinex","BTCUSD",1659273698722,0.05,23701.0,23700.0,1.09304]
["bitfinex","BTCUSD",1659273698975,0.05,23701.0,23699.0,6.011e-05]
["bitfinex","BTCUSD",1659273698976,0.79294204,23701.0,23699.0,6.011e-05]
["bitfinex","BTCUSD",1659273699211,0.82462204,23700.0,23699.0,6.011e-05]
["bitfinex","BTCUSD",1659273699445,0.01832229,23695.0,23690.0,0.04469166]
["bitfinex","BTCUSD",1659273699668,0.01832229,23695.0,23690.0,0.130901]
["bitfinex","BTCUSD",1659273699894,0.42557962,23695.0,23690.0,0.002001]
["bitfinex","BTCUSD",1659273700126,0.40725733,23694.0,23690.0,0.002001]
["bitfinex","BTCUSD",1659273700345,0.01832229,23695.0,23690.0,0.002001]
["bitfinex","BTCUSD",1659273700346,0.44193049,23693.0,23690.0,0.002001]
["bitfinex","BTCUSD",1659273700628,0.08065663,23689.0,23688.0,0.04169385]
["bitfinex","BTCUSD",1659273700865,0.08065663,23689.0,23688.0,0.16909385]
["bitfinex","BTCUSD",1659273701103,0.0024046,23695.0,23688.0,0.57635118]
["bitfinex","BTCUSD",1659273701355,0.0024046,23695.0,23690.0,0.1289]
["bitfinex","BTCUSD",1659273701828,0.0434046,23695.0,23690.0,0.1289]
["bitfinex","BTCUSD",1659273702268,0.0434046,23695.0,23690.0,0.58615733]
["bitfinex","BTCUSD",1659273702486,0.0434046,23695.0,23693.0,0.1289]
["bitfinex","BTCUSD",1659273702710,0.0434046,23695.0,23694.0,0.45725733]
["bitfinex","BTCUSD",1659273702927,0.041,23695.0,23694.0,1.06126433]
["bitfinex","BTCUSD",1659273703214,0.2499,23701.0,23694.0,1.16126433]
["bitfinex","BTCUSD",1659273703463,0.2499,23701.0,23695.0,0.53615733]
["bitfinex","BTCUSD",1659273703688,0.40725733,23700.0,23694.0,0.15]
["bitfinex","BTCUSD",1659273703921,0.354007,23699.0,23694.0,0.05]
["bitfinex","BTCUSD",1659273704161,1.0,23695.0,23689.0,0.7901]
["bitfinex","BTCUSD",1659273704384,1.40725733,23695.0,23689.0,0.1274]
["bitfinex","BTCUSD",1659273704609,1.0,23695.0,23689.0,0.53465733]
["bitfinex","BTCUSD",1659273704818,1.0,23695.0,23690.0,0.71126433]
["bitfinex","BTCUSD",1659273705036,1.0,23695.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659273705304,1.0,23695.0,23691.0,0.53465733]
["bitfinex","BTCUSD",1659273705522,1.0,23695.0,23692.0,0.354007]
["bitfinex","BTCUSD",1659273705523,0.03467316,23694.0,23692.0,0.354007]
["bitfinex","BTCUSD",1659273705761,1.0,23695.0,23693.0,0.05]
["bitfinex","BTCUSD",1659273705990,1.044,23695.0,23693.0,0.05]
["bitfinex","BTCUSD",1659273706210,1.04301144,23695.0,23694.0,0.1289]
["bitfinex","BTCUSD",1659273706441,1.04301144,23695.0,23693.0,0.45725733]
["bitfinex","BTCUSD",1659273706663,1.04301144,23695.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659273706914,1.04301144,23695.0,23693.0,0.45725733]
["bitfinex","BTCUSD",1659273707141,0.99901144,23695.0,23693.0,0.50725733]
["bitfinex","BTCUSD",1659273707366,1.00666178,23695.0,23694.0,0.05]
["bitfinex","BTCUSD",1659273707612,1.04133494,23695.0,23693.0,0.2289]
["bitfinex","BTCUSD",1659273707824,1.09733494,23695.0,23693.0,0.1789]
["bitfinex","BTCUSD",1659273708053,1.09733494,23695.0,23691.0,0.1789]
["bitfinex","BTCUSD",1659273708284,1.06266178,23695.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659273708502,1.06266178,23695.0,23693.0,0.604007]
["bitfinex","BTCUSD",1659273708725,1.06266178,23695.0,23694.0,0.82219633]
["bitfinex","BTCUSD",1659273708952,1.06266178,23695.0,23694.0,1.21219633]
["bitfinex","BTCUSD",1659273709201,1.00666178,23695.0,23694.0,1.21219633]
["bitfinex","BTCUSD",1659273710550,0.00765034,23695.0,23694.0,1.21219633]
["bitfinex","BTCUSD",1659273711269,0.00765034,23695.0,23694.0,0.327539]
["bitfinex","BTCUSD",1659273711496,0.00765034,23695.0,23690.0,0.09]
["bitfinex","BTCUSD",1659273711727,0.00765034,23695.0,23692.0,0.09]
["bitfinex","BTCUSD",1659273711949,0.08472027,23695.0,23694.0,0.14]
["bitfinex","BTCUSD",1659273712187,0.08554808,23695.0,23694.0,0.14]
["bitfinex","BTCUSD",1659273712406,0.08554808,23695.0,23694.0,0.85126433]
["bitfinex","BTCUSD",1659273713166,0.00754808,23695.0,23694.0,1.15126433]
["bitfinex","BTCUSD",1659273713657,0.2399,23701.0,23695.0,0.00224]
["bitfinex","BTCUSD",1659273713883,0.2399,23701.0,23700.0,1.1475]
["bitfinex","BTCUSD",1659273714122,0.2399,23701.0,23700.0,1.85867833]
["bitfinex","BTCUSD",1659273714362,0.2399,23701.0,23700.0,2.20867833]
["bitfinex","BTCUSD",1659273714583,0.2399,23701.0,23700.0,2.25867833]
["bitfinex","BTCUSD",1659273715046,0.3640972,23714.0,23703.0,0.09]
["bitfinex","BTCUSD",1659273715275,0.3640972,23714.0,23702.0,0.1]
["bitfinex","BTCUSD",1659273715276,0.40725733,23714.0,23708.0,0.09]
["bitfinex","BTCUSD",1659273715504,0.304007,23713.0,23708.0,0.09]
["bitfinex","BTCUSD",1659273715737,0.40725733,23714.0,23709.0,0.09]
["bitfinex","BTCUSD",1659273715738,0.304007,23712.0,23709.0,0.09]
["bitfinex","BTCUSD",1659273715970,0.304007,23711.0,23709.0,0.09]
["bitfinex","BTCUSD",1659273716194,0.03467316,23711.0,23709.0,0.09]
["bitfinex","BTCUSD",1659273716632,0.304007,23710.0,23709.0,0.08938924]
["bitfinex","BTCUSD",1659273716878,0.03467316,23711.0,23709.0,0.08938924]
["bitfinex","BTCUSD",1659273717777,0.03166,23715.0,23710.0,0.08938924]
["bitfinex","BTCUSD",1659273718010,0.079,23711.0,23710.0,0.08938924]
["bitfinex","BTCUSD",1659273718236,0.079,23711.0,23710.0,0.09262533]
["bitfinex","BTCUSD",1659273718525,0.11367316,23711.0,23710.0,0.08576791]
["bitfinex","BTCUSD",1659273718692,0.383081,23711.0,23710.0,0.08576791]
["bitfinex","BTCUSD",1659273718905,0.079,23711.0,23710.0,0.08576791]
["bitfinex","BTCUSD",1659273719376,0.76133833,23711.0,23710.0,0.08576791]
["bitfinex","BTCUSD",1659273719607,0.8908019,23711.0,23710.0,0.08576791]
["bitfinex","BTCUSD",1659273719851,0.9371419,23711.0,23710.0,0.08576791]
["bitfinex","BTCUSD",1659273720299,0.87449842,23711.0,23710.0,0.08576791]
["bitfinex","BTCUSD",1659273720750,0.90615842,23711.0,23710.0,0.08576791]
["bitfinex","BTCUSD",1659273720983,0.05,23710.0,23700.0,0.05]
["bitfinex","BTCUSD",1659273721206,0.05,23710.0,23699.0,0.00021424]
["bitfinex","BTCUSD",1659273721207,0.05,23704.0,23699.0,0.00021424]
["bitfinex","BTCUSD",1659273721433,0.05,23701.0,23699.0,0.00021424]
["bitfinex","BTCUSD",1659273721651,0.38473763,23700.0,23699.0,0.00021424]
["bitfinex","BTCUSD",1659273722101,0.38473763,23700.0,23694.0,0.644]
["bitfinex","BTCUSD",1659273722360,0.08065663,23700.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659273723243,0.38473763,23700.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659273723463,0.08065663,23700.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659273723927,0.15965663,23700.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659273724137,0.30305191,23699.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659273724367,0.16421878,23700.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659273724611,0.304147,23699.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659273724831,0.16421878,23700.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659273725266,0.08521878,23700.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659273725709,0.08521878,23700.0,23695.0,0.3]
["bitfinex","BTCUSD",1659273725939,0.16421878,23700.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659273726150,0.03467316,23699.0,23696.0,0.50725733]
["bitfinex","BTCUSD",1659273726410,0.03467316,23699.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659273726847,0.03467316,23699.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659273727075,0.16421878,23700.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659273727293,0.00456215,23700.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659273727755,0.304147,23699.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659273727983,0.03467316,23698.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659273728216,0.09956215,23700.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659273728933,0.50681948,23700.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659273729156,0.50681948,23700.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659273729157,0.05,23697.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659273729381,0.40725733,23696.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659273729613,0.05,23694.0,23688.0,0.04169385]
["bitfinex","BTCUSD",1659273729833,0.76140433,23694.0,23689.0,0.05]
["bitfinex","BTCUSD",1659273730103,0.304147,23693.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659273730327,0.039,23696.0,23692.0,0.1287]
["bitfinex","BTCUSD",1659273730562,0.03796977,23696.0,23692.0,0.1287]
["bitfinex","BTCUSD",1659273730777,0.33882016,23695.0,23691.0,0.00016192]
["bitfinex","BTCUSD",1659273731009,0.03467316,23695.0,23691.0,0.40741925]
["bitfinex","BTCUSD",1659273731230,0.5637,23698.0,23691.0,0.45741925]
["bitfinex","BTCUSD",1659273731446,0.304147,23697.0,23691.0,0.45741925]
["bitfinex","BTCUSD",1659273731676,0.97095733,23698.0,23691.0,0.45741925]
["bitfinex","BTCUSD",1659273731900,0.0023889,23693.0,23691.0,0.45741925]
["bitfinex","BTCUSD",1659273732114,0.0023889,23693.0,23689.0,0.05]
["bitfinex","BTCUSD",1659273732115,0.03706206,23693.0,23689.0,0.05]
["bitfinex","BTCUSD",1659273732371,0.0023889,23693.0,23690.0,0.354147]
["bitfinex","BTCUSD",1659273732646,0.0023889,23693.0,23690.0,0.05]
["bitfinex","BTCUSD",1659273732882,0.0023889,23693.0,23691.0,0.76140433]
["bitfinex","BTCUSD",1659273733096,0.0023889,23693.0,23690.0,0.128]
["bitfinex","BTCUSD",1659273733097,0.03467316,23693.0,23690.0,0.128]
["bitfinex","BTCUSD",1659273733314,0.03467316,23693.0,23689.0,0.05]
["bitfinex","BTCUSD",1659273733534,0.03467316,23693.0,23689.0,0.50725733]
["bitfinex","BTCUSD",1659273733749,0.03467316,23693.0,23690.0,0.304147]
["bitfinex","BTCUSD",1659273734017,0.00468921,23695.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659273735360,0.00468921,23695.0,23690.0,0.354147]
["bitfinex","BTCUSD",1659273735582,0.00468921,23695.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659273735797,0.00468921,23695.0,23690.0,0.66820033]
["bitfinex","BTCUSD",1659273736017,0.02568921,23695.0,23690.0,0.71820033]
["bitfinex","BTCUSD",1659273736269,0.02568921,23695.0,23690.0,0.61820033]
["bitfinex","BTCUSD",1659273736521,0.0247567,23695.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659273736964,0.02583474,23695.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659273737175,0.00483474,23695.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659273737664,0.40725733,23694.0,23688.0,0.04169385]
["bitfinex","BTCUSD",1659273737888,0.00483474,23695.0,23689.0,0.45725733]
["bitfinex","BTCUSD",1659273737889,0.01283474,23695.0,23689.0,0.45725733]
["bitfinex","BTCUSD",1659273738784,0.304147,23694.0,23689.0,0.45725733]
["bitfinex","BTCUSD",1659273739045,0.01283474,23695.0,23689.0,0.45725733]
["bitfinex","BTCUSD",1659273739270,0.00483474,23695.0,23689.0,0.45725733]
["bitfinex","BTCUSD",1659273739507,0.00483474,23695.0,23689.0,0.50725733]
["bitfinex","BTCUSD",1659273739956,0.08383474,23695.0,23689.0,0.50725733]
["bitfinex","BTCUSD",1659273740640,0.08383474,23695.0,23689.0,0.45725733]
["bitfinex","BTCUSD",1659273740855,0.45725733,23694.0,23689.0,0.05]
["bitfinex","BTCUSD",1659273741076,0.40725733,23694.0,23689.0,0.05]
["bitfinex","BTCUSD",1659273741278,0.40725733,23694.0,23688.0,0.04169385]
["bitfinex","BTCUSD",1659273741694,0.41209207,23695.0,23689.0,0.05]
["bitfinex","BTCUSD",1659273741905,0.079,23694.0,23689.0,0.05]
["bitfinex","BTCUSD",1659273743260,0.6611261,23692.0,23689.0,0.1]
["bitfinex","BTCUSD",1659273743479,0.6611261,23692.0,23688.0,0.40925733]
["bitfinex","BTCUSD",1659273743480,0.65995159,23692.0,23688.0,0.40925733]
["bitfinex","BTCUSD",1659273743702,0.65995159,23692.0,23688.0,0.45925733]
["bitfinex","BTCUSD",1659273743963,0.73895159,23692.0,23688.0,0.45925733]
["bitfinex","BTCUSD",1659273744425,0.73895159,23692.0,23689.0,0.91821333]
["bitfinex","BTCUSD",1659273744656,0.73895159,23692.0,23691.0,0.228]
["bitfinex","BTCUSD",1659273744883,0.73895159,23692.0,23691.0,0.767463]
["bitfinex","BTCUSD",1659273745385,0.65995159,23692.0,23691.0,0.467463]
["bitfinex","BTCUSD",1659273745621,0.65995159,23692.0,23691.0,0.767463]
["bitfinex","BTCUSD",1659273746086,0.73895159,23692.0,23691.0,1.17472033]
["bitfinex","BTCUSD",1659273746303,0.73895159,23692.0,23691.0,1.22472033]
["bitfinex","BTCUSD",1659273747443,0.65995159,23692.0,23691.0,0.417463]
["bitfinex","BTCUSD",1659273747669,0.65995159,23692.0,23688.0,0.1314]
["bitfinex","BTCUSD",1659273747946,0.65995159,23692.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659273748154,0.65995159,23692.0,23690.0,0.239513]
["bitfinex","BTCUSD",1659273748376,0.65995159,23692.0,23691.0,0.304095]
["bitfinex","BTCUSD",1659273748589,0.65995159,23692.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659273749557,0.65896842,23692.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659273749780,0.69364158,23692.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659273749999,0.75964158,23692.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659273750471,0.72496842,23692.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659273750698,0.75964158,23692.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659273750942,0.72496842,23692.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659273751419,0.65896842,23692.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659273752766,0.03467316,23691.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659273752993,0.65896842,23692.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659273753245,0.65896842,23692.0,23690.0,0.00043339]
["bitfinex","BTCUSD",1659273753695,0.65896842,23692.0,23690.0,0.12843339]
["bitfinex","BTCUSD",1659273753946,0.00216399,23691.0,23690.0,0.12843339]
["bitfinex","BTCUSD",1659273754162,0.01480747,23691.0,23690.0,0.11578991]
["bitfinex","BTCUSD",1659273754401,0.01480747,23691.0,23690.0,0.41993691]
["bitfinex","BTCUSD",1659273754631,0.01480747,23691.0,23690.0,0.40729343]
["bitfinex","BTCUSD",1659273754848,0.01480747,23691.0,23690.0,0.70729343]
["bitfinex","BTCUSD",1659273755080,0.63663178,23692.0,23691.0,1.1]
["bitfinex","BTCUSD",1659273755313,0.14979339,23700.0,23692.0,0.63663]
["bitfinex","BTCUSD",1659273755572,0.14979339,23700.0,23697.0,0.1787]
["bitfinex","BTCUSD",1659273755865,0.14979339,23700.0,23698.0,0.239382]
["bitfinex","BTCUSD",1659273756113,0.14979339,23700.0,23699.0,0.05]
["bitfinex","BTCUSD",1659273756336,0.14979339,23700.0,23699.0,0.45725733]
["bitfinex","BTCUSD",1659273757473,0.14979339,23700.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659273757919,0.15437237,23700.0,23699.0,0.48625733]
["bitfinex","BTCUSD",1659273758867,0.20032237,23700.0,23699.0,0.079]
["bitfinex","BTCUSD",1659273759097,0.50446937,23700.0,23699.0,0.079]
["bitfinex","BTCUSD",1659273759326,0.50446937,23700.0,23693.0,0.6044]
["bitfinex","BTCUSD",1659273759563,0.20032237,23700.0,23695.0,0.00011759]
["bitfinex","BTCUSD",1659273759793,0.20032237,23700.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659273760500,0.304147,23699.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659273760729,0.15437237,23700.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659273760730,0.33705655,23698.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659273761016,0.45851937,23700.0,23693.0,0.48537493]
["bitfinex","BTCUSD",1659273761017,0.304147,23697.0,23693.0,0.48537493]
["bitfinex","BTCUSD",1659273761245,0.15437237,23700.0,23693.0,0.0781176]
["bitfinex","BTCUSD",1659273761246,0.08065663,23696.0,23693.0,0.0781176]
["bitfinex","BTCUSD",1659273761489,0.51959396,23696.0,23693.0,0.0001176]
["bitfinex","BTCUSD",1659273761717,0.53065663,23694.0,23693.0,0.0001176]
["bitfinex","BTCUSD",1659273761950,0.83480363,23694.0,23688.0,0.002]
["bitfinex","BTCUSD",1659273762187,0.53065663,23694.0,23688.0,0.002]
["bitfinex","BTCUSD",1659273762659,0.71140433,23693.0,23688.0,0.002]
["bitfinex","BTCUSD",1659273762932,0.71140433,23692.0,23685.0,0.58361007]
["bitfinex","BTCUSD",1659273763176,0.40725733,23692.0,23685.0,0.9908674]
["bitfinex","BTCUSD",1659273763399,0.43894733,23694.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659273763701,0.40725733,23694.0,23686.0,0.74132983]
["bitfinex","BTCUSD",1659273763936,0.5894,23695.0,23688.0,0.158]
["bitfinex","BTCUSD",1659273764154,0.99665733,23695.0,23688.0,0.89932983]
["bitfinex","BTCUSD",1659273764376,0.99665733,23695.0,23688.0,0.66525733]
["bitfinex","BTCUSD",1659273764615,0.59222082,23699.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659273764913,1.14082082,23699.0,23692.0,0.128]
["bitfinex","BTCUSD",1659273765129,1.14082082,23699.0,23694.0,0.128]
["bitfinex","BTCUSD",1659273765360,0.55332082,23699.0,23694.0,0.128]
["bitfinex","BTCUSD",1659273765818,0.304147,23698.0,23694.0,0.128]
["bitfinex","BTCUSD",1659273766041,0.63132082,23699.0,23694.0,0.128]
["bitfinex","BTCUSD",1659273766271,0.00473402,23695.0,23690.0,0.5120725]
["bitfinex","BTCUSD",1659273766494,0.00473402,23695.0,23691.0,0.304147]
["bitfinex","BTCUSD",1659273766714,0.0037533,23695.0,23692.0,0.240367]
["bitfinex","BTCUSD",1659273766928,0.0037533,23695.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659273767150,0.02,23697.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659273768107,0.02,23697.0,23692.0,0.48525733]
["bitfinex","BTCUSD",1659273769264,0.02,23697.0,23690.0,0.338943]
["bitfinex","BTCUSD",1659273769494,0.02,23697.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659273771391,0.02,23697.0,23692.0,0.304147]
["bitfinex","BTCUSD",1659273771724,0.02,23697.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659273771954,0.02,23697.0,23691.0,0.48525733]
["bitfinex","BTCUSD",1659273772416,0.02,23694.0,23691.0,0.078]
["bitfinex","BTCUSD",1659273772691,0.08065663,23692.0,23691.0,0.07774941]
["bitfinex","BTCUSD",1659273772943,0.38480363,23692.0,23691.0,0.07774941]
["bitfinex","BTCUSD",1659273773176,0.09972542,23692.0,23691.0,0.07774941]
["bitfinex","BTCUSD",1659273773415,0.81112975,23692.0,23683.0,0.13291534]
["bitfinex","BTCUSD",1659273773642,1.05068275,23692.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659273773868,1.05068275,23692.0,23685.0,0.26632544]
["bitfinex","BTCUSD",1659273774087,0.64812066,23692.0,23691.0,0.079]
["bitfinex","BTCUSD",1659273774314,0.84751499,23692.0,23691.0,0.079]
["bitfinex","BTCUSD",1659273774765,0.81582499,23692.0,23691.0,0.079]
["bitfinex","BTCUSD",1659273774987,0.84751499,23692.0,23691.0,0.079]
["bitfinex","BTCUSD",1659273775282,0.00469524,23692.0,23691.0,0.079]
["bitfinex","BTCUSD",1659273775510,0.00469524,23692.0,23689.0,0.128]
["bitfinex","BTCUSD",1659273775731,0.00469524,23692.0,23689.0,0.53525733]
["bitfinex","BTCUSD",1659273775973,0.00469524,23692.0,23691.0,0.079]
["bitfinex","BTCUSD",1659273777146,0.00469524,23692.0,23691.0,0.07907754]
["bitfinex","BTCUSD",1659273777370,0.00469524,23692.0,23691.0,7.754e-05]
["bitfinex","BTCUSD",1659273778051,0.00469524,23692.0,23689.0,0.74620533]
["bitfinex","BTCUSD",1659273778052,0.00469524,23692.0,23691.0,0.079]
["bitfinex","BTCUSD",1659273778527,0.00371468,23692.0,23691.0,0.079]
["bitfinex","BTCUSD",1659273779272,0.00469524,23692.0,23689.0,0.53525733]
["bitfinex","BTCUSD",1659273779499,0.00469524,23692.0,23690.0,0.304147]
["bitfinex","BTCUSD",1659273779728,0.00469524,23692.0,23691.0,0.05]
["bitfinex","BTCUSD",1659273780205,0.00469524,23692.0,23689.0,0.079]
["bitfinex","BTCUSD",1659273780475,0.03980179,23692.0,23689.0,0.079]
["bitfinex","BTCUSD",1659273780715,0.03980179,23692.0,23690.0,0.71140433]
["bitfinex","BTCUSD",1659273780716,0.00469524,23692.0,23690.0,0.71140433]
["bitfinex","BTCUSD",1659273780953,0.00469524,23692.0,23691.0,0.05]
["bitfinex","BTCUSD",1659273781658,0.00469524,23692.0,23689.0,0.53525733]
["bitfinex","BTCUSD",1659273781887,0.00469524,23692.0,23691.0,0.05]
["bitfinex","BTCUSD",1659273782123,0.00469524,23692.0,23691.0,0.105]
["bitfinex","BTCUSD",1659273782832,0.03980179,23692.0,23691.0,0.105]
["bitfinex","BTCUSD",1659273783139,0.00469524,23692.0,23691.0,0.055]
["bitfinex","BTCUSD",1659273783364,0.00469524,23692.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659273783817,0.00469524,23692.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659273784039,0.00469524,23692.0,23689.0,0.079]
["bitfinex","BTCUSD",1659273784264,0.00469524,23692.0,23691.0,0.05]
["bitfinex","BTCUSD",1659273784265,0.0037642,23692.0,23691.0,0.05]
["bitfinex","BTCUSD",1659273785254,0.00089018,23692.0,23691.0,0.05]
["bitfinex","BTCUSD",1659273785937,0.00089018,23692.0,23691.0,0.129]
["bitfinex","BTCUSD",1659273786393,0.00261633,23692.0,23691.0,0.129]
["bitfinex","BTCUSD",1659273786618,0.03772288,23692.0,23691.0,0.079]
["bitfinex","BTCUSD",1659273787131,0.00261633,23692.0,23691.0,0.079]
["bitfinex","BTCUSD",1659273787341,0.00261633,23692.0,23690.0,7.813e-05]
["bitfinex","BTCUSD",1659273788017,0.00261633,23692.0,23690.0,0.07907813]
["bitfinex","BTCUSD",1659273788315,0.00261633,23692.0,23691.0,0.05]
["bitfinex","BTCUSD",1659273789015,6.33e-06,23692.0,23691.0,1.22347683]
["bitfinex","BTCUSD",1659273789240,6.33e-06,23692.0,23691.0,1.56165847]
["bitfinex","BTCUSD",1659273789962,0.14979339,23700.0,23699.0,1.03818164]
["bitfinex","BTCUSD",1659273790190,0.14979339,23700.0,23699.0,2.20228897]
["bitfinex","BTCUSD",1659273790432,0.14979339,23700.0,23699.0,1.83085995]
["bitfinex","BTCUSD",1659273790668,0.14876349,23700.0,23699.0,0.79267831]
["bitfinex","BTCUSD",1659273790945,0.14876349,23700.0,23699.0,0.3727775]
["bitfinex","BTCUSD",1659273791178,0.14876349,23700.0,23699.0,0.2324825]
["bitfinex","BTCUSD",1659273791415,0.14876349,23700.0,23699.0,0.7727765]
["bitfinex","BTCUSD",1659273791640,0.14876349,23700.0,23699.0,0.3727765]
["bitfinex","BTCUSD",1659273791866,0.14876349,23700.0,23699.0,0.58973983]
["bitfinex","BTCUSD",1659273792305,0.14876349,23700.0,23699.0,1.15203283]
["bitfinex","BTCUSD",1659273792531,0.14876349,23700.0,23699.0,1.48610533]
["bitfinex","BTCUSD",1659273792747,0.14876349,23700.0,23699.0,1.15203283]
["bitfinex","BTCUSD",1659273793215,0.14876349,23700.0,23699.0,1.57428697]
["bitfinex","BTCUSD",1659273793460,0.14876349,23700.0,23699.0,1.21821447]
["bitfinex","BTCUSD",1659273793908,6.535e-05,23712.0,23700.0,0.1294]
["bitfinex","BTCUSD",1659273794138,6.535e-05,23712.0,23708.0,0.1287]
["bitfinex","BTCUSD",1659273794359,0.001,23714.0,23709.0,0.00026321]
["bitfinex","BTCUSD",1659273794622,0.40825733,23714.0,23709.0,0.00026321]
["bitfinex","BTCUSD",1659273795320,0.001,23714.0,23709.0,0.40752054]
["bitfinex","BTCUSD",1659273795549,0.001,23714.0,23713.0,0.1287]
["bitfinex","BTCUSD",1659273795803,0.001,23714.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659273796066,0.01181836,23713.0,23705.0,0.1287]
["bitfinex","BTCUSD",1659273796302,0.01181836,23713.0,23706.0,0.40725733]
["bitfinex","BTCUSD",1659273796535,0.01083796,23713.0,23706.0,0.40725733]
["bitfinex","BTCUSD",1659273796760,0.01083796,23713.0,23706.0,0.73781013]
["bitfinex","BTCUSD",1659273796994,0.01083796,23713.0,23707.0,0.40725733]
["bitfinex","BTCUSD",1659273797692,0.00583796,23713.0,23707.0,0.40725733]
["bitfinex","BTCUSD",1659273797945,0.00583796,23713.0,23707.0,0.41425733]
["bitfinex","BTCUSD",1659273798174,0.00583796,23713.0,23707.0,0.40725733]
["bitfinex","BTCUSD",1659273798175,0.304147,23712.0,23707.0,0.40725733]
["bitfinex","BTCUSD",1659273798428,0.00452473,23713.0,23705.0,0.40725733]
["bitfinex","BTCUSD",1659273798728,0.40725733,23712.0,23705.0,0.40725733]
["bitfinex","BTCUSD",1659273798953,0.43891733,23712.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659273799200,0.40725733,23711.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659273799434,0.00583796,23708.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659273799680,0.00583796,23705.0,23698.0,0.3834]
["bitfinex","BTCUSD",1659273799948,0.41309529,23705.0,23698.0,0.79065733]
["bitfinex","BTCUSD",1659273800145,0.41309529,23705.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659273800397,0.00583796,23702.0,23696.0,0.766]
["bitfinex","BTCUSD",1659273800618,0.00583796,23702.0,23696.0,0.638]
["bitfinex","BTCUSD",1659273801982,0.40725733,23704.0,23697.0,0.5845]
["bitfinex","BTCUSD",1659273802241,0.00450639,23702.0,23697.0,0.5845]
["bitfinex","BTCUSD",1659273802500,0.08065663,23701.0,23697.0,0.6345]
["bitfinex","BTCUSD",1659273802742,0.00349398,23702.0,23697.0,0.5845]
["bitfinex","BTCUSD",1659273802980,0.08065663,23701.0,23697.0,0.01]
["bitfinex","BTCUSD",1659273803194,0.00583796,23699.0,23697.0,0.01]
["bitfinex","BTCUSD",1659273803433,0.41309529,23699.0,23693.0,0.62276]
["bitfinex","BTCUSD",1659273803655,0.41309529,23699.0,23694.0,0.304147]
["bitfinex","BTCUSD",1659273803970,0.41309529,23699.0,23697.0,0.079]
["bitfinex","BTCUSD",1659273805352,0.304147,23698.0,23693.0,0.67276]
["bitfinex","BTCUSD",1659273805580,0.00583796,23696.0,23693.0,0.62276]
["bitfinex","BTCUSD",1659273805819,0.00083796,23696.0,23694.0,0.00024123]
["bitfinex","BTCUSD",1659273807024,0.03594451,23696.0,23693.0,0.65476]
["bitfinex","BTCUSD",1659273807259,0.03594451,23696.0,23693.0,6e-05]
["bitfinex","BTCUSD",1659273807260,0.00083796,23694.0,23693.0,6e-05]
["bitfinex","BTCUSD",1659273807486,0.44236388,23696.0,23693.0,6e-05]
["bitfinex","BTCUSD",1659273807487,0.40725733,23696.0,23693.0,6e-05]
["bitfinex","BTCUSD",1659273807989,0.40725733,23696.0,23693.0,0.07906]
["bitfinex","BTCUSD",1659273808444,0.40725733,23697.0,23693.0,0.07906]
["bitfinex","BTCUSD",1659273808686,0.55574329,23699.0,23693.0,0.07906]
["bitfinex","BTCUSD",1659273808895,0.304147,23698.0,23693.0,0.07906]
["bitfinex","BTCUSD",1659273809135,0.96200405,23699.0,23693.0,0.07906]
["bitfinex","BTCUSD",1659273809360,0.304147,23698.0,23693.0,6e-05]
["bitfinex","BTCUSD",1659273809602,0.96200405,23699.0,23693.0,6e-05]
["bitfinex","BTCUSD",1659273809825,0.00182842,23695.0,23693.0,6e-05]
["bitfinex","BTCUSD",1659273810784,0.079,23698.0,23694.0,0.00049962]
["bitfinex","BTCUSD",1659273810785,0.00257088,23697.0,23694.0,0.00049962]
["bitfinex","BTCUSD",1659273811233,0.03767743,23697.0,23694.0,0.00049962]
["bitfinex","BTCUSD",1659273811470,0.00257088,23697.0,23694.0,0.00049962]
["bitfinex","BTCUSD",1659273811920,0.00257088,23697.0,23694.0,0.42375695]
["bitfinex","BTCUSD",1659273812165,0.00257088,23697.0,23694.0,0.65245695]
["bitfinex","BTCUSD",1659273812379,0.00257088,23697.0,23696.0,0.05]
["bitfinex","BTCUSD",1659273812842,0.00257088,23697.0,23696.0,0.63525733]
["bitfinex","BTCUSD",1659273813062,0.00257088,23697.0,23696.0,1.23940433]
["bitfinex","BTCUSD",1659273813749,0.00257088,23697.0,23696.0,0.88940433]
["bitfinex","BTCUSD",1659273813983,0.00257088,23697.0,23696.0,0.183]
["bitfinex","BTCUSD",1659273814261,0.00168852,23697.0,23696.0,0.183]
["bitfinex","BTCUSD",1659273814702,0.00239949,23697.0,23696.0,0.95704781]
["bitfinex","BTCUSD",1659273814922,0.00239949,23697.0,23696.0,1.25704781]
["bitfinex","BTCUSD",1659273815142,0.00239949,23697.0,23696.0,1.25839114]
["bitfinex","BTCUSD",1659273815372,0.00239949,23697.0,23696.0,1.20339114]
["bitfinex","BTCUSD",1659273816081,0.00239949,23697.0,23696.0,1.26139114]
["bitfinex","BTCUSD",1659273816800,0.00239949,23697.0,23696.0,1.2619146]
["bitfinex","BTCUSD",1659273817248,0.00239949,23697.0,23696.0,1.2039146]
["bitfinex","BTCUSD",1659273817904,0.00239949,23697.0,23696.0,1.19127112]
["bitfinex","BTCUSD",1659273818142,0.00239949,23697.0,23696.0,1.27127112]
["bitfinex","BTCUSD",1659273818837,0.00239949,23697.0,23696.0,0.97127112]
["bitfinex","BTCUSD",1659273819076,0.00239949,23697.0,23696.0,0.92127112]
["bitfinex","BTCUSD",1659273819296,0.00239949,23697.0,23696.0,0.84127112]
["bitfinex","BTCUSD",1659273819819,0.00147711,23697.0,23696.0,0.84127112]
["bitfinex","BTCUSD",1659273820035,0.00147711,23697.0,23696.0,0.88927112]
["bitfinex","BTCUSD",1659273820263,0.00147711,23697.0,23696.0,1.23927112]
["bitfinex","BTCUSD",1659273820487,0.0027347,23697.0,23696.0,1.23927112]
["bitfinex","BTCUSD",1659273821434,0.0027347,23697.0,23696.0,1.19127112]
["bitfinex","BTCUSD",1659273821657,0.0027347,23697.0,23696.0,1.2039146]
["bitfinex","BTCUSD",1659273822125,0.0027347,23697.0,23696.0,1.2519146]
["bitfinex","BTCUSD",1659273822837,0.31400812,23705.0,23697.0,0.05]
["bitfinex","BTCUSD",1659273823055,0.40725733,23705.0,23699.0,0.210879]
["bitfinex","BTCUSD",1659273823332,0.304147,23704.0,23699.0,0.210879]
["bitfinex","BTCUSD",1659273823555,0.304147,23703.0,23699.0,0.210879]
["bitfinex","BTCUSD",1659273823774,0.40725733,23705.0,23699.0,0.210879]
["bitfinex","BTCUSD",1659273824002,0.383147,23704.0,23699.0,0.210879]
["bitfinex","BTCUSD",1659273824226,0.304147,23703.0,23699.0,0.210879]
["bitfinex","BTCUSD",1659273824454,0.079,23704.0,23699.0,0.210879]
["bitfinex","BTCUSD",1659273824678,0.304147,23703.0,23699.0,0.210879]
["bitfinex","BTCUSD",1659273824935,0.03510655,23702.0,23699.0,0.210879]
["bitfinex","BTCUSD",1659273825180,0.079,23704.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659273825408,0.304147,23703.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659273825629,0.40725733,23705.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659273825857,0.304125,23704.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659273826091,0.079,23704.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659273826768,0.079,23704.0,23698.0,0.71814933]
["bitfinex","BTCUSD",1659273826986,0.00260732,23702.0,23698.0,0.61814933]
["bitfinex","BTCUSD",1659273828142,0.00260732,23702.0,23698.0,0.71914933]
["bitfinex","BTCUSD",1659273829279,0.00260732,23702.0,23698.0,0.71814933]
["bitfinex","BTCUSD",1659273829817,0.00260732,23702.0,23698.0,0.66814933]
["bitfinex","BTCUSD",1659273830057,0.00260732,23702.0,23698.0,0.45825733]
["bitfinex","BTCUSD",1659273831196,0.00168739,23702.0,23698.0,0.45825733]
["bitfinex","BTCUSD",1659273831422,0.03510655,23701.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659273831661,0.00168739,23702.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659273831886,0.00168739,23702.0,23698.0,0.40225733]
["bitfinex","BTCUSD",1659273832128,0.00510223,23702.0,23698.0,0.44825733]
["bitfinex","BTCUSD",1659273833058,0.00043339,23701.0,23698.0,0.44825733]
["bitfinex","BTCUSD",1659273833283,0.00510223,23702.0,23698.0,0.44825733]
["bitfinex","BTCUSD",1659273833997,0.00510223,23702.0,23698.0,0.48125733]
["bitfinex","BTCUSD",1659273834239,0.00510223,23702.0,23698.0,0.079]
["bitfinex","BTCUSD",1659273834240,0.82714551,23701.0,23698.0,0.079]
["bitfinex","BTCUSD",1659273834486,0.41235956,23702.0,23698.0,0.079]
["bitfinex","BTCUSD",1659273834695,0.08065663,23701.0,23698.0,0.079]
["bitfinex","BTCUSD",1659273835190,0.11576318,23701.0,23698.0,0.079]
["bitfinex","BTCUSD",1659273835409,0.11576318,23701.0,23697.0,0.210896]
["bitfinex","BTCUSD",1659273835868,0.08065663,23701.0,23697.0,0.210896]
["bitfinex","BTCUSD",1659273836094,0.15865663,23701.0,23698.0,0.035]
["bitfinex","BTCUSD",1659273836549,0.03510655,23700.0,23698.0,0.035]
["bitfinex","BTCUSD",1659273837021,0.078,23701.0,23698.0,0.035]
["bitfinex","BTCUSD",1659273837267,0.40725733,23700.0,23698.0,0.035]
["bitfinex","BTCUSD",1659273837535,0.38478163,23699.0,23696.0,0.00052346]
["bitfinex","BTCUSD",1659273837759,0.08065663,23699.0,23696.0,0.00052346]
["bitfinex","BTCUSD",1659273837989,0.08065663,23699.0,23698.0,0.068]
["bitfinex","BTCUSD",1659273838216,0.38478163,23699.0,23698.0,0.068]
["bitfinex","BTCUSD",1659273838668,0.79203896,23699.0,23698.0,0.068]
["bitfinex","BTCUSD",1659273838907,1.18697265,23699.0,23698.0,0.068]
["bitfinex","BTCUSD",1659273839146,1.48697265,23699.0,23698.0,0.068]
["bitfinex","BTCUSD",1659273839871,0.85745421,23699.0,23696.0,0.00052346]
["bitfinex","BTCUSD",1659273840118,0.07141525,23699.0,23698.0,0.065]
["bitfinex","BTCUSD",1659273840351,0.78279758,23699.0,23698.0,0.065]
["bitfinex","BTCUSD",1659273841282,0.77679758,23699.0,23696.0,0.00052346]
["bitfinex","BTCUSD",1659273841507,0.58065663,23697.0,23696.0,0.00052346]
["bitfinex","BTCUSD",1659273841745,1.29203896,23697.0,23696.0,0.00052346]
["bitfinex","BTCUSD",1659273842706,1.29111706,23697.0,23696.0,0.00052346]
["bitfinex","BTCUSD",1659273842939,1.29417021,23697.0,23696.0,0.00052346]
["bitfinex","BTCUSD",1659273843176,0.07973473,23690.0,23688.0,0.644]
["bitfinex","BTCUSD",1659273843416,1.6523255,23689.0,23688.0,0.644]
["bitfinex","BTCUSD",1659273843644,1.59111706,23689.0,23683.0,0.00491534]
["bitfinex","BTCUSD",1659273843878,0.1,23690.0,23683.0,0.00491534]
["bitfinex","BTCUSD",1659273843879,0.07973473,23684.0,23683.0,0.00491534]
["bitfinex","BTCUSD",1659273844370,0.38385973,23684.0,23683.0,0.00491534]
["bitfinex","BTCUSD",1659273845126,0.40725733,23688.0,23683.0,0.11031534]
["bitfinex","BTCUSD",1659273845359,0.304125,23687.0,23683.0,0.11125324]
["bitfinex","BTCUSD",1659273845615,0.05,23692.0,23683.0,0.11125324]
["bitfinex","BTCUSD",1659273845616,0.59695448,23700.0,23696.0,0.03607527]
["bitfinex","BTCUSD",1659273845849,0.59695448,23700.0,23698.0,0.03607527]
["bitfinex","BTCUSD",1659273846091,0.59695448,23700.0,23699.0,1.12787192]
["bitfinex","BTCUSD",1659273846092,0.21579043,23700.0,23699.0,1.12787192]
["bitfinex","BTCUSD",1659273846329,0.21579043,23700.0,23699.0,1.50750982]
["bitfinex","BTCUSD",1659273846560,0.21579043,23700.0,23699.0,1.18981898]
["bitfinex","BTCUSD",1659273846795,0.21579043,23700.0,23699.0,0.88541039]
["bitfinex","BTCUSD",1659273847055,0.2485023,23700.0,23693.0,0.128]
["bitfinex","BTCUSD",1659273847278,0.2485023,23700.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659273847279,0.65575963,23700.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659273847973,0.74031014,23700.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659273848440,0.7061415,23700.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659273848691,0.7061415,23700.0,23693.0,0.73725979]
["bitfinex","BTCUSD",1659273848922,0.70513464,23700.0,23693.0,0.73725979]
["bitfinex","BTCUSD",1659273849875,0.21887731,23700.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659273850095,0.29876598,23700.0,23699.0,0.16407527]
["bitfinex","BTCUSD",1659273850376,0.29876598,23700.0,23699.0,0.34221838]
["bitfinex","BTCUSD",1659273850619,0.29876598,23700.0,23699.0,0.03607527]
["bitfinex","BTCUSD",1659273850836,0.29876598,23700.0,23697.0,0.16407527]
["bitfinex","BTCUSD",1659273851328,0.29876598,23700.0,23698.0,0.0009379]
["bitfinex","BTCUSD",1659273851587,0.21976598,23700.0,23698.0,0.0009379]
["bitfinex","BTCUSD",1659273852054,0.21976598,23700.0,23698.0,0.0109379]
["bitfinex","BTCUSD",1659273852759,0.25393462,23700.0,23698.0,0.01]
["bitfinex","BTCUSD",1659273852996,0.21976598,23700.0,23698.0,0.01]
["bitfinex","BTCUSD",1659273853222,0.21976598,23700.0,23697.0,0.03607527]
["bitfinex","BTCUSD",1659273853910,0.21976598,23700.0,23698.0,0.0009379]
["bitfinex","BTCUSD",1659273854890,0.21878722,23700.0,23698.0,0.0009379]
["bitfinex","BTCUSD",1659273855130,0.2197661,23700.0,23698.0,0.0009379]
["bitfinex","BTCUSD",1659273855387,0.25350135,23700.0,23698.0,0.0009379]
["bitfinex","BTCUSD",1659273855623,0.2197661,23700.0,23696.0,0.54091146]
["bitfinex","BTCUSD",1659273855865,0.2197661,23700.0,23697.0,0.304205]
["bitfinex","BTCUSD",1659273856095,0.2197661,23700.0,23698.0,0.019]
["bitfinex","BTCUSD",1659273856334,0.24666694,23700.0,23698.0,0.019]
["bitfinex","BTCUSD",1659273856564,0.05,23699.0,23698.0,0.019]
["bitfinex","BTCUSD",1659273856788,0.2624983,23700.0,23698.0,0.0199379]
["bitfinex","BTCUSD",1659273857257,0.05269893,23699.0,23698.0,0.0199379]
["bitfinex","BTCUSD",1659273857494,0.05269893,23699.0,23696.0,0.94816879]
["bitfinex","BTCUSD",1659273857727,0.05269893,23699.0,23696.0,0.99816879]
["bitfinex","BTCUSD",1659273858005,0.05269893,23699.0,23698.0,0.034]
["bitfinex","BTCUSD",1659273859037,0.00269893,23699.0,23698.0,0.034]
["bitfinex","BTCUSD",1659273859302,0.00269893,23699.0,23697.0,0.0009379]
["bitfinex","BTCUSD",1659273859526,0.00269893,23699.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659273860219,0.00181739,23699.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659273860439,0.00181739,23699.0,23698.0,0.70725733]
["bitfinex","BTCUSD",1659273860958,0.00294726,23699.0,23698.0,0.70725733]
["bitfinex","BTCUSD",1659273861620,0.00294726,23699.0,23698.0,0.75725733]
["bitfinex","BTCUSD",1659273862099,0.00294726,23699.0,23698.0,0.78725733]
["bitfinex","BTCUSD",1659273862320,0.0371159,23699.0,23698.0,0.48725733]
["bitfinex","BTCUSD",1659273862546,0.00294726,23699.0,23698.0,0.48725733]
["bitfinex","BTCUSD",1659273862775,0.00294726,23699.0,23698.0,0.78725733]
["bitfinex","BTCUSD",1659273863424,0.00294726,23699.0,23698.0,0.70725733]
["bitfinex","BTCUSD",1659273863645,0.00294726,23699.0,23698.0,0.75725733]
["bitfinex","BTCUSD",1659273863883,0.00294726,23699.0,23698.0,0.80725733]
["bitfinex","BTCUSD",1659273864110,0.00294726,23699.0,23698.0,0.88725733]
["bitfinex","BTCUSD",1659273864583,0.00294726,23699.0,23698.0,0.83810302]
["bitfinex","BTCUSD",1659273864833,0.00294726,23699.0,23698.0,0.88810302]
["bitfinex","BTCUSD",1659273865294,0.00294726,23699.0,23698.0,0.83810302]
["bitfinex","BTCUSD",1659273865522,0.00294726,23699.0,23698.0,0.80810302]
["bitfinex","BTCUSD",1659273865768,0.00294726,23699.0,23698.0,0.70725733]
["bitfinex","BTCUSD",1659273866008,0.00201524,23699.0,23698.0,0.44125733]
["bitfinex","BTCUSD",1659273866249,0.0028738,23699.0,23698.0,0.96995733]
["bitfinex","BTCUSD",1659273866474,0.0028738,23699.0,23698.0,0.91995733]
["bitfinex","BTCUSD",1659273866706,0.03704244,23699.0,23698.0,0.91995733]
["bitfinex","BTCUSD",1659273867388,0.0028738,23699.0,23698.0,0.83595733]
["bitfinex","BTCUSD",1659273867623,0.0488238,23699.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659273868107,0.0488238,23699.0,23698.0,0.065]
["bitfinex","BTCUSD",1659273868638,0.3530288,23699.0,23698.0,0.065]
["bitfinex","BTCUSD",1659273869341,0.3530288,23699.0,23693.0,0.1287]
["bitfinex","BTCUSD",1659273869573,0.300043,23698.0,23693.0,0.53595733]
["bitfinex","BTCUSD",1659273869839,0.3070788,23699.0,23691.0,0.1287]
["bitfinex","BTCUSD",1659273870082,0.3070788,23699.0,23693.0,0.078]
["bitfinex","BTCUSD",1659273870083,0.883043,23698.0,23693.0,0.078]
["bitfinex","BTCUSD",1659273870324,0.71146233,23697.0,23693.0,0.078]
["bitfinex","BTCUSD",1659273870555,0.70730033,23696.0,23693.0,0.078]
["bitfinex","BTCUSD",1659273870771,0.304205,23695.0,23693.0,0.0789379]
["bitfinex","BTCUSD",1659273871028,0.40725733,23696.0,23693.0,0.078]
["bitfinex","BTCUSD",1659273871254,0.304205,23695.0,23691.0,0.1287]
["bitfinex","BTCUSD",1659273871490,0.99025733,23698.0,23693.0,0.1287]
["bitfinex","BTCUSD",1659273871703,0.304205,23697.0,23693.0,0.1287]
["bitfinex","BTCUSD",1659273871962,0.069,23695.0,23693.0,0.1287]
["bitfinex","BTCUSD",1659273872176,0.372236,23695.0,23693.0,0.1287]
["bitfinex","BTCUSD",1659273872414,0.069,23695.0,23693.0,0.1287]
["bitfinex","BTCUSD",1659273872641,0.15,23694.0,23693.0,0.1287]
["bitfinex","BTCUSD",1659273872882,0.15,23694.0,23691.0,0.215949]
["bitfinex","BTCUSD",1659273872883,0.450043,23694.0,23691.0,0.215949]
["bitfinex","BTCUSD",1659273873121,0.15,23694.0,23691.0,0.215949]
["bitfinex","BTCUSD",1659273873351,0.00043339,23693.0,23691.0,0.210949]
["bitfinex","BTCUSD",1659273873616,0.15,23694.0,23691.0,0.210949]
["bitfinex","BTCUSD",1659273874063,0.15,23694.0,23691.0,0.230949]
["bitfinex","BTCUSD",1659273874296,0.00552482,23695.0,23692.0,0.0009379]
["bitfinex","BTCUSD",1659273874528,0.00552482,23695.0,23692.0,0.4228299]
["bitfinex","BTCUSD",1659273874998,0.03969346,23695.0,23691.0,0.465122]
["bitfinex","BTCUSD",1659273875222,0.03969346,23695.0,23691.0,0.359649]
["bitfinex","BTCUSD",1659273875463,0.03969346,23695.0,23691.0,0.339649]
["bitfinex","BTCUSD",1659273875935,0.03969346,23695.0,23691.0,0.042]
["bitfinex","BTCUSD",1659273875936,0.44687082,23695.0,23691.0,0.042]
["bitfinex","BTCUSD",1659273876260,0.74308133,23694.0,23691.0,0.042]
["bitfinex","BTCUSD",1659273876477,0.5,23692.0,23691.0,0.042]
["bitfinex","BTCUSD",1659273876704,1.24512658,23692.0,23691.0,0.042]
["bitfinex","BTCUSD",1659273876919,1.24555997,23692.0,23691.0,0.042]
["bitfinex","BTCUSD",1659273877348,1.24555997,23692.0,23684.0,0.128]
["bitfinex","BTCUSD",1659273877596,0.40632645,23691.0,23684.0,0.128]
["bitfinex","BTCUSD",1659273878059,0.59142597,23692.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659273878291,0.55725733,23692.0,23688.0,0.1287]
["bitfinex","BTCUSD",1659273878510,0.55725733,23692.0,23688.0,0.41963328]
["bitfinex","BTCUSD",1659273878511,0.15,23692.0,23688.0,0.41963328]
["bitfinex","BTCUSD",1659273878726,0.00551277,23694.0,23688.0,0.29093328]
["bitfinex","BTCUSD",1659273878958,0.304134,23693.0,23688.0,0.29093328]
["bitfinex","BTCUSD",1659273879436,0.299145,23692.0,23686.0,0.128]
["bitfinex","BTCUSD",1659273879686,0.54346155,23693.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659273879904,0.30692972,23692.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659273880128,0.00279572,23692.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659273880784,0.00551804,23692.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659273881893,0.00551804,23692.0,23690.0,0.128]
["bitfinex","BTCUSD",1659273882128,0.08451804,23692.0,23690.0,0.1289379]
["bitfinex","BTCUSD",1659273882582,0.11868668,23692.0,23690.0,0.128]
["bitfinex","BTCUSD",1659273883028,0.304134,23691.0,23689.0,0.03607527]
["bitfinex","BTCUSD",1659273883248,0.11868668,23692.0,23689.0,0.03607527]
["bitfinex","BTCUSD",1659273883505,0.00551804,23692.0,23690.0,0.0009379]
["bitfinex","BTCUSD",1659273883993,0.10965727,23692.0,23689.0,0.03607527]
["bitfinex","BTCUSD",1659273884915,0.1106009,23692.0,23689.0,0.03607527]
["bitfinex","BTCUSD",1659273885400,0.0396009,23692.0,23689.0,0.03607527]
["bitfinex","BTCUSD",1659273886100,0.0396009,23692.0,23687.0,0.53525733]
["bitfinex","BTCUSD",1659273886101,0.1116009,23692.0,23687.0,0.53525733]
["bitfinex","BTCUSD",1659273886784,0.1116009,23692.0,23687.0,0.74625033]
["bitfinex","BTCUSD",1659273887487,0.0396009,23692.0,23687.0,0.74625033]
["bitfinex","BTCUSD",1659273887964,0.1116009,23692.0,23687.0,0.74625033]
["bitfinex","BTCUSD",1659273888862,0.304172,23691.0,23687.0,0.74625033]
["bitfinex","BTCUSD",1659273889068,0.05,23691.0,23689.0,0.03607527]
["bitfinex","BTCUSD",1659273889315,0.07743226,23692.0,23690.0,0.210977]
["bitfinex","BTCUSD",1659273889552,0.304172,23691.0,23690.0,0.210977]
["bitfinex","BTCUSD",1659273889776,0.00543226,23692.0,23689.0,0.03607527]
["bitfinex","BTCUSD",1659273889998,0.02543226,23692.0,23690.0,0.076]
["bitfinex","BTCUSD",1659273890228,0.304172,23691.0,23690.0,0.076]
["bitfinex","BTCUSD",1659273891387,0.304172,23691.0,23687.0,0.74625333]
["bitfinex","BTCUSD",1659273891656,0.00543643,23692.0,23688.0,0.0009379]
["bitfinex","BTCUSD",1659273891657,0.05,23689.0,23688.0,0.0009379]
["bitfinex","BTCUSD",1659273891894,0.00543643,23692.0,23687.0,0.74625333]
["bitfinex","BTCUSD",1659273892121,0.00543643,23692.0,23687.0,0.82425333]
["bitfinex","BTCUSD",1659273892842,0.0027284,23689.0,23687.0,0.92963328]
["bitfinex","BTCUSD",1659273893070,0.0027284,23689.0,23688.0,0.0009379]
["bitfinex","BTCUSD",1659273893553,0.0027284,23689.0,23688.0,0.7442705]
["bitfinex","BTCUSD",1659273893776,0.0027284,23689.0,23688.0,1.0484425]
["bitfinex","BTCUSD",1659273893996,0.00522196,23691.0,23688.0,1.1124425]
["bitfinex","BTCUSD",1659273894221,0.00522196,23691.0,23689.0,0.71142933]
["bitfinex","BTCUSD",1659273894477,0.00522196,23691.0,23690.0,1.14012933]
["bitfinex","BTCUSD",1659273894711,0.00522196,23691.0,23690.0,1.1762046]
["bitfinex","BTCUSD",1659273895201,0.00522196,23691.0,23690.0,1.2078946]
["bitfinex","BTCUSD",1659273895434,0.00273196,23691.0,23690.0,1.2578946]
["bitfinex","BTCUSD",1659273895899,0.00522612,23691.0,23690.0,1.2578946]
["bitfinex","BTCUSD",1659273896137,0.0042454,23691.0,23690.0,0.79142933]
["bitfinex","BTCUSD",1659273897089,0.00501862,23691.0,23690.0,0.79142933]
["bitfinex","BTCUSD",1659273897312,0.00501862,23691.0,23690.0,1.01142933]
["bitfinex","BTCUSD",1659273897991,0.00501862,23691.0,23690.0,1.09042933]
["bitfinex","BTCUSD",1659273898208,0.00272452,23691.0,23690.0,1.09042933]
["bitfinex","BTCUSD",1659273898669,0.00272452,23691.0,23690.0,1.14042933]
["bitfinex","BTCUSD",1659273899184,0.33000246,23697.0,23690.0,1.14042933]
["bitfinex","BTCUSD",1659273899408,0.55032834,23698.0,23691.0,0.70725733]
["bitfinex","BTCUSD",1659273899629,0.304172,23697.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659273899851,0.55032834,23698.0,23693.0,0.3]
["bitfinex","BTCUSD",1659273900077,0.304172,23697.0,23693.0,0.3]
["bitfinex","BTCUSD",1659273900296,0.05,23697.0,23696.0,0.1287]
["bitfinex","BTCUSD",1659273900528,0.00272834,23698.0,23696.0,0.16477527]
["bitfinex","BTCUSD",1659273900797,0.00272834,23698.0,23696.0,0.21477527]
["bitfinex","BTCUSD",1659273901017,0.00272834,23698.0,23696.0,0.26477527]
["bitfinex","BTCUSD",1659273901243,0.00272834,23698.0,23696.0,0.16477527]
["bitfinex","BTCUSD",1659273901479,0.00272834,23698.0,23696.0,0.67835938]
["bitfinex","BTCUSD",1659273901733,0.00272834,23698.0,23697.0,0.3]
["bitfinex","BTCUSD",1659273901982,0.00272834,23698.0,23696.0,0.5780326]
["bitfinex","BTCUSD",1659273901983,0.03596593,23698.0,23696.0,0.5780326]
["bitfinex","BTCUSD",1659273902200,0.00179729,23698.0,23697.0,0.3]
["bitfinex","BTCUSD",1659273902435,0.00273983,23698.0,23697.0,0.0009379]
["bitfinex","BTCUSD",1659273902693,0.00273983,23698.0,23696.0,0.54195733]
["bitfinex","BTCUSD",1659273902694,0.04868983,23698.0,23696.0,0.54195733]
["bitfinex","BTCUSD",1659273903145,0.00273983,23698.0,23696.0,0.54195733]
["bitfinex","BTCUSD",1659273903376,0.00273983,23698.0,23697.0,0.0009379]
["bitfinex","BTCUSD",1659273903607,0.00273983,23698.0,23696.0,0.53595733]
["bitfinex","BTCUSD",1659273904062,0.00273983,23698.0,23697.0,0.053]
["bitfinex","BTCUSD",1659273904543,0.00273983,23698.0,23697.0,0.0539379]
["bitfinex","BTCUSD",1659273904985,0.00273983,23698.0,23697.0,0.053]
["bitfinex","BTCUSD",1659273905222,0.00273983,23698.0,23697.0,0.353]
["bitfinex","BTCUSD",1659273905458,0.00273983,23698.0,23697.0,0.3009379]
["bitfinex","BTCUSD",1659273906170,0.00273983,23698.0,23697.0,0.3799379]
["bitfinex","BTCUSD",1659273907396,0.00273983,23698.0,23697.0,0.3009379]
["bitfinex","BTCUSD",1659273907858,0.00175911,23698.0,23697.0,0.3009379]
["bitfinex","BTCUSD",1659273908111,0.00175911,23698.0,23697.0,0.3799379]
["bitfinex","BTCUSD",1659273908331,0.00175911,23698.0,23697.0,0.38532655]
["bitfinex","BTCUSD",1659273908780,0.00269334,23698.0,23697.0,0.42140182]
["bitfinex","BTCUSD",1659273909029,0.00312673,23698.0,23697.0,0.41601317]
["bitfinex","BTCUSD",1659273909261,0.00269334,23698.0,23697.0,0.7433326]
["bitfinex","BTCUSD",1659273909712,0.00269334,23698.0,23697.0,0.4433326]
["bitfinex","BTCUSD",1659273909947,0.00269334,23698.0,23697.0,0.7773326]
["bitfinex","BTCUSD",1659273910165,0.00269334,23698.0,23697.0,0.74125733]
["bitfinex","BTCUSD",1659273910642,0.04864334,23698.0,23697.0,0.44125733]
["bitfinex","BTCUSD",1659273911321,0.04864334,23698.0,23696.0,0.1287]
["bitfinex","BTCUSD",1659273911578,0.04864334,23698.0,23691.0,0.1]
["bitfinex","BTCUSD",1659273911794,0.04864334,23698.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659273912059,0.04864334,23698.0,23696.0,0.076]
["bitfinex","BTCUSD",1659273912308,0.45,23697.0,23696.0,0.076]
["bitfinex","BTCUSD",1659273912538,0.729101,23697.0,23696.0,0.076]
["bitfinex","BTCUSD",1659273913013,0.279101,23697.0,23696.0,0.076]
["bitfinex","BTCUSD",1659273913264,0.00269334,23698.0,23696.0,0.076]
["bitfinex","BTCUSD",1659273913265,0.30686534,23698.0,23696.0,0.076]
["bitfinex","BTCUSD",1659273913491,0.30686534,23698.0,23693.0,0.3]
["bitfinex","BTCUSD",1659273913725,0.00269334,23698.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659273913944,0.00269334,23698.0,23696.0,0.076]
["bitfinex","BTCUSD",1659273913945,0.00171344,23698.0,23696.0,0.076]
["bitfinex","BTCUSD",1659273914186,0.30588544,23698.0,23696.0,0.076]
["bitfinex","BTCUSD",1659273914619,0.30682448,23698.0,23696.0,0.076]
["bitfinex","BTCUSD",1659273915091,0.30682448,23698.0,23696.0,0.0769379]
["bitfinex","BTCUSD",1659273915310,0.00265248,23698.0,23697.0,0.03607527]
["bitfinex","BTCUSD",1659273915544,0.00265248,23698.0,23697.0,0.16434468]
["bitfinex","BTCUSD",1659273916038,0.00265248,23698.0,23697.0,0.21434468]
["bitfinex","BTCUSD",1659273916265,0.00265248,23698.0,23697.0,0.21407527]
["bitfinex","BTCUSD",1659273916727,0.00265248,23698.0,23697.0,0.05]
["bitfinex","BTCUSD",1659273916961,0.30682448,23698.0,23697.0,0.05]
["bitfinex","BTCUSD",1659273917428,0.30682448,23698.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659273917655,0.30682448,23698.0,23696.0,0.40819523]
["bitfinex","BTCUSD",1659273917656,0.00265248,23698.0,23696.0,0.40819523]
["bitfinex","BTCUSD",1659273917922,0.00265248,23698.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659273918150,0.00265248,23698.0,23696.0,0.48525733]
["bitfinex","BTCUSD",1659273918619,0.33834064,23697.0,23696.0,0.48525733]
["bitfinex","BTCUSD",1659273918871,0.33834064,23697.0,23696.0,0.078]
["bitfinex","BTCUSD",1659273919332,0.03416864,23697.0,23696.0,0.078]
["bitfinex","BTCUSD",1659273919631,0.33740911,23697.0,23696.0,0.078]
["bitfinex","BTCUSD",1659273919851,0.33740911,23697.0,23692.0,0.210938]
["bitfinex","BTCUSD",1659273919852,0.304172,23697.0,23692.0,0.210938]
["bitfinex","BTCUSD",1659273920074,0.00265248,23698.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659273920758,0.00265248,23698.0,23694.0,0.210924]
["bitfinex","BTCUSD",1659273920995,0.00265248,23698.0,23694.0,0.61818133]
["bitfinex","BTCUSD",1659273921450,0.00265248,23698.0,23695.0,0.00143605]
["bitfinex","BTCUSD",1659273921714,0.33740911,23697.0,23694.0,0.61818133]
["bitfinex","BTCUSD",1659273921948,0.03323711,23697.0,23694.0,0.61818133]
["bitfinex","BTCUSD",1659273922245,0.05,23697.0,23694.0,0.61818133]
["bitfinex","BTCUSD",1659273922723,0.00265248,23698.0,23695.0,0.00143605]
["bitfinex","BTCUSD",1659273923437,9.2124983,23700.0,23695.0,0.00143605]
["bitfinex","BTCUSD",1659273923671,0.304172,23699.0,23695.0,0.40869338]
["bitfinex","BTCUSD",1659273923898,9.2624983,23700.0,23696.0,0.4433326]
["bitfinex","BTCUSD",1659273924126,0.33740911,23699.0,23696.0,0.4433326]
["bitfinex","BTCUSD",1659273924359,0.03323711,23699.0,23696.0,0.4433326]
["bitfinex","BTCUSD",1659273924577,0.304172,23698.0,23696.0,0.4433326]
["bitfinex","BTCUSD",1659273924797,0.03323711,23699.0,23697.0,0.210909]
["bitfinex","BTCUSD",1659273925026,9.2624983,23700.0,23697.0,0.6327]
["bitfinex","BTCUSD",1659273925254,0.354172,23699.0,23697.0,0.6327]
["bitfinex","BTCUSD",1659273925514,0.05,23699.0,23698.0,0.03607527]
["bitfinex","BTCUSD",1659273925741,0.354172,23699.0,23698.0,0.03607527]
["bitfinex","BTCUSD",1659273926003,0.304172,23699.0,23698.0,0.03607527]
["bitfinex","BTCUSD",1659273926931,0.304172,23699.0,23697.0,0.076]
["bitfinex","BTCUSD",1659273927412,0.304172,23699.0,23694.0,0.03607527]
["bitfinex","BTCUSD",1659273927626,0.05,23699.0,23697.0,0.03607527]
["bitfinex","BTCUSD",1659273927848,0.304172,23698.0,23697.0,0.03607527]
["bitfinex","BTCUSD",1659273928092,9.24746615,23700.0,23697.0,0.03607527]
["bitfinex","BTCUSD",1659273928307,9.21422904,23700.0,23697.0,0.16407527]
["bitfinex","BTCUSD",1659273928778,9.21422904,23700.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659273929009,9.21422904,23700.0,23699.0,0.128]
["bitfinex","BTCUSD",1659273929232,9.21296294,23700.0,23699.0,0.128]
["bitfinex","BTCUSD",1659273929708,9.21423392,23700.0,23699.0,0.128]
["bitfinex","BTCUSD",1659273930169,9.21423392,23700.0,23699.0,0.207]
["bitfinex","BTCUSD",1659273930398,9.21423392,23700.0,23699.0,0.24307527]
["bitfinex","BTCUSD",1659273931321,9.21325435,23700.0,23699.0,0.24307527]
["bitfinex","BTCUSD",1659273932002,9.26013097,23700.0,23699.0,0.16407527]
["bitfinex","BTCUSD",1659273932453,9.56430297,23700.0,23694.0,0.03607527]
["bitfinex","BTCUSD",1659273932746,0.60910346,23699.0,23690.0,0.1287]
["bitfinex","BTCUSD",1659273932988,9.6531183,23700.0,23694.0,0.03607527]
["bitfinex","BTCUSD",1659273932989,9.6214383,23700.0,23694.0,0.03607527]
["bitfinex","BTCUSD",1659273933259,0.304172,23699.0,23694.0,0.03607527]
["bitfinex","BTCUSD",1659273933697,0.279101,23698.0,23694.0,0.03607527]
["bitfinex","BTCUSD",1659273933951,9.6214383,23700.0,23695.0,0.00143605]
["bitfinex","BTCUSD",1659273934176,0.304172,23699.0,23695.0,0.53739338]
["bitfinex","BTCUSD",1659273934398,0.279101,23698.0,23695.0,0.53739338]
["bitfinex","BTCUSD",1659273934628,9.21418097,23700.0,23695.0,0.53739338]
["bitfinex","BTCUSD",1659273934891,0.304172,23699.0,23695.0,0.53595733]
["bitfinex","BTCUSD",1659273935118,9.21418097,23700.0,23695.0,0.53595733]
["bitfinex","BTCUSD",1659273935119,0.31233811,23698.0,23695.0,0.53595733]
["bitfinex","BTCUSD",1659273935367,9.21418097,23700.0,23695.0,0.53595733]
["bitfinex","BTCUSD",1659273935586,0.304172,23699.0,23695.0,0.1287]
["bitfinex","BTCUSD",1659273935830,9.21418097,23700.0,23695.0,0.1287]
["bitfinex","BTCUSD",1659273935831,0.28166809,23698.0,23695.0,0.1287]
["bitfinex","BTCUSD",1659273936064,0.304172,23697.0,23692.0,0.03579493]
["bitfinex","BTCUSD",1659273936295,0.03323711,23697.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659273936983,0.05,23695.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659273937216,0.05,23694.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659273937532,0.05,23695.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659273937734,0.00490126,23698.0,23693.0,0.53525733]
["bitfinex","BTCUSD",1659273937949,0.00490126,23698.0,23693.0,0.61510895]
["bitfinex","BTCUSD",1659273938594,0.00464126,23695.0,23693.0,0.61510895]
["bitfinex","BTCUSD",1659273938849,0.00464126,23695.0,23693.0,0.66510895]
["bitfinex","BTCUSD",1659273939069,0.00464126,23695.0,23693.0,0.61510895]
["bitfinex","BTCUSD",1659273939276,0.03694651,23695.0,23693.0,0.53510895]
["bitfinex","BTCUSD",1659273939616,0.03694651,23695.0,23693.0,0.128]
["bitfinex","BTCUSD",1659273939810,0.0392639,23695.0,23693.0,0.128]
["bitfinex","BTCUSD",1659273940064,0.00695865,23695.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659273940432,0.00695865,23695.0,23694.0,0.74305226]
["bitfinex","BTCUSD",1659273940634,0.00695865,23695.0,23694.0,1.04722426]
["bitfinex","BTCUSD",1659273941045,0.00695865,23695.0,23694.0,1.0497466]
["bitfinex","BTCUSD",1659273942025,0.00695865,23695.0,23694.0,1.1287466]
["bitfinex","BTCUSD",1659273942519,0.00602744,23695.0,23694.0,1.1287466]
["bitfinex","BTCUSD",1659273942933,0.00695865,23695.0,23694.0,1.40201978]
["bitfinex","BTCUSD",1659273943132,0.00695865,23695.0,23694.0,1.40201972]
["bitfinex","BTCUSD",1659273943344,0.00695865,23695.0,23694.0,1.32301972]
["bitfinex","BTCUSD",1659273943956,0.00695865,23695.0,23694.0,1.40201972]
["bitfinex","BTCUSD",1659273945384,0.00695865,23695.0,23694.0,1.33574387]
["bitfinex","BTCUSD",1659273946011,0.00695865,23695.0,23694.0,1.41474387]
["bitfinex","BTCUSD",1659273947367,0.00695865,23695.0,23694.0,1.33574387]
["bitfinex","BTCUSD",1659273947596,0.00695865,23695.0,23694.0,1.33322153]
["bitfinex","BTCUSD",1659273947886,0.00695865,23695.0,23694.0,1.33558944]
["bitfinex","BTCUSD",1659273948036,0.00607613,23695.0,23694.0,1.41458944]
["bitfinex","BTCUSD",1659273948915,0.0069459,23695.0,23694.0,1.41458944]
["bitfinex","BTCUSD",1659273949377,0.0069459,23695.0,23694.0,1.33558944]
["bitfinex","BTCUSD",1659273950106,0.0069459,23695.0,23694.0,1.41558944]
["bitfinex","BTCUSD",1659273950344,0.00232389,23695.0,23694.0,2.13697545]
["bitfinex","BTCUSD",1659273950556,0.00232389,23695.0,23694.0,1.98907944]
["bitfinex","BTCUSD",1659273950804,0.00232389,23695.0,23694.0,2.05172292]
["bitfinex","BTCUSD",1659273951025,0.00233417,23698.0,23697.0,0.71832993]
["bitfinex","BTCUSD",1659273951275,0.00233417,23698.0,23697.0,1.30595517]
["bitfinex","BTCUSD",1659273951490,0.00233417,23698.0,23697.0,1.65595517]
["bitfinex","BTCUSD",1659273951725,0.00233417,23698.0,23697.0,1.92955105]
["bitfinex","BTCUSD",1659273951948,0.00233417,23698.0,23697.0,1.92954987]
["bitfinex","BTCUSD",1659273952169,0.03463942,23698.0,23697.0,1.25189726]
["bitfinex","BTCUSD",1659273952409,0.00233417,23698.0,23697.0,1.25189726]
["bitfinex","BTCUSD",1659273953384,0.00145231,23698.0,23697.0,1.18189726]
["bitfinex","BTCUSD",1659273954067,0.00145231,23698.0,23697.0,1.25989726]
["bitfinex","BTCUSD",1659273955081,0.00145231,23698.0,23697.0,1.26014151]
["bitfinex","BTCUSD",1659273956476,9.00961611,23700.0,23698.0,0.03579493]
["bitfinex","BTCUSD",1659273956709,9.00961611,23700.0,23699.0,0.53525733]
["bitfinex","BTCUSD",1659273956941,9.00961611,23700.0,23699.0,0.74614233]
["bitfinex","BTCUSD",1659273957825,9.00961611,23700.0,23699.0,1.23193726]
["bitfinex","BTCUSD",1659273958035,9.01381552,23700.0,23699.0,1.30293726]
["bitfinex","BTCUSD",1659273958263,9.01381552,23700.0,23699.0,1.30530517]
["bitfinex","BTCUSD",1659273958707,9.01293284,23700.0,23699.0,1.15293726]
["bitfinex","BTCUSD",1659273958925,9.05888284,23700.0,23699.0,0.85293726]
["bitfinex","BTCUSD",1659273959366,9.05888284,23700.0,23699.0,1.08193726]
["bitfinex","BTCUSD",1659273959888,9.01293284,23700.0,23699.0,1.08193726]
["bitfinex","BTCUSD",1659273960111,9.01380449,23700.0,23699.0,1.14693726]
["bitfinex","BTCUSD",1659273960336,9.05975449,23700.0,23699.0,0.84693726]
["bitfinex","BTCUSD",1659273960765,9.06185634,23700.0,23699.0,0.84693726]
["bitfinex","BTCUSD",1659273961212,9.06185634,23700.0,23699.0,0.85201282]
["bitfinex","BTCUSD",1659273961437,9.01590634,23700.0,23699.0,0.78193726]
["bitfinex","BTCUSD",1659273961859,9.01590634,23700.0,23699.0,1.08193726]
["bitfinex","BTCUSD",1659273961996,9.01590634,23700.0,23699.0,1.14693726]
["bitfinex","BTCUSD",1659273962207,9.01590634,23700.0,23699.0,1.20300067]
["bitfinex","BTCUSD",1659273962589,9.01590634,23700.0,23699.0,1.14693726]
["bitfinex","BTCUSD",1659273963358,9.01590634,23700.0,23699.0,1.08563276]
["bitfinex","BTCUSD",1659273963573,9.01590634,23700.0,23699.0,1.08193726]
["bitfinex","BTCUSD",1659273964047,9.01590634,23700.0,23699.0,1.19693726]
["bitfinex","BTCUSD",1659273964274,9.04821159,23700.0,23699.0,1.14693726]
["bitfinex","BTCUSD",1659273964491,9.09416159,23700.0,23699.0,0.84693726]
["bitfinex","BTCUSD",1659273965133,9.06185634,23700.0,23699.0,0.84693726]
["bitfinex","BTCUSD",1659273965368,9.04821159,23700.0,23699.0,0.78193726]
["bitfinex","BTCUSD",1659273965597,9.01590634,23700.0,23699.0,0.78193726]
["bitfinex","BTCUSD",1659273966015,9.01590634,23700.0,23699.0,0.86093726]
["bitfinex","BTCUSD",1659273966233,9.01590634,23700.0,23699.0,1.16093726]
["bitfinex","BTCUSD",1659273966662,9.06185634,23700.0,23699.0,0.86093726]
["bitfinex","BTCUSD",1659273966878,9.01590634,23700.0,23699.0,0.86093726]
["bitfinex","BTCUSD",1659273967306,9.01590634,23700.0,23699.0,1.08193726]
["bitfinex","BTCUSD",1659273968038,9.01590634,23700.0,23699.0,1.16093726]
["bitfinex","BTCUSD",1659273969326,9.01590634,23700.0,23699.0,1.08193726]
["bitfinex","BTCUSD",1659273969546,9.01590634,23700.0,23699.0,1.13193726]
["bitfinex","BTCUSD",1659273969758,9.01590634,23700.0,23699.0,0.78193726]
["bitfinex","BTCUSD",1659273969981,9.01590634,23700.0,23699.0,0.86093726]
["bitfinex","BTCUSD",1659273970395,9.01590634,23700.0,23699.0,1.16093726]
["bitfinex","BTCUSD",1659273970841,9.01590634,23700.0,23699.0,0.91093726]
["bitfinex","BTCUSD",1659273971048,9.01590634,23700.0,23699.0,1.21093726]
["bitfinex","BTCUSD",1659273971260,9.01590634,23700.0,23699.0,1.18430517]
["bitfinex","BTCUSD",1659273971671,9.04821159,23700.0,23699.0,1.13193726]
["bitfinex","BTCUSD",1659273971919,9.04821159,23700.0,23699.0,1.16093726]
["bitfinex","BTCUSD",1659273972122,9.01590634,23700.0,23699.0,1.16093726]
["bitfinex","BTCUSD",1659273972281,9.01590634,23700.0,23699.0,1.16330517]
["bitfinex","BTCUSD",1659273972948,9.01590634,23700.0,23699.0,1.16093726]
["bitfinex","BTCUSD",1659273973224,9.01590634,23700.0,23699.0,1.08193726]
["bitfinex","BTCUSD",1659273973451,9.01590634,23700.0,23699.0,1.08430517]
["bitfinex","BTCUSD",1659273973675,9.01590634,23700.0,23699.0,1.18430517]
["bitfinex","BTCUSD",1659273973905,9.01590634,23700.0,23699.0,1.23093726]
["bitfinex","BTCUSD",1659273974309,9.04821159,23700.0,23699.0,1.18093726]
["bitfinex","BTCUSD",1659273974551,9.04821159,23700.0,23699.0,1.13093726]
["bitfinex","BTCUSD",1659273974753,9.01590634,23700.0,23699.0,1.13093726]
["bitfinex","BTCUSD",1659273975196,9.01590634,23700.0,23699.0,1.08193726]
["bitfinex","BTCUSD",1659273975424,9.04821159,23700.0,23699.0,1.08193726]
["bitfinex","BTCUSD",1659273975623,9.01590634,23700.0,23699.0,1.08193726]
["bitfinex","BTCUSD",1659273976054,9.01590634,23700.0,23699.0,1.13093726]
["bitfinex","BTCUSD",1659273976258,9.01590634,23700.0,23699.0,1.23093726]
["bitfinex","BTCUSD",1659273977397,9.01590634,23700.0,23699.0,1.18193726]
["bitfinex","BTCUSD",1659273977831,9.01590634,23700.0,23699.0,1.18430517]
["bitfinex","BTCUSD",1659273978047,9.01590634,23700.0,23699.0,1.23093726]
["bitfinex","BTCUSD",1659273978281,9.01590634,23700.0,23699.0,1.09514233]
["bitfinex","BTCUSD",1659273979415,9.01590634,23700.0,23699.0,1.09614233]
["bitfinex","BTCUSD",1659273979647,9.01582428,23700.0,23699.0,1.04614233]
["bitfinex","BTCUSD",1659273980059,9.01582428,23700.0,23699.0,1.09514233]
["bitfinex","BTCUSD",1659273980275,9.01082428,23700.0,23699.0,1.09514233]
["bitfinex","BTCUSD",1659273980835,9.01082428,23700.0,23699.0,1.17251024]
["bitfinex","BTCUSD",1659273981489,9.01479506,23700.0,23699.0,1.12351024]
["bitfinex","BTCUSD",1659273981941,9.01479506,23700.0,23699.0,1.19151024]
["bitfinex","BTCUSD",1659273982229,9.01479506,23700.0,23699.0,1.18914233]
["bitfinex","BTCUSD",1659273982432,9.01479506,23700.0,23699.0,1.19151024]
["bitfinex","BTCUSD",1659273982635,9.01479506,23700.0,23699.0,1.18914233]
["bitfinex","BTCUSD",1659273983337,9.04710031,23700.0,23699.0,1.12114233]
["bitfinex","BTCUSD",1659273983601,9.01479506,23700.0,23699.0,1.12114233]
["bitfinex","BTCUSD",1659273984043,9.01479506,23700.0,23699.0,1.22493726]
["bitfinex","BTCUSD",1659273984489,9.01479506,23700.0,23699.0,1.22730517]
["bitfinex","BTCUSD",1659273984752,9.01479506,23700.0,23699.0,1.22493726]
["bitfinex","BTCUSD",1659273985379,9.01479506,23700.0,23699.0,1.15693726]
["bitfinex","BTCUSD",1659273986072,9.01479506,23700.0,23699.0,1.22493726]
["bitfinex","BTCUSD",1659273986478,9.01479506,23700.0,23699.0,1.22730517]
["bitfinex","BTCUSD",1659273986871,9.01479506,23700.0,23699.0,1.22493726]
["bitfinex","BTCUSD",1659273987218,9.01479506,23700.0,23699.0,1.15693726]
["bitfinex","BTCUSD",1659273987640,9.00756653,23700.0,23699.0,1.15693726]
["bitfinex","BTCUSD",1659273987856,9.00756653,23700.0,23699.0,1.22493726]
["bitfinex","BTCUSD",1659273988306,9.00756653,23700.0,23699.0,1.12493726]
["bitfinex","BTCUSD",1659273988535,9.01148613,23700.0,23699.0,0.45025733]
["bitfinex","BTCUSD",1659273988747,9.36160813,23700.0,23699.0,0.068]
["bitfinex","BTCUSD",1659273988975,9.42562338,23700.0,23699.0,0.068]
["bitfinex","BTCUSD",1659273989198,9.39391338,23700.0,23696.0,0.1289]
["bitfinex","BTCUSD",1659273989420,9.39391338,23700.0,23696.0,0.53615733]
["bitfinex","BTCUSD",1659273989658,0.279101,23699.0,23696.0,0.53615733]
["bitfinex","BTCUSD",1659273989941,9.07550138,23700.0,23696.0,0.61415733]
["bitfinex","BTCUSD",1659273990356,9.04379138,23700.0,23696.0,0.61415733]
["bitfinex","BTCUSD",1659273990575,9.07550138,23700.0,23696.0,0.61415733]
["bitfinex","BTCUSD",1659273990812,0.304172,23699.0,23696.0,0.61415733]
["bitfinex","BTCUSD",1659273991022,9.07550138,23700.0,23696.0,0.61415733]
["bitfinex","BTCUSD",1659273991233,0.304172,23699.0,23696.0,0.53615733]
["bitfinex","BTCUSD",1659273991461,9.07550138,23700.0,23696.0,0.53615733]
["bitfinex","BTCUSD",1659273991697,0.304172,23699.0,23696.0,0.53615733]
["bitfinex","BTCUSD",1659273991917,9.04562797,23700.0,23696.0,0.53715733]
["bitfinex","BTCUSD",1659273992139,0.304172,23699.0,23696.0,0.53715733]
["bitfinex","BTCUSD",1659273992348,9.04562797,23700.0,23696.0,0.53715733]
["bitfinex","BTCUSD",1659273993003,0.304172,23699.0,23696.0,0.53715733]
["bitfinex","BTCUSD",1659273993220,9.04562797,23700.0,23696.0,0.53615733]
["bitfinex","BTCUSD",1659273993429,0.304172,23699.0,23696.0,0.53615733]
["bitfinex","BTCUSD",1659273993654,9.04562797,23700.0,23696.0,0.53615733]
["bitfinex","BTCUSD",1659273993859,0.304172,23699.0,23696.0,0.53615733]
["bitfinex","BTCUSD",1659273994075,9.04562797,23700.0,23696.0,0.53615733]
["bitfinex","BTCUSD",1659273994292,0.304172,23699.0,23696.0,0.53615733]
["bitfinex","BTCUSD",1659273994544,9.04562797,23700.0,23696.0,0.53615733]
["bitfinex","BTCUSD",1659273994761,0.304172,23699.0,23696.0,0.53615733]
["bitfinex","BTCUSD",1659273994993,0.279101,23698.0,23697.0,0.00236791]
["bitfinex","BTCUSD",1659273995218,9.01332272,23700.0,23697.0,0.57964596]
["bitfinex","BTCUSD",1659273995448,9.00946298,23700.0,23699.0,0.1289]
["bitfinex","BTCUSD",1659273995650,9.31363498,23700.0,23699.0,0.57195226]
["bitfinex","BTCUSD",1659273995862,9.00946298,23700.0,23699.0,0.57195226]
["bitfinex","BTCUSD",1659273996367,9.01125579,23700.0,23699.0,0.87195226]
["bitfinex","BTCUSD",1659273997910,9.01125579,23700.0,23699.0,0.95195226]
["bitfinex","BTCUSD",1659273998361,9.01125579,23700.0,23699.0,1.28320182]
["bitfinex","BTCUSD",1659273998808,9.01125579,23700.0,23699.0,1.6121745]
["bitfinex","BTCUSD",1659273999244,9.01125579,23700.0,23699.0,1.5321745]
["bitfinex","BTCUSD",1659273999245,9.01880756,23700.0,23699.0,1.5321745]
["bitfinex","BTCUSD",1659273999935,9.01880756,23700.0,23699.0,0.98320182]
["bitfinex","BTCUSD",1659274000184,9.05111281,23700.0,23699.0,0.98340182]
["bitfinex","BTCUSD",1659274000362,9.01880756,23700.0,23699.0,1.3440845]
["bitfinex","BTCUSD",1659274000800,9.01880756,23700.0,23699.0,0.98340182]
["bitfinex","BTCUSD",1659274001235,9.01880756,23700.0,23699.0,1.20340182]
["bitfinex","BTCUSD",1659274001887,9.01880756,23700.0,23699.0,1.48038762]
["bitfinex","BTCUSD",1659274002847,9.0186595,23700.0,23699.0,1.48038762]
["bitfinex","BTCUSD",1659274003067,9.0186595,23700.0,23699.0,1.28240182]
["bitfinex","BTCUSD",1659274003299,9.0186595,23700.0,23699.0,1.40138762]
["bitfinex","BTCUSD",1659274003930,9.0186595,23700.0,23699.0,1.47738762]
["bitfinex","BTCUSD",1659274005402,9.0186595,23700.0,23699.0,1.40138762]
["bitfinex","BTCUSD",1659274006085,9.0186595,23700.0,23699.0,1.47738762]
["bitfinex","BTCUSD",1659274006498,9.0186595,23700.0,23699.0,1.27940182]
["bitfinex","BTCUSD",1659274007263,9.0186595,23700.0,23699.0,1.20340182]
["bitfinex","BTCUSD",1659274007920,9.0186595,23700.0,23699.0,1.27940182]
["bitfinex","BTCUSD",1659274008132,9.0186595,23700.0,23699.0,1.27932317]
["bitfinex","BTCUSD",1659274009272,9.0186595,23700.0,23699.0,1.20332317]
["bitfinex","BTCUSD",1659274009970,9.0186595,23700.0,23699.0,1.27932317]
["bitfinex","BTCUSD",1659274011064,9.0186595,23700.0,23699.0,1.22932317]
["bitfinex","BTCUSD",1659274011362,9.0186595,23700.0,23699.0,1.15332317]
["bitfinex","BTCUSD",1659274012074,9.0186595,23700.0,23699.0,1.23332317]
["bitfinex","BTCUSD",1659274013445,9.0186595,23700.0,23699.0,1.15332317]
["bitfinex","BTCUSD",1659274014194,9.0186595,23700.0,23699.0,1.21532317]
["bitfinex","BTCUSD",1659274015320,9.0186595,23700.0,23699.0,1.15332317]
["bitfinex","BTCUSD",1659274016007,9.0186595,23700.0,23699.0,1.21532317]
["bitfinex","BTCUSD",1659274016700,9.05096475,23700.0,23699.0,1.17952824]
["bitfinex","BTCUSD",1659274017150,9.0186595,23700.0,23699.0,1.17952824]
["bitfinex","BTCUSD",1659274017614,9.0186595,23700.0,23699.0,1.21532317]
["bitfinex","BTCUSD",1659274017829,9.0186595,23700.0,23699.0,1.15332317]
["bitfinex","BTCUSD",1659274018052,9.0186595,23700.0,23699.0,1.26532317]
["bitfinex","BTCUSD",1659274018975,9.0186595,23700.0,23699.0,1.46330897]
["bitfinex","BTCUSD",1659274019543,9.0186595,23700.0,23699.0,1.40130897]
["bitfinex","BTCUSD",1659274019948,9.0186595,23700.0,23699.0,1.48130897]
["bitfinex","BTCUSD",1659274020379,9.0186595,23700.0,23699.0,1.23332317]
["bitfinex","BTCUSD",1659274021908,9.0186595,23700.0,23699.0,1.15332317]
["bitfinex","BTCUSD",1659274022239,9.0186595,23700.0,23699.0,1.22932317]
["bitfinex","BTCUSD",1659274022468,9.0186595,23700.0,23699.0,1.42730897]
["bitfinex","BTCUSD",1659274022920,9.0186595,23700.0,23699.0,1.92730897]
["bitfinex","BTCUSD",1659274022921,9.00756653,23700.0,23699.0,1.92730897]
["bitfinex","BTCUSD",1659274023150,8.41929889,23700.0,23699.0,3.37922517]
["bitfinex","BTCUSD",1659274023376,8.21929889,23700.0,23699.0,3.48111287]
["bitfinex","BTCUSD",1659274023598,1.82764283,23700.0,23699.0,3.88111287]
["bitfinex","BTCUSD",1659274023835,0.002,23714.0,23709.0,0.40725733]
["bitfinex","BTCUSD",1659274024071,0.14711311,23716.0,23713.0,0.03579493]
["bitfinex","BTCUSD",1659274024072,0.11211311,23716.0,23713.0,0.03579493]
["bitfinex","BTCUSD",1659274024325,0.01319761,23722.0,23714.0,1.02052795]
["bitfinex","BTCUSD",1659274024560,0.03168,23721.0,23717.0,0.03579493]
["bitfinex","BTCUSD",1659274024796,0.03168,23721.0,23720.0,0.1289]
["bitfinex","BTCUSD",1659274025319,0.001,23723.0,23720.0,0.1289]
["bitfinex","BTCUSD",1659274025320,0.03168,23722.0,23720.0,0.13126791]
["bitfinex","BTCUSD",1659274025570,0.03268,23723.0,23722.0,0.1291]
["bitfinex","BTCUSD",1659274025790,0.386852,23723.0,23722.0,0.0891]
["bitfinex","BTCUSD",1659274026136,0.051,23723.0,23722.0,0.0891]
["bitfinex","BTCUSD",1659274026141,0.051,23723.0,23722.0,0.09372459]
["bitfinex","BTCUSD",1659274026356,0.305172,23723.0,23722.0,0.09272459]
["bitfinex","BTCUSD",1659274026533,0.001,23723.0,23722.0,0.14272459]
["bitfinex","BTCUSD",1659274026748,0.001,23723.0,23722.0,0.19272459]
["bitfinex","BTCUSD",1659274026972,0.001,23723.0,23722.0,0.49689659]
["bitfinex","BTCUSD",1659274027191,0.001,23723.0,23722.0,0.44272459]
["bitfinex","BTCUSD",1659274027627,0.001,23723.0,23722.0,0.84998192]
["bitfinex","BTCUSD",1659274028082,0.001,23723.0,23722.0,0.91798192]
["bitfinex","BTCUSD",1659274028312,0.001,23723.0,23722.0,0.96798192]
["bitfinex","BTCUSD",1659274028578,0.001,23723.0,23722.0,2.07260501]
["bitfinex","BTCUSD",1659274028755,0.001,23723.0,23722.0,2.37677701]
["bitfinex","BTCUSD",1659274029212,0.001,23723.0,23722.0,2.30877701]
["bitfinex","BTCUSD",1659274029423,0.001,23723.0,23722.0,2.34457194]
["bitfinex","BTCUSD",1659274030267,0.001,23723.0,23722.0,2.39257194]
["bitfinex","BTCUSD",1659274030493,0.001,23726.0,23725.0,0.58579493]
["bitfinex","BTCUSD",1659274030729,0.001,23726.0,23725.0,1.95989886]
["bitfinex","BTCUSD",1659274030961,0.001,23726.0,23725.0,2.01217509]
["bitfinex","BTCUSD",1659274031187,0.001,23726.0,23725.0,1.99385509]
["bitfinex","BTCUSD",1659274031417,0.001,23726.0,23725.0,1.94953161]
["bitfinex","BTCUSD",1659274031641,0.001,23726.0,23725.0,3.02334766]
["bitfinex","BTCUSD",1659274031861,0.001,23726.0,23725.0,1.95189952]
["bitfinex","BTCUSD",1659274032124,0.04695,23726.0,23725.0,1.04304859]
["bitfinex","BTCUSD",1659274032369,0.07925525,23726.0,23725.0,0.11663275]
["bitfinex","BTCUSD",1659274032589,0.11092525,23726.0,23725.0,0.11663275]
["bitfinex","BTCUSD",1659274033293,0.11092525,23726.0,23725.0,0.03963275]
["bitfinex","BTCUSD",1659274033508,0.07862,23726.0,23725.0,0.04313351]
["bitfinex","BTCUSD",1659274033792,0.07862,23726.0,23725.0,0.45039084]
["bitfinex","BTCUSD",1659274033793,0.001,23726.0,23725.0,0.45039084]
["bitfinex","BTCUSD",1659274034011,0.001,23726.0,23725.0,0.47889008]
["bitfinex","BTCUSD",1659274034684,0.001,23726.0,23725.0,0.82889008]
["bitfinex","BTCUSD",1659274034919,0.001,23726.0,23725.0,0.87889008]
["bitfinex","BTCUSD",1659274035603,0.001,23726.0,23725.0,0.82889008]
["bitfinex","BTCUSD",1659274035829,0.001,23726.0,23725.0,0.79689008]
["bitfinex","BTCUSD",1659274036061,0.001,23726.0,23725.0,0.82889008]
["bitfinex","BTCUSD",1659274036525,0.001,23726.0,23725.0,0.77889008]
["bitfinex","BTCUSD",1659274036760,0.001,23726.0,23725.0,0.82889008]
["bitfinex","BTCUSD",1659274037380,0.001,23726.0,23725.0,0.83125799]
["bitfinex","BTCUSD",1659274037873,0.001,23726.0,23725.0,0.79925799]
["bitfinex","BTCUSD",1659274038087,0.5647,23729.0,23725.0,0.87889008]
["bitfinex","BTCUSD",1659274038321,0.5647,23729.0,23726.0,0.1291]
["bitfinex","BTCUSD",1659274038322,0.304172,23728.0,23726.0,0.1291]
["bitfinex","BTCUSD",1659274038546,0.6147,23729.0,23726.0,0.43146791]
["bitfinex","BTCUSD",1659274038547,0.05,23729.0,23726.0,0.43146791]
["bitfinex","BTCUSD",1659274038781,0.3,23727.0,23726.0,0.1291]
["bitfinex","BTCUSD",1659274038990,0.3,23727.0,23725.0,0.47889008]
["bitfinex","BTCUSD",1659274038991,0.579101,23727.0,23725.0,0.47889008]
["bitfinex","BTCUSD",1659274039234,0.33647725,23726.0,23725.0,0.47889008]
["bitfinex","BTCUSD",1659274039502,0.03230525,23726.0,23725.0,0.03963275]
["bitfinex","BTCUSD",1659274039730,0.36814725,23726.0,23725.0,0.03963275]
["bitfinex","BTCUSD",1659274039956,0.3,23727.0,23725.0,0.11863275]
["bitfinex","BTCUSD",1659274040097,0.304172,23726.0,23725.0,0.11863275]
["bitfinex","BTCUSD",1659274040330,0.3,23727.0,23725.0,0.11863275]
["bitfinex","BTCUSD",1659274040528,0.304172,23726.0,23725.0,0.11863275]
["bitfinex","BTCUSD",1659274040939,0.3,23727.0,23725.0,0.11863275]
["bitfinex","BTCUSD",1659274041291,0.304172,23726.0,23725.0,0.03963275]
["bitfinex","BTCUSD",1659274041557,0.15,23726.0,23725.0,0.03963275]
["bitfinex","BTCUSD",1659274041779,0.304172,23726.0,23725.0,0.03963275]
["bitfinex","BTCUSD",1659274041996,0.304172,23726.0,23725.0,0.04563275]
["bitfinex","BTCUSD",1659274042458,0.3,23727.0,23725.0,0.09563275]
["bitfinex","BTCUSD",1659274042680,0.35,23727.0,23725.0,0.50289008]
["bitfinex","BTCUSD",1659274042897,0.35,23727.0,23726.0,0.83543991]
["bitfinex","BTCUSD",1659274043112,0.35,23727.0,23726.0,0.53126791]
["bitfinex","BTCUSD",1659274043593,0.35,23727.0,23726.0,0.5289]
["bitfinex","BTCUSD",1659274043807,0.35,23727.0,23726.0,0.4789]
["bitfinex","BTCUSD",1659274044024,0.35,23727.0,23726.0,0.1569]
["bitfinex","BTCUSD",1659274044484,0.35,23727.0,23726.0,0.4569]
["bitfinex","BTCUSD",1659274044702,0.35,23727.0,23726.0,0.5069]
["bitfinex","BTCUSD",1659274044922,0.35,23727.0,23726.0,0.79975402]
["bitfinex","BTCUSD",1659274045417,0.3,23727.0,23726.0,0.77175402]
["bitfinex","BTCUSD",1659274045639,0.3,23727.0,23726.0,0.82175402]
["bitfinex","BTCUSD",1659274046096,0.3,23727.0,23726.0,0.79738611]
["bitfinex","BTCUSD",1659274046323,0.3,23727.0,23726.0,0.028]
["bitfinex","BTCUSD",1659274046991,0.63647725,23727.0,23726.0,0.028]
["bitfinex","BTCUSD",1659274047480,0.63647725,23727.0,23725.0,0.44689008]
["bitfinex","BTCUSD",1659274047696,0.3,23727.0,23725.0,0.44925799]
["bitfinex","BTCUSD",1659274048216,0.3,23727.0,23726.0,0.075]
["bitfinex","BTCUSD",1659274048449,0.604172,23727.0,23726.0,0.075]
["bitfinex","BTCUSD",1659274049351,0.604172,23727.0,23726.0,0.00236791]
["bitfinex","BTCUSD",1659274050051,0.604172,23727.0,23726.0,0.075]
["bitfinex","BTCUSD",1659274050724,0.3,23727.0,23726.0,0.075]
["bitfinex","BTCUSD",1659274051203,0.3,23727.0,23726.0,0.07736791]
["bitfinex","BTCUSD",1659274051427,0.3,23727.0,23726.0,0.77364791]
["bitfinex","BTCUSD",1659274051887,0.3,23727.0,23726.0,0.82364791]
["bitfinex","BTCUSD",1659274052106,0.5902,23729.0,23726.0,1.18914136]
["bitfinex","BTCUSD",1659274052328,0.17509286,23733.0,23727.0,0.210619]
["bitfinex","BTCUSD",1659274052564,0.71142933,23732.0,23728.0,0.05]
["bitfinex","BTCUSD",1659274052781,0.31140625,23731.0,23729.0,0.210623]
["bitfinex","BTCUSD",1659274053054,0.354172,23730.0,23729.0,0.210623]
["bitfinex","BTCUSD",1659274053236,0.304172,23730.0,23728.0,0.1285]
["bitfinex","BTCUSD",1659274053461,0.4,23729.0,23728.0,0.1285]
["bitfinex","BTCUSD",1659274053692,0.679101,23729.0,23727.0,0.510634]
["bitfinex","BTCUSD",1659274053912,0.4,23729.0,23727.0,0.510634]
["bitfinex","BTCUSD",1659274054140,0.4,23729.0,23728.0,0.078]
["bitfinex","BTCUSD",1659274054411,0.73647725,23729.0,23728.0,0.078]
["bitfinex","BTCUSD",1659274055334,0.73647725,23729.0,23726.0,0.4285]
["bitfinex","BTCUSD",1659274055566,0.35,23727.0,23726.0,0.4285]
["bitfinex","BTCUSD",1659274056264,0.35,23727.0,23726.0,0.4785]
["bitfinex","BTCUSD",1659274056498,0.35,23727.0,23726.0,0.48086791]
["bitfinex","BTCUSD",1659274057007,0.35,23727.0,23726.0,0.4785]
["bitfinex","BTCUSD",1659274057236,0.345,23727.0,23726.0,0.4785]
["bitfinex","BTCUSD",1659274057466,0.345,23727.0,23726.0,0.47862127]
["bitfinex","BTCUSD",1659274057686,0.345,23727.0,23726.0,0.48098918]
["bitfinex","BTCUSD",1659274058125,0.345,23727.0,23726.0,0.48498918]
["bitfinex","BTCUSD",1659274058576,0.05,23729.0,23726.0,0.64030718]
["bitfinex","BTCUSD",1659274058817,0.71562843,23732.0,23727.0,0.631896]
["bitfinex","BTCUSD",1659274059040,0.304172,23731.0,23728.0,0.3]
["bitfinex","BTCUSD",1659274059266,0.05,23729.0,23728.0,0.3]
["bitfinex","BTCUSD",1659274059501,0.05,23731.0,23728.0,0.4278]
["bitfinex","BTCUSD",1659274059725,0.304172,23730.0,23728.0,0.35]
["bitfinex","BTCUSD",1659274059942,0.40725733,23732.0,23729.0,0.1297]
["bitfinex","BTCUSD",1659274060177,0.304172,23731.0,23729.0,0.340322]
["bitfinex","BTCUSD",1659274060395,0.45725733,23732.0,23730.0,0.00236791]
["bitfinex","BTCUSD",1659274060638,0.304172,23731.0,23730.0,0.00236791]
["bitfinex","BTCUSD",1659274060964,0.304172,23731.0,23729.0,0.761542]
["bitfinex","BTCUSD",1659274061198,0.279101,23730.0,23729.0,0.761542]
["bitfinex","BTCUSD",1659274061421,0.05,23732.0,23730.0,0.00236791]
["bitfinex","BTCUSD",1659274061653,0.05,23732.0,23731.0,0.210609]
["bitfinex","BTCUSD",1659274061654,0.304172,23732.0,23731.0,0.210609]
["bitfinex","BTCUSD",1659274061881,0.42253386,23733.0,23731.0,0.210609]
["bitfinex","BTCUSD",1659274062118,0.42253386,23733.0,23731.0,0.388409]
["bitfinex","BTCUSD",1659274062349,0.42253386,23733.0,23732.0,0.30817421]
["bitfinex","BTCUSD",1659274062350,0.14343286,23733.0,23732.0,0.30817421]
["bitfinex","BTCUSD",1659274062615,0.14343286,23733.0,23732.0,0.00400221]
["bitfinex","BTCUSD",1659274062847,0.14343286,23733.0,23732.0,0.61674954]
["bitfinex","BTCUSD",1659274063087,0.14343286,23733.0,23732.0,1.27092154]
["bitfinex","BTCUSD",1659274063355,0.14343286,23733.0,23732.0,1.6471341]
["bitfinex","BTCUSD",1659274064064,0.14343286,23733.0,23732.0,1.43371647]
["bitfinex","BTCUSD",1659274065431,0.1433206,23733.0,23732.0,1.35671647]
["bitfinex","BTCUSD",1659274066127,0.1433206,23733.0,23732.0,1.43571647]
["bitfinex","BTCUSD",1659274067513,0.1433206,23733.0,23732.0,1.35671647]
["bitfinex","BTCUSD",1659274067742,0.1433206,23733.0,23732.0,1.40671647]
["bitfinex","BTCUSD",1659274068200,0.1433206,23733.0,23732.0,0.74142933]
["bitfinex","BTCUSD",1659274069378,0.1433206,23733.0,23732.0,1.01142933]
["bitfinex","BTCUSD",1659274069609,0.1433206,23733.0,23732.0,1.11142933]
["bitfinex","BTCUSD",1659274070058,0.1433206,23733.0,23732.0,1.04642933]
["bitfinex","BTCUSD",1659274070294,0.1433206,23733.0,23732.0,0.74225733]
["bitfinex","BTCUSD",1659274070513,0.1433206,23733.0,23732.0,0.74642933]
["bitfinex","BTCUSD",1659274071020,0.1433206,23733.0,23732.0,1.04642933]
["bitfinex","BTCUSD",1659274071238,0.1892706,23733.0,23732.0,0.74642933]
["bitfinex","BTCUSD",1659274071476,0.1892706,23733.0,23731.0,0.38852603]
["bitfinex","BTCUSD",1659274071715,0.1892706,23733.0,23731.0,0.03962258]
["bitfinex","BTCUSD",1659274071938,0.304172,23732.0,23731.0,0.03962258]
["bitfinex","BTCUSD",1659274072379,0.4224216,23733.0,23731.0,0.03962258]
["bitfinex","BTCUSD",1659274072611,0.4224216,23733.0,23731.0,0.04245757]
["bitfinex","BTCUSD",1659274072830,0.1433206,23733.0,23727.0,0.37418893]
["bitfinex","BTCUSD",1659274073054,0.1433206,23733.0,23730.0,0.1278]
["bitfinex","BTCUSD",1659274073274,0.1433206,23733.0,23730.0,0.53505733]
["bitfinex","BTCUSD",1659274073528,0.1433206,23733.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659274073764,0.58230525,23732.0,23730.0,0.1278]
["bitfinex","BTCUSD",1659274074011,0.6,23731.0,23730.0,0.2058]
["bitfinex","BTCUSD",1659274074907,0.6,23731.0,23730.0,0.20918375]
["bitfinex","BTCUSD",1659274075354,0.6,23731.0,23730.0,0.13118375]
["bitfinex","BTCUSD",1659274075819,0.63230525,23731.0,23730.0,0.13118375]
["bitfinex","BTCUSD",1659274076107,0.6,23731.0,23730.0,0.19755166]
["bitfinex","BTCUSD",1659274076342,0.6,23731.0,23730.0,0.19518375]
["bitfinex","BTCUSD",1659274076835,0.6,23731.0,23730.0,0.06738375]
["bitfinex","BTCUSD",1659274076836,1.27651835,23731.0,23730.0,0.06738375]
["bitfinex","BTCUSD",1659274077051,0.96814725,23731.0,23730.0,0.06738375]
["bitfinex","BTCUSD",1659274077291,0.96814725,23731.0,23730.0,0.00338375]
["bitfinex","BTCUSD",1659274077994,0.96814725,23731.0,23730.0,0.08038375]
["bitfinex","BTCUSD",1659274078740,0.93647725,23731.0,23730.0,0.08038375]
["bitfinex","BTCUSD",1659274079444,0.93647725,23731.0,23730.0,0.00338375]
["bitfinex","BTCUSD",1659274079952,0.904172,23731.0,23730.0,0.00338375]
["bitfinex","BTCUSD",1659274080617,1.904172,23731.0,23730.0,0.00338375]
["bitfinex","BTCUSD",1659274081317,1.93647725,23731.0,23730.0,0.00338375]
["bitfinex","BTCUSD",1659274087470,2.62733854,23731.0,23730.0,0.00338375]
["bitfinex","BTCUSD",1659274087727,2.62733854,23731.0,23730.0,0.25482375]
["bitfinex","BTCUSD",1659274087977,1.69086129,23731.0,23730.0,0.38987459]
["bitfinex","BTCUSD",1659274088220,1.69075431,23731.0,23730.0,0.69404659]
["bitfinex","BTCUSD",1659274088464,1.69075431,23731.0,23730.0,0.38987459]
["bitfinex","BTCUSD",1659274088937,1.69075431,23731.0,23730.0,0.42566952]
["bitfinex","BTCUSD",1659274089145,1.69075431,23731.0,23730.0,0.42031868]
["bitfinex","BTCUSD",1659274089390,1.69075431,23731.0,23730.0,0.42268659]
["bitfinex","BTCUSD",1659274089619,1.69075431,23731.0,23730.0,0.42031868]
["bitfinex","BTCUSD",1659274090078,1.69075431,23731.0,23730.0,0.49231868]
["bitfinex","BTCUSD",1659274090318,1.69075431,23731.0,23730.0,0.79468659]
["bitfinex","BTCUSD",1659274090548,1.69075431,23731.0,23730.0,0.49468659]
["bitfinex","BTCUSD",1659274090768,1.69075431,23731.0,23730.0,0.49600067]
["bitfinex","BTCUSD",1659274091000,1.69075431,23731.0,23730.0,0.79600067]
["bitfinex","BTCUSD",1659274091224,1.69075431,23731.0,23730.0,0.84600067]
["bitfinex","BTCUSD",1659274091520,1.69075431,23731.0,23730.0,0.37902119]
["bitfinex","BTCUSD",1659274091742,1.69075431,23731.0,23730.0,0.88963019]
["bitfinex","BTCUSD",1659274091991,1.69075431,23731.0,23730.0,0.58629176]
["bitfinex","BTCUSD",1659274092229,1.69075431,23731.0,23730.0,0.58497768]
["bitfinex","BTCUSD",1659274092486,1.69075431,23731.0,23730.0,0.54918275]
["bitfinex","BTCUSD",1659274092753,1.69075431,23731.0,23730.0,0.55049683]
["bitfinex","BTCUSD",1659274092965,1.69075431,23731.0,23730.0,0.34500683]
["bitfinex","BTCUSD",1659274093196,1.99492631,23731.0,23730.0,0.34500683]
["bitfinex","BTCUSD",1659274093425,1.69075431,23731.0,23730.0,0.41797735]
["bitfinex","BTCUSD",1659274094134,1.69075431,23731.0,23730.0,0.79414935]
["bitfinex","BTCUSD",1659274094371,1.69075431,23731.0,23730.0,1.1786302]
["bitfinex","BTCUSD",1659274094590,1.69075431,23731.0,23730.0,1.13771553]
["bitfinex","BTCUSD",1659274095058,1.69075431,23731.0,23730.0,1.44188753]
["bitfinex","BTCUSD",1659274095329,1.69075431,23731.0,23730.0,1.49671463]
["bitfinex","BTCUSD",1659274095782,1.69075431,23731.0,23730.0,1.19385671]
["bitfinex","BTCUSD",1659274095973,1.69075431,23731.0,23730.0,1.57802871]
["bitfinex","BTCUSD",1659274096445,1.69075431,23731.0,23730.0,1.27385671]
["bitfinex","BTCUSD",1659274096699,1.69075431,23731.0,23730.0,1.22385671]
["bitfinex","BTCUSD",1659274097180,1.69075431,23731.0,23730.0,1.22254263]
["bitfinex","BTCUSD",1659274097419,1.69075431,23731.0,23730.0,1.49671463]
["bitfinex","BTCUSD",1659274097646,1.69075431,23731.0,23730.0,1.48298471]
["bitfinex","BTCUSD",1659274097890,1.69075431,23731.0,23730.0,1.49671463]
["bitfinex","BTCUSD",1659274098108,1.72305956,23731.0,23730.0,0.49210027]
["bitfinex","BTCUSD",1659274098343,1.69075431,23731.0,23730.0,0.49210027]
["bitfinex","BTCUSD",1659274098574,1.69075431,23731.0,23730.0,0.49446818]
["bitfinex","BTCUSD",1659274099301,1.69075431,23731.0,23730.0,0.49210027]
["bitfinex","BTCUSD",1659274099525,1.69075431,23731.0,23730.0,0.41546818]
["bitfinex","BTCUSD",1659274099747,1.69075431,23731.0,23730.0,0.41310027]
["bitfinex","BTCUSD",1659274099971,1.69075431,23731.0,23730.0,0.45410027]
["bitfinex","BTCUSD",1659274100652,1.69075431,23731.0,23730.0,0.45646818]
["bitfinex","BTCUSD",1659274100899,1.69075431,23731.0,23730.0,0.45410027]
["bitfinex","BTCUSD",1659274101356,1.69075431,23731.0,23730.0,0.41310027]
["bitfinex","BTCUSD",1659274101864,1.69075431,23731.0,23730.0,0.00584294]
["bitfinex","BTCUSD",1659274101865,1.99492631,23731.0,23730.0,0.00584294]
["bitfinex","BTCUSD",1659274102093,1.99492631,23731.0,23730.0,0.07084294]
["bitfinex","BTCUSD",1659274102322,2.02659631,23731.0,23730.0,0.07084294]
["bitfinex","BTCUSD",1659274102553,1.99492631,23731.0,23730.0,0.07084294]
["bitfinex","BTCUSD",1659274102789,1.99492631,23731.0,23730.0,0.07215702]
["bitfinex","BTCUSD",1659274103018,1.69075431,23731.0,23730.0,0.60911435]
["bitfinex","BTCUSD",1659274103492,1.99492631,23731.0,23730.0,0.54411435]
["bitfinex","BTCUSD",1659274103708,1.69075431,23731.0,23730.0,0.54411435]
["bitfinex","BTCUSD",1659274103956,1.69075431,23731.0,23730.0,0.74960435]
["bitfinex","BTCUSD",1659274104191,1.69075431,23731.0,23730.0,0.81029027]
["bitfinex","BTCUSD",1659274104663,1.69075431,23731.0,23730.0,1.1960852]
["bitfinex","BTCUSD",1659274104901,1.69075431,23731.0,23730.0,1.7108472]
["bitfinex","BTCUSD",1659274105345,1.69075431,23731.0,23730.0,1.4933572]
["bitfinex","BTCUSD",1659274105597,1.69075431,23731.0,23730.0,1.9145052]
["bitfinex","BTCUSD",1659274106050,1.69075431,23731.0,23730.0,1.9935052]
["bitfinex","BTCUSD",1659274107238,1.69075431,23731.0,23730.0,1.3778472]
["bitfinex","BTCUSD",1659274107449,1.69075431,23731.0,23730.0,1.0736752]
["bitfinex","BTCUSD",1659274107697,1.69075431,23731.0,23730.0,0.99598928]
["bitfinex","BTCUSD",1659274108170,1.69075431,23731.0,23730.0,1.07598928]
["bitfinex","BTCUSD",1659274108662,1.69075431,23731.0,23730.0,1.52467128]
["bitfinex","BTCUSD",1659274108876,1.69075431,23731.0,23730.0,1.57467128]
["bitfinex","BTCUSD",1659274109089,1.69075431,23731.0,23730.0,1.27049928]
["bitfinex","BTCUSD",1659274109326,1.69075431,23731.0,23730.0,1.1891852]
["bitfinex","BTCUSD",1659274109535,1.69064305,23731.0,23730.0,1.1891852]
["bitfinex","BTCUSD",1659274109738,1.69064305,23731.0,23730.0,1.1391852]
["bitfinex","BTCUSD",1659274109980,1.69064305,23731.0,23730.0,1.5733572]
["bitfinex","BTCUSD",1659274110172,1.69064305,23731.0,23730.0,1.2691852]
["bitfinex","BTCUSD",1659274110403,1.69064305,23731.0,23730.0,1.2191852]
["bitfinex","BTCUSD",1659274110603,1.69064305,23731.0,23730.0,1.5233572]
["bitfinex","BTCUSD",1659274111060,1.69064305,23731.0,23730.0,1.4733572]
["bitfinex","BTCUSD",1659274111232,1.69064305,23731.0,23730.0,1.5733572]
["bitfinex","BTCUSD",1659274111439,1.69064305,23731.0,23730.0,1.4933572]
["bitfinex","BTCUSD",1659274112056,1.69064305,23731.0,23730.0,1.4733572]
["bitfinex","BTCUSD",1659274112298,1.69064305,23731.0,23730.0,0.83339027]
["bitfinex","BTCUSD",1659274112539,1.69064305,23731.0,23730.0,1.18339027]
["bitfinex","BTCUSD",1659274112773,1.69064305,23731.0,23730.0,1.13470435]
["bitfinex","BTCUSD",1659274113008,1.69064305,23731.0,23730.0,1.43887635]
["bitfinex","BTCUSD",1659274113468,1.7229483,23731.0,23730.0,0.75470435]
["bitfinex","BTCUSD",1659274113704,2.0271203,23731.0,23730.0,0.00715702]
["bitfinex","BTCUSD",1659274114150,2.0271203,23731.0,23730.0,0.00884294]
["bitfinex","BTCUSD",1659274115344,2.0271203,23731.0,23730.0,0.00584294]
["bitfinex","BTCUSD",1659274116029,1.99481505,23731.0,23730.0,0.01184294]
["bitfinex","BTCUSD",1659274117420,1.99481505,23731.0,23730.0,0.00584294]
["bitfinex","BTCUSD",1659274119728,2.0271203,23731.0,23730.0,0.00584294]
["bitfinex","BTCUSD",1659274120195,2.0271203,23731.0,23730.0,0.21646294]
["bitfinex","BTCUSD",1659274120684,2.0271203,23731.0,23730.0,0.42195294]
["bitfinex","BTCUSD",1659274120685,1.99481505,23731.0,23730.0,0.42195294]
["bitfinex","BTCUSD",1659274120915,1.69064305,23731.0,23730.0,0.50369787]
["bitfinex","BTCUSD",1659274121623,1.7229483,23731.0,23730.0,0.50369787]
["bitfinex","BTCUSD",1659274121857,1.69064305,23731.0,23730.0,0.50369787]
["bitfinex","BTCUSD",1659274122068,1.69064305,23731.0,23730.0,0.58169787]
["bitfinex","BTCUSD",1659274122360,1.69064305,23731.0,23730.0,0.98442987]
["bitfinex","BTCUSD",1659274122586,1.69064305,23731.0,23730.0,1.03442987]
["bitfinex","BTCUSD",1659274122802,1.69064305,23731.0,23730.0,0.98574395]
["bitfinex","BTCUSD",1659274123492,1.69064305,23731.0,23730.0,0.90774395]
["bitfinex","BTCUSD",1659274123710,1.69064305,23731.0,23730.0,0.60357195]
["bitfinex","BTCUSD",1659274123946,1.69064305,23731.0,23730.0,0.90774395]
["bitfinex","BTCUSD",1659274124191,1.68858147,23731.0,23730.0,0.98737428]
["bitfinex","BTCUSD",1659274124421,1.68858147,23731.0,23730.0,1.39331753]
["bitfinex","BTCUSD",1659274125384,1.68858147,23731.0,23730.0,1.78550453]
["bitfinex","BTCUSD",1659274126067,1.68858147,23731.0,23730.0,1.86450453]
["bitfinex","BTCUSD",1659274126715,1.68858147,23731.0,23730.0,1.86576231]
["bitfinex","BTCUSD",1659274127340,1.68858147,23731.0,23730.0,1.78676231]
["bitfinex","BTCUSD",1659274128005,1.68858147,23731.0,23730.0,1.86576231]
["bitfinex","BTCUSD",1659274128269,1.68858147,23731.0,23730.0,1.86450453]
["bitfinex","BTCUSD",1659274128912,1.68858147,23731.0,23730.0,1.86576231]
["bitfinex","BTCUSD",1659274130294,1.68858147,23731.0,23730.0,1.86450453]
["bitfinex","BTCUSD",1659274131430,1.68858147,23731.0,23730.0,1.78550453]
["bitfinex","BTCUSD",1659274132118,1.68858147,23731.0,23730.0,1.86550453]
["bitfinex","BTCUSD",1659274133554,1.68858147,23731.0,23730.0,1.78550453]
["bitfinex","BTCUSD",1659274134002,1.68858147,23731.0,23730.0,1.86450453]
["bitfinex","BTCUSD",1659274135407,1.68858147,23731.0,23730.0,1.78550453]
["bitfinex","BTCUSD",1659274135622,1.68858147,23731.0,23730.0,1.78676231]
["bitfinex","BTCUSD",1659274135989,1.68858147,23731.0,23730.0,1.86676231]
["bitfinex","BTCUSD",1659274137298,1.68858147,23731.0,23730.0,1.78550453]
["bitfinex","BTCUSD",1659274137523,1.68858147,23731.0,23730.0,1.83550453]
["bitfinex","BTCUSD",1659274138010,1.68858147,23731.0,23730.0,2.15643169]
["bitfinex","BTCUSD",1659274138439,1.68858147,23731.0,23730.0,1.93702115]
["bitfinex","BTCUSD",1659274139396,1.68858147,23731.0,23730.0,1.86002115]
["bitfinex","BTCUSD",1659274140066,1.68858147,23731.0,23730.0,1.93402115]
["bitfinex","BTCUSD",1659274141569,1.68858147,23731.0,23730.0,1.62984915]
["bitfinex","BTCUSD",1659274142015,1.68858147,23731.0,23730.0,2.01202115]
["bitfinex","BTCUSD",1659274143675,1.68858147,23731.0,23730.0,1.96202115]
["bitfinex","BTCUSD",1659274144140,1.68858147,23731.0,23730.0,2.04002115]
["bitfinex","BTCUSD",1659274144354,1.68858147,23731.0,23730.0,2.09002115]
["bitfinex","BTCUSD",1659274145576,1.68858147,23731.0,23730.0,3.17460557]
["bitfinex","BTCUSD",1659274146023,1.68858147,23731.0,23730.0,3.25260557]
["bitfinex","BTCUSD",1659274146435,1.68858147,23731.0,23730.0,2.85260557]
["bitfinex","BTCUSD",1659274146722,1.68858147,23731.0,23730.0,3.10404557]
["bitfinex","BTCUSD",1659274147840,1.68850129,23731.0,23730.0,3.25260557]
["bitfinex","BTCUSD",1659274148080,1.68850129,23731.0,23730.0,3.33060557]
["bitfinex","BTCUSD",1659274150017,1.68850129,23731.0,23730.0,3.40860557]
["bitfinex","BTCUSD",1659274151132,1.68850129,23731.0,23730.0,1.11223689]
["bitfinex","BTCUSD",1659274151373,1.68850129,23731.0,23730.0,0.49435956]
["bitfinex","BTCUSD",1659274152046,1.68850129,23731.0,23730.0,0.57335956]
["bitfinex","BTCUSD",1659274152744,1.99267329,23731.0,23730.0,0.57335956]
["bitfinex","BTCUSD",1659274153007,1.68850129,23731.0,23730.0,0.57335956]
["bitfinex","BTCUSD",1659274153918,1.68850129,23731.0,23730.0,0.92335956]
["bitfinex","BTCUSD",1659274154155,1.68850129,23731.0,23730.0,1.00235956]
["bitfinex","BTCUSD",1659274154638,1.68850129,23731.0,23730.0,1.40961689]
["bitfinex","BTCUSD",1659274154863,1.72080654,23731.0,23730.0,0.95472747]
["bitfinex","BTCUSD",1659274155086,1.72080654,23731.0,23730.0,1.25653156]
["bitfinex","BTCUSD",1659274155306,1.72080654,23731.0,23730.0,0.65235956]
["bitfinex","BTCUSD",1659274155760,1.72080654,23731.0,23730.0,0.50035956]
["bitfinex","BTCUSD",1659274155980,1.72080654,23731.0,23730.0,0.03035956]
["bitfinex","BTCUSD",1659274157284,2.02497854,23731.0,23730.0,0.03035956]
["bitfinex","BTCUSD",1659274157454,1.68850129,23731.0,23730.0,0.03035956]
["bitfinex","BTCUSD",1659274157677,1.68850129,23731.0,23730.0,0.24222134]
["bitfinex","BTCUSD",1659274158096,1.68850129,23731.0,23730.0,0.60122134]
["bitfinex","BTCUSD",1659274158710,1.68850129,23731.0,23730.0,0.59222134]
["bitfinex","BTCUSD",1659274159285,1.68850129,23731.0,23730.0,0.24222134]
["bitfinex","BTCUSD",1659274159506,1.68850129,23731.0,23730.0,0.24096356]
["bitfinex","BTCUSD",1659274159713,1.68850129,23731.0,23730.0,0.54096356]
["bitfinex","BTCUSD",1659274159946,1.68850129,23731.0,23730.0,0.54222134]
["bitfinex","BTCUSD",1659274160183,1.68850129,23731.0,23730.0,0.87671134]
["bitfinex","BTCUSD",1659274160372,1.68850129,23731.0,23730.0,0.74771134]
["bitfinex","BTCUSD",1659274160827,1.72080654,23731.0,23730.0,0.54222134]
["bitfinex","BTCUSD",1659274161073,1.72080654,23731.0,23730.0,0.24222134]
["bitfinex","BTCUSD",1659274161291,1.68850129,23731.0,23730.0,0.24222134]
["bitfinex","BTCUSD",1659274161494,1.68850129,23731.0,23730.0,0.54222134]
["bitfinex","BTCUSD",1659274161627,1.68850129,23731.0,23730.0,0.24222134]
["bitfinex","BTCUSD",1659274161852,1.72080654,23731.0,23730.0,0.24222134]
["bitfinex","BTCUSD",1659274162064,1.76350129,23731.0,23730.0,0.26437999]
["bitfinex","BTCUSD",1659274162450,1.76350129,23731.0,23730.0,0.55496356]
["bitfinex","BTCUSD",1659274162647,1.76350129,23731.0,23730.0,0.25496356]
["bitfinex","BTCUSD",1659274162761,1.76350129,23731.0,23730.0,0.55913556]
["bitfinex","BTCUSD",1659274163083,1.76350129,23731.0,23730.0,0.56729821]
["bitfinex","BTCUSD",1659274163285,1.68850129,23731.0,23730.0,0.24912621]
["bitfinex","BTCUSD",1659274163612,1.68850129,23731.0,23730.0,0.24096756]
["bitfinex","BTCUSD",1659274164019,1.72080654,23731.0,23730.0,0.31996756]
["bitfinex","BTCUSD",1659274164536,1.68850129,23731.0,23730.0,0.31996756]
["bitfinex","BTCUSD",1659274164976,1.72080654,23731.0,23730.0,0.11061734]
["bitfinex","BTCUSD",1659274165226,2.02497854,23731.0,23730.0,0.11061734]
["bitfinex","BTCUSD",1659274165442,1.72080654,23731.0,23730.0,0.03161734]
["bitfinex","BTCUSD",1659274166145,1.79580654,23731.0,23730.0,0.04761734]
["bitfinex","BTCUSD",1659274166376,2.09997854,23731.0,23730.0,0.04635956]
["bitfinex","BTCUSD",1659274166603,1.79580654,23731.0,23730.0,0.04635956]
["bitfinex","BTCUSD",1659274167311,1.68850129,23731.0,23730.0,0.03035956]
["bitfinex","BTCUSD",1659274167975,1.68850129,23731.0,23730.0,0.08935956]
["bitfinex","BTCUSD",1659274168275,1.66850129,23731.0,23730.0,0.08935956]
["bitfinex","BTCUSD",1659274169436,1.97267329,23731.0,23730.0,0.03035956]
["bitfinex","BTCUSD",1659274169899,1.66850129,23731.0,23730.0,0.03161734]
["bitfinex","BTCUSD",1659274170118,1.66850129,23731.0,23730.0,0.14061734]
["bitfinex","BTCUSD",1659274170339,1.66850129,23731.0,23730.0,0.44478934]
["bitfinex","BTCUSD",1659274170561,1.66850129,23731.0,23730.0,0.74478934]
["bitfinex","BTCUSD",1659274171245,1.66850129,23731.0,23730.0,0.33035956]
["bitfinex","BTCUSD",1659274171682,1.66850129,23731.0,23730.0,0.03035956]
["bitfinex","BTCUSD",1659274172154,1.66850129,23731.0,23730.0,0.10535956]
["bitfinex","BTCUSD",1659274173507,1.66850129,23731.0,23730.0,0.03035956]
["bitfinex","BTCUSD",1659274174229,1.66850129,23731.0,23730.0,0.10935956]
["bitfinex","BTCUSD",1659274175337,1.66850129,23731.0,23730.0,0.03035956]
["bitfinex","BTCUSD",1659274176248,1.74550129,23731.0,23730.0,0.05835956]
["bitfinex","BTCUSD",1659274177169,1.74550129,23731.0,23730.0,0.3613496]
["bitfinex","BTCUSD",1659274177383,1.66850129,23731.0,23730.0,0.03035956]
["bitfinex","BTCUSD",1659274178089,1.74550129,23731.0,23730.0,0.05835956]
["bitfinex","BTCUSD",1659274178971,1.74550129,23731.0,23730.0,0.14835956]
["bitfinex","BTCUSD",1659274179409,1.66850129,23731.0,23730.0,0.12035956]
["bitfinex","BTCUSD",1659274179647,1.97267329,23731.0,23730.0,0.12035956]
["bitfinex","BTCUSD",1659274179912,1.66850129,23731.0,23730.0,0.12035956]
["bitfinex","BTCUSD",1659274180559,1.97267329,23731.0,23730.0,0.12035956]
["bitfinex","BTCUSD",1659274180772,1.70080654,23731.0,23730.0,0.12035956]
["bitfinex","BTCUSD",1659274181240,1.70080654,23731.0,23730.0,0.14835956]
["bitfinex","BTCUSD",1659274181462,1.77780654,23731.0,23730.0,0.14835956]
["bitfinex","BTCUSD",1659274181735,2.08197854,23731.0,23730.0,0.14835956]
["bitfinex","BTCUSD",1659274182209,2.08197854,23731.0,23722.0,3.05327714]
["bitfinex","BTCUSD",1659274182210,0.15,23727.0,23722.0,0.04963681]
["bitfinex","BTCUSD",1659274182438,0.15,23724.0,23722.0,0.04963681]
["bitfinex","BTCUSD",1659274182948,0.279101,23723.0,23722.0,0.04963681]
["bitfinex","BTCUSD",1659274183184,0.15,23724.0,23722.0,0.01]
["bitfinex","BTCUSD",1659274183440,0.429101,23724.0,23722.0,0.01]
["bitfinex","BTCUSD",1659274183664,0.15,23724.0,23722.0,0.02501139]
["bitfinex","BTCUSD",1659274183965,0.40706507,23734.0,23723.0,0.1277]
["bitfinex","BTCUSD",1659274184217,0.079,23724.0,23723.0,0.41820202]
["bitfinex","BTCUSD",1659274184437,0.079,23724.0,23723.0,0.72237402]
["bitfinex","BTCUSD",1659274184662,0.079,23724.0,23723.0,0.44451548]
["bitfinex","BTCUSD",1659274184900,0.079,23724.0,23723.0,0.84451548]
["bitfinex","BTCUSD",1659274185128,0.079,23724.0,23723.0,1.13507623]
["bitfinex","BTCUSD",1659274185355,0.03230525,23725.0,23723.0,0.74451548]
["bitfinex","BTCUSD",1659274185617,0.03230525,23725.0,23723.0,0.44034348]
["bitfinex","BTCUSD",1659274185839,0.03230525,23725.0,23723.0,0.49034348]
["bitfinex","BTCUSD",1659274186072,0.04430525,23725.0,23723.0,0.49034348]
["bitfinex","BTCUSD",1659274186512,0.04430525,23725.0,23723.0,0.44034348]
["bitfinex","BTCUSD",1659274186752,0.012,23725.0,23723.0,0.49271139]
["bitfinex","BTCUSD",1659274186980,0.012,23725.0,23723.0,0.78325134]
["bitfinex","BTCUSD",1659274187214,0.012,23725.0,23723.0,0.83325134]
["bitfinex","BTCUSD",1659274187432,0.5837,23729.0,23723.0,0.78088343]
["bitfinex","BTCUSD",1659274187704,0.99095733,23729.0,23723.0,0.78088343]
["bitfinex","BTCUSD",1659274187931,0.304172,23728.0,23723.0,0.14034348]
["bitfinex","BTCUSD",1659274188177,0.01420507,23726.0,23723.0,0.01264348]
["bitfinex","BTCUSD",1659274188411,0.33647725,23725.0,23722.0,0.41725733]
["bitfinex","BTCUSD",1659274188632,0.03230525,23725.0,23722.0,0.01]
["bitfinex","BTCUSD",1659274189568,0.33647725,23725.0,23722.0,0.01]
["bitfinex","BTCUSD",1659274190041,0.34247725,23725.0,23722.0,0.01]
["bitfinex","BTCUSD",1659274190490,0.279101,23724.0,23722.0,0.01]
["bitfinex","BTCUSD",1659274190727,0.03830525,23725.0,23722.0,0.01]
["bitfinex","BTCUSD",1659274190954,0.5,23723.0,23722.0,0.01]
["bitfinex","BTCUSD",1659274192138,0.804172,23723.0,23722.0,0.01]
["bitfinex","BTCUSD",1659274192361,0.316172,23723.0,23720.0,0.210704]
["bitfinex","BTCUSD",1659274192576,0.012,23723.0,23720.0,0.210704]
["bitfinex","BTCUSD",1659274193775,0.5541,23725.0,23720.0,0.210704]
["bitfinex","BTCUSD",1659274193989,0.016,23723.0,23720.0,0.510704]
["bitfinex","BTCUSD",1659274194464,0.016,23723.0,23720.0,0.210704]
["bitfinex","BTCUSD",1659274194680,0.011,23723.0,23720.0,0.210704]
["bitfinex","BTCUSD",1659274194900,0.041,23723.0,23720.0,0.210704]
["bitfinex","BTCUSD",1659274195112,0.05,23722.0,23720.0,0.210704]
["bitfinex","BTCUSD",1659274195343,0.05,23721.0,23720.0,0.210704]
["bitfinex","BTCUSD",1659274195573,0.45,23721.0,23719.0,0.06191782]
["bitfinex","BTCUSD",1659274195791,0.68647725,23720.0,23719.0,0.46917515]
["bitfinex","BTCUSD",1659274196008,0.35,23720.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659274196441,0.35,23720.0,23719.0,0.46917515]
["bitfinex","BTCUSD",1659274196904,0.38230525,23720.0,23719.0,0.46917515]
["bitfinex","BTCUSD",1659274197125,0.35,23720.0,23719.0,0.46917515]
["bitfinex","BTCUSD",1659274197850,0.38230525,23720.0,23719.0,0.46917515]
["bitfinex","BTCUSD",1659274198068,0.377,23720.0,23719.0,0.54617515]
["bitfinex","BTCUSD",1659274198318,0.377,23720.0,23719.0,7.82e-06]
["bitfinex","BTCUSD",1659274198319,1.4087136,23720.0,23719.0,7.82e-06]
["bitfinex","BTCUSD",1659274198544,1.4087136,23720.0,23719.0,1.713e-05]
["bitfinex","BTCUSD",1659274198545,1.4403936,23720.0,23719.0,1.713e-05]
["bitfinex","BTCUSD",1659274198778,1.1343144,23720.0,23719.0,1.713e-05]
["bitfinex","BTCUSD",1659274199041,1.1343144,23720.0,23710.0,0.30164154]
["bitfinex","BTCUSD",1659274199042,1.16661965,23720.0,23710.0,0.30164154]
["bitfinex","BTCUSD",1659274199373,0.71803833,23719.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659274199689,0.71142933,23718.0,23711.0,0.30164154]
["bitfinex","BTCUSD",1659274199932,0.68635833,23717.0,23711.0,0.30164154]
["bitfinex","BTCUSD",1659274200168,0.304172,23716.0,23711.0,0.42934154]
["bitfinex","BTCUSD",1659274200416,0.40725733,23717.0,23711.0,0.42934154]
["bitfinex","BTCUSD",1659274200647,0.03,23716.0,23711.0,0.2277]
["bitfinex","BTCUSD",1659274200878,0.03,23716.0,23711.0,0.82934154]
["bitfinex","BTCUSD",1659274201116,0.03,23716.0,23711.0,0.4277]
["bitfinex","BTCUSD",1659274201349,0.03,23716.0,23711.0,0.1277]
["bitfinex","BTCUSD",1659274201580,0.03,23716.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659274202065,0.102,23716.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659274202725,0.102,23716.0,23711.0,0.3]
["bitfinex","BTCUSD",1659274203212,0.102,23716.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659274203453,0.102,23716.0,23711.0,0.30164154]
["bitfinex","BTCUSD",1659274203454,0.03,23716.0,23711.0,0.30164154]
["bitfinex","BTCUSD",1659274203900,0.03,23716.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659274204125,0.109,23716.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659274205321,0.03,23716.0,23711.0,0.3]
["bitfinex","BTCUSD",1659274205557,0.03,23716.0,23709.0,0.43294154]
["bitfinex","BTCUSD",1659274205769,0.40725733,23715.0,23709.0,0.43294154]
["bitfinex","BTCUSD",1659274206479,0.075,23716.0,23710.0,0.70725733]
["bitfinex","BTCUSD",1659274206736,0.075,23716.0,23710.0,0.80725733]
["bitfinex","BTCUSD",1659274207426,0.075,23716.0,23710.0,0.70725733]
["bitfinex","BTCUSD",1659274207427,0.03,23716.0,23710.0,0.70725733]
["bitfinex","BTCUSD",1659274207651,0.04588507,23718.0,23711.0,0.30164154]
["bitfinex","BTCUSD",1659274207871,0.40725733,23717.0,23711.0,0.30164154]
["bitfinex","BTCUSD",1659274208083,0.036,23716.0,23711.0,0.30164154]
["bitfinex","BTCUSD",1659274208602,0.036,23716.0,23711.0,0.51241054]
["bitfinex","BTCUSD",1659274208827,0.036,23716.0,23711.0,0.210769]
["bitfinex","BTCUSD",1659274209505,0.03,23716.0,23714.0,0.32530789]
["bitfinex","BTCUSD",1659274209730,6.254e-05,23717.0,23715.0,0.30366234]
["bitfinex","BTCUSD",1659274209971,6.254e-05,23717.0,23716.0,0.1777]
["bitfinex","BTCUSD",1659274210204,6.254e-05,23717.0,23716.0,1.2765658]
["bitfinex","BTCUSD",1659274210425,6.254e-05,23717.0,23716.0,1.0765658]
["bitfinex","BTCUSD",1659274210644,1.00187,23726.0,23716.0,1.07492426]
["bitfinex","BTCUSD",1659274210915,0.4,23724.0,23717.0,0.63545733]
["bitfinex","BTCUSD",1659274211160,0.279101,23723.0,23718.0,0.1277]
["bitfinex","BTCUSD",1659274211370,0.304172,23722.0,23718.0,0.1277]
["bitfinex","BTCUSD",1659274211576,0.279101,23721.0,23719.0,0.00236791]
["bitfinex","BTCUSD",1659274211829,0.304172,23720.0,23718.0,0.1277]
["bitfinex","BTCUSD",1659274212069,0.06230525,23721.0,23718.0,0.1277]
["bitfinex","BTCUSD",1659274213495,0.06230525,23721.0,23715.0,0.1282]
["bitfinex","BTCUSD",1659274213496,0.01420507,23719.0,23715.0,0.1282]
["bitfinex","BTCUSD",1659274213729,0.01420507,23719.0,23714.0,0.01050789]
["bitfinex","BTCUSD",1659274213730,0.01420507,23717.0,23714.0,0.01050789]
["bitfinex","BTCUSD",1659274213951,0.304172,23716.0,23714.0,0.01050789]
["bitfinex","BTCUSD",1659274214409,0.4214624,23717.0,23714.0,0.01050789]
["bitfinex","BTCUSD",1659274214410,0.279101,23715.0,23714.0,0.01050789]
["bitfinex","BTCUSD",1659274214749,0.16230525,23715.0,23714.0,0.01050789]
["bitfinex","BTCUSD",1659274214868,0.13,23715.0,23714.0,0.01050789]
["bitfinex","BTCUSD",1659274215087,0.434172,23715.0,23714.0,0.01050789]
["bitfinex","BTCUSD",1659274215309,0.653986,23715.0,23714.0,0.01050789]
["bitfinex","BTCUSD",1659274215751,0.68629125,23715.0,23714.0,0.01050789]
["bitfinex","BTCUSD",1659274216231,1.13354858,23715.0,23714.0,0.01050789]
["bitfinex","BTCUSD",1659274217360,1.10775365,23715.0,23714.0,0.01050789]
["bitfinex","BTCUSD",1659274217594,1.13944365,23715.0,23714.0,7.89e-06]
["bitfinex","BTCUSD",1659274218023,1.17544365,23715.0,23714.0,7.89e-06]
["bitfinex","BTCUSD",1659274218714,1.37544365,23715.0,23714.0,7.89e-06]
["bitfinex","BTCUSD",1659274219409,1.33944365,23715.0,23714.0,7.89e-06]
["bitfinex","BTCUSD",1659274220091,1.37844365,23715.0,23714.0,7.89e-06]
["bitfinex","BTCUSD",1659274221416,1.33944365,23715.0,23714.0,7.89e-06]
["bitfinex","BTCUSD",1659274221640,2.18124365,23715.0,23714.0,7.89e-06]
["bitfinex","BTCUSD",1659274221997,0.14420507,23709.0,23708.0,0.29258822]
["bitfinex","BTCUSD",1659274222218,0.14420507,23709.0,23708.0,0.19258822]
["bitfinex","BTCUSD",1659274222219,1.1745784,23709.0,23708.0,0.19258822]
["bitfinex","BTCUSD",1659274222551,1.1745784,23709.0,23703.0,0.0031]
["bitfinex","BTCUSD",1659274222552,0.14420507,23706.0,23703.0,0.0031]
["bitfinex","BTCUSD",1659274222755,0.84124333,23705.0,23703.0,0.0031]
["bitfinex","BTCUSD",1659274222931,0.87294333,23705.0,23703.0,0.0031]
["bitfinex","BTCUSD",1659274223333,0.8239,23704.0,23703.0,0.0031]
["bitfinex","BTCUSD",1659274223581,1.41047333,23704.0,23703.0,0.0031]
["bitfinex","BTCUSD",1659274223802,1.15837333,23704.0,23703.0,0.0031]
["bitfinex","BTCUSD",1659274224010,1.22237333,23704.0,23703.0,0.0031]
["bitfinex","BTCUSD",1659274224498,0.475136,23703.0,23702.0,0.0011]
["bitfinex","BTCUSD",1659274224711,0.88239333,23703.0,23702.0,0.0011]
["bitfinex","BTCUSD",1659274225845,0.91469858,23703.0,23702.0,0.0011]
["bitfinex","BTCUSD",1659274226062,0.96969858,23703.0,23702.0,0.0011]
["bitfinex","BTCUSD",1659274227905,0.91469858,23703.0,23702.0,0.0011]
["bitfinex","BTCUSD",1659274228146,0.96969858,23703.0,23702.0,0.0011]
["bitfinex","BTCUSD",1659274229008,1.01262107,23702.0,23701.0,0.0031]
["bitfinex","BTCUSD",1659274229233,1.4198784,23702.0,23701.0,0.0031]
["bitfinex","BTCUSD",1659274229890,1.317,23700.0,23699.0,0.00116011]
["bitfinex","BTCUSD",1659274230101,2.02824333,23700.0,23699.0,0.00116011]
["bitfinex","BTCUSD",1659274230338,1.27824333,23700.0,23699.0,0.00116011]
["bitfinex","BTCUSD",1659274231223,0.83644333,23700.0,23699.0,0.00116011]
["bitfinex","BTCUSD",1659274231668,1.08644333,23700.0,23696.0,0.08306011]
["bitfinex","BTCUSD",1659274231904,0.179316,23699.0,23697.0,0.00236791]
["bitfinex","BTCUSD",1659274232151,0.40725733,23699.0,23694.0,0.1277]
["bitfinex","BTCUSD",1659274232390,0.0252,23699.0,23694.0,0.1777]
["bitfinex","BTCUSD",1659274232613,0.45525733,23700.0,23695.0,0.03172]
["bitfinex","BTCUSD",1659274232832,0.303986,23699.0,23695.0,0.03172]
["bitfinex","BTCUSD",1659274233044,0.0252,23699.0,23695.0,0.03172]
["bitfinex","BTCUSD",1659274233251,0.0252,23699.0,23696.0,0.00250875]
["bitfinex","BTCUSD",1659274233468,0.40725733,23700.0,23695.0,0.03172]
["bitfinex","BTCUSD",1659274234143,0.0632,23699.0,23695.0,0.03172]
["bitfinex","BTCUSD",1659274234367,0.0632,23699.0,23696.0,0.00250875]
["bitfinex","BTCUSD",1659274234590,0.0252,23698.0,23695.0,0.02922875]
["bitfinex","BTCUSD",1659274235054,0.05045904,23699.0,23694.0,0.15942]
["bitfinex","BTCUSD",1659274235291,0.05045904,23699.0,23694.0,0.20942]
["bitfinex","BTCUSD",1659274235528,0.01245904,23699.0,23694.0,0.20942]
["bitfinex","BTCUSD",1659274236015,0.01245904,23699.0,23694.0,0.15942]
["bitfinex","BTCUSD",1659274236235,0.05045904,23699.0,23694.0,0.420343]
["bitfinex","BTCUSD",1659274236455,0.05045904,23699.0,23694.0,0.15942]
["bitfinex","BTCUSD",1659274236677,0.40725733,23698.0,23694.0,0.1277]
["bitfinex","BTCUSD",1659274237548,0.43245733,23698.0,23694.0,0.1277]
["bitfinex","BTCUSD",1659274237832,0.01245904,23699.0,23694.0,0.1277]
["bitfinex","BTCUSD",1659274238049,0.01245904,23699.0,23694.0,0.50942]
["bitfinex","BTCUSD",1659274238050,0.038,23698.0,23694.0,0.50942]
["bitfinex","BTCUSD",1659274238275,0.038,23698.0,23694.0,0.55942]
["bitfinex","BTCUSD",1659274238510,0.038,23698.0,23694.0,0.50942]
["bitfinex","BTCUSD",1659274238777,0.038,23698.0,23694.0,0.4777]
["bitfinex","BTCUSD",1659274238992,0.034814,23697.0,23694.0,0.4277]
["bitfinex","BTCUSD",1659274239215,0.034814,23697.0,23694.0,0.1277]
["bitfinex","BTCUSD",1659274239664,0.00527335,23699.0,23694.0,0.4277]
["bitfinex","BTCUSD",1659274239881,0.00527335,23699.0,23694.0,0.4777]
["bitfinex","BTCUSD",1659274240111,0.037,23697.0,23694.0,0.4777]
["bitfinex","BTCUSD",1659274240377,0.037,23697.0,23694.0,0.4277]
["bitfinex","BTCUSD",1659274240860,0.037,23697.0,23693.0,0.210933]
["bitfinex","BTCUSD",1659274240861,0.46945733,23697.0,23693.0,0.210933]
["bitfinex","BTCUSD",1659274241085,0.46945733,23697.0,23693.0,0.510933]
["bitfinex","BTCUSD",1659274241310,0.43245733,23697.0,23693.0,0.210933]
["bitfinex","BTCUSD",1659274241530,0.034814,23696.0,23693.0,0.210933]
["bitfinex","BTCUSD",1659274241981,0.034814,23696.0,23692.0,0.7737]
["bitfinex","BTCUSD",1659274242204,0.05,23695.0,23692.0,0.7737]
["bitfinex","BTCUSD",1659274242420,0.034814,23696.0,23692.0,0.7737]
["bitfinex","BTCUSD",1659274243091,0.060014,23696.0,23692.0,0.7737]
["bitfinex","BTCUSD",1659274243335,0.05,23695.0,23692.0,0.7737]
["bitfinex","BTCUSD",1659274243560,0.034814,23696.0,23692.0,0.7737]
["bitfinex","BTCUSD",1659274244017,0.037,23695.0,23692.0,0.7737]
["bitfinex","BTCUSD",1659274244464,0.05,23694.0,23692.0,0.646]
["bitfinex","BTCUSD",1659274244684,0.037,23695.0,23692.0,0.646]
["bitfinex","BTCUSD",1659274245160,0.40725733,23694.0,23692.0,0.646]
["bitfinex","BTCUSD",1659274245479,0.40725733,23694.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274245480,0.603986,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274245601,0.603986,23693.0,23692.0,0.1886]
["bitfinex","BTCUSD",1659274245602,0.303986,23693.0,23692.0,0.1886]
["bitfinex","BTCUSD",1659274245832,0.00527212,23697.0,23692.0,0.18888622]
["bitfinex","BTCUSD",1659274246059,0.00527212,23697.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274246060,0.037,23694.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274246283,0.179316,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274246519,0.46945733,23694.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274246787,0.303986,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274247023,0.46945733,23694.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274247245,0.71124333,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274247497,0.303986,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274248174,0.3758,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274248403,0.340986,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274249101,0.037,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274249356,0.071814,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274249587,0.034814,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274249824,0.3388,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274250065,0.071814,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274250286,0.3758,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274250736,0.340986,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274251473,0.00174215,23693.0,23692.0,0.1886]
["bitfinex","BTCUSD",1659274251706,0.04003005,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274251933,0.00521605,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274252160,0.04221605,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274253369,0.00521605,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274254145,0.04221605,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274254592,0.07703005,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274255310,0.04003005,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274255547,0.00521605,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274256010,0.04221605,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274256877,0.04221605,23693.0,23692.0,0.03779493]
["bitfinex","BTCUSD",1659274257341,0.00521605,23693.0,23692.0,0.03779493]
["bitfinex","BTCUSD",1659274257559,0.0051447,23693.0,23692.0,0.03779493]
["bitfinex","BTCUSD",1659274258019,0.0421447,23693.0,23692.0,0.03779493]
["bitfinex","BTCUSD",1659274258677,0.0421447,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274259385,0.0421447,23693.0,23692.0,0.302]
["bitfinex","BTCUSD",1659274259645,0.0421447,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274259845,0.0051447,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274260076,0.0421447,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274260758,0.3461307,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274261408,0.0051447,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274261630,0.0051447,23693.0,23692.0,0.00443785]
["bitfinex","BTCUSD",1659274262096,0.0421447,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274262794,0.3461307,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274263049,0.0421447,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274263508,0.0051447,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274263734,0.0051447,23693.0,23692.0,0.00212188]
["bitfinex","BTCUSD",1659274263952,0.0051447,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274264195,0.0421447,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274264433,0.3461307,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274264911,0.0769587,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274265138,0.3461307,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274265393,0.3091307,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274265606,0.0051447,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274266049,0.0421447,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274267723,0.44940203,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274267943,0.3091307,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274268392,0.3461307,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274269554,0.3091307,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274270000,0.3471307,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274271393,0.3091307,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274271621,0.3439447,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274272080,0.3869447,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274273257,0.3521307,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274273485,0.3091307,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274274159,0.3461307,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274274417,0.3809447,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274275559,0.75120203,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274276013,0.79320203,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274277469,0.71638803,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274278167,0.75638803,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274279322,0.7562993,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274281471,0.7162993,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274281926,0.7511133,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274282198,0.7562993,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274282426,0.34904197,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274282909,0.04505597,23693.0,23692.0,0.64178093]
["bitfinex","BTCUSD",1659274283133,0.04505597,23693.0,23692.0,1.38075826]
["bitfinex","BTCUSD",1659274283358,0.00505597,23693.0,23692.0,1.09340174]
["bitfinex","BTCUSD",1659274283591,0.00505597,23693.0,23692.0,1.06168174]
["bitfinex","BTCUSD",1659274283848,0.00505597,23693.0,23692.0,0.40925733]
["bitfinex","BTCUSD",1659274284126,0.04905597,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274284607,0.35304197,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274285077,0.04905597,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274285332,0.00505597,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274285564,0.00505597,23693.0,23692.0,0.00299302]
["bitfinex","BTCUSD",1659274285807,0.30904197,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274286025,0.7552993,23693.0,23692.0,0.002]
["bitfinex","BTCUSD",1659274287417,0.7162993,23693.0,23692.0,0.00189556]
["bitfinex","BTCUSD",1659274288104,0.7552993,23693.0,23692.0,0.00189556]
["bitfinex","BTCUSD",1659274289253,0.7901133,23693.0,23692.0,0.00189556]
["bitfinex","BTCUSD",1659274289471,0.7511133,23693.0,23692.0,0.00189556]
["bitfinex","BTCUSD",1659274290195,0.7901133,23693.0,23692.0,0.00189556]
["bitfinex","BTCUSD",1659274291315,0.7511133,23693.0,23692.0,0.00189556]
["bitfinex","BTCUSD",1659274291970,0.7920633,23693.0,23692.0,0.00189556]
["bitfinex","BTCUSD",1659274292186,0.8310633,23693.0,23692.0,0.00189556]
["bitfinex","BTCUSD",1659274292423,0.79008475,23693.0,23692.0,0.00189556]
["bitfinex","BTCUSD",1659274293301,0.75108475,23693.0,23692.0,0.00189556]
["bitfinex","BTCUSD",1659274294191,0.79008475,23693.0,23692.0,0.00189556]
["bitfinex","BTCUSD",1659274295493,0.75108475,23693.0,23692.0,0.00189556]
["bitfinex","BTCUSD",1659274296129,0.78505733,23693.0,23692.0,0.00243307]
["bitfinex","BTCUSD",1659274296771,1.08505733,23693.0,23692.0,0.00243307]
["bitfinex","BTCUSD",1659274296982,1.5410624,23693.0,23692.0,1.307e-05]
["bitfinex","BTCUSD",1659274297396,1.5020624,23693.0,23692.0,1.307e-05]
["bitfinex","BTCUSD",1659274297649,1.7469634,23693.0,23692.0,1.307e-05]
["bitfinex","BTCUSD",1659274297859,0.9252,23689.0,23688.0,0.002]
["bitfinex","BTCUSD",1659274298092,1.95357333,23689.0,23688.0,0.002]
["bitfinex","BTCUSD",1659274298312,1.9677784,23689.0,23688.0,0.002]
["bitfinex","BTCUSD",1659274298860,0.1252,23688.0,23686.0,0.0011]
["bitfinex","BTCUSD",1659274299095,0.1252,23684.0,23683.0,5.34e-06]
["bitfinex","BTCUSD",1659274299415,0.1252,23681.0,23680.0,5.34e-06]
["bitfinex","BTCUSD",1659274299592,0.1252,23681.0,23677.0,0.002]
["bitfinex","BTCUSD",1659274299593,0.13940507,23678.0,23677.0,0.002]
["bitfinex","BTCUSD",1659274299849,0.78455733,23678.0,23677.0,0.002]
["bitfinex","BTCUSD",1659274300065,0.83644333,23678.0,23677.0,0.002]
["bitfinex","BTCUSD",1659274301217,1.12335733,23678.0,23675.0,0.0031]
["bitfinex","BTCUSD",1659274301472,1.12335733,23678.0,23674.0,0.0011]
["bitfinex","BTCUSD",1659274301473,0.65725733,23676.0,23671.0,0.0024]
["bitfinex","BTCUSD",1659274301697,0.1252,23672.0,23671.0,0.0024]
["bitfinex","BTCUSD",1659274301940,0.179316,23672.0,23671.0,0.0024]
["bitfinex","BTCUSD",1659274302168,0.179316,23672.0,23671.0,0.57365226]
["bitfinex","BTCUSD",1659274302393,0.037,23678.0,23671.0,0.90941826]
["bitfinex","BTCUSD",1659274302394,0.03815279,23678.0,23671.0,0.90941826]
["bitfinex","BTCUSD",1659274302632,0.03815279,23678.0,23673.0,0.1077]
["bitfinex","BTCUSD",1659274302633,0.1252,23677.0,23673.0,0.1077]
["bitfinex","BTCUSD",1659274302864,0.303986,23676.0,23674.0,0.1277]
["bitfinex","BTCUSD",1659274303086,0.303986,23676.0,23675.0,0.00478523]
["bitfinex","BTCUSD",1659274303319,0.0252,23676.0,23673.0,0.03579493]
["bitfinex","BTCUSD",1659274303556,0.179316,23675.0,23673.0,0.03079493]
["bitfinex","BTCUSD",1659274303782,0.0252,23675.0,23673.0,0.03079493]
["bitfinex","BTCUSD",1659274304000,0.40725733,23675.0,23673.0,0.03079493]
["bitfinex","BTCUSD",1659274304224,0.179316,23674.0,23673.0,0.03079493]
["bitfinex","BTCUSD",1659274304732,0.179316,23674.0,23673.0,0.03128557]
["bitfinex","BTCUSD",1659274305213,0.21413,23674.0,23673.0,0.03128557]
["bitfinex","BTCUSD",1659274305436,0.179316,23674.0,23673.0,0.03128557]
["bitfinex","BTCUSD",1659274305658,0.179316,23674.0,23673.0,0.00049064]
["bitfinex","BTCUSD",1659274305880,0.218316,23674.0,23673.0,0.00049064]
["bitfinex","BTCUSD",1659274306088,0.25313,23674.0,23673.0,0.00049064]
["bitfinex","BTCUSD",1659274306526,0.218316,23674.0,23673.0,0.00049064]
["bitfinex","BTCUSD",1659274306754,0.62557333,23674.0,23673.0,0.00049064]
["bitfinex","BTCUSD",1659274307141,0.66038733,23674.0,23673.0,0.00049064]
["bitfinex","BTCUSD",1659274307376,0.62138733,23674.0,23673.0,0.00049064]
["bitfinex","BTCUSD",1659274307830,0.62138733,23674.0,23673.0,0.00097422]
["bitfinex","BTCUSD",1659274307831,0.58657333,23674.0,23673.0,0.00097422]
["bitfinex","BTCUSD",1659274308063,0.64857333,23674.0,23673.0,0.00097422]
["bitfinex","BTCUSD",1659274308311,0.68338733,23674.0,23673.0,0.00097422]
["bitfinex","BTCUSD",1659274308769,0.64857333,23674.0,23673.0,0.00097422]
["bitfinex","BTCUSD",1659274309248,0.68338733,23674.0,23673.0,0.00097422]
["bitfinex","BTCUSD",1659274309946,0.21413,23674.0,23673.0,0.00097422]
["bitfinex","BTCUSD",1659274310160,0.217316,23674.0,23673.0,0.00097422]
["bitfinex","BTCUSD",1659274310401,0.25213,23674.0,23673.0,0.00097422]
["bitfinex","BTCUSD",1659274310904,0.217316,23674.0,23673.0,0.00097422]
["bitfinex","BTCUSD",1659274311354,0.21413,23674.0,23673.0,0.00097422]
["bitfinex","BTCUSD",1659274312039,0.216316,23674.0,23673.0,0.00097422]
["bitfinex","BTCUSD",1659274312261,0.25113,23674.0,23673.0,0.00097422]
["bitfinex","BTCUSD",1659274312495,0.216316,23674.0,23673.0,0.00097422]
["bitfinex","BTCUSD",1659274312735,0.62357333,23674.0,23673.0,0.00097422]
["bitfinex","BTCUSD",1659274313001,0.62357333,23674.0,23670.0,0.02616915]
["bitfinex","BTCUSD",1659274313002,0.1252,23671.0,23670.0,0.02616915]
["bitfinex","BTCUSD",1659274313218,0.44425733,23674.0,23670.0,0.02616915]
["bitfinex","BTCUSD",1659274313452,0.71124333,23673.0,23670.0,0.02616915]
["bitfinex","BTCUSD",1659274313679,0.1252,23671.0,23669.0,0.0011]
["bitfinex","BTCUSD",1659274313897,0.40725733,23673.0,23669.0,0.0011]
["bitfinex","BTCUSD",1659274314129,0.44625733,23673.0,23669.0,0.0011]
["bitfinex","BTCUSD",1659274314354,0.1252,23670.0,23669.0,0.0011]
["bitfinex","BTCUSD",1659274314581,0.44207133,23672.0,23669.0,0.0011]
["bitfinex","BTCUSD",1659274314876,0.40725733,23671.0,23669.0,0.0011]
["bitfinex","BTCUSD",1659274315100,0.0252,23671.0,23669.0,0.0011]
["bitfinex","BTCUSD",1659274315319,0.0401528,23673.0,23669.0,0.0011]
["bitfinex","BTCUSD",1659274315560,0.40841013,23673.0,23669.0,0.0011]
["bitfinex","BTCUSD",1659274315792,0.034814,23672.0,23669.0,0.00158004]
["bitfinex","BTCUSD",1659274316492,0.060014,23672.0,23669.0,0.00158004]
["bitfinex","BTCUSD",1659274317179,0.060014,23672.0,23670.0,0.00048748]
["bitfinex","BTCUSD",1659274317471,0.303986,23672.0,23670.0,0.00048748]
["bitfinex","BTCUSD",1659274317673,0.0252,23672.0,23670.0,0.00048748]
["bitfinex","BTCUSD",1659274317894,0.05,23671.0,23670.0,0.00048748]
["bitfinex","BTCUSD",1659274318115,0.0632,23672.0,23670.0,0.00048748]
["bitfinex","BTCUSD",1659274318339,0.038,23672.0,23670.0,0.36578723]
["bitfinex","BTCUSD",1659274318557,0.038,23672.0,23670.0,0.41578723]
["bitfinex","BTCUSD",1659274318857,0.038,23672.0,23670.0,0.36578723]
["bitfinex","BTCUSD",1659274319079,0.038,23672.0,23671.0,0.3]
["bitfinex","BTCUSD",1659274319080,0.0632,23672.0,23671.0,0.3]
["bitfinex","BTCUSD",1659274319309,0.038,23672.0,23671.0,0.32616915]
["bitfinex","BTCUSD",1659274319541,0.0011528,23673.0,23672.0,0.01616915]
["bitfinex","BTCUSD",1659274321397,0.0011528,23673.0,23672.0,0.80919248]
["bitfinex","BTCUSD",1659274321398,2.8e-06,23673.0,23672.0,0.80919248]
["bitfinex","BTCUSD",1659274321625,2.8e-06,23673.0,23672.0,1.24953596]
["bitfinex","BTCUSD",1659274321859,2.8e-06,23673.0,23672.0,1.74953596]
["bitfinex","BTCUSD",1659274322104,0.63103965,23675.0,23674.0,0.06616915]
["bitfinex","BTCUSD",1659274322348,0.63103965,23675.0,23674.0,0.88290648]
["bitfinex","BTCUSD",1659274322810,0.63103965,23675.0,23674.0,1.48689248]
["bitfinex","BTCUSD",1659274323040,0.63103965,23675.0,23674.0,1.23689248]
["bitfinex","BTCUSD",1659274324009,0.63103965,23675.0,23674.0,1.45265041]
["bitfinex","BTCUSD",1659274324236,0.69103965,23675.0,23674.0,1.45265041]
["bitfinex","BTCUSD",1659274324469,0.67833965,23675.0,23674.0,1.37087041]
["bitfinex","BTCUSD",1659274325143,0.67833965,23675.0,23674.0,1.37137362]
["bitfinex","BTCUSD",1659274325378,0.61833965,23675.0,23674.0,1.37379832]
["bitfinex","BTCUSD",1659274326047,0.67833965,23675.0,23674.0,0.75128099]
["bitfinex","BTCUSD",1659274326259,0.67833965,23675.0,23674.0,0.92059099]
["bitfinex","BTCUSD",1659274326523,0.67833965,23675.0,23674.0,1.32784832]
["bitfinex","BTCUSD",1659274326734,0.67833965,23675.0,23674.0,1.37784832]
["bitfinex","BTCUSD",1659274326949,0.67833965,23675.0,23674.0,1.42379832]
["bitfinex","BTCUSD",1659274327431,0.61833965,23675.0,23674.0,1.42379832]
["bitfinex","BTCUSD",1659274327673,0.61833965,23675.0,23674.0,1.37784832]
["bitfinex","BTCUSD",1659274328115,0.67833965,23675.0,23674.0,1.37784832]
["bitfinex","BTCUSD",1659274328343,0.67833965,23675.0,23674.0,1.37735039]
["bitfinex","BTCUSD",1659274328344,0.66833965,23675.0,23674.0,1.37735039]
["bitfinex","BTCUSD",1659274329069,0.66833965,23675.0,23674.0,1.42330039]
["bitfinex","BTCUSD",1659274329434,0.56153965,23675.0,23674.0,1.42330039]
["bitfinex","BTCUSD",1659274330057,0.62153965,23675.0,23674.0,1.42330039]
["bitfinex","BTCUSD",1659274330770,0.62153965,23675.0,23674.0,1.43594387]
["bitfinex","BTCUSD",1659274330987,0.62153965,23675.0,23674.0,1.42330039]
["bitfinex","BTCUSD",1659274331194,0.56153965,23675.0,23674.0,1.42330039]
["bitfinex","BTCUSD",1659274331425,0.56153965,23675.0,23674.0,1.45508039]
["bitfinex","BTCUSD",1659274332059,0.58353965,23675.0,23674.0,1.40913039]
["bitfinex","BTCUSD",1659274332301,0.58353965,23675.0,23674.0,1.14187124]
["bitfinex","BTCUSD",1659274332746,0.58353965,23675.0,23674.0,1.17068387]
["bitfinex","BTCUSD",1659274333214,0.58353965,23675.0,23674.0,1.38594387]
["bitfinex","BTCUSD",1659274333215,0.56153965,23675.0,23674.0,1.38594387]
["bitfinex","BTCUSD",1659274333451,0.56153965,23675.0,23674.0,1.43594387]
["bitfinex","BTCUSD",1659274333682,0.56153965,23675.0,23674.0,1.53594387]
["bitfinex","BTCUSD",1659274334128,0.57153965,23675.0,23674.0,1.53594387]
["bitfinex","BTCUSD",1659274334578,0.19388545,23675.0,23674.0,1.55557111]
["bitfinex","BTCUSD",1659274335020,0.19388545,23675.0,23674.0,1.59956627]
["bitfinex","BTCUSD",1659274335241,0.18388545,23675.0,23674.0,1.59956627]
["bitfinex","BTCUSD",1659274335475,9.18388545,23675.0,23674.0,1.59956627]
["bitfinex","BTCUSD",1659274335682,9.18388545,23675.0,23674.0,1.30822375]
["bitfinex","BTCUSD",1659274335903,9.18388545,23675.0,23674.0,1.52522375]
["bitfinex","BTCUSD",1659274336149,9.18388545,23675.0,23674.0,1.47927375]
["bitfinex","BTCUSD",1659274336375,9.16388545,23675.0,23674.0,1.4351695]
["bitfinex","BTCUSD",1659274336587,9.16388545,23675.0,23674.0,1.4033895]
["bitfinex","BTCUSD",1659274336844,9.16388545,23675.0,23674.0,1.2340795]
["bitfinex","BTCUSD",1659274337323,9.16388545,23675.0,23674.0,1.2170795]
["bitfinex","BTCUSD",1659274337548,9.16388545,23675.0,23674.0,1.14859474]
["bitfinex","BTCUSD",1659274337993,9.16388545,23675.0,23674.0,1.22559474]
["bitfinex","BTCUSD",1659274338270,9.16388545,23675.0,23674.0,0.82912041]
["bitfinex","BTCUSD",1659274338725,9.16388545,23675.0,23674.0,0.82957058]
["bitfinex","BTCUSD",1659274339613,9.16388545,23675.0,23674.0,1.22862969]
["bitfinex","BTCUSD",1659274339830,9.16388545,23675.0,23674.0,1.15207986]
["bitfinex","BTCUSD",1659274340053,9.24288545,23675.0,23674.0,1.15207986]
["bitfinex","BTCUSD",1659274341375,9.16388545,23675.0,23674.0,1.15207986]
["bitfinex","BTCUSD",1659274341608,9.16388545,23675.0,23674.0,1.15162969]
["bitfinex","BTCUSD",1659274341844,9.16388545,23675.0,23674.0,1.15211047]
["bitfinex","BTCUSD",1659274342125,9.24288545,23675.0,23674.0,1.15211047]
["bitfinex","BTCUSD",1659274342774,9.24288545,23675.0,23674.0,1.13594132]
["bitfinex","BTCUSD",1659274343475,9.16388545,23675.0,23674.0,1.1535349]
["bitfinex","BTCUSD",1659274343952,9.24288545,23675.0,23674.0,1.1535349]
["bitfinex","BTCUSD",1659274344834,9.24288545,23675.0,23674.0,1.15211047]
["bitfinex","BTCUSD",1659274345283,9.16388545,23675.0,23674.0,1.15211047]
["bitfinex","BTCUSD",1659274346007,9.16388545,23675.0,23674.0,1.15912333]
["bitfinex","BTCUSD",1659274346008,9.24288545,23675.0,23674.0,1.15912333]
["bitfinex","BTCUSD",1659274347077,9.24288545,23675.0,23674.0,1.15211047]
["bitfinex","BTCUSD",1659274347295,9.16388545,23675.0,23674.0,1.15211047]
["bitfinex","BTCUSD",1659274347984,9.24288545,23675.0,23674.0,1.15211047]
["bitfinex","BTCUSD",1659274349807,9.16388545,23675.0,23674.0,1.15211047]
["bitfinex","BTCUSD",1659274350046,9.24288545,23675.0,23674.0,1.15211047]
["bitfinex","BTCUSD",1659274350702,9.24288545,23675.0,23674.0,1.13594132]
["bitfinex","BTCUSD",1659274351809,9.16388545,23675.0,23674.0,1.13594132]
["bitfinex","BTCUSD",1659274352029,9.24288545,23675.0,23674.0,1.13594132]
["bitfinex","BTCUSD",1659274352918,9.27769945,23675.0,23674.0,1.13594132]
["bitfinex","BTCUSD",1659274353356,9.16402629,23675.0,23674.0,1.13594132]
["bitfinex","BTCUSD",1659274353758,9.16388545,23675.0,23674.0,1.13594132]
["bitfinex","BTCUSD",1659274353989,9.24288545,23675.0,23674.0,1.13594132]
["bitfinex","BTCUSD",1659274355360,9.24288545,23675.0,23674.0,0.60824132]
["bitfinex","BTCUSD",1659274355361,9.16388545,23675.0,23674.0,0.60824132]
["bitfinex","BTCUSD",1659274356054,9.21688545,23675.0,23674.0,0.60824132]
["bitfinex","BTCUSD",1659274356507,9.21688545,23675.0,23674.0,0.61053327]
["bitfinex","BTCUSD",1659274356991,9.21688545,23675.0,23674.0,0.91053327]
["bitfinex","BTCUSD",1659274357225,9.25169945,23675.0,23674.0,0.91053327]
["bitfinex","BTCUSD",1659274357488,9.19869945,23675.0,23674.0,0.61053327]
["bitfinex","BTCUSD",1659274358170,9.27760372,23675.0,23674.0,0.61053327]
["bitfinex","BTCUSD",1659274359093,9.58158972,23675.0,23674.0,0.61053327]
["bitfinex","BTCUSD",1659274359369,9.19860372,23675.0,23674.0,0.61053327]
["bitfinex","BTCUSD",1659274359604,9.16378972,23675.0,23674.0,0.91053327]
["bitfinex","BTCUSD",1659274359831,9.19860372,23675.0,23674.0,0.91053327]
["bitfinex","BTCUSD",1659274360058,9.27760372,23675.0,23674.0,0.60725733]
["bitfinex","BTCUSD",1659274360517,9.27760372,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274360759,9.58158972,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274361239,9.27760372,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274361749,9.58158972,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274361974,9.19860372,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274362194,9.24360372,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274363359,9.54758972,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274363575,9.50258972,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274364031,9.54558972,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274365389,9.50258972,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274366049,9.54558972,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274366988,9.24160372,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274367438,9.19860372,23675.0,23674.0,0.55324682]
["bitfinex","BTCUSD",1659274367650,9.19860372,23675.0,23674.0,0.50324682]
["bitfinex","BTCUSD",1659274367873,9.19860372,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274368091,9.24160372,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274368987,9.24160372,23675.0,23674.0,0.55324682]
["bitfinex","BTCUSD",1659274369281,9.24160372,23675.0,23674.0,1.17073415]
["bitfinex","BTCUSD",1659274369517,9.19860372,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274369981,9.27660372,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274370939,9.58058972,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274371175,9.27660372,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274371392,9.19860372,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274372069,9.27660372,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274373963,9.19860372,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274374206,9.27660372,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274375385,9.19860372,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274375823,9.19730657,23675.0,23674.0,0.50324682]
["bitfinex","BTCUSD",1659274376051,9.27530657,23675.0,23674.0,0.55324682]
["bitfinex","BTCUSD",1659274376783,9.27530657,23675.0,23674.0,0.50324682]
["bitfinex","BTCUSD",1659274376999,9.27530657,23675.0,23674.0,0.55324682]
["bitfinex","BTCUSD",1659274377452,9.19730657,23675.0,23674.0,0.55324682]
["bitfinex","BTCUSD",1659274378156,9.27530657,23675.0,23674.0,0.55324682]
["bitfinex","BTCUSD",1659274378631,9.27530657,23675.0,23674.0,0.68144682]
["bitfinex","BTCUSD",1659274378849,9.27530657,23675.0,23674.0,0.33144682]
["bitfinex","BTCUSD",1659274379537,9.19730657,23675.0,23674.0,0.33144682]
["bitfinex","BTCUSD",1659274379757,9.19730657,23675.0,23674.0,0.63144682]
["bitfinex","BTCUSD",1659274380008,9.19730657,23675.0,23674.0,0.68144682]
["bitfinex","BTCUSD",1659274380229,9.27530657,23675.0,23674.0,0.68144682]
["bitfinex","BTCUSD",1659274380954,9.27530657,23675.0,23674.0,0.63144682]
["bitfinex","BTCUSD",1659274381436,9.19730657,23675.0,23674.0,0.63144682]
["bitfinex","BTCUSD",1659274381656,9.19730657,23675.0,23674.0,0.50324682]
["bitfinex","BTCUSD",1659274382140,9.27530657,23675.0,23674.0,0.50324682]
["bitfinex","BTCUSD",1659274382363,9.27530657,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274382622,9.27530657,23675.0,23674.0,0.50324682]
["bitfinex","BTCUSD",1659274382838,9.24049257,23675.0,23674.0,0.50324682]
["bitfinex","BTCUSD",1659274383302,9.24049257,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274383967,9.16249257,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274384198,9.20349257,23675.0,23674.0,0.20324682]
["bitfinex","BTCUSD",1659274384733,9.20349257,23675.0,23674.0,0.25324682]
["bitfinex","BTCUSD",1659274384968,9.20349257,23675.0,23674.0,0.99351745]
["bitfinex","BTCUSD",1659274385218,9.20349257,23675.0,23674.0,1.41694393]
["bitfinex","BTCUSD",1659274385456,9.16249257,23675.0,23674.0,1.41694393]
["bitfinex","BTCUSD",1659274385687,9.15749257,23675.0,23674.0,1.41847488]
["bitfinex","BTCUSD",1659274386158,9.23649257,23675.0,23674.0,1.5925758]
["bitfinex","BTCUSD",1659274386407,9.23649257,23675.0,23674.0,1.41847488]
["bitfinex","BTCUSD",1659274387084,9.22927953,23675.0,23674.0,2.01416883]
["bitfinex","BTCUSD",1659274387310,9.15027953,23675.0,23674.0,2.01416883]
["bitfinex","BTCUSD",1659274388031,9.22877953,23675.0,23674.0,2.01416883]
["bitfinex","BTCUSD",1659274388607,9.22877953,23675.0,23674.0,2.00916883]
["bitfinex","BTCUSD",1659274389033,9.22877953,23675.0,23674.0,2.05916883]
["bitfinex","BTCUSD",1659274389404,9.14957673,23675.0,23674.0,2.09094883]
["bitfinex","BTCUSD",1659274390054,9.22857673,23675.0,23674.0,2.09094883]
["bitfinex","BTCUSD",1659274390273,9.22857673,23675.0,23674.0,1.79094883]
["bitfinex","BTCUSD",1659274390486,9.22857673,23675.0,23674.0,1.7084982]
["bitfinex","BTCUSD",1659274391524,9.22857673,23675.0,23674.0,1.71092629]
["bitfinex","BTCUSD",1659274391742,9.14957673,23675.0,23674.0,2.01092629]
["bitfinex","BTCUSD",1659274391951,9.15357673,23675.0,23674.0,2.07492629]
["bitfinex","BTCUSD",1659274393440,9.14957673,23675.0,23674.0,2.01092629]
["bitfinex","BTCUSD",1659274393917,9.14957673,23675.0,23674.0,1.6520982]
["bitfinex","BTCUSD",1659274394136,9.22857673,23675.0,23674.0,1.6520982]
["bitfinex","BTCUSD",1659274394852,9.22857673,23675.0,23674.0,1.65056725]
["bitfinex","BTCUSD",1659274395086,9.22857673,23675.0,23674.0,1.86165025]
["bitfinex","BTCUSD",1659274395311,9.22857673,23675.0,23674.0,1.96165025]
["bitfinex","BTCUSD",1659274395979,9.22857673,23675.0,23674.0,2.03965025]
["bitfinex","BTCUSD",1659274395980,9.14957673,23675.0,23674.0,2.03965025]
["bitfinex","BTCUSD",1659274396209,9.14957673,23675.0,23674.0,2.08965025]
["bitfinex","BTCUSD",1659274397768,9.14957673,23675.0,23674.0,2.01165025]
["bitfinex","BTCUSD",1659274397992,9.14957673,23675.0,23674.0,2.08965025]
["bitfinex","BTCUSD",1659274399166,9.14957673,23675.0,23674.0,2.0912048]
["bitfinex","BTCUSD",1659274399400,9.14957673,23675.0,23674.0,2.0132048]
["bitfinex","BTCUSD",1659274399843,9.18439073,23675.0,23674.0,1.8632048]
["bitfinex","BTCUSD",1659274400116,9.14957673,23675.0,23674.0,1.94597532]
["bitfinex","BTCUSD",1659274400590,9.14957673,23675.0,23674.0,2.38597532]
["bitfinex","BTCUSD",1659274401030,9.14957673,23675.0,23674.0,2.48597532]
["bitfinex","BTCUSD",1659274401492,9.14957673,23675.0,23674.0,2.3052848]
["bitfinex","BTCUSD",1659274401493,9.18424989,23675.0,23674.0,2.3052848]
["bitfinex","BTCUSD",1659274401763,9.14957673,23675.0,23674.0,2.3052848]
["bitfinex","BTCUSD",1659274401975,9.14957673,23675.0,23674.0,2.2552848]
["bitfinex","BTCUSD",1659274402188,9.14957673,23675.0,23674.0,2.3332848]
["bitfinex","BTCUSD",1659274403484,9.14957673,23675.0,23674.0,1.9632048]
["bitfinex","BTCUSD",1659274404092,9.14957673,23675.0,23674.0,2.0412048]
["bitfinex","BTCUSD",1659274405395,9.14957673,23675.0,23674.0,1.9632048]
["bitfinex","BTCUSD",1659274406090,9.14957673,23675.0,23674.0,2.0412048]
["bitfinex","BTCUSD",1659274407193,9.14957673,23675.0,23674.0,2.41717039]
["bitfinex","BTCUSD",1659274407425,9.14957673,23675.0,23674.0,2.1363048]
["bitfinex","BTCUSD",1659274407712,9.14957673,23675.0,23674.0,2.2061651]
["bitfinex","BTCUSD",1659274407934,9.14957673,23675.0,23674.0,2.08863101]
["bitfinex","BTCUSD",1659274408168,9.14957673,23675.0,23674.0,2.28669131]
["bitfinex","BTCUSD",1659274409265,8.77191619,23675.0,23674.0,2.51167163]
["bitfinex","BTCUSD",1659274409544,8.77191619,23675.0,23674.0,2.20768563]
["bitfinex","BTCUSD",1659274409773,8.77191619,23675.0,23674.0,2.20768611]
["bitfinex","BTCUSD",1659274409988,8.77191619,23675.0,23674.0,2.28668611]
["bitfinex","BTCUSD",1659274410689,8.77191619,23675.0,23674.0,1.65349911]
["bitfinex","BTCUSD",1659274410917,8.77191619,23675.0,23674.0,2.21673101]
["bitfinex","BTCUSD",1659274411143,8.77191619,23675.0,23674.0,2.23668467]
["bitfinex","BTCUSD",1659274411364,8.77191619,23675.0,23674.0,2.15768467]
["bitfinex","BTCUSD",1659274411612,8.76191619,23675.0,23674.0,2.15768467]
["bitfinex","BTCUSD",1659274412044,8.76191619,23675.0,23674.0,2.23668467]
["bitfinex","BTCUSD",1659274413163,8.76191619,23675.0,23674.0,2.28668467]
["bitfinex","BTCUSD",1659274413405,8.76191619,23675.0,23674.0,2.20768467]
["bitfinex","BTCUSD",1659274414104,8.76191619,23675.0,23674.0,2.28668467]
["bitfinex","BTCUSD",1659274415482,8.76191619,23675.0,23674.0,2.20768467]
["bitfinex","BTCUSD",1659274416192,8.76191619,23675.0,23674.0,2.28668467]
["bitfinex","BTCUSD",1659274416851,8.76164307,23675.0,23674.0,2.28668467]
["bitfinex","BTCUSD",1659274417081,8.76164307,23675.0,23674.0,2.28806035]
["bitfinex","BTCUSD",1659274417571,8.76164307,23675.0,23674.0,2.65086035]
["bitfinex","BTCUSD",1659274417791,8.76164307,23675.0,23674.0,2.64586035]
["bitfinex","BTCUSD",1659274418011,8.76164307,23675.0,23674.0,2.72486035]
["bitfinex","BTCUSD",1659274419344,8.76164307,23675.0,23674.0,2.44780669]
["bitfinex","BTCUSD",1659274419811,8.76164307,23675.0,23674.0,2.64586281]
["bitfinex","BTCUSD",1659274420039,8.76164307,23675.0,23674.0,2.52680669]
["bitfinex","BTCUSD",1659274420274,8.76164307,23675.0,23674.0,2.72486185]
["bitfinex","BTCUSD",1659274420575,8.79631623,23675.0,23674.0,2.26972657]
["bitfinex","BTCUSD",1659274420791,8.76164307,23675.0,23674.0,2.67489426]
["bitfinex","BTCUSD",1659274421022,8.76164307,23675.0,23674.0,2.23309426]
["bitfinex","BTCUSD",1659274421469,8.76164307,23675.0,23674.0,2.15409426]
["bitfinex","BTCUSD",1659274422159,8.76164307,23675.0,23674.0,2.23515034]
["bitfinex","BTCUSD",1659274422824,8.76164307,23675.0,23674.0,2.24367778]
["bitfinex","BTCUSD",1659274423329,8.76164307,23675.0,23674.0,2.23515034]
["bitfinex","BTCUSD",1659274423545,8.76164307,23675.0,23674.0,2.03706277]
["bitfinex","BTCUSD",1659274423994,8.76164307,23675.0,23674.0,1.95806277]
["bitfinex","BTCUSD",1659274424218,8.76164307,23675.0,23674.0,2.03706277]
["bitfinex","BTCUSD",1659274424937,8.76164307,23675.0,23674.0,2.04559021]
["bitfinex","BTCUSD",1659274425135,8.76164307,23675.0,23674.0,2.03706277]
["bitfinex","BTCUSD",1659274425585,8.76164307,23675.0,23674.0,1.95806277]
["bitfinex","BTCUSD",1659274425820,8.76164307,23675.0,23674.0,2.15615034]
["bitfinex","BTCUSD",1659274426041,8.76164307,23675.0,23674.0,2.23515034]
["bitfinex","BTCUSD",1659274426725,8.76164307,23675.0,23674.0,2.24367778]
["bitfinex","BTCUSD",1659274427009,8.76164307,23675.0,23674.0,2.04559021]
["bitfinex","BTCUSD",1659274427462,8.76164307,23675.0,23674.0,1.96659021]
["bitfinex","BTCUSD",1659274427692,8.76164307,23675.0,23674.0,1.96559306]
["bitfinex","BTCUSD",1659274428144,8.76164307,23675.0,23674.0,2.04459306]
["bitfinex","BTCUSD",1659274429796,8.76164307,23675.0,23674.0,1.96559306]
["bitfinex","BTCUSD",1659274430021,8.76164307,23675.0,23674.0,2.04459306]
["bitfinex","BTCUSD",1659274431439,8.76164307,23675.0,23674.0,1.96559306]
["bitfinex","BTCUSD",1659274432118,8.76164307,23675.0,23674.0,2.04459306]
["bitfinex","BTCUSD",1659274433376,8.76164307,23675.0,23674.0,1.96559306]
["bitfinex","BTCUSD",1659274434020,8.76164307,23675.0,23674.0,2.04459306]
["bitfinex","BTCUSD",1659274435368,8.76164307,23675.0,23674.0,1.96559306]
["bitfinex","BTCUSD",1659274435564,3.76164307,23675.0,23674.0,2.26957906]
["bitfinex","BTCUSD",1659274436033,3.76164307,23675.0,23674.0,2.34857906]
["bitfinex","BTCUSD",1659274437420,3.76164307,23675.0,23674.0,2.26957906]
["bitfinex","BTCUSD",1659274438067,3.76164307,23675.0,23674.0,2.34857906]
["bitfinex","BTCUSD",1659274439307,3.76164307,23675.0,23674.0,2.26957906]
["bitfinex","BTCUSD",1659274439934,3.76164307,23675.0,23674.0,2.34857906]
["bitfinex","BTCUSD",1659274440144,3.75714158,23675.0,23674.0,2.34857906]
["bitfinex","BTCUSD",1659274440376,3.75714158,23675.0,23674.0,2.34005162]
["bitfinex","BTCUSD",1659274441177,1.2133,23683.0,23680.0,1.24285842]
["bitfinex","BTCUSD",1659274441398,0.42776,23684.0,23682.0,0.1277]
["bitfinex","BTCUSD",1659274441613,0.03176,23684.0,23682.0,0.1277]
["bitfinex","BTCUSD",1659274441820,0.5,23685.0,23682.0,0.1277]
["bitfinex","BTCUSD",1659274442029,0.06,23684.0,23682.0,0.1277]
["bitfinex","BTCUSD",1659274442251,0.0852,23684.0,23682.0,0.53495733]
["bitfinex","BTCUSD",1659274442679,0.0852,23684.0,23683.0,0.3]
["bitfinex","BTCUSD",1659274442892,0.0852,23684.0,23682.0,0.53495733]
["bitfinex","BTCUSD",1659274443100,0.120014,23684.0,23682.0,0.53495733]
["bitfinex","BTCUSD",1659274443314,0.03176,23686.0,23683.0,0.211019]
["bitfinex","BTCUSD",1659274443526,0.03176,23686.0,23684.0,0.1277]
["bitfinex","BTCUSD",1659274443780,0.0252,23686.0,23684.0,0.1277]
["bitfinex","BTCUSD",1659274443948,0.079,23686.0,23684.0,0.1277]
["bitfinex","BTCUSD",1659274444166,0.03176,23685.0,23684.0,0.1277]
["bitfinex","BTCUSD",1659274444843,0.079,23686.0,23684.0,0.1277]
["bitfinex","BTCUSD",1659274445285,0.03176,23685.0,23684.0,0.1277]
["bitfinex","BTCUSD",1659274445709,0.03176,23688.0,23684.0,0.4277]
["bitfinex","BTCUSD",1659274446098,0.047,23685.0,23684.0,0.4777]
["bitfinex","BTCUSD",1659274446526,0.047,23685.0,23684.0,0.4277]
["bitfinex","BTCUSD",1659274446749,0.047,23685.0,23684.0,0.1277]
["bitfinex","BTCUSD",1659274446968,0.047,23685.0,23682.0,0.34182463]
["bitfinex","BTCUSD",1659274446969,0.07876,23685.0,23682.0,0.34182463]
["bitfinex","BTCUSD",1659274447202,0.047,23685.0,23683.0,0.70725733]
["bitfinex","BTCUSD",1659274447419,0.03176,23687.0,23683.0,0.70725733]
["bitfinex","BTCUSD",1659274448109,0.07576,23687.0,23683.0,0.70725733]
["bitfinex","BTCUSD",1659274448558,0.07576,23687.0,23683.0,0.70934616]
["bitfinex","BTCUSD",1659274449465,0.03176,23687.0,23683.0,0.70934616]
["bitfinex","BTCUSD",1659274449679,0.03176,23687.0,23684.0,0.1277]
["bitfinex","BTCUSD",1659274450034,0.07576,23687.0,23684.0,0.1777]
["bitfinex","BTCUSD",1659274450708,0.11043316,23687.0,23684.0,0.17977975]
["bitfinex","BTCUSD",1659274450933,0.07576,23687.0,23684.0,0.17977975]
["bitfinex","BTCUSD",1659274451120,0.07576,23687.0,23684.0,0.12977975]
["bitfinex","BTCUSD",1659274451293,0.03176,23687.0,23684.0,0.12977975]
["bitfinex","BTCUSD",1659274451863,0.034814,23686.0,23684.0,0.12977975]
["bitfinex","BTCUSD",1659274452066,0.03176,23685.0,23684.0,0.12977975]
["bitfinex","BTCUSD",1659274452550,0.03176,23686.0,23684.0,0.12977975]
["bitfinex","BTCUSD",1659274453547,0.0252,23686.0,23684.0,0.12977975]
["bitfinex","BTCUSD",1659274453785,0.034814,23686.0,23684.0,0.12977975]
["bitfinex","BTCUSD",1659274453986,0.06559085,23685.0,23684.0,0.00207975]
["bitfinex","BTCUSD",1659274454235,0.36957685,23685.0,23684.0,0.00207975]
["bitfinex","BTCUSD",1659274455104,0.335746,23685.0,23684.0,0.00207975]
["bitfinex","BTCUSD",1659274455317,0.03176,23685.0,23684.0,0.00207975]
["bitfinex","BTCUSD",1659274455572,0.03383085,23686.0,23684.0,0.00207975]
["bitfinex","BTCUSD",1659274456243,0.047,23685.0,23684.0,0.00207975]
["bitfinex","BTCUSD",1659274457559,0.03176,23688.0,23684.0,0.00207975]
["bitfinex","BTCUSD",1659274457782,0.303986,23687.0,23684.0,0.00207975]
["bitfinex","BTCUSD",1659274457999,0.211076,23688.0,23684.0,0.00207975]
["bitfinex","BTCUSD",1659274458210,0.047,23685.0,23684.0,0.00207975]
["bitfinex","BTCUSD",1659274458428,0.047,23685.0,23684.0,0.00646354]
["bitfinex","BTCUSD",1659274458650,0.047,23685.0,23684.0,0.36914354]
["bitfinex","BTCUSD",1659274459363,0.43949085,23689.0,23684.0,0.36914354]
["bitfinex","BTCUSD",1659274459605,0.303986,23688.0,23684.0,0.36914354]
["bitfinex","BTCUSD",1659274459815,0.06559085,23689.0,23684.0,0.41914354]
["bitfinex","BTCUSD",1659274460065,0.0672,23689.0,23687.0,0.1282]
["bitfinex","BTCUSD",1659274460303,0.042,23689.0,23688.0,0.30836905]
["bitfinex","BTCUSD",1659274460533,0.042,23689.0,23688.0,0.60836905]
["bitfinex","BTCUSD",1659274460760,0.042,23689.0,23688.0,1.36730404]
["bitfinex","BTCUSD",1659274460976,0.042,23689.0,23688.0,1.49540404]
["bitfinex","BTCUSD",1659274461201,0.042,23689.0,23688.0,1.54540404]
["bitfinex","BTCUSD",1659274461481,0.1,23691.0,23688.0,1.54540404]
["bitfinex","BTCUSD",1659274461482,0.1,23691.0,23688.0,1.24372638]
["bitfinex","BTCUSD",1659274461700,0.1,23691.0,23690.0,0.1277]
["bitfinex","BTCUSD",1659274461924,0.1,23691.0,23690.0,0.88894333]
["bitfinex","BTCUSD",1659274462138,0.179,23691.0,23690.0,1.18894333]
["bitfinex","BTCUSD",1659274462592,0.179,23691.0,23690.0,1.49062099]
["bitfinex","BTCUSD",1659274463038,0.179,23691.0,23690.0,1.18894333]
["bitfinex","BTCUSD",1659274463311,0.179,23691.0,23690.0,0.88495733]
["bitfinex","BTCUSD",1659274463494,0.1,23691.0,23690.0,0.88495733]
["bitfinex","BTCUSD",1659274463721,0.1,23691.0,23690.0,1.18894333]
["bitfinex","BTCUSD",1659274463942,0.09993902,23691.0,23690.0,1.18894333]
["bitfinex","BTCUSD",1659274464172,0.17793902,23691.0,23690.0,1.19096179]
["bitfinex","BTCUSD",1659274464381,0.17793902,23691.0,23690.0,0.88697579]
["bitfinex","BTCUSD",1659274464825,0.17793902,23691.0,23690.0,1.19096179]
["bitfinex","BTCUSD",1659274465042,0.17793902,23691.0,23690.0,0.88697579]
["bitfinex","BTCUSD",1659274465456,0.17793902,23691.0,23690.0,0.89101634]
["bitfinex","BTCUSD",1659274465693,0.09993902,23691.0,23690.0,0.89101634]
["bitfinex","BTCUSD",1659274466140,0.17793902,23691.0,23690.0,0.89101634]
["bitfinex","BTCUSD",1659274466629,0.17793902,23691.0,23690.0,1.40594634]
["bitfinex","BTCUSD",1659274466857,0.17793902,23691.0,23690.0,1.10196034]
["bitfinex","BTCUSD",1659274467547,0.09993902,23691.0,23690.0,1.10196034]
["bitfinex","BTCUSD",1659274467992,0.17793902,23691.0,23690.0,1.10196034]
["bitfinex","BTCUSD",1659274469398,0.17793902,23691.0,23690.0,2.84652935]
["bitfinex","BTCUSD",1659274469399,0.09993902,23691.0,23690.0,2.84652935]
["bitfinex","BTCUSD",1659274469634,0.09993902,23691.0,23690.0,2.54254335]
["bitfinex","BTCUSD",1659274469858,0.09993902,23691.0,23690.0,3.32927541]
["bitfinex","BTCUSD",1659274470098,0.15293902,23691.0,23690.0,3.02528941]
["bitfinex","BTCUSD",1659274470533,0.15293902,23691.0,23690.0,3.32927541]
["bitfinex","BTCUSD",1659274470751,0.15293902,23691.0,23690.0,3.47394456]
["bitfinex","BTCUSD",1659274471031,0.15293902,23691.0,23690.0,3.62483581]
["bitfinex","BTCUSD",1659274471977,0.09993902,23691.0,23690.0,3.48658804]
["bitfinex","BTCUSD",1659274472197,0.17993902,23691.0,23690.0,3.48658804]
["bitfinex","BTCUSD",1659274472656,0.17993902,23691.0,23690.0,3.35888804]
["bitfinex","BTCUSD",1659274473310,0.09993902,23691.0,23690.0,3.35888804]
["bitfinex","BTCUSD",1659274473742,0.09993902,23691.0,23690.0,3.30888804]
["bitfinex","BTCUSD",1659274473967,0.09993902,23691.0,23690.0,2.27402288]
["bitfinex","BTCUSD",1659274474235,0.17993902,23691.0,23690.0,4.64392907]
["bitfinex","BTCUSD",1659274474444,0.17993902,23691.0,23690.0,4.66009822]
["bitfinex","BTCUSD",1659274475363,0.17993902,23691.0,23690.0,4.69392907]
["bitfinex","BTCUSD",1659274475364,0.09493902,23691.0,23690.0,4.69392907]
["bitfinex","BTCUSD",1659274475590,0.09493902,23691.0,23690.0,4.74392907]
["bitfinex","BTCUSD",1659274476063,0.17493902,23691.0,23690.0,4.95392907]
["bitfinex","BTCUSD",1659274476303,0.17493902,23691.0,23690.0,2.5713794]
["bitfinex","BTCUSD",1659274476519,0.17493902,23691.0,23690.0,2.1493194]
["bitfinex","BTCUSD",1659274477500,0.09493902,23691.0,23690.0,2.1493194]
["bitfinex","BTCUSD",1659274477961,0.09493902,23691.0,23690.0,2.4493194]
["bitfinex","BTCUSD",1659274478182,0.17393902,23691.0,23690.0,1.6866394]
["bitfinex","BTCUSD",1659274478433,0.20861218,23691.0,23690.0,1.3826534]
["bitfinex","BTCUSD",1659274478685,0.17393902,23691.0,23690.0,1.3826534]
["bitfinex","BTCUSD",1659274478911,0.17393902,23691.0,23690.0,0.7498224]
["bitfinex","BTCUSD",1659274479366,0.09493902,23691.0,23690.0,0.7498224]
["bitfinex","BTCUSD",1659274480055,0.15193902,23691.0,23690.0,0.7498224]
["bitfinex","BTCUSD",1659274480297,0.15193902,23691.0,23690.0,1.1498224]
["bitfinex","BTCUSD",1659274481242,0.60925,23696.0,23695.0,9.84606098]
["bitfinex","BTCUSD",1659274481463,0.03175,23696.0,23695.0,9.85192217]
["bitfinex","BTCUSD",1659274482198,0.11075,23696.0,23695.0,9.85192217]
["bitfinex","BTCUSD",1659274483335,0.03175,23696.0,23695.0,9.85192217]
["bitfinex","BTCUSD",1659274483808,0.03374,23697.0,23695.0,9.85192217]
["bitfinex","BTCUSD",1659274484036,0.03374,23697.0,23695.0,10.02962217]
["bitfinex","BTCUSD",1659274484037,0.078,23696.0,23695.0,10.02962217]
["bitfinex","BTCUSD",1659274484708,0.078,23696.0,23695.0,10.331896]
["bitfinex","BTCUSD",1659274484714,0.078,23696.0,23695.0,10.381896]
["bitfinex","BTCUSD",1659274484932,0.078,23696.0,23695.0,10.78915333]
["bitfinex","BTCUSD",1659274485168,0.078,23696.0,23695.0,10.73915333]
["bitfinex","BTCUSD",1659274485388,0.002,23697.0,23695.0,10.73915333]
["bitfinex","BTCUSD",1659274485389,0.002,23697.0,23695.0,11.04597214]
["bitfinex","BTCUSD",1659274485616,0.002,23697.0,23695.0,10.74597214]
["bitfinex","BTCUSD",1659274485841,0.002,23697.0,23695.0,10.74695517]
["bitfinex","BTCUSD",1659274486077,0.081,23697.0,23695.0,10.74695517]
["bitfinex","BTCUSD",1659274486300,0.034814,23696.0,23695.0,9.84833481]
["bitfinex","BTCUSD",1659274486556,0.11274,23697.0,23695.0,9.850596]
["bitfinex","BTCUSD",1659274486778,0.11274,23697.0,23695.0,9.85157903]
["bitfinex","BTCUSD",1659274487236,0.081,23697.0,23695.0,10.21425903]
["bitfinex","BTCUSD",1659274487465,0.002,23697.0,23695.0,10.21425903]
["bitfinex","BTCUSD",1659274488171,0.081,23697.0,23695.0,10.21425903]
["bitfinex","BTCUSD",1659274488601,0.081,23697.0,23696.0,0.00852744]
["bitfinex","BTCUSD",1659274489536,0.002,23697.0,23696.0,0.00852744]
["bitfinex","BTCUSD",1659274490198,0.081,23697.0,23696.0,0.00852744]
["bitfinex","BTCUSD",1659274490948,0.115814,23697.0,23695.0,9.850596]
["bitfinex","BTCUSD",1659274491171,0.081,23697.0,23695.0,10.22180344]
["bitfinex","BTCUSD",1659274491393,0.002,23697.0,23695.0,10.22180344]
["bitfinex","BTCUSD",1659274493196,0.081,23697.0,23695.0,10.22180344]
["bitfinex","BTCUSD",1659274494412,0.081,23697.0,23695.0,0.37574246]
["bitfinex","BTCUSD",1659274494413,0.16,23697.0,23695.0,0.37574246]
["bitfinex","BTCUSD",1659274494864,0.69205904,23696.0,23695.0,0.37574246]
["bitfinex","BTCUSD",1659274495100,1.15605904,23696.0,23695.0,0.00453502]
["bitfinex","BTCUSD",1659274495366,1.12124504,23696.0,23695.0,0.00453502]
["bitfinex","BTCUSD",1659274496050,1.20038588,23696.0,23695.0,0.00453502]
["bitfinex","BTCUSD",1659274496253,1.20024504,23696.0,23695.0,0.00453502]
["bitfinex","BTCUSD",1659274497471,1.12124504,23696.0,23695.0,0.00453502]
["bitfinex","BTCUSD",1659274498198,1.20024504,23696.0,23695.0,0.00453502]
["bitfinex","BTCUSD",1659274499305,1.23505904,23696.0,23695.0,0.00453502]
["bitfinex","BTCUSD",1659274499531,1.15605904,23696.0,23695.0,0.00453502]
["bitfinex","BTCUSD",1659274500017,0.99604504,23696.0,23695.0,0.36977304]
["bitfinex","BTCUSD",1659274500248,1.07504504,23696.0,23695.0,0.36977304]
["bitfinex","BTCUSD",1659274500468,0.95037504,23696.0,23695.0,0.48927502]
["bitfinex","BTCUSD",1659274500707,0.77105904,23696.0,23695.0,0.48927502]
["bitfinex","BTCUSD",1659274500946,0.77105904,23696.0,23695.0,0.49183304]
["bitfinex","BTCUSD",1659274501168,0.77105904,23696.0,23695.0,0.36721502]
["bitfinex","BTCUSD",1659274501385,0.69205904,23696.0,23695.0,0.36721502]
["bitfinex","BTCUSD",1659274501828,0.69205904,23696.0,23695.0,0.37463618]
["bitfinex","BTCUSD",1659274502094,0.69205904,23696.0,23695.0,0.36721502]
["bitfinex","BTCUSD",1659274502316,0.77105904,23696.0,23695.0,0.36721502]
["bitfinex","BTCUSD",1659274502569,0.77105904,23696.0,23695.0,0.00453502]
["bitfinex","BTCUSD",1659274502807,1.10985904,23696.0,23695.0,0.00453502]
["bitfinex","BTCUSD",1659274503241,1.07504504,23696.0,23695.0,0.00453502]
["bitfinex","BTCUSD",1659274503463,0.99604504,23696.0,23695.0,0.00453502]
["bitfinex","BTCUSD",1659274504008,0.99597303,23696.0,23695.0,0.00453502]
["bitfinex","BTCUSD",1659274504236,0.77098703,23696.0,23695.0,0.00453502]
["bitfinex","BTCUSD",1659274504933,1.07497303,23696.0,23695.0,0.00453502]
["bitfinex","BTCUSD",1659274505174,0.77098703,23696.0,23695.0,0.00453502]
["bitfinex","BTCUSD",1659274505403,0.69198703,23696.0,23695.0,0.00453502]
["bitfinex","BTCUSD",1659274505634,0.69198703,23696.0,23695.0,0.36721502]
["bitfinex","BTCUSD",1659274505911,0.69198703,23696.0,23695.0,0.49491502]
["bitfinex","BTCUSD",1659274506136,0.77098703,23696.0,23695.0,0.49491502]
["bitfinex","BTCUSD",1659274507508,0.69198703,23696.0,23695.0,0.49491502]
["bitfinex","BTCUSD",1659274508224,0.77098703,23696.0,23695.0,0.49491502]
["bitfinex","BTCUSD",1659274508682,0.77098703,23696.0,23695.0,0.90217235]
["bitfinex","BTCUSD",1659274508898,0.77098703,23696.0,23695.0,0.53949235]
["bitfinex","BTCUSD",1659274509128,0.77098703,23696.0,23695.0,0.00453502]
["bitfinex","BTCUSD",1659274509358,0.99597303,23696.0,23695.0,0.00453502]
["bitfinex","BTCUSD",1659274509608,0.99597303,23696.0,23695.0,0.0224865]
["bitfinex","BTCUSD",1659274510070,1.07397303,23696.0,23695.0,0.0224865]
["bitfinex","BTCUSD",1659274510743,0.87397303,23696.0,23695.0,0.0224865]
["bitfinex","BTCUSD",1659274511499,0.79597303,23696.0,23695.0,0.0224865]
["bitfinex","BTCUSD",1659274511736,0.83078703,23696.0,23695.0,0.0224865]
["bitfinex","BTCUSD",1659274511969,0.79597303,23696.0,23695.0,0.0224865]
["bitfinex","BTCUSD",1659274512197,0.87397303,23696.0,23695.0,0.0224865]
["bitfinex","BTCUSD",1659274513070,0.87397303,23696.0,23695.0,0.6349265]
["bitfinex","BTCUSD",1659274513310,0.56998703,23696.0,23695.0,0.6349265]
["bitfinex","BTCUSD",1659274513558,0.49198703,23696.0,23695.0,0.5128665]
["bitfinex","BTCUSD",1659274514000,0.56998703,23696.0,23695.0,0.5128665]
["bitfinex","BTCUSD",1659274514231,0.56998703,23696.0,23695.0,0.63482702]
["bitfinex","BTCUSD",1659274514437,0.56998703,23696.0,23695.0,0.51276702]
["bitfinex","BTCUSD",1659274514681,0.56998703,23696.0,23695.0,0.86276702]
["bitfinex","BTCUSD",1659274514915,0.56998703,23696.0,23695.0,0.51276702]
["bitfinex","BTCUSD",1659274515417,0.49198703,23696.0,23695.0,0.51276702]
["bitfinex","BTCUSD",1659274516077,0.56998703,23696.0,23695.0,0.51276702]
["bitfinex","BTCUSD",1659274516794,0.56998703,23696.0,23695.0,1.44208435]
["bitfinex","BTCUSD",1659274517970,0.49198703,23696.0,23695.0,1.44208435]
["bitfinex","BTCUSD",1659274518186,0.57098703,23696.0,23695.0,1.44208435]
["bitfinex","BTCUSD",1659274519337,0.49198703,23696.0,23695.0,1.45472783]
["bitfinex","BTCUSD",1659274520059,0.57098703,23696.0,23695.0,1.45472783]
["bitfinex","BTCUSD",1659274520980,0.57098703,23696.0,23695.0,1.44208435]
["bitfinex","BTCUSD",1659274521472,0.49198703,23696.0,23695.0,1.44208435]
["bitfinex","BTCUSD",1659274521711,0.49198703,23696.0,23695.0,1.45496458]
["bitfinex","BTCUSD",1659274522169,0.57198703,23696.0,23695.0,1.87675258]
["bitfinex","BTCUSD",1659274523439,0.49198703,23696.0,23695.0,1.87675258]
["bitfinex","BTCUSD",1659274524018,0.57198703,23696.0,23695.0,1.87675258]
["bitfinex","BTCUSD",1659274525250,0.49198703,23696.0,23695.0,1.87675258]
["bitfinex","BTCUSD",1659274525892,0.49198703,23696.0,23695.0,2.18073858]
["bitfinex","BTCUSD",1659274526108,0.57198703,23696.0,23695.0,1.87675258]
["bitfinex","BTCUSD",1659274526343,0.57198703,23696.0,23695.0,2.18073858]
["bitfinex","BTCUSD",1659274527271,0.49198703,23696.0,23695.0,2.18073858]
["bitfinex","BTCUSD",1659274527915,0.49198703,23696.0,23695.0,2.19673858]
["bitfinex","BTCUSD",1659274528116,0.56798703,23696.0,23695.0,2.19673858]
["bitfinex","BTCUSD",1659274529414,0.49198703,23696.0,23695.0,2.18073858]
["bitfinex","BTCUSD",1659274529846,0.49198703,23696.0,23695.0,2.19690773]
["bitfinex","BTCUSD",1659274530057,0.49198703,23696.0,23695.0,2.21790773]
["bitfinex","BTCUSD",1659274530269,0.49198703,23696.0,23695.0,2.47768468]
["bitfinex","BTCUSD",1659274530494,0.3885,23706.0,23697.0,0.06616915]
["bitfinex","BTCUSD",1659274530764,0.3885,23706.0,23697.0,1.3365299]
["bitfinex","BTCUSD",1659274530955,0.3885,23706.0,23697.0,1.51219033]
["bitfinex","BTCUSD",1659274531182,0.001,23698.0,23697.0,1.83014181]
["bitfinex","BTCUSD",1659274531381,0.001,23698.0,23697.0,1.88014181]
["bitfinex","BTCUSD",1659274531594,0.001,23698.0,23697.0,1.93014181]
["bitfinex","BTCUSD",1659274531806,0.001,23698.0,23697.0,1.80244181]
["bitfinex","BTCUSD",1659274532232,0.001,23698.0,23697.0,1.77070181]
["bitfinex","BTCUSD",1659274533447,0.001,23698.0,23697.0,1.00779191]
["bitfinex","BTCUSD",1659274533684,0.001,23698.0,23697.0,1.05532496]
["bitfinex","BTCUSD",1659274533930,0.001,23698.0,23697.0,1.10532496]
["bitfinex","BTCUSD",1659274534158,0.001,23698.0,23697.0,1.31618696]
["bitfinex","BTCUSD",1659274534653,0.001,23698.0,23697.0,1.23737696]
["bitfinex","BTCUSD",1659274534883,0.001,23698.0,23697.0,1.12120781]
["bitfinex","BTCUSD",1659274535103,0.001,23698.0,23697.0,1.17795781]
["bitfinex","BTCUSD",1659274535324,0.001,23698.0,23697.0,1.12795781]
["bitfinex","BTCUSD",1659274535775,0.001,23698.0,23697.0,1.07353632]
["bitfinex","BTCUSD",1659274536002,0.001,23698.0,23697.0,1.14353632]
["bitfinex","BTCUSD",1659274536653,0.001,23698.0,23697.0,1.14587474]
["bitfinex","BTCUSD",1659274537096,0.62513,23705.0,23697.0,1.14587474]
["bitfinex","BTCUSD",1659274537328,0.62513,23705.0,23700.0,0.1282]
["bitfinex","BTCUSD",1659274537589,0.62513,23705.0,23701.0,0.04191886]
["bitfinex","BTCUSD",1659274537785,0.034814,23704.0,23702.0,0.01795148]
["bitfinex","BTCUSD",1659274538009,0.0252,23704.0,23702.0,0.01795148]
["bitfinex","BTCUSD",1659274538235,0.45,23703.0,23702.0,0.01795148]
["bitfinex","BTCUSD",1659274539382,0.753986,23703.0,23702.0,0.01795148]
["bitfinex","BTCUSD",1659274539594,0.46101181,23703.0,23702.0,0.01795148]
["bitfinex","BTCUSD",1659274539811,0.49215341,23703.0,23702.0,0.01795148]
["bitfinex","BTCUSD",1659274540046,0.45733941,23703.0,23702.0,0.01795148]
["bitfinex","BTCUSD",1659274540317,0.61113941,23703.0,23702.0,0.01795148]
["bitfinex","BTCUSD",1659274540486,0.91512541,23703.0,23702.0,1.48e-06]
["bitfinex","BTCUSD",1659274540717,1.98880914,23703.0,23702.0,1.48e-06]
["bitfinex","BTCUSD",1659274540926,0.12529235,23702.0,23701.0,7.75e-06]
["bitfinex","BTCUSD",1659274541141,0.33634835,23702.0,23701.0,7.75e-06]
["bitfinex","BTCUSD",1659274541375,0.93564835,23702.0,23701.0,7.75e-06]
["bitfinex","BTCUSD",1659274541608,0.93564835,23702.0,23696.0,0.1282]
["bitfinex","BTCUSD",1659274541820,0.75633235,23702.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659274542038,0.72459235,23702.0,23699.0,0.1282]
["bitfinex","BTCUSD",1659274542458,0.12529235,23702.0,23699.0,0.1282]
["bitfinex","BTCUSD",1659274543365,9.235e-05,23702.0,23699.0,0.1282]
["bitfinex","BTCUSD",1659274545001,0.02529235,23702.0,23699.0,0.1782]
["bitfinex","BTCUSD",1659274545453,0.02529235,23702.0,23699.0,0.1282]
["bitfinex","BTCUSD",1659274545678,0.02529235,23702.0,23699.0,0.2282]
["bitfinex","BTCUSD",1659274545914,0.02529235,23702.0,23699.0,0.1782]
["bitfinex","BTCUSD",1659274546171,9.235e-05,23702.0,23699.0,0.1782]
["bitfinex","BTCUSD",1659274546382,9.235e-05,23702.0,23699.0,0.2282]
["bitfinex","BTCUSD",1659274546614,9.235e-05,23702.0,23699.0,0.1782]
["bitfinex","BTCUSD",1659274547067,9.235e-05,23702.0,23699.0,0.2282]
["bitfinex","BTCUSD",1659274547292,9.235e-05,23702.0,23699.0,0.1782]
["bitfinex","BTCUSD",1659274547750,9.235e-05,23702.0,23699.0,0.2282]
["bitfinex","BTCUSD",1659274547975,9.235e-05,23702.0,23700.0,0.05]
["bitfinex","BTCUSD",1659274548471,9.235e-05,23702.0,23699.0,0.1782]
["bitfinex","BTCUSD",1659274548742,9.235e-05,23702.0,23699.0,0.1282]
["bitfinex","BTCUSD",1659274549180,9.235e-05,23702.0,23699.0,0.339084]
["bitfinex","BTCUSD",1659274549420,9.235e-05,23702.0,23699.0,0.389084]
["bitfinex","BTCUSD",1659274549647,9.235e-05,23702.0,23700.0,0.3]
["bitfinex","BTCUSD",1659274549864,9.235e-05,23702.0,23701.0,0.339047]
["bitfinex","BTCUSD",1659274550156,9.235e-05,23702.0,23701.0,1.110731]
["bitfinex","BTCUSD",1659274550600,9.235e-05,23702.0,23701.0,1.51798833]
["bitfinex","BTCUSD",1659274551058,9.235e-05,23702.0,23701.0,1.09630433]
["bitfinex","BTCUSD",1659274551296,9.235e-05,23702.0,23701.0,1.04630433]
["bitfinex","BTCUSD",1659274551512,9.235e-05,23702.0,23701.0,1.09630433]
["bitfinex","BTCUSD",1659274551734,9.235e-05,23702.0,23701.0,1.04630433]
["bitfinex","BTCUSD",1659274552428,9.235e-05,23702.0,23701.0,0.639047]
["bitfinex","BTCUSD",1659274552863,9.235e-05,23702.0,23701.0,0.339047]
["bitfinex","BTCUSD",1659274554959,9.235e-05,23702.0,23701.0,0.639047]
["bitfinex","BTCUSD",1659274555645,9.235e-05,23702.0,23701.0,0.6422567]
["bitfinex","BTCUSD",1659274555900,9.235e-05,23702.0,23701.0,0.639047]
["bitfinex","BTCUSD",1659274556351,9.235e-05,23702.0,23701.0,0.339047]
["bitfinex","BTCUSD",1659274556813,9.235e-05,23702.0,23701.0,0.6422567]
["bitfinex","BTCUSD",1659274557024,9.235e-05,23702.0,23701.0,0.3422567]
["bitfinex","BTCUSD",1659274557246,9.235e-05,23702.0,23701.0,0.339047]
["bitfinex","BTCUSD",1659274557966,9.235e-05,23702.0,23701.0,0.35842585]
["bitfinex","BTCUSD",1659274558189,9.235e-05,23702.0,23701.0,1.06568318]
["bitfinex","BTCUSD",1659274558636,9.235e-05,23702.0,23701.0,0.76568318]
["bitfinex","BTCUSD",1659274558875,9.235e-05,23702.0,23701.0,1.06568318]
["bitfinex","BTCUSD",1659274559095,9.235e-05,23702.0,23701.0,1.11568318]
["bitfinex","BTCUSD",1659274560996,9.235e-05,23702.0,23701.0,0.76583311]
["bitfinex","BTCUSD",1659274561450,9.235e-05,23702.0,23701.0,0.76247348]
["bitfinex","BTCUSD",1659274561960,9.235e-05,23702.0,23701.0,0.76554824]
["bitfinex","BTCUSD",1659274562394,9.235e-05,23702.0,23701.0,1.06554824]
["bitfinex","BTCUSD",1659274563280,9.235e-05,23702.0,23701.0,1.11554824]
["bitfinex","BTCUSD",1659274563716,9.235e-05,23702.0,23701.0,1.16554824]
["bitfinex","BTCUSD",1659274564895,1.19693085,23715.0,23710.0,8.75980674]
["bitfinex","BTCUSD",1659274565136,0.44207133,23711.0,23710.0,8.75980674]
["bitfinex","BTCUSD",1659274565346,0.40725733,23711.0,23710.0,8.75980674]
["bitfinex","BTCUSD",1659274568534,0.40725733,23711.0,23710.0,8.76239337]
["bitfinex","BTCUSD",1659274569000,0.01052687,23711.0,23710.0,8.76239337]
["bitfinex","BTCUSD",1659274569209,0.01052687,23711.0,23710.0,8.89059337]
["bitfinex","BTCUSD",1659274570680,0.01052687,23711.0,23710.0,9.10059337]
["bitfinex","BTCUSD",1659274570945,0.01052687,23711.0,23710.0,8.96980674]
["bitfinex","BTCUSD",1659274571595,0.01066771,23711.0,23710.0,8.96980674]
["bitfinex","BTCUSD",1659274571830,0.01052687,23711.0,23710.0,8.97239337]
["bitfinex","BTCUSD",1659274573869,0.01052687,23711.0,23710.0,8.97188927]
["bitfinex","BTCUSD",1659274574162,0.01400155,23711.0,23710.0,8.97188927]
["bitfinex","BTCUSD",1659274578878,0.01400155,23711.0,23710.0,8.96980674]
["bitfinex","BTCUSD",1659274579151,0.01400155,23711.0,23710.0,8.97332597]
["bitfinex","BTCUSD",1659274580291,0.40546149,23712.0,23710.0,8.97332597]
["bitfinex","BTCUSD",1659274580508,0.40019521,23712.0,23710.0,8.97332597]
["bitfinex","BTCUSD",1659274581232,0.01028469,23711.0,23710.0,8.97332597]
["bitfinex","BTCUSD",1659274582329,0.00478469,23711.0,23710.0,8.97393953]
["bitfinex","BTCUSD",1659274582544,0.00478469,23711.0,23710.0,8.96980674]
["bitfinex","BTCUSD",1659274583213,0.00997354,23711.0,23710.0,8.96980674]
["bitfinex","BTCUSD",1659274583432,0.00997354,23711.0,23710.0,8.97393953]
["bitfinex","BTCUSD",1659274596599,0.01894461,23711.0,23710.0,8.97393953]
["bitfinex","BTCUSD",1659274597069,0.01894461,23711.0,23710.0,8.96980674]
["bitfinex","BTCUSD",1659274597283,0.01894461,23711.0,23710.0,8.97015912]
["bitfinex","BTCUSD",1659274603247,0.001,23713.0,23712.0,0.01616915]
["bitfinex","BTCUSD",1659274603469,0.001,23713.0,23712.0,1.01613248]
["bitfinex","BTCUSD",1659274603692,0.001,23713.0,23712.0,2.6746645]
["bitfinex","BTCUSD",1659274603924,0.001,23713.0,23712.0,2.68730798]
["bitfinex","BTCUSD",1659274604396,0.001,23713.0,23712.0,2.55880798]
["bitfinex","BTCUSD",1659274604623,0.00724471,23713.0,23712.0,2.55880798]
["bitfinex","BTCUSD",1659274604824,0.00724471,23713.0,23712.0,2.50880798]
["bitfinex","BTCUSD",1659274605255,0.00724471,23713.0,23712.0,2.52708798]
["bitfinex","BTCUSD",1659274605495,0.00724471,23713.0,23712.0,2.55880798]
["bitfinex","BTCUSD",1659274606394,0.00724471,23713.0,23712.0,2.52708798]
["bitfinex","BTCUSD",1659274606601,0.00724471,23713.0,23712.0,2.55880798]
["bitfinex","BTCUSD",1659274606946,0.00724471,23713.0,23712.0,2.52708798]
["bitfinex","BTCUSD",1659274607162,0.02212985,23713.0,23712.0,2.55880798]
["bitfinex","BTCUSD",1659274607798,0.02212985,23713.0,23712.0,2.15207596]
["bitfinex","BTCUSD",1659274608016,0.02212985,23713.0,23712.0,1.81636996]
["bitfinex","BTCUSD",1659274608326,0.02212985,23713.0,23712.0,2.17035596]
["bitfinex","BTCUSD",1659274608532,0.02212985,23713.0,23712.0,1.86636996]
["bitfinex","BTCUSD",1659274608752,0.02212985,23713.0,23712.0,1.81636996]
["bitfinex","BTCUSD",1659274608964,0.13076471,23713.0,23712.0,0.99865733]
["bitfinex","BTCUSD",1659274609168,0.00724471,23713.0,23710.0,8.97015912]
["bitfinex","BTCUSD",1659274609383,0.00724471,23713.0,23710.0,0.61760971]
["bitfinex","BTCUSD",1659274609807,0.04205871,23713.0,23710.0,0.21035238]
["bitfinex","BTCUSD",1659274610028,0.04205871,23713.0,23710.0,0.26735238]
["bitfinex","BTCUSD",1659274610244,0.34604471,23713.0,23710.0,0.26735238]
["bitfinex","BTCUSD",1659274610457,0.00724471,23713.0,23710.0,0.26735238]
["bitfinex","BTCUSD",1659274611370,0.303986,23712.0,23710.0,0.21035238]
["bitfinex","BTCUSD",1659274611571,0.58995064,23713.0,23710.0,0.21035238]
["bitfinex","BTCUSD",1659274611774,0.3,23711.0,23710.0,0.21035238]
["bitfinex","BTCUSD",1659274611980,0.3,23711.0,23710.0,0.21065613]
["bitfinex","BTCUSD",1659274612427,0.30014084,23711.0,23710.0,0.21]
["bitfinex","BTCUSD",1659274612666,0.3,23711.0,23710.0,0.21]
["bitfinex","BTCUSD",1659274613589,0.603986,23711.0,23710.0,0.21]
["bitfinex","BTCUSD",1659274614496,0.60988046,23711.0,23710.0,0.21]
["bitfinex","BTCUSD",1659274614706,0.30589446,23711.0,23710.0,0.21]
["bitfinex","BTCUSD",1659274615348,0.62166938,23711.0,23710.0,0.21]
["bitfinex","BTCUSD",1659274615569,0.31768338,23711.0,23710.0,0.21]
["bitfinex","BTCUSD",1659274615990,0.62166938,23711.0,23710.0,0.21]
["bitfinex","BTCUSD",1659274616444,0.31768338,23711.0,23710.0,0.21]
["bitfinex","BTCUSD",1659274616665,0.62166938,23711.0,23710.0,0.21]
["bitfinex","BTCUSD",1659274616880,0.31768338,23711.0,23710.0,0.21]
["bitfinex","BTCUSD",1659274617120,0.62166938,23711.0,23710.0,0.21]
["bitfinex","BTCUSD",1659274617354,0.31768338,23711.0,23710.0,0.21]
["bitfinex","BTCUSD",1659274617801,0.62166938,23711.0,23710.0,0.21]
["bitfinex","BTCUSD",1659274618013,0.31768338,23711.0,23710.0,0.21]
["bitfinex","BTCUSD",1659274619342,0.01768338,23711.0,23710.0,0.21]
["bitfinex","BTCUSD",1659274622644,0.01768338,23711.0,23710.0,0.3879]
["bitfinex","BTCUSD",1659274624032,0.01768338,23711.0,23710.0,0.6879]
["bitfinex","BTCUSD",1659274624498,0.01768338,23711.0,23710.0,0.5161]
["bitfinex","BTCUSD",1659274624729,0.01768338,23711.0,23710.0,0.8161]
["bitfinex","BTCUSD",1659274627553,0.01759124,23711.0,23710.0,0.8161]
["bitfinex","BTCUSD",1659274628426,0.01759124,23711.0,23710.0,1.22335733]
["bitfinex","BTCUSD",1659274632068,0.01759124,23711.0,23710.0,1.21835733]
["bitfinex","BTCUSD",1659274634092,0.01759124,23711.0,23710.0,1.23452648]
["bitfinex","BTCUSD",1659274638464,0.01759124,23711.0,23710.0,1.53851248]
["bitfinex","BTCUSD",1659274638695,0.01759124,23711.0,23710.0,1.23452648]
["bitfinex","BTCUSD",1659274641514,0.01759124,23711.0,23710.0,1.21835733]
["bitfinex","BTCUSD",1659274645496,1.04418932,23731.0,23720.0,9.01620283]
["bitfinex","BTCUSD",1659274645727,0.44407133,23721.0,23720.0,9.01620283]
["bitfinex","BTCUSD",1659274645948,0.39393049,23721.0,23720.0,9.01620283]
["bitfinex","BTCUSD",1659274646662,0.39407133,23721.0,23720.0,9.01620283]
["bitfinex","BTCUSD",1659274647125,0.47790218,23721.0,23720.0,9.01620283]
["bitfinex","BTCUSD",1659274647339,0.97790218,23721.0,23720.0,9.01620283]
["bitfinex","BTCUSD",1659274647562,0.47790218,23721.0,23720.0,9.01620283]
["bitfinex","BTCUSD",1659274648007,0.49537439,23721.0,23720.0,9.01620283]
["bitfinex","BTCUSD",1659274648917,0.79936039,23721.0,23720.0,8.49565693]
["bitfinex","BTCUSD",1659274649171,0.49537439,23721.0,23720.0,8.49565693]
["bitfinex","BTCUSD",1659274649394,0.79537439,23721.0,23720.0,8.49565693]
["bitfinex","BTCUSD",1659274650762,0.49537439,23721.0,23720.0,8.49565693]
["bitfinex","BTCUSD",1659274653034,0.74537439,23721.0,23720.0,8.49565693]
["bitfinex","BTCUSD",1659274653273,0.74537439,23721.0,23720.0,0.86719171]
["bitfinex","BTCUSD",1659274653274,3.10386026,23721.0,23720.0,0.86719171]
["bitfinex","BTCUSD",1659274653492,0.6939,23719.0,23710.0,0.1779]
["bitfinex","BTCUSD",1659274653721,0.4418,23716.0,23710.0,0.1779]
["bitfinex","BTCUSD",1659274653953,0.21314685,23714.0,23710.0,0.1779]
["bitfinex","BTCUSD",1659274654179,0.71124333,23713.0,23710.0,0.1779]
["bitfinex","BTCUSD",1659274654424,0.1252,23711.0,23710.0,0.10596746]
["bitfinex","BTCUSD",1659274654657,0.46301685,23711.0,23710.0,0.10596746]
["bitfinex","BTCUSD",1659274655117,0.87027418,23711.0,23710.0,0.10596746]
["bitfinex","BTCUSD",1659274656036,0.88774639,23711.0,23710.0,0.10596746]
["bitfinex","BTCUSD",1659274656286,0.94174639,23711.0,23710.0,0.10596746]
["bitfinex","BTCUSD",1659274657209,0.94188723,23711.0,23710.0,0.10596746]
["bitfinex","BTCUSD",1659274657433,0.88788723,23711.0,23710.0,0.10596746]
["bitfinex","BTCUSD",1659274657648,1.32968723,23711.0,23710.0,0.10596746]
["bitfinex","BTCUSD",1659274658126,1.38368723,23711.0,23710.0,0.10596746]
["bitfinex","BTCUSD",1659274659456,1.32968723,23711.0,23710.0,0.31596746]
["bitfinex","BTCUSD",1659274660126,1.38368723,23711.0,23710.0,0.31596746]
["bitfinex","BTCUSD",1659274661728,0.94188723,23711.0,23710.0,0.31596746]
["bitfinex","BTCUSD",1659274662033,0.88774639,23711.0,23710.0,0.31596746]
["bitfinex","BTCUSD",1659274662247,0.90891554,23711.0,23710.0,0.31596746]
["bitfinex","BTCUSD",1659274663145,0.94274639,23711.0,23710.0,0.31596746]
["bitfinex","BTCUSD",1659274663370,0.88774639,23711.0,23710.0,0.31596746]
["bitfinex","BTCUSD",1659274664065,0.94274639,23711.0,23710.0,0.31596746]
["bitfinex","BTCUSD",1659274665486,0.94288723,23711.0,23710.0,0.31596746]
["bitfinex","BTCUSD",1659274665698,0.88788723,23711.0,23710.0,0.31596746]
["bitfinex","BTCUSD",1659274666160,0.94288723,23711.0,23710.0,0.31596746]
["bitfinex","BTCUSD",1659274667311,1.38468723,23711.0,23710.0,0.31596746]
["bitfinex","BTCUSD",1659274667514,1.32968723,23711.0,23710.0,0.31596746]
["bitfinex","BTCUSD",1659274668206,1.38468723,23711.0,23710.0,0.31596746]
["bitfinex","BTCUSD",1659274669364,1.32968723,23711.0,23710.0,0.31596746]
["bitfinex","BTCUSD",1659274670044,1.38468723,23711.0,23710.0,0.31596746]
["bitfinex","BTCUSD",1659274671399,1.32968723,23711.0,23710.0,0.31596746]
["bitfinex","BTCUSD",1659274675240,1.38468723,23711.0,23710.0,0.31596746]
["bitfinex","BTCUSD",1659274676566,1.32968723,23711.0,23710.0,0.31596746]
["bitfinex","BTCUSD",1659274679319,1.29585638,23711.0,23710.0,0.31596746]
["bitfinex","BTCUSD",1659274679749,1.35071554,23711.0,23710.0,0.31596746]
["bitfinex","BTCUSD",1659274680848,1.35071554,23711.0,23710.0,0.2871847]
["bitfinex","BTCUSD",1659274681050,1.29571554,23711.0,23710.0,0.2871847]
["bitfinex","BTCUSD",1659274681281,1.29085638,23711.0,23710.0,0.2871847]
["bitfinex","BTCUSD",1659274681692,1.22544936,23711.0,23710.0,0.32442521]
["bitfinex","BTCUSD",1659274681915,0.78364936,23711.0,23710.0,0.32442521]
["bitfinex","BTCUSD",1659274682026,0.37639203,23711.0,23710.0,0.32442521]
["bitfinex","BTCUSD",1659274682228,0.43139203,23711.0,23710.0,0.32442521]
["bitfinex","BTCUSD",1659274682457,0.12740603,23711.0,23710.0,0.32442521]
["bitfinex","BTCUSD",1659274682669,0.12754687,23711.0,23710.0,0.2871847]
["bitfinex","BTCUSD",1659274682918,0.01740603,23711.0,23710.0,0.2871847]
["bitfinex","BTCUSD",1659274683817,0.01740603,23711.0,23710.0,0.32985205]
["bitfinex","BTCUSD",1659274685819,0.09640603,23711.0,23710.0,0.2871847]
["bitfinex","BTCUSD",1659274686742,0.09640603,23711.0,23710.0,0.32185786]
["bitfinex","BTCUSD",1659274687195,0.01740603,23711.0,23710.0,0.2871847]
["bitfinex","BTCUSD",1659274687704,0.01740603,23711.0,23710.0,0.32442429]
["bitfinex","BTCUSD",1659274687929,0.06940603,23711.0,23710.0,0.32442429]
["bitfinex","BTCUSD",1659274689265,0.01740603,23711.0,23710.0,0.32442429]
["bitfinex","BTCUSD",1659274689918,0.08640603,23711.0,23710.0,0.32442429]
["bitfinex","BTCUSD",1659274690357,0.08640603,23711.0,23710.0,0.2871847]
["bitfinex","BTCUSD",1659274691312,0.01740603,23711.0,23710.0,0.32185786]
["bitfinex","BTCUSD",1659274691996,0.01740603,23711.0,23710.0,0.2871847]
["bitfinex","BTCUSD",1659274691997,0.08554687,23711.0,23710.0,0.2871847]
["bitfinex","BTCUSD",1659274692233,0.08540603,23711.0,23710.0,0.2871847]
["bitfinex","BTCUSD",1659274693811,0.01740603,23711.0,23710.0,0.2871847]
["bitfinex","BTCUSD",1659274694021,0.08040603,23711.0,23710.0,0.2871847]
["bitfinex","BTCUSD",1659274695207,0.01740603,23711.0,23710.0,0.2871847]
["bitfinex","BTCUSD",1659274695873,0.08040603,23711.0,23710.0,0.2871847]
["bitfinex","BTCUSD",1659274697128,0.01740603,23711.0,23710.0,0.2871847]
["bitfinex","BTCUSD",1659274697965,0.08040603,23711.0,23710.0,0.2871847]
["bitfinex","BTCUSD",1659274699164,0.01740603,23711.0,23710.0,0.2871847]
["bitfinex","BTCUSD",1659274700066,0.06140603,23711.0,23710.0,0.2871847]
["bitfinex","BTCUSD",1659274701225,0.01740603,23711.0,23710.0,0.28708911]
["bitfinex","BTCUSD",1659274701934,0.06140603,23711.0,23710.0,0.28708911]
["bitfinex","BTCUSD",1659274703388,0.01740603,23711.0,23710.0,1.29833244]
["bitfinex","BTCUSD",1659274703638,0.01740603,23711.0,23710.0,0.99434644]
["bitfinex","BTCUSD",1659274704114,0.06140603,23711.0,23710.0,0.99434644]
["bitfinex","BTCUSD",1659274705233,0.01740603,23711.0,23710.0,0.99434644]
["bitfinex","BTCUSD",1659274705446,0.01740603,23711.0,23710.0,0.69434644]
["bitfinex","BTCUSD",1659274705674,0.01740603,23711.0,23710.0,0.99434644]
["bitfinex","BTCUSD",1659274705927,0.07340603,23711.0,23710.0,0.99434644]
["bitfinex","BTCUSD",1659274707341,0.01740603,23711.0,23710.0,0.99434644]
["bitfinex","BTCUSD",1659274708006,0.07340603,23711.0,23710.0,1.29833244]
["bitfinex","BTCUSD",1659274708258,0.07340603,23711.0,23710.0,1.31450159]
["bitfinex","BTCUSD",1659274708494,0.07340603,23711.0,23710.0,1.01051559]
["bitfinex","BTCUSD",1659274708731,0.07340603,23711.0,23710.0,1.62879049]
["bitfinex","BTCUSD",1659274708941,0.07340603,23711.0,23710.0,1.66042049]
["bitfinex","BTCUSD",1659274709365,0.01740603,23711.0,23710.0,1.66042049]
["bitfinex","BTCUSD",1659274709573,0.01740603,23711.0,23710.0,1.62879049]
["bitfinex","BTCUSD",1659274710052,0.07440603,23711.0,23710.0,1.62879049]
["bitfinex","BTCUSD",1659274711160,0.01740603,23711.0,23710.0,1.62879049]
["bitfinex","BTCUSD",1659274711829,0.01740603,23711.0,23710.0,1.31450159]
["bitfinex","BTCUSD",1659274712059,0.08740603,23711.0,23710.0,1.31450159]
["bitfinex","BTCUSD",1659274713184,0.01740603,23711.0,23710.0,1.31450159]
["bitfinex","BTCUSD",1659274713905,0.08740603,23711.0,23710.0,1.31450159]
["bitfinex","BTCUSD",1659274714591,0.08740603,23711.0,23710.0,1.29833244]
["bitfinex","BTCUSD",1659274714857,0.09290945,23711.0,23710.0,0.69434644]
["bitfinex","BTCUSD",1659274715311,0.02290945,23711.0,23710.0,0.69434644]
["bitfinex","BTCUSD",1659274716041,0.03290945,23711.0,23710.0,0.35908911]
["bitfinex","BTCUSD",1659274716720,0.03290945,23711.0,23710.0,0.35408911]
["bitfinex","BTCUSD",1659274717188,0.03290945,23711.0,23710.0,0.28208911]
["bitfinex","BTCUSD",1659274717189,0.02290945,23711.0,23710.0,0.28208911]
["bitfinex","BTCUSD",1659274717872,0.03383085,23717.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274718098,0.71124333,23716.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274718327,0.58671417,23715.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274718600,0.03383085,23717.0,23712.0,2.01176371]
["bitfinex","BTCUSD",1659274718601,0.40725733,23714.0,23712.0,2.01176371]
["bitfinex","BTCUSD",1659274719053,0.43245733,23714.0,23712.0,2.01176371]
["bitfinex","BTCUSD",1659274719497,0.05,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274719722,0.43259817,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274719951,0.47545733,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274720852,0.05,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274721089,0.47545733,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274721291,0.40725733,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274721544,0.43245733,23714.0,23712.0,1.97953571]
["bitfinex","BTCUSD",1659274721773,0.4481866,23714.0,23712.0,1.97953571]
["bitfinex","BTCUSD",1659274721991,0.4911866,23714.0,23712.0,1.97953571]
["bitfinex","BTCUSD",1659274723334,0.4481866,23714.0,23712.0,1.97953571]
["bitfinex","BTCUSD",1659274724049,0.05872927,23714.0,23712.0,1.97953571]
["bitfinex","BTCUSD",1659274725406,0.01572927,23714.0,23712.0,1.97953571]
["bitfinex","BTCUSD",1659274725625,0.01572927,23714.0,23712.0,2.45296219]
["bitfinex","BTCUSD",1659274725857,0.01572927,23714.0,23713.0,0.4286]
["bitfinex","BTCUSD",1659274725858,0.08072927,23714.0,23713.0,0.4286]
["bitfinex","BTCUSD",1659274726986,0.08072927,23714.0,23713.0,0.3]
["bitfinex","BTCUSD",1659274727675,0.01572927,23714.0,23713.0,0.3]
["bitfinex","BTCUSD",1659274727887,0.07272927,23714.0,23713.0,0.8836]
["bitfinex","BTCUSD",1659274728124,0.07272927,23714.0,23713.0,0.5836]
["bitfinex","BTCUSD",1659274728341,0.07272927,23714.0,23713.0,0.8836]
["bitfinex","BTCUSD",1659274729095,0.07272927,23714.0,23713.0,0.8336]
["bitfinex","BTCUSD",1659274729317,0.01572927,23714.0,23713.0,0.8336]
["bitfinex","BTCUSD",1659274729779,0.01572927,23714.0,23713.0,0.5336]
["bitfinex","BTCUSD",1659274729996,0.07272927,23714.0,23713.0,0.5336]
["bitfinex","BTCUSD",1659274731784,0.01572927,23714.0,23713.0,0.5336]
["bitfinex","BTCUSD",1659274732008,0.06772927,23714.0,23713.0,0.5336]
["bitfinex","BTCUSD",1659274732937,0.06787011,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274733201,0.01572927,23714.0,23712.0,1.97727686]
["bitfinex","BTCUSD",1659274733441,0.01572927,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274733890,0.05172927,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274735251,0.01572927,23714.0,23713.0,0.00852744]
["bitfinex","BTCUSD",1659274735979,0.01572927,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274735980,0.06872927,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274737176,0.01587011,23714.0,23712.0,1.98561799]
["bitfinex","BTCUSD",1659274737422,0.01572927,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274737876,0.06872927,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274738338,0.06887011,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274738567,0.06872927,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274739245,0.01572927,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274739537,0.01587011,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274739773,0.01572927,23714.0,23712.0,2.02029115]
["bitfinex","BTCUSD",1659274739988,0.06872927,23714.0,23712.0,2.02029115]
["bitfinex","BTCUSD",1659274740211,0.06872927,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274740443,0.06887011,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274740932,0.06887011,23714.0,23712.0,2.02029115]
["bitfinex","BTCUSD",1659274741163,0.01587011,23714.0,23712.0,2.02029115]
["bitfinex","BTCUSD",1659274741386,0.01572927,23714.0,23712.0,2.02029115]
["bitfinex","BTCUSD",1659274742116,0.06872927,23714.0,23712.0,2.02029115]
["bitfinex","BTCUSD",1659274743005,0.06872927,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274743227,0.01572927,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274743952,0.06872927,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274744169,0.06872927,23714.0,23712.0,2.02029115]
["bitfinex","BTCUSD",1659274745319,0.01572927,23714.0,23712.0,2.02029115]
["bitfinex","BTCUSD",1659274746882,0.01587011,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274747382,0.06887011,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274747616,0.06872927,23714.0,23712.0,2.01386186]
["bitfinex","BTCUSD",1659274748065,0.12172927,23714.0,23712.0,2.01386186]
["bitfinex","BTCUSD",1659274748755,0.01572927,23714.0,23712.0,2.01386186]
["bitfinex","BTCUSD",1659274749955,0.06872927,23714.0,23712.0,2.01386186]
["bitfinex","BTCUSD",1659274750619,0.06872927,23714.0,23713.0,0.03467316]
["bitfinex","BTCUSD",1659274750839,0.06872927,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274751323,0.01572927,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274751953,0.06887011,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274752428,0.06872927,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274752690,0.06872927,23714.0,23713.0,0.03467316]
["bitfinex","BTCUSD",1659274753382,0.01565691,23714.0,23713.0,0.03467316]
["bitfinex","BTCUSD",1659274753611,0.01565691,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274753851,0.01565691,23714.0,23712.0,2.01176371]
["bitfinex","BTCUSD",1659274754041,0.06865691,23714.0,23712.0,2.01176371]
["bitfinex","BTCUSD",1659274754703,0.06865691,23714.0,23713.0,0.00397691]
["bitfinex","BTCUSD",1659274755260,0.01565691,23714.0,23713.0,0.00397691]
["bitfinex","BTCUSD",1659274755908,0.06865691,23714.0,23712.0,2.01176371]
["bitfinex","BTCUSD",1659274756125,0.06865691,23714.0,23713.0,0.00397691]
["bitfinex","BTCUSD",1659274756536,0.06865691,23714.0,23712.0,2.01176371]
["bitfinex","BTCUSD",1659274757074,0.01565691,23714.0,23713.0,0.00397691]
["bitfinex","BTCUSD",1659274757803,0.06865691,23714.0,23713.0,0.00397691]
["bitfinex","BTCUSD",1659274759156,0.01565691,23714.0,23713.0,0.00397691]
["bitfinex","BTCUSD",1659274759920,0.06865691,23714.0,23713.0,0.00397691]
["bitfinex","BTCUSD",1659274760789,0.06358067,23714.0,23713.0,0.00397691]
["bitfinex","BTCUSD",1659274761516,0.06872488,23714.0,23713.0,0.00397691]
["bitfinex","BTCUSD",1659274761721,0.01572488,23714.0,23713.0,0.00397691]
["bitfinex","BTCUSD",1659274762603,0.01572488,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274762856,0.01572488,23714.0,23712.0,2.01217492]
["bitfinex","BTCUSD",1659274763754,0.06872488,23714.0,23712.0,2.01217492]
["bitfinex","BTCUSD",1659274764441,0.12172488,23714.0,23712.0,2.01217492]
["bitfinex","BTCUSD",1659274765165,0.01572488,23714.0,23712.0,2.01217492]
["bitfinex","BTCUSD",1659274765395,0.01572488,23714.0,23712.0,2.02834407]
["bitfinex","BTCUSD",1659274766081,0.06872488,23714.0,23712.0,2.02834407]
["bitfinex","BTCUSD",1659274767318,0.01572488,23714.0,23712.0,2.02834407]
["bitfinex","BTCUSD",1659274767962,0.06872488,23714.0,23712.0,2.02834407]
["bitfinex","BTCUSD",1659274769327,0.01572488,23714.0,23712.0,2.02834407]
["bitfinex","BTCUSD",1659274769981,0.06872488,23714.0,23712.0,2.02834407]
["bitfinex","BTCUSD",1659274771393,0.01572488,23714.0,23712.0,2.02834407]
["bitfinex","BTCUSD",1659274771845,0.06872488,23714.0,23712.0,2.02834407]
["bitfinex","BTCUSD",1659274772067,0.06886572,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274772793,0.06872488,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274773675,0.01572488,23714.0,23713.0,0.0370639]
["bitfinex","BTCUSD",1659274773890,0.06872488,23714.0,23713.0,0.0370639]
["bitfinex","BTCUSD",1659274774840,0.06886572,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274775055,0.06872488,23714.0,23712.0,2.01415455]
["bitfinex","BTCUSD",1659274775301,0.01572488,23714.0,23712.0,2.01415455]
["bitfinex","BTCUSD",1659274775970,0.06872488,23714.0,23712.0,2.01415455]
["bitfinex","BTCUSD",1659274777103,0.06886572,23714.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274777339,0.01572488,23714.0,23712.0,2.01642593]
["bitfinex","BTCUSD",1659274778031,0.06872488,23714.0,23712.0,2.01642593]
["bitfinex","BTCUSD",1659274781174,0.01572488,23714.0,23712.0,2.01642593]
["bitfinex","BTCUSD",1659274781613,0.01565245,23714.0,23712.0,2.01642593]
["bitfinex","BTCUSD",1659274782796,0.06865245,23714.0,23712.0,2.01642593]
["bitfinex","BTCUSD",1659274783927,0.73842014,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274784155,1.91546053,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274784409,1.60224039,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274784636,2.04404039,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274785324,1.83319839,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274786045,1.91219839,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274787253,1.83319839,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274787931,1.91219839,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274788131,1.65724333,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274788393,1.70724333,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274788596,2.26810033,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274788851,2.68981533,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274789080,2.34487637,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274789296,1.91768137,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274789777,1.96768137,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274790001,2.09668137,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274790461,1.99668137,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274790694,1.87316137,23713.0,23712.0,1.97791223]
["bitfinex","BTCUSD",1659274791395,2.14416137,23713.0,23712.0,1.97791223]
["bitfinex","BTCUSD",1659274792070,2.22316137,23713.0,23712.0,1.97791223]
["bitfinex","BTCUSD",1659274792291,2.22316137,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274792513,2.40174241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274792776,2.10174241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274792997,2.05174241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274793476,1.97274241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274793959,2.40174241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274794402,2.10174241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274794854,1.70174241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274795307,1.62274241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274796033,1.70174241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274797358,1.62274241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274797599,1.05742241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274798051,1.13642241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274798512,1.25994241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274798968,1.60994241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274799189,1.58094241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274799418,1.23094241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274799919,1.30994241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274800825,1.65994241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274801319,1.58094241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274801539,1.18094241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274801997,1.25994241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274802222,1.30994241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274802433,1.65994241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274802667,1.30994241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274802867,1.35994241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274803078,1.65994241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274803303,1.58094241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274804023,1.65994241,23713.0,23712.0,1.97709055]
["bitfinex","BTCUSD",1659274804929,1.35994241,23713.0,23712.0,1.97697589]
["bitfinex","BTCUSD",1659274805143,1.65994241,23713.0,23712.0,1.97697589]
["bitfinex","BTCUSD",1659274805365,1.28094241,23713.0,23712.0,1.97697589]
["bitfinex","BTCUSD",1659274805588,1.23094241,23713.0,23712.0,1.97697589]
["bitfinex","BTCUSD",1659274805822,1.18094241,23713.0,23712.0,1.97697589]
["bitfinex","BTCUSD",1659274806106,1.25994241,23713.0,23712.0,1.97697589]
["bitfinex","BTCUSD",1659274806497,2.10174241,23713.0,23712.0,1.97697589]
["bitfinex","BTCUSD",1659274807894,2.10074241,23713.0,23712.0,1.97697589]
["bitfinex","BTCUSD",1659274808370,2.38667326,23713.0,23712.0,0.69417589]
["bitfinex","BTCUSD",1659274808611,2.38667326,23713.0,23710.0,0.28208911]
["bitfinex","BTCUSD",1659274808612,1.90293085,23711.0,23710.0,0.28208911]
["bitfinex","BTCUSD",1659274808825,0.6939,23709.0,23698.0,0.3654]
["bitfinex","BTCUSD",1659274809041,1.06000733,23707.0,23698.0,0.3654]
["bitfinex","BTCUSD",1659274809262,0.4418,23705.0,23698.0,0.3654]
["bitfinex","BTCUSD",1659274809483,0.47563085,23703.0,23698.0,0.3654]
["bitfinex","BTCUSD",1659274809717,0.58657333,23702.0,23698.0,0.3654]
["bitfinex","BTCUSD",1659274809952,0.71124333,23701.0,23694.0,0.62755]
["bitfinex","BTCUSD",1659274810187,0.58657333,23700.0,23694.0,0.62755]
["bitfinex","BTCUSD",1659274810406,0.40725733,23699.0,23694.0,0.62755]
["bitfinex","BTCUSD",1659274810876,0.05,23698.0,23694.0,0.62755]
["bitfinex","BTCUSD",1659274811091,0.40725733,23702.0,23696.0,0.01616915]
["bitfinex","BTCUSD",1659274811383,0.40725733,23702.0,23697.0,0.16075]
["bitfinex","BTCUSD",1659274811615,0.40725733,23702.0,23698.0,0.01616915]
["bitfinex","BTCUSD",1659274811616,0.43245733,23702.0,23698.0,0.01616915]
["bitfinex","BTCUSD",1659274811831,0.00986442,23701.0,23698.0,0.01616915]
["bitfinex","BTCUSD",1659274812066,0.00986442,23701.0,23700.0,0.34944915]
["bitfinex","BTCUSD",1659274812312,0.00986442,23701.0,23700.0,0.38109915]
["bitfinex","BTCUSD",1659274812548,0.00986442,23701.0,23700.0,0.39374263]
["bitfinex","BTCUSD",1659274812786,0.00986442,23701.0,23700.0,0.39363418]
["bitfinex","BTCUSD",1659274813008,0.079,23702.0,23700.0,0.39363418]
["bitfinex","BTCUSD",1659274813232,0.31229238,23707.0,23701.0,0.03164]
["bitfinex","BTCUSD",1659274813458,0.71124333,23706.0,23701.0,0.03164]
["bitfinex","BTCUSD",1659274813681,0.58657333,23705.0,23700.0,0.06035418]
["bitfinex","BTCUSD",1659274813908,0.303986,23704.0,23700.0,0.06035418]
["bitfinex","BTCUSD",1659274814151,0.00014084,23703.0,23701.0,0.0160607]
["bitfinex","BTCUSD",1659274814376,0.0252,23704.0,23701.0,0.05300499]
["bitfinex","BTCUSD",1659274814602,0.303986,23703.0,23701.0,0.05300499]
["bitfinex","BTCUSD",1659274814831,0.43245733,23705.0,23701.0,0.05300499]
["bitfinex","BTCUSD",1659274815061,0.303986,23704.0,23701.0,0.05300499]
["bitfinex","BTCUSD",1659274815308,0.43245733,23705.0,23701.0,0.05300499]
["bitfinex","BTCUSD",1659274815309,0.179316,23703.0,23701.0,0.05300499]
["bitfinex","BTCUSD",1659274815526,0.0252,23704.0,23701.0,0.05300499]
["bitfinex","BTCUSD",1659274815748,0.303986,23703.0,23701.0,0.05300499]
["bitfinex","BTCUSD",1659274815995,0.1042,23703.0,23701.0,0.05300499]
["bitfinex","BTCUSD",1659274816477,0.1042,23703.0,23701.0,0.0160607]
["bitfinex","BTCUSD",1659274816662,0.10913221,23703.0,23701.0,0.0160607]
["bitfinex","BTCUSD",1659274816884,0.10913221,23703.0,23698.0,0.45496803]
["bitfinex","BTCUSD",1659274816885,0.30412684,23702.0,23698.0,0.45496803]
["bitfinex","BTCUSD",1659274817115,0.0252,23702.0,23701.0,0.21]
["bitfinex","BTCUSD",1659274817365,0.00493221,23703.0,23701.0,0.21]
["bitfinex","BTCUSD",1659274817805,0.00507305,23703.0,23701.0,0.205]
["bitfinex","BTCUSD",1659274818030,0.055,23702.0,23701.0,0.205]
["bitfinex","BTCUSD",1659274818481,0.358986,23702.0,23697.0,0.64025]
["bitfinex","BTCUSD",1659274818734,0.055,23702.0,23697.0,0.03165]
["bitfinex","BTCUSD",1659274819201,0.303986,23702.0,23697.0,0.03165]
["bitfinex","BTCUSD",1659274819437,0.00507305,23703.0,23696.0,0.5962]
["bitfinex","BTCUSD",1659274819676,0.40725733,23702.0,23696.0,0.5962]
["bitfinex","BTCUSD",1659274819915,0.179316,23701.0,23696.0,0.5962]
["bitfinex","BTCUSD",1659274820134,0.303986,23700.0,23696.0,0.5962]
["bitfinex","BTCUSD",1659274820396,0.00014084,23699.0,23695.0,0.1299]
["bitfinex","BTCUSD",1659274820615,0.46025733,23702.0,23695.0,0.53715733]
["bitfinex","BTCUSD",1659274820839,0.303986,23701.0,23695.0,0.53715733]
["bitfinex","BTCUSD",1659274821059,0.46518954,23702.0,23695.0,0.53715733]
["bitfinex","BTCUSD",1659274821279,0.303986,23701.0,23695.0,0.53715733]
["bitfinex","BTCUSD",1659274821513,0.41218954,23702.0,23695.0,0.53715733]
["bitfinex","BTCUSD",1659274821959,0.346986,23701.0,23695.0,0.53715733]
["bitfinex","BTCUSD",1659274822179,0.45025733,23701.0,23695.0,0.1299]
["bitfinex","BTCUSD",1659274822407,0.71124333,23700.0,23695.0,0.1299]
["bitfinex","BTCUSD",1659274822684,0.71124333,23700.0,23694.0,0.784761]
["bitfinex","BTCUSD",1659274822685,0.40725733,23700.0,23694.0,0.784761]
["bitfinex","BTCUSD",1659274824059,0.45525733,23700.0,23694.0,0.784761]
["bitfinex","BTCUSD",1659274824293,0.45525733,23700.0,23695.0,0.3]
["bitfinex","BTCUSD",1659274824522,0.45525733,23700.0,23696.0,0.210909]
["bitfinex","BTCUSD",1659274824743,0.47005396,23700.0,23697.0,0.03694549]
["bitfinex","BTCUSD",1659274825458,0.42205396,23700.0,23697.0,0.03694549]
["bitfinex","BTCUSD",1659274825915,0.46405396,23700.0,23697.0,0.03694549]
["bitfinex","BTCUSD",1659274826145,0.303986,23699.0,23697.0,0.03694549]
["bitfinex","BTCUSD",1659274826365,0.46405396,23700.0,23697.0,0.24785049]
["bitfinex","BTCUSD",1659274826665,0.05679663,23700.0,23697.0,0.24785049]
["bitfinex","BTCUSD",1659274827333,0.01479663,23700.0,23697.0,0.24785049]
["bitfinex","BTCUSD",1659274828014,0.05679663,23700.0,23697.0,0.24785049]
["bitfinex","BTCUSD",1659274828932,0.05679663,23700.0,23698.0,0.0160607]
["bitfinex","BTCUSD",1659274829182,0.05679663,23700.0,23698.0,0.2269437]
["bitfinex","BTCUSD",1659274829411,0.01479663,23700.0,23698.0,0.5269437]
["bitfinex","BTCUSD",1659274829631,0.01479663,23700.0,23698.0,0.2569437]
["bitfinex","BTCUSD",1659274829860,0.05679663,23700.0,23698.0,0.2569437]
["bitfinex","BTCUSD",1659274830091,0.05693747,23700.0,23698.0,0.2569437]
["bitfinex","BTCUSD",1659274830588,0.05693747,23700.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274831746,0.01493747,23700.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274831984,0.08093747,23700.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274832440,0.08079663,23700.0,23698.0,0.06694293]
["bitfinex","BTCUSD",1659274832670,0.38492347,23700.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274832892,0.179316,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274833184,0.08079663,23700.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274833404,0.303986,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274833628,0.01493747,23700.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274833851,0.303986,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274834079,0.00492826,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274834810,0.30891426,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274835054,0.00492826,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274835290,0.31877078,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274835784,0.19410078,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274836018,0.26610078,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274836241,0.08678478,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274836699,0.39077078,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274837385,0.31877078,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274840402,0.36877078,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274841591,0.31877078,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274841810,0.36877078,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274842535,0.41877078,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274842759,0.11478478,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274843221,0.01478478,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274843474,0.19410078,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274844396,0.24410078,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274845804,0.60135811,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274846041,0.63529741,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274846494,0.67229741,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274847175,0.63835811,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274847689,0.60135811,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274848359,0.63835811,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274849790,0.60135811,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274850435,0.63835811,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274851869,0.63827815,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274852298,0.60127815,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274852614,0.63827815,23699.0,23698.0,0.03]
["bitfinex","BTCUSD",1659274853465,0.63827815,23699.0,23691.0,0.5802]
["bitfinex","BTCUSD",1659274853704,0.42196215,23699.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659274854134,1.19299971,23698.0,23691.0,0.5802]
["bitfinex","BTCUSD",1659274854347,0.40725733,23697.0,23690.0,0.0031]
["bitfinex","BTCUSD",1659274854572,0.745786,23696.0,23690.0,0.0031]
["bitfinex","BTCUSD",1659274854804,0.58657333,23695.0,23690.0,0.0031]
["bitfinex","BTCUSD",1659274855044,0.71124333,23694.0,23690.0,0.0031]
["bitfinex","BTCUSD",1659274855251,0.40725733,23693.0,23690.0,0.0031]
["bitfinex","BTCUSD",1659274856173,0.40725733,23693.0,23690.0,0.04317867]
["bitfinex","BTCUSD",1659274856447,0.303986,23692.0,23690.0,0.04317867]
["bitfinex","BTCUSD",1659274856681,0.45225733,23693.0,23690.0,0.04317867]
["bitfinex","BTCUSD",1659274856891,0.303986,23692.0,23690.0,0.0031]
["bitfinex","BTCUSD",1659274857100,0.45225733,23693.0,23690.0,0.00850551]
["bitfinex","BTCUSD",1659274857304,0.303986,23692.0,23690.0,0.00850551]
["bitfinex","BTCUSD",1659274857513,0.179316,23691.0,23690.0,0.0031]
["bitfinex","BTCUSD",1659274857758,0.40725733,23693.0,23690.0,0.0031]
["bitfinex","BTCUSD",1659274857992,0.23729,23691.0,23690.0,0.0031]
["bitfinex","BTCUSD",1659274858205,0.416606,23691.0,23690.0,0.0031]
["bitfinex","BTCUSD",1659274858862,0.41674684,23691.0,23690.0,0.0031]
["bitfinex","BTCUSD",1659274860397,0.453606,23691.0,23690.0,0.0031]
["bitfinex","BTCUSD",1659274860822,0.45374684,23691.0,23690.0,0.0031]
["bitfinex","BTCUSD",1659274861698,0.41674684,23691.0,23690.0,0.0031]
["bitfinex","BTCUSD",1659274861895,0.31417676,23691.0,23690.0,0.0031]
["bitfinex","BTCUSD",1659274862351,0.75843409,23691.0,23690.0,0.0031]
["bitfinex","BTCUSD",1659274863012,0.75843409,23691.0,23690.0,0.0331]
["bitfinex","BTCUSD",1659274863236,1.13632577,23691.0,23690.0,0.03302771]
["bitfinex","BTCUSD",1659274863694,0.72143409,23691.0,23690.0,0.03302771]
["bitfinex","BTCUSD",1659274864408,1.03372647,23691.0,23690.0,0.03302771]
["bitfinex","BTCUSD",1659274864411,1.55946577,23691.0,23690.0,0.03302771]
["bitfinex","BTCUSD",1659274864644,1.67912577,23691.0,23690.0,0.03302771]
["bitfinex","BTCUSD",1659274864879,1.2509393,23689.0,23688.0,0.002]
["bitfinex","BTCUSD",1659274865133,2.62080885,23689.0,23688.0,0.002]
["bitfinex","BTCUSD",1659274865371,0.8530393,23688.0,23679.0,0.002]
["bitfinex","BTCUSD",1659274865595,0.0339393,23681.0,23679.0,0.002]
["bitfinex","BTCUSD",1659274865828,0.83644333,23680.0,23679.0,0.002]
["bitfinex","BTCUSD",1659274867221,0.92038263,23680.0,23679.0,0.002]
["bitfinex","BTCUSD",1659274867442,1.67321663,23680.0,23679.0,0.002]
["bitfinex","BTCUSD",1659274867676,0.1252,23678.0,23677.0,0.002]
["bitfinex","BTCUSD",1659274867921,1.73751263,23678.0,23677.0,0.002]
["bitfinex","BTCUSD",1659274868228,2.37128263,23678.0,23677.0,0.002]
["bitfinex","BTCUSD",1659274868471,2.41228263,23678.0,23677.0,0.0001]
["bitfinex","BTCUSD",1659274868699,2.49665263,23678.0,23677.0,0.0001]
["bitfinex","BTCUSD",1659274868924,1.53118417,23678.0,23677.0,0.0001]
["bitfinex","BTCUSD",1659274869152,1.27908417,23678.0,23677.0,0.0001]
["bitfinex","BTCUSD",1659274869668,1.23808417,23678.0,23677.0,0.0001]
["bitfinex","BTCUSD",1659274869897,1.54018417,23678.0,23677.0,0.0001]
["bitfinex","BTCUSD",1659274870126,1.90442652,23678.0,23677.0,0.0001]
["bitfinex","BTCUSD",1659274870349,2.00409652,23678.0,23677.0,0.0001]
["bitfinex","BTCUSD",1659274871739,1.85442652,23678.0,23677.0,0.0001]
["bitfinex","BTCUSD",1659274872014,0.567,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274872256,1.27824333,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274872491,0.83644333,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274873164,1.27824333,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274874554,1.62302333,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274874786,2.25890225,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274875015,1.9231446,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274875688,1.8621446,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274875988,2.21689205,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274876207,1.54933313,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274876433,1.61133313,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274876883,2.28556455,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274877811,2.22356455,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274878537,2.28556455,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274878976,2.03346455,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274879890,1.97146455,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274880350,2.03346455,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274880896,2.08346455,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274881120,2.03346455,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274881806,1.97146455,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274882294,2.02146455,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274882529,2.03346455,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274882755,2.11466455,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274883846,2.05266455,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274884078,2.26384255,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274884517,2.32584255,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274885200,1.54766455,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274885654,1.48566455,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274886372,1.54766455,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274888577,1.60966455,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274888887,1.48566455,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274890516,1.54766455,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274891678,1.48566455,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274892152,1.48566455,23676.0,23675.0,0.0173607]
["bitfinex","BTCUSD",1659274892367,1.55566455,23676.0,23675.0,0.0173607]
["bitfinex","BTCUSD",1659274893568,1.14840722,23676.0,23675.0,0.0173607]
["bitfinex","BTCUSD",1659274893807,1.07840722,23676.0,23675.0,0.0173607]
["bitfinex","BTCUSD",1659274894013,1.07840722,23676.0,23675.0,0.0013]
["bitfinex","BTCUSD",1659274894454,0.81842122,23676.0,23669.0,0.1664882]
["bitfinex","BTCUSD",1659274894671,0.81842122,23676.0,23671.0,0.30869896]
["bitfinex","BTCUSD",1659274894872,0.81842122,23676.0,23672.0,0.03168]
["bitfinex","BTCUSD",1659274895074,0.81842122,23676.0,23673.0,0.03467316]
["bitfinex","BTCUSD",1659274895279,0.303986,23675.0,23673.0,0.03467316]
["bitfinex","BTCUSD",1659274895551,0.303986,23674.0,23673.0,0.03467316]
["bitfinex","BTCUSD",1659274895783,0.77442122,23676.0,23673.0,0.03467316]
["bitfinex","BTCUSD",1659274896492,0.303986,23675.0,23673.0,0.03467316]
["bitfinex","BTCUSD",1659274896695,0.00469369,23674.0,23672.0,0.03168]
["bitfinex","BTCUSD",1659274896907,0.00469369,23674.0,23673.0,0.03467316]
["bitfinex","BTCUSD",1659274897129,0.00469369,23674.0,23673.0,0.03618908]
["bitfinex","BTCUSD",1659274897357,0.81367377,23676.0,23673.0,0.03618908]
["bitfinex","BTCUSD",1659274897358,0.81367377,23676.0,23675.0,0.05]
["bitfinex","BTCUSD",1659274897625,0.80892632,23676.0,23675.0,1.73152229]
["bitfinex","BTCUSD",1659274897872,0.75544632,23676.0,23675.0,1.53152229]
["bitfinex","BTCUSD",1659274898100,0.46622632,23676.0,23675.0,2.04416577]
["bitfinex","BTCUSD",1659274898348,0.41622632,23676.0,23675.0,2.04416577]
["bitfinex","BTCUSD",1659274898582,1.094e-05,23676.0,23675.0,1.54416577]
["bitfinex","BTCUSD",1659274899455,1.094e-05,23676.0,23675.0,2.03152229]
["bitfinex","BTCUSD",1659274899689,0.00449885,23676.0,23675.0,2.03152229]
["bitfinex","BTCUSD",1659274900410,0.00449885,23676.0,23675.0,2.69442229]
["bitfinex","BTCUSD",1659274900863,7.041e-05,23686.0,23676.0,0.00448]
["bitfinex","BTCUSD",1659274901106,0.3932,23688.0,23683.0,0.05]
["bitfinex","BTCUSD",1659274901334,0.40725733,23687.0,23684.0,0.1299]
["bitfinex","BTCUSD",1659274901596,0.0252,23688.0,23685.0,0.03467316]
["bitfinex","BTCUSD",1659274901815,0.9674,23693.0,23685.0,0.03467316]
["bitfinex","BTCUSD",1659274902033,0.9674,23693.0,23685.0,0.33467316]
["bitfinex","BTCUSD",1659274902034,7.042e-05,23686.0,23685.0,0.33467316]
["bitfinex","BTCUSD",1659274902493,7.042e-05,23686.0,23685.0,0.63865916]
["bitfinex","BTCUSD",1659274902725,0.00413488,23687.0,23685.0,0.63865916]
["bitfinex","BTCUSD",1659274903031,0.00413488,23687.0,23686.0,0.433386]
["bitfinex","BTCUSD",1659274903263,0.00413488,23687.0,23686.0,1.44362713]
["bitfinex","BTCUSD",1659274903487,7.531e-05,23687.0,23686.0,1.47528713]
["bitfinex","BTCUSD",1659274903705,7.043e-05,23687.0,23686.0,1.47528713]
["bitfinex","BTCUSD",1659274903946,7.043e-05,23687.0,23686.0,1.52528713]
["bitfinex","BTCUSD",1659274904176,7.043e-05,23687.0,23686.0,1.57528713]
["bitfinex","BTCUSD",1659274904418,0.002,23698.0,23686.0,1.18064333]
["bitfinex","BTCUSD",1659274904641,1.10115733,23696.0,23686.0,0.17792744]
["bitfinex","BTCUSD",1659274904872,0.58657333,23695.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659274905093,0.03165,23697.0,23687.0,0.71024113]
["bitfinex","BTCUSD",1659274905094,0.71124333,23694.0,23687.0,0.71024113]
["bitfinex","BTCUSD",1659274905338,6.405e-05,23688.0,23687.0,0.71024113]
["bitfinex","BTCUSD",1659274905579,6.405e-05,23688.0,23686.0,0.04852744]
["bitfinex","BTCUSD",1659274905796,6.405e-05,23688.0,23686.0,0.00852744]
["bitfinex","BTCUSD",1659274906036,0.40725733,23693.0,23686.0,0.00852744]
["bitfinex","BTCUSD",1659274906277,0.0252,23693.0,23688.0,0.1294]
["bitfinex","BTCUSD",1659274906493,0.40725733,23694.0,23690.0,0.1294]
["bitfinex","BTCUSD",1659274906709,0.30412684,23693.0,23691.0,0.03467316]
["bitfinex","BTCUSD",1659274906996,0.179316,23692.0,23688.0,1.0017]
["bitfinex","BTCUSD",1659274907206,0.0252,23692.0,23688.0,0.1294]
["bitfinex","BTCUSD",1659274907428,0.40725733,23694.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659274908568,0.48625733,23694.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659274908797,0.303986,23693.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659274909038,0.71124333,23693.0,23685.0,0.3029838]
["bitfinex","BTCUSD",1659274909285,0.58657333,23692.0,23685.0,0.71024113]
["bitfinex","BTCUSD",1659274909548,0.40725733,23692.0,23685.0,0.71024113]
["bitfinex","BTCUSD",1659274910195,0.40725733,23692.0,23686.0,0.3]
["bitfinex","BTCUSD",1659274910429,0.46925733,23692.0,23686.0,0.3]
["bitfinex","BTCUSD",1659274911100,0.46925733,23692.0,23687.0,0.6069698]
["bitfinex","BTCUSD",1659274911329,6.941e-05,23690.0,23688.0,0.603986]
["bitfinex","BTCUSD",1659274911566,6.941e-05,23690.0,23686.0,0.6029838]
["bitfinex","BTCUSD",1659274911786,6.941e-05,23690.0,23686.0,1.01024113]
["bitfinex","BTCUSD",1659274912005,0.0252,23692.0,23687.0,0.433386]
["bitfinex","BTCUSD",1659274912228,0.0252,23692.0,23687.0,0.1294]
["bitfinex","BTCUSD",1659274912682,6.45e-05,23691.0,23687.0,0.1294]
["bitfinex","BTCUSD",1659274912913,6.45e-05,23691.0,23688.0,0.03610334]
["bitfinex","BTCUSD",1659274913139,6.45e-05,23691.0,23688.0,1.04734667]
["bitfinex","BTCUSD",1659274913356,6.45e-05,23691.0,23688.0,0.74336067]
["bitfinex","BTCUSD",1659274913819,0.00403991,23693.0,23689.0,0.3029838]
["bitfinex","BTCUSD",1659274914078,0.03365,23698.0,23692.0,0.1299]
["bitfinex","BTCUSD",1659274914079,0.002,23698.0,23692.0,0.1299]
["bitfinex","BTCUSD",1659274914315,0.002,23698.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659274915194,0.85105733,23698.0,23691.0,0.3029838]
["bitfinex","BTCUSD",1659274915430,0.44090733,23698.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659274915650,0.002,23698.0,23692.0,1.14014113]
["bitfinex","BTCUSD",1659274915912,0.002,23698.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659274916371,0.40725733,23697.0,23692.0,0.4328838]
["bitfinex","BTCUSD",1659274916605,0.40725733,23697.0,23692.0,0.1299]
["bitfinex","BTCUSD",1659274916838,0.40725733,23697.0,23690.0,0.4328838]
["bitfinex","BTCUSD",1659274917060,0.40725733,23697.0,23690.0,0.84014113]
["bitfinex","BTCUSD",1659274917954,6.683e-05,23695.0,23690.0,0.84014113]
["bitfinex","BTCUSD",1659274918185,0.02526683,23695.0,23690.0,0.84014113]
["bitfinex","BTCUSD",1659274918881,0.0252,23695.0,23690.0,0.84014113]
["bitfinex","BTCUSD",1659274919324,6.683e-05,23694.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659274919544,6.683e-05,23694.0,23691.0,0.03467316]
["bitfinex","BTCUSD",1659274920009,6.683e-05,23694.0,23691.0,0.44193049]
["bitfinex","BTCUSD",1659274920234,0.0080337,23697.0,23691.0,0.44193049]
["bitfinex","BTCUSD",1659274920456,0.062,23694.0,23691.0,0.03867316]
["bitfinex","BTCUSD",1659274920693,0.06207043,23694.0,23691.0,0.03867316]
["bitfinex","BTCUSD",1659274920930,0.08727043,23694.0,23691.0,0.03867316]
["bitfinex","BTCUSD",1659274921166,0.05,23693.0,23691.0,0.03867316]
["bitfinex","BTCUSD",1659274921386,0.08727043,23694.0,23692.0,0.0070889]
["bitfinex","BTCUSD",1659274921605,0.08734084,23694.0,23691.0,0.03867316]
["bitfinex","BTCUSD",1659274921823,0.0252,23694.0,23691.0,0.03467316]
["bitfinex","BTCUSD",1659274922052,0.0252,23694.0,23692.0,0.303986]
["bitfinex","BTCUSD",1659274922053,0.0080337,23694.0,23692.0,0.303986]
["bitfinex","BTCUSD",1659274922472,0.0870337,23694.0,23691.0,0.03467316]
["bitfinex","BTCUSD",1659274923832,0.0080337,23694.0,23691.0,0.03467316]
["bitfinex","BTCUSD",1659274924578,0.0870337,23694.0,23691.0,0.03467316]
["bitfinex","BTCUSD",1659274925734,0.0080337,23694.0,23691.0,0.03467316]
["bitfinex","BTCUSD",1659274926459,0.0870337,23694.0,23691.0,0.03467316]
["bitfinex","BTCUSD",1659274927844,0.0080337,23694.0,23691.0,0.03467316]
["bitfinex","BTCUSD",1659274928546,0.0870337,23694.0,23691.0,0.03467316]
["bitfinex","BTCUSD",1659274928837,0.08717454,23694.0,23691.0,0.03467316]
["bitfinex","BTCUSD",1659274929311,0.0870337,23694.0,23691.0,0.24564616]
["bitfinex","BTCUSD",1659274929793,0.0080337,23694.0,23691.0,0.24564616]
["bitfinex","BTCUSD",1659274930028,0.0080337,23694.0,23691.0,0.35113016]
["bitfinex","BTCUSD",1659274930256,0.0080337,23694.0,23691.0,0.77305716]
["bitfinex","BTCUSD",1659274930475,0.0870337,23694.0,23691.0,0.77305716]
["bitfinex","BTCUSD",1659274930952,0.0870337,23694.0,23691.0,0.03467316]
["bitfinex","BTCUSD",1659274931183,0.0870337,23694.0,23691.0,0.24564216]
["bitfinex","BTCUSD",1659274931836,0.0080337,23694.0,23691.0,0.24564216]
["bitfinex","BTCUSD",1659274932057,0.0080337,23694.0,23691.0,0.35112616]
["bitfinex","BTCUSD",1659274932292,0.0080337,23694.0,23691.0,0.03467316]
["bitfinex","BTCUSD",1659274932518,0.0870337,23694.0,23691.0,0.03467316]
["bitfinex","BTCUSD",1659274932765,0.08717454,23694.0,23691.0,0.03467316]
["bitfinex","BTCUSD",1659274932976,0.08717454,23694.0,23691.0,0.24657966]
["bitfinex","BTCUSD",1659274933200,0.0870337,23694.0,23691.0,0.03560666]
["bitfinex","BTCUSD",1659274933903,0.0080337,23694.0,23691.0,0.03560666]
["bitfinex","BTCUSD",1659274934588,0.0870337,23694.0,23691.0,0.24658066]
["bitfinex","BTCUSD",1659274935247,0.0870337,23694.0,23692.0,0.6069698]
["bitfinex","BTCUSD",1659274935502,0.0870337,23694.0,23693.0,0.303986]
["bitfinex","BTCUSD",1659274935733,0.0870337,23694.0,23691.0,1.20389766]
["bitfinex","BTCUSD",1659274935734,0.0080337,23694.0,23691.0,1.20389766]
["bitfinex","BTCUSD",1659274935986,0.0080337,23694.0,23692.0,0.303986]
["bitfinex","BTCUSD",1659274936205,0.0080337,23694.0,23691.0,1.25389766]
["bitfinex","BTCUSD",1659274936431,0.0870337,23694.0,23692.0,0.303986]
["bitfinex","BTCUSD",1659274936869,0.0870337,23694.0,23692.0,0.6069698]
["bitfinex","BTCUSD",1659274937088,0.0870337,23694.0,23692.0,0.3029838]
["bitfinex","BTCUSD",1659274937320,0.0870337,23694.0,23693.0,0.303986]
["bitfinex","BTCUSD",1659274937548,0.0870337,23694.0,23691.0,1.30389766]
["bitfinex","BTCUSD",1659274937837,0.0080337,23694.0,23692.0,0.303986]
["bitfinex","BTCUSD",1659274938061,0.00792089,23694.0,23691.0,1.40936266]
["bitfinex","BTCUSD",1659274938290,0.00792089,23694.0,23692.0,0.303986]
["bitfinex","BTCUSD",1659274938511,0.08692089,23694.0,23692.0,0.303986]
["bitfinex","BTCUSD",1659274938741,0.08692089,23694.0,23693.0,0.3]
["bitfinex","BTCUSD",1659274938974,0.08692089,23694.0,23693.0,0.4299]
["bitfinex","BTCUSD",1659274939221,0.08692089,23694.0,23693.0,1.19114333]
["bitfinex","BTCUSD",1659274939683,0.002,23698.0,23693.0,1.67577713]
["bitfinex","BTCUSD",1659274939909,0.002,23698.0,23697.0,0.1299]
["bitfinex","BTCUSD",1659274940155,0.002,23698.0,23697.0,0.46855916]
["bitfinex","BTCUSD",1659274940891,0.002,23698.0,23697.0,0.76855916]
["bitfinex","BTCUSD",1659274941132,0.001,23698.0,23697.0,1.52807717]
["bitfinex","BTCUSD",1659274941371,0.58553,23709.0,23699.0,0.001]
["bitfinex","BTCUSD",1659274941713,0.58553,23709.0,23700.0,0.66809933]
["bitfinex","BTCUSD",1659274941714,0.40725733,23708.0,23700.0,0.66809933]
["bitfinex","BTCUSD",1659274941716,0.40725733,23708.0,23702.0,0.1294]
["bitfinex","BTCUSD",1659274942324,0.05,23706.0,23702.0,0.1294]
["bitfinex","BTCUSD",1659274942528,7.041e-05,23707.0,23704.0,0.1299]
["bitfinex","BTCUSD",1659274942740,7.041e-05,23707.0,23704.0,0.53715733]
["bitfinex","BTCUSD",1659274942963,0.001,23709.0,23704.0,0.53715733]
["bitfinex","BTCUSD",1659274943646,0.0262,23709.0,23704.0,0.53715733]
["bitfinex","BTCUSD",1659274944080,0.001,23709.0,23704.0,0.53715733]
["bitfinex","BTCUSD",1659274944285,0.001,23709.0,23705.0,0.303986]
["bitfinex","BTCUSD",1659274944496,0.001,23709.0,23705.0,0.40725733]
["bitfinex","BTCUSD",1659274945116,0.0262,23709.0,23706.0,0.03467316]
["bitfinex","BTCUSD",1659274945966,0.001,23709.0,23706.0,0.03467316]
["bitfinex","BTCUSD",1659274946199,0.00867702,23709.0,23706.0,0.03467316]
["bitfinex","BTCUSD",1659274946421,0.00867702,23709.0,23706.0,0.04667316]
["bitfinex","BTCUSD",1659274947702,0.00867702,23709.0,23707.0,0.00032777]
["bitfinex","BTCUSD",1659274948368,0.00867702,23709.0,23707.0,0.01732777]
["bitfinex","BTCUSD",1659274948610,0.00881786,23709.0,23707.0,0.01732777]
["bitfinex","BTCUSD",1659274948819,0.00867702,23709.0,23707.0,0.01732777]
["bitfinex","BTCUSD",1659274949025,0.303986,23708.0,23707.0,0.017]
["bitfinex","BTCUSD",1659274949273,0.00867702,23709.0,23707.0,0.017]
["bitfinex","BTCUSD",1659274949274,0.41593435,23709.0,23707.0,0.017]
["bitfinex","BTCUSD",1659274949504,0.42932684,23708.0,23707.0,0.017]
["bitfinex","BTCUSD",1659274949954,0.12534084,23708.0,23702.0,0.90066068]
["bitfinex","BTCUSD",1659274950133,0.12534084,23708.0,23702.0,1.30791801]
["bitfinex","BTCUSD",1659274950357,0.12534084,23708.0,23702.0,0.70951801]
["bitfinex","BTCUSD",1659274950602,0.83658417,23708.0,23707.0,0.024]
["bitfinex","BTCUSD",1659274950818,0.83658417,23708.0,23707.0,0.023256]
["bitfinex","BTCUSD",1659274951060,0.83644333,23708.0,23707.0,0.023256]
["bitfinex","BTCUSD",1659274951744,0.83644333,23708.0,23706.0,0.03467316]
["bitfinex","BTCUSD",1659274951965,0.179316,23707.0,23706.0,0.03467316]
["bitfinex","BTCUSD",1659274952418,0.1252,23708.0,23706.0,0.05767316]
["bitfinex","BTCUSD",1659274952655,0.0086324,23709.0,23706.0,0.05767316]
["bitfinex","BTCUSD",1659274953376,0.0086324,23709.0,23707.0,0.00027478]
["bitfinex","BTCUSD",1659274953864,0.0086324,23709.0,23706.0,0.03467316]
["bitfinex","BTCUSD",1659274954510,0.0086324,23709.0,23707.0,0.01627478]
["bitfinex","BTCUSD",1659274954968,0.303986,23708.0,23707.0,0.01627478]
["bitfinex","BTCUSD",1659274955217,0.0086324,23709.0,23707.0,0.01627478]
["bitfinex","BTCUSD",1659274955691,0.0086324,23709.0,23707.0,0.00027478]
["bitfinex","BTCUSD",1659274956367,0.0086324,23709.0,23707.0,0.02227478]
["bitfinex","BTCUSD",1659274957758,0.0086324,23709.0,23707.0,0.00027478]
["bitfinex","BTCUSD",1659274958452,0.0086324,23709.0,23707.0,0.01627478]
["bitfinex","BTCUSD",1659274959833,0.0086324,23709.0,23707.0,0.00027478]
["bitfinex","BTCUSD",1659274960511,0.0086324,23709.0,23707.0,0.01627478]
["bitfinex","BTCUSD",1659274961351,0.00877324,23709.0,23707.0,0.016]
["bitfinex","BTCUSD",1659274961519,0.0086324,23709.0,23707.0,0.016]
["bitfinex","BTCUSD",1659274961874,0.0086324,23709.0,23706.0,0.03467316]
["bitfinex","BTCUSD",1659274962516,0.0086324,23709.0,23707.0,0.019]
["bitfinex","BTCUSD",1659274962740,0.00877324,23709.0,23707.0,0.019]
["bitfinex","BTCUSD",1659274963210,0.0086324,23709.0,23707.0,0.05367316]
["bitfinex","BTCUSD",1659274963887,0.0086324,23709.0,23707.0,0.03467316]
["bitfinex","BTCUSD",1659274964552,0.0086324,23709.0,23707.0,0.05367316]
["bitfinex","BTCUSD",1659274965462,0.0086324,23709.0,23707.0,0.26449616]
["bitfinex","BTCUSD",1659274965714,0.0086324,23709.0,23707.0,0.56449616]
["bitfinex","BTCUSD",1659274965968,0.0086324,23709.0,23708.0,0.303986]
["bitfinex","BTCUSD",1659274966177,0.0086324,23709.0,23708.0,0.90624668]
["bitfinex","BTCUSD",1659274966420,0.0086324,23709.0,23708.0,1.31350401]
["bitfinex","BTCUSD",1659274966913,0.0086324,23709.0,23708.0,1.01350401]
["bitfinex","BTCUSD",1659274967129,0.0086324,23709.0,23708.0,1.01594698]
["bitfinex","BTCUSD",1659274968235,0.0086324,23709.0,23708.0,1.5796863]
["bitfinex","BTCUSD",1659274968535,0.0086324,23709.0,23708.0,1.6026863]
["bitfinex","BTCUSD",1659274969226,0.0086324,23709.0,23708.0,1.3026863]
["bitfinex","BTCUSD",1659274970140,0.0086324,23709.0,23708.0,0.9987003]
["bitfinex","BTCUSD",1659274970359,0.0086324,23709.0,23708.0,0.9757003]
["bitfinex","BTCUSD",1659274970554,0.0086324,23709.0,23708.0,0.9987003]
["bitfinex","BTCUSD",1659274971075,0.0086324,23709.0,23708.0,1.30096098]
["bitfinex","BTCUSD",1659274971298,0.0086324,23709.0,23708.0,1.90494698]
["bitfinex","BTCUSD",1659274971530,0.0086324,23709.0,23708.0,1.6026863]
["bitfinex","BTCUSD",1659274971754,0.0086324,23709.0,23708.0,1.5796863]
["bitfinex","BTCUSD",1659274972383,0.0086324,23709.0,23708.0,1.3036863]
["bitfinex","BTCUSD",1659274973771,0.0086324,23709.0,23708.0,1.2796863]
["bitfinex","BTCUSD",1659274974008,0.0086324,23709.0,23708.0,1.5796863]
["bitfinex","BTCUSD",1659274974458,0.0086324,23709.0,23708.0,1.6036863]
["bitfinex","BTCUSD",1659274975362,0.00856095,23709.0,23708.0,1.6036863]
["bitfinex","BTCUSD",1659274975798,0.00856095,23709.0,23708.0,1.5796863]
["bitfinex","BTCUSD",1659274976318,0.00856095,23709.0,23708.0,1.2796863]
["bitfinex","BTCUSD",1659274976556,0.00856095,23709.0,23708.0,1.6036863]
["bitfinex","BTCUSD",1659274977694,0.00856095,23709.0,23708.0,1.5796863]
["bitfinex","BTCUSD",1659274978440,0.00856095,23709.0,23708.0,1.6036863]
["bitfinex","BTCUSD",1659274979769,0.00856095,23709.0,23708.0,1.5796863]
["bitfinex","BTCUSD",1659274980441,0.00856095,23709.0,23708.0,1.6256863]
["bitfinex","BTCUSD",1659274982257,0.00856095,23709.0,23708.0,1.5796863]
["bitfinex","BTCUSD",1659274982479,0.00856095,23709.0,23708.0,1.6586863]
["bitfinex","BTCUSD",1659274984034,0.00856095,23709.0,23708.0,1.5796863]
["bitfinex","BTCUSD",1659274984483,0.00856095,23709.0,23708.0,1.6586863]
["bitfinex","BTCUSD",1659274985853,0.00856095,23709.0,23708.0,1.5796863]
["bitfinex","BTCUSD",1659274986558,0.00856095,23709.0,23708.0,1.6586863]
["bitfinex","BTCUSD",1659274987246,0.00856095,23709.0,23708.0,1.3586863]
["bitfinex","BTCUSD",1659274987461,0.00856095,23709.0,23708.0,1.6586863]
["bitfinex","BTCUSD",1659274987944,0.00856095,23709.0,23708.0,1.5796863]
["bitfinex","BTCUSD",1659274988385,0.00856095,23709.0,23708.0,1.6586863]
["bitfinex","BTCUSD",1659274989761,0.00856095,23709.0,23708.0,1.5796863]
["bitfinex","BTCUSD",1659274990468,0.00856095,23709.0,23708.0,1.6586863]
["bitfinex","BTCUSD",1659274991757,0.00856095,23709.0,23708.0,1.5796863]
["bitfinex","BTCUSD",1659274992439,0.00856095,23709.0,23708.0,1.6586863]
["bitfinex","BTCUSD",1659274993872,0.00856095,23709.0,23708.0,1.5796863]
["bitfinex","BTCUSD",1659274994607,0.00856095,23709.0,23708.0,1.6586863]
["bitfinex","BTCUSD",1659274994855,0.00856095,23709.0,23708.0,1.7086863]
["bitfinex","BTCUSD",1659274995095,0.00112095,23709.0,23708.0,1.7086863]
["bitfinex","BTCUSD",1659274995314,0.00112095,23709.0,23708.0,1.77132978]
["bitfinex","BTCUSD",1659274995539,0.00112095,23709.0,23708.0,2.06207422]
["bitfinex","BTCUSD",1659274995772,0.00112095,23709.0,23708.0,1.98307422]
["bitfinex","BTCUSD",1659274995999,0.00465079,23709.0,23708.0,1.98307422]
["bitfinex","BTCUSD",1659274996218,0.00101079,23709.0,23708.0,1.98307422]
["bitfinex","BTCUSD",1659274996447,0.00101079,23709.0,23708.0,2.06207422]
["bitfinex","BTCUSD",1659274996924,0.00468397,23709.0,23708.0,2.06207422]
["bitfinex","BTCUSD",1659274997408,0.00468397,23709.0,23708.0,2.04943074]
["bitfinex","BTCUSD",1659274997842,0.00468397,23709.0,23708.0,1.92043074]
["bitfinex","BTCUSD",1659274998527,0.00468397,23709.0,23708.0,1.99643074]
["bitfinex","BTCUSD",1659274998758,0.00468397,23709.0,23708.0,1.6556863]
["bitfinex","BTCUSD",1659274999878,0.00468397,23709.0,23708.0,1.5796863]
["bitfinex","BTCUSD",1659275000334,0.00468397,23709.0,23708.0,1.6296863]
["bitfinex","BTCUSD",1659275000582,0.00468397,23709.0,23708.0,1.7056863]
["bitfinex","BTCUSD",1659275001743,0.00468397,23709.0,23708.0,1.6296863]
["bitfinex","BTCUSD",1659275002453,0.00468397,23709.0,23708.0,1.7056863]
["bitfinex","BTCUSD",1659275003603,0.00468397,23709.0,23708.0,1.3556863]
["bitfinex","BTCUSD",1659275003838,0.00468397,23709.0,23708.0,1.2796863]
["bitfinex","BTCUSD",1659275004524,0.00468397,23709.0,23708.0,1.3586863]
["bitfinex","BTCUSD",1659275005023,0.00468397,23709.0,23708.0,1.7086863]
["bitfinex","BTCUSD",1659275005253,0.00468397,23709.0,23708.0,1.99932907]
["bitfinex","BTCUSD",1659275005981,0.001,23713.0,23708.0,1.92032907]
["bitfinex","BTCUSD",1659275006210,0.001,23713.0,23712.0,1.71375733]
["bitfinex","BTCUSD",1659275006436,0.001,23713.0,23712.0,2.61313649]
["bitfinex","BTCUSD",1659275006676,0.001,23713.0,23712.0,2.67577997]
["bitfinex","BTCUSD",1659275006904,0.001,23713.0,23712.0,3.22767997]
["bitfinex","BTCUSD",1659275007413,0.001,23713.0,23712.0,3.09997997]
["bitfinex","BTCUSD",1659275007638,0.001,23713.0,23712.0,3.08733649]
["bitfinex","BTCUSD",1659275007858,0.001,23713.0,23712.0,3.13733649]
["bitfinex","BTCUSD",1659275008176,0.002,23716.0,23712.0,3.27767997]
["bitfinex","BTCUSD",1659275008409,0.002,23716.0,23715.0,0.1299]
["bitfinex","BTCUSD",1659275008632,0.002,23716.0,23715.0,0.87581649]
["bitfinex","BTCUSD",1659275008893,0.002,23716.0,23715.0,1.17581649]
["bitfinex","BTCUSD",1659275009334,0.002,23716.0,23715.0,1.76041649]
["bitfinex","BTCUSD",1659275010450,0.002,23716.0,23715.0,1.83941649]
["bitfinex","BTCUSD",1659275010672,0.002,23716.0,23715.0,2.22791649]
["bitfinex","BTCUSD",1659275011850,0.002,23716.0,23715.0,2.14891649]
["bitfinex","BTCUSD",1659275012071,0.00542518,23716.0,23715.0,2.14891649]
["bitfinex","BTCUSD",1659275012570,0.00542518,23716.0,23715.0,2.22791649]
["bitfinex","BTCUSD",1659275012841,0.00542518,23716.0,23715.0,1.92791649]
["bitfinex","BTCUSD",1659275013551,0.00542518,23716.0,23715.0,1.54222141]
["bitfinex","BTCUSD",1659275013772,0.00542518,23716.0,23715.0,1.46322141]
["bitfinex","BTCUSD",1659275014447,0.00542518,23716.0,23715.0,1.84222141]
["bitfinex","BTCUSD",1659275015830,0.00542518,23716.0,23715.0,1.76322141]
["bitfinex","BTCUSD",1659275016537,0.00542518,23716.0,23715.0,1.84222141]
["bitfinex","BTCUSD",1659275016780,0.68076117,23716.0,23715.0,1.84222141]
["bitfinex","BTCUSD",1659275017005,0.68076117,23716.0,23715.0,1.25762141]
["bitfinex","BTCUSD",1659275017689,0.68076117,23716.0,23715.0,1.17862141]
["bitfinex","BTCUSD",1659275018669,0.68076117,23716.0,23715.0,1.25762141]
["bitfinex","BTCUSD",1659275019791,0.68076117,23716.0,23715.0,1.17862141]
["bitfinex","BTCUSD",1659275020493,0.68076117,23716.0,23715.0,1.25762141]
["bitfinex","BTCUSD",1659275020935,0.68076117,23716.0,23715.0,1.30762141]
["bitfinex","BTCUSD",1659275021905,0.68076117,23716.0,23715.0,1.22862141]
["bitfinex","BTCUSD",1659275022585,0.68076117,23716.0,23715.0,1.30762141]
["bitfinex","BTCUSD",1659275024207,0.68076117,23716.0,23715.0,1.22862141]
["bitfinex","BTCUSD",1659275024470,0.68076117,23716.0,23715.0,1.25662141]
["bitfinex","BTCUSD",1659275025822,0.68076117,23716.0,23715.0,1.17862141]
["bitfinex","BTCUSD",1659275026559,0.68076117,23716.0,23715.0,1.25662141]
["bitfinex","BTCUSD",1659275027681,0.68076117,23716.0,23715.0,1.17862141]
["bitfinex","BTCUSD",1659275028408,0.68076117,23716.0,23715.0,1.25762141]
["bitfinex","BTCUSD",1659275029821,0.68076117,23716.0,23715.0,1.17862141]
["bitfinex","BTCUSD",1659275030496,0.68069471,23716.0,23715.0,1.25762141]
["bitfinex","BTCUSD",1659275031425,0.68069471,23716.0,23715.0,0.95762141]
["bitfinex","BTCUSD",1659275031659,0.68069471,23716.0,23715.0,0.87862141]
["bitfinex","BTCUSD",1659275032561,0.68069471,23716.0,23715.0,1.25762141]
["bitfinex","BTCUSD",1659275033701,0.68069471,23716.0,23715.0,1.17862141]
["bitfinex","BTCUSD",1659275034440,0.68069471,23716.0,23715.0,1.25762141]
["bitfinex","BTCUSD",1659275034677,0.68057496,23716.0,23715.0,1.25762141]
["bitfinex","BTCUSD",1659275035830,0.68057496,23716.0,23715.0,1.17862141]
["bitfinex","BTCUSD",1659275036564,0.68057496,23716.0,23715.0,1.25762141]
["bitfinex","BTCUSD",1659275037463,0.002,23720.0,23716.0,0.48735985]
["bitfinex","BTCUSD",1659275037690,0.002,23720.0,23718.0,0.1299]
["bitfinex","BTCUSD",1659275037986,0.002,23720.0,23718.0,0.8765441]
["bitfinex","BTCUSD",1659275038222,0.002,23720.0,23718.0,1.1765441]
["bitfinex","BTCUSD",1659275038456,0.002,23720.0,23718.0,1.2405441]
["bitfinex","BTCUSD",1659275039635,0.002,23720.0,23719.0,0.001]
["bitfinex","BTCUSD",1659275039860,0.002,23720.0,23719.0,1.06221433]
["bitfinex","BTCUSD",1659275040593,0.002,23720.0,23719.0,1.13121433]
["bitfinex","BTCUSD",1659275041735,0.002,23720.0,23719.0,1.06221433]
["bitfinex","BTCUSD",1659275042412,0.002,23720.0,23719.0,1.12521433]
["bitfinex","BTCUSD",1659275043586,0.002,23720.0,23719.0,1.13785781]
["bitfinex","BTCUSD",1659275043816,0.002,23720.0,23719.0,1.07485781]
["bitfinex","BTCUSD",1659275044477,0.002,23720.0,23719.0,1.38202707]
["bitfinex","BTCUSD",1659275044479,0.002,23720.0,23719.0,1.43202707]
["bitfinex","BTCUSD",1659275044718,0.002,23720.0,23719.0,1.49502707]
["bitfinex","BTCUSD",1659275044945,0.002,23720.0,23719.0,1.88332707]
["bitfinex","BTCUSD",1659275045182,0.002,23720.0,23719.0,1.87068359]
["bitfinex","BTCUSD",1659275045667,0.002,23720.0,23719.0,1.75371433]
["bitfinex","BTCUSD",1659275045888,0.002,23720.0,23719.0,1.69071433]
["bitfinex","BTCUSD",1659275046336,0.002,23720.0,23719.0,1.74071433]
["bitfinex","BTCUSD",1659275046565,0.002,23720.0,23719.0,1.80371433]
["bitfinex","BTCUSD",1659275046797,0.002,23720.0,23719.0,2.10371433]
["bitfinex","BTCUSD",1659275047034,0.002,23720.0,23719.0,2.15371433]
["bitfinex","BTCUSD",1659275047737,0.002,23722.0,23719.0,2.40371433]
["bitfinex","BTCUSD",1659275047976,0.001,23725.0,23723.0,0.05]
["bitfinex","BTCUSD",1659275048258,0.001,23725.0,23724.0,1.99359075]
["bitfinex","BTCUSD",1659275048488,0.002,23730.0,23724.0,2.35623423]
["bitfinex","BTCUSD",1659275048728,0.002,23730.0,23729.0,0.1299]
["bitfinex","BTCUSD",1659275048945,0.002,23730.0,23729.0,1.13156864]
["bitfinex","BTCUSD",1659275049189,0.002,23730.0,23729.0,1.4662418]
["bitfinex","BTCUSD",1659275049657,0.002,23730.0,23729.0,1.47888528]
["bitfinex","BTCUSD",1659275049878,0.002,23730.0,23729.0,1.18843097]
["bitfinex","BTCUSD",1659275050612,0.002,23730.0,23729.0,1.56960023]
["bitfinex","BTCUSD",1659275050865,0.002,23730.0,23729.0,1.24978749]
["bitfinex","BTCUSD",1659275051095,0.002,23730.0,23729.0,0.94978749]
["bitfinex","BTCUSD",1659275052300,0.002,23730.0,23729.0,1.24978749]
["bitfinex","BTCUSD",1659275052533,0.00521667,23730.0,23729.0,1.32378749]
["bitfinex","BTCUSD",1659275053199,0.00521667,23730.0,23729.0,1.33621228]
["bitfinex","BTCUSD",1659275053703,0.00521667,23730.0,23729.0,1.18821228]
["bitfinex","BTCUSD",1659275054388,0.00521667,23730.0,23729.0,1.26221228]
["bitfinex","BTCUSD",1659275055524,0.00521667,23730.0,23729.0,0.96221228]
["bitfinex","BTCUSD",1659275055749,0.00521667,23730.0,23729.0,0.71121433]
["bitfinex","BTCUSD",1659275055992,0.00521667,23730.0,23729.0,0.40725733]
["bitfinex","BTCUSD",1659275056216,0.00521667,23730.0,23728.0,0.44709816]
["bitfinex","BTCUSD",1659275056431,0.00521667,23730.0,23729.0,0.48625733]
["bitfinex","BTCUSD",1659275056661,0.00521667,23730.0,23729.0,1.08066131]
["bitfinex","BTCUSD",1659275057106,0.00521667,23730.0,23729.0,0.77670431]
["bitfinex","BTCUSD",1659275057623,0.00521667,23730.0,23729.0,0.48625733]
["bitfinex","BTCUSD",1659275057862,0.00521667,23730.0,23729.0,0.40725733]
["bitfinex","BTCUSD",1659275058525,0.00521667,23730.0,23729.0,0.48625733]
["bitfinex","BTCUSD",1659275058751,0.00521667,23730.0,23729.0,1.09021433]
["bitfinex","BTCUSD",1659275059693,0.00521667,23730.0,23729.0,1.01121433]
["bitfinex","BTCUSD",1659275059947,0.00521667,23730.0,23729.0,0.71121433]
["bitfinex","BTCUSD",1659275060171,0.00521667,23730.0,23729.0,0.40725733]
["bitfinex","BTCUSD",1659275060398,0.00521667,23730.0,23729.0,0.48625733]
["bitfinex","BTCUSD",1659275061371,0.00521667,23730.0,23729.0,0.49414311]
["bitfinex","BTCUSD",1659275061596,0.03696751,23730.0,23729.0,0.079]
["bitfinex","BTCUSD",1659275061844,1.0553511,23730.0,23728.0,0.00516767]
["bitfinex","BTCUSD",1659275062093,0.960767,23729.0,23728.0,0.00516767]
["bitfinex","BTCUSD",1659275062571,0.460767,23729.0,23728.0,0.00616767]
["bitfinex","BTCUSD",1659275063744,0.460767,23729.0,23728.0,0.00516767]
["bitfinex","BTCUSD",1659275064392,0.460767,23729.0,23728.0,0.03216767]
["bitfinex","BTCUSD",1659275064393,0.429157,23729.0,23728.0,0.03216767]
["bitfinex","BTCUSD",1659275064620,0.460767,23729.0,23728.0,0.03216767]
["bitfinex","BTCUSD",1659275065686,0.460767,23729.0,23728.0,0.00516767]
["bitfinex","BTCUSD",1659275065894,0.460767,23729.0,23728.0,0.00504792]
["bitfinex","BTCUSD",1659275066375,0.460767,23729.0,23728.0,0.04604792]
["bitfinex","BTCUSD",1659275067161,0.510767,23729.0,23728.0,0.04604792]
["bitfinex","BTCUSD",1659275067746,0.510767,23729.0,23728.0,0.00504792]
["bitfinex","BTCUSD",1659275068339,0.510767,23729.0,23728.0,0.04604792]
["bitfinex","BTCUSD",1659275069695,0.510767,23729.0,23728.0,0.00504792]
["bitfinex","BTCUSD",1659275069909,0.510767,23729.0,23728.0,0.00188288]
["bitfinex","BTCUSD",1659275069910,0.460767,23729.0,23728.0,0.00188288]
["bitfinex","BTCUSD",1659275070129,0.42929784,23729.0,23728.0,0.00188288]
["bitfinex","BTCUSD",1659275070340,0.42929784,23729.0,23728.0,0.04578286]
["bitfinex","BTCUSD",1659275071617,0.429157,23729.0,23728.0,0.00478286]
["bitfinex","BTCUSD",1659275072511,0.429157,23729.0,23728.0,0.08278286]
["bitfinex","BTCUSD",1659275072925,0.42929784,23729.0,23728.0,0.08278286]
["bitfinex","BTCUSD",1659275073137,0.429157,23729.0,23728.0,0.08278286]
["bitfinex","BTCUSD",1659275073840,0.429157,23729.0,23728.0,0.00478286]
["bitfinex","BTCUSD",1659275074287,0.429157,23729.0,23728.0,0.01795578]
["bitfinex","BTCUSD",1659275074288,0.303957,23729.0,23728.0,0.01795578]
["bitfinex","BTCUSD",1659275074498,0.00521667,23730.0,23728.0,0.01795578]
["bitfinex","BTCUSD",1659275075187,0.00521667,23730.0,23728.0,0.42521311]
["bitfinex","BTCUSD",1659275075613,0.00521667,23730.0,23728.0,0.41221311]
["bitfinex","BTCUSD",1659275076482,0.00535751,23730.0,23728.0,0.49104019]
["bitfinex","BTCUSD",1659275077122,0.00535751,23730.0,23728.0,0.08378286]
["bitfinex","BTCUSD",1659275077331,0.1252,23729.0,23728.0,0.08378286]
["bitfinex","BTCUSD",1659275077759,0.1752,23729.0,23728.0,0.00478286]
["bitfinex","BTCUSD",1659275078188,0.479157,23729.0,23728.0,0.00478286]
["bitfinex","BTCUSD",1659275078420,0.479157,23729.0,23728.0,0.02778286]
["bitfinex","BTCUSD",1659275079095,0.479157,23729.0,23728.0,0.02279726]
["bitfinex","BTCUSD",1659275079322,0.429157,23729.0,23728.0,0.02500398]
["bitfinex","BTCUSD",1659275079965,0.429157,23729.0,23728.0,0.00220672]
["bitfinex","BTCUSD",1659275080445,0.429157,23729.0,23722.0,0.35716926]
["bitfinex","BTCUSD",1659275080659,0.1252,23729.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659275081081,0.1252,23729.0,23723.0,0.61792933]
["bitfinex","BTCUSD",1659275081292,0.12820711,23729.0,23728.0,0.026]
["bitfinex","BTCUSD",1659275081549,0.43216411,23729.0,23728.0,0.026]
["bitfinex","BTCUSD",1659275082439,0.43216411,23729.0,23728.0,0.061]
["bitfinex","BTCUSD",1659275082637,0.43216411,23729.0,23728.0,0.035]
["bitfinex","BTCUSD",1659275083749,0.43216411,23729.0,23725.0,0.210657]
["bitfinex","BTCUSD",1659275084173,0.12820711,23729.0,23725.0,0.210657]
["bitfinex","BTCUSD",1659275084375,0.12820711,23729.0,23726.0,0.00102241]
["bitfinex","BTCUSD",1659275084596,0.12820711,23729.0,23726.0,0.03467316]
["bitfinex","BTCUSD",1659275084810,0.43216411,23729.0,23726.0,0.03467316]
["bitfinex","BTCUSD",1659275085019,0.303957,23728.0,23726.0,0.03467316]
["bitfinex","BTCUSD",1659275085226,0.43216411,23729.0,23726.0,0.03467316]
["bitfinex","BTCUSD",1659275085432,0.303957,23728.0,23727.0,0.00102237]
["bitfinex","BTCUSD",1659275085638,0.43216411,23729.0,23727.0,0.00102237]
["bitfinex","BTCUSD",1659275085847,0.42929784,23728.0,23725.0,0.210657]
["bitfinex","BTCUSD",1659275086294,0.12534084,23728.0,23727.0,0.058]
["bitfinex","BTCUSD",1659275086513,0.429157,23728.0,23727.0,0.058]
["bitfinex","BTCUSD",1659275086932,0.42929784,23728.0,23727.0,0.058]
["bitfinex","BTCUSD",1659275087142,0.1252,23728.0,23727.0,0.058]
["bitfinex","BTCUSD",1659275087361,0.303957,23728.0,23727.0,0.058]
["bitfinex","BTCUSD",1659275087568,0.303957,23728.0,23727.0,0.0589071]
["bitfinex","BTCUSD",1659275087811,0.30997122,23729.0,23727.0,0.0589071]
["bitfinex","BTCUSD",1659275088020,0.303957,23728.0,23727.0,0.058]
["bitfinex","BTCUSD",1659275088242,0.303957,23728.0,23725.0,0.210657]
["bitfinex","BTCUSD",1659275088454,0.00615506,23729.0,23725.0,0.210657]
["bitfinex","BTCUSD",1659275088455,0.00615506,23729.0,23727.0,0.058]
["bitfinex","BTCUSD",1659275088685,0.30997122,23729.0,23727.0,0.058]
["bitfinex","BTCUSD",1659275088877,0.00601422,23729.0,23727.0,0.09267316]
["bitfinex","BTCUSD",1659275089268,0.00601422,23729.0,23727.0,0.058]
["bitfinex","BTCUSD",1659275089728,0.00601422,23729.0,23725.0,0.210657]
["bitfinex","BTCUSD",1659275089991,0.00601422,23729.0,23726.0,0.03467316]
["bitfinex","BTCUSD",1659275090229,0.00601422,23729.0,23726.0,0.44193049]
["bitfinex","BTCUSD",1659275090464,0.00601422,23729.0,23728.0,0.1299]
["bitfinex","BTCUSD",1659275090691,0.00601422,23729.0,23728.0,1.70198359]
["bitfinex","BTCUSD",1659275090904,0.00601422,23729.0,23728.0,2.00289066]
["bitfinex","BTCUSD",1659275091844,1.422e-05,23729.0,23728.0,2.50289066]
["bitfinex","BTCUSD",1659275092091,0.001,23732.0,23730.0,1.05]
["bitfinex","BTCUSD",1659275092325,0.0032,23742.0,23733.0,0.001]
["bitfinex","BTCUSD",1659275092567,0.0032,23742.0,23736.0,0.53715733]
["bitfinex","BTCUSD",1659275092796,0.0032,23742.0,23736.0,1.49828359]
["bitfinex","BTCUSD",1659275093026,0.0032,23742.0,23736.0,1.56455675]
["bitfinex","BTCUSD",1659275093246,0.0032,23742.0,23736.0,1.51455675]
["bitfinex","BTCUSD",1659275093485,0.6501,23751.0,23736.0,1.17578749]
["bitfinex","BTCUSD",1659275093486,0.4532,23751.0,23736.0,1.17578749]
["bitfinex","BTCUSD",1659275093726,0.4532,23751.0,23739.0,0.1294]
["bitfinex","BTCUSD",1659275093727,0.00022353,23748.0,23739.0,0.1294]
["bitfinex","BTCUSD",1659275093986,0.07704,23747.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659275094270,0.0252,23747.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659275094508,0.0252,23747.0,23740.0,0.45725733]
["bitfinex","BTCUSD",1659275094732,0.02726353,23748.0,23740.0,0.45725733]
["bitfinex","BTCUSD",1659275094733,0.02704,23748.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659275094966,0.02692514,23748.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659275095195,0.05212514,23748.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659275095956,0.0550819,23748.0,23741.0,0.41169241]
["bitfinex","BTCUSD",1659275096214,0.0550819,23748.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659275096436,0.0550819,23748.0,23743.0,0.35492506]
["bitfinex","BTCUSD",1659275096437,0.00295676,23748.0,23743.0,0.35492506]
["bitfinex","BTCUSD",1659275096670,0.00295676,23748.0,23746.0,0.05]
["bitfinex","BTCUSD",1659275096892,0.00295676,23748.0,23747.0,0.03499234]
["bitfinex","BTCUSD",1659275097331,0.00295676,23748.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659275097555,0.00295676,23748.0,23744.0,0.45725733]
["bitfinex","BTCUSD",1659275098019,0.00295676,23748.0,23745.0,0.03499237]
["bitfinex","BTCUSD",1659275100551,0.03378,23751.0,23745.0,0.4936786]
["bitfinex","BTCUSD",1659275100784,0.303957,23750.0,23745.0,0.4936786]
["bitfinex","BTCUSD",1659275101011,0.303957,23750.0,23745.0,0.08642127]
["bitfinex","BTCUSD",1659275101012,0.40725733,23750.0,23745.0,0.08642127]
["bitfinex","BTCUSD",1659275101247,0.303957,23749.0,23745.0,0.08642127]
["bitfinex","BTCUSD",1659275101502,0.303957,23748.0,23745.0,0.08642127]
["bitfinex","BTCUSD",1659275101736,0.60888206,23749.0,23745.0,0.0044289]
["bitfinex","BTCUSD",1659275101972,0.1252,23746.0,23745.0,0.0044289]
["bitfinex","BTCUSD",1659275102197,0.303957,23746.0,23745.0,0.0044289]
["bitfinex","BTCUSD",1659275102411,0.03158,23748.0,23745.0,0.0044289]
["bitfinex","BTCUSD",1659275102412,0.303957,23747.0,23745.0,0.0544289]
["bitfinex","BTCUSD",1659275102637,0.1252,23746.0,23745.0,0.08910206]
["bitfinex","BTCUSD",1659275102866,0.429157,23746.0,23745.0,0.08910206]
["bitfinex","BTCUSD",1659275103135,0.05,23746.0,23745.0,0.0544289]
["bitfinex","BTCUSD",1659275103358,0.303957,23746.0,23745.0,0.0544289]
["bitfinex","BTCUSD",1659275103575,0.5543,23750.0,23745.0,0.0544289]
["bitfinex","BTCUSD",1659275103576,0.5543,23750.0,23745.0,0.08910206]
["bitfinex","BTCUSD",1659275103800,0.303957,23749.0,23745.0,0.44635939]
["bitfinex","BTCUSD",1659275104028,0.5543,23750.0,23745.0,0.44635939]
["bitfinex","BTCUSD",1659275104029,0.303957,23748.0,23745.0,0.44635939]
["bitfinex","BTCUSD",1659275104254,0.00280573,23747.0,23745.0,0.44635939]
["bitfinex","BTCUSD",1659275104528,0.00280573,23747.0,23745.0,0.49635939]
["bitfinex","BTCUSD",1659275104746,0.00280573,23747.0,23745.0,0.08910206]
["bitfinex","BTCUSD",1659275105896,0.00280573,23747.0,23745.0,0.03910206]
["bitfinex","BTCUSD",1659275106330,0.00280573,23747.0,23745.0,0.44635939]
["bitfinex","BTCUSD",1659275106564,0.00280573,23747.0,23745.0,0.51435939]
["bitfinex","BTCUSD",1659275107728,0.00280573,23747.0,23745.0,0.44635939]
["bitfinex","BTCUSD",1659275108432,0.00280573,23747.0,23745.0,0.52535939]
["bitfinex","BTCUSD",1659275109373,0.00280573,23747.0,23745.0,0.16810206]
["bitfinex","BTCUSD",1659275109632,0.00280573,23747.0,23746.0,0.00945037]
["bitfinex","BTCUSD",1659275110069,0.00280573,23747.0,23746.0,0.4167077]
["bitfinex","BTCUSD",1659275110537,0.00280573,23747.0,23746.0,0.4617077]
["bitfinex","BTCUSD",1659275111464,0.00294657,23747.0,23746.0,0.05445037]
["bitfinex","BTCUSD",1659275111694,0.30690357,23747.0,23746.0,0.05445037]
["bitfinex","BTCUSD",1659275111916,0.00280573,23747.0,23746.0,0.05445037]
["bitfinex","BTCUSD",1659275112163,0.00280573,23747.0,23746.0,0.00945037]
["bitfinex","BTCUSD",1659275112395,0.00280573,23747.0,23746.0,0.05445037]
["bitfinex","BTCUSD",1659275112620,0.00294657,23747.0,23746.0,0.05445037]
["bitfinex","BTCUSD",1659275113090,0.00280573,23747.0,23746.0,0.05445037]
["bitfinex","BTCUSD",1659275113785,0.00280573,23747.0,23746.0,0.00945037]
["bitfinex","BTCUSD",1659275114487,0.00280573,23747.0,23746.0,0.08745037]
["bitfinex","BTCUSD",1659275115054,0.01938573,23750.0,23746.0,0.08745037]
["bitfinex","BTCUSD",1659275115269,0.45184306,23750.0,23746.0,0.08745037]
["bitfinex","BTCUSD",1659275115481,0.30409784,23749.0,23746.0,0.08745037]
["bitfinex","BTCUSD",1659275115704,0.00275527,23747.0,23746.0,0.00945037]
["bitfinex","BTCUSD",1659275116343,0.00275527,23747.0,23746.0,0.12212353]
["bitfinex","BTCUSD",1659275117190,0.00275527,23747.0,23746.0,0.08745037]
["bitfinex","BTCUSD",1659275117628,0.30671227,23747.0,23746.0,0.00945037]
["bitfinex","BTCUSD",1659275117843,0.00275527,23747.0,23746.0,0.00945037]
["bitfinex","BTCUSD",1659275118060,0.30671227,23747.0,23746.0,0.00945037]
["bitfinex","BTCUSD",1659275118278,0.00275527,23747.0,23746.0,0.00945037]
["bitfinex","BTCUSD",1659275118544,0.30171227,23748.0,23746.0,0.05045037]
["bitfinex","BTCUSD",1659275119366,0.303957,23747.0,23746.0,0.05045037]
["bitfinex","BTCUSD",1659275119848,0.30664275,23747.0,23746.0,0.00945037]
["bitfinex","BTCUSD",1659275120421,0.30664275,23747.0,23746.0,0.05045037]
["bitfinex","BTCUSD",1659275121496,0.30664275,23747.0,23746.0,0.0512382]
["bitfinex","BTCUSD",1659275122061,0.30664275,23747.0,23746.0,0.05045037]
["bitfinex","BTCUSD",1659275122284,0.74548008,23747.0,23746.0,0.00945037]
["bitfinex","BTCUSD",1659275122510,0.74548008,23747.0,23746.0,0.05045037]
["bitfinex","BTCUSD",1659275123646,0.71390008,23747.0,23746.0,0.05045037]
["bitfinex","BTCUSD",1659275123873,0.71390008,23747.0,23746.0,0.00945037]
["bitfinex","BTCUSD",1659275130151,0.1252,23746.0,23739.0,0.30492506]
["bitfinex","BTCUSD",1659275130420,0.1252,23746.0,23736.0,0.30492506]
["bitfinex","BTCUSD",1659275130421,0.545962,23745.0,23736.0,0.30492506]
["bitfinex","BTCUSD",1659275130650,0.545962,23745.0,23736.0,0.30480675]
["bitfinex","BTCUSD",1659275130651,0.40725733,23744.0,23736.0,0.30480675]
["bitfinex","BTCUSD",1659275130897,0.303786,23743.0,23735.0,0.4192]
["bitfinex","BTCUSD",1659275131109,0.779486,23745.0,23735.0,0.82645733]
["bitfinex","BTCUSD",1659275131110,0.71104333,23742.0,23735.0,0.82645733]
["bitfinex","BTCUSD",1659275131342,0.40725733,23742.0,23735.0,0.82645733]
["bitfinex","BTCUSD",1659275132252,0.40725733,23742.0,23735.0,0.87645733]
["bitfinex","BTCUSD",1659275132466,0.40725733,23742.0,23735.0,0.90545733]
["bitfinex","BTCUSD",1659275132704,0.303786,23741.0,23735.0,0.90545733]
["bitfinex","BTCUSD",1659275132913,0.303786,23740.0,23735.0,0.90545733]
["bitfinex","BTCUSD",1659275133133,0.40725733,23742.0,23735.0,1.20027029]
["bitfinex","BTCUSD",1659275133813,0.40389046,23742.0,23735.0,1.33184229]
["bitfinex","BTCUSD",1659275134039,0.00274999,23741.0,23735.0,1.33184229]
["bitfinex","BTCUSD",1659275134496,0.00274999,23741.0,23735.0,1.36384229]
["bitfinex","BTCUSD",1659275134706,0.00274999,23741.0,23735.0,1.46912729]
["bitfinex","BTCUSD",1659275134930,0.00549998,23741.0,23735.0,1.46912729]
["bitfinex","BTCUSD",1659275135207,0.00549998,23741.0,23735.0,1.09992729]
["bitfinex","BTCUSD",1659275135423,0.00549998,23741.0,23736.0,0.210565]
["bitfinex","BTCUSD",1659275135862,0.303786,23740.0,23736.0,0.210565]
["bitfinex","BTCUSD",1659275136095,0.303786,23739.0,23737.0,0.03467316]
["bitfinex","BTCUSD",1659275136318,0.00549998,23741.0,23737.0,0.03467316]
["bitfinex","BTCUSD",1659275136548,0.303786,23740.0,23737.0,0.03467316]
["bitfinex","BTCUSD",1659275138138,0.303786,23740.0,23738.0,0.00291386]
["bitfinex","BTCUSD",1659275138351,0.328986,23740.0,23738.0,0.00291386]
["bitfinex","BTCUSD",1659275139283,0.05,23739.0,23738.0,0.00291386]
["bitfinex","BTCUSD",1659275139503,0.303786,23739.0,23738.0,0.00291386]
["bitfinex","BTCUSD",1659275139725,0.00549998,23741.0,23738.0,0.00291386]
["bitfinex","BTCUSD",1659275139960,0.303786,23740.0,23738.0,0.00291386]
["bitfinex","BTCUSD",1659275140400,0.303786,23740.0,23738.0,0.04491386]
["bitfinex","BTCUSD",1659275140903,0.00274599,23739.0,23738.0,0.04491386]
["bitfinex","BTCUSD",1659275141118,0.30653199,23739.0,23738.0,0.04491386]
["bitfinex","BTCUSD",1659275141334,0.00274599,23739.0,23738.0,0.04491386]
["bitfinex","BTCUSD",1659275141862,0.00274599,23739.0,23738.0,0.00291386]
["bitfinex","BTCUSD",1659275142074,0.00274599,23740.0,23738.0,0.41017119]
["bitfinex","BTCUSD",1659275142513,0.00274599,23740.0,23738.0,0.46617119]
["bitfinex","BTCUSD",1659275143836,0.00274599,23740.0,23738.0,0.40517119]
["bitfinex","BTCUSD",1659275144462,0.00274599,23740.0,23738.0,0.47217119]
["bitfinex","BTCUSD",1659275144917,0.00274599,23740.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659275146140,0.00274999,23741.0,23739.0,0.40740302]
["bitfinex","BTCUSD",1659275146359,0.00274999,23741.0,23740.0,0.03467316]
["bitfinex","BTCUSD",1659275146827,0.30653599,23741.0,23740.0,0.24520516]
["bitfinex","BTCUSD",1659275147040,0.30653599,23741.0,23740.0,0.03467316]
["bitfinex","BTCUSD",1659275147677,0.00274999,23741.0,23740.0,0.03467316]
["bitfinex","BTCUSD",1659275148312,0.00274999,23741.0,23740.0,0.09467316]
["bitfinex","BTCUSD",1659275149231,0.00274999,23741.0,23740.0,0.14467316]
["bitfinex","BTCUSD",1659275149439,0.00274999,23741.0,23740.0,0.56569016]
["bitfinex","BTCUSD",1659275149650,0.00274999,23741.0,23740.0,0.50569016]
["bitfinex","BTCUSD",1659275149866,0.00274999,23741.0,23740.0,0.75996574]
["bitfinex","BTCUSD",1659275150100,0.00274999,23741.0,23740.0,0.33894874]
["bitfinex","BTCUSD",1659275150324,0.00274999,23741.0,23740.0,0.38767562]
["bitfinex","BTCUSD",1659275151244,0.00274999,23741.0,23740.0,0.13783562]
["bitfinex","BTCUSD",1659275151704,0.00274999,23741.0,23740.0,0.08883562]
["bitfinex","BTCUSD",1659275152170,0.00274999,23741.0,23740.0,0.08467316]
["bitfinex","BTCUSD",1659275152390,0.00274999,23741.0,23740.0,0.13367316]
["bitfinex","BTCUSD",1659275153932,0.00274999,23741.0,23740.0,0.50569016]
["bitfinex","BTCUSD",1659275154138,0.00274999,23741.0,23740.0,0.08467316]
["bitfinex","BTCUSD",1659275154605,0.00274999,23741.0,23740.0,0.16367316]
["bitfinex","BTCUSD",1659275155756,0.00274999,23741.0,23740.0,0.08467316]
["bitfinex","BTCUSD",1659275156745,0.00274999,23741.0,23740.0,0.16367316]
["bitfinex","BTCUSD",1659275157264,0.00274999,23741.0,23740.0,0.39422694]
["bitfinex","BTCUSD",1659275157475,0.00274999,23741.0,23740.0,0.39411208]
["bitfinex","BTCUSD",1659275157902,0.00274999,23741.0,23740.0,0.31511208]
["bitfinex","BTCUSD",1659275158384,0.00274999,23741.0,23740.0,0.13255892]
["bitfinex","BTCUSD",1659275158630,0.08667999,23741.0,23740.0,0.08255892]
["bitfinex","BTCUSD",1659275159628,0.00274999,23741.0,23740.0,0.00355892]
["bitfinex","BTCUSD",1659275160257,0.00274999,23741.0,23740.0,0.05]
["bitfinex","BTCUSD",1659275160472,0.00274999,23741.0,23740.0,0.094]
["bitfinex","BTCUSD",1659275160687,0.00274999,23741.0,23740.0,0.09920864]
["bitfinex","BTCUSD",1659275160943,0.00274999,23741.0,23740.0,0.094]
["bitfinex","BTCUSD",1659275161173,0.00274999,23741.0,23740.0,0.50125733]
["bitfinex","BTCUSD",1659275161412,0.00274999,23741.0,23740.0,1.0269733]
["bitfinex","BTCUSD",1659275161630,0.00274999,23741.0,23740.0,0.9829733]
["bitfinex","BTCUSD",1659275161847,0.00274999,23741.0,23740.0,0.7724623]
["bitfinex","BTCUSD",1659275162290,0.00274999,23741.0,23740.0,0.9460423]
["bitfinex","BTCUSD",1659275162924,0.00274999,23741.0,23740.0,0.7355323]
["bitfinex","BTCUSD",1659275163561,0.00274999,23741.0,23740.0,0.8694623]
["bitfinex","BTCUSD",1659275163783,0.00274999,23741.0,23740.0,0.8224623]
["bitfinex","BTCUSD",1659275164013,0.00274999,23741.0,23740.0,0.6885323]
["bitfinex","BTCUSD",1659275164446,0.00274999,23741.0,23740.0,0.7295323]
["bitfinex","BTCUSD",1659275165732,0.00274999,23741.0,23740.0,0.6885323]
["bitfinex","BTCUSD",1659275166617,0.00274999,23741.0,23740.0,0.7315323]
["bitfinex","BTCUSD",1659275167320,0.64375788,23747.0,23740.0,0.7315323]
["bitfinex","BTCUSD",1659275167545,0.303786,23746.0,23740.0,0.7315323]
["bitfinex","BTCUSD",1659275167770,0.55840377,23746.0,23740.0,0.6885323]
["bitfinex","BTCUSD",1659275167989,0.303786,23745.0,23740.0,0.6885323]
["bitfinex","BTCUSD",1659275168216,0.303786,23744.0,23741.0,0.05]
["bitfinex","BTCUSD",1659275168435,0.303786,23743.0,23742.0,0.03467316]
["bitfinex","BTCUSD",1659275168701,1.05353758,23747.0,23742.0,0.03467316]
["bitfinex","BTCUSD",1659275168926,0.303786,23746.0,23742.0,0.03467316]
["bitfinex","BTCUSD",1659275169372,0.303786,23745.0,23742.0,0.03467316]
["bitfinex","BTCUSD",1659275169586,0.0030547,23745.0,23742.0,0.03467316]
["bitfinex","BTCUSD",1659275169819,0.303786,23746.0,23742.0,0.03467316]
["bitfinex","BTCUSD",1659275170048,0.303786,23745.0,23741.0,0.05366358]
["bitfinex","BTCUSD",1659275170285,0.00252237,23746.0,23741.0,0.00366358]
["bitfinex","BTCUSD",1659275170510,0.0030547,23744.0,23741.0,0.00366358]
["bitfinex","BTCUSD",1659275170759,0.21306737,23746.0,23741.0,0.00366358]
["bitfinex","BTCUSD",1659275170979,0.303786,23745.0,23741.0,0.03833674]
["bitfinex","BTCUSD",1659275171248,0.21306737,23746.0,23741.0,0.03833674]
["bitfinex","BTCUSD",1659275171438,0.303786,23745.0,23741.0,0.03833674]
["bitfinex","BTCUSD",1659275171670,0.0030547,23744.0,23741.0,0.00366358]
["bitfinex","BTCUSD",1659275171917,0.30492506,23744.0,23741.0,0.00366358]
["bitfinex","BTCUSD",1659275172131,0.1252,23742.0,23741.0,0.00366358]
["bitfinex","BTCUSD",1659275172355,1.39546733,23742.0,23741.0,0.00366358]
["bitfinex","BTCUSD",1659275172675,1.39852203,23742.0,23741.0,0.00366358]
["bitfinex","BTCUSD",1659275173482,1.39852203,23742.0,23732.0,0.3803]
["bitfinex","BTCUSD",1659275173483,1.49852203,23742.0,23732.0,0.3803]
["bitfinex","BTCUSD",1659275173723,1.49852203,23742.0,23726.0,0.03161]
["bitfinex","BTCUSD",1659275173724,0.1252,23733.0,23726.0,0.03161]
["bitfinex","BTCUSD",1659275173981,0.53245733,23733.0,23726.0,0.9581]
["bitfinex","BTCUSD",1659275174474,0.05,23732.0,23731.0,0.05]
["bitfinex","BTCUSD",1659275174712,0.33262506,23740.0,23734.0,0.05]
["bitfinex","BTCUSD",1659275174942,0.71106733,23739.0,23734.0,0.05]
["bitfinex","BTCUSD",1659275175189,0.71106733,23739.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659275175190,0.40725733,23739.0,23736.0,0.05]
["bitfinex","BTCUSD",1659275175414,0.35381,23738.0,23736.0,0.05]
["bitfinex","BTCUSD",1659275175648,0.43245733,23739.0,23736.0,0.05]
["bitfinex","BTCUSD",1659275175860,0.30381,23738.0,23736.0,0.05]
["bitfinex","BTCUSD",1659275176094,0.43245733,23739.0,23736.0,0.08493362]
["bitfinex","BTCUSD",1659275176322,0.30381,23738.0,23736.0,0.08493362]
["bitfinex","BTCUSD",1659275176599,0.30381,23737.0,23736.0,0.127]
["bitfinex","BTCUSD",1659275176830,0.43245733,23739.0,23736.0,0.127]
["bitfinex","BTCUSD",1659275177073,0.43245733,23739.0,23736.0,0.16728674]
["bitfinex","BTCUSD",1659275177074,0.30381,23738.0,23736.0,0.16728674]
["bitfinex","BTCUSD",1659275177292,0.30381,23737.0,23736.0,0.127]
["bitfinex","BTCUSD",1659275177518,0.0252,23738.0,23736.0,0.127]
["bitfinex","BTCUSD",1659275177744,0.30381,23737.0,23736.0,0.05]
["bitfinex","BTCUSD",1659275177960,0.41217613,23739.0,23736.0,0.05]
["bitfinex","BTCUSD",1659275178191,0.30381,23738.0,23736.0,0.05]
["bitfinex","BTCUSD",1659275178452,0.30381,23737.0,23736.0,0.128]
["bitfinex","BTCUSD",1659275178681,0.41217613,23739.0,23736.0,0.128]
["bitfinex","BTCUSD",1659275178908,0.30381,23738.0,23736.0,0.128]
["bitfinex","BTCUSD",1659275179194,0.05,23737.0,23736.0,0.128]
["bitfinex","BTCUSD",1659275179410,0.0252,23738.0,23736.0,0.128]
["bitfinex","BTCUSD",1659275179640,0.41217613,23739.0,23736.0,0.128]
["bitfinex","BTCUSD",1659275179873,0.30381,23738.0,23736.0,0.128]
["bitfinex","BTCUSD",1659275180072,0.30381,23737.0,23736.0,0.128]
["bitfinex","BTCUSD",1659275180302,0.0030547,23737.0,23736.0,0.05]
["bitfinex","BTCUSD",1659275180530,0.0252,23738.0,23736.0,0.129]
["bitfinex","BTCUSD",1659275180772,0.30381,23738.0,23736.0,0.129]
["bitfinex","BTCUSD",1659275181008,0.30381,23737.0,23736.0,0.129]
["bitfinex","BTCUSD",1659275181228,0.41217613,23739.0,23738.0,0.05]
["bitfinex","BTCUSD",1659275181467,0.71598613,23739.0,23738.0,0.05]
["bitfinex","BTCUSD",1659275181956,0.71352673,23739.0,23738.0,0.05]
["bitfinex","BTCUSD",1659275182383,0.71352673,23739.0,23738.0,0.128]
["bitfinex","BTCUSD",1659275182584,0.71352673,23739.0,23738.0,0.078]
["bitfinex","BTCUSD",1659275182848,0.3062694,23739.0,23738.0,0.128]
["bitfinex","BTCUSD",1659275183297,0.3062694,23739.0,23738.0,0.16267316]
["bitfinex","BTCUSD",1659275183522,0.3062694,23739.0,23738.0,0.128]
["bitfinex","BTCUSD",1659275183749,0.3062694,23739.0,23738.0,0.05]
["bitfinex","BTCUSD",1659275183975,0.0024594,23739.0,23738.0,0.05]
["bitfinex","BTCUSD",1659275184189,0.0024594,23739.0,23735.0,0.5996]
["bitfinex","BTCUSD",1659275184448,0.40971673,23739.0,23738.0,0.078]
["bitfinex","BTCUSD",1659275184682,1.01845179,23739.0,23738.0,0.078]
["bitfinex","BTCUSD",1659275185365,0.71352673,23739.0,23738.0,0.078]
["bitfinex","BTCUSD",1659275185637,0.71658143,23739.0,23738.0,0.078]
["bitfinex","BTCUSD",1659275185832,0.71658143,23739.0,23732.0,0.5939]
["bitfinex","BTCUSD",1659275186079,0.30381,23738.0,23732.0,1.00115733]
["bitfinex","BTCUSD",1659275186309,0.30381,23737.0,23732.0,1.00115733]
["bitfinex","BTCUSD",1659275186536,0.30381,23738.0,23732.0,1.06615733]
["bitfinex","BTCUSD",1659275187044,0.40725733,23737.0,23732.0,0.065]
["bitfinex","BTCUSD",1659275187267,0.30381,23736.0,23732.0,0.065]
["bitfinex","BTCUSD",1659275187498,0.71106733,23735.0,23732.0,0.065]
["bitfinex","BTCUSD",1659275187721,0.30381,23734.0,23730.0,0.05]
["bitfinex","BTCUSD",1659275187946,0.40725733,23735.0,23730.0,0.05]
["bitfinex","BTCUSD",1659275188421,0.40725733,23735.0,23730.0,0.128]
["bitfinex","BTCUSD",1659275189105,0.40725733,23735.0,23732.0,0.05]
["bitfinex","BTCUSD",1659275189340,0.40725733,23735.0,23733.0,0.03831833]
["bitfinex","BTCUSD",1659275189570,0.30381,23734.0,23733.0,0.03831833]
["bitfinex","BTCUSD",1659275189825,0.40725733,23735.0,23733.0,0.03467316]
["bitfinex","BTCUSD",1659275190080,0.30381,23734.0,23732.0,0.05]
["bitfinex","BTCUSD",1659275190334,0.41031203,23735.0,23732.0,0.08831848]
["bitfinex","BTCUSD",1659275190561,0.30381,23734.0,23733.0,0.077]
["bitfinex","BTCUSD",1659275192339,0.30381,23734.0,23732.0,0.09028674]
["bitfinex","BTCUSD",1659275192563,0.41523083,23735.0,23733.0,0.078]
["bitfinex","BTCUSD",1659275192802,0.30381,23734.0,23733.0,0.078]
["bitfinex","BTCUSD",1659275193931,0.30381,23734.0,23732.0,0.05]
["bitfinex","BTCUSD",1659275194154,0.30381,23733.0,23732.0,0.05]
["bitfinex","BTCUSD",1659275194378,0.30381,23734.0,23732.0,0.05]
["bitfinex","BTCUSD",1659275194608,0.30373768,23734.0,23733.0,0.078]
["bitfinex","BTCUSD",1659275194835,0.32893768,23734.0,23733.0,0.078]
["bitfinex","BTCUSD",1659275195295,0.41217613,23735.0,23733.0,0.078]
["bitfinex","BTCUSD",1659275195296,0.0049188,23735.0,23734.0,0.05]
["bitfinex","BTCUSD",1659275195525,0.0049188,23735.0,23734.0,0.09028674]
["bitfinex","BTCUSD",1659275195775,0.0049188,23735.0,23734.0,0.39415374]
["bitfinex","BTCUSD",1659275196474,0.0049188,23735.0,23734.0,0.47215374]
["bitfinex","BTCUSD",1659275196929,0.0049188,23735.0,23734.0,0.16828674]
["bitfinex","BTCUSD",1659275197665,0.0049188,23735.0,23734.0,0.47215374]
["bitfinex","BTCUSD",1659275197894,0.0049188,23735.0,23734.0,0.16828674]
["bitfinex","BTCUSD",1659275198378,0.0049188,23735.0,23734.0,0.09028674]
["bitfinex","BTCUSD",1659275198612,0.0049188,23735.0,23734.0,0.16928674]
["bitfinex","BTCUSD",1659275199059,0.0049188,23735.0,23734.0,0.47315374]
["bitfinex","BTCUSD",1659275199797,0.0049188,23735.0,23734.0,0.39415374]
["bitfinex","BTCUSD",1659275200013,0.0049188,23735.0,23734.0,0.09028674]
["bitfinex","BTCUSD",1659275200251,0.0049188,23735.0,23734.0,0.39415374]
["bitfinex","BTCUSD",1659275200460,0.0049188,23735.0,23734.0,0.128]
["bitfinex","BTCUSD",1659275201355,0.0049188,23735.0,23734.0,0.078]
["bitfinex","BTCUSD",1659275201813,0.0049188,23735.0,23732.0,1.0168]
["bitfinex","BTCUSD",1659275202049,0.0049188,23735.0,23732.0,1.42405733]
["bitfinex","BTCUSD",1659275202557,0.0049188,23735.0,23732.0,1.13608674]
["bitfinex","BTCUSD",1659275203900,0.0049188,23735.0,23733.0,0.303867]
["bitfinex","BTCUSD",1659275204130,0.0049188,23735.0,23732.0,1.05708674]
["bitfinex","BTCUSD",1659275204576,0.0049188,23735.0,23732.0,1.13508674]
["bitfinex","BTCUSD",1659275205503,0.0049188,23735.0,23732.0,1.0448]
["bitfinex","BTCUSD",1659275205504,0.0079735,23735.0,23732.0,1.0448]
["bitfinex","BTCUSD",1659275205721,0.0079735,23735.0,23732.0,0.9668]
["bitfinex","BTCUSD",1659275206178,0.0079735,23735.0,23733.0,0.03697176]
["bitfinex","BTCUSD",1659275206394,0.0049188,23735.0,23733.0,0.03697176]
["bitfinex","BTCUSD",1659275206611,0.0079735,23735.0,23732.0,1.0448]
["bitfinex","BTCUSD",1659275207285,0.0049188,23735.0,23733.0,0.03467316]
["bitfinex","BTCUSD",1659275208433,0.0049188,23735.0,23733.0,0.11367316]
["bitfinex","BTCUSD",1659275209784,0.0049188,23735.0,23733.0,0.03467316]
["bitfinex","BTCUSD",1659275210452,0.0049188,23735.0,23733.0,0.11367316]
["bitfinex","BTCUSD",1659275211401,0.0079735,23735.0,23733.0,0.079]
["bitfinex","BTCUSD",1659275211860,0.0049188,23735.0,23733.0,0.03467316]
["bitfinex","BTCUSD",1659275212075,0.0049188,23735.0,23732.0,0.9668]
["bitfinex","BTCUSD",1659275212306,0.0049188,23735.0,23733.0,0.00265683]
["bitfinex","BTCUSD",1659275212529,0.0049188,23735.0,23733.0,0.08165683]
["bitfinex","BTCUSD",1659275212742,0.0049188,23735.0,23734.0,0.03467316]
["bitfinex","BTCUSD",1659275213247,0.0049188,23735.0,23734.0,0.08467316]
["bitfinex","BTCUSD",1659275213438,0.0079735,23735.0,23733.0,0.079]
["bitfinex","BTCUSD",1659275213669,1.229067,23734.0,23733.0,0.079]
["bitfinex","BTCUSD",1659275213915,1.229067,23734.0,23725.0,0.1005182]
["bitfinex","BTCUSD",1659275213916,1.71792433,23734.0,23725.0,0.1005182]
["bitfinex","BTCUSD",1659275214131,1.01604939,23733.0,23725.0,0.50777553]
["bitfinex","BTCUSD",1659275214351,0.71112433,23732.0,23725.0,0.50777553]
["bitfinex","BTCUSD",1659275214570,0.303867,23731.0,23725.0,0.50777553]
["bitfinex","BTCUSD",1659275214793,0.303867,23730.0,23725.0,0.50777553]
["bitfinex","BTCUSD",1659275215012,0.40725733,23732.0,23725.0,0.50777553]
["bitfinex","BTCUSD",1659275215289,0.303867,23731.0,23725.0,0.50777553]
["bitfinex","BTCUSD",1659275215505,0.40713264,23732.0,23725.0,0.50777553]
["bitfinex","BTCUSD",1659275215727,0.303867,23731.0,23725.0,0.50777553]
["bitfinex","BTCUSD",1659275215954,0.303867,23730.0,23725.0,0.50777553]
["bitfinex","BTCUSD",1659275216175,0.40713264,23732.0,23725.0,0.50777553]
["bitfinex","BTCUSD",1659275216395,0.303867,23731.0,23725.0,0.58577553]
["bitfinex","BTCUSD",1659275216639,0.40713264,23732.0,23725.0,0.58577553]
["bitfinex","BTCUSD",1659275216850,0.303867,23731.0,23725.0,0.58577553]
["bitfinex","BTCUSD",1659275217095,0.40713264,23732.0,23725.0,0.58577553]
["bitfinex","BTCUSD",1659275217318,0.303867,23731.0,23725.0,0.58577553]
["bitfinex","BTCUSD",1659275217546,0.303867,23730.0,23725.0,0.58577553]
["bitfinex","BTCUSD",1659275217766,0.40713264,23732.0,23725.0,0.50777553]
["bitfinex","BTCUSD",1659275218063,0.303867,23731.0,23725.0,0.50777553]
["bitfinex","BTCUSD",1659275218291,0.41199862,23732.0,23725.0,0.50777553]
["bitfinex","BTCUSD",1659275218292,0.303867,23730.0,23725.0,0.50777553]
["bitfinex","BTCUSD",1659275218505,0.42099862,23732.0,23725.0,0.57977553]
["bitfinex","BTCUSD",1659275218724,0.303867,23731.0,23725.0,0.57977553]
["bitfinex","BTCUSD",1659275218944,0.303867,23730.0,23725.0,0.57977553]
["bitfinex","BTCUSD",1659275219177,0.42099862,23732.0,23725.0,0.57977553]
["bitfinex","BTCUSD",1659275219499,0.303867,23731.0,23725.0,0.62977553]
["bitfinex","BTCUSD",1659275219713,0.303867,23730.0,23725.0,0.55777553]
["bitfinex","BTCUSD",1659275219934,0.41199862,23732.0,23725.0,0.55777553]
["bitfinex","BTCUSD",1659275220171,0.303867,23731.0,23725.0,0.50777553]
["bitfinex","BTCUSD",1659275220402,0.303867,23730.0,23725.0,0.50777553]
["bitfinex","BTCUSD",1659275220684,0.303867,23729.0,23725.0,0.58577553]
["bitfinex","BTCUSD",1659275221095,0.0030547,23728.0,23725.0,0.58577553]
["bitfinex","BTCUSD",1659275221098,0.0030547,23728.0,23726.0,0.03467316]
["bitfinex","BTCUSD",1659275221443,0.0252,23728.0,23725.0,0.1785182]
["bitfinex","BTCUSD",1659275221692,0.62267762,23732.0,23725.0,0.1785182]
["bitfinex","BTCUSD",1659275222132,0.71112433,23731.0,23725.0,0.1005182]
["bitfinex","BTCUSD",1659275222371,0.30873298,23730.0,23725.0,0.1725182]
["bitfinex","BTCUSD",1659275222569,0.303867,23729.0,23725.0,0.1725182]
["bitfinex","BTCUSD",1659275223028,0.00486598,23730.0,23726.0,0.04028674]
["bitfinex","BTCUSD",1659275223242,0.303867,23729.0,23726.0,0.04028674]
["bitfinex","BTCUSD",1659275223687,0.303867,23729.0,23725.0,0.1725182]
["bitfinex","BTCUSD",1659275223926,0.00486598,23730.0,23726.0,0.03467316]
["bitfinex","BTCUSD",1659275224151,0.303867,23729.0,23726.0,0.03467316]
["bitfinex","BTCUSD",1659275224368,0.00486598,23730.0,23726.0,0.03467316]
["bitfinex","BTCUSD",1659275224587,0.00486598,23730.0,23726.0,0.44193049]
["bitfinex","BTCUSD",1659275224809,0.00486598,23730.0,23726.0,0.49193049]
["bitfinex","BTCUSD",1659275225040,0.00486598,23730.0,23728.0,0.05]
["bitfinex","BTCUSD",1659275225528,0.00486598,23730.0,23729.0,0.03467316]
["bitfinex","BTCUSD",1659275225948,0.00486598,23730.0,23729.0,0.3386543]
["bitfinex","BTCUSD",1659275226380,0.00486598,23730.0,23729.0,0.0347873]
["bitfinex","BTCUSD",1659275226611,0.00486598,23730.0,23729.0,0.1127873]
["bitfinex","BTCUSD",1659275226873,0.00486598,23730.0,23729.0,0.4666543]
["bitfinex","BTCUSD",1659275227740,0.00486598,23730.0,23729.0,0.3886543]
["bitfinex","BTCUSD",1659275228412,0.00486598,23730.0,23729.0,0.4676543]
["bitfinex","BTCUSD",1659275229814,0.00486598,23730.0,23729.0,0.9522543]
["bitfinex","BTCUSD",1659275230255,5.98e-06,23730.0,23729.0,1.40951163]
["bitfinex","BTCUSD",1659275230500,5.98e-06,23730.0,23729.0,2.30887084]
["bitfinex","BTCUSD",1659275231178,0.00248969,23730.0,23729.0,2.34048084]
["bitfinex","BTCUSD",1659275232316,0.30492506,23741.0,23729.0,2.26562651]
["bitfinex","BTCUSD",1659275232563,0.40725733,23740.0,23731.0,0.210576]
["bitfinex","BTCUSD",1659275232780,0.30492506,23739.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659275232998,0.71218239,23739.0,23732.0,0.45725733]
["bitfinex","BTCUSD",1659275233217,0.71218239,23739.0,23735.0,0.05]
["bitfinex","BTCUSD",1659275233445,0.0030547,23738.0,23735.0,0.05]
["bitfinex","BTCUSD",1659275233674,0.71218239,23739.0,23736.0,0.03467316]
["bitfinex","BTCUSD",1659275233913,0.303867,23738.0,23736.0,0.03467316]
["bitfinex","BTCUSD",1659275234127,0.71218239,23739.0,23736.0,0.03467316]
["bitfinex","BTCUSD",1659275234351,0.303867,23738.0,23736.0,0.03467316]
["bitfinex","BTCUSD",1659275234608,0.0030547,23738.0,23736.0,0.075]
["bitfinex","BTCUSD",1659275234845,0.0252,23738.0,23736.0,0.075]
["bitfinex","BTCUSD",1659275235088,0.0252,23738.0,23737.0,0.05]
["bitfinex","BTCUSD",1659275235318,0.0252,23739.0,23737.0,0.05]
["bitfinex","BTCUSD",1659275235542,0.00255342,23739.0,23737.0,0.260535]
["bitfinex","BTCUSD",1659275235767,0.00255342,23739.0,23738.0,0.03653217]
["bitfinex","BTCUSD",1659275236471,0.00255342,23739.0,23738.0,0.11453217]
["bitfinex","BTCUSD",1659275236697,0.00255342,23739.0,23738.0,0.16453217]
["bitfinex","BTCUSD",1659275238088,0.00255342,23739.0,23738.0,0.08653217]
["bitfinex","BTCUSD",1659275238333,0.00255342,23739.0,23738.0,0.05]
["bitfinex","BTCUSD",1659275238641,0.00255342,23739.0,23738.0,0.078]
["bitfinex","BTCUSD",1659275239110,0.00255342,23739.0,23738.0,0.08190161]
["bitfinex","BTCUSD",1659275239351,0.30947512,23739.0,23738.0,0.08190161]
["bitfinex","BTCUSD",1659275239582,0.71673245,23739.0,23738.0,0.08190161]
["bitfinex","BTCUSD",1659275239837,1.51345751,23739.0,23738.0,0.00390161]
["bitfinex","BTCUSD",1659275240056,1.25276593,23739.0,23738.0,0.00390161]
["bitfinex","BTCUSD",1659275240320,1.20276593,23739.0,23738.0,0.00390161]
["bitfinex","BTCUSD",1659275240548,0.78167775,23739.0,23738.0,0.00390161]
["bitfinex","BTCUSD",1659275241233,0.78167775,23739.0,23736.0,0.05]
["bitfinex","BTCUSD",1659275241459,0.47781075,23739.0,23736.0,0.05]
["bitfinex","BTCUSD",1659275241690,0.303867,23738.0,23737.0,0.03467316]
["bitfinex","BTCUSD",1659275242144,0.40981075,23739.0,23737.0,0.03467316]
["bitfinex","BTCUSD",1659275242395,0.303867,23738.0,23737.0,0.03467316]
["bitfinex","BTCUSD",1659275242645,0.00255342,23739.0,23737.0,0.11267316]
["bitfinex","BTCUSD",1659275242879,0.303867,23738.0,23737.0,0.11413646]
["bitfinex","BTCUSD",1659275243108,0.00255342,23739.0,23737.0,0.11413646]
["bitfinex","BTCUSD",1659275243357,0.303867,23738.0,23737.0,0.11413646]
["bitfinex","BTCUSD",1659275243564,0.00255342,23739.0,23737.0,0.11413646]
["bitfinex","BTCUSD",1659275243784,0.00255342,23739.0,23737.0,0.03613646]
["bitfinex","BTCUSD",1659275244514,0.303867,23738.0,23737.0,0.11413646]
["bitfinex","BTCUSD",1659275244740,0.00255342,23739.0,23737.0,0.11413646]
["bitfinex","BTCUSD",1659275244974,0.303867,23738.0,23737.0,0.11413646]
["bitfinex","BTCUSD",1659275245217,0.00560812,23739.0,23737.0,0.078]
["bitfinex","BTCUSD",1659275245453,0.303867,23738.0,23737.0,0.078]
["bitfinex","BTCUSD",1659275245926,0.303867,23738.0,23736.0,0.05357372]
["bitfinex","BTCUSD",1659275246136,0.00255342,23739.0,23737.0,0.03467316]
["bitfinex","BTCUSD",1659275246421,0.303867,23738.0,23737.0,0.11267316]
["bitfinex","BTCUSD",1659275246626,0.303867,23738.0,23737.0,0.078]
["bitfinex","BTCUSD",1659275247284,0.303867,23738.0,23737.0,0.11267316]
["bitfinex","BTCUSD",1659275247720,0.303867,23738.0,23737.0,0.03467316]
["bitfinex","BTCUSD",1659275247945,0.00255342,23739.0,23737.0,0.03467316]
["bitfinex","BTCUSD",1659275248204,0.00255342,23739.0,23738.0,7.315e-05]
["bitfinex","BTCUSD",1659275248658,0.30642042,23739.0,23738.0,7.315e-05]
["bitfinex","BTCUSD",1659275250583,0.30642042,23739.0,23738.0,0.07807315]
["bitfinex","BTCUSD",1659275250800,0.30642042,23739.0,23738.0,0.078]
["bitfinex","BTCUSD",1659275251694,0.30642042,23739.0,23738.0,0.00561358]
["bitfinex","BTCUSD",1659275251930,0.30642042,23739.0,23738.0,0.05561358]
["bitfinex","BTCUSD",1659275252584,0.30642042,23739.0,23738.0,0.13361358]
["bitfinex","BTCUSD",1659275253482,0.30630774,23739.0,23738.0,0.13361358]
["bitfinex","BTCUSD",1659275254024,0.30630774,23739.0,23738.0,0.05561358]
["bitfinex","BTCUSD",1659275254257,0.00244074,23739.0,23738.0,0.05561358]
["bitfinex","BTCUSD",1659275254472,0.30630774,23739.0,23738.0,0.13361358]
["bitfinex","BTCUSD",1659275254695,0.00244074,23739.0,23738.0,0.13361358]
["bitfinex","BTCUSD",1659275255621,0.00244074,23739.0,23738.0,0.13029274]
["bitfinex","BTCUSD",1659275255844,0.30630774,23739.0,23738.0,0.05229274]
["bitfinex","BTCUSD",1659275256585,0.30630774,23739.0,23738.0,0.128]
["bitfinex","BTCUSD",1659275256810,0.00244074,23739.0,23738.0,0.13029274]
["bitfinex","BTCUSD",1659275257722,0.00244074,23739.0,23738.0,0.05229274]
["bitfinex","BTCUSD",1659275258193,0.00244074,23739.0,23738.0,0.00229274]
["bitfinex","BTCUSD",1659275258413,0.30630774,23739.0,23738.0,0.07929274]
["bitfinex","BTCUSD",1659275258858,0.00244074,23739.0,23738.0,0.07929274]
["bitfinex","BTCUSD",1659275259314,0.00244074,23739.0,23738.0,0.077]
["bitfinex","BTCUSD",1659275259799,0.00244074,23739.0,23737.0,0.03794272]
["bitfinex","BTCUSD",1659275260472,0.00244074,23739.0,23737.0,0.11494272]
["bitfinex","BTCUSD",1659275260704,0.00244074,23739.0,23737.0,0.077]
["bitfinex","BTCUSD",1659275260946,0.303867,23738.0,23737.0,0.077]
["bitfinex","BTCUSD",1659275261178,0.00549544,23739.0,23737.0,0.077]
["bitfinex","BTCUSD",1659275261415,0.303867,23738.0,23737.0,0.11308693]
["bitfinex","BTCUSD",1659275261697,0.303867,23738.0,23737.0,0.077]
["bitfinex","BTCUSD",1659275261909,0.303867,23738.0,23734.0,0.90142506]
["bitfinex","BTCUSD",1659275262138,0.00251954,23739.0,23734.0,1.30868239]
["bitfinex","BTCUSD",1659275262598,0.00251954,23739.0,23737.0,0.078]
["bitfinex","BTCUSD",1659275262817,0.303867,23738.0,23737.0,0.11267316]
["bitfinex","BTCUSD",1659275263036,0.00251954,23739.0,23737.0,0.11267316]
["bitfinex","BTCUSD",1659275263267,0.303867,23738.0,23737.0,0.11267316]
["bitfinex","BTCUSD",1659275263483,0.00251954,23739.0,23737.0,0.11267316]
["bitfinex","BTCUSD",1659275263728,0.00251954,23739.0,23737.0,0.03467316]
["bitfinex","BTCUSD",1659275263967,0.303867,23738.0,23734.0,1.30868239]
["bitfinex","BTCUSD",1659275264229,0.41027231,23739.0,23732.0,0.3757]
["bitfinex","BTCUSD",1659275264462,0.41027231,23739.0,23737.0,0.077]
["bitfinex","BTCUSD",1659275264697,0.5145,23738.0,23737.0,0.077]
["bitfinex","BTCUSD",1659275265854,0.5145,23738.0,23732.0,0.71218239]
["bitfinex","BTCUSD",1659275266087,0.41027231,23739.0,23732.0,0.71218239]
["bitfinex","BTCUSD",1659275266313,0.71112433,23738.0,23732.0,0.30492506]
["bitfinex","BTCUSD",1659275266547,0.303867,23737.0,23732.0,0.37792506]
["bitfinex","BTCUSD",1659275266767,0.44125733,23738.0,23732.0,0.37792506]
["bitfinex","BTCUSD",1659275267002,0.40725733,23736.0,23732.0,0.073]
["bitfinex","BTCUSD",1659275267235,0.6092875,23735.0,23732.0,0.073]
["bitfinex","BTCUSD",1659275267499,0.303867,23734.0,23732.0,0.073]
["bitfinex","BTCUSD",1659275267723,0.429067,23733.0,23732.0,0.073]
["bitfinex","BTCUSD",1659275268399,0.429067,23733.0,23727.0,0.5502]
["bitfinex","BTCUSD",1659275268625,0.1252,23733.0,23732.0,0.077]
["bitfinex","BTCUSD",1659275268837,0.429067,23733.0,23732.0,0.077]
["bitfinex","BTCUSD",1659275269064,0.43161985,23733.0,23732.0,0.077]
["bitfinex","BTCUSD",1659275269936,0.43161985,23733.0,23727.0,0.5502]
["bitfinex","BTCUSD",1659275270152,0.12775285,23733.0,23727.0,0.5502]
["bitfinex","BTCUSD",1659275270610,0.12775285,23733.0,23732.0,0.077]
["bitfinex","BTCUSD",1659275270838,0.4341727,23733.0,23732.0,0.077]
["bitfinex","BTCUSD",1659275271975,0.4341727,23733.0,23731.0,0.03855815]
["bitfinex","BTCUSD",1659275272199,0.43466814,23733.0,23727.0,1.21808833]
["bitfinex","BTCUSD",1659275272422,0.13080114,23733.0,23732.0,0.078]
["bitfinex","BTCUSD",1659275272638,0.30946814,23733.0,23732.0,0.078]
["bitfinex","BTCUSD",1659275273759,0.30946814,23733.0,23728.0,0.30492506]
["bitfinex","BTCUSD",1659275273958,0.00560114,23733.0,23728.0,0.30492506]
["bitfinex","BTCUSD",1659275274414,0.00560114,23733.0,23728.0,0.38292506]
["bitfinex","BTCUSD",1659275275094,0.21626614,23733.0,23728.0,0.078]
["bitfinex","BTCUSD",1659275275299,0.1294,23731.0,23728.0,0.078]
["bitfinex","BTCUSD",1659275275510,0.43885733,23732.0,23728.0,0.078]
["bitfinex","BTCUSD",1659275275511,0.1252,23729.0,23728.0,0.078]
["bitfinex","BTCUSD",1659275275785,0.1252,23729.0,23725.0,0.1102682]
["bitfinex","BTCUSD",1659275275786,0.71112433,23729.0,23725.0,0.1102682]
["bitfinex","BTCUSD",1659275276014,0.71112433,23728.0,23725.0,0.1102682]
["bitfinex","BTCUSD",1659275276237,0.303867,23727.0,23725.0,0.19494136]
["bitfinex","BTCUSD",1659275276468,0.6014057,23733.0,23726.0,0.303867]
["bitfinex","BTCUSD",1659275276684,0.71112433,23732.0,23727.0,0.30492506]
["bitfinex","BTCUSD",1659275276909,0.71112433,23731.0,23727.0,0.30492506]
["bitfinex","BTCUSD",1659275277208,0.40725733,23731.0,23728.0,0.03467316]
["bitfinex","BTCUSD",1659275277429,0.303867,23730.0,23728.0,0.03467316]
["bitfinex","BTCUSD",1659275277647,0.0252,23731.0,23726.0,0.5702]
["bitfinex","BTCUSD",1659275277867,0.6014057,23733.0,23726.0,0.5702]
["bitfinex","BTCUSD",1659275278102,0.0025468,23728.0,23726.0,0.5702]
["bitfinex","BTCUSD",1659275278334,0.0025468,23728.0,23727.0,0.03467316]
["bitfinex","BTCUSD",1659275279253,0.40725733,23732.0,23727.0,0.03467316]
["bitfinex","BTCUSD",1659275279463,0.303867,23731.0,23727.0,0.03467316]
["bitfinex","BTCUSD",1659275279756,0.40725733,23732.0,23727.0,0.03467316]
["bitfinex","BTCUSD",1659275279961,0.303867,23731.0,23727.0,0.03467316]
["bitfinex","BTCUSD",1659275280072,0.40725733,23732.0,23727.0,0.03467316]
["bitfinex","BTCUSD",1659275280301,0.303867,23731.0,23727.0,0.10867316]
["bitfinex","BTCUSD",1659275280527,0.00049544,23730.0,23727.0,0.10867316]
["bitfinex","BTCUSD",1659275280752,0.43525733,23732.0,23727.0,0.41359822]
["bitfinex","BTCUSD",1659275280990,0.0532,23732.0,23727.0,0.62422422]
["bitfinex","BTCUSD",1659275281210,0.028,23732.0,23728.0,0.05]
["bitfinex","BTCUSD",1659275281429,0.0532,23732.0,23728.0,0.05]
["bitfinex","BTCUSD",1659275281655,0.0252,23732.0,23728.0,0.05]
["bitfinex","BTCUSD",1659275281871,0.00509965,23733.0,23728.0,0.05]
["bitfinex","BTCUSD",1659275282119,0.303867,23732.0,23728.0,0.05]
["bitfinex","BTCUSD",1659275282303,0.303867,23731.0,23728.0,0.078]
["bitfinex","BTCUSD",1659275282527,0.41235698,23733.0,23728.0,0.078]
["bitfinex","BTCUSD",1659275282738,0.303867,23732.0,23728.0,0.078]
["bitfinex","BTCUSD",1659275282941,0.303867,23731.0,23729.0,0.00036086]
["bitfinex","BTCUSD",1659275283166,0.303867,23730.0,23729.0,0.00036086]
["bitfinex","BTCUSD",1659275283393,0.00509965,23733.0,23729.0,0.00036086]
["bitfinex","BTCUSD",1659275283623,0.30377734,23732.0,23729.0,0.00036086]
["bitfinex","BTCUSD",1659275284291,0.05,23731.0,23730.0,0.03467316]
["bitfinex","BTCUSD",1659275284495,0.32897734,23732.0,23730.0,0.03467316]
["bitfinex","BTCUSD",1659275284862,0.05,23731.0,23730.0,0.03467316]
["bitfinex","BTCUSD",1659275285071,0.32897734,23732.0,23730.0,0.03467316]
["bitfinex","BTCUSD",1659275285824,0.32897734,23732.0,23729.0,0.00036086]
["bitfinex","BTCUSD",1659275286482,0.32897734,23732.0,23729.0,0.28898986]
["bitfinex","BTCUSD",1659275286687,0.05,23731.0,23729.0,0.28898986]
["bitfinex","BTCUSD",1659275286891,0.0252,23732.0,23730.0,0.03467316]
["bitfinex","BTCUSD",1659275287125,0.329085,23732.0,23730.0,0.03467316]
["bitfinex","BTCUSD",1659275287369,0.05,23731.0,23730.0,0.03467316]
["bitfinex","BTCUSD",1659275287565,0.33169882,23732.0,23730.0,0.03467316]
["bitfinex","BTCUSD",1659275287566,0.02781382,23732.0,23730.0,0.03467316]
["bitfinex","BTCUSD",1659275288060,0.33169882,23732.0,23730.0,0.03467316]
["bitfinex","BTCUSD",1659275288577,0.33169882,23732.0,23730.0,0.11267316]
["bitfinex","BTCUSD",1659275289042,0.33169882,23732.0,23730.0,0.078]
["bitfinex","BTCUSD",1659275289231,0.33169882,23732.0,23730.0,0.11267316]
["bitfinex","BTCUSD",1659275289680,0.30649882,23732.0,23730.0,0.11267316]
["bitfinex","BTCUSD",1659275289923,0.30649882,23732.0,23730.0,0.03467316]
["bitfinex","BTCUSD",1659275290415,0.30649882,23732.0,23729.0,0.00036086]
["bitfinex","BTCUSD",1659275290621,0.00261382,23732.0,23730.0,0.078]
["bitfinex","BTCUSD",1659275290812,0.30649882,23732.0,23730.0,0.078]
["bitfinex","BTCUSD",1659275291779,0.30649882,23732.0,23729.0,0.00036086]
["bitfinex","BTCUSD",1659275292005,0.00261382,23732.0,23729.0,0.00036086]
["bitfinex","BTCUSD",1659275292520,0.00261382,23732.0,23730.0,0.03467316]
["bitfinex","BTCUSD",1659275292750,0.00255285,23733.0,23730.0,0.03467316]
["bitfinex","BTCUSD",1659275292960,0.30643785,23733.0,23730.0,0.03467316]
["bitfinex","BTCUSD",1659275293840,0.30643785,23733.0,23729.0,0.31630086]
["bitfinex","BTCUSD",1659275294316,0.30643785,23733.0,23729.0,0.39230086]
["bitfinex","BTCUSD",1659275295038,0.30643785,23733.0,23730.0,0.03467316]
["bitfinex","BTCUSD",1659275295255,0.02775285,23733.0,23730.0,0.03467316]
["bitfinex","BTCUSD",1659275295500,0.02775285,23733.0,23729.0,0.81353286]
["bitfinex","BTCUSD",1659275295501,0.02775285,23733.0,23729.0,0.28698786]
["bitfinex","BTCUSD",1659275295727,0.02775285,23733.0,23729.0,0.21098786]
["bitfinex","BTCUSD",1659275295943,0.05,23732.0,23729.0,0.21098786]
["bitfinex","BTCUSD",1659275296167,0.00255285,23733.0,23730.0,0.03467316]
["bitfinex","BTCUSD",1659275296403,0.33163785,23733.0,23730.0,0.03467316]
["bitfinex","BTCUSD",1659275296629,0.02775285,23733.0,23730.0,0.03458329]
["bitfinex","BTCUSD",1659275297044,0.02824829,23733.0,23730.0,0.03458329]
["bitfinex","BTCUSD",1659275297262,0.33213329,23733.0,23730.0,0.03458329]
["bitfinex","BTCUSD",1659275297475,0.02824829,23733.0,23729.0,0.07736086]
["bitfinex","BTCUSD",1659275297712,0.02824829,23733.0,23729.0,0.00036086]
["bitfinex","BTCUSD",1659275298384,0.02775285,23733.0,23729.0,0.07736086]
["bitfinex","BTCUSD",1659275298603,0.05,23732.0,23730.0,0.03458328]
["bitfinex","BTCUSD",1659275298826,0.00255285,23733.0,23730.0,0.03458328]
["bitfinex","BTCUSD",1659275299047,0.30643785,23733.0,23730.0,0.03458328]
["bitfinex","BTCUSD",1659275300510,8.988e-05,23732.0,23730.0,0.11158328]
["bitfinex","BTCUSD",1659275300719,0.30643785,23733.0,23730.0,0.11158328]
["bitfinex","BTCUSD",1659275301062,0.02775285,23733.0,23730.0,0.11158328]
["bitfinex","BTCUSD",1659275301263,0.00255285,23733.0,23731.0,0.21061]
["bitfinex","BTCUSD",1659275301498,0.00255285,23733.0,23730.0,0.11158328]
["bitfinex","BTCUSD",1659275301715,0.00255285,23733.0,23730.0,0.24520028]
["bitfinex","BTCUSD",1659275302407,0.00255285,23733.0,23731.0,0.00817284]
["bitfinex","BTCUSD",1659275303053,0.00313817,23733.0,23731.0,0.00817284]
["bitfinex","BTCUSD",1659275303285,0.00255285,23733.0,23731.0,0.00817284]
["bitfinex","BTCUSD",1659275304377,0.00313817,23733.0,23731.0,0.078]
["bitfinex","BTCUSD",1659275304591,0.00255285,23733.0,23731.0,0.078]
["bitfinex","BTCUSD",1659275305689,0.00255285,23733.0,23730.0,0.08458328]
["bitfinex","BTCUSD",1659275306374,0.00255285,23733.0,23730.0,0.16258328]
["bitfinex","BTCUSD",1659275306596,0.00255285,23733.0,23730.0,0.128]
["bitfinex","BTCUSD",1659275306597,0.00058532,23732.0,23730.0,0.128]
["bitfinex","BTCUSD",1659275306843,0.00058532,23732.0,23730.0,0.078]
["bitfinex","BTCUSD",1659275307045,0.02775285,23733.0,23730.0,0.11258328]
["bitfinex","BTCUSD",1659275307257,0.05,23732.0,23730.0,0.11258328]
["bitfinex","BTCUSD",1659275307467,0.02775285,23733.0,23730.0,0.11258328]
["bitfinex","BTCUSD",1659275307689,0.02775285,23733.0,23730.0,0.03458328]
["bitfinex","BTCUSD",1659275308357,0.00255285,23733.0,23730.0,0.03445859]
["bitfinex","BTCUSD",1659275308580,0.00255285,23733.0,23730.0,0.077]
["bitfinex","BTCUSD",1659275308809,0.30643785,23733.0,23730.0,0.077]
["bitfinex","BTCUSD",1659275309011,0.00049544,23732.0,23730.0,0.077]
["bitfinex","BTCUSD",1659275309464,0.0032082,23732.0,23730.0,0.077]
["bitfinex","BTCUSD",1659275309932,0.0032082,23732.0,23728.0,0.05]
["bitfinex","BTCUSD",1659275310365,0.0032082,23732.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275310617,0.00271276,23732.0,23730.0,0.078]
["bitfinex","BTCUSD",1659275311275,0.30659776,23732.0,23730.0,0.078]
["bitfinex","BTCUSD",1659275311492,0.30681233,23732.0,23730.0,0.078]
["bitfinex","BTCUSD",1659275311714,0.30681233,23732.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275311967,0.00292733,23732.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275312206,0.30659776,23732.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275312418,0.303885,23731.0,23729.0,0.1124586]
["bitfinex","BTCUSD",1659275312638,0.00271276,23732.0,23729.0,0.1124586]
["bitfinex","BTCUSD",1659275313300,0.00255285,23733.0,23729.0,0.1124586]
["bitfinex","BTCUSD",1659275313563,0.30409957,23732.0,23729.0,0.1124586]
["bitfinex","BTCUSD",1659275313787,0.00255285,23733.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275314010,0.30643785,23733.0,23730.0,0.00507072]
["bitfinex","BTCUSD",1659275314226,0.30438044,23732.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275314448,0.30438044,23732.0,23729.0,0.077]
["bitfinex","BTCUSD",1659275314782,0.00049544,23732.0,23730.0,0.0344586]
["bitfinex","BTCUSD",1659275314984,0.30409957,23732.0,23729.0,0.077]
["bitfinex","BTCUSD",1659275315208,0.0252,23732.0,23729.0,0.077]
["bitfinex","BTCUSD",1659275315433,0.30643785,23733.0,23729.0,0.077]
["bitfinex","BTCUSD",1659275315646,0.303885,23732.0,23730.0,0.0344586]
["bitfinex","BTCUSD",1659275315931,0.00255285,23733.0,23730.0,0.0344586]
["bitfinex","BTCUSD",1659275316162,0.30693329,23733.0,23730.0,0.03952932]
["bitfinex","BTCUSD",1659275316375,0.00264163,23732.0,23730.0,0.03952932]
["bitfinex","BTCUSD",1659275316608,0.00264163,23732.0,23730.0,0.11752932]
["bitfinex","BTCUSD",1659275316837,0.00264163,23732.0,23730.0,0.078]
["bitfinex","BTCUSD",1659275317729,0.00264163,23732.0,23731.0,0.0344586]
["bitfinex","BTCUSD",1659275317974,0.30652663,23732.0,23729.0,0.315936]
["bitfinex","BTCUSD",1659275318208,0.00264163,23732.0,23729.0,0.315936]
["bitfinex","BTCUSD",1659275318445,0.00264163,23732.0,23731.0,0.078]
["bitfinex","BTCUSD",1659275318878,0.00264163,23732.0,23731.0,0.1124586]
["bitfinex","BTCUSD",1659275319560,0.00255285,23733.0,23731.0,0.078]
["bitfinex","BTCUSD",1659275319807,0.00255285,23733.0,23728.0,0.35]
["bitfinex","BTCUSD",1659275320036,0.00255285,23733.0,23731.0,0.05]
["bitfinex","BTCUSD",1659275320484,0.00257111,23732.0,23731.0,0.05]
["bitfinex","BTCUSD",1659275320699,0.00257111,23732.0,23729.0,0.944325]
["bitfinex","BTCUSD",1659275321428,0.00257111,23732.0,23730.0,0.00305353]
["bitfinex","BTCUSD",1659275321894,0.00257111,23732.0,23731.0,0.0344586]
["bitfinex","BTCUSD",1659275324624,0.00257111,23732.0,23731.0,0.1124586]
["bitfinex","BTCUSD",1659275325074,0.00255285,23733.0,23731.0,0.1124586]
["bitfinex","BTCUSD",1659275325777,0.00255285,23733.0,23731.0,0.0344586]
["bitfinex","BTCUSD",1659275325993,0.00255285,23733.0,23729.0,0.6284]
["bitfinex","BTCUSD",1659275325994,0.00326286,23733.0,23729.0,0.6284]
["bitfinex","BTCUSD",1659275326446,0.00326286,23733.0,23731.0,0.077]
["bitfinex","BTCUSD",1659275326665,0.02846286,23733.0,23731.0,0.077]
["bitfinex","BTCUSD",1659275327336,0.05,23732.0,23731.0,0.077]
["bitfinex","BTCUSD",1659275327624,0.00326286,23733.0,23731.0,0.077]
["bitfinex","BTCUSD",1659275327625,0.02846286,23733.0,23731.0,0.077]
["bitfinex","BTCUSD",1659275327873,0.02846286,23733.0,23729.0,0.5784]
["bitfinex","BTCUSD",1659275327874,0.02775285,23733.0,23729.0,0.5784]
["bitfinex","BTCUSD",1659275328092,0.00071001,23732.0,23729.0,0.5784]
["bitfinex","BTCUSD",1659275328307,0.02591001,23732.0,23729.0,0.5784]
["bitfinex","BTCUSD",1659275328528,0.00255285,23733.0,23731.0,0.077]
["bitfinex","BTCUSD",1659275328751,0.30900896,23733.0,23731.0,0.077]
["bitfinex","BTCUSD",1659275328987,0.303885,23732.0,23731.0,0.077]
["bitfinex","BTCUSD",1659275329229,0.00533853,23733.0,23731.0,0.077]
["bitfinex","BTCUSD",1659275329699,0.303885,23732.0,23731.0,0.077]
["bitfinex","BTCUSD",1659275329916,0.303885,23732.0,23727.0,0.545]
["bitfinex","BTCUSD",1659275330114,0.00573534,23733.0,23727.0,0.95225733]
["bitfinex","BTCUSD",1659275330585,0.00573534,23733.0,23731.0,0.078]
["bitfinex","BTCUSD",1659275330806,0.303885,23732.0,23731.0,0.078]
["bitfinex","BTCUSD",1659275331743,0.303885,23732.0,23727.0,0.95225733]
["bitfinex","BTCUSD",1659275331979,0.21639634,23733.0,23727.0,0.95225733]
["bitfinex","BTCUSD",1659275332416,0.21639634,23733.0,23727.0,1.03025733]
["bitfinex","BTCUSD",1659275332635,0.21639634,23733.0,23727.0,1.03018772]
["bitfinex","BTCUSD",1659275333361,0.210674,23732.0,23727.0,1.03018772]
["bitfinex","BTCUSD",1659275333853,0.210674,23732.0,23727.0,0.95218772]
["bitfinex","BTCUSD",1659275334526,0.210674,23732.0,23727.0,1.03018772]
["bitfinex","BTCUSD",1659275337041,0.1294,23729.0,23727.0,0.078]
["bitfinex","BTCUSD",1659275337272,0.1294,23729.0,23727.0,0.156]
["bitfinex","BTCUSD",1659275337273,1.14126739,23728.0,23727.0,0.156]
["bitfinex","BTCUSD",1659275338209,1.58306739,23728.0,23727.0,0.156]
["bitfinex","BTCUSD",1659275338438,0.1252,23726.0,23724.0,0.001]
["bitfinex","BTCUSD",1659275338674,0.53245733,23725.0,23724.0,0.001]
["bitfinex","BTCUSD",1659275338909,0.86795233,23725.0,23724.0,0.001]
["bitfinex","BTCUSD",1659275339142,0.91795233,23725.0,23724.0,0.05492181]
["bitfinex","BTCUSD",1659275339367,0.83634233,23725.0,23724.0,0.001]
["bitfinex","BTCUSD",1659275340076,0.1252,23724.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659275340341,0.1252,23724.0,23718.0,0.0021]
["bitfinex","BTCUSD",1659275340342,0.6939,23722.0,23718.0,0.0021]
["bitfinex","BTCUSD",1659275340607,0.6964,23719.0,23718.0,0.0021]
["bitfinex","BTCUSD",1659275340850,2.09170821,23719.0,23718.0,0.0021]
["bitfinex","BTCUSD",1659275341353,0.83695371,23719.0,23718.0,0.0021]
["bitfinex","BTCUSD",1659275341622,0.429085,23719.0,23718.0,0.20796]
["bitfinex","BTCUSD",1659275341828,0.303885,23719.0,23718.0,0.20796]
["bitfinex","BTCUSD",1659275342057,0.30653381,23719.0,23718.0,0.20796]
["bitfinex","BTCUSD",1659275342501,0.35153381,23719.0,23718.0,0.20796]
["bitfinex","BTCUSD",1659275343497,0.35153381,23719.0,23718.0,0.32718]
["bitfinex","BTCUSD",1659275343731,0.04764881,23719.0,23718.0,0.99370848]
["bitfinex","BTCUSD",1659275343961,0.0025791,23725.0,23719.0,0.6]
["bitfinex","BTCUSD",1659275344180,0.7019345,23729.0,23720.0,0.40725733]
["bitfinex","BTCUSD",1659275344451,0.71114233,23728.0,23720.0,0.40725733]
["bitfinex","BTCUSD",1659275344688,0.40725733,23727.0,23720.0,0.40725733]
["bitfinex","BTCUSD",1659275345148,0.40725733,23727.0,23724.0,0.05]
["bitfinex","BTCUSD",1659275345377,0.303885,23726.0,23724.0,0.05]
["bitfinex","BTCUSD",1659275345623,0.303885,23726.0,23724.0,0.0344586]
["bitfinex","BTCUSD",1659275345851,0.303885,23726.0,23720.0,0.40725733]
["bitfinex","BTCUSD",1659275346083,0.40786871,23727.0,23720.0,0.40725733]
["bitfinex","BTCUSD",1659275346547,0.054,23726.0,23720.0,0.40725733]
["bitfinex","BTCUSD",1659275346981,0.054,23726.0,23720.0,0.45725733]
["bitfinex","BTCUSD",1659275347203,0.054,23726.0,23720.0,0.48887733]
["bitfinex","BTCUSD",1659275347448,0.0792,23726.0,23720.0,0.48887733]
["bitfinex","BTCUSD",1659275347678,0.0792,23726.0,23720.0,0.45725733]
["bitfinex","BTCUSD",1659275347909,0.0252,23726.0,23721.0,0.3]
["bitfinex","BTCUSD",1659275348141,0.3019345,23728.0,23721.0,0.70725733]
["bitfinex","BTCUSD",1659275348397,7.1e-05,23729.0,23726.0,0.05]
["bitfinex","BTCUSD",1659275348633,7.1e-05,23729.0,23727.0,0.03651016]
["bitfinex","BTCUSD",1659275348866,7.1e-05,23729.0,23728.0,0.6558195]
["bitfinex","BTCUSD",1659275349113,0.0028368,23733.0,23728.0,1.06307683]
["bitfinex","BTCUSD",1659275349336,0.0028368,23733.0,23729.0,0.71114233]
["bitfinex","BTCUSD",1659275349582,0.00255285,23733.0,23730.0,1.04958673]
["bitfinex","BTCUSD",1659275349806,0.00255285,23733.0,23732.0,0.4]
["bitfinex","BTCUSD",1659275350038,0.00255285,23733.0,23732.0,1.0058195]
["bitfinex","BTCUSD",1659275350269,0.00255285,23733.0,23732.0,1.3558195]
["bitfinex","BTCUSD",1659275350494,0.08155285,23733.0,23732.0,2.02457683]
["bitfinex","BTCUSD",1659275351236,0.08155285,23733.0,23732.0,1.94297683]
["bitfinex","BTCUSD",1659275351462,0.08155285,23733.0,23732.0,1.97457683]
["bitfinex","BTCUSD",1659275351685,0.08155285,23733.0,23732.0,2.02457683]
["bitfinex","BTCUSD",1659275351934,0.00255285,23733.0,23732.0,1.99297683]
["bitfinex","BTCUSD",1659275352427,0.00255285,23733.0,23732.0,1.94297683]
["bitfinex","BTCUSD",1659275352428,0.08155285,23733.0,23732.0,1.94297683]
["bitfinex","BTCUSD",1659275352870,0.08155285,23733.0,23732.0,0.76114233]
["bitfinex","BTCUSD",1659275353116,0.08155285,23733.0,23732.0,0.71114233]
["bitfinex","BTCUSD",1659275353792,0.00255285,23733.0,23732.0,0.71114233]
["bitfinex","BTCUSD",1659275354232,0.00255285,23733.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659275354462,0.08155285,23733.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659275354722,0.08155285,23733.0,23730.0,0.0365099]
["bitfinex","BTCUSD",1659275354959,0.10675285,23733.0,23729.0,0.05386272]
["bitfinex","BTCUSD",1659275355189,0.10675285,23733.0,23729.0,0.00386272]
["bitfinex","BTCUSD",1659275355190,0.1252,23730.0,23729.0,0.00386272]
["bitfinex","BTCUSD",1659275355409,0.429085,23730.0,23729.0,0.00386272]
["bitfinex","BTCUSD",1659275355649,0.42969638,23730.0,23729.0,0.00386272]
["bitfinex","BTCUSD",1659275356596,0.47169638,23730.0,23725.0,0.00385382]
["bitfinex","BTCUSD",1659275356817,0.303885,23729.0,23725.0,0.00385382]
["bitfinex","BTCUSD",1659275357035,0.16781138,23730.0,23725.0,0.00385382]
["bitfinex","BTCUSD",1659275357470,0.16781138,23730.0,23726.0,0.03886889]
["bitfinex","BTCUSD",1659275357925,0.12581138,23730.0,23726.0,0.03886889]
["bitfinex","BTCUSD",1659275358599,0.16981138,23730.0,23726.0,0.03886889]
["bitfinex","BTCUSD",1659275359507,0.16981138,23730.0,23725.0,0.00385382]
["bitfinex","BTCUSD",1659275359725,0.12581138,23730.0,23725.0,0.00385382]
["bitfinex","BTCUSD",1659275360199,0.12824715,23730.0,23725.0,0.00385382]
["bitfinex","BTCUSD",1659275360853,0.17224715,23730.0,23725.0,0.00385382]
["bitfinex","BTCUSD",1659275362186,0.12824715,23730.0,23725.0,0.00385382]
["bitfinex","BTCUSD",1659275363557,0.514604,23729.0,23725.0,0.00385382]
["bitfinex","BTCUSD",1659275363787,0.1252,23726.0,23725.0,0.00385382]
["bitfinex","BTCUSD",1659275364244,0.429085,23726.0,23725.0,0.00385382]
["bitfinex","BTCUSD",1659275364462,0.470085,23726.0,23725.0,0.00385382]
["bitfinex","BTCUSD",1659275364705,0.470085,23726.0,23725.0,0.24417242]
["bitfinex","BTCUSD",1659275364968,0.1662,23726.0,23725.0,0.24417242]
["bitfinex","BTCUSD",1659275365175,0.1252,23726.0,23725.0,0.31339242]
["bitfinex","BTCUSD",1659275365389,0.00243903,23729.0,23727.0,0.05]
["bitfinex","BTCUSD",1659275365631,0.00243903,23729.0,23728.0,0.0344586]
["bitfinex","BTCUSD",1659275365856,0.00243903,23729.0,23727.0,0.05]
["bitfinex","BTCUSD",1659275366386,0.00255285,23733.0,23727.0,0.05]
["bitfinex","BTCUSD",1659275366598,0.06,23729.0,23727.0,0.05]
["bitfinex","BTCUSD",1659275366840,0.0852,23729.0,23727.0,0.05]
["bitfinex","BTCUSD",1659275367070,0.303885,23728.0,23727.0,0.05]
["bitfinex","BTCUSD",1659275367308,0.0852,23729.0,23727.0,0.05]
["bitfinex","BTCUSD",1659275367546,0.303885,23728.0,23727.0,0.05386484]
["bitfinex","BTCUSD",1659275367780,0.02763884,23729.0,23727.0,0.05386484]
["bitfinex","BTCUSD",1659275368010,0.303885,23728.0,23727.0,0.08832344]
["bitfinex","BTCUSD",1659275368235,0.02785341,23729.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275368451,0.30428181,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275368686,0.00039681,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275368914,0.00024912,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275369130,0.303885,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275369342,0.10385341,23729.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275369781,0.10363884,23729.0,23727.0,0.03832344]
["bitfinex","BTCUSD",1659275370020,0.02763884,23729.0,23727.0,0.03832344]
["bitfinex","BTCUSD",1659275370472,0.40773841,23729.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275370691,0.303885,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275370923,0.07865341,23729.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275371148,0.303885,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275371373,0.07843884,23729.0,23727.0,0.03832344]
["bitfinex","BTCUSD",1659275371619,0.303885,23728.0,23727.0,0.03832344]
["bitfinex","BTCUSD",1659275371841,0.303885,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275372291,0.00290253,23729.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275372528,0.356885,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275372838,0.053,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275373054,0.356885,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275373276,0.053,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275373516,0.053,23728.0,23727.0,0.00404102]
["bitfinex","BTCUSD",1659275373743,0.356885,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275373990,0.053,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275374453,0.061,23728.0,23727.0,0.00404102]
["bitfinex","BTCUSD",1659275374696,0.364885,23728.0,23727.0,0.00404102]
["bitfinex","BTCUSD",1659275374926,0.36534869,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275375165,0.06146369,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275375854,0.30434869,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275376080,0.00046369,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275376533,0.05346369,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275376771,0.35734869,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275377444,0.46072102,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275377667,0.76460602,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275377966,0.71160602,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275378206,0.30434869,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275378435,0.00046369,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275378652,0.05346369,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275378879,0.053,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275379347,0.356885,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275379805,0.303885,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275380180,0.00243884,23729.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275380376,0.1782,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275380589,0.482085,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275381579,0.48254869,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275381821,0.42954869,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275382268,0.12566369,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275382481,0.48233412,23728.0,23727.0,0.03832344]
["bitfinex","BTCUSD",1659275382692,0.482085,23728.0,23727.0,0.03832344]
["bitfinex","BTCUSD",1659275382941,0.482085,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275383230,0.05289698,23728.0,23727.0,0.00386484]
["bitfinex","BTCUSD",1659275383888,0.00243884,23729.0,23728.0,0.05]
["bitfinex","BTCUSD",1659275384112,0.00243884,23729.0,23728.0,0.353885]
["bitfinex","BTCUSD",1659275384560,0.00243884,23729.0,23728.0,1.06307683]
["bitfinex","BTCUSD",1659275384802,0.00243884,23729.0,23728.0,0.76114233]
["bitfinex","BTCUSD",1659275385557,0.00255285,23733.0,23732.0,0.8]
["bitfinex","BTCUSD",1659275385802,0.00255285,23733.0,23732.0,0.76114233]
["bitfinex","BTCUSD",1659275386000,0.00255285,23733.0,23732.0,0.79560093]
["bitfinex","BTCUSD",1659275386463,0.08155285,23733.0,23732.0,0.79560093]
["bitfinex","BTCUSD",1659275386696,0.08155285,23733.0,23732.0,0.49171593]
["bitfinex","BTCUSD",1659275386922,0.08155285,23733.0,23732.0,0.79560093]
["bitfinex","BTCUSD",1659275387389,0.08155285,23733.0,23732.0,0.79551614]
["bitfinex","BTCUSD",1659275387829,0.08155285,23733.0,23732.0,0.8039353]
["bitfinex","BTCUSD",1659275387830,0.00255285,23733.0,23732.0,0.8039353]
["bitfinex","BTCUSD",1659275388561,0.08155285,23733.0,23732.0,0.8039353]
["bitfinex","BTCUSD",1659275389903,0.00255285,23733.0,23732.0,0.8039353]
["bitfinex","BTCUSD",1659275390353,0.00502243,23733.0,23732.0,0.8039353]
["bitfinex","BTCUSD",1659275390564,0.08402243,23733.0,23732.0,0.8039353]
["bitfinex","BTCUSD",1659275391925,0.00502243,23733.0,23732.0,0.8039353]
["bitfinex","BTCUSD",1659275392599,0.08402243,23733.0,23732.0,0.8039353]
["bitfinex","BTCUSD",1659275392837,0.08402243,23733.0,23732.0,0.34676276]
["bitfinex","BTCUSD",1659275394233,0.00502243,23733.0,23732.0,0.34676276]
["bitfinex","BTCUSD",1659275394452,0.08402243,23733.0,23732.0,0.34676276]
["bitfinex","BTCUSD",1659275394697,0.08402243,23733.0,23732.0,0.303885]
["bitfinex","BTCUSD",1659275394940,0.06922,23732.0,23731.0,0.00323446]
["bitfinex","BTCUSD",1659275395851,0.06922,23732.0,23726.0,0.35184971]
["bitfinex","BTCUSD",1659275396077,0.00502243,23733.0,23727.0,0.71114233]
["bitfinex","BTCUSD",1659275396311,1.0048,23738.0,23728.0,0.70725733]
["bitfinex","BTCUSD",1659275396531,0.043,23732.0,23728.0,0.70725733]
["bitfinex","BTCUSD",1659275396758,0.05,23731.0,23729.0,0.03583174]
["bitfinex","BTCUSD",1659275397007,0.0682,23732.0,23729.0,0.03583174]
["bitfinex","BTCUSD",1659275397703,0.05,23731.0,23729.0,0.03583174]
["bitfinex","BTCUSD",1659275397952,0.43292102,23732.0,23728.0,0.3]
["bitfinex","BTCUSD",1659275398201,0.43292102,23732.0,23726.0,0.8794]
["bitfinex","BTCUSD",1659275398419,0.054,23731.0,23726.0,0.8794]
["bitfinex","BTCUSD",1659275398633,0.054,23731.0,23727.0,0.303885]
["bitfinex","BTCUSD",1659275398854,0.054,23731.0,23728.0,0.0358318]
["bitfinex","BTCUSD",1659275399083,0.0792,23731.0,23729.0,0.40725733]
["bitfinex","BTCUSD",1659275399308,0.054,23731.0,23730.0,0.303885]
["bitfinex","BTCUSD",1659275399991,0.05916324,23731.0,23729.0,0.00309606]
["bitfinex","BTCUSD",1659275400219,0.05916324,23731.0,23730.0,0.303885]
["bitfinex","BTCUSD",1659275400469,0.11616324,23731.0,23730.0,0.303885]
["bitfinex","BTCUSD",1659275400690,0.11616324,23731.0,23729.0,0.00309606]
["bitfinex","BTCUSD",1659275400930,0.11616324,23731.0,23730.0,0.303885]
["bitfinex","BTCUSD",1659275401178,0.11616324,23731.0,23729.0,0.00309606]
["bitfinex","BTCUSD",1659275401400,0.11616324,23731.0,23730.0,0.303885]
["bitfinex","BTCUSD",1659275401615,0.11616324,23731.0,23729.0,0.00309606]
["bitfinex","BTCUSD",1659275401829,0.11616324,23731.0,23730.0,0.303885]
["bitfinex","BTCUSD",1659275402066,0.00516324,23731.0,23729.0,0.00309606]
["bitfinex","BTCUSD",1659275402298,0.00516324,23731.0,23730.0,0.303885]
["bitfinex","BTCUSD",1659275402552,0.06216324,23731.0,23729.0,0.00309606]
["bitfinex","BTCUSD",1659275402776,0.06216324,23731.0,23730.0,0.303885]
["bitfinex","BTCUSD",1659275402998,0.06216324,23731.0,23729.0,0.00309606]
["bitfinex","BTCUSD",1659275403225,0.06216324,23731.0,23730.0,0.303885]
["bitfinex","BTCUSD",1659275403490,0.06216324,23731.0,23729.0,0.00299304]
["bitfinex","BTCUSD",1659275403731,0.06216324,23731.0,23730.0,0.303885]
["bitfinex","BTCUSD",1659275403939,0.00516324,23731.0,23729.0,0.00299304]
["bitfinex","BTCUSD",1659275404372,0.00516324,23731.0,23729.0,0.00371385]
["bitfinex","BTCUSD",1659275404584,0.06216324,23731.0,23729.0,0.00371385]
["bitfinex","BTCUSD",1659275404865,0.06216324,23731.0,23729.0,0.30371385]
["bitfinex","BTCUSD",1659275405086,0.06216324,23731.0,23730.0,0.303885]
["bitfinex","BTCUSD",1659275405298,0.06216324,23731.0,23729.0,0.30371385]
["bitfinex","BTCUSD",1659275405545,0.06216324,23731.0,23730.0,0.303885]
["bitfinex","BTCUSD",1659275405752,0.00516324,23731.0,23729.0,0.30371385]
["bitfinex","BTCUSD",1659275406433,0.06216324,23731.0,23729.0,0.30371385]
["bitfinex","BTCUSD",1659275407095,0.06216324,23731.0,23730.0,0.303885]
["bitfinex","BTCUSD",1659275407755,0.00516324,23731.0,23730.0,0.303885]
["bitfinex","BTCUSD",1659275407969,0.00516324,23731.0,23729.0,0.30371385]
["bitfinex","BTCUSD",1659275408464,0.05916324,23731.0,23730.0,0.303885]
["bitfinex","BTCUSD",1659275409107,0.05916324,23731.0,23728.0,0.70826403]
["bitfinex","BTCUSD",1659275409355,0.05916324,23731.0,23729.0,0.303885]
["bitfinex","BTCUSD",1659275409555,0.05916324,23731.0,23730.0,0.01764694]
["bitfinex","BTCUSD",1659275409770,0.00516324,23731.0,23730.0,0.01764694]
["bitfinex","BTCUSD",1659275410212,0.00516324,23731.0,23730.0,0.06756215]
["bitfinex","BTCUSD",1659275410426,0.05916324,23731.0,23730.0,0.06756215]
["bitfinex","BTCUSD",1659275411744,0.00516324,23731.0,23730.0,0.06756215]
["bitfinex","BTCUSD",1659275412426,0.05916324,23731.0,23730.0,0.06756215]
["bitfinex","BTCUSD",1659275412940,0.05916324,23731.0,23730.0,0.37144715]
["bitfinex","BTCUSD",1659275413831,0.00516324,23731.0,23730.0,0.37144715]
["bitfinex","BTCUSD",1659275414496,0.05916324,23731.0,23730.0,0.37144715]
["bitfinex","BTCUSD",1659275414730,0.05916324,23731.0,23730.0,0.06756215]
["bitfinex","BTCUSD",1659275414940,0.05916324,23731.0,23730.0,0.37144715]
["bitfinex","BTCUSD",1659275415801,0.00516324,23731.0,23730.0,0.37144715]
["bitfinex","BTCUSD",1659275416086,0.00516324,23731.0,23730.0,0.06756215]
["bitfinex","BTCUSD",1659275416310,0.00516324,23731.0,23730.0,0.37144715]
["bitfinex","BTCUSD",1659275416536,0.05916324,23731.0,23730.0,0.37144715]
["bitfinex","BTCUSD",1659275417421,0.05916324,23731.0,23730.0,0.06756215]
["bitfinex","BTCUSD",1659275417897,0.00516324,23731.0,23730.0,0.37144715]
["bitfinex","BTCUSD",1659275418093,0.00516324,23731.0,23730.0,0.06756215]
["bitfinex","BTCUSD",1659275418295,0.00516324,23731.0,23730.0,0.77870448]
["bitfinex","BTCUSD",1659275418518,0.05916324,23731.0,23730.0,0.77870448]
["bitfinex","BTCUSD",1659275419692,0.00516324,23731.0,23730.0,0.77870448]
["bitfinex","BTCUSD",1659275420420,0.05916324,23731.0,23730.0,0.77870448]
["bitfinex","BTCUSD",1659275421184,0.05916324,23731.0,23730.0,0.47481948]
["bitfinex","BTCUSD",1659275421417,0.05916324,23731.0,23730.0,0.77870448]
["bitfinex","BTCUSD",1659275421634,0.05916324,23731.0,23730.0,0.47481948]
["bitfinex","BTCUSD",1659275421860,0.05916324,23731.0,23730.0,0.77870448]
["bitfinex","BTCUSD",1659275422286,0.05916324,23731.0,23730.0,0.47481948]
["bitfinex","BTCUSD",1659275422287,0.00516324,23731.0,23730.0,0.47481948]
["bitfinex","BTCUSD",1659275422499,0.05916324,23731.0,23730.0,0.77870448]
["bitfinex","BTCUSD",1659275422709,0.05916324,23731.0,23730.0,0.47481948]
["bitfinex","BTCUSD",1659275422936,0.05916324,23731.0,23730.0,0.77870448]
["bitfinex","BTCUSD",1659275423153,0.05916324,23731.0,23730.0,1.07870448]
["bitfinex","BTCUSD",1659275423389,0.05916324,23731.0,23730.0,0.77870448]
["bitfinex","BTCUSD",1659275423896,0.0050571,23731.0,23730.0,0.77870448]
["bitfinex","BTCUSD",1659275424541,0.0590571,23731.0,23730.0,0.77870448]
["bitfinex","BTCUSD",1659275424754,0.0590571,23731.0,23730.0,1.07870448]
["bitfinex","BTCUSD",1659275425191,0.0590571,23731.0,23730.0,0.77870448]
["bitfinex","BTCUSD",1659275425858,0.0050571,23731.0,23730.0,0.77870448]
["bitfinex","BTCUSD",1659275426083,0.0050571,23731.0,23730.0,1.35160448]
["bitfinex","BTCUSD",1659275426547,0.0840571,23731.0,23730.0,1.35160448]
["bitfinex","BTCUSD",1659275426772,0.0840571,23731.0,23730.0,1.30168927]
["bitfinex","BTCUSD",1659275427485,0.0840571,23731.0,23730.0,0.72878927]
["bitfinex","BTCUSD",1659275427715,0.0840571,23731.0,23730.0,0.42483567]
["bitfinex","BTCUSD",1659275427966,0.0050571,23731.0,23730.0,0.42483567]
["bitfinex","BTCUSD",1659275428183,0.0050571,23731.0,23730.0,0.72872067]
["bitfinex","BTCUSD",1659275428640,0.0840571,23731.0,23730.0,0.72872067]
["bitfinex","BTCUSD",1659275429333,0.0840571,23731.0,23730.0,0.42483567]
["bitfinex","BTCUSD",1659275429544,0.0840571,23731.0,23730.0,0.72872067]
["bitfinex","BTCUSD",1659275429778,0.0050571,23731.0,23730.0,0.72872067]
["bitfinex","BTCUSD",1659275430263,0.0050571,23731.0,23730.0,0.42483567]
["bitfinex","BTCUSD",1659275430489,0.0840571,23731.0,23730.0,0.42483567]
["bitfinex","BTCUSD",1659275430708,0.0840571,23731.0,23730.0,0.72872067]
["bitfinex","BTCUSD",1659275431149,0.0840571,23731.0,23730.0,0.42483567]
["bitfinex","BTCUSD",1659275431370,0.0840571,23731.0,23730.0,0.72872067]
["bitfinex","BTCUSD",1659275431587,0.0840571,23731.0,23730.0,0.42483567]
["bitfinex","BTCUSD",1659275431814,0.0050571,23731.0,23730.0,0.72872067]
["bitfinex","BTCUSD",1659275432504,0.0840571,23731.0,23730.0,0.72872067]
["bitfinex","BTCUSD",1659275433925,0.0840571,23731.0,23730.0,0.42483567]
["bitfinex","BTCUSD",1659275433926,0.0050571,23731.0,23730.0,0.42483567]
["bitfinex","BTCUSD",1659275434364,0.0050571,23731.0,23730.0,0.72872067]
["bitfinex","BTCUSD",1659275434582,0.0840571,23731.0,23730.0,0.72872067]
["bitfinex","BTCUSD",1659275435280,0.0840571,23731.0,23730.0,0.42483567]
["bitfinex","BTCUSD",1659275435526,0.0840571,23731.0,23730.0,0.72872067]
["bitfinex","BTCUSD",1659275435747,0.0050571,23731.0,23730.0,0.72872067]
["bitfinex","BTCUSD",1659275436087,0.00755997,23731.0,23730.0,0.72872067]
["bitfinex","BTCUSD",1659275436269,0.00755997,23731.0,23730.0,0.01757834]
["bitfinex","BTCUSD",1659275436494,0.08655997,23731.0,23730.0,0.01757834]
["bitfinex","BTCUSD",1659275436712,0.06570022,23731.0,23730.0,0.01757834]
["bitfinex","BTCUSD",1659275437151,0.07070596,23731.0,23730.0,0.01757834]
["bitfinex","BTCUSD",1659275437831,0.06820309,23731.0,23730.0,0.01757834]
["bitfinex","BTCUSD",1659275438263,0.4097602,23731.0,23730.0,0.01757834]
["bitfinex","BTCUSD",1659275438468,0.78172999,23731.0,23730.0,0.01757834]
["bitfinex","BTCUSD",1659275438966,0.7816452,23731.0,23730.0,0.01757834]
["bitfinex","BTCUSD",1659275439421,0.07050287,23731.0,23730.0,0.01757834]
["bitfinex","BTCUSD",1659275439635,0.00250287,23731.0,23730.0,0.01757834]
["bitfinex","BTCUSD",1659275440269,0.00250287,23731.0,23730.0,0.05203694]
["bitfinex","BTCUSD",1659275440494,0.06250287,23731.0,23730.0,0.05203694]
["bitfinex","BTCUSD",1659275441374,0.06250287,23731.0,23730.0,0.05346192]
["bitfinex","BTCUSD",1659275441794,0.00250287,23731.0,23730.0,0.05346192]
["bitfinex","BTCUSD",1659275442002,0.00250287,23731.0,23730.0,0.35734692]
["bitfinex","BTCUSD",1659275442222,0.00250287,23731.0,23730.0,0.10337713]
["bitfinex","BTCUSD",1659275442438,0.05350287,23731.0,23730.0,0.40726213]
["bitfinex","BTCUSD",1659275442727,0.05350287,23731.0,23730.0,0.70726213]
["bitfinex","BTCUSD",1659275442893,0.05350287,23731.0,23730.0,0.40726213]
["bitfinex","BTCUSD",1659275443759,0.00250287,23731.0,23730.0,0.40726213]
["bitfinex","BTCUSD",1659275444469,0.08150287,23731.0,23730.0,0.40726213]
["bitfinex","BTCUSD",1659275445787,0.00250287,23731.0,23730.0,0.40726213]
["bitfinex","BTCUSD",1659275446339,0.08150287,23731.0,23730.0,0.40726213]
["bitfinex","BTCUSD",1659275446762,0.08150287,23731.0,23730.0,0.10337713]
["bitfinex","BTCUSD",1659275446960,0.08150287,23731.0,23730.0,0.40726213]
["bitfinex","BTCUSD",1659275447370,0.08150287,23731.0,23730.0,0.10337713]
["bitfinex","BTCUSD",1659275447658,0.08150287,23731.0,23730.0,0.40726213]
["bitfinex","BTCUSD",1659275447854,2.87e-06,23731.0,23730.0,1.54391946]
["bitfinex","BTCUSD",1659275448375,0.5864,23742.0,23731.0,0.00025138]
["bitfinex","BTCUSD",1659275448588,0.40725733,23741.0,23732.0,0.1299]
["bitfinex","BTCUSD",1659275448823,0.40725733,23741.0,23737.0,0.01757834]
["bitfinex","BTCUSD",1659275449242,0.40725733,23741.0,23738.0,0.06294861]
["bitfinex","BTCUSD",1659275449468,0.303885,23740.0,23738.0,0.02647301]
["bitfinex","BTCUSD",1659275449691,0.71114233,23739.0,23738.0,0.02647301]
["bitfinex","BTCUSD",1659275449924,0.40725733,23739.0,23738.0,0.02647301]
["bitfinex","BTCUSD",1659275450161,0.40725733,23739.0,23738.0,0.06093161]
["bitfinex","BTCUSD",1659275450433,0.48625733,23739.0,23738.0,0.02647301]
["bitfinex","BTCUSD",1659275450872,0.79014233,23739.0,23738.0,0.02647301]
["bitfinex","BTCUSD",1659275451092,0.48625733,23739.0,23738.0,0.06093161]
["bitfinex","BTCUSD",1659275451307,0.79014233,23739.0,23738.0,0.06093161]
["bitfinex","BTCUSD",1659275451524,0.78989095,23739.0,23738.0,0.02647301]
["bitfinex","BTCUSD",1659275451957,0.40700595,23739.0,23738.0,0.02647301]
["bitfinex","BTCUSD",1659275452217,0.71089095,23739.0,23738.0,0.02647301]
["bitfinex","BTCUSD",1659275452411,0.78989095,23739.0,23738.0,0.02647301]
["bitfinex","BTCUSD",1659275452660,0.78989095,23739.0,23738.0,0.03273098]
["bitfinex","BTCUSD",1659275453810,0.71089095,23739.0,23738.0,0.03273098]
["bitfinex","BTCUSD",1659275454325,0.71089095,23739.0,23738.0,0.05030932]
["bitfinex","BTCUSD",1659275454541,0.78989095,23739.0,23738.0,0.05030932]
["bitfinex","BTCUSD",1659275455909,0.71089095,23739.0,23738.0,0.05030932]
["bitfinex","BTCUSD",1659275456638,0.78989095,23739.0,23738.0,0.05030932]
["bitfinex","BTCUSD",1659275457816,0.71089095,23739.0,23738.0,0.05030932]
["bitfinex","BTCUSD",1659275458495,0.78989095,23739.0,23738.0,0.05030932]
["bitfinex","BTCUSD",1659275459740,0.71089095,23739.0,23738.0,0.05030932]
["bitfinex","BTCUSD",1659275460406,0.78989095,23739.0,23738.0,0.05030932]
["bitfinex","BTCUSD",1659275462251,0.71089095,23739.0,23738.0,0.05030932]
["bitfinex","BTCUSD",1659275463406,0.78989095,23739.0,23738.0,0.05030932]
["bitfinex","BTCUSD",1659275464612,0.86889095,23739.0,23738.0,0.05030932]
["bitfinex","BTCUSD",1659275465053,0.71089095,23739.0,23738.0,0.02383631]
["bitfinex","BTCUSD",1659275466390,0.71089095,23739.0,23738.0,0.01757834]
["bitfinex","BTCUSD",1659275466641,0.78989095,23739.0,23738.0,0.01757834]
["bitfinex","BTCUSD",1659275467825,0.71089095,23739.0,23738.0,0.01757834]
["bitfinex","BTCUSD",1659275468478,0.78989095,23739.0,23738.0,0.01757834]
["bitfinex","BTCUSD",1659275468739,0.48600595,23739.0,23738.0,0.01757834]
["bitfinex","BTCUSD",1659275469960,0.71089095,23739.0,23738.0,0.01757834]
["bitfinex","BTCUSD",1659275470203,0.40700595,23739.0,23738.0,0.01757834]
["bitfinex","BTCUSD",1659275470415,0.48600595,23739.0,23738.0,0.01757834]
["bitfinex","BTCUSD",1659275470670,0.079,23739.0,23738.0,0.06749355]
["bitfinex","BTCUSD",1659275470904,0.079,23739.0,23738.0,0.67137855]
["bitfinex","BTCUSD",1659275471614,0.079,23739.0,23738.0,0.37137855]
["bitfinex","BTCUSD",1659275472343,0.00250055,23740.0,23739.0,0.04991521]
["bitfinex","BTCUSD",1659275472808,0.00250055,23740.0,23739.0,0.35380021]
["bitfinex","BTCUSD",1659275473261,0.00250055,23740.0,23739.0,0.37137855]
["bitfinex","BTCUSD",1659275473503,0.06738321,23745.0,23739.0,0.37137855]
["bitfinex","BTCUSD",1659275473736,0.47464054,23745.0,23739.0,0.06749355]
["bitfinex","BTCUSD",1659275474399,0.47464054,23745.0,23740.0,0.04991521]
["bitfinex","BTCUSD",1659275474619,0.57884054,23745.0,23740.0,0.04991521]
["bitfinex","BTCUSD",1659275474896,0.57877884,23745.0,23740.0,0.04991521]
["bitfinex","BTCUSD",1659275475127,0.303885,23744.0,23740.0,0.04991521]
["bitfinex","BTCUSD",1659275475393,0.55357884,23745.0,23741.0,0.04287776]
["bitfinex","BTCUSD",1659275475631,0.303885,23744.0,23741.0,0.04287776]
["bitfinex","BTCUSD",1659275475865,0.05,23744.0,23741.0,0.04287776]
["bitfinex","BTCUSD",1659275476094,0.49977884,23745.0,23741.0,0.04287776]
["bitfinex","BTCUSD",1659275476326,0.30434869,23744.0,23741.0,0.04287776]
["bitfinex","BTCUSD",1659275476557,0.353885,23743.0,23739.0,0.60617834]
["bitfinex","BTCUSD",1659275476803,0.0252,23743.0,23740.0,0.0344586]
["bitfinex","BTCUSD",1659275477034,0.0252,23743.0,23739.0,0.60617834]
["bitfinex","BTCUSD",1659275477315,0.40725733,23742.0,23739.0,0.01757834]
["bitfinex","BTCUSD",1659275477549,0.4752,23740.0,23739.0,0.01757834]
["bitfinex","BTCUSD",1659275477771,1.18634233,23740.0,23739.0,0.01757834]
["bitfinex","BTCUSD",1659275478478,1.26534233,23740.0,23739.0,0.01757834]
["bitfinex","BTCUSD",1659275479682,0.91534233,23740.0,23739.0,0.01757834]
["bitfinex","BTCUSD",1659275479948,0.83634233,23740.0,23739.0,0.01757834]
["bitfinex","BTCUSD",1659275480185,0.06986638,23745.0,23739.0,0.01757834]
["bitfinex","BTCUSD",1659275480420,0.47712371,23745.0,23739.0,0.01757834]
["bitfinex","BTCUSD",1659275480646,0.079,23740.0,23738.0,0.03159]
["bitfinex","BTCUSD",1659275480882,0.079,23740.0,23739.0,0.3383436]
["bitfinex","BTCUSD",1659275481171,0.079,23740.0,23739.0,0.3344586]
["bitfinex","BTCUSD",1659275481389,0.079,23740.0,23739.0,0.03745519]
["bitfinex","BTCUSD",1659275481626,0.08154487,23740.0,23739.0,0.94134019]
["bitfinex","BTCUSD",1659275481892,0.00254487,23740.0,23739.0,0.67293019]
["bitfinex","BTCUSD",1659275482357,0.00254487,23740.0,23739.0,0.34134019]
["bitfinex","BTCUSD",1659275482585,0.08154487,23740.0,23739.0,0.34134019]
["bitfinex","BTCUSD",1659275482809,0.08154487,23740.0,23739.0,0.03745519]
["bitfinex","BTCUSD",1659275483502,0.08154487,23740.0,23738.0,0.04991521]
["bitfinex","BTCUSD",1659275483739,0.08154487,23740.0,23738.0,0.08437381]
["bitfinex","BTCUSD",1659275483965,0.08154487,23740.0,23735.0,0.34991521]
["bitfinex","BTCUSD",1659275483966,0.00254487,23740.0,23735.0,0.34991521]
["bitfinex","BTCUSD",1659275484199,0.00254487,23740.0,23736.0,0.303885]
["bitfinex","BTCUSD",1659275484415,0.08154487,23740.0,23737.0,0.00014984]
["bitfinex","BTCUSD",1659275484866,0.08154487,23740.0,23737.0,0.03460844]
["bitfinex","BTCUSD",1659275485855,0.00254487,23740.0,23738.0,0.01757834]
["bitfinex","BTCUSD",1659275486515,0.08154487,23740.0,23738.0,0.01757834]
["bitfinex","BTCUSD",1659275487225,0.08154487,23740.0,23738.0,0.32002479]
["bitfinex","BTCUSD",1659275487446,0.08154487,23740.0,23738.0,0.01613979]
["bitfinex","BTCUSD",1659275487960,0.00254487,23740.0,23738.0,0.01613979]
["bitfinex","BTCUSD",1659275488419,0.08154487,23740.0,23738.0,0.01613979]
["bitfinex","BTCUSD",1659275489801,0.00254487,23740.0,23738.0,0.01613979]
["bitfinex","BTCUSD",1659275490553,0.08154487,23740.0,23738.0,0.01613979]
["bitfinex","BTCUSD",1659275491036,0.079,23740.0,23737.0,0.34005212]
["bitfinex","BTCUSD",1659275491251,0.079,23740.0,23739.0,0.01613979]
["bitfinex","BTCUSD",1659275491698,0.47457884,23745.0,23739.0,0.01613979]
["bitfinex","BTCUSD",1659275491931,0.71114233,23744.0,23739.0,0.01613979]
["bitfinex","BTCUSD",1659275492156,0.71114233,23743.0,23739.0,0.01613979]
["bitfinex","BTCUSD",1659275492370,0.40725733,23742.0,23740.0,0.0381902]
["bitfinex","BTCUSD",1659275493725,0.40725733,23742.0,23740.0,0.0344586]
["bitfinex","BTCUSD",1659275493940,0.4098022,23742.0,23740.0,0.0381902]
["bitfinex","BTCUSD",1659275494450,0.4888022,23742.0,23740.0,0.0381902]
["bitfinex","BTCUSD",1659275495125,0.4888022,23742.0,23740.0,0.04362816]
["bitfinex","BTCUSD",1659275495341,0.48926589,23742.0,23740.0,0.00543796]
["bitfinex","BTCUSD",1659275495572,0.429085,23741.0,23740.0,0.00543796]
["bitfinex","BTCUSD",1659275495823,1.09099229,23741.0,23740.0,0.00543796]
["bitfinex","BTCUSD",1659275496504,1.16499229,23741.0,23740.0,0.00543796]
["bitfinex","BTCUSD",1659275496751,1.16499229,23741.0,23740.0,0.02157775]
["bitfinex","BTCUSD",1659275496992,0.91034233,23741.0,23740.0,0.02157775]
["bitfinex","BTCUSD",1659275497885,0.83134233,23741.0,23740.0,0.02157775]
["bitfinex","BTCUSD",1659275498582,0.91034233,23741.0,23740.0,0.02157775]
["bitfinex","BTCUSD",1659275499476,0.88269262,23741.0,23740.0,0.0242879]
["bitfinex","BTCUSD",1659275499930,0.80369262,23741.0,23740.0,0.0242879]
["bitfinex","BTCUSD",1659275500678,0.88269262,23741.0,23740.0,0.0242879]
["bitfinex","BTCUSD",1659275501817,0.80369262,23741.0,23740.0,0.0242879]
["bitfinex","BTCUSD",1659275502516,0.88269262,23741.0,23740.0,0.0242879]
["bitfinex","BTCUSD",1659275503733,0.80369262,23741.0,23740.0,0.0242879]
["bitfinex","BTCUSD",1659275504582,0.88269262,23741.0,23740.0,0.0242879]
["bitfinex","BTCUSD",1659275505801,0.80369262,23741.0,23740.0,0.0242879]
["bitfinex","BTCUSD",1659275506559,0.88269262,23741.0,23740.0,0.0242879]
["bitfinex","BTCUSD",1659275507862,0.80369262,23741.0,23740.0,0.0242879]
["bitfinex","BTCUSD",1659275508534,0.88269262,23741.0,23740.0,0.0242879]
["bitfinex","BTCUSD",1659275509807,0.80369262,23741.0,23740.0,0.0242879]
["bitfinex","BTCUSD",1659275510341,0.88269262,23741.0,23740.0,0.0242879]
["bitfinex","BTCUSD",1659275511829,0.80369262,23741.0,23740.0,0.0242879]
["bitfinex","BTCUSD",1659275513891,0.88269262,23741.0,23740.0,0.0242879]
["bitfinex","BTCUSD",1659275514561,0.96169262,23741.0,23740.0,0.0242879]
["bitfinex","BTCUSD",1659275515228,0.80369262,23741.0,23740.0,0.0242879]
["bitfinex","BTCUSD",1659275516626,0.88269262,23741.0,23740.0,0.0242879]
["bitfinex","BTCUSD",1659275517741,0.80369262,23741.0,23740.0,0.0242879]
["bitfinex","BTCUSD",1659275518430,0.88269262,23741.0,23740.0,0.0242879]
["bitfinex","BTCUSD",1659275519812,0.80369262,23741.0,23740.0,0.0242879]
["bitfinex","BTCUSD",1659275520480,0.88269262,23741.0,23740.0,0.0242879]
["bitfinex","BTCUSD",1659275521812,0.80369262,23741.0,23740.0,0.0242879]
["bitfinex","BTCUSD",1659275522482,0.88269262,23741.0,23740.0,0.0242879]
["bitfinex","BTCUSD",1659275522936,0.88269262,23741.0,23740.0,0.02419543]
["bitfinex","BTCUSD",1659275523870,0.80369262,23741.0,23740.0,0.02419543]
["bitfinex","BTCUSD",1659275524536,0.88269262,23741.0,23740.0,0.02419543]
["bitfinex","BTCUSD",1659275525940,0.80369262,23741.0,23740.0,0.02419543]
["bitfinex","BTCUSD",1659275526453,0.88269262,23741.0,23740.0,0.02419543]
["bitfinex","BTCUSD",1659275529735,0.80369262,23741.0,23740.0,0.02419543]
["bitfinex","BTCUSD",1659275530313,0.88269262,23741.0,23740.0,0.02419543]
["bitfinex","BTCUSD",1659275531763,0.80369262,23741.0,23740.0,0.02419543]
["bitfinex","BTCUSD",1659275532439,0.88269262,23741.0,23740.0,0.02419543]
["bitfinex","BTCUSD",1659275533294,0.88269262,23741.0,23740.0,0.01613979]
["bitfinex","BTCUSD",1659275533507,0.88269262,23741.0,23740.0,5.43e-06]
["bitfinex","BTCUSD",1659275533508,1.53269262,23741.0,23740.0,5.43e-06]
["bitfinex","BTCUSD",1659275533681,2.53125653,23741.0,23740.0,5.43e-06]
["bitfinex","BTCUSD",1659275533881,2.45225653,23741.0,23740.0,5.43e-06]
["bitfinex","BTCUSD",1659275534155,3.92063254,23741.0,23740.0,5.43e-06]
["bitfinex","BTCUSD",1659275534360,4.17243254,23741.0,23740.0,5.43e-06]
["bitfinex","BTCUSD",1659275534567,3.09676863,23741.0,23740.0,5.43e-06]
["bitfinex","BTCUSD",1659275534995,3.34676863,23741.0,23740.0,5.43e-06]
["bitfinex","BTCUSD",1659275535198,3.34930003,23741.0,23740.0,5.43e-06]
["bitfinex","BTCUSD",1659275535554,3.43362003,23741.0,23740.0,5.43e-06]
["bitfinex","BTCUSD",1659275535752,3.43362003,23741.0,23727.0,0.28739193]
["bitfinex","BTCUSD",1659275535753,0.2521,23737.0,23727.0,0.28739193]
["bitfinex","BTCUSD",1659275535987,0.40725733,23733.0,23726.0,0.3612]
["bitfinex","BTCUSD",1659275536371,0.303878,23732.0,23726.0,0.3612]
["bitfinex","BTCUSD",1659275536600,0.71113533,23731.0,23726.0,0.3612]
["bitfinex","BTCUSD",1659275536820,0.71113533,23730.0,23726.0,0.3612]
["bitfinex","BTCUSD",1659275537042,0.40725733,23729.0,23725.0,0.595]
["bitfinex","BTCUSD",1659275537256,0.40725733,23729.0,23724.0,0.28722802]
["bitfinex","BTCUSD",1659275537911,0.40725733,23729.0,23723.0,0.04991521]
["bitfinex","BTCUSD",1659275538629,0.48625733,23729.0,23723.0,0.34991521]
["bitfinex","BTCUSD",1659275538854,0.40725733,23728.0,23724.0,0.303878]
["bitfinex","BTCUSD",1659275539074,0.40725733,23728.0,23725.0,0.303878]
["bitfinex","BTCUSD",1659275539266,0.40725733,23728.0,23725.0,0.03759668]
["bitfinex","BTCUSD",1659275539492,0.43245733,23728.0,23725.0,0.03759668]
["bitfinex","BTCUSD",1659275539724,0.079,23729.0,23728.0,0.04991521]
["bitfinex","BTCUSD",1659275539961,0.00529586,23731.0,23730.0,0.04991521]
["bitfinex","BTCUSD",1659275540426,0.00529586,23731.0,23730.0,0.38825181]
["bitfinex","BTCUSD",1659275541359,0.3,23738.0,23730.0,0.39667097]
["bitfinex","BTCUSD",1659275541593,0.40725733,23737.0,23730.0,0.09279297]
["bitfinex","BTCUSD",1659275541812,0.40715258,23737.0,23730.0,0.09279297]
["bitfinex","BTCUSD",1659275542284,0.40715258,23737.0,23732.0,0.04991521]
["bitfinex","BTCUSD",1659275542482,0.48615258,23737.0,23732.0,0.04991521]
["bitfinex","BTCUSD",1659275542746,0.48615258,23737.0,23735.0,0.04991521]
["bitfinex","BTCUSD",1659275542987,0.079,23737.0,23736.0,0.08437381]
["bitfinex","BTCUSD",1659275543237,0.079,23737.0,23736.0,0.04991521]
["bitfinex","BTCUSD",1659275543930,0.3,23742.0,23736.0,0.04991521]
["bitfinex","BTCUSD",1659275544173,0.71113533,23741.0,23736.0,0.08437381]
["bitfinex","BTCUSD",1659275544401,0.40725733,23740.0,23736.0,0.08437381]
["bitfinex","BTCUSD",1659275544619,0.08276475,23737.0,23736.0,0.08437381]
["bitfinex","BTCUSD",1659275544864,0.08276475,23737.0,23736.0,0.04991521]
["bitfinex","BTCUSD",1659275545107,0.08276475,23737.0,23736.0,0.0344586]
["bitfinex","BTCUSD",1659275545803,0.00276475,23737.0,23736.0,0.0344586]
["bitfinex","BTCUSD",1659275546021,0.00276475,23737.0,23735.0,0.04991521]
["bitfinex","BTCUSD",1659275546307,0.00322844,23737.0,23735.0,0.04991521]
["bitfinex","BTCUSD",1659275546518,0.07222844,23737.0,23735.0,0.04991521]
["bitfinex","BTCUSD",1659275546747,0.07176475,23737.0,23735.0,0.04991521]
["bitfinex","BTCUSD",1659275546975,0.069,23737.0,23735.0,0.04991521]
["bitfinex","BTCUSD",1659275547197,0.069,23737.0,23735.0,0.08437381]
["bitfinex","BTCUSD",1659275547416,0.069,23737.0,23735.0,0.08482767]
["bitfinex","BTCUSD",1659275547851,0.43245733,23740.0,23735.0,0.08482767]
["bitfinex","BTCUSD",1659275548091,0.05,23739.0,23735.0,0.08482767]
["bitfinex","BTCUSD",1659275548315,0.43245733,23740.0,23735.0,0.08482767]
["bitfinex","BTCUSD",1659275548534,0.51245733,23740.0,23736.0,0.00179401]
["bitfinex","BTCUSD",1659275548777,0.303878,23739.0,23736.0,0.00179401]
["bitfinex","BTCUSD",1659275548990,0.51245733,23740.0,23736.0,0.00179401]
["bitfinex","BTCUSD",1659275549446,0.303878,23739.0,23736.0,0.00179401]
["bitfinex","BTCUSD",1659275549699,0.51245733,23740.0,23736.0,0.00179401]
["bitfinex","BTCUSD",1659275549936,0.30434169,23739.0,23736.0,0.00179401]
["bitfinex","BTCUSD",1659275550174,0.303878,23739.0,23736.0,0.00179401]
["bitfinex","BTCUSD",1659275550398,0.00276475,23736.0,23735.0,0.08482767]
["bitfinex","BTCUSD",1659275551627,0.00276475,23736.0,23735.0,0.04991521]
["bitfinex","BTCUSD",1659275551849,0.00276475,23736.0,23735.0,0.05606883]
["bitfinex","BTCUSD",1659275552380,0.08176475,23736.0,23735.0,0.05606883]
["bitfinex","BTCUSD",1659275553033,0.08222844,23736.0,23735.0,0.05606883]
["bitfinex","BTCUSD",1659275553235,0.08176475,23736.0,23735.0,0.05606883]
["bitfinex","BTCUSD",1659275553931,0.00276475,23736.0,23735.0,0.05606883]
["bitfinex","BTCUSD",1659275554576,0.08176475,23736.0,23735.0,0.05606883]
["bitfinex","BTCUSD",1659275555767,0.00276475,23736.0,23735.0,0.05606883]
["bitfinex","BTCUSD",1659275556438,0.08276475,23736.0,23735.0,0.05606883]
["bitfinex","BTCUSD",1659275557852,0.00276475,23736.0,23735.0,0.05606883]
["bitfinex","BTCUSD",1659275558539,0.07476475,23736.0,23735.0,0.05606883]
["bitfinex","BTCUSD",1659275558969,0.07476475,23736.0,23735.0,0.05584684]
["bitfinex","BTCUSD",1659275559896,0.00276475,23736.0,23735.0,0.05584684]
["bitfinex","BTCUSD",1659275560559,0.08276475,23736.0,23735.0,0.05584684]
["bitfinex","BTCUSD",1659275560998,0.08322844,23736.0,23735.0,0.05584684]
["bitfinex","BTCUSD",1659275561228,0.08276475,23736.0,23735.0,0.05584684]
["bitfinex","BTCUSD",1659275562017,0.00276475,23736.0,23735.0,0.05584684]
["bitfinex","BTCUSD",1659275563825,0.08276475,23736.0,23735.0,0.05584684]
["bitfinex","BTCUSD",1659275565151,0.00276475,23736.0,23735.0,0.05584684]
["bitfinex","BTCUSD",1659275565375,0.08276475,23736.0,23735.0,0.05584684]
["bitfinex","BTCUSD",1659275567791,0.00276475,23736.0,23735.0,0.05584684]
["bitfinex","BTCUSD",1659275568476,0.08276475,23736.0,23735.0,0.05584684]
["bitfinex","BTCUSD",1659275569840,0.00276475,23736.0,23735.0,0.05584684]
["bitfinex","BTCUSD",1659275570490,0.08276475,23736.0,23735.0,0.05584684]
["bitfinex","BTCUSD",1659275571812,0.08276475,23736.0,23735.0,0.0563007]
["bitfinex","BTCUSD",1659275572160,0.00276475,23736.0,23735.0,0.0563007]
["bitfinex","BTCUSD",1659275572851,0.08276475,23736.0,23735.0,0.0563007]
["bitfinex","BTCUSD",1659275574074,0.00276475,23736.0,23735.0,0.0563007]
["bitfinex","BTCUSD",1659275574276,0.00276475,23736.0,23735.0,0.00593163]
["bitfinex","BTCUSD",1659275574440,0.08322844,23736.0,23735.0,0.00593163]
["bitfinex","BTCUSD",1659275574646,0.08276475,23736.0,23735.0,0.04039023]
["bitfinex","BTCUSD",1659275574861,0.08276475,23736.0,23735.0,0.00593163]
["bitfinex","BTCUSD",1659275575289,0.08276475,23736.0,23735.0,0.0111157]
["bitfinex","BTCUSD",1659275575694,0.00276475,23736.0,23735.0,0.0455743]
["bitfinex","BTCUSD",1659275576501,0.08276475,23736.0,23735.0,0.00593163]
["bitfinex","BTCUSD",1659275576763,0.08276475,23736.0,23735.0,0.04039023]
["bitfinex","BTCUSD",1659275576980,0.08276475,23736.0,23735.0,0.00593163]
["bitfinex","BTCUSD",1659275577790,0.08322844,23736.0,23735.0,0.00593163]
["bitfinex","BTCUSD",1659275578029,0.38710644,23736.0,23735.0,0.00593163]
["bitfinex","BTCUSD",1659275579869,0.30710644,23736.0,23735.0,0.00593163]
["bitfinex","BTCUSD",1659275580546,0.30664275,23736.0,23735.0,0.00593163]
["bitfinex","BTCUSD",1659275580802,0.00276475,23736.0,23735.0,0.00593163]
["bitfinex","BTCUSD",1659275581288,0.38710644,23736.0,23735.0,0.00593163]
["bitfinex","BTCUSD",1659275581726,0.08276475,23736.0,23735.0,0.00593163]
["bitfinex","BTCUSD",1659275581950,0.38664275,23736.0,23735.0,0.00593163]
["bitfinex","BTCUSD",1659275582460,0.38710644,23736.0,23735.0,0.00593163]
["bitfinex","BTCUSD",1659275582907,0.79436377,23736.0,23735.0,0.00593163]
["bitfinex","BTCUSD",1659275583867,0.71436377,23736.0,23735.0,0.00593163]
["bitfinex","BTCUSD",1659275584558,0.79436377,23736.0,23735.0,0.00593163]
["bitfinex","BTCUSD",1659275585280,0.79436377,23736.0,23726.0,0.5772]
["bitfinex","BTCUSD",1659275585281,0.84714628,23736.0,23726.0,0.5772]
["bitfinex","BTCUSD",1659275585504,1.56123533,23735.0,23726.0,0.6272]
["bitfinex","BTCUSD",1659275585734,0.40725733,23734.0,23726.0,0.5772]
["bitfinex","BTCUSD",1659275586419,0.40725733,23734.0,23726.0,0.6272]
["bitfinex","BTCUSD",1659275586632,0.48725733,23734.0,23726.0,0.6272]
["bitfinex","BTCUSD",1659275586850,0.40725733,23733.0,23726.0,0.6272]
["bitfinex","BTCUSD",1659275587582,0.40725733,23733.0,23726.0,0.5772]
["bitfinex","BTCUSD",1659275587826,0.40725733,23733.0,23726.0,0.6272]
["bitfinex","BTCUSD",1659275588076,0.40714423,23733.0,23726.0,0.5772]
["bitfinex","BTCUSD",1659275588302,0.71113533,23732.0,23723.0,0.41411521]
["bitfinex","BTCUSD",1659275588534,0.71113533,23731.0,23723.0,0.41411521]
["bitfinex","BTCUSD",1659275588780,0.40725733,23730.0,23723.0,0.41411521]
["bitfinex","BTCUSD",1659275589274,0.8965,23732.0,23726.0,0.04991521]
["bitfinex","BTCUSD",1659275589275,0.40725733,23732.0,23726.0,0.04991521]
["bitfinex","BTCUSD",1659275589496,0.40725733,23732.0,23727.0,0.303878]
["bitfinex","BTCUSD",1659275589726,0.40725733,23732.0,23726.0,0.04991521]
["bitfinex","BTCUSD",1659275589947,0.40725733,23732.0,23731.0,0.04991521]
["bitfinex","BTCUSD",1659275589948,0.0252,23732.0,23731.0,0.04991521]
["bitfinex","BTCUSD",1659275590193,0.00556502,23734.0,23731.0,0.04991521]
["bitfinex","BTCUSD",1659275590194,0.00556502,23734.0,23731.0,0.08437381]
["bitfinex","BTCUSD",1659275590446,0.08,23732.0,23731.0,0.08437381]
["bitfinex","BTCUSD",1659275591589,0.08556502,23732.0,23731.0,0.08437381]
["bitfinex","BTCUSD",1659275591806,0.00556502,23732.0,23731.0,0.04991521]
["bitfinex","BTCUSD",1659275592520,0.07356502,23732.0,23731.0,0.04991521]
["bitfinex","BTCUSD",1659275592776,0.07356502,23732.0,23730.0,0.0344586]
["bitfinex","BTCUSD",1659275593682,0.07402871,23732.0,23728.0,0.571]
["bitfinex","BTCUSD",1659275593921,0.00602871,23732.0,23728.0,0.571]
["bitfinex","BTCUSD",1659275594097,0.00602871,23732.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275594588,0.07402871,23732.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275595035,0.07356502,23732.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275595940,0.00556502,23732.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275596667,0.07356502,23732.0,23729.0,0.08437381]
["bitfinex","BTCUSD",1659275597563,0.07356502,23732.0,23728.0,0.571]
["bitfinex","BTCUSD",1659275597812,0.00556502,23732.0,23728.0,0.571]
["bitfinex","BTCUSD",1659275598286,0.00556502,23732.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275598515,0.07356502,23732.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275598738,0.07402871,23732.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275599184,0.07356502,23732.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275599854,0.00556502,23732.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275600540,0.07877959,23732.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275600769,0.07902871,23732.0,23728.0,0.571]
["bitfinex","BTCUSD",1659275600993,0.07902871,23732.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275601439,0.07856502,23732.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275601665,0.07856502,23732.0,23729.0,0.08437381]
["bitfinex","BTCUSD",1659275601912,0.00556502,23732.0,23729.0,0.08437381]
["bitfinex","BTCUSD",1659275602364,0.00556502,23732.0,23730.0,0.303878]
["bitfinex","BTCUSD",1659275602584,0.08056502,23732.0,23729.0,0.08437381]
["bitfinex","BTCUSD",1659275603739,0.00556502,23732.0,23729.0,0.08437381]
["bitfinex","BTCUSD",1659275603965,0.00556502,23732.0,23730.0,0.303878]
["bitfinex","BTCUSD",1659275604213,0.00556502,23732.0,23729.0,0.08437381]
["bitfinex","BTCUSD",1659275604442,0.06856502,23732.0,23729.0,0.08437381]
["bitfinex","BTCUSD",1659275604681,0.06856502,23732.0,23729.0,0.04991521]
["bitfinex","BTCUSD",1659275604682,0.06902871,23732.0,23729.0,0.04991521]
["bitfinex","BTCUSD",1659275605607,0.06902871,23732.0,23728.0,0.571]
["bitfinex","BTCUSD",1659275605844,0.06902871,23732.0,23725.0,0.63991521]
["bitfinex","BTCUSD",1659275605845,0.40725733,23731.0,23725.0,0.04991521]
["bitfinex","BTCUSD",1659275606084,0.40725733,23731.0,23722.0,0.5815]
["bitfinex","BTCUSD",1659275606318,0.40725733,23731.0,23722.0,0.98875733]
["bitfinex","BTCUSD",1659275606319,0.70725733,23731.0,23722.0,0.98875733]
["bitfinex","BTCUSD",1659275606545,0.40725733,23730.0,23722.0,0.98875733]
["bitfinex","BTCUSD",1659275607923,0.3,23729.0,23722.0,0.5815]
["bitfinex","BTCUSD",1659275608211,0.40725733,23728.0,23722.0,0.5815]
["bitfinex","BTCUSD",1659275609125,0.40725733,23728.0,23721.0,0.41791521]
["bitfinex","BTCUSD",1659275609398,0.603878,23727.0,23720.0,0.644]
["bitfinex","BTCUSD",1659275609615,0.603878,23727.0,23718.0,0.9677]
["bitfinex","BTCUSD",1659275609616,0.71122012,23726.0,23718.0,0.9677]
["bitfinex","BTCUSD",1659275609862,0.70725733,23725.0,23718.0,1.37495733]
["bitfinex","BTCUSD",1659275610093,0.40725733,23725.0,23718.0,1.37495733]
["bitfinex","BTCUSD",1659275610313,0.40725733,23725.0,23718.0,0.9677]
["bitfinex","BTCUSD",1659275611510,0.40725733,23724.0,23718.0,0.9677]
["bitfinex","BTCUSD",1659275612423,0.47925733,23724.0,23718.0,0.9677]
["bitfinex","BTCUSD",1659275612645,0.40725733,23723.0,23718.0,0.9677]
["bitfinex","BTCUSD",1659275612879,0.1252,23719.0,23718.0,0.0021]
["bitfinex","BTCUSD",1659275613111,0.00046369,23719.0,23718.0,0.0021]
["bitfinex","BTCUSD",1659275613367,0.40725733,23723.0,23718.0,0.0021]
["bitfinex","BTCUSD",1659275614080,0.303878,23722.0,23718.0,0.0021]
["bitfinex","BTCUSD",1659275614298,0.1252,23719.0,23718.0,0.00199957]
["bitfinex","BTCUSD",1659275615709,0.17994325,23719.0,23718.0,0.00199957]
["bitfinex","BTCUSD",1659275616447,0.24594325,23719.0,23718.0,0.00199957]
["bitfinex","BTCUSD",1659275617115,0.95707858,23719.0,23718.0,0.00199957]
["bitfinex","BTCUSD",1659275618260,0.89107858,23719.0,23718.0,0.00199957]
["bitfinex","BTCUSD",1659275618501,0.97107858,23719.0,23718.0,0.00199957]
["bitfinex","BTCUSD",1659275618724,0.97384798,23719.0,23718.0,0.00199957]
["bitfinex","BTCUSD",1659275619927,0.97384798,23719.0,23715.0,0.001]
["bitfinex","BTCUSD",1659275619928,0.17528479,23716.0,23715.0,0.001]
["bitfinex","BTCUSD",1659275620159,1.23642012,23716.0,23715.0,0.001]
["bitfinex","BTCUSD",1659275620625,1.97822012,23716.0,23715.0,0.001]
["bitfinex","BTCUSD",1659275620863,0.1752,23715.0,23713.0,0.0021]
["bitfinex","BTCUSD",1659275621147,0.83633533,23714.0,23713.0,0.0021]
["bitfinex","BTCUSD",1659275621369,1.18658445,23714.0,23713.0,0.0021]
["bitfinex","BTCUSD",1659275621601,1.53679902,23714.0,23713.0,0.0021]
["bitfinex","BTCUSD",1659275622303,0.83679902,23714.0,23713.0,0.0021]
["bitfinex","BTCUSD",1659275622540,0.90379902,23714.0,23713.0,0.0021]
["bitfinex","BTCUSD",1659275623800,1.23688381,23714.0,23713.0,0.0021]
["bitfinex","BTCUSD",1659275624385,1.30388381,23714.0,23713.0,0.0021]
["bitfinex","BTCUSD",1659275625045,1.30388381,23714.0,23709.0,0.0003]
["bitfinex","BTCUSD",1659275625046,0.1,23710.0,23709.0,0.0003]
["bitfinex","BTCUSD",1659275625275,0.303878,23710.0,23709.0,0.0003]
["bitfinex","BTCUSD",1659275625705,0.303878,23710.0,23709.0,0.00023463]
["bitfinex","BTCUSD",1659275626395,0.373878,23710.0,23709.0,0.00023463]
["bitfinex","BTCUSD",1659275626614,0.373878,23710.0,23706.0,0.0317]
["bitfinex","BTCUSD",1659275626819,0.1252,23709.0,23706.0,0.03113463]
["bitfinex","BTCUSD",1659275627743,0.5651,23713.0,23707.0,0.0344586]
["bitfinex","BTCUSD",1659275627959,0.5651,23713.0,23707.0,0.08437381]
["bitfinex","BTCUSD",1659275627960,0.71113533,23712.0,23707.0,0.08437381]
["bitfinex","BTCUSD",1659275628193,0.40725733,23711.0,23706.0,0.03113463]
["bitfinex","BTCUSD",1659275628404,0.0055448,23710.0,23705.0,0.0021]
["bitfinex","BTCUSD",1659275629980,0.0055448,23710.0,23705.0,0.0338]
["bitfinex","BTCUSD",1659275630227,0.0055448,23710.0,23707.0,0.04991521]
["bitfinex","BTCUSD",1659275630432,0.00046369,23709.0,23707.0,0.04991521]
["bitfinex","BTCUSD",1659275630654,0.05,23708.0,23707.0,0.04991521]
["bitfinex","BTCUSD",1659275630874,0.0252,23709.0,23707.0,0.08578958]
["bitfinex","BTCUSD",1659275631104,0.0822,23710.0,23707.0,0.08578958]
["bitfinex","BTCUSD",1659275631354,0.08244912,23710.0,23707.0,0.08578958]
["bitfinex","BTCUSD",1659275631547,0.08266369,23710.0,23707.0,0.04991521]
["bitfinex","BTCUSD",1659275631757,0.02566369,23710.0,23707.0,0.04991521]
["bitfinex","BTCUSD",1659275632375,0.07966369,23710.0,23707.0,0.04991521]
["bitfinex","BTCUSD",1659275632840,0.07966369,23710.0,23707.0,0.08578958]
["bitfinex","BTCUSD",1659275633067,0.0792,23710.0,23707.0,0.08578958]
["bitfinex","BTCUSD",1659275633292,0.07966369,23710.0,23707.0,0.05133098]
["bitfinex","BTCUSD",1659275633503,0.0792,23710.0,23707.0,0.04991521]
["bitfinex","BTCUSD",1659275633723,0.0792,23710.0,23708.0,0.0344586]
["bitfinex","BTCUSD",1659275633724,0.0252,23710.0,23708.0,0.0344586]
["bitfinex","BTCUSD",1659275633976,0.41280213,23711.0,23707.0,0.04991521]
["bitfinex","BTCUSD",1659275634199,0.0055448,23711.0,23707.0,0.04991521]
["bitfinex","BTCUSD",1659275634411,0.076,23710.0,23708.0,0.303878]
["bitfinex","BTCUSD",1659275634622,0.076,23710.0,23709.0,0.34991521]
["bitfinex","BTCUSD",1659275634847,0.076,23710.0,23709.0,1.44550914]
["bitfinex","BTCUSD",1659275635068,0.076,23710.0,23709.0,1.53985262]
["bitfinex","BTCUSD",1659275635569,0.0055448,23711.0,23710.0,0.09991521]
["bitfinex","BTCUSD",1659275635797,0.0027748,23711.0,23710.0,1.81515054]
["bitfinex","BTCUSD",1659275636017,0.0027748,23711.0,23710.0,1.82779402]
["bitfinex","BTCUSD",1659275636251,0.0027694,23719.0,23710.0,1.82779402]
["bitfinex","BTCUSD",1659275636457,0.0027694,23719.0,23712.0,0.1799]
["bitfinex","BTCUSD",1659275636725,0.0027694,23719.0,23717.0,0.04991521]
["bitfinex","BTCUSD",1659275636942,0.0027694,23719.0,23713.0,1.29282533]
["bitfinex","BTCUSD",1659275636943,0.0027694,23719.0,23718.0,0.49163114]
["bitfinex","BTCUSD",1659275637163,0.0027694,23719.0,23718.0,0.303878]
["bitfinex","BTCUSD",1659275637382,0.0027694,23719.0,23715.0,0.08160521]
["bitfinex","BTCUSD",1659275637383,0.0546694,23719.0,23714.0,0.543]
["bitfinex","BTCUSD",1659275637592,0.0546694,23719.0,23714.0,0.95025733]
["bitfinex","BTCUSD",1659275637593,0.0279694,23719.0,23714.0,0.95025733]
["bitfinex","BTCUSD",1659275637871,0.0279694,23719.0,23715.0,0.04991521]
["bitfinex","BTCUSD",1659275638101,0.0279694,23719.0,23716.0,0.0344586]
["bitfinex","BTCUSD",1659275638309,0.0027694,23719.0,23716.0,0.0344586]
["bitfinex","BTCUSD",1659275638540,0.0667694,23719.0,23718.0,0.00722421]
["bitfinex","BTCUSD",1659275639905,0.0027694,23719.0,23718.0,0.00722421]
["bitfinex","BTCUSD",1659275640326,0.0667694,23719.0,23718.0,0.00722421]
["bitfinex","BTCUSD",1659275641202,0.0667694,23719.0,23718.0,0.00877235]
["bitfinex","BTCUSD",1659275641652,0.0027694,23719.0,23718.0,0.00877235]
["bitfinex","BTCUSD",1659275642071,0.0027694,23719.0,23718.0,0.00722421]
["bitfinex","BTCUSD",1659275642492,0.0667694,23719.0,23718.0,0.00722421]
["bitfinex","BTCUSD",1659275643793,0.0027694,23719.0,23718.0,0.00722421]
["bitfinex","BTCUSD",1659275644513,0.0127694,23719.0,23718.0,0.84227475]
["bitfinex","BTCUSD",1659275644725,0.0127694,23719.0,23718.0,2.26515475]
["bitfinex","BTCUSD",1659275644940,0.0127694,23719.0,23718.0,2.27779823]
["bitfinex","BTCUSD",1659275645634,0.0027694,23719.0,23718.0,2.20379823]
["bitfinex","BTCUSD",1659275646501,0.0027694,23719.0,23718.0,2.28279823]
["bitfinex","BTCUSD",1659275646775,0.0027694,23719.0,23718.0,2.28099106]
["bitfinex","BTCUSD",1659275647643,0.0027694,23719.0,23718.0,2.20199106]
["bitfinex","BTCUSD",1659275648115,9.4e-06,23719.0,23718.0,2.20199106]
["bitfinex","BTCUSD",1659275648369,9.4e-06,23719.0,23718.0,2.28099106]
["bitfinex","BTCUSD",1659275649236,9.4e-06,23719.0,23718.0,2.29355638]
["bitfinex","BTCUSD",1659275649708,9.4e-06,23719.0,23718.0,2.21455638]
["bitfinex","BTCUSD",1659275649928,9.4e-06,23719.0,23718.0,2.65635638]
["bitfinex","BTCUSD",1659275650149,9.4e-06,23719.0,23718.0,2.21455638]
["bitfinex","BTCUSD",1659275650364,9.4e-06,23719.0,23718.0,2.29355638]
["bitfinex","BTCUSD",1659275651251,9.4e-06,23719.0,23718.0,2.2809129]
["bitfinex","BTCUSD",1659275652576,9.4e-06,23719.0,23718.0,1.8992329]
["bitfinex","BTCUSD",1659275652801,9.4e-06,23719.0,23718.0,1.7693329]
["bitfinex","BTCUSD",1659275653729,9.4e-06,23719.0,23718.0,1.6903329]
["bitfinex","BTCUSD",1659275654165,9.4e-06,23719.0,23718.0,1.32776758]
["bitfinex","BTCUSD",1659275654463,9.4e-06,23719.0,23718.0,1.40576758]
["bitfinex","BTCUSD",1659275655480,9.4e-06,23719.0,23718.0,0.99851025]
["bitfinex","BTCUSD",1659275656172,9.4e-06,23719.0,23718.0,1.40576758]
["bitfinex","BTCUSD",1659275656395,9.4e-06,23719.0,23718.0,1.61584758]
["bitfinex","BTCUSD",1659275656611,9.4e-06,23719.0,23718.0,1.96584758]
["bitfinex","BTCUSD",1659275656836,9.4e-06,23719.0,23718.0,2.25647688]
["bitfinex","BTCUSD",1659275657277,9.4e-06,23719.0,23718.0,2.28297299]
["bitfinex","BTCUSD",1659275657709,9.4e-06,23719.0,23718.0,2.29561647]
["bitfinex","BTCUSD",1659275658353,9.4e-06,23719.0,23718.0,2.37461647]
["bitfinex","BTCUSD",1659275658580,9.4e-06,23719.0,23718.0,2.29761647]
["bitfinex","BTCUSD",1659275659675,9.4e-06,23719.0,23718.0,2.21861647]
["bitfinex","BTCUSD",1659275660343,9.4e-06,23719.0,23718.0,2.29761647]
["bitfinex","BTCUSD",1659275660841,9.4e-06,23719.0,23718.0,2.31044477]
["bitfinex","BTCUSD",1659275661698,9.4e-06,23719.0,23718.0,2.23144477]
["bitfinex","BTCUSD",1659275661922,9.4e-06,23719.0,23718.0,2.21880129]
["bitfinex","BTCUSD",1659275662361,9.4e-06,23719.0,23718.0,2.26612129]
["bitfinex","BTCUSD",1659275662801,9.4e-06,23719.0,23718.0,1.97549199]
["bitfinex","BTCUSD",1659275663670,9.4e-06,23719.0,23718.0,1.89649199]
["bitfinex","BTCUSD",1659275664485,9.4e-06,23719.0,23718.0,2.29599199]
["bitfinex","BTCUSD",1659275665283,9.4e-06,23719.0,23718.0,2.37499199]
["bitfinex","BTCUSD",1659275666507,9.4e-06,23719.0,23718.0,2.45399199]
["bitfinex","BTCUSD",1659275666720,9.4e-06,23719.0,23718.0,2.37499199]
["bitfinex","BTCUSD",1659275666960,9.4e-06,23719.0,23718.0,2.02499199]
["bitfinex","BTCUSD",1659275667198,9.4e-06,23719.0,23718.0,1.79567678]
["bitfinex","BTCUSD",1659275667461,9.4e-06,23719.0,23718.0,1.39617678]
["bitfinex","BTCUSD",1659275667900,9.4e-06,23719.0,23718.0,1.31717678]
["bitfinex","BTCUSD",1659275668649,9.4e-06,23719.0,23718.0,1.38334848]
["bitfinex","BTCUSD",1659275669553,8.479e-05,23727.0,23719.0,9.961e-05]
["bitfinex","BTCUSD",1659275669772,0.40725733,23726.0,23719.0,9.961e-05]
["bitfinex","BTCUSD",1659275670010,0.5624,23729.0,23723.0,0.04991521]
["bitfinex","BTCUSD",1659275670229,0.3972,23730.0,23724.0,0.02648931]
["bitfinex","BTCUSD",1659275670453,0.061,23726.0,23724.0,0.32648931]
["bitfinex","BTCUSD",1659275670699,0.061,23726.0,23725.0,0.00282766]
["bitfinex","BTCUSD",1659275670910,0.061,23726.0,23725.0,0.03728626]
["bitfinex","BTCUSD",1659275671140,0.061,23726.0,23724.0,0.02648931]
["bitfinex","BTCUSD",1659275671394,0.0862,23726.0,23724.0,0.02648931]
["bitfinex","BTCUSD",1659275671608,0.061,23726.0,23724.0,0.02648931]
["bitfinex","BTCUSD",1659275671843,0.00046369,23727.0,23724.0,0.02648931]
["bitfinex","BTCUSD",1659275672069,0.00046369,23727.0,23724.0,0.06094791]
["bitfinex","BTCUSD",1659275672295,0.05,23726.0,23724.0,0.06094791]
["bitfinex","BTCUSD",1659275672511,0.0882,23727.0,23724.0,0.06094791]
["bitfinex","BTCUSD",1659275672735,0.0882,23727.0,23725.0,0.00282766]
["bitfinex","BTCUSD",1659275672955,0.063,23727.0,23725.0,0.00282766]
["bitfinex","BTCUSD",1659275673621,0.0882,23727.0,23725.0,0.00282766]
["bitfinex","BTCUSD",1659275673839,0.0252,23727.0,23725.0,0.00282766]
["bitfinex","BTCUSD",1659275674080,0.80445733,23730.0,23725.0,0.00282766]
["bitfinex","BTCUSD",1659275674294,0.303878,23729.0,23725.0,0.00282766]
["bitfinex","BTCUSD",1659275674528,0.061,23727.0,23724.0,0.06094791]
["bitfinex","BTCUSD",1659275674990,0.0862,23727.0,23724.0,0.06094791]
["bitfinex","BTCUSD",1659275675472,0.05,23726.0,23725.0,0.303878]
["bitfinex","BTCUSD",1659275675690,0.0862,23727.0,23725.0,0.303878]
["bitfinex","BTCUSD",1659275675691,0.08644912,23727.0,23725.0,0.303878]
["bitfinex","BTCUSD",1659275675908,1.34535733,23730.0,23726.0,0.603878]
["bitfinex","BTCUSD",1659275675909,0.43245733,23730.0,23726.0,0.603878]
["bitfinex","BTCUSD",1659275676187,0.05,23729.0,23727.0,0.0344586]
["bitfinex","BTCUSD",1659275676407,0.43245733,23730.0,23725.0,0.3]
["bitfinex","BTCUSD",1659275676644,0.03551477,23727.0,23726.0,0.303878]
["bitfinex","BTCUSD",1659275677083,0.03551477,23727.0,23726.0,0.3383366]
["bitfinex","BTCUSD",1659275677337,0.03551477,23727.0,23726.0,0.0344586]
["bitfinex","BTCUSD",1659275677575,0.03551477,23727.0,23726.0,0.03993748]
["bitfinex","BTCUSD",1659275677805,0.43245733,23730.0,23726.0,0.03993748]
["bitfinex","BTCUSD",1659275678465,0.00046369,23729.0,23726.0,0.03993748]
["bitfinex","BTCUSD",1659275678893,0.0252,23729.0,23726.0,0.03993748]
["bitfinex","BTCUSD",1659275679141,0.46425733,23730.0,23726.0,0.0344586]
["bitfinex","BTCUSD",1659275679369,0.46425733,23730.0,23725.0,0.00540583]
["bitfinex","BTCUSD",1659275679370,0.00046369,23729.0,23725.0,0.00540583]
["bitfinex","BTCUSD",1659275680127,0.0252,23729.0,23726.0,0.0344586]
["bitfinex","BTCUSD",1659275680577,0.063,23729.0,23726.0,0.0344586]
["bitfinex","BTCUSD",1659275681733,0.40725733,23730.0,23725.0,0.00540583]
["bitfinex","BTCUSD",1659275682641,0.47725733,23730.0,23725.0,0.00540583]
["bitfinex","BTCUSD",1659275683116,0.303878,23729.0,23725.0,0.00540583]
["bitfinex","BTCUSD",1659275683566,0.00046369,23728.0,23725.0,0.00540583]
["bitfinex","BTCUSD",1659275683778,0.02566369,23728.0,23725.0,0.00540583]
["bitfinex","BTCUSD",1659275684278,0.05,23727.0,23726.0,0.0344586]
["bitfinex","BTCUSD",1659275684500,0.40725733,23730.0,23725.0,0.07740583]
["bitfinex","BTCUSD",1659275685903,0.40725733,23730.0,23725.0,0.00540583]
["bitfinex","BTCUSD",1659275686344,0.303878,23729.0,23725.0,0.00540583]
["bitfinex","BTCUSD",1659275686558,0.47225733,23730.0,23725.0,0.00540583]
["bitfinex","BTCUSD",1659275687458,0.303878,23729.0,23725.0,0.00540583]
["bitfinex","BTCUSD",1659275687656,0.47225733,23730.0,23725.0,0.00540583]
["bitfinex","BTCUSD",1659275687892,0.40725733,23730.0,23726.0,0.0344586]
["bitfinex","BTCUSD",1659275688558,0.02566369,23729.0,23726.0,0.0344586]
["bitfinex","BTCUSD",1659275689256,0.02566369,23729.0,23725.0,0.00540583]
["bitfinex","BTCUSD",1659275689482,0.05,23728.0,23726.0,0.0344586]
["bitfinex","BTCUSD",1659275689711,0.056,23730.0,23726.0,0.0344586]
["bitfinex","BTCUSD",1659275690156,0.57167,23731.0,23727.0,0.00135544]
["bitfinex","BTCUSD",1659275690373,0.30434169,23730.0,23727.0,0.00135544]
["bitfinex","BTCUSD",1659275690591,0.05746369,23730.0,23726.0,0.0344586]
["bitfinex","BTCUSD",1659275691950,0.05746369,23730.0,23727.0,0.00135544]
["bitfinex","BTCUSD",1659275692160,0.057,23730.0,23727.0,0.00135544]
["bitfinex","BTCUSD",1659275692394,0.303878,23730.0,23727.0,0.00135544]
["bitfinex","BTCUSD",1659275692670,0.057,23730.0,23727.0,0.00135544]
["bitfinex","BTCUSD",1659275693112,0.0822,23730.0,23727.0,0.00135544]
["bitfinex","BTCUSD",1659275693812,0.0252,23730.0,23727.0,0.00135544]
["bitfinex","BTCUSD",1659275694048,0.01537,23731.0,23727.0,0.21198944]
["bitfinex","BTCUSD",1659275694494,0.001,23730.0,23727.0,0.21698944]
["bitfinex","BTCUSD",1659275695644,0.04057,23731.0,23727.0,0.21198944]
["bitfinex","BTCUSD",1659275696324,0.04057,23731.0,23727.0,0.21739601]
["bitfinex","BTCUSD",1659275696557,0.09857,23731.0,23727.0,0.00676201]
["bitfinex","BTCUSD",1659275696776,0.07337,23731.0,23727.0,0.00676201]
["bitfinex","BTCUSD",1659275697002,0.09857,23731.0,23727.0,0.00676201]
["bitfinex","BTCUSD",1659275697679,0.04057,23731.0,23727.0,0.00676201]
["bitfinex","BTCUSD",1659275697895,0.02566369,23730.0,23727.0,0.00676201]
["bitfinex","BTCUSD",1659275698105,0.00046369,23730.0,23727.0,0.00676201]
["bitfinex","BTCUSD",1659275698354,0.07337,23731.0,23727.0,0.00676201]
["bitfinex","BTCUSD",1659275698803,0.09848456,23731.0,23727.0,0.00676201]
["bitfinex","BTCUSD",1659275699329,0.05,23730.0,23728.0,0.210629]
["bitfinex","BTCUSD",1659275699559,0.09848456,23731.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275699775,0.04094825,23731.0,23728.0,0.210629]
["bitfinex","BTCUSD",1659275699985,0.04094825,23731.0,23729.0,0.00740653]
["bitfinex","BTCUSD",1659275700200,0.04094825,23731.0,23728.0,0.210629]
["bitfinex","BTCUSD",1659275700449,0.07737,23731.0,23728.0,0.210629]
["bitfinex","BTCUSD",1659275700679,0.07737,23731.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275700911,0.07737,23731.0,23728.0,0.210629]
["bitfinex","BTCUSD",1659275701598,0.07737,23731.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275701814,0.01537,23731.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275702032,0.01537,23731.0,23730.0,0.00135241]
["bitfinex","BTCUSD",1659275702293,0.319248,23731.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275702531,0.07337,23731.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275702743,0.303878,23730.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275702965,0.07337,23731.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275703197,0.303878,23730.0,23729.0,0.0393981]
["bitfinex","BTCUSD",1659275703429,0.07337,23731.0,23729.0,0.0393981]
["bitfinex","BTCUSD",1659275703657,0.01537,23731.0,23729.0,0.0393981]
["bitfinex","BTCUSD",1659275704362,0.07737,23731.0,23729.0,0.0393981]
["bitfinex","BTCUSD",1659275705121,0.303878,23730.0,23729.0,0.0393981]
["bitfinex","BTCUSD",1659275705332,0.07737,23731.0,23729.0,0.0393981]
["bitfinex","BTCUSD",1659275705543,0.303878,23730.0,23728.0,0.00514678]
["bitfinex","BTCUSD",1659275705766,0.01537,23731.0,23729.0,0.0049395]
["bitfinex","BTCUSD",1659275706038,0.303878,23730.0,23728.0,0.00514678]
["bitfinex","BTCUSD",1659275706278,0.01537,23731.0,23728.0,0.00514678]
["bitfinex","BTCUSD",1659275706756,0.08137,23731.0,23729.0,0.03727528]
["bitfinex","BTCUSD",1659275706981,0.10648456,23731.0,23729.0,0.03727528]
["bitfinex","BTCUSD",1659275708171,0.04048456,23731.0,23729.0,0.03727528]
["bitfinex","BTCUSD",1659275708382,0.10948456,23731.0,23729.0,0.03727528]
["bitfinex","BTCUSD",1659275709752,0.01537,23731.0,23729.0,0.03727528]
["bitfinex","BTCUSD",1659275709997,0.303878,23730.0,23729.0,0.03727528]
["bitfinex","BTCUSD",1659275710222,0.01537,23731.0,23729.0,0.03727528]
["bitfinex","BTCUSD",1659275710481,0.303878,23730.0,23728.0,0.04443875]
["bitfinex","BTCUSD",1659275710712,0.08437,23731.0,23728.0,0.04443875]
["bitfinex","BTCUSD",1659275710944,0.303878,23730.0,23728.0,0.04443875]
["bitfinex","BTCUSD",1659275711159,0.10948456,23731.0,23728.0,0.04443875]
["bitfinex","BTCUSD",1659275711380,0.08437,23731.0,23728.0,0.04443875]
["bitfinex","BTCUSD",1659275711610,0.10948456,23731.0,23728.0,0.04443875]
["bitfinex","BTCUSD",1659275711898,0.01537,23731.0,23728.0,0.03960538]
["bitfinex","BTCUSD",1659275712114,0.01537,23731.0,23728.0,0.00514678]
["bitfinex","BTCUSD",1659275712560,0.08437,23731.0,23728.0,0.00514678]
["bitfinex","BTCUSD",1659275712783,0.10948456,23731.0,23728.0,0.00514678]
["bitfinex","BTCUSD",1659275713016,0.05,23730.0,23728.0,0.03960538]
["bitfinex","BTCUSD",1659275713243,0.10948456,23731.0,23728.0,0.03960538]
["bitfinex","BTCUSD",1659275713475,0.05,23730.0,23728.0,0.03960538]
["bitfinex","BTCUSD",1659275713726,0.10948456,23731.0,23728.0,0.03960538]
["bitfinex","BTCUSD",1659275713966,0.04094825,23731.0,23728.0,0.04252299]
["bitfinex","BTCUSD",1659275714426,0.41082625,23731.0,23728.0,0.04252299]
["bitfinex","BTCUSD",1659275714653,0.10694825,23731.0,23728.0,0.04252299]
["bitfinex","BTCUSD",1659275714873,0.05,23730.0,23728.0,0.04252299]
["bitfinex","BTCUSD",1659275715091,0.10648456,23731.0,23728.0,0.04252299]
["bitfinex","BTCUSD",1659275715603,0.08137,23731.0,23728.0,0.04252299]
["bitfinex","BTCUSD",1659275715813,0.04094825,23731.0,23728.0,0.00514678]
["bitfinex","BTCUSD",1659275716034,0.04048456,23731.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275716270,0.01537,23731.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275716493,0.08137,23731.0,23729.0,0.0344586]
["bitfinex","BTCUSD",1659275716710,0.10648456,23731.0,23728.0,0.00514678]
["bitfinex","BTCUSD",1659275716934,0.05,23730.0,23728.0,0.00514678]
["bitfinex","BTCUSD",1659275717165,0.08137,23731.0,23729.0,0.03737609]
["bitfinex","BTCUSD",1659275717384,0.10648456,23731.0,23729.0,0.03737609]
["bitfinex","BTCUSD",1659275718153,0.04069913,23731.0,23729.0,0.03737609]
["bitfinex","BTCUSD",1659275718369,0.01537,23731.0,23729.0,0.03737609]
["bitfinex","BTCUSD",1659275718591,0.01537,23731.0,23730.0,0.3]
["bitfinex","BTCUSD",1659275718592,0.03037,23731.0,23730.0,0.3]
["bitfinex","BTCUSD",1659275718823,0.03037,23731.0,23730.0,1.30379321]
["bitfinex","BTCUSD",1659275719284,0.03037,23731.0,23730.0,1.76105054]
["bitfinex","BTCUSD",1659275719520,0.03037,23731.0,23730.0,1.54272054]
["bitfinex","BTCUSD",1659275719767,0.03037,23731.0,23730.0,1.01113533]
["bitfinex","BTCUSD",1659275719768,0.01537,23731.0,23730.0,1.01113533]
["bitfinex","BTCUSD",1659275719985,0.01537,23731.0,23730.0,0.40725733]
["bitfinex","BTCUSD",1659275720227,0.01537,23731.0,23729.0,0.44977877]
["bitfinex","BTCUSD",1659275720443,0.01537,23731.0,23730.0,0.079]
["bitfinex","BTCUSD",1659275720694,0.01537,23731.0,23730.0,0.1134586]
["bitfinex","BTCUSD",1659275720935,0.01537,23731.0,23730.0,0.079]
["bitfinex","BTCUSD",1659275721385,0.01537,23731.0,23730.0,0.08741916]
["bitfinex","BTCUSD",1659275721629,0.01537,23731.0,23730.0,0.12187776]
["bitfinex","BTCUSD",1659275721849,0.01537,23731.0,23730.0,0.04287776]
["bitfinex","BTCUSD",1659275722571,0.08537,23731.0,23730.0,0.06087776]
["bitfinex","BTCUSD",1659275722803,0.08529003,23731.0,23730.0,0.018]
["bitfinex","BTCUSD",1659275723742,0.08529003,23731.0,23730.0,0.05315413]
["bitfinex","BTCUSD",1659275723969,0.01529003,23731.0,23730.0,0.04029664]
["bitfinex","BTCUSD",1659275724424,0.08529003,23731.0,23730.0,0.05829664]
["bitfinex","BTCUSD",1659275725583,0.08529003,23731.0,23730.0,0.10829664]
["bitfinex","BTCUSD",1659275725831,0.01529003,23731.0,23730.0,0.39417464]
["bitfinex","BTCUSD",1659275726087,0.01529003,23731.0,23730.0,0.69417464]
["bitfinex","BTCUSD",1659275726535,0.01529003,23731.0,23730.0,0.77317464]
["bitfinex","BTCUSD",1659275727711,0.01529003,23731.0,23730.0,1.10143197]
["bitfinex","BTCUSD",1659275728181,0.01529003,23731.0,23730.0,1.15143197]
["bitfinex","BTCUSD",1659275728412,0.01529003,23731.0,23730.0,1.10143197]
["bitfinex","BTCUSD",1659275728868,0.01529003,23731.0,23730.0,1.23043197]
["bitfinex","BTCUSD",1659275729086,0.01529003,23731.0,23730.0,1.86384718]
["bitfinex","BTCUSD",1659275729357,0.01529003,23731.0,23730.0,1.89551718]
["bitfinex","BTCUSD",1659275729588,0.01529003,23731.0,23730.0,1.85884718]
["bitfinex","BTCUSD",1659275729843,0.01529003,23731.0,23730.0,1.89051718]
["bitfinex","BTCUSD",1659275730080,0.01529003,23731.0,23730.0,1.82915774]
["bitfinex","BTCUSD",1659275730569,0.01529003,23731.0,23730.0,1.88215774]
["bitfinex","BTCUSD",1659275731253,0.01529003,23731.0,23730.0,1.8320809]
["bitfinex","BTCUSD",1659275731497,0.01529003,23731.0,23730.0,1.8004109]
["bitfinex","BTCUSD",1659275731966,0.01529003,23731.0,23730.0,1.7474109]
["bitfinex","BTCUSD",1659275732198,0.01529003,23731.0,23730.0,0.92767172]
["bitfinex","BTCUSD",1659275732664,0.01529003,23731.0,23730.0,1.00667172]
["bitfinex","BTCUSD",1659275733585,0.01529003,23731.0,23730.0,1.65667172]
["bitfinex","BTCUSD",1659275733836,0.01529003,23731.0,23730.0,1.62767172]
["bitfinex","BTCUSD",1659275734282,0.01529003,23731.0,23730.0,1.32767172]
["bitfinex","BTCUSD",1659275734514,0.01529003,23731.0,23730.0,2.4814885]
["bitfinex","BTCUSD",1659275734729,0.01529003,23731.0,23730.0,2.5604885]
["bitfinex","BTCUSD",1659275735886,0.001,23733.0,23730.0,2.5604885]
["bitfinex","BTCUSD",1659275736153,0.001,23733.0,23731.0,0.603878]
["bitfinex","BTCUSD",1659275736387,0.001,23733.0,23732.0,1.24045054]
["bitfinex","BTCUSD",1659275736613,0.001,23733.0,23732.0,1.94352999]
["bitfinex","BTCUSD",1659275737568,0.001,23733.0,23732.0,1.97519999]
["bitfinex","BTCUSD",1659275738044,0.001,23733.0,23732.0,1.94352999]
["bitfinex","BTCUSD",1659275738263,0.001,23733.0,23732.0,1.11113533]
["bitfinex","BTCUSD",1659275738492,0.001,23733.0,23732.0,1.19013533]
["bitfinex","BTCUSD",1659275739198,0.00353614,23733.0,23732.0,1.19013533]
["bitfinex","BTCUSD",1659275739418,0.00353614,23733.0,23732.0,1.14013533]
["bitfinex","BTCUSD",1659275739871,0.00353614,23733.0,23732.0,1.06113533]
["bitfinex","BTCUSD",1659275740330,0.00353614,23733.0,23732.0,1.06585156]
["bitfinex","BTCUSD",1659275740560,0.00353614,23733.0,23732.0,1.11085156]
["bitfinex","BTCUSD",1659275741740,0.00353614,23733.0,23732.0,1.06585156]
["bitfinex","BTCUSD",1659275742423,0.00353614,23733.0,23732.0,1.11085156]
["bitfinex","BTCUSD",1659275743804,0.00353614,23733.0,23732.0,1.06585156]
["bitfinex","BTCUSD",1659275744086,0.00353614,23733.0,23732.0,1.11576677]
["bitfinex","BTCUSD",1659275744550,0.00353614,23733.0,23732.0,1.17376677]
["bitfinex","BTCUSD",1659275745246,0.00353614,23733.0,23732.0,1.16876677]
["bitfinex","BTCUSD",1659275745896,0.00353614,23733.0,23732.0,0.76576677]
["bitfinex","BTCUSD",1659275746346,0.00353614,23733.0,23732.0,1.16576677]
["bitfinex","BTCUSD",1659275746586,0.00353614,23733.0,23732.0,1.22376677]
["bitfinex","BTCUSD",1659275747922,0.00353614,23733.0,23732.0,1.16576677]
["bitfinex","BTCUSD",1659275748631,0.00353614,23733.0,23732.0,1.22376677]
["bitfinex","BTCUSD",1659275748857,0.00353614,23733.0,23732.0,1.17376677]
["bitfinex","BTCUSD",1659275749078,0.00353614,23733.0,23732.0,1.22376677]
["bitfinex","BTCUSD",1659275749782,0.00353614,23733.0,23732.0,1.16576677]
["bitfinex","BTCUSD",1659275750461,0.00353614,23733.0,23732.0,1.24076677]
["bitfinex","BTCUSD",1659275751832,0.00353614,23733.0,23732.0,1.16576677]
["bitfinex","BTCUSD",1659275753078,0.00353614,23733.0,23732.0,1.06585156]
["bitfinex","BTCUSD",1659275753272,0.00353614,23733.0,23732.0,1.19085156]
["bitfinex","BTCUSD",1659275753501,0.00353614,23733.0,23732.0,2.28470994]
["bitfinex","BTCUSD",1659275755821,0.00353614,23733.0,23732.0,2.20970994]
["bitfinex","BTCUSD",1659275756301,0.00353614,23733.0,23732.0,2.25962515]
["bitfinex","BTCUSD",1659275756535,0.00353614,23733.0,23732.0,2.48066863]
["bitfinex","BTCUSD",1659275757067,0.00353614,23733.0,23732.0,1.38681025]
["bitfinex","BTCUSD",1659275757286,0.00353614,23733.0,23732.0,1.19485156]
["bitfinex","BTCUSD",1659275757736,0.00353614,23733.0,23732.0,1.11585156]
["bitfinex","BTCUSD",1659275758407,0.00353614,23733.0,23732.0,1.10385156]
["bitfinex","BTCUSD",1659275758846,0.00353614,23733.0,23732.0,1.05385156]
["bitfinex","BTCUSD",1659275759071,0.00353614,23733.0,23732.0,0.75385156]
["bitfinex","BTCUSD",1659275759770,0.00353614,23733.0,23732.0,0.71585156]
["bitfinex","BTCUSD",1659275760461,0.00353614,23733.0,23732.0,1.05885156]
["bitfinex","BTCUSD",1659275760683,0.00353614,23733.0,23732.0,0.75885156]
["bitfinex","BTCUSD",1659275761797,0.00353614,23733.0,23732.0,0.71585156]
["bitfinex","BTCUSD",1659275762234,0.00353614,23733.0,23732.0,1.01585156]
["bitfinex","BTCUSD",1659275762919,0.00353614,23733.0,23732.0,1.10885156]
["bitfinex","BTCUSD",1659275763581,0.00353614,23733.0,23732.0,1.15885156]
["bitfinex","BTCUSD",1659275764040,0.00353614,23733.0,23732.0,1.11585156]
["bitfinex","BTCUSD",1659275764287,0.00353614,23733.0,23732.0,1.06585156]
["bitfinex","BTCUSD",1659275764526,0.00353614,23733.0,23732.0,1.15885156]
["bitfinex","BTCUSD",1659275765853,0.00353614,23733.0,23732.0,1.11585156]
["bitfinex","BTCUSD",1659275766526,0.00353614,23733.0,23732.0,1.16385156]
["bitfinex","BTCUSD",1659275767920,0.00242932,23733.0,23732.0,1.16385156]
["bitfinex","BTCUSD",1659275768367,0.00242932,23733.0,23732.0,1.11585156]
["bitfinex","BTCUSD",1659275768581,0.00242932,23733.0,23732.0,1.17385156]
["bitfinex","BTCUSD",1659275769829,0.00242932,23733.0,23732.0,1.11585156]
["bitfinex","BTCUSD",1659275770371,0.00242932,23733.0,23732.0,1.12385156]
["bitfinex","BTCUSD",1659275771212,0.00242932,23733.0,23732.0,0.77385156]
["bitfinex","BTCUSD",1659275771443,0.00242932,23733.0,23732.0,1.12385156]
["bitfinex","BTCUSD",1659275771905,0.00242932,23733.0,23732.0,1.06585156]
["bitfinex","BTCUSD",1659275772455,0.00242932,23733.0,23732.0,1.12385156]
["bitfinex","BTCUSD",1659275773155,0.00242932,23733.0,23732.0,1.17385156]
["bitfinex","BTCUSD",1659275773843,0.00242932,23733.0,23732.0,1.11585156]
["bitfinex","BTCUSD",1659275774357,0.00242932,23733.0,23732.0,1.18685156]
["bitfinex","BTCUSD",1659275775730,0.00242932,23733.0,23732.0,1.11585156]
["bitfinex","BTCUSD",1659275776439,0.00242932,23733.0,23732.0,1.18685156]
["bitfinex","BTCUSD",1659275777807,0.00242932,23733.0,23732.0,1.11585156]
["bitfinex","BTCUSD",1659275778260,0.00242932,23733.0,23732.0,0.71585156]
["bitfinex","BTCUSD",1659275778713,0.00242932,23733.0,23732.0,0.78685156]
["bitfinex","BTCUSD",1659275779624,0.00242932,23733.0,23732.0,1.08685156]
["bitfinex","BTCUSD",1659275780122,0.00242932,23733.0,23732.0,0.71585156]
["bitfinex","BTCUSD",1659275780340,0.00242932,23733.0,23732.0,0.83685156]
["bitfinex","BTCUSD",1659275780549,0.00242932,23733.0,23732.0,1.13685156]
["bitfinex","BTCUSD",1659275781674,0.00242932,23733.0,23732.0,1.01585156]
["bitfinex","BTCUSD",1659275781882,0.00242932,23733.0,23732.0,1.06585156]
["bitfinex","BTCUSD",1659275782566,0.00242932,23733.0,23732.0,1.13685156]
["bitfinex","BTCUSD",1659275783696,0.00242932,23733.0,23732.0,1.06585156]
["bitfinex","BTCUSD",1659275784133,0.00242932,23733.0,23732.0,1.01585156]
["bitfinex","BTCUSD",1659275784355,0.00242932,23733.0,23732.0,1.13685156]
["bitfinex","BTCUSD",1659275785476,0.00242932,23733.0,23732.0,1.08685156]
["bitfinex","BTCUSD",1659275785714,0.00242932,23733.0,23732.0,1.01585156]
["bitfinex","BTCUSD",1659275786405,0.00242932,23733.0,23732.0,1.08685156]
["bitfinex","BTCUSD",1659275787719,0.00242932,23733.0,23732.0,0.71585156]
["bitfinex","BTCUSD",1659275788170,0.00242932,23733.0,23732.0,1.06585156]
["bitfinex","BTCUSD",1659275788394,0.00242932,23733.0,23732.0,1.13685156]
["bitfinex","BTCUSD",1659275788906,0.00242932,23733.0,23732.0,0.78685156]
["bitfinex","BTCUSD",1659275789111,0.00242932,23733.0,23732.0,0.83685156]
["bitfinex","BTCUSD",1659275789324,0.00242932,23733.0,23732.0,1.13685156]
["bitfinex","BTCUSD",1659275789774,0.00242932,23733.0,23732.0,1.06585156]
["bitfinex","BTCUSD",1659275790244,0.00242932,23733.0,23732.0,1.11585156]
["bitfinex","BTCUSD",1659275790466,0.00242932,23733.0,23732.0,1.18685156]
["bitfinex","BTCUSD",1659275791102,0.00242932,23733.0,23732.0,1.13685156]
["bitfinex","BTCUSD",1659275791343,0.00236037,23733.0,23732.0,1.13685156]
["bitfinex","BTCUSD",1659275791756,0.00236037,23733.0,23732.0,1.06585156]
["bitfinex","BTCUSD",1659275791975,0.00236037,23733.0,23732.0,1.11585156]
["bitfinex","BTCUSD",1659275792195,0.00236037,23733.0,23732.0,1.06585156]
["bitfinex","BTCUSD",1659275792412,0.00236037,23733.0,23732.0,1.13685156]
["bitfinex","BTCUSD",1659275793823,0.00236037,23733.0,23732.0,1.06585156]
["bitfinex","BTCUSD",1659275794560,0.00236037,23733.0,23732.0,1.18685156]
["bitfinex","BTCUSD",1659275795755,0.00236037,23733.0,23732.0,1.11585156]
["bitfinex","BTCUSD",1659275796466,0.00236037,23733.0,23732.0,1.18685156]
["bitfinex","BTCUSD",1659275797826,0.00236037,23733.0,23732.0,1.11585156]
["bitfinex","BTCUSD",1659275798495,0.00236037,23733.0,23732.0,1.18685156]
["bitfinex","BTCUSD",1659275799663,0.00236037,23733.0,23732.0,1.13685156]
["bitfinex","BTCUSD",1659275799896,0.00236037,23733.0,23732.0,1.06585156]
["bitfinex","BTCUSD",1659275800576,0.00236037,23733.0,23732.0,1.34743156]
["bitfinex","BTCUSD",1659275801022,0.00236037,23733.0,23732.0,1.39743156]
["bitfinex","BTCUSD",1659275801764,0.00236037,23733.0,23732.0,1.32643156]
["bitfinex","BTCUSD",1659275801981,0.00236037,23733.0,23732.0,1.27643156]
["bitfinex","BTCUSD",1659275802201,0.00236037,23733.0,23732.0,1.64760056]
["bitfinex","BTCUSD",1659275802420,0.00236037,23733.0,23732.0,1.76860056]
["bitfinex","BTCUSD",1659275803832,0.00236037,23733.0,23732.0,1.69760056]
["bitfinex","BTCUSD",1659275804493,0.00236037,23733.0,23732.0,1.76860056]
["bitfinex","BTCUSD",1659275805845,0.00236037,23733.0,23732.0,1.69760056]
["bitfinex","BTCUSD",1659275806510,0.00236037,23733.0,23732.0,1.71860056]
["bitfinex","BTCUSD",1659275806761,0.00236037,23733.0,23732.0,1.41860056]
["bitfinex","BTCUSD",1659275806990,0.00236037,23733.0,23732.0,1.71860056]
["bitfinex","BTCUSD",1659275807429,0.00236037,23733.0,23732.0,1.76860056]
["bitfinex","BTCUSD",1659275807886,0.00236037,23733.0,23732.0,1.74760056]
["bitfinex","BTCUSD",1659275808596,0.00236037,23733.0,23732.0,1.40543156]
["bitfinex","BTCUSD",1659275809955,0.00236037,23733.0,23732.0,1.32643156]
["bitfinex","BTCUSD",1659275810539,0.00236037,23733.0,23732.0,1.39743156]
["bitfinex","BTCUSD",1659275811700,0.00236037,23733.0,23732.0,1.41007504]
["bitfinex","BTCUSD",1659275811996,0.00236037,23733.0,23732.0,1.33907504]
["bitfinex","BTCUSD",1659275812447,0.00236037,23733.0,23732.0,1.41407504]
["bitfinex","BTCUSD",1659275813848,0.00236037,23733.0,23732.0,1.33907504]
["bitfinex","BTCUSD",1659275814566,0.00236037,23733.0,23732.0,1.41907504]
["bitfinex","BTCUSD",1659275815272,0.00229405,23733.0,23732.0,1.41907504]
["bitfinex","BTCUSD",1659275815932,0.00229405,23733.0,23732.0,1.33907504]
["bitfinex","BTCUSD",1659275816641,0.00229405,23733.0,23732.0,1.41907504]
["bitfinex","BTCUSD",1659275817118,0.00229405,23733.0,23732.0,1.01907504]
["bitfinex","BTCUSD",1659275817281,0.00229405,23733.0,23732.0,1.00643156]
["bitfinex","BTCUSD",1659275818049,0.00229405,23733.0,23732.0,0.92643156]
["bitfinex","BTCUSD",1659275818578,0.00229405,23733.0,23732.0,1.40643156]
["bitfinex","BTCUSD",1659275819882,0.00229405,23733.0,23732.0,1.32643156]
["bitfinex","BTCUSD",1659275820095,0.00229405,23733.0,23732.0,1.22643156]
["bitfinex","BTCUSD",1659275820316,0.00229405,23733.0,23732.0,0.62255356]
["bitfinex","BTCUSD",1659275820550,0.00229405,23733.0,23732.0,0.69555356]
["bitfinex","BTCUSD",1659275821075,0.00229405,23733.0,23732.0,0.48497356]
["bitfinex","BTCUSD",1659275821584,0.00229405,23733.0,23732.0,0.07771623]
["bitfinex","BTCUSD",1659275822036,0.00229405,23733.0,23732.0,0.00471623]
["bitfinex","BTCUSD",1659275822455,0.00229405,23733.0,23732.0,0.08371623]
["bitfinex","BTCUSD",1659275822612,0.00275774,23733.0,23732.0,0.08371623]
["bitfinex","BTCUSD",1659275822813,0.00275774,23733.0,23732.0,0.079]
["bitfinex","BTCUSD",1659275823029,0.30663574,23733.0,23732.0,0.079]
["bitfinex","BTCUSD",1659275823686,0.30663574,23733.0,23729.0,0.00433835]
["bitfinex","BTCUSD",1659275823902,0.12511456,23731.0,23729.0,0.00433835]
["bitfinex","BTCUSD",1659275824138,0.11255236,23731.0,23729.0,0.04025509]
["bitfinex","BTCUSD",1659275824362,0.00275774,23733.0,23729.0,0.04025509]
["bitfinex","BTCUSD",1659275824574,0.00275774,23733.0,23729.0,0.11825509]
["bitfinex","BTCUSD",1659275824741,0.30663574,23733.0,23729.0,0.11825509]
["bitfinex","BTCUSD",1659275825002,0.11162683,23731.0,23729.0,0.11825509]
["bitfinex","BTCUSD",1659275825992,0.00229405,23733.0,23729.0,0.04025509]
["bitfinex","BTCUSD",1659275826203,0.00229405,23733.0,23729.0,0.34025509]
["bitfinex","BTCUSD",1659275826637,0.00229405,23733.0,23729.0,0.46925509]
["bitfinex","BTCUSD",1659275827069,0.00229405,23733.0,23729.0,0.41925509]
["bitfinex","BTCUSD",1659275827837,0.00229405,23733.0,23729.0,0.34025509]
["bitfinex","BTCUSD",1659275828311,0.00229405,23733.0,23729.0,0.33591674]
["bitfinex","BTCUSD",1659275828537,0.00229405,23733.0,23729.0,0.11391674]
["bitfinex","BTCUSD",1659275828726,0.00229405,23733.0,23729.0,0.41391674]
["bitfinex","BTCUSD",1659275828839,0.00229405,23733.0,23729.0,0.46391674]
["bitfinex","BTCUSD",1659275829563,0.00229405,23733.0,23729.0,0.41391674]
["bitfinex","BTCUSD",1659275829741,0.00046369,23732.0,23729.0,0.078]
["bitfinex","BTCUSD",1659275829995,0.00046369,23732.0,23729.0,0.03455595]
["bitfinex","BTCUSD",1659275830193,0.00229405,23733.0,23729.0,0.03455595]
["bitfinex","BTCUSD",1659275830480,0.00229405,23733.0,23729.0,0.11255595]
["bitfinex","BTCUSD",1659275830805,0.00229405,23733.0,23732.0,0.78837317]
["bitfinex","BTCUSD",1659275831028,0.00229405,23733.0,23732.0,1.49569126]
["bitfinex","BTCUSD",1659275831244,0.00229405,23733.0,23732.0,1.79569126]
["bitfinex","BTCUSD",1659275831476,0.00229405,23733.0,23732.0,1.84569126]
["bitfinex","BTCUSD",1659275831699,0.00229405,23733.0,23732.0,1.89569126]
["bitfinex","BTCUSD",1659275832189,0.00229405,23733.0,23732.0,1.84569126]
["bitfinex","BTCUSD",1659275832484,0.00229405,23733.0,23732.0,1.92469126]
["bitfinex","BTCUSD",1659275832927,0.00229405,23733.0,23732.0,1.97469126]
["bitfinex","BTCUSD",1659275833846,0.00229405,23733.0,23732.0,1.84569126]
["bitfinex","BTCUSD",1659275834281,0.00229405,23733.0,23732.0,1.89569126]
["bitfinex","BTCUSD",1659275834390,0.00229405,23733.0,23732.0,1.97469126]
["bitfinex","BTCUSD",1659275834608,0.00229405,23733.0,23732.0,1.92469126]
["bitfinex","BTCUSD",1659275835840,0.00229405,23733.0,23732.0,1.97469126]
["bitfinex","BTCUSD",1659275836060,0.00229405,23733.0,23732.0,1.89569126]
["bitfinex","BTCUSD",1659275836561,0.00229405,23733.0,23732.0,1.97469126]
["bitfinex","BTCUSD",1659275836785,0.00229405,23733.0,23732.0,1.97831081]
["bitfinex","BTCUSD",1659275837827,0.00229405,23733.0,23732.0,1.84931081]
["bitfinex","BTCUSD",1659275838063,0.00229405,23733.0,23732.0,1.54543281]
["bitfinex","BTCUSD",1659275838259,0.00229405,23733.0,23732.0,1.84931081]
["bitfinex","BTCUSD",1659275838487,0.00229405,23733.0,23732.0,1.92831081]
["bitfinex","BTCUSD",1659275839382,0.00229405,23733.0,23732.0,1.62443281]
["bitfinex","BTCUSD",1659275839806,0.00229405,23733.0,23732.0,1.54543281]
["bitfinex","BTCUSD",1659275840144,0.00229405,23733.0,23732.0,0.79543281]
["bitfinex","BTCUSD",1659275840480,0.00229405,23733.0,23732.0,1.17831081]
["bitfinex","BTCUSD",1659275841345,0.00229405,23733.0,23732.0,0.87443281]
["bitfinex","BTCUSD",1659275841795,0.00229405,23733.0,23732.0,1.09931081]
["bitfinex","BTCUSD",1659275842223,0.00229405,23733.0,23732.0,1.14931081]
["bitfinex","BTCUSD",1659275842443,0.00229405,23733.0,23732.0,1.22831081]
["bitfinex","BTCUSD",1659275843139,0.00229405,23733.0,23732.0,1.17831081]
["bitfinex","BTCUSD",1659275843364,0.00229405,23733.0,23732.0,0.92443281]
["bitfinex","BTCUSD",1659275843612,0.00229405,23733.0,23732.0,1.17831081]
["bitfinex","BTCUSD",1659275843833,0.00229405,23733.0,23732.0,1.14931081]
["bitfinex","BTCUSD",1659275844570,0.00229405,23733.0,23732.0,1.22831081]
["bitfinex","BTCUSD",1659275845734,0.00229405,23733.0,23732.0,1.14931081]
["bitfinex","BTCUSD",1659275846694,0.00229405,23733.0,23732.0,1.22831081]
["bitfinex","BTCUSD",1659275846933,0.00229405,23733.0,23732.0,1.17831081]
["bitfinex","BTCUSD",1659275847146,0.00229405,23733.0,23732.0,1.22831081]
["bitfinex","BTCUSD",1659275847788,0.00220008,23733.0,23732.0,1.09931081]
["bitfinex","BTCUSD",1659275848157,0.00220008,23733.0,23732.0,0.79543281]
["bitfinex","BTCUSD",1659275848365,0.00220008,23733.0,23732.0,1.14931081]
["bitfinex","BTCUSD",1659275848760,0.00220008,23733.0,23732.0,1.22831081]
["bitfinex","BTCUSD",1659275848965,0.00220008,23733.0,23732.0,1.22469126]
["bitfinex","BTCUSD",1659275849751,0.00220008,23733.0,23732.0,0.92081326]
["bitfinex","BTCUSD",1659275850280,0.00220008,23733.0,23732.0,1.14569126]
["bitfinex","BTCUSD",1659275850930,0.00220008,23733.0,23732.0,0.84181326]
["bitfinex","BTCUSD",1659275851153,0.00220008,23733.0,23732.0,0.79181326]
["bitfinex","BTCUSD",1659275851379,0.00220008,23733.0,23732.0,0.87081326]
["bitfinex","BTCUSD",1659275853218,0.00220008,23733.0,23732.0,0.79181326]
["bitfinex","BTCUSD",1659275853844,0.00220008,23733.0,23732.0,0.87081326]
["bitfinex","BTCUSD",1659275855191,0.00220008,23733.0,23732.0,0.79181326]
["bitfinex","BTCUSD",1659275855407,0.00220008,23733.0,23732.0,0.87081326]
["bitfinex","BTCUSD",1659275857006,0.00220008,23733.0,23732.0,0.92081326]
["bitfinex","BTCUSD",1659275857426,0.00220008,23733.0,23732.0,0.82081326]
["bitfinex","BTCUSD",1659275857899,0.00220008,23733.0,23732.0,0.74181326]
["bitfinex","BTCUSD",1659275858545,0.00220008,23733.0,23732.0,0.52081326]
["bitfinex","BTCUSD",1659275859445,0.00220008,23733.0,23732.0,0.82081326]
["bitfinex","BTCUSD",1659275860042,0.00220008,23733.0,23732.0,0.74181326]
["bitfinex","BTCUSD",1659275860486,0.00220008,23733.0,23732.0,0.82081326]
["bitfinex","BTCUSD",1659275860985,0.00220008,23733.0,23732.0,0.079]
["bitfinex","BTCUSD",1659275861923,0.00220008,23733.0,23731.0,0.41121521]
["bitfinex","BTCUSD",1659275862142,0.00220008,23733.0,23731.0,0.03831521]
["bitfinex","BTCUSD",1659275862588,0.07820008,23733.0,23732.0,0.021]
["bitfinex","BTCUSD",1659275863914,0.00220008,23733.0,23731.0,0.32884537]
["bitfinex","BTCUSD",1659275864147,0.00220008,23733.0,23731.0,0.03831521]
["bitfinex","BTCUSD",1659275864585,0.07920008,23733.0,23732.0,0.033]
["bitfinex","BTCUSD",1659275865957,0.00220008,23733.0,23731.0,0.03831521]
["bitfinex","BTCUSD",1659275866414,0.00220008,23733.0,23732.0,0.048]
["bitfinex","BTCUSD",1659275867790,0.00220008,23733.0,23731.0,0.03831521]
["bitfinex","BTCUSD",1659275868535,0.00220008,23733.0,23732.0,0.3]
["bitfinex","BTCUSD",1659275870575,0.00220008,23733.0,23732.0,0.348]
["bitfinex","BTCUSD",1659275871615,0.00220008,23733.0,23732.0,0.648]
["bitfinex","BTCUSD",1659275871828,0.00220008,23733.0,23732.0,0.6]
["bitfinex","BTCUSD",1659275872032,0.00220008,23733.0,23732.0,0.3]
["bitfinex","BTCUSD",1659275872605,0.00220008,23733.0,23732.0,0.348]
["bitfinex","BTCUSD",1659275873042,0.00220008,23733.0,23732.0,0.648]
["bitfinex","BTCUSD",1659275873484,0.00220008,23733.0,23732.0,0.348]
["bitfinex","BTCUSD",1659275873710,0.00220008,23733.0,23732.0,0.3]
["bitfinex","BTCUSD",1659275873941,0.00220008,23733.0,23732.0,0.6]
["bitfinex","BTCUSD",1659275874172,0.00220008,23733.0,23732.0,0.3]
["bitfinex","BTCUSD",1659275874646,0.00220008,23733.0,23732.0,0.369]
["bitfinex","BTCUSD",1659275875405,0.00266377,23733.0,23732.0,0.069]
["bitfinex","BTCUSD",1659275875626,0.00220008,23733.0,23732.0,0.069]
["bitfinex","BTCUSD",1659275875838,0.00220008,23733.0,23731.0,0.07761696]
["bitfinex","BTCUSD",1659275876509,0.00220008,23733.0,23731.0,0.14661696]
["bitfinex","BTCUSD",1659275877076,0.00220008,23733.0,23732.0,0.03837317]
["bitfinex","BTCUSD",1659275877485,0.00211524,23733.0,23732.0,0.03837317]
["bitfinex","BTCUSD",1659275878354,0.00271092,23733.0,23732.0,0.03837317]
["bitfinex","BTCUSD",1659275878560,0.00271092,23733.0,23732.0,0.10737317]
["bitfinex","BTCUSD",1659275879902,0.00271092,23733.0,23732.0,0.03837317]
["bitfinex","BTCUSD",1659275880581,0.00271092,23733.0,23732.0,0.10737317]
["bitfinex","BTCUSD",1659275881371,0.00271092,23733.0,23732.0,0.069]
["bitfinex","BTCUSD",1659275881610,0.00271092,23733.0,23732.0,0.279598]
["bitfinex","BTCUSD",1659275881949,0.00271092,23733.0,23732.0,0.24966071]
["bitfinex","BTCUSD",1659275882364,0.00271092,23733.0,23732.0,0.210598]
["bitfinex","BTCUSD",1659275882582,0.00317461,23733.0,23732.0,0.279598]
["bitfinex","BTCUSD",1659275882810,0.00317461,23733.0,23732.0,0.069]
["bitfinex","BTCUSD",1659275883028,0.00271092,23733.0,23732.0,0.07360411]
["bitfinex","BTCUSD",1659275883282,0.00271092,23733.0,23732.0,0.47351932]
["bitfinex","BTCUSD",1659275883485,0.00271092,23733.0,23732.0,1.38009732]
["bitfinex","BTCUSD",1659275883688,0.00271092,23733.0,23732.0,2.05123732]
["bitfinex","BTCUSD",1659275883914,0.00271092,23733.0,23732.0,0.60721932]
["bitfinex","BTCUSD",1659275884127,0.00271092,23733.0,23732.0,0.90721932]
["bitfinex","BTCUSD",1659275884350,0.00271092,23733.0,23732.0,1.26109732]
["bitfinex","BTCUSD",1659275884577,0.00271092,23733.0,23732.0,0.68621932]
["bitfinex","BTCUSD",1659275884800,0.00271092,23733.0,23732.0,0.63630411]
["bitfinex","BTCUSD",1659275885067,0.00271092,23733.0,23732.0,1.02076271]
["bitfinex","BTCUSD",1659275885746,0.00271092,23733.0,23732.0,0.94176271]
["bitfinex","BTCUSD",1659275886158,0.00271092,23733.0,23732.0,0.89176271]
["bitfinex","BTCUSD",1659275886641,0.00271092,23733.0,23732.0,0.96076271]
["bitfinex","BTCUSD",1659275886857,0.00271092,23733.0,23732.0,0.66076271]
["bitfinex","BTCUSD",1659275888173,0.00271092,23733.0,23732.0,0.96076271]
["bitfinex","BTCUSD",1659275888408,0.00271092,23733.0,23732.0,0.89176271]
["bitfinex","BTCUSD",1659275888628,0.00271092,23733.0,23732.0,0.67076271]
["bitfinex","BTCUSD",1659275889070,0.00271092,23733.0,23732.0,0.97076271]
["bitfinex","BTCUSD",1659275889513,0.00271092,23733.0,23732.0,0.67076271]
["bitfinex","BTCUSD",1659275890000,0.00271092,23733.0,23732.0,0.89176271]
["bitfinex","BTCUSD",1659275890484,0.00271092,23733.0,23732.0,0.97076271]
["bitfinex","BTCUSD",1659275890705,0.00271092,23733.0,23732.0,1.02076271]
["bitfinex","BTCUSD",1659275891911,0.00211524,23733.0,23732.0,0.94176271]
["bitfinex","BTCUSD",1659275892544,0.00211524,23733.0,23732.0,1.01076271]
["bitfinex","BTCUSD",1659275893895,0.00211524,23733.0,23732.0,0.94176271]
["bitfinex","BTCUSD",1659275895255,0.00211524,23733.0,23732.0,0.89176271]
["bitfinex","BTCUSD",1659275896149,0.00211524,23733.0,23732.0,0.5871586]
["bitfinex","BTCUSD",1659275896369,0.00211524,23733.0,23732.0,0.6661586]
["bitfinex","BTCUSD",1659275896591,0.00211524,23733.0,23732.0,0.9661586]
["bitfinex","BTCUSD",1659275896820,0.00211524,23733.0,23732.0,0.6661586]
["bitfinex","BTCUSD",1659275897259,0.00211524,23733.0,23732.0,0.9661586]
["bitfinex","BTCUSD",1659275899057,0.00204719,23733.0,23732.0,0.8871586]
["bitfinex","BTCUSD",1659275899276,0.00204719,23733.0,23732.0,0.9661586]
["bitfinex","BTCUSD",1659275899494,0.00204719,23733.0,23732.0,0.97081885]
["bitfinex","BTCUSD",1659275899719,0.00204719,23733.0,23732.0,1.02081885]
["bitfinex","BTCUSD",1659275900381,0.00204719,23733.0,23732.0,1.09981885]
["bitfinex","BTCUSD",1659275900617,0.00204719,23733.0,23732.0,0.97081885]
["bitfinex","BTCUSD",1659275900858,0.00204719,23733.0,23732.0,0.67081885]
["bitfinex","BTCUSD",1659275901083,0.00204719,23733.0,23732.0,0.6317]
["bitfinex","BTCUSD",1659275901800,0.00204719,23733.0,23732.0,0.5527]
["bitfinex","BTCUSD",1659275902488,0.00204719,23733.0,23732.0,0.6317]
["bitfinex","BTCUSD",1659275903410,0.00204719,23733.0,23732.0,0.63308467]
["bitfinex","BTCUSD",1659275903638,0.00204719,23733.0,23732.0,0.6317]
["bitfinex","BTCUSD",1659275903858,0.00204719,23733.0,23732.0,0.5527]
["bitfinex","BTCUSD",1659275904531,0.00204719,23733.0,23732.0,0.63308467]
["bitfinex","BTCUSD",1659275904752,0.00226176,23733.0,23732.0,0.6661586]
["bitfinex","BTCUSD",1659275904982,0.00251088,23733.0,23732.0,0.079]
["bitfinex","BTCUSD",1659275905225,8.479e-05,23729.0,23727.0,0.01598281]
["bitfinex","BTCUSD",1659275905715,0.51888416,23728.0,23727.0,0.01598281]
["bitfinex","BTCUSD",1659275905945,1.12322585,23728.0,23727.0,0.01598281]
["bitfinex","BTCUSD",1659275906406,1.12331064,23728.0,23719.0,0.41108855]
["bitfinex","BTCUSD",1659275906634,0.71113533,23727.0,23719.0,0.41108855]
["bitfinex","BTCUSD",1659275906873,1.01113533,23726.0,23719.0,0.81834588]
["bitfinex","BTCUSD",1659275907107,0.303878,23725.0,23720.0,0.40725733]
["bitfinex","BTCUSD",1659275907342,0.70725733,23727.0,23720.0,0.69789765]
["bitfinex","BTCUSD",1659275907343,0.30007101,23727.0,23720.0,0.69789765]
["bitfinex","BTCUSD",1659275907570,7.101e-05,23727.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659275908018,0.30007101,23727.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659275908245,0.303878,23726.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659275908714,0.04568231,23727.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659275908944,0.34568231,23727.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659275909170,0.303878,23726.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659275909451,0.04568231,23727.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659275909452,0.34956031,23727.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659275909909,0.30656031,23727.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659275910577,0.64956031,23727.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659275910857,0.303878,23726.0,23720.0,0.40725733]
["bitfinex","BTCUSD",1659275911081,0.303878,23725.0,23720.0,0.40725733]
["bitfinex","BTCUSD",1659275911306,0.303878,23724.0,23719.0,0.80235733]
["bitfinex","BTCUSD",1659275911523,0.70725733,23726.0,23719.0,0.80235733]
["bitfinex","BTCUSD",1659275911746,0.303878,23725.0,23719.0,0.80235733]
["bitfinex","BTCUSD",1659275911979,0.303878,23724.0,23719.0,0.80235733]
["bitfinex","BTCUSD",1659275912204,0.70994305,23726.0,23719.0,0.80235733]
["bitfinex","BTCUSD",1659275912440,0.382878,23725.0,23719.0,0.80235733]
["bitfinex","BTCUSD",1659275912660,0.303878,23724.0,23720.0,0.70725733]
["bitfinex","BTCUSD",1659275912898,0.079,23725.0,23721.0,0.44207184]
["bitfinex","BTCUSD",1659275913151,0.079,23725.0,23721.0,0.49207184]
["bitfinex","BTCUSD",1659275913428,0.079,23725.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659275913659,0.00046369,23724.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659275913895,0.079,23725.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659275914352,0.00266008,23724.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659275914593,0.04566008,23724.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659275915525,0.04566008,23724.0,23723.0,0.3]
["bitfinex","BTCUSD",1659275915766,0.04566008,23724.0,23723.0,0.8456305]
["bitfinex","BTCUSD",1659275915993,0.04566008,23724.0,23723.0,1.14942371]
["bitfinex","BTCUSD",1659275916228,0.04566008,23724.0,23723.0,1.23101371]
["bitfinex","BTCUSD",1659275916462,0.00266008,23724.0,23723.0,1.25901371]
["bitfinex","BTCUSD",1659275916696,0.00266008,23724.0,23723.0,1.74562371]
["bitfinex","BTCUSD",1659275916967,0.00266008,23724.0,23723.0,1.3918305]
["bitfinex","BTCUSD",1659275917374,0.00266008,23724.0,23723.0,1.05345733]
["bitfinex","BTCUSD",1659275917568,0.00266008,23724.0,23723.0,1.40345733]
["bitfinex","BTCUSD",1659275917912,0.00266008,23724.0,23723.0,1.32545733]
["bitfinex","BTCUSD",1659275918124,0.00266008,23724.0,23723.0,1.32534816]
["bitfinex","BTCUSD",1659275918553,0.06266008,23724.0,23723.0,1.32534816]
["bitfinex","BTCUSD",1659275919396,0.06266008,23724.0,23723.0,1.62922616]
["bitfinex","BTCUSD",1659275919602,0.06266008,23724.0,23723.0,1.9697453]
["bitfinex","BTCUSD",1659275919855,0.06266008,23724.0,23723.0,1.32534816]
["bitfinex","BTCUSD",1659275920280,0.00266008,23724.0,23723.0,1.37534816]
["bitfinex","BTCUSD",1659275920492,0.00366008,23724.0,23723.0,1.36034816]
["bitfinex","BTCUSD",1659275921191,0.00366008,23724.0,23723.0,1.41034816]
["bitfinex","BTCUSD",1659275921780,0.00366008,23724.0,23723.0,1.37534816]
["bitfinex","BTCUSD",1659275921781,0.00266008,23724.0,23723.0,1.37534816]
["bitfinex","BTCUSD",1659275922383,0.001,23724.0,23723.0,1.71779412]
["bitfinex","BTCUSD",1659275923582,0.001,23724.0,23723.0,1.41391612]
["bitfinex","BTCUSD",1659275923819,0.30176644,23733.0,23723.0,1.37891612]
["bitfinex","BTCUSD",1659275924035,0.71113533,23732.0,23724.0,0.70725733]
["bitfinex","BTCUSD",1659275924254,0.603878,23731.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659275924465,0.303878,23730.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659275924679,0.303878,23729.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659275924889,0.3,23731.0,23726.0,0.0344586]
["bitfinex","BTCUSD",1659275925075,0.303878,23730.0,23726.0,0.0344586]
["bitfinex","BTCUSD",1659275925300,0.303878,23729.0,23726.0,0.0344586]
["bitfinex","BTCUSD",1659275925507,0.303878,23728.0,23726.0,0.0344586]
["bitfinex","BTCUSD",1659275925760,0.3,23731.0,23726.0,0.0344586]
["bitfinex","BTCUSD",1659275925955,0.303878,23730.0,23726.0,0.0344586]
["bitfinex","BTCUSD",1659275926213,0.303878,23729.0,23726.0,0.0344586]
["bitfinex","BTCUSD",1659275926435,0.303878,23728.0,23726.0,0.0344586]
["bitfinex","BTCUSD",1659275926648,0.373,23731.0,23726.0,0.0344586]
["bitfinex","BTCUSD",1659275926908,0.303878,23730.0,23726.0,0.0344586]
["bitfinex","BTCUSD",1659275927085,0.303878,23729.0,23726.0,0.0344586]
["bitfinex","BTCUSD",1659275927293,0.303878,23728.0,23726.0,0.0344586]
["bitfinex","BTCUSD",1659275927490,0.11162683,23727.0,23726.0,0.03612844]
["bitfinex","BTCUSD",1659275927670,0.373,23731.0,23726.0,0.03612844]
["bitfinex","BTCUSD",1659275927892,0.303878,23729.0,23726.0,0.03612844]
["bitfinex","BTCUSD",1659275928045,0.303878,23728.0,23726.0,0.03612844]
["bitfinex","BTCUSD",1659275928245,0.303878,23730.0,23726.0,0.03612844]
["bitfinex","BTCUSD",1659275928458,0.357878,23729.0,23726.0,0.03612844]
["bitfinex","BTCUSD",1659275928687,0.303878,23728.0,23726.0,0.03612844]
["bitfinex","BTCUSD",1659275928918,0.054,23729.0,23726.0,0.03612844]
["bitfinex","BTCUSD",1659275929339,0.303878,23728.0,23726.0,0.03612844]
["bitfinex","BTCUSD",1659275929540,0.054,23729.0,23726.0,0.03612844]
["bitfinex","BTCUSD",1659275929716,0.3,23731.0,23726.0,0.03612844]
["bitfinex","BTCUSD",1659275929942,0.303878,23730.0,23726.0,0.03586244]
["bitfinex","BTCUSD",1659275930171,0.30412712,23729.0,23726.0,0.03586244]
["bitfinex","BTCUSD",1659275930394,0.00024912,23729.0,23726.0,0.03586244]
["bitfinex","BTCUSD",1659275930605,0.373,23731.0,23726.0,0.03586244]
["bitfinex","BTCUSD",1659275930820,0.303878,23730.0,23726.0,0.03586244]
["bitfinex","BTCUSD",1659275931038,0.303878,23729.0,23726.0,0.03586244]
["bitfinex","BTCUSD",1659275931282,0.073,23731.0,23726.0,0.03586244]
["bitfinex","BTCUSD",1659275931485,0.303878,23730.0,23726.0,0.03586244]
["bitfinex","BTCUSD",1659275931908,0.30412712,23729.0,23726.0,0.03586244]
["bitfinex","BTCUSD",1659275932143,0.00024912,23729.0,23726.0,0.03586244]
["bitfinex","BTCUSD",1659275932639,0.00024912,23729.0,23725.0,0.46082117]
["bitfinex","BTCUSD",1659275932849,0.01162683,23729.0,23725.0,0.46082117]
["bitfinex","BTCUSD",1659275933067,0.40725733,23732.0,23725.0,0.46082117]
["bitfinex","BTCUSD",1659275933281,0.077,23730.0,23725.0,0.46082117]
["bitfinex","BTCUSD",1659275934353,0.077,23730.0,23726.0,0.3]
["bitfinex","BTCUSD",1659275934570,0.303878,23729.0,23727.0,0.03419259]
["bitfinex","BTCUSD",1659275934782,0.303878,23728.0,23727.0,0.03419259]
["bitfinex","BTCUSD",1659275935259,0.01162683,23729.0,23727.0,0.03419259]
["bitfinex","BTCUSD",1659275935490,0.049,23730.0,23727.0,0.03419259]
["bitfinex","BTCUSD",1659275935736,0.303878,23729.0,23726.0,0.00356247]
["bitfinex","BTCUSD",1659275935978,0.303878,23728.0,23727.0,0.03419259]
["bitfinex","BTCUSD",1659275936225,0.04972969,23730.0,23727.0,0.04042145]
["bitfinex","BTCUSD",1659275936465,0.375878,23729.0,23727.0,0.04042145]
["bitfinex","BTCUSD",1659275936684,0.11162683,23728.0,23726.0,0.00356247]
["bitfinex","BTCUSD",1659275936903,0.375878,23729.0,23726.0,0.03775506]
["bitfinex","BTCUSD",1659275937132,0.303878,23728.0,23726.0,0.03775506]
["bitfinex","BTCUSD",1659275937342,0.072,23729.0,23726.0,0.03775506]
["bitfinex","BTCUSD",1659275937573,0.303878,23728.0,23726.0,0.00356247]
["bitfinex","BTCUSD",1659275937801,0.072,23729.0,23726.0,0.00356247]
["bitfinex","BTCUSD",1659275938019,0.303878,23728.0,23727.0,0.03419259]
["bitfinex","BTCUSD",1659275938450,0.08362683,23729.0,23727.0,0.03419259]
["bitfinex","BTCUSD",1659275938451,0.09162683,23729.0,23727.0,0.03419259]
["bitfinex","BTCUSD",1659275938667,0.0921074,23729.0,23726.0,0.00356247]
["bitfinex","BTCUSD",1659275938902,0.09162683,23729.0,23726.0,0.4108198]
["bitfinex","BTCUSD",1659275939109,0.09162683,23729.0,23726.0,0.00356247]
["bitfinex","BTCUSD",1659275939329,0.303878,23728.0,23726.0,0.00356247]
["bitfinex","BTCUSD",1659275939549,0.09162683,23729.0,23726.0,0.00356247]
["bitfinex","BTCUSD",1659275939772,0.303878,23728.0,23726.0,0.00356247]
["bitfinex","BTCUSD",1659275940015,0.01162683,23729.0,23727.0,0.00355972]
["bitfinex","BTCUSD",1659275940253,0.303878,23728.0,23727.0,0.03775231]
["bitfinex","BTCUSD",1659275940470,0.08,23728.0,23727.0,0.03775231]
["bitfinex","BTCUSD",1659275940691,0.08,23728.0,23727.0,0.00355972]
["bitfinex","BTCUSD",1659275941825,0.00024912,23728.0,23727.0,0.00381188]
["bitfinex","BTCUSD",1659275942038,0.30176644,23733.0,23727.0,0.00355972]
["bitfinex","BTCUSD",1659275942251,0.71113533,23732.0,23727.0,0.00355972]
["bitfinex","BTCUSD",1659275942464,0.07,23728.0,23727.0,0.00355972]
["bitfinex","BTCUSD",1659275942909,0.07,23728.0,23727.0,0.00381188]
["bitfinex","BTCUSD",1659275943346,0.07,23728.0,23727.0,0.00355972]
["bitfinex","BTCUSD",1659275944060,0.30176644,23733.0,23727.0,0.00355972]
["bitfinex","BTCUSD",1659275944274,0.71113533,23732.0,23727.0,0.00355972]
["bitfinex","BTCUSD",1659275944489,0.06,23728.0,23727.0,0.00355972]
["bitfinex","BTCUSD",1659275945808,0.40725733,23732.0,23727.0,0.00355972]
["bitfinex","BTCUSD",1659275946032,0.303878,23731.0,23727.0,0.00355972]
["bitfinex","BTCUSD",1659275946261,0.40725733,23732.0,23727.0,0.00355972]
["bitfinex","BTCUSD",1659275946479,0.303878,23731.0,23727.0,0.00355972]
["bitfinex","BTCUSD",1659275946935,0.47325733,23732.0,23728.0,0.00504319]
["bitfinex","BTCUSD",1659275947169,0.303878,23731.0,23728.0,0.00504319]
["bitfinex","BTCUSD",1659275947387,0.303878,23730.0,23729.0,0.03419259]
["bitfinex","BTCUSD",1659275947644,0.066,23732.0,23729.0,0.03419259]
["bitfinex","BTCUSD",1659275947862,0.30176644,23733.0,23729.0,0.03419259]
["bitfinex","BTCUSD",1659275947863,0.303878,23731.0,23729.0,0.03419259]
["bitfinex","BTCUSD",1659275948093,0.303878,23730.0,23729.0,0.03419259]
["bitfinex","BTCUSD",1659275948306,0.30176644,23733.0,23729.0,0.03419259]
["bitfinex","BTCUSD",1659275948502,0.064,23731.0,23727.0,0.30355972]
["bitfinex","BTCUSD",1659275948728,0.367878,23731.0,23728.0,0.00504319]
["bitfinex","BTCUSD",1659275949230,0.303878,23730.0,23728.0,0.00504319]
["bitfinex","BTCUSD",1659275949424,0.064,23731.0,23729.0,0.03419259]
["bitfinex","BTCUSD",1659275949649,0.303878,23730.0,23729.0,0.03419259]
["bitfinex","BTCUSD",1659275949891,0.064,23731.0,23729.0,0.03419259]
["bitfinex","BTCUSD",1659275950102,0.303878,23730.0,23729.0,0.03419259]
["bitfinex","BTCUSD",1659275950327,0.30378828,23730.0,23729.0,0.00355697]
["bitfinex","BTCUSD",1659275950582,0.075,23731.0,23729.0,0.00355697]
["bitfinex","BTCUSD",1659275950811,0.303894,23730.0,23729.0,0.00355697]
["bitfinex","BTCUSD",1659275951483,0.075,23731.0,23729.0,0.00355697]
["bitfinex","BTCUSD",1659275951720,0.303894,23730.0,23729.0,0.00355697]
["bitfinex","BTCUSD",1659275952673,0.366894,23730.0,23729.0,0.00355697]
["bitfinex","BTCUSD",1659275953131,0.366894,23730.0,23729.0,0.03774956]
["bitfinex","BTCUSD",1659275953364,0.366894,23730.0,23729.0,0.00355697]
["bitfinex","BTCUSD",1659275953803,0.303894,23730.0,23729.0,0.00355697]
["bitfinex","BTCUSD",1659275954048,0.303894,23730.0,23727.0,0.29860016]
["bitfinex","BTCUSD",1659275954279,0.70902377,23733.0,23727.0,0.29860016]
["bitfinex","BTCUSD",1659275954502,0.063,23730.0,23726.0,0.845021]
["bitfinex","BTCUSD",1659275954732,0.063,23730.0,23726.0,1.25227833]
["bitfinex","BTCUSD",1659275954951,0.063,23730.0,23729.0,0.0035556]
["bitfinex","BTCUSD",1659275955181,0.366894,23730.0,23729.0,0.0035556]
["bitfinex","BTCUSD",1659275955709,0.366894,23730.0,23726.0,0.845021]
["bitfinex","BTCUSD",1659275955925,0.00529231,23731.0,23727.0,0.3]
["bitfinex","BTCUSD",1659275956185,0.30437457,23730.0,23726.0,0.845021]
["bitfinex","BTCUSD",1659275956405,0.00048057,23730.0,23726.0,0.5844]
["bitfinex","BTCUSD",1659275956635,0.06348057,23730.0,23727.0,0.03419259]
["bitfinex","BTCUSD",1659275956850,0.06348057,23730.0,23726.0,0.5844]
["bitfinex","BTCUSD",1659275957526,0.36737457,23730.0,23726.0,0.5844]
["bitfinex","BTCUSD",1659275957754,0.30437457,23730.0,23726.0,0.5844]
["bitfinex","BTCUSD",1659275957991,0.11162683,23727.0,23722.0,0.3863]
["bitfinex","BTCUSD",1659275958249,0.11162683,23727.0,23721.0,0.61122628]
["bitfinex","BTCUSD",1659275958494,0.81888416,23727.0,23721.0,0.61122628]
["bitfinex","BTCUSD",1659275958747,0.303894,23726.0,23721.0,0.00012628]
["bitfinex","BTCUSD",1659275958974,0.51888416,23727.0,23720.0,0.0316]
["bitfinex","BTCUSD",1659275959217,0.11162683,23727.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659275959920,0.11162683,23727.0,23722.0,0.45725733]
["bitfinex","BTCUSD",1659275960384,0.11162683,23727.0,23723.0,0.3]
["bitfinex","BTCUSD",1659275960612,0.19062683,23727.0,23723.0,0.3]
["bitfinex","BTCUSD",1659275960831,0.079,23727.0,23724.0,0.0356304]
["bitfinex","BTCUSD",1659275961056,0.30437457,23726.0,23724.0,0.0356304]
["bitfinex","BTCUSD",1659275961289,0.079,23727.0,23724.0,0.0356304]
["bitfinex","BTCUSD",1659275961523,0.303894,23726.0,23724.0,0.0356304]
["bitfinex","BTCUSD",1659275961753,0.079,23727.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659275962024,0.3,23729.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659275962183,0.303894,23728.0,23723.0,0.3]
["bitfinex","BTCUSD",1659275962412,0.344894,23727.0,23723.0,0.35]
["bitfinex","BTCUSD",1659275962614,0.041,23727.0,23723.0,0.35]
["bitfinex","BTCUSD",1659275963120,0.041,23727.0,23724.0,0.03426448]
["bitfinex","BTCUSD",1659275963381,0.041,23727.0,23724.0,0.03414825]
["bitfinex","BTCUSD",1659275963596,0.05,23726.0,23724.0,0.03414825]
["bitfinex","BTCUSD",1659275963818,0.40725733,23729.0,23724.0,0.03414825]
["bitfinex","BTCUSD",1659275964045,0.303894,23728.0,23724.0,0.03414825]
["bitfinex","BTCUSD",1659275964278,0.40725733,23729.0,23724.0,0.03414825]
["bitfinex","BTCUSD",1659275964518,0.46525733,23729.0,23724.0,0.03414825]
["bitfinex","BTCUSD",1659275964672,0.303894,23728.0,23724.0,0.03414825]
["bitfinex","BTCUSD",1659275964821,0.46525733,23729.0,23724.0,0.03414825]
["bitfinex","BTCUSD",1659275965029,0.303894,23728.0,23724.0,0.03414825]
["bitfinex","BTCUSD",1659275965251,0.46525733,23729.0,23724.0,0.03414825]
["bitfinex","BTCUSD",1659275965454,0.303894,23728.0,23724.0,0.03414825]
["bitfinex","BTCUSD",1659275965661,0.30978311,23727.0,23724.0,0.03414825]
["bitfinex","BTCUSD",1659275965902,0.00588911,23727.0,23724.0,0.03414825]
["bitfinex","BTCUSD",1659275966136,0.00588911,23727.0,23722.0,0.98425733]
["bitfinex","BTCUSD",1659275966340,0.07288911,23727.0,23722.0,0.98425733]
["bitfinex","BTCUSD",1659275967256,0.067,23727.0,23722.0,0.98425733]
["bitfinex","BTCUSD",1659275967699,0.3,23732.0,23723.0,0.96780254]
["bitfinex","BTCUSD",1659275967913,0.70725733,23732.0,23724.0,0.45725733]
["bitfinex","BTCUSD",1659275968137,0.303894,23731.0,23725.0,0.45725733]
["bitfinex","BTCUSD",1659275968355,0.74725733,23732.0,23726.0,0.35]
["bitfinex","BTCUSD",1659275968593,0.74725733,23732.0,23727.0,0.05]
["bitfinex","BTCUSD",1659275968821,0.303894,23731.0,23726.0,0.35]
["bitfinex","BTCUSD",1659275969057,0.74725733,23732.0,23726.0,0.35]
["bitfinex","BTCUSD",1659275969278,0.303894,23731.0,23726.0,0.35]
["bitfinex","BTCUSD",1659275969496,0.303894,23730.0,23726.0,0.4]
["bitfinex","BTCUSD",1659275969699,0.70725733,23732.0,23727.0,0.03421311]
["bitfinex","BTCUSD",1659275969908,0.303894,23731.0,23727.0,0.03421311]
["bitfinex","BTCUSD",1659275970116,0.30978311,23730.0,23726.0,0.35]
["bitfinex","BTCUSD",1659275970319,0.70725733,23732.0,23726.0,0.35]
["bitfinex","BTCUSD",1659275970510,0.303894,23731.0,23726.0,0.35]
["bitfinex","BTCUSD",1659275970711,0.74725733,23732.0,23726.0,0.35]
["bitfinex","BTCUSD",1659275970991,0.303894,23731.0,23726.0,0.35]
["bitfinex","BTCUSD",1659275971227,0.74725733,23732.0,23726.0,0.35]
["bitfinex","BTCUSD",1659275971395,0.303894,23731.0,23726.0,0.35]
["bitfinex","BTCUSD",1659275971603,0.74725733,23732.0,23726.0,0.4]
["bitfinex","BTCUSD",1659275971805,0.303894,23731.0,23726.0,0.4]
["bitfinex","BTCUSD",1659275971971,0.44725733,23732.0,23726.0,0.4]
["bitfinex","BTCUSD",1659275972373,0.045,23731.0,23726.0,0.4]
["bitfinex","BTCUSD",1659275973775,0.40725733,23732.0,23726.0,0.35]
["bitfinex","BTCUSD",1659275973994,0.603894,23731.0,23726.0,0.35]
["bitfinex","BTCUSD",1659275974297,0.303894,23730.0,23726.0,0.35]
["bitfinex","BTCUSD",1659275974523,0.45625733,23732.0,23727.0,0.03421311]
["bitfinex","BTCUSD",1659275974725,0.303894,23731.0,23727.0,0.03421311]
["bitfinex","BTCUSD",1659275975108,0.303894,23730.0,23727.0,0.03421311]
["bitfinex","BTCUSD",1659275975313,0.303894,23731.0,23727.0,0.03421311]
["bitfinex","BTCUSD",1659275975533,0.30978311,23730.0,23727.0,0.03421311]
["bitfinex","BTCUSD",1659275975733,0.303894,23729.0,23727.0,0.03421311]
["bitfinex","BTCUSD",1659275975996,0.40725733,23732.0,23727.0,0.03421311]
["bitfinex","BTCUSD",1659275976207,0.303894,23731.0,23727.0,0.03421311]
["bitfinex","BTCUSD",1659275976410,0.054,23729.0,23727.0,0.03421311]
["bitfinex","BTCUSD",1659275977973,0.06562683,23729.0,23727.0,0.03421311]
["bitfinex","BTCUSD",1659275978189,0.40725733,23732.0,23727.0,0.03421311]
["bitfinex","BTCUSD",1659275978421,0.054,23729.0,23727.0,0.03421311]
["bitfinex","BTCUSD",1659275978541,0.06562683,23729.0,23727.0,0.03421311]
["bitfinex","BTCUSD",1659275978758,0.07151594,23729.0,23725.0,1.00237254]
["bitfinex","BTCUSD",1659275979004,0.07151594,23729.0,23725.0,0.45717254]
["bitfinex","BTCUSD",1659275979430,0.303894,23728.0,23726.0,0.03407637]
["bitfinex","BTCUSD",1659275979639,0.00588911,23729.0,23725.0,0.45717254]
["bitfinex","BTCUSD",1659275980110,0.05,23728.0,23725.0,0.45717254]
["bitfinex","BTCUSD",1659275980319,0.01751594,23729.0,23725.0,0.45717254]
["bitfinex","BTCUSD",1659275980530,0.09651594,23729.0,23725.0,0.45717254]
["bitfinex","BTCUSD",1659275980828,0.09651594,23729.0,23722.0,0.5912]
["bitfinex","BTCUSD",1659275980829,0.50377327,23729.0,23722.0,0.5912]
["bitfinex","BTCUSD",1659275981049,0.603894,23728.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659275981281,0.303894,23727.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659275981505,0.303894,23726.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659275981718,0.3,23728.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659275981719,0.303894,23725.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659275981947,0.3,23728.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659275982191,0.303894,23727.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659275982432,0.038,23725.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659275983915,0.303894,23727.0,23722.0,0.4413337]
["bitfinex","BTCUSD",1659275984148,0.3,23728.0,23722.0,0.4413337]
["bitfinex","BTCUSD",1659275984369,0.71115133,23727.0,23718.0,0.56308937]
["bitfinex","BTCUSD",1659275984581,0.079,23725.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659275984812,0.303894,23724.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659275985057,0.40725733,23723.0,23718.0,0.01598937]
["bitfinex","BTCUSD",1659275985280,0.41542784,23719.0,23718.0,0.01598937]
["bitfinex","BTCUSD",1659275985527,0.52468028,23719.0,23718.0,0.01598937]
["bitfinex","BTCUSD",1659275985763,0.82857428,23719.0,23718.0,0.01598937]
["bitfinex","BTCUSD",1659275986462,0.86557428,23719.0,23718.0,0.01598937]
["bitfinex","BTCUSD",1659275986872,0.86057428,23719.0,23718.0,0.01598937]
["bitfinex","BTCUSD",1659275988480,0.86257428,23719.0,23712.0,0.01948346]
["bitfinex","BTCUSD",1659275988720,1.01115133,23718.0,23712.0,0.01948346]
["bitfinex","BTCUSD",1659275988941,0.71115133,23717.0,23712.0,0.01948346]
["bitfinex","BTCUSD",1659275989165,0.71115133,23716.0,23712.0,0.01948346]
["bitfinex","BTCUSD",1659275989408,0.40725733,23716.0,23712.0,0.01948346]
["bitfinex","BTCUSD",1659275990096,0.303894,23715.0,23712.0,0.01948346]
["bitfinex","BTCUSD",1659275990319,0.40725733,23716.0,23712.0,0.01948346]
["bitfinex","BTCUSD",1659275990566,0.10653384,23713.0,23712.0,0.01948346]
["bitfinex","BTCUSD",1659275990803,0.41042784,23713.0,23712.0,0.01948346]
["bitfinex","BTCUSD",1659275991029,0.41042784,23713.0,23710.0,0.001]
["bitfinex","BTCUSD",1659275991265,0.10653384,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659275991500,0.41042784,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659275992647,0.45231695,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659275993838,0.41042784,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659275994070,0.42146397,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659275994526,0.46346397,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659275994756,0.45757486,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659275995489,0.46346397,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659275995936,0.42146397,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659275996151,0.41557486,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659275996371,0.42086717,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659275997071,0.11697317,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659275997302,0.46286717,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659275998098,0.45757486,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659275998811,0.46286717,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659275999258,0.45757486,23711.0,23710.0,0.03507637]
["bitfinex","BTCUSD",1659275999489,0.45757486,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659275999715,0.45817166,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659275999941,0.42146397,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276000389,0.41557486,23711.0,23710.0,0.03507637]
["bitfinex","BTCUSD",1659276000637,0.45757486,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276001326,0.46286717,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276001571,0.45757486,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276001793,0.41557486,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276002246,0.42086717,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276002501,0.8701245,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276002936,0.8707213,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276003650,0.46286717,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276003861,0.42086717,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276004557,0.45586717,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276005009,0.8631245,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276005943,0.8281245,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276006597,0.8641245,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276007093,0.8647213,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276007780,0.8287213,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276008474,0.8647213,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276008930,0.85942899,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276009447,0.85942899,23711.0,23710.0,0.00946977]
["bitfinex","BTCUSD",1659276009717,0.45217166,23711.0,23710.0,0.00946977]
["bitfinex","BTCUSD",1659276009946,0.45217166,23711.0,23710.0,0.09358696]
["bitfinex","BTCUSD",1659276009947,0.04114702,23711.0,23710.0,0.09358696]
["bitfinex","BTCUSD",1659276010413,0.04114702,23711.0,23710.0,0.39358696]
["bitfinex","BTCUSD",1659276010646,0.04114702,23711.0,23710.0,0.69358696]
["bitfinex","BTCUSD",1659276011366,0.04114702,23711.0,23710.0,0.39358696]
["bitfinex","BTCUSD",1659276011592,0.04107886,23711.0,23710.0,0.39358696]
["bitfinex","BTCUSD",1659276011836,0.00507886,23711.0,23710.0,0.39358696]
["bitfinex","BTCUSD",1659276012068,0.00507886,23711.0,23710.0,0.80084429]
["bitfinex","BTCUSD",1659276012283,0.00507886,23711.0,23710.0,1.40473829]
["bitfinex","BTCUSD",1659276012505,0.04907886,23711.0,23710.0,1.43634829]
["bitfinex","BTCUSD",1659276012993,0.04907886,23711.0,23710.0,1.13622268]
["bitfinex","BTCUSD",1659276013212,0.04907886,23711.0,23710.0,1.10461268]
["bitfinex","BTCUSD",1659276013751,0.00507886,23711.0,23710.0,0.31336377]
["bitfinex","BTCUSD",1659276013968,0.00507886,23711.0,23710.0,0.00946977]
["bitfinex","BTCUSD",1659276014657,0.04107886,23711.0,23710.0,0.00946977]
["bitfinex","BTCUSD",1659276015820,0.00507886,23711.0,23710.0,0.00946977]
["bitfinex","BTCUSD",1659276016515,0.05207886,23711.0,23710.0,0.00946977]
["bitfinex","BTCUSD",1659276017914,0.00507886,23711.0,23710.0,0.00946977]
["bitfinex","BTCUSD",1659276018593,0.04307886,23711.0,23710.0,0.00946977]
["bitfinex","BTCUSD",1659276019964,0.00507886,23711.0,23710.0,0.00946977]
["bitfinex","BTCUSD",1659276020692,0.04707886,23711.0,23710.0,0.00946977]
["bitfinex","BTCUSD",1659276021380,0.04707886,23711.0,23710.0,0.00975905]
["bitfinex","BTCUSD",1659276021834,0.00507886,23711.0,23710.0,0.00975905]
["bitfinex","BTCUSD",1659276022284,0.00507886,23711.0,23710.0,0.00946977]
["bitfinex","BTCUSD",1659276022535,0.05007886,23711.0,23710.0,0.00946977]
["bitfinex","BTCUSD",1659276023912,0.00507886,23711.0,23710.0,0.00946977]
["bitfinex","BTCUSD",1659276024572,0.05007886,23711.0,23710.0,0.00946977]
["bitfinex","BTCUSD",1659276025810,0.00507886,23711.0,23710.0,0.00946977]
["bitfinex","BTCUSD",1659276026507,0.04807886,23711.0,23710.0,0.00946977]
["bitfinex","BTCUSD",1659276027160,0.04807886,23711.0,23710.0,0.31336377]
["bitfinex","BTCUSD",1659276027390,0.04807886,23711.0,23710.0,0.30946977]
["bitfinex","BTCUSD",1659276027850,0.00507886,23711.0,23710.0,0.30946977]
["bitfinex","BTCUSD",1659276028068,0.00507886,23711.0,23710.0,0.30975905]
["bitfinex","BTCUSD",1659276028545,0.05007886,23711.0,23710.0,0.30975905]
["bitfinex","BTCUSD",1659276029936,0.05007886,23711.0,23710.0,0.35967426]
["bitfinex","BTCUSD",1659276029937,0.00507886,23711.0,23710.0,0.35967426]
["bitfinex","BTCUSD",1659276030169,0.00507886,23711.0,23710.0,0.05967426]
["bitfinex","BTCUSD",1659276030393,0.5499,23718.0,23710.0,0.05967426]
["bitfinex","BTCUSD",1659276030621,0.047,23711.0,23710.0,0.09375063]
["bitfinex","BTCUSD",1659276031733,0.047,23711.0,23710.0,0.05938498]
["bitfinex","BTCUSD",1659276031959,0.40725733,23717.0,23710.0,0.05938498]
["bitfinex","BTCUSD",1659276032203,0.303894,23716.0,23710.0,0.05938498]
["bitfinex","BTCUSD",1659276032400,0.303894,23715.0,23710.0,0.05938498]
["bitfinex","BTCUSD",1659276032619,0.045,23711.0,23710.0,0.05938498]
["bitfinex","BTCUSD",1659276032950,0.04490797,23711.0,23710.0,0.09346135]
["bitfinex","BTCUSD",1659276033874,0.40725733,23716.0,23710.0,0.09346135]
["bitfinex","BTCUSD",1659276034131,0.40725733,23716.0,23710.0,0.39346135]
["bitfinex","BTCUSD",1659276034132,0.303894,23715.0,23710.0,0.39346135]
["bitfinex","BTCUSD",1659276034360,0.40725733,23716.0,23713.0,0.04991521]
["bitfinex","BTCUSD",1659276034593,0.303894,23715.0,23714.0,0.03407637]
["bitfinex","BTCUSD",1659276035274,0.30904106,23715.0,23714.0,0.0343656]
["bitfinex","BTCUSD",1659276035506,0.30904106,23715.0,23714.0,0.03407637]
["bitfinex","BTCUSD",1659276035982,0.35773017,23715.0,23713.0,0.04991521]
["bitfinex","BTCUSD",1659276036202,0.303894,23714.0,23713.0,0.04991521]
["bitfinex","BTCUSD",1659276036399,0.31493017,23715.0,23713.0,0.04991521]
["bitfinex","BTCUSD",1659276036650,0.35293017,23715.0,23713.0,0.04991521]
["bitfinex","BTCUSD",1659276036867,0.303894,23714.0,23713.0,0.04991521]
["bitfinex","BTCUSD",1659276037081,0.35293017,23715.0,23713.0,0.04991521]
["bitfinex","BTCUSD",1659276037550,0.303894,23714.0,23713.0,0.04991521]
["bitfinex","BTCUSD",1659276038010,0.30904106,23715.0,23714.0,0.04991521]
["bitfinex","BTCUSD",1659276038231,0.00514706,23715.0,23714.0,1.52237654]
["bitfinex","BTCUSD",1659276038452,0.00514706,23715.0,23714.0,1.89737654]
["bitfinex","BTCUSD",1659276038692,0.00514706,23715.0,23714.0,2.83649091]
["bitfinex","BTCUSD",1659276038927,0.00514706,23715.0,23714.0,1.26576654]
["bitfinex","BTCUSD",1659276039215,0.00514706,23715.0,23714.0,0.45717254]
["bitfinex","BTCUSD",1659276039441,0.00514706,23715.0,23714.0,1.06106654]
["bitfinex","BTCUSD",1659276039948,0.00514706,23715.0,23714.0,0.75717254]
["bitfinex","BTCUSD",1659276040176,0.00514706,23715.0,23712.0,0.03407637]
["bitfinex","BTCUSD",1659276040475,0.00514706,23715.0,23714.0,0.00846977]
["bitfinex","BTCUSD",1659276040683,0.04814706,23715.0,23714.0,0.00846977]
["bitfinex","BTCUSD",1659276041371,0.04814706,23715.0,23714.0,0.008759]
["bitfinex","BTCUSD",1659276042035,0.00514706,23715.0,23714.0,0.008759]
["bitfinex","BTCUSD",1659276042494,0.05614706,23715.0,23714.0,0.008759]
["bitfinex","BTCUSD",1659276042934,0.05614706,23715.0,23714.0,0.00867979]
["bitfinex","BTCUSD",1659276043388,0.00257353,23716.0,23715.0,0.04346616]
["bitfinex","BTCUSD",1659276043632,0.00257353,23716.0,23715.0,1.64990907]
["bitfinex","BTCUSD",1659276043901,0.00257353,23716.0,23715.0,0.7452277]
["bitfinex","BTCUSD",1659276044135,0.00257353,23716.0,23715.0,0.03407637]
["bitfinex","BTCUSD",1659276044576,0.00257353,23716.0,23715.0,0.11207637]
["bitfinex","BTCUSD",1659276045036,0.3,23722.0,23715.0,0.11207637]
["bitfinex","BTCUSD",1659276045253,0.71115133,23721.0,23715.0,0.11207637]
["bitfinex","BTCUSD",1659276045518,0.3,23722.0,23715.0,0.11207637]
["bitfinex","BTCUSD",1659276045519,0.71115133,23720.0,23715.0,0.11207637]
["bitfinex","BTCUSD",1659276045737,0.40725733,23720.0,23718.0,0.00839056]
["bitfinex","BTCUSD",1659276045971,0.41042784,23719.0,23718.0,0.00839056]
["bitfinex","BTCUSD",1659276048089,0.41537334,23719.0,23718.0,0.00839056]
["bitfinex","BTCUSD",1659276048539,0.15047934,23719.0,23718.0,0.04246693]
["bitfinex","BTCUSD",1659276048762,0.0439455,23719.0,23718.0,0.00839056]
["bitfinex","BTCUSD",1659276049440,0.0439455,23719.0,23718.0,0.04246693]
["bitfinex","BTCUSD",1659276049679,0.0439455,23719.0,23718.0,0.05859495]
["bitfinex","BTCUSD",1659276049916,0.0049455,23719.0,23718.0,0.05859495]
["bitfinex","BTCUSD",1659276050133,0.0049455,23719.0,23718.0,0.05830577]
["bitfinex","BTCUSD",1659276050369,0.0049455,23719.0,23718.0,0.09238214]
["bitfinex","BTCUSD",1659276050595,0.0255423,23719.0,23718.0,0.13530577]
["bitfinex","BTCUSD",1659276050821,0.0249455,23719.0,23718.0,0.08539056]
["bitfinex","BTCUSD",1659276051777,0.0255423,23719.0,23718.0,0.08539056]
["bitfinex","BTCUSD",1659276052038,0.3094363,23719.0,23718.0,0.00839056]
["bitfinex","BTCUSD",1659276052482,0.3874363,23719.0,23718.0,0.00839056]
["bitfinex","BTCUSD",1659276053191,0.0835423,23719.0,23718.0,0.00839056]
["bitfinex","BTCUSD",1659276053419,0.08883461,23719.0,23718.0,0.00839056]
["bitfinex","BTCUSD",1659276054102,0.39272861,23719.0,23718.0,0.00839056]
["bitfinex","BTCUSD",1659276054334,0.31472861,23719.0,23718.0,0.00839056]
["bitfinex","BTCUSD",1659276054573,0.39272861,23719.0,23718.0,0.00839056]
["bitfinex","BTCUSD",1659276054797,0.3868395,23719.0,23718.0,0.00839056]
["bitfinex","BTCUSD",1659276055015,0.0829455,23719.0,23718.0,0.00839056]
["bitfinex","BTCUSD",1659276055274,0.10653384,23718.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276055509,8.479e-05,23716.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276055818,0.10653384,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276056051,0.41572015,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276056496,0.44742784,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276057198,0.34333505,23711.0,23710.0,0.12827]
["bitfinex","BTCUSD",1659276057424,0.03944105,23711.0,23710.0,0.12827]
["bitfinex","BTCUSD",1659276057671,0.03944105,23711.0,23710.0,0.53552733]
["bitfinex","BTCUSD",1659276057883,0.00244105,23711.0,23710.0,0.87003825]
["bitfinex","BTCUSD",1659276058104,0.00244105,23711.0,23710.0,0.91995346]
["bitfinex","BTCUSD",1659276058354,0.00244105,23711.0,23710.0,0.58544254]
["bitfinex","BTCUSD",1659276058792,0.00244105,23711.0,23710.0,0.61951891]
["bitfinex","BTCUSD",1659276059015,0.00244105,23711.0,23710.0,0.92341291]
["bitfinex","BTCUSD",1659276059237,0.00244105,23711.0,23710.0,1.22341291]
["bitfinex","BTCUSD",1659276059484,0.00244105,23711.0,23710.0,0.91951891]
["bitfinex","BTCUSD",1659276060450,0.0048821,23711.0,23710.0,1.09614291]
["bitfinex","BTCUSD",1659276060959,0.00197817,23716.0,23710.0,0.7462277]
["bitfinex","BTCUSD",1659276061191,0.00197817,23716.0,23710.0,0.4423337]
["bitfinex","BTCUSD",1659276061422,0.00732315,23711.0,23710.0,0.4423337]
["bitfinex","BTCUSD",1659276061641,0.00732315,23711.0,23710.0,0.7462277]
["bitfinex","BTCUSD",1659276061864,0.00732315,23711.0,23710.0,1.0462277]
["bitfinex","BTCUSD",1659276062835,0.00732315,23711.0,23710.0,0.7462277]
["bitfinex","BTCUSD",1659276063055,0.00732315,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276066078,0.31710626,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276066295,0.31121715,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276067221,0.31710626,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276067439,0.00732315,23711.0,23710.0,0.03507637]
["bitfinex","BTCUSD",1659276067909,0.00732315,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276069746,0.00732315,23711.0,23710.0,0.05091521]
["bitfinex","BTCUSD",1659276070150,0.00732315,23711.0,23710.0,0.35480921]
["bitfinex","BTCUSD",1659276070366,0.00732315,23711.0,23710.0,0.65480921]
["bitfinex","BTCUSD",1659276070601,0.00732315,23711.0,23710.0,1.06206654]
["bitfinex","BTCUSD",1659276072015,0.00732315,23711.0,23710.0,0.45817254]
["bitfinex","BTCUSD",1659276072224,0.00732315,23711.0,23710.0,0.76206654]
["bitfinex","BTCUSD",1659276072780,0.00732315,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276075480,0.31121715,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276075729,0.00732315,23711.0,23710.0,0.001]
["bitfinex","BTCUSD",1659276076605,0.00732315,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276078898,0.31121715,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276079110,0.00732315,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276080017,0.01321226,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276080262,0.00732315,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276080476,0.45358048,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276080702,0.75747448,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276081161,0.35021715,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276081382,0.04632315,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276081846,0.00732315,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276085041,0.31121715,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276085249,0.00732315,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276085690,0.31121715,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276085907,0.00732315,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276086800,0.31121715,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276087002,0.01261546,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276087235,0.01321226,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276087449,0.00732315,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276088067,0.00791995,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276088202,0.31121715,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276088434,0.02832315,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276088854,0.33221715,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276089065,0.03421226,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276089293,0.33810626,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276089504,0.03421226,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276089719,0.01321226,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276090385,0.05321226,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276091733,0.01321226,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276092383,0.33510626,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276092871,0.74236359,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276093869,0.72436359,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276094506,0.75936359,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276095901,0.72436359,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276096502,0.75936359,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276096703,0.75944838,23711.0,23710.0,0.000786]
["bitfinex","BTCUSD",1659276097352,0.75944838,23711.0,23709.0,6e-06]
["bitfinex","BTCUSD",1659276097353,0.10661863,23710.0,23709.0,6e-06]
["bitfinex","BTCUSD",1659276097579,1.67156996,23710.0,23709.0,6e-06]
["bitfinex","BTCUSD",1659276097784,1.37156996,23710.0,23709.0,6e-06]
["bitfinex","BTCUSD",1659276098281,1.42156996,23710.0,23709.0,6e-06]
["bitfinex","BTCUSD",1659276098527,1.42156996,23710.0,23707.0,0.0021]
["bitfinex","BTCUSD",1659276098528,0.79398479,23708.0,23707.0,0.001]
["bitfinex","BTCUSD",1659276098733,0.10661863,23705.0,23704.0,0.001]
["bitfinex","BTCUSD",1659276098973,0.10661863,23705.0,23703.0,0.002]
["bitfinex","BTCUSD",1659276098974,0.10661863,23704.0,23703.0,0.002]
["bitfinex","BTCUSD",1659276099187,1.11776996,23704.0,23703.0,0.002]
["bitfinex","BTCUSD",1659276099420,0.84331863,23703.0,23702.0,0.002]
["bitfinex","BTCUSD",1659276099650,1.90446996,23703.0,23702.0,0.002]
["bitfinex","BTCUSD",1659276099871,1.60446996,23703.0,23702.0,0.002]
["bitfinex","BTCUSD",1659276100297,0.86056996,23703.0,23702.0,0.002]
["bitfinex","BTCUSD",1659276100518,0.90848517,23703.0,23702.0,0.002]
["bitfinex","BTCUSD",1659276101060,0.9153522,23703.0,23702.0,0.002]
["bitfinex","BTCUSD",1659276101124,0.8725522,23703.0,23702.0,0.002]
["bitfinex","BTCUSD",1659276101328,0.87844131,23703.0,23702.0,0.002]
["bitfinex","BTCUSD",1659276101755,1.6224261,23703.0,23702.0,0.002]
["bitfinex","BTCUSD",1659276101919,1.8744261,23703.0,23702.0,0.002]
["bitfinex","BTCUSD",1659276102354,1.2723261,23703.0,23702.0,0.002]
["bitfinex","BTCUSD",1659276102678,0.8735261,23703.0,23702.0,0.002]
["bitfinex","BTCUSD",1659276103469,1.3153261,23703.0,23702.0,0.002]
["bitfinex","BTCUSD",1659276104131,1.31524131,23703.0,23702.0,0.002]
["bitfinex","BTCUSD",1659276104341,1.56134131,23703.0,23702.0,0.002]
["bitfinex","BTCUSD",1659276104567,1.61134131,23703.0,23702.0,0.002]
["bitfinex","BTCUSD",1659276105003,0.86744131,23703.0,23702.0,0.002]
["bitfinex","BTCUSD",1659276106316,1.61134131,23703.0,23702.0,0.002]
["bitfinex","BTCUSD",1659276106506,1.60134131,23703.0,23702.0,0.002]
["bitfinex","BTCUSD",1659276106721,1.56434131,23703.0,23702.0,0.002]
["bitfinex","BTCUSD",1659276106884,2.18743959,23703.0,23702.0,0.002]
["bitfinex","BTCUSD",1659276107060,2.23743959,23703.0,23702.0,0.002]
["bitfinex","BTCUSD",1659276107683,2.19743959,23703.0,23702.0,0.002]
["bitfinex","BTCUSD",1659276107887,0.10653384,23700.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276108123,1.20769117,23699.0,23698.0,0.00104]
["bitfinex","BTCUSD",1659276108337,1.64128517,23699.0,23698.0,0.00104]
["bitfinex","BTCUSD",1659276108847,0.94738517,23699.0,23698.0,0.00104]
["bitfinex","BTCUSD",1659276109546,0.81768517,23699.0,23698.0,0.00104]
["bitfinex","BTCUSD",1659276110482,0.85968517,23699.0,23698.0,0.00104]
["bitfinex","BTCUSD",1659276111639,0.86557428,23699.0,23698.0,0.00104]
["bitfinex","BTCUSD",1659276111873,0.82357428,23699.0,23698.0,0.00104]
["bitfinex","BTCUSD",1659276112112,1.51747428,23699.0,23698.0,0.00104]
["bitfinex","BTCUSD",1659276112587,1.55747428,23699.0,23698.0,0.00104]
["bitfinex","BTCUSD",1659276113016,1.85970746,23699.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276113247,0.10653384,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276113512,0.81768517,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276114472,0.85968517,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276115166,0.86415153,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276115828,0.82215153,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276116453,0.86415153,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276117812,0.82215153,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276118479,0.86415153,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276119887,0.82215153,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276120552,0.86515153,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276121779,0.71561769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276122426,0.75361769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276123845,0.71561769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276124613,0.75261769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276125978,0.71561769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276126707,0.75961769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276127600,0.75961769,23697.0,23696.0,0.03717637]
["bitfinex","BTCUSD",1659276127827,0.75961769,23697.0,23696.0,0.05301521]
["bitfinex","BTCUSD",1659276127828,0.41172369,23697.0,23696.0,0.05301521]
["bitfinex","BTCUSD",1659276128498,0.76161769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276130348,0.71561769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276130523,0.75161769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276131969,0.71561769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276132657,0.75261769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276133953,0.71561769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276134440,0.75861769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276135803,0.71561769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276136523,0.75861769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276138136,0.71561769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276138612,0.75861769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276141910,0.41172369,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276142457,0.44772369,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276143149,0.75161769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276143834,0.71561769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276144543,0.44872369,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276145452,0.75261769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276145741,0.44872369,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276145977,0.41172369,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276146209,0.71561769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276146662,0.75261769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276147814,0.71561769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276148524,0.75161769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276149905,0.71561769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276150571,0.75161769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276151908,0.71561769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276152582,0.75261769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276153982,0.71561769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276154735,0.75161769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276155900,0.71561769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276156597,0.75161769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276158042,0.71561769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276158483,0.44872369,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276158718,0.75261769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276158946,0.44872369,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276159634,0.75261769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276159863,0.71561769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276160559,0.75261769,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276161967,0.00446636,23697.0,23696.0,0.13779365]
["bitfinex","BTCUSD",1659276162200,0.00437051,23697.0,23696.0,0.72475098]
["bitfinex","BTCUSD",1659276162480,0.00437051,23697.0,23696.0,1.36032498]
["bitfinex","BTCUSD",1659276162724,0.00437051,23697.0,23696.0,1.37296846]
["bitfinex","BTCUSD",1659276162954,0.00011051,23697.0,23696.0,1.87296846]
["bitfinex","BTCUSD",1659276163182,0.00011051,23697.0,23696.0,1.92296846]
["bitfinex","BTCUSD",1659276163414,0.00011051,23697.0,23696.0,1.42296846]
["bitfinex","BTCUSD",1659276163652,0.00011051,23697.0,23696.0,1.41032498]
["bitfinex","BTCUSD",1659276163866,0.0022273,23697.0,23696.0,1.41032498]
["bitfinex","BTCUSD",1659276165991,0.1,23702.0,23701.0,0.79991521]
["bitfinex","BTCUSD",1659276166261,0.1,23702.0,23701.0,1.9583864]
["bitfinex","BTCUSD",1659276166501,0.1,23702.0,23701.0,2.0083864]
["bitfinex","BTCUSD",1659276166959,0.1,23702.0,23701.0,0.91758558]
["bitfinex","BTCUSD",1659276167416,0.1,23702.0,23701.0,0.97096155]
["bitfinex","BTCUSD",1659276169520,0.1,23702.0,23701.0,0.92096155]
["bitfinex","BTCUSD",1659276169746,0.1,23702.0,23701.0,0.97096155]
["bitfinex","BTCUSD",1659276170685,0.1,23702.0,23701.0,0.35380921]
["bitfinex","BTCUSD",1659276170930,0.1,23702.0,23699.0,0.06244785]
["bitfinex","BTCUSD",1659276171151,0.10653384,23702.0,23699.0,0.46970518]
["bitfinex","BTCUSD",1659276171358,0.10653384,23702.0,23700.0,0.303894]
["bitfinex","BTCUSD",1659276171359,0.1,23702.0,23700.0,0.303894]
["bitfinex","BTCUSD",1659276171591,0.1,23702.0,23701.0,0.303894]
["bitfinex","BTCUSD",1659276171810,0.1,23702.0,23701.0,0.33916258]
["bitfinex","BTCUSD",1659276172265,0.1,23702.0,23701.0,0.603894]
["bitfinex","BTCUSD",1659276172496,0.1,23702.0,23701.0,0.653894]
["bitfinex","BTCUSD",1659276172765,0.1,23702.0,23701.0,1.06115133]
["bitfinex","BTCUSD",1659276172989,0.1,23702.0,23701.0,1.19633512]
["bitfinex","BTCUSD",1659276173213,0.1,23702.0,23701.0,1.14633512]
["bitfinex","BTCUSD",1659276173680,0.1,23702.0,23701.0,0.68907779]
["bitfinex","BTCUSD",1659276173954,0.1,23702.0,23701.0,0.35380921]
["bitfinex","BTCUSD",1659276174401,0.6294554,23703.0,23701.0,0.25380921]
["bitfinex","BTCUSD",1659276174648,0.6294554,23703.0,23701.0,0.04991521]
["bitfinex","BTCUSD",1659276174870,0.6294554,23703.0,23701.0,0.35398221]
["bitfinex","BTCUSD",1659276175090,0.6294554,23703.0,23702.0,0.04346616]
["bitfinex","BTCUSD",1659276175315,0.6294554,23703.0,23702.0,0.09338137]
["bitfinex","BTCUSD",1659276175751,0.6294554,23703.0,23702.0,0.04346616]
["bitfinex","BTCUSD",1659276176197,0.6294554,23703.0,23701.0,0.05]
["bitfinex","BTCUSD",1659276176479,0.6294554,23703.0,23702.0,0.04346616]
["bitfinex","BTCUSD",1659276176663,0.6294554,23703.0,23702.0,0.3]
["bitfinex","BTCUSD",1659276176912,0.6294554,23703.0,23701.0,0.1]
["bitfinex","BTCUSD",1659276177144,0.6294554,23703.0,23702.0,0.07754253]
["bitfinex","BTCUSD",1659276177370,0.6294554,23703.0,23701.0,0.704067]
["bitfinex","BTCUSD",1659276177599,0.6294554,23703.0,23702.0,0.34753316]
["bitfinex","BTCUSD",1659276177861,0.6294554,23703.0,23702.0,0.64753316]
["bitfinex","BTCUSD",1659276178083,0.6294554,23703.0,23702.0,0.37754253]
["bitfinex","BTCUSD",1659276178308,0.6294554,23703.0,23702.0,0.34753316]
["bitfinex","BTCUSD",1659276178584,0.6294554,23703.0,23702.0,0.04346616]
["bitfinex","BTCUSD",1659276179035,0.6294554,23703.0,23702.0,0.07754253]
["bitfinex","BTCUSD",1659276179485,0.6294554,23703.0,23702.0,0.03407637]
["bitfinex","BTCUSD",1659276180474,0.6294554,23703.0,23702.0,0.08399158]
["bitfinex","BTCUSD",1659276180713,0.6294554,23703.0,23702.0,0.38805858]
["bitfinex","BTCUSD",1659276180942,0.6294554,23703.0,23702.0,0.68805858]
["bitfinex","BTCUSD",1659276185094,0.6294554,23703.0,23702.0,1.27501591]
["bitfinex","BTCUSD",1659276185325,0.6273454,23703.0,23702.0,1.31932939]
["bitfinex","BTCUSD",1659276185570,0.6252354,23703.0,23702.0,1.31932939]
["bitfinex","BTCUSD",1659276185810,0.6252354,23703.0,23702.0,1.36932939]
["bitfinex","BTCUSD",1659276186024,0.6252354,23703.0,23702.0,1.66008364]
["bitfinex","BTCUSD",1659276186529,0.62717776,23703.0,23702.0,1.71908364]
["bitfinex","BTCUSD",1659276187925,0.62717776,23703.0,23702.0,1.66008364]
["bitfinex","BTCUSD",1659276188407,0.3,23715.0,23702.0,1.66008364]
["bitfinex","BTCUSD",1659276188643,0.001,23719.0,23716.0,0.04991521]
["bitfinex","BTCUSD",1659276188884,0.40825733,23719.0,23717.0,0.03745234]
["bitfinex","BTCUSD",1659276189121,0.001,23719.0,23717.0,0.03745234]
["bitfinex","BTCUSD",1659276189350,0.001,23719.0,23718.0,0.04991521]
["bitfinex","BTCUSD",1659276189586,0.001,23719.0,23718.0,0.35398221]
["bitfinex","BTCUSD",1659276189826,0.001,23719.0,23718.0,1.22748715]
["bitfinex","BTCUSD",1659276190096,0.001,23719.0,23718.0,1.53155415]
["bitfinex","BTCUSD",1659276190554,0.001,23719.0,23718.0,1.60955415]
["bitfinex","BTCUSD",1659276191234,0.001,23719.0,23718.0,1.26893954]
["bitfinex","BTCUSD",1659276191476,0.001,23719.0,23718.0,0.73198221]
["bitfinex","BTCUSD",1659276192007,0.00629231,23719.0,23718.0,0.304067]
["bitfinex","BTCUSD",1659276192250,0.00292541,23719.0,23716.0,0.00301429]
["bitfinex","BTCUSD",1659276192476,0.10653384,23718.0,23716.0,0.00301429]
["bitfinex","BTCUSD",1659276192709,0.10653384,23717.0,23716.0,0.00301429]
["bitfinex","BTCUSD",1659276192934,0.11242295,23717.0,23716.0,0.00301429]
["bitfinex","BTCUSD",1659276193421,0.41648995,23717.0,23716.0,0.00301429]
["bitfinex","BTCUSD",1659276194153,0.41648995,23717.0,23711.0,0.04991521]
["bitfinex","BTCUSD",1659276194154,0.82374728,23717.0,23711.0,0.04991521]
["bitfinex","BTCUSD",1659276194377,0.40725733,23716.0,23711.0,0.04991521]
["bitfinex","BTCUSD",1659276195840,0.40732154,23716.0,23711.0,0.04991521]
["bitfinex","BTCUSD",1659276196504,0.48632154,23716.0,23711.0,0.04991521]
["bitfinex","BTCUSD",1659276196762,0.48625733,23716.0,23711.0,0.3]
["bitfinex","BTCUSD",1659276197219,0.48631743,23716.0,23711.0,0.3]
["bitfinex","BTCUSD",1659276197933,0.40725733,23716.0,23711.0,0.35]
["bitfinex","BTCUSD",1659276198413,0.40731743,23716.0,23711.0,0.40277379]
["bitfinex","BTCUSD",1659276198641,0.48731743,23716.0,23711.0,0.40277379]
["bitfinex","BTCUSD",1659276198857,0.48731743,23716.0,23711.0,0.35277379]
["bitfinex","BTCUSD",1659276199085,0.48731743,23716.0,23711.0,0.30277379]
["bitfinex","BTCUSD",1659276199320,0.48725733,23716.0,23711.0,0.30277379]
["bitfinex","BTCUSD",1659276199543,0.48725733,23716.0,23711.0,0.30622805]
["bitfinex","BTCUSD",1659276199808,0.48725733,23716.0,23711.0,0.00622805]
["bitfinex","BTCUSD",1659276200290,0.40725733,23716.0,23711.0,0.00622805]
["bitfinex","BTCUSD",1659276200527,0.48725733,23716.0,23711.0,0.00622805]
["bitfinex","BTCUSD",1659276201210,0.304067,23715.0,23711.0,0.00622805]
["bitfinex","BTCUSD",1659276201462,0.48725733,23716.0,23711.0,0.00622805]
["bitfinex","BTCUSD",1659276201908,0.40725733,23716.0,23711.0,0.00622805]
["bitfinex","BTCUSD",1659276202586,0.48725733,23716.0,23711.0,0.00622805]
["bitfinex","BTCUSD",1659276203062,0.304067,23715.0,23711.0,0.00622805]
["bitfinex","BTCUSD",1659276203294,0.48725733,23716.0,23711.0,0.00622805]
["bitfinex","BTCUSD",1659276203295,1.33115733,23716.0,23711.0,0.00622805]
["bitfinex","BTCUSD",1659276203589,0.304067,23715.0,23711.0,0.00622805]
["bitfinex","BTCUSD",1659276203809,0.304067,23714.0,23711.0,0.00622805]
["bitfinex","BTCUSD",1659276204034,0.9531243,23716.0,23711.0,0.00622805]
["bitfinex","BTCUSD",1659276204259,0.304067,23715.0,23711.0,0.00622805]
["bitfinex","BTCUSD",1659276204484,0.10653384,23712.0,23711.0,0.05922805]
["bitfinex","BTCUSD",1659276204728,0.51379117,23712.0,23711.0,0.05922805]
["bitfinex","BTCUSD",1659276204964,1.12315048,23712.0,23711.0,0.05922805]
["bitfinex","BTCUSD",1659276205199,1.12374728,23712.0,23711.0,0.05922805]
["bitfinex","BTCUSD",1659276205656,0.82374728,23712.0,23711.0,0.05922805]
["bitfinex","BTCUSD",1659276206368,0.82374728,23712.0,23711.0,0.00622805]
["bitfinex","BTCUSD",1659276206593,0.90217225,23712.0,23711.0,0.00622805]
["bitfinex","BTCUSD",1659276207973,0.82317225,23712.0,23711.0,0.00622805]
["bitfinex","BTCUSD",1659276208668,0.90217225,23712.0,23711.0,0.00345426]
["bitfinex","BTCUSD",1659276209812,0.81728314,23712.0,23711.0,0.00345426]
["bitfinex","BTCUSD",1659276210037,0.81728314,23712.0,23703.0,0.17961521]
["bitfinex","BTCUSD",1659276210038,0.51321614,23712.0,23705.0,0.1297]
["bitfinex","BTCUSD",1659276210288,0.51321614,23712.0,23705.0,0.63695733]
["bitfinex","BTCUSD",1659276210519,0.59221614,23712.0,23706.0,0.31671048]
["bitfinex","BTCUSD",1659276210740,0.59221614,23712.0,23707.0,0.3]
["bitfinex","BTCUSD",1659276210966,0.40725733,23711.0,23706.0,0.01264348]
["bitfinex","BTCUSD",1659276211248,0.40725733,23711.0,23704.0,0.39991521]
["bitfinex","BTCUSD",1659276211249,0.304067,23710.0,23704.0,0.39991521]
["bitfinex","BTCUSD",1659276211485,0.40725733,23710.0,23704.0,0.04991521]
["bitfinex","BTCUSD",1659276211720,0.18495881,23712.0,23705.0,0.40725733]
["bitfinex","BTCUSD",1659276211721,0.00206159,23711.0,23705.0,0.40725733]
["bitfinex","BTCUSD",1659276211930,0.00206159,23711.0,23705.0,0.69801648]
["bitfinex","BTCUSD",1659276212152,0.00206159,23711.0,23706.0,0.3]
["bitfinex","BTCUSD",1659276212377,0.00206159,23711.0,23705.0,0.74801648]
["bitfinex","BTCUSD",1659276212611,0.01506159,23711.0,23706.0,0.3]
["bitfinex","BTCUSD",1659276213337,0.01506159,23711.0,23707.0,0.304067]
["bitfinex","BTCUSD",1659276213561,0.01506159,23711.0,23708.0,0.33407637]
["bitfinex","BTCUSD",1659276213806,0.01506159,23711.0,23708.0,0.03407637]
["bitfinex","BTCUSD",1659276214036,0.00588911,23710.0,23706.0,0.3]
["bitfinex","BTCUSD",1659276214258,0.00588911,23710.0,23705.0,0.41072362]
["bitfinex","BTCUSD",1659276214476,0.00588911,23710.0,23708.0,0.048]
["bitfinex","BTCUSD",1659276214477,0.05,23709.0,23708.0,0.048]
["bitfinex","BTCUSD",1659276214709,0.00595881,23710.0,23708.0,0.08207637]
["bitfinex","BTCUSD",1659276214898,0.00306159,23711.0,23708.0,0.08207637]
["bitfinex","BTCUSD",1659276215410,0.00588911,23710.0,23708.0,0.048]
["bitfinex","BTCUSD",1659276215868,0.00206159,23711.0,23708.0,0.03407637]
["bitfinex","BTCUSD",1659276216547,0.08106159,23711.0,23708.0,0.03407637]
["bitfinex","BTCUSD",1659276217714,0.08106159,23711.0,23708.0,0.03753479]
["bitfinex","BTCUSD",1659276217948,0.00206159,23711.0,23708.0,0.03753479]
["bitfinex","BTCUSD",1659276218419,0.00588911,23710.0,23708.0,0.00345842]
["bitfinex","BTCUSD",1659276218632,0.00306159,23711.0,23708.0,0.08553479]
["bitfinex","BTCUSD",1659276219030,0.00306159,23711.0,23708.0,0.05145842]
["bitfinex","BTCUSD",1659276219484,0.00588911,23710.0,23708.0,0.05145842]
["bitfinex","BTCUSD",1659276220247,0.00588911,23710.0,23708.0,0.00345842]
["bitfinex","BTCUSD",1659276220452,0.00588911,23710.0,23708.0,0.11386151]
["bitfinex","BTCUSD",1659276220453,0.015,23710.0,23708.0,0.11386151]
["bitfinex","BTCUSD",1659276220680,0.015,23710.0,23709.0,0.304067]
["bitfinex","BTCUSD",1659276220909,0.02029231,23710.0,23708.0,0.11386151]
["bitfinex","BTCUSD",1659276221127,0.02029231,23710.0,23709.0,0.304067]
["bitfinex","BTCUSD",1659276221352,0.015,23710.0,23708.0,0.11386151]
["bitfinex","BTCUSD",1659276221782,0.00206159,23711.0,23708.0,0.03786151]
["bitfinex","BTCUSD",1659276222220,0.00588911,23710.0,23708.0,0.03786151]
["bitfinex","BTCUSD",1659276222455,0.00206159,23711.0,23708.0,0.03810982]
["bitfinex","BTCUSD",1659276222456,0.08106159,23711.0,23708.0,0.03810982]
["bitfinex","BTCUSD",1659276223175,0.0005968,23710.0,23708.0,0.00345842]
["bitfinex","BTCUSD",1659276223386,0.00588911,23710.0,23708.0,0.00345842]
["bitfinex","BTCUSD",1659276223618,0.00588911,23710.0,23709.0,0.304067]
["bitfinex","BTCUSD",1659276223834,0.00588911,23710.0,23708.0,0.00345842]
["bitfinex","BTCUSD",1659276224517,0.08588911,23710.0,23708.0,0.00345842]
["bitfinex","BTCUSD",1659276225818,0.00588911,23710.0,23708.0,0.00345842]
["bitfinex","BTCUSD",1659276226518,0.08588911,23710.0,23708.0,0.00345842]
["bitfinex","BTCUSD",1659276226750,0.09184792,23710.0,23708.0,0.00345842]
["bitfinex","BTCUSD",1659276227160,0.08588911,23710.0,23708.0,0.00345842]
["bitfinex","BTCUSD",1659276227595,0.38995611,23710.0,23708.0,0.00345842]
["bitfinex","BTCUSD",1659276227806,0.00588911,23710.0,23708.0,0.00345842]
["bitfinex","BTCUSD",1659276228267,0.00206159,23711.0,23708.0,0.03753479]
["bitfinex","BTCUSD",1659276228484,0.08,23710.0,23708.0,0.03753479]
["bitfinex","BTCUSD",1659276228702,0.08,23710.0,23708.0,0.00345842]
["bitfinex","BTCUSD",1659276229430,0.08,23710.0,23709.0,0.33814337]
["bitfinex","BTCUSD",1659276229635,0.08,23710.0,23708.0,0.00345842]
["bitfinex","BTCUSD",1659276229844,0.00206159,23711.0,23708.0,0.00345842]
["bitfinex","BTCUSD",1659276230685,0.08106159,23711.0,23709.0,0.03407637]
["bitfinex","BTCUSD",1659276231353,0.08106159,23711.0,23708.0,0.00345842]
["bitfinex","BTCUSD",1659276231575,0.08106159,23711.0,23709.0,0.03407637]
["bitfinex","BTCUSD",1659276232107,0.00206159,23711.0,23709.0,0.03407637]
["bitfinex","BTCUSD",1659276232567,0.0089507,23711.0,23709.0,0.048]
["bitfinex","BTCUSD",1659276233240,0.804067,23710.0,23709.0,0.048]
["bitfinex","BTCUSD",1659276233470,0.81728314,23710.0,23709.0,0.04788783]
["bitfinex","BTCUSD",1659276233690,0.81728314,23710.0,23709.0,7.83e-06]
["bitfinex","BTCUSD",1659276233691,1.81126793,23710.0,23709.0,7.83e-06]
["bitfinex","BTCUSD",1659276233913,1.91126793,23710.0,23709.0,7.83e-06]
["bitfinex","BTCUSD",1659276234445,8.479e-05,23708.0,23703.0,0.00013719]
["bitfinex","BTCUSD",1659276234672,8.479e-05,23708.0,23695.0,0.93571521]
["bitfinex","BTCUSD",1659276234673,0.10595881,23704.0,23695.0,0.93571521]
["bitfinex","BTCUSD",1659276234906,0.51321614,23704.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659276235348,0.51321614,23704.0,23698.0,0.00013956]
["bitfinex","BTCUSD",1659276236068,0.51321614,23704.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659276236282,0.51321614,23704.0,23698.0,0.304067]
["bitfinex","BTCUSD",1659276236503,0.55121614,23704.0,23699.0,0.304067]
["bitfinex","BTCUSD",1659276236721,0.55121614,23704.0,23697.0,0.75717254]
["bitfinex","BTCUSD",1659276236939,0.55121614,23704.0,23698.0,0.304067]
["bitfinex","BTCUSD",1659276237193,0.55121614,23704.0,23697.0,0.80717254]
["bitfinex","BTCUSD",1659276237620,0.55121614,23704.0,23698.0,0.304067]
["bitfinex","BTCUSD",1659276237840,0.55121614,23704.0,23697.0,0.45717254]
["bitfinex","BTCUSD",1659276238061,0.55121614,23704.0,23698.0,0.304067]
["bitfinex","BTCUSD",1659276238515,0.51321614,23704.0,23699.0,0.304067]
["bitfinex","BTCUSD",1659276238517,0.56921614,23704.0,23699.0,0.304067]
["bitfinex","BTCUSD",1659276238730,0.56921614,23704.0,23697.0,0.50717254]
["bitfinex","BTCUSD",1659276238959,0.56921614,23704.0,23698.0,0.604067]
["bitfinex","BTCUSD",1659276239173,0.56921614,23704.0,23698.0,0.3]
["bitfinex","BTCUSD",1659276239384,0.56921614,23704.0,23697.0,0.50717254]
["bitfinex","BTCUSD",1659276239621,0.40725733,23703.0,23698.0,0.604067]
["bitfinex","BTCUSD",1659276239872,0.40725733,23703.0,23697.0,0.04991521]
["bitfinex","BTCUSD",1659276240103,0.41321614,23703.0,23697.0,0.04991521]
["bitfinex","BTCUSD",1659276240320,0.40725733,23702.0,23697.0,0.04991521]
["bitfinex","BTCUSD",1659276240551,0.41321614,23702.0,23697.0,0.40398221]
["bitfinex","BTCUSD",1659276240780,0.062,23703.0,23698.0,0.59490461]
["bitfinex","BTCUSD",1659276241003,0.062,23703.0,23698.0,0.29083761]
["bitfinex","BTCUSD",1659276241246,0.06795881,23703.0,23698.0,0.3]
["bitfinex","BTCUSD",1659276241480,0.06795881,23703.0,23697.0,0.50717254]
["bitfinex","BTCUSD",1659276241714,0.06795881,23703.0,23698.0,0.604067]
["bitfinex","BTCUSD",1659276241939,0.06795881,23703.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276241940,0.40725733,23702.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276242483,0.40725733,23702.0,23696.0,0.3031]
["bitfinex","BTCUSD",1659276242708,0.40725733,23702.0,23697.0,0.304067]
["bitfinex","BTCUSD",1659276242917,0.40725733,23702.0,23696.0,0.3031]
["bitfinex","BTCUSD",1659276243151,0.40725733,23702.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276243371,0.40725733,23702.0,23696.0,0.3031]
["bitfinex","BTCUSD",1659276243853,0.40725733,23702.0,23697.0,0.304067]
["bitfinex","BTCUSD",1659276244086,0.40725733,23702.0,23696.0,0.3031]
["bitfinex","BTCUSD",1659276244321,0.40725733,23702.0,23697.0,0.304067]
["bitfinex","BTCUSD",1659276244557,0.47812432,23702.0,23696.0,0.3031]
["bitfinex","BTCUSD",1659276244834,0.51321614,23701.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276245059,0.51321614,23701.0,23696.0,0.607167]
["bitfinex","BTCUSD",1659276245278,0.51321614,23701.0,23697.0,0.304067]
["bitfinex","BTCUSD",1659276245514,0.00588911,23700.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276245731,0.00588911,23700.0,23696.0,0.307167]
["bitfinex","BTCUSD",1659276245962,0.01184792,23700.0,23697.0,0.33814337]
["bitfinex","BTCUSD",1659276246445,0.05,23699.0,23697.0,0.03407637]
["bitfinex","BTCUSD",1659276246683,0.037,23700.0,23697.0,0.33814337]
["bitfinex","BTCUSD",1659276246904,0.04295881,23700.0,23698.0,0.00145349]
["bitfinex","BTCUSD",1659276247149,0.04884792,23700.0,23696.0,0.307167]
["bitfinex","BTCUSD",1659276247388,0.04288911,23700.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276247882,0.00588911,23700.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276248110,0.02720126,23700.0,23698.0,0.00203528]
["bitfinex","BTCUSD",1659276248335,0.02131215,23700.0,23698.0,0.00203528]
["bitfinex","BTCUSD",1659276248575,0.10620126,23700.0,23698.0,0.00203528]
["bitfinex","BTCUSD",1659276249742,0.41002581,23699.0,23698.0,0.00203528]
["bitfinex","BTCUSD",1659276250042,0.4118928,23699.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276250286,0.1078258,23699.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276250518,0.10595881,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276250747,0.51321614,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276250982,0.81728314,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276252158,0.41002581,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276252396,0.10595881,23697.0,23696.0,0.0031]
["bitfinex","BTCUSD",1659276252633,0.10595881,23697.0,23689.0,0.00213902]
["bitfinex","BTCUSD",1659276252634,0.10795881,23696.0,23689.0,0.00213902]
["bitfinex","BTCUSD",1659276252879,0.10595881,23690.0,23689.0,0.00213902]
["bitfinex","BTCUSD",1659276253116,0.81728314,23690.0,23689.0,0.00213902]
["bitfinex","BTCUSD",1659276253348,1.11728314,23690.0,23689.0,0.00213902]
["bitfinex","BTCUSD",1659276253602,0.81728314,23690.0,23689.0,0.002]
["bitfinex","BTCUSD",1659276254044,0.41002581,23690.0,23689.0,0.002]
["bitfinex","BTCUSD",1659276254278,0.41591492,23690.0,23689.0,0.002]
["bitfinex","BTCUSD",1659276254518,0.34895611,23690.0,23689.0,0.002]
["bitfinex","BTCUSD",1659276254972,0.04488911,23690.0,23689.0,0.002]
["bitfinex","BTCUSD",1659276255482,0.34895611,23690.0,23689.0,0.002]
["bitfinex","BTCUSD",1659276255705,0.04488911,23690.0,23689.0,0.002]
["bitfinex","BTCUSD",1659276255954,0.41314644,23690.0,23689.0,0.002]
["bitfinex","BTCUSD",1659276256190,0.71721344,23690.0,23689.0,0.002]
["bitfinex","BTCUSD",1659276256646,0.75621344,23690.0,23689.0,0.002]
["bitfinex","BTCUSD",1659276257871,0.71721344,23690.0,23689.0,0.002]
["bitfinex","BTCUSD",1659276258079,0.76721344,23690.0,23689.0,0.002]
["bitfinex","BTCUSD",1659276258301,0.74890344,23690.0,23689.0,0.002]
["bitfinex","BTCUSD",1659276258530,0.75421344,23690.0,23689.0,0.002]
["bitfinex","BTCUSD",1659276259857,0.71721344,23690.0,23689.0,0.002]
["bitfinex","BTCUSD",1659276260525,0.75421344,23690.0,23689.0,0.002]
["bitfinex","BTCUSD",1659276261890,0.71721344,23690.0,23689.0,0.002]
["bitfinex","BTCUSD",1659276262532,0.75321344,23690.0,23689.0,0.002]
["bitfinex","BTCUSD",1659276263002,0.75303744,23690.0,23689.0,0.002]
["bitfinex","BTCUSD",1659276263859,0.71703744,23690.0,23689.0,0.002]
["bitfinex","BTCUSD",1659276264554,0.75303744,23690.0,23689.0,0.002]
["bitfinex","BTCUSD",1659276266082,0.71703744,23690.0,23689.0,0.002]
["bitfinex","BTCUSD",1659276266318,0.71703744,23690.0,23685.0,0.0018287]
["bitfinex","BTCUSD",1659276266319,0.1,23688.0,23685.0,0.0018287]
["bitfinex","BTCUSD",1659276266765,0.1,23688.0,23685.0,0.03608106]
["bitfinex","BTCUSD",1659276266995,0.1,23688.0,23685.0,0.0018287]
["bitfinex","BTCUSD",1659276267445,0.10180802,23688.0,23685.0,0.0018287]
["bitfinex","BTCUSD",1659276267662,0.10180802,23688.0,23685.0,0.0364145]
["bitfinex","BTCUSD",1659276267879,0.10180802,23688.0,23685.0,0.0018287]
["bitfinex","BTCUSD",1659276268602,0.14080802,23688.0,23685.0,0.0335287]
["bitfinex","BTCUSD",1659276268825,0.14080802,23688.0,23685.0,0.0018287]
["bitfinex","BTCUSD",1659276269997,0.00571311,23687.0,23685.0,0.0018287]
["bitfinex","BTCUSD",1659276270233,0.45,23686.0,23685.0,0.0018287]
["bitfinex","BTCUSD",1659276270471,1.16132433,23686.0,23685.0,0.0018287]
["bitfinex","BTCUSD",1659276271439,0.71132433,23686.0,23685.0,0.0018287]
["bitfinex","BTCUSD",1659276271655,0.71313235,23686.0,23685.0,0.0018287]
["bitfinex","BTCUSD",1659276272338,0.76313235,23686.0,23685.0,8.7e-06]
["bitfinex","BTCUSD",1659276272561,0.75113235,23686.0,23685.0,8.7e-06]
["bitfinex","BTCUSD",1659276273547,0.80113235,23686.0,23685.0,8.7e-06]
["bitfinex","BTCUSD",1659276273784,0.76313235,23686.0,23685.0,8.7e-06]
["bitfinex","BTCUSD",1659276274485,0.80113235,23686.0,23685.0,8.7e-06]
["bitfinex","BTCUSD",1659276275146,0.75113235,23686.0,23685.0,8.7e-06]
["bitfinex","BTCUSD",1659276276363,0.71313235,23686.0,23685.0,8.7e-06]
["bitfinex","BTCUSD",1659276276578,0.75113235,23686.0,23685.0,8.7e-06]
["bitfinex","BTCUSD",1659276277992,0.71313235,23686.0,23685.0,8.7e-06]
["bitfinex","BTCUSD",1659276278650,0.75113235,23686.0,23685.0,8.7e-06]
["bitfinex","BTCUSD",1659276279787,0.71313235,23686.0,23685.0,8.7e-06]
["bitfinex","BTCUSD",1659276280674,0.75113235,23686.0,23685.0,8.7e-06]
["bitfinex","BTCUSD",1659276281858,0.71313235,23686.0,23685.0,8.7e-06]
["bitfinex","BTCUSD",1659276282319,0.10595881,23685.0,23682.0,0.0031]
["bitfinex","BTCUSD",1659276282548,0.10595881,23685.0,23682.0,0.002]
["bitfinex","BTCUSD",1659276282549,0.10595881,23683.0,23682.0,0.002]
["bitfinex","BTCUSD",1659276282790,2.35642433,23683.0,23680.0,0.002]
["bitfinex","BTCUSD",1659276283019,0.90595881,23681.0,23680.0,0.002]
["bitfinex","BTCUSD",1659276283255,2.17038314,23681.0,23680.0,0.002]
["bitfinex","BTCUSD",1659276284466,2.17214596,23681.0,23680.0,0.002]
["bitfinex","BTCUSD",1659276284685,2.21014596,23681.0,23680.0,0.002]
["bitfinex","BTCUSD",1659276285876,1.37214596,23681.0,23680.0,0.002]
["bitfinex","BTCUSD",1659276286104,1.37785907,23681.0,23680.0,0.002]
["bitfinex","BTCUSD",1659276286602,1.41985907,23681.0,23680.0,0.002]
["bitfinex","BTCUSD",1659276287974,1.37785907,23681.0,23680.0,0.002]
["bitfinex","BTCUSD",1659276288631,1.41685907,23681.0,23680.0,0.002]
["bitfinex","BTCUSD",1659276288908,1.41685907,23681.0,23675.0,0.0011]
["bitfinex","BTCUSD",1659276289145,1.41685907,23681.0,23675.0,0.0002]
["bitfinex","BTCUSD",1659276289146,1.56728314,23680.0,23675.0,0.0002]
["bitfinex","BTCUSD",1659276289377,0.71132433,23679.0,23675.0,0.0002]
["bitfinex","BTCUSD",1659276289595,0.71132433,23678.0,23675.0,0.0002]
["bitfinex","BTCUSD",1659276289817,0.71132433,23677.0,23675.0,0.0002]
["bitfinex","BTCUSD",1659276290068,0.354067,23676.0,23675.0,0.0002]
["bitfinex","BTCUSD",1659276290315,0.40725733,23677.0,23675.0,0.03445236]
["bitfinex","BTCUSD",1659276290549,0.042,23677.0,23676.0,0.04404119]
["bitfinex","BTCUSD",1659276290780,0.042,23677.0,23676.0,0.91677552]
["bitfinex","BTCUSD",1659276291004,0.042,23677.0,23676.0,1.26677552]
["bitfinex","BTCUSD",1659276291417,0.042,23677.0,23676.0,1.27015149]
["bitfinex","BTCUSD",1659276291689,0.042,23677.0,23676.0,1.14045149]
["bitfinex","BTCUSD",1659276291933,0.042,23677.0,23676.0,0.33915297]
["bitfinex","BTCUSD",1659276292386,0.00176282,23678.0,23676.0,0.63915297]
["bitfinex","BTCUSD",1659276292654,0.00176282,23678.0,23677.0,0.37981819]
["bitfinex","BTCUSD",1659276292920,0.00176282,23678.0,23677.0,0.12575119]
["bitfinex","BTCUSD",1659276293145,0.00176282,23678.0,23677.0,0.62981819]
["bitfinex","BTCUSD",1659276293381,0.00176282,23678.0,23677.0,0.66152819]
["bitfinex","BTCUSD",1659276293837,0.00176282,23678.0,23677.0,0.71152819]
["bitfinex","BTCUSD",1659276294509,0.01276282,23678.0,23677.0,0.71152819]
["bitfinex","BTCUSD",1659276294973,0.01276282,23678.0,23677.0,0.32981819]
["bitfinex","BTCUSD",1659276295199,0.01276282,23678.0,23676.0,0.00337597]
["bitfinex","BTCUSD",1659276295899,0.00176282,23678.0,23677.0,0.304067]
["bitfinex","BTCUSD",1659276296146,0.00176282,23678.0,23676.0,0.00337597]
["bitfinex","BTCUSD",1659276296651,0.04776282,23678.0,23677.0,0.385777]
["bitfinex","BTCUSD",1659276296867,0.04776282,23678.0,23677.0,0.304067]
["bitfinex","BTCUSD",1659276297099,0.04776282,23678.0,23677.0,0.604067]
["bitfinex","BTCUSD",1659276297319,0.04776282,23678.0,23676.0,0.00337597]
["bitfinex","BTCUSD",1659276297547,0.04776282,23678.0,23676.0,0.60744297]
["bitfinex","BTCUSD",1659276297795,0.04776282,23678.0,23677.0,0.304067]
["bitfinex","BTCUSD",1659276298032,0.00176282,23678.0,23677.0,0.304067]
["bitfinex","BTCUSD",1659276298479,0.05076282,23678.0,23677.0,0.304067]
["bitfinex","BTCUSD",1659276298916,0.05076282,23678.0,23676.0,0.30337597]
["bitfinex","BTCUSD",1659276299163,0.05076282,23678.0,23677.0,0.304067]
["bitfinex","BTCUSD",1659276299616,9.09356282,23678.0,23677.0,0.304067]
["bitfinex","BTCUSD",1659276299832,9.09356282,23678.0,23675.0,0.65280355]
["bitfinex","BTCUSD",1659276299833,9.05027593,23678.0,23675.0,0.65280355]
["bitfinex","BTCUSD",1659276300069,9.00176282,23678.0,23675.0,0.46746088]
["bitfinex","BTCUSD",1659276300337,9.00176282,23678.0,23676.0,0.3]
["bitfinex","BTCUSD",1659276300594,9.04976282,23678.0,23676.0,0.03171]
["bitfinex","BTCUSD",1659276300799,9.04976282,23678.0,23675.0,0.47341969]
["bitfinex","BTCUSD",1659276301015,9.04976282,23678.0,23675.0,0.52341969]
["bitfinex","BTCUSD",1659276301259,9.04976282,23678.0,23675.0,0.40745733]
["bitfinex","BTCUSD",1659276301710,9.04976282,23678.0,23675.0,0.48916733]
["bitfinex","BTCUSD",1659276301948,9.00176282,23678.0,23675.0,0.45745733]
["bitfinex","BTCUSD",1659276302184,9.00176282,23678.0,23676.0,0.03437554]
["bitfinex","BTCUSD",1659276302658,9.01276282,23678.0,23676.0,0.77334287]
["bitfinex","BTCUSD",1659276303350,9.01276282,23678.0,23676.0,0.74163287]
["bitfinex","BTCUSD",1659276303800,9.01276282,23678.0,23676.0,0.70725733]
["bitfinex","BTCUSD",1659276303801,9.00176282,23678.0,23676.0,0.70725733]
["bitfinex","BTCUSD",1659276304032,9.00176282,23678.0,23676.0,0.74150969]
["bitfinex","BTCUSD",1659276304523,9.01276282,23678.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659276304746,9.01276282,23678.0,23677.0,0.75725733]
["bitfinex","BTCUSD",1659276305882,9.00176282,23678.0,23677.0,0.75725733]
["bitfinex","BTCUSD",1659276306553,9.01276282,23678.0,23677.0,0.75725733]
["bitfinex","BTCUSD",1659276306826,9.01847593,23678.0,23677.0,0.75725733]
["bitfinex","BTCUSD",1659276307070,9.01276282,23678.0,23677.0,0.75725733]
["bitfinex","BTCUSD",1659276308000,9.00176282,23678.0,23677.0,0.75725733]
["bitfinex","BTCUSD",1659276308684,9.01276282,23678.0,23677.0,0.75725733]
["bitfinex","BTCUSD",1659276309439,9.01276282,23678.0,23677.0,0.77454896]
["bitfinex","BTCUSD",1659276309895,9.00176282,23678.0,23677.0,0.77454896]
["bitfinex","BTCUSD",1659276310340,9.04456282,23678.0,23677.0,0.01729163]
["bitfinex","BTCUSD",1659276310565,9.05556282,23678.0,23677.0,0.01729163]
["bitfinex","BTCUSD",1659276311898,9.04456282,23678.0,23677.0,0.01729163]
["bitfinex","BTCUSD",1659276312367,9.05027593,23678.0,23677.0,0.01729163]
["bitfinex","BTCUSD",1659276312595,9.09927593,23678.0,23677.0,0.01729163]
["bitfinex","BTCUSD",1659276313959,9.05027593,23678.0,23677.0,0.01729163]
["bitfinex","BTCUSD",1659276314427,9.04456282,23678.0,23677.0,0.01729163]
["bitfinex","BTCUSD",1659276314648,9.09256282,23678.0,23677.0,0.01729163]
["bitfinex","BTCUSD",1659276314862,9.04976282,23678.0,23677.0,0.01729163]
["bitfinex","BTCUSD",1659276315081,9.05018362,23678.0,23677.0,0.01729163]
["bitfinex","BTCUSD",1659276315323,9.05536701,23678.0,23677.0,0.01729163]
["bitfinex","BTCUSD",1659276315561,9.0496539,23678.0,23677.0,0.01729163]
["bitfinex","BTCUSD",1659276315849,9.0496539,23678.0,23677.0,0.12741912]
["bitfinex","BTCUSD",1659276316117,9.0496539,23678.0,23677.0,0.71437645]
["bitfinex","BTCUSD",1659276316118,9.0016539,23678.0,23677.0,0.71437645]
["bitfinex","BTCUSD",1659276316339,9.0016539,23678.0,23677.0,1.01437645]
["bitfinex","BTCUSD",1659276316562,9.0296539,23678.0,23677.0,1.01437645]
["bitfinex","BTCUSD",1659276317877,9.0016539,23678.0,23677.0,1.01437645]
["bitfinex","BTCUSD",1659276319989,9.0016539,23678.0,23677.0,1.04608645]
["bitfinex","BTCUSD",1659276320222,7.79549324,23678.0,23677.0,1.70828818]
["bitfinex","BTCUSD",1659276320453,7.57583506,23678.0,23677.0,2.15008818]
["bitfinex","BTCUSD",1659276320678,2.30846095,23678.0,23677.0,2.15008818]
["bitfinex","BTCUSD",1659276320914,2.30846095,23678.0,23677.0,2.41418613]
["bitfinex","BTCUSD",1659276321143,1.54387252,23678.0,23677.0,2.41418613]
["bitfinex","BTCUSD",1659276321371,1.54387252,23678.0,23677.0,2.1140545]
["bitfinex","BTCUSD",1659276321606,1.54387252,23678.0,23677.0,1.07281781]
["bitfinex","BTCUSD",1659276321836,1.54387252,23678.0,23677.0,0.82888152]
["bitfinex","BTCUSD",1659276322064,1.54561008,23678.0,23677.0,0.76299226]
["bitfinex","BTCUSD",1659276322567,1.54561008,23678.0,23677.0,0.79470226]
["bitfinex","BTCUSD",1659276323023,1.54561008,23678.0,23677.0,0.76299226]
["bitfinex","BTCUSD",1659276323241,1.54561008,23678.0,23677.0,0.80885204]
["bitfinex","BTCUSD",1659276323768,1.54561008,23678.0,23677.0,1.20885204]
["bitfinex","BTCUSD",1659276324222,1.54561008,23678.0,23677.0,0.89470226]
["bitfinex","BTCUSD",1659276324450,1.54561008,23678.0,23677.0,0.76299226]
["bitfinex","BTCUSD",1659276324929,1.59412319,23678.0,23677.0,0.72861596]
["bitfinex","BTCUSD",1659276325165,1.58841008,23678.0,23677.0,0.72861596]
["bitfinex","BTCUSD",1659276326097,1.54561008,23678.0,23677.0,0.76286832]
["bitfinex","BTCUSD",1659276326549,1.54561008,23678.0,23677.0,0.7755118]
["bitfinex","BTCUSD",1659276326770,1.54561008,23678.0,23677.0,1.19457832]
["bitfinex","BTCUSD",1659276327209,1.54561008,23678.0,23677.0,1.19795429]
["bitfinex","BTCUSD",1659276327529,1.54561008,23678.0,23677.0,1.16624429]
["bitfinex","BTCUSD",1659276328543,1.54561008,23678.0,23677.0,1.19795429]
["bitfinex","BTCUSD",1659276329263,1.54561008,23678.0,23677.0,1.16624429]
["bitfinex","BTCUSD",1659276329504,1.54561008,23678.0,23677.0,1.19795429]
["bitfinex","BTCUSD",1659276329718,1.54561008,23678.0,23677.0,1.16624429]
["bitfinex","BTCUSD",1659276329936,1.54561008,23678.0,23677.0,1.19795429]
["bitfinex","BTCUSD",1659276330831,1.54561008,23678.0,23677.0,1.16624429]
["bitfinex","BTCUSD",1659276331073,1.54561008,23678.0,23677.0,0.72861596]
["bitfinex","BTCUSD",1659276331074,1.58841008,23678.0,23677.0,0.72861596]
["bitfinex","BTCUSD",1659276332252,1.54561008,23678.0,23677.0,0.72861596]
["bitfinex","BTCUSD",1659276332948,1.58841008,23678.0,23677.0,0.72861596]
["bitfinex","BTCUSD",1659276333179,1.54561008,23678.0,23677.0,0.72861596]
["bitfinex","BTCUSD",1659276333408,1.54561008,23678.0,23677.0,1.02861596]
["bitfinex","BTCUSD",1659276333639,1.54561008,23678.0,23677.0,1.07861596]
["bitfinex","BTCUSD",1659276333875,1.54561008,23678.0,23677.0,1.12861596]
["bitfinex","BTCUSD",1659276339913,1.54561008,23678.0,23677.0,1.17447422]
["bitfinex","BTCUSD",1659276340368,1.54561008,23678.0,23677.0,1.16032596]
["bitfinex","BTCUSD",1659276340605,1.54561008,23678.0,23677.0,1.12861596]
["bitfinex","BTCUSD",1659276340832,1.54561008,23678.0,23677.0,1.02861596]
["bitfinex","BTCUSD",1659276341048,1.54561008,23678.0,23677.0,0.72861596]
["bitfinex","BTCUSD",1659276342414,1.54549974,23678.0,23677.0,0.72361596]
["bitfinex","BTCUSD",1659276342630,1.54549974,23678.0,23677.0,1.07361596]
["bitfinex","BTCUSD",1659276342864,1.54549974,23678.0,23677.0,1.12361596]
["bitfinex","BTCUSD",1659276344732,1.54549974,23678.0,23677.0,1.13625944]
["bitfinex","BTCUSD",1659276344959,1.54549974,23678.0,23677.0,1.12361596]
["bitfinex","BTCUSD",1659276345918,1.54549974,23678.0,23677.0,1.13625944]
["bitfinex","BTCUSD",1659276346591,1.54549974,23678.0,23677.0,1.12361596]
["bitfinex","BTCUSD",1659276352360,1.54549974,23678.0,23677.0,1.12353975]
["bitfinex","BTCUSD",1659276356147,1.54549974,23678.0,23677.0,1.11353975]
["bitfinex","BTCUSD",1659276358366,1.54549974,23678.0,23677.0,1.12618323]
["bitfinex","BTCUSD",1659276359520,1.54549974,23678.0,23677.0,1.14033737]
["bitfinex","BTCUSD",1659276360677,1.54549974,23678.0,23677.0,1.12769389]
["bitfinex","BTCUSD",1659276361120,1.54549974,23678.0,23677.0,1.14033737]
["bitfinex","BTCUSD",1659276361811,1.54549974,23678.0,23677.0,1.44033737]
["bitfinex","BTCUSD",1659276362050,1.54549974,23678.0,23677.0,1.68239993]
["bitfinex","BTCUSD",1659276362309,1.54549974,23678.0,23677.0,1.48432287]
["bitfinex","BTCUSD",1659276362536,1.54549974,23678.0,23677.0,1.68239993]
["bitfinex","BTCUSD",1659276362990,1.54549974,23678.0,23677.0,1.47167939]
["bitfinex","BTCUSD",1659276363254,1.54549974,23678.0,23677.0,1.12769389]
["bitfinex","BTCUSD",1659276365078,1.52981545,23678.0,23677.0,1.12769389]
["bitfinex","BTCUSD",1659276365301,1.52458735,23678.0,23677.0,1.12769389]
["bitfinex","BTCUSD",1659276366035,1.52639488,23678.0,23677.0,1.14033737]
["bitfinex","BTCUSD",1659276366950,1.52639488,23678.0,23677.0,1.12769389]
["bitfinex","BTCUSD",1659276367431,1.52639488,23678.0,23677.0,0.72361596]
["bitfinex","BTCUSD",1659276367921,1.52639488,23678.0,23677.0,0.73777021]
["bitfinex","BTCUSD",1659276368146,1.52639488,23678.0,23677.0,0.72361596]
["bitfinex","BTCUSD",1659276368622,1.52639488,23678.0,23677.0,0.77361596]
["bitfinex","BTCUSD",1659276368859,1.52639488,23678.0,23677.0,1.41467445]
["bitfinex","BTCUSD",1659276369092,1.52639488,23678.0,23677.0,1.42882851]
["bitfinex","BTCUSD",1659276370276,1.52639488,23678.0,23677.0,1.13777002]
["bitfinex","BTCUSD",1659276373182,1.52639488,23678.0,23677.0,1.12361596]
["bitfinex","BTCUSD",1659276373486,1.52639488,23678.0,23677.0,1.13776986]
["bitfinex","BTCUSD",1659276373700,1.52639488,23678.0,23677.0,1.12361596]
["bitfinex","BTCUSD",1659276374161,1.52639488,23678.0,23677.0,1.13776971]
["bitfinex","BTCUSD",1659276375429,1.52639488,23678.0,23677.0,1.12361596]
["bitfinex","BTCUSD",1659276375640,1.52639488,23678.0,23677.0,1.13776981]
["bitfinex","BTCUSD",1659276376172,1.52639488,23678.0,23677.0,1.12361596]
["bitfinex","BTCUSD",1659276376388,1.52639488,23678.0,23677.0,1.13777051]
["bitfinex","BTCUSD",1659276377109,1.52639488,23678.0,23677.0,0.72361596]
["bitfinex","BTCUSD",1659276377687,1.52639488,23678.0,23677.0,0.73625944]
["bitfinex","BTCUSD",1659276378974,1.86217188,23678.0,23677.0,0.02493511]
["bitfinex","BTCUSD",1659276379192,1.88642069,23678.0,23677.0,0.01229163]
["bitfinex","BTCUSD",1659276379647,1.58235369,23678.0,23677.0,0.01229163]
["bitfinex","BTCUSD",1659276381064,1.62635369,23678.0,23677.0,0.01229163]
["bitfinex","BTCUSD",1659276381758,1.57039488,23678.0,23677.0,0.04991996]
["bitfinex","BTCUSD",1659276381980,1.57039488,23678.0,23677.0,0.45717729]
["bitfinex","BTCUSD",1659276382198,1.57039488,23678.0,23677.0,1.19094429]
["bitfinex","BTCUSD",1659276382424,1.57039488,23678.0,23677.0,1.20358777]
["bitfinex","BTCUSD",1659276384033,1.57039488,23678.0,23677.0,1.15331596]
["bitfinex","BTCUSD",1659276384251,1.52639488,23678.0,23677.0,1.15331596]
["bitfinex","BTCUSD",1659276384466,1.52639488,23678.0,23677.0,1.15375696]
["bitfinex","BTCUSD",1659276384932,1.52639488,23678.0,23677.0,1.15331596]
["bitfinex","BTCUSD",1659276385396,1.52639488,23678.0,23677.0,1.18800932]
["bitfinex","BTCUSD",1659276386053,1.5563568,23678.0,23677.0,1.02361596]
["bitfinex","BTCUSD",1659276386279,1.5563568,23678.0,23677.0,0.41954896]
["bitfinex","BTCUSD",1659276386963,1.5733568,23678.0,23677.0,0.01229163]
["bitfinex","BTCUSD",1659276387822,1.57329424,23678.0,23677.0,0.01229163]
["bitfinex","BTCUSD",1659276388038,1.54333232,23678.0,23677.0,0.01229163]
["bitfinex","BTCUSD",1659276388244,1.52633232,23678.0,23677.0,0.01229163]
["bitfinex","BTCUSD",1659276391590,1.52633232,23678.0,23677.0,0.72361596]
["bitfinex","BTCUSD",1659276391827,1.52633232,23678.0,23677.0,1.15331596]
["bitfinex","BTCUSD",1659276392046,1.52633232,23678.0,23677.0,1.16595944]
["bitfinex","BTCUSD",1659276392678,1.52633232,23678.0,23677.0,1.16693787]
["bitfinex","BTCUSD",1659276393459,1.52633232,23678.0,23677.0,0.72361596]
["bitfinex","BTCUSD",1659276394350,1.52633232,23678.0,23677.0,0.73625944]
["bitfinex","BTCUSD",1659276394542,1.52633232,23678.0,23677.0,0.77230092]
["bitfinex","BTCUSD",1659276394775,1.52633232,23678.0,23677.0,1.07230092]
["bitfinex","BTCUSD",1659276394986,1.52633232,23678.0,23677.0,1.17230092]
["bitfinex","BTCUSD",1659276396918,1.52633232,23678.0,23677.0,1.15965744]
["bitfinex","BTCUSD",1659276397332,1.52813717,23678.0,23677.0,1.15965744]
["bitfinex","BTCUSD",1659276398244,1.52813717,23678.0,23677.0,1.12361596]
["bitfinex","BTCUSD",1659276398921,1.52813717,23678.0,23677.0,1.13625944]
["bitfinex","BTCUSD",1659276399440,1.52813717,23678.0,23677.0,1.13702409]
["bitfinex","BTCUSD",1659276399907,1.52813717,23678.0,23677.0,1.12438061]
["bitfinex","BTCUSD",1659276410073,1.52802236,23678.0,23677.0,1.12438061]
["bitfinex","BTCUSD",1659276413237,1.52802236,23678.0,23677.0,1.12361596]
["bitfinex","BTCUSD",1659276415326,1.52802236,23678.0,23677.0,1.13777054]
["bitfinex","BTCUSD",1659276417210,1.52802236,23678.0,23677.0,1.12361596]
["bitfinex","BTCUSD",1659276418569,1.52802236,23678.0,23677.0,1.13777046]
["bitfinex","BTCUSD",1659276418785,1.52802236,23678.0,23677.0,1.12361596]
["bitfinex","BTCUSD",1659276427306,1.52802236,23678.0,23677.0,1.15041379]
["bitfinex","BTCUSD",1659276427848,1.52802236,23678.0,23677.0,1.34849085]
["bitfinex","BTCUSD",1659276428530,1.52802236,23678.0,23677.0,1.45829998]
["bitfinex","BTCUSD",1659276428769,0.5691,23691.0,23677.0,1.45829998]
["bitfinex","BTCUSD",1659276428770,0.02424881,23692.0,23679.0,0.4444]
["bitfinex","BTCUSD",1659276429005,0.05,23692.0,23686.0,0.45725733]
["bitfinex","BTCUSD",1659276429237,0.5876,23693.0,23691.0,0.1297]
["bitfinex","BTCUSD",1659276429476,0.9220002,23692.0,23687.0,0.70725733]
["bitfinex","BTCUSD",1659276429692,0.79218201,23692.0,23690.0,0.01229163]
["bitfinex","BTCUSD",1659276429956,1.52831581,23691.0,23690.0,0.01229163]
["bitfinex","BTCUSD",1659276430206,1.56003581,23691.0,23690.0,0.01229163]
["bitfinex","BTCUSD",1659276430425,0.51003581,23691.0,23690.0,0.01229163]
["bitfinex","BTCUSD",1659276430870,0.58903581,23691.0,23690.0,0.01229163]
["bitfinex","BTCUSD",1659276431105,0.59474892,23691.0,23690.0,0.01229163]
["bitfinex","BTCUSD",1659276431850,0.59474892,23691.0,23681.0,0.1297]
["bitfinex","BTCUSD",1659276431851,1.0,23690.0,23681.0,0.1297]
["bitfinex","BTCUSD",1659276432092,0.02424881,23683.0,23681.0,0.40725733]
["bitfinex","BTCUSD",1659276432315,0.05571311,23682.0,23681.0,0.40725733]
["bitfinex","BTCUSD",1659276432533,0.05,23682.0,23681.0,0.74788374]
["bitfinex","BTCUSD",1659276432773,0.05,23682.0,23681.0,0.71132433]
["bitfinex","BTCUSD",1659276433005,0.128,23682.0,23681.0,0.71132433]
["bitfinex","BTCUSD",1659276434171,0.078,23682.0,23681.0,0.71132433]
["bitfinex","BTCUSD",1659276434384,0.07424881,23683.0,23681.0,0.71132433]
["bitfinex","BTCUSD",1659276434624,0.07424881,23683.0,23680.0,0.04686535]
["bitfinex","BTCUSD",1659276434625,0.07424881,23683.0,23682.0,0.71132433]
["bitfinex","BTCUSD",1659276434837,0.02424881,23683.0,23682.0,1.06363127]
["bitfinex","BTCUSD",1659276435075,0.02424881,23685.0,23682.0,1.12627475]
["bitfinex","BTCUSD",1659276435381,0.02424881,23685.0,23683.0,1.04557669]
["bitfinex","BTCUSD",1659276435590,0.02424881,23685.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659276435814,0.02424881,23685.0,23684.0,0.70725733]
["bitfinex","BTCUSD",1659276436041,0.02424881,23685.0,23684.0,0.75725733]
["bitfinex","BTCUSD",1659276436937,0.07724881,23685.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659276437867,0.053,23685.0,23684.0,0.40888767]
["bitfinex","BTCUSD",1659276438082,0.053,23685.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659276438312,0.03173,23687.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659276438541,0.08173,23687.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659276438766,0.02424881,23685.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659276439478,0.099,23687.0,23684.0,0.45725733]
["bitfinex","BTCUSD",1659276439709,0.099,23687.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276439934,0.049,23687.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276440155,0.3,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276441063,0.351,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276441512,0.35671311,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276442182,0.30571311,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276442414,0.3,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276442852,0.351,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276443299,0.051,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276444240,0.00167897,23687.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276444945,0.07367897,23687.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276445639,0.07367897,23687.0,23685.0,0.45725733]
["bitfinex","BTCUSD",1659276445889,0.07367897,23687.0,23686.0,0.70725733]
["bitfinex","BTCUSD",1659276446111,0.07367897,23687.0,23686.0,1.14102433]
["bitfinex","BTCUSD",1659276446346,0.00167897,23687.0,23686.0,1.14102433]
["bitfinex","BTCUSD",1659276446795,0.00167897,23687.0,23686.0,0.84102433]
["bitfinex","BTCUSD",1659276447048,0.00167897,23687.0,23686.0,0.48625733]
["bitfinex","BTCUSD",1659276447730,0.00167897,23687.0,23686.0,0.78625733]
["bitfinex","BTCUSD",1659276447957,0.00167897,23687.0,23686.0,1.09032433]
["bitfinex","BTCUSD",1659276448179,0.00167897,23687.0,23686.0,1.01132433]
["bitfinex","BTCUSD",1659276448403,0.00167897,23687.0,23686.0,1.01190296]
["bitfinex","BTCUSD",1659276448631,0.00167897,23687.0,23686.0,0.70725733]
["bitfinex","BTCUSD",1659276448859,0.00167897,23687.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659276449077,0.08067897,23687.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659276449306,0.08067897,23687.0,23686.0,0.70725733]
["bitfinex","BTCUSD",1659276450210,0.00167897,23687.0,23686.0,0.70725733]
["bitfinex","BTCUSD",1659276450871,0.08067897,23687.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659276451380,0.08597128,23687.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276451614,0.72424881,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276452965,0.76524881,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276454064,0.06524881,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276454286,0.02424881,23686.0,23685.0,0.44150969]
["bitfinex","BTCUSD",1659276454775,0.02424881,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276455009,0.10266961,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276455225,0.10224881,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276455960,0.10266961,23686.0,23685.0,0.71132433]
["bitfinex","BTCUSD",1659276456183,0.02466961,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276456409,0.02424881,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276457080,0.10266961,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276457308,0.10224881,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276457517,0.10224881,23686.0,23685.0,0.44150969]
["bitfinex","BTCUSD",1659276457732,0.10224881,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276458037,0.02424881,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276458242,0.304067,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276458467,0.00167897,23687.0,23685.0,0.44150969]
["bitfinex","BTCUSD",1659276459010,0.078,23686.0,23685.0,0.44150969]
["bitfinex","BTCUSD",1659276459145,0.078,23686.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276460254,0.02592778,23687.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276460422,0.03164089,23687.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276460628,0.02592778,23687.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659276460858,0.07592778,23687.0,23684.0,0.441572]
["bitfinex","BTCUSD",1659276462070,0.07592778,23687.0,23684.0,0.491572]
["bitfinex","BTCUSD",1659276462347,0.03164089,23687.0,23684.0,0.441572]
["bitfinex","BTCUSD",1659276462479,0.03164089,23687.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659276462903,0.03164089,23687.0,23684.0,0.44150969]
["bitfinex","BTCUSD",1659276463099,0.03164089,23687.0,23684.0,0.44269689]
["bitfinex","BTCUSD",1659276463100,0.02592778,23687.0,23684.0,0.44269689]
["bitfinex","BTCUSD",1659276463403,0.07592778,23687.0,23684.0,0.44269689]
["bitfinex","BTCUSD",1659276463590,0.00529231,23686.0,23683.0,0.1297]
["bitfinex","BTCUSD",1659276463800,0.05529231,23686.0,23683.0,0.53695733]
["bitfinex","BTCUSD",1659276464014,0.05529231,23686.0,23683.0,0.57132825]
["bitfinex","BTCUSD",1659276464239,0.05,23686.0,23683.0,0.57132825]
["bitfinex","BTCUSD",1659276464906,0.056,23686.0,23684.0,0.3]
["bitfinex","BTCUSD",1659276466195,0.02592778,23687.0,23684.0,0.3]
["bitfinex","BTCUSD",1659276466900,0.06792778,23687.0,23684.0,0.3]
["bitfinex","BTCUSD",1659276467138,0.04367897,23687.0,23684.0,0.616498]
["bitfinex","BTCUSD",1659276467357,0.04367897,23687.0,23685.0,0.304067]
["bitfinex","BTCUSD",1659276467577,0.04367897,23687.0,23686.0,0.33425236]
["bitfinex","BTCUSD",1659276467801,0.04367897,23687.0,23686.0,0.63831936]
["bitfinex","BTCUSD",1659276468271,0.00167897,23687.0,23686.0,0.33425236]
["bitfinex","BTCUSD",1659276468488,0.00167897,23687.0,23686.0,0.63831936]
["bitfinex","BTCUSD",1659276468712,0.00167897,23687.0,23686.0,0.33425236]
["bitfinex","BTCUSD",1659276468954,0.05667897,23687.0,23686.0,0.03425236]
["bitfinex","BTCUSD",1659276470164,0.05667897,23687.0,23686.0,0.33831936]
["bitfinex","BTCUSD",1659276470407,0.05667897,23687.0,23686.0,0.33425236]
["bitfinex","BTCUSD",1659276470638,0.05667897,23687.0,23686.0,0.63831936]
["bitfinex","BTCUSD",1659276470866,0.00167897,23687.0,23686.0,0.33466816]
["bitfinex","BTCUSD",1659276471347,0.00167897,23687.0,23686.0,0.63873516]
["bitfinex","BTCUSD",1659276471570,0.00158406,23687.0,23686.0,1.17569249]
["bitfinex","BTCUSD",1659276471802,0.05658406,23687.0,23686.0,1.17569249]
["bitfinex","BTCUSD",1659276472259,0.05658406,23687.0,23686.0,0.71174013]
["bitfinex","BTCUSD",1659276472484,0.05658406,23687.0,23686.0,0.74599249]
["bitfinex","BTCUSD",1659276472927,0.05658406,23687.0,23686.0,0.82499249]
["bitfinex","BTCUSD",1659276473169,0.00158406,23687.0,23686.0,0.82499249]
["bitfinex","BTCUSD",1659276473403,0.00158406,23687.0,23686.0,0.87499249]
["bitfinex","BTCUSD",1659276473700,0.00158406,23687.0,23686.0,1.22499249]
["bitfinex","BTCUSD",1659276474146,0.00158406,23687.0,23686.0,1.14599249]
["bitfinex","BTCUSD",1659276474363,0.00158406,23687.0,23686.0,1.27569249]
["bitfinex","BTCUSD",1659276475016,0.00158406,23687.0,23686.0,1.35569249]
["bitfinex","BTCUSD",1659276476375,0.00158406,23687.0,23686.0,1.27569249]
["bitfinex","BTCUSD",1659276476950,0.00158406,23687.0,23686.0,1.35569249]
["bitfinex","BTCUSD",1659276477771,0.00158406,23687.0,23686.0,1.36832827]
["bitfinex","BTCUSD",1659276478212,0.00158406,23687.0,23686.0,1.28832827]
["bitfinex","BTCUSD",1659276478880,0.00158406,23687.0,23686.0,1.36832827]
["bitfinex","BTCUSD",1659276479781,0.00158406,23687.0,23686.0,0.79132433]
["bitfinex","BTCUSD",1659276480236,0.00158406,23687.0,23686.0,0.71132433]
["bitfinex","BTCUSD",1659276480883,0.08058406,23687.0,23686.0,0.71132433]
["bitfinex","BTCUSD",1659276481541,0.10483287,23687.0,23686.0,0.71132433]
["bitfinex","BTCUSD",1659276481783,0.10483287,23687.0,23686.0,1.06132433]
["bitfinex","BTCUSD",1659276481784,0.08058406,23687.0,23686.0,1.06132433]
["bitfinex","BTCUSD",1659276482272,0.00158406,23687.0,23686.0,1.09557669]
["bitfinex","BTCUSD",1659276482932,0.00158406,23687.0,23686.0,1.17457669]
["bitfinex","BTCUSD",1659276484301,0.00158406,23687.0,23686.0,1.09557669]
["bitfinex","BTCUSD",1659276484963,0.08058406,23687.0,23686.0,1.09557669]
["bitfinex","BTCUSD",1659276486349,0.00158406,23687.0,23686.0,0.74557669]
["bitfinex","BTCUSD",1659276486592,0.00158406,23687.0,23686.0,1.09557669]
["bitfinex","BTCUSD",1659276487023,0.00158406,23687.0,23686.0,1.17457669]
["bitfinex","BTCUSD",1659276487249,0.00158406,23687.0,23686.0,1.17795266]
["bitfinex","BTCUSD",1659276488147,0.00158406,23687.0,23686.0,1.22795266]
["bitfinex","BTCUSD",1659276488577,0.00158406,23687.0,23686.0,1.14895266]
["bitfinex","BTCUSD",1659276489112,0.00158406,23687.0,23686.0,1.17795266]
["bitfinex","BTCUSD",1659276490234,0.00158406,23687.0,23686.0,1.09895266]
["bitfinex","BTCUSD",1659276490921,0.00158406,23687.0,23686.0,1.14895266]
["bitfinex","BTCUSD",1659276491152,0.00158406,23687.0,23686.0,1.09895266]
["bitfinex","BTCUSD",1659276491375,0.00158406,23687.0,23686.0,1.19033474]
["bitfinex","BTCUSD",1659276491835,0.00158406,23687.0,23686.0,1.24033474]
["bitfinex","BTCUSD",1659276492721,0.00158406,23687.0,23686.0,1.16133474]
["bitfinex","BTCUSD",1659276492978,0.00158406,23687.0,23686.0,1.19033474]
["bitfinex","BTCUSD",1659276493530,0.00158406,23687.0,23686.0,0.82795266]
["bitfinex","BTCUSD",1659276493758,0.00158406,23687.0,23686.0,0.82457669]
["bitfinex","BTCUSD",1659276494190,0.00158406,23687.0,23686.0,0.74557669]
["bitfinex","BTCUSD",1659276494651,0.00050497,23687.0,23686.0,0.74557669]
["bitfinex","BTCUSD",1659276494870,0.00050497,23687.0,23686.0,1.10822017]
["bitfinex","BTCUSD",1659276495082,0.07950497,23687.0,23686.0,1.15822017]
["bitfinex","BTCUSD",1659276495800,0.08065903,23687.0,23686.0,1.15822017]
["bitfinex","BTCUSD",1659276496217,0.00165903,23687.0,23686.0,1.15822017]
["bitfinex","BTCUSD",1659276497011,0.00165903,23687.0,23686.0,1.23822017]
["bitfinex","BTCUSD",1659276497213,0.00165903,23687.0,23686.0,1.2404466]
["bitfinex","BTCUSD",1659276498168,0.00165903,23687.0,23686.0,1.1604466]
["bitfinex","BTCUSD",1659276498488,0.00165903,23687.0,23686.0,0.7604466]
["bitfinex","BTCUSD",1659276498706,0.00165903,23687.0,23686.0,0.74780312]
["bitfinex","BTCUSD",1659276498937,0.00165903,23687.0,23686.0,0.82680312]
["bitfinex","BTCUSD",1659276499670,0.00165903,23687.0,23686.0,0.92680312]
["bitfinex","BTCUSD",1659276499893,0.00165903,23687.0,23686.0,1.2394466]
["bitfinex","BTCUSD",1659276500105,0.00165903,23687.0,23686.0,1.1604466]
["bitfinex","BTCUSD",1659276500973,0.00165903,23687.0,23686.0,1.2404466]
["bitfinex","BTCUSD",1659276502221,0.00165903,23687.0,23686.0,1.1604466]
["bitfinex","BTCUSD",1659276502910,0.00165903,23687.0,23686.0,1.7279466]
["bitfinex","BTCUSD",1659276503145,0.00165903,23687.0,23686.0,1.74084715]
["bitfinex","BTCUSD",1659276503369,0.0297,23697.0,23686.0,1.74084715]
["bitfinex","BTCUSD",1659276503370,0.30185766,23699.0,23688.0,0.15395119]
["bitfinex","BTCUSD",1659276503601,0.0011,23700.0,23697.0,0.1297]
["bitfinex","BTCUSD",1659276503825,0.0011,23700.0,23698.0,0.03425236]
["bitfinex","BTCUSD",1659276504060,0.0011,23700.0,23698.0,0.33425236]
["bitfinex","BTCUSD",1659276505056,0.07381311,23700.0,23697.0,0.53695733]
["bitfinex","BTCUSD",1659276505296,0.0681,23700.0,23698.0,0.03425236]
["bitfinex","BTCUSD",1659276505534,0.0681,23700.0,23698.0,0.33425236]
["bitfinex","BTCUSD",1659276505994,0.06965655,23700.0,23698.0,0.33425236]
["bitfinex","BTCUSD",1659276506223,0.00265655,23700.0,23698.0,0.33425236]
["bitfinex","BTCUSD",1659276506445,0.00265655,23700.0,23698.0,0.03425236]
["bitfinex","BTCUSD",1659276506914,0.067,23700.0,23698.0,0.0341483]
["bitfinex","BTCUSD",1659276507415,0.067,23700.0,23698.0,0.3341483]
["bitfinex","BTCUSD",1659276507888,0.062,23700.0,23698.0,0.3341483]
["bitfinex","BTCUSD",1659276508111,0.0015859,23699.0,23698.0,0.3341483]
["bitfinex","BTCUSD",1659276508708,0.0015859,23699.0,23698.0,0.00020046]
["bitfinex","BTCUSD",1659276508912,0.0495859,23699.0,23698.0,0.00020046]
["bitfinex","BTCUSD",1659276509258,0.048,23699.0,23698.0,0.70745779]
["bitfinex","BTCUSD",1659276509464,0.048,23699.0,23698.0,1.01152479]
["bitfinex","BTCUSD",1659276509658,0.048,23699.0,23698.0,0.70745779]
["bitfinex","BTCUSD",1659276510110,0.001,23702.0,23698.0,0.70745779]
["bitfinex","BTCUSD",1659276510319,0.001,23702.0,23699.0,0.44140564]
["bitfinex","BTCUSD",1659276510520,0.001,23702.0,23699.0,0.49140564]
["bitfinex","BTCUSD",1659276510960,0.047,23702.0,23699.0,0.44140564]
["bitfinex","BTCUSD",1659276511185,0.047,23702.0,23699.0,0.49140564]
["bitfinex","BTCUSD",1659276511393,0.047,23702.0,23699.0,0.44140564]
["bitfinex","BTCUSD",1659276511607,0.047,23702.0,23700.0,0.3]
["bitfinex","BTCUSD",1659276511819,0.047,23702.0,23701.0,0.00020043]
["bitfinex","BTCUSD",1659276512037,0.03843,23702.0,23701.0,0.00020043]
["bitfinex","BTCUSD",1659276512471,0.00681716,23703.0,23699.0,0.44140564]
["bitfinex","BTCUSD",1659276512706,0.31088416,23703.0,23699.0,0.44140564]
["bitfinex","BTCUSD",1659276512936,0.051,23702.0,23699.0,0.44140564]
["bitfinex","BTCUSD",1659276514267,0.001,23703.0,23701.0,0.1297]
["bitfinex","BTCUSD",1659276514490,0.001,23703.0,23702.0,0.64007297]
["bitfinex","BTCUSD",1659276514737,0.001,23703.0,23702.0,0.94007297]
["bitfinex","BTCUSD",1659276514976,0.05,23703.0,23702.0,1.3973303]
["bitfinex","BTCUSD",1659276515203,0.05,23703.0,23702.0,1.09547264]
["bitfinex","BTCUSD",1659276515429,0.05,23703.0,23702.0,1.3973303]
["bitfinex","BTCUSD",1659276515877,0.05,23703.0,23702.0,1.09567306]
["bitfinex","BTCUSD",1659276516356,0.001,23703.0,23702.0,1.09567306]
["bitfinex","BTCUSD",1659276516580,0.001,23703.0,23702.0,1.99503072]
["bitfinex","BTCUSD",1659276516818,0.001,23703.0,23702.0,1.69317306]
["bitfinex","BTCUSD",1659276517045,0.001,23703.0,23702.0,1.77317306]
["bitfinex","BTCUSD",1659276517515,0.001,23703.0,23702.0,2.16887306]
["bitfinex","BTCUSD",1659276518412,0.001,23703.0,23702.0,2.08887306]
["bitfinex","BTCUSD",1659276518636,0.001,23703.0,23702.0,1.34317306]
["bitfinex","BTCUSD",1659276518854,0.001,23703.0,23702.0,0.74567306]
["bitfinex","BTCUSD",1659276519071,0.001,23703.0,23702.0,0.82567306]
["bitfinex","BTCUSD",1659276520373,0.001,23703.0,23702.0,1.04567306]
["bitfinex","BTCUSD",1659276520962,0.081,23703.0,23702.0,1.09567306]
["bitfinex","BTCUSD",1659276521172,0.081,23703.0,23702.0,1.04567306]
["bitfinex","BTCUSD",1659276521417,0.081,23703.0,23702.0,0.74567306]
["bitfinex","BTCUSD",1659276522197,0.081,23703.0,23702.0,1.04567306]
["bitfinex","BTCUSD",1659276522781,0.001,23703.0,23702.0,0.44160606]
["bitfinex","BTCUSD",1659276522983,0.001,23703.0,23702.0,0.45860606]
["bitfinex","BTCUSD",1659276523630,0.001,23703.0,23702.0,0.05134873]
["bitfinex","BTCUSD",1659276523887,0.06670536,23703.0,23702.0,0.017]
["bitfinex","BTCUSD",1659276524321,0.06670536,23703.0,23697.0,0.304067]
["bitfinex","BTCUSD",1659276524539,0.06670536,23703.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659276524964,0.13390536,23703.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659276525179,0.13390536,23703.0,23699.0,0.304067]
["bitfinex","BTCUSD",1659276525410,0.02290536,23700.0,23699.0,0.304067]
["bitfinex","BTCUSD",1659276525641,0.02290536,23700.0,23699.0,1.06132433]
["bitfinex","BTCUSD",1659276525836,0.02290536,23700.0,23699.0,1.11132433]
["bitfinex","BTCUSD",1659276526494,0.02290536,23700.0,23699.0,1.14547264]
["bitfinex","BTCUSD",1659276526912,0.02290536,23700.0,23699.0,1.09932433]
["bitfinex","BTCUSD",1659276527340,0.02290536,23700.0,23699.0,1.10171483]
["bitfinex","BTCUSD",1659276527526,0.02290536,23700.0,23699.0,1.13586314]
["bitfinex","BTCUSD",1659276528036,0.07390536,23703.0,23699.0,1.18586314]
["bitfinex","BTCUSD",1659276528248,0.07390536,23703.0,23700.0,1.01132433]
["bitfinex","BTCUSD",1659276528492,0.07390536,23703.0,23700.0,0.70725733]
["bitfinex","BTCUSD",1659276528699,0.051,23703.0,23700.0,0.70725733]
["bitfinex","BTCUSD",1659276528920,0.13,23703.0,23700.0,0.70725733]
["bitfinex","BTCUSD",1659276530152,0.051,23703.0,23700.0,0.70725733]
["bitfinex","BTCUSD",1659276530556,0.051,23703.0,23701.0,0.354067]
["bitfinex","BTCUSD",1659276530771,0.051,23703.0,23702.0,0.3365385]
["bitfinex","BTCUSD",1659276530973,0.13,23703.0,23702.0,0.0365385]
["bitfinex","BTCUSD",1659276531185,0.13,23703.0,23700.0,0.70725733]
["bitfinex","BTCUSD",1659276532093,0.13,23703.0,23701.0,0.03414831]
["bitfinex","BTCUSD",1659276532303,0.15290536,23703.0,23701.0,0.03414831]
["bitfinex","BTCUSD",1659276532718,0.05,23702.0,23700.0,0.70725733]
["bitfinex","BTCUSD",1659276532949,0.05,23702.0,23700.0,0.74140564]
["bitfinex","BTCUSD",1659276533176,0.10290536,23703.0,23701.0,0.304067]
["bitfinex","BTCUSD",1659276533402,0.10290536,23703.0,23700.0,0.44140564]
["bitfinex","BTCUSD",1659276534272,0.02390536,23703.0,23700.0,0.44140564]
["bitfinex","BTCUSD",1659276534480,0.02390536,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276534916,0.10290536,23703.0,23701.0,0.35]
["bitfinex","BTCUSD",1659276535130,0.10872252,23703.0,23700.0,0.44140564]
["bitfinex","BTCUSD",1659276535354,0.15862544,23703.0,23700.0,0.44140564]
["bitfinex","BTCUSD",1659276535742,0.10290536,23703.0,23700.0,0.44140564]
["bitfinex","BTCUSD",1659276536200,0.02390536,23703.0,23700.0,0.44140564]
["bitfinex","BTCUSD",1659276536938,0.10290536,23703.0,23700.0,0.44140564]
["bitfinex","BTCUSD",1659276537404,0.15280828,23703.0,23700.0,0.44140564]
["bitfinex","BTCUSD",1659276537625,0.15280828,23703.0,23700.0,0.49140564]
["bitfinex","BTCUSD",1659276538093,0.10290536,23703.0,23700.0,0.49140564]
["bitfinex","BTCUSD",1659276538311,0.02390536,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276538999,0.09890536,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276540139,0.10472252,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276540368,0.02390536,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276541030,0.02390536,23703.0,23701.0,0.377]
["bitfinex","BTCUSD",1659276542349,0.02390536,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276543027,0.02390536,23703.0,23701.0,0.377]
["bitfinex","BTCUSD",1659276544102,0.02972252,23703.0,23701.0,0.377]
["bitfinex","BTCUSD",1659276544309,0.02443021,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276544559,0.02390536,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276544905,0.02390536,23703.0,23701.0,0.377]
["bitfinex","BTCUSD",1659276545524,0.02390536,23703.0,23702.0,0.00337597]
["bitfinex","BTCUSD",1659276545731,0.02390536,23703.0,23701.0,0.377]
["bitfinex","BTCUSD",1659276546163,0.02390536,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276546610,0.02390536,23703.0,23702.0,0.00337597]
["bitfinex","BTCUSD",1659276547125,0.02390536,23703.0,23702.0,0.00328858]
["bitfinex","BTCUSD",1659276547568,0.02390536,23703.0,23701.0,0.377]
["bitfinex","BTCUSD",1659276548361,0.02390536,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276548942,0.07971283,23703.0,23700.0,0.40725733]
["bitfinex","BTCUSD",1659276549524,0.14880828,23703.0,23701.0,0.03414831]
["bitfinex","BTCUSD",1659276550192,0.15471283,23703.0,23700.0,0.40725733]
["bitfinex","BTCUSD",1659276550430,0.15471283,23703.0,23700.0,0.44140564]
["bitfinex","BTCUSD",1659276550650,0.07380828,23703.0,23700.0,0.44469422]
["bitfinex","BTCUSD",1659276551197,0.14880828,23703.0,23700.0,0.44469422]
["bitfinex","BTCUSD",1659276551409,0.09890536,23703.0,23700.0,0.44469422]
["bitfinex","BTCUSD",1659276551622,0.14880828,23703.0,23700.0,0.44469422]
["bitfinex","BTCUSD",1659276552054,0.05,23702.0,23700.0,0.44469422]
["bitfinex","BTCUSD",1659276552268,0.14880828,23703.0,23701.0,0.304067]
["bitfinex","BTCUSD",1659276552486,0.07380828,23703.0,23700.0,0.44469422]
["bitfinex","BTCUSD",1659276553131,0.14880828,23703.0,23700.0,0.44469422]
["bitfinex","BTCUSD",1659276553417,0.14880828,23703.0,23700.0,0.49469422]
["bitfinex","BTCUSD",1659276553583,0.14880828,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276554027,0.09890536,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276554243,0.10480991,23703.0,23700.0,0.49469422]
["bitfinex","BTCUSD",1659276554455,0.05,23702.0,23700.0,0.49469422]
["bitfinex","BTCUSD",1659276554728,0.07971283,23703.0,23701.0,0.604067]
["bitfinex","BTCUSD",1659276554943,0.02390536,23703.0,23700.0,0.49469422]
["bitfinex","BTCUSD",1659276555205,0.02390536,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276555206,0.002,23702.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276556499,0.02390536,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276557126,0.10290536,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276557245,0.10880991,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276557463,0.10290536,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276557666,0.08,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276558124,0.08590455,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276558338,0.001,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276559088,0.08,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276559500,0.08590455,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276559725,0.08,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276560391,0.001,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276561093,0.076,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276561326,0.12590292,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276561550,0.076,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276562000,0.12590292,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276562220,0.13180747,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276562467,0.05090292,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276562735,0.05,23702.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276562950,0.001,23703.0,23701.0,0.3]
["bitfinex","BTCUSD",1659276563177,0.12590292,23703.0,23701.0,0.510863]
["bitfinex","BTCUSD",1659276563871,0.12590292,23703.0,23701.0,0.616294]
["bitfinex","BTCUSD",1659276564318,0.12590292,23703.0,23701.0,0.405431]
["bitfinex","BTCUSD",1659276564542,0.05090292,23703.0,23701.0,0.405431]
["bitfinex","BTCUSD",1659276564761,0.001,23703.0,23701.0,0.405431]
["bitfinex","BTCUSD",1659276565208,0.076,23703.0,23701.0,0.405431]
["bitfinex","BTCUSD",1659276566522,0.001,23703.0,23701.0,0.105431]
["bitfinex","BTCUSD",1659276566544,0.001,23703.0,23701.0,0.10755231]
["bitfinex","BTCUSD",1659276567217,0.076,23703.0,23701.0,0.10755231]
["bitfinex","BTCUSD",1659276568122,0.076,23703.0,23702.0,0.514909]
["bitfinex","BTCUSD",1659276568342,0.076,23703.0,23702.0,0.510842]
["bitfinex","BTCUSD",1659276568582,0.001,23703.0,23702.0,0.57297432]
["bitfinex","BTCUSD",1659276568807,0.001,23703.0,23702.0,1.33429865]
["bitfinex","BTCUSD",1659276569131,0.001,23703.0,23702.0,1.34694213]
["bitfinex","BTCUSD",1659276569358,0.08,23703.0,23702.0,1.91734213]
["bitfinex","BTCUSD",1659276569584,0.0799192,23703.0,23702.0,1.91734213]
["bitfinex","BTCUSD",1659276570036,0.0799192,23703.0,23702.0,1.69385665]
["bitfinex","BTCUSD",1659276570521,0.0009192,23703.0,23702.0,1.69385665]
["bitfinex","BTCUSD",1659276571205,0.0009192,23703.0,23702.0,1.77385665]
["bitfinex","BTCUSD",1659276571431,0.0009192,23703.0,23702.0,1.7759748]
["bitfinex","BTCUSD",1659276572531,0.0009192,23703.0,23702.0,1.6959748]
["bitfinex","BTCUSD",1659276573209,0.0009192,23703.0,23702.0,1.7039748]
["bitfinex","BTCUSD",1659276573865,0.0009192,23703.0,23702.0,1.3539748]
["bitfinex","BTCUSD",1659276574091,0.0009192,23703.0,23702.0,0.07225047]
["bitfinex","BTCUSD",1659276574544,0.0009192,23703.0,23702.0,0.01425047]
["bitfinex","BTCUSD",1659276574782,0.0009192,23703.0,23702.0,0.4215078]
["bitfinex","BTCUSD",1659276575008,0.0009192,23703.0,23702.0,0.7255748]
["bitfinex","BTCUSD",1659276575215,0.0209192,23703.0,23702.0,0.7995748]
["bitfinex","BTCUSD",1659276575649,0.0209192,23703.0,23702.0,1.1495748]
["bitfinex","BTCUSD",1659276575876,0.0209192,23703.0,23702.0,1.1995748]
["bitfinex","BTCUSD",1659276577123,0.0009192,23703.0,23702.0,1.1255748]
["bitfinex","BTCUSD",1659276577342,0.0009192,23703.0,23702.0,1.21721828]
["bitfinex","BTCUSD",1659276578498,0.0009192,23703.0,23702.0,1.13821828]
["bitfinex","BTCUSD",1659276579177,0.0009192,23703.0,23702.0,1.24431292]
["bitfinex","BTCUSD",1659276580408,0.0009192,23703.0,23702.0,1.16531292]
["bitfinex","BTCUSD",1659276581135,0.0009192,23703.0,23702.0,1.24531292]
["bitfinex","BTCUSD",1659276582276,0.0009192,23703.0,23702.0,1.21821828]
["bitfinex","BTCUSD",1659276582528,0.0009192,23703.0,23702.0,1.13821828]
["bitfinex","BTCUSD",1659276582757,0.0009192,23703.0,23702.0,0.7255748]
["bitfinex","BTCUSD",1659276583187,0.0009192,23703.0,23702.0,0.8055748]
["bitfinex","BTCUSD",1659276583858,0.0009192,23703.0,23702.0,1.2055748]
["bitfinex","BTCUSD",1659276584101,0.0009192,23703.0,23702.0,0.8055748]
["bitfinex","BTCUSD",1659276584553,0.0009192,23703.0,23702.0,0.7255748]
["bitfinex","BTCUSD",1659276585065,0.0009192,23703.0,23702.0,0.7555748]
["bitfinex","BTCUSD",1659276586691,0.0009192,23703.0,23702.0,0.7255748]
["bitfinex","BTCUSD",1659276586927,0.0009192,23703.0,23702.0,1.0755748]
["bitfinex","BTCUSD",1659276587148,0.0009192,23703.0,23702.0,1.0485748]
["bitfinex","BTCUSD",1659276587586,0.0009192,23703.0,23702.0,1.0985748]
["bitfinex","BTCUSD",1659276588266,0.0009192,23703.0,23702.0,1.1485748]
["bitfinex","BTCUSD",1659276588513,0.0009192,23703.0,23702.0,1.0755748]
["bitfinex","BTCUSD",1659276589191,0.0749192,23703.0,23702.0,1.0905748]
["bitfinex","BTCUSD",1659276589647,0.0749192,23703.0,23702.0,1.1405748]
["bitfinex","BTCUSD",1659276589889,0.0749192,23703.0,23702.0,1.0905748]
["bitfinex","BTCUSD",1659276590130,0.0749192,23703.0,23702.0,1.0405748]
["bitfinex","BTCUSD",1659276590365,0.0749192,23703.0,23702.0,1.0905748]
["bitfinex","BTCUSD",1659276591056,0.0009192,23703.0,23702.0,1.0755748]
["bitfinex","BTCUSD",1659276591732,0.0009192,23703.0,23702.0,1.0255748]
["bitfinex","BTCUSD",1659276591959,0.0009192,23703.0,23702.0,0.4215078]
["bitfinex","BTCUSD",1659276592521,0.0749192,23703.0,23702.0,0.02925047]
["bitfinex","BTCUSD",1659276593148,0.1539192,23703.0,23702.0,0.02925047]
["bitfinex","BTCUSD",1659276593597,0.15380383,23703.0,23702.0,0.02925047]
["bitfinex","BTCUSD",1659276594274,0.00080383,23703.0,23702.0,0.01425047]
["bitfinex","BTCUSD",1659276595235,0.07980383,23703.0,23702.0,0.01425047]
["bitfinex","BTCUSD",1659276596453,0.00080383,23703.0,23702.0,0.01425047]
["bitfinex","BTCUSD",1659276596662,0.00080383,23703.0,23702.0,0.31831747]
["bitfinex","BTCUSD",1659276596883,0.00080383,23703.0,23702.0,0.31425047]
["bitfinex","BTCUSD",1659276597099,0.04980383,23703.0,23702.0,0.61831747]
["bitfinex","BTCUSD",1659276597337,0.04980383,23703.0,23702.0,0.31425047]
["bitfinex","BTCUSD",1659276597562,0.05570838,23703.0,23702.0,0.31425047]
["bitfinex","BTCUSD",1659276597784,0.07861374,23703.0,23702.0,0.01425047]
["bitfinex","BTCUSD",1659276598240,0.38268074,23703.0,23702.0,0.01425047]
["bitfinex","BTCUSD",1659276598476,0.33368074,23703.0,23702.0,0.01425047]
["bitfinex","BTCUSD",1659276599191,0.37968074,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276600555,0.33368074,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276600786,0.74093807,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276601007,0.77263807,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276601236,0.85163807,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276602396,0.77263807,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276603087,0.81993807,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276603795,0.85163807,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276604256,0.81993807,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276604489,0.74093807,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276604729,0.02370919,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276604943,0.32777619,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276605194,0.40677619,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276605423,0.40833404,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276606148,0.10426704,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276606379,0.32933404,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276606827,0.02526704,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276607300,0.10426704,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276607986,0.40833404,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276608182,0.40885889,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276608418,0.02579189,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276608645,0.32985889,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276608871,0.02579189,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276609110,0.10479189,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276609320,0.11017159,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276609767,0.46423859,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276610281,0.16017159,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276610529,0.08117159,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276610750,0.38523859,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276610967,0.3867874,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276611197,0.4657874,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276612384,0.3867874,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276613054,0.1617204,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276613292,0.4657874,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276613525,1.17490239,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276613741,0.92304473,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276613978,1.22490239,23703.0,23702.0,0.01213232]
["bitfinex","BTCUSD",1659276614196,0.14990292,23698.0,23697.0,0.01531242]
["bitfinex","BTCUSD",1659276614425,1.336377,23702.0,23697.0,0.01531242]
["bitfinex","BTCUSD",1659276614651,0.14990292,23698.0,23697.0,0.01531242]
["bitfinex","BTCUSD",1659276614861,0.45396992,23698.0,23697.0,0.01531242]
["bitfinex","BTCUSD",1659276615079,0.47687528,23698.0,23697.0,0.01531242]
["bitfinex","BTCUSD",1659276616325,0.14990292,23698.0,23697.0,0.01531242]
["bitfinex","BTCUSD",1659276616559,0.02290536,23701.0,23697.0,0.01531242]
["bitfinex","BTCUSD",1659276616781,0.304067,23700.0,23697.0,0.01531242]
["bitfinex","BTCUSD",1659276617007,0.04990292,23700.0,23697.0,0.42256975]
["bitfinex","BTCUSD",1659276617241,0.00155785,23702.0,23697.0,0.47256975]
["bitfinex","BTCUSD",1659276617242,0.039,23698.0,23697.0,0.47256975]
["bitfinex","BTCUSD",1659276617466,0.039,23698.0,23697.0,0.77663675]
["bitfinex","BTCUSD",1659276617700,0.039,23698.0,23697.0,1.31514139]
["bitfinex","BTCUSD",1659276618003,0.039,23698.0,23697.0,1.32778487]
["bitfinex","BTCUSD",1659276618228,0.0001,23698.0,23697.0,1.88957245]
["bitfinex","BTCUSD",1659276618435,0.00155785,23702.0,23699.0,0.05]
["bitfinex","BTCUSD",1659276618657,0.00155785,23702.0,23701.0,0.1297]
["bitfinex","BTCUSD",1659276618888,0.00080383,23703.0,23701.0,1.73582433]
["bitfinex","BTCUSD",1659276619106,0.00080383,23703.0,23702.0,0.71132433]
["bitfinex","BTCUSD",1659276619376,0.00080383,23703.0,23702.0,0.85913095]
["bitfinex","BTCUSD",1659276619619,0.00080383,23703.0,23702.0,0.41100095]
["bitfinex","BTCUSD",1659276620063,0.00670838,23703.0,23702.0,0.00374362]
["bitfinex","BTCUSD",1659276620301,0.00080383,23703.0,23702.0,0.00374362]
["bitfinex","BTCUSD",1659276620566,0.00080383,23703.0,23701.0,0.00036008]
["bitfinex","BTCUSD",1659276620801,0.00080383,23703.0,23701.0,0.40761741]
["bitfinex","BTCUSD",1659276621256,0.00080383,23703.0,23702.0,0.079]
["bitfinex","BTCUSD",1659276622414,0.00080383,23703.0,23702.0,0.83695733]
["bitfinex","BTCUSD",1659276622660,0.00080383,23703.0,23702.0,0.88695733]
["bitfinex","BTCUSD",1659276623140,0.00080383,23703.0,23702.0,0.96495733]
["bitfinex","BTCUSD",1659276624517,0.00080383,23703.0,23702.0,0.88695733]
["bitfinex","BTCUSD",1659276625155,0.00080383,23703.0,23702.0,0.96495733]
["bitfinex","BTCUSD",1659276626288,0.00080383,23703.0,23702.0,1.01495733]
["bitfinex","BTCUSD",1659276626499,0.00080383,23703.0,23702.0,0.93695733]
["bitfinex","BTCUSD",1659276626714,0.00080383,23703.0,23702.0,0.88695733]
["bitfinex","BTCUSD",1659276627230,0.00080383,23703.0,23702.0,0.96095733]
["bitfinex","BTCUSD",1659276627454,0.00080383,23703.0,23702.0,1.01095733]
["bitfinex","BTCUSD",1659276627675,0.00080383,23703.0,23702.0,1.31502433]
["bitfinex","BTCUSD",1659276628349,0.00080383,23703.0,23702.0,1.01095733]
["bitfinex","BTCUSD",1659276628572,0.00080383,23703.0,23702.0,1.23602433]
["bitfinex","BTCUSD",1659276628809,0.00080383,23703.0,23702.0,0.93195733]
["bitfinex","BTCUSD",1659276629053,0.00080383,23703.0,23702.0,1.23602433]
["bitfinex","BTCUSD",1659276629291,0.00080383,23703.0,23702.0,1.31502433]
["bitfinex","BTCUSD",1659276629544,0.00080383,23703.0,23702.0,0.96095733]
["bitfinex","BTCUSD",1659276630471,0.00080383,23703.0,23702.0,0.88195733]
["bitfinex","BTCUSD",1659276631001,0.00080383,23703.0,23702.0,0.83695733]
["bitfinex","BTCUSD",1659276631225,0.00080383,23703.0,23702.0,0.96695733]
["bitfinex","BTCUSD",1659276631444,0.00080383,23703.0,23702.0,0.91695733]
["bitfinex","BTCUSD",1659276631905,0.00080383,23703.0,23702.0,0.61695733]
["bitfinex","BTCUSD",1659276632373,0.06650919,23703.0,23702.0,0.48725733]
["bitfinex","BTCUSD",1659276632609,0.06650919,23703.0,23699.0,0.1297]
["bitfinex","BTCUSD",1659276632832,0.06650919,23703.0,23700.0,0.40725733]
["bitfinex","BTCUSD",1659276633056,0.07361211,23703.0,23700.0,0.40725733]
["bitfinex","BTCUSD",1659276633313,0.07361211,23703.0,23702.0,0.079]
["bitfinex","BTCUSD",1659276633544,0.37767911,23703.0,23702.0,0.079]
["bitfinex","BTCUSD",1659276633780,0.07361211,23703.0,23702.0,0.079]
["bitfinex","BTCUSD",1659276634011,0.37767911,23703.0,23702.0,0.079]
["bitfinex","BTCUSD",1659276634255,0.05070675,23703.0,23702.0,0.11314831]
["bitfinex","BTCUSD",1659276634984,0.00080383,23703.0,23702.0,0.03414831]
["bitfinex","BTCUSD",1659276635216,0.00080383,23703.0,23702.0,0.11643689]
["bitfinex","BTCUSD",1659276635438,0.00080383,23703.0,23702.0,0.079]
["bitfinex","BTCUSD",1659276635884,0.00080383,23703.0,23702.0,0.11314831]
["bitfinex","BTCUSD",1659276636330,0.00080383,23703.0,23702.0,0.079]
["bitfinex","BTCUSD",1659276636553,0.00080383,23703.0,23700.0,0.30074016]
["bitfinex","BTCUSD",1659276637013,0.00080383,23703.0,23701.0,0.03414831]
["bitfinex","BTCUSD",1659276637276,0.00080383,23703.0,23702.0,0.079]
["bitfinex","BTCUSD",1659276637947,0.00670838,23703.0,23702.0,0.079]
["bitfinex","BTCUSD",1659276638166,0.00080383,23703.0,23702.0,0.079]
["bitfinex","BTCUSD",1659276638388,0.00080383,23703.0,23700.0,0.3]
["bitfinex","BTCUSD",1659276638581,0.00080383,23703.0,23701.0,0.03414831]
["bitfinex","BTCUSD",1659276639774,0.00670838,23703.0,23701.0,0.03414831]
["bitfinex","BTCUSD",1659276640014,0.00670838,23703.0,23700.0,0.079]
["bitfinex","BTCUSD",1659276640231,0.00670838,23703.0,23700.0,0.37974016]
["bitfinex","BTCUSD",1659276640465,0.00080383,23703.0,23700.0,0.30074016]
["bitfinex","BTCUSD",1659276640697,0.00080383,23703.0,23699.0,0.5408]
["bitfinex","BTCUSD",1659276640925,0.00080383,23703.0,23699.0,0.99805733]
["bitfinex","BTCUSD",1659276641130,0.00080383,23703.0,23700.0,0.379]
["bitfinex","BTCUSD",1659276641412,0.05590455,23702.0,23700.0,0.079]
["bitfinex","BTCUSD",1659276641624,0.00590455,23702.0,23700.0,0.07893778]
["bitfinex","BTCUSD",1659276641844,0.05070675,23703.0,23700.0,0.11308609]
["bitfinex","BTCUSD",1659276642078,0.00080383,23703.0,23700.0,0.11308609]
["bitfinex","BTCUSD",1659276642336,0.0025803,23703.0,23700.0,0.11308609]
["bitfinex","BTCUSD",1659276642567,0.0025803,23703.0,23700.0,0.03432178]
["bitfinex","BTCUSD",1659276642785,0.0025803,23703.0,23700.0,0.33432178]
["bitfinex","BTCUSD",1659276643233,0.00434773,23703.0,23700.0,0.46332178]
["bitfinex","BTCUSD",1659276643693,0.00434773,23703.0,23700.0,0.11332178]
["bitfinex","BTCUSD",1659276644155,0.00434773,23703.0,23700.0,0.41332178]
["bitfinex","BTCUSD",1659276644382,0.00434773,23703.0,23700.0,0.33432178]
["bitfinex","BTCUSD",1659276645264,0.02725309,23703.0,23700.0,0.41332178]
["bitfinex","BTCUSD",1659276645484,0.03315764,23703.0,23700.0,0.079]
["bitfinex","BTCUSD",1659276646221,0.02725309,23703.0,23700.0,0.11332178]
["bitfinex","BTCUSD",1659276646886,0.0053797,23702.0,23700.0,0.03432178]
["bitfinex","BTCUSD",1659276647114,0.02725309,23703.0,23700.0,0.11332178]
["bitfinex","BTCUSD",1659276647332,0.02725309,23703.0,23700.0,0.079]
["bitfinex","BTCUSD",1659276648022,0.02725309,23703.0,23700.0,0.11643689]
["bitfinex","BTCUSD",1659276648023,0.03315764,23703.0,23700.0,0.11643689]
["bitfinex","BTCUSD",1659276648480,0.03315764,23703.0,23700.0,0.03743689]
["bitfinex","BTCUSD",1659276649186,0.10415764,23703.0,23700.0,0.05443689]
["bitfinex","BTCUSD",1659276649410,0.09825309,23703.0,23700.0,0.05443689]
["bitfinex","BTCUSD",1659276650376,0.09825309,23703.0,23700.0,0.017]
["bitfinex","BTCUSD",1659276650620,0.02725309,23703.0,23699.0,0.94805733]
["bitfinex","BTCUSD",1659276651107,0.02725309,23703.0,23700.0,0.078]
["bitfinex","BTCUSD",1659276651338,0.05925309,23703.0,23700.0,0.078]
["bitfinex","BTCUSD",1659276651570,0.05925309,23703.0,23701.0,0.03414831]
["bitfinex","BTCUSD",1659276652259,0.05925309,23703.0,23700.0,0.078]
["bitfinex","BTCUSD",1659276652942,0.00590455,23702.0,23699.0,0.94805733]
["bitfinex","BTCUSD",1659276653182,0.05925309,23703.0,23700.0,0.078]
["bitfinex","BTCUSD",1659276653878,0.00590455,23702.0,23700.0,0.078]
["bitfinex","BTCUSD",1659276654568,0.02725309,23703.0,23700.0,0.03743689]
["bitfinex","BTCUSD",1659276654808,0.02725309,23703.0,23699.0,0.94805733]
["bitfinex","BTCUSD",1659276654809,0.05580747,23702.0,23699.0,0.94805733]
["bitfinex","BTCUSD",1659276655266,0.07080747,23702.0,23700.0,0.074]
["bitfinex","BTCUSD",1659276655509,0.06490292,23702.0,23700.0,0.10814831]
["bitfinex","BTCUSD",1659276655960,0.07080747,23702.0,23700.0,0.074]
["bitfinex","BTCUSD",1659276656187,0.015,23702.0,23700.0,0.074]
["bitfinex","BTCUSD",1659276656483,0.04990292,23702.0,23701.0,0.03414831]
["bitfinex","BTCUSD",1659276656703,0.02725309,23703.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659276656925,0.00590455,23702.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659276657373,0.02725309,23703.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659276657620,0.02725309,23703.0,23700.0,0.03414831]
["bitfinex","BTCUSD",1659276658330,0.015,23702.0,23701.0,0.074]
["bitfinex","BTCUSD",1659276658557,0.015,23702.0,23701.0,0.07416857]
["bitfinex","BTCUSD",1659276658772,0.015,23702.0,23701.0,0.074]
["bitfinex","BTCUSD",1659276659652,0.03315764,23703.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659276660343,0.03315764,23703.0,23700.0,0.03431689]
["bitfinex","BTCUSD",1659276660971,0.02725309,23703.0,23700.0,0.03431689]
["bitfinex","BTCUSD",1659276661209,0.015,23702.0,23701.0,0.074]
["bitfinex","BTCUSD",1659276661494,0.01552485,23702.0,23701.0,0.074]
["bitfinex","BTCUSD",1659276661939,0.015,23702.0,23701.0,0.074]
["bitfinex","BTCUSD",1659276662615,0.00590455,23702.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659276663072,0.05580747,23702.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659276663518,0.05,23701.0,23699.0,0.48625733]
["bitfinex","BTCUSD",1659276663759,0.05580747,23702.0,23699.0,0.48625733]
["bitfinex","BTCUSD",1659276664012,0.05,23701.0,23700.0,0.03743689]
["bitfinex","BTCUSD",1659276664233,0.02548566,23703.0,23700.0,0.03743689]
["bitfinex","BTCUSD",1659276665384,0.00590455,23702.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659276665639,0.06548566,23703.0,23700.0,0.03743689]
["bitfinex","BTCUSD",1659276665866,0.06548566,23703.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659276666512,0.00590455,23702.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659276666711,0.02548566,23703.0,23700.0,0.03446905]
["bitfinex","BTCUSD",1659276666963,0.04983387,23702.0,23700.0,0.03446905]
["bitfinex","BTCUSD",1659276667420,0.02548566,23703.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659276669024,0.02548566,23703.0,23700.0,0.03446905]
["bitfinex","BTCUSD",1659276669324,0.03139021,23703.0,23700.0,0.03446905]
["bitfinex","BTCUSD",1659276669808,0.03139021,23703.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659276670477,0.03316475,23703.0,23698.0,0.70799749]
["bitfinex","BTCUSD",1659276670702,0.06516475,23703.0,23700.0,0.078]
["bitfinex","BTCUSD",1659276671154,0.36923175,23703.0,23700.0,0.078]
["bitfinex","BTCUSD",1659276671677,0.06516475,23703.0,23700.0,0.078]
["bitfinex","BTCUSD",1659276672365,0.36923175,23703.0,23700.0,0.078]
["bitfinex","BTCUSD",1659276672576,0.03316475,23703.0,23698.0,0.70799749]
["bitfinex","BTCUSD",1659276675314,0.06216475,23703.0,23699.0,0.077]
["bitfinex","BTCUSD",1659276675567,0.0562602,23703.0,23700.0,0.03459113]
["bitfinex","BTCUSD",1659276675800,0.0562602,23703.0,23700.0,0.32544468]
["bitfinex","BTCUSD",1659276676025,0.0562602,23703.0,23701.0,0.4297]
["bitfinex","BTCUSD",1659276676026,0.03335484,23703.0,23701.0,0.4297]
["bitfinex","BTCUSD",1659276676697,0.00435484,23703.0,23701.0,0.1297]
["bitfinex","BTCUSD",1659276677195,0.00435484,23703.0,23700.0,0.03459113]
["bitfinex","BTCUSD",1659276677430,0.00435484,23703.0,23701.0,0.078]
["bitfinex","BTCUSD",1659276678781,0.00435484,23703.0,23700.0,0.03459113]
["bitfinex","BTCUSD",1659276679496,0.03735484,23703.0,23700.0,0.51984846]
["bitfinex","BTCUSD",1659276680178,0.03735484,23703.0,23700.0,0.56984846]
["bitfinex","BTCUSD",1659276680648,0.00435484,23703.0,23700.0,0.44184846]
["bitfinex","BTCUSD",1659276681340,0.00435484,23703.0,23700.0,0.48525733]
["bitfinex","BTCUSD",1659276681812,0.00435484,23703.0,23700.0,0.5195345]
["bitfinex","BTCUSD",1659276682124,0.00435484,23703.0,23700.0,0.078]
["bitfinex","BTCUSD",1659276682581,0.0053797,23702.0,23700.0,0.078]
["bitfinex","BTCUSD",1659276682800,0.3,23701.0,23700.0,0.078]
["bitfinex","BTCUSD",1659276683021,0.62697236,23701.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276683235,0.304067,23700.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276683457,0.304067,23700.0,23698.0,0.00714251]
["bitfinex","BTCUSD",1659276683679,0.55521357,23699.0,23698.0,0.00714251]
["bitfinex","BTCUSD",1659276683920,0.45390087,23699.0,23698.0,0.04129082]
["bitfinex","BTCUSD",1659276684159,0.14983387,23699.0,23698.0,0.04129082]
["bitfinex","BTCUSD",1659276684411,0.02290536,23700.0,23698.0,0.00714251]
["bitfinex","BTCUSD",1659276684683,0.14983387,23699.0,23698.0,0.00214251]
["bitfinex","BTCUSD",1659276684920,0.14983387,23699.0,23698.0,0.03629082]
["bitfinex","BTCUSD",1659276685159,0.02290536,23700.0,23698.0,0.00214251]
["bitfinex","BTCUSD",1659276685379,0.02290536,23700.0,23698.0,0.08014251]
["bitfinex","BTCUSD",1659276685831,0.02343021,23700.0,23698.0,0.08014251]
["bitfinex","BTCUSD",1659276686782,0.02343021,23700.0,23698.0,0.00214251]
["bitfinex","BTCUSD",1659276687490,0.05343021,23700.0,23698.0,0.07814251]
["bitfinex","BTCUSD",1659276687942,0.14983387,23699.0,23698.0,0.07814251]
["bitfinex","BTCUSD",1659276688655,0.05343021,23700.0,23698.0,0.07814251]
["bitfinex","BTCUSD",1659276688903,0.05343021,23700.0,23698.0,0.00214251]
["bitfinex","BTCUSD",1659276688904,0.02343021,23700.0,23698.0,0.00214251]
["bitfinex","BTCUSD",1659276689361,0.0053797,23699.0,23698.0,0.07514251]
["bitfinex","BTCUSD",1659276689583,0.0053797,23699.0,23698.0,0.06514251]
["bitfinex","BTCUSD",1659276690025,0.0053797,23699.0,23698.0,0.0697558]
["bitfinex","BTCUSD",1659276690247,0.04043021,23700.0,23698.0,0.0697558]
["bitfinex","BTCUSD",1659276690467,0.0072844,23699.0,23698.0,0.0697558]
["bitfinex","BTCUSD",1659276690682,0.0072844,23699.0,23698.0,0.00461329]
["bitfinex","BTCUSD",1659276690906,0.0019047,23699.0,23698.0,0.00461329]
["bitfinex","BTCUSD",1659276691370,0.0072844,23699.0,23698.0,0.00461329]
["bitfinex","BTCUSD",1659276691590,0.0053797,23699.0,23698.0,0.00461329]
["bitfinex","BTCUSD",1659276692285,0.02533491,23700.0,23698.0,0.08161329]
["bitfinex","BTCUSD",1659276693292,0.304067,23699.0,23698.0,0.08161329]
["bitfinex","BTCUSD",1659276693520,0.02733491,23700.0,23698.0,0.04361329]
["bitfinex","BTCUSD",1659276693955,0.02733491,23700.0,23698.0,0.03361329]
["bitfinex","BTCUSD",1659276693956,0.45390087,23699.0,23698.0,0.03361329]
["bitfinex","BTCUSD",1659276694848,0.45390087,23699.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276695086,0.14983387,23698.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276695326,0.17273923,23698.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276695781,0.78292609,23698.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276697223,0.48218593,23698.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276697455,0.52018593,23698.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276699528,0.55718593,23698.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276700702,0.48218593,23698.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276700906,0.17811893,23698.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276701508,0.21511893,23698.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276701724,0.51918593,23698.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276702660,0.48218593,23698.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276702876,0.88944326,23698.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276703538,0.92644326,23698.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276704905,0.88944326,23698.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276705305,0.92644326,23698.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276706695,0.88944326,23698.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276707373,0.92644326,23698.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276708601,0.88944326,23698.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276709247,0.92644326,23698.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276710680,0.88944326,23698.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276711323,0.92644326,23698.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276712640,0.88944326,23698.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276713316,0.92644326,23698.0,23697.0,0.0155571]
["bitfinex","BTCUSD",1659276713532,0.92644326,23698.0,23692.0,0.30074016]
["bitfinex","BTCUSD",1659276713746,0.71132433,23697.0,23692.0,0.30074016]
["bitfinex","BTCUSD",1659276713967,0.40725733,23697.0,23692.0,0.30074016]
["bitfinex","BTCUSD",1659276714690,0.02290536,23694.0,23692.0,0.30074016]
["bitfinex","BTCUSD",1659276715270,0.07273923,23694.0,23692.0,0.30074016]
["bitfinex","BTCUSD",1659276716200,0.07273923,23694.0,23692.0,0.33488847]
["bitfinex","BTCUSD",1659276716433,0.07273923,23694.0,23692.0,0.03414831]
["bitfinex","BTCUSD",1659276716877,0.07273923,23694.0,23691.0,0.2998]
["bitfinex","BTCUSD",1659276717090,0.07273923,23694.0,23692.0,0.33488847]
["bitfinex","BTCUSD",1659276717091,0.01790536,23694.0,23692.0,0.33488847]
["bitfinex","BTCUSD",1659276717307,0.06826408,23694.0,23691.0,0.2998]
["bitfinex","BTCUSD",1659276717534,0.06826408,23694.0,23691.0,0.30308858]
["bitfinex","BTCUSD",1659276717992,0.01843021,23694.0,23691.0,0.30308858]
["bitfinex","BTCUSD",1659276718194,0.01790536,23694.0,23692.0,0.03817558]
["bitfinex","BTCUSD",1659276718443,0.06773923,23694.0,23692.0,0.03817558]
["bitfinex","BTCUSD",1659276718653,0.01790536,23694.0,23692.0,0.03817558]
["bitfinex","BTCUSD",1659276719572,0.06773923,23694.0,23692.0,0.03817558]
["bitfinex","BTCUSD",1659276720986,0.05,23693.0,23692.0,0.00402727]
["bitfinex","BTCUSD",1659276721202,0.07364378,23694.0,23692.0,0.30476743]
["bitfinex","BTCUSD",1659276721423,0.05,23693.0,23692.0,0.30476743]
["bitfinex","BTCUSD",1659276721643,0.07364378,23694.0,23692.0,0.30476743]
["bitfinex","BTCUSD",1659276721870,0.07364378,23694.0,23692.0,0.00402727]
["bitfinex","BTCUSD",1659276723408,0.06773923,23694.0,23692.0,0.03817558]
["bitfinex","BTCUSD",1659276723660,0.06773923,23694.0,23692.0,0.00402727]
["bitfinex","BTCUSD",1659276724570,0.05,23693.0,23692.0,0.00402727]
["bitfinex","BTCUSD",1659276724800,0.06826408,23694.0,23692.0,0.00402727]
["bitfinex","BTCUSD",1659276725953,0.01843021,23694.0,23692.0,0.00402727]
["bitfinex","BTCUSD",1659276726404,0.06826408,23694.0,23692.0,0.00402727]
["bitfinex","BTCUSD",1659276726856,0.07364378,23694.0,23692.0,0.00402727]
["bitfinex","BTCUSD",1659276727322,0.07364378,23694.0,23692.0,0.0102713]
["bitfinex","BTCUSD",1659276728274,0.14983387,23693.0,23692.0,0.0102713]
["bitfinex","BTCUSD",1659276728516,0.01790536,23694.0,23692.0,0.0102713]
["bitfinex","BTCUSD",1659276728740,0.304067,23693.0,23692.0,0.0102713]
["bitfinex","BTCUSD",1659276728963,0.01790536,23694.0,23692.0,0.0102713]
["bitfinex","BTCUSD",1659276729652,0.06773923,23694.0,23692.0,0.0102713]
["bitfinex","BTCUSD",1659276730161,0.304067,23693.0,23692.0,0.0102713]
["bitfinex","BTCUSD",1659276730391,0.14573923,23694.0,23692.0,0.0102713]
["bitfinex","BTCUSD",1659276731057,0.05,23693.0,23692.0,0.0102713]
["bitfinex","BTCUSD",1659276731320,0.14573923,23694.0,23692.0,0.31101146]
["bitfinex","BTCUSD",1659276731546,0.14573923,23694.0,23692.0,0.34515977]
["bitfinex","BTCUSD",1659276731775,0.14573923,23694.0,23692.0,0.36123912]
["bitfinex","BTCUSD",1659276732441,0.15164378,23694.0,23692.0,0.36123912]
["bitfinex","BTCUSD",1659276732707,0.14573923,23694.0,23692.0,0.32709081]
["bitfinex","BTCUSD",1659276733707,0.14573923,23694.0,23692.0,0.02635065]
["bitfinex","BTCUSD",1659276733741,0.05,23693.0,23692.0,0.02635065]
["bitfinex","BTCUSD",1659276733943,0.06773923,23694.0,23692.0,0.02635065]
["bitfinex","BTCUSD",1659276734728,0.304067,23693.0,23692.0,0.02635065]
["bitfinex","BTCUSD",1659276735375,0.30997155,23693.0,23692.0,0.02635065]
["bitfinex","BTCUSD",1659276735584,0.304067,23693.0,23692.0,0.02635065]
["bitfinex","BTCUSD",1659276736473,0.384067,23693.0,23692.0,0.02635065]
["bitfinex","BTCUSD",1659276736889,0.384067,23693.0,23692.0,0.02792489]
["bitfinex","BTCUSD",1659276737473,0.384067,23693.0,23692.0,0.02764489]
["bitfinex","BTCUSD",1659276737700,0.384067,23693.0,23692.0,0.02920527]
["bitfinex","BTCUSD",1659276737915,0.304067,23693.0,23692.0,0.02920527]
["bitfinex","BTCUSD",1659276738366,0.384067,23693.0,23692.0,0.02920527]
["bitfinex","BTCUSD",1659276739693,0.304067,23693.0,23692.0,0.02920527]
["bitfinex","BTCUSD",1659276740552,0.384067,23693.0,23692.0,0.02920527]
["bitfinex","BTCUSD",1659276741673,0.304067,23693.0,23692.0,0.02920527]
["bitfinex","BTCUSD",1659276744158,0.71132433,23693.0,23692.0,0.02920527]
["bitfinex","BTCUSD",1659276744412,0.72922969,23693.0,23692.0,0.02920527]
["bitfinex","BTCUSD",1659276745350,0.32197236,23693.0,23692.0,0.02920527]
["bitfinex","BTCUSD",1659276745575,0.01790536,23693.0,23692.0,0.02920527]
["bitfinex","BTCUSD",1659276745810,0.72922969,23693.0,23692.0,0.02920527]
["bitfinex","BTCUSD",1659276746511,0.77822969,23693.0,23692.0,0.02920527]
["bitfinex","BTCUSD",1659276747010,0.78413424,23693.0,23692.0,0.02920527]
["bitfinex","BTCUSD",1659276747244,0.83413424,23693.0,23692.0,0.02920527]
["bitfinex","BTCUSD",1659276748286,0.78513424,23693.0,23692.0,0.03109037]
["bitfinex","BTCUSD",1659276748509,0.83413424,23693.0,23692.0,0.03109037]
["bitfinex","BTCUSD",1659276749489,0.83413424,23693.0,23692.0,0.0074337]
["bitfinex","BTCUSD",1659276749721,0.84983387,23687.0,23686.0,0.0087734]
["bitfinex","BTCUSD",1659276749983,1.43460939,23687.0,23686.0,0.0087734]
["bitfinex","BTCUSD",1659276750202,1.43513424,23687.0,23686.0,0.0087734]
["bitfinex","BTCUSD",1659276750447,1.47513424,23687.0,23686.0,0.0087734]
["bitfinex","BTCUSD",1659276750736,1.47513424,23687.0,23681.0,0.00300934]
["bitfinex","BTCUSD",1659276750737,0.01790536,23684.0,23681.0,0.00300934]
["bitfinex","BTCUSD",1659276750958,0.01790536,23682.0,23681.0,0.00300934]
["bitfinex","BTCUSD",1659276751185,0.87906356,23682.0,23680.0,0.0031]
["bitfinex","BTCUSD",1659276751412,0.87906356,23681.0,23680.0,0.0031]
["bitfinex","BTCUSD",1659276752574,0.92306356,23681.0,23680.0,0.0031]
["bitfinex","BTCUSD",1659276753461,0.16773923,23680.0,23679.0,0.0026109]
["bitfinex","BTCUSD",1659276753689,0.14983387,23677.0,23674.0,0.9791927]
["bitfinex","BTCUSD",1659276753907,0.14983387,23677.0,23675.0,0.304067]
["bitfinex","BTCUSD",1659276754166,0.01790536,23679.0,23674.0,0.43745003]
["bitfinex","BTCUSD",1659276754850,0.01790536,23678.0,23674.0,0.43745003]
["bitfinex","BTCUSD",1659276755312,0.01790536,23678.0,23675.0,0.03743689]
["bitfinex","BTCUSD",1659276755551,0.06773923,23678.0,23675.0,0.03743689]
["bitfinex","BTCUSD",1659276755786,0.05,23677.0,23675.0,0.03743689]
["bitfinex","BTCUSD",1659276756012,0.06773923,23678.0,23674.0,0.43745003]
["bitfinex","BTCUSD",1659276756238,0.01790536,23678.0,23674.0,0.43745003]
["bitfinex","BTCUSD",1659276756957,0.01790536,23678.0,23675.0,0.03515537]
["bitfinex","BTCUSD",1659276757397,0.0053797,23677.0,23674.0,0.43745003]
["bitfinex","BTCUSD",1659276757626,0.00590455,23677.0,23674.0,0.43745003]
["bitfinex","BTCUSD",1659276758098,0.0053797,23677.0,23675.0,0.03414831]
["bitfinex","BTCUSD",1659276758353,0.06773923,23678.0,23675.0,0.04062486]
["bitfinex","BTCUSD",1659276758579,0.01790536,23678.0,23675.0,0.00647655]
["bitfinex","BTCUSD",1659276759326,0.01790536,23678.0,23675.0,0.04062486]
["bitfinex","BTCUSD",1659276759545,0.01790536,23678.0,23675.0,0.00647655]
["bitfinex","BTCUSD",1659276760478,0.00590455,23677.0,23675.0,0.00647655]
["bitfinex","BTCUSD",1659276761386,0.01790536,23678.0,23675.0,0.04296181]
["bitfinex","BTCUSD",1659276762327,0.06773923,23678.0,23675.0,0.04296181]
["bitfinex","BTCUSD",1659276762559,0.06773923,23678.0,23675.0,0.00647655]
["bitfinex","BTCUSD",1659276762795,0.05,23677.0,23675.0,0.00647655]
["bitfinex","BTCUSD",1659276763020,0.01790536,23678.0,23675.0,0.04074169]
["bitfinex","BTCUSD",1659276763477,0.06773923,23678.0,23675.0,0.00647655]
["bitfinex","BTCUSD",1659276764182,0.00590455,23677.0,23675.0,0.00647655]
["bitfinex","BTCUSD",1659276764467,0.00052485,23677.0,23675.0,0.00659338]
["bitfinex","BTCUSD",1659276764702,0.07373923,23678.0,23675.0,0.04074169]
["bitfinex","BTCUSD",1659276764703,0.02390536,23678.0,23675.0,0.04074169]
["bitfinex","BTCUSD",1659276764931,0.006,23678.0,23676.0,0.481667]
["bitfinex","BTCUSD",1659276765178,0.006,23678.0,23677.0,0.71132433]
["bitfinex","BTCUSD",1659276765417,0.006,23678.0,23677.0,0.75570781]
["bitfinex","BTCUSD",1659276765637,0.006,23678.0,23677.0,1.15570781]
["bitfinex","BTCUSD",1659276765869,0.69202458,23686.0,23677.0,1.10570781]
["bitfinex","BTCUSD",1659276766141,0.69202458,23686.0,23679.0,0.1277]
["bitfinex","BTCUSD",1659276766142,0.79855733,23686.0,23679.0,0.1277]
["bitfinex","BTCUSD",1659276766376,0.79855733,23686.0,23679.0,0.53495733]
["bitfinex","BTCUSD",1659276766584,0.30072458,23685.0,23679.0,0.53495733]
["bitfinex","BTCUSD",1659276766806,0.79855733,23686.0,23679.0,0.53495733]
["bitfinex","BTCUSD",1659276767048,0.40725733,23686.0,23679.0,0.57934081]
["bitfinex","BTCUSD",1659276767306,0.40725733,23686.0,23679.0,0.62934081]
["bitfinex","BTCUSD",1659276767765,0.40725733,23686.0,23679.0,0.67934081]
["bitfinex","BTCUSD",1659276767987,0.40725733,23686.0,23680.0,0.3]
["bitfinex","BTCUSD",1659276768474,0.46416269,23686.0,23680.0,0.3]
["bitfinex","BTCUSD",1659276769170,0.46416269,23686.0,23679.0,0.58495733]
["bitfinex","BTCUSD",1659276769883,0.42516269,23686.0,23680.0,0.0082033]
["bitfinex","BTCUSD",1659276770364,0.46216269,23686.0,23680.0,0.0082033]
["bitfinex","BTCUSD",1659276771288,0.304067,23685.0,23680.0,0.0082033]
["bitfinex","BTCUSD",1659276771518,0.46216269,23686.0,23680.0,0.0082033]
["bitfinex","BTCUSD",1659276771755,0.42516269,23686.0,23680.0,0.0082033]
["bitfinex","BTCUSD",1659276772484,0.46216269,23686.0,23680.0,0.0082033]
["bitfinex","BTCUSD",1659276773380,0.304067,23685.0,23680.0,0.0082033]
["bitfinex","BTCUSD",1659276773593,0.46216269,23686.0,23680.0,0.0082033]
["bitfinex","BTCUSD",1659276773862,0.304067,23685.0,23679.0,0.45725733]
["bitfinex","BTCUSD",1659276774092,0.42516269,23686.0,23679.0,0.45725733]
["bitfinex","BTCUSD",1659276774522,0.50416269,23686.0,23679.0,0.45725733]
["bitfinex","BTCUSD",1659276776401,0.46416269,23686.0,23679.0,0.45725733]
["bitfinex","BTCUSD",1659276777284,0.46406388,23686.0,23679.0,0.45725733]
["bitfinex","BTCUSD",1659276777987,0.42506388,23686.0,23679.0,0.45725733]
["bitfinex","BTCUSD",1659276778978,0.079,23686.0,23680.0,0.53485733]
["bitfinex","BTCUSD",1659276779206,0.05,23685.0,23684.0,0.1277]
["bitfinex","BTCUSD",1659276779416,0.12883387,23686.0,23684.0,0.16184831]
["bitfinex","BTCUSD",1659276779620,0.079,23686.0,23684.0,0.16184831]
["bitfinex","BTCUSD",1659276780118,0.30072458,23690.0,23684.0,0.16184831]
["bitfinex","BTCUSD",1659276780352,0.005,23686.0,23684.0,0.22284831]
["bitfinex","BTCUSD",1659276780569,0.005,23686.0,23685.0,0.00328858]
["bitfinex","BTCUSD",1659276781695,0.70798191,23690.0,23685.0,0.00328858]
["bitfinex","BTCUSD",1659276781921,0.304067,23689.0,23685.0,0.00328858]
["bitfinex","BTCUSD",1659276782142,0.304067,23688.0,23685.0,0.00328858]
["bitfinex","BTCUSD",1659276782371,0.304067,23687.0,23685.0,0.00328858]
["bitfinex","BTCUSD",1659276782605,0.76498191,23690.0,23685.0,0.00328858]
["bitfinex","BTCUSD",1659276782835,0.304067,23689.0,23685.0,0.00328858]
["bitfinex","BTCUSD",1659276783059,0.304067,23688.0,23685.0,0.00328858]
["bitfinex","BTCUSD",1659276783292,0.76498191,23690.0,23685.0,0.00328858]
["bitfinex","BTCUSD",1659276783507,0.304067,23689.0,23685.0,0.00328858]
["bitfinex","BTCUSD",1659276783724,0.304067,23688.0,23685.0,0.01115113]
["bitfinex","BTCUSD",1659276784006,0.70798191,23690.0,23685.0,0.01115113]
["bitfinex","BTCUSD",1659276784233,0.304067,23689.0,23685.0,0.01115113]
["bitfinex","BTCUSD",1659276784471,0.372067,23688.0,23685.0,0.01115113]
["bitfinex","BTCUSD",1659276784689,0.068,23688.0,23685.0,0.01115113]
["bitfinex","BTCUSD",1659276785131,0.304067,23687.0,23685.0,0.01115113]
["bitfinex","BTCUSD",1659276785337,0.04983387,23687.0,23685.0,0.01115113]
["bitfinex","BTCUSD",1659276785607,0.068,23688.0,23685.0,0.01115113]
["bitfinex","BTCUSD",1659276785831,0.70798191,23690.0,23685.0,0.00786255]
["bitfinex","BTCUSD",1659276785832,0.00590455,23687.0,23685.0,0.00786255]
["bitfinex","BTCUSD",1659276786063,0.304067,23686.0,23685.0,0.00786255]
["bitfinex","BTCUSD",1659276786290,0.70798191,23690.0,23685.0,0.00786255]
["bitfinex","BTCUSD",1659276786527,0.068,23688.0,23685.0,0.00786255]
["bitfinex","BTCUSD",1659276786744,0.00590455,23687.0,23685.0,0.00786255]
["bitfinex","BTCUSD",1659276786974,0.304067,23687.0,23685.0,0.00786255]
["bitfinex","BTCUSD",1659276787210,0.304067,23687.0,23685.0,0.04212569]
["bitfinex","BTCUSD",1659276787679,0.05,23686.0,23685.0,0.04212569]
["bitfinex","BTCUSD",1659276787878,0.70798191,23690.0,23685.0,0.04212569]
["bitfinex","BTCUSD",1659276787879,0.70798191,23690.0,23685.0,0.00786255]
["bitfinex","BTCUSD",1659276788131,0.304067,23689.0,23685.0,0.00786255]
["bitfinex","BTCUSD",1659276788357,0.30997155,23688.0,23686.0,0.03414831]
["bitfinex","BTCUSD",1659276788585,0.304067,23687.0,23685.0,0.08386255]
["bitfinex","BTCUSD",1659276788806,0.304067,23686.0,23685.0,0.08386255]
["bitfinex","BTCUSD",1659276789030,0.04983387,23687.0,23685.0,0.08386255]
["bitfinex","BTCUSD",1659276789296,0.304067,23689.0,23685.0,0.08386255]
["bitfinex","BTCUSD",1659276789493,0.304067,23688.0,23686.0,0.03414831]
["bitfinex","BTCUSD",1659276789708,0.304067,23687.0,23686.0,0.03414831]
["bitfinex","BTCUSD",1659276790155,0.72588727,23690.0,23686.0,0.03414831]
["bitfinex","BTCUSD",1659276790413,0.064,23687.0,23686.0,0.03414831]
["bitfinex","BTCUSD",1659276790877,0.368067,23687.0,23685.0,0.04201086]
["bitfinex","BTCUSD",1659276791113,0.064,23687.0,23685.0,0.04201086]
["bitfinex","BTCUSD",1659276791534,0.0693797,23687.0,23685.0,0.00786255]
["bitfinex","BTCUSD",1659276791828,0.04983387,23687.0,23685.0,0.04201086]
["bitfinex","BTCUSD",1659276792062,0.72588727,23690.0,23685.0,0.04201086]
["bitfinex","BTCUSD",1659276792289,0.304067,23689.0,23685.0,0.04201086]
["bitfinex","BTCUSD",1659276792517,0.057,23687.0,23685.0,0.04201086]
["bitfinex","BTCUSD",1659276792953,0.10683387,23687.0,23685.0,0.04201086]
["bitfinex","BTCUSD",1659276793431,0.05,23686.0,23685.0,0.04201086]
["bitfinex","BTCUSD",1659276793671,0.10683387,23687.0,23685.0,0.04201086]
["bitfinex","BTCUSD",1659276793890,0.05,23686.0,23685.0,0.04201086]
["bitfinex","BTCUSD",1659276794110,0.04983387,23687.0,23685.0,0.04201086]
["bitfinex","BTCUSD",1659276794345,0.72588727,23690.0,23685.0,0.00786255]
["bitfinex","BTCUSD",1659276794578,0.008,23687.0,23685.0,0.07586255]
["bitfinex","BTCUSD",1659276795257,0.008,23687.0,23686.0,0.03414831]
["bitfinex","BTCUSD",1659276795528,0.008,23687.0,23685.0,0.07586255]
["bitfinex","BTCUSD",1659276795777,0.008,23687.0,23686.0,0.00128348]
["bitfinex","BTCUSD",1659276796008,0.312067,23687.0,23686.0,0.00128348]
["bitfinex","BTCUSD",1659276796211,0.304067,23687.0,23686.0,0.00128348]
["bitfinex","BTCUSD",1659276796406,0.008,23687.0,23685.0,0.07586255]
["bitfinex","BTCUSD",1659276797095,0.0133797,23687.0,23685.0,0.07586255]
["bitfinex","BTCUSD",1659276797298,0.0133797,23687.0,23685.0,0.07835123]
["bitfinex","BTCUSD",1659276797496,0.008,23687.0,23685.0,0.11249954]
["bitfinex","BTCUSD",1659276797756,0.72588727,23690.0,23685.0,0.04449954]
["bitfinex","BTCUSD",1659276797982,0.304067,23689.0,23685.0,0.04449954]
["bitfinex","BTCUSD",1659276798266,0.30997155,23688.0,23685.0,0.04449954]
["bitfinex","BTCUSD",1659276798478,0.00590455,23688.0,23685.0,0.04449954]
["bitfinex","BTCUSD",1659276798701,0.304067,23687.0,23685.0,0.01023826]
["bitfinex","BTCUSD",1659276798944,0.05,23686.0,23685.0,0.04567011]
["bitfinex","BTCUSD",1659276799164,0.04983387,23687.0,23685.0,0.04567011]
["bitfinex","BTCUSD",1659276799391,0.00590455,23688.0,23685.0,0.04567011]
["bitfinex","BTCUSD",1659276799642,0.304067,23687.0,23685.0,0.04567011]
["bitfinex","BTCUSD",1659276799863,0.00590455,23688.0,23685.0,0.04567011]
["bitfinex","BTCUSD",1659276800092,0.35980542,23688.0,23685.0,0.04567011]
["bitfinex","BTCUSD",1659276800315,0.04983387,23688.0,23685.0,0.04567011]
["bitfinex","BTCUSD",1659276800552,0.304067,23689.0,23685.0,0.04567011]
["bitfinex","BTCUSD",1659276800768,0.057,23687.0,23685.0,0.04567011]
["bitfinex","BTCUSD",1659276802156,0.72588727,23690.0,23685.0,0.04567011]
["bitfinex","BTCUSD",1659276802380,0.016,23687.0,23685.0,0.04567011]
["bitfinex","BTCUSD",1659276802591,0.016,23687.0,23685.0,0.11967011]
["bitfinex","BTCUSD",1659276803724,0.72588727,23690.0,23685.0,0.11967011]
["bitfinex","BTCUSD",1659276803725,0.72588727,23690.0,23685.0,0.04567011]
["bitfinex","BTCUSD",1659276803966,0.304067,23689.0,23685.0,0.04567011]
["bitfinex","BTCUSD",1659276804194,0.05,23688.0,23686.0,0.304067]
["bitfinex","BTCUSD",1659276804446,0.49130536,23696.0,23686.0,0.304067]
["bitfinex","BTCUSD",1659276804447,0.40725733,23692.0,23686.0,0.304067]
["bitfinex","BTCUSD",1659276804692,0.40725733,23692.0,23685.0,0.63062744]
["bitfinex","BTCUSD",1659276804916,0.073,23690.0,23685.0,0.63062744]
["bitfinex","BTCUSD",1659276805152,0.073,23690.0,23686.0,1.01132433]
["bitfinex","BTCUSD",1659276805404,0.073,23690.0,23689.0,0.1276]
["bitfinex","BTCUSD",1659276805666,0.073,23690.0,23689.0,0.88892433]
["bitfinex","BTCUSD",1659276805908,0.073,23690.0,23689.0,0.87358754]
["bitfinex","BTCUSD",1659276806143,0.35033994,23699.0,23689.0,0.92358754]
["bitfinex","BTCUSD",1659276806382,1.00135733,23698.0,23691.0,0.1277]
["bitfinex","BTCUSD",1659276806625,0.72303433,23697.0,23691.0,0.1277]
["bitfinex","BTCUSD",1659276806855,0.72303433,23697.0,23689.0,0.66285733]
["bitfinex","BTCUSD",1659276806856,0.40725733,23696.0,23689.0,0.66285733]
["bitfinex","BTCUSD",1659276808006,0.40725733,23696.0,23689.0,0.61285733]
["bitfinex","BTCUSD",1659276808209,0.40725733,23696.0,23689.0,0.53485733]
["bitfinex","BTCUSD",1659276808462,0.46225733,23696.0,23689.0,0.53485733]
["bitfinex","BTCUSD",1659276809137,0.304067,23695.0,23689.0,0.53485733]
["bitfinex","BTCUSD",1659276809392,0.30072458,23695.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659276809609,0.30072458,23695.0,23687.0,0.591]
["bitfinex","BTCUSD",1659276809610,0.01790536,23689.0,23687.0,0.591]
["bitfinex","BTCUSD",1659276809842,0.05,23688.0,23686.0,0.01033809]
["bitfinex","BTCUSD",1659276810071,0.06773923,23689.0,23686.0,0.01033809]
["bitfinex","BTCUSD",1659276810309,0.01790536,23687.0,23686.0,0.0444864]
["bitfinex","BTCUSD",1659276810546,0.01790536,23687.0,23686.0,0.03414831]
["bitfinex","BTCUSD",1659276810853,0.01790536,23687.0,23683.0,0.1282]
["bitfinex","BTCUSD",1659276811098,0.01790536,23687.0,23684.0,0.304067]
["bitfinex","BTCUSD",1659276811316,0.01790536,23687.0,23684.0,0.03414831]
["bitfinex","BTCUSD",1659276811750,0.01790536,23686.0,23684.0,0.03414831]
["bitfinex","BTCUSD",1659276812425,0.01790536,23686.0,23685.0,0.304067]
["bitfinex","BTCUSD",1659276812651,0.01790536,23686.0,23684.0,0.08214831]
["bitfinex","BTCUSD",1659276812876,0.01790536,23686.0,23685.0,0.30735558]
["bitfinex","BTCUSD",1659276813082,0.01790536,23690.0,23685.0,0.00328858]
["bitfinex","BTCUSD",1659276813347,0.42516269,23690.0,23685.0,0.00328858]
["bitfinex","BTCUSD",1659276814129,0.01790536,23689.0,23685.0,0.00328858]
["bitfinex","BTCUSD",1659276814361,0.01790536,23689.0,23685.0,0.01067425]
["bitfinex","BTCUSD",1659276814362,0.00590455,23688.0,23685.0,0.01067425]
["bitfinex","BTCUSD",1659276814648,0.05573842,23688.0,23685.0,0.01067425]
["bitfinex","BTCUSD",1659276815060,0.04983387,23688.0,23685.0,0.01067425]
["bitfinex","BTCUSD",1659276815281,0.304067,23688.0,23685.0,0.01067425]
["bitfinex","BTCUSD",1659276815517,0.05,23687.0,23685.0,0.01067425]
["bitfinex","BTCUSD",1659276815729,0.04983387,23688.0,23685.0,0.31474125]
["bitfinex","BTCUSD",1659276815945,0.01790536,23689.0,23685.0,0.01067425]
["bitfinex","BTCUSD",1659276816202,0.00052485,23688.0,23685.0,0.01067425]
["bitfinex","BTCUSD",1659276816432,0.007,23688.0,23685.0,0.06767425]
["bitfinex","BTCUSD",1659276817873,0.01790536,23689.0,23685.0,0.01067425]
["bitfinex","BTCUSD",1659276818117,0.00590455,23688.0,23685.0,0.01067425]
["bitfinex","BTCUSD",1659276818347,0.01790536,23689.0,23685.0,0.01067425]
["bitfinex","BTCUSD",1659276818568,0.01790536,23689.0,23685.0,0.08438567]
["bitfinex","BTCUSD",1659276819154,0.00590455,23688.0,23685.0,0.08438567]
["bitfinex","BTCUSD",1659276819412,0.05573842,23688.0,23685.0,0.08438567]
["bitfinex","BTCUSD",1659276819759,0.05573842,23688.0,23685.0,0.00738567]
["bitfinex","BTCUSD",1659276819994,0.01790536,23686.0,23685.0,0.00738567]
["bitfinex","BTCUSD",1659276821997,0.01790536,23686.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276822519,0.01790536,23686.0,23685.0,0.08422152]
["bitfinex","BTCUSD",1659276824069,0.01790536,23686.0,23685.0,0.11848496]
["bitfinex","BTCUSD",1659276824304,0.01790536,23686.0,23685.0,0.04148496]
["bitfinex","BTCUSD",1659276824514,0.01790536,23686.0,23685.0,0.08422152]
["bitfinex","BTCUSD",1659276825211,0.01790536,23686.0,23685.0,0.11836983]
["bitfinex","BTCUSD",1659276825660,0.01790536,23689.0,23685.0,0.11836983]
["bitfinex","BTCUSD",1659276825881,0.304067,23688.0,23685.0,0.04136983]
["bitfinex","BTCUSD",1659276826384,0.304067,23688.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276826613,0.06490536,23689.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276826836,0.71132433,23688.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276827054,0.14983387,23686.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276827273,0.304067,23687.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276827496,0.40725733,23688.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276827497,0.45390087,23686.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276827985,0.14983387,23686.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276828233,0.40725733,23688.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276828460,0.01,23686.0,23685.0,0.07722152]
["bitfinex","BTCUSD",1659276828692,0.01590455,23686.0,23685.0,0.07722152]
["bitfinex","BTCUSD",1659276828917,0.31997155,23686.0,23685.0,0.07722152]
["bitfinex","BTCUSD",1659276829131,0.01590455,23686.0,23685.0,0.07722152]
["bitfinex","BTCUSD",1659276829356,0.01,23686.0,23685.0,0.07722152]
["bitfinex","BTCUSD",1659276829592,0.314067,23686.0,23685.0,0.07722152]
["bitfinex","BTCUSD",1659276829813,0.40725733,23688.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276830128,0.304067,23687.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276830347,0.40725733,23688.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276830580,0.45125733,23688.0,23685.0,0.04158887]
["bitfinex","BTCUSD",1659276831046,0.45125733,23688.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276831818,0.00590455,23687.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276832044,0.14983387,23686.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276832272,0.00590455,23687.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276832503,0.304067,23686.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276832724,0.04983387,23687.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276832953,0.14983387,23686.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276833180,0.45425733,23688.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276833643,0.45425733,23688.0,23686.0,0.03603483]
["bitfinex","BTCUSD",1659276833897,0.304067,23687.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276834146,0.14983387,23686.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276834377,0.40725733,23688.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276834828,0.48425733,23688.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276835298,0.304067,23687.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276835534,0.14983387,23686.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276835753,0.48425733,23688.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276835972,0.304067,23687.0,23685.0,0.04325643]
["bitfinex","BTCUSD",1659276836186,0.00590455,23687.0,23685.0,0.00910812]
["bitfinex","BTCUSD",1659276836460,0.00590455,23687.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276836927,0.04983387,23687.0,23686.0,0.03603483]
["bitfinex","BTCUSD",1659276837138,0.40725733,23688.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276837386,0.41316188,23688.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276838730,0.42016188,23688.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276838957,0.304067,23687.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276839175,0.42016188,23688.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276839411,0.4710912,23688.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276839638,0.304067,23687.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276840089,0.47699575,23688.0,23685.0,0.00722152]
["bitfinex","BTCUSD",1659276840552,0.304067,23687.0,23686.0,0.03414831]
["bitfinex","BTCUSD",1659276840787,0.04983387,23688.0,23686.0,0.03414831]
["bitfinex","BTCUSD",1659276841006,0.076,23688.0,23686.0,0.03414831]
["bitfinex","BTCUSD",1659276841227,0.05,23687.0,23686.0,0.03414831]
["bitfinex","BTCUSD",1659276841444,0.12583387,23688.0,23686.0,0.03414831]
["bitfinex","BTCUSD",1659276841683,0.12583387,23688.0,23686.0,0.03445072]
["bitfinex","BTCUSD",1659276842123,0.13173842,23688.0,23686.0,0.03445072]
["bitfinex","BTCUSD",1659276842340,0.05,23687.0,23686.0,0.03445072]
["bitfinex","BTCUSD",1659276842561,0.04983387,23688.0,23686.0,0.03445072]
["bitfinex","BTCUSD",1659276842823,0.68372458,23692.0,23686.0,0.03445072]
["bitfinex","BTCUSD",1659276843069,0.074,23688.0,23686.0,0.03445072]
["bitfinex","BTCUSD",1659276843293,0.07393486,23688.0,23686.0,0.03445072]
["bitfinex","BTCUSD",1659276843513,0.04983387,23688.0,23686.0,0.03445072]
["bitfinex","BTCUSD",1659276843742,0.40725733,23691.0,23686.0,0.03445072]
["bitfinex","BTCUSD",1659276843971,0.304067,23690.0,23686.0,0.03445072]
["bitfinex","BTCUSD",1659276844180,0.40725733,23690.0,23686.0,0.03445072]
["bitfinex","BTCUSD",1659276844396,0.00590455,23689.0,23686.0,0.03445072]
["bitfinex","BTCUSD",1659276844852,0.04983387,23689.0,23686.0,0.03445072]
["bitfinex","BTCUSD",1659276845075,0.48625733,23690.0,23686.0,0.03445072]
["bitfinex","BTCUSD",1659276845529,0.48625733,23690.0,23685.0,0.13542152]
["bitfinex","BTCUSD",1659276845994,0.48625733,23690.0,23685.0,0.18542152]
["bitfinex","BTCUSD",1659276846236,0.40725733,23690.0,23685.0,0.18542152]
["bitfinex","BTCUSD",1659276846725,0.40725733,23690.0,23686.0,0.316482]
["bitfinex","BTCUSD",1659276846999,0.48625733,23690.0,23687.0,0.03414831]
["bitfinex","BTCUSD",1659276847228,0.079,23690.0,23687.0,0.56394831]
["bitfinex","BTCUSD",1659276847457,0.079,23690.0,23687.0,0.21394831]
["bitfinex","BTCUSD",1659276847918,0.079,23690.0,23687.0,0.51394831]
["bitfinex","BTCUSD",1659276848141,0.079,23690.0,23687.0,0.56394831]
["bitfinex","BTCUSD",1659276848358,0.30072458,23695.0,23687.0,0.56394831]
["bitfinex","BTCUSD",1659276848606,0.304067,23694.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659276848831,0.04983387,23694.0,23691.0,0.1282]
["bitfinex","BTCUSD",1659276849064,6.478e-05,23697.0,23692.0,0.00123548]
["bitfinex","BTCUSD",1659276849325,0.71132433,23696.0,23692.0,0.03538379]
["bitfinex","BTCUSD",1659276849552,0.4570912,23696.0,23692.0,0.03538379]
["bitfinex","BTCUSD",1659276850006,0.05,23695.0,23692.0,0.03538379]
["bitfinex","BTCUSD",1659276850220,0.4570912,23696.0,23692.0,0.03538379]
["bitfinex","BTCUSD",1659276850907,0.5360912,23696.0,23692.0,0.03538379]
["bitfinex","BTCUSD",1659276851148,0.00590455,23695.0,23692.0,0.00123548]
["bitfinex","BTCUSD",1659276851365,0.58302034,23695.0,23689.0,0.5509]
["bitfinex","BTCUSD",1659276851593,0.304067,23694.0,23689.0,0.95815733]
["bitfinex","BTCUSD",1659276851830,0.05,23693.0,23689.0,0.95815733]
["bitfinex","BTCUSD",1659276852063,0.04983387,23694.0,23690.0,0.03538389]
["bitfinex","BTCUSD",1659276852296,0.304067,23694.0,23690.0,0.03538389]
["bitfinex","BTCUSD",1659276853019,0.348067,23694.0,23690.0,0.03538389]
["bitfinex","BTCUSD",1659276853252,0.348067,23694.0,23692.0,0.00736209]
["bitfinex","BTCUSD",1659276853740,0.5570912,23693.0,23692.0,0.00736209]
["bitfinex","BTCUSD",1659276853969,0.8611582,23693.0,23692.0,0.00736209]
["bitfinex","BTCUSD",1659276854872,0.87906356,23693.0,23692.0,0.00736209]
["bitfinex","BTCUSD",1659276855101,0.92606356,23693.0,23692.0,0.00736209]
["bitfinex","BTCUSD",1659276856283,0.87906356,23693.0,23692.0,0.00736209]
["bitfinex","BTCUSD",1659276857001,0.95806356,23693.0,23692.0,0.00736209]
["bitfinex","BTCUSD",1659276858343,0.87906356,23693.0,23692.0,0.00736209]
["bitfinex","BTCUSD",1659276859054,0.95806356,23693.0,23692.0,0.0415104]
["bitfinex","BTCUSD",1659276859280,0.80822969,23693.0,23692.0,0.0415104]
["bitfinex","BTCUSD",1659276859521,0.079,23693.0,23692.0,0.0415104]
["bitfinex","BTCUSD",1659276860215,0.5772,23696.0,23692.0,0.0415104]
["bitfinex","BTCUSD",1659276860438,0.01790536,23693.0,23692.0,0.00736209]
["bitfinex","BTCUSD",1659276860940,0.304067,23693.0,23692.0,0.00736209]
["bitfinex","BTCUSD",1659276861168,0.304067,23694.0,23692.0,0.00736209]
["bitfinex","BTCUSD",1659276861406,0.14983387,23693.0,23692.0,0.00736209]
["bitfinex","BTCUSD",1659276861641,0.45390087,23693.0,23692.0,0.00736209]
["bitfinex","BTCUSD",1659276861861,0.304067,23693.0,23692.0,0.00736209]
["bitfinex","BTCUSD",1659276862313,0.304067,23693.0,23692.0,0.00374076]
["bitfinex","BTCUSD",1659276863034,0.40097236,23693.0,23692.0,0.00374076]
["bitfinex","BTCUSD",1659276863271,0.383067,23693.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276863501,0.378067,23693.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276864203,0.299067,23693.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276864433,0.3897,23698.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276864657,0.71137533,23697.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276864879,0.69042458,23698.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276864880,0.055,23693.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276865104,0.055,23693.0,23692.0,0.05164964]
["bitfinex","BTCUSD",1659276865570,0.055,23693.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276866282,0.40725733,23696.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276866524,0.304118,23695.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276866763,0.304118,23694.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276866990,0.304118,23695.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276867875,0.304118,23694.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276868111,0.304118,23695.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276868419,0.304118,23694.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276868752,0.42516269,23696.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276868984,0.352118,23695.0,23693.0,0.03414831]
["bitfinex","BTCUSD",1659276869204,0.304118,23694.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276869423,0.45395187,23693.0,23692.0,0.01250133]
["bitfinex","BTCUSD",1659276869652,0.14983387,23693.0,23692.0,0.01250133]
["bitfinex","BTCUSD",1659276869889,0.00590455,23694.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276870137,0.32792791,23694.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276870367,0.14983387,23693.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276870589,0.45395187,23693.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276872964,0.53395187,23693.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276875057,0.53295187,23693.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276876189,0.45395187,23693.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276876897,0.53295187,23693.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276877117,0.079,23693.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276878081,0.079,23693.0,23692.0,0.01826757]
["bitfinex","BTCUSD",1659276878315,0.30072458,23697.0,23692.0,0.01826757]
["bitfinex","BTCUSD",1659276878546,0.304118,23696.0,23692.0,0.01826757]
["bitfinex","BTCUSD",1659276878785,0.304118,23695.0,23692.0,0.01826757]
["bitfinex","BTCUSD",1659276879016,0.033,23693.0,23692.0,0.01826757]
["bitfinex","BTCUSD",1659276879975,0.033,23693.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276880218,0.32202336,23693.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276880436,0.01790536,23693.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276880663,0.02380991,23693.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276880881,0.40692791,23693.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276881332,0.81418524,23693.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276882267,0.73518524,23693.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276883011,0.81418524,23693.0,23692.0,0.01750133]
["bitfinex","BTCUSD",1659276883679,0.01065337,23692.0,23685.0,0.00010828]
["bitfinex","BTCUSD",1659276883895,0.14983387,23686.0,23681.0,1.6461]
["bitfinex","BTCUSD",1659276884168,0.14983387,23686.0,23685.0,0.00010828]
["bitfinex","BTCUSD",1659276884388,0.68602458,23691.0,23685.0,0.00010828]
["bitfinex","BTCUSD",1659276884623,0.01790536,23689.0,23685.0,0.00010828]
["bitfinex","BTCUSD",1659276884843,0.16773923,23686.0,23685.0,0.00010828]
["bitfinex","BTCUSD",1659276885088,0.17073923,23686.0,23681.0,0.9494]
["bitfinex","BTCUSD",1659276885314,0.47485723,23686.0,23681.0,0.9494]
["bitfinex","BTCUSD",1659276885580,0.304118,23685.0,23681.0,0.9494]
["bitfinex","BTCUSD",1659276885805,0.304118,23685.0,23681.0,0.5538]
["bitfinex","BTCUSD",1659276886034,0.304118,23685.0,23682.0,0.03414831]
["bitfinex","BTCUSD",1659276886276,0.14983387,23686.0,23682.0,0.03414831]
["bitfinex","BTCUSD",1659276886503,0.14983387,23686.0,23685.0,0.00772492]
["bitfinex","BTCUSD",1659276886735,0.95635733,23688.0,23685.0,0.00772492]
["bitfinex","BTCUSD",1659276886982,0.051,23686.0,23685.0,0.00772492]
["bitfinex","BTCUSD",1659276887720,0.36102255,23686.0,23685.0,0.00772492]
["bitfinex","BTCUSD",1659276887960,0.05690455,23686.0,23685.0,0.00772492]
["bitfinex","BTCUSD",1659276888185,0.00590455,23686.0,23685.0,0.00772492]
["bitfinex","BTCUSD",1659276888880,0.36102255,23686.0,23685.0,0.00772492]
["bitfinex","BTCUSD",1659276889084,0.35564285,23686.0,23685.0,0.00772492]
["bitfinex","BTCUSD",1659276889348,0.05152485,23686.0,23685.0,0.00772492]
["bitfinex","BTCUSD",1659276889575,0.35564285,23686.0,23685.0,0.00772492]
["bitfinex","BTCUSD",1659276889809,0.05152485,23686.0,23685.0,0.00772492]
["bitfinex","BTCUSD",1659276890034,0.35564285,23686.0,23685.0,0.00772492]
["bitfinex","BTCUSD",1659276890283,0.40778218,23687.0,23685.0,0.00772492]
["bitfinex","BTCUSD",1659276890510,0.45395187,23686.0,23685.0,0.00772492]
["bitfinex","BTCUSD",1659276890739,0.14983387,23686.0,23685.0,0.00772492]
["bitfinex","BTCUSD",1659276890960,0.45395187,23686.0,23685.0,0.00772492]
["bitfinex","BTCUSD",1659276891182,0.15521357,23686.0,23685.0,0.00772492]
["bitfinex","BTCUSD",1659276891644,0.45933157,23686.0,23685.0,0.00772492]
["bitfinex","BTCUSD",1659276891890,0.15521357,23686.0,23685.0,0.00736192]
["bitfinex","BTCUSD",1659276892343,0.45933157,23686.0,23685.0,0.00736192]
["bitfinex","BTCUSD",1659276892809,0.15521357,23686.0,23685.0,0.00736192]
["bitfinex","BTCUSD",1659276893494,0.45933157,23686.0,23685.0,0.00736192]
["bitfinex","BTCUSD",1659276893723,0.45395187,23686.0,23685.0,0.00736192]
["bitfinex","BTCUSD",1659276893986,0.14983387,23686.0,23685.0,0.00736192]
["bitfinex","BTCUSD",1659276894176,0.58640536,23690.0,23685.0,0.00736192]
["bitfinex","BTCUSD",1659276894399,0.051,23686.0,23685.0,0.00736192]
["bitfinex","BTCUSD",1659276894844,0.051,23686.0,23685.0,0.0084488]
["bitfinex","BTCUSD",1659276895070,0.051,23686.0,23685.0,0.00736192]
["bitfinex","BTCUSD",1659276895548,0.40725733,23689.0,23685.0,0.00736192]
["bitfinex","BTCUSD",1659276895774,0.304118,23688.0,23685.0,0.00736192]
["bitfinex","BTCUSD",1659276895994,0.14983387,23686.0,23685.0,0.00736192]
["bitfinex","BTCUSD",1659276896452,0.40725733,23688.0,23685.0,0.00736192]
["bitfinex","BTCUSD",1659276896675,0.304118,23687.0,23685.0,0.00736192]
["bitfinex","BTCUSD",1659276896887,0.304118,23686.0,23685.0,0.00736192]
["bitfinex","BTCUSD",1659276897105,0.40725733,23688.0,23685.0,0.00736192]
["bitfinex","BTCUSD",1659276897330,0.047,23686.0,23685.0,0.00736192]
["bitfinex","BTCUSD",1659276898506,0.047,23686.0,23685.0,0.47471897]
["bitfinex","BTCUSD",1659276898736,0.01790536,23696.0,23685.0,0.9319763]
["bitfinex","BTCUSD",1659276898737,0.86892994,23696.0,23685.0,0.9319763]
["bitfinex","BTCUSD",1659276898964,0.40725733,23695.0,23687.0,0.1282]
["bitfinex","BTCUSD",1659276899249,0.304118,23694.0,23687.0,0.1782]
["bitfinex","BTCUSD",1659276899482,0.40725733,23693.0,23687.0,0.1282]
["bitfinex","BTCUSD",1659276899706,0.40725733,23693.0,23686.0,0.5798]
["bitfinex","BTCUSD",1659276899707,0.60484258,23692.0,23686.0,0.5798]
["bitfinex","BTCUSD",1659276899938,0.42516269,23693.0,23686.0,0.5798]
["bitfinex","BTCUSD",1659276900166,0.304118,23692.0,23686.0,0.5798]
["bitfinex","BTCUSD",1659276900422,0.42516269,23693.0,23687.0,0.00799845]
["bitfinex","BTCUSD",1659276900653,0.304118,23692.0,23687.0,0.00799845]
["bitfinex","BTCUSD",1659276900876,0.304118,23691.0,23687.0,0.00799845]
["bitfinex","BTCUSD",1659276901112,0.00590455,23690.0,23687.0,0.00799845]
["bitfinex","BTCUSD",1659276901337,0.079,23692.0,23688.0,0.03414831]
["bitfinex","BTCUSD",1659276901562,0.304118,23691.0,23688.0,0.03414831]
["bitfinex","BTCUSD",1659276902013,0.383118,23692.0,23688.0,0.03414831]
["bitfinex","BTCUSD",1659276902243,0.304118,23692.0,23688.0,0.03414831]
["bitfinex","BTCUSD",1659276902686,0.304118,23691.0,23688.0,0.03414831]
["bitfinex","BTCUSD",1659276902973,0.14983387,23689.0,23688.0,0.03414831]
["bitfinex","BTCUSD",1659276903158,0.00590455,23689.0,23687.0,0.00799845]
["bitfinex","BTCUSD",1659276903392,0.04983387,23689.0,23687.0,0.04223853]
["bitfinex","BTCUSD",1659276903615,0.40725733,23691.0,23687.0,0.04223853]
["bitfinex","BTCUSD",1659276903844,0.304118,23690.0,23687.0,0.04223853]
["bitfinex","BTCUSD",1659276904068,0.40725733,23691.0,23687.0,0.04223853]
["bitfinex","BTCUSD",1659276904288,0.304118,23690.0,23687.0,0.04223853]
["bitfinex","BTCUSD",1659276904510,0.40725733,23691.0,23687.0,0.03424008]
["bitfinex","BTCUSD",1659276905012,0.00590455,23690.0,23687.0,0.03424008]
["bitfinex","BTCUSD",1659276905231,0.40725733,23691.0,23687.0,0.03424008]
["bitfinex","BTCUSD",1659276906100,0.00590455,23690.0,23686.0,0.58779845]
["bitfinex","BTCUSD",1659276906323,0.43106724,23690.0,23686.0,0.00799845]
["bitfinex","BTCUSD",1659276907422,0.47590111,23690.0,23686.0,0.00799845]
["bitfinex","BTCUSD",1659276908123,0.304118,23689.0,23686.0,0.00799845]
["bitfinex","BTCUSD",1659276908345,0.47590111,23690.0,23686.0,0.00799845]
["bitfinex","BTCUSD",1659276908583,0.55490111,23690.0,23687.0,0.03467316]
["bitfinex","BTCUSD",1659276908827,0.5360912,23690.0,23686.0,0.00799845]
["bitfinex","BTCUSD",1659276909289,0.5360912,23690.0,23688.0,0.0075949]
["bitfinex","BTCUSD",1659276909602,0.4570912,23690.0,23689.0,0.03467316]
["bitfinex","BTCUSD",1659276909830,0.7612092,23690.0,23689.0,0.03467316]
["bitfinex","BTCUSD",1659276910103,0.7612092,23690.0,23688.0,0.0075949]
["bitfinex","BTCUSD",1659276910446,0.008,23690.0,23689.0,0.1298]
["bitfinex","BTCUSD",1659276910715,0.008,23690.0,23689.0,0.16447316]
["bitfinex","BTCUSD",1659276910943,0.008,23690.0,23689.0,0.51859116]
["bitfinex","BTCUSD",1659276911841,0.35055845,23695.0,23689.0,0.92173049]
["bitfinex","BTCUSD",1659276912054,0.35055845,23695.0,23689.0,0.62173049]
["bitfinex","BTCUSD",1659276912277,0.35055845,23695.0,23689.0,0.57173049]
["bitfinex","BTCUSD",1659276912535,0.079,23690.0,23689.0,0.87584849]
["bitfinex","BTCUSD",1659276912985,0.079,23690.0,23689.0,0.433918]
["bitfinex","BTCUSD",1659276913255,0.079,23690.0,23688.0,0.01559158]
["bitfinex","BTCUSD",1659276913467,0.50416269,23690.0,23688.0,0.01559158]
["bitfinex","BTCUSD",1659276913709,0.47499656,23690.0,23688.0,0.01559158]
["bitfinex","BTCUSD",1659276914360,0.51399656,23690.0,23688.0,0.01559158]
["bitfinex","BTCUSD",1659276915898,0.46416269,23690.0,23688.0,0.05026474]
["bitfinex","BTCUSD",1659276916135,0.51399656,23690.0,23688.0,0.01559158]
["bitfinex","BTCUSD",1659276917691,0.47499656,23690.0,23688.0,0.01559158]
["bitfinex","BTCUSD",1659276918398,0.54499656,23690.0,23688.0,0.01559158]
["bitfinex","BTCUSD",1659276918626,0.5270912,23690.0,23688.0,0.05042957]
["bitfinex","BTCUSD",1659276919097,0.5270912,23690.0,23688.0,0.01559158]
["bitfinex","BTCUSD",1659276919686,0.4570912,23690.0,23688.0,0.01559158]
["bitfinex","BTCUSD",1659276920491,0.5200912,23690.0,23688.0,0.01559158]
["bitfinex","BTCUSD",1659276921315,0.52099575,23690.0,23688.0,0.01559158]
["bitfinex","BTCUSD",1659276921516,0.5200912,23690.0,23688.0,0.01559158]
["bitfinex","BTCUSD",1659276921717,0.4570912,23690.0,23689.0,0.03467316]
["bitfinex","BTCUSD",1659276921987,0.4570912,23690.0,23688.0,0.00799668]
["bitfinex","BTCUSD",1659276922419,0.00090455,23689.0,23688.0,0.00799668]
["bitfinex","BTCUSD",1659276923462,0.00090455,23689.0,23684.0,0.4298]
["bitfinex","BTCUSD",1659276923656,0.00090455,23689.0,23685.0,0.304118]
["bitfinex","BTCUSD",1659276923885,0.00090455,23689.0,23686.0,0.03467316]
["bitfinex","BTCUSD",1659276924157,0.04983387,23689.0,23686.0,0.03467316]
["bitfinex","BTCUSD",1659276924378,0.05090455,23688.0,23686.0,0.03467316]
["bitfinex","BTCUSD",1659276924604,0.10583387,23689.0,23687.0,0.304118]
["bitfinex","BTCUSD",1659276924821,0.10583387,23689.0,23688.0,0.00018199]
["bitfinex","BTCUSD",1659276925034,0.10583387,23689.0,23686.0,0.03467316]
["bitfinex","BTCUSD",1659276925493,0.056,23689.0,23686.0,0.03467316]
["bitfinex","BTCUSD",1659276925705,0.05,23688.0,23686.0,0.03467316]
["bitfinex","BTCUSD",1659276925923,0.40725733,23690.0,23686.0,0.03467316]
["bitfinex","BTCUSD",1659276926143,0.05,23689.0,23687.0,0.000182]
["bitfinex","BTCUSD",1659276926348,0.4570912,23690.0,23687.0,0.000182]
["bitfinex","BTCUSD",1659276927214,0.4570912,23690.0,23688.0,0.0075949]
["bitfinex","BTCUSD",1659276927435,0.45799575,23690.0,23688.0,0.0075949]
["bitfinex","BTCUSD",1659276928419,0.47599575,23690.0,23688.0,0.0075949]
["bitfinex","BTCUSD",1659276928861,0.06783387,23690.0,23689.0,0.03467316]
["bitfinex","BTCUSD",1659276929093,0.06783387,23690.0,23688.0,0.0075949]
["bitfinex","BTCUSD",1659276929299,0.018,23690.0,23688.0,0.0075949]
["bitfinex","BTCUSD",1659276929805,0.05,23689.0,23688.0,0.0075949]
["bitfinex","BTCUSD",1659276930032,0.04983387,23690.0,23688.0,0.0075949]
["bitfinex","BTCUSD",1659276930245,0.30072458,23693.0,23688.0,0.0075949]
["bitfinex","BTCUSD",1659276930476,0.03,23689.0,23688.0,0.0075949]
["bitfinex","BTCUSD",1659276931572,0.03,23689.0,23688.0,0.01559158]
["bitfinex","BTCUSD",1659276931836,0.40725733,23692.0,23688.0,0.01559158]
["bitfinex","BTCUSD",1659276932548,0.02,23689.0,23688.0,0.01559158]
["bitfinex","BTCUSD",1659276934386,0.40725733,23692.0,23688.0,0.01559158]
["bitfinex","BTCUSD",1659276935059,0.30502255,23691.0,23688.0,0.01559158]
["bitfinex","BTCUSD",1659276935291,0.14983387,23689.0,23688.0,0.01559158]
["bitfinex","BTCUSD",1659276935504,0.47185723,23689.0,23688.0,0.01559158]
["bitfinex","BTCUSD",1659276935757,0.47185723,23689.0,23688.0,0.01330681]
["bitfinex","BTCUSD",1659276936450,0.55185723,23689.0,23688.0,0.01330681]
["bitfinex","BTCUSD",1659276937648,0.47185723,23689.0,23688.0,0.01330681]
["bitfinex","BTCUSD",1659276938561,0.22883387,23689.0,23688.0,0.01330681]
["bitfinex","BTCUSD",1659276940198,0.14983387,23689.0,23688.0,0.01330681]
["bitfinex","BTCUSD",1659276940419,0.40732752,23690.0,23688.0,0.01330681]
["bitfinex","BTCUSD",1659276940632,0.40725733,23690.0,23688.0,0.01330681]
["bitfinex","BTCUSD",1659276940874,0.4570912,23690.0,23688.0,0.01330681]
["bitfinex","BTCUSD",1659276941359,0.304118,23689.0,23688.0,0.01330681]
["bitfinex","BTCUSD",1659276941582,0.00090455,23689.0,23688.0,0.01330681]
["bitfinex","BTCUSD",1659276942253,0.32292791,23689.0,23688.0,0.01330681]
["bitfinex","BTCUSD",1659276942483,0.09280991,23689.0,23688.0,0.01330681]
["bitfinex","BTCUSD",1659276942697,0.39692791,23689.0,23688.0,0.01330681]
["bitfinex","BTCUSD",1659276943159,0.37902255,23689.0,23688.0,0.01330681]
["bitfinex","BTCUSD",1659276943833,0.30502255,23689.0,23688.0,0.01330681]
["bitfinex","BTCUSD",1659276944061,0.30502255,23689.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276944493,0.38402255,23689.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276944934,0.383118,23689.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276945762,0.304118,23689.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276946548,0.383118,23689.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276947880,0.304118,23689.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276948567,0.78227988,23689.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276948999,0.47725733,23689.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276949276,0.78137533,23689.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276949521,0.47092763,23689.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276949751,0.40002308,23689.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276949985,0.4570912,23690.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276950200,0.88622994,23694.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276950426,0.079,23689.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276950861,0.079,23689.0,23688.0,0.0478731]
["bitfinex","BTCUSD",1659276951110,0.07990455,23689.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276951307,0.079,23689.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276951651,0.40725733,23693.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276952136,0.304118,23692.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276952307,0.304118,23691.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276952508,0.00090455,23691.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276952743,0.40725733,23692.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276953491,0.30509274,23691.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276953714,0.304118,23690.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276953934,0.304118,23690.0,23688.0,0.05563683]
["bitfinex","BTCUSD",1659276953935,0.04983387,23690.0,23688.0,0.05563683]
["bitfinex","BTCUSD",1659276954159,0.05,23690.0,23688.0,0.05563683]
["bitfinex","BTCUSD",1659276954380,0.053,23690.0,23688.0,0.05563683]
["bitfinex","BTCUSD",1659276954895,0.05307019,23690.0,23688.0,0.10563683]
["bitfinex","BTCUSD",1659276955094,0.05307019,23690.0,23688.0,0.05563683]
["bitfinex","BTCUSD",1659276955580,0.05307019,23690.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276955581,0.05397474,23690.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276955830,0.04983387,23691.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276956064,0.40725733,23692.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276956541,0.079,23690.0,23688.0,0.01319994]
["bitfinex","BTCUSD",1659276956740,0.079,23690.0,23688.0,0.0478731]
["bitfinex","BTCUSD",1659276956994,0.079,23690.0,23688.0,0.45513043]
["bitfinex","BTCUSD",1659276957220,0.079,23690.0,23689.0,0.304118]
["bitfinex","BTCUSD",1659276957439,0.079,23690.0,23689.0,1.19117533]
["bitfinex","BTCUSD",1659276957675,0.86082458,23697.0,23689.0,1.19117533]
["bitfinex","BTCUSD",1659276957914,0.40746858,23696.0,23691.0,0.1298]
["bitfinex","BTCUSD",1659276958197,0.40746858,23696.0,23691.0,0.1798]
["bitfinex","BTCUSD",1659276958421,0.00021125,23696.0,23691.0,0.1798]
["bitfinex","BTCUSD",1659276958652,0.90282458,23697.0,23689.0,0.84305223]
["bitfinex","BTCUSD",1659276958883,1.31008191,23697.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659276959120,0.71137533,23696.0,23689.0,0.54970575]
["bitfinex","BTCUSD",1659276959347,0.71137533,23695.0,23689.0,0.01424842]
["bitfinex","BTCUSD",1659276959545,0.40725733,23695.0,23689.0,0.01424842]
["bitfinex","BTCUSD",1659276960489,0.48625733,23695.0,23689.0,0.01424842]
["bitfinex","BTCUSD",1659276961200,7.019e-05,23693.0,23689.0,0.01424842]
["bitfinex","BTCUSD",1659276961428,7.019e-05,23693.0,23690.0,0.03505863]
["bitfinex","BTCUSD",1659276962095,0.48625733,23695.0,23690.0,0.03505863]
["bitfinex","BTCUSD",1659276962314,0.40725733,23695.0,23690.0,0.03505863]
["bitfinex","BTCUSD",1659276962544,0.07907018,23693.0,23690.0,0.03505863]
["bitfinex","BTCUSD",1659276962777,0.12890405,23693.0,23690.0,0.03505863]
["bitfinex","BTCUSD",1659276963020,0.12890405,23693.0,23689.0,0.00665352]
["bitfinex","BTCUSD",1659276963259,0.07907018,23693.0,23692.0,0.0075949]
["bitfinex","BTCUSD",1659276963487,0.12883387,23693.0,23692.0,0.0075949]
["bitfinex","BTCUSD",1659276963702,0.40725733,23695.0,23692.0,0.0075949]
["bitfinex","BTCUSD",1659276963901,0.30502255,23694.0,23692.0,0.0075949]
["bitfinex","BTCUSD",1659276964140,0.304118,23693.0,23692.0,0.0075949]
["bitfinex","BTCUSD",1659276964334,0.00090455,23694.0,23692.0,0.0075949]
["bitfinex","BTCUSD",1659276964681,0.304118,23693.0,23692.0,0.0075949]
["bitfinex","BTCUSD",1659276964895,0.35485642,23694.0,23692.0,0.0075949]
["bitfinex","BTCUSD",1659276965101,0.304118,23693.0,23692.0,0.0075949]
["bitfinex","BTCUSD",1659276965302,0.05073842,23694.0,23692.0,0.0075949]
["bitfinex","BTCUSD",1659276965563,0.35485642,23694.0,23692.0,0.0075949]
["bitfinex","BTCUSD",1659276965938,0.304118,23693.0,23692.0,0.0075949]
["bitfinex","BTCUSD",1659276966699,0.304118,23693.0,23692.0,0.01424253]
["bitfinex","BTCUSD",1659276967155,0.079,23694.0,23692.0,0.01424253]
["bitfinex","BTCUSD",1659276968048,0.079,23694.0,23692.0,0.01478235]
["bitfinex","BTCUSD",1659276968273,0.079,23694.0,23692.0,0.01424253]
["bitfinex","BTCUSD",1659276968511,0.10083387,23694.0,23692.0,0.01424253]
["bitfinex","BTCUSD",1659276968730,0.051,23694.0,23692.0,0.01424253]
["bitfinex","BTCUSD",1659276969486,0.051061,23694.0,23692.0,0.04945551]
["bitfinex","BTCUSD",1659276969724,0.05096411,23694.0,23692.0,0.04945551]
["bitfinex","BTCUSD",1659276970192,6.1e-05,23694.0,23692.0,0.04945551]
["bitfinex","BTCUSD",1659276970410,0.051061,23694.0,23692.0,0.01424253]
["bitfinex","BTCUSD",1659276970642,0.051,23694.0,23693.0,0.04243689]
["bitfinex","BTCUSD",1659276970859,0.355179,23694.0,23692.0,0.01424253]
["bitfinex","BTCUSD",1659276971061,0.051061,23694.0,23692.0,0.01424253]
["bitfinex","BTCUSD",1659276971494,0.051061,23694.0,23693.0,0.03467316]
["bitfinex","BTCUSD",1659276971640,0.304179,23694.0,23693.0,0.03467316]
["bitfinex","BTCUSD",1659276971811,0.304118,23694.0,23692.0,0.01424253]
["bitfinex","BTCUSD",1659276972022,0.30072458,23697.0,23692.0,0.00664763]
["bitfinex","BTCUSD",1659276972277,0.044,23694.0,23693.0,0.0075949]
["bitfinex","BTCUSD",1659276972508,0.394,23694.0,23693.0,0.0075949]
["bitfinex","BTCUSD",1659276972723,0.698118,23694.0,23693.0,0.0075949]
["bitfinex","BTCUSD",1659276973576,0.654118,23694.0,23693.0,0.0075949]
["bitfinex","BTCUSD",1659276974281,0.65502255,23694.0,23693.0,0.0075949]
["bitfinex","BTCUSD",1659276974524,0.705118,23694.0,23693.0,0.0075949]
["bitfinex","BTCUSD",1659276975729,0.40190455,23694.0,23693.0,0.0075949]
["bitfinex","BTCUSD",1659276975942,0.70602255,23694.0,23693.0,0.0075949]
["bitfinex","BTCUSD",1659276976197,0.65502255,23694.0,23693.0,0.0075949]
["bitfinex","BTCUSD",1659276976387,0.70602255,23694.0,23693.0,0.0075949]
["bitfinex","BTCUSD",1659276977251,0.705118,23694.0,23693.0,0.0075949]
["bitfinex","BTCUSD",1659276977707,0.654118,23694.0,23693.0,0.0075949]
["bitfinex","BTCUSD",1659276978404,0.705118,23694.0,23693.0,0.0075949]
["bitfinex","BTCUSD",1659276979707,0.654118,23694.0,23693.0,0.0075949]
["bitfinex","BTCUSD",1659276980335,0.705118,23694.0,23693.0,0.0075949]
["bitfinex","BTCUSD",1659276980778,0.355118,23694.0,23693.0,0.0075949]
["bitfinex","BTCUSD",1659276981016,0.051,23694.0,23693.0,0.0075949]
["bitfinex","BTCUSD",1659276981183,0.051,23694.0,23693.0,0.04226806]
["bitfinex","BTCUSD",1659276982101,0.00022315,23701.0,23694.0,0.304118]
["bitfinex","BTCUSD",1659276982329,0.40748048,23701.0,23695.0,0.782318]
["bitfinex","BTCUSD",1659276982596,0.00022315,23701.0,23697.0,0.1798]
["bitfinex","BTCUSD",1659276982794,0.00022315,23701.0,23698.0,0.03467316]
["bitfinex","BTCUSD",1659276983055,0.001,23702.0,23698.0,0.33879116]
["bitfinex","BTCUSD",1659276983258,0.001,23702.0,23700.0,0.0075949]
["bitfinex","BTCUSD",1659276983788,0.001,23702.0,23700.0,0.3117129]
["bitfinex","BTCUSD",1659276984002,0.001,23702.0,23701.0,0.03467316]
["bitfinex","BTCUSD",1659276984434,0.00190455,23702.0,23700.0,0.0745949]
["bitfinex","BTCUSD",1659276984654,0.51790536,23701.0,23700.0,0.0745949]
["bitfinex","BTCUSD",1659276984926,0.82202336,23701.0,23700.0,0.0745949]
["bitfinex","BTCUSD",1659276985609,1.21137533,23701.0,23700.0,0.0745949]
["bitfinex","BTCUSD",1659276985833,1.21137533,23701.0,23700.0,0.01327927]
["bitfinex","BTCUSD",1659276986484,0.71137533,23701.0,23700.0,0.09205827]
["bitfinex","BTCUSD",1659276987832,0.71137533,23701.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659276988485,0.77637533,23701.0,23700.0,0.01805827]
["bitfinex","BTCUSD",1659276988700,0.369118,23701.0,23700.0,0.01805827]
["bitfinex","BTCUSD",1659276989796,0.304118,23701.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659276990519,0.381118,23701.0,23700.0,0.04505827]
["bitfinex","BTCUSD",1659276991814,0.304118,23701.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659276992446,0.379118,23701.0,23700.0,0.03005827]
["bitfinex","BTCUSD",1659276993504,0.379118,23701.0,23700.0,0.06473143]
["bitfinex","BTCUSD",1659276993716,0.304118,23701.0,23700.0,0.04773143]
["bitfinex","BTCUSD",1659276993937,0.001,23702.0,23700.0,0.04773143]
["bitfinex","BTCUSD",1659276994127,0.40825733,23702.0,23700.0,0.04773143]
["bitfinex","BTCUSD",1659276994566,0.40916188,23702.0,23700.0,0.07105827]
["bitfinex","BTCUSD",1659276994779,0.40825733,23702.0,23700.0,0.10573143]
["bitfinex","BTCUSD",1659276994997,0.001,23702.0,23700.0,0.10573143]
["bitfinex","BTCUSD",1659276995464,0.001,23702.0,23700.0,0.07105827]
["bitfinex","BTCUSD",1659276995465,0.00190455,23702.0,23700.0,0.07105827]
["bitfinex","BTCUSD",1659276995696,0.00190455,23702.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659276995937,0.001,23702.0,23700.0,0.05161751]
["bitfinex","BTCUSD",1659276996394,0.001,23702.0,23700.0,0.09661751]
["bitfinex","BTCUSD",1659276997723,0.00190455,23702.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659276998372,0.00190455,23702.0,23700.0,0.05805827]
["bitfinex","BTCUSD",1659276998589,0.001,23702.0,23700.0,0.05805827]
["bitfinex","BTCUSD",1659276999280,0.001,23702.0,23700.0,0.09273143]
["bitfinex","BTCUSD",1659276999717,0.001,23702.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659276999939,0.30502255,23701.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659277000162,0.88001911,23701.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659277000426,1.35609911,23701.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659277000639,0.91169911,23701.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659277000861,0.8612092,23701.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659277001113,0.86211375,23701.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659277002417,0.381118,23701.0,23700.0,0.04805827]
["bitfinex","BTCUSD",1659277003528,0.077,23701.0,23700.0,0.04858765]
["bitfinex","BTCUSD",1659277003756,0.001,23702.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659277004006,0.71237433,23702.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659277004214,0.304118,23701.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659277004438,0.001,23702.0,23700.0,0.02705827]
["bitfinex","BTCUSD",1659277004439,0.072,23702.0,23700.0,0.02705827]
["bitfinex","BTCUSD",1659277004842,0.228885,23701.0,23700.0,0.02705827]
["bitfinex","BTCUSD",1659277005822,0.228885,23701.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659277006462,0.228885,23701.0,23700.0,0.04805827]
["bitfinex","BTCUSD",1659277006655,0.304118,23701.0,23700.0,0.04805827]
["bitfinex","BTCUSD",1659277007077,0.00090455,23701.0,23700.0,0.04805827]
["bitfinex","BTCUSD",1659277007732,0.00090455,23701.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659277007950,0.304118,23701.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659277008153,0.00090455,23701.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659277008355,0.305118,23702.0,23700.0,0.04805827]
["bitfinex","BTCUSD",1659277008564,0.304118,23701.0,23700.0,0.04805827]
["bitfinex","BTCUSD",1659277009712,0.304118,23701.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659277010354,0.304118,23701.0,23700.0,0.04805827]
["bitfinex","BTCUSD",1659277012227,0.304118,23701.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659277012438,0.304118,23701.0,23700.0,0.08273143]
["bitfinex","BTCUSD",1659277012676,0.304118,23701.0,23700.0,0.04805827]
["bitfinex","BTCUSD",1659277013604,0.304118,23701.0,23700.0,0.04773143]
["bitfinex","BTCUSD",1659277013821,0.001,23702.0,23700.0,0.04773143]
["bitfinex","BTCUSD",1659277014265,0.001,23702.0,23700.0,0.12673143]
["bitfinex","BTCUSD",1659277014970,0.001,23702.0,23700.0,0.09205827]
["bitfinex","BTCUSD",1659277015430,0.304118,23701.0,23700.0,0.09205827]
["bitfinex","BTCUSD",1659277015665,0.001,23702.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659277015950,0.304118,23701.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659277016178,0.001,23702.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659277016390,0.07690455,23702.0,23700.0,0.03005827]
["bitfinex","BTCUSD",1659277016614,0.076,23702.0,23700.0,0.03005827]
["bitfinex","BTCUSD",1659277017056,0.076,23702.0,23700.0,0.06473143]
["bitfinex","BTCUSD",1659277017294,0.076,23702.0,23700.0,0.03005827]
["bitfinex","BTCUSD",1659277017754,0.228886,23701.0,23700.0,0.03005827]
["bitfinex","BTCUSD",1659277017981,0.001,23702.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659277018457,0.001,23702.0,23700.0,0.04805827]
["bitfinex","BTCUSD",1659277018692,0.00190455,23702.0,23700.0,0.04805827]
["bitfinex","BTCUSD",1659277019123,0.30602255,23702.0,23700.0,0.04805827]
["bitfinex","BTCUSD",1659277019551,0.305118,23702.0,23700.0,0.08273143]
["bitfinex","BTCUSD",1659277019759,0.305118,23702.0,23700.0,0.04773143]
["bitfinex","BTCUSD",1659277019976,0.30602255,23702.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659277020188,0.305118,23702.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659277021173,0.380118,23702.0,23700.0,0.06473143]
["bitfinex","BTCUSD",1659277021634,0.380118,23702.0,23700.0,0.03005827]
["bitfinex","BTCUSD",1659277022092,0.305118,23702.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659277022532,0.380118,23702.0,23700.0,0.06473143]
["bitfinex","BTCUSD",1659277022740,0.304118,23701.0,23700.0,0.06473143]
["bitfinex","BTCUSD",1659277022873,0.076,23702.0,23700.0,0.06473143]
["bitfinex","BTCUSD",1659277023076,0.304118,23701.0,23700.0,0.06473143]
["bitfinex","BTCUSD",1659277023287,0.07606055,23702.0,23700.0,0.06473143]
["bitfinex","BTCUSD",1659277023515,0.304118,23701.0,23700.0,0.06473143]
["bitfinex","BTCUSD",1659277023720,0.00106055,23702.0,23700.0,0.04773143]
["bitfinex","BTCUSD",1659277023938,0.304118,23701.0,23700.0,0.01305827]
["bitfinex","BTCUSD",1659277024346,0.07690455,23702.0,23700.0,0.03005827]
["bitfinex","BTCUSD",1659277024554,0.304118,23701.0,23700.0,0.03005827]
["bitfinex","BTCUSD",1659277024780,0.07690455,23702.0,23700.0,0.03005827]
["bitfinex","BTCUSD",1659277025005,0.304118,23701.0,23700.0,0.03005827]
["bitfinex","BTCUSD",1659277025226,0.076,23702.0,23700.0,0.03005827]
["bitfinex","BTCUSD",1659277025610,0.304118,23701.0,23700.0,0.03005827]
["bitfinex","BTCUSD",1659277025828,0.001,23702.0,23700.0,9.01305827]
["bitfinex","BTCUSD",1659277026520,0.076,23702.0,23700.0,9.03005827]
["bitfinex","BTCUSD",1659277028329,0.076,23702.0,23700.0,9.01305827]
["bitfinex","BTCUSD",1659277028330,0.00091751,23702.0,23700.0,9.01305827]
["bitfinex","BTCUSD",1659277028550,0.07591751,23702.0,23700.0,9.03005827]
["bitfinex","BTCUSD",1659277029699,0.00091751,23702.0,23700.0,9.01305827]
["bitfinex","BTCUSD",1659277030393,0.00091751,23702.0,23700.0,9.09305827]
["bitfinex","BTCUSD",1659277031674,0.00091751,23702.0,23700.0,9.01305827]
["bitfinex","BTCUSD",1659277032168,0.00091751,23702.0,23700.0,9.06305827]
["bitfinex","BTCUSD",1659277032376,0.00091751,23702.0,23701.0,0.604118]
["bitfinex","BTCUSD",1659277032596,0.00091751,23702.0,23701.0,0.89494089]
["bitfinex","BTCUSD",1659277032819,0.00091751,23702.0,23701.0,0.90758437]
["bitfinex","BTCUSD",1659277033048,0.00091751,23702.0,23701.0,1.49637927]
["bitfinex","BTCUSD",1659277033268,0.00091751,23702.0,23701.0,1.9036366]
["bitfinex","BTCUSD",1659277034408,0.00091751,23702.0,23701.0,1.9826366]
["bitfinex","BTCUSD",1659277035087,0.00091751,23702.0,23701.0,2.0143166]
["bitfinex","BTCUSD",1659277035327,0.00091751,23702.0,23701.0,2.5926166]
["bitfinex","BTCUSD",1659277035791,0.00091751,23702.0,23701.0,2.22279371]
["bitfinex","BTCUSD",1659277036243,0.00091751,23702.0,23701.0,2.19111371]
["bitfinex","BTCUSD",1659277036530,0.00091751,23702.0,23701.0,2.27011371]
["bitfinex","BTCUSD",1659277036736,0.00091751,23702.0,23701.0,2.25747023]
["bitfinex","BTCUSD",1659277037184,0.00091751,23702.0,23701.0,1.95747023]
["bitfinex","BTCUSD",1659277037870,0.00091751,23702.0,23701.0,1.87847023]
["bitfinex","BTCUSD",1659277038519,0.00091751,23702.0,23701.0,2.24847023]
["bitfinex","BTCUSD",1659277038962,0.00091751,23702.0,23701.0,1.94847023]
["bitfinex","BTCUSD",1659277039911,0.00091751,23702.0,23701.0,1.87847023]
["bitfinex","BTCUSD",1659277040339,0.00091751,23702.0,23701.0,1.94847023]
["bitfinex","BTCUSD",1659277041688,0.00091751,23702.0,23701.0,1.87847023]
["bitfinex","BTCUSD",1659277042408,0.00091751,23702.0,23701.0,1.94847023]
["bitfinex","BTCUSD",1659277043933,0.00091751,23702.0,23701.0,2.24847023]
["bitfinex","BTCUSD",1659277045326,0.00091751,23702.0,23701.0,1.94847023]
["bitfinex","BTCUSD",1659277045773,0.00091751,23702.0,23701.0,1.87847023]
["bitfinex","BTCUSD",1659277046454,0.00091751,23702.0,23701.0,1.94847023]
["bitfinex","BTCUSD",1659277047844,0.00091751,23702.0,23701.0,1.87847023]
["bitfinex","BTCUSD",1659277048302,0.00080827,23702.0,23701.0,1.29727023]
["bitfinex","BTCUSD",1659277048514,0.00080827,23702.0,23701.0,0.48485223]
["bitfinex","BTCUSD",1659277048754,0.00080827,23702.0,23701.0,0.0775949]
["bitfinex","BTCUSD",1659277049662,0.00080827,23702.0,23701.0,0.0075949]
["bitfinex","BTCUSD",1659277050562,0.00080827,23702.0,23701.0,0.0865949]
["bitfinex","BTCUSD",1659277051948,0.00080827,23702.0,23701.0,0.0075949]
["bitfinex","BTCUSD",1659277052180,0.00080827,23702.0,23701.0,0.62435638]
["bitfinex","BTCUSD",1659277052403,0.00080827,23702.0,23701.0,0.70335638]
["bitfinex","BTCUSD",1659277053093,0.00080827,23702.0,23701.0,1.11061371]
["bitfinex","BTCUSD",1659277053768,0.00080827,23702.0,23701.0,1.03161371]
["bitfinex","BTCUSD",1659277054512,0.00080827,23702.0,23701.0,1.11061371]
["bitfinex","BTCUSD",1659277055170,0.00080827,23702.0,23701.0,1.69181371]
["bitfinex","BTCUSD",1659277055797,0.00080827,23702.0,23701.0,1.61281371]
["bitfinex","BTCUSD",1659277056497,0.00080827,23702.0,23701.0,1.69181371]
["bitfinex","BTCUSD",1659277057893,0.00080827,23702.0,23701.0,1.11061371]
["bitfinex","BTCUSD",1659277058105,0.00080827,23702.0,23701.0,1.03161371]
["bitfinex","BTCUSD",1659277058355,0.00080827,23702.0,23701.0,1.09461371]
["bitfinex","BTCUSD",1659277059221,0.01890536,23708.0,23701.0,0.79049571]
["bitfinex","BTCUSD",1659277059463,0.01890536,23708.0,23702.0,0.45725733]
["bitfinex","BTCUSD",1659277059690,0.06873923,23708.0,23703.0,0.40725733]
["bitfinex","BTCUSD",1659277060117,0.06873923,23708.0,23704.0,0.0075949]
["bitfinex","BTCUSD",1659277060320,0.01890536,23708.0,23705.0,0.03467316]
["bitfinex","BTCUSD",1659277060520,0.06873923,23708.0,23705.0,0.03467316]
["bitfinex","BTCUSD",1659277061049,0.01890536,23708.0,23705.0,0.03467316]
["bitfinex","BTCUSD",1659277061485,0.001,23708.0,23705.0,0.03467316]
["bitfinex","BTCUSD",1659277062469,0.001,23708.0,23705.0,0.10767316]
["bitfinex","BTCUSD",1659277063772,0.001,23708.0,23705.0,0.03467316]
["bitfinex","BTCUSD",1659277064319,0.001,23708.0,23705.0,0.10767316]
["bitfinex","BTCUSD",1659277065431,0.001,23708.0,23706.0,0.0075949]
["bitfinex","BTCUSD",1659277066297,0.001,23708.0,23706.0,0.0805949]
["bitfinex","BTCUSD",1659277067543,0.001,23708.0,23707.0,0.00114273]
["bitfinex","BTCUSD",1659277067760,0.001,23708.0,23706.0,0.0075949]
["bitfinex","BTCUSD",1659277068501,0.001,23708.0,23706.0,0.0805949]
["bitfinex","BTCUSD",1659277068734,0.00190455,23708.0,23706.0,0.0805949]
["bitfinex","BTCUSD",1659277069417,0.001,23708.0,23706.0,0.0805949]
["bitfinex","BTCUSD",1659277069852,0.001,23708.0,23706.0,0.01275113]
["bitfinex","BTCUSD",1659277070073,0.00190455,23708.0,23706.0,0.01275113]
["bitfinex","BTCUSD",1659277070301,0.001,23708.0,23706.0,0.04742429]
["bitfinex","BTCUSD",1659277070527,0.001,23708.0,23706.0,0.12042429]
["bitfinex","BTCUSD",1659277071665,0.001,23708.0,23706.0,0.04742429]
["bitfinex","BTCUSD",1659277072907,0.001,23708.0,23707.0,0.304118]
["bitfinex","BTCUSD",1659277073183,0.001,23708.0,23706.0,0.12542429]
["bitfinex","BTCUSD",1659277073368,0.001,23708.0,23706.0,0.30362429]
["bitfinex","BTCUSD",1659277073585,0.001,23708.0,23707.0,0.3117129]
["bitfinex","BTCUSD",1659277073820,0.001,23708.0,23707.0,0.0075949]
["bitfinex","BTCUSD",1659277074496,0.073,23708.0,23707.0,0.0325949]
["bitfinex","BTCUSD",1659277075232,0.073,23708.0,23707.0,0.79397023]
["bitfinex","BTCUSD",1659277075464,0.001,23709.0,23707.0,1.13828371]
["bitfinex","BTCUSD",1659277075685,0.001,23709.0,23708.0,1.01137533]
["bitfinex","BTCUSD",1659277075931,0.001,23709.0,23708.0,1.14117533]
["bitfinex","BTCUSD",1659277076643,0.001,23709.0,23708.0,1.09913906]
["bitfinex","BTCUSD",1659277076878,0.001,23709.0,23708.0,1.52893906]
["bitfinex","BTCUSD",1659277077824,0.001,23709.0,23708.0,1.44893906]
["bitfinex","BTCUSD",1659277078518,0.001,23709.0,23708.0,1.52193906]
["bitfinex","BTCUSD",1659277079012,0.001,23709.0,23708.0,1.52953396]
["bitfinex","BTCUSD",1659277080174,0.001,23709.0,23708.0,1.45653396]
["bitfinex","BTCUSD",1659277080384,0.001,23709.0,23708.0,1.52953396]
["bitfinex","BTCUSD",1659277081082,0.001,23709.0,23708.0,1.5423244]
["bitfinex","BTCUSD",1659277082230,0.001,23709.0,23708.0,1.4693244]
["bitfinex","BTCUSD",1659277082442,0.001,23709.0,23708.0,1.5423244]
["bitfinex","BTCUSD",1659277083945,0.001,23709.0,23708.0,1.1693244]
["bitfinex","BTCUSD",1659277084382,0.001,23709.0,23708.0,1.2423244]
["bitfinex","BTCUSD",1659277085318,0.001,23709.0,23708.0,0.92953396]
["bitfinex","BTCUSD",1659277085764,0.001,23709.0,23708.0,0.85653396]
["bitfinex","BTCUSD",1659277086496,0.001,23709.0,23708.0,0.92953396]
["bitfinex","BTCUSD",1659277086723,0.001,23709.0,23708.0,1.27953396]
["bitfinex","BTCUSD",1659277087411,0.001,23709.0,23708.0,1.28482836]
["bitfinex","BTCUSD",1659277087872,0.001,23709.0,23708.0,1.21182836]
["bitfinex","BTCUSD",1659277088580,0.001,23709.0,23708.0,1.28482836]
["bitfinex","BTCUSD",1659277089687,0.001,23709.0,23708.0,0.49314663]
["bitfinex","BTCUSD",1659277089941,0.001,23709.0,23708.0,0.0128893]
["bitfinex","BTCUSD",1659277090430,0.001,23709.0,23708.0,0.0928893]
["bitfinex","BTCUSD",1659277092285,0.001,23709.0,23708.0,0.0128893]
["bitfinex","BTCUSD",1659277092514,0.001,23709.0,23708.0,0.4987829]
["bitfinex","BTCUSD",1659277092736,0.001,23709.0,23708.0,1.09366373]
["bitfinex","BTCUSD",1659277092961,0.001,23709.0,23708.0,0.78954573]
["bitfinex","BTCUSD",1659277093219,0.001,23709.0,23708.0,0.8029009]
["bitfinex","BTCUSD",1659277093674,0.001,23709.0,23708.0,0.4987829]
["bitfinex","BTCUSD",1659277093902,0.001,23709.0,23708.0,0.8029009]
["bitfinex","BTCUSD",1659277094350,0.001,23709.0,23708.0,0.7259009]
["bitfinex","BTCUSD",1659277094580,0.001,23709.0,23708.0,0.8059009]
["bitfinex","BTCUSD",1659277095504,0.001,23709.0,23708.0,0.5017829]
["bitfinex","BTCUSD",1659277095723,0.0009025,23709.0,23708.0,0.8059009]
["bitfinex","BTCUSD",1659277096422,0.0009025,23709.0,23708.0,0.8029009]
["bitfinex","BTCUSD",1659277097546,0.0009025,23709.0,23708.0,0.4987829]
["bitfinex","BTCUSD",1659277097780,0.0009025,23709.0,23708.0,0.7259009]
["bitfinex","BTCUSD",1659277098267,0.0009025,23709.0,23708.0,0.4217829]
["bitfinex","BTCUSD",1659277098944,0.0009025,23709.0,23708.0,0.7259009]
["bitfinex","BTCUSD",1659277099384,0.0009025,23709.0,23708.0,0.8029009]
["bitfinex","BTCUSD",1659277099601,0.0009025,23709.0,23708.0,0.4987829]
["bitfinex","BTCUSD",1659277099822,0.002,23711.0,23708.0,0.83757406]
["bitfinex","BTCUSD",1659277099823,0.00023084,23711.0,23708.0,0.83757406]
["bitfinex","BTCUSD",1659277100081,0.00023084,23711.0,23708.0,0.53345606]
["bitfinex","BTCUSD",1659277100533,0.00023084,23711.0,23708.0,0.52645606]
["bitfinex","BTCUSD",1659277100998,0.00023084,23711.0,23709.0,0.51491]
["bitfinex","BTCUSD",1659277101224,0.00023084,23711.0,23709.0,0.210792]
["bitfinex","BTCUSD",1659277101440,0.00023084,23711.0,23710.0,0.00123162]
["bitfinex","BTCUSD",1659277101679,0.00023084,23711.0,23709.0,0.210792]
["bitfinex","BTCUSD",1659277101900,0.00023084,23711.0,23710.0,0.0075949]
["bitfinex","BTCUSD",1659277102352,0.00023084,23711.0,23710.0,0.00882652]
["bitfinex","BTCUSD",1659277104435,0.00023084,23711.0,23710.0,0.08782652]
["bitfinex","BTCUSD",1659277105553,0.00023084,23711.0,23710.0,0.09352058]
["bitfinex","BTCUSD",1659277105844,0.00023084,23711.0,23710.0,0.01452058]
["bitfinex","BTCUSD",1659277106532,0.00023084,23711.0,23710.0,0.09452058]
["bitfinex","BTCUSD",1659277106970,0.00023084,23711.0,23710.0,0.14452058]
["bitfinex","BTCUSD",1659277107920,0.00023084,23711.0,23710.0,0.01452058]
["bitfinex","BTCUSD",1659277108159,0.05,23713.0,23710.0,0.01452058]
["bitfinex","BTCUSD",1659277108413,0.04983387,23713.0,23711.0,0.03467316]
["bitfinex","BTCUSD",1659277109118,0.04983387,23713.0,23712.0,0.0075949]
["bitfinex","BTCUSD",1659277109356,0.45485642,23713.0,23712.0,0.0075949]
["bitfinex","BTCUSD",1659277110473,0.45395187,23713.0,23712.0,0.09626806]
["bitfinex","BTCUSD",1659277110691,0.45395187,23713.0,23712.0,0.0615949]
["bitfinex","BTCUSD",1659277111186,0.45485642,23713.0,23712.0,0.0615949]
["bitfinex","BTCUSD",1659277111626,0.45395187,23713.0,23712.0,0.0615949]
["bitfinex","BTCUSD",1659277111867,0.45395187,23713.0,23712.0,0.0075949]
["bitfinex","BTCUSD",1659277112083,0.45395187,23713.0,23712.0,0.01451538]
["bitfinex","BTCUSD",1659277112321,0.45485642,23713.0,23712.0,0.01451538]
["bitfinex","BTCUSD",1659277112537,0.45485642,23713.0,23712.0,0.08851538]
["bitfinex","BTCUSD",1659277112538,0.45395187,23713.0,23712.0,0.08851538]
["bitfinex","BTCUSD",1659277113193,0.45485642,23713.0,23712.0,0.08851538]
["bitfinex","BTCUSD",1659277113417,0.45395187,23713.0,23712.0,0.08851538]
["bitfinex","BTCUSD",1659277114307,0.45395187,23713.0,23712.0,0.01451538]
["bitfinex","BTCUSD",1659277114804,0.45395187,23713.0,23712.0,0.08851538]
["bitfinex","BTCUSD",1659277115053,0.45485642,23713.0,23712.0,0.08851538]
["bitfinex","BTCUSD",1659277115269,0.45395187,23713.0,23712.0,0.08851538]
["bitfinex","BTCUSD",1659277115740,0.14983387,23713.0,23712.0,0.08851538]
["bitfinex","BTCUSD",1659277115964,0.45395187,23713.0,23712.0,0.08851538]
["bitfinex","BTCUSD",1659277116176,0.14983387,23713.0,23712.0,0.01451538]
["bitfinex","BTCUSD",1659277116393,0.45395187,23713.0,23712.0,0.08851538]
["bitfinex","BTCUSD",1659277116841,0.14983387,23713.0,23712.0,0.08851538]
["bitfinex","BTCUSD",1659277117145,0.45395187,23713.0,23712.0,0.08851538]
["bitfinex","BTCUSD",1659277117659,0.45395187,23713.0,23712.0,0.01451538]
["bitfinex","BTCUSD",1659277118078,0.14983387,23713.0,23712.0,0.01451538]
["bitfinex","BTCUSD",1659277118510,0.14983387,23713.0,23712.0,0.08851538]
["bitfinex","BTCUSD",1659277118776,0.45395187,23713.0,23712.0,0.08851538]
["bitfinex","BTCUSD",1659277119735,0.45395187,23713.0,23712.0,0.01451538]
["bitfinex","BTCUSD",1659277120407,0.45395187,23713.0,23712.0,0.08851538]
["bitfinex","BTCUSD",1659277121268,0.14983387,23713.0,23712.0,0.08851538]
["bitfinex","BTCUSD",1659277121595,0.45395187,23713.0,23712.0,0.08851538]
["bitfinex","BTCUSD",1659277121791,0.45395187,23713.0,23712.0,0.01451538]
["bitfinex","BTCUSD",1659277122243,0.45485642,23713.0,23712.0,0.01451538]
["bitfinex","BTCUSD",1659277122430,0.45395187,23713.0,23712.0,0.08851538]
["bitfinex","BTCUSD",1659277123811,0.45395187,23713.0,23712.0,0.01451538]
["bitfinex","BTCUSD",1659277124469,0.45395187,23713.0,23712.0,0.08851538]
["bitfinex","BTCUSD",1659277125821,0.45395187,23713.0,23712.0,0.01451538]
["bitfinex","BTCUSD",1659277126500,0.45395187,23713.0,23712.0,0.08851538]
["bitfinex","BTCUSD",1659277127408,0.304118,23713.0,23712.0,0.08851538]
["bitfinex","BTCUSD",1659277128568,0.31945615,23713.0,23712.0,0.08635402]
["bitfinex","BTCUSD",1659277129501,0.31945615,23713.0,23712.0,0.12438922]
["bitfinex","BTCUSD",1659277129721,0.31945615,23713.0,23712.0,0.01235402]
["bitfinex","BTCUSD",1659277130195,0.304118,23713.0,23712.0,0.01105514]
["bitfinex","BTCUSD",1659277130416,0.304118,23713.0,23712.0,0.08505514]
["bitfinex","BTCUSD",1659277132271,0.304118,23713.0,23712.0,0.01105514]
["bitfinex","BTCUSD",1659277132511,0.304118,23713.0,23712.0,0.08505514]
["bitfinex","BTCUSD",1659277132946,0.304118,23713.0,23712.0,0.08851559]
["bitfinex","BTCUSD",1659277133178,0.30502255,23713.0,23712.0,0.08851559]
["bitfinex","BTCUSD",1659277133417,0.304118,23713.0,23712.0,0.08851559]
["bitfinex","BTCUSD",1659277133639,0.304118,23713.0,23712.0,0.01451559]
["bitfinex","BTCUSD",1659277134595,0.30502255,23713.0,23712.0,0.01451559]
["bitfinex","BTCUSD",1659277135309,0.30502255,23713.0,23712.0,0.07751559]
["bitfinex","BTCUSD",1659277135877,0.304118,23713.0,23712.0,0.11218875]
["bitfinex","BTCUSD",1659277136094,0.304118,23713.0,23712.0,0.07751559]
["bitfinex","BTCUSD",1659277136331,0.304118,23713.0,23712.0,0.14051559]
["bitfinex","BTCUSD",1659277136537,0.304118,23713.0,23712.0,0.07751559]
["bitfinex","BTCUSD",1659277137358,0.30502255,23713.0,23712.0,0.07751559]
["bitfinex","BTCUSD",1659277137838,0.304118,23713.0,23712.0,0.01451559]
["bitfinex","BTCUSD",1659277138516,0.304118,23713.0,23712.0,0.08851559]
["bitfinex","BTCUSD",1659277139184,0.304118,23713.0,23712.0,0.12318875]
["bitfinex","BTCUSD",1659277139641,0.304118,23713.0,23712.0,0.08851559]
["bitfinex","BTCUSD",1659277139847,0.304118,23713.0,23712.0,0.01451559]
["bitfinex","BTCUSD",1659277140072,0.304118,23713.0,23712.0,0.01655259]
["bitfinex","BTCUSD",1659277140520,0.304118,23713.0,23712.0,0.09055259]
["bitfinex","BTCUSD",1659277141188,0.304118,23713.0,23712.0,0.09168263]
["bitfinex","BTCUSD",1659277141437,0.304118,23713.0,23712.0,0.09055259]
["bitfinex","BTCUSD",1659277141895,0.304118,23713.0,23712.0,0.01655259]
["bitfinex","BTCUSD",1659277142611,0.304118,23713.0,23712.0,0.09055259]
["bitfinex","BTCUSD",1659277143641,0.304118,23713.0,23712.0,0.01655259]
["bitfinex","BTCUSD",1659277144150,0.294118,23713.0,23712.0,0.01655259]
["bitfinex","BTCUSD",1659277144358,0.294118,23713.0,23712.0,0.09055259]
["bitfinex","BTCUSD",1659277144696,0.53180336,23714.0,23712.0,0.3404919]
["bitfinex","BTCUSD",1659277144859,0.53180336,23714.0,23712.0,0.1297139]
["bitfinex","BTCUSD",1659277145204,0.53180336,23714.0,23712.0,0.2351059]
["bitfinex","BTCUSD",1659277145423,0.58163723,23714.0,23712.0,0.09055259]
["bitfinex","BTCUSD",1659277145630,0.304007,23713.0,23712.0,0.01655259]
["bitfinex","BTCUSD",1659277145851,0.53180336,23714.0,23712.0,0.01655259]
["bitfinex","BTCUSD",1659277146102,0.304007,23713.0,23712.0,0.01655259]
["bitfinex","BTCUSD",1659277146318,0.304007,23713.0,23712.0,0.08155259]
["bitfinex","BTCUSD",1659277146755,0.93906069,23714.0,23712.0,0.11622575]
["bitfinex","BTCUSD",1659277146971,0.304007,23713.0,23712.0,0.11622575]
["bitfinex","BTCUSD",1659277147205,0.53180336,23714.0,23712.0,0.08155259]
["bitfinex","BTCUSD",1659277147427,0.304007,23713.0,23712.0,0.08155259]
["bitfinex","BTCUSD",1659277147659,0.58163723,23714.0,23712.0,0.01655259]
["bitfinex","BTCUSD",1659277147880,0.30378649,23713.0,23712.0,0.01655259]
["bitfinex","BTCUSD",1659277148101,0.58163723,23714.0,23712.0,0.02709459]
["bitfinex","BTCUSD",1659277148301,0.05,23713.0,23712.0,0.08909459]
["bitfinex","BTCUSD",1659277148526,0.58163723,23714.0,23712.0,0.08909459]
["bitfinex","BTCUSD",1659277148817,0.58163723,23714.0,23712.0,0.12376775]
["bitfinex","BTCUSD",1659277149075,0.304009,23713.0,23712.0,0.12376775]
["bitfinex","BTCUSD",1659277149434,0.58169789,23714.0,23712.0,0.12376775]
["bitfinex","BTCUSD",1659277149644,0.30491355,23713.0,23712.0,0.02709459]
["bitfinex","BTCUSD",1659277149873,0.58169789,23714.0,23712.0,0.06176775]
["bitfinex","BTCUSD",1659277150083,0.354009,23713.0,23712.0,0.06176775]
["bitfinex","BTCUSD",1659277150298,0.58163723,23714.0,23712.0,0.12676775]
["bitfinex","BTCUSD",1659277150731,0.304009,23713.0,23712.0,0.12676775]
["bitfinex","BTCUSD",1659277150938,0.354009,23713.0,23712.0,0.12676775]
["bitfinex","BTCUSD",1659277151141,0.53187353,23714.0,23712.0,0.12676775]
["bitfinex","BTCUSD",1659277151279,0.05,23713.0,23712.0,0.12676775]
["bitfinex","BTCUSD",1659277151738,0.58163723,23714.0,23712.0,0.06176775]
["bitfinex","BTCUSD",1659277151964,0.5817074,23714.0,23712.0,0.06424356]
["bitfinex","BTCUSD",1659277152416,0.05,23713.0,23712.0,0.09809459]
["bitfinex","BTCUSD",1659277152644,0.5817074,23714.0,23712.0,0.13276775]
["bitfinex","BTCUSD",1659277152890,0.58163723,23714.0,23712.0,0.13276775]
["bitfinex","BTCUSD",1659277153110,0.53180336,23714.0,23712.0,0.13480328]
["bitfinex","BTCUSD",1659277153335,0.53187035,23714.0,23712.0,0.13480328]
["bitfinex","BTCUSD",1659277153798,0.53187035,23714.0,23712.0,0.06380328]
["bitfinex","BTCUSD",1659277154264,0.53180336,23714.0,23712.0,0.06380328]
["bitfinex","BTCUSD",1659277154490,0.53180336,23714.0,23712.0,0.13480328]
["bitfinex","BTCUSD",1659277154709,0.5318637,23714.0,23712.0,0.13480328]
["bitfinex","BTCUSD",1659277155597,0.53180336,23714.0,23712.0,0.06380328]
["bitfinex","BTCUSD",1659277156470,0.53180336,23714.0,23712.0,0.13480328]
["bitfinex","BTCUSD",1659277157854,0.53180336,23714.0,23712.0,0.24019128]
["bitfinex","BTCUSD",1659277158303,0.53180336,23714.0,23712.0,0.23719128]
["bitfinex","BTCUSD",1659277160275,0.53180336,23714.0,23712.0,0.34256928]
["bitfinex","BTCUSD",1659277161653,0.53270791,23714.0,23712.0,0.13248259]
["bitfinex","BTCUSD",1659277161886,0.53270791,23714.0,23712.0,0.02709459]
["bitfinex","BTCUSD",1659277162105,0.53270791,23714.0,23712.0,0.06360506]
["bitfinex","BTCUSD",1659277162323,0.53270791,23714.0,23712.0,0.09509459]
["bitfinex","BTCUSD",1659277162540,0.53180336,23714.0,23712.0,0.09509459]
["bitfinex","BTCUSD",1659277163215,0.53180336,23714.0,23712.0,0.12976775]
["bitfinex","BTCUSD",1659277163437,0.53180336,23714.0,23712.0,0.09509459]
["bitfinex","BTCUSD",1659277163680,0.53180336,23714.0,23712.0,0.02709459]
["bitfinex","BTCUSD",1659277163906,0.53180336,23714.0,23712.0,0.13248359]
["bitfinex","BTCUSD",1659277164415,0.53180336,23714.0,23713.0,0.03495329]
["bitfinex","BTCUSD",1659277164849,0.53180336,23714.0,23713.0,0.0075949]
["bitfinex","BTCUSD",1659277165540,0.53270791,23714.0,23713.0,0.0075949]
["bitfinex","BTCUSD",1659277165766,0.53270791,23714.0,23713.0,0.04254819]
["bitfinex","BTCUSD",1659277165767,0.53180336,23714.0,23713.0,0.04254819]
["bitfinex","BTCUSD",1659277165987,0.53180336,23714.0,23713.0,0.0075949]
["bitfinex","BTCUSD",1659277166432,0.53180336,23714.0,23713.0,0.0755949]
["bitfinex","BTCUSD",1659277166647,0.53180336,23714.0,23713.0,0.11054819]
["bitfinex","BTCUSD",1659277167344,0.53180336,23714.0,23713.0,0.0755949]
["bitfinex","BTCUSD",1659277167788,0.53180336,23714.0,23713.0,0.04254819]
["bitfinex","BTCUSD",1659277168496,0.53180336,23714.0,23713.0,0.11354819]
["bitfinex","BTCUSD",1659277168699,0.53180336,23714.0,23713.0,0.07887503]
["bitfinex","BTCUSD",1659277168944,0.53180336,23714.0,23713.0,0.0785949]
["bitfinex","BTCUSD",1659277169604,0.53180336,23714.0,23713.0,0.0075949]
["bitfinex","BTCUSD",1659277169815,0.53180336,23714.0,23713.0,0.04226806]
["bitfinex","BTCUSD",1659277170482,0.53180336,23714.0,23713.0,0.11326806]
["bitfinex","BTCUSD",1659277171166,0.53180336,23714.0,23713.0,0.11476132]
["bitfinex","BTCUSD",1659277171615,0.53172099,23714.0,23713.0,0.04376132]
["bitfinex","BTCUSD",1659277171836,0.53262554,23714.0,23713.0,0.0075949]
["bitfinex","BTCUSD",1659277172083,0.53172099,23714.0,23713.0,0.0075949]
["bitfinex","BTCUSD",1659277172306,0.53172099,23714.0,23713.0,0.0865949]
["bitfinex","BTCUSD",1659277173933,0.53172099,23714.0,23713.0,0.0075949]
["bitfinex","BTCUSD",1659277174612,0.53172099,23714.0,23713.0,0.0785949]
["bitfinex","BTCUSD",1659277175107,0.43142099,23714.0,23713.0,0.0785949]
["bitfinex","BTCUSD",1659277175837,0.43142099,23714.0,23713.0,0.00753197]
["bitfinex","BTCUSD",1659277176286,0.43142099,23714.0,23713.0,0.21829697]
["bitfinex","BTCUSD",1659277176504,0.43142099,23714.0,23713.0,0.28929697]
["bitfinex","BTCUSD",1659277176700,0.43142099,23714.0,23713.0,0.07853197]
["bitfinex","BTCUSD",1659277177849,0.43142099,23714.0,23713.0,0.00753197]
["bitfinex","BTCUSD",1659277178525,0.43142099,23714.0,23713.0,0.08653197]
["bitfinex","BTCUSD",1659277179714,0.4312324,23714.0,23713.0,1.5768983]
["bitfinex","BTCUSD",1659277179948,0.4312324,23714.0,23713.0,1.68954178]
["bitfinex","BTCUSD",1659277179949,0.2650324,23714.0,23713.0,1.68954178]
["bitfinex","BTCUSD",1659277180183,0.2650324,23714.0,23713.0,1.37120178]
["bitfinex","BTCUSD",1659277180414,0.2650324,23714.0,23713.0,1.15171705]
["bitfinex","BTCUSD",1659277180629,0.2650324,23714.0,23713.0,0.90171705]
["bitfinex","BTCUSD",1659277181328,0.2650324,23714.0,23713.0,1.25171705]
["bitfinex","BTCUSD",1659277181783,0.2650324,23714.0,23713.0,1.12571705]
["bitfinex","BTCUSD",1659277182005,0.2650324,23714.0,23713.0,1.17571705]
["bitfinex","BTCUSD",1659277182526,0.2650324,23714.0,23713.0,1.25171705]
["bitfinex","BTCUSD",1659277182765,0.2650324,23714.0,23713.0,0.90171705]
["bitfinex","BTCUSD",1659277183005,0.2650324,23714.0,23713.0,1.25171705]
["bitfinex","BTCUSD",1659277183899,0.2650324,23714.0,23713.0,1.17571705]
["bitfinex","BTCUSD",1659277184119,0.2650324,23714.0,23713.0,1.20716178]
["bitfinex","BTCUSD",1659277184605,0.2650324,23714.0,23713.0,1.28316178]
["bitfinex","BTCUSD",1659277184851,0.2650324,23714.0,23713.0,1.28118499]
["bitfinex","BTCUSD",1659277185512,0.2650324,23714.0,23713.0,1.31284499]
["bitfinex","BTCUSD",1659277185740,0.2650324,23714.0,23713.0,1.23684499]
["bitfinex","BTCUSD",1659277185963,0.2650324,23714.0,23713.0,1.20518499]
["bitfinex","BTCUSD",1659277186399,0.2650324,23714.0,23713.0,1.28518499]
["bitfinex","BTCUSD",1659277187088,0.2650324,23714.0,23713.0,1.23518499]
["bitfinex","BTCUSD",1659277187777,0.2639324,23714.0,23713.0,1.20374026]
["bitfinex","BTCUSD",1659277188251,0.2639324,23714.0,23713.0,1.12374026]
["bitfinex","BTCUSD",1659277188488,0.2639324,23714.0,23713.0,1.19274026]
["bitfinex","BTCUSD",1659277188954,0.2639324,23714.0,23713.0,1.1877983]
["bitfinex","BTCUSD",1659277189908,0.2639324,23714.0,23713.0,1.12374026]
["bitfinex","BTCUSD",1659277190566,0.2639324,23714.0,23713.0,1.20374026]
["bitfinex","BTCUSD",1659277191225,0.2639324,23714.0,23713.0,1.23540026]
["bitfinex","BTCUSD",1659277191443,0.2639324,23714.0,23713.0,1.20374026]
["bitfinex","BTCUSD",1659277191907,0.2639324,23714.0,23713.0,1.12374026]
["bitfinex","BTCUSD",1659277192404,0.2639324,23714.0,23713.0,1.20374026]
["bitfinex","BTCUSD",1659277193775,0.2639324,23714.0,23713.0,1.12374026]
["bitfinex","BTCUSD",1659277194477,0.2639324,23714.0,23713.0,1.20374026]
["bitfinex","BTCUSD",1659277195926,0.2639324,23714.0,23713.0,1.12374026]
["bitfinex","BTCUSD",1659277196647,0.2639324,23714.0,23713.0,1.19974026]
["bitfinex","BTCUSD",1659277197782,0.2639324,23714.0,23713.0,1.12374026]
["bitfinex","BTCUSD",1659277198475,0.2639324,23714.0,23713.0,1.20374026]
["bitfinex","BTCUSD",1659277199874,0.2639324,23714.0,23713.0,1.12374026]
["bitfinex","BTCUSD",1659277200559,0.2639324,23714.0,23713.0,1.20374026]
["bitfinex","BTCUSD",1659277201777,0.2639324,23714.0,23713.0,1.12374026]
["bitfinex","BTCUSD",1659277202488,0.2639324,23714.0,23713.0,1.20374026]
["bitfinex","BTCUSD",1659277204332,0.2639324,23714.0,23713.0,1.12374026]
["bitfinex","BTCUSD",1659277204565,0.2639324,23714.0,23713.0,1.20374026]
["bitfinex","BTCUSD",1659277205902,0.2639324,23714.0,23713.0,1.12374026]
["bitfinex","BTCUSD",1659277206638,0.2639324,23714.0,23713.0,1.20374026]
["bitfinex","BTCUSD",1659277207797,0.2639324,23714.0,23713.0,1.12374026]
["bitfinex","BTCUSD",1659277208447,0.2639324,23714.0,23713.0,1.20374026]
["bitfinex","BTCUSD",1659277209357,0.26383123,23714.0,23713.0,1.25448154]
["bitfinex","BTCUSD",1659277209799,0.26383123,23714.0,23713.0,1.17448154]
["bitfinex","BTCUSD",1659277210541,0.26383123,23714.0,23713.0,1.25448154]
["bitfinex","BTCUSD",1659277211896,0.26383123,23714.0,23713.0,1.17448154]
["bitfinex","BTCUSD",1659277212572,0.26383123,23714.0,23713.0,1.25448154]
["bitfinex","BTCUSD",1659277213034,0.26383123,23714.0,23713.0,1.30448154]
["bitfinex","BTCUSD",1659277213035,0.11298432,23714.0,23713.0,1.30448154]
["bitfinex","BTCUSD",1659277213284,0.002,23717.0,23716.0,0.05]
["bitfinex","BTCUSD",1659277213509,0.002,23717.0,23716.0,0.92570855]
["bitfinex","BTCUSD",1659277213739,0.002,23717.0,23716.0,1.27570855]
["bitfinex","BTCUSD",1659277213963,0.002,23717.0,23716.0,1.57168797]
["bitfinex","BTCUSD",1659277214187,0.002,23717.0,23716.0,1.28324052]
["bitfinex","BTCUSD",1659277214418,0.002,23717.0,23716.0,1.36324052]
["bitfinex","BTCUSD",1659277214683,0.002,23717.0,23716.0,1.4139818]
["bitfinex","BTCUSD",1659277216334,0.002,23717.0,23716.0,1.3339818]
["bitfinex","BTCUSD",1659277216579,0.002,23717.0,23716.0,1.4139818]
["bitfinex","BTCUSD",1659277217704,0.002,23717.0,23716.0,1.3339818]
["bitfinex","BTCUSD",1659277218173,0.002,23717.0,23716.0,1.34641478]
["bitfinex","BTCUSD",1659277218401,0.001,23717.0,23716.0,1.42641478]
["bitfinex","BTCUSD",1659277218615,0.001,23717.0,23716.0,1.47641478]
["bitfinex","BTCUSD",1659277219114,0.001,23717.0,23716.0,1.49529379]
["bitfinex","BTCUSD",1659277219792,0.001,23717.0,23716.0,1.41529379]
["bitfinex","BTCUSD",1659277220491,0.001,23719.0,23718.0,0.05]
["bitfinex","BTCUSD",1659277220771,0.00022471,23729.0,23722.0,0.7]
["bitfinex","BTCUSD",1659277220997,0.00022471,23729.0,23727.0,0.40725733]
["bitfinex","BTCUSD",1659277221219,0.00022471,23729.0,23728.0,0.943906]
["bitfinex","BTCUSD",1659277221441,0.00022471,23729.0,23728.0,1.35069796]
["bitfinex","BTCUSD",1659277221678,0.001,23730.0,23728.0,1.35776456]
["bitfinex","BTCUSD",1659277221907,0.001,23730.0,23729.0,0.71080096]
["bitfinex","BTCUSD",1659277222149,0.001,23730.0,23729.0,1.11080096]
["bitfinex","BTCUSD",1659277222369,0.0438,23730.0,23729.0,1.06080096]
["bitfinex","BTCUSD",1659277222623,0.0438,23730.0,23729.0,0.76033559]
["bitfinex","BTCUSD",1659277222854,0.0438,23730.0,23729.0,1.41023559]
["bitfinex","BTCUSD",1659277222855,0.001,23730.0,23729.0,1.41023559]
["bitfinex","BTCUSD",1659277224439,0.001,23730.0,23729.0,1.48523559]
["bitfinex","BTCUSD",1659277225806,0.001,23730.0,23729.0,1.41023559]
["bitfinex","BTCUSD",1659277226549,0.001,23730.0,23729.0,1.18597687]
["bitfinex","BTCUSD",1659277226812,0.0438,23730.0,23729.0,1.18597687]
["bitfinex","BTCUSD",1659277227029,0.001,23730.0,23729.0,1.24350884]
["bitfinex","BTCUSD",1659277227255,0.001,23730.0,23729.0,1.54350884]
["bitfinex","BTCUSD",1659277227478,0.001,23730.0,23729.0,1.54973645]
["bitfinex","BTCUSD",1659277227703,0.001,23730.0,23729.0,2.53857664]
["bitfinex","BTCUSD",1659277228425,0.001,23730.0,23729.0,2.61357664]
["bitfinex","BTCUSD",1659277229370,0.5255855,23736.0,23729.0,2.61357664]
["bitfinex","BTCUSD",1659277229593,0.47575163,23736.0,23732.0,0.1293]
["bitfinex","BTCUSD",1659277229819,0.00090455,23735.0,23732.0,0.1293]
["bitfinex","BTCUSD",1659277230045,0.04983387,23735.0,23733.0,0.03485515]
["bitfinex","BTCUSD",1659277231003,0.47575163,23736.0,23733.0,0.03485515]
["bitfinex","BTCUSD",1659277231684,0.001,23737.0,23734.0,0.58685733]
["bitfinex","BTCUSD",1659277231909,0.001,23737.0,23736.0,0.1293]
["bitfinex","BTCUSD",1659277232358,0.001,23737.0,23736.0,0.17173689]
["bitfinex","BTCUSD",1659277233764,0.001,23737.0,23736.0,0.04243689]
["bitfinex","BTCUSD",1659277234196,0.001,23737.0,23735.0,0.00753197]
["bitfinex","BTCUSD",1659277234416,0.001,23737.0,23736.0,0.061]
["bitfinex","BTCUSD",1659277235541,0.001,23737.0,23736.0,0.09567316]
["bitfinex","BTCUSD",1659277235787,0.001,23737.0,23736.0,0.03467316]
["bitfinex","BTCUSD",1659277235999,0.001,23737.0,23735.0,0.01374937]
["bitfinex","BTCUSD",1659277236492,0.001,23737.0,23736.0,0.061]
["bitfinex","BTCUSD",1659277236717,0.304897,23737.0,23736.0,0.061]
["bitfinex","BTCUSD",1659277236944,0.001,23737.0,23736.0,0.061]
["bitfinex","BTCUSD",1659277237171,0.001,23737.0,23736.0,0.11174128]
["bitfinex","BTCUSD",1659277237611,0.001,23737.0,23736.0,0.11927325]
["bitfinex","BTCUSD",1659277237832,0.001,23737.0,23736.0,0.05827325]
["bitfinex","BTCUSD",1659277238059,0.00190455,23737.0,23736.0,0.05827325]
["bitfinex","BTCUSD",1659277238303,0.001,23737.0,23736.0,0.05827325]
["bitfinex","BTCUSD",1659277238554,0.001,23737.0,23736.0,0.12527325]
["bitfinex","BTCUSD",1659277239922,0.001,23737.0,23736.0,0.05827325]
["bitfinex","BTCUSD",1659277240431,0.001,23737.0,23736.0,0.12617557]
["bitfinex","BTCUSD",1659277240660,0.001,23737.0,23736.0,0.16084873]
["bitfinex","BTCUSD",1659277242050,0.001,23737.0,23736.0,0.12617557]
["bitfinex","BTCUSD",1659277242293,0.001,23737.0,23736.0,0.05817557]
["bitfinex","BTCUSD",1659277242506,0.001,23737.0,23736.0,0.12717557]
["bitfinex","BTCUSD",1659277242726,0.00190455,23737.0,23736.0,0.12717557]
["bitfinex","BTCUSD",1659277243845,0.001,23737.0,23736.0,0.05817557]
["bitfinex","BTCUSD",1659277244533,0.001,23737.0,23736.0,0.16099585]
["bitfinex","BTCUSD",1659277244768,0.001,23737.0,23736.0,0.12617557]
["bitfinex","BTCUSD",1659277245881,0.001,23737.0,23736.0,0.05817557]
["bitfinex","BTCUSD",1659277246533,0.001,23737.0,23736.0,0.13217557]
["bitfinex","BTCUSD",1659277247899,0.001,23737.0,23736.0,0.05817557]
["bitfinex","BTCUSD",1659277248568,0.001,23737.0,23736.0,0.13217557]
["bitfinex","BTCUSD",1659277250350,0.001,23737.0,23736.0,0.05817557]
["bitfinex","BTCUSD",1659277250566,0.001,23737.0,23736.0,0.13217557]
["bitfinex","BTCUSD",1659277250786,0.0502,23741.0,23736.0,0.13217557]
["bitfinex","BTCUSD",1659277250990,6.24e-05,23738.0,23736.0,0.13217557]
["bitfinex","BTCUSD",1659277251222,6.24e-05,23738.0,23736.0,0.08153197]
["bitfinex","BTCUSD",1659277251449,6.24e-05,23738.0,23737.0,0.0506436]
["bitfinex","BTCUSD",1659277251713,0.19353842,23738.0,23737.0,0.0506436]
["bitfinex","BTCUSD",1659277251955,0.95469275,23738.0,23737.0,0.0506436]
["bitfinex","BTCUSD",1659277252193,0.90469275,23738.0,23737.0,0.05817557]
["bitfinex","BTCUSD",1659277252409,0.90469275,23738.0,23737.0,0.13717557]
["bitfinex","BTCUSD",1659277253652,0.90469275,23738.0,23737.0,0.05817557]
["bitfinex","BTCUSD",1659277254413,0.90469275,23738.0,23737.0,0.09739042]
["bitfinex","BTCUSD",1659277254759,0.85469275,23738.0,23737.0,0.09739042]
["bitfinex","BTCUSD",1659277255853,0.90469275,23738.0,23737.0,0.06439042]
["bitfinex","BTCUSD",1659277256516,0.90469275,23738.0,23737.0,0.09739042]
["bitfinex","BTCUSD",1659277257905,0.90469275,23738.0,23737.0,0.06439042]
["bitfinex","BTCUSD",1659277258102,1.59656495,23738.0,23737.0,0.06439042]
["bitfinex","BTCUSD",1659277258530,1.59656495,23738.0,23737.0,0.09739042]
["bitfinex","BTCUSD",1659277260180,1.59656495,23738.0,23737.0,0.06439042]
["bitfinex","BTCUSD",1659277260389,1.59656495,23738.0,23737.0,0.09739042]
["bitfinex","BTCUSD",1659277262421,1.59656495,23738.0,23737.0,0.06439042]
["bitfinex","BTCUSD",1659277263356,1.89656495,23738.0,23737.0,0.09739042]
["bitfinex","BTCUSD",1659277264652,1.59656495,23738.0,23737.0,0.06439042]
["bitfinex","BTCUSD",1659277265380,1.59656495,23738.0,23737.0,0.09739042]
["bitfinex","BTCUSD",1659277266320,1.59656495,23738.0,23737.0,0.13039042]
["bitfinex","BTCUSD",1659277266687,1.89656495,23738.0,23737.0,0.09739042]
["bitfinex","BTCUSD",1659277267255,1.59656495,23738.0,23737.0,0.09739042]
["bitfinex","BTCUSD",1659277267701,1.59656495,23738.0,23737.0,0.06439042]
["bitfinex","BTCUSD",1659277268357,1.59656495,23738.0,23737.0,0.09713542]
["bitfinex","BTCUSD",1659277269173,1.89656495,23738.0,23737.0,0.09713542]
["bitfinex","BTCUSD",1659277269603,1.59656495,23738.0,23737.0,0.09713542]
["bitfinex","BTCUSD",1659277269833,1.59656495,23738.0,23737.0,0.06413542]
["bitfinex","BTCUSD",1659277270397,1.59656495,23738.0,23737.0,0.09713542]
["bitfinex","BTCUSD",1659277270604,2.04096495,23738.0,23737.0,0.09713542]
["bitfinex","BTCUSD",1659277271675,2.04096495,23738.0,23737.0,0.06413542]
["bitfinex","BTCUSD",1659277272533,2.04096495,23738.0,23737.0,0.09713542]
["bitfinex","BTCUSD",1659277272995,2.04096495,23738.0,23737.0,1.542e-05]
["bitfinex","BTCUSD",1659277272996,2.09096495,23738.0,23737.0,1.542e-05]
["bitfinex","BTCUSD",1659277273168,2.39096495,23738.0,23737.0,1.542e-05]
["bitfinex","BTCUSD",1659277273396,2.34096495,23738.0,23737.0,1.542e-05]
["bitfinex","BTCUSD",1659277274230,2.34096495,23738.0,23733.0,0.02424837]
["bitfinex","BTCUSD",1659277274464,0.71115433,23737.0,23733.0,0.02424837]
["bitfinex","BTCUSD",1659277274659,0.71115433,23736.0,23734.0,0.03473394]
["bitfinex","BTCUSD",1659277274877,0.71115433,23735.0,23733.0,0.02424837]
["bitfinex","BTCUSD",1659277275087,0.40725733,23735.0,23733.0,0.02424837]
["bitfinex","BTCUSD",1659277275746,0.40725733,23735.0,23734.0,0.03473394]
["bitfinex","BTCUSD",1659277275981,0.71115433,23735.0,23733.0,0.02424837]
["bitfinex","BTCUSD",1659277276203,0.303897,23734.0,23733.0,0.02424837]
["bitfinex","BTCUSD",1659277276416,0.40725733,23735.0,23734.0,0.036]
["bitfinex","BTCUSD",1659277276638,0.71115433,23735.0,23734.0,0.0718314]
["bitfinex","BTCUSD",1659277276888,0.71115433,23735.0,23734.0,0.036]
["bitfinex","BTCUSD",1659277277830,0.71115433,23735.0,23733.0,0.02424837]
["bitfinex","BTCUSD",1659277278057,0.40725733,23735.0,23733.0,0.06007982]
["bitfinex","BTCUSD",1659277278339,0.40725733,23735.0,23733.0,0.09607982]
["bitfinex","BTCUSD",1659277278565,0.303897,23734.0,23733.0,0.09607982]
["bitfinex","BTCUSD",1659277278788,0.40725733,23735.0,23733.0,0.09607982]
["bitfinex","BTCUSD",1659277279230,0.303897,23734.0,23733.0,0.09607982]
["bitfinex","BTCUSD",1659277279455,0.40725733,23735.0,23733.0,0.06024837]
["bitfinex","BTCUSD",1659277279684,0.653897,23734.0,23733.0,0.06024837]
["bitfinex","BTCUSD",1659277279898,0.35,23734.0,23733.0,0.09563229]
["bitfinex","BTCUSD",1659277280124,0.35,23734.0,23733.0,0.02424837]
["bitfinex","BTCUSD",1659277280344,0.35,23734.0,23733.0,0.06924837]
["bitfinex","BTCUSD",1659277280805,0.653897,23734.0,23733.0,0.06924837]
["bitfinex","BTCUSD",1659277281025,0.35,23734.0,23733.0,0.10463229]
["bitfinex","BTCUSD",1659277281241,0.35,23734.0,23733.0,0.06924837]
["bitfinex","BTCUSD",1659277281655,0.653897,23734.0,23733.0,0.02424837]
["bitfinex","BTCUSD",1659277281870,0.35,23734.0,23733.0,0.02424837]
["bitfinex","BTCUSD",1659277282337,0.35,23734.0,23733.0,0.06924837]
["bitfinex","BTCUSD",1659277282944,0.653897,23734.0,23733.0,0.06924837]
["bitfinex","BTCUSD",1659277283911,0.35,23734.0,23733.0,0.02503538]
["bitfinex","BTCUSD",1659277284123,0.35,23734.0,23733.0,0.02424837]
["bitfinex","BTCUSD",1659277284490,1.36115433,23734.0,23733.0,0.06924837]
["bitfinex","BTCUSD",1659277284763,0.02424,23733.0,23729.0,0.2999]
["bitfinex","BTCUSD",1659277284993,1.19353842,23730.0,23729.0,0.2999]
["bitfinex","BTCUSD",1659277285218,2.55469275,23730.0,23729.0,0.2999]
["bitfinex","BTCUSD",1659277285456,2.99909275,23730.0,23729.0,0.2999]
["bitfinex","BTCUSD",1659277285674,1.19353842,23728.0,23719.0,0.03165]
["bitfinex","BTCUSD",1659277286020,1.63945433,23727.0,23723.0,0.02424837]
["bitfinex","BTCUSD",1659277286118,1.73945433,23727.0,23723.0,0.02424837]
["bitfinex","BTCUSD",1659277286354,1.04353842,23724.0,23723.0,0.02424837]
["bitfinex","BTCUSD",1659277286575,1.89519575,23724.0,23717.0,0.5956]
["bitfinex","BTCUSD",1659277286798,0.71115433,23723.0,23721.0,0.02424837]
["bitfinex","BTCUSD",1659277287025,0.85469275,23722.0,23717.0,0.5956]
["bitfinex","BTCUSD",1659277287483,0.71115433,23721.0,23715.0,0.001]
["bitfinex","BTCUSD",1659277287489,0.71115433,23721.0,23720.0,0.02424837]
["bitfinex","BTCUSD",1659277287958,0.71115433,23721.0,23719.0,0.02424837]
["bitfinex","BTCUSD",1659277288195,0.71115433,23721.0,23717.0,0.02424837]
["bitfinex","BTCUSD",1659277288196,1.15469275,23720.0,23717.0,0.02424837]
["bitfinex","BTCUSD",1659277288418,0.54353842,23718.0,23717.0,0.02424837]
["bitfinex","BTCUSD",1659277288672,1.25469275,23718.0,23717.0,0.02424837]
["bitfinex","BTCUSD",1659277288902,1.55469275,23718.0,23717.0,0.02424837]
["bitfinex","BTCUSD",1659277289125,0.44743542,23718.0,23717.0,0.02424837]
["bitfinex","BTCUSD",1659277289363,0.026,23721.0,23717.0,0.02424837]
["bitfinex","BTCUSD",1659277289580,0.303897,23720.0,23716.0,0.03467316]
["bitfinex","BTCUSD",1659277289813,0.43325733,23721.0,23719.0,0.02424837]
["bitfinex","BTCUSD",1659277289814,0.40725733,23721.0,23719.0,0.02424837]
["bitfinex","BTCUSD",1659277290041,0.303897,23720.0,23719.0,0.02424837]
["bitfinex","BTCUSD",1659277291249,0.303897,23720.0,23719.0,0.06106591]
["bitfinex","BTCUSD",1659277291478,0.303897,23720.0,23719.0,0.02424837]
["bitfinex","BTCUSD",1659277292388,0.377897,23720.0,23719.0,0.02424837]
["bitfinex","BTCUSD",1659277292672,0.377897,23720.0,23718.0,0.02424837]
["bitfinex","BTCUSD",1659277292870,0.303897,23719.0,23718.0,0.02424837]
["bitfinex","BTCUSD",1659277293324,0.303897,23719.0,23718.0,0.05892153]
["bitfinex","BTCUSD",1659277293438,0.303897,23719.0,23718.0,0.02424837]
["bitfinex","BTCUSD",1659277294103,0.40725733,23721.0,23718.0,0.02424837]
["bitfinex","BTCUSD",1659277294313,0.40725733,23721.0,23720.0,0.02424837]
["bitfinex","BTCUSD",1659277294754,0.71115433,23721.0,23720.0,0.02424837]
["bitfinex","BTCUSD",1659277295242,0.71115433,23721.0,23719.0,0.02424837]
["bitfinex","BTCUSD",1659277295466,0.603897,23720.0,23719.0,0.02424837]
["bitfinex","BTCUSD",1659277295680,0.303897,23720.0,23719.0,0.02424837]
["bitfinex","BTCUSD",1659277296336,0.303897,23720.0,23719.0,0.09724837]
["bitfinex","BTCUSD",1659277297394,0.303897,23720.0,23719.0,0.13192153]
["bitfinex","BTCUSD",1659277297633,0.303897,23720.0,23719.0,0.02424837]
["bitfinex","BTCUSD",1659277298527,0.71115433,23720.0,23719.0,0.073]
["bitfinex","BTCUSD",1659277298736,0.71115433,23720.0,23719.0,0.09724837]
["bitfinex","BTCUSD",1659277299014,0.303897,23720.0,23719.0,0.09724837]
["bitfinex","BTCUSD",1659277299467,0.303897,23720.0,23719.0,0.13192153]
["bitfinex","BTCUSD",1659277299675,0.303897,23720.0,23719.0,0.05892153]
["bitfinex","BTCUSD",1659277300325,0.303897,23720.0,23719.0,0.13192153]
["bitfinex","BTCUSD",1659277300525,0.303897,23720.0,23719.0,0.09724837]
["bitfinex","BTCUSD",1659277300970,0.303897,23720.0,23719.0,0.13192153]
["bitfinex","BTCUSD",1659277301181,0.303897,23720.0,23719.0,0.09724837]
["bitfinex","BTCUSD",1659277301801,0.303897,23720.0,23719.0,0.02424837]
["bitfinex","BTCUSD",1659277302052,0.303897,23720.0,23719.0,0.05892153]
["bitfinex","BTCUSD",1659277302261,0.303897,23720.0,23719.0,0.02424837]
["bitfinex","BTCUSD",1659277302461,0.303897,23720.0,23719.0,0.10124837]
["bitfinex","BTCUSD",1659277302937,0.303897,23720.0,23719.0,0.13592153]
["bitfinex","BTCUSD",1659277303324,0.303897,23720.0,23719.0,0.10124837]
["bitfinex","BTCUSD",1659277304024,0.4444,23725.0,23719.0,0.10124837]
["bitfinex","BTCUSD",1659277304255,0.4444,23725.0,23719.0,0.03467316]
["bitfinex","BTCUSD",1659277304256,0.71115433,23724.0,23719.0,0.03467316]
["bitfinex","BTCUSD",1659277304493,0.4444,23725.0,23722.0,0.02424837]
["bitfinex","BTCUSD",1659277304494,0.71115433,23723.0,23722.0,0.02424837]
["bitfinex","BTCUSD",1659277304698,0.71115433,23723.0,23721.0,0.02424837]
["bitfinex","BTCUSD",1659277304907,0.71115433,23722.0,23721.0,0.02424837]
["bitfinex","BTCUSD",1659277305108,0.71115433,23722.0,23721.0,0.05913262]
["bitfinex","BTCUSD",1659277305325,0.71115433,23722.0,23721.0,0.02424837]
["bitfinex","BTCUSD",1659277306224,0.71115433,23722.0,23716.0,0.75958092]
["bitfinex","BTCUSD",1659277306420,0.04353842,23723.0,23721.0,0.02424837]
["bitfinex","BTCUSD",1659277306666,0.71115433,23722.0,23721.0,0.02424837]
["bitfinex","BTCUSD",1659277306868,0.71115433,23722.0,23721.0,0.02418372]
["bitfinex","BTCUSD",1659277307949,0.77115433,23722.0,23721.0,0.02418372]
["bitfinex","BTCUSD",1659277308395,0.83715433,23722.0,23721.0,0.02418372]
["bitfinex","BTCUSD",1659277308616,0.83715433,23722.0,23721.0,9.02418372]
["bitfinex","BTCUSD",1659277308833,0.53325733,23722.0,23721.0,9.02418372]
["bitfinex","BTCUSD",1659277309073,0.40725733,23722.0,23721.0,9.05906797]
["bitfinex","BTCUSD",1659277309843,0.40725733,23722.0,23721.0,9.03488425]
["bitfinex","BTCUSD",1659277310060,0.40725733,23722.0,23721.0,9.02418372]
["bitfinex","BTCUSD",1659277310476,0.47325733,23722.0,23721.0,9.02418372]
["bitfinex","BTCUSD",1659277311838,0.40725733,23722.0,23721.0,9.02418372]
["bitfinex","BTCUSD",1659277312486,0.46725733,23722.0,23721.0,9.02418372]
["bitfinex","BTCUSD",1659277313861,0.40725733,23722.0,23721.0,9.02418372]
["bitfinex","BTCUSD",1659277314548,0.47325733,23722.0,23721.0,9.02418372]
["bitfinex","BTCUSD",1659277315900,0.40725733,23722.0,23721.0,9.02418372]
["bitfinex","BTCUSD",1659277316540,0.47325733,23722.0,23721.0,9.02418372]
["bitfinex","BTCUSD",1659277317914,0.40725733,23722.0,23721.0,9.02418372]
["bitfinex","BTCUSD",1659277318617,0.47325733,23722.0,23721.0,9.02418372]
["bitfinex","BTCUSD",1659277319945,0.40725733,23722.0,23721.0,9.02418372]
["bitfinex","BTCUSD",1659277320638,0.47325733,23722.0,23721.0,9.02418372]
["bitfinex","BTCUSD",1659277321818,0.40725733,23722.0,23721.0,9.02418372]
["bitfinex","BTCUSD",1659277322442,0.47325733,23722.0,23721.0,9.02418372]
["bitfinex","BTCUSD",1659277323553,0.47325733,23722.0,23721.0,9.02406887]
["bitfinex","BTCUSD",1659277323775,0.40725733,23722.0,23721.0,9.02406887]
["bitfinex","BTCUSD",1659277324397,0.47325733,23722.0,23721.0,9.02406887]
["bitfinex","BTCUSD",1659277325219,0.46068433,23722.0,23721.0,9.02406887]
["bitfinex","BTCUSD",1659277326231,0.39468433,23722.0,23721.0,9.02406887]
["bitfinex","BTCUSD",1659277327304,0.47468433,23722.0,23721.0,9.02406887]
["bitfinex","BTCUSD",1659277327970,0.47468433,23722.0,23721.0,9.00009522]
["bitfinex","BTCUSD",1659277328879,0.47468433,23722.0,23721.0,8.99988515]
["bitfinex","BTCUSD",1659277329111,0.77468433,23722.0,23721.0,8.99988515]
["bitfinex","BTCUSD",1659277329344,0.82468433,23722.0,23721.0,8.99988515]
["bitfinex","BTCUSD",1659277329841,0.74468433,23722.0,23721.0,8.99988515]
["bitfinex","BTCUSD",1659277330525,0.82468433,23722.0,23721.0,8.99988515]
["bitfinex","BTCUSD",1659277331254,0.82468433,23722.0,23721.0,9.02406887]
["bitfinex","BTCUSD",1659277331255,0.47468433,23722.0,23721.0,9.02406887]
["bitfinex","BTCUSD",1659277331948,0.39468433,23722.0,23721.0,9.02406887]
["bitfinex","BTCUSD",1659277332417,0.44968433,23722.0,23721.0,9.02406887]
["bitfinex","BTCUSD",1659277333644,0.44968433,23722.0,23721.0,8.99988515]
["bitfinex","BTCUSD",1659277333865,0.74468433,23722.0,23721.0,8.99988515]
["bitfinex","BTCUSD",1659277334582,0.81168433,23722.0,23721.0,8.99988515]
["bitfinex","BTCUSD",1659277334835,0.76168433,23722.0,23721.0,8.99988515]
["bitfinex","BTCUSD",1659277335305,0.46168433,23722.0,23721.0,9.00372511]
["bitfinex","BTCUSD",1659277335532,0.067,23722.0,23721.0,8.99988515]
["bitfinex","BTCUSD",1659277335763,0.067,23722.0,23721.0,9.03455831]
["bitfinex","BTCUSD",1659277335985,0.24172595,23728.0,23721.0,9.03455831]
["bitfinex","BTCUSD",1659277336210,0.40725733,23726.0,23721.0,9.03455831]
["bitfinex","BTCUSD",1659277336437,0.40725733,23726.0,23722.0,0.02418372]
["bitfinex","BTCUSD",1659277337178,0.3,23725.0,23722.0,0.02418372]
["bitfinex","BTCUSD",1659277337404,0.40725733,23724.0,23722.0,0.02418372]
["bitfinex","BTCUSD",1659277337621,0.05,23723.0,23722.0,0.02418372]
["bitfinex","BTCUSD",1659277337843,0.40725733,23723.0,23721.0,9.05874203]
["bitfinex","BTCUSD",1659277338089,0.40725733,23723.0,23721.0,9.03455831]
["bitfinex","BTCUSD",1659277338309,0.40725733,23723.0,23721.0,9.05874203]
["bitfinex","BTCUSD",1659277338606,0.46025733,23723.0,23721.0,9.05874203]
["bitfinex","BTCUSD",1659277339259,0.46025733,23723.0,23722.0,0.00019198]
["bitfinex","BTCUSD",1659277339954,0.40725733,23723.0,23722.0,0.00019198]
["bitfinex","BTCUSD",1659277340159,0.40725733,23723.0,23721.0,9.05874203]
["bitfinex","BTCUSD",1659277340375,0.40725733,23723.0,23721.0,9.05893402]
["bitfinex","BTCUSD",1659277340576,0.46025733,23723.0,23721.0,9.05893402]
["bitfinex","BTCUSD",1659277340899,0.46025733,23723.0,23721.0,9.02406887]
["bitfinex","BTCUSD",1659277342278,0.40725733,23723.0,23722.0,0.03467316]
["bitfinex","BTCUSD",1659277342501,0.46125733,23723.0,23721.0,9.02406887]
["bitfinex","BTCUSD",1659277342718,0.35,23722.0,23721.0,9.02406887]
["bitfinex","BTCUSD",1659277342946,0.65,23722.0,23721.0,8.99988515]
["bitfinex","BTCUSD",1659277343166,1.05725733,23722.0,23721.0,8.99988515]
["bitfinex","BTCUSD",1659277344305,1.10725733,23722.0,23721.0,8.99988515]
["bitfinex","BTCUSD",1659277344541,1.17025733,23722.0,23721.0,8.99988515]
["bitfinex","BTCUSD",1659277344823,1.12025733,23722.0,23721.0,8.99988515]
["bitfinex","BTCUSD",1659277345743,1.10725733,23722.0,23721.0,8.99988515]
["bitfinex","BTCUSD",1659277345972,1.05725733,23722.0,23721.0,8.99988515]
["bitfinex","BTCUSD",1659277346232,2.11445433,23722.0,23721.0,7.82055515]
["bitfinex","BTCUSD",1659277346467,2.11445433,23722.0,23721.0,1.54002683]
["bitfinex","BTCUSD",1659277346468,2.73135433,23722.0,23721.0,1.54002683]
["bitfinex","BTCUSD",1659277346675,2.84358095,23722.0,23721.0,0.13961337]
["bitfinex","BTCUSD",1659277347093,2.73135433,23722.0,23721.0,0.13961337]
["bitfinex","BTCUSD",1659277347782,2.68835433,23722.0,23721.0,0.13961337]
["bitfinex","BTCUSD",1659277348469,2.79833285,23722.0,23721.0,0.13961337]
["bitfinex","BTCUSD",1659277349742,2.71933285,23722.0,23721.0,0.13961337]
["bitfinex","BTCUSD",1659277350423,2.79933285,23722.0,23721.0,0.13961337]
["bitfinex","BTCUSD",1659277351769,2.79933285,23722.0,23721.0,0.10770337]
["bitfinex","BTCUSD",1659277351981,2.71933285,23722.0,23721.0,0.10770337]
["bitfinex","BTCUSD",1659277352443,2.79933285,23722.0,23721.0,0.10770337]
["bitfinex","BTCUSD",1659277353188,1.44603285,23722.0,23721.0,0.10770337]
["bitfinex","BTCUSD",1659277353426,0.11097852,23722.0,23721.0,0.13188709]
["bitfinex","BTCUSD",1659277353665,0.11097852,23722.0,23721.0,0.73578409]
["bitfinex","BTCUSD",1659277353666,0.08,23722.0,23721.0,0.73578409]
["bitfinex","BTCUSD",1659277353909,0.03096995,23728.0,23721.0,0.47618057]
["bitfinex","BTCUSD",1659277354148,0.40725733,23728.0,23727.0,0.02418372]
["bitfinex","BTCUSD",1659277354387,0.11222662,23735.0,23727.0,0.05885688]
["bitfinex","BTCUSD",1659277354609,0.40725733,23734.0,23728.0,0.33164]
["bitfinex","BTCUSD",1659277354835,0.40725733,23734.0,23733.0,0.02418372]
["bitfinex","BTCUSD",1659277355060,0.71115433,23734.0,23733.0,0.02418372]
["bitfinex","BTCUSD",1659277355607,0.71115433,23734.0,23733.0,0.05885688]
["bitfinex","BTCUSD",1659277355827,0.71115433,23734.0,23733.0,0.11277688]
["bitfinex","BTCUSD",1659277355828,0.40725733,23734.0,23733.0,0.11277688]
["bitfinex","BTCUSD",1659277356045,0.7219722,23738.0,23733.0,0.11277688]
["bitfinex","BTCUSD",1659277356046,0.6918722,23738.0,23733.0,0.11277688]
["bitfinex","BTCUSD",1659277356303,0.40725733,23737.0,23734.0,0.3]
["bitfinex","BTCUSD",1659277356527,0.40725733,23737.0,23736.0,0.02418372]
["bitfinex","BTCUSD",1659277356739,0.40725733,23737.0,23736.0,0.05885688]
["bitfinex","BTCUSD",1659277356962,0.71115433,23737.0,23736.0,0.02418372]
["bitfinex","BTCUSD",1659277357193,0.40725733,23737.0,23736.0,0.02418372]
["bitfinex","BTCUSD",1659277357397,1.09912953,23738.0,23736.0,0.02418372]
["bitfinex","BTCUSD",1659277357865,1.09912953,23738.0,23736.0,0.05885688]
["bitfinex","BTCUSD",1659277358536,1.17812953,23738.0,23736.0,0.05885688]
["bitfinex","BTCUSD",1659277359398,1.17812953,23738.0,23736.0,0.02418372]
["bitfinex","BTCUSD",1659277359399,0.70725733,23737.0,23736.0,0.02418372]
["bitfinex","BTCUSD",1659277359622,1.01115433,23737.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277359871,0.71115433,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277360102,0.81507433,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277360336,0.303897,23736.0,23735.0,0.05885688]
["bitfinex","BTCUSD",1659277360581,0.350897,23736.0,23735.0,0.05885688]
["bitfinex","BTCUSD",1659277361272,0.350897,23736.0,23735.0,0.05940331]
["bitfinex","BTCUSD",1659277361501,0.350897,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277361755,0.303897,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277361983,0.603897,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277362216,0.303897,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277362450,0.383897,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277362679,0.383897,23736.0,23735.0,0.05885688]
["bitfinex","BTCUSD",1659277362917,0.79115433,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277363181,0.79115433,23736.0,23729.0,0.03164]
["bitfinex","BTCUSD",1659277363421,0.08,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277363641,0.89507433,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277363850,1.11507433,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277364349,1.06507433,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277364566,1.19407433,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277364788,1.14407433,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277365449,0.84407433,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277365891,0.71115433,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277366113,1.01115433,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277366564,1.14115433,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277366784,0.79115433,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277367288,1.09115433,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277367739,1.06115433,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277368460,1.14015433,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277369141,0.79015433,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277369823,0.71115433,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277370513,0.79015433,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277371448,1.09015433,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277371659,0.79015433,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277371907,1.01115433,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277372606,1.09015433,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277372856,0.79015433,23736.0,23735.0,0.02418372]
["bitfinex","BTCUSD",1659277374223,1.09015433,23736.0,23733.0,0.02418372]
["bitfinex","BTCUSD",1659277374450,1.01115433,23735.0,23733.0,0.02418372]
["bitfinex","BTCUSD",1659277374875,0.303897,23734.0,23733.0,0.02418372]
["bitfinex","BTCUSD",1659277375101,0.40725733,23735.0,23733.0,0.02418372]
["bitfinex","BTCUSD",1659277375320,0.303897,23734.0,23733.0,0.02418372]
["bitfinex","BTCUSD",1659277375543,0.40725733,23735.0,23733.0,0.02418372]
["bitfinex","BTCUSD",1659277375774,0.303897,23734.0,23733.0,0.02418372]
["bitfinex","BTCUSD",1659277376491,0.382897,23734.0,23733.0,0.02418372]
["bitfinex","BTCUSD",1659277377383,0.079,23734.0,23733.0,0.02418372]
["bitfinex","BTCUSD",1659277377612,0.382897,23734.0,23733.0,0.02407148]
["bitfinex","BTCUSD",1659277377835,0.303897,23734.0,23733.0,0.02407148]
["bitfinex","BTCUSD",1659277378530,0.382897,23734.0,23733.0,0.02407148]
["bitfinex","BTCUSD",1659277379000,1.14015433,23734.0,23730.0,0.02407148]
["bitfinex","BTCUSD",1659277379214,1.01115433,23733.0,23730.0,0.02407148]
["bitfinex","BTCUSD",1659277379466,0.71115433,23732.0,23730.0,0.02407148]
["bitfinex","BTCUSD",1659277379704,0.29762756,23731.0,23730.0,0.02407148]
["bitfinex","BTCUSD",1659277379975,0.3,23733.0,23730.0,0.06276456]
["bitfinex","BTCUSD",1659277379976,0.40725733,23733.0,23730.0,0.06276456]
["bitfinex","BTCUSD",1659277380203,0.40568881,23733.0,23731.0,0.05]
["bitfinex","BTCUSD",1659277380423,0.6918722,23738.0,23732.0,0.47968158]
["bitfinex","BTCUSD",1659277380663,0.40725733,23737.0,23732.0,0.4556101]
["bitfinex","BTCUSD",1659277380903,0.40725733,23737.0,23736.0,0.02407148]
["bitfinex","BTCUSD",1659277381119,1.55556633,23737.0,23734.0,0.02407148]
["bitfinex","BTCUSD",1659277381345,0.71116633,23736.0,23734.0,0.02407148]
["bitfinex","BTCUSD",1659277381592,0.85156887,23735.0,23734.0,0.02407148]
["bitfinex","BTCUSD",1659277381824,0.85156887,23735.0,23732.0,0.0056101]
["bitfinex","BTCUSD",1659277382044,0.71116633,23734.0,23732.0,0.0056101]
["bitfinex","BTCUSD",1659277382270,1.15156887,23733.0,23732.0,0.0056101]
["bitfinex","BTCUSD",1659277382545,1.01116633,23733.0,23732.0,0.0056101]
["bitfinex","BTCUSD",1659277383929,0.71116633,23733.0,23732.0,0.0056101]
["bitfinex","BTCUSD",1659277384620,0.79016633,23733.0,23732.0,0.0056101]
["bitfinex","BTCUSD",1659277385323,0.79016633,23733.0,23732.0,0.02968158]
["bitfinex","BTCUSD",1659277385560,0.79016633,23733.0,23732.0,0.0056101]
["bitfinex","BTCUSD",1659277386245,0.76116633,23733.0,23732.0,0.0056101]
["bitfinex","BTCUSD",1659277386465,1.06116633,23733.0,23732.0,0.0056101]
["bitfinex","BTCUSD",1659277386911,1.14016633,23733.0,23732.0,0.0056101]
["bitfinex","BTCUSD",1659277387666,1.09016633,23733.0,23732.0,0.0056101]
["bitfinex","BTCUSD",1659277388087,1.01116633,23733.0,23732.0,0.0056101]
["bitfinex","BTCUSD",1659277388324,1.06116633,23733.0,23732.0,0.0056101]
["bitfinex","BTCUSD",1659277388772,1.14016633,23733.0,23732.0,0.0056101]
["bitfinex","BTCUSD",1659277389469,1.58456633,23733.0,23732.0,0.0056101]
["bitfinex","BTCUSD",1659277390424,0.86916633,23733.0,23732.0,0.04065606]
["bitfinex","BTCUSD",1659277390635,0.79016633,23733.0,23732.0,0.0056101]
["bitfinex","BTCUSD",1659277391591,0.48625733,23733.0,23732.0,0.04065606]
["bitfinex","BTCUSD",1659277391825,0.40725733,23733.0,23732.0,0.04065606]
["bitfinex","BTCUSD",1659277392510,0.42425733,23733.0,23732.0,0.04065606]
["bitfinex","BTCUSD",1659277392752,0.72816633,23733.0,23732.0,0.04065606]
["bitfinex","BTCUSD",1659277392963,0.42425733,23733.0,23732.0,0.04065606]
["bitfinex","BTCUSD",1659277393867,0.40725733,23733.0,23732.0,0.04065606]
["bitfinex","BTCUSD",1659277394133,0.40725733,23733.0,23732.0,0.0056101]
["bitfinex","BTCUSD",1659277394360,0.71116633,23733.0,23732.0,0.0056101]
["bitfinex","BTCUSD",1659277394586,0.77516633,23733.0,23732.0,0.0056101]
["bitfinex","BTCUSD",1659277395755,0.71116633,23733.0,23732.0,0.0056101]
["bitfinex","BTCUSD",1659277396647,0.79016633,23733.0,23732.0,0.0056101]
["bitfinex","BTCUSD",1659277397324,0.79016633,23733.0,23732.0,0.5056101]
["bitfinex","BTCUSD",1659277397785,0.71116633,23733.0,23732.0,0.5056101]
["bitfinex","BTCUSD",1659277398459,0.79116633,23733.0,23732.0,0.5056101]
["bitfinex","BTCUSD",1659277399616,0.383909,23733.0,23732.0,0.54028326]
["bitfinex","BTCUSD",1659277399842,0.08,23733.0,23732.0,0.54028326]
["bitfinex","BTCUSD",1659277400075,0.08,23733.0,23732.0,1.14801225]
["bitfinex","BTCUSD",1659277400305,0.9451722,23738.0,23732.0,0.84801225]
["bitfinex","BTCUSD",1659277400597,0.40725733,23737.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277400830,0.303909,23736.0,23732.0,0.8056101]
["bitfinex","BTCUSD",1659277401073,0.40725733,23735.0,23732.0,0.8056101]
["bitfinex","BTCUSD",1659277401310,0.40725733,23735.0,23734.0,0.02407148]
["bitfinex","BTCUSD",1659277402203,0.40725733,23735.0,23734.0,0.07799148]
["bitfinex","BTCUSD",1659277402420,0.48625733,23735.0,23734.0,0.02407148]
["bitfinex","BTCUSD",1659277402896,0.48625733,23735.0,23734.0,0.02789115]
["bitfinex","BTCUSD",1659277403149,0.48625733,23735.0,23734.0,0.02407148]
["bitfinex","BTCUSD",1659277403823,0.40725733,23735.0,23734.0,0.02407148]
["bitfinex","BTCUSD",1659277404350,0.48625733,23735.0,23734.0,0.02407148]
["bitfinex","BTCUSD",1659277404802,0.48625733,23735.0,23734.0,0.32407148]
["bitfinex","BTCUSD",1659277405028,0.93065733,23735.0,23733.0,0.03467316]
["bitfinex","BTCUSD",1659277405268,0.00010596,23733.0,23732.0,0.5]
["bitfinex","BTCUSD",1659277405495,1.55959229,23733.0,23732.0,0.5]
["bitfinex","BTCUSD",1659277405742,1.86831577,23733.0,23732.0,0.5]
["bitfinex","BTCUSD",1659277405984,2.17161577,23733.0,23732.0,0.5]
["bitfinex","BTCUSD",1659277406226,2.21837433,23733.0,23732.0,0.5]
["bitfinex","BTCUSD",1659277406448,2.29737433,23733.0,23732.0,0.5]
["bitfinex","BTCUSD",1659277406902,2.24737433,23733.0,23732.0,0.5]
["bitfinex","BTCUSD",1659277407144,1.83797229,23733.0,23732.0,0.5]
["bitfinex","BTCUSD",1659277407349,1.58467229,23733.0,23732.0,0.5]
["bitfinex","BTCUSD",1659277407793,1.50567229,23733.0,23732.0,0.5]
["bitfinex","BTCUSD",1659277408233,1.55567229,23733.0,23732.0,0.5]
["bitfinex","BTCUSD",1659277408450,1.63467229,23733.0,23732.0,0.5]
["bitfinex","BTCUSD",1659277408665,1.33467229,23733.0,23732.0,0.5]
["bitfinex","BTCUSD",1659277408919,1.23467229,23733.0,23732.0,0.52407148]
["bitfinex","BTCUSD",1659277409133,0.79027229,23733.0,23732.0,0.52407148]
["bitfinex","BTCUSD",1659277409822,0.71127229,23733.0,23732.0,0.52407148]
["bitfinex","BTCUSD",1659277410303,0.71127229,23733.0,23732.0,0.5239886]
["bitfinex","BTCUSD",1659277410496,1.28467229,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277410728,1.58467229,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277411623,2.28797229,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277412024,1.83797229,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277412251,1.75897229,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277412485,1.83797229,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277413130,1.88797229,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277413599,1.83797229,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277413821,2.28797229,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277414056,2.53598253,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277414485,2.48548253,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277414722,2.08548253,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277414941,2.03548253,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277415160,2.02283905,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277415826,1.94383905,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277416499,2.02383905,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277417794,1.94383905,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277418458,2.02383905,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277418687,1.97383905,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277419854,0.79564229,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277420313,0.79027229,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277420966,0.79027229,23733.0,23732.0,0.5239886]
["bitfinex","BTCUSD",1659277421632,0.71127229,23733.0,23732.0,0.5239886]
["bitfinex","BTCUSD",1659277422522,0.79027229,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277422759,0.79027229,23733.0,23732.0,0.5239886]
["bitfinex","BTCUSD",1659277423851,0.71127229,23733.0,23732.0,0.5239886]
["bitfinex","BTCUSD",1659277424520,0.79027229,23733.0,23732.0,0.5239886]
["bitfinex","BTCUSD",1659277424740,0.79027229,23733.0,23732.0,0.8239886]
["bitfinex","BTCUSD",1659277424952,0.07910596,23733.0,23732.0,1.1278976]
["bitfinex","BTCUSD",1659277425652,0.07910596,23733.0,23732.0,1.16257076]
["bitfinex","BTCUSD",1659277425872,0.00010596,23733.0,23732.0,1.16257076]
["bitfinex","BTCUSD",1659277426396,0.00010596,23733.0,23732.0,0.8278976]
["bitfinex","BTCUSD",1659277426611,0.00010596,23733.0,23732.0,0.5239886]
["bitfinex","BTCUSD",1659277426819,0.00010596,23733.0,23732.0,0.55866176]
["bitfinex","BTCUSD",1659277427267,0.00010596,23733.0,23732.0,0.85866176]
["bitfinex","BTCUSD",1659277427540,0.00010596,23733.0,23732.0,0.86257076]
["bitfinex","BTCUSD",1659277428196,0.00010596,23733.0,23732.0,0.86731675]
["bitfinex","BTCUSD",1659277428657,0.00010596,23733.0,23732.0,0.8278976]
["bitfinex","BTCUSD",1659277428868,0.00010596,23733.0,23732.0,0.86257076]
["bitfinex","BTCUSD",1659277429292,0.00010596,23733.0,23732.0,0.86731675]
["bitfinex","BTCUSD",1659277430594,0.00010596,23733.0,23732.0,0.56340775]
["bitfinex","BTCUSD",1659277430805,0.00010596,23733.0,23732.0,0.86731675]
["bitfinex","BTCUSD",1659277431482,0.00010596,23733.0,23732.0,1.16731675]
["bitfinex","BTCUSD",1659277431702,0.00010596,23733.0,23732.0,0.86731675]
["bitfinex","BTCUSD",1659277434215,0.00010596,23733.0,23732.0,0.56340775]
["bitfinex","BTCUSD",1659277434437,0.00010596,23733.0,23732.0,0.86731675]
["bitfinex","BTCUSD",1659277435316,0.00010596,23733.0,23732.0,0.56340775]
["bitfinex","BTCUSD",1659277435762,0.00010596,23733.0,23732.0,0.86731675]
["bitfinex","BTCUSD",1659277436867,4.135e-05,23733.0,23732.0,0.86731675]
["bitfinex","BTCUSD",1659277437081,4.135e-05,23733.0,23732.0,0.84324527]
["bitfinex","BTCUSD",1659277437324,4.135e-05,23733.0,23732.0,0.86731675]
["bitfinex","BTCUSD",1659277438218,4.135e-05,23733.0,23732.0,0.8278976]
["bitfinex","BTCUSD",1659277438437,0.40729868,23733.0,23732.0,0.5239886]
["bitfinex","BTCUSD",1659277439323,0.40729868,23733.0,23732.0,0.55866176]
["bitfinex","BTCUSD",1659277440245,0.40729868,23733.0,23732.0,0.5239886]
["bitfinex","BTCUSD",1659277440894,0.40729868,23733.0,23732.0,0.55866176]
["bitfinex","BTCUSD",1659277441324,0.40729868,23733.0,23732.0,0.56340775]
["bitfinex","BTCUSD",1659277442248,4.135e-05,23733.0,23732.0,0.56340775]
["bitfinex","BTCUSD",1659277442463,4.135e-05,23733.0,23732.0,0.86731675]
["bitfinex","BTCUSD",1659277443846,4.135e-05,23733.0,23732.0,0.89894675]
["bitfinex","BTCUSD",1659277444094,4.135e-05,23733.0,23732.0,0.86731675]
["bitfinex","BTCUSD",1659277444980,4.135e-05,23733.0,23732.0,0.8278976]
["bitfinex","BTCUSD",1659277445197,4.135e-05,23733.0,23732.0,0.5239886]
["bitfinex","BTCUSD",1659277445897,4.135e-05,23733.0,23732.0,0.5631823]
["bitfinex","BTCUSD",1659277446552,4.135e-05,23733.0,23732.0,0.5239886]
["bitfinex","BTCUSD",1659277447040,4.135e-05,23733.0,23732.0,0.5631823]
["bitfinex","BTCUSD",1659277447688,4.135e-05,23733.0,23732.0,0.5239886]
["bitfinex","BTCUSD",1659277447937,4.135e-05,23733.0,23732.0,0.5631823]
["bitfinex","BTCUSD",1659277448377,4.135e-05,23733.0,23732.0,0.8670913]
["bitfinex","BTCUSD",1659277448798,4.135e-05,23733.0,23732.0,0.5631823]
["bitfinex","BTCUSD",1659277449029,4.135e-05,23733.0,23732.0,0.8670913]
["bitfinex","BTCUSD",1659277450596,4.135e-05,23733.0,23732.0,0.5631823]
["bitfinex","BTCUSD",1659277450833,4.135e-05,23733.0,23732.0,0.8670913]
["bitfinex","BTCUSD",1659277452235,4.135e-05,23733.0,23732.0,0.5631823]
["bitfinex","BTCUSD",1659277452450,4.135e-05,23733.0,23732.0,0.8670913]
["bitfinex","BTCUSD",1659277453373,4.135e-05,23733.0,23732.0,0.5631823]
["bitfinex","BTCUSD",1659277453581,4.135e-05,23733.0,23732.0,0.8670913]
["bitfinex","BTCUSD",1659277455188,0.05396135,23733.0,23732.0,0.8278976]
["bitfinex","BTCUSD",1659277455399,0.05396135,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277456095,4.135e-05,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277458066,0.30395035,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277458731,4.135e-05,23733.0,23732.0,0.49991712]
["bitfinex","BTCUSD",1659277461715,4.135e-05,23733.0,23732.0,0.84991712]
["bitfinex","BTCUSD",1659277461918,6.564e-05,23737.0,23734.0,0.65]
["bitfinex","BTCUSD",1659277462162,6.564e-05,23737.0,23736.0,0.42407148]
["bitfinex","BTCUSD",1659277462163,0.40732297,23737.0,23736.0,0.42407148]
["bitfinex","BTCUSD",1659277462576,0.40725733,23737.0,23736.0,0.42407148]
["bitfinex","BTCUSD",1659277463163,0.40725733,23737.0,23736.0,0.45915097]
["bitfinex","BTCUSD",1659277464609,0.40725733,23737.0,23734.0,0.02407148]
["bitfinex","BTCUSD",1659277464846,0.44765987,23737.0,23734.0,0.059151]
["bitfinex","BTCUSD",1659277465573,0.40725733,23737.0,23736.0,0.35]
["bitfinex","BTCUSD",1659277465795,0.40725733,23737.0,23734.0,0.059151]
["bitfinex","BTCUSD",1659277468181,0.40725733,23737.0,23736.0,0.37407148]
["bitfinex","BTCUSD",1659277469121,0.40725733,23737.0,23736.0,0.02407148]
["bitfinex","BTCUSD",1659277470104,0.40725733,23737.0,23734.0,0.03507952]
["bitfinex","BTCUSD",1659277470576,0.40725733,23737.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277470794,1.09912953,23738.0,23734.0,0.03507952]
["bitfinex","BTCUSD",1659277471041,1.13953207,23738.0,23734.0,0.03507952]
["bitfinex","BTCUSD",1659277471477,1.13953207,23738.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277471696,1.13953207,23738.0,23736.0,0.02407148]
["bitfinex","BTCUSD",1659277471926,0.303909,23737.0,23736.0,0.02407148]
["bitfinex","BTCUSD",1659277472128,1.13953207,23738.0,23736.0,0.02407148]
["bitfinex","BTCUSD",1659277473052,1.13953207,23738.0,23736.0,0.05874464]
["bitfinex","BTCUSD",1659277473281,0.303909,23737.0,23736.0,0.05874464]
["bitfinex","BTCUSD",1659277473501,1.13953207,23738.0,23734.0,0.02407148]
["bitfinex","BTCUSD",1659277473963,1.13953207,23738.0,23736.0,0.02407148]
["bitfinex","BTCUSD",1659277474192,0.303909,23737.0,23736.0,0.02407148]
["bitfinex","BTCUSD",1659277474417,1.13953207,23738.0,23736.0,0.02407148]
["bitfinex","BTCUSD",1659277474646,0.303909,23737.0,23736.0,0.02407148]
["bitfinex","BTCUSD",1659277474864,1.13953207,23738.0,23736.0,0.05874464]
["bitfinex","BTCUSD",1659277474865,1.09912953,23738.0,23736.0,0.05874464]
["bitfinex","BTCUSD",1659277475077,0.303909,23737.0,23736.0,0.02407148]
["bitfinex","BTCUSD",1659277475286,1.09912953,23738.0,23736.0,0.02485526]
["bitfinex","BTCUSD",1659277475406,0.05,23737.0,23736.0,0.02485526]
["bitfinex","BTCUSD",1659277475634,1.13953207,23738.0,23736.0,0.02485526]
["bitfinex","BTCUSD",1659277476061,1.13953207,23738.0,23736.0,0.02407148]
["bitfinex","BTCUSD",1659277476288,1.13953207,23738.0,23736.0,0.02485526]
["bitfinex","BTCUSD",1659277476497,1.09912953,23738.0,23736.0,0.02485526]
["bitfinex","BTCUSD",1659277476724,0.6918722,23738.0,23736.0,0.15435526]
["bitfinex","BTCUSD",1659277476936,0.6918722,23738.0,23737.0,1.68858216]
["bitfinex","BTCUSD",1659277478458,0.6918722,23738.0,23737.0,0.341909]
["bitfinex","BTCUSD",1659277478658,1.09912953,23738.0,23737.0,0.038]
["bitfinex","BTCUSD",1659277479766,1.09912953,23738.0,23734.0,0.02407148]
["bitfinex","BTCUSD",1659277479995,1.09912953,23738.0,23735.0,0.06226248]
["bitfinex","BTCUSD",1659277480229,1.09912953,23738.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277480445,0.05,23737.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277480657,1.13953207,23738.0,23736.0,0.02407148]
["bitfinex","BTCUSD",1659277481086,1.13953207,23738.0,23737.0,0.0381907]
["bitfinex","BTCUSD",1659277481322,1.13953207,23738.0,23736.0,0.02407148]
["bitfinex","BTCUSD",1659277481975,1.13953207,23738.0,23736.0,0.05892053]
["bitfinex","BTCUSD",1659277482432,1.13953207,23738.0,23736.0,0.10292053]
["bitfinex","BTCUSD",1659277482901,0.05,23737.0,23736.0,0.10292053]
["bitfinex","BTCUSD",1659277483136,1.13953207,23738.0,23736.0,0.10292053]
["bitfinex","BTCUSD",1659277483553,1.13942871,23738.0,23736.0,0.10292053]
["bitfinex","BTCUSD",1659277483816,1.13942871,23738.0,23736.0,0.05892053]
["bitfinex","BTCUSD",1659277484569,1.13942871,23738.0,23736.0,0.10292053]
["bitfinex","BTCUSD",1659277485447,0.303909,23737.0,23736.0,0.10292053]
["bitfinex","BTCUSD",1659277485663,1.13942871,23738.0,23736.0,0.10292053]
["bitfinex","BTCUSD",1659277485899,1.13942871,23738.0,23736.0,0.05892053]
["bitfinex","BTCUSD",1659277486116,1.13942871,23738.0,23736.0,0.02407148]
["bitfinex","BTCUSD",1659277486595,0.69176884,23738.0,23736.0,0.10274464]
["bitfinex","BTCUSD",1659277487936,0.69176884,23738.0,23736.0,0.05874464]
["bitfinex","BTCUSD",1659277488372,0.69176884,23738.0,23737.0,0.00816689]
["bitfinex","BTCUSD",1659277489107,0.69176884,23738.0,23736.0,0.10274464]
["bitfinex","BTCUSD",1659277490235,0.69176884,23738.0,23737.0,0.02407148]
["bitfinex","BTCUSD",1659277491185,0.69176884,23738.0,23737.0,0.32798048]
["bitfinex","BTCUSD",1659277491405,0.69176884,23738.0,23737.0,0.02407148]
["bitfinex","BTCUSD",1659277491855,0.69176884,23738.0,23736.0,0.03467316]
["bitfinex","BTCUSD",1659277492108,0.40725733,23737.0,23733.0,3.421e-05]
["bitfinex","BTCUSD",1659277492321,0.303909,23736.0,23733.0,3.421e-05]
["bitfinex","BTCUSD",1659277492556,0.70371454,23734.0,23733.0,3.421e-05]
["bitfinex","BTCUSD",1659277492817,1.11097187,23734.0,23733.0,3.421e-05]
["bitfinex","BTCUSD",1659277493258,0.76097187,23734.0,23733.0,3.421e-05]
["bitfinex","BTCUSD",1659277493710,0.54765987,23734.0,23733.0,3.421e-05]
["bitfinex","BTCUSD",1659277494605,0.54765987,23734.0,23733.0,0.07703421]
["bitfinex","BTCUSD",1659277495261,0.40725733,23734.0,23733.0,0.07703421]
["bitfinex","BTCUSD",1659277495910,0.71116633,23734.0,23733.0,3.421e-05]
["bitfinex","BTCUSD",1659277496136,0.40725733,23734.0,23733.0,3.421e-05]
["bitfinex","BTCUSD",1659277496663,0.40725733,23734.0,23733.0,0.07803421]
["bitfinex","BTCUSD",1659277497930,0.40725733,23734.0,23733.0,3.421e-05]
["bitfinex","BTCUSD",1659277497931,0.71116633,23734.0,23733.0,3.421e-05]
["bitfinex","BTCUSD",1659277498611,0.71116633,23734.0,23733.0,0.07803421]
["bitfinex","BTCUSD",1659277499725,0.71116633,23734.0,23733.0,3.421e-05]
["bitfinex","BTCUSD",1659277500596,0.79016633,23734.0,23733.0,3.421e-05]
["bitfinex","BTCUSD",1659277501080,0.79016633,23734.0,23733.0,0.32410569]
["bitfinex","BTCUSD",1659277501296,0.079,23734.0,23733.0,0.32410569]
["bitfinex","BTCUSD",1659277501761,0.079,23734.0,23733.0,0.02410569]
["bitfinex","BTCUSD",1659277501988,1.26166884,23738.0,23733.0,0.02410569]
["bitfinex","BTCUSD",1659277502209,0.71116633,23737.0,23733.0,0.03470737]
["bitfinex","BTCUSD",1659277502428,1.26166884,23738.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277502429,0.40725733,23736.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277502646,0.71116633,23736.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277503346,0.71116633,23736.0,23733.0,0.07803421]
["bitfinex","BTCUSD",1659277503348,0.71116633,23736.0,23734.0,0.02407148]
["bitfinex","BTCUSD",1659277503561,0.303909,23735.0,23734.0,0.02407148]
["bitfinex","BTCUSD",1659277503776,0.303909,23735.0,23734.0,0.05874464]
["bitfinex","BTCUSD",1659277503990,0.40725733,23736.0,23734.0,0.05874464]
["bitfinex","BTCUSD",1659277504209,0.44265987,23736.0,23734.0,0.03467316]
["bitfinex","BTCUSD",1659277504441,0.019,23735.0,23734.0,0.076]
["bitfinex","BTCUSD",1659277504658,0.019,23735.0,23734.0,0.10007148]
["bitfinex","BTCUSD",1659277504889,0.019,23735.0,23734.0,0.076]
["bitfinex","BTCUSD",1659277505812,0.40725733,23736.0,23733.0,3.421e-05]
["bitfinex","BTCUSD",1659277506033,0.40725733,23736.0,23733.0,0.03470737]
["bitfinex","BTCUSD",1659277506252,0.69176884,23738.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277506478,0.69176884,23738.0,23737.0,0.02407148]
["bitfinex","BTCUSD",1659277508064,0.99567784,23738.0,23737.0,0.02407148]
["bitfinex","BTCUSD",1659277508365,1.40293517,23738.0,23737.0,0.02407148]
["bitfinex","BTCUSD",1659277508588,1.40293517,23738.0,23737.0,0.044]
["bitfinex","BTCUSD",1659277510343,1.40293517,23738.0,23736.0,0.02407148]
["bitfinex","BTCUSD",1659277510558,1.09902617,23738.0,23737.0,0.044]
["bitfinex","BTCUSD",1659277510770,1.40293517,23738.0,23737.0,0.044]
["bitfinex","BTCUSD",1659277510996,1.40293517,23738.0,23737.0,0.07879365]
["bitfinex","BTCUSD",1659277511239,0.69176884,23738.0,23737.0,0.07879365]
["bitfinex","BTCUSD",1659277511459,0.69176884,23738.0,23737.0,0.68270265]
["bitfinex","BTCUSD",1659277511681,0.69176884,23738.0,23737.0,0.70677413]
["bitfinex","BTCUSD",1659277511898,0.69176884,23738.0,23737.0,0.10286513]
["bitfinex","BTCUSD",1659277512370,0.69176884,23738.0,23737.0,0.41218755]
["bitfinex","BTCUSD",1659277512588,0.69176884,23738.0,23737.0,0.11727855]
["bitfinex","BTCUSD",1659277512806,0.69176884,23738.0,23737.0,0.07707148]
["bitfinex","BTCUSD",1659277513448,0.69176884,23738.0,23737.0,0.11727855]
["bitfinex","BTCUSD",1659277513661,0.69176884,23738.0,23737.0,0.07707148]
["bitfinex","BTCUSD",1659277513885,0.69176884,23738.0,23737.0,0.02407148]
["bitfinex","BTCUSD",1659277514545,0.69176884,23738.0,23737.0,0.09927855]
["bitfinex","BTCUSD",1659277515441,0.69176884,23738.0,23737.0,0.05907148]
["bitfinex","BTCUSD",1659277515871,0.69176884,23738.0,23737.0,0.02407148]
["bitfinex","BTCUSD",1659277516604,0.99567784,23738.0,23737.0,0.05907148]
["bitfinex","BTCUSD",1659277516825,0.69176884,23738.0,23737.0,0.05907148]
["bitfinex","BTCUSD",1659277517036,0.99567784,23738.0,23737.0,0.05907148]
["bitfinex","BTCUSD",1659277517255,0.69176884,23738.0,23737.0,0.05907148]
["bitfinex","BTCUSD",1659277517783,0.69176884,23738.0,23737.0,0.02407148]
["bitfinex","BTCUSD",1659277518430,0.69176884,23738.0,23737.0,0.348]
["bitfinex","BTCUSD",1659277519102,0.69176884,23738.0,23737.0,0.67207148]
["bitfinex","BTCUSD",1659277519325,0.69176884,23738.0,23737.0,0.97598048]
["bitfinex","BTCUSD",1659277519550,0.69169525,23738.0,23737.0,1.02598048]
["bitfinex","BTCUSD",1659277519775,0.69169525,23738.0,23737.0,0.97798048]
["bitfinex","BTCUSD",1659277520471,0.69169525,23738.0,23737.0,1.04398048]
["bitfinex","BTCUSD",1659277520694,0.69169525,23738.0,23737.0,1.10304348]
["bitfinex","BTCUSD",1659277520923,0.69169525,23738.0,23737.0,0.69912348]
["bitfinex","BTCUSD",1659277521436,0.69169525,23738.0,23737.0,0.09521448]
["bitfinex","BTCUSD",1659277521876,0.69169525,23738.0,23737.0,0.02921448]
["bitfinex","BTCUSD",1659277522540,0.69169525,23738.0,23737.0,0.084143]
["bitfinex","BTCUSD",1659277522787,0.69169525,23738.0,23737.0,0.10821448]
["bitfinex","BTCUSD",1659277523974,0.69169525,23738.0,23737.0,0.02921448]
["bitfinex","BTCUSD",1659277524209,0.69169525,23738.0,23737.0,0.0656452]
["bitfinex","BTCUSD",1659277524420,0.69169525,23738.0,23737.0,0.1036452]
["bitfinex","BTCUSD",1659277524867,0.68669525,23738.0,23737.0,0.1036452]
["bitfinex","BTCUSD",1659277525835,0.05,23732.0,23730.0,0.00019717]
["bitfinex","BTCUSD",1659277526065,0.13540254,23730.0,23729.0,0.21654677]
["bitfinex","BTCUSD",1659277526287,0.13540254,23722.0,23721.0,0.10770337]
["bitfinex","BTCUSD",1659277526527,0.43540254,23722.0,23721.0,0.13177485]
["bitfinex","BTCUSD",1659277526774,0.84656887,23722.0,23721.0,0.10770337]
["bitfinex","BTCUSD",1659277527003,1.44656887,23722.0,23721.0,0.10770337]
["bitfinex","BTCUSD",1659277527243,1.19656887,23722.0,23721.0,0.10770337]
["bitfinex","BTCUSD",1659277527974,1.14656887,23722.0,23721.0,0.10770337]
["bitfinex","BTCUSD",1659277528200,0.84656887,23722.0,23721.0,0.10770337]
["bitfinex","BTCUSD",1659277528433,0.92556887,23722.0,23721.0,0.10770337]
["bitfinex","BTCUSD",1659277528658,1.22556887,23722.0,23721.0,0.10770337]
["bitfinex","BTCUSD",1659277529342,1.31199959,23722.0,23721.0,0.10770337]
["bitfinex","BTCUSD",1659277529807,1.23299959,23722.0,23721.0,0.10770337]
["bitfinex","BTCUSD",1659277530275,1.28299959,23722.0,23721.0,0.10770337]
["bitfinex","BTCUSD",1659277530501,1.36299959,23722.0,23721.0,0.10770337]
["bitfinex","BTCUSD",1659277530737,1.97529705,23722.0,23721.0,0.10770337]
["bitfinex","BTCUSD",1659277531433,3.11745735,23722.0,23721.0,0.10770337]
["bitfinex","BTCUSD",1659277531668,0.6977,23720.0,23715.0,0.02507148]
["bitfinex","BTCUSD",1659277531900,0.1295,23717.0,23715.0,0.02507148]
["bitfinex","BTCUSD",1659277532135,0.1295,23717.0,23716.0,0.02652802]
["bitfinex","BTCUSD",1659277532136,0.03540254,23717.0,23716.0,0.02652802]
["bitfinex","BTCUSD",1659277532362,0.5932,23724.0,23716.0,0.02652802]
["bitfinex","BTCUSD",1659277532582,0.5932,23724.0,23716.0,0.00245654]
["bitfinex","BTCUSD",1659277532583,0.079,23720.0,23716.0,0.00245654]
["bitfinex","BTCUSD",1659277532823,0.48625733,23720.0,23719.0,0.02407148]
["bitfinex","BTCUSD",1659277533096,0.79016633,23720.0,23719.0,0.02407148]
["bitfinex","BTCUSD",1659277533772,0.71116633,23720.0,23719.0,0.02407148]
["bitfinex","BTCUSD",1659277534439,0.78916633,23720.0,23719.0,0.02407148]
["bitfinex","BTCUSD",1659277535809,0.0282,23726.0,23719.0,0.67407148]
["bitfinex","BTCUSD",1659277536026,0.40725733,23725.0,23723.0,0.02407148]
["bitfinex","BTCUSD",1659277536275,0.303909,23724.0,23720.0,0.3]
["bitfinex","BTCUSD",1659277536512,0.03540254,23724.0,23723.0,0.02407148]
["bitfinex","BTCUSD",1659277536743,0.05,23724.0,23723.0,0.02407148]
["bitfinex","BTCUSD",1659277536985,0.44265987,23725.0,23723.0,0.02407148]
["bitfinex","BTCUSD",1659277537221,0.40725733,23725.0,23723.0,0.02407148]
["bitfinex","BTCUSD",1659277537443,0.079,23726.0,23723.0,0.02407148]
["bitfinex","BTCUSD",1659277537444,0.48625733,23726.0,23724.0,0.44989387]
["bitfinex","BTCUSD",1659277537879,0.40725733,23726.0,23725.0,0.37407148]
["bitfinex","BTCUSD",1659277538099,0.5883,23731.0,23725.0,0.37407148]
["bitfinex","BTCUSD",1659277538330,0.71116633,23730.0,23725.0,0.35]
["bitfinex","BTCUSD",1659277538556,0.5765,23733.0,23725.0,0.35]
["bitfinex","BTCUSD",1659277538557,0.044,23726.0,23725.0,0.35]
["bitfinex","BTCUSD",1659277538782,0.044,23726.0,23725.0,0.37407148]
["bitfinex","BTCUSD",1659277539746,0.03643072,23727.0,23725.0,0.02932386]
["bitfinex","BTCUSD",1659277539984,0.303909,23726.0,23725.0,0.02407148]
["bitfinex","BTCUSD",1659277540198,0.40725733,23727.0,23725.0,0.02407148]
["bitfinex","BTCUSD",1659277540416,0.303909,23726.0,23725.0,0.02407148]
["bitfinex","BTCUSD",1659277540674,0.48965987,23727.0,23725.0,0.02407148]
["bitfinex","BTCUSD",1659277540895,0.52609059,23727.0,23726.0,0.02407148]
["bitfinex","BTCUSD",1659277541115,0.79356887,23727.0,23726.0,0.02407148]
["bitfinex","BTCUSD",1659277541782,0.74656887,23727.0,23726.0,0.02407148]
["bitfinex","BTCUSD",1659277542468,0.82456887,23727.0,23726.0,0.02407148]
["bitfinex","BTCUSD",1659277543142,0.86099959,23727.0,23726.0,0.02407148]
["bitfinex","BTCUSD",1659277543377,0.82456887,23727.0,23726.0,0.03022024]
["bitfinex","BTCUSD",1659277543809,0.82456887,23727.0,23726.0,0.02407148]
["bitfinex","BTCUSD",1659277544037,0.74656887,23727.0,23726.0,0.02407148]
["bitfinex","BTCUSD",1659277544254,6.393e-05,23731.0,23726.0,0.02407148]
["bitfinex","BTCUSD",1659277544538,6.393e-05,23731.0,23722.0,0.03175604]
["bitfinex","BTCUSD",1659277544539,0.079,23727.0,23723.0,0.35]
["bitfinex","BTCUSD",1659277544772,0.079,23727.0,23724.0,0.335559]
["bitfinex","BTCUSD",1659277545013,0.079,23727.0,23726.0,0.57407148]
["bitfinex","BTCUSD",1659277545266,0.079,23727.0,23726.0,0.87798048]
["bitfinex","BTCUSD",1659277545721,0.40725733,23731.0,23726.0,0.87798048]
["bitfinex","BTCUSD",1659277545956,0.40725733,23731.0,23725.0,0.3]
["bitfinex","BTCUSD",1659277545957,0.05,23730.0,23725.0,0.3]
["bitfinex","BTCUSD",1659277546189,0.44265987,23731.0,23730.0,0.02407148]
["bitfinex","BTCUSD",1659277546419,0.86024203,23731.0,23730.0,0.02407148]
["bitfinex","BTCUSD",1659277546660,1.16024203,23731.0,23730.0,0.02407148]
["bitfinex","BTCUSD",1659277546887,1.16199959,23731.0,23730.0,0.02407148]
["bitfinex","BTCUSD",1659277547197,1.26199959,23731.0,23728.0,0.02407148]
["bitfinex","BTCUSD",1659277547426,0.48540254,23729.0,23728.0,0.02407148]
["bitfinex","BTCUSD",1659277547653,1.49656887,23729.0,23725.0,0.02407148]
["bitfinex","BTCUSD",1659277547892,1.49656887,23729.0,23719.0,0.3]
["bitfinex","BTCUSD",1659277547893,0.58540254,23726.0,23719.0,0.3]
["bitfinex","BTCUSD",1659277548121,0.6977,23729.0,23725.0,0.02407148]
["bitfinex","BTCUSD",1659277548422,0.71116633,23728.0,23725.0,0.02407148]
["bitfinex","BTCUSD",1659277548631,0.13540254,23726.0,23725.0,0.02407148]
["bitfinex","BTCUSD",1659277548878,0.84656887,23726.0,23725.0,0.02407148]
["bitfinex","BTCUSD",1659277549813,0.43931154,23726.0,23725.0,0.02407148]
["bitfinex","BTCUSD",1659277550276,0.13540254,23726.0,23725.0,0.02407148]
["bitfinex","BTCUSD",1659277550494,0.049,23726.0,23725.0,0.02407148]
["bitfinex","BTCUSD",1659277551861,0.303909,23726.0,23725.0,0.02407148]
["bitfinex","BTCUSD",1659277552087,0.303909,23730.0,23725.0,0.02407148]
["bitfinex","BTCUSD",1659277552368,0.71116633,23729.0,23724.0,0.0010156]
["bitfinex","BTCUSD",1659277552579,0.079,23726.0,23724.0,0.0010156]
["bitfinex","BTCUSD",1659277552799,0.11440254,23726.0,23725.0,0.02407148]
["bitfinex","BTCUSD",1659277553022,0.079,23726.0,23725.0,0.02407148]
["bitfinex","BTCUSD",1659277553247,0.079,23726.0,23725.0,0.81687781]
["bitfinex","BTCUSD",1659277553495,0.079,23726.0,23725.0,1.51687781]
["bitfinex","BTCUSD",1659277553727,0.079,23726.0,23725.0,1.52952129]
["bitfinex","BTCUSD",1659277553728,0.0001,23726.0,23725.0,1.52952129]
["bitfinex","BTCUSD",1659277553944,1.05359525,23738.0,23725.0,1.52952129]
["bitfinex","BTCUSD",1659277554174,0.40746961,23737.0,23734.0,0.02407148]
["bitfinex","BTCUSD",1659277554397,0.71116633,23736.0,23734.0,0.02407148]
["bitfinex","BTCUSD",1659277554623,0.43931154,23735.0,23732.0,0.02407148]
["bitfinex","BTCUSD",1659277554933,0.71116633,23734.0,23732.0,0.02407148]
["bitfinex","BTCUSD",1659277555135,0.303909,23733.0,23732.0,0.02407148]
["bitfinex","BTCUSD",1659277555354,0.43931154,23733.0,23732.0,0.02407148]
["bitfinex","BTCUSD",1659277555569,0.47574226,23733.0,23730.0,0.02407148]
["bitfinex","BTCUSD",1659277555787,0.303909,23732.0,23730.0,0.02407148]
["bitfinex","BTCUSD",1659277556289,0.40725733,23734.0,23730.0,0.02407148]
["bitfinex","BTCUSD",1659277556498,0.303909,23733.0,23730.0,0.10407148]
["bitfinex","BTCUSD",1659277556720,0.303909,23732.0,23730.0,0.10407148]
["bitfinex","BTCUSD",1659277556950,0.03643072,23731.0,23730.0,0.08]
["bitfinex","BTCUSD",1659277557149,0.71116633,23731.0,23730.0,0.08]
["bitfinex","BTCUSD",1659277557824,0.71116633,23731.0,23729.0,0.02407148]
["bitfinex","BTCUSD",1659277558061,0.303909,23730.0,23729.0,0.02573187]
["bitfinex","BTCUSD",1659277558286,0.40725733,23731.0,23729.0,0.02407148]
["bitfinex","BTCUSD",1659277558287,0.44368805,23731.0,23729.0,0.02407148]
["bitfinex","BTCUSD",1659277558519,0.303909,23730.0,23729.0,0.10407148]
["bitfinex","BTCUSD",1659277558782,0.44375606,23731.0,23729.0,0.10407148]
["bitfinex","BTCUSD",1659277558994,0.303909,23730.0,23729.0,0.10407148]
["bitfinex","BTCUSD",1659277559441,0.40732534,23731.0,23729.0,0.10407148]
["bitfinex","BTCUSD",1659277559676,0.44265987,23731.0,23729.0,0.10407148]
["bitfinex","BTCUSD",1659277559896,0.44265987,23731.0,23729.0,0.02407148]
["bitfinex","BTCUSD",1659277560424,0.44265987,23731.0,23729.0,0.10407148]
["bitfinex","BTCUSD",1659277560853,0.05,23730.0,23729.0,0.10407148]
["bitfinex","BTCUSD",1659277561073,0.44265987,23731.0,23729.0,0.10407148]
["bitfinex","BTCUSD",1659277561758,0.05,23730.0,23729.0,0.02407148]
["bitfinex","BTCUSD",1659277561996,0.303909,23730.0,23728.0,0.00166046]
["bitfinex","BTCUSD",1659277562217,0.44265987,23731.0,23729.0,0.02407148]
["bitfinex","BTCUSD",1659277562443,0.44265987,23731.0,23729.0,0.09007148]
["bitfinex","BTCUSD",1659277563842,0.44265987,23731.0,23729.0,0.02407148]
["bitfinex","BTCUSD",1659277564548,0.44265987,23731.0,23729.0,0.10407148]
["bitfinex","BTCUSD",1659277565028,0.44265987,23731.0,23730.0,0.02407148]
["bitfinex","BTCUSD",1659277565248,0.74656887,23731.0,23730.0,0.02407148]
["bitfinex","BTCUSD",1659277565910,0.74656887,23731.0,23729.0,0.08]
["bitfinex","BTCUSD",1659277566136,0.44265987,23731.0,23730.0,0.02407148]
["bitfinex","BTCUSD",1659277566371,0.74656887,23731.0,23728.0,0.00166046]
["bitfinex","BTCUSD",1659277566633,0.44265987,23731.0,23730.0,0.10407148]
["bitfinex","BTCUSD",1659277566866,0.74656887,23731.0,23730.0,0.10407148]
["bitfinex","BTCUSD",1659277567329,0.44265987,23731.0,23730.0,0.10407148]
["bitfinex","BTCUSD",1659277567569,0.58512665,23737.0,23731.0,0.31964013]
["bitfinex","BTCUSD",1659277567570,0.00022665,23737.0,23731.0,0.31964013]
["bitfinex","BTCUSD",1659277567795,0.68669525,23738.0,23736.0,0.02407148]
["bitfinex","BTCUSD",1659277568136,0.68669525,23738.0,23736.0,0.12407148]
["bitfinex","BTCUSD",1659277568374,0.68669525,23738.0,23737.0,0.753909]
["bitfinex","BTCUSD",1659277568602,0.68669525,23738.0,23737.0,0.353909]
["bitfinex","BTCUSD",1659277568827,0.68669525,23738.0,23737.0,0.05]
["bitfinex","BTCUSD",1659277569056,0.68669525,23738.0,23737.0,0.00022272]
["bitfinex","BTCUSD",1659277570487,0.68669525,23738.0,23737.0,0.04222272]
["bitfinex","BTCUSD",1659277570716,0.72312597,23738.0,23737.0,0.042]
["bitfinex","BTCUSD",1659277570931,0.68669525,23738.0,23737.0,0.042]
["bitfinex","BTCUSD",1659277571391,0.68669525,23738.0,23737.0,0.06607148]
["bitfinex","BTCUSD",1659277571621,0.68669525,23738.0,23737.0,0.042]
["bitfinex","BTCUSD",1659277571898,0.72312597,23738.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277572160,1.09395258,23738.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277572614,1.09395258,23738.0,23737.0,0.037]
["bitfinex","BTCUSD",1659277572837,1.39786158,23738.0,23737.0,0.037]
["bitfinex","BTCUSD",1659277573069,1.39786158,23738.0,23737.0,0.04153694]
["bitfinex","BTCUSD",1659277573524,1.39786158,23738.0,23737.0,0.04449017]
["bitfinex","BTCUSD",1659277573972,1.4342923,23738.0,23737.0,0.00453694]
["bitfinex","BTCUSD",1659277574223,1.39786158,23738.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277574460,0.303909,23737.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277574690,0.40725733,23737.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277575694,0.40725733,23737.0,23735.0,0.00193625]
["bitfinex","BTCUSD",1659277576486,0.40725733,23737.0,23735.0,0.04393625]
["bitfinex","BTCUSD",1659277576717,0.1,23736.0,23735.0,0.03893625]
["bitfinex","BTCUSD",1659277576930,0.1,23736.0,23735.0,0.06300773]
["bitfinex","BTCUSD",1659277577157,0.44368805,23737.0,23735.0,0.06300773]
["bitfinex","BTCUSD",1659277577808,0.44368805,23737.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277577809,0.303909,23736.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277578093,0.44368805,23737.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277578546,0.44368805,23737.0,23735.0,0.06907148]
["bitfinex","BTCUSD",1659277579843,0.44368805,23737.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277580068,0.303909,23736.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277580511,0.303909,23736.0,23735.0,0.06407148]
["bitfinex","BTCUSD",1659277580793,0.44368805,23737.0,23735.0,0.06407148]
["bitfinex","BTCUSD",1659277581010,0.303909,23736.0,23735.0,0.06407148]
["bitfinex","BTCUSD",1659277581233,0.44368805,23737.0,23735.0,0.06407148]
["bitfinex","BTCUSD",1659277581458,0.303909,23736.0,23735.0,0.06407148]
["bitfinex","BTCUSD",1659277581678,0.44375489,23737.0,23735.0,0.06407148]
["bitfinex","BTCUSD",1659277581950,0.44375489,23737.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277582181,0.303909,23736.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277582395,0.44368805,23737.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277582624,0.303909,23736.0,23735.0,0.042]
["bitfinex","BTCUSD",1659277582845,0.44375345,23737.0,23735.0,0.06607148]
["bitfinex","BTCUSD",1659277583406,0.303909,23736.0,23735.0,0.06607148]
["bitfinex","BTCUSD",1659277583747,0.44368805,23737.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277583992,0.303909,23736.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277584218,0.303909,23736.0,23734.0,0.02407148]
["bitfinex","BTCUSD",1659277584433,0.4,23735.0,23734.0,0.02407148]
["bitfinex","BTCUSD",1659277584868,0.1,23735.0,23734.0,0.02407148]
["bitfinex","BTCUSD",1659277585102,0.44368805,23737.0,23734.0,0.02407148]
["bitfinex","BTCUSD",1659277585335,0.303909,23736.0,23734.0,0.02407148]
["bitfinex","BTCUSD",1659277585572,0.44368805,23737.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277585573,0.40725733,23737.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277586521,0.40919358,23737.0,23735.0,0.06607148]
["bitfinex","BTCUSD",1659277587742,0.40725733,23737.0,23735.0,0.06607148]
["bitfinex","BTCUSD",1659277587951,0.40725733,23737.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277588179,0.05,23736.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277588392,0.40725733,23737.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277588620,0.68669525,23738.0,23735.0,0.06607148]
["bitfinex","BTCUSD",1659277588838,0.6886315,23738.0,23737.0,0.02407148]
["bitfinex","BTCUSD",1659277589051,1.02527741,23738.0,23737.0,0.02407148]
["bitfinex","BTCUSD",1659277589998,1.02703497,23738.0,23737.0,0.02407148]
["bitfinex","BTCUSD",1659277590223,0.72312597,23738.0,23737.0,0.02407148]
["bitfinex","BTCUSD",1659277590448,0.72312597,23738.0,23737.0,0.06007148]
["bitfinex","BTCUSD",1659277591336,0.68669525,23738.0,23737.0,0.06007148]
["bitfinex","BTCUSD",1659277591563,0.68669525,23738.0,23737.0,0.06386367]
["bitfinex","BTCUSD",1659277591780,0.99060425,23738.0,23737.0,0.02786367]
["bitfinex","BTCUSD",1659277591999,0.68669525,23738.0,23737.0,0.02786367]
["bitfinex","BTCUSD",1659277592239,0.72312597,23738.0,23737.0,0.07681367]
["bitfinex","BTCUSD",1659277592470,0.68669525,23738.0,23737.0,0.11281367]
["bitfinex","BTCUSD",1659277592704,0.68669525,23738.0,23737.0,0.06386367]
["bitfinex","BTCUSD",1659277593391,0.68669525,23738.0,23737.0,0.06428701]
["bitfinex","BTCUSD",1659277593638,0.68669525,23738.0,23737.0,0.06386367]
["bitfinex","BTCUSD",1659277593865,0.68669525,23738.0,23737.0,0.02786367]
["bitfinex","BTCUSD",1659277594541,0.68669525,23738.0,23737.0,0.06386367]
["bitfinex","BTCUSD",1659277595215,0.72506222,23738.0,23737.0,0.06386367]
["bitfinex","BTCUSD",1659277595876,0.72506222,23738.0,23737.0,0.02786367]
["bitfinex","BTCUSD",1659277596561,0.72506222,23738.0,23737.0,0.06386367]
["bitfinex","BTCUSD",1659277597486,0.68669525,23738.0,23737.0,0.06386367]
["bitfinex","BTCUSD",1659277597939,0.68669525,23738.0,23737.0,0.00379219]
["bitfinex","BTCUSD",1659277598167,0.99060425,23738.0,23737.0,0.00379219]
["bitfinex","BTCUSD",1659277598409,0.99060425,23738.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277598640,1.09395258,23738.0,23737.0,0.036]
["bitfinex","BTCUSD",1659277598929,1.39786158,23738.0,23737.0,0.036]
["bitfinex","BTCUSD",1659277599597,1.39786158,23738.0,23737.0,0.03978556]
["bitfinex","BTCUSD",1659277599814,1.39786158,23738.0,23737.0,0.00378556]
["bitfinex","BTCUSD",1659277600490,1.39786158,23738.0,23737.0,0.03878556]
["bitfinex","BTCUSD",1659277600708,1.39786158,23738.0,23737.0,0.035]
["bitfinex","BTCUSD",1659277600936,1.43622855,23738.0,23737.0,0.035]
["bitfinex","BTCUSD",1659277601457,1.39786158,23738.0,23737.0,0.05907148]
["bitfinex","BTCUSD",1659277601877,1.39786158,23738.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277601878,1.43253474,23738.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277602091,0.303909,23737.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277602315,1.12862574,23738.0,23735.0,0.02407148]
["bitfinex","BTCUSD",1659277602553,0.303909,23737.0,23735.0,0.035]
["bitfinex","BTCUSD",1659277602811,1.12862574,23738.0,23736.0,0.02407148]
["bitfinex","BTCUSD",1659277603035,0.303909,23737.0,23736.0,0.02407148]
["bitfinex","BTCUSD",1659277603963,0.298909,23737.0,23736.0,0.78132881]
["bitfinex","BTCUSD",1659277604191,0.68669525,23738.0,23737.0,0.8]
["bitfinex","BTCUSD",1659277604430,0.68669525,23738.0,23737.0,1.98863233]
["bitfinex","BTCUSD",1659277604654,0.68669525,23738.0,23737.0,2.33863233]
["bitfinex","BTCUSD",1659277604883,0.68669525,23738.0,23737.0,2.37026233]
["bitfinex","BTCUSD",1659277605391,0.0002,23741.0,23740.0,0.05]
["bitfinex","BTCUSD",1659277605643,0.0002,23741.0,23740.0,1.22245233]
["bitfinex","BTCUSD",1659277605883,0.0002,23741.0,23740.0,0.91490381]
["bitfinex","BTCUSD",1659277606101,0.0002,23741.0,23740.0,0.73520381]
["bitfinex","BTCUSD",1659277606552,0.0002,23741.0,23740.0,0.80597092]
["bitfinex","BTCUSD",1659277607110,0.0002,23741.0,23740.0,0.37464211]
["bitfinex","BTCUSD",1659277607330,0.0002,23741.0,23740.0,0.371875]
["bitfinex","BTCUSD",1659277607771,0.0002,23741.0,23740.0,0.303875]
["bitfinex","BTCUSD",1659277608225,0.0002,23741.0,23740.0,0.71113233]
["bitfinex","BTCUSD",1659277608460,0.0002,23741.0,23740.0,0.78013233]
["bitfinex","BTCUSD",1659277609427,0.0002,23741.0,23740.0,0.78073049]
["bitfinex","BTCUSD",1659277609868,0.0002,23741.0,23740.0,0.71173049]
["bitfinex","BTCUSD",1659277610581,0.0002,23741.0,23740.0,0.78073049]
["bitfinex","BTCUSD",1659277610817,0.0002,23741.0,23740.0,0.78063095]
["bitfinex","BTCUSD",1659277611258,0.0002,23741.0,23740.0,0.37337362]
["bitfinex","BTCUSD",1659277611717,0.0002,23741.0,23740.0,0.78063095]
["bitfinex","BTCUSD",1659277611936,0.0002,23741.0,23740.0,0.71163095]
["bitfinex","BTCUSD",1659277612609,0.0002,23741.0,23740.0,0.78063095]
["bitfinex","BTCUSD",1659277613774,0.0002,23741.0,23740.0,0.71163095]
["bitfinex","BTCUSD",1659277614762,0.0002,23741.0,23740.0,0.30437362]
["bitfinex","BTCUSD",1659277614978,0.0002,23741.0,23740.0,0.71163095]
["bitfinex","BTCUSD",1659277615201,0.0002,23741.0,23740.0,0.78063095]
["bitfinex","BTCUSD",1659277615432,0.0002,23741.0,23740.0,0.83063095]
["bitfinex","BTCUSD",1659277615667,0.0002,23741.0,23740.0,1.13063095]
["bitfinex","BTCUSD",1659277616357,0.0352,23742.0,23741.0,0.05]
["bitfinex","BTCUSD",1659277616583,0.0352,23742.0,23741.0,0.353875]
["bitfinex","BTCUSD",1659277616836,0.0302,23742.0,23741.0,0.37794648]
["bitfinex","BTCUSD",1659277618003,0.0302,23742.0,23741.0,0.42794648]
["bitfinex","BTCUSD",1659277618432,0.0302,23742.0,23741.0,0.48494648]
["bitfinex","BTCUSD",1659277618911,0.0302,23742.0,23741.0,0.43494648]
["bitfinex","BTCUSD",1659277619159,0.0302,23742.0,23741.0,0.410875]
["bitfinex","BTCUSD",1659277619638,0.0302,23742.0,23741.0,0.43494648]
["bitfinex","BTCUSD",1659277619867,0.0302,23742.0,23741.0,0.37794648]
["bitfinex","BTCUSD",1659277620527,0.0302,23742.0,23741.0,0.43494648]
["bitfinex","BTCUSD",1659277621770,0.0302,23742.0,23741.0,0.37794648]
["bitfinex","BTCUSD",1659277622357,0.0252,23742.0,23741.0,0.37794648]
["bitfinex","BTCUSD",1659277622465,0.0252,23742.0,23741.0,0.44394648]
["bitfinex","BTCUSD",1659277623670,0.0252,23742.0,23741.0,0.353875]
["bitfinex","BTCUSD",1659277623883,0.0252,23742.0,23741.0,0.37794648]
["bitfinex","BTCUSD",1659277624089,0.0202,23742.0,23741.0,0.353875]
["bitfinex","BTCUSD",1659277624553,0.0202,23742.0,23741.0,0.419875]
["bitfinex","BTCUSD",1659277624833,0.0202,23742.0,23741.0,0.44394648]
["bitfinex","BTCUSD",1659277625065,0.0202,23742.0,23741.0,0.09007148]
["bitfinex","BTCUSD",1659277625943,0.0202,23742.0,23741.0,0.02407148]
["bitfinex","BTCUSD",1659277626161,0.0202,23742.0,23739.0,0.59767148]
["bitfinex","BTCUSD",1659277626586,0.0202,23742.0,23741.0,0.079]
["bitfinex","BTCUSD",1659277627064,0.0202,23742.0,23741.0,0.10307148]
["bitfinex","BTCUSD",1659277627512,0.0202,23742.0,23741.0,0.40691748]
["bitfinex","BTCUSD",1659277627743,0.0202,23742.0,23741.0,0.10307148]
["bitfinex","BTCUSD",1659277627956,0.0202,23742.0,23741.0,0.02407148]
["bitfinex","BTCUSD",1659277628189,0.0202,23742.0,23741.0,0.02904595]
["bitfinex","BTCUSD",1659277628431,0.0202,23742.0,23741.0,0.07204595]
["bitfinex","BTCUSD",1659277629753,0.0202,23742.0,23741.0,0.02904595]
["bitfinex","BTCUSD",1659277630632,0.0202,23742.0,23741.0,0.06707148]
["bitfinex","BTCUSD",1659277630833,0.0202,23742.0,23741.0,0.07204595]
["bitfinex","BTCUSD",1659277631946,0.0202,23742.0,23741.0,0.02904595]
["bitfinex","BTCUSD",1659277632445,0.0202,23742.0,23741.0,0.07204595]
["bitfinex","BTCUSD",1659277632703,0.0152,23742.0,23741.0,0.06707148]
["bitfinex","BTCUSD",1659277633835,0.0152,23742.0,23741.0,0.32791748]
["bitfinex","BTCUSD",1659277634523,0.0152,23742.0,23741.0,0.38891748]
["bitfinex","BTCUSD",1659277635833,0.0152,23742.0,23741.0,0.32791748]
["bitfinex","BTCUSD",1659277636087,0.0152,23742.0,23741.0,0.02407148]
["bitfinex","BTCUSD",1659277636302,0.0152,23742.0,23741.0,0.32791748]
["bitfinex","BTCUSD",1659277636524,0.0152,23742.0,23741.0,0.08507148]
["bitfinex","BTCUSD",1659277636735,0.0152,23742.0,23741.0,0.061]
["bitfinex","BTCUSD",1659277636956,0.0152,23742.0,23741.0,0.364846]
["bitfinex","BTCUSD",1659277637188,0.0152,23742.0,23741.0,0.061]
["bitfinex","BTCUSD",1659277637495,0.0152,23742.0,23741.0,0.364846]
["bitfinex","BTCUSD",1659277638048,0.0152,23742.0,23740.0,0.54265102]
["bitfinex","BTCUSD",1659277638273,0.0152,23742.0,23741.0,0.303846]
["bitfinex","BTCUSD",1659277638496,0.0152,23742.0,23741.0,0.13507148]
["bitfinex","BTCUSD",1659277638751,0.0152,23742.0,23741.0,0.111]
["bitfinex","BTCUSD",1659277638989,0.0152,23742.0,23741.0,0.13507148]
["bitfinex","BTCUSD",1659277639662,0.0152,23742.0,23741.0,0.43891748]
["bitfinex","BTCUSD",1659277639903,0.0152,23742.0,23741.0,0.37791748]
["bitfinex","BTCUSD",1659277640135,0.0152,23742.0,23741.0,0.83517481]
["bitfinex","BTCUSD",1659277640369,0.0152,23742.0,23741.0,0.78517481]
["bitfinex","BTCUSD",1659277640594,0.0152,23742.0,23741.0,0.84617481]
["bitfinex","BTCUSD",1659277641552,0.0152,23742.0,23741.0,0.84663996]
["bitfinex","BTCUSD",1659277641889,0.0152,23742.0,23741.0,0.78563996]
["bitfinex","BTCUSD",1659277642587,0.0152,23742.0,23741.0,0.85963996]
["bitfinex","BTCUSD",1659277643011,0.0152,23742.0,23741.0,1.15963996]
["bitfinex","BTCUSD",1659277643251,0.0152,23742.0,23741.0,0.90963996]
["bitfinex","BTCUSD",1659277643469,0.0152,23742.0,23741.0,0.85963996]
["bitfinex","BTCUSD",1659277643973,0.0152,23742.0,23741.0,0.78563996]
["bitfinex","BTCUSD",1659277644209,0.0152,23742.0,23741.0,0.43179396]
["bitfinex","BTCUSD",1659277644687,0.0152,23742.0,23741.0,0.50079396]
["bitfinex","BTCUSD",1659277645122,0.0152,23742.0,23741.0,0.09353663]
["bitfinex","BTCUSD",1659277645397,0.0152,23742.0,23741.0,0.06946515]
["bitfinex","BTCUSD",1659277645841,0.0152,23742.0,23741.0,0.00046515]
["bitfinex","BTCUSD",1659277646297,0.0152,23742.0,23741.0,0.02453663]
["bitfinex","BTCUSD",1659277646528,0.0152,23742.0,23741.0,0.09353663]
["bitfinex","BTCUSD",1659277646962,0.0152,23742.0,23741.0,0.06946515]
["bitfinex","BTCUSD",1659277647928,0.0152,23742.0,23741.0,0.00046515]
["bitfinex","BTCUSD",1659277648588,0.0152,23742.0,23741.0,0.06946515]
["bitfinex","BTCUSD",1659277649935,0.0152,23742.0,23741.0,0.00046515]
["bitfinex","BTCUSD",1659277650633,0.0152,23742.0,23741.0,0.06946515]
["bitfinex","BTCUSD",1659277651562,0.0152,23742.0,23741.0,0.39738263]
["bitfinex","BTCUSD",1659277651997,0.0152,23742.0,23741.0,0.53888463]
["bitfinex","BTCUSD",1659277652463,0.0152,23742.0,23741.0,0.94788463]
["bitfinex","BTCUSD",1659277653419,0.0152,23742.0,23741.0,0.59788463]
["bitfinex","BTCUSD",1659277653850,0.0152,23742.0,23741.0,0.53888463]
["bitfinex","BTCUSD",1659277654556,0.0152,23742.0,23741.0,0.59788463]
["bitfinex","BTCUSD",1659277654995,0.0152,23742.0,23741.0,0.64788463]
["bitfinex","BTCUSD",1659277655208,0.0152,23742.0,23741.0,0.59788463]
["bitfinex","BTCUSD",1659277655914,0.0152,23742.0,23741.0,0.53888463]
["bitfinex","BTCUSD",1659277656154,0.0152,23742.0,23741.0,0.88888463]
["bitfinex","BTCUSD",1659277656615,0.0152,23742.0,23741.0,0.59788463]
["bitfinex","BTCUSD",1659277656852,0.01512357,23742.0,23741.0,0.59788463]
["bitfinex","BTCUSD",1659277658410,0.01512357,23742.0,23741.0,0.53888463]
["bitfinex","BTCUSD",1659277658635,0.01512357,23742.0,23741.0,0.59788463]
["bitfinex","BTCUSD",1659277659790,0.01512357,23742.0,23741.0,0.53888463]
["bitfinex","BTCUSD",1659277660447,0.01512357,23742.0,23741.0,0.59788463]
["bitfinex","BTCUSD",1659277661580,0.01512357,23742.0,23741.0,0.64788463]
["bitfinex","BTCUSD",1659277661809,0.01512357,23742.0,23741.0,0.88888463]
["bitfinex","BTCUSD",1659277662475,0.01512357,23742.0,23741.0,0.94788463]
["bitfinex","BTCUSD",1659277663150,0.01512357,23742.0,23741.0,0.59788463]
["bitfinex","BTCUSD",1659277663420,0.01512357,23742.0,23741.0,0.29403863]
["bitfinex","BTCUSD",1659277663602,0.01512357,23742.0,23741.0,0.59788463]
["bitfinex","BTCUSD",1659277663838,0.01512357,23742.0,23741.0,0.32838263]
["bitfinex","BTCUSD",1659277664272,0.01512357,23742.0,23741.0,0.32829821]
["bitfinex","BTCUSD",1659277664490,0.01512357,23742.0,23741.0,0.38729821]
["bitfinex","BTCUSD",1659277665826,0.01512357,23742.0,23741.0,0.32829821]
["bitfinex","BTCUSD",1659277666514,0.01512357,23742.0,23741.0,0.38729821]
["bitfinex","BTCUSD",1659277667432,0.01512357,23742.0,23741.0,0.05938073]
["bitfinex","BTCUSD",1659277667898,0.01512357,23742.0,23741.0,0.00038073]
["bitfinex","BTCUSD",1659277668618,0.01512357,23742.0,23741.0,0.05938073]
["bitfinex","BTCUSD",1659277669954,0.01512357,23742.0,23741.0,0.23495021]
["bitfinex","BTCUSD",1659277670179,0.01512357,23742.0,23741.0,0.53879621]
["bitfinex","BTCUSD",1659277670627,0.01512357,23742.0,23741.0,0.59779621]
["bitfinex","BTCUSD",1659277671812,0.01512357,23742.0,23741.0,0.53879621]
["bitfinex","BTCUSD",1659277672549,0.01512357,23742.0,23741.0,0.59779621]
["bitfinex","BTCUSD",1659277673707,0.01512357,23742.0,23741.0,0.38729821]
["bitfinex","BTCUSD",1659277673939,0.01512357,23742.0,23741.0,0.32829821]
["bitfinex","BTCUSD",1659277674595,0.01512357,23742.0,23741.0,0.38729821]
["bitfinex","BTCUSD",1659277674842,0.01512357,23742.0,23741.0,0.08345221]
["bitfinex","BTCUSD",1659277675069,0.01512357,23742.0,23741.0,0.38729821]
["bitfinex","BTCUSD",1659277675292,0.01512357,23742.0,23741.0,0.08345221]
["bitfinex","BTCUSD",1659277675742,0.01512357,23742.0,23741.0,0.02445221]
["bitfinex","BTCUSD",1659277675968,0.01512357,23742.0,23741.0,0.00038073]
["bitfinex","BTCUSD",1659277676195,0.01512357,23742.0,23741.0,0.02445221]
["bitfinex","BTCUSD",1659277676671,0.01512357,23742.0,23741.0,0.08345221]
["bitfinex","BTCUSD",1659277676904,0.01512357,23742.0,23741.0,0.05938073]
["bitfinex","BTCUSD",1659277677119,0.01512357,23742.0,23741.0,0.79455554]
["bitfinex","BTCUSD",1659277677814,0.01512357,23742.0,23741.0,0.73555554]
["bitfinex","BTCUSD",1659277678256,0.01512357,23742.0,23741.0,0.71148406]
["bitfinex","BTCUSD",1659277678489,0.01512357,23742.0,23741.0,0.77048406]
["bitfinex","BTCUSD",1659277678946,0.01512357,23742.0,23741.0,0.79455554]
["bitfinex","BTCUSD",1659277679889,0.01512357,23742.0,23741.0,0.73555554]
["bitfinex","BTCUSD",1659277680615,0.01512357,23742.0,23741.0,0.79455554]
["bitfinex","BTCUSD",1659277681462,0.01512357,23742.0,23741.0,0.49070954]
["bitfinex","BTCUSD",1659277681685,0.01512357,23742.0,23741.0,0.79455554]
["bitfinex","BTCUSD",1659277681932,0.10512357,23742.0,23741.0,0.43170954]
["bitfinex","BTCUSD",1659277682413,0.10512357,23742.0,23741.0,0.73555554]
["bitfinex","BTCUSD",1659277682607,0.10512357,23742.0,23741.0,0.49070954]
["bitfinex","BTCUSD",1659277683274,0.10512357,23742.0,23741.0,0.38729821]
["bitfinex","BTCUSD",1659277683489,0.10512357,23742.0,23741.0,0.08345221]
["bitfinex","BTCUSD",1659277683942,0.01512357,23742.0,23741.0,0.02445221]
["bitfinex","BTCUSD",1659277684637,0.01512357,23742.0,23741.0,0.08345221]
["bitfinex","BTCUSD",1659277685306,0.01512357,23742.0,23741.0,1.19455554]
["bitfinex","BTCUSD",1659277685533,0.01512357,23742.0,23741.0,0.79455554]
["bitfinex","BTCUSD",1659277685762,0.01512357,23742.0,23741.0,0.73555554]
["bitfinex","BTCUSD",1659277685984,0.01512357,23742.0,23741.0,1.08555554]
["bitfinex","BTCUSD",1659277686204,0.01512357,23742.0,23741.0,1.14215554]
["bitfinex","BTCUSD",1659277686431,0.01512357,23742.0,23741.0,1.20115554]
["bitfinex","BTCUSD",1659277686642,0.01512357,23742.0,23741.0,1.15115554]
["bitfinex","BTCUSD",1659277686901,0.01504698,23742.0,23741.0,1.20115554]
["bitfinex","BTCUSD",1659277687384,0.01504698,23742.0,23741.0,1.15115554]
["bitfinex","BTCUSD",1659277687621,0.01504698,23742.0,23741.0,1.10115554]
["bitfinex","BTCUSD",1659277687843,0.01504698,23742.0,23741.0,1.09215554]
["bitfinex","BTCUSD",1659277688070,0.01504698,23742.0,23741.0,0.74215554]
["bitfinex","BTCUSD",1659277688284,0.01504698,23742.0,23741.0,1.09215554]
["bitfinex","BTCUSD",1659277688491,0.01504698,23742.0,23741.0,1.15115554]
["bitfinex","BTCUSD",1659277688702,0.01504698,23742.0,23741.0,1.20115554]
["bitfinex","BTCUSD",1659277689648,0.01504698,23742.0,23741.0,1.14215554]
["bitfinex","BTCUSD",1659277690097,0.01004698,23742.0,23741.0,1.14215554]
["bitfinex","BTCUSD",1659277690524,0.01004698,23742.0,23741.0,1.20215554]
["bitfinex","BTCUSD",1659277692189,0.01004698,23742.0,23741.0,1.37052906]
["bitfinex","BTCUSD",1659277692399,0.01004698,23742.0,23741.0,1.31052906]
["bitfinex","BTCUSD",1659277692593,0.01004698,23742.0,23741.0,1.36752906]
["bitfinex","BTCUSD",1659277693023,0.01004698,23742.0,23741.0,1.19915554]
["bitfinex","BTCUSD",1659277693250,0.0032,23744.0,23742.0,0.1]
["bitfinex","BTCUSD",1659277693479,0.0032,23744.0,23743.0,0.96824928]
["bitfinex","BTCUSD",1659277693697,0.0032,23744.0,23743.0,1.31824928]
["bitfinex","BTCUSD",1659277694171,0.0032,23744.0,23743.0,0.96824928]
["bitfinex","BTCUSD",1659277694392,0.0032,23744.0,23743.0,0.79014928]
["bitfinex","BTCUSD",1659277694677,0.13062,23744.0,23743.0,0.85014928]
["bitfinex","BTCUSD",1659277694897,0.22062,23744.0,23743.0,0.80014928]
["bitfinex","BTCUSD",1659277695562,0.0932,23744.0,23743.0,0.80014928]
["bitfinex","BTCUSD",1659277695769,0.0932,23744.0,23743.0,0.74014928]
["bitfinex","BTCUSD",1659277696012,0.0932,23744.0,23743.0,0.7160778]
["bitfinex","BTCUSD",1659277696442,0.0932,23744.0,23743.0,0.7960778]
["bitfinex","BTCUSD",1659277696651,0.0932,23744.0,23743.0,1.0960778]
["bitfinex","BTCUSD",1659277697565,0.0932,23744.0,23743.0,1.1460778]
["bitfinex","BTCUSD",1659277697847,0.0032,23744.0,23743.0,1.30640009]
["bitfinex","BTCUSD",1659277698051,0.0032,23744.0,23743.0,1.35640009]
["bitfinex","BTCUSD",1659277698474,0.0032,23744.0,23743.0,1.41186145]
["bitfinex","BTCUSD",1659277699128,0.0032,23744.0,23743.0,1.36186145]
["bitfinex","BTCUSD",1659277699354,0.0032,23744.0,23743.0,1.48996145]
["bitfinex","BTCUSD",1659277699584,0.0032,23744.0,23743.0,1.53996145]
["bitfinex","BTCUSD",1659277699800,0.0032,23744.0,23743.0,1.48496145]
["bitfinex","BTCUSD",1659277700452,0.0032,23744.0,23743.0,1.56496145]
["bitfinex","BTCUSD",1659277700658,0.0032,23744.0,23743.0,1.13686145]
["bitfinex","BTCUSD",1659277700872,0.0032,23744.0,23743.0,1.08686145]
["bitfinex","BTCUSD",1659277701509,0.0032,23744.0,23743.0,1.38686145]
["bitfinex","BTCUSD",1659277701764,0.0032,23744.0,23743.0,1.43686145]
["bitfinex","BTCUSD",1659277702222,0.0032,23744.0,23743.0,1.53656145]
["bitfinex","BTCUSD",1659277702685,0.0032,23744.0,23743.0,1.58656145]
["bitfinex","BTCUSD",1659277702921,0.0032,23744.0,23743.0,1.64156145]
["bitfinex","BTCUSD",1659277702922,0.78440176,23744.0,23743.0,1.64156145]
["bitfinex","BTCUSD",1659277703631,0.78440176,23744.0,23743.0,0.97531064]
["bitfinex","BTCUSD",1659277703842,0.78440176,23744.0,23743.0,0.89561064]
["bitfinex","BTCUSD",1659277704084,0.78440176,23744.0,23743.0,0.74061064]
["bitfinex","BTCUSD",1659277704527,0.78440176,23744.0,23743.0,0.79261064]
["bitfinex","BTCUSD",1659277704987,0.99468873,23744.0,23743.0,0.45971869]
["bitfinex","BTCUSD",1659277705420,0.95632176,23744.0,23743.0,0.45971869]
["bitfinex","BTCUSD",1659277705669,0.78440176,23744.0,23743.0,0.78763617]
["bitfinex","BTCUSD",1659277705888,0.78440176,23744.0,23743.0,0.73563617]
["bitfinex","BTCUSD",1659277706124,0.78440176,23744.0,23743.0,0.74061064]
["bitfinex","BTCUSD",1659277706561,0.78440176,23744.0,23743.0,0.79561064]
["bitfinex","BTCUSD",1659277706774,0.78440176,23744.0,23743.0,1.14561064]
["bitfinex","BTCUSD",1659277707901,0.78440176,23744.0,23743.0,1.09061064]
["bitfinex","BTCUSD",1659277708545,0.78440176,23744.0,23743.0,1.17061064]
["bitfinex","BTCUSD",1659277709906,0.78440176,23744.0,23743.0,0.71156469]
["bitfinex","BTCUSD",1659277710417,0.78440176,23744.0,23743.0,0.73563617]
["bitfinex","BTCUSD",1659277710628,0.78440176,23744.0,23743.0,0.78863617]
["bitfinex","BTCUSD",1659277711208,0.78440176,23744.0,23743.0,1.13863617]
["bitfinex","BTCUSD",1659277711425,0.78440176,23744.0,23743.0,1.23863617]
["bitfinex","BTCUSD",1659277711805,0.78440176,23744.0,23743.0,1.18563617]
["bitfinex","BTCUSD",1659277712441,0.78440176,23744.0,23743.0,1.26563617]
["bitfinex","BTCUSD",1659277712885,0.78440176,23744.0,23743.0,1.24156469]
["bitfinex","BTCUSD",1659277713090,0.78440176,23744.0,23743.0,1.16563617]
["bitfinex","BTCUSD",1659277713304,0.78440176,23744.0,23743.0,0.81563617]
["bitfinex","BTCUSD",1659277713509,0.78440176,23744.0,23743.0,1.11563617]
["bitfinex","BTCUSD",1659277713721,0.78440176,23744.0,23743.0,0.81563617]
["bitfinex","BTCUSD",1659277713924,0.78440176,23744.0,23743.0,1.16563617]
["bitfinex","BTCUSD",1659277714216,0.78440176,23744.0,23743.0,1.08563617]
["bitfinex","BTCUSD",1659277714413,0.78440176,23744.0,23743.0,1.13963617]
["bitfinex","BTCUSD",1659277714804,0.78440176,23744.0,23743.0,1.18963617]
["bitfinex","BTCUSD",1659277715010,0.78440176,23744.0,23743.0,1.13963617]
["bitfinex","BTCUSD",1659277715273,0.78440176,23744.0,23743.0,0.78963617]
["bitfinex","BTCUSD",1659277715483,0.91182176,23744.0,23743.0,0.78963617]
["bitfinex","BTCUSD",1659277715688,0.78440176,23744.0,23743.0,0.73563617]
["bitfinex","BTCUSD",1659277715895,0.78431898,23744.0,23743.0,0.73563617]
["bitfinex","BTCUSD",1659277716585,0.78431898,23744.0,23743.0,0.78763617]
["bitfinex","BTCUSD",1659277717646,0.78431898,23744.0,23743.0,0.73563617]
["bitfinex","BTCUSD",1659277718508,0.78431898,23744.0,23743.0,0.76356469]
["bitfinex","BTCUSD",1659277718742,0.78431898,23744.0,23743.0,0.78763617]
["bitfinex","BTCUSD",1659277719547,0.78431898,23744.0,23743.0,1.13763617]
["bitfinex","BTCUSD",1659277719791,0.78431898,23744.0,23743.0,1.08563617]
["bitfinex","BTCUSD",1659277720443,0.78431898,23744.0,23743.0,1.15263617]
["bitfinex","BTCUSD",1659277721833,0.78431898,23744.0,23743.0,1.08563617]
["bitfinex","BTCUSD",1659277722278,0.78431898,23744.0,23743.0,1.13563617]
["bitfinex","BTCUSD",1659277722492,0.78431898,23744.0,23743.0,1.17856469]
["bitfinex","BTCUSD",1659277722706,0.78431898,23744.0,23743.0,1.20263617]
["bitfinex","BTCUSD",1659277722982,0.78431898,23744.0,23743.0,1.15263617]
["bitfinex","BTCUSD",1659277723212,0.78431898,23744.0,23743.0,1.20263617]
["bitfinex","BTCUSD",1659277723890,0.78431898,23744.0,23743.0,1.13563617]
["bitfinex","BTCUSD",1659277724108,0.78431898,23744.0,23743.0,1.08563617]
["bitfinex","BTCUSD",1659277724558,0.78431898,23744.0,23743.0,1.15463617]
["bitfinex","BTCUSD",1659277724815,0.78431898,23744.0,23743.0,1.20463617]
["bitfinex","BTCUSD",1659277725265,0.78431898,23744.0,23743.0,1.18056469]
["bitfinex","BTCUSD",1659277725517,0.78431898,23744.0,23743.0,1.20463617]
["bitfinex","BTCUSD",1659277726392,0.78431898,23744.0,23743.0,1.13563617]
["bitfinex","BTCUSD",1659277726618,0.78431898,23744.0,23743.0,1.20463617]
["bitfinex","BTCUSD",1659277727081,0.78431898,23744.0,23743.0,1.20451761]
["bitfinex","BTCUSD",1659277727750,0.78431898,23744.0,23743.0,1.13551761]
["bitfinex","BTCUSD",1659277728420,0.78431898,23744.0,23743.0,1.11144613]
["bitfinex","BTCUSD",1659277728675,0.78431898,23744.0,23743.0,1.20451761]
["bitfinex","BTCUSD",1659277728917,0.77431898,23744.0,23743.0,1.20451761]
["bitfinex","BTCUSD",1659277729563,0.77431898,23744.0,23743.0,1.18044613]
["bitfinex","BTCUSD",1659277731422,0.77431898,23744.0,23743.0,1.20451761]
["bitfinex","BTCUSD",1659277731654,0.77431898,23744.0,23743.0,1.18044613]
["bitfinex","BTCUSD",1659277731870,0.77431898,23744.0,23743.0,1.11144613]
["bitfinex","BTCUSD",1659277732088,0.77431898,23744.0,23743.0,1.13551761]
["bitfinex","BTCUSD",1659277732318,0.77431898,23744.0,23743.0,1.11144613]
["bitfinex","BTCUSD",1659277732564,0.77431898,23744.0,23743.0,1.20451761]
["bitfinex","BTCUSD",1659277734144,0.77431898,23744.0,23743.0,1.13551761]
["bitfinex","BTCUSD",1659277734659,0.77431898,23744.0,23743.0,1.21551761]
["bitfinex","BTCUSD",1659277735106,0.76431898,23744.0,23743.0,1.21551761]
["bitfinex","BTCUSD",1659277735832,0.76431898,23744.0,23743.0,1.13551761]
["bitfinex","BTCUSD",1659277736072,0.76431898,23744.0,23743.0,1.43551761]
["bitfinex","BTCUSD",1659277736560,0.76431898,23744.0,23743.0,1.51551761]
["bitfinex","BTCUSD",1659277736785,0.76431898,23744.0,23743.0,1.21551761]
["bitfinex","BTCUSD",1659277737907,0.76431898,23744.0,23743.0,1.13551761]
["bitfinex","BTCUSD",1659277738169,0.76431898,23744.0,23743.0,1.08551761]
["bitfinex","BTCUSD",1659277738389,0.75431898,23744.0,23743.0,1.13551761]
["bitfinex","BTCUSD",1659277738628,0.75431898,23744.0,23743.0,1.17244613]
["bitfinex","BTCUSD",1659277738846,0.75431898,23744.0,23743.0,1.19651761]
["bitfinex","BTCUSD",1659277739073,0.75431898,23744.0,23743.0,1.17244613]
["bitfinex","BTCUSD",1659277739537,0.75431898,23744.0,23743.0,1.19651761]
["bitfinex","BTCUSD",1659277739738,0.75431898,23744.0,23743.0,1.14651761]
["bitfinex","BTCUSD",1659277739930,0.75431898,23744.0,23743.0,1.13551761]
["bitfinex","BTCUSD",1659277740071,0.75431898,23744.0,23743.0,1.08551761]
["bitfinex","BTCUSD",1659277740506,0.75431898,23744.0,23743.0,1.15451761]
["bitfinex","BTCUSD",1659277740734,0.75431898,23744.0,23743.0,1.20451761]
["bitfinex","BTCUSD",1659277740957,0.74431898,23744.0,23743.0,1.20451761]
["bitfinex","BTCUSD",1659277741767,0.74431898,23744.0,23743.0,1.13551761]
["bitfinex","BTCUSD",1659277742492,0.74431898,23744.0,23743.0,1.20451761]
["bitfinex","BTCUSD",1659277743799,0.74431898,23744.0,23743.0,1.13551761]
["bitfinex","BTCUSD",1659277744428,0.74431898,23744.0,23743.0,1.20451761]
["bitfinex","BTCUSD",1659277745747,0.74431898,23744.0,23743.0,1.13551761]
["bitfinex","BTCUSD",1659277746547,0.74431898,23744.0,23743.0,1.20451761]
["bitfinex","BTCUSD",1659277747302,0.74431898,23744.0,23743.0,1.18044613]
["bitfinex","BTCUSD",1659277747520,0.74431898,23744.0,23743.0,1.20451761]
["bitfinex","BTCUSD",1659277747977,0.74431898,23744.0,23743.0,1.13551761]
["bitfinex","BTCUSD",1659277748657,0.74431898,23744.0,23743.0,1.15451761]
["bitfinex","BTCUSD",1659277748910,0.74431898,23744.0,23743.0,1.20451761]
["bitfinex","BTCUSD",1659277749634,0.74431898,23744.0,23743.0,1.25451761]
["bitfinex","BTCUSD",1659277749858,0.0022,23747.0,23746.0,1.1]
["bitfinex","BTCUSD",1659277750089,0.0022,23747.0,23746.0,3.07435426]
["bitfinex","BTCUSD",1659277750319,0.0022,23747.0,23746.0,3.42435426]
["bitfinex","BTCUSD",1659277750563,0.0022,23747.0,23746.0,3.46935426]
["bitfinex","BTCUSD",1659277750827,0.0022,23747.0,23746.0,2.87911381]
["bitfinex","BTCUSD",1659277751295,0.0022,23747.0,23746.0,2.45827481]
["bitfinex","BTCUSD",1659277751514,1.19606,23750.0,23749.0,0.6]
["bitfinex","BTCUSD",1659277751749,1.19606,23750.0,23749.0,1.71110333]
["bitfinex","BTCUSD",1659277751949,1.19606,23750.0,23749.0,2.00136943]
["bitfinex","BTCUSD",1659277752635,1.19606,23750.0,23749.0,2.18406943]
["bitfinex","BTCUSD",1659277753291,1.19606,23750.0,23749.0,2.1890439]
["bitfinex","BTCUSD",1659277753575,1.19606,23750.0,23749.0,2.21311538]
["bitfinex","BTCUSD",1659277753803,1.19606,23750.0,23749.0,2.16011538]
["bitfinex","BTCUSD",1659277754251,1.19606,23750.0,23749.0,2.21011538]
["bitfinex","BTCUSD",1659277754471,0.001,23754.0,23749.0,2.21011538]
["bitfinex","BTCUSD",1659277754472,0.0018,23758.0,23750.0,0.05]
["bitfinex","BTCUSD",1659277754764,0.0018,23758.0,23757.0,1.60942881]
["bitfinex","BTCUSD",1659277754998,6.011e-05,23759.0,23758.0,0.05]
["bitfinex","BTCUSD",1659277755225,6.011e-05,23759.0,23758.0,1.36110333]
["bitfinex","BTCUSD",1659277755466,0.02568206,23769.0,23768.0,0.05]
["bitfinex","BTCUSD",1659277755754,0.63577465,23777.0,23772.0,0.05]
["bitfinex","BTCUSD",1659277755755,0.11222662,23777.0,23772.0,0.05]
["bitfinex","BTCUSD",1659277755987,0.22486885,23785.0,23777.0,0.01]
["bitfinex","BTCUSD",1659277755988,0.01000534,23782.0,23777.0,0.01]
["bitfinex","BTCUSD",1659277756217,0.01000534,23782.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659277756453,0.01000534,23782.0,23781.0,0.45725733]
["bitfinex","BTCUSD",1659277756690,0.65285386,23782.0,23781.0,0.45725733]
["bitfinex","BTCUSD",1659277756918,0.48077134,23782.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659277757193,0.78077134,23782.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659277757421,0.13242534,23782.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659277757657,0.03836697,23781.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659277757897,0.303846,23780.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659277758129,0.64221297,23781.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659277758130,0.658546,23779.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659277758367,0.40006011,23788.0,23782.0,0.1]
["bitfinex","BTCUSD",1659277758593,0.40006011,23788.0,23778.0,0.005]
["bitfinex","BTCUSD",1659277758594,0.47592852,23783.0,23778.0,0.005]
["bitfinex","BTCUSD",1659277758823,0.303638,23782.0,23778.0,0.005]
["bitfinex","BTCUSD",1659277759050,0.88318585,23783.0,23778.0,0.005]
["bitfinex","BTCUSD",1659277759051,0.5,23779.0,23778.0,0.005]
["bitfinex","BTCUSD",1659277759287,0.05,23779.0,23778.0,0.41225733]
["bitfinex","BTCUSD",1659277759542,0.3,23787.0,23778.0,0.41225733]
["bitfinex","BTCUSD",1659277759769,0.001,23782.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659277759998,0.34825733,23786.0,23784.0,0.01]
["bitfinex","BTCUSD",1659277760238,0.303638,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659277760455,0.71089533,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659277761176,0.303638,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659277761633,0.303638,23787.0,23784.0,0.01]
["bitfinex","BTCUSD",1659277761885,0.45725733,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659277762120,0.76089533,23785.0,23784.0,0.01]
["bitfinex","BTCUSD",1659277763032,0.76089533,23785.0,23784.0,1.01]
["bitfinex","BTCUSD",1659277763292,0.81089533,23785.0,23784.0,2.01]
["bitfinex","BTCUSD",1659277763477,1.16089533,23785.0,23784.0,3.01]
["bitfinex","BTCUSD",1659277763713,1.11089533,23785.0,23784.0,4.01]
["bitfinex","BTCUSD",1659277763933,1.11089533,23785.0,23784.0,5.01]
["bitfinex","BTCUSD",1659277764161,0.80725733,23785.0,23784.0,5.01]
["bitfinex","BTCUSD",1659277764405,0.45725733,23785.0,23784.0,6.01046493]
["bitfinex","BTCUSD",1659277764635,0.40725733,23785.0,23784.0,6.01046493]
["bitfinex","BTCUSD",1659277765107,0.80725733,23785.0,23784.0,6.01046493]
["bitfinex","BTCUSD",1659277766041,0.80725733,23785.0,23784.0,7.01046493]
["bitfinex","BTCUSD",1659277766281,0.80725733,23785.0,23784.0,8.01046493]
["bitfinex","BTCUSD",1659277766518,0.80725733,23785.0,23784.0,9.01046493]
["bitfinex","BTCUSD",1659277766762,0.80725733,23785.0,23784.0,8.79362033]
["bitfinex","BTCUSD",1659277767890,0.85725733,23785.0,23784.0,8.79362033]
["bitfinex","BTCUSD",1659277768105,1.15725733,23785.0,23784.0,8.79362033]
["bitfinex","BTCUSD",1659277768325,0.80725733,23785.0,23784.0,8.79362033]
["bitfinex","BTCUSD",1659277768807,0.40725733,23785.0,23784.0,8.79362033]
["bitfinex","BTCUSD",1659277769243,0.7477,23786.0,23785.0,0.59274267]
["bitfinex","BTCUSD",1659277769458,1.50495733,23786.0,23785.0,1.59274267]
["bitfinex","BTCUSD",1659277769677,1.50495733,23786.0,23785.0,2.59274267]
["bitfinex","BTCUSD",1659277769678,1.15495733,23786.0,23785.0,2.59274267]
["bitfinex","BTCUSD",1659277770156,1.15495733,23786.0,23785.0,2.62741583]
["bitfinex","BTCUSD",1659277770379,0.40725733,23786.0,23785.0,2.61681415]
["bitfinex","BTCUSD",1659277770604,0.40725733,23786.0,23785.0,2.6678482]
["bitfinex","BTCUSD",1659277770831,6.011e-05,23788.0,23785.0,2.66131415]
["bitfinex","BTCUSD",1659277770832,0.40725733,23787.0,23785.0,2.66131415]
["bitfinex","BTCUSD",1659277771047,0.39725733,23787.0,23785.0,2.66476117]
["bitfinex","BTCUSD",1659277771349,6.011e-05,23788.0,23785.0,2.62026117]
["bitfinex","BTCUSD",1659277771561,0.40725733,23786.0,23785.0,2.62026117]
["bitfinex","BTCUSD",1659277772008,0.40725733,23786.0,23785.0,2.62376115]
["bitfinex","BTCUSD",1659277772225,0.40725733,23786.0,23785.0,2.65843431]
["bitfinex","BTCUSD",1659277772730,0.40725733,23786.0,23785.0,2.62376115]
["bitfinex","BTCUSD",1659277773409,0.40731744,23788.0,23785.0,2.65843431]
["bitfinex","BTCUSD",1659277773634,0.40731744,23788.0,23786.0,0.05]
["bitfinex","BTCUSD",1659277773872,0.45731744,23788.0,23785.0,2.62376115]
["bitfinex","BTCUSD",1659277774094,0.80725733,23787.0,23785.0,2.59968967]
["bitfinex","BTCUSD",1659277774334,0.40725733,23786.0,23785.0,2.59968967]
["bitfinex","BTCUSD",1659277774547,0.40225733,23786.0,23785.0,2.63436283]
["bitfinex","BTCUSD",1659277774791,0.40725733,23787.0,23785.0,2.65843431]
["bitfinex","BTCUSD",1659277775042,0.40731744,23788.0,23785.0,2.65843431]
["bitfinex","BTCUSD",1659277775280,0.40731744,23788.0,23787.0,1.0]
["bitfinex","BTCUSD",1659277775517,0.40731744,23788.0,23787.0,1.02407148]
["bitfinex","BTCUSD",1659277775736,6.011e-05,23788.0,23787.0,1.02407148]
["bitfinex","BTCUSD",1659277775964,6.011e-05,23788.0,23787.0,1.0]
["bitfinex","BTCUSD",1659277776187,6.011e-05,23788.0,23787.0,1.02407148]
["bitfinex","BTCUSD",1659277776474,6.011e-05,23788.0,23787.0,1.32407148]
["bitfinex","BTCUSD",1659277776704,6.011e-05,23788.0,23787.0,1.02761447]
["bitfinex","BTCUSD",1659277777377,6.011e-05,23788.0,23787.0,2.02761447]
["bitfinex","BTCUSD",1659277778115,6.011e-05,23788.0,23787.0,2.02407148]
["bitfinex","BTCUSD",1659277778578,6.011e-05,23788.0,23787.0,2.05807148]
["bitfinex","BTCUSD",1659277778795,0.75,23793.0,23787.0,2.09274464]
["bitfinex","BTCUSD",1659277778796,0.4,23793.0,23787.0,2.09274464]
["bitfinex","BTCUSD",1659277779033,1.292,23794.0,23788.0,0.3]
["bitfinex","BTCUSD",1659277779034,0.00018214,23792.0,23788.0,0.3]
["bitfinex","BTCUSD",1659277779275,0.00018214,23792.0,23791.0,0.89667148]
["bitfinex","BTCUSD",1659277779495,0.00018214,23792.0,23791.0,1.15175733]
["bitfinex","BTCUSD",1659277779727,0.0031,23800.0,23791.0,1.51050197]
["bitfinex","BTCUSD",1659277779963,0.0031,23800.0,23794.0,0.02407148]
["bitfinex","BTCUSD",1659277779964,0.41035733,23800.0,23794.0,0.02407148]
["bitfinex","BTCUSD",1659277780261,0.4,23797.0,23794.0,0.02407148]
["bitfinex","BTCUSD",1659277780491,0.71089533,23796.0,23790.0,0.4281]
["bitfinex","BTCUSD",1659277780746,0.4,23800.0,23790.0,0.85942881]
["bitfinex","BTCUSD",1659277780976,0.40725733,23795.0,23792.0,0.02407148]
["bitfinex","BTCUSD",1659277781216,0.4,23793.0,23789.0,0.02407148]
["bitfinex","BTCUSD",1659277781437,0.85725733,23793.0,23789.0,0.02407148]
["bitfinex","BTCUSD",1659277782538,0.85725733,23793.0,23789.0,0.10107148]
["bitfinex","BTCUSD",1659277782795,0.40732776,23792.0,23789.0,0.077]
["bitfinex","BTCUSD",1659277783024,0.3944,23791.0,23789.0,0.127]
["bitfinex","BTCUSD",1659277783240,0.3944,23791.0,23789.0,0.077]
["bitfinex","BTCUSD",1659277783241,0.45,23790.0,23789.0,0.077]
["bitfinex","BTCUSD",1659277783460,1.30725733,23790.0,23789.0,0.077]
["bitfinex","BTCUSD",1659277783680,1.30725733,23790.0,23788.0,3.0]
["bitfinex","BTCUSD",1659277783681,1.80431792,23789.0,23788.0,2.8133]
["bitfinex","BTCUSD",1659277783914,2.34127525,23789.0,23788.0,2.3557]
["bitfinex","BTCUSD",1659277784432,2.94491325,23789.0,23788.0,1.3564]
["bitfinex","BTCUSD",1659277784649,2.72027525,23789.0,23788.0,1.3564]
["bitfinex","BTCUSD",1659277785821,2.64127525,23789.0,23788.0,1.3564]
["bitfinex","BTCUSD",1659277786493,2.72027525,23789.0,23788.0,1.3564]
["bitfinex","BTCUSD",1659277786808,2.76418709,23789.0,23788.0,1.3564]
["bitfinex","BTCUSD",1659277787498,3.06782509,23789.0,23788.0,0.26340222]
["bitfinex","BTCUSD",1659277787735,1.4944,23788.0,23787.0,2.00046834]
["bitfinex","BTCUSD",1659277787969,1.4944,23788.0,23787.0,1.58741834]
["bitfinex","BTCUSD",1659277787970,2.93698398,23788.0,23787.0,1.58741834]
["bitfinex","BTCUSD",1659277788190,1.7477,23786.0,23785.0,1.46532637]
["bitfinex","BTCUSD",1659277788420,2.59130466,23786.0,23785.0,1.46532637]
["bitfinex","BTCUSD",1659277788641,2.33766666,23786.0,23785.0,1.46532637]
["bitfinex","BTCUSD",1659277789338,2.28766666,23786.0,23785.0,1.46532637]
["bitfinex","BTCUSD",1659277789798,1.48766666,23786.0,23785.0,1.46532637]
["bitfinex","BTCUSD",1659277790034,1.44007572,23786.0,23785.0,1.46532637]
["bitfinex","BTCUSD",1659277790473,1.91907572,23786.0,23785.0,1.46532637]
["bitfinex","BTCUSD",1659277791385,2.26907572,23786.0,23785.0,1.46532637]
["bitfinex","BTCUSD",1659277791583,2.36907572,23786.0,23785.0,1.46532637]
["bitfinex","BTCUSD",1659277791797,2.29007572,23786.0,23785.0,1.006947]
["bitfinex","BTCUSD",1659277792288,2.35030202,23786.0,23785.0,1.006947]
["bitfinex","BTCUSD",1659277792509,2.42930202,23786.0,23785.0,1.006947]
["bitfinex","BTCUSD",1659277792942,2.55900202,23786.0,23785.0,1.006947]
["bitfinex","BTCUSD",1659277793206,2.55853375,23786.0,23785.0,1.006947]
["bitfinex","BTCUSD",1659277793651,2.42883375,23786.0,23785.0,1.03101848]
["bitfinex","BTCUSD",1659277793893,1.53719027,23786.0,23785.0,1.03101848]
["bitfinex","BTCUSD",1659277794122,0.70824572,23786.0,23785.0,1.03101848]
["bitfinex","BTCUSD",1659277794562,0.78724572,23786.0,23785.0,1.03101848]
["bitfinex","BTCUSD",1659277795959,0.70824572,23786.0,23785.0,1.03101848]
["bitfinex","BTCUSD",1659277796620,0.78724572,23786.0,23785.0,1.03101848]
["bitfinex","BTCUSD",1659277798217,0.83724572,23786.0,23785.0,1.03101848]
["bitfinex","BTCUSD",1659277798494,0.83724572,23786.0,23785.0,0.03101848]
["bitfinex","BTCUSD",1659277798495,0.70824572,23786.0,23785.0,0.03101848]
["bitfinex","BTCUSD",1659277798732,0.70824572,23786.0,23785.0,0.08101848]
["bitfinex","BTCUSD",1659277798733,0.68362639,23786.0,23785.0,0.08101848]
["bitfinex","BTCUSD",1659277799902,0.37998839,23786.0,23785.0,0.11257848]
["bitfinex","BTCUSD",1659277800149,0.30098839,23786.0,23785.0,0.51983581]
["bitfinex","BTCUSD",1659277800383,0.30098839,23786.0,23785.0,0.49576433]
["bitfinex","BTCUSD",1659277800610,0.37998839,23786.0,23785.0,0.11257848]
["bitfinex","BTCUSD",1659277800853,0.37998839,23786.0,23785.0,0.03101848]
["bitfinex","BTCUSD",1659277801087,0.37998839,23786.0,23785.0,0.06569164]
["bitfinex","BTCUSD",1659277801325,0.37998839,23786.0,23785.0,0.03101848]
["bitfinex","BTCUSD",1659277801788,0.60462639,23786.0,23785.0,0.03101848]
["bitfinex","BTCUSD",1659277802234,1.01188372,23786.0,23785.0,0.03101848]
["bitfinex","BTCUSD",1659277802491,1.09088372,23786.0,23785.0,0.03101848]
["bitfinex","BTCUSD",1659277803197,1.8952425,23786.0,23785.0,0.03101848]
["bitfinex","BTCUSD",1659277803408,2.44463939,23786.0,23785.0,0.03101848]
["bitfinex","BTCUSD",1659277803669,2.44463939,23786.0,23775.0,0.2856]
["bitfinex","BTCUSD",1659277803670,0.4444,23784.0,23776.0,0.03158]
["bitfinex","BTCUSD",1659277803892,0.71089533,23783.0,23774.0,0.03158]
["bitfinex","BTCUSD",1659277804126,0.40725733,23782.0,23774.0,0.43883733]
["bitfinex","BTCUSD",1659277804366,0.40725733,23783.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659277804592,0.48525733,23783.0,23776.0,0.03158]
["bitfinex","BTCUSD",1659277804866,0.48525733,23783.0,23776.0,0.93883733]
["bitfinex","BTCUSD",1659277805315,0.48525733,23783.0,23776.0,0.43883733]
["bitfinex","BTCUSD",1659277805539,0.303638,23782.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659277805769,0.48525733,23783.0,23777.0,0.03157]
["bitfinex","BTCUSD",1659277805992,0.303638,23782.0,23777.0,0.03157]
["bitfinex","BTCUSD",1659277806270,0.303638,23782.0,23776.0,0.43883733]
["bitfinex","BTCUSD",1659277806483,0.40725733,23782.0,23776.0,0.03158]
["bitfinex","BTCUSD",1659277806943,0.85165733,23782.0,23775.0,0.30865298]
["bitfinex","BTCUSD",1659277807159,1.01089533,23781.0,23773.0,0.30865298]
["bitfinex","BTCUSD",1659277807396,1.01089533,23781.0,23773.0,0.35865298]
["bitfinex","BTCUSD",1659277807397,0.71089533,23780.0,23773.0,0.35865298]
["bitfinex","BTCUSD",1659277807644,0.71089533,23779.0,23773.0,0.35865298]
["bitfinex","BTCUSD",1659277807870,0.87613,23785.0,23774.0,0.43883733]
["bitfinex","BTCUSD",1659277808098,0.30098839,23786.0,23782.0,0.05]
["bitfinex","BTCUSD",1659277808337,0.303638,23785.0,23782.0,0.05]
["bitfinex","BTCUSD",1659277808570,0.303638,23784.0,23782.0,0.05]
["bitfinex","BTCUSD",1659277808843,0.798038,23783.0,23775.0,0.03158]
["bitfinex","BTCUSD",1659277809071,0.798038,23783.0,23772.0,0.30865298]
["bitfinex","BTCUSD",1659277809072,0.71089533,23782.0,23773.0,0.03158]
["bitfinex","BTCUSD",1659277809308,0.4944,23783.0,23772.0,0.30865298]
["bitfinex","BTCUSD",1659277809309,0.40725733,23781.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659277809538,0.40725733,23782.0,23774.0,0.45725733]
["bitfinex","BTCUSD",1659277809749,0.40725733,23782.0,23775.0,0.43883733]
["bitfinex","BTCUSD",1659277809976,0.303638,23781.0,23775.0,0.43883733]
["bitfinex","BTCUSD",1659277810233,0.40725733,23782.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659277810460,0.303638,23781.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659277810698,0.40725733,23781.0,23774.0,0.43883733]
["bitfinex","BTCUSD",1659277811866,0.303638,23780.0,23774.0,0.43883733]
["bitfinex","BTCUSD",1659277812093,0.40725733,23781.0,23774.0,0.43883733]
["bitfinex","BTCUSD",1659277812313,0.303638,23780.0,23774.0,0.43883733]
["bitfinex","BTCUSD",1659277812560,0.303638,23780.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659277812561,0.079,23780.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659277812864,0.303638,23779.0,23774.0,0.40725733]
["bitfinex","BTCUSD",1659277813091,0.40725733,23779.0,23772.0,0.30865298]
["bitfinex","BTCUSD",1659277813305,0.40725733,23779.0,23772.0,0.71591031]
["bitfinex","BTCUSD",1659277813753,0.40725733,23779.0,23773.0,0.34023298]
["bitfinex","BTCUSD",1659277813981,0.40725733,23779.0,23773.0,0.30865298]
["bitfinex","BTCUSD",1659277814411,0.40725733,23779.0,23776.0,0.0067489]
["bitfinex","BTCUSD",1659277814652,0.303638,23778.0,23776.0,0.0067489]
["bitfinex","BTCUSD",1659277814883,0.303638,23777.0,23776.0,0.0067489]
["bitfinex","BTCUSD",1659277815096,0.48625733,23779.0,23776.0,0.0067489]
["bitfinex","BTCUSD",1659277815323,0.303638,23778.0,23776.0,0.0067489]
["bitfinex","BTCUSD",1659277815557,0.079,23779.0,23776.0,0.0067489]
["bitfinex","BTCUSD",1659277815802,0.303638,23778.0,23776.0,0.0067489]
["bitfinex","BTCUSD",1659277816026,0.753638,23777.0,23776.0,0.0067489]
["bitfinex","BTCUSD",1659277816497,0.353638,23777.0,23776.0,0.0067489]
["bitfinex","BTCUSD",1659277816934,0.303638,23777.0,23776.0,0.0067489]
["bitfinex","BTCUSD",1659277818527,0.382638,23777.0,23776.0,0.0067489]
["bitfinex","BTCUSD",1659277819900,0.303638,23777.0,23776.0,0.0067489]
["bitfinex","BTCUSD",1659277820396,0.13,23781.0,23780.0,0.05]
["bitfinex","BTCUSD",1659277820637,0.13,23781.0,23780.0,0.55]
["bitfinex","BTCUSD",1659277820913,0.125,23781.0,23780.0,0.05]
["bitfinex","BTCUSD",1659277821152,0.125,23781.0,23777.0,0.1281]
["bitfinex","BTCUSD",1659277821401,0.125,23781.0,23780.0,0.0067489]
["bitfinex","BTCUSD",1659277822344,0.1273395,23781.0,23780.0,0.10860178]
["bitfinex","BTCUSD",1659277822572,0.1973395,23781.0,23780.0,0.10860178]
["bitfinex","BTCUSD",1659277822809,0.1973395,23781.0,23780.0,0.07392862]
["bitfinex","BTCUSD",1659277823079,0.1973395,23781.0,23780.0,0.11842862]
["bitfinex","BTCUSD",1659277823310,0.1973395,23781.0,23780.0,0.15310178]
["bitfinex","BTCUSD",1659277823780,0.1973395,23781.0,23780.0,0.05310178]
["bitfinex","BTCUSD",1659277824059,0.1973395,23781.0,23780.0,0.35673978]
["bitfinex","BTCUSD",1659277824287,0.1973395,23781.0,23780.0,0.82000794]
["bitfinex","BTCUSD",1659277824288,0.1273395,23781.0,23780.0,0.82000794]
["bitfinex","BTCUSD",1659277824500,0.2073395,23781.0,23780.0,0.82000794]
["bitfinex","BTCUSD",1659277825219,0.2073395,23781.0,23780.0,0.42415681]
["bitfinex","BTCUSD",1659277825463,0.2073395,23781.0,23780.0,0.46915718]
["bitfinex","BTCUSD",1659277825744,0.2073395,23781.0,23780.0,0.42465718]
["bitfinex","BTCUSD",1659277825974,0.1273395,23781.0,23780.0,0.42775896]
["bitfinex","BTCUSD",1659277826208,0.1223395,23781.0,23780.0,0.42775896]
["bitfinex","BTCUSD",1659277826642,0.1293395,23781.0,23780.0,0.49465718]
["bitfinex","BTCUSD",1659277826882,0.1293395,23781.0,23780.0,0.49775896]
["bitfinex","BTCUSD",1659277827307,0.1293395,23781.0,23780.0,0.49415681]
["bitfinex","BTCUSD",1659277827752,0.1293395,23781.0,23780.0,0.49775896]
["bitfinex","BTCUSD",1659277827977,0.1223395,23781.0,23780.0,0.42775896]
["bitfinex","BTCUSD",1659277828470,0.2013395,23781.0,23780.0,0.42775896]
["bitfinex","BTCUSD",1659277829831,0.1223395,23781.0,23780.0,0.42775896]
["bitfinex","BTCUSD",1659277830048,0.0023395,23781.0,23780.0,0.42775896]
["bitfinex","BTCUSD",1659277830486,0.0183395,23781.0,23780.0,0.54825896]
["bitfinex","BTCUSD",1659277831919,9.5e-06,23781.0,23780.0,1.74795012]
["bitfinex","BTCUSD",1659277832146,0.30098839,23786.0,23780.0,1.70352012]
["bitfinex","BTCUSD",1659277832362,0.30098839,23786.0,23785.0,1.2281]
["bitfinex","BTCUSD",1659277832585,0.23348839,23786.0,23785.0,2.44209711]
["bitfinex","BTCUSD",1659277832815,0.0252,23798.0,23786.0,0.05]
["bitfinex","BTCUSD",1659277833042,0.40725733,23798.0,23788.0,0.1281]
["bitfinex","BTCUSD",1659277833319,0.40725733,23798.0,23789.0,0.74408813]
["bitfinex","BTCUSD",1659277833546,6.386e-05,23793.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659277833774,6.386e-05,23793.0,23792.0,0.75]
["bitfinex","BTCUSD",1659277834226,0.14611311,23795.0,23792.0,0.75]
["bitfinex","BTCUSD",1659277834440,0.03,23793.0,23792.0,0.177]
["bitfinex","BTCUSD",1659277835128,0.03,23793.0,23792.0,0.58425733]
["bitfinex","BTCUSD",1659277835594,0.03,23793.0,23792.0,0.58748742]
["bitfinex","BTCUSD",1659277835852,0.17641614,23795.0,23792.0,0.51048742]
["bitfinex","BTCUSD",1659277836071,0.20671917,23795.0,23792.0,0.51048742]
["bitfinex","BTCUSD",1659277836302,0.2370222,23795.0,23792.0,0.51048742]
["bitfinex","BTCUSD",1659277836514,0.303638,23794.0,23792.0,0.56848742]
["bitfinex","BTCUSD",1659277836747,0.2410222,23795.0,23792.0,0.56848742]
["bitfinex","BTCUSD",1659277836965,0.03157138,23794.0,23792.0,0.06123009]
["bitfinex","BTCUSD",1659277837239,0.33520938,23794.0,23792.0,0.06123009]
["bitfinex","BTCUSD",1659277837684,0.2410222,23795.0,23792.0,0.06443735]
["bitfinex","BTCUSD",1659277837926,0.2370222,23795.0,23792.0,0.00643735]
["bitfinex","BTCUSD",1659277838148,0.303638,23794.0,23792.0,0.00643735]
["bitfinex","BTCUSD",1659277838426,0.2370222,23795.0,23792.0,0.01938083]
["bitfinex","BTCUSD",1659277838668,0.303638,23794.0,23792.0,0.01938083]
["bitfinex","BTCUSD",1659277838894,0.2930222,23795.0,23792.0,0.01938083]
["bitfinex","BTCUSD",1659277839115,0.303638,23794.0,23792.0,0.01617357]
["bitfinex","BTCUSD",1659277839339,0.303638,23793.0,23792.0,0.01617357]
["bitfinex","BTCUSD",1659277839593,0.303638,23793.0,23792.0,0.01938083]
["bitfinex","BTCUSD",1659277839805,0.2930222,23795.0,23792.0,0.01938083]
["bitfinex","BTCUSD",1659277839806,0.12007043,23794.0,23792.0,0.01938083]
["bitfinex","BTCUSD",1659277840260,0.42370843,23794.0,23792.0,0.01938083]
["bitfinex","BTCUSD",1659277840478,0.303638,23793.0,23792.0,0.09138083]
["bitfinex","BTCUSD",1659277840711,0.131,23794.0,23792.0,0.09138083]
["bitfinex","BTCUSD",1659277840964,0.46620938,23794.0,23792.0,0.08817357]
["bitfinex","BTCUSD",1659277841199,0.131,23794.0,23793.0,0.00310178]
["bitfinex","BTCUSD",1659277841432,0.13106387,23794.0,23793.0,0.00310178]
["bitfinex","BTCUSD",1659277841866,0.12006387,23794.0,23793.0,0.04760178]
["bitfinex","BTCUSD",1659277842085,0.12,23794.0,23793.0,0.0476879]
["bitfinex","BTCUSD",1659277842537,0.145,23794.0,23793.0,0.077]
["bitfinex","BTCUSD",1659277842762,0.448638,23794.0,23793.0,0.077]
["bitfinex","BTCUSD",1659277842978,0.145,23794.0,23793.0,0.08361783]
["bitfinex","BTCUSD",1659277843207,0.145,23794.0,23793.0,0.49078904]
["bitfinex","BTCUSD",1659277843496,0.145,23794.0,23793.0,0.79078904]
["bitfinex","BTCUSD",1659277843689,0.145,23794.0,23793.0,0.79752882]
["bitfinex","BTCUSD",1659277843918,0.12,23794.0,23793.0,0.42011952]
["bitfinex","BTCUSD",1659277844393,0.12,23794.0,23793.0,0.47011952]
["bitfinex","BTCUSD",1659277844629,0.12,23794.0,23793.0,1.15954674]
["bitfinex","BTCUSD",1659277844894,0.12,23794.0,23793.0,0.85590874]
["bitfinex","BTCUSD",1659277845120,0.12,23794.0,23793.0,1.16118374]
["bitfinex","BTCUSD",1659277845363,0.12,23794.0,23793.0,0.50239452]
["bitfinex","BTCUSD",1659277845809,0.12,23794.0,23793.0,0.42539452]
["bitfinex","BTCUSD",1659277846521,0.19,23794.0,23793.0,0.42539452]
["bitfinex","BTCUSD",1659277846742,0.185,23794.0,23793.0,0.42539452]
["bitfinex","BTCUSD",1659277847226,0.185,23794.0,23793.0,0.73066532]
["bitfinex","BTCUSD",1659277847446,0.185,23794.0,23793.0,0.77539452]
["bitfinex","BTCUSD",1659277847673,0.185,23794.0,23793.0,0.72539452]
["bitfinex","BTCUSD",1659277847896,0.115,23794.0,23793.0,0.42539452]
["bitfinex","BTCUSD",1659277848135,0.115,23794.0,23793.0,0.78306618]
["bitfinex","BTCUSD",1659277848362,0.115,23794.0,23793.0,0.73306618]
["bitfinex","BTCUSD",1659277848643,0.115,23794.0,23793.0,0.51106618]
["bitfinex","BTCUSD",1659277848832,0.115,23794.0,23793.0,0.81106618]
["bitfinex","BTCUSD",1659277849096,0.115,23794.0,23793.0,0.5079644]
["bitfinex","BTCUSD",1659277849330,0.115,23794.0,23793.0,0.10070707]
["bitfinex","BTCUSD",1659277849592,0.413638,23794.0,23793.0,0.10070707]
["bitfinex","BTCUSD",1659277849824,0.11,23794.0,23793.0,0.43306618]
["bitfinex","BTCUSD",1659277850508,0.189,23794.0,23793.0,0.43306618]
["bitfinex","BTCUSD",1659277851250,0.189,23794.0,23793.0,0.43252792]
["bitfinex","BTCUSD",1659277851478,0.189,23794.0,23793.0,0.4411962]
["bitfinex","BTCUSD",1659277851916,0.11,23794.0,23793.0,0.4411962]
["bitfinex","BTCUSD",1659277852154,0.2370222,23795.0,23793.0,0.4411962]
["bitfinex","BTCUSD",1659277852381,0.2370222,23795.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659277854419,0.2930222,23795.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659277855889,0.2370222,23795.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659277856562,0.2580222,23795.0,23794.0,0.48425733]
["bitfinex","BTCUSD",1659277856706,0.2580222,23795.0,23794.0,0.98425733]
["bitfinex","BTCUSD",1659277857786,0.2370222,23795.0,23794.0,0.90725733]
["bitfinex","BTCUSD",1659277858206,0.2370222,23795.0,23794.0,1.20725733]
["bitfinex","BTCUSD",1659277858433,0.2370222,23795.0,23794.0,0.98625733]
["bitfinex","BTCUSD",1659277859766,0.2370222,23795.0,23794.0,0.90725733]
["bitfinex","BTCUSD",1659277860229,0.2370222,23795.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659277860451,0.23957523,23795.0,23794.0,0.48625733]
["bitfinex","BTCUSD",1659277861731,0.23957523,23795.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659277862146,0.83047243,23795.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659277862387,0.94047243,23795.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659277862589,0.97204381,23795.0,23794.0,0.48625733]
["bitfinex","BTCUSD",1659277862809,0.97204381,23795.0,23794.0,0.079]
["bitfinex","BTCUSD",1659277863039,1.27568181,23795.0,23794.0,0.079]
["bitfinex","BTCUSD",1659277863261,1.24411043,23795.0,23794.0,0.48625733]
["bitfinex","BTCUSD",1659277863481,0.94047243,23795.0,23794.0,0.48625733]
["bitfinex","BTCUSD",1659277864262,0.94047243,23795.0,23793.0,0.02217256]
["bitfinex","BTCUSD",1659277864479,0.05,23794.0,23793.0,0.02217256]
["bitfinex","BTCUSD",1659277865024,0.353638,23794.0,23793.0,0.02217256]
["bitfinex","BTCUSD",1659277865711,0.38520938,23794.0,23793.0,0.02217256]
["bitfinex","BTCUSD",1659277865953,0.38520938,23794.0,23793.0,0.02205431]
["bitfinex","BTCUSD",1659277866395,0.303638,23794.0,23793.0,0.42931164]
["bitfinex","BTCUSD",1659277866639,0.303638,23794.0,23793.0,1.82931164]
["bitfinex","BTCUSD",1659277866640,0.078,23794.0,23793.0,1.82931164]
["bitfinex","BTCUSD",1659277867073,0.078,23794.0,23793.0,1.77931164]
["bitfinex","BTCUSD",1659277867287,0.078,23794.0,23793.0,2.43605142]
["bitfinex","BTCUSD",1659277867531,0.078,23794.0,23793.0,1.78241342]
["bitfinex","BTCUSD",1659277867763,0.078,23794.0,23793.0,2.0947197]
["bitfinex","BTCUSD",1659277868006,0.94047243,23795.0,23793.0,1.7910817]
["bitfinex","BTCUSD",1659277868236,0.94047243,23795.0,23794.0,0.70725733]
["bitfinex","BTCUSD",1659277868454,0.94047243,23795.0,23794.0,0.80725733]
["bitfinex","BTCUSD",1659277869369,0.94047243,23795.0,23794.0,1.10725733]
["bitfinex","BTCUSD",1659277869573,0.94047243,23795.0,23794.0,0.80725733]
["bitfinex","BTCUSD",1659277870288,0.94047243,23795.0,23794.0,1.10725733]
["bitfinex","BTCUSD",1659277870498,0.94047243,23795.0,23794.0,0.88525733]
["bitfinex","BTCUSD",1659277871375,0.99040356,23795.0,23794.0,0.88525733]
["bitfinex","BTCUSD",1659277871791,0.99040356,23795.0,23794.0,0.80725733]
["bitfinex","BTCUSD",1659277872435,0.99040356,23795.0,23794.0,1.18625733]
["bitfinex","BTCUSD",1659277872885,0.99040356,23795.0,23794.0,0.88625733]
["bitfinex","BTCUSD",1659277873115,0.99040356,23795.0,23794.0,1.23625733]
["bitfinex","BTCUSD",1659277873333,0.99040356,23795.0,23794.0,0.88625733]
["bitfinex","BTCUSD",1659277873551,0.99040356,23795.0,23794.0,0.88900689]
["bitfinex","BTCUSD",1659277873771,0.99040356,23795.0,23794.0,0.81000689]
["bitfinex","BTCUSD",1659277874452,0.99040356,23795.0,23794.0,0.88900689]
["bitfinex","BTCUSD",1659277874897,0.99040356,23795.0,23794.0,1.18900689]
["bitfinex","BTCUSD",1659277875132,0.99040356,23795.0,23794.0,1.4959825]
["bitfinex","BTCUSD",1659277875551,0.99040356,23795.0,23794.0,1.1923445]
["bitfinex","BTCUSD",1659277876029,0.99040356,23795.0,23794.0,0.8133445]
["bitfinex","BTCUSD",1659277876463,0.99040356,23795.0,23794.0,0.8923445]
["bitfinex","BTCUSD",1659277877734,0.99040356,23795.0,23794.0,0.8133445]
["bitfinex","BTCUSD",1659277878190,0.99040356,23795.0,23794.0,1.1633445]
["bitfinex","BTCUSD",1659277878412,0.99040356,23795.0,23794.0,1.1959825]
["bitfinex","BTCUSD",1659277878811,0.99040356,23795.0,23794.0,0.8959825]
["bitfinex","BTCUSD",1659277879290,0.99040356,23795.0,23794.0,1.0740825]
["bitfinex","BTCUSD",1659277879582,0.99040356,23795.0,23794.0,1.0240825]
["bitfinex","BTCUSD",1659277879828,0.99040356,23795.0,23794.0,0.8450825]
["bitfinex","BTCUSD",1659277880077,0.99040356,23795.0,23794.0,0.7169825]
["bitfinex","BTCUSD",1659277880311,0.99040356,23795.0,23794.0,0.4133445]
["bitfinex","BTCUSD",1659277880561,0.99040356,23795.0,23794.0,0.4923445]
["bitfinex","BTCUSD",1659277880816,0.99040356,23795.0,23794.0,0.7959825]
["bitfinex","BTCUSD",1659277881286,0.99040356,23795.0,23794.0,2.1459825]
["bitfinex","BTCUSD",1659277881965,0.99040356,23795.0,23794.0,2.0669825]
["bitfinex","BTCUSD",1659277882192,0.99040356,23795.0,23794.0,1.7633445]
["bitfinex","BTCUSD",1659277882644,0.99040356,23795.0,23794.0,1.8373445]
["bitfinex","BTCUSD",1659277883083,0.99040356,23795.0,23794.0,2.1409825]
["bitfinex","BTCUSD",1659277883293,0.99040356,23795.0,23794.0,1.8373445]
["bitfinex","BTCUSD",1659277883574,0.99040356,23795.0,23794.0,2.1409825]
["bitfinex","BTCUSD",1659277884018,0.99040356,23795.0,23794.0,1.7633445]
["bitfinex","BTCUSD",1659277884237,0.99040356,23795.0,23794.0,2.0669825]
["bitfinex","BTCUSD",1659277884701,0.99040356,23795.0,23794.0,2.1409825]
["bitfinex","BTCUSD",1659277884940,0.99040356,23795.0,23794.0,1.8373445]
["bitfinex","BTCUSD",1659277885851,0.99040356,23795.0,23794.0,1.7633445]
["bitfinex","BTCUSD",1659277886565,6.418e-05,23799.0,23798.0,1.15]
["bitfinex","BTCUSD",1659277886811,6.418e-05,23799.0,23798.0,2.74721773]
["bitfinex","BTCUSD",1659277887037,6.418e-05,23799.0,23798.0,2.39721773]
["bitfinex","BTCUSD",1659277887287,0.001,23800.0,23798.0,2.39721773]
["bitfinex","BTCUSD",1659277887508,0.001,23800.0,23799.0,0.81423224]
["bitfinex","BTCUSD",1659277887767,0.001,23800.0,23799.0,0.86423224]
["bitfinex","BTCUSD",1659277887983,0.001,23800.0,23799.0,1.16423224]
["bitfinex","BTCUSD",1659277888705,0.001,23800.0,23799.0,1.24598792]
["bitfinex","BTCUSD",1659277888941,0.001,23800.0,23799.0,1.24048792]
["bitfinex","BTCUSD",1659277889166,0.001,23800.0,23799.0,1.29048792]
["bitfinex","BTCUSD",1659277889867,0.001,23800.0,23799.0,1.21148792]
["bitfinex","BTCUSD",1659277890082,0.0022,23801.0,23800.0,1.2]
["bitfinex","BTCUSD",1659277890318,0.0022,23801.0,23800.0,2.39658694]
["bitfinex","BTCUSD",1659277891066,0.0022,23801.0,23800.0,1.99658694]
["bitfinex","BTCUSD",1659277891740,0.0022,23801.0,23800.0,2.01154241]
["bitfinex","BTCUSD",1659277892204,0.0022,23801.0,23800.0,2.36154241]
["bitfinex","BTCUSD",1659277892434,0.0022,23801.0,23800.0,2.41154241]
["bitfinex","BTCUSD",1659277892678,0.0022,23801.0,23800.0,2.49154241]
["bitfinex","BTCUSD",1659277892902,0.0022,23801.0,23800.0,2.09154241]
["bitfinex","BTCUSD",1659277893141,0.0022,23801.0,23800.0,2.39154241]
["bitfinex","BTCUSD",1659277893391,0.0022,23801.0,23800.0,2.49154241]
["bitfinex","BTCUSD",1659277893839,0.0022,23801.0,23800.0,2.41154241]
["bitfinex","BTCUSD",1659277894525,0.0022,23801.0,23800.0,2.49154241]
["bitfinex","BTCUSD",1659277895931,0.1122,23801.0,23800.0,2.41154241]
["bitfinex","BTCUSD",1659277896221,0.1122,23801.0,23800.0,2.47418589]
["bitfinex","BTCUSD",1659277896475,0.0022,23803.0,23802.0,1.2]
["bitfinex","BTCUSD",1659277896706,0.007329,23804.0,23803.0,0.200491]
["bitfinex","BTCUSD",1659277896707,0.002209,23804.0,23803.0,0.200491]
["bitfinex","BTCUSD",1659277896935,0.002209,23804.0,23803.0,1.55176268]
["bitfinex","BTCUSD",1659277897179,0.002209,23804.0,23803.0,1.52022268]
["bitfinex","BTCUSD",1659277897406,0.0032,23817.0,23805.0,0.15]
["bitfinex","BTCUSD",1659277897638,0.5032,23811.0,23806.0,0.1]
["bitfinex","BTCUSD",1659277897892,0.5032,23811.0,23805.0,0.00599039]
["bitfinex","BTCUSD",1659277897893,0.00023761,23808.0,23807.0,0.1]
["bitfinex","BTCUSD",1659277898127,0.00023761,23808.0,23807.0,0.40725733]
["bitfinex","BTCUSD",1659277898365,0.14309761,23808.0,23807.0,0.40725733]
["bitfinex","BTCUSD",1659277898578,0.14309761,23808.0,23807.0,0.43523347]
["bitfinex","BTCUSD",1659277898806,0.14286,23808.0,23807.0,0.43523347]
["bitfinex","BTCUSD",1659277899299,0.14286,23808.0,23807.0,0.42925733]
["bitfinex","BTCUSD",1659277899536,0.14286,23808.0,23807.0,0.43213169]
["bitfinex","BTCUSD",1659277899775,0.14286,23808.0,23807.0,0.42925733]
["bitfinex","BTCUSD",1659277900009,0.14286,23808.0,23807.0,0.40725733]
["bitfinex","BTCUSD",1659277900448,0.13786,23808.0,23807.0,0.41703887]
["bitfinex","BTCUSD",1659277900677,0.21186,23808.0,23807.0,0.42816451]
["bitfinex","BTCUSD",1659277901164,0.21186,23808.0,23807.0,0.73180251]
["bitfinex","BTCUSD",1659277901398,0.074,23808.0,23807.0,0.41816451]
["bitfinex","BTCUSD",1659277901611,0.074,23808.0,23807.0,0.72957437]
["bitfinex","BTCUSD",1659277901877,0.23440997,23809.0,23807.0,0.41193637]
["bitfinex","BTCUSD",1659277902095,0.23434195,23809.0,23808.0,0.40725733]
["bitfinex","BTCUSD",1659277902613,0.28734195,23809.0,23808.0,0.40725733]
["bitfinex","BTCUSD",1659277902824,0.28740997,23809.0,23808.0,0.40725733]
["bitfinex","BTCUSD",1659277903283,0.26240997,23809.0,23808.0,0.71089533]
["bitfinex","BTCUSD",1659277903517,0.26234195,23809.0,23808.0,0.71089533]
["bitfinex","BTCUSD",1659277903741,0.26234195,23809.0,23808.0,0.7613851]
["bitfinex","BTCUSD",1659277903982,0.20934195,23809.0,23808.0,0.7613851]
["bitfinex","BTCUSD",1659277904213,0.20934195,23809.0,23808.0,0.77952858]
["bitfinex","BTCUSD",1659277904438,0.20934195,23809.0,23808.0,1.12402858]
["bitfinex","BTCUSD",1659277904663,0.20934195,23809.0,23808.0,0.77978744]
["bitfinex","BTCUSD",1659277904919,0.20934195,23809.0,23808.0,0.73528744]
["bitfinex","BTCUSD",1659277905604,0.20934195,23809.0,23808.0,0.77978744]
["bitfinex","BTCUSD",1659277905824,0.20934195,23809.0,23808.0,1.06578744]
["bitfinex","BTCUSD",1659277906514,0.28234195,23809.0,23808.0,1.12578744]
["bitfinex","BTCUSD",1659277906747,0.28234195,23809.0,23808.0,1.13128744]
["bitfinex","BTCUSD",1659277906967,0.28234195,23809.0,23808.0,0.73128744]
["bitfinex","BTCUSD",1659277907198,0.28234195,23809.0,23808.0,0.77578744]
["bitfinex","BTCUSD",1659277907909,0.20934195,23809.0,23808.0,0.76578744]
["bitfinex","BTCUSD",1659277908136,0.20934195,23809.0,23808.0,0.87578744]
["bitfinex","BTCUSD",1659277908637,0.20934195,23809.0,23808.0,1.19678744]
["bitfinex","BTCUSD",1659277908862,0.20934195,23809.0,23808.0,1.15228744]
["bitfinex","BTCUSD",1659277909775,0.20934195,23809.0,23808.0,0.85228744]
["bitfinex","BTCUSD",1659277909999,0.20934195,23809.0,23808.0,0.83128744]
["bitfinex","BTCUSD",1659277910306,0.20934195,23809.0,23808.0,0.87578744]
["bitfinex","BTCUSD",1659277910518,0.20934195,23809.0,23808.0,1.20628744]
["bitfinex","BTCUSD",1659277910757,0.20934195,23809.0,23808.0,1.15628744]
["bitfinex","BTCUSD",1659277910990,0.20934195,23809.0,23808.0,0.88852939]
["bitfinex","BTCUSD",1659277911453,0.20934195,23809.0,23808.0,0.85628744]
["bitfinex","BTCUSD",1659277911676,0.25927308,23809.0,23808.0,0.85628744]
["bitfinex","BTCUSD",1659277911892,0.25927308,23809.0,23808.0,0.83128744]
["bitfinex","BTCUSD",1659277912614,0.33627308,23809.0,23808.0,0.85628744]
["bitfinex","BTCUSD",1659277913054,0.33846661,23809.0,23808.0,0.85628744]
["bitfinex","BTCUSD",1659277914448,0.26146661,23809.0,23808.0,0.83128744]
["bitfinex","BTCUSD",1659277914681,0.26146661,23809.0,23808.0,0.85628744]
["bitfinex","BTCUSD",1659277914682,0.33846661,23809.0,23808.0,0.85628744]
["bitfinex","BTCUSD",1659277915641,0.33846661,23809.0,23808.0,2.20628744]
["bitfinex","BTCUSD",1659277915860,0.26146661,23809.0,23808.0,2.18128744]
["bitfinex","BTCUSD",1659277916536,0.33846661,23809.0,23808.0,2.20628744]
["bitfinex","BTCUSD",1659277916753,0.33846661,23809.0,23808.0,2.20962309]
["bitfinex","BTCUSD",1659277916969,0.33846661,23809.0,23808.0,1.90598509]
["bitfinex","BTCUSD",1659277917658,0.33846661,23809.0,23808.0,2.50962309]
["bitfinex","BTCUSD",1659277917916,0.33846661,23809.0,23808.0,2.53462309]
["bitfinex","BTCUSD",1659277917917,0.26146661,23809.0,23808.0,2.53462309]
["bitfinex","BTCUSD",1659277918347,0.26146661,23809.0,23808.0,2.18462309]
["bitfinex","BTCUSD",1659277918567,0.55839799,23809.0,23808.0,2.21762309]
["bitfinex","BTCUSD",1659277918798,0.52682661,23809.0,23808.0,2.21762309]
["bitfinex","BTCUSD",1659277919029,0.52682661,23809.0,23808.0,1.91398509]
["bitfinex","BTCUSD",1659277919290,0.48232661,23809.0,23808.0,1.91398509]
["bitfinex","BTCUSD",1659277919512,0.48232661,23809.0,23808.0,2.22629137]
["bitfinex","BTCUSD",1659277919953,0.33946661,23809.0,23808.0,2.22629137]
["bitfinex","BTCUSD",1659277920423,0.26146661,23809.0,23808.0,1.88965337]
["bitfinex","BTCUSD",1659277920656,0.26146661,23809.0,23808.0,2.26129137]
["bitfinex","BTCUSD",1659277920868,0.40432661,23809.0,23808.0,2.26129137]
["bitfinex","BTCUSD",1659277921096,0.44882661,23809.0,23808.0,2.25262309]
["bitfinex","BTCUSD",1659277921334,0.44882661,23809.0,23808.0,1.94898509]
["bitfinex","BTCUSD",1659277921845,0.44882661,23809.0,23808.0,1.95245494]
["bitfinex","BTCUSD",1659277922066,0.44882661,23809.0,23808.0,1.88098509]
["bitfinex","BTCUSD",1659277922519,0.44882661,23809.0,23808.0,1.94898509]
["bitfinex","BTCUSD",1659277922755,0.44882661,23809.0,23808.0,1.95245494]
["bitfinex","BTCUSD",1659277922988,0.40432661,23809.0,23808.0,1.94898509]
["bitfinex","BTCUSD",1659277923219,0.26146661,23809.0,23808.0,1.94898509]
["bitfinex","BTCUSD",1659277923673,0.26146661,23809.0,23808.0,1.95245832]
["bitfinex","BTCUSD",1659277923892,0.26146661,23809.0,23808.0,1.88098509]
["bitfinex","BTCUSD",1659277924596,0.26146661,23809.0,23808.0,1.95698509]
["bitfinex","BTCUSD",1659277925048,0.26146661,23809.0,23808.0,1.95258275]
["bitfinex","BTCUSD",1659277925285,0.44882661,23809.0,23808.0,1.95258275]
["bitfinex","BTCUSD",1659277925803,0.44882661,23809.0,23808.0,1.54532542]
["bitfinex","BTCUSD",1659277925804,1.03039799,23809.0,23808.0,1.54532542]
["bitfinex","BTCUSD",1659277926036,1.18403599,23809.0,23808.0,1.4658843]
["bitfinex","BTCUSD",1659277926268,1.13403599,23809.0,23808.0,1.4658843]
["bitfinex","BTCUSD",1659277926505,1.56403599,23809.0,23808.0,1.4658843]
["bitfinex","BTCUSD",1659277927007,2.11403599,23809.0,23808.0,1.4658843]
["bitfinex","BTCUSD",1659277927237,2.52129332,23809.0,23808.0,0.18644035]
["bitfinex","BTCUSD",1659277927465,1.67129332,23809.0,23808.0,0.18644035]
["bitfinex","BTCUSD",1659277927685,1.72129332,23809.0,23808.0,0.18644035]
["bitfinex","BTCUSD",1659277927943,2.14129332,23809.0,23808.0,0.18644035]
["bitfinex","BTCUSD",1659277928173,1.24129332,23809.0,23808.0,0.18644035]
["bitfinex","BTCUSD",1659277928615,1.32029332,23809.0,23808.0,0.18644035]
["bitfinex","BTCUSD",1659277928843,1.37029332,23809.0,23808.0,0.18644035]
["bitfinex","BTCUSD",1659277929063,1.42029332,23809.0,23808.0,0.18644035]
["bitfinex","BTCUSD",1659277929283,1.67029332,23809.0,23808.0,0.29644035]
["bitfinex","BTCUSD",1659277929785,1.64129332,23809.0,23808.0,0.29644035]
["bitfinex","BTCUSD",1659277930457,1.59129332,23809.0,23808.0,0.29644035]
["bitfinex","BTCUSD",1659277930681,1.27579332,23809.0,23808.0,0.18644035]
["bitfinex","BTCUSD",1659277930942,0.64609151,23809.0,23808.0,0.18644035]
["bitfinex","BTCUSD",1659277931379,0.59609151,23809.0,23808.0,0.18644035]
["bitfinex","BTCUSD",1659277931841,0.51709151,23809.0,23808.0,0.18644035]
["bitfinex","BTCUSD",1659277932056,0.52106531,23809.0,23808.0,0.18644035]
["bitfinex","BTCUSD",1659277932522,0.60006531,23809.0,23808.0,0.18954213]
["bitfinex","BTCUSD",1659277932752,0.60006531,23809.0,23808.0,0.90043746]
["bitfinex","BTCUSD",1659277932753,0.29642731,23809.0,23808.0,0.90043746]
["bitfinex","BTCUSD",1659277932993,0.29642731,23809.0,23808.0,1.20043746]
["bitfinex","BTCUSD",1659277933200,0.29642731,23809.0,23808.0,1.21308094]
["bitfinex","BTCUSD",1659277933451,0.29642731,23809.0,23808.0,1.20043746]
["bitfinex","BTCUSD",1659277933909,0.21742731,23809.0,23808.0,0.90043746]
["bitfinex","BTCUSD",1659277934143,0.21742731,23809.0,23808.0,0.89733568]
["bitfinex","BTCUSD",1659277934371,0.21742731,23809.0,23808.0,0.59369768]
["bitfinex","BTCUSD",1659277934660,0.28842731,23809.0,23808.0,0.90433568]
["bitfinex","BTCUSD",1659277934891,0.28842731,23809.0,23808.0,0.60069768]
["bitfinex","BTCUSD",1659277935134,0.28644041,23809.0,23808.0,0.60069768]
["bitfinex","BTCUSD",1659277935378,0.28644041,23809.0,23808.0,0.60379946]
["bitfinex","BTCUSD",1659277935643,0.28644041,23809.0,23808.0,0.90743746]
["bitfinex","BTCUSD",1659277935888,0.21544041,23809.0,23808.0,0.90043746]
["bitfinex","BTCUSD",1659277936329,0.21544041,23809.0,23808.0,0.59679946]
["bitfinex","BTCUSD",1659277936559,0.28644041,23809.0,23808.0,0.90743746]
["bitfinex","BTCUSD",1659277936781,0.28644041,23809.0,23808.0,0.60379946]
["bitfinex","BTCUSD",1659277937007,0.28847574,23809.0,23808.0,0.90743746]
["bitfinex","BTCUSD",1659277937721,0.28847574,23809.0,23808.0,0.90433568]
["bitfinex","BTCUSD",1659277937950,0.21747574,23809.0,23808.0,0.89733568]
["bitfinex","BTCUSD",1659277938629,0.28847574,23809.0,23808.0,0.60069768]
["bitfinex","BTCUSD",1659277939078,0.28847574,23809.0,23808.0,0.90433568]
["bitfinex","BTCUSD",1659277939549,0.28847574,23809.0,23808.0,0.60069768]
["bitfinex","BTCUSD",1659277939989,0.21747574,23809.0,23808.0,0.89733568]
["bitfinex","BTCUSD",1659277940214,0.21747574,23809.0,23808.0,0.59679946]
["bitfinex","BTCUSD",1659277940440,0.21747574,23809.0,23808.0,0.59369768]
["bitfinex","BTCUSD",1659277940669,0.29147574,23809.0,23808.0,0.90833568]
["bitfinex","BTCUSD",1659277941207,0.29147574,23809.0,23808.0,0.60779946]
["bitfinex","BTCUSD",1659277941426,0.29147574,23809.0,23808.0,0.60802614]
["bitfinex","BTCUSD",1659277941650,0.29147574,23809.0,23808.0,0.91166414]
["bitfinex","BTCUSD",1659277941877,0.21747574,23809.0,23808.0,0.90066414]
["bitfinex","BTCUSD",1659277942094,0.21747574,23809.0,23808.0,0.59702614]
["bitfinex","BTCUSD",1659277942577,0.29147574,23809.0,23808.0,0.60469768]
["bitfinex","BTCUSD",1659277942813,0.29147574,23809.0,23808.0,1.20833568]
["bitfinex","BTCUSD",1659277943036,0.29147574,23809.0,23808.0,1.04907916]
["bitfinex","BTCUSD",1659277943288,0.29147574,23809.0,23808.0,1.34907916]
["bitfinex","BTCUSD",1659277943521,0.29147574,23809.0,23808.0,1.36793568]
["bitfinex","BTCUSD",1659277943740,0.29147574,23809.0,23808.0,1.33643568]
["bitfinex","BTCUSD",1659277943993,0.21747574,23809.0,23808.0,1.32543568]
["bitfinex","BTCUSD",1659277944666,0.21747574,23809.0,23808.0,1.24533568]
["bitfinex","BTCUSD",1659277945172,0.21747574,23809.0,23808.0,0.94533568]
["bitfinex","BTCUSD",1659277945405,0.21747574,23809.0,23808.0,1.24533568]
["bitfinex","BTCUSD",1659277945870,0.21747574,23809.0,23808.0,1.19733568]
["bitfinex","BTCUSD",1659277946099,0.21747574,23809.0,23808.0,1.19756236]
["bitfinex","BTCUSD",1659277946536,0.21747574,23809.0,23808.0,1.24556236]
["bitfinex","BTCUSD",1659277946985,0.21747574,23809.0,23808.0,0.94556236]
["bitfinex","BTCUSD",1659277947212,0.21747574,23809.0,23808.0,0.94533568]
["bitfinex","BTCUSD",1659277947894,0.21747574,23809.0,23808.0,0.89733568]
["bitfinex","BTCUSD",1659277948349,0.21747574,23809.0,23808.0,0.89756236]
["bitfinex","BTCUSD",1659277948573,0.21747574,23809.0,23808.0,1.24256236]
["bitfinex","BTCUSD",1659277949104,0.21747574,23809.0,23808.0,0.94256236]
["bitfinex","BTCUSD",1659277949562,0.21747574,23809.0,23808.0,1.24256236]
["bitfinex","BTCUSD",1659277949782,0.21747574,23809.0,23808.0,0.94256236]
["bitfinex","BTCUSD",1659277950009,0.21747574,23809.0,23808.0,0.89756236]
["bitfinex","BTCUSD",1659277950446,0.21747574,23809.0,23808.0,1.19756236]
["bitfinex","BTCUSD",1659277950663,0.21747574,23809.0,23808.0,1.24456236]
["bitfinex","BTCUSD",1659277951135,0.21747574,23809.0,23808.0,0.94456236]
["bitfinex","BTCUSD",1659277951842,0.21747574,23809.0,23808.0,0.89756236]
["bitfinex","BTCUSD",1659277951843,0.21738346,23809.0,23808.0,0.89756236]
["bitfinex","BTCUSD",1659277952503,0.21738346,23809.0,23808.0,0.94456236]
["bitfinex","BTCUSD",1659277952989,0.21738346,23809.0,23808.0,1.24456236]
["bitfinex","BTCUSD",1659277953446,0.00192346,23809.0,23808.0,1.25720584]
["bitfinex","BTCUSD",1659277953662,0.00192346,23809.0,23808.0,1.97730584]
["bitfinex","BTCUSD",1659277953944,0.00192346,23809.0,23808.0,1.98030584]
["bitfinex","BTCUSD",1659277954168,0.00232346,23811.0,23810.0,0.15]
["bitfinex","BTCUSD",1659277954390,0.00232346,23811.0,23810.0,0.86399711]
["bitfinex","BTCUSD",1659277954604,0.00232346,23811.0,23810.0,1.21399711]
["bitfinex","BTCUSD",1659277955274,0.363,23818.0,23810.0,1.22122256]
["bitfinex","BTCUSD",1659277955508,0.32951231,23818.0,23811.0,1.48695733]
["bitfinex","BTCUSD",1659277955748,0.00022032,23821.0,23817.0,0.1]
["bitfinex","BTCUSD",1659277955994,0.00022032,23821.0,23818.0,1.16399711]
["bitfinex","BTCUSD",1659277956216,0.03377138,23820.0,23818.0,0.81089533]
["bitfinex","BTCUSD",1659277956522,0.03377138,23820.0,23818.0,0.50725733]
["bitfinex","BTCUSD",1659277956770,0.18956,23819.0,23812.0,0.8843]
["bitfinex","BTCUSD",1659277957047,0.18956,23819.0,23813.0,0.71089533]
["bitfinex","BTCUSD",1659277957273,0.18956,23819.0,23813.0,0.40725733]
["bitfinex","BTCUSD",1659277957501,0.0022,23819.0,23814.0,0.71089533]
["bitfinex","BTCUSD",1659277957726,0.0022,23819.0,23815.0,0.71089533]
["bitfinex","BTCUSD",1659277957949,0.0022,23819.0,23816.0,0.00310178]
["bitfinex","BTCUSD",1659277958172,0.0022,23819.0,23817.0,0.05]
["bitfinex","BTCUSD",1659277958402,0.0022,23819.0,23816.0,0.40725733]
["bitfinex","BTCUSD",1659277958688,0.00145406,23819.0,23818.0,0.40725733]
["bitfinex","BTCUSD",1659277959390,0.00333586,23819.0,23818.0,0.40725733]
["bitfinex","BTCUSD",1659277960040,0.00333586,23819.0,23818.0,0.41035911]
["bitfinex","BTCUSD",1659277962130,0.00333586,23819.0,23818.0,0.40725733]
["bitfinex","BTCUSD",1659277962812,0.03490724,23819.0,23818.0,0.40725733]
["bitfinex","BTCUSD",1659277963041,0.00333586,23819.0,23818.0,0.40725733]
["bitfinex","BTCUSD",1659277963485,0.00333586,23819.0,23818.0,0.41446744]
["bitfinex","BTCUSD",1659277963942,0.17776724,23819.0,23818.0,0.00721011]
["bitfinex","BTCUSD",1659277964230,0.22226724,23819.0,23818.0,0.00721011]
["bitfinex","BTCUSD",1659277964671,0.52590524,23819.0,23818.0,0.00721011]
["bitfinex","BTCUSD",1659277964884,0.22226724,23819.0,23818.0,0.00721011]
["bitfinex","BTCUSD",1659277965127,0.03490724,23819.0,23818.0,0.00721011]
["bitfinex","BTCUSD",1659277965376,0.00333586,23819.0,23818.0,0.00721011]
["bitfinex","BTCUSD",1659277966785,0.19069586,23819.0,23818.0,0.00721011]
["bitfinex","BTCUSD",1659277967248,0.00333586,23819.0,23818.0,0.00721011]
["bitfinex","BTCUSD",1659277967487,0.00333586,23819.0,23815.0,0.18644035]
["bitfinex","BTCUSD",1659277967722,0.00333586,23819.0,23816.0,0.71089533]
["bitfinex","BTCUSD",1659277967979,0.00333586,23819.0,23817.0,0.71089533]
["bitfinex","BTCUSD",1659277968218,0.77445556,23819.0,23818.0,0.05]
["bitfinex","BTCUSD",1659277968437,0.77445556,23819.0,23818.0,0.00721199]
["bitfinex","BTCUSD",1659277968890,0.80602694,23819.0,23818.0,0.00721199]
["bitfinex","BTCUSD",1659277969349,0.66316694,23819.0,23818.0,0.00721199]
["bitfinex","BTCUSD",1659277969570,0.62659556,23819.0,23818.0,0.4620711]
["bitfinex","BTCUSD",1659277969798,0.62659556,23819.0,23818.0,0.7657091]
["bitfinex","BTCUSD",1659277970491,0.62844611,23819.0,23818.0,0.7657091]
["bitfinex","BTCUSD",1659277971198,0.62844611,23819.0,23818.0,1.4157091]
["bitfinex","BTCUSD",1659277971657,0.62844611,23819.0,23818.0,1.4601689]
["bitfinex","BTCUSD",1659277971940,0.62844611,23819.0,23818.0,1.1601689]
["bitfinex","BTCUSD",1659277972164,0.62344611,23819.0,23818.0,1.14752542]
["bitfinex","BTCUSD",1659277972387,6.11e-06,23819.0,23818.0,1.45302542]
["bitfinex","BTCUSD",1659277972626,0.00405055,23820.0,23819.0,0.1]
["bitfinex","BTCUSD",1659277972846,0.00405055,23820.0,23819.0,1.27208533]
["bitfinex","BTCUSD",1659277973780,0.0022,23820.0,23819.0,1.24059533]
["bitfinex","BTCUSD",1659277974706,0.0022,23820.0,23819.0,1.30959533]
["bitfinex","BTCUSD",1659277974933,0.0022,23820.0,23819.0,1.34108533]
["bitfinex","BTCUSD",1659277975394,0.00405003,23820.0,23819.0,1.34108533]
["bitfinex","BTCUSD",1659277975876,0.00405003,23820.0,23819.0,0.94059533]
["bitfinex","BTCUSD",1659277976570,0.00405003,23820.0,23819.0,1.01959533]
["bitfinex","BTCUSD",1659277977027,0.00405003,23820.0,23819.0,0.88989533]
["bitfinex","BTCUSD",1659277977254,0.00405003,23820.0,23819.0,1.23989533]
["bitfinex","BTCUSD",1659277977992,0.00405003,23820.0,23819.0,1.16089533]
["bitfinex","BTCUSD",1659277978222,0.00405003,23820.0,23819.0,1.28899533]
["bitfinex","BTCUSD",1659277978674,0.00405003,23820.0,23819.0,1.30799533]
["bitfinex","BTCUSD",1659277979890,0.00405003,23820.0,23819.0,1.28899533]
["bitfinex","BTCUSD",1659277980354,0.00405003,23820.0,23819.0,1.32048533]
["bitfinex","BTCUSD",1659277980598,0.00405003,23820.0,23819.0,1.36799533]
["bitfinex","BTCUSD",1659277981994,0.00405003,23820.0,23819.0,1.28899533]
["bitfinex","BTCUSD",1659277982234,0.00238181,23823.0,23822.0,0.1]
["bitfinex","BTCUSD",1659277982461,0.00238181,23823.0,23822.0,2.39209711]
["bitfinex","BTCUSD",1659277982679,0.00238181,23823.0,23822.0,2.70474059]
["bitfinex","BTCUSD",1659277982919,0.00238181,23823.0,23822.0,2.40474059]
["bitfinex","BTCUSD",1659277983153,0.00238181,23823.0,23822.0,2.43622059]
["bitfinex","BTCUSD",1659277983417,0.00238181,23823.0,23822.0,2.35474059]
["bitfinex","BTCUSD",1659277983647,0.00238181,23823.0,23822.0,2.3493181]
["bitfinex","BTCUSD",1659277984118,1.81e-06,23823.0,23822.0,3.0784981]
["bitfinex","BTCUSD",1659277984355,1.81e-06,23823.0,23822.0,2.39344158]
["bitfinex","BTCUSD",1659277984595,1.81e-06,23823.0,23822.0,2.44196158]
["bitfinex","BTCUSD",1659277985314,1.81e-06,23823.0,23822.0,2.4293181]
["bitfinex","BTCUSD",1659277985555,1.81e-06,23823.0,23822.0,2.6107981]
["bitfinex","BTCUSD",1659277985775,1.81e-06,23823.0,23822.0,2.6293181]
["bitfinex","BTCUSD",1659277986024,1.81e-06,23823.0,23822.0,2.54964435]
["bitfinex","BTCUSD",1659277986716,1.81e-06,23823.0,23822.0,2.67964435]
["bitfinex","BTCUSD",1659277987946,1.81e-06,23823.0,23822.0,2.59964435]
["bitfinex","BTCUSD",1659277988516,1.81e-06,23823.0,23822.0,2.67964435]
["bitfinex","BTCUSD",1659277988947,1.81e-06,23823.0,23822.0,2.62964435]
["bitfinex","BTCUSD",1659277989176,1.81e-06,23823.0,23822.0,2.67964435]
["bitfinex","BTCUSD",1659277989418,0.00036824,23831.0,23823.0,0.9]
["bitfinex","BTCUSD",1659277989672,0.00036824,23831.0,23824.0,0.40725733]
["bitfinex","BTCUSD",1659277991630,0.00036824,23831.0,23824.0,0.40686733]
["bitfinex","BTCUSD",1659277991631,0.00224279,23831.0,23824.0,0.40686733]
["bitfinex","BTCUSD",1659277991841,0.00224279,23831.0,23824.0,0.51174433]
["bitfinex","BTCUSD",1659277992046,0.00224279,23831.0,23825.0,0.71089533]
["bitfinex","BTCUSD",1659277992319,0.00224279,23831.0,23826.0,0.40725733]
["bitfinex","BTCUSD",1659277993250,0.5,23830.0,23826.0,0.40725733]
["bitfinex","BTCUSD",1659277993460,0.03157138,23829.0,23826.0,0.40725733]
["bitfinex","BTCUSD",1659277993914,0.05224279,23831.0,23826.0,0.40725733]
["bitfinex","BTCUSD",1659277994370,0.85,23827.0,23824.0,0.40725733]
["bitfinex","BTCUSD",1659277994594,0.05,23825.0,23823.0,0.4141028]
["bitfinex","BTCUSD",1659277994932,0.05,23825.0,23822.0,0.18644035]
["bitfinex","BTCUSD",1659277994933,0.35,23824.0,23822.0,0.18644035]
["bitfinex","BTCUSD",1659277995106,1.503638,23823.0,23822.0,0.18644035]
["bitfinex","BTCUSD",1659277995329,1.203638,23823.0,23822.0,0.18644035]
["bitfinex","BTCUSD",1659277995547,0.43520938,23823.0,23822.0,0.18644035]
["bitfinex","BTCUSD",1659277995763,0.38520938,23823.0,23822.0,0.18644035]
["bitfinex","BTCUSD",1659277996611,0.38697068,23823.0,23822.0,0.18644035]
["bitfinex","BTCUSD",1659277996832,0.68697068,23823.0,23822.0,0.18644035]
["bitfinex","BTCUSD",1659277997090,0.68697068,23823.0,23811.0,0.9181]
["bitfinex","BTCUSD",1659277997091,0.05,23816.0,23811.0,0.9181]
["bitfinex","BTCUSD",1659277997354,0.05,23816.0,23812.0,0.40725733]
["bitfinex","BTCUSD",1659277998459,0.064,23816.0,23813.0,0.05]
["bitfinex","BTCUSD",1659277998753,0.5,23813.0,23812.0,0.08085838]
["bitfinex","BTCUSD",1659277998979,0.803638,23813.0,23812.0,0.08085838]
["bitfinex","BTCUSD",1659277999933,0.05325274,23816.0,23812.0,0.41411571]
["bitfinex","BTCUSD",1659278000143,0.05325274,23816.0,23812.0,0.00685838]
["bitfinex","BTCUSD",1659278000368,0.303638,23815.0,23812.0,0.00685838]
["bitfinex","BTCUSD",1659278000592,0.24848637,23813.0,23812.0,0.00185838]
["bitfinex","BTCUSD",1659278000829,0.28005775,23813.0,23812.0,0.00185838]
["bitfinex","BTCUSD",1659278001505,0.37455775,23813.0,23812.0,0.00185838]
["bitfinex","BTCUSD",1659278001722,0.62419575,23813.0,23806.0,0.3]
["bitfinex","BTCUSD",1659278001948,0.32055775,23813.0,23807.0,0.40725733]
["bitfinex","BTCUSD",1659278002397,0.37455775,23813.0,23807.0,0.40725733]
["bitfinex","BTCUSD",1659278002807,0.303638,23812.0,23807.0,0.40725733]
["bitfinex","BTCUSD",1659278003043,0.13719775,23813.0,23807.0,0.40725733]
["bitfinex","BTCUSD",1659278003782,0.00170213,23812.0,23808.0,0.303638]
["bitfinex","BTCUSD",1659278004006,0.00170213,23812.0,23811.0,0.1]
["bitfinex","BTCUSD",1659278004244,0.00170213,23812.0,23811.0,1.11089533]
["bitfinex","BTCUSD",1659278004493,0.00170213,23812.0,23811.0,0.50725733]
["bitfinex","BTCUSD",1659278004698,0.04970213,23812.0,23811.0,0.50725733]
["bitfinex","BTCUSD",1659278004913,0.04970213,23812.0,23811.0,0.40725733]
["bitfinex","BTCUSD",1659278005407,0.04970213,23812.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659278005408,0.23706213,23812.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659278005639,0.08127351,23812.0,23807.0,0.3]
["bitfinex","BTCUSD",1659278005858,0.04970213,23812.0,23808.0,0.40725733]
["bitfinex","BTCUSD",1659278006086,0.04970213,23812.0,23809.0,0.00310178]
["bitfinex","BTCUSD",1659278006311,0.00170213,23812.0,23810.0,0.40725733]
["bitfinex","BTCUSD",1659278006528,0.06070213,23812.0,23810.0,0.40725733]
["bitfinex","BTCUSD",1659278007200,0.06070213,23812.0,23811.0,0.00671995]
["bitfinex","BTCUSD",1659278007455,0.06070213,23812.0,23811.0,0.41397728]
["bitfinex","BTCUSD",1659278007919,0.00170213,23812.0,23811.0,0.41397728]
["bitfinex","BTCUSD",1659278008394,0.00170213,23812.0,23811.0,0.71397728]
["bitfinex","BTCUSD",1659278008611,0.07570213,23812.0,23811.0,1.06761528]
["bitfinex","BTCUSD",1659278009063,0.07570213,23812.0,23811.0,1.0679453]
["bitfinex","BTCUSD",1659278009492,0.07570213,23812.0,23811.0,1.1179453]
["bitfinex","BTCUSD",1659278009942,0.00170213,23812.0,23811.0,1.1179453]
["bitfinex","BTCUSD",1659278010177,6.37e-06,23813.0,23812.0,0.05]
["bitfinex","BTCUSD",1659278010406,6.37e-06,23813.0,23812.0,1.39549711]
["bitfinex","BTCUSD",1659278010852,6.37e-06,23813.0,23812.0,1.09549711]
["bitfinex","BTCUSD",1659278011087,6.37e-06,23813.0,23812.0,1.06399711]
["bitfinex","BTCUSD",1659278011344,6.37e-06,23813.0,23812.0,1.09549711]
["bitfinex","BTCUSD",1659278011587,0.00167637,23813.0,23812.0,1.42669711]
["bitfinex","BTCUSD",1659278012483,0.00167637,23813.0,23812.0,1.50569711]
["bitfinex","BTCUSD",1659278012728,0.00167637,23813.0,23812.0,1.09299711]
["bitfinex","BTCUSD",1659278013875,0.00167637,23813.0,23812.0,1.01399711]
["bitfinex","BTCUSD",1659278014547,0.00167637,23813.0,23812.0,1.09299711]
["bitfinex","BTCUSD",1659278014770,0.00167637,23813.0,23812.0,1.66419711]
["bitfinex","BTCUSD",1659278016402,0.00167637,23813.0,23812.0,1.28519711]
["bitfinex","BTCUSD",1659278016637,0.00167637,23813.0,23812.0,1.36419711]
["bitfinex","BTCUSD",1659278017078,0.18903637,23813.0,23812.0,1.36109533]
["bitfinex","BTCUSD",1659278017306,0.18903637,23813.0,23812.0,0.78989533]
["bitfinex","BTCUSD",1659278017533,0.18903637,23813.0,23812.0,0.382638]
["bitfinex","BTCUSD",1659278017891,0.18903637,23813.0,23812.0,0.079]
["bitfinex","BTCUSD",1659278017979,0.18903637,23813.0,23811.0,0.01010933]
["bitfinex","BTCUSD",1659278018209,0.18903637,23813.0,23812.0,0.00310178]
["bitfinex","BTCUSD",1659278018435,0.18903637,23813.0,23811.0,0.41736666]
["bitfinex","BTCUSD",1659278018664,0.23603637,23813.0,23812.0,0.353638]
["bitfinex","BTCUSD",1659278018922,0.23603637,23813.0,23812.0,0.303638]
["bitfinex","BTCUSD",1659278019145,0.04867637,23813.0,23811.0,0.41736666]
["bitfinex","BTCUSD",1659278019381,0.04867637,23813.0,23812.0,0.303638]
["bitfinex","BTCUSD",1659278019825,0.00167637,23813.0,23812.0,1.01089533]
["bitfinex","BTCUSD",1659278020051,0.5280851,23813.0,23812.0,1.06089533]
["bitfinex","BTCUSD",1659278020273,0.5280851,23813.0,23812.0,1.01089533]
["bitfinex","BTCUSD",1659278020489,0.5740851,23813.0,23812.0,1.01089533]
["bitfinex","BTCUSD",1659278020950,0.5740851,23813.0,23812.0,0.71089533]
["bitfinex","BTCUSD",1659278021173,0.5740851,23813.0,23812.0,0.76089533]
["bitfinex","BTCUSD",1659278021413,0.5740851,23813.0,23812.0,0.71089533]
["bitfinex","BTCUSD",1659278021662,0.60565648,23813.0,23812.0,0.71089533]
["bitfinex","BTCUSD",1659278021872,0.5740851,23813.0,23812.0,0.71089533]
["bitfinex","BTCUSD",1659278022087,0.5740851,23813.0,23812.0,1.06089533]
["bitfinex","BTCUSD",1659278022314,0.5280851,23813.0,23812.0,1.06089533]
["bitfinex","BTCUSD",1659278022538,0.5490851,23813.0,23812.0,1.13689533]
["bitfinex","BTCUSD",1659278023244,0.5490851,23813.0,23812.0,1.14399361]
["bitfinex","BTCUSD",1659278024618,0.5700851,23813.0,23812.0,1.21999361]
["bitfinex","BTCUSD",1659278024838,0.5700851,23813.0,23812.0,0.49035561]
["bitfinex","BTCUSD",1659278024839,0.5490851,23813.0,23812.0,0.49035561]
["bitfinex","BTCUSD",1659278025057,0.5490851,23813.0,23812.0,0.79399361]
["bitfinex","BTCUSD",1659278025292,0.5490851,23813.0,23812.0,0.38673628]
["bitfinex","BTCUSD",1659278025293,0.7364451,23813.0,23812.0,0.38673628]
["bitfinex","BTCUSD",1659278025583,0.7364451,23813.0,23812.0,0.08309828]
["bitfinex","BTCUSD",1659278025817,0.76801648,23813.0,23812.0,0.08309828]
["bitfinex","BTCUSD",1659278026049,0.74701648,23813.0,23812.0,0.00709828]
["bitfinex","BTCUSD",1659278026269,0.7154451,23813.0,23812.0,0.00709828]
["bitfinex","BTCUSD",1659278026496,0.7614451,23813.0,23812.0,0.00709828]
["bitfinex","BTCUSD",1659278026723,0.7169451,23813.0,23812.0,0.00709828]
["bitfinex","BTCUSD",1659278026949,0.5740851,23813.0,23812.0,0.31073628]
["bitfinex","BTCUSD",1659278027182,0.5740851,23813.0,23812.0,0.303638]
["bitfinex","BTCUSD",1659278027398,0.5740851,23813.0,23811.0,0.303638]
["bitfinex","BTCUSD",1659278027618,0.5740851,23813.0,23812.0,0.3]
["bitfinex","BTCUSD",1659278027847,0.5280851,23813.0,23812.0,0.603638]
["bitfinex","BTCUSD",1659278028321,0.5280851,23813.0,23812.0,1.01089533]
["bitfinex","BTCUSD",1659278028555,0.5760851,23813.0,23812.0,0.71089533]
["bitfinex","BTCUSD",1659278029971,0.5280851,23813.0,23812.0,0.71089533]
["bitfinex","BTCUSD",1659278030218,0.5280851,23813.0,23812.0,0.41435865]
["bitfinex","BTCUSD",1659278030445,0.7154451,23813.0,23812.0,0.00710132]
["bitfinex","BTCUSD",1659278030712,0.7694451,23813.0,23812.0,0.00710132]
["bitfinex","BTCUSD",1659278031377,0.7694451,23813.0,23807.0,0.33125381]
["bitfinex","BTCUSD",1659278031378,0.7694451,23813.0,23808.0,0.3]
["bitfinex","BTCUSD",1659278031613,0.7694451,23813.0,23809.0,0.71089533]
["bitfinex","BTCUSD",1659278031842,0.7249451,23813.0,23810.0,0.71399711]
["bitfinex","BTCUSD",1659278032066,0.6709451,23813.0,23811.0,0.71089533]
["bitfinex","BTCUSD",1659278032306,0.6,23812.0,23807.0,0.00710056]
["bitfinex","BTCUSD",1659278032518,0.6,23812.0,23808.0,0.40725733]
["bitfinex","BTCUSD",1659278032961,0.6,23812.0,23807.0,0.00710056]
["bitfinex","BTCUSD",1659278032962,0.05,23811.0,23807.0,0.00710056]
["bitfinex","BTCUSD",1659278033679,0.05,23811.0,23808.0,0.303638]
["bitfinex","BTCUSD",1659278033902,0.05,23811.0,23807.0,0.00710056]
["bitfinex","BTCUSD",1659278034127,0.05,23811.0,23808.0,0.303638]
["bitfinex","BTCUSD",1659278034351,0.05303064,23811.0,23808.0,0.00327126]
["bitfinex","BTCUSD",1659278034579,0.05296219,23811.0,23807.0,0.41435789]
["bitfinex","BTCUSD",1659278034804,0.303638,23810.0,23807.0,0.08210056]
["bitfinex","BTCUSD",1659278035049,0.06596219,23811.0,23807.0,0.08210056]
["bitfinex","BTCUSD",1659278035284,0.06596219,23811.0,23807.0,0.075]
["bitfinex","BTCUSD",1659278036182,0.03157138,23810.0,23807.0,0.075]
["bitfinex","BTCUSD",1659278036397,0.05,23808.0,23807.0,0.074895]
["bitfinex","BTCUSD",1659278036638,0.1,23808.0,23806.0,0.00710813]
["bitfinex","BTCUSD",1659278036890,0.05,23807.0,23806.0,0.00710813]
["bitfinex","BTCUSD",1659278037205,0.43520938,23807.0,23806.0,0.00710813]
["bitfinex","BTCUSD",1659278037429,0.84246671,23807.0,23806.0,0.00710813]
["bitfinex","BTCUSD",1659278037682,0.79246671,23807.0,23806.0,0.00710813]
["bitfinex","BTCUSD",1659278038563,0.82846671,23807.0,23806.0,0.00710813]
["bitfinex","BTCUSD",1659278039973,0.79246671,23807.0,23806.0,0.00710813]
["bitfinex","BTCUSD",1659278040657,0.83046671,23807.0,23806.0,0.00710813]
["bitfinex","BTCUSD",1659278041879,0.79246671,23807.0,23806.0,0.00710813]
["bitfinex","BTCUSD",1659278042556,0.83046671,23807.0,23806.0,0.00710813]
["bitfinex","BTCUSD",1659278042774,0.038,23807.0,23806.0,0.0103794]
["bitfinex","BTCUSD",1659278043005,0.038,23807.0,23806.0,0.00710813]
["bitfinex","BTCUSD",1659278043727,0.341638,23807.0,23806.0,0.00710813]
["bitfinex","BTCUSD",1659278043948,0.303638,23807.0,23806.0,0.00710813]
["bitfinex","BTCUSD",1659278044629,0.342638,23807.0,23806.0,0.00710813]
["bitfinex","BTCUSD",1659278045080,0.74989533,23807.0,23806.0,0.00710813]
["bitfinex","BTCUSD",1659278045537,0.86989533,23807.0,23806.0,0.00710813]
["bitfinex","BTCUSD",1659278045986,0.83089533,23807.0,23806.0,0.00710813]
["bitfinex","BTCUSD",1659278046217,0.86246671,23807.0,23806.0,0.00710813]
["bitfinex","BTCUSD",1659278046657,0.90046671,23807.0,23806.0,0.00710813]
["bitfinex","BTCUSD",1659278046890,0.461638,23807.0,23806.0,0.00710813]
["bitfinex","BTCUSD",1659278047361,0.49320938,23807.0,23806.0,0.00710813]
["bitfinex","BTCUSD",1659278047591,0.461638,23807.0,23806.0,0.00701507]
["bitfinex","BTCUSD",1659278047822,0.423638,23807.0,23806.0,0.00701507]
["bitfinex","BTCUSD",1659278048041,0.12,23807.0,23806.0,0.00701507]
["bitfinex","BTCUSD",1659278048497,0.158,23807.0,23806.0,0.00701507]
["bitfinex","BTCUSD",1659278048860,0.158,23807.0,23806.0,0.01011685]
["bitfinex","BTCUSD",1659278049229,0.158,23807.0,23806.0,0.00701507]
["bitfinex","BTCUSD",1659278049881,0.12,23807.0,23806.0,0.01011685]
["bitfinex","BTCUSD",1659278050139,0.12,23807.0,23806.0,0.00701507]
["bitfinex","BTCUSD",1659278050582,0.158,23807.0,23806.0,0.00701507]
["bitfinex","BTCUSD",1659278050811,0.158,23807.0,23806.0,0.01011685]
["bitfinex","BTCUSD",1659278051956,0.12,23807.0,23806.0,0.01011685]
["bitfinex","BTCUSD",1659278052413,0.12,23807.0,23806.0,0.01028634]
["bitfinex","BTCUSD",1659278052701,0.12,23807.0,23806.0,0.01011685]
["bitfinex","BTCUSD",1659278052702,0.158,23807.0,23806.0,0.01011685]
["bitfinex","BTCUSD",1659278053157,0.158,23807.0,23806.0,0.00701507]
["bitfinex","BTCUSD",1659278053394,0.158,23807.0,23806.0,0.4142724]
["bitfinex","BTCUSD",1659278053828,0.158,23807.0,23806.0,0.41737418]
["bitfinex","BTCUSD",1659278054085,0.12,23807.0,23806.0,0.4142724]
["bitfinex","BTCUSD",1659278054536,0.161,23807.0,23806.0,0.4142724]
["bitfinex","BTCUSD",1659278054761,0.161,23807.0,23806.0,0.41737418]
["bitfinex","BTCUSD",1659278055880,0.15987682,23807.0,23806.0,0.41737418]
["bitfinex","BTCUSD",1659278056119,0.11887682,23807.0,23806.0,0.41737418]
["bitfinex","BTCUSD",1659278056679,0.15787682,23807.0,23806.0,0.4142724]
["bitfinex","BTCUSD",1659278057571,0.15787682,23807.0,23806.0,0.41737418]
["bitfinex","BTCUSD",1659278058034,0.11887682,23807.0,23806.0,0.81737418]
["bitfinex","BTCUSD",1659278058271,0.11887682,23807.0,23806.0,1.15251218]
["bitfinex","BTCUSD",1659278058516,0.11887682,23807.0,23806.0,1.59485566]
["bitfinex","BTCUSD",1659278058745,0.00302844,23808.0,23807.0,0.1]
["bitfinex","BTCUSD",1659278058978,0.00302844,23808.0,23807.0,1.44239533]
["bitfinex","BTCUSD",1659278060647,0.00302844,23808.0,23807.0,1.52139533]
["bitfinex","BTCUSD",1659278060893,0.00302844,23808.0,23807.0,1.22139533]
["bitfinex","BTCUSD",1659278061135,0.00302844,23808.0,23807.0,0.88989533]
["bitfinex","BTCUSD",1659278061373,0.00302844,23808.0,23807.0,0.89328116]
["bitfinex","BTCUSD",1659278061595,0.00302844,23808.0,23807.0,0.92478116]
["bitfinex","BTCUSD",1659278061827,0.00302844,23808.0,23807.0,0.84578116]
["bitfinex","BTCUSD",1659278062503,0.00302844,23808.0,23807.0,1.22478116]
["bitfinex","BTCUSD",1659278064367,0.00449459,23808.0,23807.0,1.14578116]
["bitfinex","BTCUSD",1659278064613,0.00449459,23808.0,23807.0,1.52478116]
["bitfinex","BTCUSD",1659278064842,0.00449459,23808.0,23807.0,1.22478116]
["bitfinex","BTCUSD",1659278065285,0.00449459,23808.0,23807.0,1.19328116]
["bitfinex","BTCUSD",1659278066008,0.12449459,23808.0,23807.0,1.11428116]
["bitfinex","BTCUSD",1659278066228,0.12449459,23808.0,23807.0,0.71089533]
["bitfinex","BTCUSD",1659278066696,0.12449459,23808.0,23807.0,0.78989533]
["bitfinex","BTCUSD",1659278066928,0.12449459,23808.0,23807.0,0.48625733]
["bitfinex","BTCUSD",1659278067158,0.00449459,23808.0,23807.0,0.48625733]
["bitfinex","BTCUSD",1659278068123,0.00449459,23808.0,23807.0,0.71089533]
["bitfinex","BTCUSD",1659278068582,0.00449459,23808.0,23807.0,0.78889533]
["bitfinex","BTCUSD",1659278068807,0.00449459,23808.0,23807.0,0.48525733]
["bitfinex","BTCUSD",1659278069264,0.00449459,23808.0,23807.0,0.78889533]
["bitfinex","BTCUSD",1659278069464,0.00449459,23808.0,23807.0,0.48525733]
["bitfinex","BTCUSD",1659278069732,0.00449459,23808.0,23807.0,0.78889533]
["bitfinex","BTCUSD",1659278069955,0.00449459,23808.0,23807.0,0.40725733]
["bitfinex","BTCUSD",1659278070620,0.00449459,23808.0,23807.0,0.48525733]
["bitfinex","BTCUSD",1659278072025,0.00449459,23808.0,23806.0,0.01350675]
["bitfinex","BTCUSD",1659278072265,0.00449459,23808.0,23806.0,0.00701507]
["bitfinex","BTCUSD",1659278072490,0.00449459,23808.0,23806.0,0.0102826]
["bitfinex","BTCUSD",1659278072702,0.00449459,23808.0,23807.0,0.078]
["bitfinex","BTCUSD",1659278075396,0.00449459,23808.0,23807.0,0.08723568]
["bitfinex","BTCUSD",1659278075623,0.00449459,23808.0,23807.0,0.078]
["bitfinex","BTCUSD",1659278075847,0.00449459,23808.0,23806.0,0.00701507]
["bitfinex","BTCUSD",1659278076070,0.00449459,23808.0,23806.0,0.4142724]
["bitfinex","BTCUSD",1659278076294,0.00449459,23808.0,23806.0,0.00701507]
["bitfinex","BTCUSD",1659278076539,0.00449459,23808.0,23806.0,0.08601507]
["bitfinex","BTCUSD",1659278077436,0.303638,23807.0,23806.0,0.08601507]
["bitfinex","BTCUSD",1659278077898,0.33520938,23807.0,23806.0,0.00701507]
["bitfinex","BTCUSD",1659278078573,0.303638,23807.0,23806.0,0.08601507]
["bitfinex","BTCUSD",1659278079028,0.00449459,23808.0,23806.0,0.08601507]
["bitfinex","BTCUSD",1659278079465,0.303638,23807.0,23806.0,0.08601507]
["bitfinex","BTCUSD",1659278079690,0.00449459,23808.0,23806.0,0.08601507]
["bitfinex","BTCUSD",1659278079905,0.303638,23807.0,23806.0,0.00701507]
["bitfinex","BTCUSD",1659278080596,0.303638,23807.0,23806.0,0.08501507]
["bitfinex","BTCUSD",1659278081058,0.30813259,23808.0,23806.0,0.08501507]
["bitfinex","BTCUSD",1659278081515,0.45725733,23807.0,23806.0,0.08501507]
["bitfinex","BTCUSD",1659278081750,0.76089533,23807.0,23806.0,0.08501507]
["bitfinex","BTCUSD",1659278081971,0.76089533,23807.0,23806.0,0.00701507]
["bitfinex","BTCUSD",1659278082436,1.20529533,23807.0,23806.0,0.00701507]
["bitfinex","BTCUSD",1659278082654,1.19629533,23807.0,23806.0,0.00701507]
["bitfinex","BTCUSD",1659278083160,0.75189533,23807.0,23806.0,0.00701507]
["bitfinex","BTCUSD",1659278083385,1.19629533,23807.0,23806.0,0.00701507]
["bitfinex","BTCUSD",1659278083860,1.15529533,23807.0,23806.0,0.00701507]
["bitfinex","BTCUSD",1659278084536,1.23229533,23807.0,23806.0,0.00701507]
["bitfinex","BTCUSD",1659278084967,1.26375768,23807.0,23806.0,0.00701507]
["bitfinex","BTCUSD",1659278085880,1.18675768,23807.0,23806.0,0.00701507]
["bitfinex","BTCUSD",1659278086549,1.29075768,23807.0,23806.0,0.00701507]
["bitfinex","BTCUSD",1659278086781,1.24075768,23807.0,23806.0,0.00701507]
["bitfinex","BTCUSD",1659278087748,1.24075768,23807.0,23803.0,0.0011]
["bitfinex","BTCUSD",1659278087966,0.76089533,23806.0,23803.0,0.0011]
["bitfinex","BTCUSD",1659278088200,0.71089533,23805.0,23803.0,0.0011]
["bitfinex","BTCUSD",1659278088456,0.303638,23804.0,23803.0,0.0011]
["bitfinex","BTCUSD",1659278088678,0.33510035,23804.0,23803.0,0.0011]
["bitfinex","BTCUSD",1659278090279,0.40725733,23805.0,23803.0,0.0011]
["bitfinex","BTCUSD",1659278090493,0.40725733,23805.0,23803.0,0.0721]
["bitfinex","BTCUSD",1659278091424,0.353638,23804.0,23803.0,0.0721]
["bitfinex","BTCUSD",1659278091652,0.76089533,23804.0,23803.0,0.0721]
["bitfinex","BTCUSD",1659278091883,0.76089533,23804.0,23803.0,0.0011]
["bitfinex","BTCUSD",1659278092350,0.76089533,23804.0,23803.0,0.00805021]
["bitfinex","BTCUSD",1659278092567,1.18589533,23804.0,23803.0,0.00110021]
["bitfinex","BTCUSD",1659278092793,1.99039533,23804.0,23803.0,0.00110021]
["bitfinex","BTCUSD",1659278093026,1.99039533,23804.0,23801.0,6.011e-05]
["bitfinex","BTCUSD",1659278093270,0.1,23800.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278093492,1.0,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278093729,2.01089533,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278093952,0.79235768,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278094696,0.340638,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278094967,0.06846235,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278095425,0.07011023,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278095900,0.46654823,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278096142,0.00164788,23798.0,23797.0,0.0455]
["bitfinex","BTCUSD",1659278096375,0.00164788,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278096610,0.04064788,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278097059,0.07211023,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278097518,0.48101544,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278097749,0.78465344,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278097976,0.74565344,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278098637,0.78565344,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278100066,0.74565344,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278100550,0.78565344,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278101955,0.74565344,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278102721,0.78565344,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278103855,0.74565344,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278104507,0.78465344,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278105889,0.74565344,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278106655,0.78365344,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278107888,0.74565344,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278108595,1.23205344,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278108819,0.78765344,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278109271,0.34893376,23798.0,23797.0,0.001]
["bitfinex","BTCUSD",1659278109494,0.04529576,23798.0,23797.0,0.05075995]
["bitfinex","BTCUSD",1659278109949,0.00329576,23798.0,23797.0,0.05075995]
["bitfinex","BTCUSD",1659278110564,0.04029576,23798.0,23797.0,0.04995995]
["bitfinex","BTCUSD",1659278111325,0.34393376,23798.0,23797.0,0.04995995]
["bitfinex","BTCUSD",1659278111980,0.00329576,23798.0,23797.0,0.04995995]
["bitfinex","BTCUSD",1659278112449,0.30693376,23798.0,23797.0,0.04995995]
["bitfinex","BTCUSD",1659278112714,0.30693376,23798.0,23797.0,0.03995995]
["bitfinex","BTCUSD",1659278112941,0.30693376,23798.0,23797.0,0.03945995]
["bitfinex","BTCUSD",1659278112942,0.37539611,23798.0,23797.0,0.03945995]
["bitfinex","BTCUSD",1659278113794,0.34393376,23798.0,23797.0,0.03945995]
["bitfinex","BTCUSD",1659278114076,0.30693376,23798.0,23797.0,0.03945995]
["bitfinex","BTCUSD",1659278114746,0.00329576,23798.0,23797.0,0.04267077]
["bitfinex","BTCUSD",1659278114962,0.00329576,23798.0,23797.0,0.03945995]
["bitfinex","BTCUSD",1659278115853,0.00329576,23798.0,23797.0,0.04267077]
["bitfinex","BTCUSD",1659278116076,0.00329576,23798.0,23797.0,0.03945995]
["bitfinex","BTCUSD",1659278116742,0.00329576,23798.0,23797.0,0.04267077]
["bitfinex","BTCUSD",1659278117006,0.00329576,23798.0,23797.0,0.03945995]
["bitfinex","BTCUSD",1659278118222,0.04029576,23798.0,23797.0,0.03945995]
["bitfinex","BTCUSD",1659278118608,0.04029576,23798.0,23797.0,0.44671728]
["bitfinex","BTCUSD",1659278118812,0.07729576,23798.0,23797.0,1.08222465]
["bitfinex","BTCUSD",1659278119019,0.07729576,23798.0,23797.0,1.21032465]
["bitfinex","BTCUSD",1659278119482,0.00329576,23798.0,23797.0,1.21032465]
["bitfinex","BTCUSD",1659278120107,0.00329576,23798.0,23797.0,1.80682465]
["bitfinex","BTCUSD",1659278120322,0.00329576,23798.0,23797.0,1.88582465]
["bitfinex","BTCUSD",1659278121057,0.00329576,23798.0,23797.0,1.93582465]
["bitfinex","BTCUSD",1659278121703,0.00329576,23798.0,23797.0,1.85682465]
["bitfinex","BTCUSD",1659278122398,1.576e-05,23798.0,23797.0,2.43582465]
["bitfinex","BTCUSD",1659278122628,1.576e-05,23798.0,23797.0,1.93582465]
["bitfinex","BTCUSD",1659278123512,0.00309276,23798.0,23797.0,1.94813345]
["bitfinex","BTCUSD",1659278123763,0.00309276,23798.0,23797.0,1.86913345]
["bitfinex","BTCUSD",1659278124467,0.00309276,23798.0,23797.0,1.94813345]
["bitfinex","BTCUSD",1659278125121,9.276e-05,23798.0,23797.0,1.64813345]
["bitfinex","BTCUSD",1659278125335,0.00313988,23798.0,23797.0,1.64813345]
["bitfinex","BTCUSD",1659278125814,0.00313988,23798.0,23797.0,1.56913345]
["bitfinex","BTCUSD",1659278126034,3.988e-05,23798.0,23797.0,1.56913345]
["bitfinex","BTCUSD",1659278126478,0.0030431,23798.0,23797.0,1.94813345]
["bitfinex","BTCUSD",1659278127831,0.0030431,23798.0,23797.0,1.86913345]
["bitfinex","BTCUSD",1659278128523,0.0030431,23798.0,23797.0,1.94813345]
["bitfinex","BTCUSD",1659278128958,0.0030431,23798.0,23797.0,1.91661345]
["bitfinex","BTCUSD",1659278129170,0.0030431,23798.0,23797.0,1.94813345]
["bitfinex","BTCUSD",1659278129674,0.0030431,23798.0,23797.0,1.91661345]
["bitfinex","BTCUSD",1659278129902,0.0030431,23798.0,23797.0,1.83761345]
["bitfinex","BTCUSD",1659278130091,0.0030431,23798.0,23797.0,1.53761345]
["bitfinex","BTCUSD",1659278130321,0.0030431,23798.0,23797.0,1.48761345]
["bitfinex","BTCUSD",1659278130549,0.0030431,23798.0,23797.0,1.56661345]
["bitfinex","BTCUSD",1659278130933,0.0030431,23798.0,23797.0,1.43851345]
["bitfinex","BTCUSD",1659278131725,0.0030431,23798.0,23797.0,1.35951345]
["bitfinex","BTCUSD",1659278131950,0.0030431,23798.0,23797.0,1.34720465]
["bitfinex","BTCUSD",1659278132470,0.0030431,23798.0,23797.0,0.52571728]
["bitfinex","BTCUSD",1659278132933,0.0030431,23798.0,23797.0,0.11845995]
["bitfinex","BTCUSD",1659278133871,0.0030431,23798.0,23797.0,0.03945995]
["bitfinex","BTCUSD",1659278134321,0.0620431,23798.0,23797.0,0.03945995]
["bitfinex","BTCUSD",1659278135684,0.0030431,23798.0,23797.0,0.03945995]
["bitfinex","BTCUSD",1659278136150,0.0030431,23798.0,23797.0,0.04812823]
["bitfinex","BTCUSD",1659278136379,0.0280431,23798.0,23797.0,0.11645995]
["bitfinex","BTCUSD",1659278136829,0.05950545,23798.0,23797.0,0.11645995]
["bitfinex","BTCUSD",1659278137310,0.0280431,23798.0,23797.0,0.11645995]
["bitfinex","BTCUSD",1659278137704,0.0030431,23798.0,23797.0,0.03945995]
["bitfinex","BTCUSD",1659278137939,0.0030431,23798.0,23797.0,0.44671728]
["bitfinex","BTCUSD",1659278138178,4.31e-05,23798.0,23797.0,1.17845528]
["bitfinex","BTCUSD",1659278138416,0.02791074,23798.0,23797.0,1.32130958]
["bitfinex","BTCUSD",1659278138641,0.00146615,23808.0,23797.0,1.40282958]
["bitfinex","BTCUSD",1659278138880,0.00146615,23808.0,23805.0,0.1297]
["bitfinex","BTCUSD",1659278139086,0.00146615,23808.0,23806.0,0.303638]
["bitfinex","BTCUSD",1659278139312,0.00146615,23808.0,23807.0,0.64630877]
["bitfinex","BTCUSD",1659278139772,0.00146615,23808.0,23807.0,0.74630877]
["bitfinex","BTCUSD",1659278140287,0.00146615,23808.0,23807.0,0.65594087]
["bitfinex","BTCUSD",1659278140514,0.00146615,23808.0,23807.0,0.36266771]
["bitfinex","BTCUSD",1659278140738,0.00146615,23808.0,23807.0,0.66266771]
["bitfinex","BTCUSD",1659278140958,0.0329285,23808.0,23807.0,0.35682479]
["bitfinex","BTCUSD",1659278141247,0.00146615,23808.0,23807.0,0.05318679]
["bitfinex","BTCUSD",1659278141695,0.00146615,23808.0,23807.0,0.04618679]
["bitfinex","BTCUSD",1659278141917,0.3365665,23808.0,23807.0,0.04618679]
["bitfinex","BTCUSD",1659278142387,0.30510415,23808.0,23807.0,0.05202971]
["bitfinex","BTCUSD",1659278142618,0.30510415,23808.0,23807.0,0.04618679]
["bitfinex","BTCUSD",1659278143293,0.30510415,23808.0,23807.0,0.05202971]
["bitfinex","BTCUSD",1659278143517,0.00146615,23808.0,23807.0,0.05202971]
["bitfinex","BTCUSD",1659278144454,0.00146615,23808.0,23807.0,0.06402971]
["bitfinex","BTCUSD",1659278144915,0.0329285,23808.0,23807.0,0.05818679]
["bitfinex","BTCUSD",1659278145147,0.3365665,23808.0,23807.0,0.05818679]
["bitfinex","BTCUSD",1659278145593,0.3365665,23808.0,23807.0,0.04618679]
["bitfinex","BTCUSD",1659278146312,0.3365665,23808.0,23807.0,0.05718679]
["bitfinex","BTCUSD",1659278147617,0.3365665,23808.0,23807.0,0.04618679]
["bitfinex","BTCUSD",1659278148275,0.3365665,23808.0,23807.0,0.05718679]
["bitfinex","BTCUSD",1659278149409,0.00146615,23808.0,23807.0,0.06039761]
["bitfinex","BTCUSD",1659278150074,0.00146615,23808.0,23807.0,0.04939761]
["bitfinex","BTCUSD",1659278150301,0.00146615,23808.0,23807.0,0.07439761]
["bitfinex","BTCUSD",1659278151440,0.30510415,23808.0,23807.0,0.07118679]
["bitfinex","BTCUSD",1659278151661,0.00146615,23808.0,23807.0,0.04939761]
["bitfinex","BTCUSD",1659278152334,0.00146615,23808.0,23807.0,0.07439761]
["bitfinex","BTCUSD",1659278153091,0.30510415,23808.0,23807.0,0.07439761]
["bitfinex","BTCUSD",1659278153307,0.30510415,23808.0,23807.0,0.07118679]
["bitfinex","BTCUSD",1659278153308,0.0329285,23808.0,23807.0,0.07118679]
["bitfinex","BTCUSD",1659278153752,0.00146615,23808.0,23807.0,0.04618679]
["bitfinex","BTCUSD",1659278153981,0.00146615,23808.0,23807.0,0.04939761]
["bitfinex","BTCUSD",1659278154422,0.00146615,23808.0,23807.0,0.07439761]
["bitfinex","BTCUSD",1659278154647,0.00146615,23808.0,23807.0,0.47844412]
["bitfinex","BTCUSD",1659278155355,0.00146615,23808.0,23807.0,0.07118679]
["bitfinex","BTCUSD",1659278155574,0.0329285,23808.0,23807.0,0.07118679]
["bitfinex","BTCUSD",1659278155786,0.0329285,23808.0,23807.0,0.04618679]
["bitfinex","BTCUSD",1659278156001,0.00146615,23808.0,23807.0,0.04618679]
["bitfinex","BTCUSD",1659278156654,0.0329285,23808.0,23807.0,0.07118679]
["bitfinex","BTCUSD",1659278157540,0.30510415,23808.0,23807.0,0.07118679]
["bitfinex","BTCUSD",1659278157760,0.00146615,23808.0,23807.0,0.07118679]
["bitfinex","BTCUSD",1659278157978,0.00146615,23808.0,23807.0,0.04618679]
["bitfinex","BTCUSD",1659278158406,0.00146615,23808.0,23807.0,0.07118679]
["bitfinex","BTCUSD",1659278159588,0.00146615,23808.0,23807.0,0.04618679]
["bitfinex","BTCUSD",1659278159809,0.30510415,23808.0,23807.0,0.04618679]
["bitfinex","BTCUSD",1659278160037,0.00146615,23808.0,23807.0,0.04618679]
["bitfinex","BTCUSD",1659278160299,0.71236148,23808.0,23807.0,0.12218679]
["bitfinex","BTCUSD",1659278160964,0.74382383,23808.0,23807.0,0.12218679]
["bitfinex","BTCUSD",1659278161189,0.79382383,23808.0,23807.0,0.12218679]
["bitfinex","BTCUSD",1659278162373,0.79382383,23808.0,23807.0,0.04618679]
["bitfinex","BTCUSD",1659278163059,0.79382383,23808.0,23807.0,0.04611047]
["bitfinex","BTCUSD",1659278164211,1.23822383,23808.0,23807.0,0.04611047]
["bitfinex","BTCUSD",1659278164433,1.23822383,23808.0,23807.0,0.03281047]
["bitfinex","BTCUSD",1659278164653,1.23822383,23808.0,23807.0,0.02616047]
["bitfinex","BTCUSD",1659278164893,1.23822383,23808.0,23807.0,4.7e-07]
["bitfinex","BTCUSD",1659278165118,1.77376562,23808.0,23807.0,4.7e-07]
["bitfinex","BTCUSD",1659278165347,2.45066562,23808.0,23807.0,4.7e-07]
["bitfinex","BTCUSD",1659278166518,2.45213546,23808.0,23807.0,4.7e-07]
["bitfinex","BTCUSD",1659278166772,2.10213546,23808.0,23807.0,4.7e-07]
["bitfinex","BTCUSD",1659278166992,2.55213546,23808.0,23807.0,4.7e-07]
["bitfinex","BTCUSD",1659278167210,3.48023546,23808.0,23807.0,4.7e-07]
["bitfinex","BTCUSD",1659278167431,2.98023546,23808.0,23807.0,4.7e-07]
["bitfinex","BTCUSD",1659278168336,2.58023546,23808.0,23807.0,4.7e-07]
["bitfinex","BTCUSD",1659278169034,2.53023546,23808.0,23807.0,4.7e-07]
["bitfinex","BTCUSD",1659278169253,2.58023546,23808.0,23807.0,4.7e-07]
["bitfinex","BTCUSD",1659278169924,2.18023546,23808.0,23807.0,4.7e-07]
["bitfinex","BTCUSD",1659278170151,2.23023546,23808.0,23807.0,4.7e-07]
["bitfinex","BTCUSD",1659278170408,2.58023546,23808.0,23807.0,4.7e-07]
["bitfinex","BTCUSD",1659278170887,2.18023546,23808.0,23807.0,4.7e-07]
["bitfinex","BTCUSD",1659278171340,1.50632367,23808.0,23807.0,4.7e-07]
["bitfinex","BTCUSD",1659278172065,1.42219367,23808.0,23807.0,4.7e-07]
["bitfinex","BTCUSD",1659278172737,1.27219367,23808.0,23807.0,4.7e-07]
["bitfinex","BTCUSD",1659278175460,0.74529367,23808.0,23807.0,4.7e-07]
["bitfinex","BTCUSD",1659278175726,0.30798534,23808.0,23807.0,4.7e-07]
["bitfinex","BTCUSD",1659278175915,0.00434734,23808.0,23807.0,4.7e-07]
["bitfinex","BTCUSD",1659278176627,0.00293599,23808.0,23807.0,4.7e-07]
["bitfinex","BTCUSD",1659278178338,0.57434472,23813.0,23807.0,0.10200047]
["bitfinex","BTCUSD",1659278178580,0.303638,23812.0,23807.0,0.102]
["bitfinex","BTCUSD",1659278178800,0.00150421,23808.0,23807.0,0.102]
["bitfinex","BTCUSD",1659278179035,0.00150421,23808.0,23807.0,0.002]
["bitfinex","BTCUSD",1659278179725,0.00150421,23808.0,23806.0,0.00321082]
["bitfinex","BTCUSD",1659278180181,0.00150421,23808.0,23807.0,8.994e-05]
["bitfinex","BTCUSD",1659278180405,0.00150421,23808.0,23806.0,0.00521082]
["bitfinex","BTCUSD",1659278181564,6.113e-05,23811.0,23806.0,0.00521082]
["bitfinex","BTCUSD",1659278182030,6.113e-05,23811.0,23806.0,0.00321082]
["bitfinex","BTCUSD",1659278182258,1.28160205,23813.0,23806.0,0.00321082]
["bitfinex","BTCUSD",1659278182710,6.113e-05,23811.0,23806.0,0.00321082]
["bitfinex","BTCUSD",1659278182942,1.27666318,23813.0,23806.0,0.00321082]
["bitfinex","BTCUSD",1659278183166,0.303638,23812.0,23806.0,0.00321082]
["bitfinex","BTCUSD",1659278183435,0.303638,23811.0,23806.0,0.00321082]
["bitfinex","BTCUSD",1659278183646,1.27666318,23813.0,23806.0,0.00321082]
["bitfinex","BTCUSD",1659278183863,0.303638,23812.0,23806.0,0.00321082]
["bitfinex","BTCUSD",1659278184093,0.303638,23811.0,23806.0,0.00321082]
["bitfinex","BTCUSD",1659278184332,1.27666318,23813.0,23806.0,0.00321082]
["bitfinex","BTCUSD",1659278184538,0.303638,23812.0,23806.0,0.00321082]
["bitfinex","BTCUSD",1659278184806,0.298638,23811.0,23807.0,0.00654389]
["bitfinex","BTCUSD",1659278185033,0.303638,23812.0,23807.0,0.00654389]
["bitfinex","BTCUSD",1659278185256,0.299121,23811.0,23807.0,0.00654389]
["bitfinex","BTCUSD",1659278185474,0.03146235,23810.0,23807.0,0.00654389]
["bitfinex","BTCUSD",1659278185708,0.00150546,23812.0,23806.0,0.00321082]
["bitfinex","BTCUSD",1659278185940,0.30491946,23812.0,23806.0,0.00321082]
["bitfinex","BTCUSD",1659278186162,0.00150546,23812.0,23806.0,0.00321082]
["bitfinex","BTCUSD",1659278186377,0.303414,23811.0,23806.0,0.00321082]
["bitfinex","BTCUSD",1659278186605,0.303414,23811.0,23807.0,0.00654102]
["bitfinex","BTCUSD",1659278187356,0.30085046,23812.0,23807.0,0.00654102]
["bitfinex","BTCUSD",1659278187514,0.303414,23811.0,23807.0,0.00654102]
["bitfinex","BTCUSD",1659278187740,0.30085046,23812.0,23806.0,0.00321082]
["bitfinex","BTCUSD",1659278187967,0.30085046,23812.0,23806.0,0.41046815]
["bitfinex","BTCUSD",1659278188205,0.00150546,23812.0,23806.0,0.41046815]
["bitfinex","BTCUSD",1659278188647,0.00150546,23812.0,23807.0,0.00653785]
["bitfinex","BTCUSD",1659278188859,0.30491946,23812.0,23807.0,0.00653785]
["bitfinex","BTCUSD",1659278189085,0.299345,23811.0,23807.0,0.00653785]
["bitfinex","BTCUSD",1659278189309,0.00150546,23812.0,23807.0,0.00653785]
["bitfinex","BTCUSD",1659278189564,0.30491946,23812.0,23807.0,0.00653785]
["bitfinex","BTCUSD",1659278189790,0.299345,23811.0,23806.0,0.41046815]
["bitfinex","BTCUSD",1659278190005,0.00150546,23812.0,23806.0,0.41046815]
["bitfinex","BTCUSD",1659278191341,0.299345,23811.0,23806.0,0.41046815]
["bitfinex","BTCUSD",1659278191559,0.30491946,23812.0,23806.0,0.41046815]
["bitfinex","BTCUSD",1659278191803,0.00150546,23812.0,23806.0,0.41046815]
["bitfinex","BTCUSD",1659278192024,0.30491946,23812.0,23806.0,0.41046815]
["bitfinex","BTCUSD",1659278192249,0.00150546,23812.0,23806.0,0.41046815]
["bitfinex","BTCUSD",1659278192723,0.00150546,23812.0,23807.0,0.00654072]
["bitfinex","BTCUSD",1659278192958,0.30491946,23812.0,23807.0,0.00654072]
["bitfinex","BTCUSD",1659278193195,0.299345,23811.0,23807.0,0.00654072]
["bitfinex","BTCUSD",1659278193437,0.00150546,23812.0,23807.0,0.00654072]
["bitfinex","BTCUSD",1659278193656,0.00150546,23812.0,23810.0,0.05]
["bitfinex","BTCUSD",1659278193895,0.00150546,23812.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659278193896,0.303414,23811.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659278194131,0.00150546,23812.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659278194592,0.00150546,23812.0,23806.0,0.50725733]
["bitfinex","BTCUSD",1659278194814,0.303414,23811.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659278195105,0.00150546,23812.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659278196664,0.00150546,23812.0,23807.0,0.00654072]
["bitfinex","BTCUSD",1659278197127,0.303414,23811.0,23807.0,0.00654072]
["bitfinex","BTCUSD",1659278197342,0.00150546,23812.0,23808.0,0.00321082]
["bitfinex","BTCUSD",1659278197616,0.33487635,23811.0,23808.0,0.00321082]
["bitfinex","BTCUSD",1659278197851,0.03291762,23811.0,23809.0,0.05]
["bitfinex","BTCUSD",1659278198070,0.30486927,23811.0,23808.0,0.00321082]
["bitfinex","BTCUSD",1659278198295,0.00145527,23811.0,23809.0,0.05]
["bitfinex","BTCUSD",1659278198511,0.30486927,23811.0,23808.0,0.00321082]
["bitfinex","BTCUSD",1659278198733,0.00145527,23811.0,23808.0,0.00321082]
["bitfinex","BTCUSD",1659278199202,0.03146235,23810.0,23809.0,0.05]
["bitfinex","BTCUSD",1659278199437,0.00145527,23811.0,23809.0,0.05]
["bitfinex","BTCUSD",1659278199682,0.30637473,23811.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659278199915,0.00296073,23811.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659278200406,0.00296073,23811.0,23806.0,0.70725733]
["bitfinex","BTCUSD",1659278200637,0.00296073,23811.0,23807.0,0.00654072]
["bitfinex","BTCUSD",1659278200846,0.00296073,23811.0,23808.0,0.00321082]
["bitfinex","BTCUSD",1659278201311,0.03442308,23811.0,23808.0,0.00321082]
["bitfinex","BTCUSD",1659278201770,0.00296073,23811.0,23808.0,0.00321082]
["bitfinex","BTCUSD",1659278202947,0.03442308,23811.0,23808.0,0.00321082]
["bitfinex","BTCUSD",1659278203644,0.00296073,23811.0,23808.0,0.00321082]
["bitfinex","BTCUSD",1659278205002,0.00296073,23811.0,23808.0,0.10818182]
["bitfinex","BTCUSD",1659278207250,0.303414,23810.0,23808.0,0.10818182]
["bitfinex","BTCUSD",1659278207480,0.00296073,23811.0,23808.0,0.10818182]
["bitfinex","BTCUSD",1659278210555,0.00296073,23811.0,23808.0,0.40818182]
["bitfinex","BTCUSD",1659278211008,0.00296073,23811.0,23808.0,0.10818182]
["bitfinex","BTCUSD",1659278211468,0.00296073,23811.0,23808.0,0.104971]
["bitfinex","BTCUSD",1659278213032,0.00296073,23811.0,23809.0,0.00321082]
["bitfinex","BTCUSD",1659278213248,0.303414,23810.0,23809.0,0.00321082]
["bitfinex","BTCUSD",1659278213705,0.00296073,23811.0,23809.0,0.00321082]
["bitfinex","BTCUSD",1659278215299,0.00296073,23811.0,23810.0,0.1]
["bitfinex","BTCUSD",1659278215506,0.00296073,23811.0,23809.0,0.00321082]
["bitfinex","BTCUSD",1659278217990,0.00296073,23811.0,23809.0,0.21313582]
["bitfinex","BTCUSD",1659278218477,0.00296073,23811.0,23809.0,0.209925]
["bitfinex","BTCUSD",1659278218710,0.00296073,23811.0,23808.0,0.104971]
["bitfinex","BTCUSD",1659278219166,0.00296073,23811.0,23809.0,0.303414]
["bitfinex","BTCUSD",1659278219415,0.00296073,23811.0,23808.0,0.104971]
["bitfinex","BTCUSD",1659278220111,0.03442308,23811.0,23808.0,0.104971]
["bitfinex","BTCUSD",1659278220332,0.303414,23810.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659278220551,0.03442308,23811.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659278221764,0.03519806,23811.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659278223790,0.3,23810.0,23805.0,0.40725733]
["bitfinex","BTCUSD",1659278224018,0.299345,23809.0,23802.0,0.9653]
["bitfinex","BTCUSD",1659278224261,0.0001123,23806.0,23802.0,0.40725733]
["bitfinex","BTCUSD",1659278224490,0.40725733,23810.0,23802.0,0.40725733]
["bitfinex","BTCUSD",1659278224491,0.2951123,23808.0,23802.0,0.40725733]
["bitfinex","BTCUSD",1659278224713,0.303414,23807.0,23802.0,0.40725733]
["bitfinex","BTCUSD",1659278224935,0.40725733,23810.0,23802.0,0.40725733]
["bitfinex","BTCUSD",1659278225177,0.40725733,23806.0,23800.0,0.3]
["bitfinex","BTCUSD",1659278225407,0.40725733,23806.0,23799.0,0.592]
["bitfinex","BTCUSD",1659278226581,0.46425733,23806.0,23799.0,0.592]
["bitfinex","BTCUSD",1659278226812,0.40725733,23805.0,23800.0,0.05]
["bitfinex","BTCUSD",1659278227266,0.40725733,23805.0,23799.0,0.592]
["bitfinex","BTCUSD",1659278227773,0.40725733,23805.0,23800.0,0.3]
["bitfinex","BTCUSD",1659278228012,0.40725733,23805.0,23799.0,0.592]
["bitfinex","BTCUSD",1659278228477,0.45725733,23805.0,23799.0,0.592]
["bitfinex","BTCUSD",1659278228696,0.40725733,23804.0,23799.0,0.592]
["bitfinex","BTCUSD",1659278230382,0.46125733,23804.0,23799.0,0.592]
["bitfinex","BTCUSD",1659278230606,0.40725733,23803.0,23799.0,0.592]
["bitfinex","BTCUSD",1659278230824,0.03146235,23802.0,23800.0,0.05]
["bitfinex","BTCUSD",1659278231071,0.03146235,23802.0,23797.0,0.5899]
["bitfinex","BTCUSD",1659278231072,0.05,23801.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278231358,0.05,23801.0,23796.0,0.586]
["bitfinex","BTCUSD",1659278231510,0.353414,23801.0,23796.0,0.586]
["bitfinex","BTCUSD",1659278231975,0.76067133,23801.0,23796.0,0.586]
["bitfinex","BTCUSD",1659278232196,0.45725733,23801.0,23796.0,0.586]
["bitfinex","BTCUSD",1659278232413,0.45725733,23801.0,23796.0,0.665]
["bitfinex","BTCUSD",1659278232648,0.05,23797.0,23796.0,0.0811]
["bitfinex","BTCUSD",1659278232868,0.70725733,23800.0,23796.0,0.0811]
["bitfinex","BTCUSD",1659278233102,0.05,23797.0,23796.0,0.0811]
["bitfinex","BTCUSD",1659278233577,0.45725733,23797.0,23796.0,0.0811]
["bitfinex","BTCUSD",1659278233809,0.45725733,23797.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278234026,0.48871968,23797.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278234492,0.86713368,23797.0,23796.0,0.0181]
["bitfinex","BTCUSD",1659278235836,0.79213368,23797.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278236069,0.76067133,23797.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278236298,0.05,23797.0,23796.0,0.0466]
["bitfinex","BTCUSD",1659278236559,0.4697,23802.0,23796.0,0.0811]
["bitfinex","BTCUSD",1659278236779,0.40725733,23797.0,23796.0,0.0811]
["bitfinex","BTCUSD",1659278237718,0.40725733,23800.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278237937,0.303414,23799.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278238185,0.40725733,23798.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278238414,0.353414,23797.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278239286,0.76067133,23797.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278239738,0.76067133,23797.0,23796.0,0.00531082]
["bitfinex","BTCUSD",1659278239954,0.76067133,23797.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278240421,0.76067133,23797.0,23796.0,0.0811]
["bitfinex","BTCUSD",1659278240656,0.45725733,23797.0,23796.0,0.0811]
["bitfinex","BTCUSD",1659278241355,0.76067133,23797.0,23796.0,0.0811]
["bitfinex","BTCUSD",1659278241809,0.79213368,23797.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278242024,0.76067133,23797.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278242274,0.45725733,23797.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278242487,0.071,23797.0,23796.0,0.0131]
["bitfinex","BTCUSD",1659278243846,0.03146235,23798.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278244483,0.03146235,23798.0,23796.0,0.0811]
["bitfinex","BTCUSD",1659278244960,0.299345,23801.0,23796.0,0.08438499]
["bitfinex","BTCUSD",1659278245190,0.71067133,23800.0,23797.0,0.05]
["bitfinex","BTCUSD",1659278245417,0.73806468,23799.0,23796.0,0.0811]
["bitfinex","BTCUSD",1659278245639,0.71067133,23798.0,23796.0,0.0811]
["bitfinex","BTCUSD",1659278245866,0.299345,23797.0,23796.0,0.0811]
["bitfinex","BTCUSD",1659278246064,0.40725733,23798.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278246173,0.303414,23797.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278246636,0.48625733,23798.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278246939,0.30333185,23797.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278247172,0.48954834,23798.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278247383,0.303507,23797.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278247600,0.48954834,23798.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278247821,0.353507,23797.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278248033,0.05,23797.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278248444,0.05,23797.0,23796.0,0.0421]
["bitfinex","BTCUSD",1659278249316,0.303507,23797.0,23796.0,0.0421]
["bitfinex","BTCUSD",1659278249539,0.00329101,23798.0,23796.0,0.0421]
["bitfinex","BTCUSD",1659278249750,0.30679801,23798.0,23796.0,0.0421]
["bitfinex","BTCUSD",1659278249967,0.00329101,23798.0,23796.0,0.0421]
["bitfinex","BTCUSD",1659278250178,0.41054834,23798.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278250394,0.353507,23797.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278250627,0.76076433,23797.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278252345,0.71076433,23797.0,23796.0,0.0421]
["bitfinex","BTCUSD",1659278252580,0.40725733,23797.0,23796.0,0.0421]
["bitfinex","BTCUSD",1659278253454,0.71076433,23797.0,23796.0,0.0421]
["bitfinex","BTCUSD",1659278253671,0.71076433,23797.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278254293,0.71076433,23797.0,23796.0,0.0421]
["bitfinex","BTCUSD",1659278255428,0.40725733,23797.0,23796.0,0.0421]
["bitfinex","BTCUSD",1659278255663,1.40725733,23797.0,23796.0,0.0421]
["bitfinex","BTCUSD",1659278255906,1.40725733,23797.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278256143,1.0,23797.0,23796.0,0.04667417]
["bitfinex","BTCUSD",1659278256387,1.077,23797.0,23796.0,0.37418117]
["bitfinex","BTCUSD",1659278256835,1.077,23797.0,23796.0,0.07067417]
["bitfinex","BTCUSD",1659278257278,1.077,23797.0,23796.0,0.02617417]
["bitfinex","BTCUSD",1659278257721,1.0,23797.0,23796.0,0.00217417]
["bitfinex","BTCUSD",1659278257951,1.303507,23797.0,23796.0,0.00217417]
["bitfinex","BTCUSD",1659278258166,1.0,23797.0,23796.0,0.00217417]
["bitfinex","BTCUSD",1659278258452,1.0,23797.0,23796.0,0.07617417]
["bitfinex","BTCUSD",1659278258684,1.303507,23797.0,23796.0,0.07617417]
["bitfinex","BTCUSD",1659278258912,1.0,23797.0,23796.0,0.0761]
["bitfinex","BTCUSD",1659278259807,1.0,23797.0,23796.0,0.0021]
["bitfinex","BTCUSD",1659278260540,1.0,23797.0,23796.0,0.0631]
["bitfinex","BTCUSD",1659278261248,0.99,23797.0,23796.0,0.06300775]
["bitfinex","BTCUSD",1659278261707,0.99,23797.0,23796.0,0.00192409]
["bitfinex","BTCUSD",1659278261933,1.293507,23797.0,23796.0,0.00192409]
["bitfinex","BTCUSD",1659278262471,0.99,23797.0,23796.0,0.06292409]
["bitfinex","BTCUSD",1659278263828,1.293507,23797.0,23796.0,0.06292409]
["bitfinex","BTCUSD",1659278264027,1.293507,23797.0,23796.0,0.06613491]
["bitfinex","BTCUSD",1659278264252,0.99,23797.0,23796.0,0.00513491]
["bitfinex","BTCUSD",1659278264473,0.99,23797.0,23796.0,0.06942092]
["bitfinex","BTCUSD",1659278265169,0.99,23797.0,23796.0,0.06492409]
["bitfinex","BTCUSD",1659278265849,0.99,23797.0,23796.0,0.00192409]
["bitfinex","BTCUSD",1659278266558,0.99,23797.0,23796.0,0.08092409]
["bitfinex","BTCUSD",1659278267449,0.99,23797.0,23796.0,0.08413491]
["bitfinex","BTCUSD",1659278267697,0.99,23797.0,23796.0,0.08092409]
["bitfinex","BTCUSD",1659278267898,0.99,23797.0,23796.0,0.00192409]
["bitfinex","BTCUSD",1659278268358,0.99,23797.0,23796.0,0.04492409]
["bitfinex","BTCUSD",1659278269739,0.99,23797.0,23796.0,0.00192409]
["bitfinex","BTCUSD",1659278270450,0.99,23797.0,23796.0,0.08092409]
["bitfinex","BTCUSD",1659278271124,1.293507,23797.0,23796.0,0.08092409]
["bitfinex","BTCUSD",1659278271358,0.99,23797.0,23796.0,0.08092409]
["bitfinex","BTCUSD",1659278271591,1.293507,23797.0,23796.0,0.08092409]
["bitfinex","BTCUSD",1659278271814,0.99,23797.0,23796.0,0.00192409]
["bitfinex","BTCUSD",1659278272049,1.39725733,23797.0,23796.0,0.00192409]
["bitfinex","BTCUSD",1659278272515,1.70076433,23797.0,23796.0,0.08092409]
["bitfinex","BTCUSD",1659278273660,1.70076433,23797.0,23796.0,0.00192409]
["bitfinex","BTCUSD",1659278274356,1.70076433,23797.0,23796.0,0.05692409]
["bitfinex","BTCUSD",1659278275246,1.39725733,23797.0,23796.0,0.05692409]
["bitfinex","BTCUSD",1659278275463,1.70076433,23797.0,23796.0,0.05692409]
["bitfinex","BTCUSD",1659278275694,1.70076433,23797.0,23796.0,0.00192409]
["bitfinex","BTCUSD",1659278276388,1.70076433,23797.0,23796.0,0.05692409]
["bitfinex","BTCUSD",1659278277728,1.70076433,23797.0,23796.0,0.00192409]
["bitfinex","BTCUSD",1659278278440,1.70076433,23797.0,23796.0,0.05692409]
["bitfinex","BTCUSD",1659278278662,1.293507,23797.0,23796.0,0.06013491]
["bitfinex","BTCUSD",1659278278900,0.99,23797.0,23796.0,0.06013491]
["bitfinex","BTCUSD",1659278279337,0.99,23797.0,23796.0,0.05692409]
["bitfinex","BTCUSD",1659278279798,0.99,23797.0,23796.0,0.06013491]
["bitfinex","BTCUSD",1659278280246,0.99,23797.0,23796.0,0.00192409]
["bitfinex","BTCUSD",1659278280464,0.99,23797.0,23796.0,0.08092409]
["bitfinex","BTCUSD",1659278281466,1.73222668,23797.0,23796.0,0.08092409]
["bitfinex","BTCUSD",1659278281922,1.73222668,23797.0,23796.0,0.00192409]
["bitfinex","BTCUSD",1659278282365,1.73222668,23797.0,23796.0,0.08092409]
["bitfinex","BTCUSD",1659278282926,1.73222668,23797.0,23796.0,0.07592409]
["bitfinex","BTCUSD",1659278283729,1.73222668,23797.0,23792.0,0.406143]
["bitfinex","BTCUSD",1659278283942,1.42871968,23797.0,23792.0,0.406143]
["bitfinex","BTCUSD",1659278284179,1.42871968,23797.0,23792.0,0.721239]
["bitfinex","BTCUSD",1659278284399,1.42871968,23797.0,23792.0,0.720739]
["bitfinex","BTCUSD",1659278284609,1.42871968,23797.0,23792.0,0.798739]
["bitfinex","BTCUSD",1659278285726,1.42871968,23797.0,23792.0,0.720739]
["bitfinex","BTCUSD",1659278286182,1.42871968,23797.0,23792.0,0.405643]
["bitfinex","BTCUSD",1659278286406,1.42871968,23797.0,23792.0,0.483643]
["bitfinex","BTCUSD",1659278287597,1.42871968,23797.0,23792.0,0.405643]
["bitfinex","BTCUSD",1659278288630,1.39725733,23797.0,23793.0,0.210057]
["bitfinex","BTCUSD",1659278288836,1.39725733,23797.0,23792.0,0.183643]
["bitfinex","BTCUSD",1659278289699,1.39725733,23797.0,23792.0,0.105643]
["bitfinex","BTCUSD",1659278290359,1.39725733,23797.0,23792.0,0.183643]
["bitfinex","BTCUSD",1659278291001,1.39725733,23797.0,23792.0,0.483643]
["bitfinex","BTCUSD",1659278291638,1.39725733,23797.0,23792.0,0.105643]
["bitfinex","BTCUSD",1659278291844,1.39725733,23797.0,23792.0,0.405643]
["bitfinex","BTCUSD",1659278292349,1.39725733,23797.0,23792.0,0.184643]
["bitfinex","BTCUSD",1659278294329,1.39725733,23797.0,23792.0,0.183643]
["bitfinex","BTCUSD",1659278295687,1.39725733,23797.0,23792.0,0.105643]
["bitfinex","BTCUSD",1659278296313,1.39725733,23797.0,23792.0,0.405643]
["bitfinex","BTCUSD",1659278296480,1.39725733,23797.0,23792.0,0.483643]
["bitfinex","BTCUSD",1659278297081,1.39725733,23797.0,23792.0,0.533643]
["bitfinex","BTCUSD",1659278297302,1.39725733,23797.0,23792.0,0.743714]
["bitfinex","BTCUSD",1659278297767,1.39725733,23797.0,23792.0,0.665714]
["bitfinex","BTCUSD",1659278298201,1.39725733,23797.0,23793.0,0.3]
["bitfinex","BTCUSD",1659278298416,0.03146235,23796.0,23792.0,0.3796]
["bitfinex","BTCUSD",1659278298622,0.99,23797.0,23793.0,0.10824882]
["bitfinex","BTCUSD",1659278298865,0.99,23797.0,23796.0,0.1]
["bitfinex","BTCUSD",1659278299098,0.99,23797.0,23796.0,0.753507]
["bitfinex","BTCUSD",1659278299315,0.99,23797.0,23796.0,1.053507]
["bitfinex","BTCUSD",1659278299535,0.99,23797.0,23796.0,1.05671782]
["bitfinex","BTCUSD",1659278300397,0.99,23797.0,23796.0,1.13671782]
["bitfinex","BTCUSD",1659278301823,0.99,23797.0,23796.0,0.75321082]
["bitfinex","BTCUSD",1659278302088,0.99,23797.0,23796.0,1.05671782]
["bitfinex","BTCUSD",1659278302317,0.99,23797.0,23796.0,0.60671782]
["bitfinex","BTCUSD",1659278302545,0.99,23797.0,23796.0,0.68686279]
["bitfinex","BTCUSD",1659278302785,0.99,23797.0,23796.0,0.383507]
["bitfinex","BTCUSD",1659278303011,0.99,23797.0,23796.0,0.08]
["bitfinex","BTCUSD",1659278303778,0.99,23797.0,23794.0,0.3]
["bitfinex","BTCUSD",1659278303981,0.99,23797.0,23795.0,0.30671782]
["bitfinex","BTCUSD",1659278304192,0.99,23797.0,23796.0,0.1]
["bitfinex","BTCUSD",1659278304821,1.02146235,23797.0,23796.0,0.1]
["bitfinex","BTCUSD",1659278305065,1.02146235,23797.0,23794.0,0.48725733]
["bitfinex","BTCUSD",1659278305267,1.02146235,23797.0,23795.0,0.303507]
["bitfinex","BTCUSD",1659278305493,0.99,23797.0,23796.0,0.1]
["bitfinex","BTCUSD",1659278305923,0.98991742,23797.0,23796.0,0.1]
["bitfinex","BTCUSD",1659278306218,1.02137977,23797.0,23796.0,0.1]
["bitfinex","BTCUSD",1659278306413,0.98991742,23797.0,23796.0,0.18]
["bitfinex","BTCUSD",1659278306631,0.98991742,23797.0,23796.0,0.18321082]
["bitfinex","BTCUSD",1659278307777,0.98991742,23797.0,23796.0,0.18]
["bitfinex","BTCUSD",1659278307778,0.98991742,23797.0,23796.0,0.1]
["bitfinex","BTCUSD",1659278308241,0.98991742,23797.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659278308487,0.98991742,23797.0,23796.0,0.08]
["bitfinex","BTCUSD",1659278308721,0.98991742,23797.0,23796.0,0.383507]
["bitfinex","BTCUSD",1659278308936,0.98991742,23797.0,23796.0,0.38671782]
["bitfinex","BTCUSD",1659278309156,0.98991742,23797.0,23796.0,0.08]
["bitfinex","BTCUSD",1659278309875,0.98991742,23797.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659278310101,0.98991742,23797.0,23795.0,0.30716744]
["bitfinex","BTCUSD",1659278310327,0.98991742,23797.0,23795.0,0.00366044]
["bitfinex","BTCUSD",1659278310524,0.98991742,23797.0,23796.0,0.383507]
["bitfinex","BTCUSD",1659278311199,0.98991742,23797.0,23796.0,0.08]
["bitfinex","BTCUSD",1659278311872,0.98991742,23797.0,23795.0,0.30321082]
["bitfinex","BTCUSD",1659278312338,0.98991742,23797.0,23796.0,0.303507]
["bitfinex","BTCUSD",1659278312560,0.98991742,23797.0,23796.0,0.08]
["bitfinex","BTCUSD",1659278313718,0.98991742,23797.0,23796.0,0.00321082]
["bitfinex","BTCUSD",1659278313943,0.98991742,23797.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659278314132,0.98991742,23797.0,23793.0,0.105038]
["bitfinex","BTCUSD",1659278314394,0.98991742,23797.0,23794.0,0.303507]
["bitfinex","BTCUSD",1659278314627,0.98991742,23797.0,23793.0,0.39474457]
["bitfinex","BTCUSD",1659278314856,0.98991742,23797.0,23796.0,0.53]
["bitfinex","BTCUSD",1659278315081,0.98991742,23797.0,23796.0,1.133507]
["bitfinex","BTCUSD",1659278315354,0.98991742,23797.0,23796.0,0.483507]
["bitfinex","BTCUSD",1659278316066,0.98991742,23797.0,23796.0,0.403507]
["bitfinex","BTCUSD",1659278316514,0.98991742,23797.0,23796.0,0.08]
["bitfinex","BTCUSD",1659278317936,0.98991742,23797.0,23792.0,0.405642]
["bitfinex","BTCUSD",1659278318168,0.98991742,23797.0,23793.0,0.303507]
["bitfinex","BTCUSD",1659278318375,0.03146235,23796.0,23793.0,0.303507]
["bitfinex","BTCUSD",1659278318598,0.98991742,23797.0,23794.0,0.00321082]
["bitfinex","BTCUSD",1659278318837,0.98991742,23797.0,23794.0,0.10824382]
["bitfinex","BTCUSD",1659278319113,0.98991742,23797.0,23792.0,0.70785733]
["bitfinex","BTCUSD",1659278319348,0.98991742,23797.0,23793.0,0.303507]
["bitfinex","BTCUSD",1659278319540,0.98991742,23797.0,23794.0,0.60671782]
["bitfinex","BTCUSD",1659278319786,0.98991742,23797.0,23794.0,0.00321082]
["bitfinex","BTCUSD",1659278320479,0.85,23795.0,23794.0,0.08]
["bitfinex","BTCUSD",1659278320741,0.75725733,23795.0,23794.0,0.08]
["bitfinex","BTCUSD",1659278320961,0.05,23795.0,23794.0,0.08]
["bitfinex","BTCUSD",1659278321199,1.02137977,23797.0,23794.0,0.08]
["bitfinex","BTCUSD",1659278321437,0.40725733,23796.0,23794.0,0.08]
["bitfinex","BTCUSD",1659278321932,0.00412862,23795.0,23792.0,0.0006]
["bitfinex","BTCUSD",1659278322171,0.00412862,23795.0,23793.0,0.43875733]
["bitfinex","BTCUSD",1659278322413,0.00412862,23795.0,23794.0,1.01786433]
["bitfinex","BTCUSD",1659278322645,0.00412862,23795.0,23794.0,1.44936433]
["bitfinex","BTCUSD",1659278323114,0.98991742,23797.0,23794.0,1.45257515]
["bitfinex","BTCUSD",1659278323352,0.98991742,23797.0,23796.0,0.9297]
["bitfinex","BTCUSD",1659278323577,0.98991742,23797.0,23796.0,1.29046433]
["bitfinex","BTCUSD",1659278323811,0.98991742,23797.0,23796.0,1.34046433]
["bitfinex","BTCUSD",1659278324283,0.98991742,23797.0,23796.0,1.34608033]
["bitfinex","BTCUSD",1659278324523,0.98991742,23797.0,23796.0,1.46508033]
["bitfinex","BTCUSD",1659278324763,0.00412865,23798.0,23797.0,0.15]
["bitfinex","BTCUSD",1659278324986,0.0001,23800.0,23799.0,0.2]
["bitfinex","BTCUSD",1659278325237,0.0001,23800.0,23799.0,1.37596962]
["bitfinex","BTCUSD",1659278325478,0.0001,23800.0,23799.0,1.64447962]
["bitfinex","BTCUSD",1659278325945,0.0001,23800.0,23799.0,1.21959044]
["bitfinex","BTCUSD",1659278326402,0.0001,23800.0,23799.0,1.26259044]
["bitfinex","BTCUSD",1659278327047,0.0001,23800.0,23799.0,0.80533311]
["bitfinex","BTCUSD",1659278327556,0.0001,23800.0,23799.0,1.68189484]
["bitfinex","BTCUSD",1659278327775,0.0001,23800.0,23799.0,1.63889484]
["bitfinex","BTCUSD",1659278328461,0.0001,23800.0,23799.0,1.39529044]
["bitfinex","BTCUSD",1659278328693,0.0001,23800.0,23799.0,1.26559044]
["bitfinex","BTCUSD",1659278328925,0.0001,23800.0,23799.0,1.21559044]
["bitfinex","BTCUSD",1659278329137,0.0001,23800.0,23799.0,1.26559044]
["bitfinex","BTCUSD",1659278329855,0.0001,23800.0,23799.0,1.21959044]
["bitfinex","BTCUSD",1659278330537,0.0001,23800.0,23799.0,1.27359044]
["bitfinex","BTCUSD",1659278331749,0.0001,23800.0,23799.0,1.21959044]
["bitfinex","BTCUSD",1659278332011,0.0001,23800.0,23799.0,0.81233311]
["bitfinex","BTCUSD",1659278332243,0.0001,23800.0,23799.0,1.21959044]
["bitfinex","BTCUSD",1659278332465,0.0001,23800.0,23799.0,1.40169044]
["bitfinex","BTCUSD",1659278333416,1.13944184,23811.0,23804.0,0.05]
["bitfinex","BTCUSD",1659278333417,0.00145527,23811.0,23804.0,0.05]
["bitfinex","BTCUSD",1659278333652,0.00145527,23811.0,23809.0,0.1297]
["bitfinex","BTCUSD",1659278333871,0.00145527,23811.0,23810.0,0.40671782]
["bitfinex","BTCUSD",1659278334100,0.00145527,23811.0,23810.0,0.70671782]
["bitfinex","BTCUSD",1659278334348,0.00145527,23811.0,23810.0,0.75671782]
["bitfinex","BTCUSD",1659278334581,0.00145527,23811.0,23810.0,0.70671782]
["bitfinex","BTCUSD",1659278334808,0.03291762,23811.0,23810.0,0.403507]
["bitfinex","BTCUSD",1659278335062,0.00145527,23811.0,23810.0,0.10866828]
["bitfinex","BTCUSD",1659278335733,0.00145527,23811.0,23810.0,0.41217528]
["bitfinex","BTCUSD",1659278335972,0.00145527,23811.0,23810.0,0.403507]
["bitfinex","BTCUSD",1659278336433,0.00145527,23811.0,23810.0,0.732507]
["bitfinex","BTCUSD",1659278336656,0.00145527,23811.0,23810.0,0.432507]
["bitfinex","BTCUSD",1659278336903,0.00536596,23811.0,23810.0,0.432507]
["bitfinex","BTCUSD",1659278337698,0.00536596,23811.0,23810.0,0.403507]
["bitfinex","BTCUSD",1659278338385,0.00536596,23811.0,23810.0,0.532507]
["bitfinex","BTCUSD",1659278338620,0.00536596,23811.0,23810.0,0.832507]
["bitfinex","BTCUSD",1659278339091,0.00536596,23811.0,23810.0,0.782507]
["bitfinex","BTCUSD",1659278339339,0.00536596,23811.0,23810.0,0.832507]
["bitfinex","BTCUSD",1659278339552,0.00536596,23811.0,23810.0,0.782507]
["bitfinex","BTCUSD",1659278339821,0.00536596,23811.0,23810.0,0.753507]
["bitfinex","BTCUSD",1659278340261,0.00536596,23811.0,23810.0,0.803507]
["bitfinex","BTCUSD",1659278340488,0.00536596,23811.0,23810.0,0.783507]
["bitfinex","BTCUSD",1659278340703,0.00536596,23811.0,23810.0,0.833507]
["bitfinex","BTCUSD",1659278341432,0.00536596,23811.0,23810.0,0.84217528]
["bitfinex","BTCUSD",1659278341798,0.00536596,23811.0,23810.0,0.81217528]
["bitfinex","BTCUSD",1659278342498,0.00536596,23811.0,23810.0,0.84617528]
["bitfinex","BTCUSD",1659278342744,0.00536596,23811.0,23810.0,0.437507]
["bitfinex","BTCUSD",1659278342987,0.12336596,23811.0,23810.0,0.034]
["bitfinex","BTCUSD",1659278343691,0.00536596,23811.0,23810.0,0.034]
["bitfinex","BTCUSD",1659278343928,0.00536596,23811.0,23809.0,0.0042193]
["bitfinex","BTCUSD",1659278344369,0.00536596,23811.0,23810.0,0.05]
["bitfinex","BTCUSD",1659278344605,0.00536596,23811.0,23810.0,0.06]
["bitfinex","BTCUSD",1659278345124,0.00536596,23811.0,23810.0,0.11]
["bitfinex","BTCUSD",1659278345342,0.00536596,23811.0,23810.0,0.06]
["bitfinex","BTCUSD",1659278345566,0.00536596,23811.0,23810.0,0.363507]
["bitfinex","BTCUSD",1659278345793,0.00536596,23811.0,23810.0,0.3]
["bitfinex","BTCUSD",1659278346027,0.00536596,23811.0,23809.0,0.0042193]
["bitfinex","BTCUSD",1659278346291,0.00536596,23811.0,23810.0,0.303507]
["bitfinex","BTCUSD",1659278346547,0.00536596,23811.0,23810.0,0.06]
["bitfinex","BTCUSD",1659278346775,0.03682831,23811.0,23810.0,0.06]
["bitfinex","BTCUSD",1659278347018,0.00536596,23811.0,23810.0,0.06]
["bitfinex","BTCUSD",1659278347907,0.00536596,23811.0,23810.0,0.36321082]
["bitfinex","BTCUSD",1659278348134,0.00536596,23811.0,23810.0,0.663507]
["bitfinex","BTCUSD",1659278348380,0.16786596,23811.0,23810.0,0.06]
["bitfinex","BTCUSD",1659278348600,0.16786596,23811.0,23810.0,0.12]
["bitfinex","BTCUSD",1659278348872,0.57512329,23811.0,23810.0,0.12]
["bitfinex","BTCUSD",1659278349111,0.87863029,23811.0,23810.0,0.12]
["bitfinex","BTCUSD",1659278349339,0.57512329,23811.0,23810.0,0.12]
["bitfinex","BTCUSD",1659278349807,0.57512329,23811.0,23806.0,0.5559]
["bitfinex","BTCUSD",1659278350037,0.57512329,23811.0,23807.0,0.303507]
["bitfinex","BTCUSD",1659278350514,0.57512329,23811.0,23808.0,0.00321082]
["bitfinex","BTCUSD",1659278350749,0.53062329,23811.0,23806.0,0.6069]
["bitfinex","BTCUSD",1659278350985,0.53062329,23811.0,23807.0,0.30965309]
["bitfinex","BTCUSD",1659278351208,0.53062329,23811.0,23807.0,0.00614609]
["bitfinex","BTCUSD",1659278351695,0.71076433,23810.0,23807.0,0.00614609]
["bitfinex","BTCUSD",1659278351905,0.05536596,23811.0,23807.0,0.00614609]
["bitfinex","BTCUSD",1659278351906,1.20081333,23809.0,23807.0,0.00614609]
["bitfinex","BTCUSD",1659278352157,1.20081333,23809.0,23800.0,0.5528]
["bitfinex","BTCUSD",1659278352158,1.15516433,23808.0,23800.0,0.5528]
["bitfinex","BTCUSD",1659278352381,0.70641333,23807.0,23800.0,0.5528]
["bitfinex","BTCUSD",1659278352614,0.71076433,23806.0,23800.0,0.5528]
["bitfinex","BTCUSD",1659278352937,0.4444,23808.0,23800.0,0.5528]
["bitfinex","BTCUSD",1659278352938,0.40725733,23805.0,23800.0,0.5528]
["bitfinex","BTCUSD",1659278353158,0.40225733,23805.0,23800.0,0.5528]
["bitfinex","BTCUSD",1659278353618,0.40225733,23805.0,23800.0,0.8528]
["bitfinex","BTCUSD",1659278353844,0.40225733,23805.0,23800.0,0.5528]
["bitfinex","BTCUSD",1659278354560,0.40225733,23805.0,23800.0,0.6298]
["bitfinex","BTCUSD",1659278355521,0.84665733,23805.0,23800.0,0.077]
["bitfinex","BTCUSD",1659278355777,0.05,23798.0,23794.0,0.1]
["bitfinex","BTCUSD",1659278356014,0.4444,23794.0,23790.0,0.001]
["bitfinex","BTCUSD",1659278356248,0.05,23795.0,23790.0,0.001]
["bitfinex","BTCUSD",1659278356249,0.6,23791.0,23790.0,0.001]
["bitfinex","BTCUSD",1659278356478,1.00725733,23791.0,23790.0,0.001]
["bitfinex","BTCUSD",1659278356692,0.45725733,23791.0,23790.0,0.001]
["bitfinex","BTCUSD",1659278356919,0.48871968,23791.0,23790.0,0.001]
["bitfinex","BTCUSD",1659278357636,0.5714,23796.0,23790.0,0.001]
["bitfinex","BTCUSD",1659278357898,0.00429344,23792.0,23790.0,0.00265094]
["bitfinex","BTCUSD",1659278358159,0.03575579,23792.0,23790.0,0.00265094]
["bitfinex","BTCUSD",1659278358385,0.00429344,23792.0,23790.0,0.00265094]
["bitfinex","BTCUSD",1659278358623,0.00429344,23792.0,23789.0,0.0011]
["bitfinex","BTCUSD",1659278358838,0.71055796,23795.0,23789.0,0.0011]
["bitfinex","BTCUSD",1659278359057,0.71055796,23795.0,23791.0,0.05]
["bitfinex","BTCUSD",1659278359276,0.41055796,23795.0,23789.0,0.0011]
["bitfinex","BTCUSD",1659278360474,0.48955796,23795.0,23789.0,0.0011]
["bitfinex","BTCUSD",1659278361181,0.48955796,23795.0,23791.0,0.05]
["bitfinex","BTCUSD",1659278361403,0.33731841,23794.0,23789.0,0.0011]
["bitfinex","BTCUSD",1659278361643,0.44106874,23794.0,23789.0,0.0011]
["bitfinex","BTCUSD",1659278362339,0.44106874,23794.0,23791.0,0.05]
["bitfinex","BTCUSD",1659278362564,0.52006874,23794.0,23789.0,0.0011]
["bitfinex","BTCUSD",1659278363793,0.44106874,23794.0,23789.0,0.0011]
["bitfinex","BTCUSD",1659278364025,0.00330063,23795.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659278364297,0.00330063,23795.0,23791.0,0.603507]
["bitfinex","BTCUSD",1659278364495,0.079,23794.0,23792.0,0.00086175]
["bitfinex","BTCUSD",1659278364957,0.0803121,23794.0,23792.0,0.00086175]
["bitfinex","BTCUSD",1659278365652,0.11412351,23794.0,23790.0,0.45725733]
["bitfinex","BTCUSD",1659278365905,0.0013121,23794.0,23791.0,0.3]
["bitfinex","BTCUSD",1659278366128,0.0013121,23794.0,23791.0,0.35]
["bitfinex","BTCUSD",1659278366344,0.0013121,23794.0,23793.0,0.1]
["bitfinex","BTCUSD",1659278366570,0.0803121,23794.0,23793.0,0.1]
["bitfinex","BTCUSD",1659278366786,0.23212351,23794.0,23789.0,0.0511]
["bitfinex","BTCUSD",1659278367011,0.23212351,23794.0,23789.0,0.70835733]
["bitfinex","BTCUSD",1659278367245,0.11412351,23794.0,23789.0,0.70835733]
["bitfinex","BTCUSD",1659278367473,0.0803121,23794.0,23789.0,0.75835733]
["bitfinex","BTCUSD",1659278367697,0.0803121,23794.0,23790.0,0.303507]
["bitfinex","BTCUSD",1659278367698,0.0013121,23794.0,23790.0,0.303507]
["bitfinex","BTCUSD",1659278367937,0.0013121,23794.0,23793.0,0.2281]
["bitfinex","BTCUSD",1659278368278,0.0013121,23794.0,23793.0,1.07036433]
["bitfinex","BTCUSD",1659278368371,0.0803121,23794.0,23793.0,1.07036433]
["bitfinex","BTCUSD",1659278368646,0.0803121,23794.0,23793.0,1.37036433]
["bitfinex","BTCUSD",1659278368882,0.0803121,23794.0,23793.0,0.81076433]
["bitfinex","BTCUSD",1659278369111,0.27662351,23794.0,23793.0,0.1]
["bitfinex","BTCUSD",1659278369331,0.27662351,23794.0,23789.0,0.0011]
["bitfinex","BTCUSD",1659278369566,0.27662351,23794.0,23789.0,0.71186433]
["bitfinex","BTCUSD",1659278369786,0.27662351,23794.0,23790.0,0.303507]
["bitfinex","BTCUSD",1659278370016,0.27662351,23794.0,23791.0,0.00086175]
["bitfinex","BTCUSD",1659278370237,0.1193121,23794.0,23791.0,0.00086175]
["bitfinex","BTCUSD",1659278370458,0.0813121,23794.0,23789.0,0.40835733]
["bitfinex","BTCUSD",1659278370920,0.0813121,23794.0,23790.0,0.603507]
["bitfinex","BTCUSD",1659278371149,0.0813121,23794.0,23791.0,0.00086175]
["bitfinex","BTCUSD",1659278371848,0.0013121,23794.0,23792.0,0.303507]
["bitfinex","BTCUSD",1659278372139,0.0013121,23794.0,23793.0,0.426607]
["bitfinex","BTCUSD",1659278372355,0.0013121,23794.0,23793.0,0.603507]
["bitfinex","BTCUSD",1659278372577,0.0803121,23794.0,23793.0,0.603507]
["bitfinex","BTCUSD",1659278373027,0.0803121,23794.0,23793.0,0.599307]
["bitfinex","BTCUSD",1659278373724,0.0013121,23794.0,23793.0,0.3]
["bitfinex","BTCUSD",1659278373940,0.0013121,23794.0,23791.0,0.55046256]
["bitfinex","BTCUSD",1659278374169,0.0013121,23794.0,23792.0,0.603529]
["bitfinex","BTCUSD",1659278374394,0.0803121,23794.0,23793.0,0.403529]
["bitfinex","BTCUSD",1659278374621,0.0803121,23794.0,23793.0,0.703529]
["bitfinex","BTCUSD",1659278375073,0.0803121,23794.0,23793.0,0.753529]
["bitfinex","BTCUSD",1659278375308,0.0803121,23794.0,23793.0,0.748529]
["bitfinex","BTCUSD",1659278375835,0.0013121,23794.0,23793.0,0.748529]
["bitfinex","BTCUSD",1659278376230,0.0013121,23794.0,23793.0,0.703529]
["bitfinex","BTCUSD",1659278376501,0.0803121,23794.0,23793.0,0.4]
["bitfinex","BTCUSD",1659278376718,0.0803121,23794.0,23793.0,0.403529]
["bitfinex","BTCUSD",1659278376941,0.0803121,23794.0,23793.0,0.3]
["bitfinex","BTCUSD",1659278377391,0.0803121,23794.0,23793.0,0.35]
["bitfinex","BTCUSD",1659278377847,0.0013121,23794.0,23793.0,0.3]
["bitfinex","BTCUSD",1659278378074,0.0013121,23794.0,23793.0,0.303529]
["bitfinex","BTCUSD",1659278378351,0.0013121,23794.0,23793.0,0.603529]
["bitfinex","BTCUSD",1659278378576,0.0803121,23794.0,23793.0,0.603529]
["bitfinex","BTCUSD",1659278378805,0.0803121,23794.0,23793.0,0.4]
["bitfinex","BTCUSD",1659278379267,0.0803121,23794.0,23793.0,0.703529]
["bitfinex","BTCUSD",1659278379490,0.0803121,23794.0,23793.0,0.603529]
["bitfinex","BTCUSD",1659278379734,0.0013121,23794.0,23793.0,0.653529]
["bitfinex","BTCUSD",1659278379956,0.0013121,23794.0,23793.0,0.603529]
["bitfinex","BTCUSD",1659278380210,0.1084721,23794.0,23791.0,0.13056175]
["bitfinex","BTCUSD",1659278380431,0.1084721,23794.0,23792.0,0.303529]
["bitfinex","BTCUSD",1659278380432,0.1704721,23794.0,23792.0,0.303529]
["bitfinex","BTCUSD",1659278380661,0.0633121,23794.0,23793.0,0.303529]
["bitfinex","BTCUSD",1659278380882,0.0633121,23794.0,23793.0,0.3]
["bitfinex","BTCUSD",1659278381328,0.0633121,23794.0,23792.0,0.00147382]
["bitfinex","BTCUSD",1659278381774,0.0013121,23794.0,23791.0,0.00086175]
["bitfinex","BTCUSD",1659278382454,0.0633121,23794.0,23791.0,0.00086175]
["bitfinex","BTCUSD",1659278382909,0.80725733,23793.0,23789.0,0.12666175]
["bitfinex","BTCUSD",1659278383134,0.70725733,23793.0,23788.0,0.5552]
["bitfinex","BTCUSD",1659278383376,0.40725733,23793.0,23788.0,0.5552]
["bitfinex","BTCUSD",1659278383817,0.40725733,23793.0,23789.0,0.303529]
["bitfinex","BTCUSD",1659278384080,0.03467316,23792.0,23788.0,0.5552]
["bitfinex","BTCUSD",1659278384727,0.47025733,23793.0,23788.0,0.5552]
["bitfinex","BTCUSD",1659278385200,0.47371816,23793.0,23788.0,0.5552]
["bitfinex","BTCUSD",1659278385427,0.47371816,23793.0,23789.0,0.303529]
["bitfinex","BTCUSD",1659278385635,0.47371816,23793.0,23788.0,0.5552]
["bitfinex","BTCUSD",1659278385864,0.41071816,23793.0,23788.0,0.5552]
["bitfinex","BTCUSD",1659278386517,0.48971816,23793.0,23789.0,0.3]
["bitfinex","BTCUSD",1659278386738,0.48971816,23793.0,23788.0,0.5552]
["bitfinex","BTCUSD",1659278386952,0.00131078,23792.0,23788.0,0.6052]
["bitfinex","BTCUSD",1659278387166,0.03467316,23791.0,23788.0,0.5552]
["bitfinex","BTCUSD",1659278387388,0.03467316,23791.0,23789.0,0.303529]
["bitfinex","BTCUSD",1659278387652,0.00131078,23792.0,23788.0,0.5552]
["bitfinex","BTCUSD",1659278388349,0.00131078,23792.0,23788.0,0.6052]
["bitfinex","BTCUSD",1659278388596,0.08031078,23792.0,23788.0,0.5552]
["bitfinex","BTCUSD",1659278389744,0.00131078,23792.0,23788.0,0.6052]
["bitfinex","BTCUSD",1659278389957,0.00131078,23792.0,23788.0,0.5552]
["bitfinex","BTCUSD",1659278390446,0.08031078,23792.0,23788.0,0.5552]
["bitfinex","BTCUSD",1659278390899,0.08031078,23792.0,23789.0,0.00120435]
["bitfinex","BTCUSD",1659278391622,0.11498394,23792.0,23789.0,0.00120435]
["bitfinex","BTCUSD",1659278391822,0.00131078,23792.0,23789.0,0.00120435]
["bitfinex","BTCUSD",1659278392540,0.11498394,23792.0,23789.0,0.00120435]
["bitfinex","BTCUSD",1659278392773,0.08031078,23792.0,23789.0,0.00120435]
["bitfinex","BTCUSD",1659278392996,0.08031078,23792.0,23790.0,0.05]
["bitfinex","BTCUSD",1659278393234,0.08031078,23792.0,23789.0,0.00120435]
["bitfinex","BTCUSD",1659278393459,0.03467316,23791.0,23788.0,0.5552]
["bitfinex","BTCUSD",1659278393681,0.08031078,23792.0,23788.0,0.5552]
["bitfinex","BTCUSD",1659278393923,0.00131078,23792.0,23788.0,0.5552]
["bitfinex","BTCUSD",1659278394150,0.00476948,23792.0,23788.0,0.5552]
["bitfinex","BTCUSD",1659278394593,0.08376948,23792.0,23788.0,0.6052]
["bitfinex","BTCUSD",1659278394822,0.08376948,23792.0,23789.0,0.3]
["bitfinex","BTCUSD",1659278396017,0.08376948,23792.0,23788.0,0.5552]
["bitfinex","BTCUSD",1659278396249,0.00476948,23792.0,23788.0,0.5552]
["bitfinex","BTCUSD",1659278396477,0.08376948,23792.0,23788.0,0.5552]
["bitfinex","BTCUSD",1659278396700,0.08376948,23792.0,23789.0,0.3]
["bitfinex","BTCUSD",1659278397599,0.08376948,23792.0,23790.0,0.05]
["bitfinex","BTCUSD",1659278397904,0.00476948,23792.0,23789.0,0.2998634]
["bitfinex","BTCUSD",1659278398627,0.08376948,23792.0,23789.0,0.2998634]
["bitfinex","BTCUSD",1659278399079,0.08376948,23792.0,23791.0,0.1]
["bitfinex","BTCUSD",1659278399339,0.11844264,23792.0,23789.0,0.2998634]
["bitfinex","BTCUSD",1659278399571,0.08376948,23792.0,23789.0,0.2998634]
["bitfinex","BTCUSD",1659278399813,0.00476948,23792.0,23789.0,0.2998634]
["bitfinex","BTCUSD",1659278400284,0.00476948,23792.0,23790.0,0.3035892]
["bitfinex","BTCUSD",1659278400538,0.08376948,23792.0,23791.0,0.403529]
["bitfinex","BTCUSD",1659278400770,0.08376948,23792.0,23791.0,0.703529]
["bitfinex","BTCUSD",1659278400999,0.08376948,23792.0,23791.0,0.303529]
["bitfinex","BTCUSD",1659278401224,0.08376948,23792.0,23788.0,0.6052]
["bitfinex","BTCUSD",1659278401455,0.08376948,23792.0,23789.0,0.3000602]
["bitfinex","BTCUSD",1659278401900,0.00476948,23792.0,23789.0,0.3000602]
["bitfinex","BTCUSD",1659278402127,0.00476948,23792.0,23791.0,0.1]
["bitfinex","BTCUSD",1659278402343,0.00476948,23792.0,23790.0,0.05]
["bitfinex","BTCUSD",1659278402579,0.08376948,23792.0,23791.0,0.1]
["bitfinex","BTCUSD",1659278403281,0.08376948,23792.0,23789.0,0.75731753]
["bitfinex","BTCUSD",1659278403753,0.08376948,23792.0,23789.0,0.3]
["bitfinex","BTCUSD",1659278403996,0.00476948,23792.0,23790.0,0.303529]
["bitfinex","BTCUSD",1659278404278,0.00476948,23792.0,23788.0,0.6052]
["bitfinex","BTCUSD",1659278404503,0.00476948,23792.0,23789.0,0.3]
["bitfinex","BTCUSD",1659278404504,0.11844264,23792.0,23789.0,0.3]
["bitfinex","BTCUSD",1659278404956,0.11844264,23792.0,23788.0,0.710251]
["bitfinex","BTCUSD",1659278405182,0.11844264,23792.0,23788.0,0.660251]
["bitfinex","BTCUSD",1659278405894,0.03944264,23792.0,23788.0,0.660251]
["bitfinex","BTCUSD",1659278406349,0.70725733,23791.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659278406580,0.05,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659278406838,0.35333,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659278407070,0.05,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659278407282,0.303529,23791.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659278407528,0.71078633,23791.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659278407742,0.05,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659278407964,0.00131078,23790.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659278408207,0.05,23789.0,23788.0,0.0011]
["bitfinex","BTCUSD",1659278408407,0.304529,23789.0,23788.0,0.0451]
["bitfinex","BTCUSD",1659278409354,0.001,23789.0,23788.0,0.0451]
["bitfinex","BTCUSD",1659278409555,0.304529,23789.0,23788.0,0.0451]
["bitfinex","BTCUSD",1659278409804,0.00131078,23790.0,23788.0,0.00099922]
["bitfinex","BTCUSD",1659278410033,0.05,23789.0,23788.0,0.00099922]
["bitfinex","BTCUSD",1659278410506,0.38820216,23789.0,23788.0,0.00099922]
["bitfinex","BTCUSD",1659278411946,0.05,23788.0,23784.0,0.30029922]
["bitfinex","BTCUSD",1659278412163,0.05,23788.0,23784.0,0.40755655]
["bitfinex","BTCUSD",1659278412402,0.05,23788.0,23784.0,0.50755655]
["bitfinex","BTCUSD",1659278412619,0.08,23789.0,23785.0,0.635039]
["bitfinex","BTCUSD",1659278412833,0.08,23789.0,23786.0,0.303529]
["bitfinex","BTCUSD",1659278413109,0.08,23789.0,23787.0,0.603529]
["bitfinex","BTCUSD",1659278413295,0.08345763,23789.0,23788.0,0.303529]
["bitfinex","BTCUSD",1659278413523,0.08345763,23789.0,23788.0,0.05]
["bitfinex","BTCUSD",1659278413742,0.00345763,23789.0,23788.0,0.35]
["bitfinex","BTCUSD",1659278413977,0.00345763,23789.0,23788.0,0.653529]
["bitfinex","BTCUSD",1659278414213,0.00345763,23789.0,23788.0,0.35]
["bitfinex","BTCUSD",1659278414504,0.08245763,23789.0,23788.0,0.35]
["bitfinex","BTCUSD",1659278414728,0.08245763,23789.0,23788.0,0.303529]
["bitfinex","BTCUSD",1659278414944,0.08245763,23789.0,23788.0,0.3]
["bitfinex","BTCUSD",1659278415185,0.08245763,23789.0,23788.0,0.603529]
["bitfinex","BTCUSD",1659278415402,0.11713079,23789.0,23786.0,0.05]
["bitfinex","BTCUSD",1659278415632,0.08245763,23789.0,23788.0,0.1]
["bitfinex","BTCUSD",1659278415747,0.00345763,23789.0,23788.0,0.1]
["bitfinex","BTCUSD",1659278416180,0.03813079,23789.0,23788.0,0.1]
["bitfinex","BTCUSD",1659278416389,0.11713079,23789.0,23788.0,0.1]
["bitfinex","BTCUSD",1659278416594,0.08245763,23789.0,23788.0,0.50725733]
["bitfinex","BTCUSD",1659278416802,0.08245763,23789.0,23788.0,1.11078633]
["bitfinex","BTCUSD",1659278417280,0.08245763,23789.0,23788.0,0.50725733]
["bitfinex","BTCUSD",1659278417721,0.00345763,23789.0,23788.0,0.50725733]
["bitfinex","BTCUSD",1659278417925,0.04795763,23789.0,23788.0,0.1]
["bitfinex","BTCUSD",1659278418148,0.04795763,23789.0,23785.0,0.35]
["bitfinex","BTCUSD",1659278418406,0.08245763,23789.0,23785.0,0.35]
["bitfinex","BTCUSD",1659278419262,0.08245763,23789.0,23782.0,0.61871493]
["bitfinex","BTCUSD",1659278419483,0.08245763,23789.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659278419731,0.41071496,23789.0,23782.0,1.32597226]
["bitfinex","BTCUSD",1659278419958,0.41071496,23789.0,23783.0,0.303529]
["bitfinex","BTCUSD",1659278420170,0.41071496,23789.0,23782.0,1.32597226]
["bitfinex","BTCUSD",1659278420373,0.48971496,23789.0,23782.0,1.29446226]
["bitfinex","BTCUSD",1659278420587,0.48971496,23789.0,23782.0,1.34446226]
["bitfinex","BTCUSD",1659278420798,0.48971496,23789.0,23783.0,0.603529]
["bitfinex","BTCUSD",1659278421033,0.48971496,23789.0,23783.0,0.3]
["bitfinex","BTCUSD",1659278421712,0.41071496,23789.0,23783.0,0.295]
["bitfinex","BTCUSD",1659278422391,0.47371496,23789.0,23783.0,0.295]
["bitfinex","BTCUSD",1659278423493,0.47371496,23789.0,23784.0,0.05]
["bitfinex","BTCUSD",1659278423941,0.41071496,23789.0,23783.0,0.295]
["bitfinex","BTCUSD",1659278424159,0.41071496,23789.0,23783.0,0.345]
["bitfinex","BTCUSD",1659278424395,0.47271496,23789.0,23783.0,0.345]
["bitfinex","BTCUSD",1659278425603,0.40725733,23788.0,23783.0,0.345]
["bitfinex","BTCUSD",1659278425814,0.40725733,23788.0,23782.0,0.88720493]
["bitfinex","BTCUSD",1659278426362,0.40725733,23788.0,23782.0,0.93720493]
["bitfinex","BTCUSD",1659278426576,0.47625733,23788.0,23782.0,0.93720493]
["bitfinex","BTCUSD",1659278426790,0.40725733,23787.0,23782.0,0.93720493]
["bitfinex","BTCUSD",1659278427413,0.40725733,23787.0,23783.0,0.3]
["bitfinex","BTCUSD",1659278428079,0.03467316,23786.0,23783.0,0.3]
["bitfinex","BTCUSD",1659278428523,0.41657725,23787.0,23783.0,0.366]
["bitfinex","BTCUSD",1659278428742,0.41657725,23787.0,23783.0,0.066]
["bitfinex","BTCUSD",1659278428979,0.4,23784.0,23783.0,0.066]
["bitfinex","BTCUSD",1659278429191,0.05,23784.0,23783.0,0.066]
["bitfinex","BTCUSD",1659278429420,0.44193049,23786.0,23783.0,0.066]
["bitfinex","BTCUSD",1659278429623,0.71078633,23785.0,23783.0,0.066]
["bitfinex","BTCUSD",1659278429851,0.40725733,23785.0,23782.0,0.001]
["bitfinex","BTCUSD",1659278430512,0.47225733,23785.0,23782.0,0.001]
["bitfinex","BTCUSD",1659278430973,0.05,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659278431203,0.08467316,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659278431891,0.49193049,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659278432345,0.45725733,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659278432576,0.51325733,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659278433040,0.5178549,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659278433709,0.7653839,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659278434076,1.0653839,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659278434283,0.7653839,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659278434496,1.1443839,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659278434881,0.8443839,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659278435311,1.6887839,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659278435523,1.38303724,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659278435731,1.65403724,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659278435948,1.3387104,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659278436153,0.5444,23781.0,23780.0,0.0011]
["bitfinex","BTCUSD",1659278436358,1.05,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659278436631,1.76078633,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659278436850,1.79545949,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659278437075,2.23985949,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659278437501,2.29699387,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659278437992,2.45324498,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659278438427,0.5444,23778.0,23777.0,0.001]
["bitfinex","BTCUSD",1659278438631,1.30088339,23778.0,23777.0,0.001]
["bitfinex","BTCUSD",1659278438857,1.83568339,23778.0,23777.0,0.001]
["bitfinex","BTCUSD",1659278439058,1.91978339,23778.0,23777.0,0.001]
["bitfinex","BTCUSD",1659278439721,1.42948733,23778.0,23777.0,0.001]
["bitfinex","BTCUSD",1659278439932,1.87388733,23778.0,23777.0,0.001]
["bitfinex","BTCUSD",1659278440148,1.92945507,23778.0,23777.0,0.001]
["bitfinex","BTCUSD",1659278440384,1.98045507,23778.0,23777.0,0.001]
["bitfinex","BTCUSD",1659278441034,1.98505301,23778.0,23777.0,0.001]
["bitfinex","BTCUSD",1659278441726,1.93405301,23778.0,23777.0,0.001]
["bitfinex","BTCUSD",1659278441990,1.88405301,23778.0,23777.0,0.001]
["bitfinex","BTCUSD",1659278442410,1.93505301,23778.0,23777.0,0.001]
["bitfinex","BTCUSD",1659278443067,1.98505301,23778.0,23777.0,0.001]
["bitfinex","BTCUSD",1659278443273,1.98505301,23778.0,23772.0,0.0021]
["bitfinex","BTCUSD",1659278443274,0.5454,23775.0,23772.0,0.0021]
["bitfinex","BTCUSD",1659278443512,1.25618633,23775.0,23772.0,0.0021]
["bitfinex","BTCUSD",1659278444364,1.25618633,23775.0,23772.0,0.001]
["bitfinex","BTCUSD",1659278444365,1.1,23773.0,23772.0,0.001]
["bitfinex","BTCUSD",1659278444584,0.05,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278444800,0.753529,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278445924,0.75812365,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278446363,0.79912365,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278446579,0.84912365,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278447002,1.49659078,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278447228,1.44659078,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278447453,1.85384811,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278447662,1.81284811,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278448510,1.86384811,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278449179,2.30824811,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278449617,2.39234811,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278449884,2.34134811,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278450132,2.38368992,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278450617,2.42768992,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278450850,1.94094811,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278451095,1.54094811,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278451787,1.36284811,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278452462,1.85324811,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278453847,1.80724811,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278454520,1.86524811,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278454751,1.42084811,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278455793,1.36284811,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278456237,1.3228661,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278456464,0.67079397,23770.0,23769.0,0.0447]
["bitfinex","BTCUSD",1659278457151,0.67079397,23770.0,23769.0,0.12623]
["bitfinex","BTCUSD",1659278457391,0.67544933,23770.0,23769.0,0.335435]
["bitfinex","BTCUSD",1659278457645,1.02470666,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278458304,1.09470666,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278459656,1.07463779,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278460323,1.12563779,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278461278,0.76831159,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278461715,0.71731159,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278462175,1.02101659,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278462398,0.79131159,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278462635,1.09501659,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278462846,0.79131159,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278463772,0.71731159,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278464444,0.76331159,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278464668,1.06701659,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278464900,0.76331159,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278465374,1.06701659,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278465785,0.71731159,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278466005,1.02101659,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278466439,1.07201659,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278466694,0.76831159,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278466908,1.07201659,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278467357,0.76831159,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278467579,0.71731159,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278468035,0.71731159,23770.0,23769.0,0.00088947]
["bitfinex","BTCUSD",1659278468261,0.71731159,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278468483,0.75831159,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278469700,0.71731159,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278470391,0.79631159,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278471322,0.83098475,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278471773,1.05568975,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278472478,1.11868975,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278473792,1.05568975,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278474457,1.13468975,23770.0,23769.0,0.0002]
["bitfinex","BTCUSD",1659278474907,0.05,23769.0,23765.0,0.03154]
["bitfinex","BTCUSD",1659278475603,0.05,23769.0,23764.0,0.03904]
["bitfinex","BTCUSD",1659278475830,0.71731159,23770.0,23764.0,0.58298733]
["bitfinex","BTCUSD",1659278476065,0.71731159,23770.0,23765.0,0.335245]
["bitfinex","BTCUSD",1659278476279,0.061,23769.0,23765.0,0.03154]
["bitfinex","BTCUSD",1659278476998,0.061,23769.0,23764.0,0.58298733]
["bitfinex","BTCUSD",1659278477433,0.061,23769.0,23765.0,0.05]
["bitfinex","BTCUSD",1659278477643,0.71731159,23770.0,23764.0,0.58298733]
["bitfinex","BTCUSD",1659278478094,0.71731159,23770.0,23764.0,0.55144733]
["bitfinex","BTCUSD",1659278478317,0.78731159,23770.0,23764.0,0.55144733]
["bitfinex","BTCUSD",1659278478538,0.78731159,23770.0,23764.0,0.44629733]
["bitfinex","BTCUSD",1659278478753,1.19456892,23770.0,23764.0,0.03904]
["bitfinex","BTCUSD",1659278479092,1.4,23767.0,23761.0,0.0011]
["bitfinex","BTCUSD",1659278479290,0.05,23763.0,23761.0,0.0011]
["bitfinex","BTCUSD",1659278479537,0.03467316,23762.0,23761.0,0.0011]
["bitfinex","BTCUSD",1659278479761,0.33501616,23762.0,23761.0,0.0011]
["bitfinex","BTCUSD",1659278480402,0.82127349,23762.0,23761.0,0.0011]
["bitfinex","BTCUSD",1659278480823,0.379343,23762.0,23761.0,0.0011]
["bitfinex","BTCUSD",1659278481034,0.079,23762.0,23761.0,0.0011]
["bitfinex","BTCUSD",1659278481635,0.40725733,23762.0,23761.0,0.0011]
["bitfinex","BTCUSD",1659278481850,0.71096233,23762.0,23761.0,0.0011]
["bitfinex","BTCUSD",1659278482050,0.76096233,23762.0,23761.0,0.0011]
["bitfinex","BTCUSD",1659278482648,0.82696233,23762.0,23761.0,0.0011]
["bitfinex","BTCUSD",1659278483115,0.86163549,23762.0,23761.0,0.0011]
["bitfinex","BTCUSD",1659278483348,0.86163549,23762.0,23760.0,0.001]
["bitfinex","BTCUSD",1659278483349,1.30603549,23762.0,23760.0,0.001]
["bitfinex","BTCUSD",1659278483571,2.05760033,23761.0,23760.0,0.001]
["bitfinex","BTCUSD",1659278484263,2.54290846,23761.0,23760.0,0.001]
["bitfinex","BTCUSD",1659278484485,1.4944,23757.0,23755.0,0.001]
["bitfinex","BTCUSD",1659278484736,2.24003549,23757.0,23755.0,0.001]
["bitfinex","BTCUSD",1659278485176,2.27158549,23757.0,23755.0,0.001]
["bitfinex","BTCUSD",1659278485398,2.24003549,23757.0,23755.0,0.001]
["bitfinex","BTCUSD",1659278486492,2.31903549,23757.0,23755.0,0.001]
["bitfinex","BTCUSD",1659278487406,1.82463549,23757.0,23755.0,0.001]
["bitfinex","BTCUSD",1659278487633,1.93304857,23757.0,23755.0,0.001]
["bitfinex","BTCUSD",1659278488471,2.42744857,23757.0,23755.0,0.001]
["bitfinex","BTCUSD",1659278489878,2.34844857,23757.0,23755.0,0.001]
["bitfinex","BTCUSD",1659278490309,2.37999857,23757.0,23755.0,0.001]
["bitfinex","BTCUSD",1659278490535,0.4944,23751.0,23747.0,0.001]
["bitfinex","BTCUSD",1659278490763,0.05,23748.0,23747.0,0.001]
["bitfinex","BTCUSD",1659278490990,1.05725733,23748.0,23747.0,0.001]
["bitfinex","BTCUSD",1659278491212,1.35760033,23748.0,23747.0,0.001]
["bitfinex","BTCUSD",1659278491439,0.0841,23754.0,23747.0,0.001]
["bitfinex","BTCUSD",1659278491660,0.40725733,23753.0,23748.0,0.03156]
["bitfinex","BTCUSD",1659278491932,0.300343,23752.0,23748.0,0.03156]
["bitfinex","BTCUSD",1659278492167,0.303705,23751.0,23749.0,0.05]
["bitfinex","BTCUSD",1659278492408,0.300343,23750.0,23748.0,0.03156]
["bitfinex","BTCUSD",1659278492616,0.40725733,23752.0,23748.0,0.03156]
["bitfinex","BTCUSD",1659278492830,0.303705,23751.0,23748.0,0.03156]
["bitfinex","BTCUSD",1659278493044,0.40725733,23752.0,23749.0,0.00167169]
["bitfinex","BTCUSD",1659278493708,0.40725733,23752.0,23748.0,0.03156]
["bitfinex","BTCUSD",1659278493930,0.40725733,23752.0,23747.0,0.301]
["bitfinex","BTCUSD",1659278493931,0.40725733,23752.0,23747.0,0.33256]
["bitfinex","BTCUSD",1659278494142,0.40725733,23752.0,23747.0,0.03256]
["bitfinex","BTCUSD",1659278494579,0.48625733,23752.0,23747.0,0.02756]
["bitfinex","BTCUSD",1659278495240,0.079,23752.0,23747.0,0.02756]
["bitfinex","BTCUSD",1659278495459,0.079,23752.0,23748.0,0.88906233]
["bitfinex","BTCUSD",1659278495728,0.079,23752.0,23751.0,0.095]
["bitfinex","BTCUSD",1659278495950,0.3729,23761.0,23751.0,0.53380733]
["bitfinex","BTCUSD",1659278496188,0.3729,23761.0,23751.0,0.5832]
["bitfinex","BTCUSD",1659278496189,1.85536234,23760.0,23751.0,0.5832]
["bitfinex","BTCUSD",1659278496403,0.079,23752.0,23751.0,0.5832]
["bitfinex","BTCUSD",1659278496634,0.079,23752.0,23750.0,0.03156]
["bitfinex","BTCUSD",1659278496635,0.08029776,23752.0,23750.0,0.03156]
["bitfinex","BTCUSD",1659278496862,0.08029776,23752.0,23751.0,0.398705]
["bitfinex","BTCUSD",1659278497085,0.08029776,23752.0,23751.0,0.09512123]
["bitfinex","BTCUSD",1659278497521,0.08029776,23752.0,23751.0,0.00012123]
["bitfinex","BTCUSD",1659278497735,0.00129776,23752.0,23751.0,0.00012123]
["bitfinex","BTCUSD",1659278497947,0.00129776,23752.0,23748.0,0.38156]
["bitfinex","BTCUSD",1659278498166,0.00129776,23752.0,23749.0,0.303705]
["bitfinex","BTCUSD",1659278498404,0.00129776,23752.0,23751.0,0.095]
["bitfinex","BTCUSD",1659278498641,0.08029776,23752.0,23751.0,0.095]
["bitfinex","BTCUSD",1659278499078,0.08029776,23752.0,23749.0,0.03156]
["bitfinex","BTCUSD",1659278499295,0.08029776,23752.0,23749.0,0.335265]
["bitfinex","BTCUSD",1659278499552,0.08029776,23752.0,23748.0,0.78881733]
["bitfinex","BTCUSD",1659278499762,0.03597092,23752.0,23748.0,0.73881733]
["bitfinex","BTCUSD",1659278500031,0.00129776,23752.0,23748.0,0.78881733]
["bitfinex","BTCUSD",1659278500248,1.00129776,23752.0,23749.0,0.00866828]
["bitfinex","BTCUSD",1659278500460,0.00281419,23751.0,23749.0,0.04022828]
["bitfinex","BTCUSD",1659278500701,0.00281419,23751.0,23749.0,0.00866828]
["bitfinex","BTCUSD",1659278500917,0.00281419,23751.0,23749.0,0.34393328]
["bitfinex","BTCUSD",1659278501125,0.00281419,23751.0,23750.0,0.303705]
["bitfinex","BTCUSD",1659278501361,0.00281419,23751.0,23749.0,0.04022828]
["bitfinex","BTCUSD",1659278501594,0.00281419,23751.0,23749.0,0.30866828]
["bitfinex","BTCUSD",1659278501815,0.00281419,23751.0,23750.0,0.398705]
["bitfinex","BTCUSD",1659278502106,0.00281419,23751.0,23750.0,0.095]
["bitfinex","BTCUSD",1659278502524,0.11648735,23751.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659278502769,0.08181419,23751.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659278502999,0.08181419,23751.0,23749.0,0.303705]
["bitfinex","BTCUSD",1659278503245,0.08181419,23751.0,23748.0,0.48881733]
["bitfinex","BTCUSD",1659278503698,0.00129776,23750.0,23749.0,0.30115224]
["bitfinex","BTCUSD",1659278504151,0.00129776,23750.0,23749.0,0.60485724]
["bitfinex","BTCUSD",1659278504386,0.03597092,23750.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659278504615,0.00329776,23750.0,23749.0,0.40498167]
["bitfinex","BTCUSD",1659278504836,0.00329776,23750.0,23749.0,0.40127667]
["bitfinex","BTCUSD",1659278505079,0.00329776,23750.0,23749.0,0.095]
["bitfinex","BTCUSD",1659278505303,0.00329776,23750.0,23749.0,0.395]
["bitfinex","BTCUSD",1659278505535,0.00329776,23750.0,23749.0,0.095]
["bitfinex","BTCUSD",1659278505754,0.00329776,23750.0,23749.0,0.10127667]
["bitfinex","BTCUSD",1659278506432,0.08229776,23750.0,23749.0,0.10127667]
["bitfinex","BTCUSD",1659278506886,0.08229776,23750.0,23749.0,0.40127667]
["bitfinex","BTCUSD",1659278507220,0.08229776,23750.0,23749.0,0.70498167]
["bitfinex","BTCUSD",1659278507319,0.08229776,23750.0,23749.0,0.40498167]
["bitfinex","BTCUSD",1659278507568,0.08229776,23750.0,23749.0,0.095]
["bitfinex","BTCUSD",1659278507816,0.08229776,23750.0,23749.0,0.698705]
["bitfinex","BTCUSD",1659278507817,0.00129776,23750.0,23749.0,0.698705]
["bitfinex","BTCUSD",1659278508519,0.00329776,23750.0,23749.0,0.395]
["bitfinex","BTCUSD",1659278508762,0.00455366,23750.0,23749.0,0.395]
["bitfinex","BTCUSD",1659278509211,0.00455366,23750.0,23749.0,0.698705]
["bitfinex","BTCUSD",1659278509706,0.00736743,23750.0,23749.0,0.398705]
["bitfinex","BTCUSD",1659278509927,0.00536743,23750.0,23749.0,0.698705]
["bitfinex","BTCUSD",1659278510566,0.00736743,23750.0,23749.0,0.603705]
["bitfinex","BTCUSD",1659278511053,0.00736743,23750.0,23749.0,0.61237328]
["bitfinex","BTCUSD",1659278511741,0.00536743,23750.0,23749.0,0.61237328]
["bitfinex","BTCUSD",1659278512415,0.00736743,23750.0,23749.0,0.61237328]
["bitfinex","BTCUSD",1659278513885,0.00536743,23750.0,23749.0,0.61237328]
["bitfinex","BTCUSD",1659278514319,0.00536743,23750.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659278514546,0.00536743,23750.0,23749.0,0.303705]
["bitfinex","BTCUSD",1659278514788,0.00536743,23750.0,23749.0,0.603705]
["bitfinex","BTCUSD",1659278515777,0.00536743,23750.0,23749.0,0.3]
["bitfinex","BTCUSD",1659278515999,0.00536743,23750.0,23749.0,0.603705]
["bitfinex","BTCUSD",1659278516256,0.00536743,23750.0,23748.0,0.45725733]
["bitfinex","BTCUSD",1659278516478,0.00536743,23750.0,23749.0,0.303705]
["bitfinex","BTCUSD",1659278516678,0.00536743,23750.0,23749.0,0.3]
["bitfinex","BTCUSD",1659278517118,0.00536743,23750.0,23748.0,0.45725733]
["bitfinex","BTCUSD",1659278517339,0.00536743,23750.0,23749.0,0.303705]
["bitfinex","BTCUSD",1659278517584,0.00536743,23750.0,23749.0,0.3]
["bitfinex","BTCUSD",1659278518244,0.00536743,23750.0,23749.0,0.603705]
["bitfinex","BTCUSD",1659278518475,0.00736743,23750.0,23749.0,0.603705]
["bitfinex","BTCUSD",1659278518934,0.00727447,23750.0,23749.0,0.303705]
["bitfinex","BTCUSD",1659278519368,0.00727447,23750.0,23747.0,0.5832]
["bitfinex","BTCUSD",1659278519538,0.00727447,23750.0,23748.0,0.603705]
["bitfinex","BTCUSD",1659278519708,0.00727447,23750.0,23749.0,0.303705]
["bitfinex","BTCUSD",1659278519709,0.00527447,23750.0,23749.0,0.303705]
["bitfinex","BTCUSD",1659278519919,0.00527447,23750.0,23749.0,0.698705]
["bitfinex","BTCUSD",1659278520387,0.08427447,23750.0,23749.0,0.698705]
["bitfinex","BTCUSD",1659278521348,0.08427447,23750.0,23749.0,0.70365759]
["bitfinex","BTCUSD",1659278521584,0.08427447,23750.0,23749.0,1.11091492]
["bitfinex","BTCUSD",1659278521798,0.00527447,23750.0,23749.0,1.11091492]
["bitfinex","BTCUSD",1659278523415,0.00527447,23750.0,23749.0,1.14247492]
["bitfinex","BTCUSD",1659278523631,0.00527447,23750.0,23749.0,1.11091492]
["bitfinex","BTCUSD",1659278523857,0.00027447,23750.0,23749.0,1.16091492]
["bitfinex","BTCUSD",1659278524090,4.47e-06,23750.0,23749.0,1.24247492]
["bitfinex","BTCUSD",1659278524322,4.47e-06,23750.0,23749.0,1.32553939]
["bitfinex","BTCUSD",1659278524553,0.00280933,23750.0,23749.0,1.32553939]
["bitfinex","BTCUSD",1659278524785,0.00280933,23750.0,23749.0,1.29899408]
["bitfinex","BTCUSD",1659278525249,0.00280933,23750.0,23749.0,1.32552005]
["bitfinex","BTCUSD",1659278525707,1.0,23752.0,23751.0,1.145]
["bitfinex","BTCUSD",1659278525923,1.0,23752.0,23751.0,2.23751233]
["bitfinex","BTCUSD",1659278526142,1.0,23752.0,23751.0,2.28751233]
["bitfinex","BTCUSD",1659278526369,1.0,23752.0,23751.0,2.30796233]
["bitfinex","BTCUSD",1659278526644,1.0,23752.0,23751.0,2.43606233]
["bitfinex","BTCUSD",1659278527302,1.0,23752.0,23751.0,2.46761233]
["bitfinex","BTCUSD",1659278527734,1.0,23752.0,23751.0,2.41561233]
["bitfinex","BTCUSD",1659278528397,1.0,23752.0,23751.0,2.47361233]
["bitfinex","BTCUSD",1659278528612,0.00249116,23753.0,23752.0,0.145]
["bitfinex","BTCUSD",1659278528845,0.3781,23760.0,23753.0,0.00248884]
["bitfinex","BTCUSD",1659278529058,0.3781,23760.0,23759.0,0.6297]
["bitfinex","BTCUSD",1659278529281,0.09986226,23762.0,23759.0,1.69066233]
["bitfinex","BTCUSD",1659278529504,0.09986226,23762.0,23761.0,0.5297]
["bitfinex","BTCUSD",1659278529735,0.09986226,23762.0,23761.0,1.19066233]
["bitfinex","BTCUSD",1659278529964,0.09986226,23762.0,23761.0,1.01096233]
["bitfinex","BTCUSD",1659278530212,0.09986226,23762.0,23761.0,0.603705]
["bitfinex","BTCUSD",1659278530468,0.15586226,23762.0,23761.0,0.606705]
["bitfinex","BTCUSD",1659278530699,0.15586226,23762.0,23761.0,0.303]
["bitfinex","BTCUSD",1659278530908,0.15586226,23762.0,23761.0,0.003]
["bitfinex","BTCUSD",1659278531568,0.19053542,23762.0,23761.0,0.003]
["bitfinex","BTCUSD",1659278531797,0.13453542,23762.0,23761.0,0.303705]
["bitfinex","BTCUSD",1659278532021,0.09986226,23762.0,23757.0,0.5297]
["bitfinex","BTCUSD",1659278532237,0.09986226,23762.0,23758.0,0.80596233]
["bitfinex","BTCUSD",1659278532456,0.09986226,23762.0,23759.0,1.01096233]
["bitfinex","BTCUSD",1659278532457,0.17886226,23762.0,23759.0,1.01096233]
["bitfinex","BTCUSD",1659278532671,0.03467316,23761.0,23760.0,0.303705]
["bitfinex","BTCUSD",1659278532890,0.18231117,23762.0,23760.0,0.303705]
["bitfinex","BTCUSD",1659278533118,0.18231117,23762.0,23761.0,0.303705]
["bitfinex","BTCUSD",1659278533354,0.18231117,23762.0,23759.0,0.1]
["bitfinex","BTCUSD",1659278533567,0.18231117,23762.0,23759.0,0.403705]
["bitfinex","BTCUSD",1659278533786,0.10331117,23762.0,23760.0,0.603705]
["bitfinex","BTCUSD",1659278534010,0.13798433,23762.0,23761.0,0.303705]
["bitfinex","BTCUSD",1659278534248,0.10331117,23762.0,23761.0,0.303705]
["bitfinex","BTCUSD",1659278534524,0.18231117,23762.0,23753.0,0.62343065]
["bitfinex","BTCUSD",1659278534748,0.18231117,23762.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659278534749,0.5895685,23762.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659278534973,0.43879733,23761.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659278535195,0.73879733,23761.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659278535869,0.73879733,23761.0,23753.0,0.59182175]
["bitfinex","BTCUSD",1659278535870,0.90725733,23760.0,23752.0,0.5867]
["bitfinex","BTCUSD",1659278536092,1.04248233,23759.0,23752.0,0.99395733]
["bitfinex","BTCUSD",1659278536304,0.300343,23758.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659278536531,0.40725733,23758.0,23751.0,1.05125733]
["bitfinex","BTCUSD",1659278537391,0.40725733,23758.0,23751.0,0.644]
["bitfinex","BTCUSD",1659278537834,0.3,23757.0,23751.0,0.644]
["bitfinex","BTCUSD",1659278538180,0.70725733,23757.0,23751.0,0.644]
["bitfinex","BTCUSD",1659278538427,0.335225,23756.0,23751.0,0.644]
["bitfinex","BTCUSD",1659278538624,0.300343,23755.0,23749.0,0.00021649]
["bitfinex","BTCUSD",1659278538798,0.03152,23756.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659278539015,0.303705,23755.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659278539227,0.300343,23756.0,23749.0,0.40747382]
["bitfinex","BTCUSD",1659278539470,0.40725733,23756.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659278539682,0.40725733,23756.0,23749.0,0.45725733]
["bitfinex","BTCUSD",1659278539899,0.40725733,23756.0,23748.0,0.0002165]
["bitfinex","BTCUSD",1659278540127,0.603705,23755.0,23748.0,0.3002165]
["bitfinex","BTCUSD",1659278540338,0.40725733,23756.0,23748.0,0.3002165]
["bitfinex","BTCUSD",1659278540339,0.40725733,23754.0,23748.0,0.3002165]
["bitfinex","BTCUSD",1659278540579,0.40725733,23754.0,23749.0,0.05]
["bitfinex","BTCUSD",1659278541001,0.40725733,23754.0,23748.0,0.3]
["bitfinex","BTCUSD",1659278541209,0.40725733,23754.0,23747.0,0.58722125]
["bitfinex","BTCUSD",1659278541442,0.40725733,23754.0,23747.0,0.99447858]
["bitfinex","BTCUSD",1659278541443,0.303705,23753.0,23747.0,0.99447858]
["bitfinex","BTCUSD",1659278541655,0.70725733,23754.0,23747.0,0.99447858]
["bitfinex","BTCUSD",1659278541913,0.303705,23753.0,23747.0,0.99447858]
["bitfinex","BTCUSD",1659278542132,0.70725733,23754.0,23747.0,0.99435733]
["bitfinex","BTCUSD",1659278542345,0.71096233,23753.0,23747.0,0.5871]
["bitfinex","BTCUSD",1659278542561,0.40725733,23753.0,23747.0,0.5871]
["bitfinex","BTCUSD",1659278542773,0.40725733,23753.0,23748.0,0.3]
["bitfinex","BTCUSD",1659278543652,0.40725733,23753.0,23748.0,0.35]
["bitfinex","BTCUSD",1659278544513,0.48974226,23753.0,23748.0,0.35]
["bitfinex","BTCUSD",1659278546038,0.41074226,23753.0,23748.0,0.3]
["bitfinex","BTCUSD",1659278546514,0.41074226,23753.0,23747.0,0.5871]
["bitfinex","BTCUSD",1659278546515,0.05,23752.0,23747.0,0.5871]
["bitfinex","BTCUSD",1659278547690,0.05,23752.0,23746.0,0.3900656]
["bitfinex","BTCUSD",1659278547906,0.48974226,23753.0,23748.0,0.3]
["bitfinex","BTCUSD",1659278547907,0.41074226,23753.0,23748.0,0.3]
["bitfinex","BTCUSD",1659278548140,0.46074226,23753.0,23746.0,0.40835733]
["bitfinex","BTCUSD",1659278548624,0.078,23752.0,23746.0,0.40835733]
["bitfinex","BTCUSD",1659278549529,0.078,23752.0,23746.0,0.45835733]
["bitfinex","BTCUSD",1659278549822,0.41074226,23753.0,23747.0,0.3]
["bitfinex","BTCUSD",1659278550052,0.303705,23752.0,23747.0,0.3]
["bitfinex","BTCUSD",1659278550265,0.41074226,23753.0,23746.0,0.40835733]
["bitfinex","BTCUSD",1659278550490,0.41774226,23753.0,23747.0,0.07]
["bitfinex","BTCUSD",1659278550722,0.303705,23752.0,23747.0,0.07]
["bitfinex","BTCUSD",1659278550946,0.41774226,23753.0,23747.0,0.37]
["bitfinex","BTCUSD",1659278551853,0.41074226,23753.0,23747.0,0.3]
["bitfinex","BTCUSD",1659278552371,0.41074226,23753.0,23747.0,0.35]
["bitfinex","BTCUSD",1659278552616,0.48974226,23753.0,23747.0,0.35]
["bitfinex","BTCUSD",1659278552861,0.48974226,23753.0,23747.0,0.3]
["bitfinex","BTCUSD",1659278553543,0.48974226,23753.0,23747.0,0.4]
["bitfinex","BTCUSD",1659278553785,0.41074226,23753.0,23747.0,0.4]
["bitfinex","BTCUSD",1659278554456,0.48974226,23753.0,23747.0,0.35]
["bitfinex","BTCUSD",1659278554656,0.48474226,23753.0,23747.0,0.4]
["bitfinex","BTCUSD",1659278555125,0.079,23753.0,23747.0,0.80725733]
["bitfinex","BTCUSD",1659278555574,0.00229523,23751.0,23747.0,0.80725733]
["bitfinex","BTCUSD",1659278555824,0.00229523,23751.0,23748.0,0.00371116]
["bitfinex","BTCUSD",1659278556364,0.08129523,23751.0,23748.0,0.00371116]
["bitfinex","BTCUSD",1659278556587,0.079,23751.0,23748.0,0.00371116]
["bitfinex","BTCUSD",1659278557864,0.00320294,23753.0,23748.0,0.00371116]
["bitfinex","BTCUSD",1659278558538,0.00320294,23753.0,23749.0,0.45725733]
["bitfinex","BTCUSD",1659278558819,0.08220294,23753.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659278559046,0.03467316,23752.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659278559535,0.08220294,23753.0,23750.0,0.3]
["bitfinex","BTCUSD",1659278559764,0.08220294,23753.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659278560220,0.03467316,23752.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659278560438,0.08320294,23753.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659278560666,0.08320294,23753.0,23749.0,0.45725733]
["bitfinex","BTCUSD",1659278561409,0.08320294,23753.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659278561651,0.03467316,23752.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659278561880,0.00320294,23753.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659278562322,0.5504,23755.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659278562323,0.54860294,23755.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659278562546,0.079,23752.0,23750.0,0.3]
["bitfinex","BTCUSD",1659278562775,0.00211593,23751.0,23750.0,0.3]
["bitfinex","BTCUSD",1659278563215,0.00211593,23751.0,23750.0,0.70725733]
["bitfinex","BTCUSD",1659278563441,0.00211593,23751.0,23750.0,0.75725733]
["bitfinex","BTCUSD",1659278564576,0.08111593,23751.0,23750.0,0.75725733]
["bitfinex","BTCUSD",1659278565312,0.08111593,23751.0,23750.0,0.76347337]
["bitfinex","BTCUSD",1659278565548,0.08111593,23751.0,23750.0,0.71347337]
["bitfinex","BTCUSD",1659278565770,0.00211593,23751.0,23750.0,0.71347337]
["bitfinex","BTCUSD",1659278566247,0.00211593,23751.0,23750.0,0.76347337]
["bitfinex","BTCUSD",1659278566466,0.00211593,23751.0,23750.0,0.71347337]
["bitfinex","BTCUSD",1659278566916,0.08111593,23751.0,23750.0,0.76347337]
["bitfinex","BTCUSD",1659278567577,0.08111593,23751.0,23750.0,0.79500337]
["bitfinex","BTCUSD",1659278567833,0.08111593,23751.0,23750.0,0.76347337]
["bitfinex","BTCUSD",1659278568057,0.00211593,23751.0,23750.0,1.06717837]
["bitfinex","BTCUSD",1659278568276,0.00211593,23751.0,23750.0,1.63877837]
["bitfinex","BTCUSD",1659278568537,0.08111593,23751.0,23750.0,1.63877837]
["bitfinex","BTCUSD",1659278568769,0.08111593,23751.0,23750.0,0.76347337]
["bitfinex","BTCUSD",1659278569221,0.08111593,23751.0,23750.0,1.06717837]
["bitfinex","BTCUSD",1659278569694,0.00211593,23751.0,23750.0,0.76347337]
["bitfinex","BTCUSD",1659278569911,0.00211593,23751.0,23750.0,1.62737837]
["bitfinex","BTCUSD",1659278570125,0.00211593,23751.0,23750.0,1.32367337]
["bitfinex","BTCUSD",1659278570364,0.00211593,23751.0,23750.0,1.62737837]
["bitfinex","BTCUSD",1659278570590,0.08111593,23751.0,23750.0,1.32367337]
["bitfinex","BTCUSD",1659278570811,0.08111593,23751.0,23750.0,1.06717837]
["bitfinex","BTCUSD",1659278571038,0.08111593,23751.0,23750.0,0.76347337]
["bitfinex","BTCUSD",1659278572395,0.08111593,23751.0,23750.0,1.06717837]
["bitfinex","BTCUSD",1659278572396,0.00211593,23751.0,23750.0,1.06717837]
["bitfinex","BTCUSD",1659278572625,0.08111593,23751.0,23750.0,1.06717837]
["bitfinex","BTCUSD",1659278573087,0.08111593,23751.0,23750.0,0.76347337]
["bitfinex","BTCUSD",1659278573995,0.00211593,23751.0,23750.0,1.06717837]
["bitfinex","BTCUSD",1659278574723,0.00211593,23751.0,23750.0,0.76347337]
["bitfinex","BTCUSD",1659278575676,0.08111593,23751.0,23750.0,0.76347337]
["bitfinex","BTCUSD",1659278576318,0.16011593,23751.0,23750.0,0.76347337]
["bitfinex","BTCUSD",1659278576992,0.00211593,23751.0,23750.0,0.76347337]
["bitfinex","BTCUSD",1659278577642,0.00211593,23751.0,23749.0,0.1297]
["bitfinex","BTCUSD",1659278577865,0.45377593,23751.0,23746.0,0.5613]
["bitfinex","BTCUSD",1659278578124,0.45377593,23751.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659278578356,0.23277593,23751.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659278579031,0.18827593,23751.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659278579699,0.10927593,23751.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659278580377,0.18827593,23751.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659278581773,0.10927593,23751.0,23747.0,0.40719574]
["bitfinex","BTCUSD",1659278582422,0.18827593,23751.0,23747.0,0.40719574]
["bitfinex","BTCUSD",1659278583288,0.18827593,23751.0,23746.0,0.40835733]
["bitfinex","BTCUSD",1659278583735,0.10927593,23751.0,23746.0,0.40835733]
["bitfinex","BTCUSD",1659278584477,0.18827593,23751.0,23746.0,0.51358933]
["bitfinex","BTCUSD",1659278585749,0.10927593,23751.0,23746.0,0.40835733]
["bitfinex","BTCUSD",1659278586426,0.18827593,23751.0,23746.0,0.51358733]
["bitfinex","BTCUSD",1659278587077,0.18827593,23751.0,23746.0,0.40835733]
["bitfinex","BTCUSD",1659278587692,0.10927593,23751.0,23746.0,0.40835733]
["bitfinex","BTCUSD",1659278588647,0.18827593,23751.0,23746.0,0.0011]
["bitfinex","BTCUSD",1659278589819,0.10927593,23751.0,23746.0,0.0011]
["bitfinex","BTCUSD",1659278590440,0.18827593,23751.0,23746.0,0.0011]
["bitfinex","BTCUSD",1659278591339,0.59553326,23751.0,23746.0,0.0011]
["bitfinex","BTCUSD",1659278591554,0.303705,23750.0,23746.0,0.0011]
["bitfinex","BTCUSD",1659278591760,0.05,23747.0,23746.0,0.0011]
["bitfinex","BTCUSD",1659278591978,0.75725733,23747.0,23746.0,0.0011]
["bitfinex","BTCUSD",1659278592255,1.05760033,23747.0,23746.0,0.0011]
["bitfinex","BTCUSD",1659278592460,0.81060033,23747.0,23746.0,0.0011]
["bitfinex","BTCUSD",1659278592884,0.403343,23747.0,23746.0,0.0011]
["bitfinex","BTCUSD",1659278593108,0.053,23747.0,23746.0,0.0011]
["bitfinex","BTCUSD",1659278593327,0.346705,23747.0,23746.0,0.0011]
["bitfinex","BTCUSD",1659278593768,0.600343,23749.0,23746.0,0.0011]
["bitfinex","BTCUSD",1659278593995,0.05,23747.0,23746.0,0.0011]
["bitfinex","BTCUSD",1659278594208,1.05760033,23747.0,23746.0,0.0011]
["bitfinex","BTCUSD",1659278594410,1.10760033,23747.0,23746.0,0.0011]
["bitfinex","BTCUSD",1659278595284,0.43501616,23747.0,23746.0,0.0011]
["bitfinex","BTCUSD",1659278595508,0.303705,23748.0,23746.0,0.0011]
["bitfinex","BTCUSD",1659278595728,0.05,23747.0,23746.0,0.0011]
["bitfinex","BTCUSD",1659278595946,0.350343,23747.0,23746.0,0.0011]
["bitfinex","BTCUSD",1659278596221,0.84227349,23747.0,23746.0,0.0011]
["bitfinex","BTCUSD",1659278596453,0.92127349,23747.0,23746.0,0.0011]
["bitfinex","BTCUSD",1659278597749,0.92127349,23747.0,23743.0,0.04780497]
["bitfinex","BTCUSD",1659278597750,1.0,23744.0,23743.0,0.04780497]
["bitfinex","BTCUSD",1659278597963,2.30025648,23744.0,23743.0,0.04780497]
["bitfinex","BTCUSD",1659278598171,2.78984021,23744.0,23743.0,0.04780497]
["bitfinex","BTCUSD",1659278598377,2.83084021,23744.0,23743.0,0.04780497]
["bitfinex","BTCUSD",1659278598802,2.56621922,23744.0,23743.0,0.04780497]
["bitfinex","BTCUSD",1659278599224,2.26621922,23744.0,23743.0,0.04780497]
["bitfinex","BTCUSD",1659278599672,2.25675922,23744.0,23743.0,0.04780497]
["bitfinex","BTCUSD",1659278600112,0.79250233,23744.0,23743.0,0.04780497]
["bitfinex","BTCUSD",1659278600345,0.81696233,23744.0,23743.0,0.04780497]
["bitfinex","BTCUSD",1659278600774,0.81985673,23744.0,23743.0,0.04780497]
["bitfinex","BTCUSD",1659278601226,0.85452989,23744.0,23743.0,0.04780497]
["bitfinex","BTCUSD",1659278601449,0.80452989,23744.0,23743.0,0.04780497]
["bitfinex","BTCUSD",1659278601688,0.85452989,23744.0,23743.0,0.04780497]
["bitfinex","BTCUSD",1659278602346,0.89852989,23744.0,23743.0,0.04780497]
["bitfinex","BTCUSD",1659278603035,0.84852989,23744.0,23743.0,0.04780497]
["bitfinex","BTCUSD",1659278603670,1.09852989,23744.0,23743.0,0.04780497]
["bitfinex","BTCUSD",1659278604055,0.78852989,23744.0,23743.0,0.04780497]
["bitfinex","BTCUSD",1659278604276,0.94018989,23744.0,23743.0,0.04780497]
["bitfinex","BTCUSD",1659278604496,2.44119618,23744.0,23743.0,4.97e-06]
["bitfinex","BTCUSD",1659278604743,2.09119618,23744.0,23743.0,4.97e-06]
["bitfinex","BTCUSD",1659278604963,2.39409058,23744.0,23743.0,4.97e-06]
["bitfinex","BTCUSD",1659278605212,2.47563058,23744.0,23743.0,4.97e-06]
["bitfinex","BTCUSD",1659278605440,2.62563058,23744.0,23743.0,4.97e-06]
["bitfinex","BTCUSD",1659278605911,2.62563058,23744.0,23739.0,0.002]
["bitfinex","BTCUSD",1659278605912,1.05,23740.0,23739.0,0.002]
["bitfinex","BTCUSD",1659278606142,2.20200033,23740.0,23739.0,0.00221327]
["bitfinex","BTCUSD",1659278607097,2.20200033,23740.0,23739.0,0.002]
["bitfinex","BTCUSD",1659278607322,2.15200033,23740.0,23739.0,0.002]
["bitfinex","BTCUSD",1659278607567,2.20200033,23740.0,23739.0,0.002]
["bitfinex","BTCUSD",1659278607825,0.75760033,23740.0,23739.0,0.002]
["bitfinex","BTCUSD",1659278608043,0.70760033,23740.0,23739.0,0.002]
["bitfinex","BTCUSD",1659278608532,0.75760033,23740.0,23739.0,0.002]
["bitfinex","BTCUSD",1659278608750,0.80760033,23740.0,23739.0,0.002]
["bitfinex","BTCUSD",1659278608978,0.9601567,23740.0,23739.0,0.002]
["bitfinex","BTCUSD",1659278609644,0.99482986,23740.0,23739.0,0.002]
["bitfinex","BTCUSD",1659278609889,0.74316986,23740.0,23739.0,0.002]
["bitfinex","BTCUSD",1659278610129,0.33591253,23740.0,23739.0,0.002]
["bitfinex","BTCUSD",1659278610602,0.37291253,23740.0,23739.0,0.002]
["bitfinex","BTCUSD",1659278610830,0.93182986,23740.0,23739.0,0.002]
["bitfinex","BTCUSD",1659278611763,0.94482986,23740.0,23739.0,0.002]
["bitfinex","BTCUSD",1659278612468,0.99282986,23740.0,23739.0,0.002]
["bitfinex","BTCUSD",1659278612702,0.98782986,23740.0,23739.0,0.002]
["bitfinex","BTCUSD",1659278613851,0.98880057,23740.0,23739.0,0.002]
["bitfinex","BTCUSD",1659278614324,0.94080057,23740.0,23739.0,0.002]
["bitfinex","BTCUSD",1659278614565,0.98880057,23740.0,23739.0,0.002]
["bitfinex","BTCUSD",1659278614789,0.98853167,23740.0,23739.0,0.002]
["bitfinex","BTCUSD",1659278615033,0.98853167,23740.0,23737.0,0.0011]
["bitfinex","BTCUSD",1659278615034,0.4944,23737.0,23733.0,0.0011]
["bitfinex","BTCUSD",1659278615256,0.1,23735.0,23733.0,0.0011]
["bitfinex","BTCUSD",1659278615529,0.80349233,23735.0,23733.0,0.0011]
["bitfinex","BTCUSD",1659278616001,0.4964,23734.0,23729.0,0.0031]
["bitfinex","BTCUSD",1659278616222,0.6741,23730.0,23729.0,0.0031]
["bitfinex","BTCUSD",1659278616445,1.93237863,23730.0,23729.0,0.0031]
["bitfinex","BTCUSD",1659278616691,1.93237863,23730.0,23728.0,0.0001]
["bitfinex","BTCUSD",1659278616692,0.05,23729.0,23728.0,0.0001]
["bitfinex","BTCUSD",1659278616924,0.05,23728.0,23727.0,0.0031]
["bitfinex","BTCUSD",1659278617160,0.05,23728.0,23726.0,0.00690643]
["bitfinex","BTCUSD",1659278617161,0.14573704,23727.0,23726.0,0.00690643]
["bitfinex","BTCUSD",1659278617409,2.44467877,23727.0,23726.0,0.00690643]
["bitfinex","BTCUSD",1659278617650,2.49467877,23727.0,23726.0,0.00690643]
["bitfinex","BTCUSD",1659278617880,2.24467877,23727.0,23726.0,6.43e-06]
["bitfinex","BTCUSD",1659278618146,2.32877877,23727.0,23726.0,6.43e-06]
["bitfinex","BTCUSD",1659278618398,0.9,23722.0,23721.0,0.00130643]
["bitfinex","BTCUSD",1659278618630,2.09523787,23722.0,23721.0,0.00130643]
["bitfinex","BTCUSD",1659278618880,2.18831248,23722.0,23721.0,0.00130643]
["bitfinex","BTCUSD",1659278619115,2.18331248,23722.0,23721.0,0.00130643]
["bitfinex","BTCUSD",1659278619379,2.48331248,23722.0,23721.0,0.00130643]
["bitfinex","BTCUSD",1659278619623,2.48331248,23722.0,23717.0,0.002]
["bitfinex","BTCUSD",1659278619624,0.5444,23721.0,23717.0,0.002]
["bitfinex","BTCUSD",1659278619849,1.4944,23718.0,23717.0,0.002]
["bitfinex","BTCUSD",1659278620081,1.4944,23718.0,23706.0,0.02859]
["bitfinex","BTCUSD",1659278620082,0.1,23713.0,23706.0,0.02859]
["bitfinex","BTCUSD",1659278620313,0.1,23713.0,23702.0,1.49989843]
["bitfinex","BTCUSD",1659278620314,0.70382233,23712.0,23704.0,0.49044505]
["bitfinex","BTCUSD",1659278620544,0.70382233,23712.0,23703.0,0.03159]
["bitfinex","BTCUSD",1659278620545,0.40725733,23711.0,23703.0,0.03159]
["bitfinex","BTCUSD",1659278620774,0.40725733,23711.0,23705.0,0.0011]
["bitfinex","BTCUSD",1659278620775,0.85165733,23709.0,23705.0,0.0011]
["bitfinex","BTCUSD",1659278621012,0.69610033,23708.0,23705.0,0.0011]
["bitfinex","BTCUSD",1659278621243,0.05,23706.0,23705.0,0.0011]
["bitfinex","BTCUSD",1659278621478,0.74610033,23706.0,23705.0,0.0011]
["bitfinex","BTCUSD",1659278621702,0.05,23704.0,23698.0,0.030898]
["bitfinex","BTCUSD",1659278621953,0.40725733,23703.0,23699.0,0.002]
["bitfinex","BTCUSD",1659278622203,0.40725733,23703.0,23700.0,0.0316]
["bitfinex","BTCUSD",1659278622444,0.051,23704.0,23700.0,0.43885733]
["bitfinex","BTCUSD",1659278622661,0.051,23704.0,23700.0,0.0316]
["bitfinex","BTCUSD",1659278623381,0.44193049,23703.0,23700.0,0.0316]
["bitfinex","BTCUSD",1659278623620,0.05,23701.0,23699.0,0.002]
["bitfinex","BTCUSD",1659278623870,0.25500347,23706.0,23699.0,0.002]
["bitfinex","BTCUSD",1659278624087,0.71121433,23705.0,23700.0,0.0316]
["bitfinex","BTCUSD",1659278624324,0.69610033,23704.0,23700.0,0.0316]
["bitfinex","BTCUSD",1659278624571,1.063,23701.0,23700.0,0.0316]
["bitfinex","BTCUSD",1659278625033,1.063,23701.0,23699.0,0.002]
["bitfinex","BTCUSD",1659278625263,2.063,23701.0,23699.0,0.002]
["bitfinex","BTCUSD",1659278625498,2.063,23701.0,23700.0,0.0316]
["bitfinex","BTCUSD",1659278625726,2.063,23701.0,23700.0,1.00725733]
["bitfinex","BTCUSD",1659278625940,2.063,23701.0,23700.0,1.09644379]
["bitfinex","BTCUSD",1659278626226,2.0,23701.0,23700.0,0.335557]
["bitfinex","BTCUSD",1659278626448,2.0,23701.0,23700.0,0.0316]
["bitfinex","BTCUSD",1659278626670,2.0,23701.0,23698.0,0.0316]
["bitfinex","BTCUSD",1659278626888,2.0,23701.0,23698.0,0.74281433]
["bitfinex","BTCUSD",1659278627159,2.0,23701.0,23700.0,0.09765446]
["bitfinex","BTCUSD",1659278627414,2.0,23701.0,23700.0,0.0316]
["bitfinex","BTCUSD",1659278627640,2.0,23701.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659278627641,2.0,23701.0,23699.0,0.3316]
["bitfinex","BTCUSD",1659278628118,2.0,23701.0,23700.0,1.33696879]
["bitfinex","BTCUSD",1659278628377,2.0,23701.0,23700.0,1.75856879]
["bitfinex","BTCUSD",1659278628616,2.079,23701.0,23700.0,1.75856879]
["bitfinex","BTCUSD",1659278629070,2.079,23701.0,23700.0,1.42121227]
["bitfinex","BTCUSD",1659278629782,3.0,23701.0,23700.0,1.42121227]
["bitfinex","BTCUSD",1659278630529,3.0,23701.0,23700.0,1.11725527]
["bitfinex","BTCUSD",1659278630766,3.0,23701.0,23700.0,1.42121227]
["bitfinex","BTCUSD",1659278631190,3.0,23701.0,23700.0,1.11725527]
["bitfinex","BTCUSD",1659278631417,1.12668,23701.0,23700.0,1.42121227]
["bitfinex","BTCUSD",1659278631654,0.24627403,23702.0,23701.0,1.14765446]
["bitfinex","BTCUSD",1659278631875,0.24627403,23702.0,23701.0,2.19046879]
["bitfinex","BTCUSD",1659278632110,0.24627403,23702.0,23701.0,2.20311227]
["bitfinex","BTCUSD",1659278632351,0.03276442,23702.0,23701.0,2.20311227]
["bitfinex","BTCUSD",1659278633038,0.03276442,23702.0,23701.0,2.20301011]
["bitfinex","BTCUSD",1659278633276,0.03375352,23702.0,23701.0,2.20301011]
["bitfinex","BTCUSD",1659278633504,0.3,23716.0,23704.0,0.105392]
["bitfinex","BTCUSD",1659278633734,0.00010216,23714.0,23708.0,0.1297]
["bitfinex","BTCUSD",1659278634013,0.00010216,23711.0,23704.0,0.644]
["bitfinex","BTCUSD",1659278634258,0.3,23712.0,23705.0,0.303957]
["bitfinex","BTCUSD",1659278634501,0.03158,23714.0,23706.0,0.71121433]
["bitfinex","BTCUSD",1659278634502,0.379,23714.0,23706.0,0.71121433]
["bitfinex","BTCUSD",1659278634729,0.079,23714.0,23708.0,0.1281]
["bitfinex","BTCUSD",1659278634982,0.079,23714.0,23708.0,0.53535733]
["bitfinex","BTCUSD",1659278635442,0.079,23714.0,23709.0,0.40725733]
["bitfinex","BTCUSD",1659278635903,0.3,23716.0,23713.0,0.09765446]
["bitfinex","BTCUSD",1659278636130,0.303957,23715.0,23709.0,0.40725733]
["bitfinex","BTCUSD",1659278636400,0.40725733,23715.0,23708.0,0.53535733]
["bitfinex","BTCUSD",1659278636630,0.079,23714.0,23708.0,0.40725733]
["bitfinex","BTCUSD",1659278637080,0.08066816,23714.0,23708.0,0.40725733]
["bitfinex","BTCUSD",1659278637805,0.00166816,23714.0,23708.0,0.40725733]
["bitfinex","BTCUSD",1659278638506,0.36366816,23714.0,23708.0,0.40725733]
["bitfinex","BTCUSD",1659278638738,0.00010216,23711.0,23705.0,0.5993]
["bitfinex","BTCUSD",1659278639193,0.00010216,23711.0,23699.0,0.03191217]
["bitfinex","BTCUSD",1659278639194,0.05010216,23706.0,23699.0,0.03191217]
["bitfinex","BTCUSD",1659278639430,0.05010216,23706.0,23700.0,0.40725733]
["bitfinex","BTCUSD",1659278639908,0.05010216,23706.0,23698.0,0.0316]
["bitfinex","BTCUSD",1659278640144,0.45725733,23706.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659278640390,0.45725733,23706.0,23700.0,0.1281]
["bitfinex","BTCUSD",1659278640391,0.05,23706.0,23700.0,0.1281]
["bitfinex","BTCUSD",1659278640628,0.40725733,23705.0,23698.0,0.1281]
["bitfinex","BTCUSD",1659278640867,0.40725733,23705.0,23691.0,0.8372571]
["bitfinex","BTCUSD",1659278640868,0.00010216,23701.0,23692.0,0.69961]
["bitfinex","BTCUSD",1659278641079,0.00010216,23701.0,23692.0,1.07046479]
["bitfinex","BTCUSD",1659278641080,0.40725733,23700.0,23692.0,1.07046479]
["bitfinex","BTCUSD",1659278641320,0.40725733,23700.0,23692.0,0.97525733]
["bitfinex","BTCUSD",1659278642296,0.00010216,23698.0,23692.0,0.568]
["bitfinex","BTCUSD",1659278642515,0.40725733,23697.0,23692.0,0.568]
["bitfinex","BTCUSD",1659278642816,0.40725733,23697.0,23689.0,1.25073036]
["bitfinex","BTCUSD",1659278643062,0.40725733,23697.0,23689.0,1.62637769]
["bitfinex","BTCUSD",1659278643063,0.00010216,23696.0,23689.0,1.62637769]
["bitfinex","BTCUSD",1659278643294,0.00010216,23696.0,23689.0,0.644]
["bitfinex","BTCUSD",1659278643295,0.40725733,23695.0,23689.0,0.644]
["bitfinex","BTCUSD",1659278643542,0.40725733,23695.0,23687.0,0.3921]
["bitfinex","BTCUSD",1659278643770,0.00010216,23693.0,23685.0,0.61561539]
["bitfinex","BTCUSD",1659278643987,0.40725733,23692.0,23685.0,0.5836]
["bitfinex","BTCUSD",1659278644209,0.85165733,23692.0,23683.0,0.00491534]
["bitfinex","BTCUSD",1659278644443,0.70725733,23691.0,23686.0,0.00012037]
["bitfinex","BTCUSD",1659278644671,1.18732649,23690.0,23686.0,0.00012037]
["bitfinex","BTCUSD",1659278644889,0.73077349,23689.0,23686.0,0.00012037]
["bitfinex","BTCUSD",1659278645123,0.55,23687.0,23683.0,0.00491534]
["bitfinex","BTCUSD",1659278645525,0.40725733,23688.0,23683.0,0.00491534]
["bitfinex","BTCUSD",1659278645747,0.00010216,23690.0,23683.0,0.44379267]
["bitfinex","BTCUSD",1659278645949,0.40735949,23690.0,23683.0,0.55291615]
["bitfinex","BTCUSD",1659278646119,1.0,23687.0,23683.0,0.14565882]
["bitfinex","BTCUSD",1659278646324,0.03467316,23686.0,23683.0,0.01755882]
["bitfinex","BTCUSD",1659278646524,1.40725733,23687.0,23683.0,0.00491534]
["bitfinex","BTCUSD",1659278646866,1.0,23687.0,23683.0,0.00491534]
["bitfinex","BTCUSD",1659278647090,1.0,23687.0,23683.0,0.41217267]
["bitfinex","BTCUSD",1659278647324,0.03467316,23686.0,23683.0,0.00491534]
["bitfinex","BTCUSD",1659278648474,0.8,23684.0,23683.0,0.00491534]
["bitfinex","BTCUSD",1659278648720,1.54610033,23684.0,23683.0,0.00491534]
["bitfinex","BTCUSD",1659278649208,1.54620249,23684.0,23683.0,5.34e-06]
["bitfinex","BTCUSD",1659278649475,0.004111,23679.0,23678.0,0.002]
["bitfinex","BTCUSD",1659278649703,2.61148749,23679.0,23678.0,0.002]
["bitfinex","BTCUSD",1659278649931,1.05,23678.0,23677.0,0.0011]
["bitfinex","BTCUSD",1659278650175,1.05,23678.0,23667.0,0.00766537]
["bitfinex","BTCUSD",1659278650176,0.00120216,23677.0,23667.0,0.00766537]
["bitfinex","BTCUSD",1659278650433,0.40735949,23670.0,23667.0,0.00766537]
["bitfinex","BTCUSD",1659278650697,1.28670866,23650.0,23649.0,1.488768]
["bitfinex","BTCUSD",1659278650936,1.28670866,23650.0,23649.0,1.91124133]
["bitfinex","BTCUSD",1659278651182,0.90372599,23650.0,23649.0,0.65047941]
["bitfinex","BTCUSD",1659278651434,0.90372599,23650.0,23649.0,0.19592508]
["bitfinex","BTCUSD",1659278651686,0.90372599,23650.0,23649.0,0.36292714]
["bitfinex","BTCUSD",1659278651918,0.90372599,23650.0,23649.0,0.04632666]
["bitfinex","BTCUSD",1659278652153,0.05,23646.0,23642.0,0.02757472]
["bitfinex","BTCUSD",1659278652387,1.20768299,23650.0,23643.0,0.303957]
["bitfinex","BTCUSD",1659278652388,0.05,23649.0,23643.0,0.303957]
["bitfinex","BTCUSD",1659278652615,0.93272599,23650.0,23646.0,0.12961545]
["bitfinex","BTCUSD",1659278652852,0.93272599,23650.0,23644.0,0.40725733]
["bitfinex","BTCUSD",1659278653126,1.93272599,23650.0,23646.0,0.12961545]
["bitfinex","BTCUSD",1659278653358,1.93272599,23650.0,23644.0,0.40725733]
["bitfinex","BTCUSD",1659278653595,0.05,23647.0,23646.0,0.12961545]
["bitfinex","BTCUSD",1659278653829,0.74610033,23647.0,23646.0,0.12961545]
["bitfinex","BTCUSD",1659278654066,0.74610033,23647.0,23636.0,0.03168]
["bitfinex","BTCUSD",1659278654067,0.0484346,23641.0,23636.0,0.03168]
["bitfinex","BTCUSD",1659278654303,0.04791273,23641.0,23636.0,0.40725733]
["bitfinex","BTCUSD",1659278654532,0.05,23643.0,23637.0,0.303957]
["bitfinex","BTCUSD",1659278654766,0.05,23643.0,23637.0,0.40725733]
["bitfinex","BTCUSD",1659278654997,0.08,23647.0,23638.0,0.7457006]
["bitfinex","BTCUSD",1659278655246,0.08,23647.0,23641.0,0.1281]
["bitfinex","BTCUSD",1659278655483,0.08,23647.0,23638.0,0.4093446]
["bitfinex","BTCUSD",1659278655484,0.08,23647.0,23643.0,0.1297]
["bitfinex","BTCUSD",1659278655760,0.08,23647.0,23646.0,0.1281]
["bitfinex","BTCUSD",1659278655996,2.90671128,23650.0,23644.0,0.43892733]
["bitfinex","BTCUSD",1659278656240,2.99081128,23650.0,23644.0,0.61682733]
["bitfinex","BTCUSD",1659278656483,0.043,23647.0,23644.0,0.05]
["bitfinex","BTCUSD",1659278656724,0.038,23647.0,23646.0,0.90149906]
["bitfinex","BTCUSD",1659278656978,2.99081128,23650.0,23649.0,0.09765446]
["bitfinex","BTCUSD",1659278657214,2.99081128,23650.0,23649.0,0.96915779]
["bitfinex","BTCUSD",1659278657444,2.98915089,23650.0,23649.0,1.32124506]
["bitfinex","BTCUSD",1659278657681,2.98915089,23650.0,23649.0,0.74114587]
["bitfinex","BTCUSD",1659278657682,1.98695089,23650.0,23649.0,0.74114587]
["bitfinex","BTCUSD",1659278657912,0.5679,23667.0,23649.0,0.74114587]
["bitfinex","BTCUSD",1659278657913,0.03164,23668.0,23652.0,0.105616]
["bitfinex","BTCUSD",1659278658140,0.04791273,23663.0,23656.0,0.1299]
["bitfinex","BTCUSD",1659278658414,0.70160733,23667.0,23657.0,0.71173733]
["bitfinex","BTCUSD",1659278658648,0.70160733,23667.0,23658.0,0.70725733]
["bitfinex","BTCUSD",1659278658649,0.40725733,23666.0,23658.0,0.70725733]
["bitfinex","BTCUSD",1659278658888,0.29435,23667.0,23659.0,0.88715733]
["bitfinex","BTCUSD",1659278659129,0.29435,23667.0,23661.0,0.1299]
["bitfinex","BTCUSD",1659278659355,0.29435,23667.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659278659634,0.1682,23667.0,23663.0,0.1299]
["bitfinex","BTCUSD",1659278659868,0.44193049,23666.0,23652.0,0.334416]
["bitfinex","BTCUSD",1659278660101,0.04791273,23664.0,23654.0,0.43891733]
["bitfinex","BTCUSD",1659278660341,0.40725733,23663.0,23654.0,0.43891733]
["bitfinex","BTCUSD",1659278660573,0.0841,23664.0,23659.0,0.1279]
["bitfinex","BTCUSD",1659278660803,0.0841,23664.0,23660.0,0.65100133]
["bitfinex","BTCUSD",1659278661057,0.0841,23664.0,23661.0,1.02044961]
["bitfinex","BTCUSD",1659278661284,0.0841,23664.0,23662.0,0.65097933]
["bitfinex","BTCUSD",1659278661521,0.0841,23664.0,23661.0,0.3]
["bitfinex","BTCUSD",1659278661522,0.11877316,23664.0,23663.0,0.304496]
["bitfinex","BTCUSD",1659278661759,0.0029909,23665.0,23661.0,0.40725733]
["bitfinex","BTCUSD",1659278661999,0.0029909,23665.0,23655.0,0.03166]
["bitfinex","BTCUSD",1659278662000,0.04791273,23658.0,23655.0,0.03166]
["bitfinex","BTCUSD",1659278662340,0.05,23662.0,23647.0,0.0977]
["bitfinex","BTCUSD",1659278662341,0.04791273,23654.0,23647.0,0.0977]
["bitfinex","BTCUSD",1659278662561,0.04791273,23654.0,23648.0,0.74353333]
["bitfinex","BTCUSD",1659278662797,0.04791273,23654.0,23649.0,0.65122633]
["bitfinex","BTCUSD",1659278663038,0.04791273,23654.0,23653.0,0.05]
["bitfinex","BTCUSD",1659278663275,0.07956273,23664.0,23653.0,0.58715733]
["bitfinex","BTCUSD",1659278663509,0.07956273,23664.0,23654.0,0.304606]
["bitfinex","BTCUSD",1659278663510,0.40725733,23663.0,23654.0,0.304606]
["bitfinex","BTCUSD",1659278663746,0.0029909,23665.0,23658.0,0.1299]
["bitfinex","BTCUSD",1659278663994,0.40725733,23664.0,23658.0,0.1299]
["bitfinex","BTCUSD",1659278664213,0.40725733,23664.0,23656.0,0.40725733]
["bitfinex","BTCUSD",1659278664453,0.40725733,23664.0,23657.0,0.35]
["bitfinex","BTCUSD",1659278664694,0.45517006,23664.0,23657.0,0.75725733]
["bitfinex","BTCUSD",1659278664982,0.45517006,23663.0,23655.0,0.1299]
["bitfinex","BTCUSD",1659278665208,0.04791273,23659.0,23655.0,0.45725733]
["bitfinex","BTCUSD",1659278665438,0.04791273,23659.0,23651.0,0.342912]
["bitfinex","BTCUSD",1659278665439,0.04791273,23654.0,23651.0,0.13166]
["bitfinex","BTCUSD",1659278665663,0.04791273,23654.0,23652.0,0.71186333]
["bitfinex","BTCUSD",1659278665885,0.04791273,23654.0,23653.0,0.29387]
["bitfinex","BTCUSD",1659278666128,0.40725733,23659.0,23653.0,0.32553]
["bitfinex","BTCUSD",1659278666361,0.0029909,23665.0,23655.0,0.40725733]
["bitfinex","BTCUSD",1659278666621,0.0029907,23659.0,23658.0,0.045]
["bitfinex","BTCUSD",1659278666862,0.0029907,23659.0,23658.0,0.75677733]
["bitfinex","BTCUSD",1659278667096,0.0029907,23659.0,23658.0,0.91832733]
["bitfinex","BTCUSD",1659278667374,0.0029907,23659.0,23658.0,1.23097081]
["bitfinex","BTCUSD",1659278667609,0.0029907,23659.0,23658.0,1.19932081]
["bitfinex","BTCUSD",1659278667828,0.0029907,23659.0,23658.0,1.18667733]
["bitfinex","BTCUSD",1659278668300,0.0029907,23659.0,23658.0,0.89932081]
["bitfinex","BTCUSD",1659278668566,0.0029907,23659.0,23652.0,0.1]
["bitfinex","BTCUSD",1659278668567,0.05090343,23659.0,23652.0,0.1]
["bitfinex","BTCUSD",1659278668824,0.04791273,23656.0,23653.0,0.304606]
["bitfinex","BTCUSD",1659278669050,0.04791273,23656.0,23652.0,0.1]
["bitfinex","BTCUSD",1659278669051,0.05,23655.0,23652.0,0.343862]
["bitfinex","BTCUSD",1659278669292,0.45517006,23656.0,23646.0,0.25957146]
["bitfinex","BTCUSD",1659278669548,0.45517006,23656.0,23647.0,0.71186333]
["bitfinex","BTCUSD",1659278669549,0.04791273,23653.0,23647.0,0.71186333]
["bitfinex","BTCUSD",1659278669776,0.05,23652.0,23648.0,0.65124833]
["bitfinex","BTCUSD",1659278670054,0.04791273,23653.0,23649.0,0.71183933]
["bitfinex","BTCUSD",1659278670306,0.04791273,23652.0,23650.0,0.65122733]
["bitfinex","BTCUSD",1659278670531,0.04791273,23652.0,23651.0,0.304554]
["bitfinex","BTCUSD",1659278670765,0.04791273,23652.0,23646.0,0.12967146]
["bitfinex","BTCUSD",1659278671011,0.04791273,23648.0,23646.0,0.53692879]
["bitfinex","BTCUSD",1659278671252,0.04791273,23648.0,23645.0,0.3099]
["bitfinex","BTCUSD",1659278671505,0.7,23646.0,23645.0,0.3099]
["bitfinex","BTCUSD",1659278671726,1.35977606,23646.0,23645.0,0.3099]
["bitfinex","BTCUSD",1659278671958,0.45517006,23646.0,23645.0,0.43457694]
["bitfinex","BTCUSD",1659278672194,0.04791273,23646.0,23645.0,0.43457694]
["bitfinex","BTCUSD",1659278672713,0.04791273,23651.0,23645.0,0.43457694]
["bitfinex","BTCUSD",1659278672949,0.04791273,23647.0,23645.0,0.43457694]
["bitfinex","BTCUSD",1659278673171,0.05,23646.0,23645.0,0.43457694]
["bitfinex","BTCUSD",1659278673411,0.04791273,23647.0,23645.0,0.43457694]
["bitfinex","BTCUSD",1659278673674,0.3,23646.0,23645.0,0.43457694]
["bitfinex","BTCUSD",1659278673908,0.3,23646.0,23637.0,0.1]
["bitfinex","BTCUSD",1659278673910,1.21276425,23646.0,23637.0,0.1]
["bitfinex","BTCUSD",1659278674149,0.04791273,23635.0,23634.0,6.011e-05]
["bitfinex","BTCUSD",1659278674379,0.05,23640.0,23635.0,0.00539403]
["bitfinex","BTCUSD",1659278674380,0.03880953,23640.0,23635.0,0.00539403]
["bitfinex","BTCUSD",1659278674635,1.07076564,23644.0,23635.0,0.00539403]
["bitfinex","BTCUSD",1659278674886,0.71186333,23643.0,23635.0,0.00539403]
["bitfinex","BTCUSD",1659278675129,0.71186333,23642.0,23635.0,0.00539403]
["bitfinex","BTCUSD",1659278675357,0.71186333,23641.0,23635.0,0.00539403]
["bitfinex","BTCUSD",1659278675603,1.70361091,23644.0,23635.0,0.00539403]
["bitfinex","BTCUSD",1659278675604,0.03880953,23639.0,23635.0,0.00539403]
["bitfinex","BTCUSD",1659278675835,0.9,23636.0,23635.0,0.00557719]
["bitfinex","BTCUSD",1659278676077,0.9,23636.0,23635.0,0.00057719]
["bitfinex","BTCUSD",1659278676078,1.46033135,23636.0,23635.0,0.00057719]
["bitfinex","BTCUSD",1659278676564,1.46033135,23636.0,23634.0,6.011e-05]
["bitfinex","BTCUSD",1659278676565,1.1,23635.0,23632.0,0.02]
["bitfinex","BTCUSD",1659278676799,1.1,23635.0,23626.0,0.0031]
["bitfinex","BTCUSD",1659278676800,1.0,23632.0,23626.0,0.0031]
["bitfinex","BTCUSD",1659278677045,0.99288047,23632.0,23626.0,0.0031]
["bitfinex","BTCUSD",1659278677283,0.304606,23631.0,23626.0,0.0031]
["bitfinex","BTCUSD",1659278677574,0.06119047,23627.0,23626.0,0.0031]
["bitfinex","BTCUSD",1659278678508,0.1,23627.0,23626.0,0.0031]
["bitfinex","BTCUSD",1659278678768,0.06119047,23627.0,23626.0,0.0031]
["bitfinex","BTCUSD",1659278679005,1.2174538,23627.0,23626.0,0.131]
["bitfinex","BTCUSD",1659278679247,0.06119047,23623.0,23622.0,6.001e-05]
["bitfinex","BTCUSD",1659278679488,1.15626333,23627.0,23622.0,6.001e-05]
["bitfinex","BTCUSD",1659278679489,0.40725733,23627.0,23622.0,6.001e-05]
["bitfinex","BTCUSD",1659278679722,0.8568,23643.0,23623.0,0.14194348]
["bitfinex","BTCUSD",1659278679723,0.89388823,23635.0,23623.0,0.14194348]
["bitfinex","BTCUSD",1659278679958,0.40725733,23633.0,23624.0,0.0317]
["bitfinex","BTCUSD",1659278680188,0.40725733,23633.0,23628.0,0.01119047]
["bitfinex","BTCUSD",1659278680446,0.304606,23632.0,23624.0,0.02383395]
["bitfinex","BTCUSD",1659278680684,0.71186333,23631.0,23624.0,0.01264348]
["bitfinex","BTCUSD",1659278680947,0.03880953,23628.0,23624.0,0.40725733]
["bitfinex","BTCUSD",1659278681194,0.03880953,23625.0,23622.0,0.0002396]
["bitfinex","BTCUSD",1659278681490,0.03880953,23625.0,23622.0,6.001e-05]
["bitfinex","BTCUSD",1659278681491,0.96119047,23623.0,23622.0,6.001e-05]
["bitfinex","BTCUSD",1659278681720,1.6730538,23623.0,23622.0,1e-08]
["bitfinex","BTCUSD",1659278682162,2.1174538,23623.0,23622.0,1e-08]
["bitfinex","BTCUSD",1659278682386,1.6730538,23623.0,23622.0,1e-08]
["bitfinex","BTCUSD",1659278682682,1.6790538,23623.0,23622.0,1e-08]
["bitfinex","BTCUSD",1659278683376,1.62286333,23623.0,23622.0,1e-08]
["bitfinex","BTCUSD",1659278683839,0.03880953,23617.0,23615.0,0.002]
["bitfinex","BTCUSD",1659278684086,1.7444,23622.0,23612.0,0.00116011]
["bitfinex","BTCUSD",1659278684087,0.095,23613.0,23612.0,0.00116011]
["bitfinex","BTCUSD",1659278684343,0.03880953,23613.0,23612.0,0.00116011]
["bitfinex","BTCUSD",1659278684576,0.03880953,23613.0,23612.0,1.1e-07]
["bitfinex","BTCUSD",1659278684577,0.18880953,23613.0,23612.0,1.1e-07]
["bitfinex","BTCUSD",1659278684821,0.93534602,23613.0,23612.0,1.1e-07]
["bitfinex","BTCUSD",1659278685052,0.93534602,23613.0,23605.0,0.11119047]
["bitfinex","BTCUSD",1659278685053,0.107891,23613.0,23605.0,0.11119047]
["bitfinex","BTCUSD",1659278685295,0.107891,23613.0,23612.0,0.05569047]
["bitfinex","BTCUSD",1659278685520,0.107891,23613.0,23612.0,0.18499047]
["bitfinex","BTCUSD",1659278685758,0.107891,23613.0,23612.0,1.4284758]
["bitfinex","BTCUSD",1659278685991,0.84350934,23630.0,23623.0,0.01119047]
["bitfinex","BTCUSD",1659278685992,0.31162989,23630.0,23623.0,0.01119047]
["bitfinex","BTCUSD",1659278686238,0.40725733,23628.0,23625.0,0.01119047]
["bitfinex","BTCUSD",1659278686497,0.04569499,23630.0,23622.0,0.1293]
["bitfinex","BTCUSD",1659278686505,0.00142989,23630.0,23629.0,0.01119047]
["bitfinex","BTCUSD",1659278686708,0.3094,23635.0,23626.0,0.178]
["bitfinex","BTCUSD",1659278686709,0.6105,23639.0,23630.0,0.01119047]
["bitfinex","BTCUSD",1659278686936,0.40725733,23636.0,23630.0,0.01119047]
["bitfinex","BTCUSD",1659278687168,0.304606,23635.0,23630.0,0.01119047]
["bitfinex","BTCUSD",1659278687410,0.304606,23634.0,23629.0,0.14064348]
["bitfinex","BTCUSD",1659278687669,0.40731744,23637.0,23629.0,0.128]
["bitfinex","BTCUSD",1659278687670,1.0,23636.0,23629.0,0.128]
["bitfinex","BTCUSD",1659278687899,0.40725733,23635.0,23629.0,0.178]
["bitfinex","BTCUSD",1659278688149,0.40725733,23635.0,23629.0,0.128]
["bitfinex","BTCUSD",1659278688385,0.45725733,23635.0,23625.0,0.1597]
["bitfinex","BTCUSD",1659278688620,0.71186333,23634.0,23626.0,0.40725733]
["bitfinex","BTCUSD",1659278688877,0.71186333,23633.0,23625.0,0.48895733]
["bitfinex","BTCUSD",1659278689133,0.71186333,23632.0,23625.0,0.43895733]
["bitfinex","BTCUSD",1659278689365,0.71186333,23632.0,23626.0,0.304606]
["bitfinex","BTCUSD",1659278689366,0.40725733,23632.0,23626.0,0.304606]
["bitfinex","BTCUSD",1659278689822,0.40725733,23632.0,23627.0,0.636306]
["bitfinex","BTCUSD",1659278690047,0.40725733,23632.0,23628.0,0.244508]
["bitfinex","BTCUSD",1659278690307,0.051,23635.0,23629.0,0.48894733]
["bitfinex","BTCUSD",1659278690536,0.051,23635.0,23631.0,0.1793]
["bitfinex","BTCUSD",1659278690537,0.0567726,23632.0,23631.0,0.1793]
["bitfinex","BTCUSD",1659278690772,0.0567726,23632.0,23627.0,0.211462]
["bitfinex","BTCUSD",1659278691005,0.0567726,23632.0,23626.0,0.3817]
["bitfinex","BTCUSD",1659278691250,0.0567726,23632.0,23627.0,0.304606]
["bitfinex","BTCUSD",1659278691482,0.0567726,23632.0,23628.0,0.65176533]
["bitfinex","BTCUSD",1659278691717,0.0027726,23632.0,23631.0,0.05]
["bitfinex","BTCUSD",1659278691992,0.0027726,23632.0,23631.0,1.08342233]
["bitfinex","BTCUSD",1659278692237,0.0027726,23632.0,23631.0,1.13342233]
["bitfinex","BTCUSD",1659278692238,7.26e-05,23632.0,23631.0,1.13342233]
["bitfinex","BTCUSD",1659278692470,0.051,23635.0,23634.0,1.05]
["bitfinex","BTCUSD",1659278692710,0.051,23635.0,23634.0,2.27145833]
["bitfinex","BTCUSD",1659278692960,0.051,23635.0,23634.0,2.32145833]
["bitfinex","BTCUSD",1659278693436,6.011e-05,23637.0,23634.0,2.32145833]
["bitfinex","BTCUSD",1659278693437,6.011e-05,23637.0,23636.0,0.05]
["bitfinex","BTCUSD",1659278693674,6.011e-05,23637.0,23636.0,0.83335333]
["bitfinex","BTCUSD",1659278693901,6.011e-05,23637.0,23636.0,1.13335333]
["bitfinex","BTCUSD",1659278694375,0.03166,23652.0,23636.0,1.13335333]
["bitfinex","BTCUSD",1659278694610,0.9031,23655.0,23646.0,0.128]
["bitfinex","BTCUSD",1659278694611,0.93476,23655.0,23646.0,0.128]
["bitfinex","BTCUSD",1659278694842,0.93476,23655.0,23646.0,0.53525733]
["bitfinex","BTCUSD",1659278694843,0.71186333,23654.0,23646.0,0.53525733]
["bitfinex","BTCUSD",1659278695075,0.71186333,23654.0,23640.0,0.646614]
["bitfinex","BTCUSD",1659278695076,6.511e-05,23645.0,23640.0,0.417014]
["bitfinex","BTCUSD",1659278695313,6.511e-05,23645.0,23641.0,0.40725733]
["bitfinex","BTCUSD",1659278695538,6.511e-05,23645.0,23642.0,0.304606]
["bitfinex","BTCUSD",1659278695782,6.511e-05,23645.0,23644.0,0.6]
["bitfinex","BTCUSD",1659278696014,0.40725733,23653.0,23644.0,1.204578]
["bitfinex","BTCUSD",1659278696250,0.304606,23652.0,23645.0,0.3]
["bitfinex","BTCUSD",1659278696482,0.71186333,23651.0,23644.0,0.48025733]
["bitfinex","BTCUSD",1659278696767,0.45,23654.0,23646.0,0.45725733]
["bitfinex","BTCUSD",1659278697002,0.304606,23653.0,23647.0,0.83525733]
["bitfinex","BTCUSD",1659278697239,6.512e-05,23649.0,23647.0,0.53525733]
["bitfinex","BTCUSD",1659278697470,6.512e-05,23649.0,23644.0,0.023]
["bitfinex","BTCUSD",1659278697471,0.03473828,23649.0,23644.0,0.023]
["bitfinex","BTCUSD",1659278697706,0.03473828,23649.0,23639.0,0.1]
["bitfinex","BTCUSD",1659278697707,0.304606,23648.0,23640.0,0.243025]
["bitfinex","BTCUSD",1659278697933,0.03473828,23649.0,23641.0,0.40725733]
["bitfinex","BTCUSD",1659278698161,0.03166,23653.0,23641.0,0.40725733]
["bitfinex","BTCUSD",1659278698162,0.33166,23653.0,23641.0,0.40725733]
["bitfinex","BTCUSD",1659278698392,0.04664411,23658.0,23643.0,0.53655733]
["bitfinex","BTCUSD",1659278698393,0.33166,23656.0,23643.0,0.53655733]
["bitfinex","BTCUSD",1659278698619,0.00282288,23649.0,23644.0,0.40725733]
["bitfinex","BTCUSD",1659278698847,6.827e-05,23648.0,23644.0,0.40725733]
["bitfinex","BTCUSD",1659278699308,6.827e-05,23648.0,23643.0,0.53655733]
["bitfinex","BTCUSD",1659278699547,6.827e-05,23648.0,23643.0,0.40725733]
["bitfinex","BTCUSD",1659278699768,0.00282288,23649.0,23643.0,0.40725733]
["bitfinex","BTCUSD",1659278700246,0.6,23648.0,23641.0,0.40725733]
["bitfinex","BTCUSD",1659278700460,0.6,23648.0,23635.0,0.505581]
["bitfinex","BTCUSD",1659278700461,0.74353333,23647.0,23635.0,0.5292]
["bitfinex","BTCUSD",1659278700752,0.74353333,23647.0,23633.0,0.12609]
["bitfinex","BTCUSD",1659278700753,1.01212439,23646.0,23636.0,0.40725733]
["bitfinex","BTCUSD",1659278700993,1.01212439,23646.0,23628.0,0.10016249]
["bitfinex","BTCUSD",1659278700994,0.05619047,23637.0,23628.0,0.10016249]
["bitfinex","BTCUSD",1659278701216,0.6391119,23636.0,23628.0,0.00016249]
["bitfinex","BTCUSD",1659278701458,0.304606,23635.0,23628.0,0.00016249]
["bitfinex","BTCUSD",1659278701674,0.354606,23634.0,23628.0,0.00016249]
["bitfinex","BTCUSD",1659278701906,0.304606,23633.0,23622.0,0.161]
["bitfinex","BTCUSD",1659278702137,0.05,23637.0,23622.0,0.161]
["bitfinex","BTCUSD",1659278702138,0.3528259,23637.0,23622.0,0.161]
["bitfinex","BTCUSD",1659278702350,0.304606,23636.0,23622.0,0.161]
["bitfinex","BTCUSD",1659278702575,0.47608,23637.0,23622.0,0.161]
["bitfinex","BTCUSD",1659278702804,0.00143614,23636.0,23629.0,0.1293]
["bitfinex","BTCUSD",1659278703023,0.00143614,23636.0,23635.0,0.128]
["bitfinex","BTCUSD",1659278703531,0.00143614,23639.0,23636.0,0.49856386]
["bitfinex","BTCUSD",1659278703787,0.40725733,23638.0,23636.0,0.49856386]
["bitfinex","BTCUSD",1659278703998,0.304606,23637.0,23636.0,0.49856386]
["bitfinex","BTCUSD",1659278704223,0.71186333,23637.0,23636.0,0.49856386]
["bitfinex","BTCUSD",1659278704697,0.74653649,23637.0,23636.0,0.49856386]
["bitfinex","BTCUSD",1659278704926,0.304606,23637.0,23636.0,0.49856386]
["bitfinex","BTCUSD",1659278705146,0.33456416,23645.0,23636.0,0.49856386]
["bitfinex","BTCUSD",1659278705359,0.71186333,23644.0,23636.0,0.49856386]
["bitfinex","BTCUSD",1659278705577,0.74354333,23643.0,23636.0,0.49856386]
["bitfinex","BTCUSD",1659278705803,0.71186333,23642.0,23636.0,0.49856386]
["bitfinex","BTCUSD",1659278706025,0.00143624,23639.0,23636.0,0.49856386]
["bitfinex","BTCUSD",1659278706268,0.03467316,23638.0,23636.0,0.49856386]
["bitfinex","BTCUSD",1659278706720,0.304606,23638.0,23636.0,0.50085069]
["bitfinex","BTCUSD",1659278706943,0.00282904,23637.0,23636.0,0.50085069]
["bitfinex","BTCUSD",1659278707200,0.0375022,23637.0,23636.0,0.49856386]
["bitfinex","BTCUSD",1659278707435,0.00282904,23637.0,23636.0,0.49856386]
["bitfinex","BTCUSD",1659278707897,0.40725733,23641.0,23636.0,0.54856386]
["bitfinex","BTCUSD",1659278707898,0.00141452,23638.0,23636.0,0.54856386]
["bitfinex","BTCUSD",1659278708127,0.00141452,23638.0,23637.0,1.19116333]
["bitfinex","BTCUSD",1659278708353,0.00141452,23638.0,23637.0,1.24116333]
["bitfinex","BTCUSD",1659278708606,0.00141452,23638.0,23637.0,1.22284333]
["bitfinex","BTCUSD",1659278708836,0.00141452,23638.0,23637.0,1.32284333]
["bitfinex","BTCUSD",1659278709306,1.452e-05,23638.0,23637.0,1.24116333]
["bitfinex","BTCUSD",1659278709520,0.03167,23649.0,23637.0,0.4632275]
["bitfinex","BTCUSD",1659278709521,0.3528259,23648.0,23637.0,0.4632275]
["bitfinex","BTCUSD",1659278709745,0.04501452,23646.0,23637.0,0.4632275]
["bitfinex","BTCUSD",1659278709972,0.00278482,23638.0,23637.0,0.4632275]
["bitfinex","BTCUSD",1659278710217,0.40725733,23645.0,23637.0,0.4632275]
["bitfinex","BTCUSD",1659278710218,0.40504215,23645.0,23637.0,0.45597017]
["bitfinex","BTCUSD",1659278710456,0.40504215,23645.0,23637.0,0.00597017]
["bitfinex","BTCUSD",1659278710457,0.04501452,23643.0,23637.0,0.00597017]
["bitfinex","BTCUSD",1659278710688,0.43893733,23642.0,23637.0,0.00597017]
["bitfinex","BTCUSD",1659278710900,0.10990062,23638.0,23637.0,0.00597017]
["bitfinex","BTCUSD",1659278711114,0.41450662,23638.0,23637.0,0.00597017]
["bitfinex","BTCUSD",1659278711366,0.49367978,23638.0,23637.0,0.00597017]
["bitfinex","BTCUSD",1659278711586,0.50723344,23637.0,23636.0,0.49856386]
["bitfinex","BTCUSD",1659278711810,1.21909677,23637.0,23636.0,0.49856386]
["bitfinex","BTCUSD",1659278712547,1.0,23636.0,23623.0,0.12718548]
["bitfinex","BTCUSD",1659278712790,1.0,23636.0,23628.0,0.128]
["bitfinex","BTCUSD",1659278712999,1.0,23636.0,23626.0,0.03668548]
["bitfinex","BTCUSD",1659278713000,0.40725733,23635.0,23626.0,0.03668548]
["bitfinex","BTCUSD",1659278713228,0.40725733,23635.0,23626.0,0.40725733]
["bitfinex","BTCUSD",1659278713448,0.40725733,23635.0,23627.0,0.00498548]
["bitfinex","BTCUSD",1659278713703,0.40725733,23635.0,23626.0,0.41224281]
["bitfinex","BTCUSD",1659278713927,1.304606,23634.0,23624.0,0.14968548]
["bitfinex","BTCUSD",1659278714157,0.95163344,23637.0,23624.0,0.14968548]
["bitfinex","BTCUSD",1659278714158,0.40725733,23633.0,23624.0,0.52524281]
["bitfinex","BTCUSD",1659278714392,0.40725733,23633.0,23625.0,0.304606]
["bitfinex","BTCUSD",1659278714631,0.91449077,23637.0,23628.0,0.128]
["bitfinex","BTCUSD",1659278714900,0.91449077,23637.0,23631.0,0.1293]
["bitfinex","BTCUSD",1659278714901,0.50723344,23637.0,23631.0,0.1293]
["bitfinex","BTCUSD",1659278715121,0.0026584,23635.0,23632.0,0.40725733]
["bitfinex","BTCUSD",1659278715361,0.03733156,23635.0,23633.0,0.304606]
["bitfinex","BTCUSD",1659278715578,0.03733156,23635.0,23628.0,0.1597]
["bitfinex","BTCUSD",1659278715805,0.05619047,23634.0,23629.0,0.71186333]
["bitfinex","BTCUSD",1659278716034,0.03467316,23635.0,23630.0,0.65171333]
["bitfinex","BTCUSD",1659278716310,0.50989184,23637.0,23631.0,0.60458]
["bitfinex","BTCUSD",1659278716519,0.50989184,23637.0,23634.0,0.05]
["bitfinex","BTCUSD",1659278717212,0.50989184,23637.0,23632.0,0.40725733]
["bitfinex","BTCUSD",1659278717213,0.304606,23636.0,23632.0,0.40725733]
["bitfinex","BTCUSD",1659278717440,0.304606,23636.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659278717694,0.91714917,23637.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659278718867,0.91714917,23637.0,23629.0,0.45725733]
["bitfinex","BTCUSD",1659278718868,0.50989184,23637.0,23629.0,0.45725733]
["bitfinex","BTCUSD",1659278719093,0.50989184,23637.0,23634.0,0.05]
["bitfinex","BTCUSD",1659278719334,0.50989184,23637.0,23636.0,0.128]
["bitfinex","BTCUSD",1659278719572,0.50989184,23637.0,23636.0,0.482523]
["bitfinex","BTCUSD",1659278719799,0.50989184,23637.0,23636.0,0.782523]
["bitfinex","BTCUSD",1659278720269,0.2210588,23637.0,23636.0,1.37146033]
["bitfinex","BTCUSD",1659278720273,0.3091,23650.0,23636.0,1.37146033]
["bitfinex","BTCUSD",1659278720498,0.3091,23650.0,23644.0,0.128]
["bitfinex","BTCUSD",1659278720499,0.71635733,23650.0,23644.0,0.128]
["bitfinex","BTCUSD",1659278720736,6.801e-05,23645.0,23644.0,0.128]
["bitfinex","BTCUSD",1659278721448,0.40725733,23650.0,23644.0,0.128]
["bitfinex","BTCUSD",1659278721667,0.6217,23651.0,23644.0,0.63525733]
["bitfinex","BTCUSD",1659278721668,0.40725733,23651.0,23644.0,0.63525733]
["bitfinex","BTCUSD",1659278721896,0.40725733,23651.0,23647.0,0.1293]
["bitfinex","BTCUSD",1659278721897,0.304606,23650.0,23647.0,0.1293]
["bitfinex","BTCUSD",1659278722118,0.304606,23649.0,23648.0,0.40725733]
["bitfinex","BTCUSD",1659278722338,0.03266,23657.0,23648.0,0.40725733]
["bitfinex","BTCUSD",1659278722339,0.30479468,23656.0,23648.0,0.40725733]
["bitfinex","BTCUSD",1659278722586,0.03266,23657.0,23648.0,0.40725733]
["bitfinex","BTCUSD",1659278722587,0.71186333,23655.0,23648.0,0.40725733]
["bitfinex","BTCUSD",1659278722817,0.00126448,23651.0,23650.0,0.1293]
["bitfinex","BTCUSD",1659278723044,0.00126448,23651.0,23650.0,0.88986333]
["bitfinex","BTCUSD",1659278723274,0.00126448,23651.0,23650.0,1.22153333]
["bitfinex","BTCUSD",1659278723512,0.001,23657.0,23650.0,1.22153333]
["bitfinex","BTCUSD",1659278723725,0.001,23657.0,23652.0,0.40725733]
["bitfinex","BTCUSD",1659278724015,0.00124416,23654.0,23653.0,0.73622]
["bitfinex","BTCUSD",1659278724238,0.00124416,23654.0,23653.0,1.27147733]
["bitfinex","BTCUSD",1659278724696,0.00124416,23655.0,23654.0,0.05]
["bitfinex","BTCUSD",1659278724924,0.03165,23665.0,23659.0,0.05]
["bitfinex","BTCUSD",1659278724925,0.00030427,23660.0,23659.0,0.05]
["bitfinex","BTCUSD",1659278725160,0.00030427,23660.0,23659.0,0.58695896]
["bitfinex","BTCUSD",1659278725415,0.00030427,23660.0,23659.0,1.26243596]
["bitfinex","BTCUSD",1659278726129,0.45782714,23669.0,23660.0,0.15]
["bitfinex","BTCUSD",1659278726349,0.45782714,23669.0,23664.0,0.1293]
["bitfinex","BTCUSD",1659278726581,0.001,23670.0,23667.0,0.728]
["bitfinex","BTCUSD",1659278726813,0.001,23670.0,23667.0,1.73986333]
["bitfinex","BTCUSD",1659278727253,0.001,23670.0,23667.0,1.78986333]
["bitfinex","BTCUSD",1659278727500,0.001,23670.0,23667.0,1.73986333]
["bitfinex","BTCUSD",1659278727813,0.001,23670.0,23667.0,1.83986333]
["bitfinex","BTCUSD",1659278728034,0.001,23670.0,23667.0,1.87150333]
["bitfinex","BTCUSD",1659278728270,0.001,23670.0,23667.0,1.88986333]
["bitfinex","BTCUSD",1659278728485,0.001,23670.0,23667.0,1.96886333]
["bitfinex","BTCUSD",1659278728707,0.001,23670.0,23667.0,1.91886333]
["bitfinex","BTCUSD",1659278728904,0.001,23670.0,23667.0,2.00050333]
["bitfinex","BTCUSD",1659278729192,0.001,23670.0,23667.0,1.86886333]
["bitfinex","BTCUSD",1659278729380,0.15266,23668.0,23667.0,0.89086333]
["bitfinex","BTCUSD",1659278729610,0.15266,23668.0,23667.0,0.48625733]
["bitfinex","BTCUSD",1659278729836,0.15266,23668.0,23667.0,0.079]
["bitfinex","BTCUSD",1659278729837,0.14766,23668.0,23667.0,0.079]
["bitfinex","BTCUSD",1659278730296,0.10316,23668.0,23667.0,0.074]
["bitfinex","BTCUSD",1659278730521,0.17316,23668.0,23667.0,0.074]
["bitfinex","BTCUSD",1659278730951,0.17316,23668.0,23667.0,0.48125733]
["bitfinex","BTCUSD",1659278730952,0.07,23668.0,23667.0,0.48125733]
["bitfinex","BTCUSD",1659278731400,0.07,23668.0,23667.0,0.78586333]
["bitfinex","BTCUSD",1659278731907,0.00133323,23669.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659278732136,0.00133323,23669.0,23668.0,0.05]
["bitfinex","BTCUSD",1659278732366,0.00133323,23669.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659278732596,0.00133323,23669.0,23666.0,0.304606]
["bitfinex","BTCUSD",1659278732827,0.00133323,23669.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659278732828,0.03467316,23668.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659278733073,0.33757923,23669.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659278733074,0.03297323,23669.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659278733315,0.00133323,23669.0,23663.0,0.45725733]
["bitfinex","BTCUSD",1659278733539,0.00133323,23669.0,23664.0,0.40725733]
["bitfinex","BTCUSD",1659278734014,0.00133323,23669.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659278734495,0.07833323,23669.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659278734934,0.07833323,23669.0,23662.0,0.128]
["bitfinex","BTCUSD",1659278735137,0.10997323,23669.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659278735644,0.07833323,23669.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659278735873,0.00133323,23669.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659278736099,0.00133323,23669.0,23664.0,0.304606]
["bitfinex","BTCUSD",1659278736312,0.00133323,23669.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659278736313,0.00133323,23669.0,23668.0,0.05]
["bitfinex","BTCUSD",1659278736533,0.01533323,23669.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659278736753,0.03467316,23668.0,23666.0,0.304606]
["bitfinex","BTCUSD",1659278737002,0.01533323,23669.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659278737242,0.01533323,23669.0,23668.0,0.45725733]
["bitfinex","BTCUSD",1659278737467,0.01533323,23669.0,23668.0,0.45852555]
["bitfinex","BTCUSD",1659278737685,0.01533323,23669.0,23668.0,0.76313155]
["bitfinex","BTCUSD",1659278737915,0.002,23676.0,23668.0,0.76313155]
["bitfinex","BTCUSD",1659278738150,0.43888733,23675.0,23668.0,0.45725733]
["bitfinex","BTCUSD",1659278738372,0.71186333,23674.0,23668.0,0.05]
["bitfinex","BTCUSD",1659278738609,0.74349333,23673.0,23662.0,0.178]
["bitfinex","BTCUSD",1659278738818,0.40725733,23673.0,23663.0,0.43890733]
["bitfinex","BTCUSD",1659278739047,0.40732298,23675.0,23664.0,0.40725733]
["bitfinex","BTCUSD",1659278739270,0.40860004,23675.0,23668.0,0.00261432]
["bitfinex","BTCUSD",1659278739734,0.304606,23674.0,23668.0,0.40987165]
["bitfinex","BTCUSD",1659278739743,0.304606,23674.0,23669.0,0.1293]
["bitfinex","BTCUSD",1659278739954,0.00134271,23675.0,23670.0,0.40725733]
["bitfinex","BTCUSD",1659278740185,0.00127706,23675.0,23670.0,0.40725733]
["bitfinex","BTCUSD",1659278740405,0.00127706,23675.0,23673.0,0.1293]
["bitfinex","BTCUSD",1659278740630,0.00127706,23675.0,23674.0,0.50725733]
["bitfinex","BTCUSD",1659278740894,0.00127706,23675.0,23674.0,1.14349333]
["bitfinex","BTCUSD",1659278741116,0.00127706,23675.0,23674.0,1.19349333]
["bitfinex","BTCUSD",1659278741577,0.002,23676.0,23675.0,0.05]
["bitfinex","BTCUSD",1659278741808,0.002,23676.0,23675.0,1.03219533]
["bitfinex","BTCUSD",1659278742518,6.011e-05,23683.0,23680.0,0.9]
["bitfinex","BTCUSD",1659278742772,6.011e-05,23683.0,23680.0,1.77141233]
["bitfinex","BTCUSD",1659278743002,6.011e-05,23683.0,23680.0,1.24429053]
["bitfinex","BTCUSD",1659278743242,6.011e-05,23683.0,23680.0,0.304525]
["bitfinex","BTCUSD",1659278743243,0.10816,23681.0,23680.0,0.304525]
["bitfinex","BTCUSD",1659278743537,0.10816,23681.0,23675.0,0.332]
["bitfinex","BTCUSD",1659278743538,0.10816,23681.0,23675.0,0.032]
["bitfinex","BTCUSD",1659278743772,0.15296509,23676.0,23672.0,0.17446107]
["bitfinex","BTCUSD",1659278743992,0.15296509,23676.0,23673.0,0.40986043]
["bitfinex","BTCUSD",1659278743993,0.10846509,23676.0,23673.0,0.40986043]
["bitfinex","BTCUSD",1659278744211,0.00130509,23676.0,23674.0,0.71171033]
["bitfinex","BTCUSD",1659278744459,0.00130509,23676.0,23675.0,0.87989333]
["bitfinex","BTCUSD",1659278744688,0.001,23681.0,23676.0,0.8286]
["bitfinex","BTCUSD",1659278744917,0.001,23681.0,23680.0,0.58525733]
["bitfinex","BTCUSD",1659278745153,0.001,23681.0,23680.0,0.82853333]
["bitfinex","BTCUSD",1659278745383,0.001,23681.0,23680.0,1.12853333]
["bitfinex","BTCUSD",1659278745607,0.001,23681.0,23680.0,0.87853333]
["bitfinex","BTCUSD",1659278745827,0.00265551,23681.0,23680.0,0.82853333]
["bitfinex","BTCUSD",1659278746324,0.00265551,23681.0,23680.0,1.17853333]
["bitfinex","BTCUSD",1659278746556,0.00265551,23681.0,23680.0,1.14253333]
["bitfinex","BTCUSD",1659278746779,0.00265551,23681.0,23680.0,0.79253333]
["bitfinex","BTCUSD",1659278747025,0.00265551,23681.0,23680.0,1.09253333]
["bitfinex","BTCUSD",1659278747285,0.00265551,23681.0,23680.0,0.79253333]
["bitfinex","BTCUSD",1659278747527,0.00265551,23681.0,23680.0,0.42125733]
["bitfinex","BTCUSD",1659278747757,0.44153284,23681.0,23675.0,0.00370523]
["bitfinex","BTCUSD",1659278747988,0.74334033,23680.0,23675.0,0.00370523]
["bitfinex","BTCUSD",1659278748224,0.03163,23680.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659278748454,0.03467316,23679.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659278748747,0.11327551,23681.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659278749222,0.08165551,23681.0,23678.0,0.128]
["bitfinex","BTCUSD",1659278749456,0.08165551,23681.0,23678.0,0.53525733]
["bitfinex","BTCUSD",1659278749906,0.00265551,23681.0,23678.0,0.54025734]
["bitfinex","BTCUSD",1659278750133,0.00265551,23681.0,23678.0,0.53525733]
["bitfinex","BTCUSD",1659278750359,0.00265551,23681.0,23678.0,0.40725733]
["bitfinex","BTCUSD",1659278750591,0.01665551,23681.0,23678.0,0.47625733]
["bitfinex","BTCUSD",1659278751065,0.01665551,23681.0,23679.0,0.00500001]
["bitfinex","BTCUSD",1659278751813,0.00265551,23681.0,23676.0,0.0036873]
["bitfinex","BTCUSD",1659278752048,0.00265551,23681.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659278752498,0.00265551,23681.0,23676.0,0.0036873]
["bitfinex","BTCUSD",1659278752499,0.05265551,23681.0,23676.0,0.0036873]
["bitfinex","BTCUSD",1659278752763,0.03163,23680.0,23676.0,0.0036873]
["bitfinex","BTCUSD",1659278753006,0.05619047,23677.0,23676.0,0.0036873]
["bitfinex","BTCUSD",1659278753466,0.08782047,23677.0,23676.0,0.0036873]
["bitfinex","BTCUSD",1659278753696,0.05619047,23677.0,23676.0,0.0036873]
["bitfinex","BTCUSD",1659278753934,0.08782047,23677.0,23676.0,0.0036873]
["bitfinex","BTCUSD",1659278754151,0.5,23676.0,23670.0,0.2985873]
["bitfinex","BTCUSD",1659278754363,0.304453,23675.0,23670.0,0.70584463]
["bitfinex","BTCUSD",1659278754591,0.4764478,23677.0,23670.0,0.70584463]
["bitfinex","BTCUSD",1659278755046,0.4764478,23677.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659278755047,0.03163,23676.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659278755503,0.07075047,23677.0,23676.0,0.00369296]
["bitfinex","BTCUSD",1659278755728,0.05775047,23677.0,23676.0,0.00369296]
["bitfinex","BTCUSD",1659278755970,0.08742362,23677.0,23676.0,0.00369296]
["bitfinex","BTCUSD",1659278756186,0.05944662,23677.0,23676.0,0.00369296]
["bitfinex","BTCUSD",1659278756394,0.05944662,23677.0,23676.0,0.54025029]
["bitfinex","BTCUSD",1659278756395,0.04825615,23677.0,23676.0,0.54025029]
["bitfinex","BTCUSD",1659278756631,0.04825615,23677.0,23676.0,0.84470329]
["bitfinex","BTCUSD",1659278756851,0.04825615,23677.0,23676.0,0.5452503]
["bitfinex","BTCUSD",1659278758000,0.00325615,23677.0,23676.0,0.5452503]
["bitfinex","BTCUSD",1659278758445,0.00325615,23677.0,23676.0,0.9267033]
["bitfinex","BTCUSD",1659278758669,0.00325615,23677.0,23676.0,0.6222503]
["bitfinex","BTCUSD",1659278759115,0.0329293,23677.0,23676.0,0.61725029]
["bitfinex","BTCUSD",1659278759327,0.0329293,23677.0,23676.0,0.48795029]
["bitfinex","BTCUSD",1659278759559,0.00325615,23677.0,23676.0,0.08069296]
["bitfinex","BTCUSD",1659278759803,0.00325615,23677.0,23676.0,0.00369296]
["bitfinex","BTCUSD",1659278760519,0.08225615,23677.0,23676.0,0.00369296]
["bitfinex","BTCUSD",1659278760968,0.08225615,23677.0,23676.0,0.41095029]
["bitfinex","BTCUSD",1659278761193,0.08225615,23677.0,23676.0,0.94470329]
["bitfinex","BTCUSD",1659278761427,0.08225615,23677.0,23676.0,1.2813333]
["bitfinex","BTCUSD",1659278762149,0.08225615,23677.0,23676.0,1.3313333]
["bitfinex","BTCUSD",1659278762378,0.00325615,23677.0,23676.0,1.3313333]
["bitfinex","BTCUSD",1659278762602,0.00325615,23677.0,23676.0,1.4103333]
["bitfinex","BTCUSD",1659278762826,6.011e-05,23683.0,23682.0,0.05]
["bitfinex","BTCUSD",1659278763172,6.011e-05,23683.0,23682.0,0.88478934]
["bitfinex","BTCUSD",1659278763504,6.011e-05,23683.0,23682.0,1.24601034]
["bitfinex","BTCUSD",1659278763730,6.011e-05,23683.0,23682.0,1.19601034]
["bitfinex","BTCUSD",1659278763954,6.011e-05,23683.0,23682.0,0.89601034]
["bitfinex","BTCUSD",1659278764188,6.011e-05,23683.0,23682.0,1.24601034]
["bitfinex","BTCUSD",1659278764417,6.011e-05,23683.0,23682.0,0.92101034]
["bitfinex","BTCUSD",1659278764649,0.5,23683.0,23682.0,0.379453]
["bitfinex","BTCUSD",1659278764889,0.5,23683.0,23682.0,0.329453]
["bitfinex","BTCUSD",1659278764890,0.90725733,23683.0,23682.0,0.329453]
["bitfinex","BTCUSD",1659278765124,1.24333033,23683.0,23682.0,0.025]
["bitfinex","BTCUSD",1659278765578,1.21171033,23683.0,23682.0,0.025]
["bitfinex","BTCUSD",1659278765855,1.21171033,23683.0,23676.0,0.00369296]
["bitfinex","BTCUSD",1659278765856,1.24138348,23683.0,23676.0,0.00369296]
["bitfinex","BTCUSD",1659278766086,0.03162,23682.0,23676.0,0.41095029]
["bitfinex","BTCUSD",1659278766560,0.03162,23682.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659278767498,0.93693048,23683.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659278767719,0.03162,23682.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659278768394,0.03362996,23682.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659278768614,0.00200996,23682.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659278768841,0.03162,23681.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659278769067,0.03362996,23682.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659278769536,0.00200996,23682.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659278770001,0.00200996,23682.0,23676.0,0.45725733]
["bitfinex","BTCUSD",1659278770234,0.00200996,23682.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659278770469,0.03362996,23682.0,23676.0,0.41220234]
["bitfinex","BTCUSD",1659278770687,0.00200996,23682.0,23676.0,0.41220234]
["bitfinex","BTCUSD",1659278771667,0.00200996,23682.0,23677.0,0.3]
["bitfinex","BTCUSD",1659278771897,0.00200996,23682.0,23679.0,0.1293]
["bitfinex","BTCUSD",1659278772150,0.00200996,23682.0,23680.0,0.00500001]
["bitfinex","BTCUSD",1659278772396,0.00200996,23682.0,23679.0,0.1293]
["bitfinex","BTCUSD",1659278773074,0.00200996,23682.0,23680.0,0.00500001]
["bitfinex","BTCUSD",1659278773296,0.02967315,23681.0,23677.0,0.3]
["bitfinex","BTCUSD",1659278773535,0.00200996,23682.0,23676.0,0.41220234]
["bitfinex","BTCUSD",1659278773960,0.03362996,23682.0,23676.0,0.41220234]
["bitfinex","BTCUSD",1659278774186,0.40725733,23681.0,23676.0,0.00494501]
["bitfinex","BTCUSD",1659278774403,0.304453,23680.0,23676.0,0.00494501]
["bitfinex","BTCUSD",1659278774656,0.02967315,23679.0,23677.0,0.00500001]
["bitfinex","BTCUSD",1659278774876,0.40926729,23682.0,23673.0,0.105537]
["bitfinex","BTCUSD",1659278775090,0.40926729,23682.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659278775335,0.00200996,23682.0,23674.0,0.53525733]
["bitfinex","BTCUSD",1659278775549,0.00200996,23682.0,23675.0,0.70725733]
["bitfinex","BTCUSD",1659278775762,0.00200996,23682.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659278776503,0.00200996,23682.0,23676.0,0.45725733]
["bitfinex","BTCUSD",1659278776735,0.00200996,23682.0,23678.0,0.1293]
["bitfinex","BTCUSD",1659278776963,0.00200996,23682.0,23679.0,0.71671034]
["bitfinex","BTCUSD",1659278777190,0.00200996,23682.0,23681.0,0.05]
["bitfinex","BTCUSD",1659278777432,0.00200996,23682.0,23681.0,0.45725733]
["bitfinex","BTCUSD",1659278778786,0.00200996,23682.0,23681.0,0.50725733]
["bitfinex","BTCUSD",1659278779260,0.00200996,23682.0,23681.0,0.55725733]
["bitfinex","BTCUSD",1659278779504,0.00200996,23682.0,23681.0,0.56326555]
["bitfinex","BTCUSD",1659278779737,0.00200996,23682.0,23681.0,0.86326555]
["bitfinex","BTCUSD",1659278779958,0.30635479,23689.0,23682.0,0.05]
["bitfinex","BTCUSD",1659278779959,0.00156011,23689.0,23682.0,0.05]
["bitfinex","BTCUSD",1659278780189,0.00156011,23689.0,23688.0,0.128]
["bitfinex","BTCUSD",1659278780419,0.00156011,23689.0,23688.0,0.43735301]
["bitfinex","BTCUSD",1659278780866,0.00156011,23689.0,23688.0,0.13300001]
["bitfinex","BTCUSD",1659278781331,0.00156011,23689.0,23688.0,0.13371226]
["bitfinex","BTCUSD",1659278781566,0.00156011,23689.0,23684.0,0.205487]
["bitfinex","BTCUSD",1659278781567,0.18289326,23689.0,23684.0,0.234787]
["bitfinex","BTCUSD",1659278781808,0.62176059,23689.0,23681.0,0.05854499]
["bitfinex","BTCUSD",1659278782023,0.304453,23688.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659278782260,0.304453,23687.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659278782477,0.40725733,23688.0,23681.0,0.41580232]
["bitfinex","BTCUSD",1659278782730,0.00203629,23682.0,23681.0,0.00600822]
["bitfinex","BTCUSD",1659278782961,0.00203629,23682.0,23681.0,0.85201856]
["bitfinex","BTCUSD",1659278783176,0.00203629,23682.0,23681.0,0.88363856]
["bitfinex","BTCUSD",1659278783392,0.00203629,23682.0,23681.0,1.28363856]
["bitfinex","BTCUSD",1659278783842,0.00203629,23682.0,23681.0,1.24672279]
["bitfinex","BTCUSD",1659278784079,0.00203629,23682.0,23681.0,0.30945301]
["bitfinex","BTCUSD",1659278784303,0.00203629,23682.0,23681.0,0.00500001]
["bitfinex","BTCUSD",1659278784515,0.00203629,23682.0,23681.0,0.49025734]
["bitfinex","BTCUSD",1659278784753,0.00203629,23682.0,23681.0,0.79471034]
["bitfinex","BTCUSD",1659278785010,0.00203629,23682.0,23681.0,0.79542279]
["bitfinex","BTCUSD",1659278785466,0.00203629,23682.0,23681.0,1.14542279]
["bitfinex","BTCUSD",1659278785693,0.00203629,23682.0,23681.0,1.19542279]
["bitfinex","BTCUSD",1659278785922,0.00203629,23682.0,23681.0,0.31016546]
["bitfinex","BTCUSD",1659278786150,0.15369629,23682.0,23680.0,0.0059932]
["bitfinex","BTCUSD",1659278786668,0.15369629,23682.0,23681.0,0.077]
["bitfinex","BTCUSD",1659278786669,0.00203629,23682.0,23681.0,0.077]
["bitfinex","BTCUSD",1659278786906,0.00203629,23682.0,23681.0,0.381453]
["bitfinex","BTCUSD",1659278787125,0.00203629,23682.0,23681.0,0.79371034]
["bitfinex","BTCUSD",1659278787571,0.00407258,23682.0,23681.0,1.19371034]
["bitfinex","BTCUSD",1659278787825,0.00407258,23682.0,23681.0,1.11671034]
["bitfinex","BTCUSD",1659278788507,0.00407258,23682.0,23681.0,1.20171897]
["bitfinex","BTCUSD",1659278789185,0.00407258,23682.0,23681.0,0.80171897]
["bitfinex","BTCUSD",1659278789423,0.11123258,23682.0,23681.0,0.08500863]
["bitfinex","BTCUSD",1659278789648,0.1111699,23682.0,23681.0,0.08500863]
["bitfinex","BTCUSD",1659278789895,0.1111699,23682.0,23681.0,0.00600863]
["bitfinex","BTCUSD",1659278790164,0.0040099,23682.0,23681.0,0.00600863]
["bitfinex","BTCUSD",1659278790400,0.0040099,23682.0,23681.0,0.01100864]
["bitfinex","BTCUSD",1659278790629,0.0040099,23682.0,23681.0,0.08900864]
["bitfinex","BTCUSD",1659278791293,0.0040099,23682.0,23681.0,0.49346164]
["bitfinex","BTCUSD",1659278791796,0.0040099,23682.0,23681.0,0.41100864]
["bitfinex","BTCUSD",1659278792494,0.0040099,23682.0,23681.0,0.48900864]
["bitfinex","BTCUSD",1659278792733,0.0040099,23682.0,23681.0,0.43900864]
["bitfinex","BTCUSD",1659278793412,0.0040099,23682.0,23681.0,0.08900864]
["bitfinex","BTCUSD",1659278793631,0.0040099,23682.0,23681.0,0.13900864]
["bitfinex","BTCUSD",1659278793862,0.0040099,23682.0,23681.0,0.06100864]
["bitfinex","BTCUSD",1659278794140,0.0040099,23682.0,23681.0,0.01100864]
["bitfinex","BTCUSD",1659278794393,0.29826475,23687.0,23681.0,0.65945301]
["bitfinex","BTCUSD",1659278794627,0.03165,23688.0,23681.0,0.65945301]
["bitfinex","BTCUSD",1659278794628,0.71171033,23686.0,23681.0,0.48400001]
["bitfinex","BTCUSD",1659278794856,0.40725733,23687.0,23681.0,0.43400001]
["bitfinex","BTCUSD",1659278795075,0.304453,23686.0,23681.0,0.53400001]
["bitfinex","BTCUSD",1659278795298,0.00156011,23689.0,23682.0,0.83655733]
["bitfinex","BTCUSD",1659278795560,0.00156011,23689.0,23683.0,0.45725733]
["bitfinex","BTCUSD",1659278795782,0.00156011,23689.0,23682.0,0.4293]
["bitfinex","BTCUSD",1659278795783,0.21600791,23689.0,23682.0,0.4293]
["bitfinex","BTCUSD",1659278795994,0.336103,23688.0,23682.0,0.05]
["bitfinex","BTCUSD",1659278796237,0.71373531,23687.0,23680.0,0.00475047]
["bitfinex","BTCUSD",1659278796457,0.00202498,23687.0,23681.0,0.40725733]
["bitfinex","BTCUSD",1659278796720,0.02867498,23689.0,23682.0,0.55]
["bitfinex","BTCUSD",1659278796945,0.02867498,23689.0,23682.0,1.25725733]
["bitfinex","BTCUSD",1659278796946,0.304453,23688.0,23682.0,1.25725733]
["bitfinex","BTCUSD",1659278797208,0.40725733,23689.0,23682.0,1.46596713]
["bitfinex","BTCUSD",1659278797418,0.00202498,23689.0,23684.0,0.128]
["bitfinex","BTCUSD",1659278797650,0.00202498,23689.0,23684.0,0.58525733]
["bitfinex","BTCUSD",1659278797887,0.00202498,23689.0,23685.0,0.70725733]
["bitfinex","BTCUSD",1659278798122,0.00202498,23689.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659278798357,0.00202498,23689.0,23688.0,0.15]
["bitfinex","BTCUSD",1659278798578,0.00202498,23689.0,23688.0,0.60725733]
["bitfinex","BTCUSD",1659278798801,0.00202498,23689.0,23688.0,0.90725733]
["bitfinex","BTCUSD",1659278799021,0.00202498,23689.0,23688.0,0.85725733]
["bitfinex","BTCUSD",1659278799526,0.00202498,23689.0,23688.0,0.55725733]
["bitfinex","BTCUSD",1659278800410,0.13885813,23689.0,23688.0,0.18]
["bitfinex","BTCUSD",1659278800654,0.10918498,23689.0,23688.0,0.18]
["bitfinex","BTCUSD",1659278800880,0.00202498,23689.0,23688.0,0.18]
["bitfinex","BTCUSD",1659278801591,0.10918498,23689.0,23688.0,0.18]
["bitfinex","BTCUSD",1659278801908,0.10918498,23689.0,23688.0,0.15]
["bitfinex","BTCUSD",1659278802119,0.10918498,23689.0,23687.0,0.00500001]
["bitfinex","BTCUSD",1659278802590,0.10918498,23689.0,23688.0,0.059]
["bitfinex","BTCUSD",1659278802826,0.00202498,23689.0,23688.0,0.06373813]
["bitfinex","BTCUSD",1659278803732,0.00202498,23689.0,23688.0,0.00473813]
["bitfinex","BTCUSD",1659278804452,0.00202498,23689.0,23688.0,0.06373813]
["bitfinex","BTCUSD",1659278804912,0.00202498,23689.0,23688.0,0.11373813]
["bitfinex","BTCUSD",1659278805143,0.00202498,23689.0,23688.0,0.06373813]
["bitfinex","BTCUSD",1659278805616,0.00202498,23689.0,23688.0,0.47099546]
["bitfinex","BTCUSD",1659278805869,0.05,23697.0,23688.0,0.47099546]
["bitfinex","BTCUSD",1659278805870,0.0011,23700.0,23699.0,0.05]
["bitfinex","BTCUSD",1659278806110,6.856e-05,23702.0,23701.0,1.24899399]
["bitfinex","BTCUSD",1659278806340,6.856e-05,23702.0,23701.0,2.3416421]
["bitfinex","BTCUSD",1659278806571,0.0025,23703.0,23702.0,0.94899399]
["bitfinex","BTCUSD",1659278806791,0.0025,23703.0,23702.0,0.69908832]
["bitfinex","BTCUSD",1659278807051,0.0025,23703.0,23702.0,1.04908832]
["bitfinex","BTCUSD",1659278807523,0.001,23710.0,23709.0,0.04899399]
["bitfinex","BTCUSD",1659278807775,0.001,23710.0,23708.0,0.1293]
["bitfinex","BTCUSD",1659278807999,0.001,23710.0,23704.0,0.04899399]
["bitfinex","BTCUSD",1659278808245,0.43872997,23709.0,23706.0,0.05]
["bitfinex","BTCUSD",1659278808490,0.70671033,23708.0,23704.0,0.05]
["bitfinex","BTCUSD",1659278808711,0.336073,23707.0,23701.0,0.05373972]
["bitfinex","BTCUSD",1659278808935,0.304326,23706.0,23701.0,0.46099705]
["bitfinex","BTCUSD",1659278809685,0.02967315,23707.0,23702.0,0.40725733]
["bitfinex","BTCUSD",1659278810365,0.19831695,23700.0,23699.0,0.3]
["bitfinex","BTCUSD",1659278810576,0.19831695,23700.0,23699.0,1.11658334]
["bitfinex","BTCUSD",1659278811724,0.19831695,23700.0,23699.0,0.71658334]
["bitfinex","BTCUSD",1659278811946,0.19831695,23700.0,23699.0,0.0044208]
["bitfinex","BTCUSD",1659278812230,0.90990028,23700.0,23699.0,0.0044208]
["bitfinex","BTCUSD",1659278812467,0.94153028,23700.0,23699.0,0.0044208]
["bitfinex","BTCUSD",1659278812691,0.90990028,23700.0,23699.0,0.0044208]
["bitfinex","BTCUSD",1659278813139,0.94153028,23700.0,23699.0,0.0044208]
["bitfinex","BTCUSD",1659278813369,1.44153028,23700.0,23699.0,0.0044208]
["bitfinex","BTCUSD",1659278813833,1.54084768,23700.0,23699.0,0.0044208]
["bitfinex","BTCUSD",1659278814532,1.08684768,23700.0,23699.0,0.0044208]
["bitfinex","BTCUSD",1659278815247,1.05521768,23700.0,23699.0,0.0044208]
["bitfinex","BTCUSD",1659278815474,1.08684768,23700.0,23699.0,0.0044208]
["bitfinex","BTCUSD",1659278815932,1.65124768,23700.0,23699.0,0.0044208]
["bitfinex","BTCUSD",1659278816165,1.08684768,23700.0,23699.0,0.0044208]
["bitfinex","BTCUSD",1659278816404,0.60196035,23700.0,23699.0,0.0044208]
["bitfinex","BTCUSD",1659278816622,1.06221768,23700.0,23693.0,0.1293]
["bitfinex","BTCUSD",1659278816856,1.06221768,23700.0,23693.0,0.2429876]
["bitfinex","BTCUSD",1659278816857,0.5,23698.0,23693.0,0.2429876]
["bitfinex","BTCUSD",1659278817081,0.74322333,23697.0,23693.0,0.1929876]
["bitfinex","BTCUSD",1659278817444,1.26158333,23696.0,23688.0,0.00408238]
["bitfinex","BTCUSD",1659278817570,1.31158333,23696.0,23688.0,0.00408238]
["bitfinex","BTCUSD",1659278817783,0.05,23693.0,23688.0,0.00408238]
["bitfinex","BTCUSD",1659278818013,0.304326,23692.0,23688.0,0.00408238]
["bitfinex","BTCUSD",1659278818233,0.304326,23691.0,23688.0,0.00408238]
["bitfinex","BTCUSD",1659278818462,0.304326,23690.0,23688.0,0.00408238]
["bitfinex","BTCUSD",1659278818681,0.45025733,23693.0,23688.0,0.00408238]
["bitfinex","BTCUSD",1659278818682,0.304326,23689.0,23688.0,0.00408238]
["bitfinex","BTCUSD",1659278818938,0.45025733,23693.0,23688.0,0.00408238]
["bitfinex","BTCUSD",1659278819159,0.304326,23692.0,23688.0,0.00408238]
["bitfinex","BTCUSD",1659278819392,0.304326,23691.0,23688.0,0.00408238]
["bitfinex","BTCUSD",1659278819612,0.304326,23692.0,23688.0,0.00408238]
["bitfinex","BTCUSD",1659278819837,0.02967315,23691.0,23688.0,0.00408238]
["bitfinex","BTCUSD",1659278820068,0.33399915,23691.0,23688.0,0.00408238]
["bitfinex","BTCUSD",1659278820301,0.304326,23690.0,23688.0,0.00408238]
["bitfinex","BTCUSD",1659278820529,0.304326,23690.0,23688.0,0.03008238]
["bitfinex","BTCUSD",1659278821307,0.304326,23690.0,23688.0,0.03508239]
["bitfinex","BTCUSD",1659278821849,0.304326,23690.0,23688.0,0.03008238]
["bitfinex","BTCUSD",1659278821850,0.0018108,23689.0,23688.0,0.00408238]
["bitfinex","BTCUSD",1659278822576,0.0738108,23689.0,23688.0,0.00408238]
["bitfinex","BTCUSD",1659278822779,0.0738108,23689.0,23687.0,0.2986]
["bitfinex","BTCUSD",1659278823001,0.48106813,23689.0,23687.0,0.2986]
["bitfinex","BTCUSD",1659278823189,1.46158333,23688.0,23687.0,0.2986]
["bitfinex","BTCUSD",1659278823405,0.74125648,23688.0,23687.0,0.2986]
["bitfinex","BTCUSD",1659278823997,0.08601361,23688.0,23687.0,0.30360001]
["bitfinex","BTCUSD",1659278824297,0.0018108,23689.0,23688.0,0.8]
["bitfinex","BTCUSD",1659278824499,0.0018108,23689.0,23688.0,2.34318933]
["bitfinex","BTCUSD",1659278824704,0.0018108,23689.0,23688.0,2.03967733]
["bitfinex","BTCUSD",1659278826142,0.19831695,23700.0,23688.0,2.38967733]
["bitfinex","BTCUSD",1659278826353,0.19831695,23700.0,23696.0,0.178]
["bitfinex","BTCUSD",1659278826354,0.19331695,23700.0,23696.0,0.178]
["bitfinex","BTCUSD",1659278826546,0.19331695,23700.0,23697.0,0.00500001]
["bitfinex","BTCUSD",1659278826812,0.19331695,23700.0,23699.0,0.05]
["bitfinex","BTCUSD",1659278827004,0.49773695,23700.0,23697.0,0.05]
["bitfinex","BTCUSD",1659278827218,0.19331695,23700.0,23696.0,0.128]
["bitfinex","BTCUSD",1659278827565,0.19331695,23700.0,23697.0,0.41225734]
["bitfinex","BTCUSD",1659278827783,0.19521858,23700.0,23699.0,0.15]
["bitfinex","BTCUSD",1659278827999,0.19521858,23700.0,23699.0,1.04097733]
["bitfinex","BTCUSD",1659278828195,0.19521858,23700.0,23699.0,1.44097733]
["bitfinex","BTCUSD",1659278828365,0.19521858,23700.0,23699.0,1.44497733]
["bitfinex","BTCUSD",1659278828366,0.11400858,23700.0,23699.0,1.44497733]
["bitfinex","BTCUSD",1659278828590,0.001,23710.0,23699.0,1.44497733]
["bitfinex","BTCUSD",1659278828591,0.001,23710.0,23700.0,0.1296]
["bitfinex","BTCUSD",1659278828803,0.001,23710.0,23706.0,0.128]
["bitfinex","BTCUSD",1659278829042,0.001,23710.0,23706.0,0.53525733]
["bitfinex","BTCUSD",1659278829494,0.001,23710.0,23707.0,0.30442]
["bitfinex","BTCUSD",1659278829697,0.001,23710.0,23706.0,0.53525733]
["bitfinex","BTCUSD",1659278830143,0.001,23710.0,23707.0,0.00500001]
["bitfinex","BTCUSD",1659278830737,0.001,23710.0,23707.0,0.30500001]
["bitfinex","BTCUSD",1659278830950,0.001,23710.0,23707.0,0.35500001]
["bitfinex","BTCUSD",1659278831151,0.001,23710.0,23707.0,0.00500001]
["bitfinex","BTCUSD",1659278831555,0.001,23710.0,23709.0,0.15]
["bitfinex","BTCUSD",1659278833697,0.00287667,23710.0,23709.0,0.15]
["bitfinex","BTCUSD",1659278833907,0.00287667,23710.0,23707.0,0.30500001]
["bitfinex","BTCUSD",1659278834125,0.00287667,23710.0,23708.0,0.40725733]
["bitfinex","BTCUSD",1659278834342,0.00287667,23710.0,23709.0,0.15]
["bitfinex","BTCUSD",1659278834550,0.001,23711.0,23710.0,1.0]
["bitfinex","BTCUSD",1659278834759,0.001,23711.0,23710.0,2.11667734]
["bitfinex","BTCUSD",1659278835170,0.001,23711.0,23710.0,2.14829734]
["bitfinex","BTCUSD",1659278835389,0.001,23711.0,23710.0,1.21667734]
["bitfinex","BTCUSD",1659278835617,0.09837,23711.0,23710.0,0.15]
["bitfinex","BTCUSD",1659278835872,0.09837,23711.0,23709.0,0.00377258]
["bitfinex","BTCUSD",1659278836057,0.001,23711.0,23709.0,0.53902991]
["bitfinex","BTCUSD",1659278836285,0.001,23711.0,23710.0,1.05725733]
["bitfinex","BTCUSD",1659278836569,0.62188,23719.0,23710.0,1.05725733]
["bitfinex","BTCUSD",1659278836570,0.002,23719.0,23711.0,0.15]
["bitfinex","BTCUSD",1659278836803,0.002,23719.0,23716.0,0.128]
["bitfinex","BTCUSD",1659278837028,0.6209,23723.0,23716.0,0.128]
["bitfinex","BTCUSD",1659278837234,0.71167733,23722.0,23716.0,0.128]
["bitfinex","BTCUSD",1659278837453,0.30442,23721.0,23716.0,0.128]
["bitfinex","BTCUSD",1659278837664,0.40725733,23722.0,23716.0,0.117017]
["bitfinex","BTCUSD",1659278837896,0.40725733,23723.0,23718.0,0.1293]
["bitfinex","BTCUSD",1659278838118,0.30442,23722.0,23718.0,0.1293]
["bitfinex","BTCUSD",1659278838332,0.40731744,23724.0,23719.0,0.00500001]
["bitfinex","BTCUSD",1659278838542,0.30442,23723.0,23719.0,0.05500001]
["bitfinex","BTCUSD",1659278838763,0.02967315,23722.0,23719.0,0.05500001]
["bitfinex","BTCUSD",1659278839183,0.40731744,23724.0,23719.0,0.05500001]
["bitfinex","BTCUSD",1659278839385,0.30442,23723.0,23719.0,0.05]
["bitfinex","BTCUSD",1659278839597,0.40231744,23724.0,23718.0,0.1293]
["bitfinex","BTCUSD",1659278839598,0.30442,23722.0,23718.0,0.1293]
["bitfinex","BTCUSD",1659278839812,0.05,23720.0,23716.0,0.00376422]
["bitfinex","BTCUSD",1659278840035,1.24327733,23721.0,23716.0,0.00376422]
["bitfinex","BTCUSD",1659278840036,0.05,23718.0,23716.0,0.00376422]
["bitfinex","BTCUSD",1659278840307,0.40725733,23717.0,23716.0,0.00376422]
["bitfinex","BTCUSD",1659278840503,0.30442,23717.0,23716.0,0.00376422]
["bitfinex","BTCUSD",1659278840747,0.30442,23719.0,23716.0,0.00376422]
["bitfinex","BTCUSD",1659278841169,0.33409315,23718.0,23716.0,0.00376422]
["bitfinex","BTCUSD",1659278841379,0.29942,23719.0,23716.0,0.41602156]
["bitfinex","BTCUSD",1659278841599,0.304211,23718.0,23716.0,0.41602156]
["bitfinex","BTCUSD",1659278841801,0.304211,23719.0,23716.0,0.41602156]
["bitfinex","BTCUSD",1659278842016,0.5745,23723.0,23716.0,0.54402156]
["bitfinex","BTCUSD",1659278842017,0.304211,23718.0,23716.0,0.54402156]
["bitfinex","BTCUSD",1659278842215,0.5984,23725.0,23717.0,0.85725733]
["bitfinex","BTCUSD",1659278842436,0.304211,23724.0,23723.0,0.128]
["bitfinex","BTCUSD",1659278842656,0.001,23725.0,23723.0,1.39025734]
["bitfinex","BTCUSD",1659278842933,0.001,23725.0,23724.0,1.16146833]
["bitfinex","BTCUSD",1659278843573,0.001,23725.0,23724.0,0.85725733]
["bitfinex","BTCUSD",1659278843790,0.001,23725.0,23724.0,1.16146833]
["bitfinex","BTCUSD",1659278844003,0.001,23725.0,23724.0,1.19306833]
["bitfinex","BTCUSD",1659278844256,0.001,23725.0,23724.0,0.93885733]
["bitfinex","BTCUSD",1659278844508,0.033,23725.0,23724.0,1.23746833]
["bitfinex","BTCUSD",1659278844701,0.033,23725.0,23724.0,0.93325733]
["bitfinex","BTCUSD",1659278845345,0.033,23725.0,23724.0,1.23746833]
["bitfinex","BTCUSD",1659278845555,0.033,23725.0,23724.0,0.94192561]
["bitfinex","BTCUSD",1659278845768,0.033,23725.0,23724.0,1.17013661]
["bitfinex","BTCUSD",1659278845769,0.001,23725.0,23724.0,1.17013661]
["bitfinex","BTCUSD",1659278845996,0.001,23725.0,23724.0,0.87013661]
["bitfinex","BTCUSD",1659278846196,0.001,23725.0,23724.0,0.15]
["bitfinex","BTCUSD",1659278846405,0.001,23725.0,23724.0,0.078]
["bitfinex","BTCUSD",1659278846617,0.001,23725.0,23724.0,0.63525733]
["bitfinex","BTCUSD",1659278846854,0.001,23725.0,23724.0,1.23946833]
["bitfinex","BTCUSD",1659278847303,0.001,23725.0,23724.0,1.27106833]
["bitfinex","BTCUSD",1659278847304,0.0028783,23725.0,23724.0,1.27106833]
["bitfinex","BTCUSD",1659278847742,0.0028783,23725.0,23724.0,1.19306833]
["bitfinex","BTCUSD",1659278848232,0.0028783,23725.0,23724.0,1.16146833]
["bitfinex","BTCUSD",1659278848481,0.0028783,23725.0,23724.0,1.27106833]
["bitfinex","BTCUSD",1659278849099,0.0028783,23725.0,23724.0,1.28946833]
["bitfinex","BTCUSD",1659278849312,0.0028783,23725.0,23724.0,1.32106833]
["bitfinex","BTCUSD",1659278849747,0.0028783,23725.0,23724.0,1.24306833]
["bitfinex","BTCUSD",1659278849959,0.0028783,23725.0,23724.0,1.21146833]
["bitfinex","BTCUSD",1659278850180,0.0028783,23725.0,23724.0,1.63746833]
["bitfinex","BTCUSD",1659278850387,0.0028783,23725.0,23724.0,1.27206833]
["bitfinex","BTCUSD",1659278850611,0.0028783,23725.0,23724.0,1.29046833]
["bitfinex","BTCUSD",1659278850834,0.0028783,23725.0,23724.0,1.32206833]
["bitfinex","BTCUSD",1659278851264,8.3e-06,23725.0,23724.0,1.32206833]
["bitfinex","BTCUSD",1659278851474,0.0018783,23725.0,23724.0,1.33471181]
["bitfinex","BTCUSD",1659278852153,0.0018783,23725.0,23724.0,1.19306833]
["bitfinex","BTCUSD",1659278852370,0.0018783,23725.0,23724.0,1.27206833]
["bitfinex","BTCUSD",1659278852583,0.0018783,23725.0,23724.0,0.92284397]
["bitfinex","BTCUSD",1659278852795,0.0018783,23725.0,23724.0,0.89124397]
["bitfinex","BTCUSD",1659278853011,0.0018783,23725.0,23724.0,0.07977564]
["bitfinex","BTCUSD",1659278853688,0.0018783,23725.0,23724.0,0.00077564]
["bitfinex","BTCUSD",1659278853885,0.0018783,23725.0,23724.0,0.30498664]
["bitfinex","BTCUSD",1659278854099,0.03155145,23725.0,23724.0,0.304211]
["bitfinex","BTCUSD",1659278854321,0.74122344,23725.0,23724.0,0.075]
["bitfinex","BTCUSD",1659278854596,0.78567978,23725.0,23724.0,0.075]
["bitfinex","BTCUSD",1659278854821,0.78567978,23725.0,23723.0,0.30236671]
["bitfinex","BTCUSD",1659278854822,0.05,23724.0,23723.0,0.30236671]
["bitfinex","BTCUSD",1659278855044,1.26146833,23724.0,23723.0,0.30236671]
["bitfinex","BTCUSD",1659278855265,0.76146833,23724.0,23723.0,0.30236671]
["bitfinex","BTCUSD",1659278855494,0.73013833,23724.0,23723.0,0.30236671]
["bitfinex","BTCUSD",1659278855718,0.73013833,23724.0,23723.0,0.2986]
["bitfinex","BTCUSD",1659278856259,0.78013833,23724.0,23723.0,0.2986]
["bitfinex","BTCUSD",1659278856502,1.18713833,23724.0,23723.0,0.2936]
["bitfinex","BTCUSD",1659278856746,0.83713833,23724.0,23723.0,0.2936]
["bitfinex","BTCUSD",1659278857648,0.78013833,23724.0,23723.0,0.2936]
["bitfinex","BTCUSD",1659278858331,0.05,23723.0,23711.0,0.3725]
["bitfinex","BTCUSD",1659278858545,0.05,23723.0,23709.0,0.0938]
["bitfinex","BTCUSD",1659278858546,0.90725733,23721.0,23709.0,0.0938]
["bitfinex","BTCUSD",1659278858779,0.90725733,23721.0,23709.0,0.55105733]
["bitfinex","BTCUSD",1659278858780,0.05,23715.0,23709.0,0.55105733]
["bitfinex","BTCUSD",1659278859016,0.43886733,23714.0,23709.0,0.05]
["bitfinex","BTCUSD",1659278859227,0.43886733,23714.0,23702.0,0.002]
["bitfinex","BTCUSD",1659278859228,0.05,23712.0,23702.0,0.002]
["bitfinex","BTCUSD",1659278859446,0.40725733,23711.0,23703.0,0.40725733]
["bitfinex","BTCUSD",1659278859702,0.05,23718.0,23708.0,0.40725733]
["bitfinex","BTCUSD",1659278859955,0.40725733,23717.0,23710.0,0.15]
["bitfinex","BTCUSD",1659278860180,0.40725733,23717.0,23710.0,0.84792337]
["bitfinex","BTCUSD",1659278860181,0.304211,23716.0,23710.0,0.84792337]
["bitfinex","BTCUSD",1659278860407,0.71146833,23715.0,23710.0,0.44066604]
["bitfinex","BTCUSD",1659278860626,0.048,23718.0,23710.0,0.15]
["bitfinex","BTCUSD",1659278860627,0.71146833,23714.0,23710.0,0.15]
["bitfinex","BTCUSD",1659278860863,0.304211,23713.0,23706.0,0.094]
["bitfinex","BTCUSD",1659278861091,0.40912706,23714.0,23707.0,0.40725733]
["bitfinex","BTCUSD",1659278861314,0.40912706,23714.0,23706.0,0.50725733]
["bitfinex","BTCUSD",1659278861315,0.40725733,23713.0,23706.0,0.50725733]
["bitfinex","BTCUSD",1659278861534,0.40725733,23713.0,23706.0,0.55725733]
["bitfinex","BTCUSD",1659278862442,0.45325733,23713.0,23706.0,0.05]
["bitfinex","BTCUSD",1659278862662,0.05,23711.0,23704.0,0.5724]
["bitfinex","BTCUSD",1659278862882,0.40725733,23710.0,23702.0,0.25693]
["bitfinex","BTCUSD",1659278863094,0.40725733,23710.0,23702.0,0.002]
["bitfinex","BTCUSD",1659278863306,0.05,23708.0,23704.0,0.05]
["bitfinex","BTCUSD",1659278863622,0.43693048,23707.0,23702.0,0.052]
["bitfinex","BTCUSD",1659278863803,0.304211,23706.0,23702.0,0.052]
["bitfinex","BTCUSD",1659278864036,0.33388415,23707.0,23703.0,0.00500001]
["bitfinex","BTCUSD",1659278864246,0.40725733,23706.0,23703.0,0.00500001]
["bitfinex","BTCUSD",1659278864472,0.304211,23705.0,23703.0,0.00500001]
["bitfinex","BTCUSD",1659278864699,0.047,23706.0,23703.0,0.00500001]
["bitfinex","BTCUSD",1659278865590,0.047,23706.0,23703.0,0.05500001]
["bitfinex","BTCUSD",1659278865809,0.30195877,23713.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659278866035,0.4092161,23713.0,23705.0,0.628]
["bitfinex","BTCUSD",1659278866273,0.4092161,23713.0,23708.0,0.1293]
["bitfinex","BTCUSD",1659278866497,0.304211,23712.0,23708.0,0.1293]
["bitfinex","BTCUSD",1659278866729,0.33388415,23711.0,23708.0,0.1793]
["bitfinex","BTCUSD",1659278866952,0.304211,23712.0,23708.0,0.1793]
["bitfinex","BTCUSD",1659278867170,0.304211,23711.0,23708.0,0.05]
["bitfinex","BTCUSD",1659278867408,0.304211,23710.0,23706.0,0.45725733]
["bitfinex","BTCUSD",1659278867659,0.00195877,23713.0,23707.0,0.70725733]
["bitfinex","BTCUSD",1659278867876,0.6081,23715.0,23707.0,0.75725733]
["bitfinex","BTCUSD",1659278868094,0.71146833,23714.0,23707.0,0.75725733]
["bitfinex","BTCUSD",1659278868302,0.304211,23713.0,23707.0,0.75725733]
["bitfinex","BTCUSD",1659278868518,0.304211,23712.0,23707.0,0.70725733]
["bitfinex","BTCUSD",1659278868930,0.304211,23711.0,23708.0,0.00328473]
["bitfinex","BTCUSD",1659278869156,0.304211,23710.0,23708.0,0.00828474]
["bitfinex","BTCUSD",1659278869375,0.40725733,23714.0,23708.0,0.00828474]
["bitfinex","BTCUSD",1659278869612,0.304211,23713.0,23708.0,0.00828474]
["bitfinex","BTCUSD",1659278869849,0.304211,23712.0,23708.0,0.30828474]
["bitfinex","BTCUSD",1659278870070,0.304211,23711.0,23708.0,0.30828474]
["bitfinex","BTCUSD",1659278870296,0.40725733,23714.0,23708.0,0.00828474]
["bitfinex","BTCUSD",1659278870525,0.045,23712.0,23708.0,0.00828474]
["bitfinex","BTCUSD",1659278870754,0.045,23712.0,23708.0,0.30828474]
["bitfinex","BTCUSD",1659278870755,0.349211,23712.0,23708.0,0.30828474]
["bitfinex","BTCUSD",1659278870971,0.304211,23711.0,23708.0,0.30828474]
["bitfinex","BTCUSD",1659278871184,0.045,23712.0,23708.0,0.30828474]
["bitfinex","BTCUSD",1659278871478,0.304211,23711.0,23708.0,0.00828474]
["bitfinex","BTCUSD",1659278871726,0.304211,23711.0,23708.0,0.00328473]
["bitfinex","BTCUSD",1659278871949,0.02967315,23710.0,23708.0,0.00328473]
["bitfinex","BTCUSD",1659278872178,0.304211,23710.0,23708.0,0.00328473]
["bitfinex","BTCUSD",1659278872397,0.304211,23709.0,23708.0,0.00828474]
["bitfinex","BTCUSD",1659278872617,0.04706757,23711.0,23708.0,0.00828474]
["bitfinex","BTCUSD",1659278872847,0.304211,23710.0,23708.0,0.00828474]
["bitfinex","BTCUSD",1659278873078,0.04706757,23711.0,23708.0,0.00828474]
["bitfinex","BTCUSD",1659278873312,0.33388415,23710.0,23708.0,0.00328473]
["bitfinex","BTCUSD",1659278873541,0.02967315,23710.0,23708.0,0.00328473]
["bitfinex","BTCUSD",1659278874022,0.04706757,23711.0,23708.0,0.00828474]
["bitfinex","BTCUSD",1659278874237,0.04706757,23711.0,23708.0,0.00328473]
["bitfinex","BTCUSD",1659278874238,0.33388415,23710.0,23708.0,0.00328473]
["bitfinex","BTCUSD",1659278874456,0.37888415,23710.0,23708.0,0.00328473]
["bitfinex","BTCUSD",1659278874682,0.349211,23710.0,23708.0,0.00328473]
["bitfinex","BTCUSD",1659278874899,0.045,23710.0,23708.0,0.00328473]
["bitfinex","BTCUSD",1659278875117,0.045,23710.0,23708.0,0.00828474]
["bitfinex","BTCUSD",1659278875576,0.349211,23710.0,23708.0,0.00500001]
["bitfinex","BTCUSD",1659278875795,0.00206757,23711.0,23708.0,0.00500001]
["bitfinex","BTCUSD",1659278876024,0.304211,23710.0,23708.0,0.00500001]
["bitfinex","BTCUSD",1659278876243,0.00206757,23711.0,23708.0,0.00500001]
["bitfinex","BTCUSD",1659278876460,0.304211,23710.0,23708.0,0.00500001]
["bitfinex","BTCUSD",1659278876684,0.044,23711.0,23708.0,0.00500001]
["bitfinex","BTCUSD",1659278876910,0.304211,23710.0,23704.0,0.00328473]
["bitfinex","BTCUSD",1659278877150,0.044,23711.0,23704.0,0.41054206]
["bitfinex","BTCUSD",1659278877378,0.40725733,23710.0,23704.0,0.00328473]
["bitfinex","BTCUSD",1659278877600,0.044,23711.0,23705.0,0.40725733]
["bitfinex","BTCUSD",1659278877823,0.91016969,23715.0,23706.0,0.128]
["bitfinex","BTCUSD",1659278878100,0.71146833,23714.0,23706.0,0.53525733]
["bitfinex","BTCUSD",1659278878329,0.71146833,23713.0,23707.0,0.3]
["bitfinex","BTCUSD",1659278878551,0.304211,23712.0,23707.0,0.3]
["bitfinex","BTCUSD",1659278878777,0.40725733,23713.0,23707.0,0.3]
["bitfinex","BTCUSD",1659278879013,0.304211,23712.0,23707.0,0.05]
["bitfinex","BTCUSD",1659278879248,0.354211,23711.0,23706.0,0.41054443]
["bitfinex","BTCUSD",1659278879718,0.304211,23710.0,23706.0,0.41054443]
["bitfinex","BTCUSD",1659278879935,0.02967315,23709.0,23706.0,0.41054443]
["bitfinex","BTCUSD",1659278880596,0.43693048,23709.0,23706.0,0.0032871]
["bitfinex","BTCUSD",1659278880822,0.304211,23708.0,23706.0,0.0032871]
["bitfinex","BTCUSD",1659278881499,0.304211,23707.0,23706.0,0.00828711]
["bitfinex","BTCUSD",1659278882428,0.05,23707.0,23706.0,0.0032871]
["bitfinex","BTCUSD",1659278882649,0.35413983,23707.0,23706.0,0.0032871]
["bitfinex","BTCUSD",1659278882881,0.34223983,23707.0,23706.0,0.0032871]
["bitfinex","BTCUSD",1659278883327,0.03802883,23707.0,23702.0,0.1813]
["bitfinex","BTCUSD",1659278883553,0.03802883,23707.0,23702.0,0.63855733]
["bitfinex","BTCUSD",1659278883774,0.40725733,23709.0,23703.0,0.3]
["bitfinex","BTCUSD",1659278884436,0.00206969,23706.0,23703.0,0.3]
["bitfinex","BTCUSD",1659278884669,0.00206969,23706.0,23704.0,0.00500001]
["bitfinex","BTCUSD",1659278884896,0.00206969,23706.0,23704.0,0.05500001]
["bitfinex","BTCUSD",1659278885367,0.00206969,23706.0,23704.0,0.00500001]
["bitfinex","BTCUSD",1659278886104,0.00206969,23706.0,23702.0,0.052]
["bitfinex","BTCUSD",1659278886105,0.03174284,23706.0,23702.0,0.052]
["bitfinex","BTCUSD",1659278886352,0.03174284,23706.0,23702.0,0.002]
["bitfinex","BTCUSD",1659278886566,0.08674284,23706.0,23703.0,0.00500001]
["bitfinex","BTCUSD",1659278886790,0.05706969,23706.0,23703.0,0.00500001]
["bitfinex","BTCUSD",1659278887470,0.05706969,23706.0,23703.0,0.05500001]
["bitfinex","BTCUSD",1659278887712,0.05706969,23706.0,23704.0,0.40822033]
["bitfinex","BTCUSD",1659278887944,0.05706969,23706.0,23705.0,1.16146833]
["bitfinex","BTCUSD",1659278887945,0.00206969,23706.0,23705.0,1.16146833]
["bitfinex","BTCUSD",1659278888160,0.00206969,23706.0,23705.0,0.85725733]
["bitfinex","BTCUSD",1659278888409,0.58776969,23713.0,23705.0,0.90725733]
["bitfinex","BTCUSD",1659278888624,0.053,23706.0,23705.0,1.03705733]
["bitfinex","BTCUSD",1659278888840,0.053,23706.0,23705.0,1.34626834]
["bitfinex","BTCUSD",1659278889056,0.053,23706.0,23705.0,1.04205734]
["bitfinex","BTCUSD",1659278889292,0.053,23706.0,23705.0,1.34626834]
["bitfinex","BTCUSD",1659278889605,0.053,23706.0,23705.0,1.04205734]
["bitfinex","BTCUSD",1659278889843,0.053,23706.0,23705.0,1.34626834]
["bitfinex","BTCUSD",1659278890032,0.053,23706.0,23705.0,1.04205734]
["bitfinex","BTCUSD",1659278890258,0.3,23711.0,23705.0,1.04205734]
["bitfinex","BTCUSD",1659278890482,0.067,23706.0,23705.0,1.04205734]
["bitfinex","BTCUSD",1659278890716,0.067,23706.0,23705.0,0.55725733]
["bitfinex","BTCUSD",1659278890717,0.09667315,23706.0,23705.0,0.55725733]
["bitfinex","BTCUSD",1659278890933,0.067,23706.0,23705.0,0.55725733]
["bitfinex","BTCUSD",1659278891402,0.067,23706.0,23705.0,1.42617662]
["bitfinex","BTCUSD",1659278891844,0.00206969,23713.0,23707.0,0.05]
["bitfinex","BTCUSD",1659278892082,0.00206969,23713.0,23711.0,0.3274]
["bitfinex","BTCUSD",1659278892299,0.00206969,23713.0,23712.0,0.60921101]
["bitfinex","BTCUSD",1659278892562,0.05006969,23713.0,23712.0,1.01646834]
["bitfinex","BTCUSD",1659278892807,0.048,23713.0,23712.0,1.01646834]
["bitfinex","BTCUSD",1659278893256,0.048,23713.0,23712.0,1.06646834]
["bitfinex","BTCUSD",1659278893953,0.00206969,23719.0,23712.0,1.06646834]
["bitfinex","BTCUSD",1659278894180,0.00206969,23719.0,23716.0,0.1298]
["bitfinex","BTCUSD",1659278894410,0.02967315,23718.0,23716.0,0.1298]
["bitfinex","BTCUSD",1659278894805,0.02967315,23718.0,23716.0,0.05]
["bitfinex","BTCUSD",1659278895035,0.00206969,23719.0,23713.0,0.40725733]
["bitfinex","BTCUSD",1659278895464,0.00206969,23719.0,23714.0,0.3]
["bitfinex","BTCUSD",1659278895687,0.00206969,23719.0,23713.0,0.45725733]
["bitfinex","BTCUSD",1659278895688,0.00206969,23719.0,23716.0,0.00327199]
["bitfinex","BTCUSD",1659278895905,0.02967315,23718.0,23716.0,0.00327199]
["bitfinex","BTCUSD",1659278896365,0.304211,23718.0,23716.0,0.008272]
["bitfinex","BTCUSD",1659278896598,0.049,23718.0,23716.0,0.008272]
["bitfinex","BTCUSD",1659278896833,0.43693048,23717.0,23716.0,0.00327199]
["bitfinex","BTCUSD",1659278897048,0.71146833,23717.0,23716.0,0.00327199]
["bitfinex","BTCUSD",1659278897551,0.304211,23717.0,23716.0,0.00327199]
["bitfinex","BTCUSD",1659278897771,0.049,23718.0,23716.0,0.008272]
["bitfinex","BTCUSD",1659278898000,6.37e-05,23720.0,23716.0,0.008272]
["bitfinex","BTCUSD",1659278898227,0.71153203,23720.0,23716.0,0.008272]
["bitfinex","BTCUSD",1659278898446,0.33388415,23719.0,23716.0,0.00327199]
["bitfinex","BTCUSD",1659278898690,0.340211,23718.0,23716.0,0.00327199]
["bitfinex","BTCUSD",1659278898946,0.036,23718.0,23716.0,0.00327199]
["bitfinex","BTCUSD",1659278899180,0.036,23718.0,23716.0,0.008272]
["bitfinex","BTCUSD",1659278899427,0.06567315,23718.0,23716.0,0.00327199]
["bitfinex","BTCUSD",1659278899643,0.06567315,23718.0,23714.0,0.18308076]
["bitfinex","BTCUSD",1659278899893,0.02967315,23718.0,23714.0,0.13308076]
["bitfinex","BTCUSD",1659278900110,0.40725733,23720.0,23714.0,0.13308076]
["bitfinex","BTCUSD",1659278900561,0.00206969,23717.0,23714.0,0.18308076]
["bitfinex","BTCUSD",1659278900786,0.00206969,23717.0,23715.0,0.30921101]
["bitfinex","BTCUSD",1659278901021,0.00206969,23717.0,23716.0,0.304211]
["bitfinex","BTCUSD",1659278901292,0.00206969,23717.0,23716.0,0.3]
["bitfinex","BTCUSD",1659278901514,0.00206969,23717.0,23715.0,0.00500001]
["bitfinex","BTCUSD",1659278901743,0.03174284,23717.0,23714.0,0.00328076]
["bitfinex","BTCUSD",1659278901966,0.00206969,23717.0,23715.0,0.00500001]
["bitfinex","BTCUSD",1659278902187,0.00206969,23717.0,23715.0,0.05500001]
["bitfinex","BTCUSD",1659278902646,0.04406969,23717.0,23715.0,0.05500001]
["bitfinex","BTCUSD",1659278903774,0.00206969,23717.0,23715.0,0.05500001]
["bitfinex","BTCUSD",1659278904452,0.04306969,23717.0,23715.0,0.05]
["bitfinex","BTCUSD",1659278904666,0.041,23717.0,23715.0,0.05]
["bitfinex","BTCUSD",1659278904893,0.041,23717.0,23716.0,0.05]
["bitfinex","BTCUSD",1659278905323,0.04093849,23717.0,23715.0,0.05]
["bitfinex","BTCUSD",1659278905548,0.04093849,23717.0,23716.0,0.00500001]
["bitfinex","BTCUSD",1659278905766,0.3316,23723.0,23716.0,0.00500001]
["bitfinex","BTCUSD",1659278905994,0.71146833,23722.0,23716.0,0.00500001]
["bitfinex","BTCUSD",1659278906241,0.71146833,23721.0,23716.0,0.00500001]
["bitfinex","BTCUSD",1659278906467,0.304211,23720.0,23715.0,0.05]
["bitfinex","BTCUSD",1659278906701,0.304211,23719.0,23715.0,0.05]
["bitfinex","BTCUSD",1659278906928,0.33388415,23718.0,23714.0,0.00328313]
["bitfinex","BTCUSD",1659278907143,0.40725733,23721.0,23714.0,0.00328313]
["bitfinex","BTCUSD",1659278907370,0.304211,23720.0,23714.0,0.00328313]
["bitfinex","BTCUSD",1659278907580,0.304211,23719.0,23714.0,0.00328313]
["bitfinex","BTCUSD",1659278907918,0.40725733,23721.0,23711.0,2.09743074]
["bitfinex","BTCUSD",1659278908136,0.40225733,23721.0,23712.0,0.70725733]
["bitfinex","BTCUSD",1659278908372,0.40225733,23721.0,23713.0,0.40725733]
["bitfinex","BTCUSD",1659278908602,0.041,23719.0,23713.0,0.40725733]
["bitfinex","BTCUSD",1659278910031,0.00206969,23720.0,23713.0,0.40725733]
["bitfinex","BTCUSD",1659278910254,0.40725733,23719.0,23713.0,0.05]
["bitfinex","BTCUSD",1659278910506,0.685821,23718.0,23710.0,0.00328313]
["bitfinex","BTCUSD",1659278910754,0.05,23714.0,23710.0,0.00328313]
["bitfinex","BTCUSD",1659278910987,0.66549415,23713.0,23710.0,0.00328313]
["bitfinex","BTCUSD",1659278911201,0.71146833,23712.0,23710.0,0.00328313]
["bitfinex","BTCUSD",1659278911428,0.71146833,23711.0,23710.0,0.00328313]
["bitfinex","BTCUSD",1659278911944,0.74308833,23711.0,23710.0,0.00328313]
["bitfinex","BTCUSD",1659278912170,0.71146833,23711.0,23710.0,0.00328313]
["bitfinex","BTCUSD",1659278912620,1.13108833,23711.0,23710.0,0.00328313]
["bitfinex","BTCUSD",1659278912850,0.94348075,23711.0,23710.0,0.00328313]
["bitfinex","BTCUSD",1659278913083,0.97510075,23711.0,23710.0,0.00328313]
["bitfinex","BTCUSD",1659278913318,0.05,23706.0,23698.0,0.39286011]
["bitfinex","BTCUSD",1659278913566,0.40725733,23705.0,23698.0,0.80011744]
["bitfinex","BTCUSD",1659278913785,0.40725733,23705.0,23698.0,0.45725733]
["bitfinex","BTCUSD",1659278914520,0.44625733,23705.0,23698.0,0.45725733]
["bitfinex","BTCUSD",1659278914981,0.44847436,23705.0,23698.0,0.45725733]
["bitfinex","BTCUSD",1659278915931,0.40947436,23705.0,23698.0,0.50725733]
["bitfinex","BTCUSD",1659278916165,0.40947436,23705.0,23698.0,0.45725733]
["bitfinex","BTCUSD",1659278916611,0.44747436,23705.0,23698.0,0.45725733]
["bitfinex","BTCUSD",1659278917069,0.44747436,23705.0,23698.0,0.45986218]
["bitfinex","BTCUSD",1659278917530,0.44747436,23705.0,23698.0,0.50986218]
["bitfinex","BTCUSD",1659278917745,0.44747436,23705.0,23698.0,0.49149218]
["bitfinex","BTCUSD",1659278917966,0.40947436,23705.0,23698.0,0.54149218]
["bitfinex","BTCUSD",1659278918196,0.40947436,23705.0,23698.0,0.59149218]
["bitfinex","BTCUSD",1659278918665,0.45047436,23705.0,23698.0,0.59149218]
["bitfinex","BTCUSD",1659278918878,0.45047436,23705.0,23699.0,0.3]
["bitfinex","BTCUSD",1659278919096,0.62161125,23704.0,23698.0,0.59149218]
["bitfinex","BTCUSD",1659278919390,0.62161125,23704.0,23698.0,0.54149218]
["bitfinex","BTCUSD",1659278919626,0.62161125,23704.0,23699.0,0.3]
["bitfinex","BTCUSD",1659278919855,0.62161125,23704.0,23699.0,0.70725733]
["bitfinex","BTCUSD",1659278920103,0.62161125,23704.0,23703.0,0.95]
["bitfinex","BTCUSD",1659278920332,0.62161125,23704.0,23703.0,1.99809834]
["bitfinex","BTCUSD",1659278920555,0.66461125,23704.0,23703.0,2.09809834]
["bitfinex","BTCUSD",1659278920816,0.66461125,23704.0,23703.0,2.04809834]
["bitfinex","BTCUSD",1659278921067,0.66461125,23704.0,23703.0,1.01646834]
["bitfinex","BTCUSD",1659278921503,0.66461125,23704.0,23703.0,0.71646834]
["bitfinex","BTCUSD",1659278921945,0.66461125,23704.0,23703.0,0.304211]
["bitfinex","BTCUSD",1659278921946,0.62161125,23704.0,23703.0,0.304211]
["bitfinex","BTCUSD",1659278922187,0.6512844,23704.0,23699.0,0.00260369]
["bitfinex","BTCUSD",1659278922416,0.6512844,23704.0,23699.0,0.40986102]
["bitfinex","BTCUSD",1659278922644,0.6962844,23704.0,23699.0,0.40986102]
["bitfinex","BTCUSD",1659278923120,0.66661125,23704.0,23699.0,0.40986102]
["bitfinex","BTCUSD",1659278923608,0.66661125,23704.0,23699.0,0.50986102]
["bitfinex","BTCUSD",1659278923825,0.62161125,23704.0,23700.0,0.3]
["bitfinex","BTCUSD",1659278924048,0.62161125,23704.0,23701.0,0.00500001]
["bitfinex","BTCUSD",1659278924500,0.6942844,23704.0,23701.0,0.00500001]
["bitfinex","BTCUSD",1659278924705,0.66461125,23704.0,23701.0,0.00500001]
["bitfinex","BTCUSD",1659278925805,0.6512844,23704.0,23701.0,0.00500001]
["bitfinex","BTCUSD",1659278926370,0.6962844,23704.0,23701.0,0.00500001]
["bitfinex","BTCUSD",1659278926599,0.66661125,23704.0,23701.0,0.00500001]
["bitfinex","BTCUSD",1659278927738,0.62161125,23704.0,23701.0,0.00500001]
["bitfinex","BTCUSD",1659278928456,0.66761125,23704.0,23701.0,0.00500001]
["bitfinex","BTCUSD",1659278928667,0.304211,23703.0,23701.0,0.00500001]
["bitfinex","BTCUSD",1659278928882,0.02967315,23703.0,23701.0,0.00500001]
["bitfinex","BTCUSD",1659278929090,0.66761125,23704.0,23699.0,0.50985986]
["bitfinex","BTCUSD",1659278929301,0.66979169,23704.0,23701.0,0.0026002]
["bitfinex","BTCUSD",1659278929763,0.304211,23703.0,23701.0,0.00760021]
["bitfinex","BTCUSD",1659278929998,0.65346484,23704.0,23701.0,0.00760021]
["bitfinex","BTCUSD",1659278930215,0.304211,23703.0,23701.0,0.0026002]
["bitfinex","BTCUSD",1659278930427,0.62379169,23704.0,23701.0,0.0026002]
["bitfinex","BTCUSD",1659278930701,0.047,23703.0,23701.0,0.0026002]
["bitfinex","BTCUSD",1659278930916,0.047,23703.0,23702.0,0.00500001]
["bitfinex","BTCUSD",1659278931618,0.07667315,23703.0,23701.0,0.0026002]
["bitfinex","BTCUSD",1659278931854,0.62379169,23704.0,23701.0,0.0026002]
["bitfinex","BTCUSD",1659278932509,0.66879169,23704.0,23701.0,0.0026002]
["bitfinex","BTCUSD",1659278932726,0.66879169,23704.0,23702.0,0.00500001]
["bitfinex","BTCUSD",1659278933880,0.62379169,23704.0,23702.0,0.00500001]
["bitfinex","BTCUSD",1659278934586,0.65346484,23704.0,23701.0,0.0026002]
["bitfinex","BTCUSD",1659278934803,0.62379169,23704.0,23702.0,0.00500001]
["bitfinex","BTCUSD",1659278935524,0.62379169,23704.0,23703.0,0.0002584]
["bitfinex","BTCUSD",1659278935770,0.66879169,23704.0,23703.0,0.0002584]
["bitfinex","BTCUSD",1659278936639,0.71379169,23704.0,23703.0,0.0002584]
["bitfinex","BTCUSD",1659278937102,0.62379169,23704.0,23702.0,0.0028087]
["bitfinex","BTCUSD",1659278937405,0.62379169,23704.0,23702.0,0.00540887]
["bitfinex","BTCUSD",1659278938446,0.66879169,23704.0,23702.0,0.00540887]
["bitfinex","BTCUSD",1659278939190,0.66879169,23704.0,23703.0,0.00412792]
["bitfinex","BTCUSD",1659278939878,0.62379169,23704.0,23703.0,0.00412792]
["bitfinex","BTCUSD",1659278940306,0.62379169,23704.0,23703.0,0.04862792]
["bitfinex","BTCUSD",1659278940523,0.66479169,23704.0,23703.0,0.35283892]
["bitfinex","BTCUSD",1659278940744,0.66479169,23704.0,23703.0,0.65283892]
["bitfinex","BTCUSD",1659278941866,0.62379169,23704.0,23703.0,0.65283892]
["bitfinex","BTCUSD",1659278942594,0.66379169,23704.0,23703.0,0.30412792]
["bitfinex","BTCUSD",1659278942836,0.66379169,23704.0,23703.0,0.00119484]
["bitfinex","BTCUSD",1659278943053,0.66379169,23704.0,23702.0,0.00260017]
["bitfinex","BTCUSD",1659278943276,0.66379169,23704.0,23702.0,0.00540887]
["bitfinex","BTCUSD",1659278943752,0.66379169,23704.0,23702.0,0.00260017]
["bitfinex","BTCUSD",1659278943753,0.62379169,23704.0,23702.0,0.00260017]
["bitfinex","BTCUSD",1659278943990,0.62379169,23704.0,23703.0,0.00119484]
["bitfinex","BTCUSD",1659278944230,0.62379169,23704.0,23703.0,0.79160187]
["bitfinex","BTCUSD",1659278944447,0.67179169,23704.0,23703.0,0.79160187]
["bitfinex","BTCUSD",1659278944667,0.67179169,23704.0,23703.0,0.84160187]
["bitfinex","BTCUSD",1659278945122,0.67179169,23704.0,23703.0,1.14160187]
["bitfinex","BTCUSD",1659278946522,0.64979169,23704.0,23703.0,1.14160187]
["bitfinex","BTCUSD",1659278946776,0.002,23717.0,23704.0,1.0]
["bitfinex","BTCUSD",1659278946990,1.81114404,23719.0,23710.0,0.1273]
["bitfinex","BTCUSD",1659278947202,1.55205733,23719.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659278947451,0.304211,23718.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659278947696,0.304211,23717.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659278947910,0.30004404,23718.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659278948146,0.304211,23717.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659278948364,0.30004404,23718.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659278948630,0.079,23717.0,23714.0,0.1279]
["bitfinex","BTCUSD",1659278948868,0.079,23717.0,23715.0,0.0028087]
["bitfinex","BTCUSD",1659278949098,0.079,23717.0,23714.0,0.4279]
["bitfinex","BTCUSD",1659278949542,0.079,23717.0,23714.0,0.4779]
["bitfinex","BTCUSD",1659278949777,0.079,23717.0,23714.0,0.5779]
["bitfinex","BTCUSD",1659278949998,0.079,23717.0,23715.0,0.1528087]
["bitfinex","BTCUSD",1659278950469,0.0571544,23717.0,23715.0,0.1528087]
["bitfinex","BTCUSD",1659278950708,0.0571544,23717.0,23715.0,0.2028087]
["bitfinex","BTCUSD",1659278950931,0.0571544,23717.0,23715.0,0.5028087]
["bitfinex","BTCUSD",1659278951429,0.0571544,23717.0,23716.0,0.15]
["bitfinex","BTCUSD",1659278951648,0.0571544,23717.0,23716.0,0.754211]
["bitfinex","BTCUSD",1659278951884,0.0021544,23717.0,23716.0,0.754211]
["bitfinex","BTCUSD",1659278952113,0.0021544,23717.0,23716.0,1.16146833]
["bitfinex","BTCUSD",1659278952348,0.17614727,23717.0,23716.0,0.15]
["bitfinex","BTCUSD",1659278952588,0.17614727,23717.0,23716.0,0.077]
["bitfinex","BTCUSD",1659278952589,0.1770244,23717.0,23716.0,0.077]
["bitfinex","BTCUSD",1659278953721,0.4812354,23717.0,23716.0,0.077]
["bitfinex","BTCUSD",1659278953937,0.1440244,23717.0,23716.0,0.0028087]
["bitfinex","BTCUSD",1659278954200,0.0021544,23717.0,23716.0,0.2934429]
["bitfinex","BTCUSD",1659278954431,0.0021544,23717.0,23716.0,0.01545218]
["bitfinex","BTCUSD",1659278954656,0.0501544,23717.0,23716.0,0.01545218]
["bitfinex","BTCUSD",1659278954882,0.0501544,23717.0,23716.0,0.0028087]
["bitfinex","BTCUSD",1659278955116,0.0501544,23717.0,23716.0,0.0056125]
["bitfinex","BTCUSD",1659278955583,0.0501544,23717.0,23716.0,0.01825598]
["bitfinex","BTCUSD",1659278955809,0.0021544,23717.0,23716.0,0.01503703]
["bitfinex","BTCUSD",1659278956044,0.0021544,23717.0,23716.0,0.01544728]
["bitfinex","BTCUSD",1659278956542,0.057,23717.0,23716.0,0.0028038]
["bitfinex","BTCUSD",1659278956978,0.08912287,23717.0,23716.0,0.00239355]
["bitfinex","BTCUSD",1659278957199,0.361211,23717.0,23716.0,0.00239355]
["bitfinex","BTCUSD",1659278957689,0.361211,23717.0,23716.0,0.00229988]
["bitfinex","BTCUSD",1659278957931,0.304211,23719.0,23716.0,0.00229988]
["bitfinex","BTCUSD",1659278958147,0.71146833,23719.0,23716.0,0.00229988]
["bitfinex","BTCUSD",1659278958389,0.33633387,23718.0,23716.0,0.00229988]
["bitfinex","BTCUSD",1659278958611,0.36532263,23717.0,23715.0,0.00041027]
["bitfinex","BTCUSD",1659278958870,0.06111163,23717.0,23715.0,0.00041027]
["bitfinex","BTCUSD",1659278959364,0.06111163,23717.0,23716.0,0.0028087]
["bitfinex","BTCUSD",1659278959585,0.06111163,23717.0,23716.0,0.00238685]
["bitfinex","BTCUSD",1659278959806,0.0342345,23717.0,23716.0,0.00238685]
["bitfinex","BTCUSD",1659278960030,0.00211163,23717.0,23716.0,0.00238685]
["bitfinex","BTCUSD",1659278960688,0.304211,23717.0,23716.0,0.00238685]
["bitfinex","BTCUSD",1659278960920,0.409371,23719.0,23716.0,0.00226929]
["bitfinex","BTCUSD",1659278961146,0.304211,23718.0,23716.0,0.00226929]
["bitfinex","BTCUSD",1659278961411,0.361211,23717.0,23716.0,0.00226929]
["bitfinex","BTCUSD",1659278961632,0.44149387,23719.0,23716.0,0.00226929]
["bitfinex","BTCUSD",1659278961869,0.00213109,23717.0,23714.0,0.00238685]
["bitfinex","BTCUSD",1659278962088,0.00213109,23717.0,23714.0,0.00519555]
["bitfinex","BTCUSD",1659278962564,0.00213109,23717.0,23714.0,0.08319555]
["bitfinex","BTCUSD",1659278963228,0.00213109,23717.0,23714.0,0.00519555]
["bitfinex","BTCUSD",1659278963956,0.4391218,23719.0,23714.0,0.0028087]
["bitfinex","BTCUSD",1659278964199,0.71147033,23718.0,23713.0,0.00238077]
["bitfinex","BTCUSD",1659278964450,0.90964333,23717.0,23713.0,0.00238077]
["bitfinex","BTCUSD",1659278964679,0.43912573,23716.0,23713.0,0.00238077]
["bitfinex","BTCUSD",1659278964907,1.48974333,23715.0,23713.0,0.00238077]
["bitfinex","BTCUSD",1659278965135,0.74308033,23714.0,23713.0,0.00238077]
["bitfinex","BTCUSD",1659278965362,0.71147033,23714.0,23713.0,0.00238077]
["bitfinex","BTCUSD",1659278966065,0.74308033,23714.0,23713.0,0.00238077]
["bitfinex","BTCUSD",1659278966553,0.77408033,23714.0,23713.0,0.07938077]
["bitfinex","BTCUSD",1659278966781,0.74247033,23714.0,23713.0,0.07938077]
["bitfinex","BTCUSD",1659278967962,0.71147033,23714.0,23713.0,0.00238077]
["bitfinex","BTCUSD",1659278968190,0.7433348,23714.0,23713.0,0.00238077]
["bitfinex","BTCUSD",1659278968651,0.8003348,23714.0,23713.0,0.00238077]
["bitfinex","BTCUSD",1659278969068,0.8003348,23714.0,23707.0,0.03162]
["bitfinex","BTCUSD",1659278969334,0.4961218,23714.0,23707.0,0.45725733]
["bitfinex","BTCUSD",1659278969538,0.4961218,23714.0,23707.0,0.50725733]
["bitfinex","BTCUSD",1659278969782,0.4961218,23714.0,23708.0,0.3]
["bitfinex","BTCUSD",1659278969999,0.4391218,23714.0,23708.0,0.3]
["bitfinex","BTCUSD",1659278970250,0.40725733,23713.0,23706.0,0.1273]
["bitfinex","BTCUSD",1659278970476,0.05,23712.0,23705.0,0.00329477]
["bitfinex","BTCUSD",1659278970692,0.45725733,23712.0,23706.0,0.15]
["bitfinex","BTCUSD",1659278972054,0.45725733,23712.0,23704.0,0.000182]
["bitfinex","BTCUSD",1659278972322,0.45725733,23712.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659278972323,0.3,23711.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659278972552,0.45725733,23712.0,23706.0,0.076]
["bitfinex","BTCUSD",1659278972553,0.304213,23710.0,23706.0,0.076]
["bitfinex","BTCUSD",1659278972802,0.4393802,23709.0,23706.0,0.076]
["bitfinex","BTCUSD",1659278973019,0.71147033,23708.0,23706.0,0.076]
["bitfinex","BTCUSD",1659278973233,0.202386,23707.0,23706.0,0.076]
["bitfinex","BTCUSD",1659278973458,0.40725733,23708.0,23706.0,0.076]
["bitfinex","BTCUSD",1659278973698,0.304213,23707.0,23706.0,0.076]
["bitfinex","BTCUSD",1659278973913,0.304213,23707.0,23702.0,0.644]
["bitfinex","BTCUSD",1659278974159,0.40725733,23708.0,23702.0,0.644]
["bitfinex","BTCUSD",1659278974367,0.40725733,23708.0,23702.0,0.694]
["bitfinex","BTCUSD",1659278974592,0.40725733,23708.0,23702.0,0.773]
["bitfinex","BTCUSD",1659278975945,0.40725733,23708.0,23703.0,0.3]
["bitfinex","BTCUSD",1659278976190,0.40725733,23708.0,23706.0,0.00331273]
["bitfinex","BTCUSD",1659278976406,0.304213,23707.0,23706.0,0.00331273]
["bitfinex","BTCUSD",1659278976631,0.4393802,23708.0,23706.0,0.00331273]
["bitfinex","BTCUSD",1659278976911,0.304213,23707.0,23706.0,0.00331273]
["bitfinex","BTCUSD",1659278978543,0.304213,23707.0,23706.0,0.08131273]
["bitfinex","BTCUSD",1659278978774,0.71147033,23707.0,23706.0,0.08131273]
["bitfinex","BTCUSD",1659278979915,0.71147033,23707.0,23706.0,0.00331273]
["bitfinex","BTCUSD",1659278980133,1.86347033,23707.0,23706.0,0.00331273]
["bitfinex","BTCUSD",1659278980360,1.86347033,23707.0,23706.0,0.00061003]
["bitfinex","BTCUSD",1659278980620,1.91647033,23707.0,23706.0,0.00061003]
["bitfinex","BTCUSD",1659278981305,1.91647033,23707.0,23699.0,0.00017916]
["bitfinex","BTCUSD",1659278981527,0.60964333,23706.0,23699.0,0.00017916]
["bitfinex","BTCUSD",1659278981750,0.40725733,23705.0,23699.0,0.00017916]
["bitfinex","BTCUSD",1659278981978,0.40725733,23705.0,23699.0,0.05017916]
["bitfinex","BTCUSD",1659278982197,0.40725733,23705.0,23699.0,0.05]
["bitfinex","BTCUSD",1659278982435,0.40725733,23705.0,23698.0,0.33163]
["bitfinex","BTCUSD",1659278982663,0.48025733,23705.0,23698.0,0.70725733]
["bitfinex","BTCUSD",1659278982894,0.40725733,23704.0,23698.0,0.35]
["bitfinex","BTCUSD",1659278983338,0.40725733,23704.0,23698.0,0.05]
["bitfinex","BTCUSD",1659278984573,0.43025733,23704.0,23698.0,0.123]
["bitfinex","BTCUSD",1659278984787,0.40725733,23703.0,23698.0,0.423]
["bitfinex","BTCUSD",1659278985242,0.40725733,23703.0,23698.0,0.52599675]
["bitfinex","BTCUSD",1659278985468,0.023,23704.0,23698.0,0.93325408]
["bitfinex","BTCUSD",1659278985920,0.00223553,23705.0,23698.0,0.86025408]
["bitfinex","BTCUSD",1659278986144,0.40949286,23705.0,23699.0,0.1291]
["bitfinex","BTCUSD",1659278986593,0.48249286,23705.0,23699.0,0.1291]
["bitfinex","BTCUSD",1659278987515,0.00223936,23703.0,23699.0,0.1291]
["bitfinex","BTCUSD",1659278987767,0.00223936,23703.0,23700.0,0.0028087]
["bitfinex","BTCUSD",1659278987985,0.00223936,23703.0,23701.0,0.00334535]
["bitfinex","BTCUSD",1659278988422,0.00223936,23703.0,23701.0,0.05334535]
["bitfinex","BTCUSD",1659278988647,0.00223936,23703.0,23702.0,0.05]
["bitfinex","BTCUSD",1659278989336,0.03436223,23703.0,23701.0,0.05]
["bitfinex","BTCUSD",1659278989570,0.03436223,23703.0,23700.0,0.05236276]
["bitfinex","BTCUSD",1659278989802,0.03436223,23703.0,23700.0,0.05517146]
["bitfinex","BTCUSD",1659278990024,0.03436223,23703.0,23701.0,0.05]
["bitfinex","BTCUSD",1659278990232,0.03436223,23703.0,23700.0,0.12717146]
["bitfinex","BTCUSD",1659278990476,0.03436223,23703.0,23700.0,0.07936276]
["bitfinex","BTCUSD",1659278990701,0.03212287,23703.0,23700.0,0.122]
["bitfinex","BTCUSD",1659278990950,0.03212287,23703.0,23700.0,0.199]
["bitfinex","BTCUSD",1659278991169,0.03212287,23703.0,23700.0,0.1568087]
["bitfinex","BTCUSD",1659278991623,0.03212287,23703.0,23700.0,0.045]
["bitfinex","BTCUSD",1659278992563,0.03212287,23703.0,23700.0,0.077]
["bitfinex","BTCUSD",1659278993224,0.00441056,23704.0,23701.0,0.00297595]
["bitfinex","BTCUSD",1659278993667,0.00441056,23704.0,23700.0,0.077]
["bitfinex","BTCUSD",1659278993892,0.00441056,23704.0,23700.0,0.00299079]
["bitfinex","BTCUSD",1659278994376,0.40725733,23703.0,23700.0,0.00299079]
["bitfinex","BTCUSD",1659278994617,0.40725733,23703.0,23700.0,0.07615805]
["bitfinex","BTCUSD",1659278994849,0.40725733,23703.0,23700.0,0.07599079]
["bitfinex","BTCUSD",1659278995506,0.43466789,23704.0,23700.0,0.07599079]
["bitfinex","BTCUSD",1659278995736,0.43466789,23704.0,23701.0,0.00302754]
["bitfinex","BTCUSD",1659278995996,0.43466789,23704.0,23700.0,0.07599079]
["bitfinex","BTCUSD",1659278995997,0.304213,23703.0,23700.0,0.00299079]
["bitfinex","BTCUSD",1659278996189,0.41166789,23704.0,23700.0,0.00299079]
["bitfinex","BTCUSD",1659278996425,0.71147033,23703.0,23700.0,0.00299079]
["bitfinex","BTCUSD",1659278996647,0.202386,23702.0,23701.0,0.0766155]
["bitfinex","BTCUSD",1659278996884,0.40725733,23703.0,23701.0,0.0794242]
["bitfinex","BTCUSD",1659278997111,0.00441056,23704.0,23701.0,0.1848632]
["bitfinex","BTCUSD",1659278997402,0.41166789,23704.0,23701.0,0.1848632]
["bitfinex","BTCUSD",1659278997657,0.41166789,23704.0,23702.0,0.00302741]
["bitfinex","BTCUSD",1659278997658,0.00441056,23704.0,23702.0,0.00302741]
["bitfinex","BTCUSD",1659278997894,0.03627503,23704.0,23701.0,0.1082477]
["bitfinex","BTCUSD",1659278998126,0.03627503,23704.0,23700.0,0.00299079]
["bitfinex","BTCUSD",1659278998127,0.03653343,23704.0,23700.0,0.00299079]
["bitfinex","BTCUSD",1659278998589,0.05853343,23704.0,23701.0,0.0758087]
["bitfinex","BTCUSD",1659278998817,0.05853343,23704.0,23701.0,0.073]
["bitfinex","BTCUSD",1659278999051,0.05853343,23704.0,23701.0,0.118]
["bitfinex","BTCUSD",1659278999273,0.05632815,23704.0,23701.0,0.118]
["bitfinex","BTCUSD",1659278999761,0.05632815,23704.0,23702.0,0.00327785]
["bitfinex","BTCUSD",1659278999991,0.304213,23703.0,23701.0,0.045]
["bitfinex","BTCUSD",1659279000215,0.03432815,23704.0,23700.0,0.00299079]
["bitfinex","BTCUSD",1659279000659,0.02420528,23704.0,23702.0,0.073]
["bitfinex","BTCUSD",1659279000904,0.304213,23703.0,23702.0,0.073]
["bitfinex","BTCUSD",1659279001132,0.02420528,23704.0,23702.0,0.073]
["bitfinex","BTCUSD",1659279001354,0.42869388,23702.0,23701.0,0.0028087]
["bitfinex","BTCUSD",1659279001580,0.42869388,23702.0,23701.0,0.0029888]
["bitfinex","BTCUSD",1659279001805,0.46081675,23702.0,23701.0,0.0029888]
["bitfinex","BTCUSD",1659279002027,0.42869388,23702.0,23701.0,0.0029888]
["bitfinex","BTCUSD",1659279002780,0.42869388,23702.0,23700.0,0.00481697]
["bitfinex","BTCUSD",1659279003004,0.42869388,23702.0,23700.0,0.04981697]
["bitfinex","BTCUSD",1659279003246,0.42869388,23702.0,23700.0,0.00481697]
["bitfinex","BTCUSD",1659279003484,0.42869388,23702.0,23700.0,0.04981697]
["bitfinex","BTCUSD",1659279003706,0.42869388,23702.0,23700.0,0.00481697]
["bitfinex","BTCUSD",1659279004380,0.03186447,23701.0,23699.0,0.105447]
["bitfinex","BTCUSD",1659279004613,0.42869388,23702.0,23699.0,0.105447]
["bitfinex","BTCUSD",1659279005344,0.03212287,23701.0,23699.0,0.105447]
["bitfinex","BTCUSD",1659279005576,0.42869388,23702.0,23699.0,0.40924763]
["bitfinex","BTCUSD",1659279005805,0.42869388,23702.0,23700.0,0.145]
["bitfinex","BTCUSD",1659279007445,0.42869388,23702.0,23699.0,0.105447]
["bitfinex","BTCUSD",1659279007675,0.88595121,23702.0,23699.0,0.105447]
["bitfinex","BTCUSD",1659279007915,0.304213,23701.0,23699.0,0.105447]
["bitfinex","BTCUSD",1659279008151,0.83595121,23702.0,23699.0,0.2373557]
["bitfinex","BTCUSD",1659279008152,0.202386,23700.0,23699.0,0.2373557]
["bitfinex","BTCUSD",1659279008387,0.43091586,23702.0,23699.0,0.2373557]
["bitfinex","BTCUSD",1659279009380,0.46303873,23702.0,23700.0,0.04874526]
["bitfinex","BTCUSD",1659279009818,0.43091586,23702.0,23700.0,0.09874526]
["bitfinex","BTCUSD",1659279010040,0.43091586,23702.0,23700.0,0.34874526]
["bitfinex","BTCUSD",1659279010267,0.43091586,23702.0,23700.0,0.39874526]
["bitfinex","BTCUSD",1659279010531,0.43091586,23702.0,23701.0,0.00408724]
["bitfinex","BTCUSD",1659279010774,0.43091586,23702.0,23701.0,0.14908724]
["bitfinex","BTCUSD",1659279011003,0.43091586,23702.0,23701.0,0.98895757]
["bitfinex","BTCUSD",1659279011233,0.43091586,23702.0,23701.0,1.32058757]
["bitfinex","BTCUSD",1659279011451,0.43091586,23702.0,23701.0,1.37058757]
["bitfinex","BTCUSD",1659279012139,0.43091586,23702.0,23701.0,1.32058757]
["bitfinex","BTCUSD",1659279014650,0.43091586,23702.0,23701.0,1.36933283]
["bitfinex","BTCUSD",1659279015086,0.43091586,23702.0,23701.0,1.24093283]
["bitfinex","BTCUSD",1659279015776,0.43091586,23702.0,23701.0,1.27242153]
["bitfinex","BTCUSD",1659279016231,0.43091586,23702.0,23701.0,1.32242153]
["bitfinex","BTCUSD",1659279016729,0.43091586,23702.0,23701.0,1.36533685]
["bitfinex","BTCUSD",1659279016990,0.43091586,23702.0,23701.0,1.33506501]
["bitfinex","BTCUSD",1659279017447,0.42647586,23702.0,23701.0,1.77946501]
["bitfinex","BTCUSD",1659279017669,0.42647586,23702.0,23701.0,2.28127961]
["bitfinex","BTCUSD",1659279017670,0.25654029,23702.0,23701.0,2.28127961]
["bitfinex","BTCUSD",1659279018427,0.24292938,23702.0,23701.0,2.28127961]
["bitfinex","BTCUSD",1659279019328,0.24292938,23702.0,23701.0,1.93127961]
["bitfinex","BTCUSD",1659279019556,0.24292938,23702.0,23701.0,1.91863613]
["bitfinex","BTCUSD",1659279020501,9.38e-06,23702.0,23701.0,2.21863613]
["bitfinex","BTCUSD",1659279020741,0.00220528,23704.0,23703.0,1.195]
["bitfinex","BTCUSD",1659279020961,0.3,23713.0,23703.0,1.195]
["bitfinex","BTCUSD",1659279020962,0.3,23713.0,23704.0,0.95]
["bitfinex","BTCUSD",1659279021185,0.3773,23714.0,23709.0,0.1275]
["bitfinex","BTCUSD",1659279021399,0.3,23717.0,23709.0,0.53475733]
["bitfinex","BTCUSD",1659279021640,0.304213,23716.0,23710.0,0.3]
["bitfinex","BTCUSD",1659279021913,0.37,23719.0,23718.0,0.145]
["bitfinex","BTCUSD",1659279022152,0.37,23719.0,23718.0,0.0028087]
["bitfinex","BTCUSD",1659279022366,0.8529,23722.0,23718.0,0.41006603]
["bitfinex","BTCUSD",1659279022367,0.5529,23722.0,23718.0,0.41006603]
["bitfinex","BTCUSD",1659279022616,0.5909,23723.0,23719.0,0.35]
["bitfinex","BTCUSD",1659279022865,0.41166011,23724.0,23719.0,0.3]
["bitfinex","BTCUSD",1659279023076,0.41166011,23724.0,23719.0,0.35]
["bitfinex","BTCUSD",1659279023450,0.41166011,23724.0,23719.0,0.429]
["bitfinex","BTCUSD",1659279023452,0.41166011,23724.0,23719.0,0.129]
["bitfinex","BTCUSD",1659279023656,0.41166011,23724.0,23719.0,0.429]
["bitfinex","BTCUSD",1659279023867,0.304213,23723.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659279024233,0.33266011,23724.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659279024766,0.00106011,23724.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659279025660,0.0023812,23723.0,23718.0,0.40954078]
["bitfinex","BTCUSD",1659279026143,0.40725733,23722.0,23718.0,0.00228345]
["bitfinex","BTCUSD",1659279026364,0.66793587,23721.0,23718.0,0.00228345]
["bitfinex","BTCUSD",1659279026593,0.05,23719.0,23718.0,0.00228345]
["bitfinex","BTCUSD",1659279026840,0.79308033,23719.0,23718.0,0.00228345]
["bitfinex","BTCUSD",1659279027061,0.79308033,23719.0,23713.0,0.00017905]
["bitfinex","BTCUSD",1659279027285,0.64125333,23718.0,23713.0,0.00017905]
["bitfinex","BTCUSD",1659279027490,1.29867033,23717.0,23713.0,0.00017905]
["bitfinex","BTCUSD",1659279027713,0.23450887,23716.0,23713.0,0.00017905]
["bitfinex","BTCUSD",1659279027942,0.304213,23715.0,23714.0,0.0028087]
["bitfinex","BTCUSD",1659279028157,0.99445733,23717.0,23712.0,0.29068931]
["bitfinex","BTCUSD",1659279028414,0.99445733,23717.0,23711.0,0.1277]
["bitfinex","BTCUSD",1659279028599,0.5872,23717.0,23713.0,0.43565869]
["bitfinex","BTCUSD",1659279028820,0.5872,23717.0,23714.0,0.0028087]
["bitfinex","BTCUSD",1659279029056,0.304213,23716.0,23714.0,0.0028087]
["bitfinex","BTCUSD",1659279029541,0.5872,23717.0,23714.0,0.0028087]
["bitfinex","BTCUSD",1659279029843,0.304213,23716.0,23714.0,0.0478087]
["bitfinex","BTCUSD",1659279030070,0.61932287,23717.0,23715.0,0.05]
["bitfinex","BTCUSD",1659279030292,0.304213,23716.0,23714.0,0.3478087]
["bitfinex","BTCUSD",1659279030509,0.5469,23719.0,23715.0,0.05]
["bitfinex","BTCUSD",1659279030731,0.304213,23718.0,23714.0,0.0028087]
["bitfinex","BTCUSD",1659279030980,0.202386,23717.0,23714.0,0.0028087]
["bitfinex","BTCUSD",1659279031200,0.95415733,23719.0,23715.0,0.05]
["bitfinex","BTCUSD",1659279031423,0.304213,23718.0,23714.0,0.0478087]
["bitfinex","BTCUSD",1659279031635,0.202386,23717.0,23713.0,0.3]
["bitfinex","BTCUSD",1659279031861,0.304213,23716.0,23713.0,0.045]
["bitfinex","BTCUSD",1659279032089,0.98576733,23719.0,23713.0,0.30297552]
["bitfinex","BTCUSD",1659279032327,0.304213,23718.0,23713.0,0.30297552]
["bitfinex","BTCUSD",1659279032561,0.202386,23717.0,23713.0,0.34797552]
["bitfinex","BTCUSD",1659279032785,0.304213,23718.0,23713.0,0.34797552]
["bitfinex","BTCUSD",1659279032992,0.95415733,23719.0,23713.0,0.34797552]
["bitfinex","BTCUSD",1659279033211,0.304213,23718.0,23713.0,0.34797552]
["bitfinex","BTCUSD",1659279033444,0.95415733,23719.0,23713.0,0.34797552]
["bitfinex","BTCUSD",1659279033672,0.95415733,23719.0,23713.0,0.04797552]
["bitfinex","BTCUSD",1659279033892,0.95654043,23719.0,23713.0,0.04797552]
["bitfinex","BTCUSD",1659279034113,0.95654043,23719.0,23713.0,0.34797552]
["bitfinex","BTCUSD",1659279034549,0.95654043,23719.0,23714.0,0.145]
["bitfinex","BTCUSD",1659279034785,0.304213,23718.0,23714.0,0.145]
["bitfinex","BTCUSD",1659279034994,0.202386,23717.0,23714.0,0.195]
["bitfinex","BTCUSD",1659279035232,0.95654043,23719.0,23714.0,0.48562685]
["bitfinex","BTCUSD",1659279035425,0.95654043,23719.0,23715.0,0.3]
["bitfinex","BTCUSD",1659279035687,0.95654043,23719.0,23716.0,0.0028087]
["bitfinex","BTCUSD",1659279035895,0.304213,23718.0,23716.0,0.0028087]
["bitfinex","BTCUSD",1659279036063,0.95654043,23719.0,23716.0,0.0028087]
["bitfinex","BTCUSD",1659279036243,0.33633587,23718.0,23716.0,0.0028087]
["bitfinex","BTCUSD",1659279036462,0.202386,23717.0,23716.0,0.0028087]
["bitfinex","BTCUSD",1659279036681,0.0023831,23719.0,23716.0,0.0473087]
["bitfinex","BTCUSD",1659279036898,0.0023831,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279037118,0.3065961,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279037401,0.2047691,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279038301,0.2047691,23719.0,23718.0,0.05155396]
["bitfinex","BTCUSD",1659279039250,0.2047691,23719.0,23718.0,0.05172075]
["bitfinex","BTCUSD",1659279039709,0.0023831,23719.0,23718.0,0.05172075]
["bitfinex","BTCUSD",1659279040821,0.5921,23722.0,23718.0,0.05172075]
["bitfinex","BTCUSD",1659279041040,0.33639948,23721.0,23718.0,0.05172075]
["bitfinex","BTCUSD",1659279041298,0.202386,23720.0,23718.0,0.09374526]
["bitfinex","BTCUSD",1659279041510,0.202386,23720.0,23718.0,0.09655396]
["bitfinex","BTCUSD",1659279041733,0.202386,23720.0,23718.0,0.09374526]
["bitfinex","BTCUSD",1659279041901,0.00228134,23719.0,23717.0,0.0028661]
["bitfinex","BTCUSD",1659279042105,0.00228134,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279042313,0.20466734,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279042756,0.00228134,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279043172,0.40953867,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279043404,0.61192467,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279044732,0.64404754,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279050206,0.63733233,23719.0,23718.0,0.05106989]
["bitfinex","BTCUSD",1659279051563,0.61441339,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279052245,1.31143017,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279053495,1.31168857,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279053722,1.34355304,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279054352,1.31143017,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279054576,0.90417284,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279054799,0.70178684,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279055243,1.00599984,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279056376,1.41325717,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279059039,1.44486717,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279060377,1.41325717,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279064020,1.41325717,23719.0,23718.0,0.05168947]
["bitfinex","BTCUSD",1659279064472,1.41325717,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279064975,1.10904417,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279065193,1.41325717,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279065418,1.31143017,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279065634,1.10904417,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279065845,0.70171532,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279066074,0.70171532,23719.0,23718.0,0.05155396]
["bitfinex","BTCUSD",1659279068366,0.70171532,23719.0,23718.0,0.35155396]
["bitfinex","BTCUSD",1659279068628,0.70171532,23719.0,23718.0,1.06302429]
["bitfinex","BTCUSD",1659279068844,0.70171532,23719.0,23718.0,1.19202429]
["bitfinex","BTCUSD",1659279069997,0.70171532,23719.0,23718.0,1.19473477]
["bitfinex","BTCUSD",1659279070228,0.70171532,23719.0,23718.0,1.22634477]
["bitfinex","BTCUSD",1659279073161,0.70171532,23719.0,23718.0,1.06021559]
["bitfinex","BTCUSD",1659279073411,0.70171532,23719.0,23718.0,0.65295826]
["bitfinex","BTCUSD",1659279073630,0.70171532,23719.0,23718.0,0.34874526]
["bitfinex","BTCUSD",1659279073873,0.70171532,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279075416,1.00592832,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279076860,0.73383819,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279077970,0.70171532,23719.0,23718.0,0.04874526]
["bitfinex","BTCUSD",1659279079098,0.70171532,23719.0,23718.0,0.45881129]
["bitfinex","BTCUSD",1659279079822,0.70171532,23719.0,23718.0,0.75881129]
["bitfinex","BTCUSD",1659279080041,0.70171532,23719.0,23717.0,0.0528661]
["bitfinex","BTCUSD",1659279080042,0.05,23710.0,23708.0,0.23018814]
["bitfinex","BTCUSD",1659279080306,0.05,23705.0,23704.0,0.105358]
["bitfinex","BTCUSD",1659279080539,0.05,23703.0,23701.0,0.19737154]
["bitfinex","BTCUSD",1659279080764,0.604213,23702.0,23700.0,0.60462887]
["bitfinex","BTCUSD",1659279080992,0.604213,23702.0,23700.0,0.40725733]
["bitfinex","BTCUSD",1659279080993,0.28731756,23701.0,23700.0,0.40725733]
["bitfinex","BTCUSD",1659279081226,0.28731756,23701.0,23696.0,0.002]
["bitfinex","BTCUSD",1659279081227,0.05,23697.0,23696.0,0.002]
["bitfinex","BTCUSD",1659279081483,0.05,23697.0,23696.0,0.40925733]
["bitfinex","BTCUSD",1659279081706,0.05,23697.0,23696.0,0.71347033]
["bitfinex","BTCUSD",1659279081942,0.05,23697.0,23696.0,0.306213]
["bitfinex","BTCUSD",1659279082173,0.354213,23697.0,23696.0,0.002]
["bitfinex","BTCUSD",1659279082881,0.05,23697.0,23696.0,0.002]
["bitfinex","BTCUSD",1659279083113,0.354213,23697.0,23696.0,0.002]
["bitfinex","BTCUSD",1659279083800,0.354213,23697.0,23696.0,0.00510478]
["bitfinex","BTCUSD",1659279084078,0.304213,23697.0,23696.0,0.00510478]
["bitfinex","BTCUSD",1659279084293,0.252386,23699.0,23696.0,0.00510478]
["bitfinex","BTCUSD",1659279084518,0.03493156,23698.0,23696.0,0.00510478]
["bitfinex","BTCUSD",1659279084755,0.05,23697.0,23696.0,0.00510478]
["bitfinex","BTCUSD",1659279087049,0.252386,23697.0,23696.0,0.00510478]
["bitfinex","BTCUSD",1659279087277,0.05,23697.0,23696.0,0.00510478]
["bitfinex","BTCUSD",1659279087535,0.0502584,23697.0,23696.0,0.00510478]
["bitfinex","BTCUSD",1659279087774,0.35,23696.0,23689.0,0.08365]
["bitfinex","BTCUSD",1659279088062,0.35,23696.0,23689.0,0.40925733]
["bitfinex","BTCUSD",1659279088063,0.05,23693.0,23689.0,0.40925733]
["bitfinex","BTCUSD",1659279088279,0.05,23695.0,23692.0,9.635e-05]
["bitfinex","BTCUSD",1659279088503,0.304213,23694.0,23692.0,9.635e-05]
["bitfinex","BTCUSD",1659279089177,0.304213,23694.0,23689.0,0.047]
["bitfinex","BTCUSD",1659279089414,0.05,23692.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659279089643,0.05,23695.0,23691.0,9.534e-05]
["bitfinex","BTCUSD",1659279089875,0.304213,23694.0,23691.0,9.534e-05]
["bitfinex","BTCUSD",1659279090088,0.304213,23694.0,23692.0,0.05]
["bitfinex","BTCUSD",1659279090327,0.304213,23694.0,23691.0,0.045]
["bitfinex","BTCUSD",1659279090753,0.40725733,23693.0,23689.0,0.002]
["bitfinex","BTCUSD",1659279090755,0.304213,23694.0,23692.0,0.00648039]
["bitfinex","BTCUSD",1659279091003,0.20453678,23693.0,23691.0,0.3]
["bitfinex","BTCUSD",1659279091252,0.00215078,23693.0,23691.0,0.045]
["bitfinex","BTCUSD",1659279091500,0.00215078,23693.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659279091729,0.00215078,23693.0,23690.0,0.50725733]
["bitfinex","BTCUSD",1659279091954,0.00215078,23693.0,23691.0,0.70725733]
["bitfinex","BTCUSD",1659279092173,0.00240918,23693.0,23691.0,0.70725733]
["bitfinex","BTCUSD",1659279092391,0.00215078,23693.0,23691.0,0.70725733]
["bitfinex","BTCUSD",1659279092650,0.00215078,23695.0,23691.0,0.70725733]
["bitfinex","BTCUSD",1659279092861,0.00215078,23695.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659279093340,0.00215078,23695.0,23692.0,0.3]
["bitfinex","BTCUSD",1659279094022,0.00215078,23695.0,23694.0,0.145]
["bitfinex","BTCUSD",1659279094252,0.00215078,23695.0,23694.0,1.84726625]
["bitfinex","BTCUSD",1659279094782,0.00215078,23695.0,23694.0,1.54726625]
["bitfinex","BTCUSD",1659279095273,0.00215078,23695.0,23694.0,1.25647033]
["bitfinex","BTCUSD",1659279095724,0.00215078,23695.0,23694.0,1.28811033]
["bitfinex","BTCUSD",1659279096400,0.00215078,23695.0,23694.0,1.29100861]
["bitfinex","BTCUSD",1659279097527,0.28519861,23705.0,23694.0,1.29100861]
["bitfinex","BTCUSD",1659279097745,0.28519861,23705.0,23695.0,0.56659733]
["bitfinex","BTCUSD",1659279097981,0.28519861,23705.0,23696.0,0.75725733]
["bitfinex","BTCUSD",1659279098204,0.00229861,23705.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659279098550,0.00229861,23705.0,23698.0,0.35]
["bitfinex","BTCUSD",1659279098762,0.00229861,23705.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659279098982,0.00229861,23705.0,23700.0,0.295]
["bitfinex","BTCUSD",1659279099183,0.00229861,23705.0,23701.0,0.40725733]
["bitfinex","BTCUSD",1659279099402,0.33914456,23704.0,23701.0,0.40725733]
["bitfinex","BTCUSD",1659279099627,0.03493156,23704.0,23701.0,0.40725733]
["bitfinex","BTCUSD",1659279100284,0.33914456,23704.0,23701.0,0.40725733]
["bitfinex","BTCUSD",1659279100488,0.20468461,23705.0,23701.0,0.40725733]
["bitfinex","BTCUSD",1659279100721,0.30654302,23704.0,23702.0,0.3]
["bitfinex","BTCUSD",1659279101014,0.00233002,23704.0,23703.0,0.98417033]
["bitfinex","BTCUSD",1659279101159,0.00233002,23704.0,23703.0,1.28417033]
["bitfinex","BTCUSD",1659279103163,0.00233002,23704.0,23703.0,0.40725733]
["bitfinex","BTCUSD",1659279103164,0.14420002,23704.0,23703.0,0.40725733]
["bitfinex","BTCUSD",1659279103374,0.14420002,23704.0,23701.0,0.00288042]
["bitfinex","BTCUSD",1659279103611,0.14187,23704.0,23702.0,0.0022703]
["bitfinex","BTCUSD",1659279104674,0.344256,23704.0,23702.0,0.0022703]
["bitfinex","BTCUSD",1659279105120,0.14187,23704.0,23702.0,0.0022703]
["bitfinex","BTCUSD",1659279105765,0.446083,23704.0,23702.0,0.0022703]
["bitfinex","BTCUSD",1659279105975,0.14187,23704.0,23702.0,0.0022703]
["bitfinex","BTCUSD",1659279106575,0.446083,23704.0,23702.0,0.0022703]
["bitfinex","BTCUSD",1659279107021,0.14187,23704.0,23702.0,0.0022703]
["bitfinex","BTCUSD",1659279107506,0.446083,23704.0,23702.0,0.0022703]
["bitfinex","BTCUSD",1659279107730,0.14187,23704.0,23702.0,0.0022703]
["bitfinex","BTCUSD",1659279107986,0.44841501,23704.0,23702.0,0.0022703]
["bitfinex","BTCUSD",1659279108190,0.09970201,23704.0,23702.0,0.0022703]
["bitfinex","BTCUSD",1659279109546,0.14420201,23704.0,23702.0,0.0022703]
["bitfinex","BTCUSD",1659279110701,0.19420201,23704.0,23702.0,0.0022703]
["bitfinex","BTCUSD",1659279110911,0.49841501,23704.0,23702.0,0.0022703]
["bitfinex","BTCUSD",1659279111591,0.08493156,23703.0,23702.0,0.0022703]
["bitfinex","BTCUSD",1659279112507,0.12293156,23703.0,23702.0,0.0022703]
["bitfinex","BTCUSD",1659279112726,0.088,23703.0,23702.0,0.0022703]
["bitfinex","BTCUSD",1659279112944,0.12293156,23703.0,23702.0,0.0022703]
["bitfinex","BTCUSD",1659279113658,0.088,23703.0,23702.0,0.0022703]
["bitfinex","BTCUSD",1659279113987,0.05,23703.0,23702.0,0.0022703]
["bitfinex","BTCUSD",1659279114645,0.088,23703.0,23702.0,0.0022703]
["bitfinex","BTCUSD",1659279116012,0.05,23703.0,23702.0,0.0022703]
["bitfinex","BTCUSD",1659279116485,0.088,23703.0,23702.0,0.0022703]
["bitfinex","BTCUSD",1659279116914,0.088,23703.0,23699.0,0.3422703]
["bitfinex","BTCUSD",1659279117132,0.088,23703.0,23699.0,0.84952763]
["bitfinex","BTCUSD",1659279117348,0.088,23703.0,23702.0,0.00208689]
["bitfinex","BTCUSD",1659279117783,0.05,23703.0,23702.0,0.00208689]
["bitfinex","BTCUSD",1659279118446,0.05,23703.0,23699.0,0.45225733]
["bitfinex","BTCUSD",1659279118675,0.088,23703.0,23700.0,0.00024201]
["bitfinex","BTCUSD",1659279118892,0.088,23703.0,23700.0,0.04524201]
["bitfinex","BTCUSD",1659279119115,0.083,23703.0,23700.0,0.04524201]
["bitfinex","BTCUSD",1659279119329,0.083,23703.0,23701.0,0.05]
["bitfinex","BTCUSD",1659279119543,0.083,23703.0,23700.0,0.045]
["bitfinex","BTCUSD",1659279119787,0.038,23703.0,23701.0,0.000242]
["bitfinex","BTCUSD",1659279120024,0.00233201,23704.0,23701.0,0.045]
["bitfinex","BTCUSD",1659279120277,0.00233201,23704.0,23699.0,0.53495733]
["bitfinex","BTCUSD",1659279120487,0.036,23703.0,23699.0,0.53495733]
["bitfinex","BTCUSD",1659279120702,0.036,23703.0,23700.0,0.00024201]
["bitfinex","BTCUSD",1659279122300,0.03493156,23702.0,23701.0,0.05]
["bitfinex","BTCUSD",1659279122521,0.079,23703.0,23700.0,0.04862327]
["bitfinex","BTCUSD",1659279123886,0.00233201,23704.0,23700.0,0.04862327]
["bitfinex","BTCUSD",1659279124099,0.00233201,23704.0,23700.0,0.34862327]
["bitfinex","BTCUSD",1659279124547,0.03493156,23703.0,23700.0,0.04862327]
["bitfinex","BTCUSD",1659279124768,1.33493156,23703.0,23700.0,0.04862327]
["bitfinex","BTCUSD",1659279125518,1.3,23703.0,23700.0,0.00362327]
["bitfinex","BTCUSD",1659279126648,1.338,23703.0,23700.0,0.04862327]
["bitfinex","BTCUSD",1659279127312,1.338,23703.0,23701.0,0.05]
["bitfinex","BTCUSD",1659279127541,0.304213,23702.0,23700.0,0.04862327]
["bitfinex","BTCUSD",1659279127740,1.338,23703.0,23700.0,0.00362327]
["bitfinex","BTCUSD",1659279127907,1.3,23703.0,23700.0,0.00362327]
["bitfinex","BTCUSD",1659279128309,1.3,23703.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659279128518,1.34042594,23703.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659279129586,1.34042594,23703.0,23700.0,0.00086944]
["bitfinex","BTCUSD",1659279129806,1.30242594,23703.0,23700.0,0.04586944]
["bitfinex","BTCUSD",1659279130226,1.30242594,23703.0,23700.0,0.00086944]
["bitfinex","BTCUSD",1659279130668,1.30242594,23703.0,23700.0,0.04586944]
["bitfinex","BTCUSD",1659279130896,1.3373575,23703.0,23700.0,0.04586944]
["bitfinex","BTCUSD",1659279131113,1.3373575,23703.0,23700.0,0.00086944]
["bitfinex","BTCUSD",1659279131334,1.30242594,23703.0,23700.0,0.04586944]
["bitfinex","BTCUSD",1659279131573,1.30242594,23703.0,23700.0,0.00086944]
["bitfinex","BTCUSD",1659279132248,0.03493156,23702.0,23699.0,0.45225733]
["bitfinex","BTCUSD",1659279132483,0.03493156,23702.0,23700.0,0.05]
["bitfinex","BTCUSD",1659279132720,0.03493156,23702.0,23699.0,0.45225733]
["bitfinex","BTCUSD",1659279133199,0.0002584,23702.0,23699.0,0.45225733]
["bitfinex","BTCUSD",1659279133419,1.37842594,23703.0,23699.0,0.45225733]
["bitfinex","BTCUSD",1659279134115,1.30242594,23703.0,23699.0,0.45225733]
["bitfinex","BTCUSD",1659279134581,1.34042594,23703.0,23699.0,0.45225733]
["bitfinex","BTCUSD",1659279134805,0.03493156,23702.0,23700.0,0.05]
["bitfinex","BTCUSD",1659279135498,0.03493156,23702.0,23699.0,0.45225733]
["bitfinex","BTCUSD",1659279135727,1.34042594,23703.0,23699.0,0.45225733]
["bitfinex","BTCUSD",1659279135940,1.30242594,23703.0,23699.0,0.45225733]
["bitfinex","BTCUSD",1659279136705,1.34042594,23703.0,23699.0,0.45225733]
["bitfinex","BTCUSD",1659279137804,1.30242594,23703.0,23699.0,0.45225733]
["bitfinex","BTCUSD",1659279138663,1.34042594,23703.0,23699.0,0.45225733]
["bitfinex","BTCUSD",1659279139107,1.34042594,23703.0,23700.0,0.05]
["bitfinex","BTCUSD",1659279139320,0.03467316,23702.0,23699.0,0.45225733]
["bitfinex","BTCUSD",1659279139534,1.34042594,23703.0,23699.0,0.45225733]
["bitfinex","BTCUSD",1659279139751,1.30242594,23703.0,23699.0,0.45225733]
["bitfinex","BTCUSD",1659279140703,0.03493156,23702.0,23700.0,0.05]
["bitfinex","BTCUSD",1659279140913,1.34042594,23703.0,23700.0,0.00024276]
["bitfinex","BTCUSD",1659279141118,0.304213,23702.0,23700.0,0.00024276]
["bitfinex","BTCUSD",1659279141348,1.34042594,23703.0,23700.0,0.00024276]
["bitfinex","BTCUSD",1659279141572,0.0002584,23702.0,23699.0,0.45225733]
["bitfinex","BTCUSD",1659279141820,0.03493156,23702.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659279142727,0.07293156,23702.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659279142953,0.07293156,23702.0,23700.0,0.05]
["bitfinex","BTCUSD",1659279143168,0.304213,23701.0,23700.0,0.05]
["bitfinex","BTCUSD",1659279143395,0.038,23702.0,23700.0,0.0043121]
["bitfinex","BTCUSD",1659279143618,0.342213,23702.0,23700.0,0.0043121]
["bitfinex","BTCUSD",1659279143832,0.202386,23701.0,23699.0,0.45225733]
["bitfinex","BTCUSD",1659279144052,1.30242594,23703.0,23699.0,0.45225733]
["bitfinex","BTCUSD",1659279144274,0.71147033,23702.0,23696.0,0.00013156]
["bitfinex","BTCUSD",1659279144490,0.045,23699.0,23696.0,0.00013156]
["bitfinex","BTCUSD",1659279145367,0.045,23699.0,23692.0,0.3]
["bitfinex","BTCUSD",1659279145632,0.045,23699.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659279146081,0.62244095,23702.0,23694.0,0.35]
["bitfinex","BTCUSD",1659279146293,1.02969828,23702.0,23695.0,0.61814633]
["bitfinex","BTCUSD",1659279146519,0.013,23699.0,23695.0,0.61814633]
["bitfinex","BTCUSD",1659279146725,0.03493156,23698.0,23695.0,0.61814633]
["bitfinex","BTCUSD",1659279146958,0.03493156,23698.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659279148290,1.02969828,23702.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659279148512,0.304213,23701.0,23696.0,0.105451]
["bitfinex","BTCUSD",1659279148730,1.02969828,23702.0,23696.0,0.105451]
["bitfinex","BTCUSD",1659279148942,0.304213,23701.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659279149150,0.202386,23700.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659279149358,1.02969828,23702.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659279149479,0.045,23699.0,23695.0,0.45225733]
["bitfinex","BTCUSD",1659279149679,0.00224095,23698.0,23696.0,0.05]
["bitfinex","BTCUSD",1659279149906,0.00224095,23698.0,23695.0,0.45225733]
["bitfinex","BTCUSD",1659279150610,0.00224095,23698.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659279151249,0.03493156,23697.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659279151365,0.03493156,23697.0,23696.0,0.05]
["bitfinex","BTCUSD",1659279151586,0.00224095,23698.0,23695.0,0.45225733]
["bitfinex","BTCUSD",1659279151815,0.00224095,23698.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659279152023,0.00213219,23698.0,23695.0,0.40759231]
["bitfinex","BTCUSD",1659279152325,0.03493156,23697.0,23695.0,0.40759231]
["bitfinex","BTCUSD",1659279152553,0.03493156,23697.0,23695.0,0.45225733]
["bitfinex","BTCUSD",1659279153435,0.00213219,23698.0,23695.0,0.45259231]
["bitfinex","BTCUSD",1659279154181,0.045,23699.0,23695.0,0.45259231]
["bitfinex","BTCUSD",1659279154394,0.045,23699.0,23695.0,0.45225733]
["bitfinex","BTCUSD",1659279154631,0.027,23698.0,23695.0,0.45225733]
["bitfinex","BTCUSD",1659279154838,0.06193156,23698.0,23695.0,0.45225733]
["bitfinex","BTCUSD",1659279156046,0.045,23699.0,23695.0,0.45225733]
["bitfinex","BTCUSD",1659279156699,0.047,23698.0,23696.0,0.05]
["bitfinex","BTCUSD",1659279156909,0.047,23698.0,23695.0,0.45225733]
["bitfinex","BTCUSD",1659279157584,0.047,23698.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659279157814,0.04700726,23699.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659279158705,0.08500726,23699.0,23696.0,0.105456]
["bitfinex","BTCUSD",1659279158954,0.304213,23698.0,23696.0,0.105456]
["bitfinex","BTCUSD",1659279159159,0.08500726,23699.0,23696.0,0.51551669]
["bitfinex","BTCUSD",1659279159910,0.08193882,23699.0,23696.0,0.51551669]
["bitfinex","BTCUSD",1659279160150,0.08193882,23699.0,23696.0,0.51271333]
["bitfinex","BTCUSD",1659279160367,0.08193882,23699.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659279160588,0.11893882,23699.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279160826,0.11893882,23699.0,23696.0,0.55771733]
["bitfinex","BTCUSD",1659279161048,0.11893882,23699.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279161281,0.11893882,23699.0,23693.0,0.10563804]
["bitfinex","BTCUSD",1659279161495,0.52619615,23699.0,23693.0,0.10563804]
["bitfinex","BTCUSD",1659279161928,0.48919615,23699.0,23693.0,0.105466]
["bitfinex","BTCUSD",1659279162620,0.52619615,23699.0,23693.0,0.105466]
["bitfinex","BTCUSD",1659279163982,0.48919615,23699.0,23693.0,0.105466]
["bitfinex","BTCUSD",1659279164646,0.52619615,23699.0,23693.0,0.105466]
["bitfinex","BTCUSD",1659279164870,0.52619615,23699.0,23691.0,1.72146335]
["bitfinex","BTCUSD",1659279164871,0.045,23696.0,23691.0,0.689]
["bitfinex","BTCUSD",1659279165124,0.045,23696.0,23691.0,1.09625733]
["bitfinex","BTCUSD",1659279165338,0.045,23696.0,23691.0,0.45225733]
["bitfinex","BTCUSD",1659279165563,0.045,23696.0,23691.0,0.45235368]
["bitfinex","BTCUSD",1659279166227,0.045,23696.0,23691.0,0.45225733]
["bitfinex","BTCUSD",1659279166663,0.09,23696.0,23691.0,0.45225733]
["bitfinex","BTCUSD",1659279167858,0.045,23696.0,23692.0,0.05]
["bitfinex","BTCUSD",1659279168082,0.045,23696.0,23691.0,0.45225733]
["bitfinex","BTCUSD",1659279168308,0.045,23696.0,23692.0,0.35]
["bitfinex","BTCUSD",1659279168549,0.045,23696.0,23693.0,0.1286]
["bitfinex","BTCUSD",1659279168550,0.058,23696.0,23693.0,0.1286]
["bitfinex","BTCUSD",1659279168759,0.09293156,23696.0,23694.0,0.05]
["bitfinex","BTCUSD",1659279168989,0.058,23696.0,23694.0,0.05]
["bitfinex","BTCUSD",1659279169205,0.058,23696.0,23693.0,0.1736]
["bitfinex","BTCUSD",1659279169663,0.058,23696.0,23692.0,0.045]
["bitfinex","BTCUSD",1659279169907,0.45430854,23698.0,23692.0,0.3]
["bitfinex","BTCUSD",1659279170125,0.00205121,23695.0,23692.0,0.3]
["bitfinex","BTCUSD",1659279171694,0.00205121,23695.0,23694.0,0.145]
["bitfinex","BTCUSD",1659279171934,0.00205121,23695.0,23693.0,0.3]
["bitfinex","BTCUSD",1659279172162,0.00205121,23695.0,23692.0,0.80725733]
["bitfinex","BTCUSD",1659279172606,0.07205121,23695.0,23692.0,0.75725733]
["bitfinex","BTCUSD",1659279172817,0.07205121,23695.0,23692.0,0.70725733]
["bitfinex","BTCUSD",1659279173251,0.10698277,23695.0,23692.0,0.70725733]
["bitfinex","BTCUSD",1659279173906,0.07205121,23695.0,23692.0,0.70725733]
["bitfinex","BTCUSD",1659279174123,0.00195136,23695.0,23692.0,0.70725733]
["bitfinex","BTCUSD",1659279174331,0.00195136,23695.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659279174552,0.07195136,23695.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659279175986,0.00195136,23695.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659279176916,0.045,23698.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659279177337,0.045,23698.0,23692.0,0.45725733]
["bitfinex","BTCUSD",1659279177556,0.045,23698.0,23693.0,0.70725733]
["bitfinex","BTCUSD",1659279177819,0.07,23695.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659279178046,0.07,23695.0,23691.0,0.16032]
["bitfinex","BTCUSD",1659279178257,0.07,23695.0,23691.0,0.58585733]
["bitfinex","BTCUSD",1659279178476,0.07,23695.0,23692.0,0.3]
["bitfinex","BTCUSD",1659279178705,0.114,23695.0,23692.0,0.3]
["bitfinex","BTCUSD",1659279179584,0.045,23702.0,23694.0,0.145]
["bitfinex","BTCUSD",1659279179814,0.045,23702.0,23695.0,0.53695733]
["bitfinex","BTCUSD",1659279180032,0.045,23702.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659279180252,0.045,23702.0,23697.0,0.3]
["bitfinex","BTCUSD",1659279180482,0.123,23702.0,23697.0,0.35]
["bitfinex","BTCUSD",1659279180698,0.0001,23700.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659279180918,0.03493156,23699.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659279181392,0.03493156,23699.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279181806,0.03493156,23699.0,23697.0,0.05]
["bitfinex","BTCUSD",1659279182044,0.33914456,23699.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659279182252,0.304213,23698.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279182511,0.10493156,23699.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659279182724,0.374213,23699.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279183056,0.304213,23698.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279183197,0.07,23699.0,23697.0,0.05]
["bitfinex","BTCUSD",1659279183638,0.202386,23698.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279183837,0.0001,23700.0,23697.0,0.00285397]
["bitfinex","BTCUSD",1659279184266,0.202486,23700.0,23697.0,0.00285397]
["bitfinex","BTCUSD",1659279184490,0.202386,23699.0,23697.0,0.00285397]
["bitfinex","BTCUSD",1659279184920,0.202386,23698.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659279185147,0.0401,23700.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659279185362,0.202386,23699.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659279185580,0.0401,23700.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659279185797,0.202486,23700.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279186007,0.202386,23699.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279186236,0.202386,23698.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659279186446,0.00212268,23699.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659279186658,0.00212268,23699.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279186901,0.00212268,23699.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659279187130,0.00212268,23699.0,23698.0,0.05]
["bitfinex","BTCUSD",1659279187346,0.00212268,23699.0,23697.0,0.45225733]
["bitfinex","BTCUSD",1659279187772,0.03705424,23699.0,23697.0,0.45225733]
["bitfinex","BTCUSD",1659279187994,0.00212268,23699.0,23697.0,0.45225733]
["bitfinex","BTCUSD",1659279188475,0.07012268,23699.0,23697.0,0.45215216]
["bitfinex","BTCUSD",1659279189808,0.00212268,23699.0,23698.0,0.3]
["bitfinex","BTCUSD",1659279190251,0.0001,23700.0,23698.0,0.3]
["bitfinex","BTCUSD",1659279190480,0.04,23699.0,23698.0,0.3]
["bitfinex","BTCUSD",1659279191162,0.04,23699.0,23698.0,0.80725733]
["bitfinex","BTCUSD",1659279191609,0.04,23699.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659279191836,0.0001,23700.0,23698.0,0.70725733]
["bitfinex","BTCUSD",1659279192052,0.0001,23700.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659279192518,0.0411,23700.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659279193391,0.0411,23700.0,23699.0,0.70725733]
["bitfinex","BTCUSD",1659279193584,0.0411,23700.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659279193802,0.03503156,23700.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659279194047,0.0001,23700.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659279194497,0.0391,23700.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659279194787,0.07377316,23700.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659279194994,0.07377316,23700.0,23697.0,0.045]
["bitfinex","BTCUSD",1659279194995,0.0391,23700.0,23697.0,0.45225733]
["bitfinex","BTCUSD",1659279195447,0.0391,23700.0,23695.0,0.30015083]
["bitfinex","BTCUSD",1659279195667,0.0391,23700.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659279195887,0.0001,23700.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659279196526,0.0611,23700.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659279196728,0.03493156,23699.0,23696.0,0.40691033]
["bitfinex","BTCUSD",1659279197000,0.03493156,23699.0,23696.0,0.45191033]
["bitfinex","BTCUSD",1659279197318,0.06322268,23700.0,23696.0,0.45191033]
["bitfinex","BTCUSD",1659279197936,0.00222268,23700.0,23696.0,0.45191033]
["bitfinex","BTCUSD",1659279198159,0.00222268,23700.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659279198367,0.00222268,23700.0,23699.0,0.145]
["bitfinex","BTCUSD",1659279198659,0.04122268,23700.0,23699.0,0.145]
["bitfinex","BTCUSD",1659279199323,0.04122268,23700.0,23697.0,0.94239733]
["bitfinex","BTCUSD",1659279199573,0.04122268,23700.0,23699.0,1.03695733]
["bitfinex","BTCUSD",1659279199777,0.04122268,23700.0,23699.0,0.98695733]
["bitfinex","BTCUSD",1659279200448,0.00222268,23700.0,23699.0,0.98695733]
["bitfinex","BTCUSD",1659279200668,0.01622268,23700.0,23699.0,0.98695733]
["bitfinex","BTCUSD",1659279200937,0.14911268,23700.0,23699.0,0.55225733]
["bitfinex","BTCUSD",1659279201145,0.45332568,23700.0,23696.0,0.6258]
["bitfinex","BTCUSD",1659279201362,0.14911268,23700.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659279201573,0.14911268,23700.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279201797,0.10461268,23700.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279202002,0.09061268,23700.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279202225,0.00222268,23700.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279202673,0.04222268,23700.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279203959,0.00222268,23700.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279204865,0.04222268,23700.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279205788,0.04222268,23700.0,23696.0,0.55225733]
["bitfinex","BTCUSD",1659279206017,0.00222268,23700.0,23697.0,0.3]
["bitfinex","BTCUSD",1659279206252,0.00222268,23700.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279206744,0.04522268,23700.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279207819,0.00222268,23700.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279208572,0.04522268,23700.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279208799,0.04522268,23700.0,23696.0,0.50225733]
["bitfinex","BTCUSD",1659279209021,0.04522268,23700.0,23696.0,0.55225733]
["bitfinex","BTCUSD",1659279209242,0.04522268,23700.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279210218,0.04522268,23700.0,23696.0,0.50225733]
["bitfinex","BTCUSD",1659279210373,1.3,23699.0,23697.0,0.5908327]
["bitfinex","BTCUSD",1659279210597,1.3,23699.0,23697.0,0.6358327]
["bitfinex","BTCUSD",1659279210814,1.3,23699.0,23697.0,0.345]
["bitfinex","BTCUSD",1659279211491,1.3,23699.0,23697.0,0.3]
["bitfinex","BTCUSD",1659279211893,1.3,23699.0,23698.0,0.05]
["bitfinex","BTCUSD",1659279212007,1.3,23699.0,23697.0,0.345]
["bitfinex","BTCUSD",1659279212008,1.3,23699.0,23697.0,0.395]
["bitfinex","BTCUSD",1659279212634,1.34,23699.0,23697.0,0.395]
["bitfinex","BTCUSD",1659279212848,1.34,23699.0,23697.0,0.345]
["bitfinex","BTCUSD",1659279213058,1.34,23699.0,23698.0,0.05]
["bitfinex","BTCUSD",1659279213262,1.34,23699.0,23697.0,0.345]
["bitfinex","BTCUSD",1659279213734,1.34,23699.0,23697.0,0.045]
["bitfinex","BTCUSD",1659279213957,1.3,23699.0,23696.0,0.56270633]
["bitfinex","BTCUSD",1659279214204,1.3,23699.0,23696.0,0.51270633]
["bitfinex","BTCUSD",1659279214642,1.343,23699.0,23696.0,0.51270633]
["bitfinex","BTCUSD",1659279215986,1.3,23699.0,23696.0,0.51270633]
["bitfinex","BTCUSD",1659279216204,1.3,23699.0,23697.0,0.3]
["bitfinex","BTCUSD",1659279216679,1.343,23699.0,23697.0,0.345]
["bitfinex","BTCUSD",1659279217737,1.3,23699.0,23697.0,0.345]
["bitfinex","BTCUSD",1659279218514,1.34,23699.0,23697.0,0.345]
["bitfinex","BTCUSD",1659279219840,1.3,23699.0,23698.0,0.05]
["bitfinex","BTCUSD",1659279220064,1.3,23699.0,23697.0,0.345]
["bitfinex","BTCUSD",1659279220269,1.29989452,23699.0,23697.0,0.345]
["bitfinex","BTCUSD",1659279220489,1.37456768,23699.0,23696.0,0.51270633]
["bitfinex","BTCUSD",1659279220706,1.37482608,23699.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659279220955,1.37482608,23699.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279221888,1.37482608,23699.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659279222322,1.33482608,23699.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659279222535,1.37782608,23699.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279222738,1.37782608,23699.0,23697.0,0.00013662]
["bitfinex","BTCUSD",1659279223213,1.37782608,23699.0,23696.0,0.45225733]
["bitfinex","BTCUSD",1659279223643,1.37782608,23699.0,23696.0,0.105458]
["bitfinex","BTCUSD",1659279223856,1.33482608,23699.0,23696.0,0.105458]
["bitfinex","BTCUSD",1659279224085,1.29989452,23699.0,23696.0,0.105458]
["bitfinex","BTCUSD",1659279224524,1.34289452,23699.0,23696.0,0.105458]
["bitfinex","BTCUSD",1659279225970,0.045,23698.0,23694.0,0.316366]
["bitfinex","BTCUSD",1659279226191,0.045,23698.0,23694.0,0.51270633]
["bitfinex","BTCUSD",1659279227761,0.03493156,23697.0,23694.0,0.51270633]
["bitfinex","BTCUSD",1659279228417,0.08493156,23697.0,23694.0,0.51270633]
["bitfinex","BTCUSD",1659279228881,0.08493156,23697.0,23694.0,0.51223448]
["bitfinex","BTCUSD",1659279229110,0.045,23694.0,23689.0,0.644]
["bitfinex","BTCUSD",1659279229360,0.045,23694.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659279229572,0.03493156,23693.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659279229875,0.03493156,23693.0,23690.0,0.45225733]
["bitfinex","BTCUSD",1659279230099,0.33914456,23693.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659279230536,0.37514456,23693.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659279230770,0.036,23693.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659279231000,0.07093156,23693.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659279231670,0.03691273,23693.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659279232596,0.07291273,23693.0,23691.0,0.05]
["bitfinex","BTCUSD",1659279232812,0.34219417,23693.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659279233038,0.03798117,23693.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659279233707,0.30619417,23693.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659279233957,0.045,23691.0,23687.0,0.00014415]
["bitfinex","BTCUSD",1659279234174,0.045,23691.0,23685.0,0.212977]
["bitfinex","BTCUSD",1659279234175,0.045,23689.0,23685.0,0.002]
["bitfinex","BTCUSD",1659279234391,0.045,23689.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659279234609,0.202386,23688.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659279234871,0.045,23689.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659279235102,0.304213,23688.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659279235331,0.045,23686.0,23685.0,0.40925733]
["bitfinex","BTCUSD",1659279235552,0.05,23689.0,23685.0,0.002]
["bitfinex","BTCUSD",1659279235553,0.045,23687.0,23685.0,0.002]
["bitfinex","BTCUSD",1659279236236,0.03467316,23686.0,23685.0,0.002]
["bitfinex","BTCUSD",1659279236934,0.04699468,23687.0,23685.0,0.002]
["bitfinex","BTCUSD",1659279237143,0.0002584,23686.0,23685.0,0.002]
["bitfinex","BTCUSD",1659279237399,0.04699468,23687.0,23685.0,0.002]
["bitfinex","BTCUSD",1659279237621,0.08166784,23687.0,23685.0,0.002]
["bitfinex","BTCUSD",1659279237832,0.202386,23686.0,23685.0,0.002]
["bitfinex","BTCUSD",1659279238039,0.08166784,23687.0,23685.0,0.002]
["bitfinex","BTCUSD",1659279238256,0.0002584,23686.0,23685.0,0.002]
["bitfinex","BTCUSD",1659279238487,0.4,23686.0,23685.0,0.002]
["bitfinex","BTCUSD",1659279238908,0.08166784,23687.0,23685.0,0.00214004]
["bitfinex","BTCUSD",1659279239139,0.04699468,23687.0,23685.0,0.00214004]
["bitfinex","BTCUSD",1659279239774,0.03493156,23686.0,23685.0,0.002]
["bitfinex","BTCUSD",1659279240015,0.03692624,23686.0,23685.0,0.002]
["bitfinex","BTCUSD",1659279240469,0.00199468,23686.0,23685.0,0.00214004]
["bitfinex","BTCUSD",1659279240899,0.00398936,23686.0,23685.0,0.00214004]
["bitfinex","BTCUSD",1659279242085,0.00398936,23686.0,23685.0,0.40939737]
["bitfinex","BTCUSD",1659279242303,0.00398936,23686.0,23685.0,1.01361037]
["bitfinex","BTCUSD",1659279242555,0.00398936,23686.0,23685.0,1.02625385]
["bitfinex","BTCUSD",1659279242776,0.00398936,23686.0,23685.0,1.15485385]
["bitfinex","BTCUSD",1659279243001,0.03892092,23686.0,23685.0,1.01347033]
["bitfinex","BTCUSD",1659279243226,0.00398936,23686.0,23685.0,0.70925733]
["bitfinex","BTCUSD",1659279243682,0.00398936,23686.0,23685.0,0.302]
["bitfinex","BTCUSD",1659279243900,0.00398936,23686.0,23685.0,0.002]
["bitfinex","BTCUSD",1659279245830,0.30820236,23686.0,23685.0,0.002]
["bitfinex","BTCUSD",1659279246486,0.34920236,23686.0,23685.0,0.002]
["bitfinex","BTCUSD",1659279247640,0.04498936,23686.0,23685.0,0.002]
["bitfinex","BTCUSD",1659279247869,0.03892092,23686.0,23685.0,0.002]
["bitfinex","BTCUSD",1659279248101,0.00398936,23686.0,23685.0,0.002]
["bitfinex","BTCUSD",1659279248523,0.04498936,23686.0,23685.0,0.002]
["bitfinex","BTCUSD",1659279249173,0.07966252,23686.0,23685.0,0.002]
["bitfinex","BTCUSD",1659279249388,0.07992092,23686.0,23685.0,0.002]
["bitfinex","BTCUSD",1659279249630,0.04498936,23686.0,23685.0,0.40925733]
["bitfinex","BTCUSD",1659279249860,0.00398936,23686.0,23685.0,0.70949906]
["bitfinex","BTCUSD",1659279250082,0.00598404,23686.0,23685.0,0.70949906]
["bitfinex","BTCUSD",1659279250564,0.04698404,23686.0,23685.0,0.70949906]
["bitfinex","BTCUSD",1659279251949,0.00598404,23686.0,23685.0,0.70949906]
["bitfinex","BTCUSD",1659279252389,0.00598404,23686.0,23685.0,0.72214254]
["bitfinex","BTCUSD",1659279252617,0.00798404,23686.0,23685.0,0.72214254]
["bitfinex","BTCUSD",1659279252886,4.68e-06,23686.0,23685.0,1.54168554]
["bitfinex","BTCUSD",1659279253134,4.68e-06,23686.0,23685.0,1.88260532]
["bitfinex","BTCUSD",1659279254009,1.29989452,23690.0,23686.0,0.05]
["bitfinex","BTCUSD",1659279254235,1.29603083,23690.0,23689.0,0.8236]
["bitfinex","BTCUSD",1659279254490,1.29603083,23690.0,23689.0,1.24007033]
["bitfinex","BTCUSD",1659279254703,1.29603083,23690.0,23689.0,1.25271381]
["bitfinex","BTCUSD",1659279255891,1.29603083,23690.0,23689.0,2.32367249]
["bitfinex","BTCUSD",1659279256098,1.29603083,23690.0,23689.0,2.35539249]
["bitfinex","BTCUSD",1659279256336,1.29603083,23690.0,23689.0,2.32367249]
["bitfinex","BTCUSD",1659279256551,1.29603083,23690.0,23689.0,2.38539249]
["bitfinex","BTCUSD",1659279257294,1.29603083,23690.0,23689.0,2.38756678]
["bitfinex","BTCUSD",1659279257957,1.29603083,23690.0,23689.0,2.35756678]
["bitfinex","BTCUSD",1659279258176,1.29603083,23690.0,23689.0,1.2916081]
["bitfinex","BTCUSD",1659279258397,1.29603083,23690.0,23689.0,1.2598881]
["bitfinex","BTCUSD",1659279258625,1.29603083,23690.0,23689.0,1.3068881]
["bitfinex","BTCUSD",1659279258852,1.29603083,23690.0,23689.0,1.33917043]
["bitfinex","BTCUSD",1659279259090,1.29603083,23690.0,23689.0,1.19292695]
["bitfinex","BTCUSD",1659279260041,1.29603083,23690.0,23689.0,1.14592695]
["bitfinex","BTCUSD",1659279260498,1.29603083,23690.0,23689.0,1.19292695]
["bitfinex","BTCUSD",1659279261466,1.29603083,23690.0,23689.0,1.19392695]
["bitfinex","BTCUSD",1659279261971,1.29603083,23690.0,23689.0,1.14692695]
["bitfinex","BTCUSD",1659279262637,1.29603083,23690.0,23689.0,1.19492695]
["bitfinex","BTCUSD",1659279264119,1.29603083,23690.0,23689.0,1.19503079]
["bitfinex","BTCUSD",1659279264336,1.29603083,23690.0,23689.0,1.14703079]
["bitfinex","BTCUSD",1659279264573,1.29603083,23690.0,23689.0,1.19503079]
["bitfinex","BTCUSD",1659279265782,1.29603083,23690.0,23689.0,1.14703079]
["bitfinex","BTCUSD",1659279266571,1.29603083,23690.0,23689.0,1.19503079]
["bitfinex","BTCUSD",1659279267441,1.29603083,23690.0,23689.0,2.29240123]
["bitfinex","BTCUSD",1659279267885,1.29603083,23690.0,23689.0,2.24440123]
["bitfinex","BTCUSD",1659279268503,1.29603083,23690.0,23689.0,2.29240123]
["bitfinex","BTCUSD",1659279271426,1.29603083,23690.0,23689.0,2.29231365]
["bitfinex","BTCUSD",1659279271859,1.29603083,23690.0,23689.0,2.24431365]
["bitfinex","BTCUSD",1659279272296,1.29503083,23690.0,23689.0,2.24431365]
["bitfinex","BTCUSD",1659279272527,1.29503083,23690.0,23689.0,2.28531365]
["bitfinex","BTCUSD",1659279273177,1.29503083,23690.0,23689.0,1.18794321]
["bitfinex","BTCUSD",1659279273849,1.29503083,23690.0,23689.0,1.14694321]
["bitfinex","BTCUSD",1659279274500,1.29503083,23690.0,23689.0,1.20294321]
["bitfinex","BTCUSD",1659279275440,1.29503083,23690.0,23689.0,2.26363246]
["bitfinex","BTCUSD",1659279275909,1.29503083,23690.0,23689.0,2.20763246]
["bitfinex","BTCUSD",1659279276560,1.29503083,23690.0,23689.0,2.27263246]
["bitfinex","BTCUSD",1659279277866,1.29503083,23690.0,23689.0,2.20763246]
["bitfinex","BTCUSD",1659279278590,1.29503083,23690.0,23689.0,2.28163246]
["bitfinex","BTCUSD",1659279279733,1.29503083,23690.0,23689.0,2.20763246]
["bitfinex","BTCUSD",1659279280396,1.29503083,23690.0,23689.0,2.28163246]
["bitfinex","BTCUSD",1659279280859,1.29403083,23690.0,23689.0,2.28163246]
["bitfinex","BTCUSD",1659279281797,1.29403083,23690.0,23689.0,2.20763246]
["bitfinex","BTCUSD",1659279282463,1.29403083,23690.0,23689.0,2.28163246]
["bitfinex","BTCUSD",1659279283813,1.29403083,23690.0,23689.0,2.20763246]
["bitfinex","BTCUSD",1659279284507,1.29403083,23690.0,23689.0,1.22094321]
["bitfinex","BTCUSD",1659279285170,1.29403083,23690.0,23689.0,2.1913129]
["bitfinex","BTCUSD",1659279285398,1.29303083,23690.0,23689.0,2.1913129]
["bitfinex","BTCUSD",1659279286402,1.29303083,23690.0,23689.0,2.1173129]
["bitfinex","BTCUSD",1659279286636,1.29303083,23690.0,23689.0,2.1913129]
["bitfinex","BTCUSD",1659279287905,1.29303083,23690.0,23689.0,2.1173129]
["bitfinex","BTCUSD",1659279288595,1.29303083,23690.0,23689.0,2.1913129]
["bitfinex","BTCUSD",1659279289969,1.29303083,23690.0,23689.0,2.1173129]
["bitfinex","BTCUSD",1659279290670,1.29303083,23690.0,23689.0,2.1913129]
["bitfinex","BTCUSD",1659279291135,1.29303083,23690.0,23689.0,1.22094321]
["bitfinex","BTCUSD",1659279291836,1.29303083,23690.0,23689.0,1.14694321]
["bitfinex","BTCUSD",1659279292506,1.29303083,23690.0,23689.0,1.22094321]
["bitfinex","BTCUSD",1659279292740,1.29203083,23690.0,23689.0,1.22094321]
["bitfinex","BTCUSD",1659279293273,0.29203083,23690.0,23689.0,1.22094321]
["bitfinex","BTCUSD",1659279293505,0.28911951,23690.0,23689.0,1.22094321]
["bitfinex","BTCUSD",1659279294011,0.28911951,23690.0,23689.0,1.14694321]
["bitfinex","BTCUSD",1659279294696,0.28911951,23690.0,23689.0,1.22094321]
["bitfinex","BTCUSD",1659279295907,0.28911951,23690.0,23689.0,1.14694321]
["bitfinex","BTCUSD",1659279296496,0.28911951,23690.0,23689.0,1.22094321]
["bitfinex","BTCUSD",1659279297600,0.28911951,23690.0,23689.0,1.23509358]
["bitfinex","BTCUSD",1659279297842,0.28911951,23690.0,23689.0,1.16109358]
["bitfinex","BTCUSD",1659279298510,0.28911951,23690.0,23689.0,1.23509358]
["bitfinex","BTCUSD",1659279298720,0.28911951,23690.0,23689.0,2.37297321]
["bitfinex","BTCUSD",1659279299809,0.28911951,23690.0,23689.0,2.29897321]
["bitfinex","BTCUSD",1659279300549,0.28911951,23690.0,23689.0,2.37297321]
["bitfinex","BTCUSD",1659279301832,0.28911951,23690.0,23689.0,2.29897321]
["bitfinex","BTCUSD",1659279302495,0.28911951,23690.0,23689.0,2.37297321]
["bitfinex","BTCUSD",1659279302717,0.28911951,23690.0,23689.0,2.36032973]
["bitfinex","BTCUSD",1659279302899,0.28911951,23690.0,23689.0,2.37297321]
["bitfinex","BTCUSD",1659279303975,0.28911951,23690.0,23689.0,2.29897321]
["bitfinex","BTCUSD",1659279305796,0.28911951,23690.0,23689.0,2.37297321]
["bitfinex","BTCUSD",1659279307169,0.28911951,23690.0,23689.0,2.29897321]
["bitfinex","BTCUSD",1659279309786,0.28911951,23690.0,23689.0,2.37297321]
["bitfinex","BTCUSD",1659279310213,0.28911951,23690.0,23689.0,2.43797321]
["bitfinex","BTCUSD",1659279310943,0.28911951,23690.0,23689.0,1.31273706]
["bitfinex","BTCUSD",1659279311159,0.28911951,23690.0,23689.0,1.16109358]
["bitfinex","BTCUSD",1659279312009,0.28911951,23690.0,23689.0,1.23509358]
["bitfinex","BTCUSD",1659279313379,0.28911951,23690.0,23689.0,1.16109358]
["bitfinex","BTCUSD",1659279313826,0.28911951,23690.0,23689.0,1.17373706]
["bitfinex","BTCUSD",1659279314041,0.28911951,23690.0,23689.0,1.24773706]
["bitfinex","BTCUSD",1659279314476,0.28911951,23690.0,23689.0,1.25104268]
["bitfinex","BTCUSD",1659279315350,0.28911951,23690.0,23689.0,1.17704268]
["bitfinex","BTCUSD",1659279316022,0.28911951,23690.0,23689.0,1.25104268]
["bitfinex","BTCUSD",1659279316426,0.28905283,23690.0,23689.0,1.25104268]
["bitfinex","BTCUSD",1659279317128,0.28905283,23690.0,23689.0,1.17704268]
["bitfinex","BTCUSD",1659279318244,0.28905283,23690.0,23689.0,1.25104268]
["bitfinex","BTCUSD",1659279319502,0.28905283,23690.0,23689.0,1.17704268]
["bitfinex","BTCUSD",1659279320768,0.28905283,23690.0,23689.0,3.06216733]
["bitfinex","BTCUSD",1659279321761,0.28905283,23690.0,23689.0,3.04952385]
["bitfinex","BTCUSD",1659279322194,0.28905283,23690.0,23689.0,3.12352385]
["bitfinex","BTCUSD",1659279323495,0.28905283,23690.0,23689.0,3.04952385]
["bitfinex","BTCUSD",1659279323694,0.28905283,23690.0,23689.0,3.11452385]
["bitfinex","BTCUSD",1659279324390,0.28905283,23690.0,23689.0,3.18852385]
["bitfinex","BTCUSD",1659279325020,0.28905283,23690.0,23689.0,3.04952385]
["bitfinex","BTCUSD",1659279327384,0.28905283,23690.0,23689.0,3.11452385]
["bitfinex","BTCUSD",1659279327835,0.28405283,23690.0,23689.0,3.11452385]
["bitfinex","BTCUSD",1659279328291,0.28405283,23690.0,23689.0,3.53633985]
["bitfinex","BTCUSD",1659279328756,0.28405283,23690.0,23689.0,3.47133985]
["bitfinex","BTCUSD",1659279328970,0.28632703,23690.0,23689.0,3.47133985]
["bitfinex","BTCUSD",1659279329409,0.28632703,23690.0,23689.0,3.53633985]
["bitfinex","BTCUSD",1659279330508,0.28632703,23690.0,23689.0,3.60133985]
["bitfinex","BTCUSD",1659279330734,0.28632703,23690.0,23689.0,3.53633985]
["bitfinex","BTCUSD",1659279331842,0.28632703,23690.0,23689.0,3.47133985]
["bitfinex","BTCUSD",1659279332168,0.28632703,23690.0,23689.0,1.5862152]
["bitfinex","BTCUSD",1659279332486,0.28632703,23690.0,23689.0,1.65119232]
["bitfinex","BTCUSD",1659279332717,0.28632703,23690.0,23689.0,1.65111136]
["bitfinex","BTCUSD",1659279333614,0.28632703,23690.0,23689.0,1.65119232]
["bitfinex","BTCUSD",1659279334290,0.28632703,23690.0,23689.0,1.58619232]
["bitfinex","BTCUSD",1659279334530,0.28632703,23690.0,23689.0,1.65119232]
["bitfinex","BTCUSD",1659279334980,0.28632703,23690.0,23689.0,1.23712953]
["bitfinex","BTCUSD",1659279335211,0.33132703,23690.0,23689.0,0.51101957]
["bitfinex","BTCUSD",1659279335449,0.33132703,23690.0,23689.0,0.47873724]
["bitfinex","BTCUSD",1659279335691,0.695,23689.0,23688.0,0.0089753]
["bitfinex","BTCUSD",1659279335947,0.897386,23689.0,23688.0,0.0089753]
["bitfinex","BTCUSD",1659279336175,0.929106,23689.0,23688.0,0.0089753]
["bitfinex","BTCUSD",1659279336412,1.532206,23689.0,23688.0,0.0089753]
["bitfinex","BTCUSD",1659279337095,1.532206,23689.0,23688.0,0.00305327]
["bitfinex","BTCUSD",1659279337753,1.492206,23689.0,23688.0,0.00305327]
["bitfinex","BTCUSD",1659279338470,1.532206,23689.0,23688.0,0.00305327]
["bitfinex","BTCUSD",1659279339851,1.492206,23689.0,23688.0,0.00305327]
["bitfinex","BTCUSD",1659279340585,1.530206,23689.0,23688.0,0.00305327]
["bitfinex","BTCUSD",1659279340800,0.045,23684.0,23683.0,0.29805327]
["bitfinex","BTCUSD",1659279341020,0.045,23684.0,23683.0,0.50725733]
["bitfinex","BTCUSD",1659279341263,0.0452584,23684.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659279341493,0.07993156,23684.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659279342396,0.07993156,23684.0,23683.0,0.48325733]
["bitfinex","BTCUSD",1659279342617,0.12993156,23684.0,23683.0,0.48325733]
["bitfinex","BTCUSD",1659279342863,0.16360636,23684.0,23683.0,0.076]
["bitfinex","BTCUSD",1659279343103,0.16360636,23684.0,23683.0,0.0001]
["bitfinex","BTCUSD",1659279343104,0.46781936,23684.0,23683.0,0.0001]
["bitfinex","BTCUSD",1659279343570,0.46781936,23684.0,23680.0,0.002]
["bitfinex","BTCUSD",1659279343571,1.095,23681.0,23680.0,0.002]
["bitfinex","BTCUSD",1659279343811,1.36404756,23681.0,23680.0,0.002]
["bitfinex","BTCUSD",1659279344501,0.095,23673.0,23672.0,0.002]
["bitfinex","BTCUSD",1659279344714,0.749213,23673.0,23672.0,0.002]
["bitfinex","BTCUSD",1659279345190,0.780963,23673.0,23672.0,0.002]
["bitfinex","BTCUSD",1659279345416,0.749213,23673.0,23672.0,0.002]
["bitfinex","BTCUSD",1659279346301,0.349213,23673.0,23672.0,0.002]
["bitfinex","BTCUSD",1659279346528,0.124,23673.0,23672.0,0.002]
["bitfinex","BTCUSD",1659279346785,0.428213,23673.0,23672.0,0.002]
["bitfinex","BTCUSD",1659279347212,0.58444194,23673.0,23672.0,0.002]
["bitfinex","BTCUSD",1659279347460,0.61619194,23673.0,23672.0,0.002]
["bitfinex","BTCUSD",1659279347762,0.50544194,23673.0,23672.0,0.002]
["bitfinex","BTCUSD",1659279347994,0.83719194,23673.0,23672.0,0.002]
["bitfinex","BTCUSD",1659279348235,0.8721235,23673.0,23672.0,0.002]
["bitfinex","BTCUSD",1659279348468,0.6193735,23673.0,23672.0,0.002]
["bitfinex","BTCUSD",1659279350784,0.4651635,23673.0,23672.0,0.002]
["bitfinex","BTCUSD",1659279351520,0.6193735,23673.0,23672.0,0.002]
["bitfinex","BTCUSD",1659279351760,0.5403735,23673.0,23672.0,0.002]
["bitfinex","BTCUSD",1659279352493,0.6193735,23673.0,23672.0,0.002]
["bitfinex","BTCUSD",1659279353024,0.43023194,23673.0,23672.0,0.45375733]
["bitfinex","BTCUSD",1659279353236,0.43023194,23673.0,23672.0,0.80375733]
["bitfinex","BTCUSD",1659279353237,0.12601894,23673.0,23672.0,0.80375733]
["bitfinex","BTCUSD",1659279353459,0.12601894,23673.0,23672.0,0.50375733]
["bitfinex","BTCUSD",1659279353697,0.04701894,23673.0,23672.0,0.45925733]
["bitfinex","BTCUSD",1659279354130,0.04701894,23673.0,23672.0,0.40925733]
["bitfinex","BTCUSD",1659279354356,0.12601894,23673.0,23672.0,0.40925733]
["bitfinex","BTCUSD",1659279355550,0.12601894,23673.0,23672.0,0.45925733]
["bitfinex","BTCUSD",1659279355551,0.04701894,23673.0,23672.0,0.45925733]
["bitfinex","BTCUSD",1659279355786,0.04701894,23673.0,23672.0,0.75925733]
["bitfinex","BTCUSD",1659279356011,0.04701894,23673.0,23672.0,0.45925733]
["bitfinex","BTCUSD",1659279356464,0.12601894,23673.0,23672.0,0.40925733]
["bitfinex","BTCUSD",1659279356675,0.1609505,23673.0,23672.0,0.40925733]
["bitfinex","BTCUSD",1659279356886,0.82332206,23673.0,23672.0,0.40925733]
["bitfinex","BTCUSD",1659279357118,0.93303206,23673.0,23672.0,0.40925733]
["bitfinex","BTCUSD",1659279357328,1.28174506,23673.0,23672.0,0.40925733]
["bitfinex","BTCUSD",1659279357534,0.97753206,23673.0,23672.0,0.40925733]
["bitfinex","BTCUSD",1659279357817,0.9686035,23673.0,23672.0,0.40925733]
["bitfinex","BTCUSD",1659279357981,0.6643905,23673.0,23672.0,0.45925733]
["bitfinex","BTCUSD",1659279358210,0.6643905,23673.0,23672.0,0.75925733]
["bitfinex","BTCUSD",1659279358436,0.7443905,23673.0,23672.0,0.75925733]
["bitfinex","BTCUSD",1659279358875,0.77932206,23673.0,23672.0,0.75925733]
["bitfinex","BTCUSD",1659279359563,0.69932206,23673.0,23672.0,0.75925733]
["bitfinex","BTCUSD",1659279359772,0.69932206,23673.0,23672.0,0.45925733]
["bitfinex","BTCUSD",1659279360002,0.6643905,23673.0,23672.0,0.45925733]
["bitfinex","BTCUSD",1659279360207,0.6643905,23673.0,23672.0,0.75925733]
["bitfinex","BTCUSD",1659279360441,0.7433905,23673.0,23672.0,0.75925733]
["bitfinex","BTCUSD",1659279361322,0.7433905,23673.0,23672.0,0.45925733]
["bitfinex","BTCUSD",1659279361537,0.7433905,23673.0,23672.0,0.40925733]
["bitfinex","BTCUSD",1659279361759,0.6643905,23673.0,23672.0,0.40925733]
["bitfinex","BTCUSD",1659279362190,0.6643905,23673.0,23672.0,0.45925733]
["bitfinex","BTCUSD",1659279362402,0.7443905,23673.0,23672.0,0.46165522]
["bitfinex","BTCUSD",1659279362604,0.7443905,23673.0,23672.0,0.45925733]
["bitfinex","BTCUSD",1659279363108,0.7443905,23673.0,23672.0,0.75925733]
["bitfinex","BTCUSD",1659279363582,0.6643905,23673.0,23672.0,0.75925733]
["bitfinex","BTCUSD",1659279363812,0.69932206,23673.0,23672.0,0.75925733]
["bitfinex","BTCUSD",1659279364039,0.6643905,23673.0,23672.0,0.75925733]
["bitfinex","BTCUSD",1659279364291,0.7433905,23673.0,23672.0,0.75925733]
["bitfinex","BTCUSD",1659279364476,0.7433905,23673.0,23672.0,0.45925733]
["bitfinex","BTCUSD",1659279364940,0.77832206,23673.0,23672.0,0.45925733]
["bitfinex","BTCUSD",1659279365616,0.69932206,23673.0,23672.0,0.45925733]
["bitfinex","BTCUSD",1659279365836,0.6643905,23673.0,23672.0,0.45925733]
["bitfinex","BTCUSD",1659279366049,0.6643905,23673.0,23672.0,0.75925733]
["bitfinex","BTCUSD",1659279366253,0.7443905,23673.0,23672.0,0.45925733]
["bitfinex","BTCUSD",1659279366934,0.7443905,23673.0,23672.0,0.75925733]
["bitfinex","BTCUSD",1659279367403,0.7043905,23673.0,23672.0,0.75925733]
["bitfinex","BTCUSD",1659279367623,0.6243905,23673.0,23672.0,0.81087739]
["bitfinex","BTCUSD",1659279367848,0.6243905,23673.0,23672.0,0.80925733]
["bitfinex","BTCUSD",1659279368325,0.7046489,23673.0,23672.0,0.80925733]
["bitfinex","BTCUSD",1659279368527,0.7043905,23673.0,23672.0,0.80925733]
["bitfinex","BTCUSD",1659279369642,0.6243905,23673.0,23672.0,1.32276766]
["bitfinex","BTCUSD",1659279369844,0.58430528,23673.0,23672.0,1.32698066]
["bitfinex","BTCUSD",1659279370046,0.58430528,23673.0,23672.0,1.62698066]
["bitfinex","BTCUSD",1659279370047,0.52430528,23673.0,23672.0,1.62698066]
["bitfinex","BTCUSD",1659279370432,0.60330528,23673.0,23672.0,2.38198275]
["bitfinex","BTCUSD",1659279370731,0.60330528,23673.0,23672.0,1.38428275]
["bitfinex","BTCUSD",1659279370856,0.60330528,23673.0,23672.0,1.12883427]
["bitfinex","BTCUSD",1659279371079,0.60330528,23673.0,23672.0,1.37663327]
["bitfinex","BTCUSD",1659279371516,0.60330528,23673.0,23672.0,1.37163327]
["bitfinex","BTCUSD",1659279371720,0.52430528,23673.0,23672.0,1.33988327]
["bitfinex","BTCUSD",1659279372383,0.60330528,23673.0,23672.0,1.33988327]
["bitfinex","BTCUSD",1659279373040,0.60330528,23673.0,23672.0,2.47019704]
["bitfinex","BTCUSD",1659279373284,0.60330528,23673.0,23672.0,2.47456118]
["bitfinex","BTCUSD",1659279373713,0.60330528,23673.0,23672.0,2.50631118]
["bitfinex","BTCUSD",1659279374144,0.52430528,23673.0,23672.0,2.50631118]
["bitfinex","BTCUSD",1659279374360,0.60230528,23673.0,23672.0,2.50631118]
["bitfinex","BTCUSD",1659279375271,0.60230528,23673.0,23672.0,1.37354208]
["bitfinex","BTCUSD",1659279375495,0.60230528,23673.0,23672.0,1.34179208]
["bitfinex","BTCUSD",1659279375694,0.52430528,23673.0,23672.0,1.34179208]
["bitfinex","BTCUSD",1659279376136,0.52430528,23673.0,23672.0,1.37354208]
["bitfinex","BTCUSD",1659279376347,0.60330528,23673.0,23672.0,1.37854208]
["bitfinex","BTCUSD",1659279376991,0.60330528,23673.0,23672.0,1.82294208]
["bitfinex","BTCUSD",1659279377268,0.60330528,23673.0,23672.0,2.88591506]
["bitfinex","BTCUSD",1659279377685,0.60330528,23673.0,23672.0,2.87327158]
["bitfinex","BTCUSD",1659279377888,0.60330528,23673.0,23672.0,2.88591506]
["bitfinex","BTCUSD",1659279378110,0.52430528,23673.0,23672.0,2.87327158]
["bitfinex","BTCUSD",1659279378315,0.58930528,23673.0,23672.0,2.84152158]
["bitfinex","BTCUSD",1659279378594,0.58930528,23673.0,23672.0,2.87327158]
["bitfinex","BTCUSD",1659279378798,0.58930528,23673.0,23672.0,2.84152158]
["bitfinex","BTCUSD",1659279379653,0.52430528,23673.0,23672.0,2.84459074]
["bitfinex","BTCUSD",1659279379869,0.52430528,23673.0,23672.0,1.78926124]
["bitfinex","BTCUSD",1659279380080,0.49307928,23673.0,23672.0,1.78926124]
["bitfinex","BTCUSD",1659279380281,0.57207928,23673.0,23672.0,1.78926124]
["bitfinex","BTCUSD",1659279380516,0.28405283,23680.0,23679.0,0.145]
["bitfinex","BTCUSD",1659279380735,0.28405283,23680.0,23679.0,1.29684833]
["bitfinex","BTCUSD",1659279380943,0.28405283,23680.0,23679.0,1.90106133]
["bitfinex","BTCUSD",1659279381177,0.28405283,23680.0,23679.0,1.95947121]
["bitfinex","BTCUSD",1659279382287,0.36405283,23680.0,23679.0,1.95947121]
["bitfinex","BTCUSD",1659279383656,0.36405283,23680.0,23679.0,1.45947121]
["bitfinex","BTCUSD",1659279383657,0.28405283,23680.0,23679.0,1.45947121]
["bitfinex","BTCUSD",1659279383879,0.28405283,23680.0,23679.0,1.46252293]
["bitfinex","BTCUSD",1659279384317,0.28405283,23680.0,23679.0,1.06811305]
["bitfinex","BTCUSD",1659279384525,0.32905283,23680.0,23679.0,0.63530005]
["bitfinex","BTCUSD",1659279384744,0.32905283,23680.0,23679.0,0.42430905]
["bitfinex","BTCUSD",1659279384998,0.28405283,23680.0,23679.0,0.42430905]
["bitfinex","BTCUSD",1659279385207,0.28405283,23680.0,23679.0,0.74111515]
["bitfinex","BTCUSD",1659279385625,0.28405283,23680.0,23679.0,0.72711515]
["bitfinex","BTCUSD",1659279385841,0.28405283,23680.0,23679.0,0.42290215]
["bitfinex","BTCUSD",1659279386050,0.28405283,23680.0,23679.0,1.12711515]
["bitfinex","BTCUSD",1659279386262,0.36305283,23680.0,23679.0,0.82290215]
["bitfinex","BTCUSD",1659279386514,0.36305283,23680.0,23679.0,1.12711515]
["bitfinex","BTCUSD",1659279387173,0.36210356,23680.0,23679.0,1.12711515]
["bitfinex","BTCUSD",1659279387621,0.28310356,23680.0,23679.0,1.12711515]
["bitfinex","BTCUSD",1659279387843,0.28310356,23680.0,23679.0,1.13211515]
["bitfinex","BTCUSD",1659279388474,0.30010356,23680.0,23679.0,1.26181515]
["bitfinex","BTCUSD",1659279390296,0.33410356,23680.0,23679.0,1.26381515]
["bitfinex","BTCUSD",1659279390522,0.0953,23688.0,23679.0,1.26381515]
["bitfinex","BTCUSD",1659279390523,0.0953,23688.0,23680.0,0.005]
["bitfinex","BTCUSD",1659279390754,0.00199707,23690.0,23689.0,0.145]
["bitfinex","BTCUSD",1659279390977,0.00199707,23690.0,23689.0,0.73421867]
["bitfinex","BTCUSD",1659279391184,0.00199707,23690.0,23689.0,1.38843167]
["bitfinex","BTCUSD",1659279392264,0.00199707,23690.0,23689.0,1.42843167]
["bitfinex","BTCUSD",1659279392471,0.00199707,23690.0,23689.0,1.29983167]
["bitfinex","BTCUSD",1659279393802,0.00199707,23690.0,23689.0,1.26227453]
["bitfinex","BTCUSD",1659279394433,0.00199707,23690.0,23689.0,1.32427453]
["bitfinex","BTCUSD",1659279395499,0.00199707,23690.0,23689.0,1.33687261]
["bitfinex","BTCUSD",1659279395708,0.00199707,23690.0,23689.0,1.30705422]
["bitfinex","BTCUSD",1659279395939,0.00199707,23690.0,23689.0,0.7780875]
["bitfinex","BTCUSD",1659279396151,0.00199707,23690.0,23689.0,1.0823005]
["bitfinex","BTCUSD",1659279396404,0.00199707,23690.0,23689.0,1.1443005]
["bitfinex","BTCUSD",1659279396636,0.00199707,23690.0,23689.0,1.14674336]
["bitfinex","BTCUSD",1659279397314,0.00199707,23690.0,23689.0,1.19682957]
["bitfinex","BTCUSD",1659279397738,0.00199707,23690.0,23689.0,1.19438671]
["bitfinex","BTCUSD",1659279397953,0.00199707,23690.0,23689.0,1.13238671]
["bitfinex","BTCUSD",1659279398383,0.00199707,23690.0,23689.0,1.19438671]
["bitfinex","BTCUSD",1659279398823,0.00199707,23690.0,23689.0,0.8900875]
["bitfinex","BTCUSD",1659279399052,0.15670707,23690.0,23689.0,0.46925733]
["bitfinex","BTCUSD",1659279399487,0.16032681,23690.0,23689.0,0.46925733]
["bitfinex","BTCUSD",1659279399708,0.16032681,23690.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659279399911,0.15670707,23690.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659279400171,0.04699707,23690.0,23689.0,0.40734354]
["bitfinex","BTCUSD",1659279400390,0.04699707,23690.0,23689.0,0.48634354]
["bitfinex","BTCUSD",1659279401068,0.04699707,23690.0,23689.0,0.88634354]
["bitfinex","BTCUSD",1659279401533,0.04699707,23690.0,23689.0,0.88625733]
["bitfinex","BTCUSD",1659279401752,0.04699707,23690.0,23689.0,0.80725733]
["bitfinex","BTCUSD",1659279402455,0.12599707,23690.0,23689.0,0.80725733]
["bitfinex","BTCUSD",1659279403778,0.04699707,23690.0,23689.0,0.50725733]
["bitfinex","BTCUSD",1659279404048,0.04699707,23690.0,23689.0,0.80733944]
["bitfinex","BTCUSD",1659279404273,0.12599707,23690.0,23689.0,0.80733944]
["bitfinex","BTCUSD",1659279405137,0.12599707,23690.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659279405389,0.16428997,23690.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659279405630,0.08528997,23690.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659279406062,0.04699707,23690.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659279406268,0.12599707,23690.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659279406492,0.12599707,23690.0,23689.0,0.50725733]
["bitfinex","BTCUSD",1659279406729,0.12599707,23690.0,23689.0,0.80725733]
["bitfinex","BTCUSD",1659279407590,0.04699707,23690.0,23689.0,0.4]
["bitfinex","BTCUSD",1659279407821,0.04699707,23690.0,23678.0,0.96498275]
["bitfinex","BTCUSD",1659279407822,0.495,23686.0,23678.0,0.96498275]
["bitfinex","BTCUSD",1659279408048,0.495,23686.0,23681.0,0.40725733]
["bitfinex","BTCUSD",1659279408502,0.495,23686.0,23685.0,0.00011477]
["bitfinex","BTCUSD",1659279408735,0.880943,23686.0,23685.0,4.77e-06]
["bitfinex","BTCUSD",1659279408955,1.2192359,23686.0,23685.0,4.77e-06]
["bitfinex","BTCUSD",1659279409368,1.2192359,23686.0,23680.0,0.08]
["bitfinex","BTCUSD",1659279409369,0.495,23681.0,23680.0,0.08]
["bitfinex","BTCUSD",1659279409634,0.495,23681.0,23680.0,0.48725733]
["bitfinex","BTCUSD",1659279409866,0.045,23681.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659279410091,0.0832929,23681.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659279410330,0.0832929,23681.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659279410331,0.595,23680.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659279410547,0.899213,23680.0,23676.0,0.1]
["bitfinex","BTCUSD",1659279410763,0.595,23680.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659279410996,0.304213,23679.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659279411214,0.595,23680.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659279411448,0.4,23678.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659279412325,0.4382929,23678.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659279412537,0.4992929,23678.0,23677.0,0.075]
["bitfinex","BTCUSD",1659279412785,0.4992929,23678.0,23677.0,0.125]
["bitfinex","BTCUSD",1659279412786,0.8035059,23678.0,23677.0,0.125]
["bitfinex","BTCUSD",1659279413033,0.4992929,23678.0,23677.0,0.075]
["bitfinex","BTCUSD",1659279413499,1.1535059,23678.0,23677.0,0.075]
["bitfinex","BTCUSD",1659279413733,1.1535059,23678.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659279413734,0.595,23675.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659279413959,0.797386,23675.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659279414175,0.045,23675.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659279414395,0.095,23675.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659279414626,0.095,23675.0,23674.0,0.45725733]
["bitfinex","BTCUSD",1659279415094,0.05,23675.0,23674.0,0.81147033]
["bitfinex","BTCUSD",1659279415318,0.05,23675.0,23674.0,1.12411381]
["bitfinex","BTCUSD",1659279415819,0.145,23678.0,23674.0,1.12411381]
["bitfinex","BTCUSD",1659279416044,0.145,23678.0,23675.0,0.70725733]
["bitfinex","BTCUSD",1659279416045,0.1,23678.0,23675.0,0.70725733]
["bitfinex","BTCUSD",1659279416264,0.5928,23680.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659279416497,0.123,23678.0,23677.0,0.3]
["bitfinex","BTCUSD",1659279416752,0.123,23678.0,23677.0,0.05]
["bitfinex","BTCUSD",1659279416977,0.123,23678.0,23676.0,0.51990081]
["bitfinex","BTCUSD",1659279417233,0.123,23678.0,23677.0,0.3]
["bitfinex","BTCUSD",1659279417451,0.123,23678.0,23676.0,0.51990081]
["bitfinex","BTCUSD",1659279417663,0.1612929,23678.0,23676.0,0.51990081]
["bitfinex","BTCUSD",1659279417879,0.1612929,23678.0,23676.0,0.50725733]
["bitfinex","BTCUSD",1659279418123,0.12489604,23678.0,23676.0,0.50725733]
["bitfinex","BTCUSD",1659279418353,0.04689604,23678.0,23677.0,0.3]
["bitfinex","BTCUSD",1659279418572,0.23460604,23678.0,23676.0,0.50725733]
["bitfinex","BTCUSD",1659279418800,0.349213,23677.0,23676.0,0.50725733]
["bitfinex","BTCUSD",1659279419030,0.349213,23677.0,23676.0,0.80725733]
["bitfinex","BTCUSD",1659279419031,0.045,23677.0,23676.0,0.80725733]
["bitfinex","BTCUSD",1659279419242,0.045,23677.0,23676.0,0.45725733]
["bitfinex","BTCUSD",1659279419917,0.00189604,23678.0,23676.0,0.80725733]
["bitfinex","BTCUSD",1659279420143,0.00189604,23678.0,23677.0,0.3]
["bitfinex","BTCUSD",1659279420368,0.079,23677.0,23676.0,0.80725733]
["bitfinex","BTCUSD",1659279421959,0.0382929,23677.0,23676.0,0.80725733]
["bitfinex","BTCUSD",1659279422462,0.00189604,23678.0,23676.0,0.79725733]
["bitfinex","BTCUSD",1659279422464,0.079,23677.0,23676.0,0.79725733]
["bitfinex","BTCUSD",1659279424121,0.00379208,23678.0,23676.0,0.79725733]
["bitfinex","BTCUSD",1659279424327,0.00379208,23678.0,23677.0,0.3]
["bitfinex","BTCUSD",1659279426294,0.08279208,23678.0,23676.0,0.49725733]
["bitfinex","BTCUSD",1659279427099,0.08279208,23678.0,23677.0,0.70725733]
["bitfinex","BTCUSD",1659279427504,0.08279208,23678.0,23677.0,0.83585733]
["bitfinex","BTCUSD",1659279427713,0.00379208,23678.0,23677.0,1.14007033]
["bitfinex","BTCUSD",1659279427928,0.00379208,23678.0,23677.0,1.14222265]
["bitfinex","BTCUSD",1659279428380,0.08279208,23678.0,23677.0,0.83800965]
["bitfinex","BTCUSD",1659279429075,0.08279208,23678.0,23677.0,1.14222265]
["bitfinex","BTCUSD",1659279429624,0.00379208,23678.0,23677.0,1.14222265]
["bitfinex","BTCUSD",1659279429895,0.00379208,23678.0,23677.0,0.83800965]
["bitfinex","BTCUSD",1659279430452,0.08279208,23678.0,23677.0,0.83800965]
["bitfinex","BTCUSD",1659279430659,0.08279208,23678.0,23677.0,0.83585733]
["bitfinex","BTCUSD",1659279431576,0.00379208,23678.0,23677.0,0.83585733]
["bitfinex","BTCUSD",1659279431793,0.00379208,23678.0,23677.0,0.85381338]
["bitfinex","BTCUSD",1659279432432,0.08279208,23678.0,23677.0,0.85381338]
["bitfinex","BTCUSD",1659279433117,0.12108498,23678.0,23677.0,0.53585733]
["bitfinex","BTCUSD",1659279433349,0.12108498,23678.0,23677.0,0.70725733]
["bitfinex","BTCUSD",1659279433563,0.08279208,23678.0,23677.0,0.70725733]
["bitfinex","BTCUSD",1659279433888,0.00379208,23678.0,23677.0,0.71230586]
["bitfinex","BTCUSD",1659279434311,0.08279208,23678.0,23677.0,0.71230586]
["bitfinex","BTCUSD",1659279434897,0.08279208,23678.0,23677.0,1.01651886]
["bitfinex","BTCUSD",1659279435190,0.08279208,23678.0,23677.0,1.03416234]
["bitfinex","BTCUSD",1659279435603,0.00379208,23678.0,23677.0,1.06590234]
["bitfinex","BTCUSD",1659279435813,0.00379208,23678.0,23677.0,1.59066234]
["bitfinex","BTCUSD",1659279436488,0.00379208,23678.0,23677.0,1.63366234]
["bitfinex","BTCUSD",1659279436882,0.00379208,23678.0,23677.0,1.32944934]
["bitfinex","BTCUSD",1659279437104,0.00189604,23678.0,23677.0,1.62866234]
["bitfinex","BTCUSD",1659279437779,0.00189604,23678.0,23677.0,1.59341922]
["bitfinex","BTCUSD",1659279438388,0.00189604,23678.0,23677.0,1.64141922]
["bitfinex","BTCUSD",1659279439732,0.00189604,23678.0,23677.0,1.59341922]
["bitfinex","BTCUSD",1659279439971,0.00189604,23678.0,23677.0,1.58077574]
["bitfinex","BTCUSD",1659279440368,0.00189604,23678.0,23677.0,1.62877574]
["bitfinex","BTCUSD",1659279441689,0.00189604,23678.0,23677.0,1.58077574]
["bitfinex","BTCUSD",1659279442340,0.00189604,23678.0,23677.0,1.62877574]
["bitfinex","BTCUSD",1659279445169,0.00189604,23678.0,23677.0,0.73182007]
["bitfinex","BTCUSD",1659279445429,0.00189604,23678.0,23677.0,1.03603307]
["bitfinex","BTCUSD",1659279445620,0.00189604,23678.0,23677.0,0.72422721]
["bitfinex","BTCUSD",1659279445851,0.00189604,23678.0,23677.0,0.73687069]
["bitfinex","BTCUSD",1659279446302,0.00189604,23678.0,23677.0,0.78487069]
["bitfinex","BTCUSD",1659279446758,0.00189604,23678.0,23677.0,0.78987069]
["bitfinex","BTCUSD",1659279447216,0.00189604,23678.0,23677.0,1.08987069]
["bitfinex","BTCUSD",1659279447643,0.00189604,23678.0,23677.0,1.03687069]
["bitfinex","BTCUSD",1659279447860,0.00189604,23678.0,23677.0,1.60357069]
["bitfinex","BTCUSD",1659279448357,0.00199707,23690.0,23680.0,0.005]
["bitfinex","BTCUSD",1659279448585,0.00199707,23690.0,23685.0,0.105474]
["bitfinex","BTCUSD",1659279448809,0.00199707,23690.0,23689.0,0.1797]
["bitfinex","BTCUSD",1659279449029,0.00199707,23690.0,23689.0,1.29117033]
["bitfinex","BTCUSD",1659279449480,0.00199707,23690.0,23689.0,1.30381381]
["bitfinex","BTCUSD",1659279449710,0.00199707,23690.0,23689.0,0.99960081]
["bitfinex","BTCUSD",1659279449919,0.00199707,23690.0,23689.0,1.30381381]
["bitfinex","BTCUSD",1659279451512,0.00199707,23690.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659279451513,0.11170707,23690.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659279451747,0.11170707,23690.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659279452007,0.05,23689.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659279452202,0.00199707,23690.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659279452656,0.05,23689.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659279452897,0.00199707,23690.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659279452898,0.0903385,23690.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659279453336,0.045,23687.0,23682.0,0.5561]
["bitfinex","BTCUSD",1659279453561,0.045,23687.0,23683.0,0.43877052]
["bitfinex","BTCUSD",1659279453562,0.045,23685.0,23683.0,0.43877052]
["bitfinex","BTCUSD",1659279453808,0.045,23685.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659279454537,0.045,23685.0,23684.0,0.45025733]
["bitfinex","BTCUSD",1659279454962,0.08834143,23685.0,23684.0,0.45025733]
["bitfinex","BTCUSD",1659279455629,0.39255443,23685.0,23684.0,0.043]
["bitfinex","BTCUSD",1659279455893,0.39255443,23685.0,23679.0,0.3771]
["bitfinex","BTCUSD",1659279455894,0.08834143,23685.0,23679.0,0.3771]
["bitfinex","BTCUSD",1659279456132,0.08834143,23685.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659279456334,0.045,23682.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659279456771,0.045,23682.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659279457659,0.045,23682.0,23681.0,1.07489291]
["bitfinex","BTCUSD",1659279457888,0.045,23682.0,23681.0,1.48215024]
["bitfinex","BTCUSD",1659279458110,0.045,23682.0,23681.0,1.54479372]
["bitfinex","BTCUSD",1659279458390,0.045,23682.0,23681.0,0.93695733]
["bitfinex","BTCUSD",1659279458621,0.045,23682.0,23681.0,1.28317033]
["bitfinex","BTCUSD",1659279458836,0.045,23682.0,23681.0,0.97895733]
["bitfinex","BTCUSD",1659279459785,0.045,23682.0,23681.0,0.93695733]
["bitfinex","BTCUSD",1659279460403,0.045,23682.0,23681.0,0.97895733]
["bitfinex","BTCUSD",1659279460627,0.61585638,23685.0,23681.0,0.97895733]
["bitfinex","BTCUSD",1659279460897,0.61585638,23685.0,23683.0,0.1297]
["bitfinex","BTCUSD",1659279461126,0.61585638,23685.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659279461351,0.65919781,23685.0,23684.0,0.75725733]
["bitfinex","BTCUSD",1659279461560,0.61585638,23685.0,23684.0,0.75725733]
["bitfinex","BTCUSD",1659279461776,0.57085638,23685.0,23684.0,0.75725733]
["bitfinex","BTCUSD",1659279462456,0.64985638,23685.0,23684.0,0.75725733]
["bitfinex","BTCUSD",1659279463804,0.61585638,23685.0,23684.0,0.75725733]
["bitfinex","BTCUSD",1659279464034,0.045,23684.0,23683.0,0.1297]
["bitfinex","BTCUSD",1659279464257,0.045,23684.0,23681.0,0.00197332]
["bitfinex","BTCUSD",1659279464258,0.045,23682.0,23681.0,0.00197332]
["bitfinex","BTCUSD",1659279464482,0.29072743,23682.0,23681.0,0.00197332]
["bitfinex","BTCUSD",1659279465598,0.28205916,23682.0,23681.0,0.00197332]
["bitfinex","BTCUSD",1659279465827,0.247386,23682.0,23681.0,0.00197332]
["bitfinex","BTCUSD",1659279466486,0.349213,23682.0,23681.0,0.12997332]
["bitfinex","BTCUSD",1659279466698,0.0425574,23682.0,23681.0,0.58525733]
["bitfinex","BTCUSD",1659279466932,0.0425574,23684.0,23681.0,0.88525733]
["bitfinex","BTCUSD",1659279467148,0.0425574,23684.0,23682.0,0.88585733]
["bitfinex","BTCUSD",1659279467868,0.57085638,23685.0,23682.0,0.88585733]
["bitfinex","BTCUSD",1659279468327,0.57085638,23685.0,23682.0,0.75725733]
["bitfinex","BTCUSD",1659279468529,0.0425574,23683.0,23682.0,0.45725733]
["bitfinex","BTCUSD",1659279468764,0.0425574,23683.0,23682.0,0.05]
["bitfinex","BTCUSD",1659279468982,0.0425574,23683.0,23681.0,0.05]
["bitfinex","BTCUSD",1659279468983,0.0425574,23682.0,23681.0,0.05]
["bitfinex","BTCUSD",1659279469201,0.08589883,23682.0,23681.0,0.40725733]
["bitfinex","BTCUSD",1659279469431,0.0425574,23682.0,23681.0,0.40725733]
["bitfinex","BTCUSD",1659279470542,0.0425574,23682.0,23681.0,0.88625733]
["bitfinex","BTCUSD",1659279470749,0.0425574,23682.0,23681.0,0.88809467]
["bitfinex","BTCUSD",1659279471884,0.57085638,23685.0,23681.0,0.80909467]
["bitfinex","BTCUSD",1659279472105,0.57085638,23685.0,23682.0,0.70225733]
["bitfinex","BTCUSD",1659279472332,0.57085638,23685.0,23682.0,0.75225733]
["bitfinex","BTCUSD",1659279472549,0.57085638,23685.0,23683.0,0.05]
["bitfinex","BTCUSD",1659279472781,0.05,23684.0,23683.0,0.05]
["bitfinex","BTCUSD",1659279472998,0.04334143,23684.0,23683.0,0.05]
["bitfinex","BTCUSD",1659279473231,0.15305143,23684.0,23683.0,0.05]
["bitfinex","BTCUSD",1659279473458,0.45726443,23684.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659279473684,0.19560883,23684.0,23683.0,0.05]
["bitfinex","BTCUSD",1659279473898,0.49982183,23684.0,23683.0,0.05]
["bitfinex","BTCUSD",1659279474119,0.49976183,23684.0,23683.0,0.05]
["bitfinex","BTCUSD",1659279474340,0.19554883,23684.0,23683.0,0.05]
["bitfinex","BTCUSD",1659279474549,0.57876183,23684.0,23683.0,0.05]
["bitfinex","BTCUSD",1659279474753,0.27454883,23684.0,23683.0,0.05]
["bitfinex","BTCUSD",1659279474996,0.57876183,23684.0,23683.0,0.05183392]
["bitfinex","BTCUSD",1659279475239,0.2312674,23684.0,23683.0,0.05183392]
["bitfinex","BTCUSD",1659279475472,0.4257704,23684.0,23683.0,0.05183392]
["bitfinex","BTCUSD",1659279475685,0.0425574,23684.0,23683.0,0.05183392]
["bitfinex","BTCUSD",1659279476387,0.1215574,23684.0,23683.0,0.05189392]
["bitfinex","BTCUSD",1659279477052,0.1215574,23684.0,23683.0,0.35189392]
["bitfinex","BTCUSD",1659279477506,0.1215574,23684.0,23683.0,0.05189392]
["bitfinex","BTCUSD",1659279477763,0.1215574,23684.0,23683.0,0.05183392]
["bitfinex","BTCUSD",1659279477994,0.0425574,23684.0,23683.0,0.05183392]
["bitfinex","BTCUSD",1659279478442,0.1215574,23684.0,23683.0,0.05183392]
["bitfinex","BTCUSD",1659279478893,0.1215574,23684.0,23683.0,0.35183392]
["bitfinex","BTCUSD",1659279479124,0.1215574,23684.0,23683.0,0.05183392]
["bitfinex","BTCUSD",1659279479393,0.1215574,23684.0,23683.0,0.35183392]
["bitfinex","BTCUSD",1659279479849,0.57085638,23685.0,23683.0,0.39633392]
["bitfinex","BTCUSD",1659279480067,0.57085638,23685.0,23684.0,0.05]
["bitfinex","BTCUSD",1659279480546,0.64985638,23685.0,23684.0,0.05]
["bitfinex","BTCUSD",1659279481887,0.57085638,23685.0,23684.0,0.05]
["bitfinex","BTCUSD",1659279482314,0.57085638,23685.0,23684.0,0.05183164]
["bitfinex","BTCUSD",1659279482531,0.64985638,23685.0,23684.0,0.00183164]
["bitfinex","BTCUSD",1659279482759,0.64985638,23685.0,23684.0,0.05183164]
["bitfinex","BTCUSD",1659279483446,0.64985638,23685.0,23684.0,0.00183164]
["bitfinex","BTCUSD",1659279483662,0.64985638,23685.0,23684.0,0.05183164]
["bitfinex","BTCUSD",1659279484117,0.64985638,23685.0,23684.0,0.50908897]
["bitfinex","BTCUSD",1659279484338,0.57085638,23685.0,23684.0,0.80908897]
["bitfinex","BTCUSD",1659279484565,0.64985638,23685.0,23684.0,0.80908897]
["bitfinex","BTCUSD",1659279485491,0.64985638,23685.0,23684.0,0.40908897]
["bitfinex","BTCUSD",1659279485718,0.57085638,23685.0,23684.0,0.40908897]
["bitfinex","BTCUSD",1659279486425,0.57085638,23685.0,23684.0,0.40914897]
["bitfinex","BTCUSD",1659279486664,0.64685638,23685.0,23684.0,0.48414897]
["bitfinex","BTCUSD",1659279486892,0.64685638,23685.0,23684.0,0.53408897]
["bitfinex","BTCUSD",1659279487383,0.64685638,23685.0,23684.0,0.02683164]
["bitfinex","BTCUSD",1659279487630,0.95106938,23685.0,23684.0,0.02683164]
["bitfinex","BTCUSD",1659279487856,0.87506938,23685.0,23684.0,0.00173164]
["bitfinex","BTCUSD",1659279488575,0.95406938,23685.0,23684.0,0.00173164]
["bitfinex","BTCUSD",1659279489497,0.95406938,23685.0,23684.0,0.40898897]
["bitfinex","BTCUSD",1659279489726,0.85224238,23685.0,23684.0,0.50898897]
["bitfinex","BTCUSD",1659279489934,0.57085638,23685.0,23684.0,0.45898897]
["bitfinex","BTCUSD",1659279490161,0.57085638,23685.0,23684.0,0.05173164]
["bitfinex","BTCUSD",1659279490389,0.87506938,23685.0,23684.0,0.00173164]
["bitfinex","BTCUSD",1659279490596,0.95506938,23685.0,23684.0,0.05173164]
["bitfinex","BTCUSD",1659279491296,0.64085638,23685.0,23684.0,0.05173164]
["bitfinex","BTCUSD",1659279491510,0.64085638,23685.0,23684.0,0.00173164]
["bitfinex","BTCUSD",1659279491737,0.86506938,23685.0,23684.0,0.05173164]
["bitfinex","BTCUSD",1659279492250,0.56085638,23685.0,23684.0,0.05173164]
["bitfinex","BTCUSD",1659279492471,0.64085638,23685.0,23684.0,0.05173164]
["bitfinex","BTCUSD",1659279492689,0.94506938,23685.0,23684.0,0.00173164]
["bitfinex","BTCUSD",1659279492906,0.94506938,23685.0,23684.0,0.05173164]
["bitfinex","BTCUSD",1659279493140,0.64085638,23685.0,23684.0,0.45898897]
["bitfinex","BTCUSD",1659279493406,0.64085638,23685.0,23684.0,0.80904897]
["bitfinex","BTCUSD",1659279493857,0.56085638,23685.0,23684.0,0.80904897]
["bitfinex","BTCUSD",1659279494515,0.64085638,23685.0,23684.0,0.80904897]
["bitfinex","BTCUSD",1659279495950,0.56085638,23685.0,23684.0,0.80904897]
["bitfinex","BTCUSD",1659279496590,0.56085638,23685.0,23684.0,1.42426197]
["bitfinex","BTCUSD",1659279496826,0.56085638,23685.0,23684.0,1.57292138]
["bitfinex","BTCUSD",1659279497056,0.52835963,23685.0,23684.0,1.57292138]
["bitfinex","BTCUSD",1659279497333,0.51835963,23685.0,23684.0,1.57292138]
["bitfinex","BTCUSD",1659279497588,0.51835963,23685.0,23684.0,1.12426197]
["bitfinex","BTCUSD",1659279497826,0.51835963,23685.0,23684.0,0.80904897]
["bitfinex","BTCUSD",1659279498493,0.51335963,23685.0,23684.0,1.11326197]
["bitfinex","BTCUSD",1659279498740,0.51335963,23685.0,23684.0,0.80904897]
["bitfinex","BTCUSD",1659279501984,0.51335963,23685.0,23684.0,1.11326197]
["bitfinex","BTCUSD",1659279502215,0.51335963,23685.0,23684.0,0.80904897]
["bitfinex","BTCUSD",1659279502685,0.51335963,23685.0,23684.0,1.12590545]
["bitfinex","BTCUSD",1659279503706,0.00199707,23690.0,23689.0,0.7]
["bitfinex","BTCUSD",1659279503919,0.00199707,23690.0,23689.0,2.69186416]
["bitfinex","BTCUSD",1659279504119,0.00199707,23690.0,23689.0,2.47358416]
["bitfinex","BTCUSD",1659279504321,0.00199707,23690.0,23689.0,2.45450764]
["bitfinex","BTCUSD",1659279506598,0.00199707,23690.0,23689.0,2.45632529]
["bitfinex","BTCUSD",1659279507673,0.00189707,23690.0,23689.0,2.45632529]
["bitfinex","BTCUSD",1659279508121,0.00189707,23690.0,23689.0,3.03502529]
["bitfinex","BTCUSD",1659279508822,0.00189707,23690.0,23689.0,3.04750517]
["bitfinex","BTCUSD",1659279509054,0.00189707,23690.0,23689.0,2.69200517]
["bitfinex","BTCUSD",1659279509262,0.00189707,23690.0,23689.0,2.72326815]
["bitfinex","BTCUSD",1659279510378,0.00189707,23690.0,23689.0,3.12326815]
["bitfinex","BTCUSD",1659279510597,0.00189707,23690.0,23689.0,3.1214505]
["bitfinex","BTCUSD",1659279513711,0.00189707,23690.0,23689.0,2.83061167]
["bitfinex","BTCUSD",1659279515664,0.00189707,23690.0,23689.0,2.83244103]
["bitfinex","BTCUSD",1659279519105,0.00189707,23690.0,23689.0,2.81979755]
["bitfinex","BTCUSD",1659279519324,0.00189707,23690.0,23689.0,3.51749755]
["bitfinex","BTCUSD",1659279521094,0.00189707,23690.0,23689.0,3.53014103]
["bitfinex","BTCUSD",1659279521534,0.00189707,23690.0,23689.0,3.08574103]
["bitfinex","BTCUSD",1659279522226,0.00189707,23690.0,23689.0,3.46344103]
["bitfinex","BTCUSD",1659279522664,0.00189707,23690.0,23689.0,3.90784103]
["bitfinex","BTCUSD",1659279523371,0.00189707,23690.0,23689.0,3.46344103]
["bitfinex","BTCUSD",1659279523600,0.00189707,23690.0,23689.0,3.90784103]
["bitfinex","BTCUSD",1659279524045,0.00189707,23690.0,23689.0,3.46344103]
["bitfinex","BTCUSD",1659279525631,0.00189707,23690.0,23689.0,3.89519755]
["bitfinex","BTCUSD",1659279526082,0.00189707,23690.0,23689.0,3.90264015]
["bitfinex","BTCUSD",1659279526320,0.00189707,23690.0,23689.0,3.91528363]
["bitfinex","BTCUSD",1659279526809,0.00189707,23690.0,23689.0,3.95747363]
["bitfinex","BTCUSD",1659279528421,0.00189707,23690.0,23689.0,3.29483015]
["bitfinex","BTCUSD",1659279528653,0.00189707,23690.0,23689.0,3.28738755]
["bitfinex","BTCUSD",1659279531256,0.00181656,23690.0,23689.0,3.28738755]
["bitfinex","BTCUSD",1659279532460,0.00181656,23690.0,23689.0,3.30003103]
["bitfinex","BTCUSD",1659279532680,0.00181656,23690.0,23689.0,3.70747363]
["bitfinex","BTCUSD",1659279533134,0.00181656,23690.0,23689.0,3.30747363]
["bitfinex","BTCUSD",1659279533838,0.00181656,23690.0,23689.0,3.25747363]
["bitfinex","BTCUSD",1659279534281,0.00181656,23690.0,23689.0,3.21528363]
["bitfinex","BTCUSD",1659279534786,0.00181656,23690.0,23689.0,1.54669755]
["bitfinex","BTCUSD",1659279535257,0.00181656,23690.0,23689.0,0.96799755]
["bitfinex","BTCUSD",1659279535712,0.00181656,23690.0,23689.0,0.96616819]
["bitfinex","BTCUSD",1659279535938,0.00181656,23690.0,23689.0,0.96116819]
["bitfinex","BTCUSD",1659279536649,0.00181656,23690.0,23689.0,1.36116819]
["bitfinex","BTCUSD",1659279536868,0.00181656,23690.0,23689.0,1.65198805]
["bitfinex","BTCUSD",1659279537338,0.00181656,23690.0,23689.0,1.66463153]
["bitfinex","BTCUSD",1659279539935,0.00181656,23690.0,23689.0,1.66644918]
["bitfinex","BTCUSD",1659279543666,0.00181656,23690.0,23689.0,1.37553308]
["bitfinex","BTCUSD",1659279543907,0.00181656,23690.0,23689.0,1.3628896]
["bitfinex","BTCUSD",1659279544673,0.00181656,23690.0,23689.0,1.37553308]
["bitfinex","BTCUSD",1659279545146,0.00181656,23690.0,23689.0,1.3896698]
["bitfinex","BTCUSD",1659279546659,0.00401408,23695.0,23690.0,0.260886]
["bitfinex","BTCUSD",1659279546872,0.00401408,23695.0,23694.0,0.1286]
["bitfinex","BTCUSD",1659279547092,0.00401408,23695.0,23694.0,0.58591733]
["bitfinex","BTCUSD",1659279547317,0.00401408,23695.0,23694.0,0.88585733]
["bitfinex","BTCUSD",1659279547521,0.00401408,23695.0,23694.0,0.93585733]
["bitfinex","BTCUSD",1659279548164,0.00401408,23695.0,23694.0,0.93591733]
["bitfinex","BTCUSD",1659279548579,0.00401408,23695.0,23694.0,0.93766729]
["bitfinex","BTCUSD",1659279549038,0.00401408,23695.0,23694.0,0.53766729]
["bitfinex","BTCUSD",1659279549242,0.00401408,23695.0,23694.0,0.40906729]
["bitfinex","BTCUSD",1659279550132,0.00401408,23695.0,23694.0,0.53876729]
["bitfinex","BTCUSD",1659279550586,0.00401408,23695.0,23694.0,0.63876729]
["bitfinex","BTCUSD",1659279550792,0.00401408,23695.0,23694.0,0.93876729]
["bitfinex","BTCUSD",1659279551498,0.00401408,23695.0,23694.0,0.93882729]
["bitfinex","BTCUSD",1659279552978,0.00401408,23695.0,23694.0,0.93876729]
["bitfinex","BTCUSD",1659279555118,0.00401408,23695.0,23694.0,0.93882729]
["bitfinex","BTCUSD",1659279556762,0.00401408,23695.0,23694.0,1.24304029]
["bitfinex","BTCUSD",1659279556986,0.00401408,23695.0,23694.0,1.25568377]
["bitfinex","BTCUSD",1659279557511,0.00390485,23695.0,23694.0,1.25568377]
["bitfinex","BTCUSD",1659279557739,0.00390485,23695.0,23694.0,1.2698149]
["bitfinex","BTCUSD",1659279558200,0.00390485,23695.0,23694.0,1.25568377]
["bitfinex","BTCUSD",1659279558651,0.00390485,23695.0,23694.0,1.26981561]
["bitfinex","BTCUSD",1659279558878,0.00390485,23695.0,23694.0,1.25568377]
["bitfinex","BTCUSD",1659279559359,0.00390485,23695.0,23694.0,0.85568377]
["bitfinex","BTCUSD",1659279559593,0.00390485,23695.0,23694.0,0.53882729]
["bitfinex","BTCUSD",1659279560726,0.00390485,23695.0,23694.0,0.88882729]
["bitfinex","BTCUSD",1659279560953,0.00390485,23695.0,23694.0,1.53210227]
["bitfinex","BTCUSD",1659279562089,0.00390485,23695.0,23694.0,1.22788927]
["bitfinex","BTCUSD",1659279562338,0.00390485,23695.0,23694.0,1.53210227]
["bitfinex","BTCUSD",1659279562789,0.00390485,23695.0,23694.0,1.54474575]
["bitfinex","BTCUSD",1659279563691,0.00390485,23695.0,23694.0,1.79804575]
["bitfinex","BTCUSD",1659279566440,0.00390485,23695.0,23694.0,2.24244575]
["bitfinex","BTCUSD",1659279566662,0.00390485,23695.0,23694.0,2.25657199]
["bitfinex","BTCUSD",1659279566904,0.00390485,23695.0,23694.0,2.24244575]
["bitfinex","BTCUSD",1659279567341,0.00500485,23700.0,23694.0,2.24244575]
["bitfinex","BTCUSD",1659279567567,0.00500485,23700.0,23699.0,0.1286]
["bitfinex","BTCUSD",1659279567797,0.00500485,23700.0,23699.0,0.88585733]
["bitfinex","BTCUSD",1659279568027,0.00500485,23700.0,23699.0,0.93591733]
["bitfinex","BTCUSD",1659279570141,0.00500485,23700.0,23699.0,1.80607381]
["bitfinex","BTCUSD",1659279570412,0.00500485,23700.0,23699.0,2.25791641]
["bitfinex","BTCUSD",1659279570643,0.00500485,23700.0,23699.0,2.38691641]
["bitfinex","BTCUSD",1659279571568,0.00500485,23700.0,23699.0,2.40102071]
["bitfinex","BTCUSD",1659279571799,0.00500485,23700.0,23699.0,2.08691641]
["bitfinex","BTCUSD",1659279572059,0.00500485,23700.0,23699.0,2.07947381]
["bitfinex","BTCUSD",1659279572496,0.00500485,23700.0,23699.0,2.1228216]
["bitfinex","BTCUSD",1659279573019,0.00500485,23700.0,23699.0,2.12510631]
["bitfinex","BTCUSD",1659279573242,6.032e-05,23701.0,23700.0,1.05]
["bitfinex","BTCUSD",1659279573467,0.002,23703.0,23702.0,0.4944]
["bitfinex","BTCUSD",1659279573722,0.002,23703.0,23702.0,1.58893033]
["bitfinex","BTCUSD",1659279573963,0.002,23703.0,23702.0,0.84123033]
["bitfinex","BTCUSD",1659279574671,0.002,23703.0,23702.0,1.28563033]
["bitfinex","BTCUSD",1659279574911,0.002,23703.0,23702.0,1.55157381]
["bitfinex","BTCUSD",1659279575139,0.002,23703.0,23702.0,1.90157381]
["bitfinex","BTCUSD",1659279576057,0.002,23703.0,23702.0,1.88893033]
["bitfinex","BTCUSD",1659279576605,0.002,23703.0,23702.0,3.83761238]
["bitfinex","BTCUSD",1659279576862,0.002,23703.0,23702.0,3.85025586]
["bitfinex","BTCUSD",1659279577091,0.002,23703.0,23702.0,3.85253609]
["bitfinex","BTCUSD",1659279577297,0.002,23703.0,23702.0,3.85997869]
["bitfinex","BTCUSD",1659279579153,0.001,23706.0,23705.0,0.5444]
["bitfinex","BTCUSD",1659279579416,0.001,23706.0,23705.0,1.98887033]
["bitfinex","BTCUSD",1659279580480,0.001,23706.0,23705.0,2.00151381]
["bitfinex","BTCUSD",1659279581386,0.001,23706.0,23705.0,1.99110297]
["bitfinex","BTCUSD",1659279581618,0.001,23706.0,23705.0,1.94110297]
["bitfinex","BTCUSD",1659279584240,0.001,23706.0,23705.0,1.95374645]
["bitfinex","BTCUSD",1659279584528,0.001,23706.0,23705.0,1.9661632]
["bitfinex","BTCUSD",1659279584741,0.001,23706.0,23705.0,1.99714504]
["bitfinex","BTCUSD",1659279585611,0.001,23706.0,23705.0,1.99720504]
["bitfinex","BTCUSD",1659279586048,0.001,23706.0,23705.0,1.98456156]
["bitfinex","BTCUSD",1659279587593,0.001,23711.0,23705.0,2.43419416]
["bitfinex","BTCUSD",1659279587815,0.001,23719.0,23705.0,2.43419416]
["bitfinex","BTCUSD",1659279587816,0.03168,23720.0,23714.0,0.05]
["bitfinex","BTCUSD",1659279588045,0.03168,23720.0,23719.0,0.1797]
["bitfinex","BTCUSD",1659279588324,0.0425574,23721.0,23719.0,0.58695733]
["bitfinex","BTCUSD",1659279588536,0.0425574,23721.0,23720.0,0.75725733]
["bitfinex","BTCUSD",1659279588989,0.0425574,23721.0,23720.0,0.70725733]
["bitfinex","BTCUSD",1659279589229,0.04328142,23722.0,23720.0,0.70731733]
["bitfinex","BTCUSD",1659279589439,0.0425574,23721.0,23720.0,0.3]
["bitfinex","BTCUSD",1659279589672,0.0425574,23721.0,23720.0,0.83695733]
["bitfinex","BTCUSD",1659279590384,0.0425574,23721.0,23720.0,0.91395733]
["bitfinex","BTCUSD",1659279590605,0.0425574,23721.0,23720.0,0.91617531]
["bitfinex","BTCUSD",1659279591275,0.0425574,23721.0,23720.0,0.91623531]
["bitfinex","BTCUSD",1659279591707,0.0425574,23721.0,23720.0,0.83923531]
["bitfinex","BTCUSD",1659279592412,0.0425574,23721.0,23720.0,0.86723531]
["bitfinex","BTCUSD",1659279592850,0.0425574,23721.0,23720.0,0.86717531]
["bitfinex","BTCUSD",1659279593073,0.0925574,23721.0,23720.0,0.43747531]
["bitfinex","BTCUSD",1659279593292,0.1242374,23721.0,23720.0,0.43747531]
["bitfinex","BTCUSD",1659279593508,0.1242374,23721.0,23720.0,0.03021798]
["bitfinex","BTCUSD",1659279593509,0.9284504,23721.0,23720.0,0.03021798]
["bitfinex","BTCUSD",1659279593739,0.97173182,23721.0,23720.0,0.00221798]
["bitfinex","BTCUSD",1659279594400,0.47173182,23721.0,23720.0,0.00221798]
["bitfinex","BTCUSD",1659279594610,0.93205866,23721.0,23720.0,0.00221798]
["bitfinex","BTCUSD",1659279594822,0.9234504,23721.0,23720.0,0.00221798]
["bitfinex","BTCUSD",1659279595292,0.4234504,23721.0,23720.0,0.00221798]
["bitfinex","BTCUSD",1659279595713,0.3917704,23721.0,23720.0,0.00221798]
["bitfinex","BTCUSD",1659279595998,0.4234504,23721.0,23720.0,0.00221798]
["bitfinex","BTCUSD",1659279596420,0.3734504,23721.0,23720.0,0.00221798]
["bitfinex","BTCUSD",1659279597274,0.0692374,23721.0,23720.0,0.00221798]
["bitfinex","BTCUSD",1659279597688,0.234066,23721.0,23720.0,0.00227798]
["bitfinex","BTCUSD",1659279597904,0.53680873,23721.0,23720.0,0.00221798]
["bitfinex","BTCUSD",1659279598131,0.77675213,23721.0,23720.0,0.00221798]
["bitfinex","BTCUSD",1659279600304,0.82003355,23721.0,23720.0,0.00221798]
["bitfinex","BTCUSD",1659279600512,0.82003355,23721.0,23720.0,0.07421798]
["bitfinex","BTCUSD",1659279601185,0.82003355,23721.0,23720.0,0.07427798]
["bitfinex","BTCUSD",1659279601186,0.77675213,23721.0,23720.0,0.07427798]
["bitfinex","BTCUSD",1659279601400,0.74507213,23721.0,23720.0,0.07427798]
["bitfinex","BTCUSD",1659279601610,0.74507213,23721.0,23720.0,0.00221798]
["bitfinex","BTCUSD",1659279602047,0.77675213,23721.0,23720.0,0.00221798]
["bitfinex","BTCUSD",1659279602549,0.74507213,23721.0,23720.0,0.00221798]
["bitfinex","BTCUSD",1659279604714,0.82675213,23721.0,23720.0,0.00221798]
["bitfinex","BTCUSD",1659279605148,0.79507213,23721.0,23720.0,0.00221798]
["bitfinex","BTCUSD",1659279607292,0.74507213,23721.0,23720.0,0.13191798]
["bitfinex","BTCUSD",1659279607464,0.70751473,23721.0,23720.0,0.13191798]
["bitfinex","BTCUSD",1659279607679,0.74507213,23721.0,23720.0,0.18191798]
["bitfinex","BTCUSD",1659279607892,0.74507213,23721.0,23720.0,0.23191798]
["bitfinex","BTCUSD",1659279609225,0.74507213,23721.0,23720.0,0.63917531]
["bitfinex","BTCUSD",1659279609461,0.74507213,23721.0,23720.0,0.94454213]
["bitfinex","BTCUSD",1659279609673,0.54268613,23721.0,23720.0,0.94454213]
["bitfinex","BTCUSD",1659279609947,0.50512873,23721.0,23720.0,0.94454213]
["bitfinex","BTCUSD",1659279610170,0.50512873,23721.0,23720.0,1.56139861]
["bitfinex","BTCUSD",1659279610423,0.47970823,23721.0,23720.0,1.58039861]
["bitfinex","BTCUSD",1659279610638,0.47970823,23721.0,23720.0,2.30977861]
["bitfinex","BTCUSD",1659279610861,0.47970823,23721.0,23720.0,1.95756063]
["bitfinex","BTCUSD",1659279611295,0.47970823,23721.0,23720.0,1.92588063]
["bitfinex","BTCUSD",1659279611733,0.47970823,23721.0,23720.0,1.93856063]
["bitfinex","BTCUSD",1659279612195,0.47970823,23721.0,23720.0,1.98856063]
["bitfinex","BTCUSD",1659279612402,0.47970823,23721.0,23720.0,2.06456063]
["bitfinex","BTCUSD",1659279612622,0.47970823,23721.0,23720.0,2.03288063]
["bitfinex","BTCUSD",1659279613291,0.47970823,23721.0,23720.0,2.10675063]
["bitfinex","BTCUSD",1659279613732,0.47970823,23721.0,23720.0,1.63075063]
["bitfinex","BTCUSD",1659279613958,0.47970823,23721.0,23720.0,1.59907063]
["bitfinex","BTCUSD",1659279614198,0.47970823,23721.0,23720.0,1.63110317]
["bitfinex","BTCUSD",1659279614408,0.47970823,23721.0,23720.0,1.26570317]
["bitfinex","BTCUSD",1659279615177,0.47970823,23721.0,23720.0,1.81010317]
["bitfinex","BTCUSD",1659279615388,0.47970823,23721.0,23720.0,2.06791317]
["bitfinex","BTCUSD",1659279615756,0.47970823,23721.0,23720.0,1.98891317]
["bitfinex","BTCUSD",1659279615963,0.47970823,23721.0,23720.0,2.02059317]
["bitfinex","BTCUSD",1659279616193,0.47970823,23721.0,23720.0,0.89121317]
["bitfinex","BTCUSD",1659279616427,0.47970823,23721.0,23720.0,0.95450969]
["bitfinex","BTCUSD",1659279616873,0.47970823,23721.0,23720.0,0.65029669]
["bitfinex","BTCUSD",1659279617100,0.47970823,23721.0,23720.0,0.95450969]
["bitfinex","BTCUSD",1659279617598,0.47970823,23721.0,23720.0,0.95456969]
["bitfinex","BTCUSD",1659279617771,0.47970823,23721.0,23720.0,0.87856969]
["bitfinex","BTCUSD",1659279618250,0.47970823,23721.0,23720.0,1.17856969]
["bitfinex","BTCUSD",1659279618484,0.47970823,23721.0,23720.0,1.30656969]
["bitfinex","BTCUSD",1659279618720,0.47970823,23721.0,23720.0,1.35656969]
["bitfinex","BTCUSD",1659279619653,0.47970823,23721.0,23720.0,1.36921317]
["bitfinex","BTCUSD",1659279619879,0.47970823,23721.0,23720.0,1.29121317]
["bitfinex","BTCUSD",1659279620360,0.47970823,23721.0,23720.0,4.18690834]
["bitfinex","BTCUSD",1659279620605,0.47970823,23721.0,23720.0,4.25490834]
["bitfinex","BTCUSD",1659279621984,0.47970823,23721.0,23720.0,4.05343934]
["bitfinex","BTCUSD",1659279622215,0.47970823,23721.0,23720.0,3.74250834]
["bitfinex","BTCUSD",1659279622433,0.48366033,23721.0,23720.0,3.81893599]
["bitfinex","BTCUSD",1659279622663,0.48366033,23721.0,23720.0,3.80629251]
["bitfinex","BTCUSD",1659279622858,0.48366033,23721.0,23720.0,3.15299251]
["bitfinex","BTCUSD",1659279623551,0.48366033,23721.0,23720.0,3.19749251]
["bitfinex","BTCUSD",1659279623770,0.48366033,23721.0,23720.0,3.12649251]
["bitfinex","BTCUSD",1659279623989,0.48366033,23721.0,23720.0,4.11473613]
["bitfinex","BTCUSD",1659279624227,0.48366033,23721.0,23720.0,4.12737961]
["bitfinex","BTCUSD",1659279624441,0.48366033,23721.0,23720.0,4.24837961]
["bitfinex","BTCUSD",1659279624877,0.48366033,23721.0,23720.0,4.59837961]
["bitfinex","BTCUSD",1659279625096,0.47866033,23721.0,23720.0,4.59837961]
["bitfinex","BTCUSD",1659279625367,0.47866033,23721.0,23720.0,4.64056961]
["bitfinex","BTCUSD",1659279625823,0.48063638,23721.0,23720.0,4.27902599]
["bitfinex","BTCUSD",1659279626502,0.48063638,23721.0,23720.0,4.31583599]
["bitfinex","BTCUSD",1659279626727,0.48063638,23721.0,23720.0,3.87143599]
["bitfinex","BTCUSD",1659279627165,0.48063638,23721.0,23720.0,3.82693599]
["bitfinex","BTCUSD",1659279627386,0.48063638,23721.0,23720.0,3.81429251]
["bitfinex","BTCUSD",1659279627863,0.48063638,23721.0,23720.0,3.73529251]
["bitfinex","BTCUSD",1659279628077,0.48063638,23721.0,23720.0,4.17969251]
["bitfinex","BTCUSD",1659279628306,0.47866033,23721.0,23720.0,3.73529251]
["bitfinex","BTCUSD",1659279628542,0.47866033,23721.0,23720.0,4.30088251]
["bitfinex","BTCUSD",1659279628755,0.47866033,23721.0,23720.0,3.86912599]
["bitfinex","BTCUSD",1659279629437,0.47866033,23721.0,23720.0,3.85648251]
["bitfinex","BTCUSD",1659279629886,0.47866033,23721.0,23720.0,3.77748251]
["bitfinex","BTCUSD",1659279630322,0.47866033,23721.0,23720.0,3.52418251]
["bitfinex","BTCUSD",1659279630554,0.47866033,23721.0,23720.0,3.60318251]
["bitfinex","BTCUSD",1659279631904,0.47866033,23721.0,23720.0,3.52418251]
["bitfinex","BTCUSD",1659279632566,0.47866033,23721.0,23720.0,3.60318251]
["bitfinex","BTCUSD",1659279633945,0.47866033,23721.0,23720.0,3.52418251]
["bitfinex","BTCUSD",1659279634392,0.47866033,23721.0,23720.0,3.60318251]
["bitfinex","BTCUSD",1659279634886,0.47866033,23721.0,23720.0,3.20318251]
["bitfinex","BTCUSD",1659279635849,0.47866033,23721.0,23720.0,3.12418251]
["bitfinex","BTCUSD",1659279636528,0.47866033,23721.0,23720.0,3.25318251]
["bitfinex","BTCUSD",1659279636744,0.47866033,23721.0,23720.0,3.20318251]
["bitfinex","BTCUSD",1659279637437,0.47866033,23721.0,23720.0,2.89896951]
["bitfinex","BTCUSD",1659279637893,0.48049974,23721.0,23720.0,3.12418251]
["bitfinex","BTCUSD",1659279638147,0.48049974,23721.0,23720.0,3.47418251]
["bitfinex","BTCUSD",1659279638356,0.48049974,23721.0,23720.0,3.52418251]
["bitfinex","BTCUSD",1659279638587,0.48049974,23721.0,23720.0,3.60318251]
["bitfinex","BTCUSD",1659279639856,0.48049974,23721.0,23720.0,3.52418251]
["bitfinex","BTCUSD",1659279640710,0.48049974,23721.0,23720.0,3.60318251]
["bitfinex","BTCUSD",1659279641817,0.48049974,23721.0,23720.0,3.52418251]
["bitfinex","BTCUSD",1659279642057,0.48049974,23721.0,23720.0,3.77748251]
["bitfinex","BTCUSD",1659279642289,0.48049974,23721.0,23720.0,3.79012599]
["bitfinex","BTCUSD",1659279642515,0.48049974,23721.0,23720.0,3.86912599]
["bitfinex","BTCUSD",1659279643190,0.48049974,23721.0,23720.0,3.85642251]
["bitfinex","BTCUSD",1659279643520,0.48049974,23721.0,23720.0,3.60312251]
["bitfinex","BTCUSD",1659279643757,0.48049974,23721.0,23720.0,3.52412251]
["bitfinex","BTCUSD",1659279644175,0.48049974,23721.0,23720.0,3.52418251]
["bitfinex","BTCUSD",1659279644395,0.48049974,23721.0,23720.0,3.60318251]
["bitfinex","BTCUSD",1659279645303,0.47549974,23721.0,23720.0,3.60318251]
["bitfinex","BTCUSD",1659279645805,0.47549974,23721.0,23720.0,3.52418251]
["bitfinex","BTCUSD",1659279646029,0.47745016,23721.0,23720.0,3.52418251]
["bitfinex","BTCUSD",1659279646490,0.47745016,23721.0,23720.0,3.60318251]
["bitfinex","BTCUSD",1659279647586,0.68143756,23721.0,23720.0,3.20312251]
["bitfinex","BTCUSD",1659279647807,0.68143756,23721.0,23720.0,2.81990951]
["bitfinex","BTCUSD",1659279648048,0.63693756,23721.0,23720.0,2.81990951]
["bitfinex","BTCUSD",1659279648294,0.51500756,23721.0,23720.0,2.81990951]
["bitfinex","BTCUSD",1659279648485,0.51500756,23721.0,23720.0,2.89890951]
["bitfinex","BTCUSD",1659279648941,0.47745016,23721.0,23720.0,2.89890951]
["bitfinex","BTCUSD",1659279649159,0.47745016,23721.0,23720.0,3.50312251]
["bitfinex","BTCUSD",1659279649391,0.47745016,23721.0,23720.0,3.19890951]
["bitfinex","BTCUSD",1659279649665,0.47745016,23721.0,23720.0,3.55312251]
["bitfinex","BTCUSD",1659279649901,0.47745016,23721.0,23720.0,3.60312251]
["bitfinex","BTCUSD",1659279650323,0.47745016,23721.0,23720.0,3.52412251]
["bitfinex","BTCUSD",1659279650537,0.47745016,23721.0,23720.0,3.60312251]
["bitfinex","BTCUSD",1659279651435,0.47745016,23721.0,23720.0,3.60318251]
["bitfinex","BTCUSD",1659279651890,0.47745016,23721.0,23720.0,3.52418251]
["bitfinex","BTCUSD",1659279652565,0.47745016,23721.0,23720.0,3.29896951]
["bitfinex","BTCUSD",1659279653025,0.47745016,23721.0,23720.0,3.60318251]
["bitfinex","BTCUSD",1659279654426,0.47745016,23721.0,23720.0,3.68218251]
["bitfinex","BTCUSD",1659279654650,0.47745016,23721.0,23720.0,3.60318251]
["bitfinex","BTCUSD",1659279654901,0.47745016,23721.0,23720.0,3.61582599]
["bitfinex","BTCUSD",1659279655807,0.47745016,23721.0,23720.0,3.53682599]
["bitfinex","BTCUSD",1659279656267,0.47745016,23721.0,23720.0,3.79012599]
["bitfinex","BTCUSD",1659279656533,0.47745016,23721.0,23720.0,3.86912599]
["bitfinex","BTCUSD",1659279656755,0.47549974,23721.0,23720.0,4.29035599]
["bitfinex","BTCUSD",1659279657468,0.47549974,23721.0,23720.0,4.30443965]
["bitfinex","BTCUSD",1659279657687,0.47745514,23721.0,23720.0,4.30443965]
["bitfinex","BTCUSD",1659279658360,0.47745514,23721.0,23720.0,4.22543965]
["bitfinex","BTCUSD",1659279658576,0.47745514,23721.0,23720.0,4.30443965]
["bitfinex","BTCUSD",1659279659482,0.47745514,23721.0,23720.0,4.29035599]
["bitfinex","BTCUSD",1659279659715,0.47745514,23721.0,23720.0,4.69035599]
["bitfinex","BTCUSD",1659279659926,0.47745514,23721.0,23720.0,4.22543994]
["bitfinex","BTCUSD",1659279660644,0.47745514,23721.0,23720.0,4.30443994]
["bitfinex","BTCUSD",1659279661354,0.47745514,23721.0,23720.0,4.74883994]
["bitfinex","BTCUSD",1659279662049,0.47745514,23721.0,23720.0,4.66983994]
["bitfinex","BTCUSD",1659279662277,0.39745514,23721.0,23720.0,4.66983994]
["bitfinex","BTCUSD",1659279662535,0.34650602,23721.0,23720.0,5.54883994]
["bitfinex","BTCUSD",1659279662992,0.34846142,23721.0,23720.0,5.47516622]
["bitfinex","BTCUSD",1659279663238,0.09964424,23721.0,23720.0,5.47516622]
["bitfinex","BTCUSD",1659279663456,6.011e-05,23724.0,23723.0,0.05]
["bitfinex","BTCUSD",1659279663682,6.011e-05,23724.0,23723.0,1.65530177]
["bitfinex","BTCUSD",1659279664168,6.011e-05,23724.0,23723.0,1.6693757]
["bitfinex","BTCUSD",1659279664382,6.011e-05,23724.0,23723.0,1.68201918]
["bitfinex","BTCUSD",1659279664608,6.011e-05,23724.0,23723.0,1.76001918]
["bitfinex","BTCUSD",1659279664852,6.011e-05,23724.0,23723.0,1.74594525]
["bitfinex","BTCUSD",1659279665341,6.011e-05,23724.0,23723.0,1.10547381]
["bitfinex","BTCUSD",1659279665562,0.58337152,23729.0,23724.0,1.0616]
["bitfinex","BTCUSD",1659279665785,0.58337152,23729.0,23728.0,0.1286]
["bitfinex","BTCUSD",1659279666006,0.00207152,23729.0,23728.0,0.53585733]
["bitfinex","BTCUSD",1659279666486,0.00207152,23729.0,23728.0,0.98085733]
["bitfinex","BTCUSD",1659279666944,0.00207152,23729.0,23728.0,1.28507033]
["bitfinex","BTCUSD",1659279667173,0.00897152,23732.0,23731.0,0.681584]
["bitfinex","BTCUSD",1659279667399,0.00897152,23732.0,23731.0,1.92275433]
["bitfinex","BTCUSD",1659279667621,0.00897152,23732.0,23731.0,1.50169833]
["bitfinex","BTCUSD",1659279667853,0.00897152,23732.0,23731.0,1.51434181]
["bitfinex","BTCUSD",1659279668133,0.00897152,23732.0,23731.0,1.51440181]
["bitfinex","BTCUSD",1659279668370,0.00897152,23732.0,23731.0,2.9036123]
["bitfinex","BTCUSD",1659279668628,0.0032,23743.0,23742.0,0.05]
["bitfinex","BTCUSD",1659279668918,0.0385574,23751.0,23742.0,0.05]
["bitfinex","BTCUSD",1659279668919,0.03164,23752.0,23744.0,0.210413]
["bitfinex","BTCUSD",1659279669114,0.95924548,23754.0,23749.0,0.45725733]
["bitfinex","BTCUSD",1659279669115,0.5593974,23754.0,23749.0,0.45725733]
["bitfinex","BTCUSD",1659279669340,0.592,23755.0,23753.0,0.1797]
["bitfinex","BTCUSD",1659279669583,0.304213,23754.0,23753.0,0.1297]
["bitfinex","BTCUSD",1659279669814,0.304213,23754.0,23753.0,0.53695733]
["bitfinex","BTCUSD",1659279670039,0.33163,23758.0,23753.0,0.63695733]
["bitfinex","BTCUSD",1659279670040,0.3,23757.0,23753.0,0.63695733]
["bitfinex","BTCUSD",1659279670292,0.299259,23756.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659279670527,0.229026,23755.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659279670771,0.03163,23758.0,23754.0,0.45725733]
["bitfinex","BTCUSD",1659279671015,0.05,23757.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659279671234,0.335535,23758.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659279671235,0.13163,23756.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659279671481,0.1219902,23756.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659279671705,0.4258952,23756.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659279671960,0.1219902,23756.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659279672202,0.303905,23757.0,23755.0,0.45725733]
["bitfinex","BTCUSD",1659279672418,6.011e-05,23759.0,23756.0,1.00725733]
["bitfinex","BTCUSD",1659279672681,6.011e-05,23759.0,23758.0,0.1286]
["bitfinex","BTCUSD",1659279672898,6.011e-05,23759.0,23758.0,1.13976233]
["bitfinex","BTCUSD",1659279673358,0.02692084,23766.0,23760.0,0.05]
["bitfinex","BTCUSD",1659279673589,0.02692084,23766.0,23761.0,0.40725733]
["bitfinex","BTCUSD",1659279673839,0.303905,23765.0,23761.0,0.45725733]
["bitfinex","BTCUSD",1659279674060,0.224361,23764.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659279674301,0.303905,23763.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659279674539,0.65542,23767.0,23763.0,0.1297]
["bitfinex","BTCUSD",1659279674776,0.37880642,23766.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659279675004,0.37880642,23766.0,23765.0,0.433605]
["bitfinex","BTCUSD",1659279675005,0.03162,23766.0,23765.0,0.433605]
["bitfinex","BTCUSD",1659279675238,0.303905,23766.0,23765.0,0.53695733]
["bitfinex","BTCUSD",1659279675459,0.192741,23767.0,23765.0,0.58701733]
["bitfinex","BTCUSD",1659279675678,0.192741,23767.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659279675924,0.224361,23767.0,23766.0,0.40725733]
["bitfinex","BTCUSD",1659279676148,0.224361,23767.0,23765.0,0.1297]
["bitfinex","BTCUSD",1659279676149,0.403905,23766.0,23765.0,0.1297]
["bitfinex","BTCUSD",1659279676365,0.03162,23766.0,23763.0,0.4797]
["bitfinex","BTCUSD",1659279676706,0.03162,23766.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659279676707,0.192741,23765.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659279677037,0.3,23770.0,23765.0,0.00530682]
["bitfinex","BTCUSD",1659279677293,0.303823,23769.0,23765.0,0.00530682]
["bitfinex","BTCUSD",1659279677510,0.219456,23768.0,23765.0,0.00530682]
["bitfinex","BTCUSD",1659279677733,0.14328142,23767.0,23766.0,0.00370579]
["bitfinex","BTCUSD",1659279677956,0.77872442,23767.0,23766.0,0.00370579]
["bitfinex","BTCUSD",1659279678658,0.77872442,23767.0,23766.0,5.79e-06]
["bitfinex","BTCUSD",1659279678885,1.27872442,23767.0,23766.0,5.79e-06]
["bitfinex","BTCUSD",1659279679135,0.97872442,23767.0,23766.0,5.79e-06]
["bitfinex","BTCUSD",1659279679388,0.1,23766.0,23757.0,0.16052153]
["bitfinex","BTCUSD",1659279679615,0.05,23761.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659279679869,0.8,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659279680107,0.1,23755.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659279680340,0.403823,23755.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659279680615,0.051,23759.0,23754.0,0.40731733]
["bitfinex","BTCUSD",1659279680862,0.051,23759.0,23758.0,0.1297]
["bitfinex","BTCUSD",1659279681106,0.051,23759.0,23758.0,0.53695733]
["bitfinex","BTCUSD",1659279681332,0.051,23759.0,23756.0,0.53585733]
["bitfinex","BTCUSD",1659279681333,0.09428142,23759.0,23756.0,0.53585733]
["bitfinex","BTCUSD",1659279681554,0.03163,23758.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659279681795,0.37873442,23759.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659279682012,0.335453,23759.0,23758.0,0.0035324]
["bitfinex","BTCUSD",1659279682478,0.415453,23759.0,23758.0,0.0035324]
["bitfinex","BTCUSD",1659279683869,0.335453,23759.0,23758.0,0.0035324]
["bitfinex","BTCUSD",1659279684584,0.400453,23759.0,23758.0,0.0035324]
["bitfinex","BTCUSD",1659279684810,0.368823,23759.0,23758.0,0.53938973]
["bitfinex","BTCUSD",1659279685035,0.065,23759.0,23758.0,0.93938973]
["bitfinex","BTCUSD",1659279686203,0.065,23759.0,23758.0,0.53938973]
["bitfinex","BTCUSD",1659279686440,0.603823,23762.0,23758.0,0.2091324]
["bitfinex","BTCUSD",1659279686673,0.219466,23761.0,23758.0,0.08275491]
["bitfinex","BTCUSD",1659279686903,0.1,23759.0,23758.0,0.08275491]
["bitfinex","BTCUSD",1659279687132,0.1,23759.0,23758.0,0.49001224]
["bitfinex","BTCUSD",1659279687133,0.05,23759.0,23758.0,0.49001224]
["bitfinex","BTCUSD",1659279687356,0.63262,23764.0,23758.0,0.61861224]
["bitfinex","BTCUSD",1659279687609,0.303823,23763.0,23758.0,0.61861224]
["bitfinex","BTCUSD",1659279687835,0.00196255,23760.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659279688567,0.05296255,23760.0,23759.0,0.40725733]
["bitfinex","BTCUSD",1659279689475,0.05296255,23760.0,23759.0,0.75725733]
["bitfinex","BTCUSD",1659279689912,0.00196255,23760.0,23759.0,0.75725733]
["bitfinex","BTCUSD",1659279690661,0.02196255,23760.0,23759.0,0.53325733]
["bitfinex","BTCUSD",1659279690892,0.14389255,23760.0,23759.0,0.48325733]
["bitfinex","BTCUSD",1659279691563,0.18839255,23760.0,23759.0,0.076]
["bitfinex","BTCUSD",1659279691795,0.47221555,23760.0,23758.0,0.0035324]
["bitfinex","BTCUSD",1659279692042,0.84405927,23759.0,23758.0,0.0035324]
["bitfinex","BTCUSD",1659279692398,0.94405927,23759.0,23756.0,0.1297]
["bitfinex","BTCUSD",1659279692629,0.75622327,23759.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659279693105,0.79950469,23759.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659279693337,0.75622327,23759.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659279693566,0.75622327,23759.0,23758.0,0.1297]
["bitfinex","BTCUSD",1659279694282,1.06004627,23759.0,23758.0,0.53695733]
["bitfinex","BTCUSD",1659279694524,0.71522327,23759.0,23758.0,0.88695733]
["bitfinex","BTCUSD",1659279694767,0.71522327,23759.0,23758.0,0.53701733]
["bitfinex","BTCUSD",1659279694986,0.71522327,23759.0,23758.0,0.53695733]
["bitfinex","BTCUSD",1659279695893,0.65622327,23759.0,23758.0,0.53695733]
["bitfinex","BTCUSD",1659279696396,0.96004627,23759.0,23758.0,0.53695733]
["bitfinex","BTCUSD",1659279696636,0.71422327,23759.0,23758.0,0.53695733]
["bitfinex","BTCUSD",1659279697101,0.75750469,23759.0,23758.0,0.53695733]
["bitfinex","BTCUSD",1659279697323,0.71422327,23759.0,23758.0,0.53695733]
["bitfinex","BTCUSD",1659279697777,0.65622327,23759.0,23758.0,0.53695733]
["bitfinex","BTCUSD",1659279698507,0.05,23758.0,23757.0,0.00343332]
["bitfinex","BTCUSD",1659279698821,0.303823,23758.0,23757.0,0.00343332]
["bitfinex","BTCUSD",1659279699706,0.303823,23758.0,23757.0,0.41069065]
["bitfinex","BTCUSD",1659279699926,0.71422327,23759.0,23757.0,0.88859065]
["bitfinex","BTCUSD",1659279699927,0.65815264,23759.0,23757.0,0.88859065]
["bitfinex","BTCUSD",1659279700164,0.65815264,23759.0,23758.0,0.70725733]
["bitfinex","BTCUSD",1659279700394,0.65815264,23759.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659279701483,0.65804307,23759.0,23757.0,0.53859065]
["bitfinex","BTCUSD",1659279701944,0.65804307,23759.0,23757.0,0.41069065]
["bitfinex","BTCUSD",1659279702157,0.303823,23758.0,23757.0,0.41069065]
["bitfinex","BTCUSD",1659279702638,0.71804307,23759.0,23757.0,0.41069065]
["bitfinex","BTCUSD",1659279702848,0.403823,23758.0,23757.0,0.00343332]
["bitfinex","BTCUSD",1659279703071,0.303823,23758.0,23757.0,0.00343332]
["bitfinex","BTCUSD",1659279703284,0.303823,23758.0,23757.0,0.41069065]
["bitfinex","BTCUSD",1659279703513,0.71804307,23759.0,23757.0,0.41069065]
["bitfinex","BTCUSD",1659279703745,0.303823,23758.0,23757.0,0.41069065]
["bitfinex","BTCUSD",1659279704028,0.303823,23758.0,23757.0,0.00328093]
["bitfinex","BTCUSD",1659279704029,0.237836,23758.0,23757.0,0.00328093]
["bitfinex","BTCUSD",1659279704257,0.237836,23758.0,23753.0,0.3099]
["bitfinex","BTCUSD",1659279704477,0.290836,23758.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659279704696,0.353823,23757.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659279704915,0.05,23757.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659279705425,0.05,23757.0,23753.0,0.3099]
["bitfinex","BTCUSD",1659279705426,1.05,23754.0,23753.0,0.3099]
["bitfinex","BTCUSD",1659279705676,1.385463,23754.0,23753.0,0.3099]
["bitfinex","BTCUSD",1659279706595,0.303823,23754.0,23753.0,0.3099]
["bitfinex","BTCUSD",1659279706821,0.15,23755.0,23753.0,0.3099]
["bitfinex","BTCUSD",1659279706822,0.1,23755.0,23753.0,0.3099]
["bitfinex","BTCUSD",1659279707035,0.187836,23756.0,23753.0,0.3099]
["bitfinex","BTCUSD",1659279707256,0.303823,23755.0,23753.0,0.3099]
["bitfinex","BTCUSD",1659279707493,0.187836,23754.0,23753.0,0.3099]
["bitfinex","BTCUSD",1659279707707,0.303823,23755.0,23753.0,0.3099]
["bitfinex","BTCUSD",1659279707993,0.04328142,23755.0,23753.0,0.3099]
["bitfinex","BTCUSD",1659279708423,0.34710442,23755.0,23753.0,0.3099]
["bitfinex","BTCUSD",1659279709099,0.303823,23755.0,23753.0,0.3099]
["bitfinex","BTCUSD",1659279709355,0.34710442,23755.0,23753.0,0.3099]
["bitfinex","BTCUSD",1659279709778,0.00172752,23754.0,23753.0,0.3099]
["bitfinex","BTCUSD",1659279710020,0.10172752,23754.0,23753.0,0.3099]
["bitfinex","BTCUSD",1659279711605,0.14500894,23754.0,23753.0,0.3099]
["bitfinex","BTCUSD",1659279713695,0.10172752,23754.0,23753.0,0.3099]
["bitfinex","BTCUSD",1659279714386,0.10345504,23754.0,23753.0,0.3099]
["bitfinex","BTCUSD",1659279714619,0.15345504,23754.0,23753.0,0.3099]
["bitfinex","BTCUSD",1659279715060,0.56071237,23754.0,23753.0,0.3099]
["bitfinex","BTCUSD",1659279715294,0.56071237,23754.0,23752.0,0.00266285]
["bitfinex","BTCUSD",1659279715295,0.5944,23753.0,23752.0,0.00266285]
["bitfinex","BTCUSD",1659279715523,0.4444,23751.0,23742.0,0.3]
["bitfinex","BTCUSD",1659279715774,0.4444,23751.0,23741.0,0.644]
["bitfinex","BTCUSD",1659279715775,0.74272033,23750.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659279716038,0.187836,23749.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659279716260,0.187836,23749.0,23741.0,0.644]
["bitfinex","BTCUSD",1659279716261,0.88329733,23748.0,23741.0,0.644]
["bitfinex","BTCUSD",1659279716506,0.05,23746.0,23740.0,0.3692]
["bitfinex","BTCUSD",1659279716745,0.45725733,23746.0,23737.0,0.4011]
["bitfinex","BTCUSD",1659279716976,0.05,23743.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659279717241,0.40725733,23746.0,23737.0,0.0011]
["bitfinex","BTCUSD",1659279717242,0.05,23738.0,23737.0,0.0011]
["bitfinex","BTCUSD",1659279717454,0.80436175,23738.0,23737.0,0.0011]
["bitfinex","BTCUSD",1659279717916,0.39710442,23738.0,23737.0,0.0011]
["bitfinex","BTCUSD",1659279718647,0.38410442,23738.0,23737.0,0.0011]
["bitfinex","BTCUSD",1659279719620,0.43410442,23738.0,23737.0,0.0011]
["bitfinex","BTCUSD",1659279719880,0.39710442,23738.0,23737.0,0.0011]
["bitfinex","BTCUSD",1659279720549,0.44510442,23738.0,23737.0,0.0011]
["bitfinex","BTCUSD",1659279721252,0.401823,23738.0,23737.0,0.0011]
["bitfinex","BTCUSD",1659279721481,0.351823,23738.0,23737.0,0.0011]
["bitfinex","BTCUSD",1659279721956,0.303823,23738.0,23737.0,0.0011]
["bitfinex","BTCUSD",1659279722181,0.303823,23738.0,23737.0,0.00397783]
["bitfinex","BTCUSD",1659279722640,0.352823,23738.0,23737.0,0.00397783]
["bitfinex","BTCUSD",1659279724289,0.303823,23738.0,23737.0,0.00397783]
["bitfinex","BTCUSD",1659279724517,0.352823,23738.0,23737.0,0.00397783]
["bitfinex","BTCUSD",1659279724998,0.352823,23738.0,23737.0,0.41123516]
["bitfinex","BTCUSD",1659279725236,0.049,23738.0,23737.0,0.46123516]
["bitfinex","BTCUSD",1659279725889,0.00174235,23739.0,23737.0,0.76123516]
["bitfinex","BTCUSD",1659279726115,0.00174235,23739.0,23738.0,0.45725733]
["bitfinex","BTCUSD",1659279726342,0.00174235,23739.0,23738.0,0.75725733]
["bitfinex","BTCUSD",1659279726592,0.07174235,23739.0,23738.0,0.45725733]
["bitfinex","BTCUSD",1659279727781,0.00174235,23739.0,23738.0,0.75725733]
["bitfinex","BTCUSD",1659279728007,0.00174235,23739.0,23738.0,0.70725733]
["bitfinex","BTCUSD",1659279728225,0.00174235,23739.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659279728703,0.00174235,23739.0,23738.0,0.70725733]
["bitfinex","BTCUSD",1659279729176,0.00174235,23739.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659279730288,0.00351444,23739.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659279731917,0.00351444,23739.0,23738.0,0.70725733]
["bitfinex","BTCUSD",1659279732361,0.00351444,23739.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659279732569,0.08051444,23739.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659279732798,0.08051444,23739.0,23738.0,0.70725733]
["bitfinex","BTCUSD",1659279733981,0.00351444,23739.0,23738.0,1.16761733]
["bitfinex","BTCUSD",1659279734217,0.5685,23751.0,23739.0,0.00170556]
["bitfinex","BTCUSD",1659279734447,0.5961,23753.0,23747.0,0.1286]
["bitfinex","BTCUSD",1659279734687,0.71108033,23752.0,23747.0,0.1286]
["bitfinex","BTCUSD",1659279734925,0.64509333,23751.0,23741.0,0.9033]
["bitfinex","BTCUSD",1659279735162,0.64509333,23751.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659279735163,0.05,23748.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659279735658,0.05,23748.0,23743.0,0.05]
["bitfinex","BTCUSD",1659279735880,0.05,23748.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659279736124,0.09328142,23747.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659279736358,0.04328142,23747.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659279737279,0.05,23746.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659279737534,0.04328142,23747.0,23744.0,0.40731733]
["bitfinex","BTCUSD",1659279737756,0.04328142,23747.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659279737980,0.129,23748.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659279738208,0.34710442,23747.0,23744.0,0.41019075]
["bitfinex","BTCUSD",1659279738433,0.066,23747.0,23745.0,0.29028946]
["bitfinex","BTCUSD",1659279738941,0.066,23747.0,23744.0,0.41019075]
["bitfinex","BTCUSD",1659279739635,0.066,23747.0,23745.0,6e-05]
["bitfinex","BTCUSD",1659279739868,0.00183633,23748.0,23744.0,0.41019075]
["bitfinex","BTCUSD",1659279740564,0.08183633,23748.0,23745.0,0.35006]
["bitfinex","BTCUSD",1659279740781,0.08183633,23748.0,23746.0,0.05]
["bitfinex","BTCUSD",1659279740999,0.08183633,23748.0,23747.0,0.05]
["bitfinex","BTCUSD",1659279741478,0.08183633,23748.0,23747.0,0.50725733]
["bitfinex","BTCUSD",1659279741717,0.08183633,23748.0,23747.0,0.80725733]
["bitfinex","BTCUSD",1659279741943,0.00183633,23748.0,23747.0,0.50725733]
["bitfinex","BTCUSD",1659279742168,0.00183633,23748.0,23747.0,0.45725733]
["bitfinex","BTCUSD",1659279742654,0.01283633,23748.0,23747.0,0.45725733]
["bitfinex","BTCUSD",1659279743137,0.01283633,23748.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659279743360,0.04750949,23748.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659279743579,0.01283633,23748.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659279744259,0.00183633,23748.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659279744477,0.06683633,23748.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659279744926,0.065,23748.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659279745616,0.10828142,23748.0,23746.0,0.0029287]
["bitfinex","BTCUSD",1659279745829,0.47604,23752.0,23746.0,0.0029287]
["bitfinex","BTCUSD",1659279746065,0.76108033,23751.0,23746.0,0.0029287]
["bitfinex","BTCUSD",1659279746291,0.187836,23750.0,23746.0,0.0029287]
["bitfinex","BTCUSD",1659279746543,0.05,23747.0,23746.0,0.0029287]
["bitfinex","BTCUSD",1659279746781,0.05,23750.0,23746.0,0.0029887]
["bitfinex","BTCUSD",1659279747013,0.303823,23749.0,23746.0,0.0029287]
["bitfinex","BTCUSD",1659279747245,0.00186584,23748.0,23741.0,0.968]
["bitfinex","BTCUSD",1659279747458,0.00186584,23748.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659279747909,0.00186584,23748.0,23743.0,0.3]
["bitfinex","BTCUSD",1659279748127,0.00186584,23748.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659279748362,0.00186584,23748.0,23744.0,0.45725733]
["bitfinex","BTCUSD",1659279748601,0.07386584,23748.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659279749774,0.07386584,23748.0,23745.0,6e-05]
["bitfinex","BTCUSD",1659279750019,0.00186584,23748.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659279750553,0.06586584,23748.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659279750773,0.06586584,23748.0,23745.0,6e-05]
["bitfinex","BTCUSD",1659279750996,0.303823,23747.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659279751214,0.06586584,23748.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659279751874,0.00186584,23748.0,23745.0,6e-05]
["bitfinex","BTCUSD",1659279752308,0.303823,23747.0,23744.0,0.41018753]
["bitfinex","BTCUSD",1659279752542,0.06586584,23748.0,23744.0,0.41018753]
["bitfinex","BTCUSD",1659279752789,0.06586584,23748.0,23745.0,6e-05]
["bitfinex","BTCUSD",1659279753020,0.303823,23747.0,23744.0,0.41018753]
["bitfinex","BTCUSD",1659279753253,0.06586584,23748.0,23744.0,0.41018753]
["bitfinex","BTCUSD",1659279753495,0.04328142,23747.0,23744.0,0.41018753]
["bitfinex","BTCUSD",1659279753738,0.06586584,23748.0,23745.0,6e-05]
["bitfinex","BTCUSD",1659279753954,0.303823,23747.0,23744.0,0.41018753]
["bitfinex","BTCUSD",1659279754228,0.05,23746.0,23744.0,0.41018753]
["bitfinex","BTCUSD",1659279754463,0.40725733,23751.0,23744.0,0.41018753]
["bitfinex","BTCUSD",1659279754678,0.303823,23750.0,23744.0,0.41018753]
["bitfinex","BTCUSD",1659279754913,0.064,23748.0,23744.0,0.41018753]
["bitfinex","BTCUSD",1659279755127,0.064,23748.0,23745.0,6e-05]
["bitfinex","BTCUSD",1659279755342,0.303823,23747.0,23745.0,6e-05]
["bitfinex","BTCUSD",1659279755570,0.064,23748.0,23744.0,0.41018753]
["bitfinex","BTCUSD",1659279755794,0.064,23748.0,23744.0,0.51018753]
["bitfinex","BTCUSD",1659279756019,0.064,23748.0,23744.0,0.46018753]
["bitfinex","BTCUSD",1659279756248,0.40725733,23751.0,23744.0,0.46018753]
["bitfinex","BTCUSD",1659279756249,0.00190094,23747.0,23745.0,0.30006]
["bitfinex","BTCUSD",1659279756506,0.00190094,23747.0,23745.0,0.35006]
["bitfinex","BTCUSD",1659279756763,0.00190094,23747.0,23746.0,0.05]
["bitfinex","BTCUSD",1659279757434,0.00190094,23747.0,23745.0,0.46024517]
["bitfinex","BTCUSD",1659279757685,0.00190094,23747.0,23746.0,0.05]
["bitfinex","BTCUSD",1659279757942,0.00190094,23747.0,23746.0,0.45725733]
["bitfinex","BTCUSD",1659279758426,0.00178389,23747.0,23746.0,0.45725733]
["bitfinex","BTCUSD",1659279758653,0.05678389,23747.0,23746.0,0.75725733]
["bitfinex","BTCUSD",1659279759764,0.00178389,23747.0,23746.0,0.75725733]
["bitfinex","BTCUSD",1659279760468,0.029,23747.0,23746.0,0.85725733]
["bitfinex","BTCUSD",1659279761860,0.5961,23753.0,23746.0,0.85725733]
["bitfinex","BTCUSD",1659279762091,0.303823,23752.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659279762332,0.187836,23751.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659279762578,0.04328142,23750.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659279762810,0.6621,23753.0,23747.0,0.45725733]
["bitfinex","BTCUSD",1659279763155,0.303823,23752.0,23747.0,0.45725733]
["bitfinex","BTCUSD",1659279763352,0.303823,23752.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659279763550,0.066,23753.0,23748.0,0.1286]
["bitfinex","BTCUSD",1659279763754,0.303823,23753.0,23748.0,0.4286]
["bitfinex","BTCUSD",1659279763994,0.00189878,23754.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659279764130,0.303823,23753.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659279764385,0.370823,23753.0,23748.0,0.40716936]
["bitfinex","BTCUSD",1659279764812,0.00189878,23751.0,23748.0,0.40716936]
["bitfinex","BTCUSD",1659279765047,0.04328142,23750.0,23748.0,0.40716936]
["bitfinex","BTCUSD",1659279765462,0.00189878,23751.0,23748.0,0.40722936]
["bitfinex","BTCUSD",1659279765708,0.00189878,23751.0,23748.0,0.40716936]
["bitfinex","BTCUSD",1659279766355,0.35672178,23751.0,23748.0,0.40716936]
["bitfinex","BTCUSD",1659279766572,0.05289878,23751.0,23749.0,6e-05]
["bitfinex","BTCUSD",1659279766787,0.303823,23750.0,23749.0,6e-05]
["bitfinex","BTCUSD",1659279767011,0.05289878,23751.0,23749.0,6e-05]
["bitfinex","BTCUSD",1659279767224,0.303823,23750.0,23749.0,6e-05]
["bitfinex","BTCUSD",1659279767429,0.05289878,23751.0,23749.0,6e-05]
["bitfinex","BTCUSD",1659279767644,0.303823,23750.0,23749.0,6e-05]
["bitfinex","BTCUSD",1659279767859,0.00189878,23751.0,23749.0,6e-05]
["bitfinex","BTCUSD",1659279768113,0.303823,23750.0,23749.0,6e-05]
["bitfinex","BTCUSD",1659279768477,0.303823,23750.0,23748.0,0.46039757]
["bitfinex","BTCUSD",1659279768688,0.05289878,23751.0,23748.0,0.46039757]
["bitfinex","BTCUSD",1659279768914,0.303823,23750.0,23748.0,0.46039757]
["bitfinex","BTCUSD",1659279769141,0.05289878,23751.0,23748.0,0.46039757]
["bitfinex","BTCUSD",1659279769359,0.303823,23750.0,23748.0,0.46039757]
["bitfinex","BTCUSD",1659279769804,0.05283878,23751.0,23749.0,6e-05]
["bitfinex","BTCUSD",1659279769868,0.00183878,23751.0,23749.0,0.30006]
["bitfinex","BTCUSD",1659279770097,0.00183878,23751.0,23750.0,0.76108033]
["bitfinex","BTCUSD",1659279770330,0.00183878,23751.0,23750.0,1.11108033]
["bitfinex","BTCUSD",1659279770574,0.08083878,23751.0,23750.0,1.11108033]
["bitfinex","BTCUSD",1659279770797,0.08083878,23751.0,23750.0,1.12372381]
["bitfinex","BTCUSD",1659279771266,0.08083878,23751.0,23750.0,0.81990081]
["bitfinex","BTCUSD",1659279771516,0.08083878,23751.0,23750.0,0.50725733]
["bitfinex","BTCUSD",1659279771755,0.00183878,23751.0,23750.0,0.45725733]
["bitfinex","BTCUSD",1659279772489,0.08083878,23751.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659279772940,0.08068664,23751.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659279773682,0.29039806,23751.0,23749.0,0.00322314]
["bitfinex","BTCUSD",1659279773902,0.303823,23750.0,23749.0,0.00322314]
["bitfinex","BTCUSD",1659279774381,0.00168664,23751.0,23749.0,0.00322314]
["bitfinex","BTCUSD",1659279774612,0.07768664,23751.0,23749.0,0.00322314]
["bitfinex","BTCUSD",1659279775061,0.1,23750.0,23749.0,0.00322314]
["bitfinex","BTCUSD",1659279775290,0.07951381,23751.0,23749.0,0.00322314]
["bitfinex","BTCUSD",1659279775508,0.42661823,23751.0,23749.0,0.00322314]
["bitfinex","BTCUSD",1659279775726,0.00351381,23751.0,23750.0,6e-05]
["bitfinex","BTCUSD",1659279775978,0.00351381,23751.0,23749.0,0.00322314]
["bitfinex","BTCUSD",1659279776411,0.14328142,23750.0,23749.0,0.00322314]
["bitfinex","BTCUSD",1659279776637,0.44710442,23750.0,23749.0,0.00322314]
["bitfinex","BTCUSD",1659279777112,0.85436175,23750.0,23749.0,0.00322314]
["bitfinex","BTCUSD",1659279777591,1.44500175,23750.0,23749.0,0.00322314]
["bitfinex","BTCUSD",1659279777834,1.00610442,23750.0,23749.0,0.00322314]
["bitfinex","BTCUSD",1659279778061,0.962823,23750.0,23749.0,0.00322314]
["bitfinex","BTCUSD",1659279778510,1.016823,23750.0,23749.0,0.00322314]
["bitfinex","BTCUSD",1659279778963,1.066823,23750.0,23749.0,0.00322314]
["bitfinex","BTCUSD",1659279779924,1.012823,23750.0,23749.0,0.00322314]
["bitfinex","BTCUSD",1659279780141,1.42008033,23750.0,23749.0,0.00322314]
["bitfinex","BTCUSD",1659279780591,1.51272033,23750.0,23749.0,0.00322314]
["bitfinex","BTCUSD",1659279780828,1.51272033,23750.0,23740.0,0.3]
["bitfinex","BTCUSD",1659279780829,0.00322,23749.0,23740.0,0.3]
["bitfinex","BTCUSD",1659279781063,0.00322,23749.0,23739.0,1.2872]
["bitfinex","BTCUSD",1659279781064,0.4444,23747.0,23739.0,0.644]
["bitfinex","BTCUSD",1659279781311,0.4944,23744.0,23739.0,0.644]
["bitfinex","BTCUSD",1659279781558,0.4944,23744.0,23737.0,0.0011]
["bitfinex","BTCUSD",1659279781559,0.05,23741.0,23737.0,0.0011]
["bitfinex","BTCUSD",1659279781801,0.05,23741.0,23737.0,0.40835733]
["bitfinex","BTCUSD",1659279782547,0.098,23741.0,23737.0,0.40835733]
["bitfinex","BTCUSD",1659279783017,0.04328142,23740.0,23737.0,0.40835733]
["bitfinex","BTCUSD",1659279783885,0.04328142,23740.0,23738.0,0.00325346]
["bitfinex","BTCUSD",1659279784340,0.05370154,23741.0,23738.0,0.00325346]
["bitfinex","BTCUSD",1659279784558,0.052,23740.0,23738.0,0.00325346]
["bitfinex","BTCUSD",1659279785305,0.09528142,23740.0,23738.0,0.00325346]
["bitfinex","BTCUSD",1659279785742,0.04328142,23740.0,23738.0,0.00325346]
["bitfinex","BTCUSD",1659279786435,0.1,23739.0,23738.0,0.00325346]
["bitfinex","BTCUSD",1659279786654,0.09528142,23740.0,23738.0,0.41051079]
["bitfinex","BTCUSD",1659279786895,0.052,23740.0,23739.0,0.70725733]
["bitfinex","BTCUSD",1659279787117,0.052,23740.0,23739.0,1.12565885]
["bitfinex","BTCUSD",1659279787118,0.05385077,23740.0,23739.0,1.12565885]
["bitfinex","BTCUSD",1659279787343,0.05385077,23740.0,23739.0,1.47378533]
["bitfinex","BTCUSD",1659279787823,0.00185077,23740.0,23739.0,1.47378533]
["bitfinex","BTCUSD",1659279789240,0.00185077,23740.0,23739.0,1.17084033]
["bitfinex","BTCUSD",1659279790345,0.00185077,23740.0,23739.0,1.13918033]
["bitfinex","BTCUSD",1659279790555,0.00185077,23740.0,23739.0,0.83535733]
["bitfinex","BTCUSD",1659279793268,0.00185077,23740.0,23739.0,0.81141849]
["bitfinex","BTCUSD",1659279793953,0.00185077,23740.0,23739.0,0.81147849]
["bitfinex","BTCUSD",1659279795630,0.00185077,23740.0,23739.0,1.12794497]
["bitfinex","BTCUSD",1659279796317,0.00185077,23740.0,23739.0,1.15960497]
["bitfinex","BTCUSD",1659279796768,0.00185077,23740.0,23739.0,1.12794497]
["bitfinex","BTCUSD",1659279799313,0.00185077,23740.0,23739.0,1.11530149]
["bitfinex","BTCUSD",1659279799530,0.00185077,23740.0,23739.0,1.48610149]
["bitfinex","BTCUSD",1659279799761,0.00185077,23740.0,23739.0,0.98720149]
["bitfinex","BTCUSD",1659279799986,0.00185077,23740.0,23739.0,0.68337849]
["bitfinex","BTCUSD",1659279800950,0.00185077,23740.0,23739.0,0.98720149]
["bitfinex","BTCUSD",1659279801831,0.00185077,23740.0,23739.0,0.68337849]
["bitfinex","BTCUSD",1659279802492,0.00185077,23740.0,23739.0,0.98720149]
["bitfinex","BTCUSD",1659279802729,0.00185077,23740.0,23739.0,0.68337849]
["bitfinex","BTCUSD",1659279802985,0.00185077,23740.0,23739.0,0.98720149]
["bitfinex","BTCUSD",1659279803215,0.00185077,23740.0,23739.0,0.68337849]
["bitfinex","BTCUSD",1659279803668,0.21156219,23740.0,23738.0,0.00325346]
["bitfinex","BTCUSD",1659279803894,0.1,23739.0,23738.0,0.41051079]
["bitfinex","BTCUSD",1659279804132,0.1,23739.0,23738.0,0.00325346]
["bitfinex","BTCUSD",1659279804391,0.04513219,23740.0,23738.0,0.00325346]
["bitfinex","BTCUSD",1659279804641,0.173,23739.0,23738.0,0.00325346]
["bitfinex","BTCUSD",1659279804873,0.360836,23739.0,23738.0,0.00325346]
["bitfinex","BTCUSD",1659279805306,0.173,23739.0,23738.0,0.00325346]
["bitfinex","BTCUSD",1659279805798,0.403823,23739.0,23738.0,0.00325346]
["bitfinex","BTCUSD",1659279806032,0.1,23739.0,23738.0,0.00325346]
["bitfinex","BTCUSD",1659279806478,0.168,23739.0,23738.0,0.00325346]
["bitfinex","BTCUSD",1659279806719,0.355836,23739.0,23738.0,0.00325346]
["bitfinex","BTCUSD",1659279807857,0.287836,23739.0,23738.0,0.00325346]
["bitfinex","BTCUSD",1659279808129,0.1,23739.0,23738.0,0.00325346]
["bitfinex","BTCUSD",1659279808522,0.1,23739.0,23737.0,0.0011]
["bitfinex","BTCUSD",1659279808523,0.50725733,23739.0,23737.0,0.0011]
["bitfinex","BTCUSD",1659279808525,0.50725733,23739.0,23736.0,0.001]
["bitfinex","BTCUSD",1659279808526,0.05,23738.0,23736.0,0.001]
["bitfinex","BTCUSD",1659279808729,0.1,23736.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659279808865,0.81108033,23736.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659279809100,0.403823,23736.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659279810422,0.450823,23736.0,23735.0,0.0011]
["bitfinex","BTCUSD",1659279811364,0.450823,23736.0,23735.0,0.00428229]
["bitfinex","BTCUSD",1659279811800,0.403823,23736.0,23735.0,0.00428229]
["bitfinex","BTCUSD",1659279812086,0.403823,23736.0,23731.0,0.001]
["bitfinex","BTCUSD",1659279812087,0.1,23732.0,23731.0,0.001]
["bitfinex","BTCUSD",1659279812320,0.99493875,23732.0,23731.0,0.001]
["bitfinex","BTCUSD",1659279812537,0.85436175,23732.0,23731.0,0.001]
["bitfinex","BTCUSD",1659279813436,1.29876175,23732.0,23731.0,0.001]
["bitfinex","BTCUSD",1659279814326,1.34876175,23732.0,23731.0,0.001]
["bitfinex","BTCUSD",1659279815000,0.89575349,23732.0,23731.0,0.001]
["bitfinex","BTCUSD",1659279815655,0.84575349,23732.0,23731.0,0.001]
["bitfinex","BTCUSD",1659279816169,1.30220965,23732.0,23731.0,0.001]
["bitfinex","BTCUSD",1659279816384,1.35220965,23732.0,23731.0,0.001]
["bitfinex","BTCUSD",1659279816607,0.90780965,23732.0,23731.0,0.001]
["bitfinex","BTCUSD",1659279816816,0.86452823,23732.0,23731.0,0.001]
["bitfinex","BTCUSD",1659279817026,0.4572709,23732.0,23731.0,0.001]
["bitfinex","BTCUSD",1659279817254,0.46587916,23732.0,23731.0,0.001]
["bitfinex","BTCUSD",1659279817714,0.4072709,23732.0,23731.0,0.001]
["bitfinex","BTCUSD",1659279818395,0.46587916,23732.0,23731.0,0.001]
["bitfinex","BTCUSD",1659279819750,0.41587916,23732.0,23731.0,0.001]
["bitfinex","BTCUSD",1659279820403,0.49855232,23732.0,23731.0,0.001]
["bitfinex","BTCUSD",1659279821542,0.90580965,23732.0,23731.0,0.001]
["bitfinex","BTCUSD",1659279821762,1.30220965,23732.0,23731.0,0.001]
["bitfinex","BTCUSD",1659279822408,0.5944,23731.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279822644,0.4444,23729.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279822881,0.1,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279823106,0.69509333,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279823590,1.13949333,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279824034,1.17416649,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279824269,0.72976649,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279824499,0.36050916,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279825839,0.32250916,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279826304,0.33111742,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279826525,0.36911742,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279827190,1.22077475,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279827633,1.18277475,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279828509,1.22077475,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279828715,1.2224987,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279829865,0.18955995,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279830093,0.00172395,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279830312,0.00172395,23727.0,23726.0,0.06474348]
["bitfinex","BTCUSD",1659279830526,0.07772395,23727.0,23726.0,0.0521]
["bitfinex","BTCUSD",1659279831895,0.00172395,23727.0,23726.0,0.0521]
["bitfinex","BTCUSD",1659279832327,0.02872395,23727.0,23726.0,0.0521]
["bitfinex","BTCUSD",1659279833686,0.00172395,23727.0,23726.0,0.0521]
["bitfinex","BTCUSD",1659279834368,0.02872395,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279835782,0.00172395,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279836453,0.07772395,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279836891,0.38154695,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279837810,0.30554695,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279838484,0.06872395,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279838700,0.37254695,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279838955,0.06872395,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279839419,0.37254695,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279839865,0.30554695,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279840099,0.00172395,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279840324,0.30554695,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279840551,0.37254695,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279841218,0.41582837,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279841666,0.34882837,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279841902,0.30554695,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279842128,0.00172395,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279842398,0.06872395,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279842616,0.37254695,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279843715,0.30554695,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279843932,0.34882837,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279844149,0.30554695,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279844382,0.37254695,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279844816,0.41582837,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279845899,0.30554695,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279846110,0.30278503,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279846325,0.36978503,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279847227,0.37150973,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279847438,0.0687247,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279847654,0.0687247,23727.0,23726.0,0.00216]
["bitfinex","BTCUSD",1659279847928,0.0017247,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279848591,0.3728637,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279849496,0.38147196,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279849738,0.41614512,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279849962,0.34914512,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279850422,0.3058637,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279850657,0.3078637,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279851864,0.3058637,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279852573,0.3078637,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279852817,0.35114512,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279853271,0.3078637,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279853934,0.3058637,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279854695,0.3078637,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279857178,0.35114512,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279857611,0.3078637,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279857846,0.3058637,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279858061,0.34914512,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279858292,0.3058637,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279858522,0.3078637,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279859901,0.3058637,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279860567,0.3078637,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279861933,0.34914512,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279862440,0.3078637,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279862662,0.0037247,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279863761,0.00337101,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279864449,0.01237101,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279865592,0.05565243,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279865815,0.04665243,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279866118,0.00337101,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279866578,0.01237101,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279867294,0.01237101,23727.0,23726.0,0.45935733]
["bitfinex","BTCUSD",1659279867295,0.01227452,23727.0,23726.0,0.45935733]
["bitfinex","BTCUSD",1659279867526,0.01065452,23727.0,23726.0,2.04286633]
["bitfinex","BTCUSD",1659279867761,0.00164631,23728.0,23727.0,0.05]
["bitfinex","BTCUSD",1659279867991,0.60375,23743.0,23727.0,1.23446723]
["bitfinex","BTCUSD",1659279867992,0.3,23740.0,23727.0,1.23446723]
["bitfinex","BTCUSD",1659279868227,0.85165733,23739.0,23735.0,0.1297]
["bitfinex","BTCUSD",1659279868468,0.85165733,23739.0,23731.0,0.1297]
["bitfinex","BTCUSD",1659279868469,0.75467775,23738.0,23731.0,0.1297]
["bitfinex","BTCUSD",1659279868699,0.75467775,23738.0,23729.0,0.4]
["bitfinex","BTCUSD",1659279868700,1.03809033,23737.0,23729.0,0.4]
["bitfinex","BTCUSD",1659279868934,0.70725733,23736.0,23729.0,0.80725733]
["bitfinex","BTCUSD",1659279870119,0.304139,23735.0,23729.0,0.80725733]
["bitfinex","BTCUSD",1659279870347,0.70725733,23736.0,23729.0,0.80725733]
["bitfinex","BTCUSD",1659279870592,0.304139,23735.0,23729.0,0.80725733]
["bitfinex","BTCUSD",1659279870820,0.78625733,23736.0,23729.0,0.80725733]
["bitfinex","BTCUSD",1659279871045,0.304139,23735.0,23729.0,0.80725733]
["bitfinex","BTCUSD",1659279871282,0.78625733,23736.0,23729.0,0.80725733]
["bitfinex","BTCUSD",1659279871512,0.71139633,23735.0,23729.0,0.40242323]
["bitfinex","BTCUSD",1659279871739,0.186433,23734.0,23729.0,0.40242323]
["bitfinex","BTCUSD",1659279871960,0.40725733,23735.0,23729.0,0.40242323]
["bitfinex","BTCUSD",1659279872186,0.304139,23734.0,23729.0,0.40242323]
["bitfinex","BTCUSD",1659279872493,0.40725733,23735.0,23729.0,0.40242323]
["bitfinex","BTCUSD",1659279872494,0.186433,23733.0,23729.0,0.40242323]
["bitfinex","BTCUSD",1659279872706,0.079,23734.0,23729.0,0.40242323]
["bitfinex","BTCUSD",1659279873158,0.304139,23733.0,23729.0,0.40242323]
["bitfinex","BTCUSD",1659279873372,0.079,23734.0,23729.0,0.40242323]
["bitfinex","BTCUSD",1659279873846,0.40725733,23735.0,23729.0,0.40242323]
["bitfinex","BTCUSD",1659279874313,0.00182427,23733.0,23729.0,0.40242323]
["bitfinex","BTCUSD",1659279875230,0.00182427,23733.0,23730.0,1.70513997]
["bitfinex","BTCUSD",1659279875452,0.00182427,23734.0,23730.0,0.1773]
["bitfinex","BTCUSD",1659279875678,0.00182427,23734.0,23731.0,0.05]
["bitfinex","BTCUSD",1659279876568,0.00182427,23734.0,23732.0,6e-05]
["bitfinex","BTCUSD",1659279876571,0.08082427,23734.0,23732.0,6e-05]
["bitfinex","BTCUSD",1659279876803,0.08082427,23734.0,23731.0,0.05]
["bitfinex","BTCUSD",1659279877040,0.08082427,23734.0,23730.0,0.00242189]
["bitfinex","BTCUSD",1659279877486,0.304139,23733.0,23730.0,0.00242189]
["bitfinex","BTCUSD",1659279877754,0.22110616,23732.0,23730.0,0.00242189]
["bitfinex","BTCUSD",1659279877977,0.04328142,23732.0,23730.0,0.00242189]
["bitfinex","BTCUSD",1659279878432,0.12228142,23732.0,23730.0,0.00242189]
["bitfinex","BTCUSD",1659279879137,0.08760826,23732.0,23730.0,0.00242189]
["bitfinex","BTCUSD",1659279879355,0.079,23732.0,23730.0,6e-05]
["bitfinex","BTCUSD",1659279879805,0.00182535,23733.0,23730.0,0.12736]
["bitfinex","BTCUSD",1659279880031,0.00182535,23733.0,23732.0,0.1797]
["bitfinex","BTCUSD",1659279880292,0.00182535,23733.0,23732.0,0.5297]
["bitfinex","BTCUSD",1659279880516,0.07682535,23733.0,23732.0,0.5297]
["bitfinex","BTCUSD",1659279880742,0.07682535,23733.0,23732.0,0.5797]
["bitfinex","BTCUSD",1659279881664,0.07682535,23733.0,23732.0,0.2297]
["bitfinex","BTCUSD",1659279881889,0.00182535,23733.0,23732.0,0.2297]
["bitfinex","BTCUSD",1659279882449,0.077,23733.0,23732.0,0.2547]
["bitfinex","BTCUSD",1659279882855,0.077,23733.0,23732.0,0.125]
["bitfinex","BTCUSD",1659279883496,0.077,23733.0,23732.0,0.12741922]
["bitfinex","BTCUSD",1659279883843,0.8535,23738.0,23732.0,0.40241922]
["bitfinex","BTCUSD",1659279884113,0.304139,23737.0,23732.0,0.10241922]
["bitfinex","BTCUSD",1659279884334,0.186433,23736.0,23732.0,0.15241922]
["bitfinex","BTCUSD",1659279884575,0.304139,23735.0,23733.0,6e-05]
["bitfinex","BTCUSD",1659279884786,1.26075733,23738.0,23732.0,0.45241922]
["bitfinex","BTCUSD",1659279884787,0.22971442,23734.0,23732.0,0.45241922]
["bitfinex","BTCUSD",1659279885007,1.26075733,23738.0,23732.0,0.45241922]
["bitfinex","BTCUSD",1659279885212,0.304139,23737.0,23732.0,0.45241922]
["bitfinex","BTCUSD",1659279885473,0.186433,23736.0,23732.0,0.57971922]
["bitfinex","BTCUSD",1659279885695,1.33975733,23738.0,23733.0,6e-05]
["bitfinex","BTCUSD",1659279885903,0.304139,23737.0,23733.0,6e-05]
["bitfinex","BTCUSD",1659279886136,0.079,23738.0,23735.0,0.2273]
["bitfinex","BTCUSD",1659279886372,0.079,23737.0,23735.0,0.22720686]
["bitfinex","BTCUSD",1659279886593,0.079,23737.0,23736.0,6e-05]
["bitfinex","BTCUSD",1659279887036,0.8614,23741.0,23736.0,6e-05]
["bitfinex","BTCUSD",1659279887253,0.71139633,23740.0,23735.0,0.1273]
["bitfinex","BTCUSD",1659279887480,0.71139633,23740.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659279887481,0.486433,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659279887693,0.3,23739.0,23734.0,0.3]
["bitfinex","BTCUSD",1659279887952,0.40725733,23740.0,23734.0,0.4297]
["bitfinex","BTCUSD",1659279888175,0.304139,23739.0,23734.0,0.4297]
["bitfinex","BTCUSD",1659279888401,0.079,23739.0,23734.0,0.4797]
["bitfinex","BTCUSD",1659279888835,0.079,23739.0,23734.0,0.1297]
["bitfinex","BTCUSD",1659279889060,0.304139,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659279889320,0.186433,23737.0,23732.0,0.05241789]
["bitfinex","BTCUSD",1659279889508,0.304139,23736.0,23732.0,0.05241789]
["bitfinex","BTCUSD",1659279889727,0.22971442,23735.0,23732.0,0.00241789]
["bitfinex","BTCUSD",1659279889953,0.304139,23734.0,23732.0,0.00247789]
["bitfinex","BTCUSD",1659279890174,0.5449,23737.0,23732.0,0.00241789]
["bitfinex","BTCUSD",1659279890391,0.079,23735.0,23732.0,0.00241789]
["bitfinex","BTCUSD",1659279890825,0.35,23734.0,23733.0,6e-05]
["bitfinex","BTCUSD",1659279891048,0.079,23735.0,23733.0,6e-05]
["bitfinex","BTCUSD",1659279891497,0.35,23734.0,23733.0,6e-05]
["bitfinex","BTCUSD",1659279892460,0.42,23734.0,23733.0,0.00906]
["bitfinex","BTCUSD",1659279892886,0.07,23734.0,23733.0,0.00906]
["bitfinex","BTCUSD",1659279893119,0.06981616,23734.0,23733.0,0.00906]
["bitfinex","BTCUSD",1659279893552,0.06981616,23734.0,23733.0,0.009]
["bitfinex","BTCUSD",1659279893766,0.5449,23737.0,23732.0,0.23217789]
["bitfinex","BTCUSD",1659279894432,0.6239,23737.0,23732.0,0.23217789]
["bitfinex","BTCUSD",1659279895807,0.5449,23737.0,23732.0,0.23217789]
["bitfinex","BTCUSD",1659279896234,0.5449,23737.0,23732.0,0.53217789]
["bitfinex","BTCUSD",1659279896455,0.6239,23737.0,23732.0,0.53217789]
["bitfinex","BTCUSD",1659279897778,0.5449,23737.0,23732.0,0.53217789]
["bitfinex","BTCUSD",1659279898716,0.6239,23737.0,23732.0,0.53217789]
["bitfinex","BTCUSD",1659279900621,0.304139,23736.0,23732.0,0.18211789]
["bitfinex","BTCUSD",1659279900863,0.04328142,23735.0,23732.0,0.18211789]
["bitfinex","BTCUSD",1659279901078,0.7029,23737.0,23733.0,6e-05]
["bitfinex","BTCUSD",1659279901289,0.304139,23736.0,23733.0,6e-05]
["bitfinex","BTCUSD",1659279901499,0.304139,23736.0,23732.0,0.18211789]
["bitfinex","BTCUSD",1659279901716,0.186433,23735.0,23732.0,0.18211789]
["bitfinex","BTCUSD",1659279901926,0.304139,23734.0,23732.0,0.18211789]
["bitfinex","BTCUSD",1659279902155,0.5449,23737.0,23732.0,0.18211789]
["bitfinex","BTCUSD",1659279902380,0.304139,23736.0,23732.0,0.18211789]
["bitfinex","BTCUSD",1659279902599,0.30871442,23735.0,23732.0,0.18211789]
["bitfinex","BTCUSD",1659279902834,0.304139,23734.0,23732.0,0.05241789]
["bitfinex","BTCUSD",1659279903048,0.079,23735.0,23732.0,0.05241789]
["bitfinex","BTCUSD",1659279903325,0.079,23735.0,23733.0,6e-05]
["bitfinex","BTCUSD",1659279903502,0.079,23735.0,23732.0,0.05241789]
["bitfinex","BTCUSD",1659279903503,0.30603927,23734.0,23732.0,0.05241789]
["bitfinex","BTCUSD",1659279903754,0.00190027,23734.0,23732.0,0.00241789]
["bitfinex","BTCUSD",1659279904222,0.04640027,23734.0,23732.0,0.00247789]
["bitfinex","BTCUSD",1659279904429,0.00190027,23733.0,23732.0,6e-05]
["bitfinex","BTCUSD",1659279905344,0.00190027,23733.0,23732.0,0.05006]
["bitfinex","BTCUSD",1659279905576,0.00190027,23733.0,23732.0,0.35006]
["bitfinex","BTCUSD",1659279905780,0.00190027,23733.0,23732.0,0.40006]
["bitfinex","BTCUSD",1659279906387,0.00190027,23733.0,23732.0,0.52976]
["bitfinex","BTCUSD",1659279906618,0.07790027,23733.0,23732.0,0.855899]
["bitfinex","BTCUSD",1659279906826,0.07790027,23733.0,23732.0,0.55176]
["bitfinex","BTCUSD",1659279907279,0.07790027,23733.0,23732.0,0.95901733]
["bitfinex","BTCUSD",1659279907512,0.07790027,23733.0,23732.0,1.27579981]
["bitfinex","BTCUSD",1659279907729,0.07790027,23733.0,23732.0,1.25379981]
["bitfinex","BTCUSD",1659279907730,0.00190027,23733.0,23732.0,1.25379981]
["bitfinex","BTCUSD",1659279908415,0.00190027,23733.0,23732.0,1.29079981]
["bitfinex","BTCUSD",1659279908667,0.00190027,23733.0,23732.0,1.29284207]
["bitfinex","BTCUSD",1659279908893,0.00190027,23733.0,23732.0,1.28019859]
["bitfinex","BTCUSD",1659279909338,0.00190027,23733.0,23732.0,0.9900181]
["bitfinex","BTCUSD",1659279909573,0.00190027,23733.0,23732.0,1.2941571]
["bitfinex","BTCUSD",1659279909794,0.00190027,23733.0,23732.0,1.2571571]
["bitfinex","BTCUSD",1659279910484,0.00190027,23733.0,23732.0,1.30680058]
["bitfinex","BTCUSD",1659279910978,0.00190027,23733.0,23732.0,1.72787558]
["bitfinex","BTCUSD",1659279911199,0.00190027,23733.0,23732.0,1.75954558]
["bitfinex","BTCUSD",1659279911858,0.00190027,23733.0,23732.0,1.72787558]
["bitfinex","BTCUSD",1659279912084,0.00190027,23733.0,23732.0,1.69087558]
["bitfinex","BTCUSD",1659279912526,0.00190027,23733.0,23732.0,1.72887558]
["bitfinex","BTCUSD",1659279912756,0.00190027,23733.0,23732.0,1.7162321]
["bitfinex","BTCUSD",1659279913438,0.00190027,23733.0,23732.0,1.72866302]
["bitfinex","BTCUSD",1659279913647,0.00190027,23733.0,23732.0,1.69066302]
["bitfinex","BTCUSD",1659279913884,0.00190027,23733.0,23732.0,0.84989977]
["bitfinex","BTCUSD",1659279914111,0.00190027,23733.0,23732.0,0.01600077]
["bitfinex","BTCUSD",1659279914334,0.00190027,23733.0,23732.0,0.05400077]
["bitfinex","BTCUSD",1659279914564,0.00181241,23733.0,23732.0,0.05400077]
["bitfinex","BTCUSD",1659279914852,0.00181241,23733.0,23732.0,0.05195851]
["bitfinex","BTCUSD",1659279915295,0.00181241,23733.0,23732.0,0.10195851]
["bitfinex","BTCUSD",1659279915519,0.00181241,23733.0,23732.0,0.15195851]
["bitfinex","BTCUSD",1659279915742,0.00181241,23733.0,23732.0,0.15176992]
["bitfinex","BTCUSD",1659279916236,0.00181241,23733.0,23732.0,0.06376992]
["bitfinex","BTCUSD",1659279916483,0.00181241,23733.0,23732.0,0.05195851]
["bitfinex","BTCUSD",1659279916918,0.00181241,23733.0,23732.0,0.05400077]
["bitfinex","BTCUSD",1659279917163,0.00181241,23733.0,23727.0,0.1]
["bitfinex","BTCUSD",1659279917164,1.0,23732.0,23726.0,0.6461]
["bitfinex","BTCUSD",1659279917425,0.89369033,23731.0,23726.0,0.6461]
["bitfinex","BTCUSD",1659279917641,0.304139,23730.0,23726.0,0.6461]
["bitfinex","BTCUSD",1659279917860,0.04328142,23729.0,23726.0,0.6461]
["bitfinex","BTCUSD",1659279918081,0.40725733,23731.0,23726.0,0.64616]
["bitfinex","BTCUSD",1659279918576,0.40725733,23731.0,23726.0,0.6461]
["bitfinex","BTCUSD",1659279918577,0.013,23729.0,23726.0,0.6461]
["bitfinex","BTCUSD",1659279919019,0.04328142,23728.0,23726.0,0.6461]
["bitfinex","BTCUSD",1659279919697,0.34742042,23728.0,23726.0,0.64616]
["bitfinex","BTCUSD",1659279919948,0.04328142,23728.0,23726.0,0.6461]
["bitfinex","BTCUSD",1659279920400,0.50725733,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279920630,1.28746633,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279920863,1.28746633,23727.0,23726.0,0.00435913]
["bitfinex","BTCUSD",1659279921983,0.84306633,23727.0,23726.0,0.00435913]
["bitfinex","BTCUSD",1659279922211,0.404139,23727.0,23726.0,0.00435913]
["bitfinex","BTCUSD",1659279922499,0.446139,23727.0,23726.0,0.00435913]
["bitfinex","BTCUSD",1659279922952,0.142,23727.0,23726.0,0.00435913]
["bitfinex","BTCUSD",1659279923175,0.446139,23727.0,23726.0,0.00435913]
["bitfinex","BTCUSD",1659279923594,0.142,23727.0,23726.0,0.00435913]
["bitfinex","BTCUSD",1659279923882,0.404139,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279924107,0.1,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279924339,0.404139,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279924569,0.446139,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279924787,0.14373769,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279925021,0.44787669,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279925681,0.41448495,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279925908,0.40587669,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279926380,0.44787669,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279926597,0.45648495,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279927052,0.49115811,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279927527,0.44787669,23727.0,23726.0,0.0021]
["bitfinex","BTCUSD",1659279927773,0.34787669,23727.0,23726.0,0.1318]
["bitfinex","BTCUSD",1659279928032,0.34787669,23727.0,23726.0,0.60170081]
["bitfinex","BTCUSD",1659279928033,0.00173769,23727.0,23726.0,0.60170081]
["bitfinex","BTCUSD",1659279928246,0.00173769,23727.0,23726.0,1.30583981]
["bitfinex","BTCUSD",1659279928481,0.08073769,23727.0,23726.0,1.33750981]
["bitfinex","BTCUSD",1659279929193,0.08073769,23727.0,23726.0,1.32486633]
["bitfinex","BTCUSD",1659279929418,0.079,23727.0,23726.0,1.32486633]
["bitfinex","BTCUSD",1659279929660,0.079,23727.0,23726.0,1.27486633]
["bitfinex","BTCUSD",1659279929887,0.00363374,23728.0,23726.0,1.27486633]
["bitfinex","BTCUSD",1659279930111,0.00363374,23728.0,23727.0,1.06139633]
["bitfinex","BTCUSD",1659279930666,0.00363374,23728.0,23727.0,0.71139633]
["bitfinex","BTCUSD",1659279930882,0.00363374,23728.0,23726.0,0.0401]
["bitfinex","BTCUSD",1659279932454,0.08263374,23728.0,23727.0,6e-05]
["bitfinex","BTCUSD",1659279932904,0.08263374,23728.0,23726.0,0.05274348]
["bitfinex","BTCUSD",1659279933138,0.12591516,23728.0,23726.0,0.05274348]
["bitfinex","BTCUSD",1659279933595,0.12591516,23728.0,23726.0,0.0401]
["bitfinex","BTCUSD",1659279933863,0.00363374,23728.0,23726.0,0.05216]
["bitfinex","BTCUSD",1659279934360,0.00363374,23728.0,23726.0,0.00216]
["bitfinex","BTCUSD",1659279934361,0.08263374,23728.0,23726.0,0.00216]
["bitfinex","BTCUSD",1659279934581,0.08263374,23728.0,23726.0,0.05216]
["bitfinex","BTCUSD",1659279935251,0.08263374,23728.0,23726.0,0.00216]
["bitfinex","BTCUSD",1659279935493,0.07763374,23728.0,23726.0,0.00216]
["bitfinex","BTCUSD",1659279935723,0.3,23732.0,23726.0,0.00216]
["bitfinex","BTCUSD",1659279935951,1.15489633,23731.0,23726.0,0.00216]
["bitfinex","BTCUSD",1659279936174,0.186433,23730.0,23726.0,0.58671733]
["bitfinex","BTCUSD",1659279936399,0.39901241,23733.0,23726.0,0.58671733]
["bitfinex","BTCUSD",1659279936400,0.079,23732.0,23727.0,0.35]
["bitfinex","BTCUSD",1659279936630,0.079,23732.0,23728.0,0.1773]
["bitfinex","BTCUSD",1659279936856,0.079,23732.0,23729.0,0.05]
["bitfinex","BTCUSD",1659279937827,0.05,23731.0,23729.0,0.05]
["bitfinex","BTCUSD",1659279937983,0.00181241,23733.0,23729.0,0.05]
["bitfinex","BTCUSD",1659279938202,0.00181241,23733.0,23728.0,0.1273]
["bitfinex","BTCUSD",1659279938424,0.079,23731.0,23728.0,0.1773]
["bitfinex","BTCUSD",1659279938872,0.05,23730.0,23728.0,0.2273]
["bitfinex","BTCUSD",1659279939125,0.04328142,23729.0,23728.0,0.1273]
["bitfinex","BTCUSD",1659279939369,0.079,23731.0,23728.0,0.05]
["bitfinex","BTCUSD",1659279939587,0.079,23731.0,23727.0,0.4]
["bitfinex","BTCUSD",1659279939796,0.05,23730.0,23727.0,0.4]
["bitfinex","BTCUSD",1659279940025,0.00365098,23732.0,23728.0,6e-05]
["bitfinex","BTCUSD",1659279940257,0.00365098,23732.0,23728.0,0.40731733]
["bitfinex","BTCUSD",1659279940484,0.079,23730.0,23729.0,0.4]
["bitfinex","BTCUSD",1659279942047,0.00365098,23732.0,23729.0,0.4]
["bitfinex","BTCUSD",1659279942510,0.079,23730.0,23729.0,0.4]
["bitfinex","BTCUSD",1659279942719,0.079,23730.0,23729.0,0.05]
["bitfinex","BTCUSD",1659279943446,0.079,23730.0,23729.0,0.05006]
["bitfinex","BTCUSD",1659279943676,0.00176464,23731.0,23729.0,0.05006]
["bitfinex","BTCUSD",1659279944137,0.00176464,23731.0,23728.0,0.50997535]
["bitfinex","BTCUSD",1659279944389,0.08076464,23731.0,23728.0,0.50997535]
["bitfinex","BTCUSD",1659279944822,0.48802197,23731.0,23728.0,0.05271802]
["bitfinex","BTCUSD",1659279945040,0.48802197,23731.0,23728.0,0.00271802]
["bitfinex","BTCUSD",1659279945041,0.04328142,23730.0,23728.0,0.00271802]
["bitfinex","BTCUSD",1659279945268,0.34742042,23730.0,23729.0,0.00271407]
["bitfinex","BTCUSD",1659279946471,0.42642042,23730.0,23729.0,0.00271407]
["bitfinex","BTCUSD",1659279947384,0.41781216,23730.0,23729.0,0.00271407]
["bitfinex","BTCUSD",1659279947620,0.079,23730.0,23729.0,0.00271407]
["bitfinex","BTCUSD",1659279947832,0.00176464,23731.0,23729.0,0.00271407]
["bitfinex","BTCUSD",1659279948479,0.08076464,23731.0,23729.0,0.00271407]
["bitfinex","BTCUSD",1659279949120,0.08076464,23731.0,23726.0,0.16608357]
["bitfinex","BTCUSD",1659279949435,0.08076464,23731.0,23727.0,0.45725733]
["bitfinex","BTCUSD",1659279949644,0.08076464,23731.0,23728.0,0.70725733]
["bitfinex","BTCUSD",1659279949843,0.00176464,23731.0,23728.0,0.70725733]
["bitfinex","BTCUSD",1659279950276,0.00181241,23733.0,23728.0,0.70725733]
["bitfinex","BTCUSD",1659279950530,0.079,23731.0,23728.0,0.70725733]
["bitfinex","BTCUSD",1659279950741,0.079,23731.0,23729.0,6e-05]
["bitfinex","BTCUSD",1659279951432,0.00176464,23730.0,23729.0,6e-05]
["bitfinex","BTCUSD",1659279952601,0.08046309,23730.0,23728.0,0.70725733]
["bitfinex","BTCUSD",1659279952820,0.08046309,23730.0,23729.0,6e-05]
["bitfinex","BTCUSD",1659279953334,0.08046309,23730.0,23729.0,0.304199]
["bitfinex","BTCUSD",1659279953565,0.08217081,23730.0,23729.0,0.3]
["bitfinex","BTCUSD",1659279953791,0.00317081,23730.0,23729.0,0.30006]
["bitfinex","BTCUSD",1659279954018,0.00317081,23730.0,23729.0,6e-05]
["bitfinex","BTCUSD",1659279954222,0.00317081,23730.0,23728.0,0.81000275]
["bitfinex","BTCUSD",1659279954415,0.00170772,23730.0,23729.0,0.05]
["bitfinex","BTCUSD",1659279954648,0.08070772,23730.0,23729.0,0.05]
["bitfinex","BTCUSD",1659279955136,0.08070772,23730.0,23728.0,0.81000275]
["bitfinex","BTCUSD",1659279955743,0.00170772,23730.0,23728.0,0.81000275]
["bitfinex","BTCUSD",1659279956376,0.08070772,23730.0,23728.0,0.81000275]
["bitfinex","BTCUSD",1659279956595,0.08070772,23730.0,23729.0,0.304139]
["bitfinex","BTCUSD",1659279956804,0.08070772,23730.0,23729.0,0.3]
["bitfinex","BTCUSD",1659279957064,0.08070772,23730.0,23729.0,0.604139]
["bitfinex","BTCUSD",1659279957264,0.08070772,23730.0,23729.0,0.35]
["bitfinex","BTCUSD",1659279957741,0.00170772,23730.0,23729.0,0.654139]
["bitfinex","BTCUSD",1659279957870,0.00170772,23730.0,23729.0,0.654199]
["bitfinex","BTCUSD",1659279958092,0.00170772,23730.0,23729.0,0.35006]
["bitfinex","BTCUSD",1659279958311,0.00181241,23733.0,23729.0,0.654199]
["bitfinex","BTCUSD",1659279958599,0.00181241,23733.0,23730.0,0.4]
["bitfinex","BTCUSD",1659279958795,0.00181241,23733.0,23730.0,0.35]
["bitfinex","BTCUSD",1659279959018,0.00181241,23733.0,23730.0,0.4]
["bitfinex","BTCUSD",1659279959244,0.00181241,23733.0,23728.0,0.41000275]
["bitfinex","BTCUSD",1659279959245,0.04509383,23733.0,23728.0,0.41000275]
["bitfinex","BTCUSD",1659279959470,0.04509383,23733.0,23729.0,0.00219475]
["bitfinex","BTCUSD",1659279959919,0.304139,23732.0,23729.0,0.00219475]
["bitfinex","BTCUSD",1659279960353,0.05,23732.0,23729.0,0.00219475]
["bitfinex","BTCUSD",1659279960574,0.30595141,23733.0,23729.0,0.35219475]
["bitfinex","BTCUSD",1659279960575,0.08269771,23733.0,23729.0,0.35219475]
["bitfinex","BTCUSD",1659279961005,0.08269771,23733.0,23730.0,6e-05]
["bitfinex","BTCUSD",1659279961470,0.04328142,23732.0,23729.0,0.35219475]
["bitfinex","BTCUSD",1659279961692,0.08269771,23733.0,23729.0,0.35219475]
["bitfinex","BTCUSD",1659279961924,0.08269771,23733.0,23730.0,6e-05]
["bitfinex","BTCUSD",1659279962411,0.00369771,23733.0,23730.0,0.40731733]
["bitfinex","BTCUSD",1659279962644,0.00369771,23733.0,23732.0,0.05]
["bitfinex","BTCUSD",1659279962645,0.08269771,23733.0,23732.0,0.05]
["bitfinex","BTCUSD",1659279962894,0.08269771,23733.0,23732.0,0.93889633]
["bitfinex","BTCUSD",1659279963125,0.08269771,23733.0,23732.0,1.53889633]
["bitfinex","BTCUSD",1659279963347,0.08269771,23733.0,23732.0,1.57056633]
["bitfinex","BTCUSD",1659279963580,0.08269771,23733.0,23732.0,1.53889633]
["bitfinex","BTCUSD",1659279963807,0.00369771,23733.0,23732.0,1.53889633]
["bitfinex","BTCUSD",1659279964496,0.07669771,23733.0,23732.0,1.54989633]
["bitfinex","BTCUSD",1659279964779,0.07669771,23733.0,23732.0,1.24989633]
["bitfinex","BTCUSD",1659279965906,0.00369771,23733.0,23732.0,1.23889633]
["bitfinex","BTCUSD",1659279966419,0.03164,23748.0,23733.0,0.105248]
["bitfinex","BTCUSD",1659279966660,0.61634,23749.0,23741.0,0.128]
["bitfinex","BTCUSD",1659279966886,0.304139,23748.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659279967103,1.02359733,23749.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659279967104,0.186433,23747.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659279967346,0.304139,23748.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659279967816,0.304139,23748.0,23739.0,0.128]
["bitfinex","BTCUSD",1659279967817,0.59369033,23747.0,23739.0,0.128]
["bitfinex","BTCUSD",1659279968047,1.18654633,23746.0,23735.0,0.5536]
["bitfinex","BTCUSD",1659279968270,1.43325733,23745.0,23736.0,0.40725733]
["bitfinex","BTCUSD",1659279968595,0.5825,23745.0,23736.0,0.70725733]
["bitfinex","BTCUSD",1659279968964,0.5825,23745.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659279969191,0.40921654,23746.0,23739.0,0.33795]
["bitfinex","BTCUSD",1659279969421,0.00195921,23746.0,23740.0,1.31139633]
["bitfinex","BTCUSD",1659279969681,0.00195921,23746.0,23742.0,0.1275]
["bitfinex","BTCUSD",1659279969873,0.00195921,23746.0,23743.0,0.40731733]
["bitfinex","BTCUSD",1659279970123,0.00195921,23746.0,23744.0,0.70725733]
["bitfinex","BTCUSD",1659279970346,0.00195921,23746.0,23745.0,0.35]
["bitfinex","BTCUSD",1659279970591,0.08095921,23746.0,23745.0,0.05]
["bitfinex","BTCUSD",1659279970819,0.079,23746.0,23745.0,0.35]
["bitfinex","BTCUSD",1659279971044,0.079,23746.0,23745.0,0.4]
["bitfinex","BTCUSD",1659279971498,0.079,23746.0,23745.0,0.1]
["bitfinex","BTCUSD",1659279971948,0.0022,23749.0,23745.0,0.1]
["bitfinex","BTCUSD",1659279972190,0.304139,23748.0,23746.0,6e-05]
["bitfinex","BTCUSD",1659279972673,0.188633,23749.0,23746.0,6e-05]
["bitfinex","BTCUSD",1659279972899,0.304139,23748.0,23746.0,6e-05]
["bitfinex","BTCUSD",1659279974019,0.188633,23749.0,23746.0,6e-05]
["bitfinex","BTCUSD",1659279974257,0.304139,23748.0,23746.0,6e-05]
["bitfinex","BTCUSD",1659279974477,0.079,23748.0,23745.0,0.05]
["bitfinex","BTCUSD",1659279974721,0.05,23747.0,23746.0,6e-05]
["bitfinex","BTCUSD",1659279974989,0.079,23748.0,23745.0,0.45]
["bitfinex","BTCUSD",1659279975221,0.079,23748.0,23745.0,0.4]
["bitfinex","BTCUSD",1659279975683,0.09328142,23747.0,23743.0,0.35]
["bitfinex","BTCUSD",1659279975908,0.09328142,23747.0,23743.0,0.05]
["bitfinex","BTCUSD",1659279975909,0.04328142,23747.0,23743.0,0.05]
["bitfinex","BTCUSD",1659279976583,0.12228142,23747.0,23743.0,0.05]
["bitfinex","BTCUSD",1659279976804,0.04328142,23746.0,23743.0,0.05]
["bitfinex","BTCUSD",1659279977279,0.1,23744.0,23738.0,0.3728]
["bitfinex","BTCUSD",1659279977516,0.40725733,23744.0,23738.0,0.3728]
["bitfinex","BTCUSD",1659279978635,0.46425733,23744.0,23739.0,0.3]
["bitfinex","BTCUSD",1659279978876,0.46425733,23744.0,23739.0,0.35]
["bitfinex","BTCUSD",1659279979583,0.46425733,23744.0,23740.0,0.05]
["bitfinex","BTCUSD",1659279979820,0.04328142,23743.0,23740.0,0.05]
["bitfinex","BTCUSD",1659279980098,0.04328142,23743.0,23738.0,0.3728]
["bitfinex","BTCUSD",1659279980099,0.186433,23742.0,23738.0,0.3728]
["bitfinex","BTCUSD",1659279980321,0.04328142,23743.0,23735.0,0.43176533]
["bitfinex","BTCUSD",1659279980543,0.09228142,23743.0,23736.0,0.40725733]
["bitfinex","BTCUSD",1659279981666,0.09228142,23743.0,23737.0,0.3]
["bitfinex","BTCUSD",1659279981894,0.40725733,23742.0,23737.0,0.3]
["bitfinex","BTCUSD",1659279982143,0.40725733,23742.0,23736.0,0.4]
["bitfinex","BTCUSD",1659279982620,0.48625733,23742.0,23736.0,0.4]
["bitfinex","BTCUSD",1659279982848,0.48625733,23742.0,23735.0,0.43902266]
["bitfinex","BTCUSD",1659279983325,0.48625733,23742.0,23735.0,0.45166614]
["bitfinex","BTCUSD",1659279983539,0.48625733,23742.0,23735.0,0.75166614]
["bitfinex","BTCUSD",1659279983769,0.40725733,23742.0,23735.0,0.75166614]
["bitfinex","BTCUSD",1659279984054,0.40725733,23742.0,23736.0,0.4]
["bitfinex","BTCUSD",1659279984498,0.48625733,23742.0,23737.0,0.01264348]
["bitfinex","BTCUSD",1659279985230,0.05,23741.0,23739.0,0.1275]
["bitfinex","BTCUSD",1659279985475,0.079,23742.0,23741.0,0.178]
["bitfinex","BTCUSD",1659279985702,0.08086141,23742.0,23741.0,0.88939633]
["bitfinex","BTCUSD",1659279985935,0.00186141,23742.0,23741.0,1.20203981]
["bitfinex","BTCUSD",1659279986637,0.08086141,23742.0,23741.0,1.20203981]
["bitfinex","BTCUSD",1659279987554,0.08086141,23742.0,23741.0,0.79478248]
["bitfinex","BTCUSD",1659279987854,0.08086141,23742.0,23741.0,0.66678248]
["bitfinex","BTCUSD",1659279987855,0.079,23742.0,23741.0,0.66678248]
["bitfinex","BTCUSD",1659279988093,0.0022,23749.0,23741.0,0.4]
["bitfinex","BTCUSD",1659279988321,0.0022,23749.0,23742.0,0.4275]
["bitfinex","BTCUSD",1659279988322,0.40725733,23748.0,23742.0,0.4275]
["bitfinex","BTCUSD",1659279988763,0.40725733,23748.0,23742.0,0.1275]
["bitfinex","BTCUSD",1659279988992,0.40725733,23748.0,23742.0,0.4275]
["bitfinex","BTCUSD",1659279989486,0.304139,23747.0,23742.0,0.4275]
["bitfinex","BTCUSD",1659279989721,0.40725733,23748.0,23742.0,0.3]
["bitfinex","BTCUSD",1659279990433,0.304139,23747.0,23742.0,0.35]
["bitfinex","BTCUSD",1659279990663,0.85075733,23747.0,23743.0,0.05]
["bitfinex","BTCUSD",1659279990884,0.45053875,23746.0,23742.0,0.05]
["bitfinex","BTCUSD",1659279991130,0.45053875,23746.0,23741.0,0.00266044]
["bitfinex","BTCUSD",1659279992050,0.40725733,23746.0,23741.0,0.00266044]
["bitfinex","BTCUSD",1659279992519,0.48625733,23746.0,23741.0,0.00266044]
["bitfinex","BTCUSD",1659279993884,0.40725733,23746.0,23741.0,0.00266044]
["bitfinex","BTCUSD",1659279994236,0.40908481,23746.0,23741.0,0.00266044]
["bitfinex","BTCUSD",1659279994480,0.48808481,23746.0,23741.0,0.00266044]
["bitfinex","BTCUSD",1659279995904,0.40908481,23746.0,23741.0,0.00266044]
["bitfinex","BTCUSD",1659279996595,0.48808481,23746.0,23741.0,0.00266044]
["bitfinex","BTCUSD",1659279997953,0.48625733,23746.0,23741.0,0.00266044]
["bitfinex","BTCUSD",1659279998189,0.304139,23745.0,23741.0,0.00266044]
["bitfinex","BTCUSD",1659279998419,0.40725733,23746.0,23741.0,0.00266044]
["bitfinex","BTCUSD",1659279998646,0.48625733,23746.0,23742.0,6e-05]
["bitfinex","BTCUSD",1659279998886,0.04328142,23745.0,23742.0,6e-05]
["bitfinex","BTCUSD",1659279999620,0.48625733,23746.0,23742.0,6e-05]
["bitfinex","BTCUSD",1659279999838,0.04328142,23745.0,23742.0,6e-05]
["bitfinex","BTCUSD",1659280000575,0.079,23745.0,23742.0,6e-05]
["bitfinex","BTCUSD",1659280001025,0.304139,23744.0,23742.0,6e-05]
["bitfinex","BTCUSD",1659280001265,0.079,23745.0,23742.0,6e-05]
["bitfinex","BTCUSD",1659280001496,0.079,23745.0,23744.0,8.189e-05]
["bitfinex","BTCUSD",1659280001696,0.383139,23745.0,23744.0,8.189e-05]
["bitfinex","BTCUSD",1659280001928,0.304139,23745.0,23744.0,8.189e-05]
["bitfinex","BTCUSD",1659280002161,0.40725733,23746.0,23744.0,8.189e-05]
["bitfinex","BTCUSD",1659280002396,0.304139,23745.0,23744.0,8.189e-05]
["bitfinex","BTCUSD",1659280002629,0.079,23745.0,23744.0,8.189e-05]
["bitfinex","BTCUSD",1659280004490,0.158,23745.0,23744.0,8.189e-05]
["bitfinex","BTCUSD",1659280004755,0.079,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280005440,0.383139,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280005928,0.079,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280006151,0.304139,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280006599,0.38307587,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280006830,0.39168413,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280007560,0.38307587,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280007787,0.30407587,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280008513,0.38307587,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280009221,0.079,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280009431,0.382989,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280009652,0.079,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280009892,0.5451,23746.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280010147,0.403989,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280010385,0.81124633,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280010614,1.33636633,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280011121,1.30474633,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280011357,1.33941949,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280011608,1.37103949,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280011836,1.33941949,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280012064,1.37103949,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280012296,1.33941949,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280012519,1.39041949,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280012743,1.54748812,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280012971,1.57910812,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280013877,1.52810812,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280014112,1.49648812,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280014566,1.54748812,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280015715,1.49748812,23745.0,23744.0,0.00273642]
["bitfinex","BTCUSD",1659280015978,1.25660496,23745.0,23744.0,0.04723642]
["bitfinex","BTCUSD",1659280016219,0.00185863,23745.0,23744.0,0.04723642]
["bitfinex","BTCUSD",1659280016455,0.00185863,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280016683,0.08085863,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280017152,0.08085863,23745.0,23744.0,0.00273275]
["bitfinex","BTCUSD",1659280017400,0.08085863,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280017852,0.00185863,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280018297,0.00275863,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280018555,0.08175863,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280018778,0.38574763,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280019429,0.08175863,23745.0,23744.0,0.00273275]
["bitfinex","BTCUSD",1659280019931,0.04604005,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280020141,0.00275863,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280020580,0.08175863,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280020807,0.38574763,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280021340,0.08175863,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280022261,0.00275863,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280022460,0.08175863,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280022638,0.12504005,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280022857,0.08175863,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280023258,0.38574763,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280023494,0.08175863,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280023704,0.30674763,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280024109,0.5451,23746.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280024332,0.30303246,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280024556,0.42531388,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280025028,0.38389223,23745.0,23744.0,0.00273275]
["bitfinex","BTCUSD",1659280025202,0.38389223,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280025852,0.30489223,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280026316,0.00185977,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280026534,0.08085977,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280027620,0.52876019,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280027841,0.44976019,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280028499,0.52876019,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280029607,0.48547877,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280029829,0.40647877,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280030498,0.48547877,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280031178,0.18148977,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280031384,0.38484877,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280031802,0.382989,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280032016,0.303989,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280032504,0.079,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280033929,0.95235733,23746.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280034152,0.303989,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280034650,0.381989,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280034896,1.23274633,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280035139,1.32602775,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280035840,1.27964775,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280036295,1.24802775,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280036525,1.31602775,23745.0,23744.0,0.00267275]
["bitfinex","BTCUSD",1659280037702,1.46602775,23745.0,23744.0,8.275e-05]
["bitfinex","BTCUSD",1659280037920,0.4435,23741.0,23733.0,0.3]
["bitfinex","BTCUSD",1659280038183,0.4435,23741.0,23731.0,1.0532]
["bitfinex","BTCUSD",1659280038184,0.4435,23739.0,23731.0,0.378]
["bitfinex","BTCUSD",1659280038389,0.4435,23737.0,23731.0,0.378]
["bitfinex","BTCUSD",1659280038604,0.40725733,23736.0,23731.0,0.378]
["bitfinex","BTCUSD",1659280040678,0.48625733,23736.0,23732.0,0.3]
["bitfinex","BTCUSD",1659280040903,0.04328142,23735.0,23732.0,0.3]
["bitfinex","BTCUSD",1659280041122,0.48967537,23736.0,23733.0,6e-05]
["bitfinex","BTCUSD",1659280041717,0.41067537,23736.0,23733.0,6e-05]
["bitfinex","BTCUSD",1659280042329,0.45395679,23736.0,23733.0,6e-05]
["bitfinex","BTCUSD",1659280042541,0.53295679,23736.0,23733.0,6e-05]
["bitfinex","BTCUSD",1659280043119,0.08241804,23736.0,23733.0,6e-05]
["bitfinex","BTCUSD",1659280043302,0.08241804,23736.0,23734.0,0.303989]
["bitfinex","BTCUSD",1659280043558,0.08241804,23736.0,23735.0,0.35]
["bitfinex","BTCUSD",1659280043759,0.00341804,23736.0,23735.0,0.66663248]
["bitfinex","BTCUSD",1659280044106,0.00341804,23736.0,23735.0,0.36264348]
["bitfinex","BTCUSD",1659280044305,0.00331447,23736.0,23735.0,0.36264348]
["bitfinex","BTCUSD",1659280044579,0.07231447,23736.0,23735.0,0.36264348]
["bitfinex","BTCUSD",1659280044782,0.07231447,23736.0,23735.0,0.01264348]
["bitfinex","BTCUSD",1659280045124,0.07231447,23736.0,23734.0,0.05]
["bitfinex","BTCUSD",1659280045376,0.07060545,23736.0,23735.0,0.05]
["bitfinex","BTCUSD",1659280045860,0.00160545,23736.0,23735.0,0.05]
["bitfinex","BTCUSD",1659280046486,0.08,23736.0,23735.0,0.05]
["bitfinex","BTCUSD",1659280047235,0.08,23736.0,23733.0,0.05]
["bitfinex","BTCUSD",1659280047452,0.04328142,23735.0,23729.0,0.03230582]
["bitfinex","BTCUSD",1659280047695,0.45053875,23735.0,23729.0,0.03230582]
["bitfinex","BTCUSD",1659280047897,0.45053875,23735.0,23728.0,1.08261628]
["bitfinex","BTCUSD",1659280048143,0.45053875,23735.0,23728.0,1.38261628]
["bitfinex","BTCUSD",1659280048605,0.90075733,23734.0,23726.0,0.001]
["bitfinex","BTCUSD",1659280048827,1.15474633,23733.0,23726.0,0.001]
["bitfinex","BTCUSD",1659280049044,0.4435,23731.0,23726.0,0.001]
["bitfinex","BTCUSD",1659280049260,0.4435,23729.0,23726.0,0.001]
["bitfinex","BTCUSD",1659280049505,1.03623333,23728.0,23726.0,0.001]
["bitfinex","BTCUSD",1659280049752,0.71124633,23727.0,23726.0,0.001]
["bitfinex","BTCUSD",1659280049977,0.38163,23732.0,23726.0,0.001]
["bitfinex","BTCUSD",1659280049978,0.4435,23731.0,23726.0,0.001]
["bitfinex","BTCUSD",1659280050195,0.71124633,23730.0,23726.0,0.001]
["bitfinex","BTCUSD",1659280050407,0.59273333,23729.0,23726.0,0.001]
["bitfinex","BTCUSD",1659280050637,0.079,23727.0,23726.0,0.001]
["bitfinex","BTCUSD",1659280051754,0.079,23727.0,23726.0,0.41213248]
["bitfinex","BTCUSD",1659280051982,0.5999,23733.0,23726.0,1.58838693]
["bitfinex","BTCUSD",1659280052287,0.5999,23733.0,23727.0,0.35]
["bitfinex","BTCUSD",1659280052491,0.05,23732.0,23727.0,0.4]
["bitfinex","BTCUSD",1659280052706,0.40888638,23734.0,23728.0,0.01264348]
["bitfinex","BTCUSD",1659280052942,0.40888638,23734.0,23728.0,0.14114348]
["bitfinex","BTCUSD",1659280053163,0.40888638,23734.0,23727.0,0.4]
["bitfinex","BTCUSD",1659280053393,0.303989,23733.0,23727.0,0.35]
["bitfinex","BTCUSD",1659280053653,0.40888638,23734.0,23727.0,0.05]
["bitfinex","BTCUSD",1659280053872,0.30556869,23733.0,23727.0,0.35]
["bitfinex","BTCUSD",1659280054103,0.00157969,23733.0,23727.0,0.35]
["bitfinex","BTCUSD",1659280054315,0.00157969,23733.0,23727.0,0.41264348]
["bitfinex","BTCUSD",1659280054539,0.08157969,23733.0,23727.0,0.41264348]
["bitfinex","BTCUSD",1659280054788,0.08315938,23733.0,23727.0,0.41264348]
["bitfinex","BTCUSD",1659280055654,0.08315938,23733.0,23728.0,0.00337114]
["bitfinex","BTCUSD",1659280055864,0.00315938,23733.0,23728.0,0.00337114]
["bitfinex","BTCUSD",1659280056131,0.4435,23731.0,23728.0,0.00337114]
["bitfinex","BTCUSD",1659280056359,0.75452775,23730.0,23728.0,0.00337114]
["bitfinex","BTCUSD",1659280056584,0.185476,23729.0,23728.0,0.00337114]
["bitfinex","BTCUSD",1659280056789,0.11378938,23733.0,23728.0,0.00337114]
["bitfinex","BTCUSD",1659280056790,0.08215938,23733.0,23728.0,0.00337114]
["bitfinex","BTCUSD",1659280057007,0.303989,23732.0,23728.0,0.00337114]
["bitfinex","BTCUSD",1659280057502,0.78941671,23733.0,23728.0,0.00337114]
["bitfinex","BTCUSD",1659280057728,0.00366284,23730.0,23728.0,0.00337114]
["bitfinex","BTCUSD",1659280058381,0.00366284,23730.0,23729.0,6e-05]
["bitfinex","BTCUSD",1659280058607,0.12594426,23730.0,23728.0,0.00337114]
["bitfinex","BTCUSD",1659280058890,0.08266284,23730.0,23728.0,0.00337114]
["bitfinex","BTCUSD",1659280059103,0.20063,23729.0,23728.0,0.00337114]
["bitfinex","BTCUSD",1659280059322,0.10055185,23729.0,23728.0,0.00337114]
["bitfinex","BTCUSD",1659280059761,0.00366284,23730.0,23727.0,0.05]
["bitfinex","BTCUSD",1659280060480,0.08266284,23730.0,23728.0,6e-05]
["bitfinex","BTCUSD",1659280061162,0.08266284,23730.0,23728.0,0.01270348]
["bitfinex","BTCUSD",1659280061595,0.00183142,23729.0,23728.0,0.01270348]
["bitfinex","BTCUSD",1659280062024,0.00183142,23729.0,23728.0,0.31270348]
["bitfinex","BTCUSD",1659280062248,0.00183142,23729.0,23728.0,0.31669248]
["bitfinex","BTCUSD",1659280062490,0.08083142,23729.0,23728.0,0.31264348]
["bitfinex","BTCUSD",1659280062694,0.08083142,23729.0,23727.0,0.05]
["bitfinex","BTCUSD",1659280064083,0.08083142,23729.0,23728.0,0.00337114]
["bitfinex","BTCUSD",1659280064307,0.00183142,23729.0,23728.0,0.00337114]
["bitfinex","BTCUSD",1659280064525,0.08083142,23729.0,23728.0,0.00337114]
["bitfinex","BTCUSD",1659280064738,0.08083142,23729.0,23728.0,0.41068847]
["bitfinex","BTCUSD",1659280064958,0.08083142,23729.0,23728.0,1.01467747]
["bitfinex","BTCUSD",1659280065857,0.00183142,23729.0,23728.0,1.01467747]
["bitfinex","BTCUSD",1659280066463,0.07683142,23729.0,23728.0,1.01467747]
["bitfinex","BTCUSD",1659280066888,0.07683142,23729.0,23728.0,0.60736014]
["bitfinex","BTCUSD",1659280067762,0.00183142,23729.0,23728.0,0.60736014]
["bitfinex","BTCUSD",1659280068212,0.00183142,23729.0,23728.0,0.60742014]
["bitfinex","BTCUSD",1659280068423,0.00183142,23729.0,23728.0,0.604049]
["bitfinex","BTCUSD",1659280068675,0.08083142,23729.0,23728.0,0.3]
["bitfinex","BTCUSD",1659280068877,0.08083142,23729.0,23727.0,0.10337114]
["bitfinex","BTCUSD",1659280069108,0.08083142,23729.0,23728.0,0.05]
["bitfinex","BTCUSD",1659280069978,0.08083142,23729.0,23727.0,0.10343114]
["bitfinex","BTCUSD",1659280069979,0.00183142,23729.0,23727.0,0.10343114]
["bitfinex","BTCUSD",1659280070224,0.00183142,23729.0,23728.0,0.353989]
["bitfinex","BTCUSD",1659280070477,0.08083142,23729.0,23728.0,0.05]
["bitfinex","BTCUSD",1659280071598,0.08083142,23729.0,23727.0,0.10343114]
["bitfinex","BTCUSD",1659280071863,0.00183142,23729.0,23727.0,0.10343114]
["bitfinex","BTCUSD",1659280072100,0.00183142,23729.0,23728.0,0.353989]
["bitfinex","BTCUSD",1659280072531,0.08083142,23729.0,23728.0,0.05]
["bitfinex","BTCUSD",1659280072762,0.08083142,23729.0,23728.0,0.303989]
["bitfinex","BTCUSD",1659280072974,0.08083142,23729.0,23728.0,0.353989]
["bitfinex","BTCUSD",1659280073411,0.08083142,23729.0,23728.0,0.05]
["bitfinex","BTCUSD",1659280073671,0.08083142,23729.0,23728.0,0.353989]
["bitfinex","BTCUSD",1659280073894,0.00183142,23729.0,23728.0,0.05]
["bitfinex","BTCUSD",1659280074391,0.00183142,23729.0,23728.0,0.35]
["bitfinex","BTCUSD",1659280074629,0.08083142,23729.0,23728.0,0.653989]
["bitfinex","BTCUSD",1659280075289,0.08083142,23729.0,23728.0,0.35]
["bitfinex","BTCUSD",1659280075538,0.08083142,23729.0,23728.0,0.353989]
["bitfinex","BTCUSD",1659280075729,0.00183142,23729.0,23728.0,0.353989]
["bitfinex","BTCUSD",1659280075980,0.00183142,23729.0,23728.0,0.653989]
["bitfinex","BTCUSD",1659280076207,0.00183142,23729.0,23728.0,0.35]
["bitfinex","BTCUSD",1659280076649,0.08083142,23729.0,23728.0,0.653989]
["bitfinex","BTCUSD",1659280077089,0.11550458,23729.0,23728.0,0.35]
["bitfinex","BTCUSD",1659280077325,0.08083142,23729.0,23728.0,0.353989]
["bitfinex","BTCUSD",1659280077557,0.08083142,23729.0,23728.0,0.05]
["bitfinex","BTCUSD",1659280078220,0.08083142,23729.0,23728.0,0.353989]
["bitfinex","BTCUSD",1659280078471,0.00183142,23729.0,23728.0,0.35]
["bitfinex","BTCUSD",1659280078683,0.08083142,23729.0,23728.0,0.35]
["bitfinex","BTCUSD",1659280079844,0.00183142,23729.0,23728.0,0.35]
["bitfinex","BTCUSD",1659280080287,0.00183142,23729.0,23728.0,0.05]
["bitfinex","BTCUSD",1659280080520,0.08083142,23729.0,23728.0,0.05]
["bitfinex","BTCUSD",1659280080735,0.08083142,23729.0,23728.0,0.353989]
["bitfinex","BTCUSD",1659280080955,0.08083142,23729.0,23728.0,0.653989]
["bitfinex","BTCUSD",1659280081172,0.08083142,23729.0,23728.0,0.35]
["bitfinex","BTCUSD",1659280081400,0.08083142,23729.0,23728.0,0.653989]
["bitfinex","BTCUSD",1659280081840,0.00183142,23729.0,23728.0,0.653989]
["bitfinex","BTCUSD",1659280082392,0.075,23729.0,23728.0,0.703989]
["bitfinex","BTCUSD",1659280082617,0.075,23729.0,23728.0,0.35]
["bitfinex","BTCUSD",1659280082828,0.075,23729.0,23728.0,0.703989]
["bitfinex","BTCUSD",1659280083313,0.075,23729.0,23728.0,0.70736014]
["bitfinex","BTCUSD",1659280083771,0.00183142,23730.0,23728.0,0.70736014]
["bitfinex","BTCUSD",1659280083995,0.00183142,23730.0,23729.0,0.653989]
["bitfinex","BTCUSD",1659280084243,0.00183142,23730.0,23729.0,0.35]
["bitfinex","BTCUSD",1659280084474,0.079,23730.0,23729.0,0.4]
["bitfinex","BTCUSD",1659280084703,0.079,23730.0,23729.0,0.1]
["bitfinex","BTCUSD",1659280085839,1.0275,23734.0,23729.0,0.1]
["bitfinex","BTCUSD",1659280086091,0.71124633,23733.0,23729.0,0.205306]
["bitfinex","BTCUSD",1659280086302,0.40725733,23733.0,23730.0,6e-05]
["bitfinex","BTCUSD",1659280086531,0.00201319,23731.0,23730.0,6e-05]
["bitfinex","BTCUSD",1659280087244,0.00201319,23731.0,23730.0,0.30741315]
["bitfinex","BTCUSD",1659280087472,0.00201319,23731.0,23730.0,1.44357048]
["bitfinex","BTCUSD",1659280087699,0.00201319,23731.0,23730.0,1.47521048]
["bitfinex","BTCUSD",1659280087927,0.00201319,23731.0,23730.0,1.44357048]
["bitfinex","BTCUSD",1659280088144,0.00201319,23731.0,23730.0,1.49357048]
["bitfinex","BTCUSD",1659280088384,0.06101319,23731.0,23730.0,1.49357048]
["bitfinex","BTCUSD",1659280088613,0.059,23731.0,23730.0,1.57521048]
["bitfinex","BTCUSD",1659280088846,0.059,23731.0,23730.0,1.83576048]
["bitfinex","BTCUSD",1659280089345,0.059,23731.0,23730.0,1.53576048]
["bitfinex","BTCUSD",1659280089557,0.059,23731.0,23730.0,1.50412048]
["bitfinex","BTCUSD",1659280089789,0.87970343,23741.0,23730.0,1.53576048]
["bitfinex","BTCUSD",1659280089995,0.98765733,23741.0,23736.0,0.1285]
["bitfinex","BTCUSD",1659280090217,0.98765733,23741.0,23736.0,0.1785]
["bitfinex","BTCUSD",1659280090446,1.06665733,23741.0,23736.0,0.1785]
["bitfinex","BTCUSD",1659280090686,0.303989,23740.0,23736.0,0.1285]
["bitfinex","BTCUSD",1659280090909,1.06665733,23741.0,23736.0,0.1285]
["bitfinex","BTCUSD",1659280091138,0.303989,23740.0,23736.0,0.1785]
["bitfinex","BTCUSD",1659280091376,1.06665733,23741.0,23737.0,0.00333967]
["bitfinex","BTCUSD",1659280091640,0.303989,23740.0,23737.0,0.00333967]
["bitfinex","BTCUSD",1659280091878,0.98765733,23741.0,23737.0,0.00333967]
["bitfinex","BTCUSD",1659280092097,0.303989,23740.0,23737.0,0.00333967]
["bitfinex","BTCUSD",1659280092361,0.185476,23739.0,23737.0,0.00333967]
["bitfinex","BTCUSD",1659280092595,0.98765733,23741.0,23737.0,0.00333967]
["bitfinex","BTCUSD",1659280092596,1.06665733,23741.0,23737.0,0.00333967]
["bitfinex","BTCUSD",1659280092807,0.303989,23740.0,23737.0,0.00333967]
["bitfinex","BTCUSD",1659280093083,0.185476,23739.0,23737.0,0.00333967]
["bitfinex","BTCUSD",1659280093303,0.079,23741.0,23739.0,0.1289]
["bitfinex","BTCUSD",1659280093527,0.079,23741.0,23740.0,0.05]
["bitfinex","BTCUSD",1659280093746,0.5496,23746.0,23740.0,0.05]
["bitfinex","BTCUSD",1659280093969,0.71124633,23745.0,23741.0,0.1289]
["bitfinex","BTCUSD",1659280094188,0.235476,23744.0,23741.0,0.1789]
["bitfinex","BTCUSD",1659280094418,0.303989,23743.0,23742.0,6e-05]
["bitfinex","BTCUSD",1659280094641,0.6296,23746.0,23741.0,0.1289]
["bitfinex","BTCUSD",1659280094903,0.303989,23745.0,23741.0,0.1289]
["bitfinex","BTCUSD",1659280095115,0.185476,23744.0,23741.0,0.1789]
["bitfinex","BTCUSD",1659280095344,0.05,23743.0,23742.0,6e-05]
["bitfinex","BTCUSD",1659280095546,0.303989,23745.0,23742.0,6e-05]
["bitfinex","BTCUSD",1659280095771,0.95685733,23746.0,23742.0,6e-05]
["bitfinex","BTCUSD",1659280095996,0.303989,23745.0,23742.0,6e-05]
["bitfinex","BTCUSD",1659280096218,0.04328142,23745.0,23741.0,0.1789]
["bitfinex","BTCUSD",1659280096457,0.04328142,23745.0,23742.0,6e-05]
["bitfinex","BTCUSD",1659280097858,0.05,23744.0,23742.0,6e-05]
["bitfinex","BTCUSD",1659280098076,0.95685733,23746.0,23742.0,6e-05]
["bitfinex","BTCUSD",1659280098289,0.303989,23745.0,23742.0,6e-05]
["bitfinex","BTCUSD",1659280098539,0.079,23744.0,23742.0,6e-05]
["bitfinex","BTCUSD",1659280098787,0.05,23743.0,23742.0,0.00214847]
["bitfinex","BTCUSD",1659280099012,0.079,23744.0,23742.0,0.00214847]
["bitfinex","BTCUSD",1659280099455,0.079,23744.0,23743.0,6e-05]
["bitfinex","BTCUSD",1659280099686,0.079,23744.0,23742.0,0.00541132]
["bitfinex","BTCUSD",1659280099898,0.95685733,23746.0,23742.0,0.00541132]
["bitfinex","BTCUSD",1659280100113,0.303989,23745.0,23742.0,0.00541132]
["bitfinex","BTCUSD",1659280100360,0.185476,23744.0,23742.0,0.00541132]
["bitfinex","BTCUSD",1659280100573,0.403989,23743.0,23742.0,0.00541132]
["bitfinex","BTCUSD",1659280100815,0.948489,23743.0,23742.0,0.00541132]
["bitfinex","BTCUSD",1659280102578,1.027489,23743.0,23742.0,0.00541132]
["bitfinex","BTCUSD",1659280102826,1.87824633,23743.0,23742.0,0.00541132]
["bitfinex","BTCUSD",1659280104405,1.79924633,23743.0,23742.0,0.00541132]
["bitfinex","BTCUSD",1659280104678,1.87824633,23743.0,23742.0,0.00541132]
["bitfinex","BTCUSD",1659280105780,1.83086633,23743.0,23742.0,0.00541132]
["bitfinex","BTCUSD",1659280106007,1.79924633,23743.0,23742.0,0.00541132]
["bitfinex","BTCUSD",1659280106241,1.83086633,23743.0,23742.0,0.00541132]
["bitfinex","BTCUSD",1659280106708,1.91086633,23743.0,23742.0,0.00541132]
["bitfinex","BTCUSD",1659280107379,1.87924633,23743.0,23742.0,0.00541132]
["bitfinex","BTCUSD",1659280108057,1.79924633,23743.0,23742.0,0.00534972]
["bitfinex","BTCUSD",1659280108566,1.87924633,23743.0,23742.0,0.00534972]
["bitfinex","BTCUSD",1659280110406,1.79924633,23743.0,23742.0,0.00534972]
["bitfinex","BTCUSD",1659280111517,1.83086633,23743.0,23742.0,0.00534972]
["bitfinex","BTCUSD",1659280111748,1.91086633,23743.0,23742.0,0.00534972]
["bitfinex","BTCUSD",1659280111958,1.87924633,23743.0,23742.0,0.00534972]
["bitfinex","BTCUSD",1659280112177,1.91086633,23743.0,23742.0,0.00534972]
["bitfinex","BTCUSD",1659280112666,1.95924633,23743.0,23742.0,0.00534972]
["bitfinex","BTCUSD",1659280113099,1.79924633,23743.0,23742.0,0.00534972]
["bitfinex","BTCUSD",1659280113853,1.83086633,23743.0,23742.0,0.00534972]
["bitfinex","BTCUSD",1659280114104,1.79924633,23743.0,23742.0,0.00534972]
["bitfinex","BTCUSD",1659280114553,1.87924633,23743.0,23742.0,0.00534972]
["bitfinex","BTCUSD",1659280115440,1.92924633,23743.0,23742.0,0.00534972]
["bitfinex","BTCUSD",1659280115652,1.84924633,23743.0,23742.0,0.00534972]
["bitfinex","BTCUSD",1659280116351,1.92924633,23743.0,23742.0,0.00534972]
["bitfinex","BTCUSD",1659280117884,1.84924633,23743.0,23742.0,0.00534972]
["bitfinex","BTCUSD",1659280118634,1.92924633,23743.0,23742.0,0.00534972]
["bitfinex","BTCUSD",1659280119757,1.84924633,23743.0,23742.0,0.00534972]
["bitfinex","BTCUSD",1659280121827,1.84924633,23743.0,23742.0,0.00202687]
["bitfinex","BTCUSD",1659280124720,1.79924633,23743.0,23742.0,0.00202687]
["bitfinex","BTCUSD",1659280125390,1.87924633,23743.0,23742.0,0.00202687]
["bitfinex","BTCUSD",1659280126541,1.79924633,23743.0,23742.0,0.00202687]
["bitfinex","BTCUSD",1659280127223,1.87924633,23743.0,23742.0,0.00202687]
["bitfinex","BTCUSD",1659280128134,0.4435,23741.0,23735.0,0.405283]
["bitfinex","BTCUSD",1659280128390,0.4435,23739.0,23735.0,0.405283]
["bitfinex","BTCUSD",1659280128606,0.40725733,23738.0,23735.0,0.405283]
["bitfinex","BTCUSD",1659280128845,0.40725733,23738.0,23735.0,0.3]
["bitfinex","BTCUSD",1659280129325,0.09,23737.0,23735.0,0.405286]
["bitfinex","BTCUSD",1659280129760,0.09,23737.0,23735.0,0.105286]
["bitfinex","BTCUSD",1659280131532,0.17,23737.0,23735.0,0.105286]
["bitfinex","BTCUSD",1659280132498,0.17,23737.0,23736.0,0.05]
["bitfinex","BTCUSD",1659280132720,0.17,23737.0,23736.0,1.485619]
["bitfinex","BTCUSD",1659280132939,0.17,23737.0,23736.0,1.535619]
["bitfinex","BTCUSD",1659280133160,0.17,23737.0,23736.0,1.585619]
["bitfinex","BTCUSD",1659280133382,0.247,23737.0,23736.0,1.585619]
["bitfinex","BTCUSD",1659280133618,0.247,23737.0,23736.0,1.99287633]
["bitfinex","BTCUSD",1659280133619,0.167,23737.0,23736.0,1.99287633]
["bitfinex","BTCUSD",1659280133855,0.16688124,23737.0,23736.0,1.99287633]
["bitfinex","BTCUSD",1659280134770,0.08988124,23737.0,23736.0,1.99287633]
["bitfinex","BTCUSD",1659280135235,0.08988124,23737.0,23736.0,1.69287633]
["bitfinex","BTCUSD",1659280136241,0.08988124,23737.0,23736.0,1.66130633]
["bitfinex","BTCUSD",1659280138315,0.08988124,23737.0,23736.0,1.16130633]
["bitfinex","BTCUSD",1659280139084,0.08988124,23737.0,23736.0,0.45731733]
["bitfinex","BTCUSD",1659280139292,0.08378124,23737.0,23736.0,0.40725733]
["bitfinex","BTCUSD",1659280139780,0.08378124,23737.0,23735.0,0.1289]
["bitfinex","BTCUSD",1659280140210,0.08378124,23736.0,23735.0,0.1289]
["bitfinex","BTCUSD",1659280140444,0.08378124,23736.0,23735.0,0.482889]
["bitfinex","BTCUSD",1659280140692,0.08378124,23736.0,23735.0,1.79097085]
["bitfinex","BTCUSD",1659280140898,0.08378124,23736.0,23735.0,1.82260085]
["bitfinex","BTCUSD",1659280141324,0.08378124,23736.0,23735.0,1.82266085]
["bitfinex","BTCUSD",1659280142143,0.08378124,23743.0,23735.0,1.82266085]
["bitfinex","BTCUSD",1659280142350,0.08378124,23743.0,23738.0,0.1285]
["bitfinex","BTCUSD",1659280142557,0.08378124,23741.0,23738.0,0.53575733]
["bitfinex","BTCUSD",1659280142727,0.08378124,23741.0,23739.0,0.30006]
["bitfinex","BTCUSD",1659280143136,0.08378124,23741.0,23739.0,0.35006]
["bitfinex","BTCUSD",1659280143395,0.15678124,23741.0,23740.0,0.05]
["bitfinex","BTCUSD",1659280144609,0.08378124,23741.0,23740.0,0.05]
["bitfinex","BTCUSD",1659280145284,0.15678124,23741.0,23740.0,0.05]
["bitfinex","BTCUSD",1659280145517,0.15678124,23741.0,23740.0,0.1789]
["bitfinex","BTCUSD",1659280145756,0.15678124,23741.0,23740.0,0.482889]
["bitfinex","BTCUSD",1659280145990,0.15678124,23741.0,23740.0,0.782889]
["bitfinex","BTCUSD",1659280146680,0.08378124,23741.0,23740.0,2.57228805]
["bitfinex","BTCUSD",1659280146927,0.08378124,23741.0,23740.0,2.60390805]
["bitfinex","BTCUSD",1659280147149,0.08378124,23741.0,23740.0,2.27228805]
["bitfinex","BTCUSD",1659280147874,0.5876,23749.0,23740.0,2.27228805]
["bitfinex","BTCUSD",1659280147875,0.08378124,23748.0,23740.0,2.27228805]
["bitfinex","BTCUSD",1659280148107,0.08378124,23746.0,23745.0,0.1285]
["bitfinex","BTCUSD",1659280148401,0.08378124,23746.0,23745.0,0.17856]
["bitfinex","BTCUSD",1659280148628,0.12706266,23746.0,23745.0,0.12856]
["bitfinex","BTCUSD",1659280148860,0.12706266,23746.0,23739.0,0.210493]
["bitfinex","BTCUSD",1659280148861,0.53431999,23746.0,23739.0,0.210493]
["bitfinex","BTCUSD",1659280149326,0.61331999,23746.0,23739.0,0.210493]
["bitfinex","BTCUSD",1659280150651,0.53431999,23746.0,23739.0,0.310493]
["bitfinex","BTCUSD",1659280150916,0.53431999,23746.0,23740.0,0.3]
["bitfinex","BTCUSD",1659280151385,0.61331999,23746.0,23740.0,0.3]
["bitfinex","BTCUSD",1659280151611,0.57003857,23746.0,23741.0,0.105242]
["bitfinex","BTCUSD",1659280151830,0.57003857,23746.0,23742.0,0.05]
["bitfinex","BTCUSD",1659280152041,0.57003857,23746.0,23743.0,6e-05]
["bitfinex","BTCUSD",1659280152242,0.08378124,23744.0,23741.0,0.105242]
["bitfinex","BTCUSD",1659280152485,0.05,23743.0,23741.0,0.05]
["bitfinex","BTCUSD",1659280152701,0.08378124,23742.0,23741.0,0.05]
["bitfinex","BTCUSD",1659280153115,0.08378124,23742.0,23741.0,0.05006]
["bitfinex","BTCUSD",1659280153330,0.16278124,23742.0,23741.0,0.05006]
["bitfinex","BTCUSD",1659280153552,0.16278124,23742.0,23739.0,0.338993]
["bitfinex","BTCUSD",1659280153778,0.16278124,23742.0,23738.0,0.1]
["bitfinex","BTCUSD",1659280154014,0.08378124,23740.0,23738.0,0.50725733]
["bitfinex","BTCUSD",1659280154246,0.08378124,23740.0,23739.0,0.303989]
["bitfinex","BTCUSD",1659280154470,0.08378124,23740.0,23738.0,0.40731733]
["bitfinex","BTCUSD",1659280154784,0.08378124,23740.0,23739.0,0.303989]
["bitfinex","BTCUSD",1659280155007,0.08378124,23740.0,23738.0,0.40731733]
["bitfinex","BTCUSD",1659280155229,0.08378124,23740.0,23739.0,0.603989]
["bitfinex","BTCUSD",1659280155465,0.08378124,23740.0,23739.0,0.653989]
["bitfinex","BTCUSD",1659280156583,0.08378124,23740.0,23739.0,0.353989]
["bitfinex","BTCUSD",1659280156814,0.08378124,23740.0,23739.0,0.782489]
["bitfinex","BTCUSD",1659280157255,0.08378124,23744.0,23739.0,0.832489]
["bitfinex","BTCUSD",1659280157480,0.08378124,23744.0,23739.0,0.5285]
["bitfinex","BTCUSD",1659280157691,0.08378124,23744.0,23739.0,0.1785]
["bitfinex","BTCUSD",1659280157889,0.08378124,23744.0,23739.0,0.5285]
["bitfinex","BTCUSD",1659280158344,0.08378124,23744.0,23738.0,0.61782633]
["bitfinex","BTCUSD",1659280158843,0.08378124,23742.0,23734.0,0.03112782]
["bitfinex","BTCUSD",1659280159087,0.08378124,23737.0,23732.0,1.36365733]
["bitfinex","BTCUSD",1659280159304,0.08378124,23737.0,23731.0,0.3874]
["bitfinex","BTCUSD",1659280159532,0.08378124,23737.0,23731.0,0.79465733]
["bitfinex","BTCUSD",1659280159750,0.08378124,23737.0,23732.0,0.303989]
["bitfinex","BTCUSD",1659280159989,0.08378124,23737.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659280160221,0.4435,23739.0,23732.0,0.303989]
["bitfinex","BTCUSD",1659280160460,0.49103857,23738.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659280160691,0.49103857,23738.0,23732.0,0.3]
["bitfinex","BTCUSD",1659280161146,0.49103857,23738.0,23732.0,0.4]
["bitfinex","BTCUSD",1659280161368,0.57003857,23738.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659280162261,0.08378124,23736.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659280162501,0.49103857,23736.0,23730.0,0.1289]
["bitfinex","BTCUSD",1659280162714,0.49095497,23736.0,23729.0,2.001485]
["bitfinex","BTCUSD",1659280162963,0.49095497,23736.0,23729.0,1.81824233]
["bitfinex","BTCUSD",1659280163409,0.49095497,23736.0,23730.0,0.3]
["bitfinex","BTCUSD",1659280163410,0.53795497,23736.0,23730.0,0.3]
["bitfinex","BTCUSD",1659280163807,0.08369764,23734.0,23730.0,0.3]
["bitfinex","BTCUSD",1659280164051,0.08369764,23732.0,23731.0,6e-05]
["bitfinex","BTCUSD",1659280164250,0.08369764,23732.0,23730.0,0.3]
["bitfinex","BTCUSD",1659280164464,0.08369764,23732.0,23729.0,0.644]
["bitfinex","BTCUSD",1659280165122,0.08369764,23730.0,23729.0,0.644]
["bitfinex","BTCUSD",1659280165347,0.08369764,23730.0,23729.0,0.948049]
["bitfinex","BTCUSD",1659280165791,0.08369764,23730.0,23729.0,1.81794981]
["bitfinex","BTCUSD",1659280166754,0.08369764,23730.0,23729.0,1.84958981]
["bitfinex","BTCUSD",1659280167391,0.08369764,23730.0,23729.0,1.89758981]
["bitfinex","BTCUSD",1659280167633,0.00199593,23735.0,23734.0,0.95]
["bitfinex","BTCUSD",1659280167853,0.00199593,23735.0,23734.0,2.14014633]
["bitfinex","BTCUSD",1659280168100,0.00199593,23735.0,23734.0,1.29014633]
["bitfinex","BTCUSD",1659280168281,0.00199593,23735.0,23734.0,1.16124633]
["bitfinex","BTCUSD",1659280168493,0.10262593,23735.0,23734.0,0.35]
["bitfinex","BTCUSD",1659280168704,0.00199593,23735.0,23734.0,0.4]
["bitfinex","BTCUSD",1659280168913,0.00199593,23735.0,23734.0,0.1]
["bitfinex","BTCUSD",1659280169345,0.00199593,23735.0,23734.0,0.403989]
["bitfinex","BTCUSD",1659280169346,0.08099593,23735.0,23734.0,0.403989]
["bitfinex","BTCUSD",1659280169564,0.08099593,23735.0,23734.0,0.4]
["bitfinex","BTCUSD",1659280169772,0.08099593,23735.0,23734.0,0.35]
["bitfinex","BTCUSD",1659280170076,0.08099593,23735.0,23734.0,0.4]
["bitfinex","BTCUSD",1659280170519,0.08099593,23735.0,23734.0,0.40006]
["bitfinex","BTCUSD",1659280170724,0.00199593,23735.0,23734.0,0.10006]
["bitfinex","BTCUSD",1659280170933,0.00199593,23735.0,23734.0,0.40006]
["bitfinex","BTCUSD",1659280171377,0.08099593,23735.0,23734.0,0.40006]
["bitfinex","BTCUSD",1659280172224,0.08099593,23735.0,23734.0,0.10006]
["bitfinex","BTCUSD",1659280172428,0.08099593,23735.0,23734.0,0.704049]
["bitfinex","BTCUSD",1659280172646,0.00199593,23735.0,23734.0,0.704049]
["bitfinex","BTCUSD",1659280173067,0.00199593,23735.0,23734.0,0.40006]
["bitfinex","BTCUSD",1659280173281,0.00199593,23735.0,23734.0,0.704049]
["bitfinex","BTCUSD",1659280173525,0.08099593,23735.0,23734.0,0.704049]
["bitfinex","BTCUSD",1659280174408,0.08099593,23735.0,23734.0,0.703989]
["bitfinex","BTCUSD",1659280174621,0.08099593,23735.0,23734.0,0.4]
["bitfinex","BTCUSD",1659280174836,0.00199593,23735.0,23734.0,0.4]
["bitfinex","BTCUSD",1659280175512,0.08099593,23735.0,23734.0,0.4]
["bitfinex","BTCUSD",1659280175726,0.08099593,23735.0,23734.0,0.754049]
["bitfinex","BTCUSD",1659280175949,0.08099593,23735.0,23734.0,0.882549]
["bitfinex","BTCUSD",1659280176856,0.00199593,23735.0,23734.0,0.882549]
["bitfinex","BTCUSD",1659280177420,0.07399593,23735.0,23734.0,0.896549]
["bitfinex","BTCUSD",1659280177668,0.07399593,23735.0,23734.0,1.30380633]
["bitfinex","BTCUSD",1659280179163,0.07399593,23735.0,23734.0,1.28980633]
["bitfinex","BTCUSD",1659280179384,0.07399593,23735.0,23734.0,1.30380633]
["bitfinex","BTCUSD",1659280180058,0.07399593,23735.0,23734.0,1.31656303]
["bitfinex","BTCUSD",1659280180334,0.07399593,23735.0,23734.0,1.29763399]
["bitfinex","BTCUSD",1659280180811,0.00199593,23735.0,23734.0,1.28363399]
["bitfinex","BTCUSD",1659280181486,0.07799593,23735.0,23734.0,1.31063399]
["bitfinex","BTCUSD",1659280182824,0.00199593,23735.0,23734.0,1.28363399]
["bitfinex","BTCUSD",1659280183508,0.07799593,23735.0,23734.0,1.31063399]
["bitfinex","BTCUSD",1659280184638,0.08660419,23735.0,23734.0,0.86674633]
["bitfinex","BTCUSD",1659280184865,0.00199593,23735.0,23734.0,0.40725733]
["bitfinex","BTCUSD",1659280185525,0.07299593,23735.0,23734.0,0.42325733]
["bitfinex","BTCUSD",1659280185762,0.07299593,23735.0,23734.0,0.42316455]
["bitfinex","BTCUSD",1659280185973,0.07299593,23735.0,23734.0,0.47316455]
["bitfinex","BTCUSD",1659280186202,0.07299593,23735.0,23734.0,0.82316455]
["bitfinex","BTCUSD",1659280186427,0.07299593,23735.0,23734.0,0.42316455]
["bitfinex","BTCUSD",1659280186907,0.00199593,23735.0,23734.0,0.40716455]
["bitfinex","BTCUSD",1659280187550,0.08099593,23735.0,23734.0,0.40716455]
["bitfinex","BTCUSD",1659280188120,0.08099593,23735.0,23734.0,0.45722455]
["bitfinex","BTCUSD",1659280188344,0.08099593,23735.0,23734.0,0.80722455]
["bitfinex","BTCUSD",1659280188801,0.00199593,23735.0,23734.0,0.80722455]
["bitfinex","BTCUSD",1659280189303,0.00199593,23735.0,23734.0,0.35006]
["bitfinex","BTCUSD",1659280189525,0.01499593,23735.0,23734.0,0.124]
["bitfinex","BTCUSD",1659280189764,0.01499593,23735.0,23734.0,0.70975733]
["bitfinex","BTCUSD",1659280189998,0.01499593,23735.0,23734.0,1.00975733]
["bitfinex","BTCUSD",1659280190667,0.01499593,23735.0,23734.0,1.00981733]
["bitfinex","BTCUSD",1659280190912,0.00199593,23735.0,23734.0,0.93581733]
["bitfinex","BTCUSD",1659280191590,0.06499593,23735.0,23734.0,1.23980633]
["bitfinex","BTCUSD",1659280192678,0.00199593,23735.0,23734.0,1.23980633]
["bitfinex","BTCUSD",1659280193021,0.00199593,23735.0,23734.0,1.2717587]
["bitfinex","BTCUSD",1659280193509,0.06499593,23735.0,23734.0,1.2717587]
["bitfinex","BTCUSD",1659280194625,0.06499593,23735.0,23734.0,1.28453424]
["bitfinex","BTCUSD",1659280194850,0.00199593,23735.0,23734.0,1.28453424]
["bitfinex","BTCUSD",1659280195303,0.00199593,23735.0,23734.0,1.2716987]
["bitfinex","BTCUSD",1659280195522,0.00199593,23735.0,23734.0,1.3476987]
["bitfinex","BTCUSD",1659280195523,0.02199593,23735.0,23734.0,1.3476987]
["bitfinex","BTCUSD",1659280195988,0.01699593,23735.0,23734.0,1.3476987]
["bitfinex","BTCUSD",1659280196869,0.5493,23740.0,23734.0,0.9677097]
["bitfinex","BTCUSD",1659280197302,0.5493,23740.0,23735.0,0.3]
["bitfinex","BTCUSD",1659280197953,0.5493,23740.0,23734.0,0.67008352]
["bitfinex","BTCUSD",1659280198187,0.5493,23740.0,23735.0,0.3]
["bitfinex","BTCUSD",1659280198629,1.0378,23743.0,23735.0,0.405276]
["bitfinex","BTCUSD",1659280198852,0.40725733,23742.0,23735.0,0.405276]
["bitfinex","BTCUSD",1659280199086,0.303989,23741.0,23735.0,0.405276]
["bitfinex","BTCUSD",1659280199301,0.40725733,23741.0,23735.0,0.405276]
["bitfinex","BTCUSD",1659280200420,0.303989,23740.0,23735.0,0.405276]
["bitfinex","BTCUSD",1659280200644,0.40725733,23741.0,23735.0,0.405276]
["bitfinex","BTCUSD",1659280200873,0.303989,23740.0,23735.0,0.405276]
["bitfinex","BTCUSD",1659280201109,0.40725733,23741.0,23735.0,0.105276]
["bitfinex","BTCUSD",1659280201369,0.303989,23740.0,23734.0,0.78063652]
["bitfinex","BTCUSD",1659280201593,0.45425733,23741.0,23734.0,0.78063652]
["bitfinex","BTCUSD",1659280201810,0.303989,23740.0,23734.0,0.65213652]
["bitfinex","BTCUSD",1659280202039,0.185476,23739.0,23734.0,0.65213652]
["bitfinex","BTCUSD",1659280202260,0.5785,23740.0,23734.0,0.62018415]
["bitfinex","BTCUSD",1659280202479,0.303989,23739.0,23735.0,0.10528]
["bitfinex","BTCUSD",1659280202693,0.22875742,23738.0,23735.0,0.10528]
["bitfinex","BTCUSD",1659280202906,0.04328142,23738.0,23735.0,0.40528]
["bitfinex","BTCUSD",1659280203152,0.04328142,23738.0,23735.0,0.45534]
["bitfinex","BTCUSD",1659280203367,0.09828142,23738.0,23735.0,0.10534]
["bitfinex","BTCUSD",1659280203604,0.1,23736.0,23734.0,0.00237382]
["bitfinex","BTCUSD",1659280203837,0.00860826,23735.0,23734.0,0.00237382]
["bitfinex","BTCUSD",1659280204056,0.36527916,23735.0,23734.0,0.00237382]
["bitfinex","BTCUSD",1659280204288,0.330606,23735.0,23734.0,0.00237382]
["bitfinex","BTCUSD",1659280205038,0.36527916,23735.0,23734.0,0.00237382]
["bitfinex","BTCUSD",1659280205256,0.82253649,23735.0,23734.0,0.00237382]
["bitfinex","BTCUSD",1659280205474,0.87253649,23735.0,23734.0,0.00237382]
["bitfinex","BTCUSD",1659280205711,1.17253649,23735.0,23734.0,0.00237382]
["bitfinex","BTCUSD",1659280205927,0.78786333,23735.0,23734.0,0.00237382]
["bitfinex","BTCUSD",1659280206179,0.78786333,23735.0,23734.0,0.00243382]
["bitfinex","BTCUSD",1659280206180,0.499119,23735.0,23734.0,0.00243382]
["bitfinex","BTCUSD",1659280206418,0.15063,23735.0,23734.0,0.00237382]
["bitfinex","BTCUSD",1659280206642,0.15063,23735.0,23734.0,0.01739112]
["bitfinex","BTCUSD",1659280207304,0.10063,23735.0,23734.0,0.01745112]
["bitfinex","BTCUSD",1659280207521,0.22291142,23735.0,23734.0,0.01739112]
["bitfinex","BTCUSD",1659280208177,0.52690042,23735.0,23734.0,0.01739112]
["bitfinex","BTCUSD",1659280208414,0.22291142,23735.0,23734.0,0.01739112]
["bitfinex","BTCUSD",1659280208637,0.52690042,23735.0,23734.0,0.00474764]
["bitfinex","BTCUSD",1659280208856,0.44790042,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280209362,0.185476,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280209591,0.12228142,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280209821,0.079,23735.0,23733.0,0.00326963]
["bitfinex","BTCUSD",1659280210045,0.079,23735.0,23733.0,0.29371049]
["bitfinex","BTCUSD",1659280210275,0.08760826,23735.0,23733.0,0.29365049]
["bitfinex","BTCUSD",1659280210487,0.42627042,23735.0,23733.0,0.29365049]
["bitfinex","BTCUSD",1659280210708,0.04527077,23735.0,23733.0,0.29365049]
["bitfinex","BTCUSD",1659280210946,0.04527077,23735.0,23733.0,0.29371049]
["bitfinex","BTCUSD",1659280211346,0.12427077,23735.0,23733.0,0.29365049]
["bitfinex","BTCUSD",1659280212022,0.12427077,23735.0,23733.0,0.34365049]
["bitfinex","BTCUSD",1659280212532,0.12427077,23735.0,23733.0,0.29365049]
["bitfinex","BTCUSD",1659280212760,0.04527077,23735.0,23733.0,0.29365049]
["bitfinex","BTCUSD",1659280213439,0.12427077,23735.0,23733.0,0.29365049]
["bitfinex","BTCUSD",1659280213656,0.08098935,23735.0,23733.0,0.29365049]
["bitfinex","BTCUSD",1659280214541,0.303989,23734.0,23733.0,0.29365049]
["bitfinex","BTCUSD",1659280214762,0.08098935,23735.0,23733.0,0.29365049]
["bitfinex","BTCUSD",1659280215202,0.00198935,23735.0,23733.0,0.34365049]
["bitfinex","BTCUSD",1659280215418,0.08098935,23735.0,23733.0,0.34365049]
["bitfinex","BTCUSD",1659280215876,0.08098935,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280216133,0.303989,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280216355,0.08098935,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280216571,0.08098935,23735.0,23733.0,0.00326963]
["bitfinex","BTCUSD",1659280216817,0.00198935,23735.0,23733.0,0.00326963]
["bitfinex","BTCUSD",1659280217256,0.00198935,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280217472,0.08098935,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280218116,0.12427077,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280218334,0.08098935,23735.0,23733.0,0.00326963]
["bitfinex","BTCUSD",1659280218792,0.00198935,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280219240,0.04328142,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280219935,0.34727042,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280220636,0.303989,23734.0,23733.0,0.00326963]
["bitfinex","BTCUSD",1659280220853,0.00198935,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280221090,0.304077,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280221300,0.185264,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280221522,0.04527077,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280221747,0.304077,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280221978,0.185264,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280222208,0.304077,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280222427,0.00198935,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280222858,0.304077,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280223317,0.383077,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280224238,0.304077,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280224473,0.00198935,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280224727,0.30606635,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280224938,0.079,23734.0,23733.0,0.00326963]
["bitfinex","BTCUSD",1659280225167,0.079,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280225395,0.383077,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280225635,0.079,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280225844,0.079,23734.0,23733.0,0.00326963]
["bitfinex","BTCUSD",1659280226324,0.304077,23736.0,23733.0,0.00326963]
["bitfinex","BTCUSD",1659280226533,0.22854542,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280226756,0.03467316,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280226981,0.079,23734.0,23733.0,0.00326963]
["bitfinex","BTCUSD",1659280227202,0.079,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280227948,0.079,23734.0,23733.0,0.00326963]
["bitfinex","BTCUSD",1659280229018,0.158,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280229235,0.6307,23737.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280229452,0.04328142,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280229903,0.304077,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280230117,0.185264,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280230326,1.03795733,23737.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280230545,0.34735842,23736.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280230992,0.185264,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280231223,0.304077,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280231513,0.04328142,23736.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280231743,0.34735842,23736.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280232208,0.304077,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280232414,0.185264,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280232631,0.04328142,23736.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280232844,0.34735842,23736.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280233078,0.185264,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280233285,0.383077,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280233506,0.079,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280234599,0.98795733,23737.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280234834,0.304077,23736.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280235047,0.185264,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280235352,0.264078,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280235561,0.98795733,23737.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280235796,0.304069,23736.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280236020,0.145273,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280236255,0.98795733,23737.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280236481,0.304069,23736.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280236688,0.145273,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280236908,1.06695733,23737.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280237133,0.304069,23736.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280237370,0.224273,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280237596,0.304069,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280237839,0.145273,23734.0,23733.0,0.00326963]
["bitfinex","BTCUSD",1659280238069,0.11367316,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280238285,0.41774216,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280238496,0.33874216,23735.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280238739,0.145273,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280238959,0.5807,23737.0,23733.0,0.26378263]
["bitfinex","BTCUSD",1659280239174,0.304069,23736.0,23733.0,0.26378263]
["bitfinex","BTCUSD",1659280239405,0.079,23734.0,23733.0,0.26378263]
["bitfinex","BTCUSD",1659280239843,0.08094839,23734.0,23733.0,0.26384263]
["bitfinex","BTCUSD",1659280240286,0.08094839,23734.0,23733.0,0.27648611]
["bitfinex","BTCUSD",1659280240978,0.08094839,23734.0,23733.0,0.22642611]
["bitfinex","BTCUSD",1659280241199,0.00194839,23734.0,23733.0,0.22642611]
["bitfinex","BTCUSD",1659280241410,0.08094839,23734.0,23733.0,0.22642611]
["bitfinex","BTCUSD",1659280241867,0.08094839,23734.0,23733.0,0.21378263]
["bitfinex","BTCUSD",1659280242751,0.00194839,23734.0,23733.0,0.21378263]
["bitfinex","BTCUSD",1659280243479,0.08094839,23734.0,23733.0,0.21378263]
["bitfinex","BTCUSD",1659280244811,0.00194839,23734.0,23733.0,0.26378263]
["bitfinex","BTCUSD",1659280245237,0.01055665,23734.0,23733.0,0.21378263]
["bitfinex","BTCUSD",1659280245467,0.08094839,23734.0,23733.0,0.21378263]
["bitfinex","BTCUSD",1659280245885,0.08094839,23734.0,23733.0,0.26378263]
["bitfinex","BTCUSD",1659280246343,0.08094839,23734.0,23733.0,0.21378263]
["bitfinex","BTCUSD",1659280246821,0.03662155,23734.0,23733.0,0.21378263]
["bitfinex","BTCUSD",1659280247044,0.30601739,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280247278,0.00194839,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280247524,0.38501739,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280247738,0.26089455,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280247960,0.08094839,23734.0,23733.0,0.00326963]
["bitfinex","BTCUSD",1659280248397,0.08094839,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280249490,0.15994839,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280249702,0.15994839,23734.0,23733.0,0.00326963]
["bitfinex","BTCUSD",1659280249913,0.15994839,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280250771,0.00194839,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280251473,0.08955665,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280252810,0.31462565,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280253491,0.22622139,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280253704,0.08094839,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280254362,0.38501739,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280254585,0.08094839,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280254791,0.00194839,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280255453,0.08094839,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280256362,0.38501739,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280256564,0.08094839,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280256776,0.30601739,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280257057,0.31462565,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280257486,0.39362565,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280257919,0.23482965,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280258129,0.39362565,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280258608,0.08955665,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280258835,0.00194839,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280259505,0.08094839,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280259942,0.38501739,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280260155,0.22622139,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280260379,0.38501739,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280260584,0.22622139,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280260802,0.08094839,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280261020,0.38501739,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280261245,0.00194839,23734.0,23733.0,0.00326963]
["bitfinex","BTCUSD",1659280261469,0.08094839,23734.0,23733.0,0.00326963]
["bitfinex","BTCUSD",1659280261729,0.08094839,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280262881,0.00194839,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280263325,0.30601739,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280263560,0.38501739,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280264849,0.30601739,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280265068,0.14722139,23734.0,23733.0,0.00320963]
["bitfinex","BTCUSD",1659280265506,0.22722139,23734.0,23733.0,0.00919877]
["bitfinex","BTCUSD",1659280265726,0.08194839,23734.0,23733.0,0.00919877]
["bitfinex","BTCUSD",1659280266038,0.38601739,23734.0,23733.0,0.00919877]
["bitfinex","BTCUSD",1659280266413,0.08194839,23734.0,23733.0,0.00919877]
["bitfinex","BTCUSD",1659280266865,0.14722139,23734.0,23733.0,0.00919877]
["bitfinex","BTCUSD",1659280267587,0.22722139,23734.0,23733.0,0.00919877]
["bitfinex","BTCUSD",1659280268472,0.63447872,23734.0,23733.0,0.00919877]
["bitfinex","BTCUSD",1659280268684,0.55447872,23734.0,23733.0,0.00919877]
["bitfinex","BTCUSD",1659280269376,0.22722139,23734.0,23733.0,0.00919877]
["bitfinex","BTCUSD",1659280270253,0.08184868,23734.0,23733.0,0.00919877]
["bitfinex","BTCUSD",1659280270726,0.38591768,23734.0,23733.0,0.00558541]
["bitfinex","BTCUSD",1659280270954,0.30591768,23734.0,23733.0,0.00558541]
["bitfinex","BTCUSD",1659280271181,0.14712168,23734.0,23733.0,0.00558541]
["bitfinex","BTCUSD",1659280271421,0.38591768,23734.0,23733.0,0.00558541]
["bitfinex","BTCUSD",1659280271646,0.22712168,23734.0,23733.0,0.00558541]
["bitfinex","BTCUSD",1659280271831,0.38591768,23734.0,23733.0,0.00558541]
["bitfinex","BTCUSD",1659280272050,0.08184868,23734.0,23733.0,0.00558541]
["bitfinex","BTCUSD",1659280272259,0.38591768,23734.0,23733.0,0.00558541]
["bitfinex","BTCUSD",1659280272487,0.08184868,23734.0,23733.0,0.00558541]
["bitfinex","BTCUSD",1659280272690,0.30591768,23734.0,23733.0,0.00558541]
["bitfinex","BTCUSD",1659280273287,0.00184868,23734.0,23733.0,0.00558541]
["bitfinex","BTCUSD",1659280273484,0.08184868,23734.0,23733.0,0.00558541]
["bitfinex","BTCUSD",1659280273655,0.38591768,23734.0,23733.0,0.00558541]
["bitfinex","BTCUSD",1659280274756,0.30591768,23734.0,23733.0,0.00558541]
["bitfinex","BTCUSD",1659280275523,0.38591768,23734.0,23733.0,0.00558541]
["bitfinex","BTCUSD",1659280276621,0.79317501,23734.0,23733.0,0.00558541]
["bitfinex","BTCUSD",1659280276838,0.71317501,23734.0,23733.0,0.00558541]
["bitfinex","BTCUSD",1659280277767,0.71317501,23734.0,23723.0,0.0909]
["bitfinex","BTCUSD",1659280277768,0.1,23730.0,23723.0,0.0909]
["bitfinex","BTCUSD",1659280277990,0.1,23730.0,23724.0,0.40725733]
["bitfinex","BTCUSD",1659280278884,0.40725733,23729.0,23722.0,0.4388639]
["bitfinex","BTCUSD",1659280280258,0.40725733,23729.0,23723.0,0.3]
["bitfinex","BTCUSD",1659280280921,0.40908542,23729.0,23723.0,0.3]
["bitfinex","BTCUSD",1659280281582,0.40908542,23729.0,23723.0,0.5905583]
["bitfinex","BTCUSD",1659280281814,0.40908542,23729.0,23723.0,0.7511083]
["bitfinex","BTCUSD",1659280281815,0.45008542,23729.0,23723.0,0.7511083]
["bitfinex","BTCUSD",1659280282041,0.45008542,23729.0,23723.0,0.7194583]
["bitfinex","BTCUSD",1659280283051,0.40908542,23729.0,23723.0,0.7194583]
["bitfinex","BTCUSD",1659280284589,0.45008542,23729.0,23723.0,0.4289]
["bitfinex","BTCUSD",1659280285048,0.70725733,23728.0,23722.0,0.03160657]
["bitfinex","BTCUSD",1659280285292,0.70725733,23728.0,23721.0,0.67723866]
["bitfinex","BTCUSD",1659280285293,0.1,23724.0,23721.0,0.67723866]
["bitfinex","BTCUSD",1659280285530,0.45053875,23723.0,23721.0,0.6451]
["bitfinex","BTCUSD",1659280285756,0.65253033,23722.0,23721.0,0.6451]
["bitfinex","BTCUSD",1659280286443,0.69581175,23722.0,23721.0,0.6451]
["bitfinex","BTCUSD",1659280287376,0.69581175,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280287617,0.152,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280288097,0.456069,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280288310,0.297273,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280288519,0.46467726,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280288730,0.456069,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280289366,0.546069,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280289595,0.39588126,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280290282,0.55467726,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280290734,0.96193459,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280291388,0.90993459,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280291612,0.96193459,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280292060,0.546069,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280292285,0.242,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280292509,0.546069,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280292731,0.242,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280292945,0.95332633,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280293206,0.96193459,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280293422,0.96182285,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280293642,0.45467726,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280294560,0.446069,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280294790,0.09,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280295010,0.394069,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280295482,0.85332633,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280295777,0.86193459,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280297575,0.85993459,23722.0,23721.0,0.0011]
["bitfinex","BTCUSD",1659280297824,0.85993459,23722.0,23719.0,0.001]
["bitfinex","BTCUSD",1659280297825,0.18988826,23720.0,23719.0,0.001]
["bitfinex","BTCUSD",1659280298044,1.20121459,23720.0,23719.0,0.001]
["bitfinex","BTCUSD",1659280298299,1.20121459,23720.0,23719.0,0.00090544]
["bitfinex","BTCUSD",1659280298529,1.20121459,23720.0,23718.0,0.00020544]
["bitfinex","BTCUSD",1659280298530,1.33516126,23719.0,23718.0,0.00020544]
["bitfinex","BTCUSD",1659280298748,1.74241859,23719.0,23718.0,0.00020544]
["bitfinex","BTCUSD",1659280298991,2.18591859,23719.0,23718.0,0.00020544]
["bitfinex","BTCUSD",1659280299454,0.63338826,23717.0,23714.0,0.0021]
["bitfinex","BTCUSD",1659280299681,0.63338826,23715.0,23714.0,0.0021]
["bitfinex","BTCUSD",1659280299905,0.49395726,23715.0,23714.0,0.0021]
["bitfinex","BTCUSD",1659280300145,0.49395726,23715.0,23714.0,0.00220531]
["bitfinex","BTCUSD",1659280300375,0.90121459,23715.0,23714.0,0.00220531]
["bitfinex","BTCUSD",1659280300890,1.39471459,23715.0,23714.0,0.00220531]
["bitfinex","BTCUSD",1659280301118,1.39471459,23715.0,23714.0,0.001]
["bitfinex","BTCUSD",1659280301352,0.33516126,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659280301581,0.79241859,23713.0,23712.0,0.0021]
["bitfinex","BTCUSD",1659280303198,0.79241859,23713.0,23710.0,0.556]
["bitfinex","BTCUSD",1659280303199,0.24088826,23711.0,23710.0,0.556]
["bitfinex","BTCUSD",1659280303490,0.24088826,23711.0,23708.0,0.00118055]
["bitfinex","BTCUSD",1659280303491,0.68338826,23709.0,23708.0,0.00118055]
["bitfinex","BTCUSD",1659280303717,0.09,23707.0,23706.0,0.001]
["bitfinex","BTCUSD",1659280303947,1.59482633,23707.0,23706.0,0.001]
["bitfinex","BTCUSD",1659280304624,1.57649633,23707.0,23706.0,0.001]
["bitfinex","BTCUSD",1659280304866,1.27649633,23707.0,23706.0,0.001]
["bitfinex","BTCUSD",1659280305088,1.24482633,23707.0,23706.0,0.001]
["bitfinex","BTCUSD",1659280305352,1.54482633,23707.0,23706.0,0.001]
["bitfinex","BTCUSD",1659280305587,1.54482633,23707.0,23705.0,0.001]
["bitfinex","BTCUSD",1659280305588,1.77866126,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659280305817,2.18591859,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659280306956,2.19452685,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659280307183,2.22920001,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659280307626,2.26520001,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659280307845,2.31289699,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659280308745,2.27689699,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659280309417,2.31289699,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659280309874,0.18988826,23705.0,23701.0,0.00227699]
["bitfinex","BTCUSD",1659280310098,0.09,23702.0,23701.0,0.0021]
["bitfinex","BTCUSD",1659280310325,0.68581175,23702.0,23701.0,0.0021]
["bitfinex","BTCUSD",1659280311456,0.72681175,23702.0,23701.0,0.0021]
["bitfinex","BTCUSD",1659280311895,0.73011185,23702.0,23701.0,0.0021]
["bitfinex","BTCUSD",1659280312600,0.32285452,23702.0,23701.0,0.0021]
["bitfinex","BTCUSD",1659280312811,0.0033001,23702.0,23701.0,0.0021]
["bitfinex","BTCUSD",1659280313293,0.0033001,23702.0,23701.0,0.637849]
["bitfinex","BTCUSD",1659280313494,0.1483001,23702.0,23701.0,0.637849]
["bitfinex","BTCUSD",1659280313721,0.1483001,23702.0,23701.0,1.231849]
["bitfinex","BTCUSD",1659280314172,0.1483001,23702.0,23701.0,0.92778]
["bitfinex","BTCUSD",1659280314404,0.1483001,23702.0,23701.0,0.33378]
["bitfinex","BTCUSD",1659280314630,0.1483001,23702.0,23701.0,0.332849]
["bitfinex","BTCUSD",1659280314856,0.0933001,23702.0,23701.0,0.632849]
["bitfinex","BTCUSD",1659280315343,0.0933001,23702.0,23701.0,1.04010633]
["bitfinex","BTCUSD",1659280315567,0.1583001,23702.0,23701.0,0.73603733]
["bitfinex","BTCUSD",1659280315775,0.15665005,23702.0,23701.0,0.73603733]
["bitfinex","BTCUSD",1659280316006,0.15665005,23702.0,23701.0,0.70725733]
["bitfinex","BTCUSD",1659280316494,0.15665005,23702.0,23701.0,0.70731733]
["bitfinex","BTCUSD",1659280316713,0.15665005,23702.0,23701.0,0.73899733]
["bitfinex","BTCUSD",1659280316952,0.09165005,23702.0,23701.0,0.73899733]
["bitfinex","BTCUSD",1659280317401,0.09165005,23702.0,23701.0,1.04306633]
["bitfinex","BTCUSD",1659280317625,0.15665005,23702.0,23701.0,1.04306633]
["bitfinex","BTCUSD",1659280318291,0.15665005,23702.0,23701.0,1.03806633]
["bitfinex","BTCUSD",1659280318735,0.15665005,23702.0,23701.0,0.73399733]
["bitfinex","BTCUSD",1659280318995,0.00165005,23702.0,23701.0,0.73399733]
["bitfinex","BTCUSD",1659280319426,0.00165005,23702.0,23701.0,1.03806633]
["bitfinex","BTCUSD",1659280320085,0.00165005,23702.0,23701.0,0.73399733]
["bitfinex","BTCUSD",1659280320370,0.00165005,23702.0,23701.0,1.03806633]
["bitfinex","BTCUSD",1659280323031,0.00165005,23702.0,23701.0,1.00638633]
["bitfinex","BTCUSD",1659280323684,0.00165005,23702.0,23701.0,0.70231733]
["bitfinex","BTCUSD",1659280324639,0.00165005,23702.0,23701.0,0.69731733]
["bitfinex","BTCUSD",1659280325496,0.00465005,23702.0,23701.0,0.69731733]
["bitfinex","BTCUSD",1659280325716,0.00465005,23702.0,23701.0,1.00132633]
["bitfinex","BTCUSD",1659280325926,0.00465005,23702.0,23701.0,0.69725733]
["bitfinex","BTCUSD",1659280326794,0.00165005,23702.0,23701.0,0.69725733]
["bitfinex","BTCUSD",1659280327460,0.00465005,23702.0,23701.0,1.00132633]
["bitfinex","BTCUSD",1659280327660,0.00465005,23702.0,23701.0,0.69725733]
["bitfinex","BTCUSD",1659280328803,0.00255005,23702.0,23701.0,0.69725733]
["bitfinex","BTCUSD",1659280329494,0.00555005,23702.0,23701.0,0.69725733]
["bitfinex","BTCUSD",1659280329953,0.09555005,23702.0,23701.0,0.69725733]
["bitfinex","BTCUSD",1659280330166,0.09555005,23702.0,23701.0,0.40725733]
["bitfinex","BTCUSD",1659280330852,0.09255005,23702.0,23701.0,0.40725733]
["bitfinex","BTCUSD",1659280331068,0.18033147,23702.0,23701.0,0.40725733]
["bitfinex","BTCUSD",1659280331296,0.09255005,23702.0,23701.0,0.40725733]
["bitfinex","BTCUSD",1659280331511,0.14955005,23702.0,23701.0,0.40725733]
["bitfinex","BTCUSD",1659280332259,0.22872321,23702.0,23699.0,0.00106011]
["bitfinex","BTCUSD",1659280332455,0.23733147,23702.0,23699.0,0.00106011]
["bitfinex","BTCUSD",1659280332674,0.19405005,23702.0,23699.0,0.00106011]
["bitfinex","BTCUSD",1659280333349,0.09,23701.0,23700.0,6e-05]
["bitfinex","BTCUSD",1659280333779,0.09,23701.0,23699.0,0.00106011]
["bitfinex","BTCUSD",1659280334477,0.09,23700.0,23699.0,0.00106011]
["bitfinex","BTCUSD",1659280334710,0.09,23700.0,23699.0,0.88538644]
["bitfinex","BTCUSD",1659280334916,0.09,23700.0,23699.0,1.53162353]
["bitfinex","BTCUSD",1659280335129,0.09,23700.0,23699.0,1.56330353]
["bitfinex","BTCUSD",1659280335350,0.09,23700.0,23699.0,1.56336353]
["bitfinex","BTCUSD",1659280335571,0.09,23700.0,23699.0,1.53168353]
["bitfinex","BTCUSD",1659280336073,0.09,23700.0,23699.0,1.24094644]
["bitfinex","BTCUSD",1659280337196,0.09,23700.0,23699.0,0.80831744]
["bitfinex","BTCUSD",1659280337635,0.0009,23702.0,23699.0,0.80831744]
["bitfinex","BTCUSD",1659280337852,0.0009,23702.0,23700.0,0.70725733]
["bitfinex","BTCUSD",1659280338272,0.0009,23702.0,23700.0,0.75725733]
["bitfinex","BTCUSD",1659280338485,0.0009,23702.0,23701.0,0.05]
["bitfinex","BTCUSD",1659280339378,0.13418142,23702.0,23701.0,0.05]
["bitfinex","BTCUSD",1659280339519,0.1599,23702.0,23701.0,0.05]
["bitfinex","BTCUSD",1659280340167,0.1599,23702.0,23701.0,0.05006]
["bitfinex","BTCUSD",1659280340367,0.1599,23702.0,23701.0,0.05]
["bitfinex","BTCUSD",1659280340917,0.0009,23702.0,23701.0,0.05]
["bitfinex","BTCUSD",1659280341335,0.0909,23702.0,23701.0,0.05]
["bitfinex","BTCUSD",1659280341549,0.1599,23702.0,23701.0,0.05]
["bitfinex","BTCUSD",1659280342648,0.20318142,23702.0,23700.0,0.75725733]
["bitfinex","BTCUSD",1659280342885,0.09,23701.0,23700.0,0.4]
["bitfinex","BTCUSD",1659280343106,0.09,23701.0,23700.0,0.1]
["bitfinex","BTCUSD",1659280343545,0.13328142,23701.0,23700.0,0.1]
["bitfinex","BTCUSD",1659280343774,0.09,23701.0,23700.0,0.05]
["bitfinex","BTCUSD",1659280344005,0.0009,23702.0,23700.0,0.05]
["bitfinex","BTCUSD",1659280345347,0.13328142,23701.0,23700.0,0.05]
["bitfinex","BTCUSD",1659280345566,0.09,23701.0,23699.0,0.35106011]
["bitfinex","BTCUSD",1659280345783,0.09,23701.0,23699.0,0.50831744]
["bitfinex","BTCUSD",1659280346240,0.15,23700.0,23699.0,0.50831744]
["bitfinex","BTCUSD",1659280346452,0.15,23700.0,23699.0,0.80837744]
["bitfinex","BTCUSD",1659280346885,0.15,23700.0,23699.0,0.40112011]
["bitfinex","BTCUSD",1659280347105,0.15,23700.0,23699.0,0.40106011]
["bitfinex","BTCUSD",1659280347775,0.15,23700.0,23699.0,0.10106011]
["bitfinex","BTCUSD",1659280348010,0.15,23700.0,23699.0,0.05106011]
["bitfinex","BTCUSD",1659280348249,0.19328142,23700.0,23699.0,0.00106011]
["bitfinex","BTCUSD",1659280348458,0.15,23700.0,23699.0,0.00106011]
["bitfinex","BTCUSD",1659280348895,0.14990032,23700.0,23698.0,0.00071511]
["bitfinex","BTCUSD",1659280349606,0.15890032,23700.0,23698.0,0.00071511]
["bitfinex","BTCUSD",1659280349884,0.08753562,23699.0,23698.0,0.00071511]
["bitfinex","BTCUSD",1659280350290,0.08753562,23699.0,23698.0,1.15358492]
["bitfinex","BTCUSD",1659280351464,0.11353562,23699.0,23698.0,1.15364492]
["bitfinex","BTCUSD",1659280351904,0.11353562,23699.0,23698.0,1.15358492]
["bitfinex","BTCUSD",1659280352127,0.11353562,23699.0,23698.0,0.31335859]
["bitfinex","BTCUSD",1659280352579,0.11353562,23699.0,23698.0,0.31341859]
["bitfinex","BTCUSD",1659280352796,0.08753562,23699.0,23698.0,0.31341859]
["bitfinex","BTCUSD",1659280353242,0.08753562,23699.0,23698.0,0.31335859]
["bitfinex","BTCUSD",1659280353455,0.11353562,23699.0,23698.0,0.31335859]
["bitfinex","BTCUSD",1659280353674,0.11353562,23699.0,23698.0,0.01341859]
["bitfinex","BTCUSD",1659280354119,0.11353562,23699.0,23698.0,0.31341859]
["bitfinex","BTCUSD",1659280354121,0.11353562,23699.0,23698.0,0.30077511]
["bitfinex","BTCUSD",1659280354540,0.11353562,23699.0,23698.0,0.00077511]
["bitfinex","BTCUSD",1659280354763,0.08753562,23699.0,23698.0,0.00071511]
["bitfinex","BTCUSD",1659280355460,0.10853562,23699.0,23698.0,0.00071511]
["bitfinex","BTCUSD",1659280357039,0.08753562,23699.0,23698.0,0.00071511]
["bitfinex","BTCUSD",1659280357482,0.11253562,23699.0,23698.0,0.00071511]
["bitfinex","BTCUSD",1659280357936,0.11253562,23699.0,23698.0,0.00077511]
["bitfinex","BTCUSD",1659280358629,0.11253562,23699.0,23698.0,0.00071511]
["bitfinex","BTCUSD",1659280358840,0.08753562,23699.0,23698.0,0.00071511]
["bitfinex","BTCUSD",1659280359341,0.08753562,23699.0,23698.0,0.51565311]
["bitfinex","BTCUSD",1659280359558,0.11253562,23699.0,23698.0,0.51158411]
["bitfinex","BTCUSD",1659280360727,0.13081704,23699.0,23698.0,0.21158411]
["bitfinex","BTCUSD",1659280360966,0.08753562,23699.0,23698.0,0.00071511]
["bitfinex","BTCUSD",1659280361698,0.11253562,23699.0,23698.0,0.21158611]
["bitfinex","BTCUSD",1659280361935,0.11253562,23699.0,23698.0,0.51158611]
["bitfinex","BTCUSD",1659280362154,0.11253562,23699.0,23698.0,0.47158611]
["bitfinex","BTCUSD",1659280362819,0.08753562,23699.0,23698.0,0.47158611]
["bitfinex","BTCUSD",1659280363516,0.11253562,23699.0,23698.0,0.47158611]
["bitfinex","BTCUSD",1659280364669,0.11253562,23699.0,23698.0,0.17158611]
["bitfinex","BTCUSD",1659280364891,0.08753562,23699.0,23698.0,0.29993243]
["bitfinex","BTCUSD",1659280365098,0.08753562,23699.0,23698.0,0.51080043]
["bitfinex","BTCUSD",1659280365575,0.11253562,23699.0,23698.0,0.51080043]
["bitfinex","BTCUSD",1659280365796,0.11253562,23699.0,23698.0,0.51086043]
["bitfinex","BTCUSD",1659280366930,0.08753562,23699.0,23698.0,0.51086043]
["bitfinex","BTCUSD",1659280367416,0.11253562,23699.0,23698.0,0.51086043]
["bitfinex","BTCUSD",1659280367612,0.11253562,23699.0,23698.0,0.81492943]
["bitfinex","BTCUSD",1659280367858,0.11253562,23699.0,23698.0,0.51086043]
["bitfinex","BTCUSD",1659280368070,0.11253562,23699.0,23698.0,0.51080043]
["bitfinex","BTCUSD",1659280368726,0.08753562,23699.0,23698.0,0.51080043]
["bitfinex","BTCUSD",1659280369619,0.11253562,23699.0,23698.0,0.51080043]
["bitfinex","BTCUSD",1659280370732,0.08753562,23699.0,23698.0,0.51080043]
["bitfinex","BTCUSD",1659280371457,0.11253562,23699.0,23698.0,0.51080043]
["bitfinex","BTCUSD",1659280372371,0.11253562,23699.0,23698.0,1.04701776]
["bitfinex","BTCUSD",1659280372599,0.11253562,23699.0,23698.0,1.36373024]
["bitfinex","BTCUSD",1659280372823,0.08753562,23699.0,23698.0,1.36373024]
["bitfinex","BTCUSD",1659280374263,0.08753562,23699.0,23698.0,1.35873024]
["bitfinex","BTCUSD",1659280378637,0.08753562,23699.0,23698.0,1.04195776]
["bitfinex","BTCUSD",1659280379289,0.08753562,23699.0,23698.0,1.34602676]
["bitfinex","BTCUSD",1659280379506,0.08753562,23699.0,23698.0,0.53615733]
["bitfinex","BTCUSD",1659280379777,0.08753562,23699.0,23696.0,0.01244977]
["bitfinex","BTCUSD",1659280379998,0.08753562,23699.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659280380226,0.08753562,23699.0,23697.0,0.94501992]
["bitfinex","BTCUSD",1659280380440,0.08753562,23699.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659280381146,0.08753562,23699.0,23698.0,0.45725733]
["bitfinex","BTCUSD",1659280381364,0.08753562,23699.0,23698.0,0.80725733]
["bitfinex","BTCUSD",1659280382527,0.08753562,23699.0,23698.0,0.80731733]
["bitfinex","BTCUSD",1659280384338,0.08253562,23699.0,23698.0,0.80731733]
["bitfinex","BTCUSD",1659280385014,0.08253562,23699.0,23698.0,0.81978937]
["bitfinex","BTCUSD",1659280385668,0.08253562,23699.0,23698.0,0.81972937]
["bitfinex","BTCUSD",1659280386118,0.11572039,23699.0,23698.0,0.82460081]
["bitfinex","BTCUSD",1659280387273,0.11481439,23699.0,23698.0,0.82460081]
["bitfinex","BTCUSD",1659280387525,0.13181439,23699.0,23698.0,0.81212877]
["bitfinex","BTCUSD",1659280387946,0.10139353,23699.0,23698.0,0.80725733]
["bitfinex","BTCUSD",1659280388389,0.10139353,23699.0,23698.0,0.80731733]
["bitfinex","BTCUSD",1659280388848,0.10139353,23699.0,23698.0,0.80725733]
["bitfinex","BTCUSD",1659280389545,0.10139353,23699.0,23698.0,0.80731733]
["bitfinex","BTCUSD",1659280389772,0.09839353,23699.0,23698.0,0.80731733]
["bitfinex","BTCUSD",1659280391119,0.08439353,23699.0,23698.0,0.80731733]
["bitfinex","BTCUSD",1659280391576,0.09839353,23699.0,23698.0,0.80731733]
["bitfinex","BTCUSD",1659280393166,0.08439353,23699.0,23698.0,0.80731733]
["bitfinex","BTCUSD",1659280393618,0.08439353,23699.0,23698.0,0.40006]
["bitfinex","BTCUSD",1659280393850,0.08439353,23699.0,23696.0,0.01264348]
["bitfinex","BTCUSD",1659280393851,0.11906669,23699.0,23696.0,0.01264348]
["bitfinex","BTCUSD",1659280394105,0.11906669,23699.0,23695.0,0.210897]
["bitfinex","BTCUSD",1659280394107,0.42313569,23699.0,23695.0,0.210897]
["bitfinex","BTCUSD",1659280394342,0.13306669,23699.0,23695.0,0.61815433]
["bitfinex","BTCUSD",1659280394587,0.54032402,23699.0,23695.0,0.210897]
["bitfinex","BTCUSD",1659280394820,0.54032402,23699.0,23694.0,0.41553]
["bitfinex","BTCUSD",1659280394821,1.13253562,23695.0,23694.0,0.41553]
["bitfinex","BTCUSD",1659280395043,2.01973911,23695.0,23693.0,0.00012018]
["bitfinex","BTCUSD",1659280395294,2.02544021,23694.0,23693.0,0.00012018]
["bitfinex","BTCUSD",1659280395516,2.02544021,23694.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659280395517,0.89375021,23694.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659280395753,0.18242388,23692.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659280395982,1.22842337,23692.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659280396208,1.37192337,23692.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659280396427,1.40361337,23692.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659280396733,1.45361337,23692.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659280396969,0.92842337,23692.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659280397199,0.97463753,23692.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659280397416,0.9833058,23692.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659280397647,1.0273058,23692.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659280398144,0.98440937,23692.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659280398808,0.94040937,23692.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659280399319,0.97209937,23692.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659280399549,0.97209937,23692.0,23690.0,0.002]
["bitfinex","BTCUSD",1659280399550,1.13253562,23691.0,23690.0,0.002]
["bitfinex","BTCUSD",1659280399788,2.30375595,23691.0,23690.0,0.002]
["bitfinex","BTCUSD",1659280400015,2.25375595,23691.0,23690.0,0.002]
["bitfinex","BTCUSD",1659280401683,0.88242388,23687.0,23686.0,9.918e-05]
["bitfinex","BTCUSD",1659280401955,1.18649288,23687.0,23686.0,9.918e-05]
["bitfinex","BTCUSD",1659280402184,1.18649288,23687.0,23684.0,0.0011]
["bitfinex","BTCUSD",1659280402405,0.08253562,23685.0,23684.0,0.0011]
["bitfinex","BTCUSD",1659280403544,0.08253562,23686.0,23684.0,0.0011]
["bitfinex","BTCUSD",1659280403766,0.38660462,23685.0,23684.0,0.0011]
["bitfinex","BTCUSD",1659280404004,0.08253562,23685.0,23684.0,0.0011]
["bitfinex","BTCUSD",1659280404695,0.22780862,23685.0,23684.0,0.0011]
["bitfinex","BTCUSD",1659280405155,0.2307402,23685.0,23684.0,0.0011]
["bitfinex","BTCUSD",1659280405386,0.27408163,23685.0,23684.0,0.0011]
["bitfinex","BTCUSD",1659280405669,0.32608163,23685.0,23684.0,0.0011]
["bitfinex","BTCUSD",1659280406772,0.27408163,23685.0,23684.0,0.0011]
["bitfinex","BTCUSD",1659280407483,0.32208163,23685.0,23684.0,0.0011]
["bitfinex","BTCUSD",1659280408395,0.72933896,23685.0,23683.0,0.002]
["bitfinex","BTCUSD",1659280408615,2.22545021,23684.0,23683.0,0.002]
["bitfinex","BTCUSD",1659280409070,2.22545021,23684.0,23683.0,0.00188538]
["bitfinex","BTCUSD",1659280409071,1.89375021,23684.0,23683.0,0.00188538]
["bitfinex","BTCUSD",1659280409574,1.93475021,23684.0,23683.0,0.00188538]
["bitfinex","BTCUSD",1659280410659,0.93475021,23684.0,23683.0,0.00188538]
["bitfinex","BTCUSD",1659280410897,0.89375021,23684.0,23683.0,0.00188538]
["bitfinex","BTCUSD",1659280411557,0.93775021,23684.0,23683.0,0.00188538]
["bitfinex","BTCUSD",1659280411790,0.43060462,23684.0,23683.0,0.00188538]
["bitfinex","BTCUSD",1659280412072,0.12653562,23684.0,23683.0,0.00188538]
["bitfinex","BTCUSD",1659280412974,0.08253562,23684.0,23683.0,0.00188538]
["bitfinex","BTCUSD",1659280413199,0.08253562,23682.0,23677.0,0.16371]
["bitfinex","BTCUSD",1659280413434,0.08253562,23682.0,23678.0,0.45725733]
["bitfinex","BTCUSD",1659280413658,0.08253562,23682.0,23679.0,0.75725733]
["bitfinex","BTCUSD",1659280413878,0.08253562,23682.0,23679.0,0.96746733]
["bitfinex","BTCUSD",1659280414352,0.08253562,23681.0,23679.0,0.58575733]
["bitfinex","BTCUSD",1659280414580,0.08253562,23681.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659280415247,0.08253562,23680.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659280415589,0.08253562,23680.0,23679.0,0.45725733]
["bitfinex","BTCUSD",1659280415832,0.08253562,23680.0,23679.0,0.80725733]
["bitfinex","BTCUSD",1659280416466,0.08253562,23680.0,23679.0,0.83896733]
["bitfinex","BTCUSD",1659280416673,0.08253562,23680.0,23679.0,0.80725733]
["bitfinex","BTCUSD",1659280416894,0.00135407,23682.0,23679.0,0.80725733]
["bitfinex","BTCUSD",1659280417119,0.12587705,23681.0,23680.0,0.3]
["bitfinex","BTCUSD",1659280417344,0.08253562,23681.0,23680.0,0.3]
["bitfinex","BTCUSD",1659280417785,0.08671066,23681.0,23680.0,0.3]
["bitfinex","BTCUSD",1659280418202,0.13005209,23681.0,23680.0,0.3]
["bitfinex","BTCUSD",1659280418446,0.13005209,23681.0,23679.0,0.50725733]
["bitfinex","BTCUSD",1659280418898,0.13005209,23681.0,23679.0,0.45725733]
["bitfinex","BTCUSD",1659280418899,0.08671066,23681.0,23679.0,0.45725733]
["bitfinex","BTCUSD",1659280419125,0.08253562,23680.0,23679.0,0.50725733]
["bitfinex","BTCUSD",1659280419334,0.08253562,23680.0,23679.0,0.80225733]
["bitfinex","BTCUSD",1659280419549,0.08253562,23680.0,23679.0,0.395]
["bitfinex","BTCUSD",1659280420206,0.08253562,23680.0,23679.0,0.095]
["bitfinex","BTCUSD",1659280420422,0.08253562,23680.0,23677.0,0.0031]
["bitfinex","BTCUSD",1659280420632,0.08253562,23680.0,23678.0,0.40725733]
["bitfinex","BTCUSD",1659280420850,0.12587705,23680.0,23679.0,0.3]
["bitfinex","BTCUSD",1659280421081,0.12587705,23680.0,23678.0,0.05]
["bitfinex","BTCUSD",1659280421322,0.08253562,23679.0,23678.0,0.05]
["bitfinex","BTCUSD",1659280423332,0.00412582,23680.0,23678.0,0.05]
["bitfinex","BTCUSD",1659280424231,0.08253562,23679.0,23678.0,0.05]
["bitfinex","BTCUSD",1659280424664,0.08253562,23679.0,23678.0,0.35]
["bitfinex","BTCUSD",1659280425808,0.08253562,23679.0,23678.0,0.75725733]
["bitfinex","BTCUSD",1659280426463,0.08253562,23679.0,23678.0,1.06132633]
["bitfinex","BTCUSD",1659280426691,0.08253562,23679.0,23678.0,0.75725733]
["bitfinex","BTCUSD",1659280427311,0.00412582,23680.0,23678.0,0.75725733]
["bitfinex","BTCUSD",1659280427538,0.00412582,23680.0,23679.0,0.3]
["bitfinex","BTCUSD",1659280427994,0.13000287,23680.0,23679.0,0.3]
["bitfinex","BTCUSD",1659280428215,0.08666144,23680.0,23679.0,0.3]
["bitfinex","BTCUSD",1659280430225,0.08666144,23680.0,23679.0,0.4285]
["bitfinex","BTCUSD",1659280431608,0.08666144,23680.0,23679.0,0.4235]
["bitfinex","BTCUSD",1659280431829,0.08666144,23680.0,23679.0,0.727569]
["bitfinex","BTCUSD",1659280431988,0.08666144,23680.0,23679.0,0.4235]
["bitfinex","BTCUSD",1659280432203,0.00412582,23680.0,23679.0,0.4235]
["bitfinex","BTCUSD",1659280432603,0.00412582,23680.0,23679.0,0.727569]
["bitfinex","BTCUSD",1659280432833,0.00412582,23680.0,23679.0,1.13482633]
["bitfinex","BTCUSD",1659280433449,0.11566144,23680.0,23679.0,1.13482633]
["bitfinex","BTCUSD",1659280434343,0.11566144,23680.0,23679.0,0.83075733]
["bitfinex","BTCUSD",1659280434547,0.11566144,23680.0,23679.0,1.13482633]
["bitfinex","BTCUSD",1659280434746,0.00412582,23680.0,23679.0,1.13482633]
["bitfinex","BTCUSD",1659280435042,0.08666144,23680.0,23679.0,1.13482633]
["bitfinex","BTCUSD",1659280435294,0.08666144,23680.0,23679.0,0.4235]
["bitfinex","BTCUSD",1659280435518,0.08666144,23680.0,23678.0,0.4]
["bitfinex","BTCUSD",1659280435755,0.08666144,23680.0,23678.0,0.80725733]
["bitfinex","BTCUSD",1659280435965,0.08666144,23680.0,23679.0,0.304069]
["bitfinex","BTCUSD",1659280436173,0.08666144,23680.0,23679.0,0.604069]
["bitfinex","BTCUSD",1659280436388,0.08666144,23680.0,23679.0,0.3]
["bitfinex","BTCUSD",1659280438233,0.08666144,23680.0,23678.0,0.1]
["bitfinex","BTCUSD",1659280438905,0.08253562,23679.0,23678.0,0.1]
["bitfinex","BTCUSD",1659280439372,0.08253562,23679.0,23678.0,0.4]
["bitfinex","BTCUSD",1659280439599,0.08253562,23679.0,23678.0,0.1]
["bitfinex","BTCUSD",1659280440903,0.11720878,23679.0,23678.0,0.1]
["bitfinex","BTCUSD",1659280441109,0.08253562,23679.0,23678.0,0.1]
["bitfinex","BTCUSD",1659280445579,0.12587705,23679.0,23678.0,0.1]
["bitfinex","BTCUSD",1659280445794,0.08253562,23679.0,23678.0,0.1]
["bitfinex","BTCUSD",1659280447492,0.08253562,23679.0,23678.0,0.532969]
["bitfinex","BTCUSD",1659280447738,0.08253562,23679.0,23678.0,0.832969]
["bitfinex","BTCUSD",1659280448019,0.08253562,23679.0,23678.0,1.24022633]
["bitfinex","BTCUSD",1659280448417,0.00512582,23680.0,23678.0,1.24022633]
["bitfinex","BTCUSD",1659280448661,0.08253562,23679.0,23678.0,1.24022633]
["bitfinex","BTCUSD",1659280449588,0.08253562,23679.0,23678.0,0.80725733]
["bitfinex","BTCUSD",1659280449811,0.00512582,23680.0,23678.0,0.80725733]
["bitfinex","BTCUSD",1659280450489,0.00512582,23680.0,23679.0,0.3]
["bitfinex","BTCUSD",1659280450692,0.08766144,23680.0,23679.0,0.3]
["bitfinex","BTCUSD",1659280450933,0.08766144,23680.0,23679.0,0.70725733]
["bitfinex","BTCUSD",1659280451151,0.08766144,23680.0,23679.0,1.01132633]
["bitfinex","BTCUSD",1659280452445,0.0875988,23680.0,23679.0,1.01132633]
["bitfinex","BTCUSD",1659280453635,0.1125988,23680.0,23679.0,1.01132633]
["bitfinex","BTCUSD",1659280454556,0.1125988,23680.0,23679.0,1.01121821]
["bitfinex","BTCUSD",1659280454772,0.00506318,23680.0,23679.0,1.01121821]
["bitfinex","BTCUSD",1659280455226,0.13094023,23680.0,23679.0,1.01121821]
["bitfinex","BTCUSD",1659280455465,0.13094023,23680.0,23679.0,0.70714921]
["bitfinex","BTCUSD",1659280455909,0.0875988,23680.0,23679.0,1.01121821]
["bitfinex","BTCUSD",1659280458483,0.00506318,23680.0,23679.0,1.01121821]
["bitfinex","BTCUSD",1659280459581,0.1125988,23680.0,23679.0,1.01121821]
["bitfinex","BTCUSD",1659280461413,0.0875988,23680.0,23679.0,1.01121821]
["bitfinex","BTCUSD",1659280463482,0.1125988,23680.0,23679.0,1.01121821]
["bitfinex","BTCUSD",1659280464867,0.1125988,23680.0,23679.0,1.02537555]
["bitfinex","BTCUSD",1659280464868,0.0875988,23680.0,23679.0,1.02537555]
["bitfinex","BTCUSD",1659280467584,0.1225988,23680.0,23679.0,1.02537555]
["bitfinex","BTCUSD",1659280469008,0.0875988,23680.0,23679.0,1.02537555]
["bitfinex","BTCUSD",1659280469663,0.1225988,23680.0,23679.0,1.02537555]
["bitfinex","BTCUSD",1659280469898,0.1225988,23680.0,23677.0,0.813045]
["bitfinex","BTCUSD",1659280469899,0.16594023,23680.0,23677.0,0.214145]
["bitfinex","BTCUSD",1659280470119,0.16594023,23680.0,23677.0,0.0031]
["bitfinex","BTCUSD",1659280470120,0.18242388,23678.0,23677.0,0.0031]
["bitfinex","BTCUSD",1659280470810,0.32769688,23678.0,23677.0,0.0031]
["bitfinex","BTCUSD",1659280471037,0.18242388,23678.0,23677.0,0.0031]
["bitfinex","BTCUSD",1659280471694,0.49449288,23678.0,23677.0,0.0031]
["bitfinex","BTCUSD",1659280471926,0.19042388,23678.0,23677.0,0.0031]
["bitfinex","BTCUSD",1659280472624,0.49449288,23678.0,23677.0,0.0031]
["bitfinex","BTCUSD",1659280472845,0.32769688,23678.0,23677.0,0.0031]
["bitfinex","BTCUSD",1659280473089,0.18242388,23678.0,23677.0,0.0031]
["bitfinex","BTCUSD",1659280473305,0.32769688,23678.0,23677.0,0.0031]
["bitfinex","BTCUSD",1659280473537,0.19042388,23678.0,23677.0,0.0031]
["bitfinex","BTCUSD",1659280474026,0.33569688,23678.0,23677.0,0.0031]
["bitfinex","BTCUSD",1659280474244,0.19042388,23678.0,23677.0,0.0031]
["bitfinex","BTCUSD",1659280474674,0.33569688,23678.0,23677.0,0.0031]
["bitfinex","BTCUSD",1659280474906,0.18242388,23678.0,23677.0,0.0031]
["bitfinex","BTCUSD",1659280475397,0.32769688,23678.0,23677.0,0.0031]
["bitfinex","BTCUSD",1659280475586,0.19042388,23678.0,23677.0,0.0031]
["bitfinex","BTCUSD",1659280476029,0.49449288,23678.0,23677.0,0.0031]
["bitfinex","BTCUSD",1659280476297,0.19042388,23678.0,23677.0,0.0031]
["bitfinex","BTCUSD",1659280476512,0.54449288,23678.0,23677.0,0.0031]
["bitfinex","BTCUSD",1659280476953,0.53649288,23678.0,23677.0,0.0031]
["bitfinex","BTCUSD",1659280477186,0.94375021,23678.0,23677.0,0.0031]
["bitfinex","BTCUSD",1659280477650,0.95275021,23678.0,23677.0,0.0031]
["bitfinex","BTCUSD",1659280478093,0.37879688,23677.0,23676.0,0.0031]
["bitfinex","BTCUSD",1659280478318,0.96119688,23677.0,23676.0,0.0031]
["bitfinex","BTCUSD",1659280479487,1.41145421,23677.0,23676.0,0.0031]
["bitfinex","BTCUSD",1659280480191,1.41145421,23677.0,23676.0,0.002]
["bitfinex","BTCUSD",1659280480192,1.44316421,23677.0,23676.0,0.002]
["bitfinex","BTCUSD",1659280480432,1.44316421,23677.0,23672.0,9.634e-05]
["bitfinex","BTCUSD",1659280480433,0.23242388,23676.0,23672.0,9.634e-05]
["bitfinex","BTCUSD",1659280480656,1.03242388,23673.0,23672.0,9.634e-05]
["bitfinex","BTCUSD",1659280480869,1.17769688,23673.0,23669.0,0.002]
["bitfinex","BTCUSD",1659280481107,0.13253562,23671.0,23669.0,0.40925733]
["bitfinex","BTCUSD",1659280481394,0.13253562,23671.0,23669.0,0.002]
["bitfinex","BTCUSD",1659280481395,1.58968121,23670.0,23669.0,0.002]
["bitfinex","BTCUSD",1659280481610,1.97140121,23670.0,23669.0,0.002]
["bitfinex","BTCUSD",1659280481844,1.94375021,23670.0,23669.0,0.002]
["bitfinex","BTCUSD",1659280482273,0.18242388,23663.0,23662.0,0.42717657]
["bitfinex","BTCUSD",1659280482537,0.18242388,23663.0,23662.0,0.03377657]
["bitfinex","BTCUSD",1659280482538,0.17721853,23663.0,23662.0,0.03377657]
["bitfinex","BTCUSD",1659280482765,0.08253562,23663.0,23662.0,0.03377657]
["bitfinex","BTCUSD",1659280483241,0.08253562,23666.0,23662.0,0.03377657]
["bitfinex","BTCUSD",1659280483977,0.08253562,23666.0,23664.0,0.304069]
["bitfinex","BTCUSD",1659280484208,0.08253562,23669.0,23665.0,0.832569]
["bitfinex","BTCUSD",1659280484454,0.08253562,23669.0,23667.0,0.1289]
["bitfinex","BTCUSD",1659280484661,0.08253562,23669.0,23668.0,0.76132633]
["bitfinex","BTCUSD",1659280484912,0.08253562,23669.0,23668.0,1.01132633]
["bitfinex","BTCUSD",1659280485146,0.08253562,23669.0,23668.0,1.02396981]
["bitfinex","BTCUSD",1659280485592,0.08353562,23669.0,23668.0,1.03896981]
["bitfinex","BTCUSD",1659280486053,0.001,23680.0,23669.0,0.304069]
["bitfinex","BTCUSD",1659280486282,0.001,23680.0,23676.0,0.1285]
["bitfinex","BTCUSD",1659280486537,0.34741043,23678.0,23676.0,0.1285]
["bitfinex","BTCUSD",1659280486772,1.104069,23677.0,23670.0,0.35087286]
["bitfinex","BTCUSD",1659280487037,0.05,23675.0,23669.0,0.644]
["bitfinex","BTCUSD",1659280487266,0.3,23674.0,23669.0,0.644]
["bitfinex","BTCUSD",1659280487489,0.145273,23673.0,23669.0,0.644]
["bitfinex","BTCUSD",1659280487743,0.34741043,23672.0,23669.0,0.644]
["bitfinex","BTCUSD",1659280487973,0.145273,23671.0,23669.0,0.644]
["bitfinex","BTCUSD",1659280488196,0.3,23674.0,23669.0,0.644]
["bitfinex","BTCUSD",1659280488427,0.304069,23673.0,23669.0,0.644]
["bitfinex","BTCUSD",1659280488651,0.45725733,23675.0,23669.0,0.644]
["bitfinex","BTCUSD",1659280488652,0.145273,23672.0,23669.0,0.644]
["bitfinex","BTCUSD",1659280488897,0.45725733,23675.0,23669.0,0.644]
["bitfinex","BTCUSD",1659280489306,0.00465939,23672.0,23669.0,0.644]
["bitfinex","BTCUSD",1659280489543,0.51591672,23675.0,23669.0,0.744]
["bitfinex","BTCUSD",1659280489782,0.304069,23674.0,23670.0,0.05]
["bitfinex","BTCUSD",1659280490018,0.304069,23674.0,23669.0,0.744]
["bitfinex","BTCUSD",1659280490483,0.145273,23673.0,23669.0,0.744]
["bitfinex","BTCUSD",1659280490715,0.47077551,23675.0,23669.0,0.744]
["bitfinex","BTCUSD",1659280490955,0.304069,23674.0,23669.0,0.644]
["bitfinex","BTCUSD",1659280491190,0.41177551,23675.0,23669.0,0.644]
["bitfinex","BTCUSD",1659280491191,0.145273,23673.0,23669.0,0.644]
["bitfinex","BTCUSD",1659280491409,0.304069,23672.0,23669.0,0.644]
["bitfinex","BTCUSD",1659280491640,0.304069,23672.0,23669.0,0.694]
["bitfinex","BTCUSD",1659280491873,0.304069,23672.0,23669.0,0.744]
["bitfinex","BTCUSD",1659280492106,0.04334143,23672.0,23669.0,0.744]
["bitfinex","BTCUSD",1659280492327,0.3553074,23673.0,23669.0,0.744]
["bitfinex","BTCUSD",1659280492557,0.0512384,23673.0,23669.0,0.744]
["bitfinex","BTCUSD",1659280493025,0.3553074,23673.0,23669.0,0.644]
["bitfinex","BTCUSD",1659280493258,0.3553074,23673.0,23663.0,0.5097]
["bitfinex","BTCUSD",1659280493259,0.5,23670.0,23663.0,0.5097]
["bitfinex","BTCUSD",1659280493493,0.5,23670.0,23664.0,0.40725733]
["bitfinex","BTCUSD",1659280494688,0.5,23670.0,23665.0,0.3]
["bitfinex","BTCUSD",1659280494911,0.5,23670.0,23665.0,0.70725733]
["bitfinex","BTCUSD",1659280495132,0.5,23670.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659280495357,0.50158186,23670.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659280495615,0.58058186,23670.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659280495824,0.58058186,23670.0,23664.0,0.40725733]
["bitfinex","BTCUSD",1659280496755,0.58058186,23670.0,23665.0,0.3]
["bitfinex","BTCUSD",1659280496975,0.00158186,23670.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659280497210,0.00158186,23670.0,23669.0,0.05]
["bitfinex","BTCUSD",1659280497438,0.00469462,23670.0,23669.0,0.48290961]
["bitfinex","BTCUSD",1659280497656,0.00469462,23670.0,23669.0,0.78290961]
["bitfinex","BTCUSD",1659280498126,0.00469462,23670.0,23669.0,0.782569]
["bitfinex","BTCUSD",1659280499357,0.00469462,23670.0,23662.0,0.19963737]
["bitfinex","BTCUSD",1659280499358,0.05435401,23670.0,23662.0,0.19963737]
["bitfinex","BTCUSD",1659280499569,0.76261134,23670.0,23669.0,0.047]
["bitfinex","BTCUSD",1659280499808,0.76668034,23670.0,23669.0,0.047]
["bitfinex","BTCUSD",1659280500937,0.76568034,23670.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659280501211,0.145273,23669.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659280501652,0.19493239,23669.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659280501925,0.145273,23669.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659280502161,0.304069,23668.0,23663.0,0.50725733]
["bitfinex","BTCUSD",1659280502391,0.5663,23669.0,23663.0,0.50725733]
["bitfinex","BTCUSD",1659280502615,0.304069,23668.0,23663.0,0.50725733]
["bitfinex","BTCUSD",1659280502850,0.5663,23669.0,23663.0,0.50725733]
["bitfinex","BTCUSD",1659280503074,0.304069,23668.0,23663.0,0.50725733]
["bitfinex","BTCUSD",1659280503307,0.5663,23669.0,23663.0,0.50725733]
["bitfinex","BTCUSD",1659280503536,0.35372839,23668.0,23663.0,0.52325733]
["bitfinex","BTCUSD",1659280503777,0.145273,23667.0,23663.0,0.57325733]
["bitfinex","BTCUSD",1659280504017,0.5733,23669.0,23663.0,0.57325733]
["bitfinex","BTCUSD",1659280504244,0.304069,23668.0,23663.0,0.57325733]
["bitfinex","BTCUSD",1659280504534,0.57787617,23669.0,23664.0,0.3]
["bitfinex","BTCUSD",1659280504760,0.304069,23668.0,23664.0,0.05]
["bitfinex","BTCUSD",1659280504984,0.304069,23668.0,23664.0,0.35]
["bitfinex","BTCUSD",1659280505214,0.04334143,23667.0,23664.0,0.05]
["bitfinex","BTCUSD",1659280505456,0.57087617,23669.0,23664.0,0.074]
["bitfinex","BTCUSD",1659280505691,0.015,23668.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659280505908,0.015,23668.0,23666.0,0.4289]
["bitfinex","BTCUSD",1659280506153,0.015,23668.0,23666.0,0.1289]
["bitfinex","BTCUSD",1659280506393,0.00157623,23667.0,23666.0,0.05]
["bitfinex","BTCUSD",1659280506860,0.00157623,23667.0,23666.0,0.70725733]
["bitfinex","BTCUSD",1659280507341,0.00315246,23667.0,23666.0,0.83649794]
["bitfinex","BTCUSD",1659280507557,0.00315246,23667.0,23666.0,0.91449794]
["bitfinex","BTCUSD",1659280507998,0.00315246,23667.0,23666.0,1.21856694]
["bitfinex","BTCUSD",1659280508489,0.00315246,23667.0,23666.0,0.91449794]
["bitfinex","BTCUSD",1659280508977,0.00315246,23667.0,23666.0,1.14056694]
["bitfinex","BTCUSD",1659280509459,0.001,23680.0,23672.0,0.00034061]
["bitfinex","BTCUSD",1659280509729,0.001,23680.0,23667.0,0.00157]
["bitfinex","BTCUSD",1659280509730,0.001,23680.0,23674.0,0.45759794]
["bitfinex","BTCUSD",1659280509945,0.001,23680.0,23679.0,0.58059794]
["bitfinex","BTCUSD",1659280510188,0.001,23680.0,23679.0,1.24016694]
["bitfinex","BTCUSD",1659280510656,0.001,23680.0,23679.0,0.88982633]
["bitfinex","BTCUSD",1659280510898,0.001,23680.0,23679.0,0.53575733]
["bitfinex","BTCUSD",1659280511119,0.001,23680.0,23677.0,0.1785]
["bitfinex","BTCUSD",1659280511367,0.001,23680.0,23679.0,0.05]
["bitfinex","BTCUSD",1659280511593,0.001,23680.0,23679.0,1.29022633]
["bitfinex","BTCUSD",1659280511819,0.001,23680.0,23679.0,0.98615733]
["bitfinex","BTCUSD",1659280512050,0.001,23680.0,23679.0,0.15]
["bitfinex","BTCUSD",1659280512308,0.001,23680.0,23677.0,0.0289]
["bitfinex","BTCUSD",1659280512541,0.001,23680.0,23678.0,0.71132633]
["bitfinex","BTCUSD",1659280512884,0.001,23680.0,23679.0,0.71132633]
["bitfinex","BTCUSD",1659280512885,0.001,23680.0,23679.0,1.01132633]
["bitfinex","BTCUSD",1659280513081,0.001,23680.0,23679.0,0.58615733]
["bitfinex","BTCUSD",1659280513292,0.001,23680.0,23679.0,0.4789]
["bitfinex","BTCUSD",1659280513493,0.001,23680.0,23679.0,0.1789]
["bitfinex","BTCUSD",1659280513720,0.001,23680.0,23677.0,0.1285]
["bitfinex","BTCUSD",1659280513920,0.001,23680.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659280514151,0.001,23680.0,23675.0,0.3803]
["bitfinex","BTCUSD",1659280514359,0.04568291,23680.0,23675.0,0.78755733]
["bitfinex","BTCUSD",1659280514667,0.001,23680.0,23675.0,0.79219119]
["bitfinex","BTCUSD",1659280514965,0.00254906,23680.0,23675.0,0.79219119]
["bitfinex","BTCUSD",1659280515398,0.00254906,23680.0,23675.0,0.84219119]
["bitfinex","BTCUSD",1659280515623,0.00254906,23680.0,23676.0,0.3]
["bitfinex","BTCUSD",1659280515840,0.00254906,23680.0,23677.0,0.05]
["bitfinex","BTCUSD",1659280516080,0.04334143,23679.0,23675.0,0.51383386]
["bitfinex","BTCUSD",1659280516285,0.00254906,23680.0,23675.0,0.92109119]
["bitfinex","BTCUSD",1659280516744,0.00254906,23680.0,23675.0,0.00238486]
["bitfinex","BTCUSD",1659280516745,0.14468291,23679.0,23675.0,0.00238486]
["bitfinex","BTCUSD",1659280516970,0.00866827,23678.0,23675.0,0.00238486]
["bitfinex","BTCUSD",1659280517175,0.59468291,23676.0,23675.0,0.00238486]
["bitfinex","BTCUSD",1659280517393,0.89875191,23676.0,23675.0,0.00238486]
["bitfinex","BTCUSD",1659280517854,1.30600924,23676.0,23675.0,0.00238486]
["bitfinex","BTCUSD",1659280518060,1.30600924,23676.0,23675.0,4.86e-06]
["bitfinex","BTCUSD",1659280518287,2.23737863,23676.0,23675.0,4.86e-06]
["bitfinex","BTCUSD",1659280518495,0.4435,23674.0,23662.0,0.04452636]
["bitfinex","BTCUSD",1659280518724,3.02665106,23676.0,23662.0,0.04452636]
["bitfinex","BTCUSD",1659280518725,2.07873633,23673.0,23662.0,0.40965369]
["bitfinex","BTCUSD",1659280518937,0.99603033,23672.0,23662.0,0.00239636]
["bitfinex","BTCUSD",1659280519146,1.18654633,23671.0,23662.0,0.00239636]
["bitfinex","BTCUSD",1659280519392,0.55253033,23670.0,23662.0,0.00239636]
["bitfinex","BTCUSD",1659280519590,0.74304633,23669.0,23662.0,0.00239636]
["bitfinex","BTCUSD",1659280519804,0.49315939,23671.0,23662.0,0.00239636]
["bitfinex","BTCUSD",1659280519805,0.55253033,23668.0,23662.0,0.00239636]
["bitfinex","BTCUSD",1659280520079,0.71132633,23667.0,23662.0,0.00239636]
["bitfinex","BTCUSD",1659280520302,0.03172,23670.0,23662.0,0.00239636]
["bitfinex","BTCUSD",1659280520303,0.55253033,23666.0,23662.0,0.00239636]
["bitfinex","BTCUSD",1659280520506,0.40725733,23667.0,23662.0,0.00239636]
["bitfinex","BTCUSD",1659280521625,0.48625733,23667.0,23662.0,0.00239636]
["bitfinex","BTCUSD",1659280521832,0.00148288,23666.0,23662.0,0.00463857]
["bitfinex","BTCUSD",1659280522046,0.04334143,23665.0,23662.0,0.00463857]
["bitfinex","BTCUSD",1659280522718,0.00148288,23666.0,23662.0,0.00463857]
["bitfinex","BTCUSD",1659280522915,0.304069,23665.0,23662.0,0.00463857]
["bitfinex","BTCUSD",1659280523117,0.41032535,23667.0,23662.0,0.00463857]
["bitfinex","BTCUSD",1659280523343,0.304069,23666.0,23662.0,0.00463857]
["bitfinex","BTCUSD",1659280523556,0.145273,23665.0,23662.0,0.03363857]
["bitfinex","BTCUSD",1659280523791,0.41032535,23667.0,23662.0,0.03139636]
["bitfinex","BTCUSD",1659280524006,0.304069,23666.0,23662.0,0.08139636]
["bitfinex","BTCUSD",1659280524215,0.41032535,23667.0,23662.0,0.13139636]
["bitfinex","BTCUSD",1659280524443,0.304069,23666.0,23662.0,0.13139636]
["bitfinex","BTCUSD",1659280524684,0.17994616,23665.0,23662.0,0.13139636]
["bitfinex","BTCUSD",1659280524888,0.00306802,23665.0,23662.0,0.10239636]
["bitfinex","BTCUSD",1659280525134,0.00306802,23665.0,23662.0,0.05239636]
["bitfinex","BTCUSD",1659280525135,0.04775093,23665.0,23662.0,0.05239636]
["bitfinex","BTCUSD",1659280525380,0.04775093,23665.0,23662.0,0.00239636]
["bitfinex","BTCUSD",1659280525595,0.04775093,23665.0,23662.0,0.03139636]
["bitfinex","BTCUSD",1659280525833,0.04775093,23665.0,23662.0,0.43865369]
["bitfinex","BTCUSD",1659280526276,0.09109236,23665.0,23662.0,0.43865369]
["bitfinex","BTCUSD",1659280526494,0.04775093,23665.0,23662.0,0.43865369]
["bitfinex","BTCUSD",1659280526967,0.04775093,23665.0,23662.0,0.40965369]
["bitfinex","BTCUSD",1659280527631,0.09109236,23665.0,23662.0,0.43865369]
["bitfinex","BTCUSD",1659280527849,0.04775093,23665.0,23662.0,0.43865369]
["bitfinex","BTCUSD",1659280528992,0.04775093,23665.0,23662.0,0.40965369]
["bitfinex","BTCUSD",1659280529463,0.04775093,23665.0,23656.0,0.6471]
["bitfinex","BTCUSD",1659280529464,0.1943423,23661.0,23656.0,0.6471]
["bitfinex","BTCUSD",1659280529680,0.1943423,23657.0,23656.0,0.0031]
["bitfinex","BTCUSD",1659280529931,1.09021406,23657.0,23656.0,0.002]
["bitfinex","BTCUSD",1659280530157,0.04965939,23655.0,23647.0,0.002]
["bitfinex","BTCUSD",1659280530424,0.604069,23654.0,23648.0,0.40725733]
["bitfinex","BTCUSD",1659280530662,0.55253033,23653.0,23647.0,0.002]
["bitfinex","BTCUSD",1659280530914,0.304069,23652.0,23647.0,0.002]
["bitfinex","BTCUSD",1659280531134,0.4435,23657.0,23649.0,0.1285]
["bitfinex","BTCUSD",1659280531360,0.40725733,23656.0,23651.0,0.1289]
["bitfinex","BTCUSD",1659280531587,0.304069,23659.0,23653.0,0.1285]
["bitfinex","BTCUSD",1659280531818,0.40725733,23659.0,23653.0,0.1285]
["bitfinex","BTCUSD",1659280532055,0.00150332,23657.0,23653.0,0.53575733]
["bitfinex","BTCUSD",1659280532253,0.04334143,23656.0,23654.0,0.40725733]
["bitfinex","BTCUSD",1659280532519,0.08802434,23656.0,23651.0,0.3]
["bitfinex","BTCUSD",1659280532765,0.08802434,23656.0,23651.0,0.40725733]
["bitfinex","BTCUSD",1659280533003,0.08802434,23656.0,23652.0,0.304069]
["bitfinex","BTCUSD",1659280533004,0.04468291,23656.0,23652.0,0.304069]
["bitfinex","BTCUSD",1659280533220,0.04334143,23655.0,23653.0,0.40725733]
["bitfinex","BTCUSD",1659280533457,0.633889,23670.0,23660.0,0.10051061]
["bitfinex","BTCUSD",1659280533688,0.36659375,23676.0,23666.0,0.00034061]
["bitfinex","BTCUSD",1659280533689,0.6216,23675.0,23666.0,0.00034061]
["bitfinex","BTCUSD",1659280533923,0.71132633,23674.0,23666.0,0.40759794]
["bitfinex","BTCUSD",1659280534200,0.195273,23673.0,23666.0,0.45759794]
["bitfinex","BTCUSD",1659280534440,0.08111394,23666.0,23665.0,0.304069]
["bitfinex","BTCUSD",1659280534664,0.08111394,23666.0,23665.0,0.53615733]
["bitfinex","BTCUSD",1659280535588,0.08111394,23666.0,23665.0,0.42525733]
["bitfinex","BTCUSD",1659280536296,9.08111394,23666.0,23665.0,0.42525733]
["bitfinex","BTCUSD",1659280536981,9.08111394,23666.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659280536982,9.12445537,23666.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659280537211,9.08111394,23666.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659280537683,9.08111394,23666.0,23665.0,0.025]
["bitfinex","BTCUSD",1659280537684,9.15811394,23666.0,23665.0,0.025]
["bitfinex","BTCUSD",1659280538356,9.16176202,23666.0,23665.0,0.025]
["bitfinex","BTCUSD",1659280538811,9.08476202,23666.0,23664.0,0.40725733]
["bitfinex","BTCUSD",1659280539033,9.08476202,23666.0,23664.0,0.45725733]
["bitfinex","BTCUSD",1659280539266,9.08476202,23666.0,23665.0,0.4279]
["bitfinex","BTCUSD",1659280539492,9.16176202,23666.0,23665.0,0.4279]
["bitfinex","BTCUSD",1659280540916,9.16176202,23666.0,23665.0,0.83515733]
["bitfinex","BTCUSD",1659280540917,9.08476202,23666.0,23665.0,0.83515733]
["bitfinex","BTCUSD",1659280541392,9.08293798,23666.0,23665.0,0.89345721]
["bitfinex","BTCUSD",1659280541616,9.16193798,23666.0,23665.0,0.89345721]
["bitfinex","BTCUSD",1659280542567,9.16193798,23666.0,23665.0,0.83778721]
["bitfinex","BTCUSD",1659280542788,9.08293798,23666.0,23665.0,0.83778721]
["bitfinex","BTCUSD",1659280543538,9.15293798,23666.0,23665.0,0.94495721]
["bitfinex","BTCUSD",1659280543802,9.28057341,23666.0,23665.0,0.84478721]
["bitfinex","BTCUSD",1659280544040,9.28057341,23666.0,23665.0,0.00962988]
["bitfinex","BTCUSD",1659280544265,9.58464241,23666.0,23665.0,0.00962988]
["bitfinex","BTCUSD",1659280544945,9.58464241,23666.0,23665.0,0.00262988]
["bitfinex","BTCUSD",1659280544946,9.51464241,23666.0,23665.0,0.00262988]
["bitfinex","BTCUSD",1659280545185,9.21057341,23666.0,23665.0,0.00262988]
["bitfinex","BTCUSD",1659280545399,9.51464241,23666.0,23665.0,0.00262988]
["bitfinex","BTCUSD",1659280545686,9.51464241,23666.0,23665.0,0.04162988]
["bitfinex","BTCUSD",1659280545851,9.47014241,23666.0,23665.0,0.04281106]
["bitfinex","BTCUSD",1659280547027,9.16607341,23666.0,23665.0,0.04281106]
["bitfinex","BTCUSD",1659280547246,9.16607341,23666.0,23665.0,0.05381106]
["bitfinex","BTCUSD",1659280547502,9.16607341,23666.0,23665.0,0.04481106]
["bitfinex","BTCUSD",1659280547735,9.12273198,23666.0,23665.0,0.04481106]
["bitfinex","BTCUSD",1659280547972,9.12273198,23666.0,23665.0,0.39481106]
["bitfinex","BTCUSD",1659280548416,9.12273198,23666.0,23665.0,0.04481106]
["bitfinex","BTCUSD",1659280548636,9.12273198,23666.0,23665.0,0.09481106]
["bitfinex","BTCUSD",1659280548872,9.12273198,23666.0,23665.0,0.04481106]
["bitfinex","BTCUSD",1659280549092,9.12273198,23666.0,23665.0,0.39481106]
["bitfinex","BTCUSD",1659280549319,9.42680098,23666.0,23665.0,0.35381106]
["bitfinex","BTCUSD",1659280549570,9.42680098,23666.0,23665.0,0.09481106]
["bitfinex","BTCUSD",1659280549571,9.12273198,23666.0,23665.0,0.09481106]
["bitfinex","BTCUSD",1659280549794,9.12273198,23666.0,23665.0,0.04481106]
["bitfinex","BTCUSD",1659280550028,9.12273198,23666.0,23665.0,0.04742556]
["bitfinex","BTCUSD",1659280550515,9.42680098,23666.0,23665.0,0.34742556]
["bitfinex","BTCUSD",1659280550722,9.12273198,23666.0,23665.0,0.04742556]
["bitfinex","BTCUSD",1659280550935,9.12273198,23666.0,23665.0,0.30642556]
["bitfinex","BTCUSD",1659280551629,9.12273198,23666.0,23665.0,0.34742556]
["bitfinex","BTCUSD",1659280552735,9.12273198,23666.0,23665.0,0.34715356]
["bitfinex","BTCUSD",1659280552971,9.12273198,23666.0,23665.0,0.30615356]
["bitfinex","BTCUSD",1659280553483,9.12273198,23666.0,23665.0,0.34715356]
["bitfinex","BTCUSD",1659280553905,9.12273198,23666.0,23665.0,0.34816057]
["bitfinex","BTCUSD",1659280554593,9.12273198,23666.0,23665.0,0.04816057]
["bitfinex","BTCUSD",1659280554783,9.12273198,23666.0,23665.0,0.30716057]
["bitfinex","BTCUSD",1659280555675,9.12273198,23666.0,23665.0,0.33916057]
["bitfinex","BTCUSD",1659280555915,9.16607341,23666.0,23665.0,0.33916057]
["bitfinex","BTCUSD",1659280556132,9.12273198,23666.0,23665.0,0.33916057]
["bitfinex","BTCUSD",1659280556356,9.12273198,23666.0,23665.0,0.08916057]
["bitfinex","BTCUSD",1659280556357,9.11773198,23666.0,23665.0,0.08916057]
["bitfinex","BTCUSD",1659280556586,9.11773198,23666.0,23665.0,0.43916057]
["bitfinex","BTCUSD",1659280556802,9.11773198,23666.0,23665.0,0.8464179]
["bitfinex","BTCUSD",1659280557260,9.11773198,23666.0,23665.0,0.8144179]
["bitfinex","BTCUSD",1659280557503,9.11773198,23666.0,23665.0,0.8464179]
["bitfinex","BTCUSD",1659280557736,9.11773198,23666.0,23665.0,0.9753179]
["bitfinex","BTCUSD",1659280557970,9.05167198,23666.0,23665.0,0.9753179]
["bitfinex","BTCUSD",1659280558218,9.05167198,23666.0,23665.0,0.97401905]
["bitfinex","BTCUSD",1659280558497,9.05167198,23666.0,23665.0,1.79923905]
["bitfinex","BTCUSD",1659280558730,7.18174553,23666.0,23665.0,2.54543805]
["bitfinex","BTCUSD",1659280558980,2.24913372,23666.0,23665.0,2.94543805]
["bitfinex","BTCUSD",1659280559220,0.001,23680.0,23670.0,0.654547]
["bitfinex","BTCUSD",1659280559454,0.001,23680.0,23679.0,0.5289]
["bitfinex","BTCUSD",1659280559681,1.5218,23691.0,23680.0,0.4]
["bitfinex","BTCUSD",1659280559911,0.43894733,23690.0,23685.0,0.1279]
["bitfinex","BTCUSD",1659280560142,0.304069,23689.0,23683.0,0.1279]
["bitfinex","BTCUSD",1659280560385,0.03169,23688.0,23683.0,0.53515733]
["bitfinex","BTCUSD",1659280560627,0.03169,23689.0,23683.0,0.53515733]
["bitfinex","BTCUSD",1659280560849,0.304494,23688.0,23683.0,0.53515733]
["bitfinex","BTCUSD",1659280561123,0.03169,23689.0,23683.0,0.58515733]
["bitfinex","BTCUSD",1659280561339,0.304494,23688.0,23683.0,0.58515733]
["bitfinex","BTCUSD",1659280561566,0.079,23688.0,23683.0,0.63515733]
["bitfinex","BTCUSD",1659280562494,0.079,23688.0,23685.0,0.00227286]
["bitfinex","BTCUSD",1659280562495,0.383494,23688.0,23685.0,0.00227286]
["bitfinex","BTCUSD",1659280562757,0.04334143,23687.0,23685.0,0.00227286]
["bitfinex","BTCUSD",1659280562991,0.304494,23688.0,23685.0,0.00227286]
["bitfinex","BTCUSD",1659280563433,0.14468291,23686.0,23685.0,0.00227286]
["bitfinex","BTCUSD",1659280563650,0.28446591,23686.0,23685.0,0.00227286]
["bitfinex","BTCUSD",1659280564341,1.07342324,23686.0,23685.0,2.86e-06]
["bitfinex","BTCUSD",1659280564555,0.77342324,23686.0,23685.0,2.86e-06]
["bitfinex","BTCUSD",1659280564803,1.32002324,23686.0,23685.0,2.86e-06]
["bitfinex","BTCUSD",1659280565279,1.27217361,23686.0,23685.0,0.00592244]
["bitfinex","BTCUSD",1659280565508,1.35117361,23686.0,23685.0,0.00592244]
["bitfinex","BTCUSD",1659280567342,1.27217361,23686.0,23685.0,0.00592244]
["bitfinex","BTCUSD",1659280567579,1.35117361,23686.0,23685.0,0.00592244]
["bitfinex","BTCUSD",1659280569181,1.35117361,23686.0,23685.0,0.04567944]
["bitfinex","BTCUSD",1659280569413,1.27217361,23686.0,23685.0,0.04567944]
["bitfinex","BTCUSD",1659280569666,0.76753337,23686.0,23685.0,0.04567944]
["bitfinex","BTCUSD",1659280570110,0.22093337,23686.0,23685.0,0.04567944]
["bitfinex","BTCUSD",1659280570606,0.08115037,23686.0,23685.0,0.04567944]
["bitfinex","BTCUSD",1659280571303,0.00215037,23686.0,23685.0,0.04567944]
["bitfinex","BTCUSD",1659280571515,0.08115037,23686.0,23685.0,0.04567944]
["bitfinex","BTCUSD",1659280572943,0.00215037,23686.0,23685.0,0.04567944]
["bitfinex","BTCUSD",1659280573714,0.38564437,23686.0,23685.0,0.04567944]
["bitfinex","BTCUSD",1659280573961,0.08115037,23686.0,23685.0,0.04567944]
["bitfinex","BTCUSD",1659280574851,0.00215037,23686.0,23685.0,0.04567944]
["bitfinex","BTCUSD",1659280575510,0.08115037,23686.0,23685.0,0.04567944]
["bitfinex","BTCUSD",1659280575725,0.08115037,23686.0,23685.0,0.04475391]
["bitfinex","BTCUSD",1659280576837,0.00215037,23686.0,23685.0,0.04475391]
["bitfinex","BTCUSD",1659280577497,0.08115037,23686.0,23685.0,0.04475391]
["bitfinex","BTCUSD",1659280578872,0.00215037,23686.0,23685.0,0.04475391]
["bitfinex","BTCUSD",1659280579336,0.30664437,23686.0,23685.0,0.04475391]
["bitfinex","BTCUSD",1659280579564,0.08115037,23686.0,23685.0,0.04475391]
["bitfinex","BTCUSD",1659280580014,0.08115037,23686.0,23685.0,0.45201124]
["bitfinex","BTCUSD",1659280580293,0.08115037,23686.0,23685.0,0.98540524]
["bitfinex","BTCUSD",1659280580508,0.08115037,23686.0,23685.0,1.28540524]
["bitfinex","BTCUSD",1659280580742,0.08115037,23686.0,23685.0,1.33540524]
["bitfinex","BTCUSD",1659280580971,0.00215037,23686.0,23685.0,1.36710524]
["bitfinex","BTCUSD",1659280581667,0.08115037,23686.0,23685.0,1.36710524]
["bitfinex","BTCUSD",1659280582373,5.037e-05,23686.0,23685.0,1.81060524]
["bitfinex","BTCUSD",1659280582838,0.001,23693.0,23689.0,0.4435]
["bitfinex","BTCUSD",1659280583059,0.001,23693.0,23692.0,0.53515733]
["bitfinex","BTCUSD",1659280583285,0.001,23693.0,23692.0,1.22134133]
["bitfinex","BTCUSD",1659280583512,0.001,23693.0,23692.0,1.76484133]
["bitfinex","BTCUSD",1659280583731,0.001,23693.0,23692.0,1.73315133]
["bitfinex","BTCUSD",1659280584226,0.001,23693.0,23692.0,1.76484133]
["bitfinex","BTCUSD",1659280584683,0.001,23693.0,23692.0,1.30438342]
["bitfinex","BTCUSD",1659280584904,0.001,23693.0,23692.0,1.33607342]
["bitfinex","BTCUSD",1659280585162,0.001,23693.0,23692.0,1.30438342]
["bitfinex","BTCUSD",1659280585385,0.001,23693.0,23692.0,1.24173994]
["bitfinex","BTCUSD",1659280585613,0.001,23693.0,23692.0,1.31273994]
["bitfinex","BTCUSD",1659280587034,0.001,23693.0,23692.0,1.24173994]
["bitfinex","BTCUSD",1659280587618,0.001,23693.0,23692.0,1.32173994]
["bitfinex","BTCUSD",1659280588027,0.001,23693.0,23692.0,1.33442943]
["bitfinex","BTCUSD",1659280588667,0.001,23693.0,23692.0,1.25442943]
["bitfinex","BTCUSD",1659280589557,0.001,23693.0,23692.0,1.32342943]
["bitfinex","BTCUSD",1659280590720,0.001,23693.0,23692.0,1.33607291]
["bitfinex","BTCUSD",1659280591388,0.001,23693.0,23692.0,1.32707291]
["bitfinex","BTCUSD",1659280591615,0.001,23693.0,23692.0,1.37707291]
["bitfinex","BTCUSD",1659280591967,0.001,23693.0,23692.0,1.32707291]
["bitfinex","BTCUSD",1659280592318,0.001,23693.0,23692.0,1.31442943]
["bitfinex","BTCUSD",1659280592775,0.001,23693.0,23692.0,1.25442943]
["bitfinex","BTCUSD",1659280593430,0.001,23693.0,23692.0,1.32807291]
["bitfinex","BTCUSD",1659280594821,0.001,23693.0,23692.0,1.26707291]
["bitfinex","BTCUSD",1659280595511,0.00300537,23694.0,23692.0,1.32807291]
["bitfinex","BTCUSD",1659280595512,0.00051948,23694.0,23692.0,1.32807291]
["bitfinex","BTCUSD",1659280595740,0.00255233,23694.0,23693.0,1.64437733]
["bitfinex","BTCUSD",1659280597565,0.00255233,23694.0,23693.0,1.70137733]
["bitfinex","BTCUSD",1659280598779,0.00255233,23694.0,23693.0,1.64437733]
["bitfinex","BTCUSD",1659280599441,0.00255233,23694.0,23693.0,1.70137733]
["bitfinex","BTCUSD",1659280600801,0.00255233,23694.0,23693.0,1.64437733]
["bitfinex","BTCUSD",1659280601480,0.00255233,23694.0,23693.0,1.70137733]
["bitfinex","BTCUSD",1659280603321,0.00255233,23694.0,23693.0,1.64437733]
["bitfinex","BTCUSD",1659280603541,0.00255233,23694.0,23693.0,1.70137733]
["bitfinex","BTCUSD",1659280604675,0.00255233,23694.0,23693.0,1.64437733]
["bitfinex","BTCUSD",1659280605386,0.00255233,23694.0,23693.0,1.70137733]
["bitfinex","BTCUSD",1659280606749,0.00255233,23694.0,23693.0,1.64437733]
["bitfinex","BTCUSD",1659280607454,0.00255233,23694.0,23693.0,1.40237733]
["bitfinex","BTCUSD",1659280607677,0.00255233,23694.0,23693.0,0.67613233]
["bitfinex","BTCUSD",1659280607908,0.00255233,23694.0,23693.0,0.46525733]
["bitfinex","BTCUSD",1659280609324,0.00255233,23694.0,23692.0,0.00481941]
["bitfinex","BTCUSD",1659280609554,0.00255233,23694.0,23693.0,0.079]
["bitfinex","BTCUSD",1659280609555,0.03424233,23694.0,23693.0,0.079]
["bitfinex","BTCUSD",1659280609784,0.00255233,23694.0,23693.0,0.079]
["bitfinex","BTCUSD",1659280610698,0.00255233,23694.0,23692.0,0.13371941]
["bitfinex","BTCUSD",1659280610699,0.00255233,23694.0,23692.0,0.43371941]
["bitfinex","BTCUSD",1659280610917,0.00255233,23694.0,23692.0,0.23371941]
["bitfinex","BTCUSD",1659280611189,0.00255233,23694.0,23692.0,0.53371941]
["bitfinex","BTCUSD",1659280611404,0.00255233,23694.0,23692.0,0.61371941]
["bitfinex","BTCUSD",1659280612549,0.00255233,23694.0,23692.0,0.56371941]
["bitfinex","BTCUSD",1659280612780,0.00255233,23694.0,23692.0,0.61371941]
["bitfinex","BTCUSD",1659280613021,0.00255233,23694.0,23692.0,0.53371941]
["bitfinex","BTCUSD",1659280613472,0.00255233,23694.0,23692.0,0.48481941]
["bitfinex","BTCUSD",1659280613739,0.00255233,23694.0,23692.0,0.13481941]
["bitfinex","BTCUSD",1659280614439,0.00255233,23694.0,23692.0,0.18481941]
["bitfinex","BTCUSD",1659280614877,0.04589376,23694.0,23692.0,0.00481941]
["bitfinex","BTCUSD",1659280615553,0.04589376,23694.0,23692.0,0.08481941]
["bitfinex","BTCUSD",1659280616240,0.04589376,23694.0,23692.0,0.13481941]
["bitfinex","BTCUSD",1659280616482,0.00255233,23694.0,23692.0,0.08481941]
["bitfinex","BTCUSD",1659280616702,0.00255233,23694.0,23692.0,0.10481941]
["bitfinex","BTCUSD",1659280616929,0.00255233,23694.0,23692.0,0.05481941]
["bitfinex","BTCUSD",1659280617160,0.00255233,23694.0,23692.0,0.10481941]
["bitfinex","BTCUSD",1659280617377,0.00255233,23694.0,23692.0,0.18481941]
["bitfinex","BTCUSD",1659280618179,0.00255233,23694.0,23692.0,0.39575541]
["bitfinex","BTCUSD",1659280618395,0.00255233,23694.0,23693.0,0.3]
["bitfinex","BTCUSD",1659280619522,0.00255233,23694.0,23693.0,0.38]
["bitfinex","BTCUSD",1659280620182,0.00255233,23694.0,23693.0,0.684494]
["bitfinex","BTCUSD",1659280620424,0.00248497,23694.0,23693.0,0.684494]
["bitfinex","BTCUSD",1659280621367,0.00248497,23694.0,23693.0,0.38]
["bitfinex","BTCUSD",1659280621369,0.00248497,23694.0,23693.0,0.3]
["bitfinex","BTCUSD",1659280621800,0.00248497,23694.0,23693.0,0.379]
["bitfinex","BTCUSD",1659280622699,0.00248497,23694.0,23693.0,0.3]
["bitfinex","BTCUSD",1659280623514,0.00248497,23694.0,23693.0,0.379]
["bitfinex","BTCUSD",1659280624431,0.00248497,23694.0,23693.0,0.079]
["bitfinex","BTCUSD",1659280624870,0.00248497,23694.0,23692.0,0.44465541]
["bitfinex","BTCUSD",1659280625546,0.00248497,23694.0,23692.0,0.52365541]
["bitfinex","BTCUSD",1659280625774,0.00248497,23694.0,23693.0,0.3]
["bitfinex","BTCUSD",1659280625983,0.00248497,23694.0,23692.0,0.52365541]
["bitfinex","BTCUSD",1659280626659,0.00248497,23694.0,23692.0,0.94550841]
["bitfinex","BTCUSD",1659280626872,0.00248497,23694.0,23692.0,0.44465541]
["bitfinex","BTCUSD",1659280627321,0.00248497,23694.0,23692.0,0.34465541]
["bitfinex","BTCUSD",1659280627539,0.00248497,23694.0,23692.0,0.29475541]
["bitfinex","BTCUSD",1659280628498,0.00248497,23694.0,23692.0,0.34475541]
["bitfinex","BTCUSD",1659280628703,0.00248497,23694.0,23692.0,0.39475541]
["bitfinex","BTCUSD",1659280628927,0.00248497,23694.0,23692.0,0.31575541]
["bitfinex","BTCUSD",1659280629586,0.00248497,23694.0,23692.0,0.39475541]
["bitfinex","BTCUSD",1659280630519,0.0458264,23694.0,23692.0,0.39475541]
["bitfinex","BTCUSD",1659280630728,0.0458264,23694.0,23692.0,0.29475541]
["bitfinex","BTCUSD",1659280630944,0.00248497,23694.0,23692.0,0.21575541]
["bitfinex","BTCUSD",1659280631609,0.00248497,23694.0,23692.0,0.34475541]
["bitfinex","BTCUSD",1659280632064,0.00248497,23694.0,23692.0,0.29475541]
["bitfinex","BTCUSD",1659280632321,0.0458264,23694.0,23692.0,0.29475541]
["bitfinex","BTCUSD",1659280632560,0.0458264,23694.0,23692.0,0.08381941]
["bitfinex","BTCUSD",1659280633072,0.0458264,23694.0,23692.0,0.00481941]
["bitfinex","BTCUSD",1659280633497,0.0458264,23694.0,23692.0,0.08281941]
["bitfinex","BTCUSD",1659280634167,0.3503204,23694.0,23692.0,0.08281941]
["bitfinex","BTCUSD",1659280634821,0.3503204,23694.0,23692.0,0.00481941]
["bitfinex","BTCUSD",1659280635062,0.0458264,23694.0,23692.0,0.00481941]
["bitfinex","BTCUSD",1659280635521,0.0458264,23694.0,23692.0,0.08281941]
["bitfinex","BTCUSD",1659280636638,0.00248497,23694.0,23692.0,0.29376541]
["bitfinex","BTCUSD",1659280636925,0.00248497,23694.0,23692.0,0.21576541]
["bitfinex","BTCUSD",1659280637142,0.14226797,23694.0,23692.0,0.21576541]
["bitfinex","BTCUSD",1659280638957,0.30697897,23694.0,23692.0,0.21576541]
["bitfinex","BTCUSD",1659280639179,0.62959177,23693.0,23692.0,0.21576541]
["bitfinex","BTCUSD",1659280639392,0.76937477,23693.0,23692.0,0.21576541]
["bitfinex","BTCUSD",1659280640584,0.62959177,23693.0,23692.0,0.18231941]
["bitfinex","BTCUSD",1659280640829,0.62959177,23693.0,23692.0,0.62745689]
["bitfinex","BTCUSD",1659280641060,0.62959177,23693.0,23692.0,1.33471422]
["bitfinex","BTCUSD",1659280641283,0.62959177,23693.0,23692.0,1.41271422]
["bitfinex","BTCUSD",1659280641740,0.62959177,23693.0,23692.0,1.44440422]
["bitfinex","BTCUSD",1659280641963,0.61959177,23693.0,23692.0,1.44440422]
["bitfinex","BTCUSD",1659280642174,0.61959177,23693.0,23692.0,1.28840422]
["bitfinex","BTCUSD",1659280642862,0.61959177,23693.0,23692.0,1.35940422]
["bitfinex","BTCUSD",1659280644800,0.61959177,23693.0,23692.0,1.37229095]
["bitfinex","BTCUSD",1659280646392,0.61959177,23693.0,23692.0,1.30129095]
["bitfinex","BTCUSD",1659280646613,0.61959177,23693.0,23692.0,1.51217895]
["bitfinex","BTCUSD",1659280647048,0.61959177,23693.0,23692.0,1.58317895]
["bitfinex","BTCUSD",1659280647782,0.61959177,23693.0,23692.0,1.55148895]
["bitfinex","BTCUSD",1659280648006,0.61959177,23693.0,23692.0,1.58317895]
["bitfinex","BTCUSD",1659280648227,0.61959177,23693.0,23692.0,1.51217895]
["bitfinex","BTCUSD",1659280648945,0.61959177,23693.0,23692.0,1.58417895]
["bitfinex","BTCUSD",1659280649599,0.61959177,23693.0,23692.0,1.57153547]
["bitfinex","BTCUSD",1659280650260,0.61959177,23693.0,23692.0,1.49953547]
["bitfinex","BTCUSD",1659280650471,0.61959177,23693.0,23692.0,1.46784547]
["bitfinex","BTCUSD",1659280650930,0.61959177,23693.0,23692.0,1.53684547]
["bitfinex","BTCUSD",1659280652776,0.61959177,23693.0,23692.0,1.46784547]
["bitfinex","BTCUSD",1659280652997,0.61959177,23693.0,23692.0,1.54484547]
["bitfinex","BTCUSD",1659280654360,0.61959177,23693.0,23692.0,1.46784547]
["bitfinex","BTCUSD",1659280655072,0.61959177,23693.0,23692.0,1.54484547]
["bitfinex","BTCUSD",1659280655993,0.61959177,23693.0,23692.0,1.18697547]
["bitfinex","BTCUSD",1659280656315,0.61959177,23693.0,23692.0,1.10997547]
["bitfinex","BTCUSD",1659280656971,0.61959177,23693.0,23692.0,1.14784547]
["bitfinex","BTCUSD",1659280657656,0.61959177,23693.0,23692.0,1.54784547]
["bitfinex","BTCUSD",1659280658325,0.61959177,23693.0,23692.0,1.46784547]
["bitfinex","BTCUSD",1659280659035,0.61959177,23693.0,23692.0,1.52184547]
["bitfinex","BTCUSD",1659280660242,0.61959177,23693.0,23692.0,1.46784547]
["bitfinex","BTCUSD",1659280660895,0.61959177,23693.0,23692.0,1.52184547]
["bitfinex","BTCUSD",1659280662219,0.61959177,23693.0,23692.0,1.46784547]
["bitfinex","BTCUSD",1659280662923,0.61959177,23693.0,23692.0,1.52184547]
["bitfinex","BTCUSD",1659280664282,0.61959177,23693.0,23692.0,1.46784547]
["bitfinex","BTCUSD",1659280664916,0.61959177,23693.0,23692.0,1.52184547]
["bitfinex","BTCUSD",1659280666027,0.61950477,23693.0,23692.0,1.52184547]
["bitfinex","BTCUSD",1659280666243,0.61950477,23693.0,23692.0,1.46784547]
["bitfinex","BTCUSD",1659280666952,0.61950477,23693.0,23692.0,1.52184547]
["bitfinex","BTCUSD",1659280667390,0.61950477,23693.0,23692.0,1.52175752]
["bitfinex","BTCUSD",1659280668348,0.61950477,23693.0,23692.0,1.46775752]
["bitfinex","BTCUSD",1659280669054,0.61950477,23693.0,23692.0,1.52175752]
["bitfinex","BTCUSD",1659280669960,0.61950477,23693.0,23692.0,1.12175752]
["bitfinex","BTCUSD",1659280670187,0.61950477,23693.0,23692.0,1.06775752]
["bitfinex","BTCUSD",1659280670907,0.61950477,23693.0,23692.0,1.14675752]
["bitfinex","BTCUSD",1659280672306,0.61950477,23693.0,23692.0,1.06775752]
["bitfinex","BTCUSD",1659280672538,0.65417793,23693.0,23692.0,1.11775752]
["bitfinex","BTCUSD",1659280672776,0.65417793,23693.0,23692.0,1.46775752]
["bitfinex","BTCUSD",1659280673015,0.65417793,23693.0,23692.0,1.54675752]
["bitfinex","BTCUSD",1659280673251,0.61950477,23693.0,23692.0,1.54675752]
["bitfinex","BTCUSD",1659280673469,0.6628462,23693.0,23692.0,1.54675752]
["bitfinex","BTCUSD",1659280673936,0.61950477,23693.0,23692.0,1.24226352]
["bitfinex","BTCUSD",1659280674174,0.61950477,23693.0,23692.0,0.83500619]
["bitfinex","BTCUSD",1659280674395,0.61950477,23693.0,23692.0,0.75600619]
["bitfinex","BTCUSD",1659280674659,0.6628462,23693.0,23692.0,0.75600619]
["bitfinex","BTCUSD",1659280674890,0.61950477,23693.0,23692.0,0.75600619]
["bitfinex","BTCUSD",1659280675110,0.61613122,23693.0,23692.0,0.83500619]
["bitfinex","BTCUSD",1659280676284,0.61613122,23693.0,23692.0,0.75600619]
["bitfinex","BTCUSD",1659280676513,0.61613122,23693.0,23692.0,1.06050019]
["bitfinex","BTCUSD",1659280676748,0.61613122,23693.0,23692.0,0.75600619]
["bitfinex","BTCUSD",1659280676965,0.65947265,23693.0,23692.0,0.82200619]
["bitfinex","BTCUSD",1659280677190,0.61613122,23693.0,23692.0,0.82200619]
["bitfinex","BTCUSD",1659280677646,0.61613122,23693.0,23692.0,1.12650019]
["bitfinex","BTCUSD",1659280678371,0.65080438,23693.0,23692.0,0.75600619]
["bitfinex","BTCUSD",1659280678592,0.65080438,23693.0,23692.0,1.06050019]
["bitfinex","BTCUSD",1659280678833,0.68249438,23693.0,23692.0,0.35600619]
["bitfinex","BTCUSD",1659280679044,0.65080438,23693.0,23692.0,0.42200619]
["bitfinex","BTCUSD",1659280679279,0.65080438,23693.0,23692.0,0.40911946]
["bitfinex","BTCUSD",1659280680202,0.65080438,23693.0,23692.0,0.34311946]
["bitfinex","BTCUSD",1659280680420,0.92062522,23693.0,23692.0,0.34311946]
["bitfinex","BTCUSD",1659280680660,0.62479949,23693.0,23692.0,0.74311946]
["bitfinex","BTCUSD",1659280680889,0.62479949,23693.0,23692.0,1.11261346]
["bitfinex","BTCUSD",1659280680890,0.61613122,23693.0,23692.0,1.11261346]
["bitfinex","BTCUSD",1659280681117,0.61613122,23693.0,23692.0,1.53251427]
["bitfinex","BTCUSD",1659280682318,0.56613122,23693.0,23692.0,1.46751427]
["bitfinex","BTCUSD",1659280682553,0.56613122,23693.0,23692.0,1.50964427]
["bitfinex","BTCUSD",1659280682554,0.55613122,23693.0,23692.0,1.50964427]
["bitfinex","BTCUSD",1659280682992,0.55613122,23693.0,23692.0,1.58064427]
["bitfinex","BTCUSD",1659280683475,0.55613122,23693.0,23692.0,1.58074427]
["bitfinex","BTCUSD",1659280683711,0.55613122,23693.0,23692.0,2.03839006]
["bitfinex","BTCUSD",1659280683945,0.55613122,23693.0,23692.0,2.07008006]
["bitfinex","BTCUSD",1659280684422,0.55613122,23693.0,23692.0,1.99908006]
["bitfinex","BTCUSD",1659280684662,0.55613122,23693.0,23692.0,1.08176006]
["bitfinex","BTCUSD",1659280684888,0.55613122,23693.0,23692.0,1.14761427]
["bitfinex","BTCUSD",1659280685334,0.55613122,23693.0,23692.0,1.17855999]
["bitfinex","BTCUSD",1659280685840,0.55613122,23693.0,23692.0,1.16591651]
["bitfinex","BTCUSD",1659280686316,0.55613122,23693.0,23692.0,1.08591651]
["bitfinex","BTCUSD",1659280686789,0.55613122,23693.0,23692.0,1.09855999]
["bitfinex","BTCUSD",1659280687020,0.55613122,23693.0,23692.0,1.15855999]
["bitfinex","BTCUSD",1659280687476,0.55613122,23693.0,23692.0,1.45855999]
["bitfinex","BTCUSD",1659280687706,0.55613122,23693.0,23692.0,1.55855999]
["bitfinex","BTCUSD",1659280688406,0.55113122,23693.0,23692.0,1.49855999]
["bitfinex","BTCUSD",1659280689092,0.55113122,23693.0,23692.0,1.56655999]
["bitfinex","BTCUSD",1659280690191,0.55113122,23693.0,23692.0,1.55391651]
["bitfinex","BTCUSD",1659280690427,0.55113122,23693.0,23692.0,1.48591651]
["bitfinex","BTCUSD",1659280691068,0.55113122,23693.0,23692.0,1.97864351]
["bitfinex","BTCUSD",1659280691286,0.55113122,23693.0,23692.0,2.42214351]
["bitfinex","BTCUSD",1659280691749,0.55113122,23693.0,23692.0,2.4362885]
["bitfinex","BTCUSD",1659280691964,0.55113122,23693.0,23692.0,2.4784185]
["bitfinex","BTCUSD",1659280692500,0.55113122,23693.0,23692.0,2.4074185]
["bitfinex","BTCUSD",1659280692950,0.55113122,23693.0,23692.0,2.4874185]
["bitfinex","BTCUSD",1659280694329,0.55113122,23693.0,23692.0,2.4074185]
["bitfinex","BTCUSD",1659280695076,0.55113122,23693.0,23692.0,2.4874185]
["bitfinex","BTCUSD",1659280695518,0.48716074,23693.0,23692.0,2.9691085]
["bitfinex","BTCUSD",1659280695761,0.48716074,23693.0,23692.0,3.3081641]
["bitfinex","BTCUSD",1659280696211,0.48716074,23693.0,23692.0,3.2281641]
["bitfinex","BTCUSD",1659280696449,0.42678562,23693.0,23692.0,3.03155198]
["bitfinex","BTCUSD",1659280696700,0.38578562,23693.0,23692.0,3.2281641]
["bitfinex","BTCUSD",1659280696918,0.31578562,23693.0,23692.0,3.3081641]
["bitfinex","BTCUSD",1659280697140,0.10578562,23693.0,23692.0,3.29552062]
["bitfinex","BTCUSD",1659280697823,0.10578562,23693.0,23692.0,3.0672185]
["bitfinex","BTCUSD",1659280698044,0.10578562,23693.0,23692.0,3.0989085]
["bitfinex","BTCUSD",1659280698274,0.10578562,23693.0,23692.0,2.9872185]
["bitfinex","BTCUSD",1659280698490,0.10578562,23693.0,23692.0,3.02186491]
["bitfinex","BTCUSD",1659280698966,0.10578562,23693.0,23692.0,3.10186491]
["bitfinex","BTCUSD",1659280699194,0.10578562,23693.0,23692.0,3.31112051]
["bitfinex","BTCUSD",1659280699869,0.00051948,23694.0,23693.0,1.53563]
["bitfinex","BTCUSD",1659280700141,0.002,23695.0,23694.0,1.63853]
["bitfinex","BTCUSD",1659280700382,0.002,23695.0,23694.0,3.05351632]
["bitfinex","BTCUSD",1659280700616,0.002,23695.0,23694.0,3.0661598]
["bitfinex","BTCUSD",1659280700849,0.002,23695.0,23694.0,3.0344698]
["bitfinex","BTCUSD",1659280701084,0.002,23695.0,23694.0,3.1144698]
["bitfinex","BTCUSD",1659280701361,0.002,23695.0,23694.0,3.1461598]
["bitfinex","BTCUSD",1659280701645,0.002,23695.0,23694.0,3.1479341]
["bitfinex","BTCUSD",1659280702354,0.002,23695.0,23694.0,3.0362441]
["bitfinex","BTCUSD",1659280702607,0.002,23695.0,23694.0,1.47214802]
["bitfinex","BTCUSD",1659280702819,0.002,23695.0,23694.0,1.33190454]
["bitfinex","BTCUSD",1659280703058,0.002,23695.0,23694.0,1.41190454]
["bitfinex","BTCUSD",1659280703296,0.002,23695.0,23694.0,1.42454802]
["bitfinex","BTCUSD",1659280704194,0.002,23695.0,23694.0,1.34454802]
["bitfinex","BTCUSD",1659280704416,0.002,23695.0,23694.0,4.06706017]
["bitfinex","BTCUSD",1659280704649,0.002,23695.0,23694.0,4.46706017]
["bitfinex","BTCUSD",1659280704867,0.002,23695.0,23694.0,4.59706017]
["bitfinex","BTCUSD",1659280705369,0.002,23695.0,23694.0,4.19706017]
["bitfinex","BTCUSD",1659280705585,0.002,23695.0,23694.0,4.13441669]
["bitfinex","BTCUSD",1659280706264,0.002,23695.0,23694.0,4.05441669]
["bitfinex","BTCUSD",1659280706730,0.002,23695.0,23694.0,4.15146778]
["bitfinex","BTCUSD",1659280706957,0.002,23695.0,23694.0,4.82230048]
["bitfinex","BTCUSD",1659280707421,0.002,23695.0,23694.0,4.54411126]
["bitfinex","BTCUSD",1659280708171,0.002,23695.0,23694.0,4.46411126]
["bitfinex","BTCUSD",1659280709094,0.002,23695.0,23694.0,4.54411126]
["bitfinex","BTCUSD",1659280710291,0.002,23695.0,23694.0,4.46411126]
["bitfinex","BTCUSD",1659280710505,0.002,23695.0,23694.0,4.06411126]
["bitfinex","BTCUSD",1659280710736,0.002,23695.0,23694.0,1.34159911]
["bitfinex","BTCUSD",1659280710969,0.002,23695.0,23694.0,1.42159911]
["bitfinex","BTCUSD",1659280711655,0.002,23695.0,23694.0,1.40895563]
["bitfinex","BTCUSD",1659280711913,0.002,23695.0,23694.0,1.80895563]
["bitfinex","BTCUSD",1659280712370,0.002,23695.0,23694.0,1.72895563]
["bitfinex","BTCUSD",1659280713084,0.002,23695.0,23694.0,1.80895563]
["bitfinex","BTCUSD",1659280713582,0.0019,23695.0,23694.0,1.80895563]
["bitfinex","BTCUSD",1659280714262,0.0019,23695.0,23694.0,1.72895563]
["bitfinex","BTCUSD",1659280714846,0.0019,23695.0,23694.0,1.80895563]
["bitfinex","BTCUSD",1659280716284,0.0019,23695.0,23694.0,1.72895563]
["bitfinex","BTCUSD",1659280716957,0.0019,23695.0,23694.0,1.80895563]
["bitfinex","BTCUSD",1659280717169,0.0019,23695.0,23694.0,1.82159911]
["bitfinex","BTCUSD",1659280718298,0.0019,23695.0,23694.0,1.74159911]
["bitfinex","BTCUSD",1659280718964,0.0019,23695.0,23694.0,1.82159911]
["bitfinex","BTCUSD",1659280720243,0.0019,23695.0,23694.0,1.74159911]
["bitfinex","BTCUSD",1659280720753,0.0019,23695.0,23694.0,1.82159911]
["bitfinex","BTCUSD",1659280722109,0.0019,23695.0,23694.0,1.74159911]
["bitfinex","BTCUSD",1659280722936,0.0019,23695.0,23694.0,1.83573284]
["bitfinex","BTCUSD",1659280723376,0.02380032,23700.0,23694.0,1.83573284]
["bitfinex","BTCUSD",1659280723586,0.02380032,23700.0,23699.0,0.83935133]
["bitfinex","BTCUSD",1659280723796,0.02380032,23700.0,23699.0,1.87181233]
["bitfinex","BTCUSD",1659280724018,0.02380032,23700.0,23699.0,1.56731833]
["bitfinex","BTCUSD",1659280724236,0.02380032,23700.0,23699.0,1.87181233]
["bitfinex","BTCUSD",1659280724743,0.02380032,23700.0,23699.0,1.56731833]
["bitfinex","BTCUSD",1659280724960,0.02380032,23700.0,23699.0,1.93881233]
["bitfinex","BTCUSD",1659280725176,0.02380032,23700.0,23699.0,2.08638671]
["bitfinex","BTCUSD",1659280725394,0.06714175,23700.0,23699.0,1.48189271]
["bitfinex","BTCUSD",1659280725624,0.03246859,23700.0,23699.0,1.38189271]
["bitfinex","BTCUSD",1659280725870,0.02380032,23700.0,23699.0,1.38189271]
["bitfinex","BTCUSD",1659280726069,0.02380032,23700.0,23699.0,1.61938671]
["bitfinex","BTCUSD",1659280726521,0.02380032,23700.0,23699.0,1.62388653]
["bitfinex","BTCUSD",1659280726747,0.02380032,23700.0,23699.0,1.97388653]
["bitfinex","BTCUSD",1659280726989,0.02380032,23700.0,23699.0,2.10388653]
["bitfinex","BTCUSD",1659280727620,0.62488323,23702.0,23699.0,1.79939253]
["bitfinex","BTCUSD",1659280727836,0.62488323,23702.0,23701.0,0.1776]
["bitfinex","BTCUSD",1659280728059,0.04468291,23702.0,23701.0,1.21736833]
["bitfinex","BTCUSD",1659280728273,0.001,23703.0,23701.0,1.51736833]
["bitfinex","BTCUSD",1659280728512,0.001,23703.0,23702.0,0.70725733]
["bitfinex","BTCUSD",1659280730771,0.001,23703.0,23702.0,1.01175133]
["bitfinex","BTCUSD",1659280730996,0.001,23703.0,23702.0,1.10439481]
["bitfinex","BTCUSD",1659280731473,0.6134,23707.0,23702.0,1.10439481]
["bitfinex","BTCUSD",1659280731704,0.00189493,23703.0,23702.0,0.74713748]
["bitfinex","BTCUSD",1659280731906,0.00189493,23703.0,23702.0,1.38729281]
["bitfinex","BTCUSD",1659280732127,0.00189493,23703.0,23702.0,1.35729281]
["bitfinex","BTCUSD",1659280732807,0.00189493,23703.0,23702.0,1.42929281]
["bitfinex","BTCUSD",1659280733247,0.00189493,23703.0,23702.0,1.41664933]
["bitfinex","BTCUSD",1659280734200,0.61997784,23707.0,23702.0,1.34464933]
["bitfinex","BTCUSD",1659280734431,0.61997784,23707.0,23706.0,0.1776]
["bitfinex","BTCUSD",1659280734432,0.92447184,23707.0,23706.0,0.1776]
["bitfinex","BTCUSD",1659280734647,0.34917691,23707.0,23706.0,0.79566433]
["bitfinex","BTCUSD",1659280734875,0.304494,23707.0,23706.0,0.79566433]
["bitfinex","BTCUSD",1659280735127,0.62617,23708.0,23706.0,0.79566433]
["bitfinex","BTCUSD",1659280735321,0.304494,23707.0,23706.0,0.388407]
["bitfinex","BTCUSD",1659280735546,0.03267,23708.0,23707.0,0.40725733]
["bitfinex","BTCUSD",1659280735774,0.337164,23708.0,23707.0,0.40725733]
["bitfinex","BTCUSD",1659280736227,0.05,23707.0,23702.0,0.00450867]
["bitfinex","BTCUSD",1659280736455,0.05,23707.0,23702.0,0.411766]
["bitfinex","BTCUSD",1659280736456,0.14468291,23703.0,23702.0,0.411766]
["bitfinex","BTCUSD",1659280736680,0.28446591,23703.0,23702.0,0.411766]
["bitfinex","BTCUSD",1659280736899,0.28446591,23703.0,23702.0,0.486766]
["bitfinex","BTCUSD",1659280737636,0.03167,23705.0,23702.0,0.586766]
["bitfinex","BTCUSD",1659280737853,0.304494,23704.0,23703.0,0.35]
["bitfinex","BTCUSD",1659280738091,0.03167,23705.0,23703.0,0.35]
["bitfinex","BTCUSD",1659280738315,0.304494,23704.0,23703.0,0.4]
["bitfinex","BTCUSD",1659280738535,0.03167,23705.0,23702.0,0.567178]
["bitfinex","BTCUSD",1659280738749,0.304494,23704.0,23703.0,0.35]
["bitfinex","BTCUSD",1659280739004,0.5652,23706.0,23703.0,0.374]
["bitfinex","BTCUSD",1659280739201,0.5652,23706.0,23703.0,0.690227]
["bitfinex","BTCUSD",1659280739432,0.05,23704.0,23703.0,1.09748433]
["bitfinex","BTCUSD",1659280739640,0.05,23705.0,23704.0,0.0027393]
["bitfinex","BTCUSD",1659280739901,0.60988291,23706.0,23704.0,0.45999663]
["bitfinex","BTCUSD",1659280740084,0.001,23708.0,23705.0,0.83475733]
["bitfinex","BTCUSD",1659280740085,0.05,23707.0,23705.0,0.83475733]
["bitfinex","BTCUSD",1659280740305,0.704494,23707.0,23706.0,0.53475733]
["bitfinex","BTCUSD",1659280740529,0.654494,23707.0,23706.0,0.93475733]
["bitfinex","BTCUSD",1659280740753,0.69783543,23707.0,23706.0,0.53475733]
["bitfinex","BTCUSD",1659280740980,0.686164,23707.0,23706.0,0.051]
["bitfinex","BTCUSD",1659280741249,0.986164,23707.0,23706.0,0.051]
["bitfinex","BTCUSD",1659280741482,1.036164,23707.0,23706.0,0.051]
["bitfinex","BTCUSD",1659280741713,1.07950543,23707.0,23706.0,0.051]
["bitfinex","BTCUSD",1659280742164,0.77950543,23707.0,23705.0,0.00261883]
["bitfinex","BTCUSD",1659280742372,0.139783,23706.0,23705.0,0.00261883]
["bitfinex","BTCUSD",1659280742599,0.171453,23706.0,23705.0,0.00261883]
["bitfinex","BTCUSD",1659280742820,0.171453,23706.0,23705.0,0.07861883]
["bitfinex","BTCUSD",1659280743731,0.171453,23706.0,23705.0,0.076]
["bitfinex","BTCUSD",1659280744065,0.171453,23706.0,23704.0,0.0027393]
["bitfinex","BTCUSD",1659280744288,0.304494,23705.0,23704.0,0.0027393]
["bitfinex","BTCUSD",1659280744741,0.171453,23706.0,23704.0,0.0027393]
["bitfinex","BTCUSD",1659280745026,0.44917691,23705.0,23704.0,0.0027393]
["bitfinex","BTCUSD",1659280745182,0.44917691,23705.0,23704.0,0.1081543]
["bitfinex","BTCUSD",1659280747026,0.14468291,23705.0,23704.0,0.1081543]
["bitfinex","BTCUSD",1659280747246,0.304494,23705.0,23704.0,0.1081543]
["bitfinex","BTCUSD",1659280747480,0.139783,23706.0,23704.0,0.1081543]
["bitfinex","BTCUSD",1659280747707,0.44917691,23705.0,23704.0,0.1081543]
["bitfinex","BTCUSD",1659280747937,0.14468291,23705.0,23704.0,0.1081543]
["bitfinex","BTCUSD",1659280748141,0.49251834,23705.0,23704.0,0.1081543]
["bitfinex","BTCUSD",1659280748358,0.44917691,23705.0,23704.0,0.1081543]
["bitfinex","BTCUSD",1659280749005,0.44917691,23705.0,23704.0,0.10989663]
["bitfinex","BTCUSD",1659280749228,0.14468291,23705.0,23704.0,0.10989663]
["bitfinex","BTCUSD",1659280749450,0.34783543,23705.0,23704.0,0.10989663]
["bitfinex","BTCUSD",1659280749683,0.04334143,23705.0,23704.0,0.10989663]
["bitfinex","BTCUSD",1659280749904,0.34783543,23705.0,23704.0,0.10989663]
["bitfinex","BTCUSD",1659280750131,0.04334143,23705.0,23704.0,0.10989663]
["bitfinex","BTCUSD",1659280750343,0.34783543,23705.0,23704.0,0.10989663]
["bitfinex","BTCUSD",1659280750590,0.04334143,23705.0,23704.0,0.10989663]
["bitfinex","BTCUSD",1659280750835,0.34783543,23705.0,23704.0,0.10989663]
["bitfinex","BTCUSD",1659280751053,0.04334143,23705.0,23704.0,0.10989663]
["bitfinex","BTCUSD",1659280751275,0.34783543,23705.0,23704.0,0.10989663]
["bitfinex","BTCUSD",1659280751524,0.04334143,23705.0,23704.0,0.10989663]
["bitfinex","BTCUSD",1659280751950,0.34783543,23705.0,23704.0,0.10989663]
["bitfinex","BTCUSD",1659280752188,0.04334143,23705.0,23704.0,0.10989663]
["bitfinex","BTCUSD",1659280752404,0.34783543,23705.0,23704.0,0.10989663]
["bitfinex","BTCUSD",1659280752697,0.04334143,23705.0,23704.0,0.10989663]
["bitfinex","BTCUSD",1659280752904,0.34783543,23705.0,23704.0,0.04048163]
["bitfinex","BTCUSD",1659280753133,0.304494,23705.0,23704.0,0.04048163]
["bitfinex","BTCUSD",1659280754239,0.304494,23705.0,23704.0,0.00448163]
["bitfinex","BTCUSD",1659280754496,0.00174,23704.0,23696.0,0.51243]
["bitfinex","BTCUSD",1659280754729,0.00174,23704.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659280754730,0.139783,23703.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659280754956,0.304494,23702.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659280755186,0.139783,23701.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659280755417,0.3,23703.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659280755418,0.304494,23700.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659280755650,0.139783,23699.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659280755878,0.304494,23702.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659280756099,0.439783,23701.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659280756324,0.14468291,23698.0,23695.0,0.44938733]
["bitfinex","BTCUSD",1659280756587,0.304494,23700.0,23695.0,0.44938733]
["bitfinex","BTCUSD",1659280757049,0.139783,23699.0,23695.0,0.44938733]
["bitfinex","BTCUSD",1659280757272,0.00866827,23698.0,23695.0,0.44938733]
["bitfinex","BTCUSD",1659280757500,0.304494,23700.0,23695.0,0.44938733]
["bitfinex","BTCUSD",1659280757501,0.604494,23700.0,23695.0,0.44938733]
["bitfinex","BTCUSD",1659280757723,0.354494,23701.0,23695.0,0.44938733]
["bitfinex","BTCUSD",1659280757937,0.14149447,23700.0,23695.0,0.49938733]
["bitfinex","BTCUSD",1659280758152,0.14149447,23700.0,23695.0,0.54938733]
["bitfinex","BTCUSD",1659280758385,0.14149447,23700.0,23696.0,0.3]
["bitfinex","BTCUSD",1659280758608,0.04334143,23699.0,23696.0,0.3]
["bitfinex","BTCUSD",1659280758853,0.04468291,23699.0,23697.0,0.1275]
["bitfinex","BTCUSD",1659280759301,0.00171147,23700.0,23698.0,0.76175133]
["bitfinex","BTCUSD",1659280759555,0.00171147,23700.0,23699.0,0.70725733]
["bitfinex","BTCUSD",1659280759783,0.00171147,23700.0,23699.0,0.58475733]
["bitfinex","BTCUSD",1659280760013,0.00171147,23700.0,23699.0,0.88475733]
["bitfinex","BTCUSD",1659280760964,0.00171147,23700.0,23699.0,0.96475733]
["bitfinex","BTCUSD",1659280761454,0.00171147,23700.0,23699.0,1.30093133]
["bitfinex","BTCUSD",1659280761898,0.00171147,23700.0,23699.0,1.34306133]
["bitfinex","BTCUSD",1659280762354,0.00171147,23700.0,23699.0,1.23148133]
["bitfinex","BTCUSD",1659280763024,0.00171147,23700.0,23699.0,1.34316133]
["bitfinex","BTCUSD",1659280763898,0.00171147,23700.0,23699.0,1.31148133]
["bitfinex","BTCUSD",1659280764379,0.00171147,23700.0,23699.0,1.23148133]
["bitfinex","BTCUSD",1659280765060,0.00171147,23700.0,23699.0,1.30248133]
["bitfinex","BTCUSD",1659280765271,0.00171147,23700.0,23699.0,1.33416133]
["bitfinex","BTCUSD",1659280765498,0.00171147,23700.0,23699.0,1.30248133]
["bitfinex","BTCUSD",1659280765977,0.3,23706.0,23699.0,1.30248133]
["bitfinex","BTCUSD",1659280766219,0.65827511,23705.0,23704.0,0.1276]
["bitfinex","BTCUSD",1659280766468,1.00611054,23705.0,23704.0,0.58485733]
["bitfinex","BTCUSD",1659280766718,1.00611054,23705.0,23704.0,1.14567533]
["bitfinex","BTCUSD",1659280766982,1.00611054,23705.0,23704.0,0.79067533]
["bitfinex","BTCUSD",1659280767216,1.00611054,23705.0,23704.0,0.84067533]
["bitfinex","BTCUSD",1659280767448,0.96276911,23705.0,23704.0,0.84067533]
["bitfinex","BTCUSD",1659280767889,0.96276911,23705.0,23704.0,1.19067533]
["bitfinex","BTCUSD",1659280768105,0.65827511,23705.0,23704.0,1.19067533]
["bitfinex","BTCUSD",1659280768364,0.96276911,23705.0,23704.0,1.14567533]
["bitfinex","BTCUSD",1659280768580,0.65827511,23705.0,23704.0,1.14567533]
["bitfinex","BTCUSD",1659280768830,0.96276911,23705.0,23704.0,0.74567533]
["bitfinex","BTCUSD",1659280769035,0.65827511,23705.0,23704.0,0.79067533]
["bitfinex","BTCUSD",1659280769270,0.65827511,23705.0,23704.0,0.89067533]
["bitfinex","BTCUSD",1659280769488,0.96276911,23705.0,23704.0,1.19067533]
["bitfinex","BTCUSD",1659280769711,0.65827511,23705.0,23704.0,1.19067533]
["bitfinex","BTCUSD",1659280770235,0.96276911,23705.0,23704.0,1.19067533]
["bitfinex","BTCUSD",1659280770457,0.65827511,23705.0,23704.0,1.14567533]
["bitfinex","BTCUSD",1659280770895,0.65827511,23705.0,23704.0,0.84567533]
["bitfinex","BTCUSD",1659280771320,0.96276911,23705.0,23704.0,1.14567533]
["bitfinex","BTCUSD",1659280771523,0.65827511,23705.0,23704.0,1.1580171]
["bitfinex","BTCUSD",1659280772211,0.65827511,23705.0,23704.0,1.20559109]
["bitfinex","BTCUSD",1659280772901,0.65827511,23705.0,23704.0,1.25059109]
["bitfinex","BTCUSD",1659280773545,0.65827511,23705.0,23704.0,1.16059109]
["bitfinex","BTCUSD",1659280775031,0.70161654,23705.0,23704.0,1.23359109]
["bitfinex","BTCUSD",1659280775247,0.65827511,23705.0,23704.0,1.23359109]
["bitfinex","BTCUSD",1659280776219,0.65827511,23705.0,23704.0,1.16059109]
["bitfinex","BTCUSD",1659280776936,0.65827511,23705.0,23704.0,0.82824932]
["bitfinex","BTCUSD",1659280777199,0.65827511,23705.0,23704.0,1.17824932]
["bitfinex","BTCUSD",1659280777430,0.65827511,23705.0,23704.0,1.22824932]
["bitfinex","BTCUSD",1659280777431,0.65820299,23705.0,23704.0,1.22824932]
["bitfinex","BTCUSD",1659280778326,0.65820299,23705.0,23704.0,1.14824932]
["bitfinex","BTCUSD",1659280779030,0.65820299,23705.0,23704.0,1.22824932]
["bitfinex","BTCUSD",1659280779971,0.65820299,23705.0,23704.0,1.01743132]
["bitfinex","BTCUSD",1659280780211,0.65820299,23705.0,23704.0,1.14824032]
["bitfinex","BTCUSD",1659280780913,0.65820299,23705.0,23704.0,1.20224032]
["bitfinex","BTCUSD",1659280782044,0.65820299,23705.0,23704.0,0.59143132]
["bitfinex","BTCUSD",1659280782314,0.96269699,23705.0,23704.0,0.93743132]
["bitfinex","BTCUSD",1659280782989,0.96269699,23705.0,23704.0,0.99143132]
["bitfinex","BTCUSD",1659280783431,0.65820299,23705.0,23704.0,0.99143132]
["bitfinex","BTCUSD",1659280783918,0.65820299,23705.0,23704.0,0.59143132]
["bitfinex","BTCUSD",1659280784140,0.96269699,23705.0,23704.0,0.59143132]
["bitfinex","BTCUSD",1659280784372,0.65820299,23705.0,23704.0,0.53743132]
["bitfinex","BTCUSD",1659280785058,0.65820299,23705.0,23704.0,0.59143132]
["bitfinex","BTCUSD",1659280785489,0.65820299,23705.0,23704.0,0.99143132]
["bitfinex","BTCUSD",1659280785729,0.65820299,23705.0,23704.0,0.46383132]
["bitfinex","BTCUSD",1659280785957,0.96269699,23705.0,23704.0,0.46383132]
["bitfinex","BTCUSD",1659280786414,0.96269699,23705.0,23704.0,0.40983132]
["bitfinex","BTCUSD",1659280787121,0.96269699,23705.0,23704.0,0.48083132]
["bitfinex","BTCUSD",1659280788312,0.96269699,23705.0,23704.0,0.45983132]
["bitfinex","BTCUSD",1659280788542,0.65820299,23705.0,23704.0,0.62065032]
["bitfinex","BTCUSD",1659280788761,0.96269699,23705.0,23704.0,1.02065032]
["bitfinex","BTCUSD",1659280788975,0.65820299,23705.0,23704.0,0.70065032]
["bitfinex","BTCUSD",1659280789190,0.65820299,23705.0,23704.0,0.80065032]
["bitfinex","BTCUSD",1659280789422,0.65820299,23705.0,23704.0,0.70065032]
["bitfinex","BTCUSD",1659280789668,0.65820299,23705.0,23704.0,1.10065032]
["bitfinex","BTCUSD",1659280790135,0.65820299,23705.0,23704.0,1.52226732]
["bitfinex","BTCUSD",1659280790827,0.65820299,23705.0,23704.0,1.44226732]
["bitfinex","BTCUSD",1659280791051,0.65820299,23705.0,23704.0,1.52226732]
["bitfinex","BTCUSD",1659280792255,0.65820299,23705.0,23704.0,1.44226732]
["bitfinex","BTCUSD",1659280792930,0.65820299,23705.0,23704.0,1.52226732]
["bitfinex","BTCUSD",1659280794315,0.65820299,23705.0,23704.0,1.44226732]
["bitfinex","BTCUSD",1659280795006,0.65820299,23705.0,23704.0,1.12226732]
["bitfinex","BTCUSD",1659280795235,0.96269699,23705.0,23704.0,1.12226732]
["bitfinex","BTCUSD",1659280795487,0.65820299,23705.0,23704.0,1.12226732]
["bitfinex","BTCUSD",1659280796165,0.96269699,23705.0,23704.0,1.12226732]
["bitfinex","BTCUSD",1659280796388,0.65820299,23705.0,23704.0,1.04226732]
["bitfinex","BTCUSD",1659280796607,0.96269699,23705.0,23704.0,1.04226732]
["bitfinex","BTCUSD",1659280796834,0.65820299,23705.0,23704.0,1.04226732]
["bitfinex","BTCUSD",1659280797076,0.65820299,23705.0,23704.0,1.10126732]
["bitfinex","BTCUSD",1659280797289,0.65820299,23705.0,23704.0,1.45126732]
["bitfinex","BTCUSD",1659280797514,0.65820299,23705.0,23704.0,1.50126732]
["bitfinex","BTCUSD",1659280798368,0.65820299,23705.0,23704.0,1.44226732]
["bitfinex","BTCUSD",1659280798599,0.65811069,23705.0,23704.0,1.44226732]
["bitfinex","BTCUSD",1659280799054,0.65811069,23705.0,23704.0,1.49826732]
["bitfinex","BTCUSD",1659280800211,0.65811069,23705.0,23704.0,1.44226732]
["bitfinex","BTCUSD",1659280800887,0.65811069,23705.0,23704.0,1.51126732]
["bitfinex","BTCUSD",1659280802248,0.65811069,23705.0,23704.0,1.44226732]
["bitfinex","BTCUSD",1659280802961,0.65811069,23705.0,23704.0,1.52226732]
["bitfinex","BTCUSD",1659280804327,0.65811069,23705.0,23704.0,1.44226732]
["bitfinex","BTCUSD",1659280804984,0.65811069,23705.0,23704.0,1.52226732]
["bitfinex","BTCUSD",1659280806576,0.65811069,23705.0,23704.0,1.44226732]
["bitfinex","BTCUSD",1659280807016,0.65811069,23705.0,23704.0,1.48626732]
["bitfinex","BTCUSD",1659280807923,0.65982079,23705.0,23704.0,1.48626732]
["bitfinex","BTCUSD",1659280808139,0.65982079,23705.0,23704.0,1.44226732]
["bitfinex","BTCUSD",1659280809044,0.65969379,23705.0,23704.0,1.48626732]
["bitfinex","BTCUSD",1659280809312,0.65969379,23705.0,23704.0,1.49993819]
["bitfinex","BTCUSD",1659280810188,0.65969379,23705.0,23704.0,1.45593819]
["bitfinex","BTCUSD",1659280810900,0.65969379,23705.0,23704.0,1.53593819]
["bitfinex","BTCUSD",1659280812694,0.65969379,23705.0,23704.0,1.45593819]
["bitfinex","BTCUSD",1659280812914,0.65969379,23705.0,23704.0,1.53393819]
["bitfinex","BTCUSD",1659280814118,0.65969379,23705.0,23704.0,1.45593819]
["bitfinex","BTCUSD",1659280816759,0.65969379,23705.0,23704.0,1.05593819]
["bitfinex","BTCUSD",1659280817037,0.65969379,23705.0,23704.0,0.63432119]
["bitfinex","BTCUSD",1659280817257,0.65969379,23705.0,23704.0,0.71232119]
["bitfinex","BTCUSD",1659280817723,0.65969379,23705.0,23704.0,0.79032119]
["bitfinex","BTCUSD",1659280818186,0.65969379,23705.0,23704.0,0.89032119]
["bitfinex","BTCUSD",1659280818411,0.65969379,23705.0,23704.0,1.19032119]
["bitfinex","BTCUSD",1659280818649,0.5957,23711.0,23704.0,1.19032119]
["bitfinex","BTCUSD",1659280818650,0.002229,23715.0,23710.0,0.05]
["bitfinex","BTCUSD",1659280818868,0.002229,23715.0,23714.0,0.40725733]
["bitfinex","BTCUSD",1659280819106,0.002,23716.0,23715.0,0.6]
["bitfinex","BTCUSD",1659280819336,0.002,23716.0,23715.0,1.91175133]
["bitfinex","BTCUSD",1659280819784,0.002,23722.0,23716.0,0.85]
["bitfinex","BTCUSD",1659280820002,0.002,23722.0,23721.0,0.1275]
["bitfinex","BTCUSD",1659280820224,0.002,23722.0,23721.0,0.93925133]
["bitfinex","BTCUSD",1659280820446,0.002,23722.0,23721.0,1.23925133]
["bitfinex","BTCUSD",1659280821079,0.002,23722.0,23721.0,1.08120118]
["bitfinex","BTCUSD",1659280821321,0.002,23722.0,23721.0,0.47701718]
["bitfinex","BTCUSD",1659280821525,0.002,23722.0,23721.0,0.83020118]
["bitfinex","BTCUSD",1659280821726,0.002,23722.0,23721.0,0.82601718]
["bitfinex","BTCUSD",1659280822343,0.002,23722.0,23721.0,1.23020118]
["bitfinex","BTCUSD",1659280823376,0.002,23722.0,23721.0,1.25620118]
["bitfinex","BTCUSD",1659280823867,0.002,23722.0,23721.0,1.30049466]
["bitfinex","BTCUSD",1659280824097,0.002,23722.0,23721.0,1.34262466]
["bitfinex","BTCUSD",1659280824327,0.002,23722.0,23721.0,1.31097466]
["bitfinex","BTCUSD",1659280824541,0.002,23722.0,23721.0,1.36097466]
["bitfinex","BTCUSD",1659280824805,0.002,23722.0,23721.0,1.33022578]
["bitfinex","BTCUSD",1659280825027,0.001,23726.0,23721.0,1.33022578]
["bitfinex","BTCUSD",1659280825028,0.001,23726.0,23723.0,0.04213]
["bitfinex","BTCUSD",1659280825228,0.00104036,23728.0,23726.0,0.5]
["bitfinex","BTCUSD",1659280825493,0.00104036,23728.0,23727.0,1.96418133]
["bitfinex","BTCUSD",1659280825721,0.00096995,23728.0,23727.0,2.54398133]
["bitfinex","BTCUSD",1659280825944,0.00096995,23728.0,23727.0,2.24875481]
["bitfinex","BTCUSD",1659280826177,0.00096995,23728.0,23727.0,1.91711481]
["bitfinex","BTCUSD",1659280826396,0.00096995,23728.0,23727.0,1.94875481]
["bitfinex","BTCUSD",1659280826870,0.00096995,23728.0,23727.0,1.78951481]
["bitfinex","BTCUSD",1659280827096,0.00096995,23728.0,23727.0,1.83482568]
["bitfinex","BTCUSD",1659280827568,0.00096995,23728.0,23727.0,1.90782568]
["bitfinex","BTCUSD",1659280827810,0.00096995,23728.0,23727.0,2.03652568]
["bitfinex","BTCUSD",1659280828030,0.01141,23742.0,23730.0,0.4435]
["bitfinex","BTCUSD",1659280828255,1.15791,23743.0,23741.0,0.1275]
["bitfinex","BTCUSD",1659280828504,0.854184,23742.0,23741.0,0.1275]
["bitfinex","BTCUSD",1659280829046,0.865594,23742.0,23741.0,0.1275]
["bitfinex","BTCUSD",1659280829541,0.01141,23742.0,23741.0,0.1275]
["bitfinex","BTCUSD",1659280829785,0.315594,23743.0,23741.0,0.337999]
["bitfinex","BTCUSD",1659280830020,0.75475143,23742.0,23741.0,0.337999]
["bitfinex","BTCUSD",1659280830235,1.015594,23742.0,23741.0,0.337999]
["bitfinex","BTCUSD",1659280830482,1.004184,23742.0,23741.0,0.337999]
["bitfinex","BTCUSD",1659280831136,1.004184,23742.0,23741.0,0.34042101]
["bitfinex","BTCUSD",1659280831364,1.004184,23742.0,23741.0,0.35042101]
["bitfinex","BTCUSD",1659280831600,1.004184,23742.0,23741.0,0.01242201]
["bitfinex","BTCUSD",1659280832761,1.004184,23742.0,23741.0,0.00242201]
["bitfinex","BTCUSD",1659280832992,1.004184,23742.0,23741.0,0.00498474]
["bitfinex","BTCUSD",1659280833457,1.004184,23742.0,23741.0,0.01398474]
["bitfinex","BTCUSD",1659280833709,1.004184,23742.0,23741.0,0.42124207]
["bitfinex","BTCUSD",1659280833932,0.304184,23742.0,23741.0,0.42124207]
["bitfinex","BTCUSD",1659280834380,0.307384,23744.0,23741.0,0.01398474]
["bitfinex","BTCUSD",1659280834604,0.315594,23743.0,23741.0,0.01398474]
["bitfinex","BTCUSD",1659280834842,0.315594,23743.0,23741.0,1.01398474]
["bitfinex","BTCUSD",1659280835090,0.05,23742.0,23741.0,2.01398474]
["bitfinex","BTCUSD",1659280835288,0.01141,23743.0,23741.0,4.01398474]
["bitfinex","BTCUSD",1659280835526,0.0009,23742.0,23741.0,4.01398474]
["bitfinex","BTCUSD",1659280835761,0.0009,23742.0,23741.0,5.01398474]
["bitfinex","BTCUSD",1659280835980,0.0009,23742.0,23741.0,5.00498474]
["bitfinex","BTCUSD",1659280836408,0.81231,23742.0,23741.0,5.00498474]
["bitfinex","BTCUSD",1659280836662,0.41956733,23742.0,23741.0,5.00498474]
["bitfinex","BTCUSD",1659280836881,0.46290876,23742.0,23741.0,5.00498474]
["bitfinex","BTCUSD",1659280837110,0.01231,23742.0,23741.0,5.00498474]
["bitfinex","BTCUSD",1659280837336,0.0009,23742.0,23741.0,5.00498474]
["bitfinex","BTCUSD",1659280839226,0.0009,23742.0,23741.0,7.00498474]
["bitfinex","BTCUSD",1659280839461,0.0009,23742.0,23741.0,8.00498474]
["bitfinex","BTCUSD",1659280839914,0.0009,23742.0,23741.0,9.00498474]
["bitfinex","BTCUSD",1659280844431,0.0009,23742.0,23741.0,9.41224207]
["bitfinex","BTCUSD",1659280845310,0.0009,23742.0,23741.0,9.42324207]
["bitfinex","BTCUSD",1659280846687,0.0032,23744.0,23742.0,0.9991]
["bitfinex","BTCUSD",1659280846914,0.0032,23744.0,23742.0,2.51160633]
["bitfinex","BTCUSD",1659280847140,0.0032,23744.0,23742.0,3.72209033]
["bitfinex","BTCUSD",1659280847375,0.0032,23744.0,23742.0,3.73009033]
["bitfinex","BTCUSD",1659280847607,0.0032,23744.0,23742.0,4.83532433]
["bitfinex","BTCUSD",1659280847819,0.0032,23744.0,23742.0,5.41435733]
["bitfinex","BTCUSD",1659280848050,0.0032,23744.0,23742.0,5.51959333]
["bitfinex","BTCUSD",1659280848298,0.0032,23744.0,23742.0,5.41435733]
["bitfinex","BTCUSD",1659280848521,0.0032,23744.0,23742.0,5.0071]
["bitfinex","BTCUSD",1659280848752,0.04654143,23744.0,23742.0,5.0071]
["bitfinex","BTCUSD",1659280848972,0.0032,23744.0,23742.0,4.0071]
["bitfinex","BTCUSD",1659280849269,0.0032,23744.0,23742.0,3.9991]
["bitfinex","BTCUSD",1659280849534,0.0032,23744.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659280851302,0.0032,23744.0,23743.0,0.43425733]
["bitfinex","BTCUSD",1659280851303,0.0022,23744.0,23743.0,0.43425733]
["bitfinex","BTCUSD",1659280851529,0.0011,23750.0,23744.0,0.0012]
["bitfinex","BTCUSD",1659280851748,0.0011,23750.0,23745.0,0.71144133]
["bitfinex","BTCUSD",1659280851974,0.0011,23750.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659280852893,0.0011,23750.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659280852894,0.04334143,23749.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659280853119,0.3,23748.0,23744.0,0.00225264]
["bitfinex","BTCUSD",1659280853346,0.05475143,23749.0,23744.0,0.00225264]
["bitfinex","BTCUSD",1659280853565,0.04334143,23749.0,23744.0,0.00225264]
["bitfinex","BTCUSD",1659280854015,0.06251,23750.0,23749.0,0.95665857]
["bitfinex","BTCUSD",1659280854272,1.33925133,23750.0,23749.0,1.95665857]
["bitfinex","BTCUSD",1659280854447,0.76254133,23750.0,23749.0,2.95665857]
["bitfinex","BTCUSD",1659280854669,0.44835733,23750.0,23749.0,2.95665857]
["bitfinex","BTCUSD",1659280855580,0.75976733,23750.0,23749.0,3.95665857]
["bitfinex","BTCUSD",1659280856053,0.80976733,23750.0,23749.0,3.95665857]
["bitfinex","BTCUSD",1659280856497,1.30976733,23750.0,23749.0,3.65665857]
["bitfinex","BTCUSD",1659280856738,3.36035133,23750.0,23744.0,0.00480556]
["bitfinex","BTCUSD",1659280856969,0.67928291,23745.0,23744.0,0.00255292]
["bitfinex","BTCUSD",1659280857193,1.69072424,23745.0,23744.0,0.00255292]
["bitfinex","BTCUSD",1659280857410,0.43654024,23745.0,23744.0,0.00255292]
["bitfinex","BTCUSD",1659280857632,0.83004024,23745.0,23744.0,0.00255292]
["bitfinex","BTCUSD",1659280858256,1.13422424,23745.0,23744.0,0.00255292]
["bitfinex","BTCUSD",1659280859397,1.22322424,23745.0,23744.0,0.00255292]
["bitfinex","BTCUSD",1659280859629,1.17322424,23745.0,23744.0,0.00255292]
["bitfinex","BTCUSD",1659280860808,1.13422424,23745.0,23744.0,0.00255292]
["bitfinex","BTCUSD",1659280861479,1.19022424,23745.0,23744.0,0.00255292]
["bitfinex","BTCUSD",1659280861712,0.74672424,23745.0,23744.0,0.00255292]
["bitfinex","BTCUSD",1659280862219,0.74672424,23745.0,23744.0,0.01622379]
["bitfinex","BTCUSD",1659280862683,0.360184,23745.0,23744.0,0.01622379]
["bitfinex","BTCUSD",1659280862899,0.304184,23745.0,23744.0,0.01622379]
["bitfinex","BTCUSD",1659280863342,0.356184,23745.0,23744.0,0.01622379]
["bitfinex","BTCUSD",1659280863559,0.76344133,23745.0,23744.0,0.01622379]
["bitfinex","BTCUSD",1659280864728,0.71144133,23745.0,23744.0,0.01622379]
["bitfinex","BTCUSD",1659280865417,0.75744133,23745.0,23744.0,0.01622379]
["bitfinex","BTCUSD",1659280867038,0.350184,23745.0,23744.0,0.01622379]
["bitfinex","BTCUSD",1659280867274,0.304184,23745.0,23744.0,0.01622379]
["bitfinex","BTCUSD",1659280867501,0.341184,23745.0,23744.0,0.01622379]
["bitfinex","BTCUSD",1659280867968,0.037,23745.0,23744.0,0.01622379]
["bitfinex","BTCUSD",1659280868198,0.037,23745.0,23744.0,0.06622379]
["bitfinex","BTCUSD",1659280868898,0.01141,23749.0,23744.0,0.06856425]
["bitfinex","BTCUSD",1659280869125,0.304184,23748.0,23745.0,0.1]
["bitfinex","BTCUSD",1659280869892,0.304184,23748.0,23745.0,0.16367087]
["bitfinex","BTCUSD",1659280870121,0.304184,23748.0,23746.0,0.03914491]
["bitfinex","BTCUSD",1659280871049,0.304184,23748.0,23747.0,0.35]
["bitfinex","BTCUSD",1659280871267,0.01141,23749.0,23746.0,0.03914491]
["bitfinex","BTCUSD",1659280871514,0.048,23748.0,23746.0,0.03914491]
["bitfinex","BTCUSD",1659280871971,0.048,23748.0,23745.0,0.01367087]
["bitfinex","BTCUSD",1659280872208,0.048,23748.0,23745.0,0.4209282]
["bitfinex","BTCUSD",1659280872430,0.048,23748.0,23747.0,0.1]
["bitfinex","BTCUSD",1659280872650,0.01141,23749.0,23747.0,0.1]
["bitfinex","BTCUSD",1659280872869,0.01141,23749.0,23747.0,0.15]
["bitfinex","BTCUSD",1659280873107,0.01141,23749.0,23748.0,0.33467316]
["bitfinex","BTCUSD",1659280873343,0.01141,23749.0,23748.0,0.74193049]
["bitfinex","BTCUSD",1659280873624,0.08841,23749.0,23748.0,1.04193049]
["bitfinex","BTCUSD",1659280874076,0.08841,23749.0,23748.0,1.47354049]
["bitfinex","BTCUSD",1659280874297,0.08841,23749.0,23748.0,1.82772449]
["bitfinex","BTCUSD",1659280874522,0.08841,23749.0,23748.0,1.22354049]
["bitfinex","BTCUSD",1659280874800,0.01141,23749.0,23748.0,0.70725733]
["bitfinex","BTCUSD",1659280875049,0.01141,23749.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659280875303,0.01141,23749.0,23748.0,0.44193049]
["bitfinex","BTCUSD",1659280875528,0.01141,23749.0,23748.0,0.82093049]
["bitfinex","BTCUSD",1659280875748,0.01141,23749.0,23748.0,0.52093049]
["bitfinex","BTCUSD",1659280875972,0.01141,23749.0,23748.0,0.85254049]
["bitfinex","BTCUSD",1659280876202,0.01141,23749.0,23748.0,0.52309458]
["bitfinex","BTCUSD",1659280876641,0.01141,23749.0,23748.0,0.82309458]
["bitfinex","BTCUSD",1659280876855,0.01141,23749.0,23748.0,0.74409458]
["bitfinex","BTCUSD",1659280877352,0.01141,23749.0,23748.0,0.74665426]
["bitfinex","BTCUSD",1659280877572,0.01141,23749.0,23748.0,0.87465426]
["bitfinex","BTCUSD",1659280877797,0.01141,23749.0,23748.0,0.57465426]
["bitfinex","BTCUSD",1659280878011,0.01141,23749.0,23748.0,0.52465426]
["bitfinex","BTCUSD",1659280878012,0.01130091,23749.0,23748.0,0.52465426]
["bitfinex","BTCUSD",1659280878721,0.01130091,23749.0,23748.0,0.87826426]
["bitfinex","BTCUSD",1659280878953,6.011e-05,23759.0,23756.0,0.05]
["bitfinex","BTCUSD",1659280879215,6.011e-05,23759.0,23757.0,0.44193049]
["bitfinex","BTCUSD",1659280879417,6.011e-05,23759.0,23757.0,0.03467316]
["bitfinex","BTCUSD",1659280879648,6.011e-05,23759.0,23754.0,0.3]
["bitfinex","BTCUSD",1659280879910,6.011e-05,23759.0,23754.0,0.70725733]
["bitfinex","BTCUSD",1659280880137,6.011e-05,23759.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659280880376,6.011e-05,23759.0,23758.0,0.1]
["bitfinex","BTCUSD",1659280880600,6.011e-05,23759.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659280880822,6.011e-05,23759.0,23758.0,0.1]
["bitfinex","BTCUSD",1659280881049,6.011e-05,23759.0,23756.0,0.05]
["bitfinex","BTCUSD",1659280881338,6.011e-05,23759.0,23758.0,0.1]
["bitfinex","BTCUSD",1659280881549,6.011e-05,23759.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659280881774,6.011e-05,23759.0,23758.0,0.1]
["bitfinex","BTCUSD",1659280883174,6.011e-05,23759.0,23758.0,0.50725733]
["bitfinex","BTCUSD",1659280883408,6.011e-05,23759.0,23758.0,0.54193049]
["bitfinex","BTCUSD",1659280883646,6.011e-05,23759.0,23758.0,1.24611449]
["bitfinex","BTCUSD",1659280883867,6.011e-05,23759.0,23758.0,1.67865797]
["bitfinex","BTCUSD",1659280884092,6.011e-05,23759.0,23758.0,1.62865797]
["bitfinex","BTCUSD",1659280885082,0.70197467,23774.0,23764.0,0.1]
["bitfinex","BTCUSD",1659280885319,0.71144133,23771.0,23764.0,0.50725733]
["bitfinex","BTCUSD",1659280885537,0.71144133,23770.0,23764.0,0.1]
["bitfinex","BTCUSD",1659280885765,0.71144133,23769.0,23764.0,0.1]
["bitfinex","BTCUSD",1659280885998,0.304184,23768.0,23759.0,1.1869]
["bitfinex","BTCUSD",1659280886223,0.40725733,23769.0,23760.0,0.40725733]
["bitfinex","BTCUSD",1659280886469,0.40725733,23769.0,23761.0,0.3]
["bitfinex","BTCUSD",1659280886702,0.40725733,23769.0,23761.0,0.70725733]
["bitfinex","BTCUSD",1659280886966,0.40725733,23769.0,23768.0,0.01367087]
["bitfinex","BTCUSD",1659280887185,0.304184,23769.0,23768.0,0.04834403]
["bitfinex","BTCUSD",1659280887402,0.304184,23769.0,23768.0,0.01367087]
["bitfinex","BTCUSD",1659280888097,0.71144133,23769.0,23768.0,0.01367087]
["bitfinex","BTCUSD",1659280888324,1.15494133,23769.0,23768.0,0.01367087]
["bitfinex","BTCUSD",1659280888565,1.50494133,23769.0,23768.0,0.01367087]
["bitfinex","BTCUSD",1659280888978,3.14664116,23769.0,23758.0,0.00255393]
["bitfinex","BTCUSD",1659280888985,0.09335048,23767.0,23758.0,0.00255393]
["bitfinex","BTCUSD",1659280889210,0.4435,23762.0,23761.0,0.00234377]
["bitfinex","BTCUSD",1659280889440,0.71144133,23762.0,23761.0,0.00234377]
["bitfinex","BTCUSD",1659280890377,0.71144133,23762.0,23754.0,0.3]
["bitfinex","BTCUSD",1659280890602,0.304184,23761.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659280890835,0.40725733,23762.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659280891063,0.304184,23761.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659280891287,0.304184,23760.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659280891522,0.043,23761.0,23756.0,0.05]
["bitfinex","BTCUSD",1659280891746,0.043,23761.0,23751.0,0.3]
["bitfinex","BTCUSD",1659280891747,0.40725733,23759.0,23751.0,0.3]
["bitfinex","BTCUSD",1659280891996,0.40725733,23759.0,23751.0,0.70725733]
["bitfinex","BTCUSD",1659280892944,0.304184,23758.0,23751.0,0.70725733]
["bitfinex","BTCUSD",1659280893177,0.304184,23758.0,23748.0,0.58921175]
["bitfinex","BTCUSD",1659280893178,0.40725733,23757.0,23748.0,0.26090611]
["bitfinex","BTCUSD",1659280893421,0.304184,23756.0,23746.0,0.3]
["bitfinex","BTCUSD",1659280893658,0.304184,23755.0,23745.0,0.5953]
["bitfinex","BTCUSD",1659280893908,0.304184,23755.0,23741.0,0.0541]
["bitfinex","BTCUSD",1659280893909,0.85075733,23754.0,23741.0,0.0541]
["bitfinex","BTCUSD",1659280894149,1.15494133,23753.0,23742.0,0.70725733]
["bitfinex","BTCUSD",1659280894377,1.15494133,23752.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659280894630,0.40725733,23751.0,23743.0,0.3]
["bitfinex","BTCUSD",1659280894854,0.40725733,23754.0,23744.0,0.43887733]
["bitfinex","BTCUSD",1659280895097,0.304184,23753.0,23745.0,0.70725733]
["bitfinex","BTCUSD",1659280895337,0.304184,23752.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659280895570,0.348184,23751.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659280895790,0.304184,23750.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659280896017,0.044,23751.0,23747.0,0.03467316]
["bitfinex","BTCUSD",1659280896238,0.304184,23750.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659280896533,0.044,23751.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659280896758,0.40725733,23753.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659280896977,0.304184,23752.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659280897207,0.40725733,23753.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659280897436,0.304184,23752.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659280897662,0.44825733,23753.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659280897887,0.304184,23752.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659280898611,0.304184,23752.0,23748.0,0.05]
["bitfinex","BTCUSD",1659280898847,0.304184,23752.0,23749.0,0.44193049]
["bitfinex","BTCUSD",1659280899101,0.304184,23752.0,23748.0,0.05]
["bitfinex","BTCUSD",1659280899102,0.041,23753.0,23748.0,0.05]
["bitfinex","BTCUSD",1659280899317,0.343184,23752.0,23748.0,0.05]
["bitfinex","BTCUSD",1659280899529,0.304184,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659280899986,0.039,23752.0,23751.0,0.9]
["bitfinex","BTCUSD",1659280900221,0.039,23752.0,23751.0,2.04305133]
["bitfinex","BTCUSD",1659280900656,0.039,23752.0,23751.0,2.09305133]
["bitfinex","BTCUSD",1659280900661,0.039,23752.0,23751.0,0.304184]
["bitfinex","BTCUSD",1659280900880,0.039,23752.0,23747.0,0.5984]
["bitfinex","BTCUSD",1659280901107,0.039,23752.0,23747.0,1.00565733]
["bitfinex","BTCUSD",1659280901323,0.037,23752.0,23747.0,1.00565733]
["bitfinex","BTCUSD",1659280902478,0.037,23752.0,23747.0,1.03726733]
["bitfinex","BTCUSD",1659280902718,0.4435,23758.0,23748.0,0.3]
["bitfinex","BTCUSD",1659280902947,0.71144133,23757.0,23748.0,0.3]
["bitfinex","BTCUSD",1659280903186,0.71144133,23756.0,23750.0,0.00245057]
["bitfinex","BTCUSD",1659280903414,0.71144133,23755.0,23750.0,0.00245057]
["bitfinex","BTCUSD",1659280903639,0.304184,23754.0,23750.0,0.00245057]
["bitfinex","BTCUSD",1659280903861,0.40725733,23755.0,23750.0,0.00245057]
["bitfinex","BTCUSD",1659280904100,0.304184,23754.0,23750.0,0.00245057]
["bitfinex","BTCUSD",1659280904378,0.304184,23753.0,23750.0,0.00245057]
["bitfinex","BTCUSD",1659280904609,0.304184,23752.0,23750.0,0.00245057]
["bitfinex","BTCUSD",1659280904827,0.40725733,23755.0,23750.0,0.00245057]
["bitfinex","BTCUSD",1659280905062,0.304184,23754.0,23750.0,0.00245057]
["bitfinex","BTCUSD",1659280905293,0.304184,23753.0,23750.0,0.00245057]
["bitfinex","BTCUSD",1659280905511,0.068,23752.0,23750.0,0.07745057]
["bitfinex","BTCUSD",1659280905732,0.304184,23751.0,23750.0,0.07745057]
["bitfinex","BTCUSD",1659280905944,0.304184,23751.0,23750.0,0.11212373]
["bitfinex","BTCUSD",1659280906658,0.05,23752.0,23750.0,0.03712373]
["bitfinex","BTCUSD",1659280906929,0.304184,23751.0,23750.0,0.03712373]
["bitfinex","BTCUSD",1659280907145,0.304184,23751.0,23750.0,0.00245057]
["bitfinex","BTCUSD",1659280907606,0.037,23752.0,23750.0,0.00245057]
["bitfinex","BTCUSD",1659280907829,0.304184,23751.0,23750.0,0.03712373]
["bitfinex","BTCUSD",1659280908053,0.037,23752.0,23750.0,0.03712373]
["bitfinex","BTCUSD",1659280908294,0.304184,23751.0,23750.0,0.00245057]
["bitfinex","BTCUSD",1659280908742,0.40725733,23755.0,23750.0,0.00245057]
["bitfinex","BTCUSD",1659280908967,0.304184,23754.0,23750.0,0.00245057]
["bitfinex","BTCUSD",1659280909198,0.304184,23753.0,23750.0,0.00245057]
["bitfinex","BTCUSD",1659280909415,0.304184,23752.0,23750.0,0.00245057]
["bitfinex","BTCUSD",1659280909677,0.303996,23751.0,23750.0,5.7e-07]
["bitfinex","BTCUSD",1659280909896,1.20475333,23751.0,23750.0,5.7e-07]
["bitfinex","BTCUSD",1659280910117,0.76125333,23751.0,23750.0,5.7e-07]
["bitfinex","BTCUSD",1659280910390,0.303996,23751.0,23750.0,0.00245607]
["bitfinex","BTCUSD",1659280911545,0.338996,23751.0,23750.0,0.00245607]
["bitfinex","BTCUSD",1659280912677,0.303996,23751.0,23750.0,0.00245607]
["bitfinex","BTCUSD",1659280914300,0.71125333,23751.0,23750.0,0.00245607]
["bitfinex","BTCUSD",1659280915196,0.303996,23751.0,23750.0,0.00245607]
["bitfinex","BTCUSD",1659280915661,0.71125333,23751.0,23750.0,0.00245607]
["bitfinex","BTCUSD",1659280917519,0.77825333,23751.0,23750.0,0.00245607]
["bitfinex","BTCUSD",1659280917726,0.77325333,23751.0,23750.0,0.00245607]
["bitfinex","BTCUSD",1659280918892,0.70625333,23751.0,23750.0,0.00245607]
["bitfinex","BTCUSD",1659280919347,0.77325333,23751.0,23750.0,0.00245607]
["bitfinex","BTCUSD",1659280920729,0.70625333,23751.0,23750.0,0.00245607]
["bitfinex","BTCUSD",1659280921423,0.77325333,23751.0,23750.0,0.00245607]
["bitfinex","BTCUSD",1659280922377,0.0009,23760.0,23751.0,0.09991599]
["bitfinex","BTCUSD",1659280922619,0.0009,23760.0,23759.0,0.04991599]
["bitfinex","BTCUSD",1659280922849,0.0009,23760.0,23758.0,0.04991599]
["bitfinex","BTCUSD",1659280923076,0.0009,23760.0,23759.0,0.1]
["bitfinex","BTCUSD",1659280923313,0.0009,23760.0,23759.0,0.03488963]
["bitfinex","BTCUSD",1659280923576,0.304906,23760.0,23759.0,0.08]
["bitfinex","BTCUSD",1659280924050,0.0009,23760.0,23759.0,0.08]
["bitfinex","BTCUSD",1659280924282,0.304906,23760.0,23759.0,0.08]
["bitfinex","BTCUSD",1659280924750,0.304906,23760.0,23756.0,0.04991599]
["bitfinex","BTCUSD",1659280924984,0.0009,23760.0,23758.0,0.00232209]
["bitfinex","BTCUSD",1659280925959,0.304006,23759.0,23758.0,0.00232209]
["bitfinex","BTCUSD",1659280926491,0.0009,23760.0,23758.0,0.00232209]
["bitfinex","BTCUSD",1659280926730,0.304006,23759.0,23758.0,0.00232209]
["bitfinex","BTCUSD",1659280926952,0.0009,23760.0,23758.0,0.00232209]
["bitfinex","BTCUSD",1659280927165,0.304006,23759.0,23758.0,0.00232209]
["bitfinex","BTCUSD",1659280927422,0.0009,23760.0,23758.0,0.08232209]
["bitfinex","BTCUSD",1659280927645,0.304006,23759.0,23758.0,0.11699525]
["bitfinex","BTCUSD",1659280927870,0.0009,23760.0,23758.0,0.11699525]
["bitfinex","BTCUSD",1659280928093,0.0009,23760.0,23758.0,0.08232209]
["bitfinex","BTCUSD",1659280928350,0.0009,23760.0,23758.0,0.13223808]
["bitfinex","BTCUSD",1659280928806,0.0009,23760.0,23758.0,0.16691124]
["bitfinex","BTCUSD",1659280929024,0.304006,23759.0,23758.0,0.13223808]
["bitfinex","BTCUSD",1659280929262,0.0009,23760.0,23758.0,0.05223808]
["bitfinex","BTCUSD",1659280929503,0.304006,23759.0,23758.0,0.13123808]
["bitfinex","BTCUSD",1659280929728,0.0009,23760.0,23758.0,0.13123808]
["bitfinex","BTCUSD",1659280929958,0.304006,23759.0,23758.0,0.13123808]
["bitfinex","BTCUSD",1659280930188,0.0009,23760.0,23758.0,0.13123808]
["bitfinex","BTCUSD",1659280930875,0.0009,23760.0,23758.0,0.23642308]
["bitfinex","BTCUSD",1659280931629,0.0009,23760.0,23758.0,0.31642308]
["bitfinex","BTCUSD",1659280931864,0.0009,23760.0,23759.0,0.91117932]
["bitfinex","BTCUSD",1659280932099,0.0009,23760.0,23759.0,0.60717332]
["bitfinex","BTCUSD",1659280932328,0.0009,23760.0,23759.0,0.64184648]
["bitfinex","BTCUSD",1659280933260,0.0009,23760.0,23759.0,0.94184648]
["bitfinex","BTCUSD",1659280933497,0.0009,23760.0,23759.0,0.98684648]
["bitfinex","BTCUSD",1659280934449,0.50496526,23760.0,23759.0,0.68684648]
["bitfinex","BTCUSD",1659280934927,0.50496526,23760.0,23759.0,1.72909296]
["bitfinex","BTCUSD",1659280935186,0.50496526,23760.0,23759.0,1.81069296]
["bitfinex","BTCUSD",1659280935405,0.50496526,23760.0,23759.0,1.80836124]
["bitfinex","BTCUSD",1659280935628,0.50496526,23760.0,23759.0,1.85836124]
["bitfinex","BTCUSD",1659280936079,0.50496526,23760.0,23759.0,1.80836124]
["bitfinex","BTCUSD",1659280936295,0.50496526,23760.0,23759.0,1.85836124]
["bitfinex","BTCUSD",1659280936545,0.50496526,23760.0,23759.0,1.43776424]
["bitfinex","BTCUSD",1659280936778,0.50496526,23760.0,23759.0,1.39876424]
["bitfinex","BTCUSD",1659280937272,0.50496526,23760.0,23759.0,1.40109031]
["bitfinex","BTCUSD",1659280937505,0.50496526,23760.0,23759.0,1.44909031]
["bitfinex","BTCUSD",1659280938654,0.50496526,23760.0,23759.0,1.36949031]
["bitfinex","BTCUSD",1659280938888,0.50496526,23760.0,23759.0,0.65284083]
["bitfinex","BTCUSD",1659280939165,0.50496526,23760.0,23759.0,0.95684683]
["bitfinex","BTCUSD",1659280939404,0.50496526,23760.0,23759.0,0.61349939]
["bitfinex","BTCUSD",1659280939631,0.50496526,23760.0,23759.0,0.5635834]
["bitfinex","BTCUSD",1659280940317,0.80897126,23760.0,23759.0,0.5635834]
["bitfinex","BTCUSD",1659280940771,0.50496526,23760.0,23759.0,0.5095834]
["bitfinex","BTCUSD",1659280941448,0.50496526,23760.0,23759.0,0.62425656]
["bitfinex","BTCUSD",1659280941726,0.50496526,23760.0,23759.0,0.62565145]
["bitfinex","BTCUSD",1659280941964,0.50496526,23760.0,23759.0,0.5895834]
["bitfinex","BTCUSD",1659280942656,0.50496526,23760.0,23759.0,0.55128839]
["bitfinex","BTCUSD",1659280943134,0.50496526,23760.0,23759.0,0.5095834]
["bitfinex","BTCUSD",1659280943619,0.91222259,23760.0,23759.0,0.04432607]
["bitfinex","BTCUSD",1659280943843,1.21622859,23760.0,23759.0,0.04432607]
["bitfinex","BTCUSD",1659280944767,1.21622859,23760.0,23759.0,0.00232607]
["bitfinex","BTCUSD",1659280945473,1.21622859,23760.0,23759.0,0.04732607]
["bitfinex","BTCUSD",1659280946872,1.21622859,23760.0,23759.0,0.00232607]
["bitfinex","BTCUSD",1659280947089,1.21622859,23760.0,23759.0,0.00225361]
["bitfinex","BTCUSD",1659280947531,1.21622859,23760.0,23759.0,0.04725361]
["bitfinex","BTCUSD",1659280948645,1.21622859,23760.0,23759.0,0.00225361]
["bitfinex","BTCUSD",1659280949368,1.21622859,23760.0,23759.0,0.04725361]
["bitfinex","BTCUSD",1659280950952,0.80897126,23760.0,23759.0,0.04725361]
["bitfinex","BTCUSD",1659280951191,0.80897126,23760.0,23759.0,0.00225361]
["bitfinex","BTCUSD",1659280951404,0.80897126,23760.0,23759.0,0.04725361]
["bitfinex","BTCUSD",1659280952787,0.80897126,23760.0,23759.0,0.00225361]
["bitfinex","BTCUSD",1659280953782,0.80897126,23760.0,23759.0,0.04725361]
["bitfinex","BTCUSD",1659280955201,0.80897126,23760.0,23759.0,0.00225361]
["bitfinex","BTCUSD",1659280956836,0.80897126,23760.0,23759.0,0.04725361]
["bitfinex","BTCUSD",1659280957549,0.80897126,23760.0,23759.0,0.09525361]
["bitfinex","BTCUSD",1659280958248,0.80897126,23760.0,23759.0,0.00225361]
["bitfinex","BTCUSD",1659280959382,0.80897126,23760.0,23759.0,0.02025361]
["bitfinex","BTCUSD",1659280960097,0.80897126,23760.0,23759.0,0.0701696]
["bitfinex","BTCUSD",1659280960329,0.80897126,23760.0,23759.0,0.02025361]
["bitfinex","BTCUSD",1659280960794,0.80897126,23760.0,23759.0,0.00225361]
["bitfinex","BTCUSD",1659280961469,0.80897126,23760.0,23759.0,0.02925361]
["bitfinex","BTCUSD",1659280963397,0.80897126,23760.0,23759.0,0.06925361]
["bitfinex","BTCUSD",1659280963621,0.80897126,23760.0,23759.0,0.08091893]
["bitfinex","BTCUSD",1659280963854,0.80897126,23760.0,23759.0,0.04225361]
["bitfinex","BTCUSD",1659280964841,0.80897126,23760.0,23759.0,0.00225361]
["bitfinex","BTCUSD",1659280965521,0.80897126,23760.0,23759.0,0.04225361]
["bitfinex","BTCUSD",1659280966884,1.21622859,23760.0,23759.0,3.61e-06]
["bitfinex","BTCUSD",1659280967607,1.21622859,23760.0,23759.0,0.03120952]
["bitfinex","BTCUSD",1659280968294,1.26622859,23760.0,23759.0,0.03120952]
["bitfinex","BTCUSD",1659280968523,1.31622859,23760.0,23759.0,0.03120952]
["bitfinex","BTCUSD",1659280968764,1.61622859,23760.0,23759.0,0.00220591]
["bitfinex","BTCUSD",1659280968987,1.61622859,23760.0,23749.0,0.10471599]
["bitfinex","BTCUSD",1659280969243,0.54809299,23759.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659280969511,0.54809299,23759.0,23748.0,0.5972]
["bitfinex","BTCUSD",1659280969512,8.401e-05,23757.0,23748.0,0.5972]
["bitfinex","BTCUSD",1659280969751,0.54799133,23756.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659280970004,1.36534234,23755.0,23745.0,0.6233]
["bitfinex","BTCUSD",1659280970232,1.36534234,23755.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659280970233,1.11479133,23754.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659280970461,0.71126333,23753.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659280970693,0.54799133,23752.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659280970914,0.304006,23751.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659280971183,0.40725733,23752.0,23745.0,0.40225733]
["bitfinex","BTCUSD",1659280971432,0.40725733,23752.0,23745.0,0.47990081]
["bitfinex","BTCUSD",1659280972097,0.40725733,23752.0,23745.0,0.5298168]
["bitfinex","BTCUSD",1659280972582,0.40725733,23752.0,23745.0,0.51717332]
["bitfinex","BTCUSD",1659280972817,0.40725733,23752.0,23745.0,0.45217332]
["bitfinex","BTCUSD",1659280973501,0.40725733,23752.0,23745.0,0.46725733]
["bitfinex","BTCUSD",1659280973756,0.4085855,23752.0,23745.0,0.46725733]
["bitfinex","BTCUSD",1659280974210,0.304006,23751.0,23745.0,0.46725733]
["bitfinex","BTCUSD",1659280974449,0.4085855,23752.0,23746.0,0.00201291]
["bitfinex","BTCUSD",1659280974686,0.304006,23751.0,23746.0,0.10725291]
["bitfinex","BTCUSD",1659280974915,0.140734,23750.0,23746.0,0.10725291]
["bitfinex","BTCUSD",1659280975143,0.4085855,23752.0,23747.0,0.03467316]
["bitfinex","BTCUSD",1659280975385,0.304006,23751.0,23747.0,0.105235]
["bitfinex","BTCUSD",1659280975632,0.140734,23750.0,23747.0,0.105235]
["bitfinex","BTCUSD",1659280975866,0.71126333,23751.0,23747.0,0.105235]
["bitfinex","BTCUSD",1659280976091,0.140734,23750.0,23747.0,0.105235]
["bitfinex","BTCUSD",1659280976331,0.304006,23749.0,23747.0,0.105235]
["bitfinex","BTCUSD",1659280976547,0.4085855,23751.0,23747.0,0.105235]
["bitfinex","BTCUSD",1659280976763,0.304006,23750.0,23747.0,0.105235]
["bitfinex","BTCUSD",1659280977218,0.140734,23749.0,23747.0,0.105235]
["bitfinex","BTCUSD",1659280977432,0.4085855,23751.0,23747.0,0.185235]
["bitfinex","BTCUSD",1659280977749,0.304006,23750.0,23747.0,0.21990816]
["bitfinex","BTCUSD",1659280978283,0.304006,23750.0,23747.0,0.185235]
["bitfinex","BTCUSD",1659280978504,0.304006,23750.0,23747.0,0.08]
["bitfinex","BTCUSD",1659280978729,0.4085855,23751.0,23748.0,0.03467316]
["bitfinex","BTCUSD",1659280979231,0.00132817,23751.0,23748.0,0.03467316]
["bitfinex","BTCUSD",1659280979480,0.00132817,23751.0,23748.0,0.10067316]
["bitfinex","BTCUSD",1659280979930,0.4085855,23751.0,23748.0,0.066]
["bitfinex","BTCUSD",1659280980141,0.304006,23750.0,23748.0,0.066]
["bitfinex","BTCUSD",1659280980373,0.4085855,23751.0,23748.0,0.066]
["bitfinex","BTCUSD",1659280980374,0.140734,23749.0,23748.0,0.066]
["bitfinex","BTCUSD",1659280980612,0.4085855,23751.0,23748.0,0.066]
["bitfinex","BTCUSD",1659280980858,0.304006,23750.0,23748.0,0.066]
["bitfinex","BTCUSD",1659280981099,0.140734,23749.0,23748.0,0.066]
["bitfinex","BTCUSD",1659280981337,0.4085855,23751.0,23747.0,0.00200976]
["bitfinex","BTCUSD",1659280981594,0.304006,23750.0,23748.0,0.066]
["bitfinex","BTCUSD",1659280982015,0.140734,23749.0,23748.0,0.066]
["bitfinex","BTCUSD",1659280982179,0.4085855,23751.0,23748.0,0.066]
["bitfinex","BTCUSD",1659280982448,0.304006,23750.0,23748.0,0.1031537]
["bitfinex","BTCUSD",1659280982672,0.0013813,23749.0,23748.0,0.0371537]
["bitfinex","BTCUSD",1659280983430,0.0013813,23749.0,23748.0,0.073]
["bitfinex","BTCUSD",1659280983655,0.0013813,23749.0,23748.0,0.10767316]
["bitfinex","BTCUSD",1659280984562,0.0013813,23749.0,23748.0,0.073]
["bitfinex","BTCUSD",1659280984781,0.0013813,23749.0,23747.0,0.31768376]
["bitfinex","BTCUSD",1659280985258,0.0013813,23749.0,23747.0,0.10723576]
["bitfinex","BTCUSD",1659280985540,0.0013813,23749.0,23747.0,0.18623576]
["bitfinex","BTCUSD",1659280985792,0.0013813,23749.0,23747.0,0.22090892]
["bitfinex","BTCUSD",1659280986608,0.0013813,23749.0,23748.0,0.00034417]
["bitfinex","BTCUSD",1659280986830,0.0013813,23749.0,23747.0,0.18623576]
["bitfinex","BTCUSD",1659280987255,0.0013813,23749.0,23747.0,0.10723576]
["bitfinex","BTCUSD",1659280987477,0.0013813,23749.0,23748.0,0.079]
["bitfinex","BTCUSD",1659280987718,0.1759513,23749.0,23748.0,0.079]
["bitfinex","BTCUSD",1659280987930,0.4799573,23749.0,23748.0,0.079]
["bitfinex","BTCUSD",1659280988873,0.4354573,23749.0,23747.0,0.00200976]
["bitfinex","BTCUSD",1659280989092,0.1314513,23749.0,23747.0,0.00200976]
["bitfinex","BTCUSD",1659280989378,0.304006,23748.0,23747.0,0.00200976]
["bitfinex","BTCUSD",1659280989599,0.0013813,23749.0,23747.0,0.00200976]
["bitfinex","BTCUSD",1659280990285,0.0013813,23749.0,23747.0,0.40926709]
["bitfinex","BTCUSD",1659280991235,0.0013813,23749.0,23747.0,0.51449509]
["bitfinex","BTCUSD",1659280991473,0.0013813,23749.0,23747.0,0.59149509]
["bitfinex","BTCUSD",1659280991699,0.0013813,23749.0,23747.0,0.48626709]
["bitfinex","BTCUSD",1659280992829,0.0013813,23749.0,23747.0,0.40926709]
["bitfinex","BTCUSD",1659280993384,0.0013813,23749.0,23747.0,0.07900976]
["bitfinex","BTCUSD",1659280993616,0.304006,23748.0,23747.0,0.07900976]
["bitfinex","BTCUSD",1659280995019,0.304006,23748.0,23747.0,0.00200976]
["bitfinex","BTCUSD",1659280995445,0.304006,23748.0,23747.0,0.08200976]
["bitfinex","BTCUSD",1659280996823,0.304006,23748.0,23747.0,0.00200976]
["bitfinex","BTCUSD",1659280997342,0.304006,23748.0,23747.0,0.07400976]
["bitfinex","BTCUSD",1659280997801,0.304006,23748.0,23747.0,0.10895758]
["bitfinex","BTCUSD",1659280998037,0.00128951,23749.0,23747.0,0.15345758]
["bitfinex","BTCUSD",1659280998504,0.304006,23748.0,23747.0,0.15345758]
["bitfinex","BTCUSD",1659280998753,0.00128951,23749.0,23747.0,0.03668292]
["bitfinex","BTCUSD",1659280998974,0.304006,23748.0,23747.0,0.00200976]
["bitfinex","BTCUSD",1659280999215,0.00128951,23749.0,23747.0,0.00200976]
["bitfinex","BTCUSD",1659280999429,0.304006,23748.0,23747.0,0.06800976]
["bitfinex","BTCUSD",1659280999696,0.00128951,23749.0,23747.0,0.06800976]
["bitfinex","BTCUSD",1659281000130,0.304006,23748.0,23747.0,0.06800976]
["bitfinex","BTCUSD",1659281000341,0.00128951,23749.0,23747.0,0.06800976]
["bitfinex","BTCUSD",1659281000568,0.304006,23748.0,23747.0,0.06800976]
["bitfinex","BTCUSD",1659281000789,0.00128951,23749.0,23747.0,0.06800976]
["bitfinex","BTCUSD",1659281001274,0.304006,23748.0,23747.0,0.00200976]
["bitfinex","BTCUSD",1659281001499,0.00128951,23749.0,23747.0,0.06800976]
["bitfinex","BTCUSD",1659281001724,0.304006,23748.0,23747.0,0.06800976]
["bitfinex","BTCUSD",1659281001946,0.00128951,23749.0,23747.0,0.06800976]
["bitfinex","BTCUSD",1659281002162,0.304006,23748.0,23747.0,0.06800976]
["bitfinex","BTCUSD",1659281002383,0.00128951,23749.0,23747.0,0.06800976]
["bitfinex","BTCUSD",1659281002628,0.304006,23748.0,23747.0,0.06800976]
["bitfinex","BTCUSD",1659281002860,0.00128951,23749.0,23747.0,0.00200976]
["bitfinex","BTCUSD",1659281003088,0.304006,23748.0,23747.0,0.00200976]
["bitfinex","BTCUSD",1659281003311,0.00128951,23749.0,23747.0,0.00200976]
["bitfinex","BTCUSD",1659281003605,0.304006,23748.0,23747.0,0.07200976]
["bitfinex","BTCUSD",1659281003843,0.00128951,23749.0,23747.0,0.07200976]
["bitfinex","BTCUSD",1659281004096,0.354006,23748.0,23747.0,0.07200976]
["bitfinex","BTCUSD",1659281004327,0.76126333,23748.0,23747.0,0.07200976]
["bitfinex","BTCUSD",1659281004782,0.76126333,23748.0,23747.0,0.06200976]
["bitfinex","BTCUSD",1659281005282,0.76126333,23748.0,23743.0,0.644]
["bitfinex","BTCUSD",1659281005509,0.05,23748.0,23747.0,0.079]
["bitfinex","BTCUSD",1659281005733,0.76126333,23748.0,23747.0,0.079]
["bitfinex","BTCUSD",1659281005956,0.76126333,23748.0,23747.0,0.08138659]
["bitfinex","BTCUSD",1659281006694,0.304006,23748.0,23747.0,0.16347939]
["bitfinex","BTCUSD",1659281006942,0.00128951,23749.0,23748.0,0.04991599]
["bitfinex","BTCUSD",1659281007866,0.30529551,23749.0,23748.0,0.04991599]
["bitfinex","BTCUSD",1659281008329,0.47986551,23749.0,23747.0,0.08505975]
["bitfinex","BTCUSD",1659281008543,0.140734,23748.0,23747.0,0.05038659]
["bitfinex","BTCUSD",1659281008847,0.140734,23748.0,23747.0,0.00238659]
["bitfinex","BTCUSD",1659281009526,0.140734,23748.0,23747.0,0.07238659]
["bitfinex","BTCUSD",1659281009757,0.54799133,23748.0,23747.0,0.07238659]
["bitfinex","BTCUSD",1659281010733,0.54799133,23748.0,23747.0,0.00238659]
["bitfinex","BTCUSD",1659281011420,0.54799133,23748.0,23747.0,0.07238659]
["bitfinex","BTCUSD",1659281012863,0.54799133,23748.0,23747.0,0.00238659]
["bitfinex","BTCUSD",1659281013535,0.140734,23748.0,23747.0,0.07238659]
["bitfinex","BTCUSD",1659281014246,0.54799133,23748.0,23747.0,0.07238659]
["bitfinex","BTCUSD",1659281014684,0.54799133,23748.0,23747.0,0.00238659]
["bitfinex","BTCUSD",1659281015402,0.54799133,23748.0,23747.0,0.07238659]
["bitfinex","BTCUSD",1659281016810,0.54799133,23748.0,23747.0,0.00238659]
["bitfinex","BTCUSD",1659281017490,0.54799133,23748.0,23747.0,0.07238659]
["bitfinex","BTCUSD",1659281018660,0.54799133,23748.0,23747.0,0.00238659]
["bitfinex","BTCUSD",1659281019345,0.54799133,23748.0,23747.0,0.07238659]
["bitfinex","BTCUSD",1659281020762,0.140734,23748.0,23747.0,0.04688659]
["bitfinex","BTCUSD",1659281021475,0.00128951,23749.0,23747.0,0.16680258]
["bitfinex","BTCUSD",1659281021706,0.00128951,23749.0,23748.0,0.1]
["bitfinex","BTCUSD",1659281021947,0.00128951,23749.0,23747.0,0.12230258]
["bitfinex","BTCUSD",1659281022418,0.00128951,23749.0,23747.0,0.07238659]
["bitfinex","BTCUSD",1659281023224,0.00128951,23749.0,23747.0,0.00238659]
["bitfinex","BTCUSD",1659281023458,0.00128951,23749.0,23747.0,0.05038659]
["bitfinex","BTCUSD",1659281023599,0.00128951,23749.0,23748.0,0.03467316]
["bitfinex","BTCUSD",1659281024034,0.00128951,23749.0,23747.0,0.05038659]
["bitfinex","BTCUSD",1659281024535,0.00128951,23749.0,23748.0,0.1]
["bitfinex","BTCUSD",1659281024748,0.00128951,23749.0,23748.0,0.13467316]
["bitfinex","BTCUSD",1659281024964,0.00128951,23749.0,23748.0,0.1]
["bitfinex","BTCUSD",1659281025181,0.00128951,23749.0,23747.0,0.00238659]
["bitfinex","BTCUSD",1659281025411,0.00128951,23749.0,23748.0,0.048]
["bitfinex","BTCUSD",1659281026630,0.00128951,23749.0,23747.0,0.00238659]
["bitfinex","BTCUSD",1659281026829,0.00121621,23749.0,23748.0,0.1]
["bitfinex","BTCUSD",1659281027256,0.00121621,23749.0,23748.0,0.158]
["bitfinex","BTCUSD",1659281027983,0.00121621,23749.0,23748.0,0.19267316]
["bitfinex","BTCUSD",1659281028607,0.00121621,23749.0,23748.0,0.13467316]
["bitfinex","BTCUSD",1659281028970,0.00121621,23749.0,23747.0,0.03705975]
["bitfinex","BTCUSD",1659281029463,0.00121621,23749.0,23748.0,0.057]
["bitfinex","BTCUSD",1659281030182,0.30522221,23749.0,23748.0,0.057]
["bitfinex","BTCUSD",1659281030403,0.00121621,23749.0,23748.0,0.09167316]
["bitfinex","BTCUSD",1659281030842,0.00121621,23749.0,23748.0,0.08458915]
["bitfinex","BTCUSD",1659281031295,0.00121621,23749.0,23748.0,0.08622344]
["bitfinex","BTCUSD",1659281031507,0.00121621,23749.0,23748.0,0.16222344]
["bitfinex","BTCUSD",1659281031980,0.304006,23754.0,23748.0,0.16222344]
["bitfinex","BTCUSD",1659281032196,0.40725733,23753.0,23748.0,0.16222344]
["bitfinex","BTCUSD",1659281032637,0.0014793,23749.0,23748.0,0.12591599]
["bitfinex","BTCUSD",1659281032864,0.0014793,23749.0,23748.0,0.04991599]
["bitfinex","BTCUSD",1659281033575,0.40865313,23753.0,23748.0,0.12991599]
["bitfinex","BTCUSD",1659281034006,0.40865313,23753.0,23748.0,0.17991599]
["bitfinex","BTCUSD",1659281034223,0.40865313,23753.0,23748.0,0.12991599]
["bitfinex","BTCUSD",1659281034451,0.40865313,23753.0,23748.0,0.23513099]
["bitfinex","BTCUSD",1659281034678,0.40865313,23753.0,23749.0,0.04991599]
["bitfinex","BTCUSD",1659281035606,0.304006,23752.0,23749.0,0.10691599]
["bitfinex","BTCUSD",1659281036050,0.140734,23751.0,23749.0,0.10691599]
["bitfinex","BTCUSD",1659281036269,0.40865313,23753.0,23749.0,0.10691599]
["bitfinex","BTCUSD",1659281036488,0.304006,23752.0,23749.0,0.10691599]
["bitfinex","BTCUSD",1659281036727,0.304006,23752.0,23750.0,0.03950482]
["bitfinex","BTCUSD",1659281036948,0.140734,23751.0,23749.0,0.04991599]
["bitfinex","BTCUSD",1659281037161,0.40865313,23753.0,23749.0,0.04991599]
["bitfinex","BTCUSD",1659281037400,0.304006,23752.0,23750.0,0.061]
["bitfinex","BTCUSD",1659281037837,0.140734,23751.0,23750.0,0.061]
["bitfinex","BTCUSD",1659281038116,0.40865313,23753.0,23750.0,0.061]
["bitfinex","BTCUSD",1659281038288,0.304006,23752.0,23750.0,0.061]
["bitfinex","BTCUSD",1659281038726,0.1195058,23751.0,23750.0,0.061]
["bitfinex","BTCUSD",1659281039173,0.1195058,23751.0,23749.0,0.04991599]
["bitfinex","BTCUSD",1659281039437,0.2602398,23751.0,23750.0,0.116]
["bitfinex","BTCUSD",1659281039652,0.1195058,23751.0,23750.0,0.066]
["bitfinex","BTCUSD",1659281039896,0.1421298,23751.0,23750.0,0.0679021]
["bitfinex","BTCUSD",1659281040741,0.1421298,23751.0,23750.0,0.0019021]
["bitfinex","BTCUSD",1659281041439,0.1421298,23751.0,23750.0,0.0679021]
["bitfinex","BTCUSD",1659281042743,0.1421298,23751.0,23750.0,0.0019021]
["bitfinex","BTCUSD",1659281043409,0.1421298,23751.0,23750.0,0.0679021]
["bitfinex","BTCUSD",1659281043869,1.0,23750.0,23743.0,0.644]
["bitfinex","BTCUSD",1659281044090,1.01126333,23749.0,23743.0,0.644]
["bitfinex","BTCUSD",1659281044322,0.54799133,23748.0,23743.0,0.644]
["bitfinex","BTCUSD",1659281044556,0.71126333,23747.0,23743.0,0.644]
["bitfinex","BTCUSD",1659281044781,0.140734,23746.0,23743.0,0.644]
["bitfinex","BTCUSD",1659281045023,0.304006,23745.0,23743.0,0.644]
["bitfinex","BTCUSD",1659281045272,0.140734,23744.0,23743.0,0.644]
["bitfinex","BTCUSD",1659281045495,0.40725733,23747.0,23743.0,0.644]
["bitfinex","BTCUSD",1659281045496,0.40725733,23747.0,23743.0,0.723]
["bitfinex","BTCUSD",1659281045780,0.304006,23746.0,23744.0,0.08499455]
["bitfinex","BTCUSD",1659281046003,0.140734,23745.0,23744.0,0.03499455]
["bitfinex","BTCUSD",1659281046234,0.40725733,23747.0,23743.0,0.723]
["bitfinex","BTCUSD",1659281046479,0.304006,23746.0,23744.0,0.05]
["bitfinex","BTCUSD",1659281046695,0.40725733,23747.0,23744.0,0.03467316]
["bitfinex","BTCUSD",1659281046935,0.304006,23746.0,23744.0,0.03467316]
["bitfinex","BTCUSD",1659281047173,0.190734,23745.0,23743.0,0.644]
["bitfinex","BTCUSD",1659281047398,0.304006,23744.0,23743.0,0.644]
["bitfinex","BTCUSD",1659281047625,0.05,23745.0,23743.0,0.64602619]
["bitfinex","BTCUSD",1659281047871,0.304006,23744.0,23743.0,0.64602619]
["bitfinex","BTCUSD",1659281048106,0.40725733,23747.0,23743.0,0.64602619]
["bitfinex","BTCUSD",1659281048393,0.304006,23746.0,23743.0,0.64602619]
["bitfinex","BTCUSD",1659281048610,0.140734,23745.0,23743.0,0.64602619]
["bitfinex","BTCUSD",1659281048851,0.304006,23744.0,23743.0,0.64602619]
["bitfinex","BTCUSD",1659281049099,0.354006,23744.0,23743.0,0.64602619]
["bitfinex","BTCUSD",1659281049311,0.40725733,23747.0,23743.0,0.64602619]
["bitfinex","BTCUSD",1659281049550,0.30543985,23746.0,23743.0,0.71102619]
["bitfinex","BTCUSD",1659281049764,0.140734,23745.0,23743.0,0.71102619]
["bitfinex","BTCUSD",1659281050013,0.00143385,23746.0,23743.0,0.71102619]
["bitfinex","BTCUSD",1659281050234,0.304006,23745.0,23743.0,0.71102619]
["bitfinex","BTCUSD",1659281050458,0.00143385,23746.0,23743.0,1.02672819]
["bitfinex","BTCUSD",1659281050701,0.00143385,23746.0,23743.0,0.96172819]
["bitfinex","BTCUSD",1659281050961,0.00143385,23746.0,23744.0,0.59029908]
["bitfinex","BTCUSD",1659281051181,0.00143385,23746.0,23745.0,0.03467316]
["bitfinex","BTCUSD",1659281051882,0.00143385,23746.0,23743.0,0.69594218]
["bitfinex","BTCUSD",1659281052353,0.00143385,23746.0,23745.0,0.05]
["bitfinex","BTCUSD",1659281052577,0.00143385,23746.0,23743.0,0.69594218]
["bitfinex","BTCUSD",1659281052800,0.00143385,23746.0,23744.0,0.0020227]
["bitfinex","BTCUSD",1659281053263,0.00143385,23746.0,23745.0,0.03633749]
["bitfinex","BTCUSD",1659281053955,0.304006,23746.0,23744.0,0.0020227]
["bitfinex","BTCUSD",1659281054185,0.40725733,23747.0,23744.0,0.0580227]
["bitfinex","BTCUSD",1659281054396,0.40725733,23747.0,23744.0,0.10136414]
["bitfinex","BTCUSD",1659281054614,0.304006,23746.0,23744.0,0.10136414]
["bitfinex","BTCUSD",1659281054932,0.00149359,23748.0,23744.0,0.04536414]
["bitfinex","BTCUSD",1659281055163,0.304006,23747.0,23745.0,0.1]
["bitfinex","BTCUSD",1659281055378,0.00149359,23748.0,23745.0,0.1]
["bitfinex","BTCUSD",1659281055613,0.304006,23747.0,23745.0,0.1]
["bitfinex","BTCUSD",1659281055824,0.140734,23746.0,23744.0,0.15061014]
["bitfinex","BTCUSD",1659281056013,0.00149359,23748.0,23744.0,0.11593698]
["bitfinex","BTCUSD",1659281056229,0.304006,23747.0,23745.0,0.1]
["bitfinex","BTCUSD",1659281056439,0.304006,23746.0,23745.0,0.1]
["bitfinex","BTCUSD",1659281056657,0.00149359,23748.0,23744.0,0.15061014]
["bitfinex","BTCUSD",1659281056894,0.304006,23747.0,23745.0,0.1]
["bitfinex","BTCUSD",1659281057092,0.00149359,23748.0,23744.0,0.15061014]
["bitfinex","BTCUSD",1659281057435,0.304006,23747.0,23744.0,0.15061014]
["bitfinex","BTCUSD",1659281057665,0.00149359,23748.0,23744.0,0.15061014]
["bitfinex","BTCUSD",1659281057885,0.00149359,23748.0,23745.0,0.1]
["bitfinex","BTCUSD",1659281058105,0.304006,23747.0,23746.0,0.105242]
["bitfinex","BTCUSD",1659281058760,0.00149359,23748.0,23746.0,0.105242]
["bitfinex","BTCUSD",1659281058933,0.304006,23747.0,23746.0,0.105242]
["bitfinex","BTCUSD",1659281059398,0.00149359,23748.0,23746.0,0.105242]
["bitfinex","BTCUSD",1659281059624,0.304006,23747.0,23746.0,0.105242]
["bitfinex","BTCUSD",1659281059839,0.07449359,23748.0,23746.0,0.105242]
["bitfinex","BTCUSD",1659281060330,0.077,23747.0,23746.0,0.139242]
["bitfinex","BTCUSD",1659281060542,0.077,23747.0,23746.0,0.17391516]
["bitfinex","BTCUSD",1659281061014,0.00149359,23748.0,23746.0,0.105242]
["bitfinex","BTCUSD",1659281061236,0.304006,23747.0,23746.0,0.105242]
["bitfinex","BTCUSD",1659281061463,0.00149359,23748.0,23746.0,0.105242]
["bitfinex","BTCUSD",1659281061707,0.304006,23747.0,23746.0,0.14858344]
["bitfinex","BTCUSD",1659281061939,0.00149359,23748.0,23746.0,0.14858344]
["bitfinex","BTCUSD",1659281062373,0.00149359,23748.0,23746.0,0.22758344]
["bitfinex","BTCUSD",1659281062842,0.3013958,23751.0,23746.0,0.184242]
["bitfinex","BTCUSD",1659281063076,0.71126333,23750.0,23746.0,0.184242]
["bitfinex","BTCUSD",1659281063303,0.54799133,23749.0,23746.0,0.184242]
["bitfinex","BTCUSD",1659281063537,0.304006,23748.0,23746.0,0.105242]
["bitfinex","BTCUSD",1659281063756,0.140734,23747.0,23746.0,0.105242]
["bitfinex","BTCUSD",1659281063972,0.40725733,23749.0,23746.0,0.105242]
["bitfinex","BTCUSD",1659281064196,0.304006,23748.0,23746.0,0.105242]
["bitfinex","BTCUSD",1659281064428,0.140734,23747.0,23746.0,0.105242]
["bitfinex","BTCUSD",1659281064669,0.40725733,23749.0,23746.0,0.14858344]
["bitfinex","BTCUSD",1659281064897,0.40725733,23749.0,23746.0,0.105242]
["bitfinex","BTCUSD",1659281064898,0.304006,23748.0,23746.0,0.105242]
["bitfinex","BTCUSD",1659281065150,0.140734,23747.0,23746.0,0.105242]
["bitfinex","BTCUSD",1659281065358,0.40725733,23749.0,23746.0,0.105242]
["bitfinex","BTCUSD",1659281065592,0.304006,23748.0,23746.0,0.105242]
["bitfinex","BTCUSD",1659281065814,0.140734,23747.0,23746.0,0.105242]
["bitfinex","BTCUSD",1659281066037,0.140734,23747.0,23746.0,0.160242]
["bitfinex","BTCUSD",1659281066983,0.13786734,23747.0,23746.0,0.160242]
["bitfinex","BTCUSD",1659281067279,0.13786734,23747.0,23746.0,0.105242]
["bitfinex","BTCUSD",1659281067802,0.13786734,23747.0,23746.0,0.160242]
["bitfinex","BTCUSD",1659281069183,0.13786734,23747.0,23746.0,0.105242]
["bitfinex","BTCUSD",1659281069835,0.13786734,23747.0,23746.0,0.160242]
["bitfinex","BTCUSD",1659281070772,0.25597734,23747.0,23746.0,0.160242]
["bitfinex","BTCUSD",1659281071232,0.25597734,23747.0,23746.0,0.105242]
["bitfinex","BTCUSD",1659281071844,0.25597734,23747.0,23746.0,0.160242]
["bitfinex","BTCUSD",1659281072762,0.13786734,23747.0,23746.0,0.160242]
["bitfinex","BTCUSD",1659281073183,0.13786734,23747.0,23746.0,0.105242]
["bitfinex","BTCUSD",1659281073870,0.13786734,23747.0,23746.0,0.19491516]
["bitfinex","BTCUSD",1659281074137,0.00149359,23747.0,23746.0,0.160242]
["bitfinex","BTCUSD",1659281074590,0.30553559,23747.0,23746.0,0.055]
["bitfinex","BTCUSD",1659281075318,0.30553559,23747.0,23745.0,0.210463]
["bitfinex","BTCUSD",1659281075554,0.00149359,23747.0,23744.0,0.1072567]
["bitfinex","BTCUSD",1659281075778,0.00149359,23747.0,23745.0,0.1]
["bitfinex","BTCUSD",1659281076016,0.00149359,23747.0,23746.0,0.055]
["bitfinex","BTCUSD",1659281076274,0.30553559,23747.0,23746.0,0.055]
["bitfinex","BTCUSD",1659281077181,0.46814559,23747.0,23746.0,0.055]
["bitfinex","BTCUSD",1659281077410,0.46814559,23747.0,23745.0,0.1]
["bitfinex","BTCUSD",1659281077411,0.30553559,23747.0,23745.0,0.1]
["bitfinex","BTCUSD",1659281077642,0.136332,23746.0,23745.0,0.13483603]
["bitfinex","BTCUSD",1659281077905,0.00149359,23747.0,23746.0,0.055]
["bitfinex","BTCUSD",1659281078131,0.30553559,23747.0,23746.0,0.055]
["bitfinex","BTCUSD",1659281079038,0.30553559,23747.0,23746.0,0.08967316]
["bitfinex","BTCUSD",1659281079257,0.30553559,23747.0,23746.0,0.03467316]
["bitfinex","BTCUSD",1659281079493,0.30553559,23747.0,23745.0,0.1]
["bitfinex","BTCUSD",1659281079725,0.00149359,23747.0,23745.0,0.1]
["bitfinex","BTCUSD",1659281079975,0.00149359,23747.0,23746.0,0.055]
["bitfinex","BTCUSD",1659281080175,0.30553559,23747.0,23746.0,0.055]
["bitfinex","BTCUSD",1659281081159,0.30553559,23747.0,23745.0,0.13467316]
["bitfinex","BTCUSD",1659281081389,0.00149359,23747.0,23745.0,0.1]
["bitfinex","BTCUSD",1659281081844,0.00149359,23747.0,23745.0,0.157]
["bitfinex","BTCUSD",1659281082077,0.00149359,23747.0,23746.0,0.1]
["bitfinex","BTCUSD",1659281082300,0.00149359,23747.0,23746.0,0.26853286]
["bitfinex","BTCUSD",1659281082528,0.00149359,23747.0,23746.0,0.31844885]
["bitfinex","BTCUSD",1659281082759,0.00149359,23747.0,23746.0,0.61844885]
["bitfinex","BTCUSD",1659281083246,0.00085656,23747.0,23746.0,0.61844885]
["bitfinex","BTCUSD",1659281083909,0.00149359,23747.0,23746.0,0.68644885]
["bitfinex","BTCUSD",1659281085732,0.00149359,23747.0,23746.0,0.61844885]
["bitfinex","BTCUSD",1659281085960,0.00149359,23747.0,23746.0,0.73644885]
["bitfinex","BTCUSD",1659281086182,0.00149359,23747.0,23746.0,0.68644885]
["bitfinex","BTCUSD",1659281086657,0.00149359,23747.0,23746.0,1.14021197]
["bitfinex","BTCUSD",1659281087356,0.00149359,23747.0,23746.0,1.42625397]
["bitfinex","BTCUSD",1659281087561,0.00149359,23747.0,23746.0,1.12221197]
["bitfinex","BTCUSD",1659281088040,0.00149359,23747.0,23746.0,0.97613798]
["bitfinex","BTCUSD",1659281088261,0.00149359,23747.0,23746.0,0.62614655]
["bitfinex","BTCUSD",1659281089418,0.00149359,23747.0,23746.0,0.54714655]
["bitfinex","BTCUSD",1659281089631,0.00149359,23747.0,23746.0,0.84714655]
["bitfinex","BTCUSD",1659281089863,0.00149359,23747.0,23746.0,0.92614655]
["bitfinex","BTCUSD",1659281090093,0.00149359,23747.0,23746.0,0.97064655]
["bitfinex","BTCUSD",1659281091239,0.00149359,23747.0,23746.0,0.89164655]
["bitfinex","BTCUSD",1659281091998,0.00149359,23747.0,23746.0,0.97064655]
["bitfinex","BTCUSD",1659281092885,0.00149359,23747.0,23746.0,0.62614655]
["bitfinex","BTCUSD",1659281093134,0.16410359,23747.0,23746.0,0.58826312]
["bitfinex","BTCUSD",1659281093359,0.16410359,23747.0,23746.0,0.50926312]
["bitfinex","BTCUSD",1659281093587,0.16410359,23747.0,23746.0,0.00200579]
["bitfinex","BTCUSD",1659281094070,0.16410359,23747.0,23746.0,0.08000579]
["bitfinex","BTCUSD",1659281094290,0.30043559,23747.0,23746.0,0.08000579]
["bitfinex","BTCUSD",1659281095136,0.30043559,23747.0,23746.0,0.00200579]
["bitfinex","BTCUSD",1659281096122,0.37743559,23747.0,23746.0,0.00200579]
["bitfinex","BTCUSD",1659281096808,0.78469292,23747.0,23746.0,0.00200579]
["bitfinex","BTCUSD",1659281097245,0.70769292,23747.0,23746.0,0.00200579]
["bitfinex","BTCUSD",1659281097913,0.78469292,23747.0,23746.0,0.00200579]
["bitfinex","BTCUSD",1659281099296,0.66319292,23747.0,23746.0,0.00200579]
["bitfinex","BTCUSD",1659281099784,0.70769292,23747.0,23746.0,0.00200579]
["bitfinex","BTCUSD",1659281099998,0.78469292,23747.0,23746.0,0.00200579]
["bitfinex","BTCUSD",1659281100212,0.74019292,23747.0,23746.0,0.00200579]
["bitfinex","BTCUSD",1659281101311,0.66319292,23747.0,23746.0,0.00200579]
["bitfinex","BTCUSD",1659281101764,0.13782559,23747.0,23746.0,0.04650579]
["bitfinex","BTCUSD",1659281101992,0.07849359,23747.0,23746.0,0.04650579]
["bitfinex","BTCUSD",1659281102432,0.07849359,23747.0,23746.0,0.05914927]
["bitfinex","BTCUSD",1659281102649,0.07849359,23747.0,23746.0,0.04650579]
["bitfinex","BTCUSD",1659281103357,0.00149359,23747.0,23746.0,0.04650579]
["bitfinex","BTCUSD",1659281103844,0.00149359,23747.0,23746.0,0.12650579]
["bitfinex","BTCUSD",1659281104772,0.00149359,23747.0,23746.0,0.08200579]
["bitfinex","BTCUSD",1659281105223,0.16410359,23747.0,23746.0,0.00200579]
["bitfinex","BTCUSD",1659281105900,0.19210359,23747.0,23746.0,0.07900579]
["bitfinex","BTCUSD",1659281106337,0.49614559,23747.0,23746.0,0.07900579]
["bitfinex","BTCUSD",1659281106577,0.90340292,23747.0,23746.0,0.07900579]
["bitfinex","BTCUSD",1659281106832,0.90348693,23747.0,23746.0,0.07900579]
["bitfinex","BTCUSD",1659281107343,0.90348693,23747.0,23746.0,0.00200579]
["bitfinex","BTCUSD",1659281107344,0.87548693,23747.0,23746.0,0.00200579]
["bitfinex","BTCUSD",1659281108020,0.92048693,23747.0,23746.0,0.00200579]
["bitfinex","BTCUSD",1659281108689,0.92040292,23747.0,23746.0,0.00200579]
["bitfinex","BTCUSD",1659281109133,0.87548693,23747.0,23746.0,0.00200579]
["bitfinex","BTCUSD",1659281109342,0.87540292,23747.0,23746.0,0.00200579]
["bitfinex","BTCUSD",1659281110016,0.93040292,23747.0,23746.0,0.00200579]
["bitfinex","BTCUSD",1659281111188,0.87540292,23747.0,23746.0,0.00200579]
["bitfinex","BTCUSD",1659281111904,0.93040292,23747.0,23746.0,0.00200579]
["bitfinex","BTCUSD",1659281113769,0.87540292,23747.0,23746.0,0.00200579]
["bitfinex","BTCUSD",1659281114017,0.93040292,23747.0,23746.0,0.00200579]
["bitfinex","BTCUSD",1659281114947,1.62680292,23747.0,23740.0,0.105263]
["bitfinex","BTCUSD",1659281115220,0.05,23741.0,23737.0,0.22450979]
["bitfinex","BTCUSD",1659281115443,0.05,23738.0,23737.0,0.0021]
["bitfinex","BTCUSD",1659281115698,0.186332,23738.0,23737.0,0.0021]
["bitfinex","BTCUSD",1659281115932,0.59358933,23738.0,23737.0,0.0021]
["bitfinex","BTCUSD",1659281116159,0.21269401,23737.0,23736.0,0.001]
["bitfinex","BTCUSD",1659281116382,0.4935,23735.0,23734.0,6.011e-05]
["bitfinex","BTCUSD",1659281116597,1.33708933,23735.0,23734.0,6.011e-05]
["bitfinex","BTCUSD",1659281116830,1.03708933,23735.0,23734.0,6.011e-05]
["bitfinex","BTCUSD",1659281117982,1.05308933,23735.0,23734.0,6.011e-05]
["bitfinex","BTCUSD",1659281118430,0.60958933,23735.0,23734.0,6.011e-05]
["bitfinex","BTCUSD",1659281118919,0.152332,23735.0,23734.0,6.011e-05]
["bitfinex","BTCUSD",1659281119215,0.136332,23735.0,23734.0,6.011e-05]
["bitfinex","BTCUSD",1659281119469,0.304042,23738.0,23734.0,6.011e-05]
["bitfinex","BTCUSD",1659281119684,0.54358933,23737.0,23734.0,6.011e-05]
["bitfinex","BTCUSD",1659281119910,0.085,23735.0,23734.0,6.011e-05]
["bitfinex","BTCUSD",1659281120145,0.221332,23735.0,23734.0,6.011e-05]
["bitfinex","BTCUSD",1659281121246,0.186332,23735.0,23734.0,6.011e-05]
["bitfinex","BTCUSD",1659281121935,0.220332,23735.0,23734.0,6.011e-05]
["bitfinex","BTCUSD",1659281122409,0.034,23735.0,23734.0,0.0499761]
["bitfinex","BTCUSD",1659281122892,0.034,23735.0,23734.0,0.0944761]
["bitfinex","BTCUSD",1659281123113,0.034,23735.0,23734.0,0.0499761]
["bitfinex","BTCUSD",1659281123371,0.40872091,23736.0,23734.0,0.0499761]
["bitfinex","BTCUSD",1659281123848,0.40872091,23736.0,23734.0,0.1289761]
["bitfinex","BTCUSD",1659281124107,0.304042,23735.0,23734.0,0.07906011]
["bitfinex","BTCUSD",1659281125266,0.304042,23735.0,23734.0,6.011e-05]
["bitfinex","BTCUSD",1659281126013,0.304042,23735.0,23734.0,0.07806011]
["bitfinex","BTCUSD",1659281126249,0.71129933,23735.0,23734.0,0.07806011]
["bitfinex","BTCUSD",1659281126998,1.15479933,23735.0,23734.0,0.07806011]
["bitfinex","BTCUSD",1659281127194,1.15479933,23735.0,23734.0,6.011e-05]
["bitfinex","BTCUSD",1659281127855,1.20979933,23735.0,23734.0,6.011e-05]
["bitfinex","BTCUSD",1659281128092,1.77679933,23735.0,23734.0,6.011e-05]
["bitfinex","BTCUSD",1659281129278,1.72179933,23735.0,23734.0,6.011e-05]
["bitfinex","BTCUSD",1659281129977,1.76879933,23735.0,23734.0,6.011e-05]
["bitfinex","BTCUSD",1659281130193,1.32529933,23735.0,23734.0,6.011e-05]
["bitfinex","BTCUSD",1659281130696,0.918042,23735.0,23734.0,6.011e-05]
["bitfinex","BTCUSD",1659281130926,1.32529933,23735.0,23734.0,6.011e-05]
["bitfinex","BTCUSD",1659281131383,1.27829933,23735.0,23734.0,6.011e-05]
["bitfinex","BTCUSD",1659281132056,1.72179933,23735.0,23734.0,0.07706011]
["bitfinex","BTCUSD",1659281133249,1.72179933,23735.0,23734.0,6.011e-05]
["bitfinex","BTCUSD",1659281133512,8.401e-05,23734.0,23729.0,0.001]
["bitfinex","BTCUSD",1659281133744,0.4435,23730.0,23729.0,0.001]
["bitfinex","BTCUSD",1659281133983,2.41119533,23730.0,23729.0,0.001]
["bitfinex","BTCUSD",1659281135139,2.46119533,23730.0,23729.0,0.001]
["bitfinex","BTCUSD",1659281135601,2.41119533,23730.0,23729.0,0.001]
["bitfinex","BTCUSD",1659281136086,2.49019533,23730.0,23729.0,0.001]
["bitfinex","BTCUSD",1659281136306,2.49165891,23730.0,23729.0,0.001]
["bitfinex","BTCUSD",1659281136768,2.59165891,23730.0,23729.0,0.001]
["bitfinex","BTCUSD",1659281137004,2.89165891,23730.0,23729.0,0.001]
["bitfinex","BTCUSD",1659281137225,2.81265891,23730.0,23729.0,0.001]
["bitfinex","BTCUSD",1659281137710,2.76265891,23730.0,23729.0,0.001]
["bitfinex","BTCUSD",1659281137939,2.89165891,23730.0,23729.0,0.001]
["bitfinex","BTCUSD",1659281138919,3.14455891,23730.0,23729.0,0.001]
["bitfinex","BTCUSD",1659281139141,3.06555891,23730.0,23729.0,0.001]
["bitfinex","BTCUSD",1659281139387,2.36265891,23730.0,23729.0,0.001]
["bitfinex","BTCUSD",1659281139616,1.30846291,23730.0,23729.0,0.00088625]
["bitfinex","BTCUSD",1659281139842,0.71276291,23730.0,23729.0,0.03555941]
["bitfinex","BTCUSD",1659281140085,0.48772091,23730.0,23729.0,0.03555941]
["bitfinex","BTCUSD",1659281140572,0.48772091,23730.0,23729.0,0.00088625]
["bitfinex","BTCUSD",1659281141278,0.00146358,23730.0,23729.0,0.00955453]
["bitfinex","BTCUSD",1659281141508,0.00146358,23730.0,23729.0,0.00088625]
["bitfinex","BTCUSD",1659281141977,0.07646358,23730.0,23729.0,0.0854754]
["bitfinex","BTCUSD",1659281142246,0.075,23730.0,23729.0,0.0854754]
["bitfinex","BTCUSD",1659281142733,0.075,23730.0,23729.0,0.05080224]
["bitfinex","BTCUSD",1659281143190,1.0264,23734.0,23729.0,0.05080224]
["bitfinex","BTCUSD",1659281143402,0.71129933,23733.0,23729.0,0.05080224]
["bitfinex","BTCUSD",1659281143631,0.54358933,23732.0,23729.0,0.05080224]
["bitfinex","BTCUSD",1659281143874,0.71129933,23731.0,23729.0,0.05518356]
["bitfinex","BTCUSD",1659281144120,0.71129933,23731.0,23729.0,0.05080224]
["bitfinex","BTCUSD",1659281144121,0.536332,23730.0,23729.0,0.05080224]
["bitfinex","BTCUSD",1659281144784,0.53779558,23730.0,23729.0,0.05080224]
["bitfinex","BTCUSD",1659281145525,0.53779558,23730.0,23729.0,0.00088625]
["bitfinex","BTCUSD",1659281145963,1.02005291,23730.0,23729.0,0.00088625]
["bitfinex","BTCUSD",1659281147307,0.94505291,23730.0,23729.0,0.00088625]
["bitfinex","BTCUSD",1659281148011,0.05,23728.0,23723.0,0.09904321]
["bitfinex","BTCUSD",1659281148244,0.45725733,23728.0,23723.0,0.09904321]
["bitfinex","BTCUSD",1659281149408,0.45725733,23728.0,23723.0,0.06736321]
["bitfinex","BTCUSD",1659281149641,0.45866462,23728.0,23723.0,0.07011132]
["bitfinex","BTCUSD",1659281149912,0.53466462,23728.0,23723.0,0.07011132]
["bitfinex","BTCUSD",1659281150490,0.53466462,23728.0,23723.0,0.02019533]
["bitfinex","BTCUSD",1659281151117,0.45866462,23728.0,23723.0,0.02019533]
["bitfinex","BTCUSD",1659281151584,0.45866462,23728.0,23727.0,0.04991599]
["bitfinex","BTCUSD",1659281151585,0.00140729,23728.0,23727.0,0.04991599]
["bitfinex","BTCUSD",1659281151833,0.07740729,23728.0,23727.0,0.09325743]
["bitfinex","BTCUSD",1659281152396,0.07740729,23728.0,23727.0,0.04334144]
["bitfinex","BTCUSD",1659281152606,0.07740729,23728.0,23726.0,0.04991599]
["bitfinex","BTCUSD",1659281152836,0.07740729,23728.0,23726.0,0.08458915]
["bitfinex","BTCUSD",1659281153707,0.00140729,23728.0,23727.0,0.1]
["bitfinex","BTCUSD",1659281153915,0.07940729,23728.0,23726.0,0.08458915]
["bitfinex","BTCUSD",1659281154129,0.07940729,23728.0,23727.0,0.1]
["bitfinex","BTCUSD",1659281154464,0.07940729,23728.0,23726.0,0.04991599]
["bitfinex","BTCUSD",1659281154683,0.07940729,23728.0,23726.0,0.08458915]
["bitfinex","BTCUSD",1659281154907,0.07940729,23728.0,23727.0,0.1]
["bitfinex","BTCUSD",1659281155117,0.07940729,23728.0,23727.0,0.00509043]
["bitfinex","BTCUSD",1659281155328,0.00140729,23728.0,23727.0,0.00509043]
["bitfinex","BTCUSD",1659281156010,0.00140729,23728.0,23727.0,0.04109043]
["bitfinex","BTCUSD",1659281156926,0.0009,23730.0,23727.0,0.04109043]
["bitfinex","BTCUSD",1659281157152,0.304942,23730.0,23727.0,0.00509043]
["bitfinex","BTCUSD",1659281157368,0.0009,23730.0,23727.0,0.00509043]
["bitfinex","BTCUSD",1659281157835,0.0009,23730.0,23727.0,0.06009043]
["bitfinex","BTCUSD",1659281158086,0.304942,23730.0,23727.0,0.06009043]
["bitfinex","BTCUSD",1659281158543,0.0009,23730.0,23727.0,0.06009043]
["bitfinex","BTCUSD",1659281158773,0.0009,23730.0,23727.0,0.055]
["bitfinex","BTCUSD",1659281159016,0.53725517,23733.0,23727.0,0.05827236]
["bitfinex","BTCUSD",1659281159245,0.71129933,23732.0,23727.0,0.00327236]
["bitfinex","BTCUSD",1659281159468,0.136332,23731.0,23727.0,0.00327236]
["bitfinex","BTCUSD",1659281159721,0.9445125,23733.0,23727.0,0.00327236]
["bitfinex","BTCUSD",1659281159948,0.369042,23732.0,23727.0,0.01227236]
["bitfinex","BTCUSD",1659281160191,0.065,23732.0,23727.0,0.11759336]
["bitfinex","BTCUSD",1659281160414,0.00143648,23730.0,23728.0,0.1]
["bitfinex","BTCUSD",1659281161055,0.00143648,23730.0,23728.0,0.13467316]
["bitfinex","BTCUSD",1659281161538,0.00143648,23730.0,23729.0,0.1]
["bitfinex","BTCUSD",1659281161773,0.00143648,23730.0,23728.0,0.03467316]
["bitfinex","BTCUSD",1659281161993,0.00143648,23730.0,23728.0,0.062]
["bitfinex","BTCUSD",1659281162226,0.00143648,23730.0,23729.0,0.1]
["bitfinex","BTCUSD",1659281162668,0.00143648,23730.0,23728.0,0.09667316]
["bitfinex","BTCUSD",1659281162901,0.00143648,23730.0,23729.0,0.1]
["bitfinex","BTCUSD",1659281163138,0.00143648,23730.0,23728.0,0.09667316]
["bitfinex","BTCUSD",1659281163366,0.00143648,23730.0,23729.0,0.75395799]
["bitfinex","BTCUSD",1659281163604,0.00143648,23730.0,23729.0,1.18195799]
["bitfinex","BTCUSD",1659281163834,0.00143648,23730.0,23729.0,1.62088532]
["bitfinex","BTCUSD",1659281164123,0.00143648,23730.0,23729.0,1.02088532]
["bitfinex","BTCUSD",1659281164283,0.00143648,23730.0,23729.0,1.07088532]
["bitfinex","BTCUSD",1659281164526,0.00143648,23730.0,23729.0,1.03921532]
["bitfinex","BTCUSD",1659281164755,0.9245,23738.0,23734.0,0.04991599]
["bitfinex","BTCUSD",1659281164980,0.71129933,23737.0,23735.0,0.03656329]
["bitfinex","BTCUSD",1659281165210,0.54358933,23736.0,23735.0,0.03656329]
["bitfinex","BTCUSD",1659281165689,0.40725733,23736.0,23734.0,0.04991599]
["bitfinex","BTCUSD",1659281165923,0.079,23736.0,23735.0,0.58504812]
["bitfinex","BTCUSD",1659281166150,0.079,23736.0,23735.0,0.91972128]
["bitfinex","BTCUSD",1659281166360,0.079,23736.0,23735.0,1.21972128]
["bitfinex","BTCUSD",1659281166593,0.079,23736.0,23735.0,0.91972128]
["bitfinex","BTCUSD",1659281166835,0.079,23736.0,23735.0,1.65863861]
["bitfinex","BTCUSD",1659281167299,0.00138123,23739.0,23738.0,0.04991599]
["bitfinex","BTCUSD",1659281167535,0.00138123,23739.0,23738.0,0.49184648]
["bitfinex","BTCUSD",1659281167782,0.00138123,23739.0,23738.0,0.79588848]
["bitfinex","BTCUSD",1659281168087,0.00138123,23739.0,23738.0,0.84121532]
["bitfinex","BTCUSD",1659281168543,0.00138123,23739.0,23738.0,0.87588848]
["bitfinex","BTCUSD",1659281168772,0.30007528,23746.0,23738.0,0.57939846]
["bitfinex","BTCUSD",1659281169013,0.71129933,23745.0,23738.0,0.57939846]
["bitfinex","BTCUSD",1659281169243,0.136332,23744.0,23738.0,0.57939846]
["bitfinex","BTCUSD",1659281169477,0.98455733,23745.0,23738.0,0.57939846]
["bitfinex","BTCUSD",1659281169716,0.304042,23744.0,23738.0,0.49939846]
["bitfinex","BTCUSD",1659281169944,0.136332,23743.0,23738.0,0.04991599]
["bitfinex","BTCUSD",1659281170177,0.71129933,23742.0,23735.0,0.14991599]
["bitfinex","BTCUSD",1659281170401,0.71129933,23742.0,23735.0,0.1]
["bitfinex","BTCUSD",1659281170402,0.54358933,23741.0,23735.0,0.1]
["bitfinex","BTCUSD",1659281170657,0.05,23742.0,23733.0,0.04991599]
["bitfinex","BTCUSD",1659281170658,0.71129933,23740.0,23733.0,0.04991599]
["bitfinex","BTCUSD",1659281170881,0.40725733,23739.0,23733.0,0.04991599]
["bitfinex","BTCUSD",1659281172039,0.40725733,23739.0,23733.0,0.12791599]
["bitfinex","BTCUSD",1659281173233,0.40725733,23739.0,23733.0,0.04991599]
["bitfinex","BTCUSD",1659281173890,0.48625733,23739.0,23733.0,0.04991599]
["bitfinex","BTCUSD",1659281174122,0.40725733,23738.0,23733.0,0.04991599]
["bitfinex","BTCUSD",1659281175787,0.40725733,23740.0,23734.0,0.3]
["bitfinex","BTCUSD",1659281176014,0.079,23738.0,23734.0,0.510569]
["bitfinex","BTCUSD",1659281176238,0.079,23738.0,23735.0,0.33894329]
["bitfinex","BTCUSD",1659281176471,0.079,23738.0,23737.0,0.1]
["bitfinex","BTCUSD",1659281176969,0.079,23738.0,23737.0,0.404042]
["bitfinex","BTCUSD",1659281177203,0.00139446,23738.0,23737.0,0.404042]
["bitfinex","BTCUSD",1659281177430,0.00139446,23738.0,23737.0,0.704042]
["bitfinex","BTCUSD",1659281177655,0.00139446,23738.0,23737.0,0.404042]
["bitfinex","BTCUSD",1659281177879,0.00139446,23738.0,23737.0,0.783042]
["bitfinex","BTCUSD",1659281178105,0.00139446,23738.0,23737.0,0.53295799]
["bitfinex","BTCUSD",1659281178332,0.00139446,23738.0,23737.0,0.22891599]
["bitfinex","BTCUSD",1659281178783,0.55108164,23744.0,23737.0,0.26381726]
["bitfinex","BTCUSD",1659281179020,0.71129933,23743.0,23737.0,0.26381726]
["bitfinex","BTCUSD",1659281179233,0.00139446,23738.0,23737.0,0.18481726]
["bitfinex","BTCUSD",1659281179975,0.07039446,23738.0,23737.0,0.19081726]
["bitfinex","BTCUSD",1659281181363,0.00139446,23738.0,23737.0,0.18481726]
["bitfinex","BTCUSD",1659281182082,0.00139446,23738.0,23737.0,0.22181726]
["bitfinex","BTCUSD",1659281182545,0.40725733,23742.0,23737.0,0.32709926]
["bitfinex","BTCUSD",1659281182791,0.304042,23741.0,23737.0,0.32709926]
["bitfinex","BTCUSD",1659281183017,0.40725733,23742.0,23737.0,0.27718327]
["bitfinex","BTCUSD",1659281183257,0.304042,23741.0,23737.0,0.24018327]
["bitfinex","BTCUSD",1659281183493,0.40725733,23742.0,23737.0,0.24018327]
["bitfinex","BTCUSD",1659281183714,0.304042,23741.0,23737.0,0.24018327]
["bitfinex","BTCUSD",1659281183950,0.079,23741.0,23737.0,0.24018327]
["bitfinex","BTCUSD",1659281184396,0.304042,23740.0,23737.0,0.24018327]
["bitfinex","BTCUSD",1659281184632,0.079,23741.0,23737.0,0.24018327]
["bitfinex","BTCUSD",1659281184877,0.304042,23740.0,23737.0,0.24018327]
["bitfinex","BTCUSD",1659281185101,0.079,23741.0,23737.0,0.24018327]
["bitfinex","BTCUSD",1659281186240,0.00145163,23742.0,23737.0,0.24018327]
["bitfinex","BTCUSD",1659281186698,0.00138113,23742.0,23739.0,0.04991599]
["bitfinex","BTCUSD",1659281186929,0.383042,23741.0,23739.0,0.04991599]
["bitfinex","BTCUSD",1659281187878,0.158,23741.0,23739.0,0.04991599]
["bitfinex","BTCUSD",1659281188146,0.079,23741.0,23739.0,0.04991599]
["bitfinex","BTCUSD",1659281188390,0.383042,23741.0,23739.0,0.04991599]
["bitfinex","BTCUSD",1659281189084,0.079,23741.0,23739.0,0.04991599]
["bitfinex","BTCUSD",1659281189315,0.00138113,23742.0,23740.0,0.03489041]
["bitfinex","BTCUSD",1659281189535,0.304042,23741.0,23740.0,0.03489041]
["bitfinex","BTCUSD",1659281189834,0.00145016,23745.0,23740.0,0.03489041]
["bitfinex","BTCUSD",1659281190062,0.40870749,23745.0,23742.0,0.04991599]
["bitfinex","BTCUSD",1659281190292,0.40870749,23745.0,23743.0,0.03489038]
["bitfinex","BTCUSD",1659281190530,0.304042,23744.0,23742.0,0.04991599]
["bitfinex","BTCUSD",1659281190759,0.304042,23744.0,23738.0,0.04991599]
["bitfinex","BTCUSD",1659281190988,0.304042,23744.0,23738.0,0.45717332]
["bitfinex","BTCUSD",1659281191239,0.136332,23743.0,23738.0,0.45717332]
["bitfinex","BTCUSD",1659281191455,0.40870749,23745.0,23738.0,0.45717332]
["bitfinex","BTCUSD",1659281191688,0.304042,23744.0,23740.0,0.04991599]
["bitfinex","BTCUSD",1659281191945,0.215332,23743.0,23740.0,0.04991599]
["bitfinex","BTCUSD",1659281192168,0.079,23743.0,23740.0,0.04991599]
["bitfinex","BTCUSD",1659281192391,0.215332,23743.0,23740.0,0.04991599]
["bitfinex","BTCUSD",1659281192615,0.079,23743.0,23740.0,0.08458915]
["bitfinex","BTCUSD",1659281192856,0.215332,23743.0,23740.0,0.08458915]
["bitfinex","BTCUSD",1659281193090,0.304042,23742.0,23741.0,0.05]
["bitfinex","BTCUSD",1659281193318,0.136332,23744.0,23740.0,0.04991599]
["bitfinex","BTCUSD",1659281193578,0.304042,23743.0,23740.0,0.04991599]
["bitfinex","BTCUSD",1659281193818,0.136332,23742.0,23740.0,0.04991599]
["bitfinex","BTCUSD",1659281194279,0.30549216,23743.0,23740.0,0.04991599]
["bitfinex","BTCUSD",1659281194994,0.71274949,23743.0,23740.0,0.04991599]
["bitfinex","BTCUSD",1659281195224,0.136332,23742.0,23740.0,0.04991599]
["bitfinex","BTCUSD",1659281195463,0.304042,23741.0,23740.0,0.04991599]
["bitfinex","BTCUSD",1659281195933,0.513332,23742.0,23740.0,0.026]
["bitfinex","BTCUSD",1659281196222,1.31129933,23741.0,23740.0,0.02591324]
["bitfinex","BTCUSD",1659281196448,1.94419933,23741.0,23740.0,0.02591324]
["bitfinex","BTCUSD",1659281196685,2.29419933,23741.0,23740.0,0.02591324]
["bitfinex","BTCUSD",1659281196926,2.24419933,23741.0,23740.0,0.02591324]
["bitfinex","BTCUSD",1659281197150,2.29419933,23741.0,23740.0,0.02591324]
["bitfinex","BTCUSD",1659281197392,2.24419933,23741.0,23740.0,0.02591324]
["bitfinex","BTCUSD",1659281197851,2.24419933,23741.0,23732.0,0.04991599]
["bitfinex","BTCUSD",1659281197852,2.29559149,23741.0,23732.0,0.04991599]
["bitfinex","BTCUSD",1659281198081,1.60529216,23741.0,23740.0,0.074]
["bitfinex","BTCUSD",1659281198311,1.96659149,23741.0,23740.0,0.074]
["bitfinex","BTCUSD",1659281198537,2.26659149,23741.0,23740.0,0.074]
["bitfinex","BTCUSD",1659281198792,2.31659149,23741.0,23740.0,0.074]
["bitfinex","BTCUSD",1659281199245,2.29559149,23741.0,23732.0,0.3498189]
["bitfinex","BTCUSD",1659281199485,0.54358933,23740.0,23732.0,0.04991599]
["bitfinex","BTCUSD",1659281199682,0.71129933,23739.0,23732.0,0.04991599]
["bitfinex","BTCUSD",1659281199906,0.40725733,23738.0,23732.0,0.04991599]
["bitfinex","BTCUSD",1659281201558,0.40864949,23738.0,23732.0,0.04991599]
["bitfinex","BTCUSD",1659281201774,0.40725733,23737.0,23731.0,0.3]
["bitfinex","BTCUSD",1659281201993,0.05,23736.0,23729.0,0.0317484]
["bitfinex","BTCUSD",1659281202218,0.71129933,23735.0,23726.0,0.34991599]
["bitfinex","BTCUSD",1659281202439,0.40725733,23733.0,23724.0,0.3]
["bitfinex","BTCUSD",1659281202723,0.3,23732.0,23723.0,0.40334722]
["bitfinex","BTCUSD",1659281202944,0.40725733,23731.0,23723.0,0.40334722]
["bitfinex","BTCUSD",1659281203376,0.5628,23735.0,23732.0,0.04991599]
["bitfinex","BTCUSD",1659281203597,0.304042,23734.0,23733.0,0.05]
["bitfinex","BTCUSD",1659281203823,0.304042,23734.0,23732.0,0.37504346]
["bitfinex","BTCUSD",1659281204053,0.136332,23733.0,23732.0,0.3403703]
["bitfinex","BTCUSD",1659281204262,0.40725733,23735.0,23732.0,0.04991599]
["bitfinex","BTCUSD",1659281204468,0.304042,23734.0,23732.0,0.04991599]
["bitfinex","BTCUSD",1659281204702,0.40725733,23735.0,23732.0,0.08458915]
["bitfinex","BTCUSD",1659281204913,0.304042,23734.0,23732.0,0.08458915]
["bitfinex","BTCUSD",1659281205166,0.40725733,23735.0,23732.0,0.04991599]
["bitfinex","BTCUSD",1659281205355,0.304042,23734.0,23732.0,0.04991599]
["bitfinex","BTCUSD",1659281205564,0.40725733,23735.0,23732.0,0.04991599]
["bitfinex","BTCUSD",1659281205785,0.30549216,23734.0,23732.0,0.04991599]
["bitfinex","BTCUSD",1659281205993,0.00145016,23734.0,23732.0,0.04991599]
["bitfinex","BTCUSD",1659281206436,0.00145016,23734.0,23732.0,0.08458915]
["bitfinex","BTCUSD",1659281207960,0.03545016,23734.0,23733.0,0.05]
["bitfinex","BTCUSD",1659281208172,0.03545016,23734.0,23730.0,0.1053]
["bitfinex","BTCUSD",1659281208621,0.03545016,23734.0,23731.0,0.03475659]
["bitfinex","BTCUSD",1659281209104,0.00145016,23734.0,23730.0,0.1053]
["bitfinex","BTCUSD",1659281209737,0.40725733,23735.0,23731.0,0.03475659]
["bitfinex","BTCUSD",1659281209953,0.304042,23734.0,23731.0,0.03475659]
["bitfinex","BTCUSD",1659281210175,0.40725733,23735.0,23731.0,0.03475659]
["bitfinex","BTCUSD",1659281211029,0.40725733,23735.0,23733.0,0.04991599]
["bitfinex","BTCUSD",1659281211268,0.304042,23734.0,23733.0,0.04991599]
["bitfinex","BTCUSD",1659281211837,0.40725733,23735.0,23733.0,0.04991599]
["bitfinex","BTCUSD",1659281212052,0.304042,23734.0,23733.0,0.04991599]
["bitfinex","BTCUSD",1659281212250,0.40870749,23736.0,23733.0,0.04991599]
["bitfinex","BTCUSD",1659281212807,0.00145016,23736.0,23735.0,0.04991599]
["bitfinex","BTCUSD",1659281213030,0.00145016,23736.0,23735.0,0.48315799]
["bitfinex","BTCUSD",1659281213239,0.00145016,23736.0,23735.0,0.51791457]
["bitfinex","BTCUSD",1659281213876,0.00145016,23736.0,23735.0,0.58691457]
["bitfinex","BTCUSD",1659281214084,0.8419,23742.0,23735.0,0.58691457]
["bitfinex","BTCUSD",1659281214358,0.71129933,23741.0,23735.0,0.28287257]
["bitfinex","BTCUSD",1659281214579,0.40725733,23741.0,23735.0,0.15367257]
["bitfinex","BTCUSD",1659281215280,0.304042,23740.0,23736.0,0.04991599]
["bitfinex","BTCUSD",1659281215470,0.40725733,23741.0,23736.0,0.04991599]
["bitfinex","BTCUSD",1659281215901,0.351042,23740.0,23736.0,0.05291599]
["bitfinex","BTCUSD",1659281216138,0.047,23740.0,23736.0,0.05291599]
["bitfinex","BTCUSD",1659281216595,0.047,23740.0,23736.0,0.15819899]
["bitfinex","BTCUSD",1659281217512,0.304042,23739.0,23736.0,0.15819899]
["bitfinex","BTCUSD",1659281217737,0.047,23740.0,23736.0,0.15819899]
["bitfinex","BTCUSD",1659281217968,0.351042,23740.0,23736.0,0.15819899]
["bitfinex","BTCUSD",1659281218225,0.136332,23739.0,23736.0,0.15819899]
["bitfinex","BTCUSD",1659281218930,0.04833861,23740.0,23736.0,0.15819899]
["bitfinex","BTCUSD",1659281219154,0.04833861,23740.0,23736.0,0.15519899]
["bitfinex","BTCUSD",1659281219435,0.00133861,23740.0,23736.0,0.15519899]
["bitfinex","BTCUSD",1659281219882,0.07433861,23740.0,23736.0,0.16819899]
["bitfinex","BTCUSD",1659281221229,0.07433861,23740.0,23736.0,0.37874599]
["bitfinex","BTCUSD",1659281221839,0.00133861,23740.0,23736.0,0.36574599]
["bitfinex","BTCUSD",1659281221841,0.07433861,23740.0,23736.0,0.37874599]
["bitfinex","BTCUSD",1659281222458,0.07433861,23740.0,23736.0,0.06291599]
["bitfinex","BTCUSD",1659281223192,0.00133861,23740.0,23736.0,0.04991599]
["bitfinex","BTCUSD",1659281223824,0.00133861,23740.0,23736.0,0.06291599]
["bitfinex","BTCUSD",1659281224034,0.073,23740.0,23736.0,0.06291599]
["bitfinex","BTCUSD",1659281224848,0.073,23740.0,23736.0,0.118277]
["bitfinex","BTCUSD",1659281225302,0.3,23742.0,23736.0,0.105277]
["bitfinex","BTCUSD",1659281225501,0.304042,23741.0,23736.0,0.105277]
["bitfinex","BTCUSD",1659281225677,0.136332,23740.0,23736.0,0.105277]
["bitfinex","BTCUSD",1659281225863,0.99683933,23742.0,23736.0,0.105277]
["bitfinex","BTCUSD",1659281226133,0.00133861,23740.0,23736.0,0.105277]
["bitfinex","BTCUSD",1659281226815,0.210618,23739.0,23729.0,0.83333614]
["bitfinex","BTCUSD",1659281227009,9.684e-05,23736.0,23730.0,0.3]
["bitfinex","BTCUSD",1659281227442,0.40725733,23735.0,23729.0,0.63940418]
["bitfinex","BTCUSD",1659281227603,0.40725733,23735.0,23729.0,0.03140418]
["bitfinex","BTCUSD",1659281227807,0.40725733,23735.0,23730.0,0.079]
["bitfinex","BTCUSD",1659281229060,0.40725733,23735.0,23731.0,0.304042]
["bitfinex","BTCUSD",1659281229273,0.40725733,23735.0,23732.0,0.03475263]
["bitfinex","BTCUSD",1659281229520,0.40725733,23735.0,23731.0,0.29045187]
["bitfinex","BTCUSD",1659281229743,0.40725733,23735.0,23731.0,0.34045187]
["bitfinex","BTCUSD",1659281229958,0.40859594,23735.0,23731.0,0.34045187]
["bitfinex","BTCUSD",1659281230173,0.40859594,23735.0,23732.0,0.03634204]
["bitfinex","BTCUSD",1659281230420,0.40859594,23735.0,23731.0,0.05]
["bitfinex","BTCUSD",1659281231088,0.40859594,23735.0,23729.0,0.405307]
["bitfinex","BTCUSD",1659281231301,0.40859594,23735.0,23729.0,0.105307]
["bitfinex","BTCUSD",1659281231948,0.40852308,23735.0,23730.0,0.04991599]
["bitfinex","BTCUSD",1659281233900,0.40852308,23735.0,23730.0,0.10191599]
["bitfinex","BTCUSD",1659281235196,0.61790133,23734.0,23729.0,0.10749938]
["bitfinex","BTCUSD",1659281235437,0.40725733,23733.0,23729.0,0.10749938]
["bitfinex","BTCUSD",1659281235886,0.40725733,23733.0,23729.0,0.17449938]
["bitfinex","BTCUSD",1659281236101,0.40725733,23733.0,23729.0,0.06918538]
["bitfinex","BTCUSD",1659281237007,0.40725733,23733.0,23730.0,0.00028044]
["bitfinex","BTCUSD",1659281237925,0.304042,23732.0,23730.0,0.07528044]
["bitfinex","BTCUSD",1659281238159,0.40725733,23733.0,23730.0,0.07528044]
["bitfinex","BTCUSD",1659281238376,0.40725733,23733.0,23730.0,0.075]
["bitfinex","BTCUSD",1659281238842,0.304042,23732.0,23730.0,0.10967316]
["bitfinex","BTCUSD",1659281239080,0.40864803,23734.0,23731.0,0.04991599]
["bitfinex","BTCUSD",1659281239524,0.0013907,23734.0,23731.0,0.04991599]
["bitfinex","BTCUSD",1659281240005,0.0013907,23734.0,23731.0,0.11691599]
["bitfinex","BTCUSD",1659281240249,9.684e-05,23736.0,23731.0,0.11909353]
["bitfinex","BTCUSD",1659281240474,0.40735417,23736.0,23731.0,0.11909353]
["bitfinex","BTCUSD",1659281240730,0.304042,23735.0,23731.0,0.11909353]
["bitfinex","BTCUSD",1659281240946,0.40735417,23736.0,23731.0,0.11909353]
["bitfinex","BTCUSD",1659281241655,0.304042,23735.0,23731.0,0.11909353]
["bitfinex","BTCUSD",1659281241869,0.40735417,23736.0,23731.0,0.13109353]
["bitfinex","BTCUSD",1659281243282,0.40735417,23736.0,23731.0,0.05209353]
["bitfinex","BTCUSD",1659281243974,0.48635417,23736.0,23731.0,0.05209353]
["bitfinex","BTCUSD",1659281244435,0.304042,23735.0,23731.0,0.15740353]
["bitfinex","BTCUSD",1659281244676,0.48635417,23736.0,23731.0,0.15740353]
["bitfinex","BTCUSD",1659281245100,0.304042,23735.0,23731.0,0.15740353]
["bitfinex","BTCUSD",1659281245330,0.69697417,23736.0,23731.0,0.15740353]
["bitfinex","BTCUSD",1659281245568,0.304042,23735.0,23731.0,0.15740353]
["bitfinex","BTCUSD",1659281245833,0.61936487,23736.0,23731.0,0.15740353]
["bitfinex","BTCUSD",1659281246047,0.077,23735.0,23731.0,0.18240353]
["bitfinex","BTCUSD",1659281246619,0.077,23735.0,23734.0,0.04991599]
["bitfinex","BTCUSD",1659281247209,0.304042,23735.0,23734.0,0.04991599]
["bitfinex","BTCUSD",1659281247634,0.00148754,23736.0,23734.0,0.04991599]
["bitfinex","BTCUSD",1659281247846,0.00148754,23736.0,23734.0,0.12991599]
["bitfinex","BTCUSD",1659281248060,0.304042,23735.0,23734.0,0.12991599]
["bitfinex","BTCUSD",1659281249348,0.304042,23735.0,23734.0,0.04991599]
["bitfinex","BTCUSD",1659281249785,0.304042,23735.0,23734.0,0.12991599]
["bitfinex","BTCUSD",1659281250727,0.00148754,23736.0,23734.0,0.12991599]
["bitfinex","BTCUSD",1659281250943,0.304042,23735.0,23734.0,0.12991599]
["bitfinex","BTCUSD",1659281251161,0.00148754,23736.0,23734.0,0.12991599]
["bitfinex","BTCUSD",1659281251162,0.00148754,23736.0,23734.0,0.04991599]
["bitfinex","BTCUSD",1659281251375,0.304042,23735.0,23734.0,0.04991599]
["bitfinex","BTCUSD",1659281251802,0.304042,23735.0,23734.0,0.12891599]
["bitfinex","BTCUSD",1659281253111,0.304042,23735.0,23734.0,0.04991599]
["bitfinex","BTCUSD",1659281253778,0.304042,23735.0,23734.0,0.12991599]
["bitfinex","BTCUSD",1659281254181,0.304042,23735.0,23734.0,0.08]
["bitfinex","BTCUSD",1659281255430,0.304042,23735.0,23733.0,0.03724331]
["bitfinex","BTCUSD",1659281255663,0.63339454,23736.0,23733.0,0.03724331]
["bitfinex","BTCUSD",1659281255903,0.63339454,23736.0,23734.0,0.08]
["bitfinex","BTCUSD",1659281256115,0.304042,23735.0,23734.0,0.08]
["bitfinex","BTCUSD",1659281256594,0.63339454,23736.0,23734.0,0.08]
["bitfinex","BTCUSD",1659281256595,0.21211954,23736.0,23734.0,0.08]
["bitfinex","BTCUSD",1659281257023,0.21211954,23736.0,23735.0,0.05]
["bitfinex","BTCUSD",1659281257255,0.51616154,23736.0,23733.0,0.03724331]
["bitfinex","BTCUSD",1659281257481,0.21211954,23736.0,23733.0,0.03724331]
["bitfinex","BTCUSD",1659281257961,0.21211954,23736.0,23733.0,0.11724331]
["bitfinex","BTCUSD",1659281258426,0.304042,23735.0,23733.0,0.11724331]
["bitfinex","BTCUSD",1659281258662,0.21211954,23736.0,23733.0,0.11724331]
["bitfinex","BTCUSD",1659281258896,0.21211954,23736.0,23733.0,0.08]
["bitfinex","BTCUSD",1659281259345,0.21211954,23736.0,23734.0,0.0365737]
["bitfinex","BTCUSD",1659281259567,0.304042,23735.0,23732.0,0.15522099]
["bitfinex","BTCUSD",1659281259818,0.21211954,23736.0,23732.0,0.15522099]
["bitfinex","BTCUSD",1659281260040,0.21211954,23736.0,23733.0,0.08]
["bitfinex","BTCUSD",1659281260343,0.00148754,23736.0,23733.0,0.1853]
["bitfinex","BTCUSD",1659281260569,0.00148754,23736.0,23734.0,0.0365737]
["bitfinex","BTCUSD",1659281260795,0.00148754,23736.0,23733.0,0.1853]
["bitfinex","BTCUSD",1659281261271,0.00148754,23736.0,23733.0,0.1053]
["bitfinex","BTCUSD",1659281261523,0.304042,23735.0,23733.0,0.1053]
["bitfinex","BTCUSD",1659281261752,0.00148754,23736.0,23732.0,0.04991599]
["bitfinex","BTCUSD",1659281261975,0.00148754,23736.0,23733.0,0.08]
["bitfinex","BTCUSD",1659281262645,0.304042,23735.0,23733.0,0.08]
["bitfinex","BTCUSD",1659281262872,0.21210954,23736.0,23733.0,0.08]
["bitfinex","BTCUSD",1659281263093,0.304042,23735.0,23733.0,0.08]
["bitfinex","BTCUSD",1659281263327,0.21210954,23736.0,23732.0,0.04991599]
["bitfinex","BTCUSD",1659281263557,0.304042,23735.0,23732.0,0.04991599]
["bitfinex","BTCUSD",1659281263775,0.21210954,23736.0,23733.0,0.05]
["bitfinex","BTCUSD",1659281264036,0.304042,23735.0,23733.0,0.08]
["bitfinex","BTCUSD",1659281264265,0.21210954,23736.0,23733.0,0.08]
["bitfinex","BTCUSD",1659281264489,0.304042,23735.0,23733.0,0.08]
["bitfinex","BTCUSD",1659281264722,0.21210954,23736.0,23733.0,0.08]
["bitfinex","BTCUSD",1659281264973,0.21210954,23736.0,23734.0,0.05]
["bitfinex","BTCUSD",1659281265185,0.304042,23735.0,23734.0,0.05]
["bitfinex","BTCUSD",1659281265396,0.304042,23735.0,23732.0,0.15522099]
["bitfinex","BTCUSD",1659281265663,0.21210954,23736.0,23732.0,0.15522099]
["bitfinex","BTCUSD",1659281265886,0.00148754,23736.0,23734.0,0.08]
["bitfinex","BTCUSD",1659281266108,0.304042,23735.0,23734.0,0.08]
["bitfinex","BTCUSD",1659281266338,0.00148754,23736.0,23734.0,0.08]
["bitfinex","BTCUSD",1659281266559,0.304042,23735.0,23734.0,0.08]
["bitfinex","BTCUSD",1659281267103,0.21210554,23736.0,23732.0,0.15522099]
["bitfinex","BTCUSD",1659281267542,0.21210554,23736.0,23733.0,0.03467316]
["bitfinex","BTCUSD",1659281267743,0.304042,23735.0,23732.0,0.15522099]
["bitfinex","BTCUSD",1659281267972,0.21210554,23736.0,23732.0,0.23522099]
["bitfinex","BTCUSD",1659281268686,0.21210554,23736.0,23733.0,0.03669419]
["bitfinex","BTCUSD",1659281268897,0.21210554,23736.0,23732.0,0.23522099]
["bitfinex","BTCUSD",1659281269108,0.00148754,23736.0,23732.0,0.23522099]
["bitfinex","BTCUSD",1659281269680,0.00148754,23736.0,23732.0,0.15522099]
["bitfinex","BTCUSD",1659281269896,0.00148754,23736.0,23733.0,0.03467316]
["bitfinex","BTCUSD",1659281270285,0.00148754,23736.0,23733.0,0.13997016]
["bitfinex","BTCUSD",1659281270730,0.00148754,23736.0,23734.0,0.00202095]
["bitfinex","BTCUSD",1659281270950,0.00148754,23736.0,23734.0,0.05193694]
["bitfinex","BTCUSD",1659281271153,0.00148754,23736.0,23734.0,0.04991599]
["bitfinex","BTCUSD",1659281271848,0.00148754,23736.0,23734.0,0.12891599]
["bitfinex","BTCUSD",1659281272050,0.00148754,23736.0,23734.0,0.13093694]
["bitfinex","BTCUSD",1659281272304,0.00148754,23736.0,23734.0,0.12891599]
["bitfinex","BTCUSD",1659281273267,0.00148754,23736.0,23734.0,0.04991599]
["bitfinex","BTCUSD",1659281273904,0.00148754,23736.0,23734.0,0.12891599]
["bitfinex","BTCUSD",1659281274119,0.00148754,23736.0,23734.0,0.16394355]
["bitfinex","BTCUSD",1659281274332,0.00148754,23736.0,23734.0,0.12891599]
["bitfinex","BTCUSD",1659281275208,0.00148754,23736.0,23734.0,0.08494355]
["bitfinex","BTCUSD",1659281275511,0.00148754,23736.0,23734.0,0.04991599]
["bitfinex","BTCUSD",1659281275960,0.304042,23735.0,23734.0,0.12891599]
["bitfinex","BTCUSD",1659281276204,0.00148754,23736.0,23734.0,0.079]
["bitfinex","BTCUSD",1659281277274,0.00148754,23736.0,23732.0,0.1053]
["bitfinex","BTCUSD",1659281277514,0.00148754,23736.0,23733.0,0.03467316]
["bitfinex","BTCUSD",1659281278715,0.00148754,23736.0,23734.0,0.00577743]
["bitfinex","BTCUSD",1659281278944,0.00148754,23736.0,23733.0,0.13997316]
["bitfinex","BTCUSD",1659281279612,0.304042,23735.0,23733.0,0.1053]
["bitfinex","BTCUSD",1659281279822,0.00148754,23736.0,23733.0,0.1053]
["bitfinex","BTCUSD",1659281280093,0.00148754,23736.0,23733.0,0.1853]
["bitfinex","BTCUSD",1659281280323,0.00148754,23736.0,23735.0,0.05]
["bitfinex","BTCUSD",1659281280608,0.30552954,23736.0,23733.0,0.1853]
["bitfinex","BTCUSD",1659281280807,0.136332,23735.0,23733.0,0.1853]
["bitfinex","BTCUSD",1659281280943,0.00148754,23736.0,23733.0,0.1853]
["bitfinex","BTCUSD",1659281281659,0.00148754,23736.0,23733.0,0.08]
["bitfinex","BTCUSD",1659281281862,0.00148754,23736.0,23731.0,0.28441899]
["bitfinex","BTCUSD",1659281282095,0.00148754,23736.0,23733.0,0.08]
["bitfinex","BTCUSD",1659281282306,0.00148754,23736.0,23733.0,0.11467316]
["bitfinex","BTCUSD",1659281283237,0.00148754,23736.0,23732.0,0.1053]
["bitfinex","BTCUSD",1659281283469,0.92194133,23735.0,23727.0,0.56932199]
["bitfinex","BTCUSD",1659281283709,0.70725733,23734.0,23728.0,0.1]
["bitfinex","BTCUSD",1659281283996,0.54358933,23733.0,23732.0,0.073]
["bitfinex","BTCUSD",1659281284237,0.84358933,23733.0,23732.0,0.073]
["bitfinex","BTCUSD",1659281284487,1.14358933,23733.0,23732.0,0.073]
["bitfinex","BTCUSD",1659281284714,1.0,23732.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281284953,1.38869933,23731.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281285197,0.54358933,23730.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281285424,0.6774,23731.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281285425,1.58329933,23729.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281285650,0.54358933,23728.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281285923,0.05,23724.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281287369,0.45725733,23724.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281287853,0.872,23729.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281288098,0.024,23724.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281288321,0.024,23724.0,23723.0,0.03467316]
["bitfinex","BTCUSD",1659281288554,0.024,23724.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281289237,0.40725733,23728.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281289923,0.304042,23727.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281290143,0.40725733,23727.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281291805,0.304042,23726.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281292009,0.46225733,23727.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281293176,0.40725733,23727.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281293804,0.40848028,23727.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281294028,0.46348028,23727.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281295236,0.40848028,23727.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281295918,0.46348028,23727.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281297259,0.40848028,23727.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281297941,0.46348028,23727.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281299311,0.40725733,23726.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281299552,0.61797133,23726.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281299970,0.67197133,23726.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281301140,0.46125733,23726.0,23723.0,0.32970755]
["bitfinex","BTCUSD",1659281301389,0.40725733,23726.0,23723.0,0.29057788]
["bitfinex","BTCUSD",1659281301607,0.40725733,23726.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281302047,0.45625733,23726.0,23723.0,0.04046692]
["bitfinex","BTCUSD",1659281302277,0.45625733,23726.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281303720,0.40725733,23726.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281303966,0.45625733,23726.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281304182,0.45625733,23726.0,23723.0,0.03467316]
["bitfinex","BTCUSD",1659281304398,0.45625733,23726.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281304623,0.45618211,23726.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281305749,0.40718211,23726.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281306003,0.45618211,23726.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281306208,0.304042,23725.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281306443,0.45618211,23726.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281307374,0.40718211,23726.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281307584,0.304042,23725.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281307818,0.40718211,23726.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281308028,0.45618211,23726.0,23722.0,0.0011]
["bitfinex","BTCUSD",1659281309112,0.304042,23725.0,23721.0,0.15274066]
["bitfinex","BTCUSD",1659281309341,0.40718211,23726.0,23722.0,0.14554791]
["bitfinex","BTCUSD",1659281309801,0.40845035,23726.0,23722.0,0.04020091]
["bitfinex","BTCUSD",1659281310042,0.055,23725.0,23724.0,0.69991599]
["bitfinex","BTCUSD",1659281310274,0.055,23725.0,23724.0,1.83338691]
["bitfinex","BTCUSD",1659281310570,0.055,23725.0,23724.0,2.22955768]
["bitfinex","BTCUSD",1659281311036,0.055,23725.0,23724.0,1.2852642]
["bitfinex","BTCUSD",1659281311256,0.00126824,23726.0,23725.0,0.04991599]
["bitfinex","BTCUSD",1659281311491,0.00126824,23726.0,23725.0,0.35395799]
["bitfinex","BTCUSD",1659281311936,0.08026824,23726.0,23725.0,0.35395799]
["bitfinex","BTCUSD",1659281313306,0.00126824,23726.0,23725.0,0.35395799]
["bitfinex","BTCUSD",1659281313974,0.08026824,23726.0,23725.0,0.35395799]
["bitfinex","BTCUSD",1659281314412,0.08026824,23726.0,23725.0,0.04991599]
["bitfinex","BTCUSD",1659281314658,0.08026824,23726.0,23725.0,0.35395799]
["bitfinex","BTCUSD",1659281315108,0.08026824,23726.0,23725.0,0.04991599]
["bitfinex","BTCUSD",1659281315247,0.00126824,23726.0,23725.0,0.35395799]
["bitfinex","BTCUSD",1659281315682,0.3,23730.0,23724.0,0.26267316]
["bitfinex","BTCUSD",1659281316008,0.079,23726.0,23725.0,0.304042]
["bitfinex","BTCUSD",1659281316212,0.079,23726.0,23725.0,0.04991599]
["bitfinex","BTCUSD",1659281316418,0.079,23726.0,23725.0,0.05180373]
["bitfinex","BTCUSD",1659281316763,0.079,23726.0,23725.0,0.35584573]
["bitfinex","BTCUSD",1659281317196,0.40725733,23729.0,23725.0,0.46117673]
["bitfinex","BTCUSD",1659281317417,0.40725733,23729.0,23725.0,0.15524699]
["bitfinex","BTCUSD",1659281317644,0.40725733,23729.0,23725.0,0.105331]
["bitfinex","BTCUSD",1659281317894,0.48625733,23729.0,23725.0,0.105331]
["bitfinex","BTCUSD",1659281318305,0.48625733,23729.0,23726.0,0.03467316]
["bitfinex","BTCUSD",1659281318562,0.48625733,23729.0,23726.0,0.15523699]
["bitfinex","BTCUSD",1659281319003,0.48625733,23729.0,23726.0,0.04991599]
["bitfinex","BTCUSD",1659281319241,0.40725733,23729.0,23726.0,0.04991599]
["bitfinex","BTCUSD",1659281319459,0.40725733,23729.0,23728.0,0.04991599]
["bitfinex","BTCUSD",1659281319902,0.48625733,23729.0,23725.0,0.04991599]
["bitfinex","BTCUSD",1659281320352,0.48625733,23729.0,23726.0,0.30966003]
["bitfinex","BTCUSD",1659281320578,0.48625733,23729.0,23727.0,0.05]
["bitfinex","BTCUSD",1659281320834,0.48625733,23729.0,23726.0,0.3308189]
["bitfinex","BTCUSD",1659281321315,0.40725733,23729.0,23727.0,0.354042]
["bitfinex","BTCUSD",1659281321541,0.40725733,23729.0,23725.0,0.04991599]
["bitfinex","BTCUSD",1659281321762,0.40852557,23729.0,23728.0,0.04991599]
["bitfinex","BTCUSD",1659281321981,0.48752557,23729.0,23728.0,0.04991599]
["bitfinex","BTCUSD",1659281322902,0.79156757,23729.0,23728.0,0.04991599]
["bitfinex","BTCUSD",1659281323131,0.48752557,23729.0,23728.0,0.04991599]
["bitfinex","BTCUSD",1659281323361,0.40852557,23729.0,23728.0,0.04991599]
["bitfinex","BTCUSD",1659281323811,0.71256757,23729.0,23724.0,0.04991599]
["bitfinex","BTCUSD",1659281324054,0.48752557,23729.0,23725.0,0.304042]
["bitfinex","BTCUSD",1659281324274,0.48752557,23729.0,23724.0,0.04991599]
["bitfinex","BTCUSD",1659281324497,0.48752557,23729.0,23725.0,0.304042]
["bitfinex","BTCUSD",1659281324766,0.48752557,23729.0,23725.0,0.04991599]
["bitfinex","BTCUSD",1659281325216,0.40852557,23729.0,23725.0,0.04991599]
["bitfinex","BTCUSD",1659281325933,0.48752557,23729.0,23725.0,0.04991599]
["bitfinex","BTCUSD",1659281326417,0.48752557,23729.0,23726.0,0.03467316]
["bitfinex","BTCUSD",1659281326652,0.48752557,23729.0,23723.0,0.47791599]
["bitfinex","BTCUSD",1659281326875,0.48752557,23729.0,23725.0,0.105336]
["bitfinex","BTCUSD",1659281327329,0.40852557,23729.0,23725.0,0.105336]
["bitfinex","BTCUSD",1659281327555,0.40852557,23729.0,23726.0,0.04334144]
["bitfinex","BTCUSD",1659281327789,0.40852557,23729.0,23727.0,0.05]
["bitfinex","BTCUSD",1659281328020,0.48752557,23729.0,23726.0,0.14867544]
["bitfinex","BTCUSD",1659281328475,0.48752557,23729.0,23726.0,0.105334]
["bitfinex","BTCUSD",1659281328707,0.48752557,23729.0,23726.0,0.14867544]
["bitfinex","BTCUSD",1659281329363,0.48752557,23729.0,23726.0,0.105334]
["bitfinex","BTCUSD",1659281329801,0.40852557,23729.0,23726.0,0.105334]
["bitfinex","BTCUSD",1659281330000,0.69819857,23729.0,23726.0,0.105334]
["bitfinex","BTCUSD",1659281331139,0.61919857,23729.0,23726.0,0.105334]
["bitfinex","BTCUSD",1659281332116,0.6981232,23729.0,23726.0,0.105334]
["bitfinex","BTCUSD",1659281333336,0.6981232,23729.0,23723.0,0.34991599]
["bitfinex","BTCUSD",1659281333337,0.4084502,23729.0,23723.0,0.34991599]
["bitfinex","BTCUSD",1659281333556,0.4084502,23729.0,23724.0,0.105336]
["bitfinex","BTCUSD",1659281334016,0.4874502,23729.0,23724.0,0.105336]
["bitfinex","BTCUSD",1659281334721,0.4874502,23729.0,23723.0,0.34991599]
["bitfinex","BTCUSD",1659281335166,0.6191472,23729.0,23723.0,0.04991599]
["bitfinex","BTCUSD",1659281335391,0.40725733,23728.0,23723.0,0.04991599]
["bitfinex","BTCUSD",1659281335615,0.61796233,23728.0,23722.0,0.3]
["bitfinex","BTCUSD",1659281335846,0.40725733,23727.0,23722.0,0.3]
["bitfinex","BTCUSD",1659281336072,0.40725733,23727.0,23722.0,0.405342]
["bitfinex","BTCUSD",1659281336578,0.40725733,23727.0,23722.0,0.105342]
["bitfinex","BTCUSD",1659281337043,0.40725733,23727.0,23724.0,0.05]
["bitfinex","BTCUSD",1659281337273,0.40725733,23727.0,23725.0,0.33871516]
["bitfinex","BTCUSD",1659281337546,0.40725733,23727.0,23723.0,0.1292]
["bitfinex","BTCUSD",1659281337766,0.4085729,23727.0,23721.0,1.1123342]
["bitfinex","BTCUSD",1659281337995,0.4875729,23727.0,23722.0,0.304042]
["bitfinex","BTCUSD",1659281338204,0.4875729,23727.0,23723.0,0.304042]
["bitfinex","BTCUSD",1659281338425,0.4875729,23727.0,23724.0,0.304042]
["bitfinex","BTCUSD",1659281338640,0.4875729,23727.0,23721.0,1.1123342]
["bitfinex","BTCUSD",1659281339110,0.4875729,23727.0,23722.0,0.304042]
["bitfinex","BTCUSD",1659281339327,0.4085729,23727.0,23723.0,0.304042]
["bitfinex","BTCUSD",1659281339561,0.4085729,23727.0,23721.0,0.7198342]
["bitfinex","BTCUSD",1659281339794,0.4085729,23727.0,23722.0,0.304042]
["bitfinex","BTCUSD",1659281340010,0.4875729,23727.0,23721.0,0.7198342]
["bitfinex","BTCUSD",1659281340241,0.08031557,23727.0,23722.0,0.71129933]
["bitfinex","BTCUSD",1659281340474,0.08031557,23727.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659281340694,0.08031557,23727.0,23723.0,0.304042]
["bitfinex","BTCUSD",1659281340916,0.08031557,23727.0,23724.0,0.304042]
["bitfinex","BTCUSD",1659281341129,0.08031557,23727.0,23725.0,0.304042]
["bitfinex","BTCUSD",1659281341374,0.00131557,23727.0,23726.0,0.404042]
["bitfinex","BTCUSD",1659281341587,0.00131557,23727.0,23726.0,0.1]
["bitfinex","BTCUSD",1659281341850,0.00131557,23727.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659281342074,0.08031557,23727.0,23723.0,0.304042]
["bitfinex","BTCUSD",1659281342321,0.08031557,23727.0,23724.0,0.33880145]
["bitfinex","BTCUSD",1659281342549,0.08031557,23727.0,23726.0,0.1]
["bitfinex","BTCUSD",1659281343237,0.00131557,23727.0,23726.0,0.1]
["bitfinex","BTCUSD",1659281343974,0.08031557,23727.0,23726.0,0.1]
["bitfinex","BTCUSD",1659281346056,0.07931557,23727.0,23726.0,0.1]
["bitfinex","BTCUSD",1659281347218,0.00131557,23727.0,23725.0,1.14416701]
["bitfinex","BTCUSD",1659281347435,0.00131557,23727.0,23726.0,0.1]
["bitfinex","BTCUSD",1659281347977,0.07931557,23727.0,23726.0,0.1]
["bitfinex","BTCUSD",1659281348527,0.07931557,23727.0,23725.0,0.03467316]
["bitfinex","BTCUSD",1659281348747,0.07931557,23727.0,23726.0,0.1]
["bitfinex","BTCUSD",1659281349304,0.00131557,23727.0,23725.0,0.03467316]
["bitfinex","BTCUSD",1659281349530,0.00131557,23727.0,23726.0,0.1]
["bitfinex","BTCUSD",1659281350316,0.07931557,23727.0,23726.0,0.1001018]
["bitfinex","BTCUSD",1659281350541,0.07931557,23727.0,23726.0,0.1]
["bitfinex","BTCUSD",1659281350759,0.07931557,23727.0,23725.0,0.03436241]
["bitfinex","BTCUSD",1659281351198,0.07931557,23727.0,23724.0,0.10533]
["bitfinex","BTCUSD",1659281351717,0.00131557,23727.0,23724.0,0.1054318]
["bitfinex","BTCUSD",1659281351908,0.07931557,23727.0,23724.0,0.1054318]
["bitfinex","BTCUSD",1659281353296,0.00131557,23727.0,23724.0,0.1054318]
["bitfinex","BTCUSD",1659281353492,0.00131557,23727.0,23725.0,0.0343624]
["bitfinex","BTCUSD",1659281353755,0.00131557,23727.0,23726.0,0.1]
["bitfinex","BTCUSD",1659281353975,0.07931557,23727.0,23725.0,0.0343624]
["bitfinex","BTCUSD",1659281354662,0.07931557,23727.0,23726.0,0.1]
["bitfinex","BTCUSD",1659281354867,0.07931557,23727.0,23725.0,0.0343624]
["bitfinex","BTCUSD",1659281355088,0.07931557,23727.0,23726.0,0.1]
["bitfinex","BTCUSD",1659281355317,0.00131557,23727.0,23726.0,0.1]
["bitfinex","BTCUSD",1659281355845,0.00162632,23727.0,23721.0,0.57508819]
["bitfinex","BTCUSD",1659281356058,0.07962632,23727.0,23722.0,0.3]
["bitfinex","BTCUSD",1659281356311,0.07962632,23727.0,23722.0,0.405343]
["bitfinex","BTCUSD",1659281357249,0.00162632,23727.0,23722.0,0.405343]
["bitfinex","BTCUSD",1659281357484,0.00131557,23727.0,23722.0,0.616015]
["bitfinex","BTCUSD",1659281357958,0.00136819,23726.0,23722.0,0.405343]
["bitfinex","BTCUSD",1659281358170,0.00031075,23725.0,23723.0,0.0343624]
["bitfinex","BTCUSD",1659281358406,0.00136819,23726.0,23724.0,0.205337]
["bitfinex","BTCUSD",1659281359348,0.00167894,23726.0,23724.0,0.205337]
["bitfinex","BTCUSD",1659281359764,0.00136819,23726.0,23724.0,0.242581]
["bitfinex","BTCUSD",1659281359983,0.07936819,23726.0,23724.0,0.137244]
["bitfinex","BTCUSD",1659281360705,0.07936819,23726.0,23724.0,0.242581]
["bitfinex","BTCUSD",1659281361371,0.00136819,23726.0,23724.0,0.242581]
["bitfinex","BTCUSD",1659281361823,0.00136819,23726.0,23724.0,0.137244]
["bitfinex","BTCUSD",1659281362054,0.07936819,23726.0,23725.0,0.1]
["bitfinex","BTCUSD",1659281362967,0.07936819,23726.0,23724.0,0.037244]
["bitfinex","BTCUSD",1659281363178,0.07936819,23726.0,23724.0,0.1082146]
["bitfinex","BTCUSD",1659281363414,0.07936819,23726.0,23723.0,0.04991599]
["bitfinex","BTCUSD",1659281363891,0.07936819,23726.0,23724.0,0.03448883]
["bitfinex","BTCUSD",1659281364120,0.07936819,23726.0,23723.0,0.04981019]
["bitfinex","BTCUSD",1659281365083,0.07936819,23726.0,23724.0,0.13982383]
["bitfinex","BTCUSD",1659281365316,0.00136819,23726.0,23724.0,0.13982383]
["bitfinex","BTCUSD",1659281365572,0.00136819,23726.0,23725.0,0.1]
["bitfinex","BTCUSD",1659281366031,0.07936819,23726.0,23725.0,0.1]
["bitfinex","BTCUSD",1659281366247,0.07936819,23726.0,23724.0,0.13982383]
["bitfinex","BTCUSD",1659281366706,0.07936819,23726.0,23725.0,0.14981019]
["bitfinex","BTCUSD",1659281367426,0.00136819,23726.0,23725.0,0.14981019]
["bitfinex","BTCUSD",1659281367656,0.00136819,23726.0,23725.0,1.07712967]
["bitfinex","BTCUSD",1659281367884,0.00136819,23726.0,23725.0,1.84837467]
["bitfinex","BTCUSD",1659281368113,0.07936819,23726.0,23725.0,1.84837467]
["bitfinex","BTCUSD",1659281368575,0.07936819,23726.0,23725.0,2.287272]
["bitfinex","BTCUSD",1659281368800,0.07936819,23726.0,23725.0,1.987272]
["bitfinex","BTCUSD",1659281369227,0.00136819,23726.0,23725.0,1.987272]
["bitfinex","BTCUSD",1659281369716,0.00136819,23726.0,23725.0,1.205393]
["bitfinex","BTCUSD",1659281369930,0.00136819,23726.0,23725.0,0.873753]
["bitfinex","BTCUSD",1659281370154,0.00136819,23726.0,23725.0,1.173753]
["bitfinex","BTCUSD",1659281371813,0.00136819,23726.0,23725.0,0.873753]
["bitfinex","BTCUSD",1659281372028,0.08036819,23726.0,23725.0,1.173753]
["bitfinex","BTCUSD",1659281372251,0.08036819,23726.0,23725.0,0.873753]
["bitfinex","BTCUSD",1659281372745,0.08036819,23726.0,23725.0,0.86110952]
["bitfinex","BTCUSD",1659281373214,0.00136819,23726.0,23725.0,0.86110952]
["bitfinex","BTCUSD",1659281373425,0.00136819,23726.0,23725.0,1.16110952]
["bitfinex","BTCUSD",1659281373868,0.08036819,23726.0,23725.0,1.16110952]
["bitfinex","BTCUSD",1659281374099,0.08036819,23726.0,23725.0,1.173753]
["bitfinex","BTCUSD",1659281374315,0.08036819,23726.0,23725.0,1.223753]
["bitfinex","BTCUSD",1659281374539,0.08036819,23726.0,23725.0,1.56432844]
["bitfinex","BTCUSD",1659281374933,0.08036819,23726.0,23725.0,1.46432844]
["bitfinex","BTCUSD",1659281375146,0.08036819,23726.0,23725.0,1.16432844]
["bitfinex","BTCUSD",1659281375147,0.00136819,23726.0,23725.0,1.16432844]
["bitfinex","BTCUSD",1659281375286,0.00136819,23726.0,23725.0,1.46432844]
["bitfinex","BTCUSD",1659281375494,0.00136819,23726.0,23725.0,1.16432844]
["bitfinex","BTCUSD",1659281375923,0.08036819,23726.0,23725.0,1.15168496]
["bitfinex","BTCUSD",1659281376422,0.08036819,23726.0,23725.0,0.86110952]
["bitfinex","BTCUSD",1659281377073,0.00136819,23726.0,23725.0,0.86110952]
["bitfinex","BTCUSD",1659281377697,0.00136819,23726.0,23725.0,1.16110952]
["bitfinex","BTCUSD",1659281377916,0.08036819,23726.0,23725.0,1.58237852]
["bitfinex","BTCUSD",1659281378114,0.08036819,23726.0,23725.0,1.16110952]
["bitfinex","BTCUSD",1659281379666,0.08036819,23726.0,23725.0,0.86110952]
["bitfinex","BTCUSD",1659281379884,0.08036819,23726.0,23725.0,0.45385219]
["bitfinex","BTCUSD",1659281380133,0.08036819,23726.0,23725.0,0.35385219]
["bitfinex","BTCUSD",1659281381018,0.08036819,23726.0,23725.0,0.04981019]
["bitfinex","BTCUSD",1659281381235,0.00136819,23726.0,23725.0,0.04981019]
["bitfinex","BTCUSD",1659281381463,0.00136819,23726.0,23725.0,0.35385219]
["bitfinex","BTCUSD",1659281381868,0.08036819,23726.0,23725.0,0.35385219]
["bitfinex","BTCUSD",1659281382797,0.08036819,23726.0,23725.0,0.04981019]
["bitfinex","BTCUSD",1659281383213,0.00136819,23726.0,23725.0,0.35385219]
["bitfinex","BTCUSD",1659281383885,0.08036819,23726.0,23725.0,0.35385219]
["bitfinex","BTCUSD",1659281385124,0.00136819,23726.0,23725.0,0.35385219]
["bitfinex","BTCUSD",1659281385798,0.08036819,23726.0,23725.0,0.35385219]
["bitfinex","BTCUSD",1659281386305,0.08036819,23726.0,23725.0,0.65385219]
["bitfinex","BTCUSD",1659281386721,0.08036819,23726.0,23725.0,0.604042]
["bitfinex","BTCUSD",1659281387051,0.08036819,23726.0,23725.0,0.304042]
["bitfinex","BTCUSD",1659281387278,0.00136819,23726.0,23725.0,0.304042]
["bitfinex","BTCUSD",1659281387941,0.08036819,23726.0,23725.0,0.304042]
["bitfinex","BTCUSD",1659281388639,0.08027722,23726.0,23725.0,0.304042]
["bitfinex","BTCUSD",1659281389119,0.08027722,23726.0,23724.0,0.16368883]
["bitfinex","BTCUSD",1659281389355,0.00127722,23726.0,23725.0,0.304042]
["bitfinex","BTCUSD",1659281389587,0.3,23731.0,23726.0,0.1]
["bitfinex","BTCUSD",1659281389797,0.304042,23730.0,23726.0,0.1]
["bitfinex","BTCUSD",1659281390021,0.00031075,23729.0,23724.0,0.16368883]
["bitfinex","BTCUSD",1659281390292,0.40725733,23729.0,23722.0,0.5834]
["bitfinex","BTCUSD",1659281390535,0.00125775,23726.0,23722.0,0.5834]
["bitfinex","BTCUSD",1659281390751,0.05,23725.0,23719.0,0.9496]
["bitfinex","BTCUSD",1659281390972,0.05,23725.0,23720.0,0.71129933]
["bitfinex","BTCUSD",1659281391216,0.05,23725.0,23720.0,0.40725733]
["bitfinex","BTCUSD",1659281391688,0.05,23725.0,23721.0,0.304042]
["bitfinex","BTCUSD",1659281391907,0.051,23725.0,23722.0,0.03471185]
["bitfinex","BTCUSD",1659281392586,0.00031075,23724.0,23720.0,0.70725733]
["bitfinex","BTCUSD",1659281392804,0.00031075,23724.0,23720.0,0.40725733]
["bitfinex","BTCUSD",1659281393040,0.00031075,23724.0,23721.0,0.04303068]
["bitfinex","BTCUSD",1659281393251,0.00136096,23725.0,23721.0,0.04303068]
["bitfinex","BTCUSD",1659281393940,0.05436096,23725.0,23721.0,0.04303068]
["bitfinex","BTCUSD",1659281395120,0.05436096,23725.0,23722.0,0.304042]
["bitfinex","BTCUSD",1659281395373,0.00136096,23725.0,23722.0,0.59457827]
["bitfinex","BTCUSD",1659281395577,0.00136096,23725.0,23723.0,0.304042]
["bitfinex","BTCUSD",1659281396060,0.03536096,23725.0,23724.0,0.04303068]
["bitfinex","BTCUSD",1659281397175,0.03536096,23725.0,23722.0,0.50120527]
["bitfinex","BTCUSD",1659281397402,0.00136096,23725.0,23722.0,0.50120527]
["bitfinex","BTCUSD",1659281397614,0.00136096,23725.0,23723.0,0.304042]
["bitfinex","BTCUSD",1659281397835,0.00136096,23725.0,23722.0,0.50120527]
["bitfinex","BTCUSD",1659281398073,0.03536096,23725.0,23723.0,0.304042]
["bitfinex","BTCUSD",1659281398281,0.03536096,23725.0,23723.0,0.0343624]
["bitfinex","BTCUSD",1659281399288,0.00136096,23725.0,23724.0,0.05]
["bitfinex","BTCUSD",1659281399520,0.00136096,23725.0,23723.0,0.0343624]
["bitfinex","BTCUSD",1659281399703,0.00136096,23725.0,23724.0,0.05]
["bitfinex","BTCUSD",1659281399962,0.03436096,23725.0,23724.0,0.00866828]
["bitfinex","BTCUSD",1659281400901,0.03436096,23725.0,23724.0,0.304042]
["bitfinex","BTCUSD",1659281401353,0.00136096,23725.0,23724.0,0.304042]
["bitfinex","BTCUSD",1659281402136,0.00136096,23725.0,23723.0,0.1635624]
["bitfinex","BTCUSD",1659281402350,0.00136096,23725.0,23724.0,0.404042]
["bitfinex","BTCUSD",1659281403486,0.00136096,23725.0,23724.0,0.1]
["bitfinex","BTCUSD",1659281403716,0.00136096,23725.0,23724.0,0.404042]
["bitfinex","BTCUSD",1659281405990,0.04136096,23725.0,23724.0,0.1]
["bitfinex","BTCUSD",1659281406243,0.04136096,23725.0,23724.0,0.304042]
["bitfinex","BTCUSD",1659281406466,0.04136096,23725.0,23724.0,0.3384044]
["bitfinex","BTCUSD",1659281406692,0.04136096,23725.0,23724.0,0.0343624]
["bitfinex","BTCUSD",1659281406909,0.04136096,23725.0,23724.0,0.3384044]
["bitfinex","BTCUSD",1659281407589,0.04136096,23725.0,23723.0,0.1292]
["bitfinex","BTCUSD",1659281407725,0.04136096,23725.0,23724.0,0.304042]
["bitfinex","BTCUSD",1659281407926,0.04236096,23725.0,23724.0,0.304042]
["bitfinex","BTCUSD",1659281408207,0.04236096,23725.0,23724.0,0.65385219]
["bitfinex","BTCUSD",1659281408380,0.04236096,23725.0,23724.0,1.405403]
["bitfinex","BTCUSD",1659281408588,0.04236096,23725.0,23724.0,1.1397654]
["bitfinex","BTCUSD",1659281409230,0.00136096,23725.0,23724.0,1.1081154]
["bitfinex","BTCUSD",1659281409543,0.00136096,23725.0,23724.0,1.11216281]
["bitfinex","BTCUSD",1659281410495,0.00136096,23725.0,23724.0,1.14381281]
["bitfinex","BTCUSD",1659281411648,0.00136096,23725.0,23724.0,1.11216281]
["bitfinex","BTCUSD",1659281412047,0.00136096,23725.0,23724.0,1.14381281]
["bitfinex","BTCUSD",1659281412629,0.00136096,23725.0,23724.0,1.17566191]
["bitfinex","BTCUSD",1659281414755,0.00136096,23725.0,23724.0,1.17886116]
["bitfinex","BTCUSD",1659281415887,0.00136096,23725.0,23724.0,1.14721116]
["bitfinex","BTCUSD",1659281416100,0.00136096,23725.0,23724.0,1.17886116]
["bitfinex","BTCUSD",1659281416319,0.00136096,23725.0,23724.0,1.47886116]
["bitfinex","BTCUSD",1659281416568,0.00125847,23725.0,23724.0,1.47886116]
["bitfinex","BTCUSD",1659281416800,0.0813,23740.0,23733.0,0.04981019]
["bitfinex","BTCUSD",1659281417023,0.40725733,23739.0,23734.0,0.3]
["bitfinex","BTCUSD",1659281417306,0.40725733,23739.0,23737.0,0.128]
["bitfinex","BTCUSD",1659281417803,0.40725733,23739.0,23735.0,0.1292]
["bitfinex","BTCUSD",1659281418032,0.079,23739.0,23735.0,0.1292]
["bitfinex","BTCUSD",1659281418276,0.079,23739.0,23734.0,0.29047755]
["bitfinex","BTCUSD",1659281419415,0.5915,23741.0,23734.0,0.29047755]
["bitfinex","BTCUSD",1659281419671,0.99875733,23741.0,23734.0,0.29047755]
["bitfinex","BTCUSD",1659281419896,0.99875733,23741.0,23735.0,0.128]
["bitfinex","BTCUSD",1659281420120,0.079,23739.0,23735.0,0.128]
["bitfinex","BTCUSD",1659281420343,0.079,23739.0,23736.0,0.03448142]
["bitfinex","BTCUSD",1659281420583,0.00031075,23738.0,23735.0,0.128]
["bitfinex","BTCUSD",1659281420838,0.10761075,23738.0,23733.0,0.04981019]
["bitfinex","BTCUSD",1659281421062,0.10761075,23738.0,23733.0,0.45706752]
["bitfinex","BTCUSD",1659281421325,0.1073,23738.0,23733.0,0.45706752]
["bitfinex","BTCUSD",1659281421532,0.1073,23738.0,23734.0,0.04213]
["bitfinex","BTCUSD",1659281421768,0.99875733,23741.0,23735.0,0.0764924]
["bitfinex","BTCUSD",1659281421998,0.079,23738.0,23735.0,0.04213]
["bitfinex","BTCUSD",1659281422219,0.079,23738.0,23736.0,0.04981019]
["bitfinex","BTCUSD",1659281422486,0.0803326,23738.0,23736.0,0.04981019]
["bitfinex","BTCUSD",1659281422698,0.0803326,23738.0,23737.0,0.0343624]
["bitfinex","BTCUSD",1659281422936,0.0803326,23738.0,23737.0,1.28490024]
["bitfinex","BTCUSD",1659281423161,0.0803326,23738.0,23737.0,1.58894224]
["bitfinex","BTCUSD",1659281423391,0.0013326,23738.0,23737.0,1.28490024]
["bitfinex","BTCUSD",1659281423862,0.0013326,23738.0,23737.0,1.58894224]
["bitfinex","BTCUSD",1659281424092,0.0303326,23738.0,23737.0,1.66594224]
["bitfinex","BTCUSD",1659281424304,0.0303326,23738.0,23737.0,1.96594224]
["bitfinex","BTCUSD",1659281424824,0.0303326,23738.0,23737.0,0.4157141]
["bitfinex","BTCUSD",1659281425319,0.0013326,23738.0,23737.0,0.0346721]
["bitfinex","BTCUSD",1659281425853,0.0803326,23738.0,23737.0,0.0346721]
["bitfinex","BTCUSD",1659281427244,0.0013326,23738.0,23737.0,0.0346721]
["bitfinex","BTCUSD",1659281427722,0.0013326,23738.0,23737.0,0.3387141]
["bitfinex","BTCUSD",1659281427950,0.0803326,23738.0,23737.0,0.0346721]
["bitfinex","BTCUSD",1659281428201,0.0803326,23738.0,23737.0,0.3387141]
["bitfinex","BTCUSD",1659281429120,0.0803326,23738.0,23737.0,0.0346721]
["bitfinex","BTCUSD",1659281429331,0.0013326,23738.0,23737.0,0.3387141]
["bitfinex","BTCUSD",1659281430003,0.0803326,23738.0,23737.0,0.0346721]
["bitfinex","BTCUSD",1659281430262,0.0803326,23738.0,23737.0,0.3387141]
["bitfinex","BTCUSD",1659281430733,0.0803326,23738.0,23737.0,0.0346721]
["bitfinex","BTCUSD",1659281430950,0.0803326,23738.0,23737.0,0.3387141]
["bitfinex","BTCUSD",1659281431193,0.0803326,23738.0,23737.0,0.0346721]
["bitfinex","BTCUSD",1659281431432,0.0013326,23738.0,23737.0,0.0346721]
["bitfinex","BTCUSD",1659281432104,0.0803326,23738.0,23737.0,0.3387141]
["bitfinex","BTCUSD",1659281433297,0.0013326,23738.0,23737.0,0.3387141]
["bitfinex","BTCUSD",1659281433567,0.0013326,23738.0,23737.0,0.0346721]
["bitfinex","BTCUSD",1659281433814,0.0013326,23738.0,23737.0,0.6387141]
["bitfinex","BTCUSD",1659281434078,0.0803326,23738.0,23737.0,0.6387141]
["bitfinex","BTCUSD",1659281435220,0.0013326,23738.0,23737.0,0.6387141]
["bitfinex","BTCUSD",1659281435914,0.0813326,23738.0,23737.0,0.6387141]
["bitfinex","BTCUSD",1659281436642,0.0813326,23738.0,23737.0,0.3387141]
["bitfinex","BTCUSD",1659281436879,0.0813326,23738.0,23737.0,0.0346721]
["bitfinex","BTCUSD",1659281437104,0.0813326,23738.0,23737.0,0.3387141]
["bitfinex","BTCUSD",1659281437348,0.0013326,23738.0,23737.0,0.3387141]
["bitfinex","BTCUSD",1659281438040,0.0813326,23738.0,23737.0,0.3387141]
["bitfinex","BTCUSD",1659281438502,0.0813326,23738.0,23737.0,0.0346721]
["bitfinex","BTCUSD",1659281438972,0.0813326,23738.0,23737.0,0.3387141]
["bitfinex","BTCUSD",1659281439203,0.0813326,23738.0,23736.0,0.15508619]
["bitfinex","BTCUSD",1659281439435,0.0813326,23738.0,23736.0,0.56234352]
["bitfinex","BTCUSD",1659281439669,0.0813326,23738.0,23733.0,0.128]
["bitfinex","BTCUSD",1659281439917,0.40725733,23737.0,23731.0,0.41387471]
["bitfinex","BTCUSD",1659281440170,0.40716895,23737.0,23732.0,0.04213]
["bitfinex","BTCUSD",1659281440681,0.40716895,23737.0,23731.0,0.41387471]
["bitfinex","BTCUSD",1659281440901,0.40716895,23737.0,23732.0,0.304042]
["bitfinex","BTCUSD",1659281441137,0.40716895,23737.0,23731.0,0.41387471]
["bitfinex","BTCUSD",1659281441365,0.40716895,23737.0,23732.0,0.304042]
["bitfinex","BTCUSD",1659281441586,0.40716895,23737.0,23731.0,0.03107471]
["bitfinex","BTCUSD",1659281441836,0.40716895,23737.0,23732.0,0.304042]
["bitfinex","BTCUSD",1659281442061,0.48616895,23737.0,23733.0,0.304042]
["bitfinex","BTCUSD",1659281442281,0.48616895,23737.0,23734.0,0.03467193]
["bitfinex","BTCUSD",1659281442504,0.4864797,23737.0,23734.0,0.03467193]
["bitfinex","BTCUSD",1659281442737,0.4864797,23737.0,23732.0,0.3]
["bitfinex","BTCUSD",1659281442960,0.4864797,23737.0,23733.0,0.304042]
["bitfinex","BTCUSD",1659281443191,0.48616895,23737.0,23732.0,0.405293]
["bitfinex","BTCUSD",1659281443409,0.48616895,23737.0,23735.0,1.06069757]
["bitfinex","BTCUSD",1659281443410,0.40716895,23737.0,23735.0,1.06069757]
["bitfinex","BTCUSD",1659281443635,0.40716895,23737.0,23736.0,0.05]
["bitfinex","BTCUSD",1659281443876,0.40716895,23737.0,23735.0,1.06069757]
["bitfinex","BTCUSD",1659281444132,0.48616895,23737.0,23735.0,1.06069757]
["bitfinex","BTCUSD",1659281444364,0.48616895,23737.0,23736.0,0.05]
["bitfinex","BTCUSD",1659281444603,0.48616895,23737.0,23735.0,1.09536949]
["bitfinex","BTCUSD",1659281444831,0.48616895,23737.0,23736.0,0.05]
["bitfinex","BTCUSD",1659281445069,0.48616895,23737.0,23735.0,1.09536949]
["bitfinex","BTCUSD",1659281445297,0.40716895,23737.0,23736.0,0.304042]
["bitfinex","BTCUSD",1659281445523,0.00256401,23738.0,23736.0,0.5292]
["bitfinex","BTCUSD",1659281445756,0.00256401,23738.0,23737.0,0.704042]
["bitfinex","BTCUSD",1659281445987,0.00256401,23738.0,23737.0,0.404042]
["bitfinex","BTCUSD",1659281446221,0.00256401,23738.0,23737.0,0.704042]
["bitfinex","BTCUSD",1659281446448,0.00256401,23738.0,23737.0,0.404042]
["bitfinex","BTCUSD",1659281446944,0.00256401,23738.0,23737.0,0.70808941]
["bitfinex","BTCUSD",1659281447404,0.00256401,23738.0,23737.0,0.40808941]
["bitfinex","BTCUSD",1659281448064,0.08256401,23738.0,23737.0,0.70808941]
["bitfinex","BTCUSD",1659281449223,0.00256401,23738.0,23737.0,0.70808941]
["bitfinex","BTCUSD",1659281449954,0.08256401,23738.0,23737.0,0.70808941]
["bitfinex","BTCUSD",1659281450395,0.08256401,23738.0,23737.0,0.40808941]
["bitfinex","BTCUSD",1659281450618,0.08256401,23738.0,23737.0,0.70808941]
["bitfinex","BTCUSD",1659281451076,0.08256401,23738.0,23737.0,0.40808941]
["bitfinex","BTCUSD",1659281451328,0.00256401,23738.0,23737.0,0.70808941]
["bitfinex","BTCUSD",1659281451819,0.00256401,23738.0,23737.0,0.7578996]
["bitfinex","BTCUSD",1659281452052,0.00256401,23738.0,23737.0,0.79748146]
["bitfinex","BTCUSD",1659281452706,0.00256401,23738.0,23737.0,1.51738227]
["bitfinex","BTCUSD",1659281452925,0.00256401,23738.0,23737.0,1.54901227]
["bitfinex","BTCUSD",1659281453411,0.0032,23747.0,23738.0,0.2617154]
["bitfinex","BTCUSD",1659281453631,0.0032,23747.0,23743.0,0.128]
["bitfinex","BTCUSD",1659281453854,0.0032,23747.0,23741.0,0.1292]
["bitfinex","BTCUSD",1659281454084,0.0032,23747.0,23741.0,0.53645733]
["bitfinex","BTCUSD",1659281454321,0.0032,23747.0,23742.0,0.304042]
["bitfinex","BTCUSD",1659281454559,0.0032,23747.0,23741.0,0.69152052]
["bitfinex","BTCUSD",1659281455795,0.0032,23747.0,23742.0,0.3]
["bitfinex","BTCUSD",1659281456019,0.0822,23747.0,23742.0,0.105249]
["bitfinex","BTCUSD",1659281457045,0.00127979,23746.0,23743.0,0.304042]
["bitfinex","BTCUSD",1659281457291,0.00127979,23746.0,23744.0,0.03468502]
["bitfinex","BTCUSD",1659281457495,0.00159054,23746.0,23742.0,0.105249]
["bitfinex","BTCUSD",1659281457929,0.08059054,23746.0,23745.0,0.1]
["bitfinex","BTCUSD",1659281458067,0.08027979,23746.0,23742.0,0.105249]
["bitfinex","BTCUSD",1659281458445,0.08027979,23746.0,23743.0,0.03468503]
["bitfinex","BTCUSD",1659281458863,0.08059054,23746.0,23743.0,0.03468503]
["bitfinex","BTCUSD",1659281459334,0.00127979,23746.0,23745.0,0.1]
["bitfinex","BTCUSD",1659281460042,0.08027979,23746.0,23745.0,0.1]
["bitfinex","BTCUSD",1659281460481,0.08059054,23746.0,23743.0,0.13993803]
["bitfinex","BTCUSD",1659281460975,0.08027979,23746.0,23743.0,0.13993803]
["bitfinex","BTCUSD",1659281461199,0.00127979,23746.0,23743.0,0.13993803]
["bitfinex","BTCUSD",1659281461316,0.00127979,23746.0,23745.0,0.1]
["bitfinex","BTCUSD",1659281461518,0.10889054,23746.0,23745.0,0.1]
["bitfinex","BTCUSD",1659281461797,0.00159054,23746.0,23741.0,0.64170933]
["bitfinex","BTCUSD",1659281462050,0.00204766,23745.0,23741.0,0.64170933]
["bitfinex","BTCUSD",1659281462301,0.00204766,23745.0,23742.0,0.03993822]
["bitfinex","BTCUSD",1659281462744,0.00204766,23745.0,23743.0,0.304042]
["bitfinex","BTCUSD",1659281462973,0.00204766,23745.0,23744.0,0.404042]
["bitfinex","BTCUSD",1659281463168,0.00204766,23745.0,23744.0,0.1]
["bitfinex","BTCUSD",1659281463773,0.15384766,23745.0,23742.0,0.00557582]
["bitfinex","BTCUSD",1659281463973,0.15384766,23745.0,23738.0,0.00404741]
["bitfinex","BTCUSD",1659281463974,0.6402948,23745.0,23738.0,0.00404741]
["bitfinex","BTCUSD",1659281464185,0.40725733,23744.0,23738.0,0.00404741]
["bitfinex","BTCUSD",1659281465604,0.5899,23743.0,23738.0,0.00404741]
["bitfinex","BTCUSD",1659281465806,0.99715733,23743.0,23739.0,0.05]
["bitfinex","BTCUSD",1659281466024,0.00031075,23742.0,23738.0,0.00404741]
["bitfinex","BTCUSD",1659281466488,0.00031075,23742.0,23739.0,0.05]
["bitfinex","BTCUSD",1659281466701,0.00031075,23742.0,23738.0,0.00404741]
["bitfinex","BTCUSD",1659281466915,0.00031075,23742.0,23739.0,0.04055204]
["bitfinex","BTCUSD",1659281467372,0.00031075,23742.0,23738.0,0.00404741]
["bitfinex","BTCUSD",1659281467977,0.05531075,23742.0,23738.0,0.00404741]
["bitfinex","BTCUSD",1659281468178,0.05531075,23742.0,23739.0,0.04055204]
["bitfinex","BTCUSD",1659281468412,0.05531075,23742.0,23738.0,0.00404741]
["bitfinex","BTCUSD",1659281468628,0.055,23742.0,23738.0,0.00404741]
["bitfinex","BTCUSD",1659281469060,0.304042,23741.0,23739.0,0.04055204]
["bitfinex","BTCUSD",1659281469487,0.40725733,23743.0,23739.0,0.04055204]
["bitfinex","BTCUSD",1659281469700,0.40725733,23743.0,23739.0,0.25106804]
["bitfinex","BTCUSD",1659281469956,0.076,23741.0,23739.0,0.04055204]
["bitfinex","BTCUSD",1659281470190,0.076,23741.0,23739.0,0.34459404]
["bitfinex","BTCUSD",1659281470427,0.076,23741.0,23740.0,0.304042]
["bitfinex","BTCUSD",1659281470637,0.076,23741.0,23739.0,0.04055204]
["bitfinex","BTCUSD",1659281470864,0.00031075,23740.0,23738.0,0.00404741]
["bitfinex","BTCUSD",1659281471084,0.75725733,23739.0,23738.0,0.00404741]
["bitfinex","BTCUSD",1659281471357,1.06129933,23739.0,23738.0,0.00404741]
["bitfinex","BTCUSD",1659281471577,1.06148914,23739.0,23738.0,0.00404741]
["bitfinex","BTCUSD",1659281471794,1.10548914,23739.0,23738.0,0.00404741]
["bitfinex","BTCUSD",1659281472460,0.80548914,23739.0,23738.0,0.00404741]
["bitfinex","BTCUSD",1659281473133,0.76148914,23739.0,23738.0,0.00404741]
["bitfinex","BTCUSD",1659281474002,0.84048914,23739.0,23738.0,0.00404741]
["bitfinex","BTCUSD",1659281474648,0.99521468,23739.0,23738.0,0.00404741]
["bitfinex","BTCUSD",1659281474863,0.84341468,23739.0,23738.0,0.00404741]
["bitfinex","BTCUSD",1659281475107,0.76441468,23739.0,23738.0,0.00404741]
["bitfinex","BTCUSD",1659281476000,0.84341468,23739.0,23738.0,0.00404741]
["bitfinex","BTCUSD",1659281476725,0.84360449,23739.0,23738.0,0.00404741]
["bitfinex","BTCUSD",1659281477161,0.76460449,23739.0,23738.0,0.00404741]
["bitfinex","BTCUSD",1659281477578,0.76460449,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281478009,0.84360449,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281478637,0.79341468,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281478854,0.48937268,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281479341,0.41037268,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281479988,0.48937268,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281480458,0.08211535,23739.0,23738.0,0.35782123]
["bitfinex","BTCUSD",1659281480664,0.08211535,23739.0,23738.0,0.65782123]
["bitfinex","BTCUSD",1659281481095,0.00311535,23739.0,23738.0,0.65782123]
["bitfinex","BTCUSD",1659281481806,0.08211535,23739.0,23738.0,0.65782123]
["bitfinex","BTCUSD",1659281482240,0.08211535,23739.0,23738.0,0.35782123]
["bitfinex","BTCUSD",1659281483113,0.00311535,23739.0,23738.0,0.35782123]
["bitfinex","BTCUSD",1659281484044,0.08211535,23739.0,23738.0,0.05377923]
["bitfinex","BTCUSD",1659281484282,0.08211535,23739.0,23738.0,0.35782123]
["bitfinex","BTCUSD",1659281484928,0.08211535,23739.0,23738.0,0.05377923]
["bitfinex","BTCUSD",1659281485146,0.08211535,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281485616,0.48937268,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281485851,0.56837268,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281486064,0.56856249,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281487202,0.71460449,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281487407,0.41056249,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281487632,0.71460449,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281487837,0.48937268,23739.0,23738.0,0.03833144]
["bitfinex","BTCUSD",1659281488085,0.48937268,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281488798,0.08211535,23739.0,23738.0,0.03833144]
["bitfinex","BTCUSD",1659281488999,0.08211535,23739.0,23738.0,0.38814163]
["bitfinex","BTCUSD",1659281489225,0.08211535,23739.0,23738.0,0.99218363]
["bitfinex","BTCUSD",1659281489226,0.00311535,23739.0,23738.0,0.99218363]
["bitfinex","BTCUSD",1659281489856,0.00311535,23739.0,23738.0,0.69218363]
["bitfinex","BTCUSD",1659281490122,0.00311535,23739.0,23738.0,0.39218363]
["bitfinex","BTCUSD",1659281491041,0.00311535,23739.0,23738.0,0.69218363]
["bitfinex","BTCUSD",1659281492034,0.00311535,23739.0,23738.0,0.64642792]
["bitfinex","BTCUSD",1659281493793,0.00311535,23739.0,23738.0,0.69642792]
["bitfinex","BTCUSD",1659281494922,0.00311535,23739.0,23738.0,0.64642792]
["bitfinex","BTCUSD",1659281496626,0.00311535,23739.0,23738.0,0.34642792]
["bitfinex","BTCUSD",1659281496878,0.00311535,23739.0,23738.0,0.34238592]
["bitfinex","BTCUSD",1659281497103,0.00311535,23739.0,23738.0,0.34642792]
["bitfinex","BTCUSD",1659281498079,0.08211535,23739.0,23738.0,0.34642792]
["bitfinex","BTCUSD",1659281499653,0.08211535,23739.0,23738.0,0.04238592]
["bitfinex","BTCUSD",1659281500080,0.08211535,23739.0,23738.0,0.34642792]
["bitfinex","BTCUSD",1659281500307,0.08211535,23739.0,23738.0,0.04238592]
["bitfinex","BTCUSD",1659281501304,0.00311535,23739.0,23738.0,0.04238592]
["bitfinex","BTCUSD",1659281502009,0.08211535,23739.0,23738.0,0.04238592]
["bitfinex","BTCUSD",1659281502470,0.08201709,23739.0,23738.0,0.04238592]
["bitfinex","BTCUSD",1659281502700,0.08232784,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281502924,0.08201709,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281505379,0.00301709,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281505597,0.41027442,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281505929,0.54660642,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281506143,0.62579623,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281507283,0.54679623,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281507906,0.62579623,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281509245,0.54679623,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281509467,0.54660642,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281509960,0.62560642,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281511336,0.54660642,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281511576,0.54629908,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281512018,0.62429908,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281512271,1.22389908,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281512492,1.22428758,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281513390,0.54668758,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281513687,0.00309825,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281513898,0.08309825,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281514119,0.08309825,23739.0,23738.0,0.30801104]
["bitfinex","BTCUSD",1659281514348,0.08309825,23739.0,23738.0,0.04239005]
["bitfinex","BTCUSD",1659281514576,0.08309825,23739.0,23738.0,0.34643205]
["bitfinex","BTCUSD",1659281515292,0.00309825,23739.0,23738.0,0.04239005]
["bitfinex","BTCUSD",1659281515945,0.08209825,23739.0,23738.0,0.04239005]
["bitfinex","BTCUSD",1659281517272,0.00309825,23739.0,23738.0,0.04239005]
["bitfinex","BTCUSD",1659281518013,0.08209825,23739.0,23738.0,0.34643205]
["bitfinex","BTCUSD",1659281518337,0.08209825,23739.0,23738.0,0.64643205]
["bitfinex","BTCUSD",1659281519233,0.00309825,23739.0,23738.0,0.64643205]
["bitfinex","BTCUSD",1659281519469,0.00309825,23739.0,23738.0,0.34643205]
["bitfinex","BTCUSD",1659281519711,0.00309825,23739.0,23738.0,0.64643205]
["bitfinex","BTCUSD",1659281519925,0.08209825,23739.0,23738.0,0.64643205]
["bitfinex","BTCUSD",1659281520359,0.08209825,23739.0,23738.0,0.34239005]
["bitfinex","BTCUSD",1659281520586,0.08209825,23739.0,23738.0,0.64643205]
["bitfinex","BTCUSD",1659281520820,0.08209825,23739.0,23738.0,0.04239005]
["bitfinex","BTCUSD",1659281521109,0.08209825,23739.0,23738.0,0.34643205]
["bitfinex","BTCUSD",1659281521355,0.00309825,23739.0,23738.0,0.34643205]
["bitfinex","BTCUSD",1659281521584,0.00309825,23739.0,23738.0,0.30801104]
["bitfinex","BTCUSD",1659281521810,0.00309825,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281522047,0.48935558,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281522274,0.79339758,23739.0,23738.0,0.00396904]
["bitfinex","BTCUSD",1659281523001,0.79339758,23739.0,23731.0,0.3]
["bitfinex","BTCUSD",1659281523242,0.00018981,23737.0,23730.0,0.03127883]
["bitfinex","BTCUSD",1659281523474,0.00018981,23737.0,23728.0,0.60803568]
["bitfinex","BTCUSD",1659281523475,0.71129933,23736.0,23728.0,0.5421]
["bitfinex","BTCUSD",1659281523711,0.40725733,23735.0,23729.0,0.3]
["bitfinex","BTCUSD",1659281524210,0.079,23737.0,23731.0,0.17901019]
["bitfinex","BTCUSD",1659281524443,0.079,23737.0,23732.0,0.3]
["bitfinex","BTCUSD",1659281524674,0.00200116,23736.0,23733.0,0.48305219]
["bitfinex","BTCUSD",1659281524935,0.00200116,23736.0,23734.0,0.33875256]
["bitfinex","BTCUSD",1659281525164,0.00200116,23736.0,23735.0,0.404042]
["bitfinex","BTCUSD",1659281526049,0.08100116,23736.0,23735.0,0.404042]
["bitfinex","BTCUSD",1659281526536,0.08100116,23736.0,23735.0,0.1]
["bitfinex","BTCUSD",1659281526740,0.08100116,23736.0,23735.0,0.304042]
["bitfinex","BTCUSD",1659281527891,0.00200116,23736.0,23735.0,0.604042]
["bitfinex","BTCUSD",1659281528117,0.08003509,23736.0,23735.0,0.604042]
["bitfinex","BTCUSD",1659281529317,0.00103509,23736.0,23735.0,0.3]
["bitfinex","BTCUSD",1659281529544,0.00103509,23736.0,23734.0,0.54526056]
["bitfinex","BTCUSD",1659281529768,0.00103509,23736.0,23735.0,0.704042]
["bitfinex","BTCUSD",1659281530030,0.08003509,23736.0,23735.0,0.7]
["bitfinex","BTCUSD",1659281530236,0.08003509,23736.0,23735.0,1.004042]
["bitfinex","BTCUSD",1659281531889,0.00103509,23736.0,23735.0,1.004042]
["bitfinex","BTCUSD",1659281532777,0.00103509,23736.0,23735.0,0.704042]
["bitfinex","BTCUSD",1659281533215,0.08003509,23736.0,23735.0,0.4]
["bitfinex","BTCUSD",1659281533564,0.08003509,23736.0,23735.0,0.704042]
["bitfinex","BTCUSD",1659281533786,0.15903509,23736.0,23735.0,0.704042]
["bitfinex","BTCUSD",1659281534146,0.15903509,23736.0,23735.0,0.404042]
["bitfinex","BTCUSD",1659281534147,0.15875452,23736.0,23735.0,0.404042]
["bitfinex","BTCUSD",1659281534799,0.15875452,23736.0,23735.0,0.1]
["bitfinex","BTCUSD",1659281535189,0.15875452,23736.0,23735.0,0.404042]
["bitfinex","BTCUSD",1659281535778,0.07975452,23736.0,23735.0,0.1]
["bitfinex","BTCUSD",1659281535977,0.17726452,23736.0,23732.0,0.5691]
["bitfinex","BTCUSD",1659281536189,0.17726452,23736.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659281536546,0.09826452,23736.0,23730.0,0.40725733]
["bitfinex","BTCUSD",1659281536766,0.09826452,23736.0,23730.0,0.69773244]
["bitfinex","BTCUSD",1659281537432,0.00075452,23736.0,23730.0,0.85737244]
["bitfinex","BTCUSD",1659281537696,0.00075452,23736.0,23732.0,0.128]
["bitfinex","BTCUSD",1659281537909,0.07975452,23736.0,23732.0,0.128]
["bitfinex","BTCUSD",1659281538132,0.07975452,23736.0,23733.0,0.03708483]
["bitfinex","BTCUSD",1659281538347,0.08006527,23736.0,23733.0,0.03708483]
["bitfinex","BTCUSD",1659281538808,0.07975452,23736.0,23733.0,0.03708483]
["bitfinex","BTCUSD",1659281539261,0.00075452,23736.0,23733.0,0.03708483]
["bitfinex","BTCUSD",1659281539473,0.00106527,23736.0,23733.0,0.03708483]
["bitfinex","BTCUSD",1659281539930,0.08006527,23736.0,23733.0,0.03708483]
["bitfinex","BTCUSD",1659281540636,0.07975452,23736.0,23734.0,0.05]
["bitfinex","BTCUSD",1659281540844,0.00031075,23735.0,23732.0,0.443881]
["bitfinex","BTCUSD",1659281541095,0.07975452,23736.0,23732.0,0.35339645]
["bitfinex","BTCUSD",1659281541318,0.00075452,23736.0,23732.0,0.35339645]
["bitfinex","BTCUSD",1659281542035,0.07975452,23736.0,23732.0,0.35339645]
["bitfinex","BTCUSD",1659281542499,0.00103025,23734.0,23732.0,0.35339645]
["bitfinex","BTCUSD",1659281542717,0.00103025,23734.0,23732.0,0.14281145]
["bitfinex","BTCUSD",1659281543346,0.00103025,23734.0,23732.0,0.10519972]
["bitfinex","BTCUSD",1659281543797,0.00103025,23734.0,23732.0,0.14230619]
["bitfinex","BTCUSD",1659281544029,0.08003025,23734.0,23732.0,0.14230619]
["bitfinex","BTCUSD",1659281544494,0.0810605,23734.0,23732.0,0.10519972]
["bitfinex","BTCUSD",1659281544726,0.0810605,23734.0,23732.0,0.14269472]
["bitfinex","BTCUSD",1659281545248,0.08209075,23734.0,23732.0,0.14269472]
["bitfinex","BTCUSD",1659281545731,0.0824015,23734.0,23732.0,0.10519972]
["bitfinex","BTCUSD",1659281546168,0.0824015,23734.0,23730.0,0.13742844]
["bitfinex","BTCUSD",1659281546688,0.0824015,23734.0,23731.0,0.03749513]
["bitfinex","BTCUSD",1659281546976,0.0824015,23734.0,23731.0,0.14280913]
["bitfinex","BTCUSD",1659281547113,0.0034015,23734.0,23731.0,0.14280913]
["bitfinex","BTCUSD",1659281547320,0.00309075,23734.0,23731.0,0.14280913]
["bitfinex","BTCUSD",1659281547979,0.08109075,23734.0,23731.0,0.35341613]
["bitfinex","BTCUSD",1659281548621,0.0814015,23734.0,23731.0,0.35341613]
["bitfinex","BTCUSD",1659281549300,0.00309075,23734.0,23731.0,0.35341613]
["bitfinex","BTCUSD",1659281549537,0.00309075,23734.0,23731.0,0.14280913]
["bitfinex","BTCUSD",1659281549739,0.00309075,23734.0,23731.0,0.35341213]
["bitfinex","BTCUSD",1659281549937,0.08109075,23734.0,23731.0,0.35341213]
["bitfinex","BTCUSD",1659281551331,0.00309075,23734.0,23731.0,0.35341213]
["bitfinex","BTCUSD",1659281552019,0.08109075,23734.0,23731.0,0.35341213]
["bitfinex","BTCUSD",1659281552455,0.30031075,23733.0,23728.0,0.128]
["bitfinex","BTCUSD",1659281552707,0.30031075,23733.0,23727.0,0.5752]
["bitfinex","BTCUSD",1659281552708,0.3,23732.0,23727.0,0.5752]
["bitfinex","BTCUSD",1659281552949,0.40756808,23733.0,23726.0,0.105316]
["bitfinex","BTCUSD",1659281553195,0.40756808,23733.0,23726.0,0.51257333]
["bitfinex","BTCUSD",1659281553664,0.40756808,23733.0,23727.0,0.304042]
["bitfinex","BTCUSD",1659281553896,0.00309075,23734.0,23728.0,0.48185219]
["bitfinex","BTCUSD",1659281554131,0.079,23733.0,23731.0,0.128]
["bitfinex","BTCUSD",1659281554356,0.079,23733.0,23732.0,0.04303068]
["bitfinex","BTCUSD",1659281554855,0.079,23733.0,23732.0,0.44688287]
["bitfinex","BTCUSD",1659281555100,0.079,23733.0,23732.0,0.79688287]
["bitfinex","BTCUSD",1659281555319,0.0020605,23734.0,23733.0,0.04981019]
["bitfinex","BTCUSD",1659281555542,0.0020605,23734.0,23733.0,0.48185219]
["bitfinex","BTCUSD",1659281555829,0.0020605,23734.0,23733.0,0.78185219]
["bitfinex","BTCUSD",1659281557423,0.00310971,23734.0,23733.0,0.78185219]
["bitfinex","BTCUSD",1659281559477,0.00310971,23734.0,23733.0,0.732042]
["bitfinex","BTCUSD",1659281560399,0.00310971,23734.0,23733.0,0.78185219]
["bitfinex","BTCUSD",1659281565640,0.0030256,23734.0,23733.0,0.78185219]
["bitfinex","BTCUSD",1659281566567,0.0030256,23734.0,23733.0,1.18910952]
["bitfinex","BTCUSD",1659281567498,0.0030256,23734.0,23733.0,0.88910952]
["bitfinex","BTCUSD",1659281568905,0.0030256,23734.0,23733.0,1.18910952]
["bitfinex","BTCUSD",1659281570310,0.0030256,23734.0,23733.0,1.18410952]
["bitfinex","BTCUSD",1659281570773,0.0030256,23734.0,23733.0,0.77685219]
["bitfinex","BTCUSD",1659281572146,0.0780256,23734.0,23733.0,0.78185219]
["bitfinex","BTCUSD",1659281573337,0.0030256,23734.0,23733.0,0.78185219]
["bitfinex","BTCUSD",1659281574028,0.0780256,23734.0,23733.0,0.432042]
["bitfinex","BTCUSD",1659281574251,0.0780256,23734.0,23731.0,0.5865]
["bitfinex","BTCUSD",1659281574486,0.0780256,23734.0,23730.0,0.2292]
["bitfinex","BTCUSD",1659281574487,0.0780256,23734.0,23730.0,0.1]
["bitfinex","BTCUSD",1659281574707,0.48528293,23734.0,23728.0,0.65659651]
["bitfinex","BTCUSD",1659281575009,0.40725733,23733.0,23732.0,0.00264346]
["bitfinex","BTCUSD",1659281575238,0.71141533,23733.0,23732.0,0.00264346]
["bitfinex","BTCUSD",1659281575924,0.79041533,23733.0,23732.0,0.00264346]
["bitfinex","BTCUSD",1659281576398,0.48625733,23733.0,23732.0,0.0372902]
["bitfinex","BTCUSD",1659281576623,0.48625733,23733.0,23729.0,0.3]
["bitfinex","BTCUSD",1659281576850,0.48625733,23733.0,23730.0,0.155299]
["bitfinex","BTCUSD",1659281577079,0.48625733,23733.0,23730.0,0.05]
["bitfinex","BTCUSD",1659281577297,0.40725733,23733.0,23731.0,0.03464675]
["bitfinex","BTCUSD",1659281577992,0.48625733,23733.0,23731.0,0.03464675]
["bitfinex","BTCUSD",1659281578206,0.48625733,23733.0,23729.0,0.455308]
["bitfinex","BTCUSD",1659281578427,0.48625733,23733.0,23729.0,0.405308]
["bitfinex","BTCUSD",1659281578641,0.48625733,23733.0,23730.0,0.0343624]
["bitfinex","BTCUSD",1659281579354,0.40725733,23733.0,23730.0,0.0343624]
["bitfinex","BTCUSD",1659281579586,0.40725733,23733.0,23730.0,0.1396704]
["bitfinex","BTCUSD",1659281580041,0.48625733,23733.0,23730.0,0.1396704]
["bitfinex","BTCUSD",1659281581218,0.40725733,23733.0,23730.0,0.1396704]
["bitfinex","BTCUSD",1659281581777,0.41142769,23734.0,23731.0,0.00045619]
["bitfinex","BTCUSD",1659281582006,0.079,23733.0,23731.0,0.00045619]
["bitfinex","BTCUSD",1659281582441,0.079,23733.0,23732.0,0.05]
["bitfinex","BTCUSD",1659281582744,0.079,23733.0,23731.0,0.61634819]
["bitfinex","BTCUSD",1659281582967,0.079,23733.0,23731.0,0.405299]
["bitfinex","BTCUSD",1659281583198,0.00417036,23734.0,23731.0,0.105299]
["bitfinex","BTCUSD",1659281583878,0.00448111,23734.0,23731.0,0.105299]
["bitfinex","BTCUSD",1659281584109,0.08317036,23734.0,23731.0,0.105299]
["bitfinex","BTCUSD",1659281584330,0.08317036,23734.0,23729.0,0.105314]
["bitfinex","BTCUSD",1659281584573,0.08317036,23734.0,23729.0,0.3]
["bitfinex","BTCUSD",1659281585249,0.00417036,23734.0,23729.0,0.3]
["bitfinex","BTCUSD",1659281585919,0.08317036,23734.0,23729.0,0.3]
["bitfinex","BTCUSD",1659281586403,0.08317036,23734.0,23729.0,0.40531]
["bitfinex","BTCUSD",1659281586800,0.08317036,23734.0,23729.0,0.10531]
["bitfinex","BTCUSD",1659281587012,0.08317036,23734.0,23729.0,0.40531]
["bitfinex","BTCUSD",1659281587243,0.00417036,23734.0,23729.0,0.40531]
["bitfinex","BTCUSD",1659281587711,0.00417036,23734.0,23729.0,0.615919]
["bitfinex","BTCUSD",1659281587957,0.08317036,23734.0,23729.0,0.615919]
["bitfinex","BTCUSD",1659281588187,0.08317036,23734.0,23729.0,0.665919]
["bitfinex","BTCUSD",1659281588633,0.08317036,23734.0,23729.0,0.715919]
["bitfinex","BTCUSD",1659281589114,0.08317036,23734.0,23730.0,0.904524]
["bitfinex","BTCUSD",1659281589343,0.00417036,23734.0,23732.0,0.04981019]
["bitfinex","BTCUSD",1659281589562,0.00417036,23734.0,23733.0,0.404158]
["bitfinex","BTCUSD",1659281589801,0.00417036,23734.0,23733.0,0.75396819]
["bitfinex","BTCUSD",1659281590023,0.06317036,23734.0,23733.0,0.75396819]
["bitfinex","BTCUSD",1659281590282,0.05047036,23734.0,23733.0,0.75396819]
["bitfinex","BTCUSD",1659281590506,0.05047036,23734.0,23733.0,0.85396819]
["bitfinex","BTCUSD",1659281590672,0.0514782,23734.0,23733.0,0.85396819]
["bitfinex","BTCUSD",1659281590903,0.0514782,23734.0,23733.0,0.75396819]
["bitfinex","BTCUSD",1659281591041,0.0514782,23734.0,23733.0,0.45396819]
["bitfinex","BTCUSD",1659281591259,0.00100784,23734.0,23733.0,0.75396819]
["bitfinex","BTCUSD",1659281591476,0.00100784,23734.0,23733.0,0.75442072]
["bitfinex","BTCUSD",1659281591708,0.00100784,23734.0,23733.0,0.85442072]
["bitfinex","BTCUSD",1659281591934,0.07993833,23734.0,23733.0,0.75442072]
["bitfinex","BTCUSD",1659281592970,0.08087666,23734.0,23733.0,0.75442072]
["bitfinex","BTCUSD",1659281593436,0.00187666,23734.0,23733.0,0.75442072]
["bitfinex","BTCUSD",1659281594354,0.07687666,23734.0,23733.0,0.75442072]
["bitfinex","BTCUSD",1659281595268,0.07687666,23734.0,23733.0,0.45442072]
["bitfinex","BTCUSD",1659281595501,0.07687666,23734.0,23733.0,0.40461053]
["bitfinex","BTCUSD",1659281595741,0.00187666,23734.0,23733.0,0.70461053]
["bitfinex","BTCUSD",1659281595964,0.08087666,23734.0,23733.0,0.70461053]
["bitfinex","BTCUSD",1659281597376,0.00187666,23734.0,23733.0,0.70461053]
["bitfinex","BTCUSD",1659281597596,0.00187666,23734.0,23733.0,0.40461053]
["bitfinex","BTCUSD",1659281598293,0.00187666,23734.0,23733.0,0.404158]
["bitfinex","BTCUSD",1659281598851,0.00187666,23734.0,23733.0,0.41091947]
["bitfinex","BTCUSD",1659281600116,0.00187666,23734.0,23733.0,0.404158]
["bitfinex","BTCUSD",1659281600361,0.00187666,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659281600545,0.00187666,23734.0,23733.0,0.304158]
["bitfinex","BTCUSD",1659281602344,0.00187666,23734.0,23733.0,0.31091947]
["bitfinex","BTCUSD",1659281604379,0.09938666,23734.0,23733.0,0.31091947]
["bitfinex","BTCUSD",1659281604601,0.00187666,23734.0,23732.0,0.41401908]
["bitfinex","BTCUSD",1659281605042,0.00187666,23734.0,23731.0,0.08417259]
["bitfinex","BTCUSD",1659281605242,0.14388666,23734.0,23733.0,0.05]
["bitfinex","BTCUSD",1659281605503,0.09969741,23734.0,23732.0,0.0343624]
["bitfinex","BTCUSD",1659281605733,0.00187666,23734.0,23732.0,0.0343624]
["bitfinex","BTCUSD",1659281605972,0.08087666,23734.0,23732.0,0.0343624]
["bitfinex","BTCUSD",1659281606430,0.08087666,23734.0,23733.0,0.05]
["bitfinex","BTCUSD",1659281606648,0.08087666,23734.0,23732.0,0.26337259]
["bitfinex","BTCUSD",1659281606889,0.08087666,23734.0,23733.0,0.40631776]
["bitfinex","BTCUSD",1659281607115,0.00187666,23734.0,23733.0,0.70631776]
["bitfinex","BTCUSD",1659281607381,0.00187666,23734.0,23733.0,0.75612795]
["bitfinex","BTCUSD",1659281608093,0.00187666,23734.0,23733.0,1.26338528]
["bitfinex","BTCUSD",1659281612507,0.00187666,23734.0,23733.0,1.30551528]
["bitfinex","BTCUSD",1659281615131,0.00178064,23734.0,23733.0,1.30551528]
["bitfinex","BTCUSD",1659281617389,0.00178064,23734.0,23733.0,1.26338528]
["bitfinex","BTCUSD",1659281625189,0.00178064,23734.0,23733.0,1.27602876]
["bitfinex","BTCUSD",1659281625425,0.00178064,23734.0,23733.0,0.97602876]
["bitfinex","BTCUSD",1659281625649,0.00178064,23734.0,23733.0,0.873869]
["bitfinex","BTCUSD",1659281626128,0.777382,23742.0,23734.0,0.1]
["bitfinex","BTCUSD",1659281626355,0.40725733,23741.0,23735.0,0.304158]
["bitfinex","BTCUSD",1659281626592,0.40725733,23741.0,23734.0,0.50725733]
["bitfinex","BTCUSD",1659281627048,0.40725733,23741.0,23735.0,0.31264348]
["bitfinex","BTCUSD",1659281628055,0.48625733,23741.0,23735.0,0.3]
["bitfinex","BTCUSD",1659281628268,0.48644714,23741.0,23735.0,0.105283]
["bitfinex","BTCUSD",1659281628527,0.48644714,23741.0,23734.0,0.1]
["bitfinex","BTCUSD",1659281628528,0.00018981,23738.0,23734.0,0.1]
["bitfinex","BTCUSD",1659281628757,0.00018981,23738.0,23730.0,0.3]
["bitfinex","BTCUSD",1659281628758,0.00031075,23737.0,23730.0,0.3]
["bitfinex","BTCUSD",1659281628975,0.00031075,23737.0,23731.0,0.71141533]
["bitfinex","BTCUSD",1659281629196,0.00031075,23737.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659281629674,0.00216751,23737.0,23732.0,0.304158]
["bitfinex","BTCUSD",1659281629905,0.08116751,23737.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659281630834,0.08116751,23737.0,23732.0,0.304158]
["bitfinex","BTCUSD",1659281631065,0.08116751,23737.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659281631066,0.07616751,23737.0,23731.0,0.55725733]
["bitfinex","BTCUSD",1659281631278,0.40837552,23738.0,23732.0,0.304158]
["bitfinex","BTCUSD",1659281631479,0.40837552,23738.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659281631686,0.00278514,23736.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659281631910,0.00278514,23736.0,23732.0,0.304158]
["bitfinex","BTCUSD",1659281632136,0.00278514,23736.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659281632348,0.00278514,23736.0,23732.0,0.604158]
["bitfinex","BTCUSD",1659281632577,0.00278514,23736.0,23733.0,0.304158]
["bitfinex","BTCUSD",1659281632794,0.00278514,23736.0,23732.0,0.3]
["bitfinex","BTCUSD",1659281633409,0.00278514,23736.0,23733.0,0.03467316]
["bitfinex","BTCUSD",1659281633853,0.00086649,23735.0,23733.0,0.304158]
["bitfinex","BTCUSD",1659281634097,0.00086649,23735.0,23732.0,0.405298]
["bitfinex","BTCUSD",1659281634310,0.00086649,23735.0,23733.0,0.304158]
["bitfinex","BTCUSD",1659281634531,0.00086649,23735.0,23734.0,0.304158]
["bitfinex","BTCUSD",1659281634786,0.00086649,23735.0,23733.0,0.03467316]
["bitfinex","BTCUSD",1659281635456,0.00086649,23735.0,23734.0,0.304158]
["bitfinex","BTCUSD",1659281635670,0.00086649,23735.0,23733.0,0.04334144]
["bitfinex","BTCUSD",1659281635888,0.00086649,23735.0,23734.0,0.304158]
["bitfinex","BTCUSD",1659281636112,0.07586649,23735.0,23732.0,0.615884]
["bitfinex","BTCUSD",1659281636370,0.07586649,23735.0,23733.0,0.304158]
["bitfinex","BTCUSD",1659281636827,0.07586649,23735.0,23732.0,0.13997116]
["bitfinex","BTCUSD",1659281637352,0.07586649,23735.0,23732.0,0.14213851]
["bitfinex","BTCUSD",1659281637353,0.00086649,23735.0,23732.0,0.14213851]
["bitfinex","BTCUSD",1659281637777,0.00086649,23735.0,23733.0,0.304158]
["bitfinex","BTCUSD",1659281637977,0.07986649,23735.0,23733.0,0.304158]
["bitfinex","BTCUSD",1659281638084,0.07986649,23735.0,23732.0,0.14213851]
["bitfinex","BTCUSD",1659281638526,0.07986649,23735.0,23733.0,0.304158]
["bitfinex","BTCUSD",1659281638760,0.07986649,23735.0,23734.0,0.304158]
["bitfinex","BTCUSD",1659281638983,0.07986649,23735.0,23732.0,0.44213851]
["bitfinex","BTCUSD",1659281639202,0.00086649,23735.0,23733.0,0.604158]
["bitfinex","BTCUSD",1659281639435,0.00086649,23735.0,23734.0,0.304158]
["bitfinex","BTCUSD",1659281639946,0.07586649,23735.0,23734.0,0.304158]
["bitfinex","BTCUSD",1659281640956,0.07586649,23735.0,23734.0,0.604158]
["bitfinex","BTCUSD",1659281641173,0.00086649,23735.0,23734.0,0.604158]
["bitfinex","BTCUSD",1659281641652,0.00086649,23735.0,23734.0,0.654158]
["bitfinex","BTCUSD",1659281641906,0.00086649,23735.0,23734.0,0.696288]
["bitfinex","BTCUSD",1659281642963,0.00086649,23735.0,23734.0,1.10354533]
["bitfinex","BTCUSD",1659281644523,0.00086649,23735.0,23734.0,1.45335552]
["bitfinex","BTCUSD",1659281646056,0.00185676,23736.0,23735.0,0.04981019]
["bitfinex","BTCUSD",1659281646282,0.00185676,23736.0,23735.0,1.59885868]
["bitfinex","BTCUSD",1659281646527,0.00185676,23736.0,23735.0,1.26722868]
["bitfinex","BTCUSD",1659281646991,0.00185676,23736.0,23735.0,1.22509868]
["bitfinex","BTCUSD",1659281647882,0.00273819,23736.0,23735.0,1.22509868]
["bitfinex","BTCUSD",1659281649409,0.00273819,23736.0,23735.0,0.81784135]
["bitfinex","BTCUSD",1659281651238,0.00273819,23736.0,23735.0,1.22509868]
["bitfinex","BTCUSD",1659281653515,0.00273819,23736.0,23735.0,1.22971394]
["bitfinex","BTCUSD",1659281654172,0.00273819,23736.0,23735.0,0.82245661]
["bitfinex","BTCUSD",1659281658174,0.00358136,23736.0,23735.0,0.82245661]
["bitfinex","BTCUSD",1659281658829,0.00358136,23736.0,23735.0,1.27184394]
["bitfinex","BTCUSD",1659281662965,0.00358136,23736.0,23735.0,1.22971394]
["bitfinex","BTCUSD",1659281665115,0.00358136,23736.0,23735.0,0.46803116]
["bitfinex","BTCUSD",1659281665322,0.00358136,23736.0,23735.0,0.304158]
["bitfinex","BTCUSD",1659281665589,0.00358136,23736.0,23733.0,0.1]
["bitfinex","BTCUSD",1659281665821,0.41083869,23736.0,23734.0,0.304158]
["bitfinex","BTCUSD",1659281666046,0.41083869,23736.0,23730.0,1.33498661]
["bitfinex","BTCUSD",1659281666047,0.46283869,23736.0,23730.0,1.33498661]
["bitfinex","BTCUSD",1659281666263,0.46283869,23736.0,23731.0,0.304158]
["bitfinex","BTCUSD",1659281666477,0.46283869,23736.0,23730.0,1.01911861]
["bitfinex","BTCUSD",1659281666689,0.05558136,23736.0,23731.0,0.71141533]
["bitfinex","BTCUSD",1659281666946,0.05558136,23736.0,23732.0,0.84061533]
["bitfinex","BTCUSD",1659281667157,0.05558136,23736.0,23734.0,0.1292]
["bitfinex","BTCUSD",1659281667368,0.05549946,23736.0,23735.0,0.1]
["bitfinex","BTCUSD",1659281667588,0.05549946,23736.0,23735.0,0.304158]
["bitfinex","BTCUSD",1659281667798,0.00349946,23736.0,23735.0,0.604158]
["bitfinex","BTCUSD",1659281668009,0.08249946,23736.0,23735.0,0.604158]
["bitfinex","BTCUSD",1659281669340,0.00349946,23736.0,23735.0,0.65396819]
["bitfinex","BTCUSD",1659281669975,0.08249946,23736.0,23735.0,0.65396819]
["bitfinex","BTCUSD",1659281670196,0.08249946,23736.0,23735.0,1.06122552]
["bitfinex","BTCUSD",1659281671149,0.00349946,23736.0,23735.0,1.06122552]
["bitfinex","BTCUSD",1659281671375,0.00349946,23736.0,23735.0,1.06311388]
["bitfinex","BTCUSD",1659281672213,0.00349946,23736.0,23735.0,1.36311388]
["bitfinex","BTCUSD",1659281672644,0.00349946,23736.0,23735.0,1.06311388]
["bitfinex","BTCUSD",1659281672850,0.00349946,23736.0,23735.0,1.36311388]
["bitfinex","BTCUSD",1659281673313,0.00349946,23736.0,23735.0,1.06311388]
["bitfinex","BTCUSD",1659281679005,0.00349946,23736.0,23735.0,0.76311388]
["bitfinex","BTCUSD",1659281680306,0.00349946,23736.0,23735.0,1.06311388]
["bitfinex","BTCUSD",1659281687465,0.00097946,23736.0,23735.0,1.36311388]
["bitfinex","BTCUSD",1659281687694,3.17e-06,23736.0,23735.0,1.79841388]
["bitfinex","BTCUSD",1659281687926,3.17e-06,23736.0,23735.0,1.93481736]
["bitfinex","BTCUSD",1659281688185,3.17e-06,23736.0,23735.0,1.90318736]
["bitfinex","BTCUSD",1659281689323,0.00081555,23736.0,23735.0,1.90318736]
["bitfinex","BTCUSD",1659281689839,0.00081555,23736.0,23735.0,1.60318736]
["bitfinex","BTCUSD",1659281690271,0.00081555,23736.0,23735.0,1.59054388]
["bitfinex","BTCUSD",1659281692721,0.00081555,23736.0,23735.0,1.71974388]
["bitfinex","BTCUSD",1659281700718,0.00081555,23736.0,23735.0,2.84245853]
["bitfinex","BTCUSD",1659281704370,0.0016541,23736.0,23735.0,2.71325853]
["bitfinex","BTCUSD",1659281704560,0.0016541,23736.0,23735.0,2.84125853]
["bitfinex","BTCUSD",1659281708071,0.0016541,23736.0,23735.0,2.71325853]
["bitfinex","BTCUSD",1659281708446,0.00157439,23736.0,23735.0,2.84125853]
["bitfinex","BTCUSD",1659281709344,0.00157439,23736.0,23735.0,2.8546587]
["bitfinex","BTCUSD",1659281709746,0.03523755,23737.0,23736.0,0.04981019]
["bitfinex","BTCUSD",1659281710101,0.03523755,23737.0,23736.0,0.83802868]
["bitfinex","BTCUSD",1659281710318,0.03523755,23737.0,23736.0,1.13802868]
["bitfinex","BTCUSD",1659281711693,0.9709,23746.0,23739.0,0.631536]
["bitfinex","BTCUSD",1659281711904,0.9709,23746.0,23740.0,1.04696933]
["bitfinex","BTCUSD",1659281712353,0.304158,23745.0,23741.0,0.210507]
["bitfinex","BTCUSD",1659281712570,0.9709,23746.0,23742.0,0.24517816]
["bitfinex","BTCUSD",1659281712797,0.304158,23745.0,23742.0,0.24517816]
["bitfinex","BTCUSD",1659281713044,0.141198,23744.0,23742.0,0.24517816]
["bitfinex","BTCUSD",1659281713266,0.596,23746.0,23742.0,0.35043316]
["bitfinex","BTCUSD",1659281713493,0.304158,23745.0,23742.0,0.35043116]
["bitfinex","BTCUSD",1659281713720,0.141198,23744.0,23742.0,0.35043116]
["bitfinex","BTCUSD",1659281713929,0.596,23746.0,23742.0,0.13992816]
["bitfinex","BTCUSD",1659281714148,0.304158,23745.0,23742.0,0.13992816]
["bitfinex","BTCUSD",1659281714380,0.675,23746.0,23742.0,0.13992816]
["bitfinex","BTCUSD",1659281714381,0.141198,23744.0,23742.0,0.13992816]
["bitfinex","BTCUSD",1659281714591,0.675,23746.0,23742.0,0.13992816]
["bitfinex","BTCUSD",1659281714812,0.304158,23745.0,23742.0,0.13992816]
["bitfinex","BTCUSD",1659281715030,0.141198,23744.0,23742.0,0.13992816]
["bitfinex","BTCUSD",1659281715256,0.675,23746.0,23742.0,0.13992816]
["bitfinex","BTCUSD",1659281715506,0.304158,23745.0,23742.0,0.13992816]
["bitfinex","BTCUSD",1659281715720,0.141198,23744.0,23742.0,0.13992816]
["bitfinex","BTCUSD",1659281715948,0.596,23746.0,23742.0,0.105255]
["bitfinex","BTCUSD",1659281716158,0.304158,23745.0,23742.0,0.14755496]
["bitfinex","BTCUSD",1659281716387,0.141198,23744.0,23742.0,0.14755496]
["bitfinex","BTCUSD",1659281716607,0.67662468,23746.0,23742.0,0.14755496]
["bitfinex","BTCUSD",1659281716889,0.304158,23745.0,23742.0,0.14755496]
["bitfinex","BTCUSD",1659281717117,0.141198,23744.0,23742.0,0.14755496]
["bitfinex","BTCUSD",1659281717338,0.59762468,23746.0,23742.0,0.14755496]
["bitfinex","BTCUSD",1659281717572,0.304158,23745.0,23742.0,0.14755496]
["bitfinex","BTCUSD",1659281717783,0.141198,23744.0,23742.0,0.14755496]
["bitfinex","BTCUSD",1659281718028,0.67662468,23746.0,23742.0,0.14755496]
["bitfinex","BTCUSD",1659281718236,0.304158,23745.0,23742.0,0.14755496]
["bitfinex","BTCUSD",1659281718493,0.67662468,23746.0,23742.0,0.14755496]
["bitfinex","BTCUSD",1659281718494,0.141198,23744.0,23742.0,0.14755496]
["bitfinex","BTCUSD",1659281718693,0.67662468,23746.0,23742.0,0.14755496]
["bitfinex","BTCUSD",1659281718915,0.08062468,23746.0,23742.0,0.35805696]
["bitfinex","BTCUSD",1659281719154,0.08062468,23746.0,23743.0,0.35]
["bitfinex","BTCUSD",1659281719155,0.00081234,23744.0,23743.0,0.35]
["bitfinex","BTCUSD",1659281719406,0.00081234,23744.0,23743.0,0.783358]
["bitfinex","BTCUSD",1659281720090,0.00084035,23745.0,23743.0,0.783358]
["bitfinex","BTCUSD",1659281720312,0.00084035,23745.0,23744.0,0.532158]
["bitfinex","BTCUSD",1659281720566,0.00084035,23745.0,23744.0,0.832158]
["bitfinex","BTCUSD",1659281721021,0.00084035,23745.0,23744.0,0.528]
["bitfinex","BTCUSD",1659281721473,0.00084035,23745.0,23744.0,0.882158]
["bitfinex","BTCUSD",1659281721966,0.00084035,23745.0,23744.0,1.28941533]
["bitfinex","BTCUSD",1659281724005,0.00084035,23745.0,23744.0,1.33541533]
["bitfinex","BTCUSD",1659281724240,0.0016807,23745.0,23744.0,1.33541533]
["bitfinex","BTCUSD",1659281724739,0.0016807,23745.0,23744.0,0.98541533]
["bitfinex","BTCUSD",1659281724958,0.0016807,23745.0,23744.0,0.88541533]
["bitfinex","BTCUSD",1659281725174,0.0016807,23745.0,23744.0,0.58125733]
["bitfinex","BTCUSD",1659281725416,0.0016807,23745.0,23744.0,0.53525733]
["bitfinex","BTCUSD",1659281726096,0.0016807,23745.0,23744.0,0.55625733]
["bitfinex","BTCUSD",1659281727401,0.0016807,23745.0,23744.0,0.53525733]
["bitfinex","BTCUSD",1659281728093,0.0016807,23745.0,23744.0,0.55125733]
["bitfinex","BTCUSD",1659281728374,0.00249304,23745.0,23744.0,0.55125733]
["bitfinex","BTCUSD",1659281729959,0.00249304,23745.0,23744.0,0.85125733]
["bitfinex","BTCUSD",1659281730184,0.00242904,23745.0,23744.0,0.85125733]
["bitfinex","BTCUSD",1659281731090,0.00242904,23745.0,23744.0,0.85116526]
["bitfinex","BTCUSD",1659281731307,0.00242904,23745.0,23744.0,1.13932326]
["bitfinex","BTCUSD",1659281731971,0.00242904,23745.0,23744.0,1.16132326]
["bitfinex","BTCUSD",1659281732494,0.00242904,23745.0,23744.0,1.17396674]
["bitfinex","BTCUSD",1659281732730,0.0032,23747.0,23746.0,0.04981019]
["bitfinex","BTCUSD",1659281732962,0.0032,23747.0,23746.0,0.96743866]
["bitfinex","BTCUSD",1659281733178,0.0012,23747.0,23746.0,2.21288214]
["bitfinex","BTCUSD",1659281733619,0.0012,23747.0,23746.0,2.26288214]
["bitfinex","BTCUSD",1659281734099,0.0012,23747.0,23746.0,2.32488214]
["bitfinex","BTCUSD",1659281734581,0.0012,23747.0,23746.0,1.96242847]
["bitfinex","BTCUSD",1659281734930,0.0012,23747.0,23746.0,1.61223866]
["bitfinex","BTCUSD",1659281735361,0.0012,23747.0,23746.0,1.55023866]
["bitfinex","BTCUSD",1659281736016,0.0012,23747.0,23746.0,1.38043866]
["bitfinex","BTCUSD",1659281736238,0.0012,23747.0,23746.0,1.43043866]
["bitfinex","BTCUSD",1659281736873,0.0012,23747.0,23746.0,1.44383883]
["bitfinex","BTCUSD",1659281737322,0.0012,23747.0,23746.0,1.38083883]
["bitfinex","BTCUSD",1659281737971,0.0012,23747.0,23746.0,1.44677873]
["bitfinex","BTCUSD",1659281738178,0.0012,23747.0,23746.0,1.65721773]
["bitfinex","BTCUSD",1659281738400,0.0012,23747.0,23746.0,0.95489864]
["bitfinex","BTCUSD",1659281738615,0.10987,23747.0,23746.0,0.65074064]
["bitfinex","BTCUSD",1659281739038,0.10987,23747.0,23746.0,0.07940017]
["bitfinex","BTCUSD",1659281739267,0.10987,23747.0,23746.0,0.01340017]
["bitfinex","BTCUSD",1659281739984,0.10987,23747.0,23746.0,0.09340017]
["bitfinex","BTCUSD",1659281740197,0.00392682,23747.0,23746.0,0.09340017]
["bitfinex","BTCUSD",1659281741340,0.00392682,23747.0,23746.0,0.01340017]
["bitfinex","BTCUSD",1659281741755,0.00392682,23747.0,23746.0,0.31755817]
["bitfinex","BTCUSD",1659281741979,0.07792682,23747.0,23746.0,0.01340017]
["bitfinex","BTCUSD",1659281742461,0.08065364,23747.0,23746.0,0.01340017]
["bitfinex","BTCUSD",1659281742628,0.08065364,23747.0,23746.0,0.31340017]
["bitfinex","BTCUSD",1659281743278,0.00272682,23747.0,23746.0,0.61755817]
["bitfinex","BTCUSD",1659281743493,0.00272682,23747.0,23746.0,0.31340017]
["bitfinex","BTCUSD",1659281743968,0.08172682,23747.0,23746.0,0.31340017]
["bitfinex","BTCUSD",1659281745280,0.00272682,23747.0,23746.0,0.31340017]
["bitfinex","BTCUSD",1659281745699,0.00272682,23747.0,23746.0,0.61755817]
["bitfinex","BTCUSD",1659281746097,0.08172682,23747.0,23746.0,0.61755817]
["bitfinex","BTCUSD",1659281747101,0.08172682,23747.0,23746.0,1.0248155]
["bitfinex","BTCUSD",1659281747303,0.00272682,23747.0,23746.0,1.03745898]
["bitfinex","BTCUSD",1659281748035,0.07872682,23747.0,23746.0,1.05545898]
["bitfinex","BTCUSD",1659281748147,0.07872682,23747.0,23746.0,1.40526917]
["bitfinex","BTCUSD",1659281748586,0.07872682,23747.0,23746.0,1.10526917]
["bitfinex","BTCUSD",1659281749241,0.00272682,23747.0,23746.0,1.08726917]
["bitfinex","BTCUSD",1659281749884,0.00272682,23747.0,23746.0,1.11226917]
["bitfinex","BTCUSD",1659281751233,0.00272682,23747.0,23746.0,1.08726917]
["bitfinex","BTCUSD",1659281751936,0.00272682,23747.0,23746.0,1.11526917]
["bitfinex","BTCUSD",1659281753078,0.00272682,23747.0,23746.0,1.10262569]
["bitfinex","BTCUSD",1659281753739,0.00272682,23747.0,23746.0,1.07462569]
["bitfinex","BTCUSD",1659281753995,0.00272682,23747.0,23746.0,1.10962569]
["bitfinex","BTCUSD",1659281754220,0.00272682,23747.0,23746.0,1.12226917]
["bitfinex","BTCUSD",1659281755774,0.00272682,23747.0,23746.0,1.08726917]
["bitfinex","BTCUSD",1659281755988,0.00272682,23747.0,23746.0,1.17139917]
["bitfinex","BTCUSD",1659281757342,0.00244634,23747.0,23746.0,1.12939917]
["bitfinex","BTCUSD",1659281757837,0.00272066,23747.0,23746.0,1.17139917]
["bitfinex","BTCUSD",1659281759192,0.00272066,23747.0,23746.0,1.12939917]
["bitfinex","BTCUSD",1659281759647,0.00272066,23747.0,23746.0,1.08726917]
["bitfinex","BTCUSD",1659281759869,0.00272066,23747.0,23746.0,1.17139917]
["bitfinex","BTCUSD",1659281761260,0.00272066,23747.0,23746.0,1.12939917]
["bitfinex","BTCUSD",1659281761468,0.00272066,23747.0,23746.0,1.08726917]
["bitfinex","BTCUSD",1659281761944,0.00272066,23747.0,23746.0,1.17139917]
["bitfinex","BTCUSD",1659281763268,0.00272066,23747.0,23746.0,1.12939917]
["bitfinex","BTCUSD",1659281763491,0.0022,23755.0,23747.0,0.14981019]
["bitfinex","BTCUSD",1659281763720,0.0022,23755.0,23754.0,0.1292]
["bitfinex","BTCUSD",1659281763953,0.0022,23755.0,23754.0,1.21548865]
["bitfinex","BTCUSD",1659281764170,0.0022,23755.0,23754.0,1.56548865]
["bitfinex","BTCUSD",1659281764396,0.0022,23755.0,23754.0,1.57813213]
["bitfinex","BTCUSD",1659281766015,0.0022,23755.0,23754.0,1.65926213]
["bitfinex","BTCUSD",1659281767120,0.0022,23755.0,23754.0,1.66793041]
["bitfinex","BTCUSD",1659281767337,0.0022,23755.0,23754.0,1.62893041]
["bitfinex","BTCUSD",1659281768049,0.0022,23755.0,23754.0,1.68993041]
["bitfinex","BTCUSD",1659281768735,0.0022,23755.0,23754.0,1.70269296]
["bitfinex","BTCUSD",1659281768951,0.0022,23755.0,23754.0,1.69004948]
["bitfinex","BTCUSD",1659281769440,0.0022,23755.0,23754.0,1.57904948]
["bitfinex","BTCUSD",1659281769683,0.0022,23755.0,23754.0,1.67379496]
["bitfinex","BTCUSD",1659281769921,0.42167405,23760.0,23754.0,1.67379496]
["bitfinex","BTCUSD",1659281770143,0.42167405,23760.0,23759.0,0.1292]
["bitfinex","BTCUSD",1659281770623,0.42167405,23760.0,23759.0,0.16387316]
["bitfinex","BTCUSD",1659281770861,0.42167405,23760.0,23759.0,0.51387316]
["bitfinex","BTCUSD",1659281771092,0.42322185,23760.0,23759.0,0.51387316]
["bitfinex","BTCUSD",1659281771317,0.42322185,23760.0,23759.0,0.92113049]
["bitfinex","BTCUSD",1659281771990,0.50228634,23760.0,23759.0,1.22528849]
["bitfinex","BTCUSD",1659281772679,0.50228634,23760.0,23759.0,0.92113049]
["bitfinex","BTCUSD",1659281772902,0.50228634,23760.0,23759.0,1.22528849]
["bitfinex","BTCUSD",1659281773317,0.50228634,23760.0,23759.0,0.87113049]
["bitfinex","BTCUSD",1659281774014,0.50228634,23760.0,23759.0,0.88113049]
["bitfinex","BTCUSD",1659281774015,0.49728634,23760.0,23759.0,0.88113049]
["bitfinex","BTCUSD",1659281774246,0.49728634,23760.0,23759.0,1.24395677]
["bitfinex","BTCUSD",1659281774487,0.49728634,23760.0,23759.0,0.93979877]
["bitfinex","BTCUSD",1659281774950,0.49728634,23760.0,23759.0,1.24395677]
["bitfinex","BTCUSD",1659281775387,0.42328634,23760.0,23759.0,0.92979877]
["bitfinex","BTCUSD",1659281775609,0.42328634,23760.0,23759.0,1.23395677]
["bitfinex","BTCUSD",1659281775836,0.42328634,23760.0,23759.0,0.87979877]
["bitfinex","BTCUSD",1659281776057,0.42328634,23760.0,23759.0,1.26195677]
["bitfinex","BTCUSD",1659281776279,0.42328634,23760.0,23759.0,1.55204466]
["bitfinex","BTCUSD",1659281776499,0.42328634,23760.0,23759.0,1.59417466]
["bitfinex","BTCUSD",1659281776964,0.42328634,23760.0,23759.0,1.60757483]
["bitfinex","BTCUSD",1659281777196,0.42328634,23760.0,23759.0,1.65738502]
["bitfinex","BTCUSD",1659281777414,0.42328634,23760.0,23759.0,1.62938502]
["bitfinex","BTCUSD",1659281777990,0.49728634,23760.0,23759.0,1.64038502]
["bitfinex","BTCUSD",1659281778651,0.49728634,23760.0,23759.0,1.35029713]
["bitfinex","BTCUSD",1659281779272,0.42328634,23760.0,23759.0,1.33929713]
["bitfinex","BTCUSD",1659281779947,0.42328634,23760.0,23759.0,1.41829713]
["bitfinex","BTCUSD",1659281780834,0.42328634,23760.0,23759.0,1.11413913]
["bitfinex","BTCUSD",1659281781285,0.42328634,23760.0,23759.0,1.33929713]
["bitfinex","BTCUSD",1659281781966,0.42328634,23760.0,23759.0,1.41829713]
["bitfinex","BTCUSD",1659281782415,0.42328634,23760.0,23759.0,1.37616713]
["bitfinex","BTCUSD",1659281783300,0.42328634,23760.0,23759.0,1.29716713]
["bitfinex","BTCUSD",1659281783935,0.42328634,23760.0,23759.0,1.38029713]
["bitfinex","BTCUSD",1659281784179,0.42328634,23760.0,23759.0,0.92975206]
["bitfinex","BTCUSD",1659281784180,0.57645634,23760.0,23759.0,0.92975206]
["bitfinex","BTCUSD",1659281784628,0.53195634,23760.0,23759.0,0.92975206]
["bitfinex","BTCUSD",1659281785287,0.53195634,23760.0,23759.0,0.88875206]
["bitfinex","BTCUSD",1659281785748,0.53195634,23760.0,23759.0,0.93459406]
["bitfinex","BTCUSD",1659281786025,0.53195634,23760.0,23759.0,1.60796629]
["bitfinex","BTCUSD",1659281786261,0.42328634,23760.0,23759.0,1.30380829]
["bitfinex","BTCUSD",1659281786505,0.42328634,23760.0,23759.0,1.60796629]
["bitfinex","BTCUSD",1659281787175,0.42328634,23760.0,23759.0,1.57096629]
["bitfinex","BTCUSD",1659281788058,0.42328634,23760.0,23759.0,1.60796629]
["bitfinex","BTCUSD",1659281788503,0.42328634,23760.0,23759.0,1.27575206]
["bitfinex","BTCUSD",1659281788731,0.42328634,23760.0,23759.0,0.92575206]
["bitfinex","BTCUSD",1659281789179,0.42328634,23760.0,23759.0,0.88875206]
["bitfinex","BTCUSD",1659281789616,0.42328634,23760.0,23759.0,0.58459406]
["bitfinex","BTCUSD",1659281789859,0.42328634,23760.0,23759.0,0.92575206]
["bitfinex","BTCUSD",1659281790086,0.42328634,23760.0,23759.0,1.27575206]
["bitfinex","BTCUSD",1659281790889,0.42328634,23760.0,23759.0,1.22575206]
["bitfinex","BTCUSD",1659281791124,0.42328634,23760.0,23759.0,0.92159406]
["bitfinex","BTCUSD",1659281791357,0.42317738,23760.0,23759.0,0.88459406]
["bitfinex","BTCUSD",1659281791760,0.41532794,23760.0,23759.0,0.93459406]
["bitfinex","BTCUSD",1659281791965,0.41551669,23760.0,23759.0,1.27175206]
["bitfinex","BTCUSD",1659281792977,0.41720868,23760.0,23759.0,1.27175206]
["bitfinex","BTCUSD",1659281793372,0.41720868,23760.0,23759.0,1.23875206]
["bitfinex","BTCUSD",1659281793850,0.41720868,23760.0,23759.0,0.91759406]
["bitfinex","BTCUSD",1659281794496,0.52587868,23760.0,23759.0,0.5828575]
["bitfinex","BTCUSD",1659281794690,0.41720868,23760.0,23759.0,0.5828575]
["bitfinex","BTCUSD",1659281795141,0.41720868,23760.0,23759.0,2.68813975]
["bitfinex","BTCUSD",1659281795373,0.41720868,23760.0,23759.0,2.60513975]
["bitfinex","BTCUSD",1659281795588,0.41720868,23760.0,23759.0,2.34159107]
["bitfinex","BTCUSD",1659281795811,0.41720868,23760.0,23759.0,2.39159107]
["bitfinex","BTCUSD",1659281796017,0.41720868,23760.0,23759.0,1.01946682]
["bitfinex","BTCUSD",1659281796907,0.41720868,23760.0,23759.0,0.96946682]
["bitfinex","BTCUSD",1659281797155,0.41720868,23760.0,23759.0,0.9288575]
["bitfinex","BTCUSD",1659281797403,0.41720868,23760.0,23759.0,0.44260017]
["bitfinex","BTCUSD",1659281797852,0.41720868,23760.0,23759.0,0.43760017]
["bitfinex","BTCUSD",1659281798046,0.41720868,23760.0,23759.0,0.45860017]
["bitfinex","BTCUSD",1659281799253,0.41720868,23760.0,23759.0,0.76275817]
["bitfinex","BTCUSD",1659281799474,0.41720868,23760.0,23759.0,0.74175817]
["bitfinex","BTCUSD",1659281800155,0.41720868,23760.0,23759.0,0.76575817]
["bitfinex","BTCUSD",1659281801530,0.41720868,23760.0,23759.0,0.46160017]
["bitfinex","BTCUSD",1659281801745,0.41720868,23760.0,23759.0,0.76575817]
["bitfinex","BTCUSD",1659281801945,0.41720868,23760.0,23759.0,0.78975817]
["bitfinex","BTCUSD",1659281802885,0.41720868,23760.0,23759.0,1.12986314]
["bitfinex","BTCUSD",1659281804080,0.41720868,23760.0,23759.0,1.09586314]
["bitfinex","BTCUSD",1659281805404,0.41720868,23760.0,23759.0,1.08186314]
["bitfinex","BTCUSD",1659281806097,0.41720868,23760.0,23759.0,1.14686314]
["bitfinex","BTCUSD",1659281807230,0.41720868,23760.0,23759.0,0.85675817]
["bitfinex","BTCUSD",1659281807446,0.41720868,23760.0,23759.0,0.79175817]
["bitfinex","BTCUSD",1659281808132,0.41720868,23760.0,23759.0,0.74175817]
["bitfinex","BTCUSD",1659281808133,0.49620868,23760.0,23759.0,0.74175817]
["bitfinex","BTCUSD",1659281809065,0.49620868,23760.0,23759.0,0.78388817]
["bitfinex","BTCUSD",1659281809703,0.41720868,23760.0,23759.0,0.78388817]
["bitfinex","BTCUSD",1659281809950,0.41720868,23760.0,23759.0,0.83388817]
["bitfinex","BTCUSD",1659281810166,0.41720868,23760.0,23759.0,0.91288817]
["bitfinex","BTCUSD",1659281811042,0.41720868,23760.0,23759.0,0.86288817]
["bitfinex","BTCUSD",1659281811263,0.41720868,23760.0,23759.0,0.78388817]
["bitfinex","BTCUSD",1659281812118,0.41720868,23760.0,23759.0,0.86288817]
["bitfinex","BTCUSD",1659281813269,0.41720868,23760.0,23759.0,0.78388817]
["bitfinex","BTCUSD",1659281814175,0.41720868,23760.0,23759.0,0.86288817]
["bitfinex","BTCUSD",1659281814619,0.41720868,23760.0,23759.0,0.56288817]
["bitfinex","BTCUSD",1659281815242,0.41720868,23760.0,23759.0,0.44175817]
["bitfinex","BTCUSD",1659281815839,0.41720868,23760.0,23759.0,0.13760017]
["bitfinex","BTCUSD",1659281816071,0.41720868,23760.0,23759.0,0.75975817]
["bitfinex","BTCUSD",1659281816244,0.41720868,23760.0,23759.0,0.45975817]
["bitfinex","BTCUSD",1659281816884,0.41720868,23760.0,23759.0,0.75975817]
["bitfinex","BTCUSD",1659281817208,0.41720868,23760.0,23759.0,0.74175817]
["bitfinex","BTCUSD",1659281817445,0.41720868,23760.0,23759.0,0.4416633]
["bitfinex","BTCUSD",1659281817786,0.41720868,23760.0,23759.0,0.7416633]
["bitfinex","BTCUSD",1659281818006,0.41720868,23760.0,23759.0,0.4565053]
["bitfinex","BTCUSD",1659281818205,0.41720868,23760.0,23759.0,0.7606633]
["bitfinex","BTCUSD",1659281818845,0.41720868,23760.0,23759.0,0.4565053]
["bitfinex","BTCUSD",1659281819060,0.41720868,23760.0,23759.0,0.7606633]
["bitfinex","BTCUSD",1659281819282,0.41720868,23760.0,23759.0,0.7416633]
["bitfinex","BTCUSD",1659281819911,0.41720868,23760.0,23759.0,0.7606633]
["bitfinex","BTCUSD",1659281821211,0.41720868,23760.0,23759.0,0.7416633]
["bitfinex","BTCUSD",1659281821915,0.41720868,23760.0,23759.0,0.7606633]
["bitfinex","BTCUSD",1659281822881,0.41720868,23760.0,23759.0,0.6314633]
["bitfinex","BTCUSD",1659281823103,0.41720868,23760.0,23759.0,0.7606633]
["bitfinex","BTCUSD",1659281823322,0.41720868,23760.0,23759.0,0.7916633]
["bitfinex","BTCUSD",1659281823783,0.41720868,23760.0,23759.0,0.7416633]
["bitfinex","BTCUSD",1659281823995,0.41720868,23760.0,23759.0,0.7736633]
["bitfinex","BTCUSD",1659281825173,0.41720868,23760.0,23759.0,0.7416633]
["bitfinex","BTCUSD",1659281826070,0.41720868,23760.0,23759.0,0.8096633]
["bitfinex","BTCUSD",1659281827218,0.41720868,23760.0,23759.0,0.7416633]
["bitfinex","BTCUSD",1659281827451,0.41720868,23760.0,23759.0,0.4416633]
["bitfinex","BTCUSD",1659281827689,0.41720868,23760.0,23759.0,0.7416633]
["bitfinex","BTCUSD",1659281828133,0.41720868,23760.0,23759.0,0.8046633]
["bitfinex","BTCUSD",1659281828466,0.41720868,23760.0,23759.0,1.26192063]
["bitfinex","BTCUSD",1659281828690,0.41720868,23760.0,23759.0,1.5941861]
["bitfinex","BTCUSD",1659281829877,0.41720868,23760.0,23759.0,1.6111861]
["bitfinex","BTCUSD",1659281830295,0.41720868,23760.0,23759.0,1.27892063]
["bitfinex","BTCUSD",1659281831274,0.41720868,23760.0,23759.0,1.19892063]
["bitfinex","BTCUSD",1659281832002,0.41720868,23760.0,23759.0,1.55492063]
["bitfinex","BTCUSD",1659281832463,0.41720868,23760.0,23759.0,1.60473082]
["bitfinex","BTCUSD",1659281832702,0.41720868,23760.0,23759.0,1.6173743]
["bitfinex","BTCUSD",1659281833398,0.41720868,23760.0,23759.0,1.5613743]
["bitfinex","BTCUSD",1659281833620,0.41720868,23760.0,23759.0,1.2613743]
["bitfinex","BTCUSD",1659281834084,0.41720868,23760.0,23759.0,1.3403743]
["bitfinex","BTCUSD",1659281834299,0.41720868,23760.0,23759.0,1.3825043]
["bitfinex","BTCUSD",1659281835288,0.41720868,23760.0,23759.0,1.3035043]
["bitfinex","BTCUSD",1659281835529,0.41720868,23760.0,23759.0,0.8243043]
["bitfinex","BTCUSD",1659281835756,0.41720868,23760.0,23759.0,0.89105063]
["bitfinex","BTCUSD",1659281835986,0.41720868,23760.0,23759.0,1.02086082]
["bitfinex","BTCUSD",1659281836443,0.41720868,23760.0,23759.0,1.0335043]
["bitfinex","BTCUSD",1659281837124,0.41720868,23760.0,23759.0,1.3835043]
["bitfinex","BTCUSD",1659281837349,0.41720868,23760.0,23759.0,1.29086082]
["bitfinex","BTCUSD",1659281838043,0.41720868,23760.0,23759.0,1.36386082]
["bitfinex","BTCUSD",1659281838262,0.41720868,23760.0,23759.0,1.3765043]
["bitfinex","BTCUSD",1659281839457,0.41720868,23760.0,23759.0,1.3035043]
["bitfinex","BTCUSD",1659281839760,0.41709022,23760.0,23759.0,1.3035043]
["bitfinex","BTCUSD",1659281839963,0.41733367,23760.0,23759.0,1.3765043]
["bitfinex","BTCUSD",1659281840225,0.41823367,23760.0,23759.0,1.3765043]
["bitfinex","BTCUSD",1659281840437,0.39303729,23760.0,23759.0,1.3765043]
["bitfinex","BTCUSD",1659281840653,0.39303729,23760.0,23759.0,1.4265043]
["bitfinex","BTCUSD",1659281841772,0.39303729,23760.0,23759.0,1.3535043]
["bitfinex","BTCUSD",1659281841988,0.39303729,23760.0,23759.0,1.4265043]
["bitfinex","BTCUSD",1659281842474,0.01318755,23760.0,23759.0,1.4265043]
["bitfinex","BTCUSD",1659281843371,0.01318755,23760.0,23759.0,1.3535043]
["bitfinex","BTCUSD",1659281844069,0.01318755,23760.0,23759.0,1.0195043]
["bitfinex","BTCUSD",1659281844070,0.00818755,23760.0,23759.0,1.0195043]
["bitfinex","BTCUSD",1659281845433,0.00818755,23760.0,23759.0,1.34086082]
["bitfinex","BTCUSD",1659281845657,0.00818755,23760.0,23759.0,0.84892063]
["bitfinex","BTCUSD",1659281845901,0.00916782,23760.0,23759.0,0.84892063]
["bitfinex","BTCUSD",1659281846125,0.00916782,23760.0,23759.0,0.92792063]
["bitfinex","BTCUSD",1659281847325,0.00916782,23760.0,23759.0,0.84892063]
["bitfinex","BTCUSD",1659281847520,0.00916782,23760.0,23759.0,1.14892063]
["bitfinex","BTCUSD",1659281847784,0.00916782,23760.0,23759.0,1.19892063]
["bitfinex","BTCUSD",1659281848007,0.08716782,23760.0,23759.0,0.87592063]
["bitfinex","BTCUSD",1659281848236,0.08716782,23760.0,23759.0,0.92592063]
["bitfinex","BTCUSD",1659281848901,0.08716782,23760.0,23759.0,0.62176263]
["bitfinex","BTCUSD",1659281849124,0.08716782,23760.0,23759.0,0.97573082]
["bitfinex","BTCUSD",1659281849360,0.00916782,23760.0,23759.0,1.24873082]
["bitfinex","BTCUSD",1659281849577,0.00888749,23760.0,23759.0,1.24873082]
["bitfinex","BTCUSD",1659281849975,0.00926741,23760.0,23759.0,1.30373082]
["bitfinex","BTCUSD",1659281850193,0.00926741,23760.0,23759.0,1.25392063]
["bitfinex","BTCUSD",1659281850874,0.00926741,23760.0,23759.0,1.29605063]
["bitfinex","BTCUSD",1659281851815,0.00926741,23760.0,23759.0,1.19892063]
["bitfinex","BTCUSD",1659281852035,0.00926741,23760.0,23759.0,1.25892063]
["bitfinex","BTCUSD",1659281852257,0.00926741,23760.0,23759.0,0.95476263]
["bitfinex","BTCUSD",1659281852472,0.00926741,23760.0,23759.0,1.25892063]
["bitfinex","BTCUSD",1659281852814,0.00926741,23760.0,23759.0,1.30105063]
["bitfinex","BTCUSD",1659281853185,0.00926741,23760.0,23759.0,1.24105063]
["bitfinex","BTCUSD",1659281853617,0.00926741,23760.0,23759.0,1.29086082]
["bitfinex","BTCUSD",1659281853835,0.00926741,23760.0,23759.0,1.36786082]
["bitfinex","BTCUSD",1659281855727,0.00926741,23760.0,23759.0,1.24105063]
["bitfinex","BTCUSD",1659281855985,0.00926741,23760.0,23759.0,1.19892063]
["bitfinex","BTCUSD",1659281856241,0.00926741,23760.0,23759.0,1.27792063]
["bitfinex","BTCUSD",1659281857338,0.00926741,23760.0,23759.0,1.19892063]
["bitfinex","BTCUSD",1659281857985,0.00926741,23760.0,23759.0,1.23492063]
["bitfinex","BTCUSD",1659281858883,0.00926741,23760.0,23759.0,1.28473082]
["bitfinex","BTCUSD",1659281859102,0.00926741,23760.0,23759.0,1.32686082]
["bitfinex","BTCUSD",1659281859318,0.00926741,23760.0,23759.0,1.29086082]
["bitfinex","BTCUSD",1659281860015,0.00926741,23760.0,23759.0,1.36986082]
["bitfinex","BTCUSD",1659281861359,0.00926741,23760.0,23759.0,1.29086082]
["bitfinex","BTCUSD",1659281862034,0.00926741,23760.0,23759.0,1.33686082]
["bitfinex","BTCUSD",1659281863425,0.00926741,23760.0,23759.0,1.29086082]
["bitfinex","BTCUSD",1659281863991,0.00926741,23760.0,23759.0,1.34186082]
["bitfinex","BTCUSD",1659281864912,0.00926741,23760.0,23759.0,1.29205063]
["bitfinex","BTCUSD",1659281865277,0.00926741,23760.0,23759.0,1.24105063]
["bitfinex","BTCUSD",1659281866372,0.00926741,23760.0,23759.0,0.94205063]
["bitfinex","BTCUSD",1659281866608,0.00926741,23760.0,23759.0,0.89992063]
["bitfinex","BTCUSD",1659281867607,0.00926741,23760.0,23759.0,1.19892063]
["bitfinex","BTCUSD",1659281867834,0.00926741,23760.0,23759.0,1.19868063]
["bitfinex","BTCUSD",1659281868032,0.00926741,23760.0,23759.0,1.24468063]
["bitfinex","BTCUSD",1659281869800,0.00926741,23760.0,23759.0,1.19868063]
["bitfinex","BTCUSD",1659281869985,0.00926741,23760.0,23759.0,0.94052263]
["bitfinex","BTCUSD",1659281870100,0.00926741,23760.0,23759.0,1.24468063]
["bitfinex","BTCUSD",1659281871303,0.00926741,23760.0,23759.0,1.19868063]
["bitfinex","BTCUSD",1659281872139,0.00926741,23760.0,23759.0,1.24268063]
["bitfinex","BTCUSD",1659281873303,0.00926741,23760.0,23759.0,1.19868063]
["bitfinex","BTCUSD",1659281873751,0.00926741,23760.0,23759.0,0.89452263]
["bitfinex","BTCUSD",1659281873962,0.00926741,23760.0,23759.0,0.93852263]
["bitfinex","BTCUSD",1659281875388,0.00926741,23760.0,23759.0,1.14892063]
["bitfinex","BTCUSD",1659281875609,0.00926741,23760.0,23759.0,0.89476263]
["bitfinex","BTCUSD",1659281876065,0.00926741,23760.0,23759.0,0.94676263]
["bitfinex","BTCUSD",1659281877161,0.00926741,23760.0,23759.0,1.25092063]
["bitfinex","BTCUSD",1659281877386,0.00926741,23760.0,23759.0,1.19892063]
["bitfinex","BTCUSD",1659281877593,0.00926741,23760.0,23759.0,0.89476263]
["bitfinex","BTCUSD",1659281878010,0.00926741,23760.0,23759.0,0.94376263]
["bitfinex","BTCUSD",1659281878142,0.00926741,23760.0,23759.0,1.24792063]
["bitfinex","BTCUSD",1659281878371,0.00322111,23761.0,23760.0,0.1]
["bitfinex","BTCUSD",1659281878372,0.00248852,23761.0,23760.0,0.1]
["bitfinex","BTCUSD",1659281878573,0.00248852,23761.0,23760.0,0.754158]
["bitfinex","BTCUSD",1659281878813,0.00248852,23761.0,23760.0,0.85725733]
["bitfinex","BTCUSD",1659281879387,0.00327402,23761.0,23760.0,0.85725733]
["bitfinex","BTCUSD",1659281879612,0.00327402,23761.0,23760.0,1.16141533]
["bitfinex","BTCUSD",1659281879820,0.00327402,23761.0,23760.0,0.85725733]
["bitfinex","BTCUSD",1659281880033,0.08127402,23761.0,23760.0,0.84125733]
["bitfinex","BTCUSD",1659281880238,0.08127402,23761.0,23760.0,1.14541533]
["bitfinex","BTCUSD",1659281880516,0.08127402,23761.0,23760.0,0.84125733]
["bitfinex","BTCUSD",1659281880723,0.08127402,23761.0,23760.0,0.89125733]
["bitfinex","BTCUSD",1659281881360,0.00327402,23761.0,23760.0,0.85725733]
["bitfinex","BTCUSD",1659281881584,0.00327402,23761.0,23760.0,0.70725733]
["bitfinex","BTCUSD",1659281882112,0.00327402,23761.0,23760.0,0.75425733]
["bitfinex","BTCUSD",1659281883248,0.00327402,23761.0,23760.0,0.76718619]
["bitfinex","BTCUSD",1659281883477,0.0043455,23761.0,23760.0,9.42018619]
["bitfinex","BTCUSD",1659281883720,0.0043455,23761.0,23760.0,9.45160622]
["bitfinex","BTCUSD",1659281884174,0.0043455,23761.0,23760.0,9.50860622]
["bitfinex","BTCUSD",1659281885084,0.0043455,23761.0,23760.0,8.99907933]
["bitfinex","BTCUSD",1659281885292,0.0043455,23761.0,23760.0,8.94207933]
["bitfinex","BTCUSD",1659281885759,0.0043455,23761.0,23760.0,8.95438909]
["bitfinex","BTCUSD",1659281885966,0.0043455,23761.0,23760.0,9.01138909]
["bitfinex","BTCUSD",1659281886183,0.0043455,23761.0,23760.0,9.31138909]
["bitfinex","BTCUSD",1659281886923,0.0043455,23761.0,23760.0,9.31969439]
["bitfinex","BTCUSD",1659281888772,0.0043455,23761.0,23760.0,9.00738463]
["bitfinex","BTCUSD",1659281889036,0.0043455,23761.0,23760.0,8.9759646]
["bitfinex","BTCUSD",1659281889280,0.41179264,23761.0,23760.0,8.9189646]
["bitfinex","BTCUSD",1659281889512,0.71179264,23761.0,23760.0,8.6130646]
["bitfinex","BTCUSD",1659281889742,0.71179264,23761.0,23760.0,8.5951646]
["bitfinex","BTCUSD",1659281889964,0.84079264,23761.0,23760.0,8.5951646]
["bitfinex","BTCUSD",1659281890193,0.00018981,23755.0,23754.0,0.3099]
["bitfinex","BTCUSD",1659281890440,0.75181514,23755.0,23754.0,0.3099]
["bitfinex","BTCUSD",1659281890674,1.55181514,23755.0,23754.0,0.3099]
["bitfinex","BTCUSD",1659281890941,0.75181514,23755.0,23754.0,0.3099]
["bitfinex","BTCUSD",1659281891172,0.249868,23755.0,23754.0,0.3099]
["bitfinex","BTCUSD",1659281891415,0.10867,23755.0,23754.0,0.4394]
["bitfinex","BTCUSD",1659281891643,0.51592733,23755.0,23754.0,0.3099]
["bitfinex","BTCUSD",1659281891890,0.82027514,23755.0,23754.0,0.3099]
["bitfinex","BTCUSD",1659281892133,0.86127514,23755.0,23754.0,0.3099]
["bitfinex","BTCUSD",1659281892580,0.86332882,23755.0,23754.0,0.3099]
["bitfinex","BTCUSD",1659281893246,0.82232882,23755.0,23754.0,0.3099]
["bitfinex","BTCUSD",1659281893746,0.82335566,23755.0,23754.0,0.3099]
["bitfinex","BTCUSD",1659281893991,0.87535566,23755.0,23754.0,0.3099]
["bitfinex","BTCUSD",1659281895141,0.05018981,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281895378,1.31398514,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281895601,1.75748514,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281895834,1.31398514,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281896126,1.35798514,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281897265,1.31398514,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281897494,1.31603882,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281897958,1.36403882,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281898649,0.59850901,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281899330,0.55050901,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281900016,0.60350901,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281901396,0.55050901,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281902081,0.58950901,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281902550,0.18225168,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281902784,0.18225168,23751.0,23750.0,0.179]
["bitfinex","BTCUSD",1659281902785,0.04105368,23751.0,23750.0,0.179]
["bitfinex","BTCUSD",1659281903470,0.00205368,23751.0,23750.0,0.179]
["bitfinex","BTCUSD",1659281903698,0.00205368,23751.0,23750.0,0.48373135]
["bitfinex","BTCUSD",1659281903954,0.00205368,23751.0,23750.0,0.47957335]
["bitfinex","BTCUSD",1659281904195,0.00205368,23751.0,23750.0,0.258]
["bitfinex","BTCUSD",1659281904638,0.00179875,23751.0,23750.0,0.258]
["bitfinex","BTCUSD",1659281905435,0.00179875,23751.0,23750.0,0.179]
["bitfinex","BTCUSD",1659281905671,0.00212194,23751.0,23750.0,0.179]
["bitfinex","BTCUSD",1659281906104,0.00212194,23751.0,23750.0,0.258]
["bitfinex","BTCUSD",1659281907276,0.30627994,23751.0,23750.0,0.258]
["bitfinex","BTCUSD",1659281907483,0.30627994,23751.0,23750.0,0.179]
["bitfinex","BTCUSD",1659281908172,0.30627994,23751.0,23750.0,0.257]
["bitfinex","BTCUSD",1659281908624,0.00212194,23751.0,23750.0,0.128]
["bitfinex","BTCUSD",1659281908853,0.30627994,23751.0,23750.0,0.128]
["bitfinex","BTCUSD",1659281909086,0.00212194,23751.0,23750.0,0.128]
["bitfinex","BTCUSD",1659281909307,0.29127994,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281909565,1.23518644,23755.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281909795,0.0021902,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281910012,0.1306842,23751.0,23750.0,0.128]
["bitfinex","BTCUSD",1659281910226,0.0021902,23751.0,23750.0,0.128]
["bitfinex","BTCUSD",1659281910463,0.3061972,23751.0,23750.0,0.128]
["bitfinex","BTCUSD",1659281910705,0.304007,23751.0,23750.0,0.128]
["bitfinex","BTCUSD",1659281910932,0.128494,23754.0,23750.0,0.128]
["bitfinex","BTCUSD",1659281911159,0.304007,23753.0,23750.0,0.128]
["bitfinex","BTCUSD",1659281911379,0.128494,23754.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281911664,0.128494,23754.0,23751.0,0.03467316]
["bitfinex","BTCUSD",1659281912117,0.304007,23753.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281912333,0.208494,23754.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281912550,0.304007,23753.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281912804,0.304007,23753.0,23751.0,0.03467316]
["bitfinex","BTCUSD",1659281913026,0.304007,23753.0,23752.0,0.00061694]
["bitfinex","BTCUSD",1659281913247,0.208494,23754.0,23750.0,0.155212]
["bitfinex","BTCUSD",1659281913490,0.304007,23753.0,23750.0,0.155212]
["bitfinex","BTCUSD",1659281913710,0.00104897,23753.0,23751.0,0.03467316]
["bitfinex","BTCUSD",1659281913957,0.00104897,23753.0,23752.0,0.05]
["bitfinex","BTCUSD",1659281913958,0.30505597,23753.0,23752.0,0.05]
["bitfinex","BTCUSD",1659281914189,0.00104897,23753.0,23752.0,0.12961694]
["bitfinex","BTCUSD",1659281916041,0.03604897,23753.0,23752.0,0.20661694]
["bitfinex","BTCUSD",1659281916554,0.03604897,23753.0,23752.0,0.077]
["bitfinex","BTCUSD",1659281916807,0.34005597,23753.0,23752.0,0.077]
["bitfinex","BTCUSD",1659281917044,0.03604897,23753.0,23752.0,0.077]
["bitfinex","BTCUSD",1659281917273,0.03604897,23753.0,23751.0,0.33467316]
["bitfinex","BTCUSD",1659281917496,0.00209794,23753.0,23751.0,0.33467316]
["bitfinex","BTCUSD",1659281917720,0.00209794,23753.0,23752.0,0.00407882]
["bitfinex","BTCUSD",1659281917951,0.04809794,23753.0,23752.0,0.00407882]
["bitfinex","BTCUSD",1659281919425,0.00209794,23753.0,23752.0,0.00407882]
["bitfinex","BTCUSD",1659281920067,0.04809794,23753.0,23752.0,0.00407882]
["bitfinex","BTCUSD",1659281921926,0.04809794,23753.0,23752.0,9.81e-05]
["bitfinex","BTCUSD",1659281922112,0.04809794,23753.0,23751.0,0.03467316]
["bitfinex","BTCUSD",1659281922480,0.04809794,23753.0,23750.0,0.494636]
["bitfinex","BTCUSD",1659281922681,0.04809794,23753.0,23752.0,0.1]
["bitfinex","BTCUSD",1659281923060,0.04809794,23753.0,23752.0,0.10378657]
["bitfinex","BTCUSD",1659281923264,0.00209794,23753.0,23752.0,0.1]
["bitfinex","BTCUSD",1659281923484,0.30610494,23753.0,23752.0,0.1]
["bitfinex","BTCUSD",1659281923690,0.00209794,23753.0,23750.0,0.52930916]
["bitfinex","BTCUSD",1659281923915,0.03109794,23753.0,23752.0,0.177]
["bitfinex","BTCUSD",1659281925246,0.00209794,23753.0,23752.0,0.1]
["bitfinex","BTCUSD",1659281925444,0.00209794,23753.0,23750.0,0.52930916]
["bitfinex","BTCUSD",1659281925729,0.00209794,23753.0,23750.0,0.31888516]
["bitfinex","BTCUSD",1659281925884,0.03109794,23753.0,23752.0,0.077]
["bitfinex","BTCUSD",1659281927470,0.00209794,23753.0,23751.0,0.63127]
["bitfinex","BTCUSD",1659281927696,0.00209794,23753.0,23751.0,0.21070852]
["bitfinex","BTCUSD",1659281927920,0.00209794,23753.0,23751.0,0.210426]
["bitfinex","BTCUSD",1659281928185,0.03109794,23753.0,23752.0,0.077]
["bitfinex","BTCUSD",1659281928643,0.33510494,23753.0,23752.0,0.077]
["bitfinex","BTCUSD",1659281929350,0.30629475,23753.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281929564,0.128494,23752.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281929788,0.00228775,23753.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281930006,0.08128775,23753.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281930249,0.00018981,23752.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281930723,0.21047,23752.0,23750.0,0.08467316]
["bitfinex","BTCUSD",1659281930957,0.29155894,23753.0,23750.0,0.08467316]
["bitfinex","BTCUSD",1659281931180,0.40725733,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281931400,0.53575133,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281931631,0.40725733,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281932166,0.48525733,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659281932644,0.078,23751.0,23750.0,0.52391416]
["bitfinex","BTCUSD",1659281932916,0.078,23751.0,23750.0,1.0641424]
["bitfinex","BTCUSD",1659281933167,0.078,23751.0,23750.0,1.14056464]
["bitfinex","BTCUSD",1659281933424,0.00102617,23752.0,23750.0,1.12792116]
["bitfinex","BTCUSD",1659281933652,0.00102617,23752.0,23751.0,0.74860801]
["bitfinex","BTCUSD",1659281933874,0.00102617,23752.0,23751.0,1.15586534]
["bitfinex","BTCUSD",1659281934101,0.00102617,23752.0,23751.0,1.18747534]
["bitfinex","BTCUSD",1659281934781,0.00102617,23752.0,23751.0,1.19076963]
["bitfinex","BTCUSD",1659281935226,0.00102617,23752.0,23751.0,1.15915963]
["bitfinex","BTCUSD",1659281936171,0.00102617,23752.0,23751.0,0.88635834]
["bitfinex","BTCUSD",1659281937317,0.00102617,23752.0,23751.0,0.80735834]
["bitfinex","BTCUSD",1659281937549,0.00102617,23752.0,23751.0,0.10010101]
["bitfinex","BTCUSD",1659281937550,0.04552617,23752.0,23751.0,0.10010101]
["bitfinex","BTCUSD",1659281937777,0.04552617,23752.0,23751.0,0.00010101]
["bitfinex","BTCUSD",1659281938024,0.75698031,23752.0,23751.0,0.07810101]
["bitfinex","BTCUSD",1659281938710,0.30494053,23752.0,23751.0,0.07810101]
["bitfinex","BTCUSD",1659281939148,0.00093353,23752.0,23751.0,0.07810101]
["bitfinex","BTCUSD",1659281939376,0.00093353,23752.0,23751.0,0.00010101]
["bitfinex","BTCUSD",1659281939599,0.45269086,23752.0,23751.0,0.00010101]
["bitfinex","BTCUSD",1659281939897,0.58118486,23752.0,23751.0,0.00010101]
["bitfinex","BTCUSD",1659281940118,0.61918486,23752.0,23751.0,0.00010101]
["bitfinex","BTCUSD",1659281941443,0.58118486,23752.0,23751.0,0.00010101]
["bitfinex","BTCUSD",1659281941659,0.58118486,23752.0,23751.0,1.626e-05]
["bitfinex","BTCUSD",1659281942088,0.66018486,23752.0,23751.0,1.626e-05]
["bitfinex","BTCUSD",1659281943438,0.53668486,23752.0,23751.0,1.626e-05]
["bitfinex","BTCUSD",1659281944138,0.61568486,23752.0,23751.0,1.626e-05]
["bitfinex","BTCUSD",1659281944369,0.20842753,23752.0,23751.0,0.04451626]
["bitfinex","BTCUSD",1659281944636,0.07993353,23752.0,23751.0,0.04451626]
["bitfinex","BTCUSD",1659281945330,0.00093353,23752.0,23751.0,0.04451626]
["bitfinex","BTCUSD",1659281945573,0.00093353,23752.0,23751.0,1.626e-05]
["bitfinex","BTCUSD",1659281945799,0.64188644,23755.0,23751.0,1.626e-05]
["bitfinex","BTCUSD",1659281946027,0.64188644,23755.0,23752.0,0.234213]
["bitfinex","BTCUSD",1659281946287,0.304007,23754.0,23752.0,0.234213]
["bitfinex","BTCUSD",1659281946507,0.304007,23754.0,23752.0,0.444629]
["bitfinex","BTCUSD",1659281946726,0.128494,23753.0,23752.0,0.47930216]
["bitfinex","BTCUSD",1659281946948,0.64188644,23755.0,23752.0,0.444629]
["bitfinex","BTCUSD",1659281947168,0.304007,23754.0,23752.0,0.444629]
["bitfinex","BTCUSD",1659281947388,0.128494,23753.0,23752.0,0.444629]
["bitfinex","BTCUSD",1659281947663,0.64188644,23755.0,23752.0,0.444629]
["bitfinex","BTCUSD",1659281947879,0.304007,23754.0,23752.0,0.47930216]
["bitfinex","BTCUSD",1659281948131,0.64188644,23755.0,23752.0,0.444629]
["bitfinex","BTCUSD",1659281948132,0.207494,23753.0,23752.0,0.444629]
["bitfinex","BTCUSD",1659281948408,0.079,23753.0,23752.0,0.444629]
["bitfinex","BTCUSD",1659281949077,0.079,23753.0,23752.0,0.47930216]
["bitfinex","BTCUSD",1659281949299,0.64188644,23755.0,23752.0,0.47930216]
["bitfinex","BTCUSD",1659281949528,0.304007,23754.0,23752.0,0.48797044]
["bitfinex","BTCUSD",1659281949759,0.128494,23753.0,23752.0,0.48797044]
["bitfinex","BTCUSD",1659281949981,0.00104953,23753.0,23752.0,0.48797044]
["bitfinex","BTCUSD",1659281951191,0.00104953,23753.0,23752.0,0.78797044]
["bitfinex","BTCUSD",1659281952103,0.08004953,23753.0,23752.0,0.78797044]
["bitfinex","BTCUSD",1659281952994,0.00104953,23753.0,23752.0,0.78797044]
["bitfinex","BTCUSD",1659281953709,0.00104953,23753.0,23752.0,0.68275744]
["bitfinex","BTCUSD",1659281953932,0.08004953,23753.0,23752.0,0.68275744]
["bitfinex","BTCUSD",1659281954174,0.08004953,23753.0,23752.0,0.639416]
["bitfinex","BTCUSD",1659281955156,0.08004953,23753.0,23752.0,0.68922619]
["bitfinex","BTCUSD",1659281955424,0.08004953,23753.0,23752.0,0.73922619]
["bitfinex","BTCUSD",1659281955646,0.08004953,23753.0,23752.0,1.04323319]
["bitfinex","BTCUSD",1659281955864,0.08104953,23753.0,23752.0,1.04323319]
["bitfinex","BTCUSD",1659281957261,0.00104953,23753.0,23752.0,0.99323319]
["bitfinex","BTCUSD",1659281957602,0.00104953,23753.0,23752.0,0.68922619]
["bitfinex","BTCUSD",1659281957833,0.00104953,23753.0,23752.0,0.99323319]
["bitfinex","BTCUSD",1659281958042,0.00104953,23753.0,23752.0,1.07223319]
["bitfinex","BTCUSD",1659281958257,0.00104953,23753.0,23752.0,1.12223319]
["bitfinex","BTCUSD",1659281959216,0.00104953,23753.0,23752.0,1.04323319]
["bitfinex","BTCUSD",1659281959425,0.00104953,23753.0,23752.0,1.07484319]
["bitfinex","BTCUSD",1659281959886,0.00104953,23753.0,23752.0,1.12323319]
["bitfinex","BTCUSD",1659281961268,0.00104953,23753.0,23752.0,1.04323319]
["bitfinex","BTCUSD",1659281961936,0.00104953,23753.0,23752.0,1.45049052]
["bitfinex","BTCUSD",1659281962277,0.00104953,23753.0,23752.0,1.52949052]
["bitfinex","BTCUSD",1659281963271,0.00096068,23753.0,23752.0,1.49262052]
["bitfinex","BTCUSD",1659281963910,0.00096068,23753.0,23752.0,1.57162052]
["bitfinex","BTCUSD",1659281965595,0.00096068,23753.0,23752.0,1.49262052]
["bitfinex","BTCUSD",1659281966069,0.00096068,23753.0,23752.0,1.61554928]
["bitfinex","BTCUSD",1659281966302,6.8e-07,23753.0,23752.0,1.64715928]
["bitfinex","BTCUSD",1659281966529,6.8e-07,23753.0,23752.0,1.65980276]
["bitfinex","BTCUSD",1659281967210,0.00102426,23753.0,23752.0,1.65980276]
["bitfinex","BTCUSD",1659281967451,0.00102426,23753.0,23752.0,1.58080276]
["bitfinex","BTCUSD",1659281967682,0.00102426,23753.0,23752.0,1.18654928]
["bitfinex","BTCUSD",1659281967908,0.00102426,23753.0,23752.0,1.14441928]
["bitfinex","BTCUSD",1659281968160,0.64188644,23755.0,23752.0,1.20941928]
["bitfinex","BTCUSD",1659281968380,0.64188644,23755.0,23752.0,0.91688033]
["bitfinex","BTCUSD",1659281968602,0.64188644,23755.0,23752.0,0.509623]
["bitfinex","BTCUSD",1659281969051,0.64188644,23755.0,23753.0,0.724748]
["bitfinex","BTCUSD",1659281969271,0.64188644,23755.0,23754.0,0.44334144]
["bitfinex","BTCUSD",1659281969496,0.64188644,23755.0,23754.0,0.04334144]
["bitfinex","BTCUSD",1659281969725,0.64188644,23755.0,23754.0,0.25372844]
["bitfinex","BTCUSD",1659281969947,0.64188644,23755.0,23754.0,1.09379277]
["bitfinex","BTCUSD",1659281970187,0.64188644,23755.0,23754.0,1.52379277]
["bitfinex","BTCUSD",1659281970417,0.64188644,23755.0,23754.0,1.62360296]
["bitfinex","BTCUSD",1659281970610,0.64188644,23755.0,23754.0,1.63624644]
["bitfinex","BTCUSD",1659281971395,0.64188644,23755.0,23754.0,1.55624644]
["bitfinex","BTCUSD",1659281972160,0.64188644,23755.0,23754.0,1.59024644]
["bitfinex","BTCUSD",1659281974015,0.64188644,23755.0,23754.0,1.59224644]
["bitfinex","BTCUSD",1659281974235,0.64188644,23755.0,23754.0,1.63437644]
["bitfinex","BTCUSD",1659281975329,0.64188644,23755.0,23754.0,1.59837644]
["bitfinex","BTCUSD",1659281976084,0.64188644,23755.0,23754.0,1.64037644]
["bitfinex","BTCUSD",1659281977438,0.64188644,23755.0,23754.0,1.59837644]
["bitfinex","BTCUSD",1659281978110,0.64188644,23755.0,23754.0,1.64037644]
["bitfinex","BTCUSD",1659281979323,0.64188644,23755.0,23754.0,1.59837644]
["bitfinex","BTCUSD",1659281979968,0.64188644,23755.0,23754.0,1.64137644]
["bitfinex","BTCUSD",1659281980077,0.63823986,23755.0,23754.0,1.64137644]
["bitfinex","BTCUSD",1659281981200,0.63823986,23755.0,23754.0,1.59145281]
["bitfinex","BTCUSD",1659281981531,0.63823986,23755.0,23754.0,1.54845281]
["bitfinex","BTCUSD",1659281981958,0.63823986,23755.0,23754.0,1.59145281]
["bitfinex","BTCUSD",1659281982230,0.63823986,23755.0,23754.0,1.57880933]
["bitfinex","BTCUSD",1659281983602,0.63823986,23755.0,23754.0,1.53580933]
["bitfinex","BTCUSD",1659281984001,0.63823986,23755.0,23754.0,1.57880933]
["bitfinex","BTCUSD",1659281984821,0.63823986,23755.0,23754.0,1.59145281]
["bitfinex","BTCUSD",1659281985286,0.63823986,23755.0,23754.0,1.54845281]
["bitfinex","BTCUSD",1659281985970,0.63823986,23755.0,23754.0,1.59145281]
["bitfinex","BTCUSD",1659281986440,0.63823986,23755.0,23754.0,1.19156625]
["bitfinex","BTCUSD",1659281987299,0.63823986,23755.0,23754.0,1.14856625]
["bitfinex","BTCUSD",1659281987741,0.63823986,23755.0,23754.0,1.49856625]
["bitfinex","BTCUSD",1659281987977,0.63823986,23755.0,23754.0,1.59156625]
["bitfinex","BTCUSD",1659281988246,0.63823986,23755.0,23754.0,1.88177007]
["bitfinex","BTCUSD",1659281989333,0.63823986,23755.0,23754.0,1.83877007]
["bitfinex","BTCUSD",1659281990016,0.63823986,23755.0,23754.0,1.88177007]
["bitfinex","BTCUSD",1659281990485,0.63823986,23755.0,23754.0,1.59156625]
["bitfinex","BTCUSD",1659281991396,0.63823986,23755.0,23754.0,1.54856625]
["bitfinex","BTCUSD",1659281992069,0.63823986,23755.0,23754.0,1.59056625]
["bitfinex","BTCUSD",1659281992307,0.51141275,23755.0,23754.0,1.59056625]
["bitfinex","BTCUSD",1659281993388,0.51141275,23755.0,23754.0,1.54856625]
["bitfinex","BTCUSD",1659281993816,0.51141275,23755.0,23754.0,1.96928425]
["bitfinex","BTCUSD",1659281994064,0.51141275,23755.0,23754.0,2.01128425]
["bitfinex","BTCUSD",1659281995447,0.51141275,23755.0,23754.0,1.96928425]
["bitfinex","BTCUSD",1659281996109,0.51141275,23755.0,23754.0,2.01128425]
["bitfinex","BTCUSD",1659281997075,0.51141275,23755.0,23754.0,2.06109444]
["bitfinex","BTCUSD",1659281997873,0.51141275,23755.0,23754.0,2.01909444]
["bitfinex","BTCUSD",1659281998102,0.51141275,23755.0,23754.0,2.07609444]
["bitfinex","BTCUSD",1659281999400,0.51141275,23755.0,23754.0,2.01909444]
["bitfinex","BTCUSD",1659282000027,0.51141275,23755.0,23754.0,2.06709444]
["bitfinex","BTCUSD",1659282001302,0.51141275,23755.0,23754.0,2.01909444]
["bitfinex","BTCUSD",1659282001986,0.51141275,23755.0,23754.0,2.06709444]
["bitfinex","BTCUSD",1659282003485,0.51141275,23755.0,23754.0,2.01909444]
["bitfinex","BTCUSD",1659282004177,0.51141275,23755.0,23754.0,2.06709444]
["bitfinex","BTCUSD",1659282005282,0.51141275,23755.0,23754.0,2.01909444]
["bitfinex","BTCUSD",1659282005999,0.51141275,23755.0,23754.0,2.06709444]
["bitfinex","BTCUSD",1659282007345,0.51141275,23755.0,23754.0,2.01909444]
["bitfinex","BTCUSD",1659282007988,0.51141275,23755.0,23754.0,2.06709444]
["bitfinex","BTCUSD",1659282008451,0.50475501,23755.0,23754.0,2.06709444]
["bitfinex","BTCUSD",1659282008907,0.50225501,23755.0,23754.0,2.06709444]
["bitfinex","BTCUSD",1659282009431,0.50225501,23755.0,23754.0,1.96928425]
["bitfinex","BTCUSD",1659282009979,0.50225501,23755.0,23754.0,2.02928425]
["bitfinex","BTCUSD",1659282011268,0.50225501,23755.0,23754.0,1.56061597]
["bitfinex","BTCUSD",1659282012069,0.50225501,23755.0,23754.0,1.61761597]
["bitfinex","BTCUSD",1659282012508,0.50225501,23755.0,23754.0,2.01761597]
["bitfinex","BTCUSD",1659282012710,0.50225501,23755.0,23754.0,2.27312954]
["bitfinex","BTCUSD",1659282013372,0.50225501,23755.0,23754.0,2.21612954]
["bitfinex","BTCUSD",1659282013942,0.50225501,23755.0,23754.0,2.27312954]
["bitfinex","BTCUSD",1659282014197,0.50225501,23755.0,23754.0,2.28179782]
["bitfinex","BTCUSD",1659282015588,0.50225501,23755.0,23754.0,2.22479782]
["bitfinex","BTCUSD",1659282016099,0.50225501,23755.0,23754.0,2.28179782]
["bitfinex","BTCUSD",1659282017406,0.50225501,23755.0,23754.0,2.22479782]
["bitfinex","BTCUSD",1659282018028,0.50225501,23755.0,23754.0,2.30479782]
["bitfinex","BTCUSD",1659282019366,0.50225501,23755.0,23754.0,1.42655548]
["bitfinex","BTCUSD",1659282019615,0.50225501,23755.0,23754.0,0.631105]
["bitfinex","BTCUSD",1659282020073,0.50225501,23755.0,23753.0,0.24244339]
["bitfinex","BTCUSD",1659282020288,0.05,23754.0,23753.0,0.45286039]
["bitfinex","BTCUSD",1659282020514,0.50225501,23755.0,23753.0,0.45286039]
["bitfinex","BTCUSD",1659282020759,0.50225501,23755.0,23753.0,1.00267239]
["bitfinex","BTCUSD",1659282020760,0.304007,23754.0,23753.0,1.00267239]
["bitfinex","BTCUSD",1659282020994,0.50225501,23755.0,23753.0,1.00267239]
["bitfinex","BTCUSD",1659282021446,0.05,23754.0,23753.0,1.00267239]
["bitfinex","BTCUSD",1659282021683,0.50225501,23755.0,23753.0,1.30267239]
["bitfinex","BTCUSD",1659282021890,0.05,23754.0,23753.0,1.30267239]
["bitfinex","BTCUSD",1659282022115,0.05,23754.0,23753.0,1.32267239]
["bitfinex","BTCUSD",1659282022753,0.50225501,23755.0,23753.0,1.32267239]
["bitfinex","BTCUSD",1659282022862,0.50225501,23755.0,23754.0,0.3]
["bitfinex","BTCUSD",1659282023981,0.50225501,23755.0,23754.0,0.32]
["bitfinex","BTCUSD",1659282025431,0.50225501,23755.0,23754.0,0.02]
["bitfinex","BTCUSD",1659282025649,0.50225501,23755.0,23754.0,0.3]
["bitfinex","BTCUSD",1659282025883,0.50225501,23755.0,23754.0,0.530407]
["bitfinex","BTCUSD",1659282026100,0.50225501,23755.0,23754.0,0.230407]
["bitfinex","BTCUSD",1659282026559,0.50225501,23755.0,23754.0,0.02]
["bitfinex","BTCUSD",1659282027230,0.50225501,23755.0,23753.0,1.00265539]
["bitfinex","BTCUSD",1659282027899,0.50225501,23755.0,23753.0,1.04073309]
["bitfinex","BTCUSD",1659282028110,0.50225501,23755.0,23753.0,1.00265539]
["bitfinex","BTCUSD",1659282028605,0.50225501,23755.0,23754.0,0.3]
["bitfinex","BTCUSD",1659282029089,0.50216587,23755.0,23754.0,0.3]
["bitfinex","BTCUSD",1659282029313,0.50216587,23755.0,23753.0,1.00265539]
["bitfinex","BTCUSD",1659282029761,0.50216587,23755.0,23754.0,0.3]
["bitfinex","BTCUSD",1659282030463,0.50216587,23755.0,23754.0,0.35]
["bitfinex","BTCUSD",1659282030674,0.50216587,23755.0,23754.0,1.123718]
["bitfinex","BTCUSD",1659282031798,0.50216587,23755.0,23754.0,1.13028487]
["bitfinex","BTCUSD",1659282032023,0.50216587,23755.0,23754.0,1.17241487]
["bitfinex","BTCUSD",1659282032241,0.50216587,23755.0,23754.0,1.11603781]
["bitfinex","BTCUSD",1659282032517,0.50216587,23755.0,23754.0,1.15071097]
["bitfinex","BTCUSD",1659282032737,0.50216587,23755.0,23754.0,1.1546015]
["bitfinex","BTCUSD",1659282032957,0.50216587,23755.0,23754.0,1.1124715]
["bitfinex","BTCUSD",1659282033178,0.50216587,23755.0,23754.0,1.1546015]
["bitfinex","BTCUSD",1659282033843,0.50216587,23755.0,23754.0,1.2346015]
["bitfinex","BTCUSD",1659282034060,0.50216587,23755.0,23754.0,1.1924715]
["bitfinex","BTCUSD",1659282035268,0.50216587,23755.0,23754.0,0.8884645]
["bitfinex","BTCUSD",1659282035494,0.50216587,23755.0,23754.0,1.01126433]
["bitfinex","BTCUSD",1659282035734,0.50216587,23755.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659282035970,0.50216587,23755.0,23754.0,0.41825733]
["bitfinex","BTCUSD",1659282036208,0.50216587,23755.0,23754.0,0.76082802]
["bitfinex","BTCUSD",1659282036701,0.50216587,23755.0,23754.0,0.72226433]
["bitfinex","BTCUSD",1659282036942,0.50216587,23755.0,23754.0,1.07226433]
["bitfinex","BTCUSD",1659282037161,0.50216587,23755.0,23754.0,1.15693749]
["bitfinex","BTCUSD",1659282037399,0.50216587,23755.0,23754.0,1.14593749]
["bitfinex","BTCUSD",1659282037733,0.50216587,23755.0,23754.0,1.20839116]
["bitfinex","BTCUSD",1659282037938,0.50216587,23755.0,23754.0,1.26539116]
["bitfinex","BTCUSD",1659282038206,0.50216587,23755.0,23754.0,1.27405944]
["bitfinex","BTCUSD",1659282038338,0.50216587,23755.0,23754.0,0.97005244]
["bitfinex","BTCUSD",1659282038827,0.50216587,23755.0,23754.0,1.30405944]
["bitfinex","BTCUSD",1659282039433,0.50216587,23755.0,23754.0,1.24705944]
["bitfinex","BTCUSD",1659282039880,0.50216587,23755.0,23754.0,1.15390781]
["bitfinex","BTCUSD",1659282040171,0.50216587,23755.0,23754.0,0.49925733]
["bitfinex","BTCUSD",1659282040600,0.50216587,23755.0,23754.0,0.53748991]
["bitfinex","BTCUSD",1659282040828,0.50216587,23755.0,23754.0,0.49925733]
["bitfinex","BTCUSD",1659282041272,0.50216587,23755.0,23754.0,0.84925733]
["bitfinex","BTCUSD",1659282041489,0.50216587,23755.0,23754.0,1.07745749]
["bitfinex","BTCUSD",1659282041702,0.50216587,23755.0,23754.0,1.12079893]
["bitfinex","BTCUSD",1659282041929,0.50216587,23755.0,23754.0,1.17079893]
["bitfinex","BTCUSD",1659282042160,0.50216587,23755.0,23754.0,1.22579893]
["bitfinex","BTCUSD",1659282042383,0.50216587,23755.0,23754.0,1.52980593]
["bitfinex","BTCUSD",1659282042642,0.50216587,23755.0,23754.0,1.54244941]
["bitfinex","BTCUSD",1659282042845,0.50216587,23755.0,23754.0,1.23844241]
["bitfinex","BTCUSD",1659282043079,0.50216587,23755.0,23754.0,1.54244941]
["bitfinex","BTCUSD",1659282043292,0.50216587,23755.0,23754.0,1.69781441]
["bitfinex","BTCUSD",1659282043995,0.50216587,23755.0,23754.0,1.75081441]
["bitfinex","BTCUSD",1659282044470,0.47710024,23755.0,23754.0,1.8006246]
["bitfinex","BTCUSD",1659282044715,0.47710024,23755.0,23754.0,1.8743646]
["bitfinex","BTCUSD",1659282045421,0.47710024,23755.0,23754.0,1.8213646]
["bitfinex","BTCUSD",1659282045880,0.47710024,23755.0,23754.0,1.7897546]
["bitfinex","BTCUSD",1659282046128,0.47710024,23755.0,23754.0,1.8477546]
["bitfinex","BTCUSD",1659282047477,0.47710024,23755.0,23754.0,1.55755444]
["bitfinex","BTCUSD",1659282047712,0.47710024,23755.0,23754.0,1.49955444]
["bitfinex","BTCUSD",1659282047997,0.47710024,23755.0,23754.0,1.55755444]
["bitfinex","BTCUSD",1659282049405,0.47710024,23755.0,23754.0,1.49955444]
["bitfinex","BTCUSD",1659282050108,0.47710024,23755.0,23754.0,1.55755444]
["bitfinex","BTCUSD",1659282051420,0.47710024,23755.0,23754.0,1.49955444]
["bitfinex","BTCUSD",1659282052148,0.47710024,23755.0,23754.0,1.55755444]
["bitfinex","BTCUSD",1659282053888,0.47710024,23755.0,23754.0,1.49955444]
["bitfinex","BTCUSD",1659282054109,0.47710024,23755.0,23754.0,1.55755444]
["bitfinex","BTCUSD",1659282055274,0.47710024,23755.0,23754.0,1.49955444]
["bitfinex","BTCUSD",1659282056136,0.47710024,23755.0,23754.0,1.55755444]
["bitfinex","BTCUSD",1659282057318,0.47710024,23755.0,23754.0,1.49955444]
["bitfinex","BTCUSD",1659282057991,0.47710024,23755.0,23754.0,1.55755444]
["bitfinex","BTCUSD",1659282059221,0.47710024,23755.0,23754.0,1.97825044]
["bitfinex","BTCUSD",1659282059474,0.47710024,23755.0,23754.0,1.92025044]
["bitfinex","BTCUSD",1659282060020,0.47710024,23755.0,23754.0,1.97825044]
["bitfinex","BTCUSD",1659282061356,0.47710024,23755.0,23754.0,1.92025044]
["bitfinex","BTCUSD",1659282062033,0.47710024,23755.0,23754.0,1.97825044]
["bitfinex","BTCUSD",1659282063162,0.47710024,23755.0,23754.0,1.92025044]
["bitfinex","BTCUSD",1659282063998,0.47710024,23755.0,23754.0,1.97825044]
["bitfinex","BTCUSD",1659282064289,0.47710024,23755.0,23754.0,1.93508944]
["bitfinex","BTCUSD",1659282064508,0.47710024,23755.0,23754.0,1.52244596]
["bitfinex","BTCUSD",1659282064715,0.47710024,23755.0,23754.0,1.43032533]
["bitfinex","BTCUSD",1659282064936,0.47710024,23755.0,23754.0,1.023068]
["bitfinex","BTCUSD",1659282065358,0.47710024,23755.0,23754.0,0.9999216]
["bitfinex","BTCUSD",1659282065961,0.47710024,23755.0,23754.0,1.0789216]
["bitfinex","BTCUSD",1659282066434,0.47710024,23755.0,23754.0,1.1289216]
["bitfinex","BTCUSD",1659282066676,0.47710024,23755.0,23754.0,2.17623389]
["bitfinex","BTCUSD",1659282067119,0.47703161,23755.0,23754.0,2.18887737]
["bitfinex","BTCUSD",1659282067828,0.47703161,23755.0,23754.0,2.10987737]
["bitfinex","BTCUSD",1659282068044,0.47703161,23755.0,23754.0,2.16787737]
["bitfinex","BTCUSD",1659282069131,0.47703161,23755.0,23754.0,1.87782241]
["bitfinex","BTCUSD",1659282069352,0.47703161,23755.0,23754.0,1.80717893]
["bitfinex","BTCUSD",1659282069790,0.47703161,23755.0,23754.0,1.80699849]
["bitfinex","BTCUSD",1659282070230,0.47703161,23755.0,23754.0,1.50299149]
["bitfinex","BTCUSD",1659282070455,0.47703161,23755.0,23754.0,1.80699849]
["bitfinex","BTCUSD",1659282070969,0.47703161,23755.0,23754.0,1.86499849]
["bitfinex","BTCUSD",1659282072061,0.47703161,23755.0,23754.0,1.88832533]
["bitfinex","BTCUSD",1659282072495,0.47703161,23755.0,23754.0,1.77232533]
["bitfinex","BTCUSD",1659282074060,0.47703161,23755.0,23754.0,1.81332533]
["bitfinex","BTCUSD",1659282074268,0.47703161,23755.0,23754.0,1.84799849]
["bitfinex","BTCUSD",1659282075427,0.47703161,23755.0,23754.0,1.80699849]
["bitfinex","BTCUSD",1659282075868,0.47703161,23755.0,23754.0,1.77232533]
["bitfinex","BTCUSD",1659282076085,0.47703161,23755.0,23754.0,1.06831833]
["bitfinex","BTCUSD",1659282076311,1.27703161,23755.0,23754.0,0.071]
["bitfinex","BTCUSD",1659282076537,1.58103861,23755.0,23754.0,0.071]
["bitfinex","BTCUSD",1659282076761,1.28103861,23755.0,23754.0,0.071]
["bitfinex","BTCUSD",1659282076995,1.28122842,23755.0,23754.0,0.071]
["bitfinex","BTCUSD",1659282077452,1.35463959,23755.0,23754.0,0.071]
["bitfinex","BTCUSD",1659282077687,1.35463959,23755.0,23754.0,0.03]
["bitfinex","BTCUSD",1659282077907,1.85463959,23755.0,23754.0,0.03]
["bitfinex","BTCUSD",1659282078138,1.91663959,23755.0,23754.0,0.0056]
["bitfinex","BTCUSD",1659282078415,1.41663959,23755.0,23754.0,0.0056]
["bitfinex","BTCUSD",1659282079952,1.43363959,23755.0,23754.0,0.0056]
["bitfinex","BTCUSD",1659282081343,1.35463959,23755.0,23754.0,0.0056]
["bitfinex","BTCUSD",1659282082024,1.43363959,23755.0,23754.0,0.0056]
["bitfinex","BTCUSD",1659282082465,1.43445568,23755.0,23754.0,0.0056]
["bitfinex","BTCUSD",1659282082906,1.26911568,23755.0,23754.0,0.0056]
["bitfinex","BTCUSD",1659282083359,1.19011568,23755.0,23754.0,0.0056]
["bitfinex","BTCUSD",1659282083838,1.35545568,23755.0,23754.0,0.0056]
["bitfinex","BTCUSD",1659282084075,1.39145568,23755.0,23754.0,0.0056]
["bitfinex","BTCUSD",1659282085185,1.60192568,23755.0,23754.0,0.0056]
["bitfinex","BTCUSD",1659282085431,0.75,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659282085658,1.28594114,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659282085875,0.58594114,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659282086157,0.66494114,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659282086595,0.66475133,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659282086846,0.66494114,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659282087535,0.58594114,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659282087764,0.75209723,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659282088931,0.75190742,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659282089830,0.78640742,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659282090018,0.86540742,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659282090427,0.74456742,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659282091363,0.74456742,23751.0,23750.0,0.08682636]
["bitfinex","BTCUSD",1659282091364,0.69456742,23751.0,23750.0,0.08682636]
["bitfinex","BTCUSD",1659282091595,0.69456742,23751.0,23750.0,0.179]
["bitfinex","BTCUSD",1659282091596,0.28731009,23751.0,23750.0,0.179]
["bitfinex","BTCUSD",1659282091856,0.00081609,23751.0,23750.0,0.179]
["bitfinex","BTCUSD",1659282092085,0.07981609,23751.0,23750.0,0.479]
["bitfinex","BTCUSD",1659282092303,0.07981609,23751.0,23750.0,0.51582636]
["bitfinex","BTCUSD",1659282092990,0.07981609,23751.0,23750.0,0.179]
["bitfinex","BTCUSD",1659282093229,0.07981609,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659282093446,0.00081609,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659282093980,0.03981609,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659282094196,0.34382309,23751.0,23749.0,0.28716284]
["bitfinex","BTCUSD",1659282094449,0.128494,23750.0,23749.0,0.3285059]
["bitfinex","BTCUSD",1659282094667,0.03981609,23751.0,23749.0,0.3285059]
["bitfinex","BTCUSD",1659282094893,0.03981609,23751.0,23749.0,0.6285059]
["bitfinex","BTCUSD",1659282095091,0.03981609,23751.0,23749.0,0.3285059]
["bitfinex","BTCUSD",1659282095314,0.00081609,23751.0,23749.0,0.3285059]
["bitfinex","BTCUSD",1659282095746,0.00081609,23751.0,23749.0,0.28716284]
["bitfinex","BTCUSD",1659282096063,0.039,23751.0,23749.0,0.3285059]
["bitfinex","BTCUSD",1659282097410,0.77866379,23755.0,23749.0,0.3285059]
["bitfinex","BTCUSD",1659282097659,0.71126433,23754.0,23750.0,0.210435]
["bitfinex","BTCUSD",1659282097831,0.128494,23753.0,23750.0,0.315654]
["bitfinex","BTCUSD",1659282098175,0.128494,23751.0,23750.0,0.105219]
["bitfinex","BTCUSD",1659282098416,0.40725733,23754.0,23749.0,0.105227]
["bitfinex","BTCUSD",1659282098639,0.304007,23753.0,23749.0,0.14032285]
["bitfinex","BTCUSD",1659282098885,0.128494,23752.0,23749.0,0.14032285]
["bitfinex","BTCUSD",1659282099104,0.304007,23751.0,23749.0,0.14032285]
["bitfinex","BTCUSD",1659282099342,0.128494,23750.0,23749.0,0.14032285]
["bitfinex","BTCUSD",1659282099584,0.304007,23750.0,23749.0,0.35077285]
["bitfinex","BTCUSD",1659282099793,0.40725733,23754.0,23749.0,0.35077285]
["bitfinex","BTCUSD",1659282100042,0.304007,23753.0,23751.0,0.631258]
["bitfinex","BTCUSD",1659282100270,0.128494,23752.0,23751.0,0.631258]
["bitfinex","BTCUSD",1659282100490,0.304007,23752.0,23751.0,0.631258]
["bitfinex","BTCUSD",1659282100945,0.304007,23752.0,23751.0,0.210419]
["bitfinex","BTCUSD",1659282101694,0.304007,23752.0,23750.0,0.234207]
["bitfinex","BTCUSD",1659282101911,0.128494,23751.0,23750.0,0.234207]
["bitfinex","BTCUSD",1659282102125,0.00081609,23753.0,23750.0,0.234207]
["bitfinex","BTCUSD",1659282102126,0.08,23752.0,23750.0,0.129]
["bitfinex","BTCUSD",1659282102334,0.08,23752.0,23750.0,0.339434]
["bitfinex","BTCUSD",1659282102548,0.384007,23752.0,23750.0,0.339434]
["bitfinex","BTCUSD",1659282102986,0.304007,23751.0,23750.0,0.339434]
["bitfinex","BTCUSD",1659282103199,0.08,23752.0,23750.0,0.210434]
["bitfinex","BTCUSD",1659282103426,0.384007,23752.0,23750.0,0.210434]
["bitfinex","BTCUSD",1659282103652,0.08,23752.0,23750.0,0.210434]
["bitfinex","BTCUSD",1659282103901,0.00081609,23753.0,23750.0,0.315643]
["bitfinex","BTCUSD",1659282104118,0.384007,23752.0,23751.0,0.420837]
["bitfinex","BTCUSD",1659282104811,0.384007,23752.0,23750.0,0.105209]
["bitfinex","BTCUSD",1659282105033,0.384007,23752.0,23751.0,0.21043]
["bitfinex","BTCUSD",1659282105303,0.08,23752.0,23751.0,0.21043]
["bitfinex","BTCUSD",1659282105509,0.00081609,23753.0,23751.0,0.21043]
["bitfinex","BTCUSD",1659282105952,0.304007,23752.0,23751.0,0.21043]
["bitfinex","BTCUSD",1659282106175,0.079,23752.0,23751.0,0.21043]
["bitfinex","BTCUSD",1659282107324,0.40725733,23754.0,23751.0,0.21043]
["bitfinex","BTCUSD",1659282107536,0.304007,23753.0,23752.0,0.105219]
["bitfinex","BTCUSD",1659282107737,0.304007,23753.0,23752.0,0.736464]
["bitfinex","BTCUSD",1659282108192,0.304007,23753.0,23752.0,0.315634]
["bitfinex","BTCUSD",1659282108651,0.304007,23753.0,23752.0,0.105219]
["bitfinex","BTCUSD",1659282109080,0.304007,23753.0,23752.0,0.315641]
["bitfinex","BTCUSD",1659282110088,0.381007,23753.0,23752.0,0.315641]
["bitfinex","BTCUSD",1659282111225,0.381007,23753.0,23752.0,0.105219]
["bitfinex","BTCUSD",1659282111697,0.304007,23753.0,23752.0,0.105219]
["bitfinex","BTCUSD",1659282112150,0.381007,23753.0,23752.0,0.105219]
["bitfinex","BTCUSD",1659282112392,0.381007,23753.0,23752.0,0.736473]
["bitfinex","BTCUSD",1659282112622,0.381007,23753.0,23752.0,1.165273]
["bitfinex","BTCUSD",1659282112859,0.077,23753.0,23752.0,1.165273]
["bitfinex","BTCUSD",1659282113329,0.4778477,23755.0,23752.0,1.165273]
["bitfinex","BTCUSD",1659282113561,0.4778477,23755.0,23753.0,0.931174]
["bitfinex","BTCUSD",1659282113831,0.4778477,23755.0,23754.0,0.79334144]
["bitfinex","BTCUSD",1659282114069,0.5568477,23755.0,23754.0,1.22614844]
["bitfinex","BTCUSD",1659282114297,0.5568477,23755.0,23754.0,0.92214144]
["bitfinex","BTCUSD",1659282114516,0.5568477,23755.0,23754.0,0.5288]
["bitfinex","BTCUSD",1659282114966,0.55764991,23755.0,23754.0,0.57214144]
["bitfinex","BTCUSD",1659282115200,0.55764991,23755.0,23754.0,0.27214144]
["bitfinex","BTCUSD",1659282115469,0.47864991,23755.0,23754.0,0.27214144]
["bitfinex","BTCUSD",1659282115888,0.47864991,23755.0,23754.0,0.57214144]
["bitfinex","BTCUSD",1659282116107,0.55764991,23755.0,23754.0,0.57214144]
["bitfinex","BTCUSD",1659282116347,0.55756612,23755.0,23754.0,0.57214144]
["bitfinex","BTCUSD",1659282117068,0.55756612,23755.0,23754.0,0.27214144]
["bitfinex","BTCUSD",1659282117257,0.47936833,23755.0,23754.0,0.27214144]
["bitfinex","BTCUSD",1659282117730,0.47936833,23755.0,23754.0,0.57214144]
["bitfinex","BTCUSD",1659282117958,0.47936833,23755.0,23754.0,0.64914144]
["bitfinex","BTCUSD",1659282118412,0.47936833,23755.0,23754.0,1.40620896]
["bitfinex","BTCUSD",1659282118672,0.45549007,23755.0,23754.0,1.75442944]
["bitfinex","BTCUSD",1659282118907,0.42602953,23755.0,23754.0,1.85442944]
["bitfinex","BTCUSD",1659282119645,0.42602953,23755.0,23754.0,1.59655944]
["bitfinex","BTCUSD",1659282119874,0.42602953,23755.0,23754.0,1.51955944]
["bitfinex","BTCUSD",1659282120113,0.42602953,23755.0,23754.0,1.52998944]
["bitfinex","BTCUSD",1659282120348,0.42602953,23755.0,23754.0,1.56155944]
["bitfinex","BTCUSD",1659282121247,0.42602953,23755.0,23754.0,1.52998944]
["bitfinex","BTCUSD",1659282121500,0.42602953,23755.0,23754.0,1.48798944]
["bitfinex","BTCUSD",1659282121980,0.42602953,23755.0,23754.0,1.51955944]
["bitfinex","BTCUSD",1659282122214,0.42602953,23755.0,23754.0,1.59455944]
["bitfinex","BTCUSD",1659282122665,0.42602953,23755.0,23754.0,1.52085944]
["bitfinex","BTCUSD",1659282123112,0.42602953,23755.0,23754.0,1.55242944]
["bitfinex","BTCUSD",1659282123348,0.42602953,23755.0,23754.0,1.47742944]
["bitfinex","BTCUSD",1659282124053,0.42602953,23755.0,23754.0,1.55342944]
["bitfinex","BTCUSD",1659282125453,0.42602953,23755.0,23754.0,1.47742944]
["bitfinex","BTCUSD",1659282126127,0.42602953,23755.0,23754.0,1.44585944]
["bitfinex","BTCUSD",1659282127692,0.42602953,23755.0,23754.0,1.52185944]
["bitfinex","BTCUSD",1659282128410,0.42602953,23755.0,23754.0,1.56085944]
["bitfinex","BTCUSD",1659282128862,0.42102953,23755.0,23754.0,1.56085944]
["bitfinex","BTCUSD",1659282129079,0.42102953,23755.0,23754.0,1.44585944]
["bitfinex","BTCUSD",1659282129782,0.42102953,23755.0,23754.0,1.43321596]
["bitfinex","BTCUSD",1659282130019,0.42102953,23755.0,23754.0,1.47221596]
["bitfinex","BTCUSD",1659282130222,0.42102953,23755.0,23754.0,1.48485944]
["bitfinex","BTCUSD",1659282131021,0.42095044,23755.0,23754.0,1.48485944]
["bitfinex","BTCUSD",1659282131439,0.42095044,23755.0,23754.0,1.44585944]
["bitfinex","BTCUSD",1659282132169,0.42095044,23755.0,23754.0,1.48485944]
["bitfinex","BTCUSD",1659282133269,0.42095044,23755.0,23754.0,1.44585944]
["bitfinex","BTCUSD",1659282134154,0.42095044,23755.0,23754.0,1.53398944]
["bitfinex","BTCUSD",1659282135939,0.42095044,23755.0,23754.0,1.48798944]
["bitfinex","BTCUSD",1659282136154,0.42095044,23755.0,23754.0,1.54198944]
["bitfinex","BTCUSD",1659282136838,0.42095044,23755.0,23754.0,1.75232044]
["bitfinex","BTCUSD",1659282137304,0.42095044,23755.0,23754.0,1.69832044]
["bitfinex","BTCUSD",1659282138052,0.42095044,23755.0,23754.0,1.75232044]
["bitfinex","BTCUSD",1659282138554,0.42095044,23755.0,23754.0,0.99850325]
["bitfinex","BTCUSD",1659282138794,0.42095044,23755.0,23754.0,1.30251025]
["bitfinex","BTCUSD",1659282139875,0.42095044,23755.0,23754.0,1.20638025]
["bitfinex","BTCUSD",1659282140095,0.42095044,23755.0,23754.0,1.26438025]
["bitfinex","BTCUSD",1659282140545,0.42095044,23755.0,23754.0,1.36438025]
["bitfinex","BTCUSD",1659282140806,0.42095044,23755.0,23754.0,1.66438025]
["bitfinex","BTCUSD",1659282141225,0.42095044,23755.0,23754.0,1.65173677]
["bitfinex","BTCUSD",1659282141467,0.42095044,23755.0,23754.0,1.59373677]
["bitfinex","BTCUSD",1659282141686,0.42095044,23755.0,23754.0,1.63586677]
["bitfinex","BTCUSD",1659282142122,0.42095044,23755.0,23754.0,1.69386677]
["bitfinex","BTCUSD",1659282143759,0.42095044,23755.0,23754.0,2.05654077]
["bitfinex","BTCUSD",1659282143971,0.42095044,23755.0,23754.0,2.11454077]
["bitfinex","BTCUSD",1659282145312,0.42095044,23755.0,23754.0,2.05654077]
["bitfinex","BTCUSD",1659282145891,0.42095044,23755.0,23754.0,2.11454077]
["bitfinex","BTCUSD",1659282147873,0.42095044,23755.0,23754.0,2.05654077]
["bitfinex","BTCUSD",1659282148015,0.42095044,23755.0,23754.0,2.12354077]
["bitfinex","BTCUSD",1659282149391,0.42095044,23755.0,23754.0,2.05654077]
["bitfinex","BTCUSD",1659282150028,0.42095044,23755.0,23754.0,2.12354077]
["bitfinex","BTCUSD",1659282151442,0.42095044,23755.0,23754.0,2.05654077]
["bitfinex","BTCUSD",1659282151542,0.42088888,23755.0,23754.0,2.05654077]
["bitfinex","BTCUSD",1659282152014,0.42088888,23755.0,23754.0,2.12354077]
["bitfinex","BTCUSD",1659282153376,0.42088888,23755.0,23754.0,2.05654077]
["bitfinex","BTCUSD",1659282154065,0.42088888,23755.0,23754.0,2.12354077]
["bitfinex","BTCUSD",1659282155423,0.42088888,23755.0,23754.0,2.05654077]
["bitfinex","BTCUSD",1659282156097,0.42088888,23755.0,23754.0,2.12354077]
["bitfinex","BTCUSD",1659282156822,0.42088888,23755.0,23754.0,1.72354077]
["bitfinex","BTCUSD",1659282157458,0.42088888,23755.0,23754.0,1.65654077]
["bitfinex","BTCUSD",1659282157999,0.42088888,23755.0,23754.0,1.75654077]
["bitfinex","BTCUSD",1659282158094,0.42088888,23755.0,23754.0,1.82354077]
["bitfinex","BTCUSD",1659282158313,0.42088888,23755.0,23754.0,2.41373483]
["bitfinex","BTCUSD",1659282159827,0.42088888,23755.0,23754.0,2.34673483]
["bitfinex","BTCUSD",1659282160032,0.42088888,23755.0,23754.0,2.41373483]
["bitfinex","BTCUSD",1659282161213,0.42088888,23755.0,23754.0,2.42637831]
["bitfinex","BTCUSD",1659282161442,0.42088888,23755.0,23754.0,2.06918425]
["bitfinex","BTCUSD",1659282162115,0.42088888,23755.0,23754.0,2.13618425]
["bitfinex","BTCUSD",1659282163495,0.42088888,23755.0,23754.0,2.06918425]
["bitfinex","BTCUSD",1659282164143,0.42088888,23755.0,23754.0,2.13618425]
["bitfinex","BTCUSD",1659282164639,0.42088888,23755.0,23754.0,2.12354077]
["bitfinex","BTCUSD",1659282165288,0.42088888,23755.0,23754.0,2.05654077]
["bitfinex","BTCUSD",1659282165724,0.42088888,23755.0,23754.0,1.16706233]
["bitfinex","BTCUSD",1659282165945,0.42088888,23755.0,23754.0,0.74638833]
["bitfinex","BTCUSD",1659282166184,0.42088888,23755.0,23754.0,0.82038833]
["bitfinex","BTCUSD",1659282167331,0.42088888,23755.0,23754.0,0.74638833]
["bitfinex","BTCUSD",1659282167529,0.42088888,23755.0,23754.0,1.09638833]
["bitfinex","BTCUSD",1659282168106,0.42088888,23755.0,23754.0,1.22638833]
["bitfinex","BTCUSD",1659282168965,0.42088888,23755.0,23754.0,1.17638833]
["bitfinex","BTCUSD",1659282169233,0.42088888,23755.0,23754.0,1.12638833]
["bitfinex","BTCUSD",1659282169429,0.42088888,23755.0,23754.0,1.04638833]
["bitfinex","BTCUSD",1659282170204,0.42088888,23755.0,23754.0,1.08038833]
["bitfinex","BTCUSD",1659282170961,0.42088888,23755.0,23754.0,1.13038833]
["bitfinex","BTCUSD",1659282171181,0.42088888,23755.0,23754.0,1.18038833]
["bitfinex","BTCUSD",1659282171628,0.42088888,23755.0,23754.0,1.13038833]
["bitfinex","BTCUSD",1659282171847,0.42077046,23755.0,23754.0,1.04638833]
["bitfinex","BTCUSD",1659282172075,0.42077046,23755.0,23754.0,1.11506149]
["bitfinex","BTCUSD",1659282172500,0.42077046,23755.0,23754.0,1.08038833]
["bitfinex","BTCUSD",1659282173167,0.42077046,23755.0,23754.0,1.2191209]
["bitfinex","BTCUSD",1659282173454,0.4206869,23755.0,23754.0,1.0851209]
["bitfinex","BTCUSD",1659282173670,0.4206869,23755.0,23754.0,1.1351209]
["bitfinex","BTCUSD",1659282174128,0.4206869,23755.0,23754.0,1.2191209]
["bitfinex","BTCUSD",1659282174548,0.4206869,23755.0,23754.0,1.1691209]
["bitfinex","BTCUSD",1659282174798,0.4206869,23755.0,23754.0,1.2191209]
["bitfinex","BTCUSD",1659282175015,0.4206869,23755.0,23754.0,1.1691209]
["bitfinex","BTCUSD",1659282175235,0.4206869,23755.0,23754.0,1.2191209]
["bitfinex","BTCUSD",1659282175694,0.4206869,23755.0,23754.0,1.1851209]
["bitfinex","BTCUSD",1659282175931,0.4206869,23755.0,23754.0,1.14638833]
["bitfinex","BTCUSD",1659282176144,0.4206869,23755.0,23754.0,1.18038833]
["bitfinex","BTCUSD",1659282176746,0.4206869,23755.0,23754.0,1.13038833]
["bitfinex","BTCUSD",1659282176989,0.4206869,23755.0,23754.0,1.08038833]
["bitfinex","BTCUSD",1659282177446,0.4206869,23755.0,23754.0,1.14638833]
["bitfinex","BTCUSD",1659282177660,0.4206869,23755.0,23754.0,1.09638833]
["bitfinex","BTCUSD",1659282177854,0.4206869,23755.0,23754.0,1.14638833]
["bitfinex","BTCUSD",1659282178079,0.4206869,23755.0,23754.0,1.18038833]
["bitfinex","BTCUSD",1659282179270,0.4206869,23755.0,23754.0,1.60116333]
["bitfinex","BTCUSD",1659282179488,0.4206869,23755.0,23754.0,1.56716333]
["bitfinex","BTCUSD",1659282179934,0.4206869,23755.0,23754.0,1.46716333]
["bitfinex","BTCUSD",1659282180153,0.4206869,23755.0,23754.0,0.373131]
["bitfinex","BTCUSD",1659282180394,0.7246939,23755.0,23754.0,0.793931]
["bitfinex","BTCUSD",1659282180626,0.7246939,23755.0,23754.0,0.034]
["bitfinex","BTCUSD",1659282181137,1.13214104,23755.0,23754.0,0.034]
["bitfinex","BTCUSD",1659282181382,1.13214104,23755.0,23747.0,0.105226]
["bitfinex","BTCUSD",1659282181383,0.7,23754.0,23747.0,0.105226]
["bitfinex","BTCUSD",1659282181612,0.53575133,23753.0,23747.0,0.00012818]
["bitfinex","BTCUSD",1659282181841,1.95597671,23755.0,23747.0,0.00012818]
["bitfinex","BTCUSD",1659282181842,0.71126433,23752.0,23747.0,0.00012818]
["bitfinex","BTCUSD",1659282182075,1.95597671,23755.0,23745.0,0.65682046]
["bitfinex","BTCUSD",1659282182076,0.53575133,23751.0,23745.0,0.65682046]
["bitfinex","BTCUSD",1659282182315,0.304007,23750.0,23745.0,0.65682046]
["bitfinex","BTCUSD",1659282182541,0.40725733,23751.0,23745.0,0.65682046]
["bitfinex","BTCUSD",1659282182764,0.304007,23750.0,23745.0,0.644]
["bitfinex","BTCUSD",1659282182984,0.128494,23749.0,23745.0,0.644]
["bitfinex","BTCUSD",1659282183249,0.40725733,23751.0,23746.0,0.105213]
["bitfinex","BTCUSD",1659282183577,0.00018981,23749.0,23746.0,0.31566]
["bitfinex","BTCUSD",1659282184242,0.00158074,23750.0,23747.0,0.03467316]
["bitfinex","BTCUSD",1659282184490,0.00158074,23750.0,23748.0,0.210431]
["bitfinex","BTCUSD",1659282184716,0.30558774,23750.0,23748.0,0.210431]
["bitfinex","BTCUSD",1659282184937,0.00158074,23750.0,23749.0,0.129]
["bitfinex","BTCUSD",1659282185169,0.00158074,23750.0,23749.0,0.46367316]
["bitfinex","BTCUSD",1659282185863,0.00158074,23750.0,23749.0,0.51367316]
["bitfinex","BTCUSD",1659282186108,0.08158074,23750.0,23749.0,0.51367316]
["bitfinex","BTCUSD",1659282186369,0.08158074,23750.0,23749.0,0.429]
["bitfinex","BTCUSD",1659282186592,0.08158074,23750.0,23748.0,0.01264348]
["bitfinex","BTCUSD",1659282186826,0.08158074,23750.0,23748.0,0.210439]
["bitfinex","BTCUSD",1659282187044,0.08158074,23750.0,23748.0,0.510439]
["bitfinex","BTCUSD",1659282187278,0.08158074,23750.0,23748.0,0.54511216]
["bitfinex","BTCUSD",1659282187513,0.00158074,23750.0,23748.0,0.510439]
["bitfinex","BTCUSD",1659282187733,0.16692074,23750.0,23748.0,0.210439]
["bitfinex","BTCUSD",1659282187960,0.304007,23749.0,23748.0,0.210439]
["bitfinex","BTCUSD",1659282188179,0.08158074,23750.0,23748.0,0.510439]
["bitfinex","BTCUSD",1659282188417,0.08158074,23750.0,23748.0,0.54713983]
["bitfinex","BTCUSD",1659282188721,0.08158074,23750.0,23749.0,0.1288]
["bitfinex","BTCUSD",1659282189178,0.08158074,23750.0,23749.0,0.4288]
["bitfinex","BTCUSD",1659282189401,0.00158074,23750.0,23749.0,0.4788]
["bitfinex","BTCUSD",1659282189631,0.00158074,23750.0,23749.0,0.76903557]
["bitfinex","BTCUSD",1659282189842,0.00158074,23750.0,23749.0,0.71903557]
["bitfinex","BTCUSD",1659282190067,0.06758074,23750.0,23749.0,0.71903557]
["bitfinex","BTCUSD",1659282190313,0.06758074,23750.0,23749.0,0.76903557]
["bitfinex","BTCUSD",1659282190537,0.06758074,23750.0,23749.0,0.71903557]
["bitfinex","BTCUSD",1659282190760,0.06758074,23750.0,23749.0,0.76903557]
["bitfinex","BTCUSD",1659282191277,0.06758074,23750.0,23749.0,1.1762929]
["bitfinex","BTCUSD",1659282191922,0.00158074,23750.0,23749.0,1.1762929]
["bitfinex","BTCUSD",1659282192151,0.04458074,23750.0,23749.0,1.1762929]
["bitfinex","BTCUSD",1659282193285,0.00158074,23750.0,23749.0,1.1762929]
["bitfinex","BTCUSD",1659282193787,0.00158074,23750.0,23749.0,1.49294338]
["bitfinex","BTCUSD",1659282194027,0.08058074,23750.0,23749.0,1.18893638]
["bitfinex","BTCUSD",1659282195361,0.00158074,23750.0,23749.0,1.18893638]
["bitfinex","BTCUSD",1659282196028,0.08058074,23750.0,23749.0,1.18893638]
["bitfinex","BTCUSD",1659282197428,0.00158074,23750.0,23749.0,1.18893638]
["bitfinex","BTCUSD",1659282198132,0.08058074,23750.0,23749.0,1.18893638]
["bitfinex","BTCUSD",1659282198365,0.08058074,23750.0,23749.0,1.1762929]
["bitfinex","BTCUSD",1659282200013,0.03158074,23750.0,23749.0,1.2532929]
["bitfinex","BTCUSD",1659282201198,0.19692074,23750.0,23749.0,0.4288]
["bitfinex","BTCUSD",1659282201415,0.16692074,23750.0,23749.0,0.1288]
["bitfinex","BTCUSD",1659282201636,0.47092774,23750.0,23748.0,0.210439]
["bitfinex","BTCUSD",1659282202032,0.22992074,23750.0,23748.0,0.210439]
["bitfinex","BTCUSD",1659282202516,0.06458074,23750.0,23747.0,0.21044]
["bitfinex","BTCUSD",1659282202756,0.06458074,23750.0,23747.0,0.10522]
["bitfinex","BTCUSD",1659282202982,0.304007,23749.0,23747.0,0.10522]
["bitfinex","BTCUSD",1659282203231,0.04989575,23748.0,23747.0,0.10522]
["bitfinex","BTCUSD",1659282203465,0.06458074,23750.0,23747.0,0.315682]
["bitfinex","BTCUSD",1659282203967,0.00158074,23750.0,23747.0,0.315682]
["bitfinex","BTCUSD",1659282204199,0.049,23748.0,23747.0,0.315682]
["bitfinex","BTCUSD",1659282204672,0.04980557,23748.0,23747.0,0.315682]
["bitfinex","BTCUSD",1659282204904,0.04980557,23748.0,23747.0,0.35902344]
["bitfinex","BTCUSD",1659282205123,0.04980557,23748.0,23747.0,0.65902344]
["bitfinex","BTCUSD",1659282205342,0.00080557,23748.0,23747.0,0.665682]
["bitfinex","BTCUSD",1659282205605,0.00080557,23748.0,23746.0,0.73659346]
["bitfinex","BTCUSD",1659282205606,0.00018981,23747.0,23746.0,0.105232]
["bitfinex","BTCUSD",1659282205828,0.16552981,23747.0,23746.0,0.105232]
["bitfinex","BTCUSD",1659282206060,0.16552981,23747.0,23745.0,0.644]
["bitfinex","BTCUSD",1659282206994,0.07880557,23748.0,23746.0,0.105215]
["bitfinex","BTCUSD",1659282207221,0.07880557,23748.0,23746.0,0.736521]
["bitfinex","BTCUSD",1659282207439,0.00080557,23748.0,23746.0,0.865521]
["bitfinex","BTCUSD",1659282208139,0.07680557,23748.0,23746.0,0.865521]
["bitfinex","BTCUSD",1659282208368,0.07680557,23748.0,23747.0,0.3]
["bitfinex","BTCUSD",1659282208589,0.07761114,23748.0,23747.0,0.3]
["bitfinex","BTCUSD",1659282209114,0.07761114,23748.0,23746.0,0.970737]
["bitfinex","BTCUSD",1659282209385,0.00149052,23748.0,23746.0,0.970737]
["bitfinex","BTCUSD",1659282210106,0.04949052,23748.0,23746.0,1.00541016]
["bitfinex","BTCUSD",1659282210313,0.04949052,23748.0,23746.0,0.31565]
["bitfinex","BTCUSD",1659282210545,0.45715308,23747.0,23745.0,0.644]
["bitfinex","BTCUSD",1659282210767,0.304007,23746.0,23744.0,0.105237]
["bitfinex","BTCUSD",1659282210993,0.17838975,23745.0,23744.0,0.105237]
["bitfinex","BTCUSD",1659282211230,0.17838975,23745.0,23743.0,0.210483]
["bitfinex","BTCUSD",1659282211504,0.04989575,23745.0,23744.0,0.549741]
["bitfinex","BTCUSD",1659282211740,0.40725733,23747.0,23744.0,0.549741]
["bitfinex","BTCUSD",1659282211961,0.05677901,23748.0,23745.0,0.05]
["bitfinex","BTCUSD",1659282212180,0.079,23745.0,23744.0,0.654967]
["bitfinex","BTCUSD",1659282212650,0.079,23745.0,23744.0,1.054967]
["bitfinex","BTCUSD",1659282212869,0.079,23745.0,23744.0,1.34525631]
["bitfinex","BTCUSD",1659282213094,0.079,23745.0,23744.0,1.56833079]
["bitfinex","BTCUSD",1659282213327,0.00240999,23747.0,23744.0,1.60330469]
["bitfinex","BTCUSD",1659282213555,0.00240999,23747.0,23746.0,0.129]
["bitfinex","BTCUSD",1659282214090,0.05340999,23747.0,23744.0,0.736598]
["bitfinex","BTCUSD",1659282214308,0.05340999,23747.0,23745.0,0.10010425]
["bitfinex","BTCUSD",1659282214530,0.304007,23746.0,23745.0,0.10010425]
["bitfinex","BTCUSD",1659282214732,0.05340999,23747.0,23745.0,0.10010425]
["bitfinex","BTCUSD",1659282214971,0.304007,23746.0,23745.0,0.10010425]
["bitfinex","BTCUSD",1659282215178,0.05340999,23747.0,23744.0,0.736598]
["bitfinex","BTCUSD",1659282215388,0.00240999,23747.0,23745.0,0.10010425]
["bitfinex","BTCUSD",1659282215885,0.00240999,23747.0,23745.0,0.66357741]
["bitfinex","BTCUSD",1659282215886,0.05340999,23747.0,23745.0,0.66357741]
["bitfinex","BTCUSD",1659282216103,0.05340999,23747.0,23746.0,0.10010425]
["bitfinex","BTCUSD",1659282216309,0.05340999,23747.0,23745.0,0.85376735]
["bitfinex","BTCUSD",1659282216515,0.05340999,23747.0,23745.0,0.71909419]
["bitfinex","BTCUSD",1659282216745,0.05340999,23747.0,23745.0,0.42890425]
["bitfinex","BTCUSD",1659282217165,0.05340999,23747.0,23745.0,0.46357741]
["bitfinex","BTCUSD",1659282217588,0.05340999,23747.0,23745.0,0.428451]
["bitfinex","BTCUSD",1659282217798,0.00240999,23747.0,23745.0,0.42855525]
["bitfinex","BTCUSD",1659282218010,0.04940999,23747.0,23745.0,0.428451]
["bitfinex","BTCUSD",1659282218228,0.04940999,23747.0,23746.0,0.05]
["bitfinex","BTCUSD",1659282218437,0.04940999,23747.0,23745.0,0.12890425]
["bitfinex","BTCUSD",1659282218658,0.04940999,23747.0,23745.0,0.00010425]
["bitfinex","BTCUSD",1659282218876,0.04940999,23747.0,23745.0,0.10010425]
["bitfinex","BTCUSD",1659282219171,0.0495998,23747.0,23745.0,0.10010425]
["bitfinex","BTCUSD",1659282219389,0.0495998,23747.0,23744.0,0.105226]
["bitfinex","BTCUSD",1659282219390,0.304007,23746.0,23744.0,0.105226]
["bitfinex","BTCUSD",1659282219609,0.128494,23745.0,23740.0,0.20237152]
["bitfinex","BTCUSD",1659282219835,0.40985713,23747.0,23741.0,0.1473355]
["bitfinex","BTCUSD",1659282220072,0.05289575,23746.0,23744.0,0.048]
["bitfinex","BTCUSD",1659282220283,0.304007,23745.0,23744.0,0.468957]
["bitfinex","BTCUSD",1659282220506,0.18138975,23746.0,23744.0,0.679435]
["bitfinex","BTCUSD",1659282220945,0.131494,23746.0,23744.0,0.679435]
["bitfinex","BTCUSD",1659282221178,0.304007,23745.0,23744.0,0.679435]
["bitfinex","BTCUSD",1659282221393,0.40966732,23747.0,23744.0,0.210478]
["bitfinex","BTCUSD",1659282221646,0.35390275,23746.0,23744.0,0.210478]
["bitfinex","BTCUSD",1659282221883,0.128494,23745.0,23744.0,0.736675]
["bitfinex","BTCUSD",1659282222095,0.304007,23746.0,23744.0,0.210478]
["bitfinex","BTCUSD",1659282222331,0.128494,23745.0,23744.0,0.210478]
["bitfinex","BTCUSD",1659282222570,0.304007,23746.0,23744.0,0.210478]
["bitfinex","BTCUSD",1659282222808,0.48866732,23747.0,23744.0,0.25381944]
["bitfinex","BTCUSD",1659282223035,0.30481033,23746.0,23745.0,0.05]
["bitfinex","BTCUSD",1659282223262,0.00080333,23746.0,23744.0,0.94250536]
["bitfinex","BTCUSD",1659282223481,0.00080333,23746.0,23745.0,0.429]
["bitfinex","BTCUSD",1659282224101,0.08080333,23746.0,23745.0,0.429]
["bitfinex","BTCUSD",1659282225426,0.00080333,23746.0,23745.0,0.429]
["bitfinex","BTCUSD",1659282226064,0.07080333,23746.0,23745.0,0.429]
["bitfinex","BTCUSD",1659282226502,0.00160666,23747.0,23746.0,0.10010425]
["bitfinex","BTCUSD",1659282226770,0.00160666,23747.0,23745.0,0.639476]
["bitfinex","BTCUSD",1659282227005,0.00160666,23747.0,23746.0,0.40010425]
["bitfinex","BTCUSD",1659282227215,0.00160666,23747.0,23746.0,0.71675473]
["bitfinex","BTCUSD",1659282227429,0.00160666,23747.0,23746.0,0.41274773]
["bitfinex","BTCUSD",1659282228156,0.00160666,23747.0,23746.0,0.46174773]
["bitfinex","BTCUSD",1659282228385,0.00160666,23747.0,23746.0,0.86900506]
["bitfinex","BTCUSD",1659282228610,0.00160666,23747.0,23746.0,1.17301206]
["bitfinex","BTCUSD",1659282228834,0.00160666,23747.0,23746.0,0.86900506]
["bitfinex","BTCUSD",1659282229059,0.00239512,23747.0,23746.0,0.86900506]
["bitfinex","BTCUSD",1659282229990,0.00239512,23747.0,23746.0,0.88000506]
["bitfinex","BTCUSD",1659282230445,0.00239512,23747.0,23746.0,1.00900506]
["bitfinex","BTCUSD",1659282231330,0.00239512,23747.0,23746.0,0.94900506]
["bitfinex","BTCUSD",1659282232013,0.00239512,23747.0,23746.0,1.31301206]
["bitfinex","BTCUSD",1659282232204,0.00239512,23747.0,23746.0,1.00900506]
["bitfinex","BTCUSD",1659282232421,0.00239512,23747.0,23746.0,1.31301206]
["bitfinex","BTCUSD",1659282232633,0.00239512,23747.0,23746.0,1.00900506]
["bitfinex","BTCUSD",1659282233089,0.00239512,23747.0,23746.0,1.04036921]
["bitfinex","BTCUSD",1659282233340,0.00239512,23747.0,23746.0,0.96772573]
["bitfinex","BTCUSD",1659282233806,0.00459018,23747.0,23746.0,0.96772573]
["bitfinex","BTCUSD",1659282234018,0.00459018,23747.0,23746.0,1.02772573]
["bitfinex","BTCUSD",1659282235374,0.00459018,23747.0,23746.0,0.96772573]
["bitfinex","BTCUSD",1659282236050,0.00459018,23747.0,23746.0,1.02772573]
["bitfinex","BTCUSD",1659282237384,0.00459018,23747.0,23746.0,0.96772573]
["bitfinex","BTCUSD",1659282238069,0.00459018,23747.0,23746.0,1.02772573]
["bitfinex","BTCUSD",1659282239363,0.00459018,23747.0,23746.0,0.96772573]
["bitfinex","BTCUSD",1659282240004,0.00459018,23747.0,23746.0,1.02772573]
["bitfinex","BTCUSD",1659282241311,0.00459018,23747.0,23746.0,0.96772573]
["bitfinex","BTCUSD",1659282241923,0.00459018,23747.0,23746.0,1.02772573]
["bitfinex","BTCUSD",1659282243391,0.00459018,23747.0,23746.0,0.96772573]
["bitfinex","BTCUSD",1659282244032,0.00459018,23747.0,23746.0,1.04672573]
["bitfinex","BTCUSD",1659282245319,0.00459018,23747.0,23746.0,0.63636158]
["bitfinex","BTCUSD",1659282245540,0.00459018,23747.0,23746.0,0.10010425]
["bitfinex","BTCUSD",1659282245778,0.00459018,23747.0,23745.0,0.63146025]
["bitfinex","BTCUSD",1659282246022,0.00459018,23747.0,23746.0,0.08]
["bitfinex","BTCUSD",1659282247431,0.00459018,23747.0,23745.0,0.210476]
["bitfinex","BTCUSD",1659282247554,0.00459018,23747.0,23745.0,0.931432]
["bitfinex","BTCUSD",1659282247760,0.00459018,23747.0,23745.0,0.631432]
["bitfinex","BTCUSD",1659282247981,0.00459018,23747.0,23745.0,0.695432]
["bitfinex","BTCUSD",1659282248254,0.00459018,23747.0,23746.0,0.10010425]
["bitfinex","BTCUSD",1659282248459,0.00459018,23747.0,23745.0,0.695432]
["bitfinex","BTCUSD",1659282248679,0.00459018,23747.0,23746.0,0.10010425]
["bitfinex","BTCUSD",1659282248904,0.00459018,23747.0,23745.0,0.73010516]
["bitfinex","BTCUSD",1659282249328,0.00459018,23747.0,23745.0,0.73020941]
["bitfinex","BTCUSD",1659282249541,0.00459018,23747.0,23745.0,0.73887769]
["bitfinex","BTCUSD",1659282249747,0.00459018,23747.0,23745.0,0.67487769]
["bitfinex","BTCUSD",1659282249998,0.00459018,23747.0,23745.0,0.73887769]
["bitfinex","BTCUSD",1659282250899,0.00459018,23747.0,23745.0,0.31792169]
["bitfinex","BTCUSD",1659282251346,0.00450616,23747.0,23746.0,0.10010425]
["bitfinex","BTCUSD",1659282251557,0.00450616,23747.0,23745.0,0.25381744]
["bitfinex","BTCUSD",1659282252014,0.00450616,23747.0,23745.0,0.064]
["bitfinex","BTCUSD",1659282252277,0.00450616,23747.0,23745.0,0.06410425]
["bitfinex","BTCUSD",1659282252509,0.00450616,23747.0,23745.0,0.064]
["bitfinex","BTCUSD",1659282252729,0.304007,23746.0,23745.0,0.064]
["bitfinex","BTCUSD",1659282252946,0.00450616,23747.0,23745.0,0.064]
["bitfinex","BTCUSD",1659282253174,0.304007,23746.0,23745.0,0.064]
["bitfinex","BTCUSD",1659282253407,0.304007,23746.0,23740.0,0.10526]
["bitfinex","BTCUSD",1659282253408,0.00018981,23743.0,23740.0,0.10526]
["bitfinex","BTCUSD",1659282253624,0.128494,23742.0,23740.0,0.10526]
["bitfinex","BTCUSD",1659282253882,0.00018981,23743.0,23740.0,0.10538562]
["bitfinex","BTCUSD",1659282254111,0.304007,23742.0,23740.0,0.10538562]
["bitfinex","BTCUSD",1659282254340,0.304007,23742.0,23740.0,0.00012562]
["bitfinex","BTCUSD",1659282254341,0.34989575,23741.0,23740.0,0.00012562]
["bitfinex","BTCUSD",1659282254570,1.06134989,23741.0,23738.0,0.001]
["bitfinex","BTCUSD",1659282254796,0.04989575,23739.0,23738.0,0.001]
["bitfinex","BTCUSD",1659282255023,0.35390275,23739.0,23738.0,0.001]
["bitfinex","BTCUSD",1659282255511,0.04989575,23739.0,23738.0,0.001]
["bitfinex","BTCUSD",1659282255739,0.35390275,23739.0,23738.0,0.001]
["bitfinex","BTCUSD",1659282255984,0.83016008,23739.0,23738.0,0.001]
["bitfinex","BTCUSD",1659282257139,0.83167768,23739.0,23738.0,0.001]
["bitfinex","BTCUSD",1659282257375,1.06286749,23739.0,23738.0,0.001]
["bitfinex","BTCUSD",1659282258076,1.06286749,23739.0,23738.0,0.052]
["bitfinex","BTCUSD",1659282258077,0.76486749,23739.0,23738.0,0.052]
["bitfinex","BTCUSD",1659282259918,0.43461016,23739.0,23738.0,0.001]
["bitfinex","BTCUSD",1659282260148,0.3845246,23739.0,23738.0,0.001]
["bitfinex","BTCUSD",1659282261286,0.3055246,23739.0,23738.0,0.001]
["bitfinex","BTCUSD",1659282261554,0.2072246,23739.0,23738.0,1.66624068]
["bitfinex","BTCUSD",1659282261787,0.00299839,23747.0,23738.0,2.40183768]
["bitfinex","BTCUSD",1659282262015,0.00299839,23747.0,23744.0,0.129]
["bitfinex","BTCUSD",1659282262462,0.00299839,23747.0,23745.0,0.03467316]
["bitfinex","BTCUSD",1659282262676,0.304113,23746.0,23745.0,0.03467316]
["bitfinex","BTCUSD",1659282262941,0.00299839,23747.0,23745.0,0.03467316]
["bitfinex","BTCUSD",1659282263163,0.00389839,23747.0,23745.0,0.03467316]
["bitfinex","BTCUSD",1659282263413,0.00389839,23747.0,23745.0,0.03477741]
["bitfinex","BTCUSD",1659282263678,0.304113,23746.0,23745.0,0.00010425]
["bitfinex","BTCUSD",1659282263907,0.00389839,23747.0,23745.0,0.03467316]
["bitfinex","BTCUSD",1659282264137,0.00389839,23747.0,23745.0,0.05267316]
["bitfinex","BTCUSD",1659282264363,0.12473839,23747.0,23745.0,0.01810425]
["bitfinex","BTCUSD",1659282264808,0.12473839,23747.0,23746.0,0.03467316]
["bitfinex","BTCUSD",1659282265046,0.43036899,23747.0,23746.0,0.03467316]
["bitfinex","BTCUSD",1659282265263,0.30952899,23747.0,23746.0,0.03467316]
["bitfinex","BTCUSD",1659282265504,0.00541599,23747.0,23746.0,0.03467316]
["bitfinex","BTCUSD",1659282265725,0.00541599,23747.0,23746.0,0.04334144]
["bitfinex","BTCUSD",1659282265937,0.07841599,23747.0,23746.0,0.05434144]
["bitfinex","BTCUSD",1659282267023,0.07841599,23747.0,23746.0,0.011]
["bitfinex","BTCUSD",1659282267223,0.00541599,23747.0,23745.0,0.21057425]
["bitfinex","BTCUSD",1659282267467,0.00541599,23747.0,23745.0,0.21047]
["bitfinex","BTCUSD",1659282267927,0.07841599,23747.0,23746.0,0.10010425]
["bitfinex","BTCUSD",1659282268156,0.07841599,23747.0,23746.0,0.03467316]
["bitfinex","BTCUSD",1659282268581,0.07841599,23747.0,23746.0,0.57073049]
["bitfinex","BTCUSD",1659282268809,0.07841599,23747.0,23746.0,1.20231049]
["bitfinex","BTCUSD",1659282269033,0.07841599,23747.0,23746.0,1.17073049]
["bitfinex","BTCUSD",1659282269249,0.07841599,23747.0,23746.0,1.20231049]
["bitfinex","BTCUSD",1659282269250,0.00541599,23747.0,23746.0,1.20231049]
["bitfinex","BTCUSD",1659282269495,0.00541599,23747.0,23746.0,1.43453049]
["bitfinex","BTCUSD",1659282269947,0.00541599,23747.0,23746.0,1.51453049]
["bitfinex","BTCUSD",1659282271985,0.00541599,23747.0,23746.0,1.50853049]
["bitfinex","BTCUSD",1659282272201,0.00541599,23747.0,23746.0,1.51433954]
["bitfinex","BTCUSD",1659282273323,0.00541599,23747.0,23746.0,1.44033954]
["bitfinex","BTCUSD",1659282274000,0.00541599,23747.0,23746.0,1.5453495]
["bitfinex","BTCUSD",1659282275363,0.00541599,23747.0,23746.0,1.4713495]
["bitfinex","BTCUSD",1659282276020,0.00541599,23747.0,23746.0,1.5493495]
["bitfinex","BTCUSD",1659282276236,0.00541599,23747.0,23746.0,1.26199298]
["bitfinex","BTCUSD",1659282276455,0.00541599,23747.0,23746.0,0.80160996]
["bitfinex","BTCUSD",1659282276674,0.00541599,23747.0,23746.0,0.23780996]
["bitfinex","BTCUSD",1659282277319,0.00541599,23747.0,23746.0,0.15980996]
["bitfinex","BTCUSD",1659282278025,0.00541599,23747.0,23746.0,0.23780996]
["bitfinex","BTCUSD",1659282279889,0.00541599,23747.0,23746.0,0.23980996]
["bitfinex","BTCUSD",1659282281014,0.00541599,23747.0,23746.0,0.53980996]
["bitfinex","BTCUSD",1659282281227,0.00541599,23747.0,23746.0,0.45980996]
["bitfinex","BTCUSD",1659282281434,0.00541599,23747.0,23746.0,0.15980996]
["bitfinex","BTCUSD",1659282281694,0.00541599,23747.0,23746.0,0.03100996]
["bitfinex","BTCUSD",1659282281912,0.00541599,23747.0,23746.0,0.048]
["bitfinex","BTCUSD",1659282282816,0.00541599,23747.0,23746.0,0.18546828]
["bitfinex","BTCUSD",1659282283034,0.00541599,23747.0,23746.0,0.23527847]
["bitfinex","BTCUSD",1659282283254,0.00531295,23747.0,23746.0,0.48727847]
["bitfinex","BTCUSD",1659282286532,0.00531295,23747.0,23746.0,0.55527847]
["bitfinex","BTCUSD",1659282287318,0.00531295,23747.0,23746.0,0.48727847]
["bitfinex","BTCUSD",1659282287529,0.00531295,23747.0,23746.0,0.51962331]
["bitfinex","BTCUSD",1659282287982,0.00531295,23747.0,23746.0,0.58762331]
["bitfinex","BTCUSD",1659282289344,0.00531295,23747.0,23746.0,0.82373631]
["bitfinex","BTCUSD",1659282289571,0.00531295,23747.0,23746.0,0.51962331]
["bitfinex","BTCUSD",1659282290066,0.00531295,23747.0,23746.0,0.58762331]
["bitfinex","BTCUSD",1659282291220,0.00531295,23747.0,23746.0,0.89173631]
["bitfinex","BTCUSD",1659282291443,0.00531295,23747.0,23746.0,0.58762331]
["bitfinex","BTCUSD",1659282291887,0.00531295,23747.0,23746.0,0.51962331]
["bitfinex","BTCUSD",1659282292114,0.00531295,23747.0,23746.0,0.58762331]
["bitfinex","BTCUSD",1659282292372,0.00531295,23747.0,23746.0,0.22914484]
["bitfinex","BTCUSD",1659282292571,0.00531295,23747.0,23746.0,0.23781312]
["bitfinex","BTCUSD",1659282293270,0.00531295,23747.0,23746.0,0.16981312]
["bitfinex","BTCUSD",1659282293486,0.00531295,23747.0,23746.0,0.46981312]
["bitfinex","BTCUSD",1659282294005,0.00531295,23747.0,23746.0,0.53781312]
["bitfinex","BTCUSD",1659282294442,0.00531295,23747.0,23746.0,0.94507045]
["bitfinex","BTCUSD",1659282295374,0.00531295,23747.0,23746.0,0.87707045]
["bitfinex","BTCUSD",1659282296043,0.00531295,23747.0,23746.0,0.95607045]
["bitfinex","BTCUSD",1659282296270,0.00531295,23747.0,23746.0,0.99820045]
["bitfinex","BTCUSD",1659282297010,0.00531295,23747.0,23746.0,1.30231345]
["bitfinex","BTCUSD",1659282297158,0.00336295,23747.0,23746.0,0.99820045]
["bitfinex","BTCUSD",1659282297428,0.41987081,23755.0,23748.0,0.210412]
["bitfinex","BTCUSD",1659282297687,0.42206587,23755.0,23754.0,0.57881019]
["bitfinex","BTCUSD",1659282297865,0.42206587,23755.0,23754.0,1.41835259]
["bitfinex","BTCUSD",1659282298091,0.42206587,23755.0,23754.0,1.76835259]
["bitfinex","BTCUSD",1659282298311,0.42206587,23755.0,23754.0,1.11423959]
["bitfinex","BTCUSD",1659282299468,0.42206587,23755.0,23754.0,1.41835259]
["bitfinex","BTCUSD",1659282299710,0.42206587,23755.0,23754.0,1.11423959]
["bitfinex","BTCUSD",1659282299944,0.42206587,23755.0,23754.0,1.49835259]
["bitfinex","BTCUSD",1659282300395,0.42206587,23755.0,23754.0,2.97518855]
["bitfinex","BTCUSD",1659282301371,0.42206587,23755.0,23754.0,2.89518855]
["bitfinex","BTCUSD",1659282302047,0.42206587,23755.0,23754.0,2.97018855]
["bitfinex","BTCUSD",1659282302495,0.42206587,23755.0,23754.0,2.982957]
["bitfinex","BTCUSD",1659282302938,0.42206587,23755.0,23754.0,1.25504875]
["bitfinex","BTCUSD",1659282303173,0.42206587,23755.0,23754.0,0.835118]
["bitfinex","BTCUSD",1659282303411,0.42206587,23755.0,23754.0,0.760118]
["bitfinex","BTCUSD",1659282303860,0.42206587,23755.0,23754.0,0.834118]
["bitfinex","BTCUSD",1659282304303,0.42206587,23755.0,23754.0,1.134118]
["bitfinex","BTCUSD",1659282305244,0.42206587,23755.0,23754.0,1.060118]
["bitfinex","BTCUSD",1659282305679,0.42206587,23755.0,23754.0,0.339367]
["bitfinex","BTCUSD",1659282305896,0.42206587,23755.0,23754.0,0.074]
["bitfinex","BTCUSD",1659282306371,0.72617887,23755.0,23754.0,0.074]
["bitfinex","BTCUSD",1659282307262,0.72617887,23755.0,23753.0,0.13634566]
["bitfinex","BTCUSD",1659282307484,0.03159,23754.0,23753.0,0.38172452]
["bitfinex","BTCUSD",1659282307690,0.42206587,23755.0,23753.0,1.10253652]
["bitfinex","BTCUSD",1659282307909,0.42206587,23755.0,23753.0,0.83657266]
["bitfinex","BTCUSD",1659282308577,0.42206587,23755.0,23753.0,0.41576066]
["bitfinex","BTCUSD",1659282308792,0.304113,23754.0,23753.0,0.45043382]
["bitfinex","BTCUSD",1659282309028,0.42206587,23755.0,23753.0,0.41576066]
["bitfinex","BTCUSD",1659282309242,0.42206587,23755.0,23753.0,0.34676066]
["bitfinex","BTCUSD",1659282309458,0.304113,23754.0,23753.0,0.76757566]
["bitfinex","BTCUSD",1659282309694,0.42206587,23755.0,23753.0,1.10224882]
["bitfinex","BTCUSD",1659282309912,0.42206587,23755.0,23753.0,0.87124882]
["bitfinex","BTCUSD",1659282310346,0.42206587,23755.0,23754.0,0.00866828]
["bitfinex","BTCUSD",1659282310566,0.42206587,23755.0,23754.0,1.03513635]
["bitfinex","BTCUSD",1659282310789,0.42206587,23755.0,23754.0,1.46393635]
["bitfinex","BTCUSD",1659282311008,0.42206587,23755.0,23754.0,1.15526807]
["bitfinex","BTCUSD",1659282311924,0.42206587,23755.0,23754.0,0.1978]
["bitfinex","BTCUSD",1659282313261,0.42206587,23755.0,23754.0,0.4288]
["bitfinex","BTCUSD",1659282313483,0.42206587,23755.0,23754.0,0.1288]
["bitfinex","BTCUSD",1659282313921,0.42206587,23755.0,23754.0,0.1978]
["bitfinex","BTCUSD",1659282315269,0.42206587,23755.0,23754.0,0.1288]
["bitfinex","BTCUSD",1659282315918,0.42206587,23755.0,23754.0,0.1978]
["bitfinex","BTCUSD",1659282317338,0.42206587,23755.0,23754.0,0.1288]
["bitfinex","BTCUSD",1659282318019,0.42206587,23755.0,23754.0,0.40821]
["bitfinex","BTCUSD",1659282318895,0.4107884,23755.0,23754.0,0.40821]
["bitfinex","BTCUSD",1659282319128,0.39000745,23755.0,23754.0,0.40821]
["bitfinex","BTCUSD",1659282319348,0.39000745,23755.0,23754.0,0.33921]
["bitfinex","BTCUSD",1659282320063,0.39000745,23755.0,23754.0,0.40821]
["bitfinex","BTCUSD",1659282321186,0.39000745,23755.0,23754.0,0.33921]
["bitfinex","BTCUSD",1659282322095,0.39000745,23755.0,23754.0,0.41384786]
["bitfinex","BTCUSD",1659282322316,0.39000745,23755.0,23754.0,0.40821]
["bitfinex","BTCUSD",1659282323461,0.39000745,23755.0,23754.0,0.33921]
["bitfinex","BTCUSD",1659282323936,0.39000745,23755.0,23754.0,0.37388316]
["bitfinex","BTCUSD",1659282324249,0.39000745,23755.0,23754.0,0.44288316]
["bitfinex","BTCUSD",1659282324365,0.39000745,23755.0,23754.0,0.40821]
["bitfinex","BTCUSD",1659282325042,0.39000745,23755.0,23754.0,0.829022]
["bitfinex","BTCUSD",1659282325486,0.39000745,23755.0,23754.0,0.86369516]
["bitfinex","BTCUSD",1659282325711,0.39000745,23755.0,23754.0,0.829022]
["bitfinex","BTCUSD",1659282325942,0.37872998,23755.0,23754.0,0.827022]
["bitfinex","BTCUSD",1659282327317,0.37872998,23755.0,23754.0,0.760022]
["bitfinex","BTCUSD",1659282328022,0.45572998,23755.0,23754.0,0.78754065]
["bitfinex","BTCUSD",1659282328481,0.43495009,23755.0,23754.0,0.78754065]
["bitfinex","BTCUSD",1659282328718,0.37261042,23755.0,23754.0,0.78754065]
["bitfinex","BTCUSD",1659282329845,0.28433295,23755.0,23754.0,0.76354065]
["bitfinex","BTCUSD",1659282330080,0.33977801,23755.0,23754.0,0.79554065]
["bitfinex","BTCUSD",1659282330299,0.33154546,23755.0,23754.0,0.79554065]
["bitfinex","BTCUSD",1659282330529,0.32331291,23755.0,23754.0,0.79554065]
["bitfinex","BTCUSD",1659282330810,0.28174995,23755.0,23754.0,0.37472865]
["bitfinex","BTCUSD",1659282331004,0.28174995,23755.0,23754.0,0.79553565]
["bitfinex","BTCUSD",1659282331457,0.20374995,23755.0,23754.0,0.76353565]
["bitfinex","BTCUSD",1659282332121,0.20374995,23755.0,23754.0,0.84253565]
["bitfinex","BTCUSD",1659282332578,0.20374995,23755.0,23754.0,0.84087903]
["bitfinex","BTCUSD",1659282332829,0.20374995,23755.0,23754.0,0.84749877]
["bitfinex","BTCUSD",1659282333281,0.20374995,23755.0,23754.0,0.76849877]
["bitfinex","BTCUSD",1659282333501,0.20374995,23755.0,23754.0,1.06849877]
["bitfinex","BTCUSD",1659282333718,0.20374995,23755.0,23754.0,0.76849877]
["bitfinex","BTCUSD",1659282333941,0.20374995,23755.0,23754.0,0.76187903]
["bitfinex","BTCUSD",1659282334162,0.19374995,23755.0,23754.0,0.8215001]
["bitfinex","BTCUSD",1659282334393,0.19374995,23755.0,23754.0,0.8205001]
["bitfinex","BTCUSD",1659282335329,0.19374995,23755.0,23754.0,0.7625001]
["bitfinex","BTCUSD",1659282335590,0.18247248,23755.0,23754.0,0.7625001]
["bitfinex","BTCUSD",1659282335807,0.17119501,23755.0,23754.0,0.7625001]
["bitfinex","BTCUSD",1659282336035,0.17119501,23755.0,23754.0,0.8205001]
["bitfinex","BTCUSD",1659282336266,0.17119501,23755.0,23754.0,1.1205001]
["bitfinex","BTCUSD",1659282336490,0.17119501,23755.0,23754.0,0.8205001]
["bitfinex","BTCUSD",1659282337208,0.17119501,23755.0,23754.0,0.81887903]
["bitfinex","BTCUSD",1659282337431,0.17119501,23755.0,23754.0,0.76954731]
["bitfinex","BTCUSD",1659282337671,0.17119501,23755.0,23754.0,0.76087903]
["bitfinex","BTCUSD",1659282338129,0.17119501,23755.0,23754.0,0.81887903]
["bitfinex","BTCUSD",1659282339278,0.16836529,23755.0,23754.0,0.81887903]
["bitfinex","BTCUSD",1659282339505,0.16836529,23755.0,23754.0,0.76954731]
["bitfinex","BTCUSD",1659282339988,0.16836529,23755.0,23754.0,0.82754731]
["bitfinex","BTCUSD",1659282340214,0.16836529,23755.0,23754.0,0.81887903]
["bitfinex","BTCUSD",1659282340887,0.16836529,23755.0,23754.0,0.85355219]
["bitfinex","BTCUSD",1659282341324,0.16836529,23755.0,23754.0,0.76087903]
["bitfinex","BTCUSD",1659282341997,0.16836529,23755.0,23754.0,0.81887903]
["bitfinex","BTCUSD",1659282342442,0.16836529,23755.0,23754.0,0.39807203]
["bitfinex","BTCUSD",1659282342696,0.16836529,23755.0,23754.0,0.81887303]
["bitfinex","BTCUSD",1659282342874,0.1573425,23755.0,23754.0,0.81887303]
["bitfinex","BTCUSD",1659282343127,0.14631971,23755.0,23754.0,0.73531263]
["bitfinex","BTCUSD",1659282343361,0.12725028,23755.0,23754.0,0.63472965]
["bitfinex","BTCUSD",1659282343740,0.09914795,23755.0,23754.0,0.63472965]
["bitfinex","BTCUSD",1659282343943,0.08186608,23755.0,23754.0,0.69272965]
["bitfinex","BTCUSD",1659282344158,0.072803,23755.0,23754.0,0.72740281]
["bitfinex","BTCUSD",1659282344374,0.06373992,23755.0,23754.0,0.72740281]
["bitfinex","BTCUSD",1659282345321,0.06373992,23755.0,23754.0,0.66940281]
["bitfinex","BTCUSD",1659282345970,0.06373992,23755.0,23754.0,0.72740281]
["bitfinex","BTCUSD",1659282346383,0.05246245,23755.0,23754.0,0.72740281]
["bitfinex","BTCUSD",1659282346591,0.03167885,23755.0,23754.0,0.72740281]
["bitfinex","BTCUSD",1659282346806,0.01115385,23755.0,23754.0,0.72740281]
["bitfinex","BTCUSD",1659282347236,0.01115385,23755.0,23754.0,0.73402255]
["bitfinex","BTCUSD",1659282347499,0.01115385,23755.0,23754.0,0.72740281]
["bitfinex","BTCUSD",1659282347730,0.01115385,23755.0,23754.0,0.66940281]
["bitfinex","BTCUSD",1659282347955,0.01115385,23755.0,23754.0,1.31885648]
["bitfinex","BTCUSD",1659282348176,0.01115385,23755.0,23754.0,2.21974666]
["bitfinex","BTCUSD",1659282349299,4.49e-06,23755.0,23754.0,2.56900399]
["bitfinex","BTCUSD",1659282349533,0.00219506,23755.0,23754.0,2.64270399]
["bitfinex","BTCUSD",1659282349767,5.06e-06,23755.0,23754.0,2.64270399]
["bitfinex","BTCUSD",1659282350149,0.86188186,23767.0,23758.0,0.210318]
["bitfinex","BTCUSD",1659282350356,0.40725733,23766.0,23763.0,0.129]
["bitfinex","BTCUSD",1659282350553,0.304113,23765.0,23763.0,0.16367316]
["bitfinex","BTCUSD",1659282350773,0.03159,23764.0,23763.0,0.26883516]
["bitfinex","BTCUSD",1659282350996,0.40725733,23765.0,23763.0,0.26883516]
["bitfinex","BTCUSD",1659282351200,0.304113,23764.0,23763.0,0.47915016]
["bitfinex","BTCUSD",1659282351428,0.40725733,23765.0,23763.0,0.47915016]
["bitfinex","BTCUSD",1659282351616,0.304113,23764.0,23763.0,0.47915016]
["bitfinex","BTCUSD",1659282351844,0.40725733,23765.0,23763.0,0.47915016]
["bitfinex","BTCUSD",1659282352057,0.304113,23764.0,23763.0,0.51215016]
["bitfinex","BTCUSD",1659282352192,0.47525733,23765.0,23763.0,0.51215016]
["bitfinex","BTCUSD",1659282352401,0.304113,23764.0,23763.0,0.477477]
["bitfinex","BTCUSD",1659282352735,0.47525733,23765.0,23763.0,0.477477]
["bitfinex","BTCUSD",1659282352953,0.47525733,23765.0,23764.0,0.00866828]
["bitfinex","BTCUSD",1659282353189,0.77937033,23765.0,23763.0,0.477477]
["bitfinex","BTCUSD",1659282353419,0.39725733,23765.0,23764.0,0.03467316]
["bitfinex","BTCUSD",1659282353637,0.40725733,23766.0,23763.0,0.444477]
["bitfinex","BTCUSD",1659282353901,0.304113,23765.0,23764.0,0.210318]
["bitfinex","BTCUSD",1659282354117,0.40827175,23767.0,23764.0,0.38942225]
["bitfinex","BTCUSD",1659282354354,0.304113,23766.0,23765.0,0.13477741]
["bitfinex","BTCUSD",1659282354596,0.00101442,23767.0,23766.0,0.1288]
["bitfinex","BTCUSD",1659282355533,0.00101442,23767.0,23766.0,0.16347316]
["bitfinex","BTCUSD",1659282355992,0.00101442,23767.0,23766.0,0.20047316]
["bitfinex","BTCUSD",1659282356478,0.00101442,23767.0,23766.0,0.19997316]
["bitfinex","BTCUSD",1659282357113,0.0032,23770.0,23768.0,0.10010425]
["bitfinex","BTCUSD",1659282357328,0.303844,23769.0,23766.0,0.16297316]
["bitfinex","BTCUSD",1659282357562,0.027037,23768.0,23766.0,0.16297316]
["bitfinex","BTCUSD",1659282357831,0.303844,23767.0,23766.0,0.16297316]
["bitfinex","BTCUSD",1659282358087,0.079,23769.0,23766.0,0.16297316]
["bitfinex","BTCUSD",1659282358319,0.303844,23768.0,23766.0,0.16468195]
["bitfinex","BTCUSD",1659282358583,0.106037,23769.0,23766.0,0.16468195]
["bitfinex","BTCUSD",1659282358801,0.303844,23768.0,23766.0,0.16468195]
["bitfinex","BTCUSD",1659282359029,0.079,23769.0,23766.0,0.16468195]
["bitfinex","BTCUSD",1659282359030,0.106037,23769.0,23766.0,0.16468195]
["bitfinex","BTCUSD",1659282359262,0.303844,23768.0,23766.0,0.16468195]
["bitfinex","BTCUSD",1659282359701,0.027037,23769.0,23766.0,0.37497795]
["bitfinex","BTCUSD",1659282359933,0.027037,23769.0,23766.0,0.48012795]
["bitfinex","BTCUSD",1659282360143,0.382844,23768.0,23766.0,0.48012795]
["bitfinex","BTCUSD",1659282360409,0.027037,23767.0,23766.0,0.47985371]
["bitfinex","BTCUSD",1659282360671,0.079,23768.0,23766.0,0.47985371]
["bitfinex","BTCUSD",1659282360861,0.0962745,23768.0,23766.0,0.47985371]
["bitfinex","BTCUSD",1659282361085,0.303844,23767.0,23766.0,0.47985371]
["bitfinex","BTCUSD",1659282361299,0.0005,23768.0,23766.0,0.47985371]
["bitfinex","BTCUSD",1659282361527,0.304344,23768.0,23766.0,0.16619915]
["bitfinex","BTCUSD",1659282361757,0.027037,23767.0,23766.0,0.12973455]
["bitfinex","BTCUSD",1659282361984,0.0005,23768.0,23766.0,0.12973455]
["bitfinex","BTCUSD",1659282362211,0.0005,23768.0,23766.0,0.15473455]
["bitfinex","BTCUSD",1659282362212,0.0745,23768.0,23766.0,0.15473455]
["bitfinex","BTCUSD",1659282362455,0.101537,23768.0,23767.0,0.00179137]
["bitfinex","BTCUSD",1659282362689,0.0745,23768.0,23767.0,0.03646453]
["bitfinex","BTCUSD",1659282363037,0.101537,23768.0,23767.0,0.03646453]
["bitfinex","BTCUSD",1659282363431,0.0745,23768.0,23767.0,0.03646453]
["bitfinex","BTCUSD",1659282363670,0.48175733,23768.0,23766.0,0.02643455]
["bitfinex","BTCUSD",1659282363898,0.48419008,23767.0,23766.0,0.00143455]
["bitfinex","BTCUSD",1659282364226,0.47485121,23767.0,23766.0,0.00143455]
["bitfinex","BTCUSD",1659282364432,0.46551234,23767.0,23766.0,0.00143455]
["bitfinex","BTCUSD",1659282364657,0.7523566,23767.0,23766.0,0.00143455]
["bitfinex","BTCUSD",1659282364869,0.74546358,23767.0,23766.0,0.00143455]
["bitfinex","BTCUSD",1659282365094,0.74263682,23767.0,23766.0,0.00143455]
["bitfinex","BTCUSD",1659282365331,0.69982086,23767.0,23766.0,0.00143455]
["bitfinex","BTCUSD",1659282365536,0.6887978,23767.0,23766.0,0.00143455]
["bitfinex","BTCUSD",1659282365752,0.66803592,23767.0,23766.0,0.00143455]
["bitfinex","BTCUSD",1659282365945,0.65901991,23767.0,23766.0,0.00143455]
["bitfinex","BTCUSD",1659282366195,0.65187246,23767.0,23766.0,0.00143455]
["bitfinex","BTCUSD",1659282366419,0.64553646,23767.0,23766.0,0.05243455]
["bitfinex","BTCUSD",1659282366629,0.64553646,23767.0,23766.0,0.0559532]
["bitfinex","BTCUSD",1659282366630,0.62477458,23767.0,23766.0,0.0559532]
["bitfinex","BTCUSD",1659282367114,0.62477458,23767.0,23766.0,0.0049532]
["bitfinex","BTCUSD",1659282367540,0.62477458,23767.0,23766.0,0.03983103]
["bitfinex","BTCUSD",1659282367758,0.62477458,23767.0,23766.0,0.0049532]
["bitfinex","BTCUSD",1659282367970,0.61349711,23767.0,23766.0,0.0559532]
["bitfinex","BTCUSD",1659282368245,0.59195714,23767.0,23766.0,0.0559532]
["bitfinex","BTCUSD",1659282368466,0.57346208,23767.0,23766.0,0.0559532]
["bitfinex","BTCUSD",1659282369116,0.57346208,23767.0,23766.0,0.0516632]
["bitfinex","BTCUSD",1659282369380,1.09438689,23767.0,23766.0,0.0006632]
["bitfinex","BTCUSD",1659282369568,1.83788689,23767.0,23757.0,0.3]
["bitfinex","BTCUSD",1659282369787,0.210393,23764.0,23754.0,1.0154]
["bitfinex","BTCUSD",1659282370029,1.26559833,23763.0,23754.0,0.9608]
["bitfinex","BTCUSD",1659282370248,0.40725733,23762.0,23754.0,0.3655]
["bitfinex","BTCUSD",1659282370459,0.303841,23761.0,23754.0,0.3655]
["bitfinex","BTCUSD",1659282370730,0.40725733,23760.0,23755.0,0.51037]
["bitfinex","BTCUSD",1659282370956,0.303841,23759.0,23757.0,0.17881019]
["bitfinex","BTCUSD",1659282371172,0.5401,23766.0,23759.0,0.129]
["bitfinex","BTCUSD",1659282371409,0.71109833,23765.0,23760.0,0.3]
["bitfinex","BTCUSD",1659282371621,0.303841,23764.0,23760.0,0.3]
["bitfinex","BTCUSD",1659282371847,0.303841,23763.0,23759.0,0.234175]
["bitfinex","BTCUSD",1659282372060,0.45243989,23765.0,23760.0,0.31264348]
["bitfinex","BTCUSD",1659282372267,0.29459347,23764.0,23760.0,0.34731664]
["bitfinex","BTCUSD",1659282372473,0.29459,23763.0,23760.0,0.66282264]
["bitfinex","BTCUSD",1659282372698,0.07306183,23765.0,23760.0,0.66282264]
["bitfinex","BTCUSD",1659282372914,0.29459,23764.0,23760.0,0.66282264]
["bitfinex","BTCUSD",1659282373133,0.288858,23763.0,23760.0,0.66282264]
["bitfinex","BTCUSD",1659282373346,0.94735733,23766.0,23760.0,0.66282264]
["bitfinex","BTCUSD",1659282373605,0.288858,23765.0,23760.0,0.66282264]
["bitfinex","BTCUSD",1659282373845,0.0005,23768.0,23764.0,0.1288]
["bitfinex","BTCUSD",1659282374058,0.40725733,23767.0,23765.0,0.03467316]
["bitfinex","BTCUSD",1659282374277,0.40725733,23767.0,23765.0,0.05313467]
["bitfinex","BTCUSD",1659282374518,0.40725733,23767.0,23766.0,0.129]
["bitfinex","BTCUSD",1659282374730,0.69611533,23767.0,23766.0,0.129]
["bitfinex","BTCUSD",1659282375162,0.68483786,23767.0,23766.0,0.129]
["bitfinex","BTCUSD",1659282375371,0.67356039,23767.0,23766.0,0.129]
["bitfinex","BTCUSD",1659282375582,0.288858,23767.0,23766.0,0.129]
["bitfinex","BTCUSD",1659282375851,0.288858,23767.0,23766.0,0.16367316]
["bitfinex","BTCUSD",1659282376064,0.288858,23767.0,23766.0,0.20567316]
["bitfinex","BTCUSD",1659282376282,0.288858,23767.0,23766.0,0.171]
["bitfinex","BTCUSD",1659282376712,0.0005,23768.0,23766.0,0.171]
["bitfinex","BTCUSD",1659282376927,0.0005,23768.0,23766.0,0.042]
["bitfinex","BTCUSD",1659282376928,0.288858,23767.0,23766.0,0.042]
["bitfinex","BTCUSD",1659282377385,0.0005,23768.0,23765.0,0.01846151]
["bitfinex","BTCUSD",1659282377633,0.288858,23767.0,23765.0,0.05444637]
["bitfinex","BTCUSD",1659282377881,0.288858,23767.0,23765.0,0.03598486]
["bitfinex","BTCUSD",1659282378071,0.288858,23767.0,23765.0,0.0493117]
["bitfinex","BTCUSD",1659282378338,0.288858,23767.0,23765.0,0.06646151]
["bitfinex","BTCUSD",1659282378510,0.0005,23768.0,23765.0,0.06646151]
["bitfinex","BTCUSD",1659282378716,0.26809506,23767.0,23765.0,0.10980295]
["bitfinex","BTCUSD",1659282378947,0.24733212,23767.0,23765.0,0.09134144]
["bitfinex","BTCUSD",1659282379171,0.22656918,23767.0,23765.0,0.09134144]
["bitfinex","BTCUSD",1659282379399,0.226576,23766.0,23765.0,0.04334144]
["bitfinex","BTCUSD",1659282379617,0.226576,23766.0,23764.0,0.233961]
["bitfinex","BTCUSD",1659282379834,0.74596406,23770.0,23764.0,0.27730244]
["bitfinex","BTCUSD",1659282380053,0.63383333,23769.0,23765.0,0.072]
["bitfinex","BTCUSD",1659282380256,0.40225733,23769.0,23765.0,0.072]
["bitfinex","BTCUSD",1659282380479,0.226576,23768.0,23765.0,0.072]
["bitfinex","BTCUSD",1659282380701,1.03833233,23767.0,23765.0,0.072]
["bitfinex","BTCUSD",1659282380909,0.226576,23766.0,23765.0,0.072]
["bitfinex","BTCUSD",1659282381358,0.63383333,23766.0,23759.0,0.429]
["bitfinex","BTCUSD",1659282381590,0.631152,23765.0,23759.0,0.83625733]
["bitfinex","BTCUSD",1659282381818,0.226576,23764.0,23759.0,0.83625733]
["bitfinex","BTCUSD",1659282382058,0.210376,23764.0,23759.0,0.91425733]
["bitfinex","BTCUSD",1659282382332,0.21529853,23763.0,23759.0,0.078]
["bitfinex","BTCUSD",1659282382550,0.40725733,23762.0,23759.0,0.078]
["bitfinex","BTCUSD",1659282382778,0.21529,23761.0,23759.0,0.078]
["bitfinex","BTCUSD",1659282382993,0.40725733,23761.0,23759.0,0.11398691]
["bitfinex","BTCUSD",1659282383207,0.21529,23760.0,23759.0,0.105178]
["bitfinex","BTCUSD",1659282383466,0.21529,23760.0,23758.0,0.129]
["bitfinex","BTCUSD",1659282383694,0.40725733,23763.0,23758.0,0.35781551]
["bitfinex","BTCUSD",1659282383909,0.21529,23762.0,23759.0,0.071]
["bitfinex","BTCUSD",1659282384119,0.40725733,23763.0,23759.0,0.071]
["bitfinex","BTCUSD",1659282384345,0.21529,23762.0,23759.0,0.071]
["bitfinex","BTCUSD",1659282384574,0.40744714,23763.0,23759.0,0.071]
["bitfinex","BTCUSD",1659282384807,0.21529,23762.0,23759.0,0.08946151]
["bitfinex","BTCUSD",1659282385032,0.21529,23762.0,23760.0,0.05]
["bitfinex","BTCUSD",1659282385264,0.21529,23762.0,23755.0,0.105196]
["bitfinex","BTCUSD",1659282385265,0.40725733,23761.0,23755.0,0.105196]
["bitfinex","BTCUSD",1659282385541,0.425697,23760.0,23756.0,0.11846151]
["bitfinex","BTCUSD",1659282385731,0.210407,23760.0,23755.0,0.405201]
["bitfinex","BTCUSD",1659282385973,0.20067796,23759.0,23757.0,0.1288]
["bitfinex","BTCUSD",1659282386206,0.42325733,23761.0,23758.0,0.03467316]
["bitfinex","BTCUSD",1659282386435,0.200673,23760.0,23757.0,0.35762751]
["bitfinex","BTCUSD",1659282386659,0.42325733,23761.0,23757.0,0.65762751]
["bitfinex","BTCUSD",1659282387100,0.42325733,23761.0,23758.0,0.13985916]
["bitfinex","BTCUSD",1659282387319,0.42325733,23761.0,23758.0,0.105186]
["bitfinex","BTCUSD",1659282387551,0.60793033,23760.0,23755.0,0.2028]
["bitfinex","BTCUSD",1659282387813,0.40725733,23759.0,23754.0,0.405203]
["bitfinex","BTCUSD",1659282387996,0.40725733,23759.0,23758.0,0.008]
["bitfinex","BTCUSD",1659282388228,0.60793033,23759.0,23758.0,0.008]
["bitfinex","BTCUSD",1659282388450,0.40725733,23759.0,23758.0,0.008]
["bitfinex","BTCUSD",1659282388651,0.60793033,23759.0,23758.0,0.008]
["bitfinex","BTCUSD",1659282388873,0.40725733,23759.0,23758.0,0.008]
["bitfinex","BTCUSD",1659282389339,0.60793033,23759.0,23757.0,0.105192]
["bitfinex","BTCUSD",1659282389569,0.39396037,23759.0,23757.0,0.105192]
["bitfinex","BTCUSD",1659282390035,0.39396037,23759.0,23757.0,0.164192]
["bitfinex","BTCUSD",1659282390679,0.39396037,23759.0,23757.0,0.19886516]
["bitfinex","BTCUSD",1659282390903,0.39396037,23759.0,23757.0,0.164192]
["bitfinex","BTCUSD",1659282391383,0.39396037,23759.0,23757.0,0.105192]
["bitfinex","BTCUSD",1659282392169,0.47096037,23759.0,23757.0,0.128192]
["bitfinex","BTCUSD",1659282392622,0.47096037,23759.0,23757.0,0.023]
["bitfinex","BTCUSD",1659282392850,0.200673,23758.0,23757.0,0.023]
["bitfinex","BTCUSD",1659282393115,0.47096037,23759.0,23757.0,0.023]
["bitfinex","BTCUSD",1659282393308,0.200673,23758.0,23754.0,0.429]
["bitfinex","BTCUSD",1659282393545,0.38186014,23759.0,23755.0,0.03467316]
["bitfinex","BTCUSD",1659282393814,0.34419994,23760.0,23755.0,0.04334144]
["bitfinex","BTCUSD",1659282394042,0.13761561,23759.0,23755.0,0.04334144]
["bitfinex","BTCUSD",1659282394275,0.34419994,23760.0,23755.0,0.04334144]
["bitfinex","BTCUSD",1659282394505,0.137615,23759.0,23755.0,0.25373344]
["bitfinex","BTCUSD",1659282394739,0.34419994,23760.0,23755.0,0.27219495]
["bitfinex","BTCUSD",1659282394952,0.137615,23759.0,23755.0,0.27219495]
["bitfinex","BTCUSD",1659282395197,0.34419994,23760.0,23755.0,0.37739295]
["bitfinex","BTCUSD",1659282395418,0.137615,23759.0,23755.0,0.37739295]
["bitfinex","BTCUSD",1659282395647,0.34419994,23760.0,23756.0,0.210385]
["bitfinex","BTCUSD",1659282395869,0.137615,23759.0,23757.0,0.105192]
["bitfinex","BTCUSD",1659282396089,0.077,23759.0,23757.0,0.105192]
["bitfinex","BTCUSD",1659282396328,0.137615,23758.0,23757.0,0.105192]
["bitfinex","BTCUSD",1659282396536,0.077,23759.0,23757.0,0.095192]
["bitfinex","BTCUSD",1659282396745,0.13271535,23758.0,23757.0,0.095192]
["bitfinex","BTCUSD",1659282396997,0.0661635,23759.0,23757.0,0.095192]
["bitfinex","BTCUSD",1659282397220,0.1218785,23758.0,23757.0,0.095192]
["bitfinex","BTCUSD",1659282397426,0.11201728,23758.0,23757.0,0.095192]
["bitfinex","BTCUSD",1659282397718,0.33620152,23760.0,23757.0,0.095192]
["bitfinex","BTCUSD",1659282397950,0.112017,23759.0,23757.0,0.305571]
["bitfinex","BTCUSD",1659282398169,0.40725733,23761.0,23758.0,0.105187]
["bitfinex","BTCUSD",1659282398391,0.112017,23760.0,23758.0,0.315554]
["bitfinex","BTCUSD",1659282398624,0.40725733,23761.0,23758.0,0.315554]
["bitfinex","BTCUSD",1659282398851,0.112017,23760.0,23759.0,0.105183]
["bitfinex","BTCUSD",1659282399093,0.112017,23760.0,23758.0,0.24543836]
["bitfinex","BTCUSD",1659282399311,0.40725733,23761.0,23758.0,0.210365]
["bitfinex","BTCUSD",1659282399555,0.112017,23760.0,23758.0,0.210365]
["bitfinex","BTCUSD",1659282399790,0.38497803,23766.0,23758.0,0.33402051]
["bitfinex","BTCUSD",1659282400012,0.072,23761.0,23759.0,0.210362]
["bitfinex","BTCUSD",1659282400247,0.072,23761.0,23760.0,0.16387332]
["bitfinex","BTCUSD",1659282400487,0.05289577,23761.0,23760.0,0.28233483]
["bitfinex","BTCUSD",1659282400728,0.33403832,23765.0,23760.0,0.28233483]
["bitfinex","BTCUSD",1659282400951,0.112017,23764.0,23761.0,0.631]
["bitfinex","BTCUSD",1659282401172,0.5628,23767.0,23761.0,0.631]
["bitfinex","BTCUSD",1659282401412,0.45621694,23766.0,23761.0,0.631]
["bitfinex","BTCUSD",1659282401731,0.61761533,23766.0,23761.0,0.105166]
["bitfinex","BTCUSD",1659282401921,0.45622733,23765.0,23758.0,0.129]
["bitfinex","BTCUSD",1659282402155,0.40725733,23764.0,23761.0,0.056]
["bitfinex","BTCUSD",1659282402379,0.6713361,23763.0,23761.0,0.056]
["bitfinex","BTCUSD",1659282402608,0.39316994,23762.0,23761.0,0.056]
["bitfinex","BTCUSD",1659282403282,0.39316994,23762.0,23761.0,0.05823526]
["bitfinex","BTCUSD",1659282403546,0.39316994,23762.0,23761.0,0.00223526]
["bitfinex","BTCUSD",1659282404013,0.39316994,23762.0,23761.0,0.08123526]
["bitfinex","BTCUSD",1659282404244,0.38222954,23762.0,23761.0,0.08123526]
["bitfinex","BTCUSD",1659282404475,0.37193671,23762.0,23761.0,0.08123526]
["bitfinex","BTCUSD",1659282404705,0.36164388,23762.0,23761.0,0.08123526]
["bitfinex","BTCUSD",1659282405444,0.36164388,23762.0,23761.0,0.00223526]
["bitfinex","BTCUSD",1659282406145,0.36164388,23762.0,23761.0,0.05023526]
["bitfinex","BTCUSD",1659282407528,0.36164388,23762.0,23761.0,0.00223526]
["bitfinex","BTCUSD",1659282407752,0.35036641,23762.0,23761.0,0.00223526]
["bitfinex","BTCUSD",1659282408009,0.32497998,23762.0,23761.0,0.00223526]
["bitfinex","BTCUSD",1659282408231,0.31607864,23762.0,23761.0,0.03823526]
["bitfinex","BTCUSD",1659282409423,0.31607864,23762.0,23761.0,0.00223526]
["bitfinex","BTCUSD",1659282410082,0.31607864,23762.0,23761.0,0.04123526]
["bitfinex","BTCUSD",1659282411556,0.30404061,23762.0,23761.0,0.00223526]
["bitfinex","BTCUSD",1659282411779,0.293086,23762.0,23761.0,0.00223526]
["bitfinex","BTCUSD",1659282412205,0.293086,23762.0,23761.0,0.04023526]
["bitfinex","BTCUSD",1659282412709,0.293086,23762.0,23761.0,0.08473526]
["bitfinex","BTCUSD",1659282413210,0.04897,23762.0,23761.0,0.08473526]
["bitfinex","BTCUSD",1659282413426,0.5628,23767.0,23761.0,0.08473526]
["bitfinex","BTCUSD",1659282413665,0.45622733,23766.0,23761.0,0.22457442]
["bitfinex","BTCUSD",1659282413874,0.45622733,23765.0,23762.0,0.210332]
["bitfinex","BTCUSD",1659282414096,0.40725733,23764.0,23762.0,0.260332]
["bitfinex","BTCUSD",1659282414362,0.04897,23766.0,23763.0,0.105165]
["bitfinex","BTCUSD",1659282414568,0.40725733,23766.0,23763.0,0.105165]
["bitfinex","BTCUSD",1659282414782,0.04897,23765.0,23763.0,0.105165]
["bitfinex","BTCUSD",1659282415005,0.45622733,23765.0,23763.0,0.105165]
["bitfinex","BTCUSD",1659282415263,0.50425234,23763.0,23762.0,0.05]
["bitfinex","BTCUSD",1659282415500,0.9002322,23763.0,23762.0,0.00223961]
["bitfinex","BTCUSD",1659282415721,1.5701377,23763.0,23762.0,0.00223961]
["bitfinex","BTCUSD",1659282415952,1.56089017,23763.0,23762.0,0.00223961]
["bitfinex","BTCUSD",1659282416427,1.89011452,23763.0,23762.0,0.00223961]
["bitfinex","BTCUSD",1659282416655,1.54011452,23763.0,23762.0,0.00223961]
["bitfinex","BTCUSD",1659282417128,1.89011452,23763.0,23762.0,0.00223961]
["bitfinex","BTCUSD",1659282417346,1.94011452,23763.0,23762.0,0.00223961]
["bitfinex","BTCUSD",1659282418019,2.38361452,23763.0,23762.0,0.00223961]
["bitfinex","BTCUSD",1659282418674,2.08361452,23763.0,23762.0,0.00223961]
["bitfinex","BTCUSD",1659282418920,1.34113905,23763.0,23762.0,0.00223961]
["bitfinex","BTCUSD",1659282419183,1.32061405,23763.0,23762.0,0.00223961]
["bitfinex","BTCUSD",1659282419414,1.31127518,23763.0,23762.0,0.00223961]
["bitfinex","BTCUSD",1659282419639,1.30370043,23763.0,23762.0,0.00223961]
["bitfinex","BTCUSD",1659282419846,1.29612568,23763.0,23762.0,0.00223961]
["bitfinex","BTCUSD",1659282420087,1.28991438,23763.0,23762.0,0.08123961]
["bitfinex","BTCUSD",1659282420278,1.2780508,23763.0,23762.0,0.08123961]
["bitfinex","BTCUSD",1659282421324,1.2780508,23763.0,23762.0,0.00223961]
["bitfinex","BTCUSD",1659282422015,1.3280508,23763.0,23762.0,0.00223961]
["bitfinex","BTCUSD",1659282422425,1.2780508,23763.0,23762.0,0.00823961]
["bitfinex","BTCUSD",1659282422630,1.36167931,23763.0,23762.0,0.00823961]
["bitfinex","BTCUSD",1659282422842,0.57229957,23762.0,23756.0,0.35]
["bitfinex","BTCUSD",1659282423048,0.44280271,23761.0,23756.0,0.56039]
["bitfinex","BTCUSD",1659282423214,0.44401092,23760.0,23758.0,0.105195]
["bitfinex","BTCUSD",1659282423414,0.04897,23759.0,23758.0,0.105195]
["bitfinex","BTCUSD",1659282423682,0.03785307,23759.0,23758.0,0.105195]
["bitfinex","BTCUSD",1659282424099,0.03785307,23759.0,23758.0,0.157195]
["bitfinex","BTCUSD",1659282424349,0.03785307,23759.0,23758.0,0.052]
["bitfinex","BTCUSD",1659282424350,0.4451104,23759.0,23758.0,0.052]
["bitfinex","BTCUSD",1659282424474,0.44588866,23759.0,23758.0,0.052]
["bitfinex","BTCUSD",1659282425104,0.84588866,23759.0,23758.0,0.052]
["bitfinex","BTCUSD",1659282425323,1.28938866,23759.0,23751.0,0.3]
["bitfinex","BTCUSD",1659282425566,0.703953,23757.0,23751.0,0.05]
["bitfinex","BTCUSD",1659282425806,0.88859533,23756.0,23752.0,0.05]
["bitfinex","BTCUSD",1659282426022,0.40725733,23755.0,23751.0,0.077]
["bitfinex","BTCUSD",1659282426228,0.02656053,23754.0,23751.0,0.077]
["bitfinex","BTCUSD",1659282426452,0.42880602,23753.0,23751.0,0.127]
["bitfinex","BTCUSD",1659282426671,0.39198752,23753.0,23751.0,0.127]
["bitfinex","BTCUSD",1659282426892,0.210481,23752.0,23751.0,0.127]
["bitfinex","BTCUSD",1659282427202,0.237037,23752.0,23751.0,0.077]
["bitfinex","BTCUSD",1659282427400,0.237037,23752.0,23748.0,0.8409]
["bitfinex","BTCUSD",1659282427634,0.210481,23752.0,23748.0,0.8409]
["bitfinex","BTCUSD",1659282427821,0.210481,23752.0,23748.0,0.8909]
["bitfinex","BTCUSD",1659282428035,0.210481,23752.0,23748.0,0.9469]
["bitfinex","BTCUSD",1659282428257,0.40725733,23751.0,23748.0,0.5969]
["bitfinex","BTCUSD",1659282428529,0.40725733,23751.0,23748.0,0.056]
["bitfinex","BTCUSD",1659282428746,0.026556,23750.0,23749.0,0.03806081]
["bitfinex","BTCUSD",1659282428967,0.40725733,23751.0,23749.0,0.3282744]
["bitfinex","BTCUSD",1659282429391,0.40725733,23751.0,23748.0,0.3]
["bitfinex","BTCUSD",1659282429646,0.40725733,23751.0,23749.0,0.04113463]
["bitfinex","BTCUSD",1659282429862,0.39105259,23751.0,23749.0,0.04113463]
["bitfinex","BTCUSD",1659282430070,0.37977512,23751.0,23748.0,0.465231]
["bitfinex","BTCUSD",1659282430309,0.36995608,23751.0,23748.0,0.36]
["bitfinex","BTCUSD",1659282430526,0.36115201,23751.0,23748.0,0.41]
["bitfinex","BTCUSD",1659282430746,0.34197916,23751.0,23748.0,0.41]
["bitfinex","BTCUSD",1659282430987,0.32118495,23751.0,23748.0,0.41]
["bitfinex","BTCUSD",1659282431201,0.30039074,23751.0,23748.0,0.41]
["bitfinex","BTCUSD",1659282431421,0.30039074,23751.0,23748.0,0.45523]
["bitfinex","BTCUSD",1659282431832,0.3020121,23751.0,23748.0,0.45523]
["bitfinex","BTCUSD",1659282432051,0.3020121,23751.0,23749.0,0.03467316]
["bitfinex","BTCUSD",1659282432306,0.3020121,23751.0,23748.0,0.21523]
["bitfinex","BTCUSD",1659282433420,0.3020121,23751.0,23748.0,0.15523]
["bitfinex","BTCUSD",1659282433659,0.29895631,23751.0,23748.0,0.15523]
["bitfinex","BTCUSD",1659282434101,0.00074583,23750.0,23749.0,0.0382145]
["bitfinex","BTCUSD",1659282434319,0.00074583,23750.0,23748.0,0.104]
["bitfinex","BTCUSD",1659282435165,0.29895631,23751.0,23748.0,0.104]
["bitfinex","BTCUSD",1659282436007,0.29895631,23751.0,23748.0,0.111]
["bitfinex","BTCUSD",1659282436240,0.29895631,23751.0,23748.0,0.216229]
["bitfinex","BTCUSD",1659282437068,0.2781621,23751.0,23748.0,0.216229]
["bitfinex","BTCUSD",1659282437323,0.2781621,23751.0,23748.0,0.155229]
["bitfinex","BTCUSD",1659282438143,0.2781621,23751.0,23748.0,0.24390216]
["bitfinex","BTCUSD",1659282438599,0.2781621,23751.0,23748.0,0.209229]
["bitfinex","BTCUSD",1659282439577,0.2781621,23751.0,23748.0,0.155229]
["bitfinex","BTCUSD",1659282440024,0.2781621,23751.0,23748.0,0.209229]
["bitfinex","BTCUSD",1659282440507,0.2781621,23751.0,23748.0,0.419679]
["bitfinex","BTCUSD",1659282440686,0.35793016,23756.0,23750.0,0.15]
["bitfinex","BTCUSD",1659282440914,0.05,23757.0,23751.0,0.631251]
["bitfinex","BTCUSD",1659282441166,0.026556,23756.0,23751.0,0.631251]
["bitfinex","BTCUSD",1659282441623,0.026556,23756.0,23752.0,0.105208]
["bitfinex","BTCUSD",1659282441860,0.96768733,23757.0,23753.0,0.03467316]
["bitfinex","BTCUSD",1659282442080,0.236998,23756.0,23753.0,0.05]
["bitfinex","BTCUSD",1659282442291,0.236998,23756.0,23752.0,0.105219]
["bitfinex","BTCUSD",1659282442292,0.210442,23756.0,23752.0,0.105219]
["bitfinex","BTCUSD",1659282442514,0.026556,23755.0,23752.0,0.105219]
["bitfinex","BTCUSD",1659282442799,0.210442,23756.0,23752.0,0.105219]
["bitfinex","BTCUSD",1659282443036,0.026556,23755.0,23752.0,0.10758439]
["bitfinex","BTCUSD",1659282443265,0.210442,23756.0,23752.0,0.10758439]
["bitfinex","BTCUSD",1659282443500,0.026556,23755.0,23752.0,0.10758439]
["bitfinex","BTCUSD",1659282443714,0.210442,23756.0,23752.0,0.10758439]
["bitfinex","BTCUSD",1659282443968,0.026556,23755.0,23752.0,0.10758439]
["bitfinex","BTCUSD",1659282444166,0.210442,23756.0,23752.0,0.15658439]
["bitfinex","BTCUSD",1659282444385,0.18965575,23756.0,23752.0,0.15658439]
["bitfinex","BTCUSD",1659282444623,0.026556,23755.0,23752.0,0.15658439]
["bitfinex","BTCUSD",1659282444849,0.026556,23755.0,23753.0,0.14008571]
["bitfinex","BTCUSD",1659282445103,0.75725733,23757.0,23753.0,0.14008571]
["bitfinex","BTCUSD",1659282445347,0.026556,23756.0,23753.0,0.14008571]
["bitfinex","BTCUSD",1659282445795,0.75725733,23757.0,23753.0,0.10521]
["bitfinex","BTCUSD",1659282446025,0.026556,23756.0,23753.0,0.364624]
["bitfinex","BTCUSD",1659282446222,0.026556,23756.0,23753.0,0.15421]
["bitfinex","BTCUSD",1659282446475,0.026556,23756.0,23753.0,0.28321]
["bitfinex","BTCUSD",1659282446745,0.45725733,23757.0,23754.0,0.105211]
["bitfinex","BTCUSD",1659282446986,0.026556,23756.0,23754.0,0.105211]
["bitfinex","BTCUSD",1659282447638,0.45725733,23757.0,23754.0,0.105211]
["bitfinex","BTCUSD",1659282447859,0.01527853,23756.0,23754.0,0.105211]
["bitfinex","BTCUSD",1659282448083,0.44597986,23757.0,23754.0,0.179211]
["bitfinex","BTCUSD",1659282448282,0.43673233,23757.0,23754.0,0.179211]
["bitfinex","BTCUSD",1659282448528,0.42717575,23757.0,23754.0,0.179211]
["bitfinex","BTCUSD",1659282448719,0.41240302,23757.0,23754.0,0.179211]
["bitfinex","BTCUSD",1659282448986,0.40660376,23757.0,23754.0,0.179211]
["bitfinex","BTCUSD",1659282449406,0.40660376,23757.0,23754.0,0.105211]
["bitfinex","BTCUSD",1659282450073,0.40660376,23757.0,23754.0,0.172211]
["bitfinex","BTCUSD",1659282451305,0.40660376,23757.0,23754.0,0.105211]
["bitfinex","BTCUSD",1659282451605,0.38581645,23757.0,23754.0,0.105211]
["bitfinex","BTCUSD",1659282451801,0.35533599,23757.0,23754.0,0.105211]
["bitfinex","BTCUSD",1659282452002,0.33454443,23757.0,23754.0,0.171211]
["bitfinex","BTCUSD",1659282452241,0.31375234,23757.0,23754.0,0.171211]
["bitfinex","BTCUSD",1659282452454,0.40725733,23756.0,23754.0,0.066]
["bitfinex","BTCUSD",1659282452685,0.210447,23755.0,23754.0,0.066]
["bitfinex","BTCUSD",1659282452933,0.61770433,23755.0,23754.0,0.066]
["bitfinex","BTCUSD",1659282453413,0.61770433,23755.0,23753.0,0.00236322]
["bitfinex","BTCUSD",1659282453646,0.40725733,23754.0,23753.0,0.00236322]
["bitfinex","BTCUSD",1659282454082,0.40725733,23754.0,23753.0,0.07936322]
["bitfinex","BTCUSD",1659282455208,0.38647002,23754.0,23753.0,0.07936322]
["bitfinex","BTCUSD",1659282455432,0.36568271,23754.0,23753.0,0.07936322]
["bitfinex","BTCUSD",1659282455677,0.32410809,23754.0,23753.0,0.07936322]
["bitfinex","BTCUSD",1659282455898,0.2825271,23754.0,23753.0,0.00236322]
["bitfinex","BTCUSD",1659282456123,0.25419718,23754.0,23753.0,0.08236322]
["bitfinex","BTCUSD",1659282456355,0.23340456,23754.0,23753.0,0.08236322]
["bitfinex","BTCUSD",1659282457506,0.23340456,23754.0,23753.0,0.00236322]
["bitfinex","BTCUSD",1659282458258,0.23340456,23754.0,23753.0,0.05536322]
["bitfinex","BTCUSD",1659282459138,0.420867,23758.0,23753.0,0.05536322]
["bitfinex","BTCUSD",1659282459139,0.18964626,23755.0,23753.0,0.05536322]
["bitfinex","BTCUSD",1659282459378,0.40725733,23755.0,23753.0,0.05236322]
["bitfinex","BTCUSD",1659282459598,0.38646259,23755.0,23753.0,0.05236322]
["bitfinex","BTCUSD",1659282459819,0.38646259,23755.0,23753.0,0.00236322]
["bitfinex","BTCUSD",1659282460029,0.38646259,23755.0,23754.0,0.05]
["bitfinex","BTCUSD",1659282460764,0.40725733,23756.0,23754.0,0.08467316]
["bitfinex","BTCUSD",1659282460985,0.210424,23757.0,23754.0,0.18988416]
["bitfinex","BTCUSD",1659282460986,0.61768133,23757.0,23754.0,0.18988416]
["bitfinex","BTCUSD",1659282462142,0.61768133,23757.0,23754.0,0.25288416]
["bitfinex","BTCUSD",1659282462390,0.61768133,23757.0,23754.0,0.25309001]
["bitfinex","BTCUSD",1659282462621,0.59688659,23757.0,23754.0,0.25309001]
["bitfinex","BTCUSD",1659282463946,0.59688659,23757.0,23754.0,0.218211]
["bitfinex","BTCUSD",1659282464177,0.59688659,23757.0,23754.0,0.281211]
["bitfinex","BTCUSD",1659282464448,0.59688659,23757.0,23754.0,0.218211]
["bitfinex","BTCUSD",1659282464695,0.59688659,23757.0,23754.0,0.113]
["bitfinex","BTCUSD",1659282465351,0.59688659,23757.0,23754.0,0.05]
["bitfinex","BTCUSD",1659282465577,0.59688659,23757.0,23756.0,0.05]
["bitfinex","BTCUSD",1659282465899,0.59688659,23757.0,23754.0,0.05]
["bitfinex","BTCUSD",1659282466242,0.57609503,23757.0,23754.0,0.113]
["bitfinex","BTCUSD",1659282466482,0.53451191,23757.0,23754.0,0.113]
["bitfinex","BTCUSD",1659282466686,0.51372035,23757.0,23754.0,0.113]
["bitfinex","BTCUSD",1659282467350,0.51372035,23757.0,23754.0,0.05]
["bitfinex","BTCUSD",1659282468264,0.51372035,23757.0,23754.0,0.067]
["bitfinex","BTCUSD",1659282469167,0.51372035,23757.0,23754.0,0.117]
["bitfinex","BTCUSD",1659282469415,0.51372035,23757.0,23754.0,0.05]
["bitfinex","BTCUSD",1659282469664,0.51372035,23757.0,23753.0,0.00236322]
["bitfinex","BTCUSD",1659282469897,0.49292773,23757.0,23753.0,0.00236322]
["bitfinex","BTCUSD",1659282470134,0.45134249,23757.0,23754.0,0.068]
["bitfinex","BTCUSD",1659282470375,0.38646471,23756.0,23754.0,0.118]
["bitfinex","BTCUSD",1659282470596,0.36567156,23756.0,23754.0,0.118]
["bitfinex","BTCUSD",1659282470834,0.631437,23755.0,23754.0,0.118]
["bitfinex","BTCUSD",1659282471067,0.631437,23755.0,23754.0,0.068]
["bitfinex","BTCUSD",1659282471068,1.03869433,23755.0,23754.0,0.068]
["bitfinex","BTCUSD",1659282471519,1.03869433,23755.0,23753.0,0.00236322]
["bitfinex","BTCUSD",1659282472258,0.631437,23755.0,23754.0,0.08]
["bitfinex","BTCUSD",1659282472484,1.03869433,23755.0,23754.0,0.08]
["bitfinex","BTCUSD",1659282473360,1.48219433,23755.0,23753.0,0.00236322]
["bitfinex","BTCUSD",1659282473647,0.82994984,23754.0,23753.0,0.00236322]
["bitfinex","BTCUSD",1659282473858,0.78833539,23754.0,23753.0,0.00236322]
["bitfinex","BTCUSD",1659282474092,0.76752843,23754.0,23753.0,0.00236322]
["bitfinex","BTCUSD",1659282474332,0.74672147,23754.0,23753.0,0.00236322]
["bitfinex","BTCUSD",1659282475236,0.72591451,23754.0,23753.0,0.00236322]
["bitfinex","BTCUSD",1659282475480,0.24080059,23754.0,23753.0,0.00236322]
["bitfinex","BTCUSD",1659282475710,0.19918667,23754.0,23753.0,0.00236322]
["bitfinex","BTCUSD",1659282476204,0.5669,23758.0,23754.0,0.05]
["bitfinex","BTCUSD",1659282476205,0.75650951,23758.0,23754.0,0.05]
["bitfinex","BTCUSD",1659282476441,0.70000001,23757.0,23754.0,0.4788]
["bitfinex","BTCUSD",1659282476680,0.210443,23756.0,23754.0,0.4788]
["bitfinex","BTCUSD",1659282476898,0.18963764,23756.0,23755.0,0.05]
["bitfinex","BTCUSD",1659282477130,0.14802692,23756.0,23754.0,0.2188]
["bitfinex","BTCUSD",1659282477396,0.12722156,23756.0,23754.0,0.2188]
["bitfinex","BTCUSD",1659282477616,0.1064146,23756.0,23754.0,0.25347316]
["bitfinex","BTCUSD",1659282477849,0.1064146,23756.0,23754.0,0.04]
["bitfinex","BTCUSD",1659282477850,0.40725733,23755.0,23754.0,0.04]
["bitfinex","BTCUSD",1659282478085,0.40725733,23755.0,23754.0,0.079]
["bitfinex","BTCUSD",1659282479432,0.40725733,23755.0,23753.0,0.00236322]
["bitfinex","BTCUSD",1659282480150,0.40725733,23755.0,23753.0,0.00736322]
["bitfinex","BTCUSD",1659282481463,0.40725733,23755.0,23753.0,0.00236322]
["bitfinex","BTCUSD",1659282482132,0.40725733,23755.0,23753.0,0.00736322]
["bitfinex","BTCUSD",1659282483474,0.40725733,23755.0,23753.0,0.00236322]
["bitfinex","BTCUSD",1659282489430,0.61773633,23755.0,23753.0,0.00236322]
["bitfinex","BTCUSD",1659282489639,0.40725733,23754.0,23753.0,0.00236322]
["bitfinex","BTCUSD",1659282492121,0.40725733,23754.0,23753.0,0.02736322]
["bitfinex","BTCUSD",1659282493892,0.40725733,23754.0,23753.0,0.00236322]
["bitfinex","BTCUSD",1659282494133,0.40725733,23754.0,23753.0,0.02736322]
["bitfinex","BTCUSD",1659282495466,0.40725733,23754.0,23753.0,0.00236322]
["bitfinex","BTCUSD",1659282496110,0.40725733,23754.0,23753.0,0.02736322]
["bitfinex","BTCUSD",1659282497231,0.40808119,23754.0,23753.0,0.02736322]
["bitfinex","BTCUSD",1659282497967,0.40808119,23754.0,23753.0,0.00236322]
["bitfinex","BTCUSD",1659282498129,0.40808119,23754.0,23753.0,0.02736322]
["bitfinex","BTCUSD",1659282499056,0.40808119,23754.0,23753.0,0.06733495]
["bitfinex","BTCUSD",1659282499057,0.00082386,23754.0,23753.0,0.06733495]
["bitfinex","BTCUSD",1659282499285,0.00082386,23754.0,23753.0,0.02736322]
["bitfinex","BTCUSD",1659282499516,0.00082386,23754.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282499968,0.00082386,23754.0,23753.0,0.03693275]
["bitfinex","BTCUSD",1659282500217,0.00082386,23754.0,23753.0,0.04825959]
["bitfinex","BTCUSD",1659282501538,0.00082386,23754.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282502249,0.00082386,23754.0,23753.0,0.04825959]
["bitfinex","BTCUSD",1659282503368,0.00082386,23754.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282504040,0.00082386,23754.0,23753.0,0.04825959]
["bitfinex","BTCUSD",1659282505442,0.00082386,23754.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282506060,0.00082386,23754.0,23753.0,0.04825959]
["bitfinex","BTCUSD",1659282507388,0.00082386,23754.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282508058,0.00082386,23754.0,23753.0,0.04825959]
["bitfinex","BTCUSD",1659282509419,0.00082386,23754.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282510764,0.1920975,23755.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282511020,0.1920975,23755.0,23753.0,0.10747659]
["bitfinex","BTCUSD",1659282511270,0.6129965,23755.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282511480,0.61462222,23755.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282512106,0.50985512,23755.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282512450,0.51144558,23755.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282512654,0.63228558,23755.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282513076,0.21138658,23755.0,23753.0,0.10799835]
["bitfinex","BTCUSD",1659282513274,0.20979612,23755.0,23753.0,0.10747759]
["bitfinex","BTCUSD",1659282513742,0.63068812,23755.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282514407,0.56827628,23755.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282516425,0.97553361,23755.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282518667,0.55464161,23755.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282518873,0.42905959,23755.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282519096,0.63949459,23755.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282521353,0.63949459,23755.0,23753.0,0.10748559]
["bitfinex","BTCUSD",1659282522418,0.42905959,23755.0,23753.0,0.10748559]
["bitfinex","BTCUSD",1659282522650,0.63951459,23755.0,23753.0,0.10748559]
["bitfinex","BTCUSD",1659282524497,1.06044359,23755.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282525391,0.93488725,23755.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282530493,0.40725733,23754.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282530747,1.15075733,23754.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282530965,1.37656733,23754.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282531426,1.68777704,23754.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282531646,2.38777705,23754.0,23753.0,0.00225959]
["bitfinex","BTCUSD",1659282533680,2.38777705,23754.0,23744.0,0.001]
["bitfinex","BTCUSD",1659282533681,0.105264,23753.0,23744.0,0.001]
["bitfinex","BTCUSD",1659282533889,1.28561359,23751.0,23744.0,0.001]
["bitfinex","BTCUSD",1659282534107,0.631585,23749.0,23744.0,0.001]
["bitfinex","BTCUSD",1659282534789,0.40725733,23748.0,23744.0,0.001]
["bitfinex","BTCUSD",1659282535031,1.075165,23747.0,23744.0,0.001]
["bitfinex","BTCUSD",1659282535248,1.05725733,23746.0,23744.0,0.001]
["bitfinex","BTCUSD",1659282535470,1.15075733,23745.0,23744.0,0.001]
["bitfinex","BTCUSD",1659282535701,0.85075733,23745.0,23744.0,0.001]
["bitfinex","BTCUSD",1659282536597,1.06134233,23745.0,23744.0,0.001]
["bitfinex","BTCUSD",1659282537574,1.22143453,23745.0,23744.0,0.00359149]
["bitfinex","BTCUSD",1659282538005,1.26643453,23745.0,23744.0,0.00359149]
["bitfinex","BTCUSD",1659282538222,1.14089594,23745.0,23744.0,0.00359149]
["bitfinex","BTCUSD",1659282538493,1.14256242,23745.0,23744.0,0.00359149]
["bitfinex","BTCUSD",1659282538954,1.14256242,23745.0,23743.0,0.00069149]
["bitfinex","BTCUSD",1659282539158,0.82840133,23744.0,23743.0,0.00069149]
["bitfinex","BTCUSD",1659282539381,0.40725733,23744.0,23743.0,0.00069149]
["bitfinex","BTCUSD",1659282540116,0.45325733,23744.0,23743.0,0.00069149]
["bitfinex","BTCUSD",1659282540517,0.046,23744.0,23743.0,0.04069149]
["bitfinex","BTCUSD",1659282540921,0.046,23744.0,23743.0,0.00069149]
["bitfinex","BTCUSD",1659282541720,0.046,23744.0,23743.0,0.002961]
["bitfinex","BTCUSD",1659282541962,0.210555,23744.0,23743.0,0.002961]
["bitfinex","BTCUSD",1659282542256,0.238555,23744.0,23743.0,0.079961]
["bitfinex","BTCUSD",1659282542645,0.028,23744.0,23743.0,0.079961]
["bitfinex","BTCUSD",1659282543313,0.00166648,23745.0,23743.0,0.002961]
["bitfinex","BTCUSD",1659282543602,0.40892381,23745.0,23743.0,0.002961]
["bitfinex","BTCUSD",1659282543834,0.00166648,23745.0,23743.0,0.002961]
["bitfinex","BTCUSD",1659282544075,0.03666648,23745.0,23744.0,0.04616108]
["bitfinex","BTCUSD",1659282544384,0.03542903,23745.0,23744.0,0.50013608]
["bitfinex","BTCUSD",1659282544568,0.01669158,23745.0,23744.0,0.54013608]
["bitfinex","BTCUSD",1659282544817,0.4435,23751.0,23746.0,0.105238]
["bitfinex","BTCUSD",1659282544818,0.42414384,23751.0,23746.0,0.105238]
["bitfinex","BTCUSD",1659282545053,0.15733042,23750.0,23747.0,0.129]
["bitfinex","BTCUSD",1659282545276,0.34427858,23751.0,23747.0,0.129]
["bitfinex","BTCUSD",1659282545494,0.48881238,23751.0,23747.0,0.129]
["bitfinex","BTCUSD",1659282545716,0.42581449,23751.0,23748.0,0.03620633]
["bitfinex","BTCUSD",1659282545977,0.03841005,23751.0,23748.0,0.03620633]
["bitfinex","BTCUSD",1659282546203,0.69891864,23753.0,23748.0,0.03620633]
["bitfinex","BTCUSD",1659282546432,0.51270211,23755.0,23748.0,0.03620633]
["bitfinex","BTCUSD",1659282546672,0.28022379,23754.0,23749.0,0.1288]
["bitfinex","BTCUSD",1659282547125,0.14747111,23754.0,23749.0,0.1288]
["bitfinex","BTCUSD",1659282547369,0.14747111,23754.0,23749.0,0.53605733]
["bitfinex","BTCUSD",1659282547618,0.44747111,23754.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659282548019,0.44747111,23754.0,23749.0,0.48625733]
["bitfinex","BTCUSD",1659282548239,0.32151361,23754.0,23749.0,0.48625733]
["bitfinex","BTCUSD",1659282548516,0.25853486,23754.0,23749.0,0.48625733]
["bitfinex","BTCUSD",1659282548721,0.46900386,23754.0,23749.0,0.48625733]
["bitfinex","BTCUSD",1659282549421,0.46900386,23754.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659282549647,0.4706097,23754.0,23749.0,0.40444495]
["bitfinex","BTCUSD",1659282550164,0.210485,23753.0,23749.0,0.42644495]
["bitfinex","BTCUSD",1659282551752,1e-08,23753.0,23749.0,0.42644495]
["bitfinex","BTCUSD",1659282551976,1e-08,23753.0,23749.0,0.40444495]
["bitfinex","BTCUSD",1659282552198,0.21048501,23753.0,23749.0,0.44844495]
["bitfinex","BTCUSD",1659282553406,0.14750626,23753.0,23749.0,0.40444495]
["bitfinex","BTCUSD",1659282553639,0.08452751,23753.0,23749.0,0.40444495]
["bitfinex","BTCUSD",1659282553900,0.02154876,23753.0,23749.0,0.40444495]
["bitfinex","BTCUSD",1659282554117,0.38115985,23754.0,23749.0,0.44844495]
["bitfinex","BTCUSD",1659282554345,0.210485,23753.0,23749.0,0.44844495]
["bitfinex","BTCUSD",1659282554567,0.18967485,23753.0,23749.0,0.44844495]
["bitfinex","BTCUSD",1659282554812,0.14960996,23753.0,23749.0,0.44844495]
["bitfinex","BTCUSD",1659282555065,0.10799072,23753.0,23749.0,0.44844495]
["bitfinex","BTCUSD",1659282555272,0.0871811,23753.0,23749.0,0.44844495]
["bitfinex","BTCUSD",1659282555497,0.0871811,23753.0,23749.0,0.40444495]
["bitfinex","BTCUSD",1659282555721,0.08792766,23753.0,23749.0,0.40444495]
["bitfinex","BTCUSD",1659282556211,0.08792766,23753.0,23749.0,0.46944495]
["bitfinex","BTCUSD",1659282557493,0.08792766,23753.0,23749.0,0.40444495]
["bitfinex","BTCUSD",1659282558184,0.06712176,23753.0,23749.0,0.48344495]
["bitfinex","BTCUSD",1659282558405,0.28871682,23754.0,23753.0,0.0208059]
["bitfinex","BTCUSD",1659282558625,0.24710716,23754.0,23753.0,0.0208059]
["bitfinex","BTCUSD",1659282558862,0.4273853,23754.0,23753.0,0.0208059]
["bitfinex","BTCUSD",1659282559373,1.79222933,23754.0,23753.0,0.0208059]
["bitfinex","BTCUSD",1659282559602,1.82924676,23754.0,23753.0,0.02298689]
["bitfinex","BTCUSD",1659282559833,1.76626419,23754.0,23753.0,0.02298689]
["bitfinex","BTCUSD",1659282561225,1.81626419,23754.0,23753.0,0.02298689]
["bitfinex","BTCUSD",1659282561439,2.17127783,23754.0,23753.0,0.02298689]
["bitfinex","BTCUSD",1659282561907,2.86127784,23754.0,23753.0,0.02298689]
["bitfinex","BTCUSD",1659282562131,2.93027784,23754.0,23753.0,0.02298689]
["bitfinex","BTCUSD",1659282562625,2.2252642,23754.0,23753.0,0.02298689]
["bitfinex","BTCUSD",1659282563147,1.52526419,23754.0,23753.0,0.02298689]
["bitfinex","BTCUSD",1659282563391,1.45626419,23754.0,23753.0,0.02298689]
["bitfinex","BTCUSD",1659282563842,1.03528019,23754.0,23753.0,0.02298689]
["bitfinex","BTCUSD",1659282564071,1.11428019,23754.0,23753.0,0.02298689]
["bitfinex","BTCUSD",1659282564754,0.38912064,23754.0,23753.0,0.02298689]
["bitfinex","BTCUSD",1659282564984,0.59960864,23754.0,23753.0,0.02298689]
["bitfinex","BTCUSD",1659282566138,0.59960864,23754.0,23753.0,0.08598689]
["bitfinex","BTCUSD",1659282567310,0.59960864,23754.0,23753.0,0.02298689]
["bitfinex","BTCUSD",1659282568214,0.53049571,23754.0,23753.0,0.08598689]
["bitfinex","BTCUSD",1659282568436,0.46751314,23754.0,23753.0,0.08598689]
["bitfinex","BTCUSD",1659282569426,0.46751314,23754.0,23753.0,0.02298689]
["bitfinex","BTCUSD",1659282571183,0.46751314,23754.0,23753.0,0.08598689]
["bitfinex","BTCUSD",1659282571568,0.09096548,23754.0,23753.0,0.08598689]
["bitfinex","BTCUSD",1659282571769,0.53446548,23754.0,23753.0,0.08598689]
["bitfinex","BTCUSD",1659282572176,0.53446548,23754.0,23753.0,0.14898689]
["bitfinex","BTCUSD",1659282572589,0.53446548,23754.0,23753.0,0.02298689]
["bitfinex","BTCUSD",1659282574068,0.53446548,23754.0,23753.0,0.07698689]
["bitfinex","BTCUSD",1659282575419,0.53446548,23754.0,23753.0,0.02298689]
["bitfinex","BTCUSD",1659282576146,0.53446548,23754.0,23753.0,0.07998689]
["bitfinex","BTCUSD",1659282577415,0.53446548,23754.0,23753.0,0.02298689]
["bitfinex","BTCUSD",1659282577645,0.94172281,23754.0,23753.0,0.02298689]
["bitfinex","BTCUSD",1659282578072,0.94172281,23754.0,23753.0,0.07998689]
["bitfinex","BTCUSD",1659282578299,1.02662351,23754.0,23753.0,0.07998689]
["bitfinex","BTCUSD",1659282578550,1.03662351,23754.0,23753.0,0.07998689]
["bitfinex","BTCUSD",1659282579008,1.04926699,23754.0,23753.0,0.07998689]
["bitfinex","BTCUSD",1659282579239,1.39977993,23754.0,23753.0,0.07998689]
["bitfinex","BTCUSD",1659282579493,0.61942028,23752.0,23744.0,0.15166108]
["bitfinex","BTCUSD",1659282579755,0.40887818,23749.0,23744.0,0.15166108]
["bitfinex","BTCUSD",1659282580000,0.85075733,23748.0,23746.0,0.05]
["bitfinex","BTCUSD",1659282580195,0.26554348,23752.0,23747.0,0.03467316]
["bitfinex","BTCUSD",1659282580196,0.3,23752.0,23747.0,0.03467316]
["bitfinex","BTCUSD",1659282580415,0.40725733,23751.0,23747.0,0.03467316]
["bitfinex","BTCUSD",1659282580625,0.40725733,23751.0,23747.0,0.08467316]
["bitfinex","BTCUSD",1659282580858,0.40725733,23751.0,23749.0,0.05]
["bitfinex","BTCUSD",1659282581139,0.4435,23750.0,23747.0,0.08467316]
["bitfinex","BTCUSD",1659282581372,0.40725733,23750.0,23747.0,0.08467316]
["bitfinex","BTCUSD",1659282581593,0.40883875,23751.0,23747.0,0.08467316]
["bitfinex","BTCUSD",1659282581811,0.40883875,23751.0,23747.0,0.12467316]
["bitfinex","BTCUSD",1659282581812,0.00158142,23751.0,23747.0,0.12467316]
["bitfinex","BTCUSD",1659282582090,0.00158142,23751.0,23747.0,0.20467316]
["bitfinex","BTCUSD",1659282583018,0.44508142,23751.0,23747.0,0.20467316]
["bitfinex","BTCUSD",1659282583247,0.00075908,23750.0,23747.0,0.20668296]
["bitfinex","BTCUSD",1659282583468,0.00075908,23750.0,23747.0,0.12668296]
["bitfinex","BTCUSD",1659282584129,0.00075908,23750.0,23747.0,0.18568296]
["bitfinex","BTCUSD",1659282584375,0.00154979,23750.0,23747.0,0.18568296]
["bitfinex","BTCUSD",1659282584791,0.00154979,23750.0,23748.0,0.03467316]
["bitfinex","BTCUSD",1659282585480,0.00154979,23750.0,23747.0,0.1510098]
["bitfinex","BTCUSD",1659282585935,0.00154979,23750.0,23747.0,0.0870098]
["bitfinex","BTCUSD",1659282586157,0.00154979,23750.0,23747.0,0.1460098]
["bitfinex","BTCUSD",1659282586413,0.00154979,23750.0,23748.0,0.03467316]
["bitfinex","BTCUSD",1659282586635,0.00154979,23750.0,23747.0,0.14801828]
["bitfinex","BTCUSD",1659282587338,0.21204679,23750.0,23747.0,0.1460098]
["bitfinex","BTCUSD",1659282587570,0.21204679,23750.0,23748.0,0.0470098]
["bitfinex","BTCUSD",1659282587793,0.21204679,23750.0,23747.0,0.04]
["bitfinex","BTCUSD",1659282588689,0.21204679,23750.0,23747.0,0.07735871]
["bitfinex","BTCUSD",1659282589318,0.21204679,23750.0,23747.0,0.099]
["bitfinex","BTCUSD",1659282590582,0.21204679,23750.0,23748.0,0.03467316]
["bitfinex","BTCUSD",1659282590751,0.21204679,23750.0,23747.0,0.099]
["bitfinex","BTCUSD",1659282591164,0.21204679,23750.0,23747.0,0.10121099]
["bitfinex","BTCUSD",1659282591626,0.08655388,23750.0,23749.0,0.1470098]
["bitfinex","BTCUSD",1659282591929,0.08655388,23750.0,23747.0,0.06121099]
["bitfinex","BTCUSD",1659282592141,0.08655388,23750.0,23747.0,0.12021099]
["bitfinex","BTCUSD",1659282592352,0.00166516,23749.0,23748.0,0.1470098]
["bitfinex","BTCUSD",1659282593254,0.00166516,23749.0,23748.0,0.03467316]
["bitfinex","BTCUSD",1659282593461,0.21216816,23749.0,23747.0,0.06121099]
["bitfinex","BTCUSD",1659282594146,0.21216816,23749.0,23747.0,0.12521099]
["bitfinex","BTCUSD",1659282594368,0.21216816,23749.0,23747.0,0.06621099]
["bitfinex","BTCUSD",1659282595081,0.21216816,23749.0,23748.0,0.04]
["bitfinex","BTCUSD",1659282596017,0.21216816,23749.0,23748.0,0.12]
["bitfinex","BTCUSD",1659282597549,0.21216816,23749.0,23748.0,0.04]
["bitfinex","BTCUSD",1659282598051,0.08666997,23749.0,23748.0,0.12]
["bitfinex","BTCUSD",1659282598502,0.08827057,23749.0,23748.0,0.12]
["bitfinex","BTCUSD",1659282599383,0.08666997,23749.0,23748.0,0.04]
["bitfinex","BTCUSD",1659282600086,0.08666997,23749.0,23748.0,0.104]
["bitfinex","BTCUSD",1659282601476,0.08666997,23749.0,23748.0,0.13880104]
["bitfinex","BTCUSD",1659282601733,0.42178271,23751.0,23745.0,0.05]
["bitfinex","BTCUSD",1659282601948,0.42178271,23751.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659282602177,0.42178271,23751.0,23748.0,0.056]
["bitfinex","BTCUSD",1659282602434,0.210496,23750.0,23748.0,0.056]
["bitfinex","BTCUSD",1659282602666,0.210496,23750.0,23748.0,0.05783969]
["bitfinex","BTCUSD",1659282603370,0.631501,23750.0,23748.0,0.00183969]
["bitfinex","BTCUSD",1659282604047,0.710501,23750.0,23748.0,0.00183969]
["bitfinex","BTCUSD",1659282605438,0.631501,23750.0,23748.0,0.00183969]
["bitfinex","BTCUSD",1659282606054,0.710501,23750.0,23748.0,0.00183969]
["bitfinex","BTCUSD",1659282606560,0.710501,23750.0,23746.0,0.51250833]
["bitfinex","BTCUSD",1659282607208,0.710501,23750.0,23747.0,0.03467316]
["bitfinex","BTCUSD",1659282607432,0.210496,23750.0,23747.0,0.13991916]
["bitfinex","BTCUSD",1659282607932,0.631503,23750.0,23747.0,0.105246]
["bitfinex","BTCUSD",1659282608108,0.691503,23750.0,23747.0,0.003]
["bitfinex","BTCUSD",1659282608338,0.691503,23750.0,23747.0,0.0500098]
["bitfinex","BTCUSD",1659282609032,0.691503,23750.0,23748.0,0.03467316]
["bitfinex","BTCUSD",1659282609311,0.691503,23750.0,23747.0,0.0500098]
["bitfinex","BTCUSD",1659282609526,0.631503,23750.0,23746.0,0.51251133]
["bitfinex","BTCUSD",1659282610211,0.270496,23750.0,23747.0,0.03767316]
["bitfinex","BTCUSD",1659282610469,0.270496,23750.0,23747.0,0.14513053]
["bitfinex","BTCUSD",1659282610626,0.270496,23750.0,23747.0,0.11045737]
["bitfinex","BTCUSD",1659282611081,0.265496,23750.0,23747.0,0.11045737]
["bitfinex","BTCUSD",1659282611318,0.265496,23750.0,23747.0,0.03988653]
["bitfinex","BTCUSD",1659282611523,0.21289497,23751.0,23748.0,0.105244]
["bitfinex","BTCUSD",1659282611762,0.210492,23750.0,23748.0,0.105244]
["bitfinex","BTCUSD",1659282613361,0.631489,23750.0,23747.0,0.08121337]
["bitfinex","BTCUSD",1659282614730,0.631489,23750.0,23747.0,0.079]
["bitfinex","BTCUSD",1659282615372,0.631489,23750.0,23747.0,0.0470098]
["bitfinex","BTCUSD",1659282615591,0.631489,23750.0,23747.0,0.04922121]
["bitfinex","BTCUSD",1659282615811,0.631489,23750.0,23747.0,0.00221141]
["bitfinex","BTCUSD",1659282616029,0.631489,23750.0,23747.0,0.08121141]
["bitfinex","BTCUSD",1659282616727,0.736755,23750.0,23747.0,0.08121141]
["bitfinex","BTCUSD",1659282617012,0.210512,23749.0,23747.0,0.12382574]
["bitfinex","BTCUSD",1659282617446,0.210512,23749.0,23747.0,0.00221141]
["bitfinex","BTCUSD",1659282617985,0.210512,23749.0,23747.0,0.08121141]
["bitfinex","BTCUSD",1659282618413,0.631528,23749.0,23747.0,0.079]
["bitfinex","BTCUSD",1659282618632,0.631528,23749.0,23747.0,0.1260098]
["bitfinex","BTCUSD",1659282619084,0.631528,23749.0,23747.0,0.079]
["bitfinex","BTCUSD",1659282619284,0.631528,23749.0,23748.0,0.05]
["bitfinex","BTCUSD",1659282619497,0.631528,23749.0,23747.0,0.1522608]
["bitfinex","BTCUSD",1659282620107,0.631528,23749.0,23747.0,0.26593396]
["bitfinex","BTCUSD",1659282620300,0.631528,23749.0,23747.0,0.2312608]
["bitfinex","BTCUSD",1659282621124,0.631528,23749.0,23747.0,0.1260098]
["bitfinex","BTCUSD",1659282621431,0.50599129,23749.0,23747.0,0.0470098]
["bitfinex","BTCUSD",1659282621923,0.50599129,23749.0,23746.0,0.51251433]
["bitfinex","BTCUSD",1659282622116,0.50599129,23749.0,23747.0,0.079]
["bitfinex","BTCUSD",1659282622340,0.50599129,23749.0,23747.0,0.0812323]
["bitfinex","BTCUSD",1659282622577,0.50599129,23749.0,23748.0,0.0130787]
["bitfinex","BTCUSD",1659282624161,0.50599129,23749.0,23748.0,0.0930787]
["bitfinex","BTCUSD",1659282624373,0.00175086,23750.0,23748.0,0.0930787]
["bitfinex","BTCUSD",1659282624656,0.21224186,23750.0,23749.0,0.03500576]
["bitfinex","BTCUSD",1659282624890,0.21224186,23750.0,23748.0,0.0930787]
["bitfinex","BTCUSD",1659282625576,0.21224186,23750.0,23748.0,0.1400885]
["bitfinex","BTCUSD",1659282626049,0.21224186,23750.0,23748.0,0.1390885]
["bitfinex","BTCUSD",1659282626256,0.21224186,23750.0,23748.0,0.14131688]
["bitfinex","BTCUSD",1659282626533,0.00175086,23750.0,23748.0,0.17632265]
["bitfinex","BTCUSD",1659282626803,0.00175086,23750.0,23748.0,0.35179188]
["bitfinex","BTCUSD",1659282627462,0.00175086,23750.0,23748.0,0.27279188]
["bitfinex","BTCUSD",1659282627642,0.21224286,23750.0,23748.0,0.08424395]
["bitfinex","BTCUSD",1659282627860,0.00175086,23750.0,23749.0,0.0130787]
["bitfinex","BTCUSD",1659282628103,0.21127371,23751.0,23750.0,0.12380303]
["bitfinex","BTCUSD",1659282628379,0.63225771,23751.0,23750.0,0.12380303]
["bitfinex","BTCUSD",1659282629208,0.21127371,23751.0,23750.0,0.12380303]
["bitfinex","BTCUSD",1659282630104,0.26427371,23751.0,23750.0,0.12380303]
["bitfinex","BTCUSD",1659282630551,0.68525371,23751.0,23750.0,0.1260275]
["bitfinex","BTCUSD",1659282631227,0.26427371,23751.0,23750.0,0.1260275]
["bitfinex","BTCUSD",1659282631441,0.21127371,23751.0,23750.0,0.1260275]
["bitfinex","BTCUSD",1659282632092,0.26427371,23751.0,23750.0,0.1260275]
["bitfinex","BTCUSD",1659282632602,0.05546863,23751.0,23750.0,0.1260275]
["bitfinex","BTCUSD",1659282633445,0.04696863,23751.0,23750.0,0.1260275]
["bitfinex","BTCUSD",1659282634097,0.09996863,23751.0,23750.0,0.1260275]
["bitfinex","BTCUSD",1659282634546,1e-08,23751.0,23750.0,0.1260275]
["bitfinex","BTCUSD",1659282635213,1e-08,23751.0,23750.0,0.16070066]
["bitfinex","BTCUSD",1659282635458,0.00084001,23751.0,23750.0,0.16070066]
["bitfinex","BTCUSD",1659282635664,0.00084001,23751.0,23750.0,0.1260275]
["bitfinex","BTCUSD",1659282636175,0.00084001,23751.0,23750.0,0.2060275]
["bitfinex","BTCUSD",1659282636622,0.00084001,23751.0,23750.0,0.20528601]
["bitfinex","BTCUSD",1659282636846,0.00084001,23751.0,23750.0,0.21836471]
["bitfinex","BTCUSD",1659282637279,0.00084001,23751.0,23750.0,0.30188823]
["bitfinex","BTCUSD",1659282637501,0.00084001,23751.0,23750.0,0.22188823]
["bitfinex","BTCUSD",1659282637931,0.00084001,23751.0,23750.0,0.18286471]
["bitfinex","BTCUSD",1659282638145,0.00084001,23751.0,23750.0,0.26286471]
["bitfinex","BTCUSD",1659282638368,0.00084001,23751.0,23750.0,0.21836471]
["bitfinex","BTCUSD",1659282638917,0.63399127,23753.0,23750.0,0.21836471]
["bitfinex","BTCUSD",1659282639138,0.63399127,23753.0,23751.0,0.6970098]
["bitfinex","BTCUSD",1659282639139,0.42352827,23753.0,23751.0,0.6970098]
["bitfinex","BTCUSD",1659282639344,0.82902938,23759.0,23752.0,0.33467316]
["bitfinex","BTCUSD",1659282639345,1.11692938,23759.0,23752.0,0.33467316]
["bitfinex","BTCUSD",1659282639583,1.11692938,23759.0,23753.0,0.1470098]
["bitfinex","BTCUSD",1659282639584,0.210436,23757.0,23753.0,0.1470098]
["bitfinex","BTCUSD",1659282639798,0.61769333,23757.0,23753.0,0.2522278]
["bitfinex","BTCUSD",1659282640469,0.61769333,23757.0,23756.0,0.1470098]
["bitfinex","BTCUSD",1659282640470,1.01958526,23757.0,23756.0,0.1470098]
["bitfinex","BTCUSD",1659282640690,0.99878308,23757.0,23754.0,0.10745343]
["bitfinex","BTCUSD",1659282640941,0.93572222,23757.0,23754.0,0.10745343]
["bitfinex","BTCUSD",1659282641167,0.93572222,23757.0,23756.0,0.1470098]
["bitfinex","BTCUSD",1659282641666,0.93572222,23757.0,23752.0,0.00147907]
["bitfinex","BTCUSD",1659282641883,1.23572222,23757.0,23752.0,0.00147907]
["bitfinex","BTCUSD",1659282642112,1.31472222,23757.0,23752.0,0.00147907]
["bitfinex","BTCUSD",1659282642558,1.29391951,23757.0,23752.0,0.00147907]
["bitfinex","BTCUSD",1659282642771,1.2731168,23757.0,23752.0,0.00147907]
["bitfinex","BTCUSD",1659282643007,1.2315135,23757.0,23752.0,0.00147907]
["bitfinex","BTCUSD",1659282643200,6.892e-05,23756.0,23752.0,0.00147907]
["bitfinex","BTCUSD",1659282643429,0.210465,23755.0,23753.0,0.03679081]
["bitfinex","BTCUSD",1659282643657,0.210465,23755.0,23753.0,0.0470098]
["bitfinex","BTCUSD",1659282643871,0.210465,23755.0,23752.0,0.00147907]
["bitfinex","BTCUSD",1659282644099,0.210465,23755.0,23753.0,0.078]
["bitfinex","BTCUSD",1659282644319,0.210465,23755.0,23753.0,0.1250098]
["bitfinex","BTCUSD",1659282644538,0.210465,23755.0,23753.0,0.11502046]
["bitfinex","BTCUSD",1659282644803,0.210465,23755.0,23753.0,0.078]
["bitfinex","BTCUSD",1659282645263,0.210465,23755.0,23753.0,0.1250098]
["bitfinex","BTCUSD",1659282645492,0.210465,23755.0,23753.0,0.0470098]
["bitfinex","BTCUSD",1659282645717,0.210465,23755.0,23754.0,0.00147549]
["bitfinex","BTCUSD",1659282646164,0.1896591,23755.0,23754.0,0.00147549]
["bitfinex","BTCUSD",1659282646379,0.16885427,23755.0,23754.0,0.00147549]
["bitfinex","BTCUSD",1659282646709,0.14804944,23755.0,23754.0,0.00147549]
["bitfinex","BTCUSD",1659282647744,0.02243533,23755.0,23754.0,0.01455419]
["bitfinex","BTCUSD",1659282648018,6.183e-05,23756.0,23754.0,0.01455419]
["bitfinex","BTCUSD",1659282648250,1.55261832,23757.0,23754.0,0.09255419]
["bitfinex","BTCUSD",1659282649172,0.210451,23756.0,23754.0,0.09255419]
["bitfinex","BTCUSD",1659282649384,0.210451,23756.0,23754.0,0.01455419]
["bitfinex","BTCUSD",1659282650068,0.210451,23756.0,23754.0,0.07755419]
["bitfinex","BTCUSD",1659282650957,0.21122103,23756.0,23754.0,0.07755419]
["bitfinex","BTCUSD",1659282651421,0.21122103,23756.0,23754.0,0.01455419]
["bitfinex","BTCUSD",1659282651422,0.00077003,23756.0,23754.0,0.01455419]
["bitfinex","BTCUSD",1659282651916,0.00077003,23756.0,23755.0,0.2758098]
["bitfinex","BTCUSD",1659282652589,0.00077003,23756.0,23755.0,0.5797848]
["bitfinex","BTCUSD",1659282653090,0.00077003,23756.0,23755.0,0.2888885]
["bitfinex","BTCUSD",1659282653554,0.00077003,23756.0,23755.0,1.03169083]
["bitfinex","BTCUSD",1659282653764,0.00077003,23756.0,23755.0,0.72771583]
["bitfinex","BTCUSD",1659282654221,0.00077003,23756.0,23755.0,0.80071583]
["bitfinex","BTCUSD",1659282654641,0.00077003,23756.0,23755.0,0.64034583]
["bitfinex","BTCUSD",1659282654850,0.210922,23759.0,23755.0,0.64034583]
["bitfinex","BTCUSD",1659282654965,0.210922,23759.0,23756.0,0.03467316]
["bitfinex","BTCUSD",1659282655410,0.210922,23759.0,23757.0,0.00866828]
["bitfinex","BTCUSD",1659282656067,0.210922,23759.0,23757.0,0.06466828]
["bitfinex","BTCUSD",1659282656488,0.210922,23759.0,23757.0,0.056]
["bitfinex","BTCUSD",1659282657139,0.21099341,23759.0,23757.0,0.056]
["bitfinex","BTCUSD",1659282657348,0.21099341,23759.0,23756.0,0.03467316]
["bitfinex","BTCUSD",1659282658043,0.21099341,23759.0,23757.0,0.00147028]
["bitfinex","BTCUSD",1659282658044,0.210922,23759.0,23757.0,0.00147028]
["bitfinex","BTCUSD",1659282658481,0.21099341,23759.0,23757.0,0.00147028]
["bitfinex","BTCUSD",1659282658868,0.00057141,23759.0,23757.0,0.00147028]
["bitfinex","BTCUSD",1659282659072,0.00057141,23759.0,23758.0,0.06298818]
["bitfinex","BTCUSD",1659282659281,0.0005,23759.0,23758.0,0.06298818]
["bitfinex","BTCUSD",1659282659775,0.0005,23759.0,23758.0,0.06550586]
["bitfinex","BTCUSD",1659282660115,0.0005,23759.0,23758.0,0.11850586]
["bitfinex","BTCUSD",1659282660343,0.0005,23759.0,23758.0,0.11598818]
["bitfinex","BTCUSD",1659282660978,0.0005,23759.0,23758.0,0.11850586]
["bitfinex","BTCUSD",1659282661195,0.0005,23759.0,23758.0,0.11598818]
["bitfinex","BTCUSD",1659282661418,0.0005,23759.0,23758.0,0.06298818]
["bitfinex","BTCUSD",1659282661881,0.0005,23759.0,23758.0,0.06618818]
["bitfinex","BTCUSD",1659282662072,0.0005,23759.0,23758.0,0.06298818]
["bitfinex","BTCUSD",1659282662782,0.0005,23759.0,23758.0,0.08]
["bitfinex","BTCUSD",1659282664190,0.0005,23759.0,23758.0,0.99807518]
["bitfinex","BTCUSD",1659282664424,0.0005,23759.0,23758.0,1.6509702]
["bitfinex","BTCUSD",1659282664656,0.0005,23759.0,23758.0,2.1325402]
["bitfinex","BTCUSD",1659282665827,0.0005,23759.0,23758.0,2.0525402]
["bitfinex","BTCUSD",1659282666066,0.0005,23759.0,23758.0,2.13419777]
["bitfinex","BTCUSD",1659282667183,0.00133873,23759.0,23758.0,1.79543126]
["bitfinex","BTCUSD",1659282667425,0.00133873,23759.0,23758.0,1.11373976]
["bitfinex","BTCUSD",1659282667896,0.00133873,23759.0,23758.0,2.05941429]
["bitfinex","BTCUSD",1659282668108,0.00133873,23759.0,23758.0,1.47873976]
["bitfinex","BTCUSD",1659282668330,0.00133873,23759.0,23758.0,1.48423976]
["bitfinex","BTCUSD",1659282668550,0.00133873,23759.0,23758.0,1.52873976]
["bitfinex","BTCUSD",1659282668751,0.00133873,23759.0,23758.0,1.47873976]
["bitfinex","BTCUSD",1659282668967,0.00133873,23759.0,23758.0,1.17873976]
["bitfinex","BTCUSD",1659282669194,0.00133873,23759.0,23758.0,1.82873976]
["bitfinex","BTCUSD",1659282669413,0.00133873,23759.0,23758.0,2.0538911]
["bitfinex","BTCUSD",1659282669675,0.00133873,23759.0,23758.0,1.73583094]
["bitfinex","BTCUSD",1659282669869,0.00133873,23759.0,23758.0,2.08583094]
["bitfinex","BTCUSD",1659282669993,0.00133873,23759.0,23758.0,2.15883094]
["bitfinex","BTCUSD",1659282670864,0.00133873,23759.0,23758.0,2.16433094]
["bitfinex","BTCUSD",1659282671295,0.00133873,23759.0,23758.0,2.13346094]
["bitfinex","BTCUSD",1659282671971,0.00133873,23759.0,23758.0,2.21346094]
["bitfinex","BTCUSD",1659282673727,0.00133873,23759.0,23758.0,2.18189094]
["bitfinex","BTCUSD",1659282673945,0.00133873,23759.0,23758.0,2.10189094]
["bitfinex","BTCUSD",1659282674164,0.00133873,23759.0,23758.0,2.16346094]
["bitfinex","BTCUSD",1659282674396,0.00133873,23759.0,23758.0,1.8417396]
["bitfinex","BTCUSD",1659282674607,0.00115282,23759.0,23758.0,1.8311796]
["bitfinex","BTCUSD",1659282674873,0.00115282,23759.0,23758.0,1.8811796]
["bitfinex","BTCUSD",1659282675124,0.00115282,23759.0,23758.0,1.86585901]
["bitfinex","BTCUSD",1659282675352,0.00115282,23759.0,23758.0,1.87135901]
["bitfinex","BTCUSD",1659282675577,0.00115282,23759.0,23758.0,1.79135901]
["bitfinex","BTCUSD",1659282676255,0.00115282,23759.0,23758.0,1.86935901]
["bitfinex","BTCUSD",1659282676707,0.00115282,23759.0,23758.0,1.78778901]
["bitfinex","BTCUSD",1659282676940,0.00115282,23759.0,23758.0,1.88243771]
["bitfinex","BTCUSD",1659282677157,0.00115282,23759.0,23758.0,1.80086771]
["bitfinex","BTCUSD",1659282677437,0.00115282,23759.0,23758.0,1.72286771]
["bitfinex","BTCUSD",1659282677910,0.00115282,23759.0,23758.0,1.77286771]
["bitfinex","BTCUSD",1659282678107,0.00115282,23759.0,23758.0,1.88243771]
["bitfinex","BTCUSD",1659282678574,0.00115282,23759.0,23758.0,1.80086771]
["bitfinex","BTCUSD",1659282678803,0.00115282,23759.0,23758.0,1.83243771]
["bitfinex","BTCUSD",1659282679028,0.00115282,23759.0,23758.0,1.88243771]
["bitfinex","BTCUSD",1659282679255,0.00115282,23759.0,23758.0,1.85086771]
["bitfinex","BTCUSD",1659282679501,0.00115282,23759.0,23758.0,1.77286771]
["bitfinex","BTCUSD",1659282680183,0.00115282,23759.0,23758.0,1.85286771]
["bitfinex","BTCUSD",1659282680632,0.00115282,23759.0,23758.0,1.5626883]
["bitfinex","BTCUSD",1659282680859,0.00115282,23759.0,23758.0,1.5126883]
["bitfinex","BTCUSD",1659282681086,0.00115282,23759.0,23758.0,1.2071883]
["bitfinex","BTCUSD",1659282681503,0.00115282,23759.0,23758.0,1.4271883]
["bitfinex","BTCUSD",1659282681720,0.00115282,23759.0,23758.0,1.4771883]
["bitfinex","BTCUSD",1659282681960,0.00115282,23759.0,23758.0,1.5193183]
["bitfinex","BTCUSD",1659282682189,0.00115282,23759.0,23758.0,2.72279663]
["bitfinex","BTCUSD",1659282682397,0.00115282,23759.0,23758.0,1.5606883]
["bitfinex","BTCUSD",1659282683377,0.00115282,23759.0,23758.0,1.4826883]
["bitfinex","BTCUSD",1659282684066,0.00115282,23759.0,23758.0,1.5606883]
["bitfinex","BTCUSD",1659282685439,0.00115282,23759.0,23758.0,1.4826883]
["bitfinex","BTCUSD",1659282686141,0.00115282,23759.0,23758.0,1.5606883]
["bitfinex","BTCUSD",1659282686412,0.00115282,23759.0,23758.0,1.5106883]
["bitfinex","BTCUSD",1659282687563,1.282e-05,23759.0,23758.0,1.6343883]
["bitfinex","BTCUSD",1659282687824,1.282e-05,23759.0,23758.0,1.64703178]
["bitfinex","BTCUSD",1659282688054,1.282e-05,23759.0,23758.0,1.64903178]
["bitfinex","BTCUSD",1659282688280,0.00083873,23760.0,23759.0,0.13979134]
["bitfinex","BTCUSD",1659282688281,8.73e-06,23760.0,23759.0,0.13979134]
["bitfinex","BTCUSD",1659282688546,8.73e-06,23760.0,23759.0,1.47257738]
["bitfinex","BTCUSD",1659282688740,8.73e-06,23760.0,23759.0,1.48522086]
["bitfinex","BTCUSD",1659282688989,8.73e-06,23760.0,23759.0,1.49829956]
["bitfinex","BTCUSD",1659282689226,0.57229957,23762.0,23761.0,0.10511818]
["bitfinex","BTCUSD",1659282689227,1.83e-05,23762.0,23761.0,0.10511818]
["bitfinex","BTCUSD",1659282689447,0.0022,23771.0,23762.0,0.18930582]
["bitfinex","BTCUSD",1659282689714,0.0022,23771.0,23770.0,0.1288]
["bitfinex","BTCUSD",1659282689929,0.0022,23771.0,23770.0,1.63492949]
["bitfinex","BTCUSD",1659282690168,0.0022,23771.0,23770.0,1.98492949]
["bitfinex","BTCUSD",1659282690499,0.0022,23771.0,23770.0,1.98742865]
["bitfinex","BTCUSD",1659282691372,0.0032,23775.0,23774.0,0.06298818]
["bitfinex","BTCUSD",1659282691595,0.0032,23775.0,23774.0,1.23789367]
["bitfinex","BTCUSD",1659282691846,0.0001,23775.0,23774.0,1.53789367]
["bitfinex","BTCUSD",1659282692078,0.0022,23781.0,23778.0,0.06298818]
["bitfinex","BTCUSD",1659282692293,0.0022,23781.0,23778.0,1.25302051]
["bitfinex","BTCUSD",1659282692534,0.0001,23779.0,23778.0,0.97470549]
["bitfinex","BTCUSD",1659282692791,0.0004,23784.0,23783.0,0.06298818]
["bitfinex","BTCUSD",1659282693015,0.0004,23784.0,23783.0,0.53625733]
["bitfinex","BTCUSD",1659282693458,0.0004,23784.0,23783.0,0.57093049]
["bitfinex","BTCUSD",1659282694138,0.0004,23784.0,23783.0,0.61793049]
["bitfinex","BTCUSD",1659282694380,0.49692012,23786.0,23783.0,0.45425733]
["bitfinex","BTCUSD",1659282694606,0.5741,23789.0,23783.0,0.45425733]
["bitfinex","BTCUSD",1659282694911,0.49192012,23788.0,23784.0,0.03608865]
["bitfinex","BTCUSD",1659282695097,0.49192012,23788.0,23783.0,0.45425733]
["bitfinex","BTCUSD",1659282695314,0.49192012,23787.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659282695536,0.49192012,23787.0,23783.0,0.40891481]
["bitfinex","BTCUSD",1659282695757,0.49192012,23787.0,23784.0,0.44334598]
["bitfinex","BTCUSD",1659282696207,0.49192012,23787.0,23784.0,0.40725733]
["bitfinex","BTCUSD",1659282696883,0.8000714,23787.0,23786.0,0.0130787]
["bitfinex","BTCUSD",1659282697105,2.14274885,23787.0,23786.0,0.0130787]
["bitfinex","BTCUSD",1659282697328,0.95,23786.0,23783.0,0.00165748]
["bitfinex","BTCUSD",1659282697560,0.59192012,23784.0,23783.0,0.00165748]
["bitfinex","BTCUSD",1659282697779,1.44267745,23784.0,23778.0,0.129]
["bitfinex","BTCUSD",1659282698000,0.65,23779.0,23778.0,0.129]
["bitfinex","BTCUSD",1659282698451,0.05,23779.0,23774.0,0.2999]
["bitfinex","BTCUSD",1659282698712,0.05,23779.0,23774.0,0.70715733]
["bitfinex","BTCUSD",1659282699597,0.05,23779.0,23778.0,0.00151072]
["bitfinex","BTCUSD",1659282700038,1.23542012,23782.0,23778.0,0.00151072]
["bitfinex","BTCUSD",1659282700262,0.30007139,23782.0,23778.0,0.00151072]
["bitfinex","BTCUSD",1659282700491,7.139e-05,23782.0,23778.0,0.00151072]
["bitfinex","BTCUSD",1659282701170,1.0507,23783.0,23778.0,0.00151072]
["bitfinex","BTCUSD",1659282701434,0.00076165,23782.0,23778.0,0.00151072]
["bitfinex","BTCUSD",1659282701880,0.85075733,23781.0,23778.0,0.00151072]
["bitfinex","BTCUSD",1659282702141,0.05,23779.0,23778.0,0.01851072]
["bitfinex","BTCUSD",1659282702369,0.40725733,23781.0,23778.0,0.01851072]
["bitfinex","BTCUSD",1659282702812,0.85151898,23782.0,23778.0,0.05318388]
["bitfinex","BTCUSD",1659282703046,0.00076165,23782.0,23778.0,0.05318388]
["bitfinex","BTCUSD",1659282703546,0.00076165,23782.0,23778.0,0.00151072]
["bitfinex","BTCUSD",1659282704215,0.00076165,23782.0,23778.0,0.01851072]
["bitfinex","BTCUSD",1659282705357,0.00076165,23782.0,23778.0,0.00151072]
["bitfinex","BTCUSD",1659282705928,0.00076165,23782.0,23778.0,0.0093076]
["bitfinex","BTCUSD",1659282706168,0.0008298,23782.0,23778.0,0.0433076]
["bitfinex","BTCUSD",1659282706425,6.815e-05,23782.0,23780.0,0.1288]
["bitfinex","BTCUSD",1659282706647,6.815e-05,23782.0,23779.0,0.44193049]
["bitfinex","BTCUSD",1659282706880,0.00073301,23784.0,23779.0,0.44193049]
["bitfinex","BTCUSD",1659282707330,0.00073301,23784.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659282708006,0.00073301,23784.0,23775.0,0.00807988]
["bitfinex","BTCUSD",1659282708007,1.06100533,23783.0,23775.0,0.00807988]
["bitfinex","BTCUSD",1659282708245,1.06100533,23783.0,23779.0,0.026]
["bitfinex","BTCUSD",1659282708246,0.7435,23782.0,23779.0,0.026]
["bitfinex","BTCUSD",1659282708504,0.4435,23782.0,23779.0,0.026]
["bitfinex","BTCUSD",1659282708958,0.61750533,23783.0,23779.0,0.026]
["bitfinex","BTCUSD",1659282708959,0.85075733,23781.0,23779.0,0.026]
["bitfinex","BTCUSD",1659282709217,0.4435,23782.0,23779.0,0.026]
["bitfinex","BTCUSD",1659282709448,0.00073301,23784.0,23780.0,0.00807988]
["bitfinex","BTCUSD",1659282709676,0.00073301,23784.0,23779.0,0.03467316]
["bitfinex","BTCUSD",1659282710122,0.90740143,23787.0,23780.0,0.02307988]
["bitfinex","BTCUSD",1659282710342,0.85075733,23786.0,23780.0,0.02307988]
["bitfinex","BTCUSD",1659282711083,6.416e-05,23785.0,23780.0,0.02307988]
["bitfinex","BTCUSD",1659282711537,6.416e-05,23785.0,23780.0,0.00807988]
["bitfinex","BTCUSD",1659282711757,1.06096733,23786.0,23780.0,0.00807988]
["bitfinex","BTCUSD",1659282712191,1.06096733,23786.0,23780.0,0.02607988]
["bitfinex","BTCUSD",1659282712409,7.176e-05,23784.0,23780.0,0.02607988]
["bitfinex","BTCUSD",1659282713329,1.06096733,23786.0,23780.0,0.02607988]
["bitfinex","BTCUSD",1659282713637,1.06096733,23786.0,23780.0,0.00807988]
["bitfinex","BTCUSD",1659282713838,7.176e-05,23783.0,23780.0,0.00807988]
["bitfinex","BTCUSD",1659282714067,7.176e-05,23783.0,23781.0,0.03769332]
["bitfinex","BTCUSD",1659282714321,7.176e-05,23783.0,23780.0,0.01907988]
["bitfinex","BTCUSD",1659282714793,0.210235,23782.0,23780.0,0.011]
["bitfinex","BTCUSD",1659282715479,0.653735,23782.0,23778.0,0.00807988]
["bitfinex","BTCUSD",1659282716167,0.653735,23782.0,23778.0,0.05607988]
["bitfinex","BTCUSD",1659282716609,0.65379532,23782.0,23778.0,0.05607988]
["bitfinex","BTCUSD",1659282717093,1.37429532,23782.0,23778.0,0.048]
["bitfinex","BTCUSD",1659282717605,1.37429532,23782.0,23776.0,0.00807988]
["bitfinex","BTCUSD",1659282717606,0.85075733,23781.0,23776.0,0.00807988]
["bitfinex","BTCUSD",1659282717830,0.21026,23780.0,23776.0,0.00807988]
["bitfinex","BTCUSD",1659282718056,0.63079,23780.0,23776.0,0.00807988]
["bitfinex","BTCUSD",1659282718465,0.62579,23780.0,23776.0,0.00807988]
["bitfinex","BTCUSD",1659282719759,0.20526,23780.0,23776.0,0.00807988]
["bitfinex","BTCUSD",1659282719988,0.20526,23780.0,23778.0,0.00807988]
["bitfinex","BTCUSD",1659282720438,0.21097725,23782.0,23778.0,0.00807988]
["bitfinex","BTCUSD",1659282720656,0.61823458,23782.0,23778.0,0.00807988]
["bitfinex","BTCUSD",1659282721147,1.06173458,23782.0,23778.0,0.00800102]
["bitfinex","BTCUSD",1659282721932,0.61823458,23782.0,23778.0,0.00800102]
["bitfinex","BTCUSD",1659282722168,0.61823458,23782.0,23779.0,0.04586105]
["bitfinex","BTCUSD",1659282722370,0.61823458,23782.0,23779.0,0.00800102]
["bitfinex","BTCUSD",1659282723023,1.06173458,23782.0,23779.0,0.00800102]
["bitfinex","BTCUSD",1659282723502,0.61823458,23782.0,23779.0,0.00800102]
["bitfinex","BTCUSD",1659282723734,0.61823458,23782.0,23778.0,0.00800102]
["bitfinex","BTCUSD",1659282724013,0.40799558,23782.0,23778.0,0.00800102]
["bitfinex","BTCUSD",1659282724252,0.210249,23781.0,23778.0,0.00800102]
["bitfinex","BTCUSD",1659282725825,0.40806401,23782.0,23778.0,0.00800102]
["bitfinex","BTCUSD",1659282726063,0.40799558,23782.0,23778.0,0.00800102]
["bitfinex","BTCUSD",1659282726510,0.40806401,23782.0,23778.0,0.00800102]
["bitfinex","BTCUSD",1659282726975,0.00080668,23782.0,23780.0,0.00800102]
["bitfinex","BTCUSD",1659282727450,0.00073825,23782.0,23780.0,0.00800102]
["bitfinex","BTCUSD",1659282727882,0.00073825,23782.0,23779.0,0.00800102]
["bitfinex","BTCUSD",1659282729112,0.21096325,23782.0,23779.0,0.00800102]
["bitfinex","BTCUSD",1659282729923,0.21096325,23782.0,23780.0,0.03801011]
["bitfinex","BTCUSD",1659282730164,0.21096325,23782.0,23778.0,0.00800102]
["bitfinex","BTCUSD",1659282730414,0.210249,23780.0,23778.0,0.00800102]
["bitfinex","BTCUSD",1659282730870,0.210249,23780.0,23778.0,0.01133825]
["bitfinex","BTCUSD",1659282731089,0.210249,23780.0,23778.0,0.04601141]
["bitfinex","BTCUSD",1659282731560,0.210249,23780.0,23778.0,0.00800102]
["bitfinex","BTCUSD",1659282732004,0.210249,23780.0,23778.0,0.04601141]
["bitfinex","BTCUSD",1659282732225,0.21096225,23782.0,23778.0,0.10301141]
["bitfinex","BTCUSD",1659282732497,0.00075492,23781.0,23778.0,0.10301141]
["bitfinex","BTCUSD",1659282732983,0.21098392,23781.0,23778.0,0.10301141]
["bitfinex","BTCUSD",1659282733429,0.21098392,23781.0,23778.0,0.04601141]
["bitfinex","BTCUSD",1659282733668,0.21098392,23781.0,23778.0,0.00800102]
["bitfinex","BTCUSD",1659282733890,0.21098392,23781.0,23778.0,0.04555265]
["bitfinex","BTCUSD",1659282734554,0.21098392,23781.0,23778.0,0.00800102]
["bitfinex","BTCUSD",1659282736152,0.210237,23780.0,23778.0,0.01700102]
["bitfinex","BTCUSD",1659282736946,0.210237,23780.0,23778.0,0.05455265]
["bitfinex","BTCUSD",1659282737411,0.210237,23780.0,23778.0,0.00800102]
["bitfinex","BTCUSD",1659282738004,0.210237,23780.0,23778.0,0.04900102]
["bitfinex","BTCUSD",1659282738266,0.210237,23780.0,23778.0,0.041]
["bitfinex","BTCUSD",1659282738836,2.20075733,23779.0,23778.0,0.041]
["bitfinex","BTCUSD",1659282739073,0.95,23775.0,23774.0,0.2999]
["bitfinex","BTCUSD",1659282739217,2.58823833,23775.0,23774.0,0.2999]
["bitfinex","BTCUSD",1659282739446,0.05,23771.0,23767.0,0.00800102]
["bitfinex","BTCUSD",1659282739660,0.8435,23768.0,23767.0,0.00800102]
["bitfinex","BTCUSD",1659282739903,0.8435,23768.0,23765.0,0.00800102]
["bitfinex","BTCUSD",1659282739904,1.25075733,23768.0,23765.0,0.00800102]
["bitfinex","BTCUSD",1659282740121,1.24575733,23768.0,23765.0,0.00800102]
["bitfinex","BTCUSD",1659282740268,0.8385,23768.0,23765.0,0.00800102]
["bitfinex","BTCUSD",1659282740485,0.5818,23769.0,23766.0,0.00101606]
["bitfinex","BTCUSD",1659282740724,0.6236,23771.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659282740986,0.6236,23771.0,23770.0,0.00800102]
["bitfinex","BTCUSD",1659282740987,0.044,23771.0,23770.0,0.00800102]
["bitfinex","BTCUSD",1659282741097,0.044,23771.0,23770.0,0.0759892]
["bitfinex","BTCUSD",1659282741314,0.044,23771.0,23770.0,0.11066236]
["bitfinex","BTCUSD",1659282741547,0.044,23771.0,23770.0,0.00800102]
["bitfinex","BTCUSD",1659282741978,0.5818,23774.0,23770.0,0.08500102]
["bitfinex","BTCUSD",1659282742192,0.00077159,23771.0,23770.0,0.08500102]
["bitfinex","BTCUSD",1659282743254,0.00077159,23771.0,23770.0,0.84823335]
["bitfinex","BTCUSD",1659282743948,0.00077159,23771.0,23770.0,0.49425835]
["bitfinex","BTCUSD",1659282745044,0.00077159,23771.0,23770.0,0.08700102]
["bitfinex","BTCUSD",1659282745506,0.30077159,23771.0,23770.0,0.00800102]
["bitfinex","BTCUSD",1659282745732,0.30077159,23771.0,23767.0,0.00800102]
["bitfinex","BTCUSD",1659282745969,0.210346,23770.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659282746207,0.210346,23770.0,23768.0,0.44476853]
["bitfinex","BTCUSD",1659282746420,0.04177159,23771.0,23769.0,0.00300102]
["bitfinex","BTCUSD",1659282747356,0.00077159,23771.0,23769.0,0.00300102]
["bitfinex","BTCUSD",1659282748299,0.03077159,23771.0,23769.0,0.08000102]
["bitfinex","BTCUSD",1659282748987,0.03077159,23771.0,23770.0,0.303975]
["bitfinex","BTCUSD",1659282749205,0.03077159,23771.0,23769.0,0.077]
["bitfinex","BTCUSD",1659282749425,0.00077159,23771.0,23770.0,0.00300102]
["bitfinex","BTCUSD",1659282750157,0.69842717,23771.0,23770.0,0.07100102]
["bitfinex","BTCUSD",1659282751541,0.68942717,23771.0,23770.0,0.00300102]
["bitfinex","BTCUSD",1659282752291,0.69842717,23771.0,23770.0,0.07100102]
["bitfinex","BTCUSD",1659282753627,0.68942717,23771.0,23770.0,0.00300102]
["bitfinex","BTCUSD",1659282754076,0.76342717,23771.0,23770.0,0.32997602]
["bitfinex","BTCUSD",1659282754361,0.76342717,23771.0,23770.0,0.02600102]
["bitfinex","BTCUSD",1659282754583,0.76342717,23771.0,23770.0,0.73723335]
["bitfinex","BTCUSD",1659282755988,0.68942717,23771.0,23770.0,0.41025835]
["bitfinex","BTCUSD",1659282756223,0.68942717,23771.0,23770.0,0.79223335]
["bitfinex","BTCUSD",1659282757421,0.68942717,23771.0,23770.0,0.71423335]
["bitfinex","BTCUSD",1659282757990,0.68942717,23771.0,23770.0,0.79223335]
["bitfinex","BTCUSD",1659282758430,0.68942717,23771.0,23770.0,0.48825835]
["bitfinex","BTCUSD",1659282758630,0.68942717,23771.0,23770.0,0.79223335]
["bitfinex","BTCUSD",1659282759079,0.68942717,23771.0,23770.0,0.08100102]
["bitfinex","BTCUSD",1659282759396,0.68942717,23771.0,23770.0,0.00300102]
["bitfinex","BTCUSD",1659282760126,0.68942717,23771.0,23770.0,0.48925835]
["bitfinex","BTCUSD",1659282761310,0.68942717,23771.0,23770.0,0.53189183]
["bitfinex","BTCUSD",1659282761532,0.68942717,23771.0,23770.0,0.41025835]
["bitfinex","BTCUSD",1659282761757,0.68942717,23771.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659282761986,0.68942717,23771.0,23770.0,0.41025835]
["bitfinex","BTCUSD",1659282762256,0.68942717,23771.0,23770.0,0.08200102]
["bitfinex","BTCUSD",1659282763163,0.68942717,23771.0,23770.0,0.079]
["bitfinex","BTCUSD",1659282763385,0.68942717,23771.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659282763631,0.210323,23770.0,23768.0,0.00300102]
["bitfinex","BTCUSD",1659282763855,0.05,23769.0,23768.0,0.00300102]
["bitfinex","BTCUSD",1659282764077,0.920701,23769.0,23766.0,0.00300102]
["bitfinex","BTCUSD",1659282764303,0.920701,23769.0,23766.0,0.41025835]
["bitfinex","BTCUSD",1659282764765,0.420701,23769.0,23766.0,0.41025835]
["bitfinex","BTCUSD",1659282764988,1.16807517,23771.0,23768.0,0.00300102]
["bitfinex","BTCUSD",1659282765422,0.89973717,23771.0,23768.0,0.00300102]
["bitfinex","BTCUSD",1659282766131,0.97073717,23771.0,23768.0,0.00300102]
["bitfinex","BTCUSD",1659282766615,0.76042717,23771.0,23770.0,0.00300102]
["bitfinex","BTCUSD",1659282766840,0.63429151,23771.0,23770.0,0.00300102]
["bitfinex","BTCUSD",1659282767053,0.63429151,23771.0,23770.0,0.04750102]
["bitfinex","BTCUSD",1659282767603,0.56329151,23771.0,23770.0,0.04750102]
["bitfinex","BTCUSD",1659282767826,0.56329151,23771.0,23770.0,0.05033691]
["bitfinex","BTCUSD",1659282768069,0.56329151,23771.0,23770.0,0.5712674]
["bitfinex","BTCUSD",1659282769225,0.56407794,23771.0,23770.0,0.5267674]
["bitfinex","BTCUSD",1659282769439,0.56407794,23771.0,23770.0,0.4477674]
["bitfinex","BTCUSD",1659282770220,0.56407794,23771.0,23770.0,0.5267674]
["bitfinex","BTCUSD",1659282771588,0.56407794,23771.0,23770.0,0.4477674]
["bitfinex","BTCUSD",1659282772218,0.56407794,23771.0,23770.0,0.5267674]
["bitfinex","BTCUSD",1659282773382,0.56407794,23771.0,23770.0,0.41025835]
["bitfinex","BTCUSD",1659282774055,0.56407794,23771.0,23770.0,0.48925835]
["bitfinex","BTCUSD",1659282775149,0.56407794,23771.0,23770.0,0.48625733]
["bitfinex","BTCUSD",1659282775672,0.56407794,23771.0,23770.0,0.079]
["bitfinex","BTCUSD",1659282775899,0.56407794,23771.0,23766.0,0.00300102]
["bitfinex","BTCUSD",1659282776116,0.630985,23770.0,23766.0,0.41025835]
["bitfinex","BTCUSD",1659282778137,0.709985,23770.0,23766.0,0.41025835]
["bitfinex","BTCUSD",1659282779473,0.210328,23770.0,23768.0,0.00300102]
["bitfinex","BTCUSD",1659282780127,0.264328,23770.0,23768.0,0.00300102]
["bitfinex","BTCUSD",1659282781497,0.210328,23770.0,23768.0,0.00300102]
["bitfinex","BTCUSD",1659282781948,0.277328,23770.0,23768.0,0.00300102]
["bitfinex","BTCUSD",1659282783268,0.210328,23770.0,23768.0,0.00300102]
["bitfinex","BTCUSD",1659282783936,0.210328,23770.0,23767.0,0.00300102]
["bitfinex","BTCUSD",1659282784159,0.277328,23770.0,23767.0,0.00300102]
["bitfinex","BTCUSD",1659282785275,0.210328,23770.0,23767.0,0.00300102]
["bitfinex","BTCUSD",1659282785961,0.61761962,23769.0,23765.0,0.00300102]
["bitfinex","BTCUSD",1659282786172,1.45075733,23768.0,23763.0,0.00306113]
["bitfinex","BTCUSD",1659282786384,0.631113,23767.0,23763.0,0.00306113]
["bitfinex","BTCUSD",1659282787115,0.631113,23767.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659282787116,0.05,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659282787544,0.35,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659282787973,0.05,23764.0,23763.0,0.07906011]
["bitfinex","BTCUSD",1659282788432,0.931197,23765.0,23763.0,0.07906011]
["bitfinex","BTCUSD",1659282788636,0.35,23764.0,23763.0,0.07906011]
["bitfinex","BTCUSD",1659282788853,0.05,23764.0,23763.0,0.07906011]
["bitfinex","BTCUSD",1659282789319,0.05,23764.0,23763.0,6.011e-05]
["bitfinex","BTCUSD",1659282789772,0.05,23764.0,23762.0,0.00300102]
["bitfinex","BTCUSD",1659282789773,5.253e-05,23763.0,23762.0,0.00300102]
["bitfinex","BTCUSD",1659282789992,0.21043653,23763.0,23762.0,0.00300102]
["bitfinex","BTCUSD",1659282791031,0.21043653,23763.0,23761.0,0.00300102]
["bitfinex","BTCUSD",1659282791706,5.253e-05,23763.0,23761.0,0.00300102]
["bitfinex","BTCUSD",1659282792141,0.01005253,23763.0,23761.0,0.07100102]
["bitfinex","BTCUSD",1659282792603,0.01005253,23763.0,23761.0,0.10896045]
["bitfinex","BTCUSD",1659282792867,0.01005253,23763.0,23762.0,1.50870321]
["bitfinex","BTCUSD",1659282793110,0.01005253,23763.0,23762.0,2.18335221]
["bitfinex","BTCUSD",1659282793337,0.01005253,23763.0,23762.0,2.75485221]
["bitfinex","BTCUSD",1659282793604,5.253e-05,23763.0,23762.0,2.18335221]
["bitfinex","BTCUSD",1659282793817,5.253e-05,23763.0,23762.0,1.14989451]
["bitfinex","BTCUSD",1659282794031,5.253e-05,23763.0,23762.0,1.19833451]
["bitfinex","BTCUSD",1659282794760,5.253e-05,23763.0,23762.0,0.98802051]
["bitfinex","BTCUSD",1659282794984,5.253e-05,23763.0,23762.0,0.79123233]
["bitfinex","BTCUSD",1659282795211,5.253e-05,23763.0,23762.0,0.08]
["bitfinex","BTCUSD",1659282795444,5.253e-05,23763.0,23761.0,0.00300102]
["bitfinex","BTCUSD",1659282795704,5.253e-05,23763.0,23761.0,0.44493151]
["bitfinex","BTCUSD",1659282795883,5.253e-05,23763.0,23762.0,0.303975]
["bitfinex","BTCUSD",1659282796113,5.253e-05,23763.0,23762.0,0.30697602]
["bitfinex","BTCUSD",1659282796329,5.253e-05,23763.0,23761.0,0.48625733]
["bitfinex","BTCUSD",1659282796829,5.253e-05,23763.0,23761.0,0.11367316]
["bitfinex","BTCUSD",1659282797049,5.253e-05,23763.0,23762.0,0.00300102]
["bitfinex","BTCUSD",1659282797050,0.21043653,23763.0,23762.0,0.00300102]
["bitfinex","BTCUSD",1659282798180,0.21043653,23763.0,23762.0,0.06800102]
["bitfinex","BTCUSD",1659282799157,0.21043653,23763.0,23762.0,0.10267418]
["bitfinex","BTCUSD",1659282799394,0.21043653,23763.0,23762.0,0.03767418]
["bitfinex","BTCUSD",1659282799633,5.253e-05,23763.0,23762.0,0.00300102]
["bitfinex","BTCUSD",1659282800084,5.253e-05,23763.0,23762.0,0.06800102]
["bitfinex","BTCUSD",1659282801522,5.253e-05,23763.0,23762.0,0.00300102]
["bitfinex","BTCUSD",1659282801983,5.253e-05,23763.0,23762.0,0.30697602]
["bitfinex","BTCUSD",1659282802212,5.253e-05,23763.0,23762.0,0.77323335]
["bitfinex","BTCUSD",1659282803473,5.253e-05,23763.0,23762.0,0.71423335]
["bitfinex","BTCUSD",1659282804158,5.253e-05,23763.0,23762.0,0.79423335]
["bitfinex","BTCUSD",1659282805586,0.04455253,23763.0,23762.0,0.08300102]
["bitfinex","BTCUSD",1659282806049,0.04455253,23763.0,23762.0,0.00300102]
["bitfinex","BTCUSD",1659282806318,0.04455253,23763.0,23762.0,0.08200102]
["bitfinex","BTCUSD",1659282807009,5.253e-05,23763.0,23762.0,0.08200102]
["bitfinex","BTCUSD",1659282807948,5.253e-05,23763.0,23762.0,0.00300102]
["bitfinex","BTCUSD",1659282808192,5.253e-05,23763.0,23762.0,0.04700102]
["bitfinex","BTCUSD",1659282809357,0.04455253,23763.0,23762.0,0.00300102]
["bitfinex","BTCUSD",1659282810277,0.04455253,23763.0,23762.0,0.08200102]
["bitfinex","BTCUSD",1659282811442,0.04455253,23763.0,23762.0,0.00300102]
["bitfinex","BTCUSD",1659282812174,0.04455253,23763.0,23762.0,0.08200102]
["bitfinex","BTCUSD",1659282813534,0.04455253,23763.0,23762.0,0.00300102]
["bitfinex","BTCUSD",1659282813775,5.253e-05,23763.0,23762.0,0.00300102]
["bitfinex","BTCUSD",1659282814067,5.253e-05,23763.0,23762.0,0.04000102]
["bitfinex","BTCUSD",1659282815456,5.253e-05,23763.0,23762.0,0.03767418]
["bitfinex","BTCUSD",1659282815695,5.253e-05,23763.0,23762.0,0.44493151]
["bitfinex","BTCUSD",1659282815958,5.253e-05,23763.0,23762.0,0.74890651]
["bitfinex","BTCUSD",1659282816183,5.253e-05,23763.0,23762.0,0.82790651]
["bitfinex","BTCUSD",1659282816852,5.253e-05,23763.0,23762.0,0.79323335]
["bitfinex","BTCUSD",1659282817084,5.253e-05,23763.0,23762.0,0.82790651]
["bitfinex","BTCUSD",1659282817540,5.253e-05,23763.0,23762.0,0.74991208]
["bitfinex","BTCUSD",1659282818241,5.253e-05,23763.0,23762.0,0.82891208]
["bitfinex","BTCUSD",1659282818702,0.21041253,23763.0,23762.0,0.82891208]
["bitfinex","BTCUSD",1659282818925,0.21041253,23763.0,23762.0,0.49026392]
["bitfinex","BTCUSD",1659282819135,0.21041253,23763.0,23762.0,0.48925835]
["bitfinex","BTCUSD",1659282819570,0.21041253,23763.0,23762.0,0.41025835]
["bitfinex","BTCUSD",1659282820091,0.21041253,23763.0,23762.0,0.48925835]
["bitfinex","BTCUSD",1659282820788,0.21041253,23763.0,23762.0,0.079]
["bitfinex","BTCUSD",1659282821252,0.21041253,23763.0,23762.0,0.07889032]
["bitfinex","BTCUSD",1659282821464,0.21041253,23763.0,23760.0,0.0011]
["bitfinex","BTCUSD",1659282822008,0.51041253,23763.0,23760.0,0.0011]
["bitfinex","BTCUSD",1659282822229,0.05,23761.0,23760.0,0.0121]
["bitfinex","BTCUSD",1659282822692,0.35,23761.0,23760.0,0.0121]
["bitfinex","BTCUSD",1659282822907,1.05725733,23761.0,23760.0,0.0121]
["bitfinex","BTCUSD",1659282823136,1.67445733,23761.0,23760.0,0.0121]
["bitfinex","BTCUSD",1659282823359,1.67445733,23761.0,23760.0,0.0011]
["bitfinex","BTCUSD",1659282823360,2.11795733,23761.0,23760.0,0.0011]
["bitfinex","BTCUSD",1659282824308,2.16295733,23761.0,23760.0,0.0011]
["bitfinex","BTCUSD",1659282825017,0.6122,23761.0,23760.0,0.0011]
["bitfinex","BTCUSD",1659282825508,0.97445733,23761.0,23760.0,0.0011]
["bitfinex","BTCUSD",1659282825961,1.41795733,23761.0,23760.0,0.0011]
["bitfinex","BTCUSD",1659282826181,1.45395733,23761.0,23760.0,0.0011]
["bitfinex","BTCUSD",1659282826408,1.80395733,23761.0,23760.0,0.00316145]
["bitfinex","BTCUSD",1659282827568,1.76795733,23761.0,23760.0,0.00316145]
["bitfinex","BTCUSD",1659282828135,1.80395733,23761.0,23760.0,0.00316145]
["bitfinex","BTCUSD",1659282828370,0.05,23760.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282828544,1.8435,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282828716,2.60075733,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282830070,2.34375733,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282831416,2.30075733,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282831645,0.90075733,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282831882,0.653973,23760.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282832089,0.04,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282832319,0.04079623,23759.0,23758.0,0.00400102]
["bitfinex","BTCUSD",1659282833412,0.00079623,23759.0,23758.0,0.00400102]
["bitfinex","BTCUSD",1659282834079,0.03159246,23759.0,23758.0,0.08000102]
["bitfinex","BTCUSD",1659282834318,0.03159246,23759.0,23758.0,0.11467418]
["bitfinex","BTCUSD",1659282834754,0.03159246,23759.0,23758.0,0.52193151]
["bitfinex","BTCUSD",1659282834976,0.03159246,23759.0,23758.0,0.82590651]
["bitfinex","BTCUSD",1659282835236,0.03159246,23759.0,23758.0,0.48725835]
["bitfinex","BTCUSD",1659282835672,0.03159246,23759.0,23758.0,0.52193151]
["bitfinex","BTCUSD",1659282835892,0.00159246,23759.0,23758.0,0.40825733]
["bitfinex","BTCUSD",1659282836109,0.00159246,23759.0,23758.0,0.08400102]
["bitfinex","BTCUSD",1659282836786,0.00159246,23759.0,23758.0,0.081]
["bitfinex","BTCUSD",1659282836787,1.15234979,23759.0,23758.0,0.081]
["bitfinex","BTCUSD",1659282837018,1.50234979,23759.0,23758.0,0.081]
["bitfinex","BTCUSD",1659282837432,1.50234979,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282838085,1.54734979,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282838506,1.24734979,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282839376,1.20234979,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282840924,1.25234979,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282841148,1.20234979,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282842414,1.24734979,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282843307,1.29734979,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282843761,1.34234979,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282844224,1.25234979,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282844751,1.20034979,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282845215,1.15234979,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282846537,0.89765924,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282847260,0.89838303,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282847692,0.85038303,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282847927,0.85038303,23759.0,23758.0,0.00400102]
["bitfinex","BTCUSD",1659282848409,0.89838303,23759.0,23758.0,0.00400102]
["bitfinex","BTCUSD",1659282849781,0.85038303,23759.0,23758.0,0.00400102]
["bitfinex","BTCUSD",1659282850224,0.40688303,23759.0,23758.0,0.00400102]
["bitfinex","BTCUSD",1659282850444,0.02372379,23759.0,23758.0,0.07900102]
["bitfinex","BTCUSD",1659282851366,0.02372379,23759.0,23758.0,0.0813647]
["bitfinex","BTCUSD",1659282851812,0.00072379,23759.0,23758.0,0.0063647]
["bitfinex","BTCUSD",1659282852502,0.4435,23762.0,23758.0,0.0553647]
["bitfinex","BTCUSD",1659282852725,0.40725733,23761.0,23758.0,0.05236368]
["bitfinex","BTCUSD",1659282852933,0.61766233,23761.0,23758.0,0.05236368]
["bitfinex","BTCUSD",1659282853165,0.210405,23761.0,23760.0,0.00300102]
["bitfinex","BTCUSD",1659282853440,0.40725733,23761.0,23760.0,0.00300102]
["bitfinex","BTCUSD",1659282854131,0.631209,23762.0,23760.0,0.00300102]
["bitfinex","BTCUSD",1659282854353,0.210396,23762.0,23760.0,0.00300102]
["bitfinex","BTCUSD",1659282854565,0.071,23761.0,23760.0,0.01400102]
["bitfinex","BTCUSD",1659282855703,1.39750986,23763.0,23760.0,0.00300102]
["bitfinex","BTCUSD",1659282855923,0.210393,23762.0,23758.0,0.106189]
["bitfinex","BTCUSD",1659282856192,1.39750986,23763.0,23761.0,0.00300102]
["bitfinex","BTCUSD",1659282856416,0.210394,23762.0,23761.0,0.00300102]
["bitfinex","BTCUSD",1659282857751,0.510394,23762.0,23761.0,0.00300102]
["bitfinex","BTCUSD",1659282858418,0.289394,23762.0,23761.0,0.00300102]
["bitfinex","BTCUSD",1659282859815,0.510394,23762.0,23761.0,0.00300102]
["bitfinex","BTCUSD",1659282860045,0.560394,23762.0,23761.0,0.00300102]
["bitfinex","BTCUSD",1659282860304,0.860394,23762.0,23760.0,0.00300102]
["bitfinex","BTCUSD",1659282860552,0.860394,23762.0,23758.0,0.00400102]
["bitfinex","BTCUSD",1659282860553,1.62167133,23761.0,23758.0,0.00400102]
["bitfinex","BTCUSD",1659282860762,0.7,23759.0,23758.0,0.00400102]
["bitfinex","BTCUSD",1659282861017,2.48211733,23759.0,23758.0,0.00400102]
["bitfinex","BTCUSD",1659282861236,2.53211733,23759.0,23758.0,0.00400102]
["bitfinex","BTCUSD",1659282862359,2.57211733,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282863349,2.52211733,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282863567,2.48211733,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282864039,2.53211733,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282864450,2.57211733,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282864653,2.52211733,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282865264,2.52289749,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282866099,2.57289749,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282866279,2.53289749,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282866534,2.57289749,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282867483,2.52289749,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282867898,1.48289749,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282868348,1.82289749,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282868578,1.52289749,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659282869479,1.52289749,23759.0,23758.0,0.00400102]
["bitfinex","BTCUSD",1659282869715,1.48289749,23759.0,23758.0,0.00400102]
["bitfinex","BTCUSD",1659282870412,1.52289749,23759.0,23758.0,0.00400102]
["bitfinex","BTCUSD",1659282870822,1.07939749,23759.0,23758.0,0.00400102]
["bitfinex","BTCUSD",1659282871733,1.03939749,23759.0,23758.0,0.00400102]
["bitfinex","BTCUSD",1659282872384,0.67214016,23759.0,23758.0,0.00400102]
["bitfinex","BTCUSD",1659282872852,0.25123316,23759.0,23758.0,0.00400102]
["bitfinex","BTCUSD",1659282873501,0.04078016,23759.0,23758.0,0.00400102]
["bitfinex","BTCUSD",1659282873738,0.00078016,23759.0,23758.0,0.00400102]
["bitfinex","BTCUSD",1659282873983,0.21119516,23759.0,23758.0,0.00400102]
["bitfinex","BTCUSD",1659282874448,0.21119516,23759.0,23758.0,0.07100102]
["bitfinex","BTCUSD",1659282874449,0.22319516,23759.0,23758.0,0.07100102]
["bitfinex","BTCUSD",1659282875734,0.21119516,23759.0,23758.0,0.00400102]
["bitfinex","BTCUSD",1659282876411,0.21119516,23759.0,23758.0,0.07100102]
["bitfinex","BTCUSD",1659282876412,0.22319516,23759.0,23758.0,0.07100102]
["bitfinex","BTCUSD",1659282878272,0.21119516,23759.0,23758.0,0.00388482]
["bitfinex","BTCUSD",1659282878505,0.22319516,23759.0,23758.0,0.07088482]
["bitfinex","BTCUSD",1659282878728,0.22319516,23759.0,23758.0,0.07077246]
["bitfinex","BTCUSD",1659282879883,0.21119516,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282880580,0.22319516,23759.0,23758.0,0.07077246]
["bitfinex","BTCUSD",1659282881703,0.21119516,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282882379,0.58019516,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282883130,0.63019516,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282883642,0.58019516,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282883861,0.51119516,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282884110,0.56119516,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282884563,0.28019516,23759.0,23758.0,0.03844562]
["bitfinex","BTCUSD",1659282884776,0.28019516,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282885925,0.21119516,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282886366,0.28019516,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282887526,0.70106916,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282888207,0.63206916,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282888441,0.70106916,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282889781,0.63206916,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282890467,0.70106916,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282890945,1.10832649,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282891160,1.40832649,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282891384,1.10832649,23759.0,23758.0,0.03844562]
["bitfinex","BTCUSD",1659282891605,1.10832649,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282891826,1.03932649,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282892498,0.70106916,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282894175,0.63206916,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282894402,0.70106916,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282895732,1.03932649,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282895969,1.38932649,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282896413,1.45832649,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282896641,1.10832649,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282896877,0.47703749,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282897091,1.10828849,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282897570,0.68744349,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282897574,1.10828949,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282897795,1.03928949,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282898459,1.10928949,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282898962,1.40928949,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282899203,1.10928949,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282900314,1.03928949,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282900534,1.10728949,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282901669,1.03928949,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282902105,1.03930249,23759.0,23758.0,0.00377246]
["bitfinex","BTCUSD",1659282902328,1.03930249,23759.0,23758.0,0.00366236]
["bitfinex","BTCUSD",1659282902571,1.10730249,23759.0,23758.0,0.00366236]
["bitfinex","BTCUSD",1659282902803,0.06878016,23759.0,23758.0,0.00366236]
["bitfinex","BTCUSD",1659282903695,0.06878016,23759.0,23758.0,0.30366236]
["bitfinex","BTCUSD",1659282903696,0.00078016,23759.0,23758.0,0.30366236]
["bitfinex","BTCUSD",1659282904190,0.00078016,23759.0,23758.0,0.63920736]
["bitfinex","BTCUSD",1659282904194,0.00078016,23759.0,23758.0,1.04646469]
["bitfinex","BTCUSD",1659282904417,0.00078016,23759.0,23758.0,1.67546469]
["bitfinex","BTCUSD",1659282905300,0.210408,23765.0,23758.0,1.67546469]
["bitfinex","BTCUSD",1659282905524,0.18964533,23765.0,23762.0,0.00300102]
["bitfinex","BTCUSD",1659282905748,0.07239337,23765.0,23762.0,0.00300102]
["bitfinex","BTCUSD",1659282905979,0.73927136,23767.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282906207,0.64437369,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282906425,0.58149005,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282906658,0.55476514,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282906875,0.49189295,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282907105,0.35806884,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282907324,0.29522337,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282907785,0.26476682,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282908043,0.21243134,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282908285,0.49832587,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282908507,0.57732587,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282908950,0.5144804,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282909170,0.45160821,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282909380,0.079,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282909604,0.22653453,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282909801,0.14753453,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282910019,0.08468906,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282910264,0.02184359,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282910450,0.01615453,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282910708,1.1846048,23767.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282910925,1.12175933,23767.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282911146,0.21038,23766.0,23765.0,0.1502443]
["bitfinex","BTCUSD",1659282911384,0.14753453,23766.0,23765.0,0.11857216]
["bitfinex","BTCUSD",1659282911632,0.08544263,23766.0,23765.0,0.11857216]
["bitfinex","BTCUSD",1659282911886,0.02259716,23766.0,23765.0,0.11857216]
["bitfinex","BTCUSD",1659282912108,1.09202102,23767.0,23765.0,0.11857216]
["bitfinex","BTCUSD",1659282912323,0.76519986,23767.0,23765.0,0.17857216]
["bitfinex","BTCUSD",1659282912543,0.14753453,23766.0,23765.0,0.17857216]
["bitfinex","BTCUSD",1659282912776,0.0854566,23766.0,23765.0,0.17857216]
["bitfinex","BTCUSD",1659282913446,0.3854566,23766.0,23765.0,0.17857216]
["bitfinex","BTCUSD",1659282913671,0.08621019,23766.0,23765.0,0.17857216]
["bitfinex","BTCUSD",1659282913901,0.13621019,23766.0,23765.0,0.11857216]
["bitfinex","BTCUSD",1659282914107,0.43621019,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282914327,0.43621019,23766.0,23765.0,0.17357114]
["bitfinex","BTCUSD",1659282914547,0.38621019,23766.0,23765.0,0.17357114]
["bitfinex","BTCUSD",1659282914779,0.08621019,23766.0,23765.0,0.2082443]
["bitfinex","BTCUSD",1659282914986,0.08621019,23766.0,23765.0,0.17357114]
["bitfinex","BTCUSD",1659282915699,0.08621019,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282916370,0.08621019,23766.0,23765.0,0.17357114]
["bitfinex","BTCUSD",1659282917670,0.08621019,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282918497,0.00075359,23766.0,23765.0,0.17157114]
["bitfinex","BTCUSD",1659282919325,0.85075733,23767.0,23765.0,0.17539583]
["bitfinex","BTCUSD",1659282919613,1.06110833,23767.0,23766.0,0.00300102]
["bitfinex","BTCUSD",1659282920462,1.06110833,23767.0,23766.0,0.06300102]
["bitfinex","BTCUSD",1659282921380,0.99826286,23767.0,23766.0,0.06300102]
["bitfinex","BTCUSD",1659282921595,0.653851,23767.0,23766.0,0.06300102]
["bitfinex","BTCUSD",1659282921820,0.14750553,23767.0,23766.0,0.00300102]
["bitfinex","BTCUSD",1659282922059,0.08466006,23767.0,23766.0,0.00300102]
["bitfinex","BTCUSD",1659282922279,0.02181459,23767.0,23766.0,0.00300102]
["bitfinex","BTCUSD",1659282922499,0.02181459,23767.0,23766.0,0.06300102]
["bitfinex","BTCUSD",1659282923705,0.02181459,23767.0,23766.0,0.00300102]
["bitfinex","BTCUSD",1659282923918,0.02181459,23767.0,23765.0,0.11857216]
["bitfinex","BTCUSD",1659282924088,0.32181459,23767.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282924302,0.02181459,23767.0,23766.0,0.06]
["bitfinex","BTCUSD",1659282924797,0.02181459,23767.0,23766.0,0.06300102]
["bitfinex","BTCUSD",1659282925111,0.4435,23768.0,23766.0,0.06300102]
["bitfinex","BTCUSD",1659282925317,1.06111633,23768.0,23766.0,0.09767418]
["bitfinex","BTCUSD",1659282925748,1.06111633,23768.0,23766.0,0.00300102]
["bitfinex","BTCUSD",1659282926163,1.06111633,23768.0,23766.0,0.03767418]
["bitfinex","BTCUSD",1659282926384,1.06111633,23768.0,23766.0,0.10067418]
["bitfinex","BTCUSD",1659282926809,1.06111633,23768.0,23766.0,0.10127189]
["bitfinex","BTCUSD",1659282927697,1.06111633,23768.0,23766.0,0.03827189]
["bitfinex","BTCUSD",1659282927921,1.48181833,23768.0,23766.0,0.00300102]
["bitfinex","BTCUSD",1659282928368,1.48181833,23768.0,23766.0,0.07000102]
["bitfinex","BTCUSD",1659282928590,1.53181833,23768.0,23766.0,0.07000102]
["bitfinex","BTCUSD",1659282929037,0.631116,23767.0,23766.0,0.07000102]
["bitfinex","BTCUSD",1659282929676,0.631116,23767.0,23765.0,0.1502443]
["bitfinex","BTCUSD",1659282929677,0.981116,23767.0,23765.0,0.11857216]
["bitfinex","BTCUSD",1659282929940,0.681116,23767.0,23765.0,0.11857216]
["bitfinex","BTCUSD",1659282930379,0.631159,23766.0,23765.0,0.18757216]
["bitfinex","BTCUSD",1659282930805,0.84155645,23766.0,23765.0,0.18757216]
["bitfinex","BTCUSD",1659282931781,0.84155645,23766.0,23765.0,0.11857216]
["bitfinex","BTCUSD",1659282932467,0.84155645,23766.0,23765.0,0.19557216]
["bitfinex","BTCUSD",1659282932904,0.89155645,23766.0,23765.0,0.19557216]
["bitfinex","BTCUSD",1659282933118,0.84155645,23766.0,23765.0,0.19557216]
["bitfinex","BTCUSD",1659282933341,0.631159,23766.0,23765.0,0.19557216]
["bitfinex","BTCUSD",1659282933800,0.631159,23766.0,23765.0,0.11857216]
["bitfinex","BTCUSD",1659282934452,0.631159,23766.0,23765.0,0.19557216]
["bitfinex","BTCUSD",1659282935752,0.631159,23766.0,23765.0,0.11857216]
["bitfinex","BTCUSD",1659282936449,0.631159,23766.0,23765.0,0.19557216]
["bitfinex","BTCUSD",1659282937398,0.56831353,23766.0,23765.0,0.19557216]
["bitfinex","BTCUSD",1659282937611,0.08469506,23766.0,23765.0,0.19557216]
["bitfinex","BTCUSD",1659282937825,0.02184959,23766.0,23765.0,0.11857216]
["bitfinex","BTCUSD",1659282938047,1.28045945,23768.0,23767.0,0.06798818]
["bitfinex","BTCUSD",1659282938268,1.48180333,23768.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282938491,0.210349,23767.0,23765.0,0.19257114]
["bitfinex","BTCUSD",1659282938964,0.210349,23767.0,23766.0,0.00300102]
["bitfinex","BTCUSD",1659282939625,0.210349,23767.0,23766.0,0.03767418]
["bitfinex","BTCUSD",1659282940139,0.631059,23767.0,23766.0,0.00300102]
["bitfinex","BTCUSD",1659282940579,0.631059,23767.0,23766.0,0.11767418]
["bitfinex","BTCUSD",1659282940814,0.631059,23767.0,23766.0,0.08300102]
["bitfinex","BTCUSD",1659282941676,0.631059,23767.0,23766.0,0.00300102]
["bitfinex","BTCUSD",1659282942555,0.631059,23767.0,23766.0,0.08300102]
["bitfinex","BTCUSD",1659282943739,0.864172,23770.0,23766.0,0.34750102]
["bitfinex","BTCUSD",1659282943968,0.85075733,23770.0,23769.0,0.00300102]
["bitfinex","BTCUSD",1659282945379,0.56329151,23771.0,23769.0,0.03767418]
["bitfinex","BTCUSD",1659282945841,0.56329151,23771.0,23770.0,0.51798818]
["bitfinex","BTCUSD",1659282946050,0.56329151,23771.0,23770.0,1.41201204]
["bitfinex","BTCUSD",1659282946280,0.56329151,23771.0,23770.0,1.55081937]
["bitfinex","BTCUSD",1659282946776,0.56329151,23771.0,23770.0,1.51926937]
["bitfinex","BTCUSD",1659282947936,0.56418239,23771.0,23770.0,1.51926937]
["bitfinex","BTCUSD",1659282948163,0.56418239,23771.0,23770.0,1.22922051]
["bitfinex","BTCUSD",1659282948392,0.56418239,23771.0,23770.0,1.30922051]
["bitfinex","BTCUSD",1659282949752,0.56418239,23771.0,23770.0,0.77922051]
["bitfinex","BTCUSD",1659282950483,0.56418239,23771.0,23770.0,0.55124551]
["bitfinex","BTCUSD",1659282950984,0.56418239,23771.0,23770.0,0.14821614]
["bitfinex","BTCUSD",1659282951178,0.56418239,23771.0,23770.0,0.076]
["bitfinex","BTCUSD",1659282951624,0.56418239,23771.0,23770.0,0.07900102]
["bitfinex","BTCUSD",1659282951853,0.56418239,23771.0,23770.0,0.00300102]
["bitfinex","BTCUSD",1659282952524,0.56418239,23771.0,23770.0,0.07900102]
["bitfinex","BTCUSD",1659282953867,0.56418239,23771.0,23770.0,0.00300102]
["bitfinex","BTCUSD",1659282954188,0.56418239,23771.0,23770.0,0.03767418]
["bitfinex","BTCUSD",1659282954378,0.56418239,23771.0,23770.0,0.11367418]
["bitfinex","BTCUSD",1659282955799,0.56418239,23771.0,23770.0,0.00300102]
["bitfinex","BTCUSD",1659282956446,0.56418239,23771.0,23770.0,0.076]
["bitfinex","BTCUSD",1659282956684,0.56418239,23771.0,23770.0,0.07900102]
["bitfinex","BTCUSD",1659282956904,0.56418239,23771.0,23770.0,0.11367418]
["bitfinex","BTCUSD",1659282958236,0.56418239,23771.0,23770.0,0.03767418]
["bitfinex","BTCUSD",1659282958446,0.56418239,23771.0,23770.0,0.11367418]
["bitfinex","BTCUSD",1659282958680,0.56418239,23771.0,23770.0,0.11067316]
["bitfinex","BTCUSD",1659282959143,0.56418239,23771.0,23770.0,0.11367418]
["bitfinex","BTCUSD",1659282959373,0.56418239,23771.0,23770.0,0.11067316]
["bitfinex","BTCUSD",1659282959587,0.56418239,23771.0,23770.0,0.11222651]
["bitfinex","BTCUSD",1659282959821,0.56418239,23771.0,23770.0,0.03622651]
["bitfinex","BTCUSD",1659282960489,0.56418239,23771.0,23770.0,0.11522753]
["bitfinex","BTCUSD",1659282960911,0.56418239,23771.0,23770.0,0.07900102]
["bitfinex","BTCUSD",1659282961570,0.56418239,23771.0,23770.0,0.076]
["bitfinex","BTCUSD",1659282962317,0.56418239,23771.0,23769.0,0.03699964]
["bitfinex","BTCUSD",1659282962531,0.56418239,23771.0,23770.0,0.076]
["bitfinex","BTCUSD",1659282962785,0.56418239,23771.0,23770.0,0.07900102]
["bitfinex","BTCUSD",1659282963667,0.56418239,23771.0,23770.0,0.00300102]
["bitfinex","BTCUSD",1659282964552,0.56418239,23771.0,23770.0,0.07900102]
["bitfinex","BTCUSD",1659282965423,0.56418239,23771.0,23770.0,0.07865202]
["bitfinex","BTCUSD",1659282965943,0.56418239,23771.0,23770.0,0.00265202]
["bitfinex","BTCUSD",1659282966373,0.56418239,23771.0,23770.0,0.08265202]
["bitfinex","BTCUSD",1659282967040,0.77450339,23771.0,23770.0,0.08265202]
["bitfinex","BTCUSD",1659282967714,0.77450339,23771.0,23769.0,0.03699964]
["bitfinex","BTCUSD",1659282968383,0.77450339,23771.0,23770.0,0.00265202]
["bitfinex","BTCUSD",1659282970368,0.56418239,23771.0,23770.0,0.08265202]
["bitfinex","BTCUSD",1659282971779,0.56418239,23771.0,23770.0,0.00265202]
["bitfinex","BTCUSD",1659282972002,0.77449939,23771.0,23770.0,0.00265202]
["bitfinex","BTCUSD",1659282972218,0.77449939,23771.0,23769.0,0.105155]
["bitfinex","BTCUSD",1659282972443,0.77449939,23771.0,23770.0,0.08265202]
["bitfinex","BTCUSD",1659282972890,0.56418239,23771.0,23770.0,0.08265202]
["bitfinex","BTCUSD",1659282973459,1.19515639,23771.0,23770.0,0.08]
["bitfinex","BTCUSD",1659282973607,1.49515639,23771.0,23770.0,0.08]
["bitfinex","BTCUSD",1659282973832,1.54515639,23771.0,23768.0,0.00265202]
["bitfinex","BTCUSD",1659282974086,1.14144031,23770.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282974304,0.631066,23769.0,23766.0,0.00265202]
["bitfinex","BTCUSD",1659282975040,0.1,23767.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282975270,1.20725733,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282975482,1.41766233,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282975725,2.20772891,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282975951,2.51062891,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659282976422,1.49732391,23766.0,23765.0,0.19457114]
["bitfinex","BTCUSD",1659282976638,0.00094074,23766.0,23765.0,0.19722316]
["bitfinex","BTCUSD",1659282978456,0.00094074,23766.0,23765.0,0.19822316]
["bitfinex","BTCUSD",1659282979823,0.00094074,23766.0,23765.0,0.11822316]
["bitfinex","BTCUSD",1659282980550,0.00094074,23766.0,23765.0,0.19822316]
["bitfinex","BTCUSD",1659282980772,0.210373,23767.0,23765.0,0.19822316]
["bitfinex","BTCUSD",1659282981950,0.210373,23767.0,23765.0,0.15302564]
["bitfinex","BTCUSD",1659282982415,0.210373,23767.0,23765.0,0.23302564]
["bitfinex","BTCUSD",1659282982645,0.210373,23767.0,23765.0,0.19822316]
["bitfinex","BTCUSD",1659282983806,0.210373,23767.0,23765.0,0.11822316]
["bitfinex","BTCUSD",1659282984558,0.210373,23767.0,23765.0,0.19822316]
["bitfinex","BTCUSD",1659282985443,0.00098777,23769.0,23766.0,0.67196318]
["bitfinex","BTCUSD",1659282985686,0.56329151,23771.0,23768.0,0.00265202]
["bitfinex","BTCUSD",1659282985908,0.56329151,23771.0,23770.0,0.30265202]
["bitfinex","BTCUSD",1659282986124,0.56329151,23771.0,23770.0,0.00265202]
["bitfinex","BTCUSD",1659282986354,0.56329151,23771.0,23770.0,0.03732518]
["bitfinex","BTCUSD",1659282987504,0.56329151,23771.0,23770.0,0.03744734]
["bitfinex","BTCUSD",1659282988189,0.56329151,23771.0,23770.0,0.00265202]
["bitfinex","BTCUSD",1659282988407,0.56329151,23771.0,23770.0,0.07654695]
["bitfinex","BTCUSD",1659282989746,0.56329151,23771.0,23770.0,0.00254695]
["bitfinex","BTCUSD",1659282990431,0.56329151,23771.0,23770.0,0.08254695]
["bitfinex","BTCUSD",1659282991833,0.56329151,23771.0,23770.0,0.00254695]
["bitfinex","BTCUSD",1659282992518,0.56329151,23771.0,23770.0,0.10222011]
["bitfinex","BTCUSD",1659282993873,0.56329151,23771.0,23770.0,0.03722011]
["bitfinex","BTCUSD",1659282994095,0.56329151,23771.0,23770.0,0.03467316]
["bitfinex","BTCUSD",1659282994352,0.56329151,23771.0,23770.0,0.03722011]
["bitfinex","BTCUSD",1659282994582,0.56329151,23771.0,23770.0,0.42119511]
["bitfinex","BTCUSD",1659282994809,0.56329151,23771.0,23770.0,0.11722011]
["bitfinex","BTCUSD",1659282995032,0.56329151,23771.0,23770.0,0.42119511]
["bitfinex","BTCUSD",1659282995279,0.56329151,23771.0,23770.0,0.08254695]
["bitfinex","BTCUSD",1659282995795,0.56329151,23771.0,23770.0,0.00254695]
["bitfinex","BTCUSD",1659282996470,0.56329151,23771.0,23770.0,0.08254695]
["bitfinex","BTCUSD",1659282996946,0.56329151,23771.0,23770.0,0.11948352]
["bitfinex","BTCUSD",1659282997865,0.56329151,23771.0,23770.0,0.03948352]
["bitfinex","BTCUSD",1659282998102,0.56329151,23771.0,23770.0,0.44674085]
["bitfinex","BTCUSD",1659282998332,0.56329151,23771.0,23770.0,0.75071585]
["bitfinex","BTCUSD",1659282998556,0.56329151,23771.0,23770.0,1.12071585]
["bitfinex","BTCUSD",1659282998920,0.56329151,23771.0,23770.0,1.15226585]
["bitfinex","BTCUSD",1659282999144,0.56329151,23771.0,23770.0,1.24057043]
["bitfinex","BTCUSD",1659282999377,0.56329151,23771.0,23770.0,1.23059856]
["bitfinex","BTCUSD",1659282999707,0.56329151,23771.0,23770.0,1.16059856]
["bitfinex","BTCUSD",1659283000576,0.56329151,23771.0,23770.0,1.24059856]
["bitfinex","BTCUSD",1659283000969,0.56329151,23771.0,23770.0,1.20904856]
["bitfinex","BTCUSD",1659283001739,0.56329151,23771.0,23770.0,1.16059856]
["bitfinex","BTCUSD",1659283001944,0.56329151,23771.0,23770.0,1.12904856]
["bitfinex","BTCUSD",1659283002158,0.56329151,23771.0,23770.0,1.08691856]
["bitfinex","BTCUSD",1659283002282,0.56329151,23771.0,23770.0,1.16691856]
["bitfinex","BTCUSD",1659283002520,0.56329151,23771.0,23770.0,1.19846856]
["bitfinex","BTCUSD",1659283002721,0.56329151,23771.0,23770.0,1.16691856]
["bitfinex","BTCUSD",1659283003637,0.56329151,23771.0,23770.0,1.08691856]
["bitfinex","BTCUSD",1659283004338,0.56329151,23771.0,23770.0,1.16491856]
["bitfinex","BTCUSD",1659283004535,0.56329151,23771.0,23770.0,1.19646856]
["bitfinex","BTCUSD",1659283005382,0.56329151,23771.0,23770.0,1.16237161]
["bitfinex","BTCUSD",1659283005599,0.56329151,23771.0,23770.0,1.08691856]
["bitfinex","BTCUSD",1659283007088,0.56329151,23771.0,23770.0,1.08437161]
["bitfinex","BTCUSD",1659283007361,0.56329151,23771.0,23770.0,1.08691856]
["bitfinex","BTCUSD",1659283007589,0.49245031,23771.0,23770.0,1.08691856]
["bitfinex","BTCUSD",1659283007791,0.35867281,23771.0,23770.0,1.16491856]
["bitfinex","BTCUSD",1659283008051,0.2957365,23771.0,23770.0,1.16491856]
["bitfinex","BTCUSD",1659283008264,0.23283081,23771.0,23770.0,1.16491856]
["bitfinex","BTCUSD",1659283008477,0.16992512,23771.0,23770.0,1.16237161]
["bitfinex","BTCUSD",1659283008807,0.12429381,23771.0,23770.0,1.16491856]
["bitfinex","BTCUSD",1659283009015,0.06138812,23771.0,23770.0,1.16491856]
["bitfinex","BTCUSD",1659283009176,0.06138812,23771.0,23770.0,1.24291856]
["bitfinex","BTCUSD",1659283009610,0.3972702,23775.0,23774.0,0.06798818]
["bitfinex","BTCUSD",1659283009821,0.210256,23778.0,23774.0,0.40843946]
["bitfinex","BTCUSD",1659283009950,0.210256,23778.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659283010212,0.14733331,23780.0,23777.0,0.06798818]
["bitfinex","BTCUSD",1659283010379,0.08442762,23780.0,23777.0,0.06798818]
["bitfinex","BTCUSD",1659283010820,0.08442762,23780.0,23778.0,0.03467316]
["bitfinex","BTCUSD",1659283011731,0.08442762,23780.0,23777.0,0.06798818]
["bitfinex","BTCUSD",1659283011956,0.08442762,23780.0,23777.0,0.10266134]
["bitfinex","BTCUSD",1659283012409,0.08442762,23780.0,23777.0,0.17566134]
["bitfinex","BTCUSD",1659283013526,0.00104592,23779.0,23777.0,0.17566134]
["bitfinex","BTCUSD",1659283013749,0.210255,23778.0,23777.0,0.10266134]
["bitfinex","BTCUSD",1659283013985,0.210255,23778.0,23776.0,0.00254695]
["bitfinex","BTCUSD",1659283014214,0.210255,23778.0,23776.0,0.44447744]
["bitfinex","BTCUSD",1659283014428,0.210255,23778.0,23777.0,0.08]
["bitfinex","BTCUSD",1659283016073,0.210255,23778.0,23776.0,0.00182686]
["bitfinex","BTCUSD",1659283016291,0.210255,23778.0,23774.0,0.00254695]
["bitfinex","BTCUSD",1659283016518,0.210255,23778.0,23775.0,0.03483916]
["bitfinex","BTCUSD",1659283018113,0.210255,23778.0,23774.0,0.00254695]
["bitfinex","BTCUSD",1659283018341,0.210255,23778.0,23775.0,0.08183162]
["bitfinex","BTCUSD",1659283019290,0.210255,23778.0,23776.0,0.03783571]
["bitfinex","BTCUSD",1659283019501,0.210255,23778.0,23775.0,0.08]
["bitfinex","BTCUSD",1659283019711,0.210255,23778.0,23774.0,0.00437857]
["bitfinex","BTCUSD",1659283019954,0.210255,23778.0,23774.0,0.00183162]
["bitfinex","BTCUSD",1659283020145,0.210255,23778.0,23774.0,0.00437857]
["bitfinex","BTCUSD",1659283020359,0.210255,23778.0,23774.0,0.07537857]
["bitfinex","BTCUSD",1659283020572,0.210255,23778.0,23774.0,0.07354695]
["bitfinex","BTCUSD",1659283021579,0.210255,23778.0,23775.0,0.03799354]
["bitfinex","BTCUSD",1659283022623,0.210255,23778.0,23775.0,0.10999354]
["bitfinex","BTCUSD",1659283023710,0.210255,23778.0,23775.0,0.03799354]
["bitfinex","BTCUSD",1659283024371,0.210255,23778.0,23775.0,0.10999354]
["bitfinex","BTCUSD",1659283024595,0.61751233,23778.0,23775.0,0.10683918]
["bitfinex","BTCUSD",1659283024708,0.66751233,23778.0,23775.0,0.072]
["bitfinex","BTCUSD",1659283024928,0.630852,23777.0,23775.0,0.072]
["bitfinex","BTCUSD",1659283025627,0.630852,23777.0,23776.0,0.04038262]
["bitfinex","BTCUSD",1659283025841,0.630852,23777.0,23772.0,0.405133]
["bitfinex","BTCUSD",1659283026048,0.630852,23777.0,23774.0,0.00254695]
["bitfinex","BTCUSD",1659283026701,0.630852,23777.0,23775.0,0.03783581]
["bitfinex","BTCUSD",1659283026915,0.630852,23777.0,23774.0,0.00254695]
["bitfinex","BTCUSD",1659283027855,0.630852,23777.0,23775.0,0.03783581]
["bitfinex","BTCUSD",1659283029523,0.630852,23777.0,23774.0,0.07654695]
["bitfinex","BTCUSD",1659283029784,0.630852,23777.0,23774.0,0.00254695]
["bitfinex","BTCUSD",1659283030529,0.630852,23777.0,23774.0,0.07654695]
["bitfinex","BTCUSD",1659283031264,0.630852,23777.0,23775.0,0.03498902]
["bitfinex","BTCUSD",1659283031468,0.630852,23777.0,23774.0,0.07654695]
["bitfinex","BTCUSD",1659283031696,0.630852,23777.0,23774.0,0.00254695]
["bitfinex","BTCUSD",1659283032159,0.40725733,23776.0,23772.0,0.00254695]
["bitfinex","BTCUSD",1659283032378,0.680912,23775.0,23774.0,0.074]
["bitfinex","BTCUSD",1659283032608,0.630912,23775.0,23774.0,0.074]
["bitfinex","BTCUSD",1659283033625,0.05,23773.0,23765.0,0.11811809]
["bitfinex","BTCUSD",1659283033862,0.210365,23771.0,23765.0,0.11811809]
["bitfinex","BTCUSD",1659283034103,0.40725733,23770.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659283034357,0.49745931,23771.0,23769.0,0.00254695]
["bitfinex","BTCUSD",1659283034358,0.19999028,23771.0,23769.0,0.00254695]
["bitfinex","BTCUSD",1659283034585,0.40725733,23771.0,23769.0,0.00254695]
["bitfinex","BTCUSD",1659283035931,0.40725733,23771.0,23769.0,0.00439432]
["bitfinex","BTCUSD",1659283036381,0.40725733,23771.0,23769.0,0.08239432]
["bitfinex","BTCUSD",1659283037090,0.40725733,23771.0,23769.0,0.07984737]
["bitfinex","BTCUSD",1659283037355,0.61758033,23771.0,23770.0,0.00254695]
["bitfinex","BTCUSD",1659283037785,0.61857396,23771.0,23769.0,0.00184737]
["bitfinex","BTCUSD",1659283038257,1.03923696,23771.0,23769.0,0.00184737]
["bitfinex","BTCUSD",1659283038485,0.05,23770.0,23769.0,0.07984737]
["bitfinex","BTCUSD",1659283038705,1.03923696,23771.0,23769.0,0.07984737]
["bitfinex","BTCUSD",1659283038943,1.24958475,23771.0,23769.0,0.07984737]
["bitfinex","BTCUSD",1659283039177,1.20075733,23770.0,23769.0,0.07984737]
["bitfinex","BTCUSD",1659283039476,0.90075733,23770.0,23769.0,0.07984737]
["bitfinex","BTCUSD",1659283039690,0.90075733,23770.0,23769.0,0.00184737]
["bitfinex","BTCUSD",1659283039909,1.20075733,23770.0,23769.0,0.00184737]
["bitfinex","BTCUSD",1659283040158,0.90075733,23770.0,23769.0,0.03945779]
["bitfinex","BTCUSD",1659283040387,0.97975733,23770.0,23769.0,0.00439432]
["bitfinex","BTCUSD",1659283041957,0.90075733,23770.0,23769.0,0.00439432]
["bitfinex","BTCUSD",1659283042431,0.95775733,23770.0,23769.0,0.00439432]
["bitfinex","BTCUSD",1659283042663,0.95775733,23770.0,23769.0,0.04889432]
["bitfinex","BTCUSD",1659283042664,0.057,23770.0,23769.0,0.04889432]
["bitfinex","BTCUSD",1659283043083,0.057,23770.0,23769.0,0.00439432]
["bitfinex","BTCUSD",1659283043766,0.63197963,23771.0,23769.0,0.00439432]
["bitfinex","BTCUSD",1659283043986,1.03923696,23771.0,23769.0,0.00439432]
["bitfinex","BTCUSD",1659283044215,0.05,23770.0,23769.0,0.00439432]
["bitfinex","BTCUSD",1659283044429,0.05,23770.0,23769.0,0.07839432]
["bitfinex","BTCUSD",1659283045118,1.05623696,23771.0,23769.0,0.07839432]
["bitfinex","BTCUSD",1659283045826,0.05,23770.0,23769.0,0.00439432]
["bitfinex","BTCUSD",1659283047171,0.05,23770.0,23769.0,0.00254695]
["bitfinex","BTCUSD",1659283047818,1.10323696,23771.0,23769.0,0.00254695]
["bitfinex","BTCUSD",1659283048257,1.03923696,23771.0,23769.0,0.00254695]
["bitfinex","BTCUSD",1659283048492,1.04623696,23771.0,23769.0,0.06754695]
["bitfinex","BTCUSD",1659283049409,0.05,23770.0,23769.0,0.06744278]
["bitfinex","BTCUSD",1659283049868,0.05,23770.0,23769.0,0.00244278]
["bitfinex","BTCUSD",1659283050550,0.05,23770.0,23769.0,0.08044278]
["bitfinex","BTCUSD",1659283051741,0.05,23770.0,23769.0,0.00244278]
["bitfinex","BTCUSD",1659283052219,0.45725733,23770.0,23769.0,0.00244278]
["bitfinex","BTCUSD",1659283052368,0.40725733,23770.0,23769.0,0.08044278]
["bitfinex","BTCUSD",1659283053691,0.40725733,23770.0,23769.0,0.00244278]
["bitfinex","BTCUSD",1659283054341,0.40725733,23770.0,23769.0,0.08238814]
["bitfinex","BTCUSD",1659283054787,0.70725733,23770.0,23769.0,0.08238814]
["bitfinex","BTCUSD",1659283055670,0.40725733,23770.0,23769.0,0.00438814]
["bitfinex","BTCUSD",1659283056279,0.41625733,23770.0,23769.0,0.07338814]
["bitfinex","BTCUSD",1659283057625,0.40725733,23770.0,23769.0,0.00438814]
["bitfinex","BTCUSD",1659283058343,0.40725733,23770.0,23769.0,0.07338814]
["bitfinex","BTCUSD",1659283058601,0.41625733,23770.0,23769.0,0.07338814]
["bitfinex","BTCUSD",1659283058818,0.71625733,23770.0,23769.0,0.07338814]
["bitfinex","BTCUSD",1659283059250,0.41625733,23770.0,23769.0,0.07338814]
["bitfinex","BTCUSD",1659283059775,0.40725733,23770.0,23769.0,0.00438814]
["bitfinex","BTCUSD",1659283060444,0.41625733,23770.0,23769.0,0.07338814]
["bitfinex","BTCUSD",1659283061736,0.40725733,23770.0,23769.0,0.00438814]
["bitfinex","BTCUSD",1659283062393,0.40725733,23770.0,23769.0,0.08238814]
["bitfinex","BTCUSD",1659283063824,0.40725733,23770.0,23769.0,0.00438814]
["bitfinex","BTCUSD",1659283064482,0.40725733,23770.0,23769.0,0.08238814]
["bitfinex","BTCUSD",1659283066073,0.40725733,23770.0,23769.0,0.00438814]
["bitfinex","BTCUSD",1659283066516,0.40725733,23770.0,23769.0,0.08238814]
["bitfinex","BTCUSD",1659283067799,0.40725733,23770.0,23769.0,0.00438814]
["bitfinex","BTCUSD",1659283068482,0.41625733,23770.0,23769.0,0.07338814]
["bitfinex","BTCUSD",1659283069431,0.71625733,23770.0,23769.0,0.07338814]
["bitfinex","BTCUSD",1659283069649,0.76625733,23770.0,23769.0,0.00438814]
["bitfinex","BTCUSD",1659283069880,0.75725733,23770.0,23769.0,0.00438814]
["bitfinex","BTCUSD",1659283070322,0.40725733,23770.0,23769.0,0.00438814]
["bitfinex","BTCUSD",1659283070554,0.41625733,23770.0,23769.0,0.07338814]
["bitfinex","BTCUSD",1659283071783,0.40725733,23770.0,23769.0,0.00438814]
["bitfinex","BTCUSD",1659283072463,0.43025733,23770.0,23769.0,0.08038814]
["bitfinex","BTCUSD",1659283072688,0.43025733,23770.0,23769.0,0.08028774]
["bitfinex","BTCUSD",1659283072919,0.43025733,23770.0,23769.0,0.07784496]
["bitfinex","BTCUSD",1659283073352,0.43025733,23770.0,23769.0,0.08028774]
["bitfinex","BTCUSD",1659283073827,0.40725733,23770.0,23769.0,0.00428774]
["bitfinex","BTCUSD",1659283074459,0.40725733,23770.0,23769.0,0.07984496]
["bitfinex","BTCUSD",1659283075755,0.40725733,23770.0,23769.0,0.00184496]
["bitfinex","BTCUSD",1659283075982,0.75725733,23770.0,23769.0,0.00184496]
["bitfinex","BTCUSD",1659283076190,1.44259498,23770.0,23769.0,0.00184496]
["bitfinex","BTCUSD",1659283076411,1.44259498,23770.0,23769.0,0.078]
["bitfinex","BTCUSD",1659283076631,2.07364898,23770.0,23769.0,0.078]
["bitfinex","BTCUSD",1659283077719,2.07364898,23770.0,23767.0,0.00244278]
["bitfinex","BTCUSD",1659283077938,2.07364898,23770.0,23768.0,0.03814581]
["bitfinex","BTCUSD",1659283077939,0.631071,23769.0,23768.0,0.03814581]
["bitfinex","BTCUSD",1659283078151,0.631071,23769.0,23768.0,0.00244278]
["bitfinex","BTCUSD",1659283079281,0.631071,23769.0,23767.0,0.078]
["bitfinex","BTCUSD",1659283079282,2.17100143,23769.0,23767.0,0.078]
["bitfinex","BTCUSD",1659283079513,1.85725733,23768.0,23767.0,0.078]
["bitfinex","BTCUSD",1659283079740,2.35075733,23768.0,23766.0,0.0017552]
["bitfinex","BTCUSD",1659283079950,0.45725733,23767.0,23766.0,0.0017552]
["bitfinex","BTCUSD",1659283080168,0.75725733,23767.0,23766.0,0.0017552]
["bitfinex","BTCUSD",1659283080381,0.75725733,23767.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659283080608,2.38846933,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659283080821,2.83196933,23766.0,23765.0,0.11557114]
["bitfinex","BTCUSD",1659283081059,0.05,23762.0,23760.0,0.00244278]
["bitfinex","BTCUSD",1659283081267,0.910443,23761.0,23760.0,0.00244278]
["bitfinex","BTCUSD",1659283081488,1.260443,23761.0,23760.0,0.00244278]
["bitfinex","BTCUSD",1659283081708,1.71770033,23761.0,23760.0,0.00244278]
["bitfinex","BTCUSD",1659283082137,0.66770033,23761.0,23760.0,0.00244278]
["bitfinex","BTCUSD",1659283082375,0.026,23761.0,23760.0,0.07744278]
["bitfinex","BTCUSD",1659283083340,0.02702105,23761.0,23760.0,0.07744278]
["bitfinex","BTCUSD",1659283083765,0.00102105,23761.0,23760.0,0.00244278]
["bitfinex","BTCUSD",1659283084482,0.00102105,23761.0,23760.0,0.08144278]
["bitfinex","BTCUSD",1659283085788,0.00102105,23761.0,23760.0,0.00244278]
["bitfinex","BTCUSD",1659283086462,0.210407,23762.0,23760.0,0.08144278]
["bitfinex","BTCUSD",1659283087163,0.210407,23762.0,23761.0,0.00244278]
["bitfinex","BTCUSD",1659283088275,0.210407,23762.0,23761.0,0.08044278]
["bitfinex","BTCUSD",1659283089776,0.210407,23762.0,23761.0,0.00244278]
["bitfinex","BTCUSD",1659283090528,0.210407,23762.0,23761.0,0.08044278]
["bitfinex","BTCUSD",1659283091610,0.210407,23762.0,23761.0,0.00244278]
["bitfinex","BTCUSD",1659283092458,0.210407,23762.0,23761.0,0.08044278]
["bitfinex","BTCUSD",1659283095644,0.210407,23762.0,23760.0,0.00178905]
["bitfinex","BTCUSD",1659283095874,0.210407,23762.0,23761.0,0.00244278]
["bitfinex","BTCUSD",1659283096277,0.210407,23762.0,23760.0,0.00178905]
["bitfinex","BTCUSD",1659283096505,0.210407,23762.0,23760.0,0.08078905]
["bitfinex","BTCUSD",1659283096948,0.210407,23762.0,23761.0,0.00244278]
["bitfinex","BTCUSD",1659283098410,0.210407,23762.0,23761.0,0.08044278]
["bitfinex","BTCUSD",1659283099791,0.210407,23762.0,23761.0,0.00244278]
["bitfinex","BTCUSD",1659283100466,0.210407,23762.0,23761.0,0.08044278]
["bitfinex","BTCUSD",1659283101123,0.00102351,23764.0,23761.0,0.08044278]
["bitfinex","BTCUSD",1659283101375,0.00102351,23764.0,23763.0,0.07043096]
["bitfinex","BTCUSD",1659283101593,0.00102351,23764.0,23763.0,0.67440596]
["bitfinex","BTCUSD",1659283101860,0.68533765,23770.0,23763.0,0.37043096]
["bitfinex","BTCUSD",1659283102081,1.09259498,23770.0,23768.0,0.00244278]
["bitfinex","BTCUSD",1659283102550,1.09259498,23770.0,23768.0,0.03740089]
["bitfinex","BTCUSD",1659283102747,1.09259498,23770.0,23768.0,0.00244278]
["bitfinex","BTCUSD",1659283103264,0.21034,23769.0,23768.0,0.00244278]
["bitfinex","BTCUSD",1659283103951,0.68533765,23770.0,23768.0,0.30244278]
["bitfinex","BTCUSD",1659283104171,0.68533765,23770.0,23769.0,0.37196318]
["bitfinex","BTCUSD",1659283104840,0.66057055,23770.0,23769.0,0.37196318]
["bitfinex","BTCUSD",1659283105925,0.54383292,23770.0,23769.0,0.37196318]
["bitfinex","BTCUSD",1659283106387,0.54383292,23770.0,23769.0,0.40796318]
["bitfinex","BTCUSD",1659283107342,0.54383292,23770.0,23769.0,0.10398818]
["bitfinex","BTCUSD",1659283107787,0.54383292,23770.0,23769.0,0.06798818]
["bitfinex","BTCUSD",1659283108236,0.54383292,23770.0,23768.0,0.00420232]
["bitfinex","BTCUSD",1659283108502,0.75417092,23770.0,23769.0,0.042]
["bitfinex","BTCUSD",1659283108970,0.54383292,23770.0,23769.0,0.042]
["bitfinex","BTCUSD",1659283110333,0.54383292,23770.0,23768.0,0.00420232]
["bitfinex","BTCUSD",1659283110551,1.17590043,23770.0,23769.0,0.022]
["bitfinex","BTCUSD",1659283111285,1.93315776,23770.0,23769.0,0.022]
["bitfinex","BTCUSD",1659283111495,1.98315776,23770.0,23769.0,0.022]
["bitfinex","BTCUSD",1659283111712,1.98315776,23770.0,23768.0,0.00420232]
["bitfinex","BTCUSD",1659283111942,0.75725733,23769.0,23768.0,0.00420232]
["bitfinex","BTCUSD",1659283112165,0.75725733,23769.0,23768.0,0.00175954]
["bitfinex","BTCUSD",1659283112674,1.20075733,23769.0,23768.0,0.00175954]
["bitfinex","BTCUSD",1659283115812,1.15075733,23769.0,23768.0,0.00175954]
["bitfinex","BTCUSD",1659283116068,0.70725733,23769.0,23768.0,0.00175954]
["bitfinex","BTCUSD",1659283117022,1.15075733,23769.0,23768.0,0.00420232]
["bitfinex","BTCUSD",1659283118645,1.15075733,23769.0,23768.0,0.00175954]
["bitfinex","BTCUSD",1659283118646,1.15067943,23769.0,23768.0,0.00175954]
["bitfinex","BTCUSD",1659283122447,1.17590043,23770.0,23768.0,0.04870232]
["bitfinex","BTCUSD",1659283123190,0.75520443,23770.0,23768.0,0.00420232]
["bitfinex","BTCUSD",1659283124335,0.75520443,23770.0,23768.0,0.04420232]
["bitfinex","BTCUSD",1659283124799,0.75520443,23770.0,23769.0,0.06798818]
["bitfinex","BTCUSD",1659283125047,0.75520443,23770.0,23768.0,0.04420232]
["bitfinex","BTCUSD",1659283125737,0.75520443,23770.0,23768.0,0.00420232]
["bitfinex","BTCUSD",1659283126399,0.75520443,23770.0,23769.0,0.00244278]
["bitfinex","BTCUSD",1659283127097,0.75020443,23770.0,23769.0,0.00244278]
["bitfinex","BTCUSD",1659283127977,0.75122794,23770.0,23769.0,0.00244278]
["bitfinex","BTCUSD",1659283128422,0.74622794,23770.0,23769.0,0.00244278]
["bitfinex","BTCUSD",1659283128651,0.74722586,23770.0,23769.0,0.00244278]
["bitfinex","BTCUSD",1659283129783,0.53687786,23770.0,23769.0,0.00244278]
["bitfinex","BTCUSD",1659283130254,0.53687786,23770.0,23769.0,0.03844278]
["bitfinex","BTCUSD",1659283130473,0.53687786,23770.0,23769.0,0.036]
["bitfinex","BTCUSD",1659283130795,0.53687786,23770.0,23769.0,0.051]
["bitfinex","BTCUSD",1659283131041,0.53687786,23770.0,23769.0,0.05344278]
["bitfinex","BTCUSD",1659283131505,0.53687786,23770.0,23769.0,0.01744278]
["bitfinex","BTCUSD",1659283131733,0.53687786,23770.0,23769.0,0.00244278]
["bitfinex","BTCUSD",1659283131994,0.53687786,23770.0,23768.0,0.00175954]
["bitfinex","BTCUSD",1659283132212,0.53687786,23770.0,23769.0,0.07043096]
["bitfinex","BTCUSD",1659283132452,0.53687786,23770.0,23769.0,0.01944278]
["bitfinex","BTCUSD",1659283132677,0.74721086,23770.0,23769.0,0.01944278]
["bitfinex","BTCUSD",1659283133373,0.53687786,23770.0,23769.0,0.05411594]
["bitfinex","BTCUSD",1659283133809,0.53687786,23770.0,23769.0,0.00244278]
["bitfinex","BTCUSD",1659283134526,0.53687786,23770.0,23769.0,0.01944278]
["bitfinex","BTCUSD",1659283135908,0.53687786,23770.0,23769.0,0.00244278]
["bitfinex","BTCUSD",1659283136087,0.74719786,23770.0,23769.0,0.00244278]
["bitfinex","BTCUSD",1659283136536,0.74719786,23770.0,23769.0,0.01944278]
["bitfinex","BTCUSD",1659283137189,0.53687786,23770.0,23769.0,0.01944278]
["bitfinex","BTCUSD",1659283137864,0.53687786,23770.0,23769.0,0.00244278]
["bitfinex","BTCUSD",1659283138603,0.53687786,23770.0,23769.0,0.01944278]
["bitfinex","BTCUSD",1659283139063,0.74719686,23770.0,23769.0,0.01944278]
["bitfinex","BTCUSD",1659283139734,0.74719686,23770.0,23769.0,0.00244278]
["bitfinex","BTCUSD",1659283140396,0.74719686,23770.0,23769.0,0.01944278]
["bitfinex","BTCUSD",1659283141123,0.74719686,23770.0,23769.0,0.01954111]
["bitfinex","BTCUSD",1659283141318,0.74719686,23770.0,23769.0,0.01944278]
["bitfinex","BTCUSD",1659283141770,0.74719686,23770.0,23769.0,0.00244278]
["bitfinex","BTCUSD",1659283142514,1.16785986,23770.0,23769.0,0.01944278]
["bitfinex","BTCUSD",1659283143409,1.16785986,23770.0,23769.0,0.05589601]
["bitfinex","BTCUSD",1659283143838,1.16785986,23770.0,23769.0,0.03889601]
["bitfinex","BTCUSD",1659283144058,1.16883143,23770.0,23769.0,0.00244278]
["bitfinex","BTCUSD",1659283144499,1.16883143,23770.0,23769.0,0.01944278]
["bitfinex","BTCUSD",1659283145844,1.16883143,23770.0,23769.0,0.00244278]
["bitfinex","BTCUSD",1659283146371,1.16883143,23770.0,23769.0,0.02344278]
["bitfinex","BTCUSD",1659283147903,1.16883143,23770.0,23769.0,0.00244278]
["bitfinex","BTCUSD",1659283148349,1.16883143,23770.0,23769.0,0.02344278]
["bitfinex","BTCUSD",1659283148560,1.16883143,23770.0,23769.0,0.05982078]
["bitfinex","BTCUSD",1659283148838,1.16883143,23770.0,23769.0,0.02344278]
["bitfinex","BTCUSD",1659283149730,1.16883143,23770.0,23769.0,0.00244278]
["bitfinex","BTCUSD",1659283150464,1.16883143,23770.0,23769.0,0.02092108]
["bitfinex","BTCUSD",1659283150674,0.53784943,23770.0,23769.0,0.05803702]
["bitfinex","BTCUSD",1659283151800,0.53784943,23770.0,23769.0,0.00244278]
["bitfinex","BTCUSD",1659283152027,0.74817143,23770.0,23769.0,0.00244278]
["bitfinex","BTCUSD",1659283152490,0.53784943,23770.0,23769.0,0.04144278]
["bitfinex","BTCUSD",1659283152738,0.43499957,23770.0,23769.0,0.04179007]
["bitfinex","BTCUSD",1659283152960,0.43499957,23770.0,23769.0,0.07646323]
["bitfinex","BTCUSD",1659283153180,0.43597114,23770.0,23769.0,0.07646323]
["bitfinex","BTCUSD",1659283153415,0.43597114,23770.0,23769.0,0.38043823]
["bitfinex","BTCUSD",1659283153635,0.64629214,23770.0,23769.0,0.07646323]
["bitfinex","BTCUSD",1659283153925,0.64629214,23770.0,23769.0,0.03746323]
["bitfinex","BTCUSD",1659283154137,0.43597114,23770.0,23769.0,0.44472056]
["bitfinex","BTCUSD",1659283154355,0.43597114,23770.0,23769.0,0.78169556]
["bitfinex","BTCUSD",1659283155304,0.0032,23781.0,23775.0,0.06748818]
["bitfinex","BTCUSD",1659283155534,0.0032,23781.0,23779.0,0.00244278]
["bitfinex","BTCUSD",1659283155535,1.10725734,23780.0,23779.0,0.00244278]
["bitfinex","BTCUSD",1659283155769,0.40725733,23780.0,23779.0,0.00244278]
["bitfinex","BTCUSD",1659283156500,0.40725733,23780.0,23779.0,0.00844278]
["bitfinex","BTCUSD",1659283156725,0.40725733,23780.0,23779.0,0.04311594]
["bitfinex","BTCUSD",1659283157404,0.40725733,23780.0,23779.0,0.00844278]
["bitfinex","BTCUSD",1659283157888,0.40725733,23780.0,23775.0,0.17260018]
["bitfinex","BTCUSD",1659283157889,0.40725733,23780.0,23777.0,0.00244278]
["bitfinex","BTCUSD",1659283158117,0.40725733,23780.0,23778.0,0.03467316]
["bitfinex","BTCUSD",1659283158346,0.40725733,23780.0,23777.0,0.00244278]
["bitfinex","BTCUSD",1659283158956,0.61750933,23780.0,23777.0,0.00244278]
["bitfinex","BTCUSD",1659283159116,0.61750933,23780.0,23777.0,0.03711594]
["bitfinex","BTCUSD",1659283159755,0.61800933,23780.0,23777.0,0.03711594]
["bitfinex","BTCUSD",1659283159959,0.61800933,23780.0,23775.0,0.06993096]
["bitfinex","BTCUSD",1659283160177,0.66800933,23780.0,23777.0,0.00173899]
["bitfinex","BTCUSD",1659283160393,0.210259,23779.0,23777.0,0.00773899]
["bitfinex","BTCUSD",1659283160743,0.510259,23779.0,23777.0,0.04314684]
["bitfinex","BTCUSD",1659283161396,0.210259,23779.0,23777.0,0.04314684]
["bitfinex","BTCUSD",1659283161676,0.210259,23779.0,23777.0,0.00173899]
["bitfinex","BTCUSD",1659283161922,0.210259,23779.0,23777.0,0.03647927]
["bitfinex","BTCUSD",1659283162387,0.210259,23779.0,23777.0,0.00773899]
["bitfinex","BTCUSD",1659283163060,0.510259,23779.0,23777.0,0.00773899]
["bitfinex","BTCUSD",1659283163298,0.82055253,23779.0,23777.0,0.00773899]
["bitfinex","BTCUSD",1659283163543,1.24113753,23779.0,23777.0,0.00773899]
["bitfinex","BTCUSD",1659283163756,1.24113753,23779.0,23777.0,0.00173899]
["bitfinex","BTCUSD",1659283164462,1.34628553,23779.0,23777.0,0.00173899]
["bitfinex","BTCUSD",1659283165165,1.24113753,23779.0,23775.0,0.06748818]
["bitfinex","BTCUSD",1659283165424,0.630861,23778.0,23775.0,0.06748818]
["bitfinex","BTCUSD",1659283166313,0.3,23777.0,23775.0,0.06748818]
["bitfinex","BTCUSD",1659283166538,0.510273,23777.0,23775.0,0.07048818]
["bitfinex","BTCUSD",1659283166752,0.510273,23777.0,23775.0,0.03801016]
["bitfinex","BTCUSD",1659283167211,0.8,23776.0,23775.0,0.003]
["bitfinex","BTCUSD",1659283167440,1.1,23776.0,23775.0,0.003]
["bitfinex","BTCUSD",1659283167653,1.93490033,23777.0,23775.0,0.003]
["bitfinex","BTCUSD",1659283167891,1.93490033,23777.0,23774.0,0.00191321]
["bitfinex","BTCUSD",1659283168118,1.93490033,23777.0,23774.0,0.03692339]
["bitfinex","BTCUSD",1659283169744,1.03810033,23777.0,23775.0,0.00244278]
["bitfinex","BTCUSD",1659283169969,1.03860033,23777.0,23775.0,0.00244278]
["bitfinex","BTCUSD",1659283170645,1.03860033,23777.0,23774.0,0.03936617]
["bitfinex","BTCUSD",1659283171073,1.03860033,23777.0,23774.0,0.00435599]
["bitfinex","BTCUSD",1659283172012,1.13860033,23777.0,23774.0,0.00435599]
["bitfinex","BTCUSD",1659283172246,1.13860033,23777.0,23774.0,0.04033771]
["bitfinex","BTCUSD",1659283172247,0.630862,23776.0,23774.0,0.04033771]
["bitfinex","BTCUSD",1659283172484,0.630862,23776.0,23774.0,0.01235599]
["bitfinex","BTCUSD",1659283173424,0.630862,23776.0,23775.0,0.03467316]
["bitfinex","BTCUSD",1659283173875,0.630862,23776.0,23774.0,0.00435599]
["bitfinex","BTCUSD",1659283174347,0.630862,23776.0,23774.0,0.03902915]
["bitfinex","BTCUSD",1659283174578,0.630862,23776.0,23775.0,0.009]
["bitfinex","BTCUSD",1659283175462,0.930862,23776.0,23775.0,0.009]
["bitfinex","BTCUSD",1659283175688,0.980862,23776.0,23775.0,0.04469906]
["bitfinex","BTCUSD",1659283175925,0.930862,23776.0,23774.0,0.00191321]
["bitfinex","BTCUSD",1659283176149,0.630862,23776.0,23774.0,0.00191321]
["bitfinex","BTCUSD",1659283176587,0.630862,23776.0,23775.0,0.009]
["bitfinex","BTCUSD",1659283176808,0.630862,23776.0,23775.0,0.04367316]
["bitfinex","BTCUSD",1659283177039,0.630862,23776.0,23775.0,0.009]
["bitfinex","BTCUSD",1659283177904,0.630862,23776.0,23774.0,0.00191321]
["bitfinex","BTCUSD",1659283178175,0.680862,23776.0,23774.0,0.00191321]
["bitfinex","BTCUSD",1659283178366,0.730862,23776.0,23774.0,0.00181166]
["bitfinex","BTCUSD",1659283178608,0.730862,23776.0,23775.0,0.011]
["bitfinex","BTCUSD",1659283178825,1.030862,23776.0,23775.0,0.011]
["bitfinex","BTCUSD",1659283179754,1.030862,23776.0,23774.0,0.00181166]
["bitfinex","BTCUSD",1659283179988,0.3,23775.0,23774.0,0.00181166]
["bitfinex","BTCUSD",1659283180226,0.930862,23776.0,23774.0,0.0439757]
["bitfinex","BTCUSD",1659283180440,0.930862,23776.0,23774.0,0.0579757]
["bitfinex","BTCUSD",1659283181400,0.930862,23776.0,23774.0,0.01581166]
["bitfinex","BTCUSD",1659283181798,0.930862,23776.0,23774.0,0.00181166]
["bitfinex","BTCUSD",1659283182045,0.4435,23774.0,23767.0,0.00244278]
["bitfinex","BTCUSD",1659283182255,0.50725733,23775.0,23767.0,0.00244278]
["bitfinex","BTCUSD",1659283182256,0.05,23768.0,23767.0,0.00244278]
["bitfinex","BTCUSD",1659283182468,0.631092,23768.0,23766.0,0.00244278]
["bitfinex","BTCUSD",1659283183355,0.21036438,23770.0,23767.0,0.303975]
["bitfinex","BTCUSD",1659283183585,0.00108495,23775.0,23769.0,0.05244278]
["bitfinex","BTCUSD",1659283183830,0.00108495,23775.0,23774.0,0.11443096]
["bitfinex","BTCUSD",1659283184023,0.00108495,23775.0,23774.0,0.40439447]
["bitfinex","BTCUSD",1659283184235,0.00108495,23775.0,23774.0,0.70836947]
["bitfinex","BTCUSD",1659283184454,0.00108495,23775.0,23774.0,0.77904263]
["bitfinex","BTCUSD",1659283184739,0.00108495,23775.0,23774.0,0.48907912]
["bitfinex","BTCUSD",1659283184947,0.00108495,23775.0,23774.0,0.14060412]
["bitfinex","BTCUSD",1659283185613,0.00108495,23775.0,23774.0,0.10460412]
["bitfinex","BTCUSD",1659283185848,0.14531495,23775.0,23774.0,0.00244278]
["bitfinex","BTCUSD",1659283186079,0.10081495,23775.0,23774.0,0.00244278]
["bitfinex","BTCUSD",1659283186291,0.10081495,23775.0,23774.0,0.03244278]
["bitfinex","BTCUSD",1659283186502,0.10081495,23775.0,23774.0,0.03436688]
["bitfinex","BTCUSD",1659283186952,0.00108495,23775.0,23774.0,0.03436688]
["bitfinex","BTCUSD",1659283187220,0.00108495,23775.0,23774.0,0.06904004]
["bitfinex","BTCUSD",1659283187590,0.00108495,23775.0,23774.0,0.00436688]
["bitfinex","BTCUSD",1659283188523,0.00108495,23775.0,23774.0,0.04436688]
["bitfinex","BTCUSD",1659283188664,0.5772,23777.0,23774.0,0.07904004]
["bitfinex","BTCUSD",1659283188886,0.40725733,23776.0,23774.0,0.04436688]
["bitfinex","BTCUSD",1659283189731,0.40725733,23776.0,23774.0,0.00436688]
["bitfinex","BTCUSD",1659283189976,0.40725733,23776.0,23775.0,0.03467316]
["bitfinex","BTCUSD",1659283190183,0.40725733,23776.0,23774.0,0.00436688]
["bitfinex","BTCUSD",1659283190563,0.40725733,23776.0,23774.0,0.03736688]
["bitfinex","BTCUSD",1659283190794,0.3,23775.0,23774.0,0.03736688]
["bitfinex","BTCUSD",1659283191026,0.40725733,23776.0,23774.0,0.03736688]
["bitfinex","BTCUSD",1659283191702,0.40725733,23776.0,23774.0,0.00436688]
["bitfinex","BTCUSD",1659283192552,0.40725733,23776.0,23774.0,0.02936688]
["bitfinex","BTCUSD",1659283193487,0.40725733,23776.0,23774.0,0.06404004]
["bitfinex","BTCUSD",1659283193746,0.40725733,23776.0,23774.0,0.00436688]
["bitfinex","BTCUSD",1659283194414,0.40725733,23776.0,23774.0,0.06004004]
["bitfinex","BTCUSD",1659283194640,0.40725733,23776.0,23774.0,0.02536688]
["bitfinex","BTCUSD",1659283195081,0.40725733,23776.0,23774.0,0.13050588]
["bitfinex","BTCUSD",1659283195299,0.40725733,23776.0,23775.0,0.00244278]
["bitfinex","BTCUSD",1659283196501,0.40725733,23776.0,23775.0,0.01744278]
["bitfinex","BTCUSD",1659283197347,0.67757063,23775.0,23774.0,0.0019241]
["bitfinex","BTCUSD",1659283197594,0.67757063,23775.0,23774.0,0.14173526]
["bitfinex","BTCUSD",1659283197821,0.67757063,23775.0,23774.0,0.1070621]
["bitfinex","BTCUSD",1659283198085,0.67757063,23775.0,23774.0,0.1515621]
["bitfinex","BTCUSD",1659283198515,0.67757063,23775.0,23774.0,0.89679443]
["bitfinex","BTCUSD",1659283198733,0.67757063,23775.0,23774.0,0.96304759]
["bitfinex","BTCUSD",1659283198968,0.67757063,23775.0,23774.0,0.93146759]
["bitfinex","BTCUSD",1659283199890,0.67757063,23775.0,23774.0,0.89746759]
["bitfinex","BTCUSD",1659283200573,0.67757063,23775.0,23774.0,0.94446759]
["bitfinex","BTCUSD",1659283200792,0.67046663,23775.0,23774.0,0.94446759]
["bitfinex","BTCUSD",1659283202192,0.67046663,23775.0,23774.0,0.89746759]
["bitfinex","BTCUSD",1659283202426,0.67046663,23775.0,23774.0,0.94446759]
["bitfinex","BTCUSD",1659283203318,0.60751491,23775.0,23774.0,0.94446759]
["bitfinex","BTCUSD",1659283203534,0.54456319,23775.0,23774.0,0.89996759]
["bitfinex","BTCUSD",1659283203754,0.54456319,23775.0,23774.0,0.85296759]
["bitfinex","BTCUSD",1659283204204,0.54456319,23775.0,23774.0,0.89746759]
["bitfinex","BTCUSD",1659283204425,0.54456319,23775.0,23774.0,0.93846759]
["bitfinex","BTCUSD",1659283205056,0.54456319,23775.0,23774.0,0.89396759]
["bitfinex","BTCUSD",1659283205618,0.54456319,23775.0,23774.0,0.84796759]
["bitfinex","BTCUSD",1659283206263,0.54456319,23775.0,23774.0,0.44071026]
["bitfinex","BTCUSD",1659283206645,0.54456319,23775.0,23774.0,0.48471026]
["bitfinex","BTCUSD",1659283207791,0.54456319,23775.0,23774.0,0.44071026]
["bitfinex","BTCUSD",1659283208078,0.54456319,23775.0,23774.0,0.44081836]
["bitfinex","BTCUSD",1659283208298,0.54456319,23775.0,23774.0,0.48481836]
["bitfinex","BTCUSD",1659283208960,0.54456319,23775.0,23774.0,0.18084336]
["bitfinex","BTCUSD",1659283209183,0.54456319,23775.0,23774.0,0.4878371]
["bitfinex","BTCUSD",1659283209405,0.54456319,23775.0,23771.0,0.05]
["bitfinex","BTCUSD",1659283209643,0.54456319,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659283209864,0.54456319,23775.0,23773.0,0.303736]
["bitfinex","BTCUSD",1659283210089,0.54456319,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659283210308,0.62356319,23775.0,23773.0,0.303736]
["bitfinex","BTCUSD",1659283210530,0.62356319,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659283210531,0.62356319,23775.0,23774.0,0.06748818]
["bitfinex","BTCUSD",1659283211406,0.62356319,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659283211708,0.54456319,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659283212369,0.62356319,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659283213073,0.83383919,23775.0,23772.0,0.40725733]
["bitfinex","BTCUSD",1659283213528,0.22912253,23774.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659283213822,0.88383919,23775.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659283213823,0.80483919,23775.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659283214001,0.14738289,23774.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659283214227,0.14738289,23774.0,23771.0,0.03467316]
["bitfinex","BTCUSD",1659283214443,0.14738289,23774.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659283214907,0.08446178,23774.0,23770.0,0.40725733]
["bitfinex","BTCUSD",1659283215127,0.02154067,23774.0,23771.0,0.03467316]
["bitfinex","BTCUSD",1659283215359,0.210304,23774.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659283215668,0.510304,23774.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659283216337,0.557304,23774.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659283216801,0.607304,23774.0,23767.0,0.97615733]
["bitfinex","BTCUSD",1659283217019,0.96456133,23774.0,23767.0,0.97615733]
["bitfinex","BTCUSD",1659283217234,0.96456133,23774.0,23767.0,0.5689]
["bitfinex","BTCUSD",1659283217235,0.210298,23772.0,23767.0,0.5689]
["bitfinex","BTCUSD",1659283218399,0.249298,23772.0,23767.0,0.5689]
["bitfinex","BTCUSD",1659283219329,0.249298,23772.0,23768.0,0.303766]
["bitfinex","BTCUSD",1659283219633,0.249298,23772.0,23767.0,0.5689]
["bitfinex","BTCUSD",1659283219846,0.79450389,23772.0,23763.0,0.6111]
["bitfinex","BTCUSD",1659283220077,1.05483956,23772.0,23764.0,0.71102333]
["bitfinex","BTCUSD",1659283220291,1.05483956,23772.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659283220292,1.02766689,23772.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659283220520,0.631,23770.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659283220738,0.631,23770.0,23766.0,0.303766]
["bitfinex","BTCUSD",1659283220968,0.631,23770.0,23763.0,0.5544]
["bitfinex","BTCUSD",1659283221197,0.631,23770.0,23764.0,0.71102333]
["bitfinex","BTCUSD",1659283221443,0.631,23770.0,23765.0,0.71102333]
["bitfinex","BTCUSD",1659283221667,0.631,23770.0,23766.0,0.303766]
["bitfinex","BTCUSD",1659283221889,0.631,23770.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659283222159,0.631,23770.0,23766.0,0.303766]
["bitfinex","BTCUSD",1659283222324,0.631,23770.0,23766.0,0.076]
["bitfinex","BTCUSD",1659283222555,0.631,23770.0,23766.0,0.379766]
["bitfinex","BTCUSD",1659283222778,0.631,23770.0,23766.0,0.076]
["bitfinex","BTCUSD",1659283223681,0.631,23770.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659283224348,0.693,23770.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659283225041,0.693,23770.0,23767.0,1.00025417]
["bitfinex","BTCUSD",1659283225759,0.631,23770.0,23767.0,0.03467316]
["bitfinex","BTCUSD",1659283226003,0.631,23770.0,23766.0,0.29010863]
["bitfinex","BTCUSD",1659283226212,0.631,23770.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659283226444,0.711,23770.0,23765.0,0.40725733]
["bitfinex","BTCUSD",1659283227400,0.711,23770.0,23765.0,0.40714515]
["bitfinex","BTCUSD",1659283227615,0.631,23770.0,23765.0,0.40714515]
["bitfinex","BTCUSD",1659283228569,0.693,23770.0,23766.0,0.303766]
["bitfinex","BTCUSD",1659283228797,0.693,23770.0,23765.0,0.40714515]
["bitfinex","BTCUSD",1659283229681,0.631,23770.0,23765.0,0.40714515]
["bitfinex","BTCUSD",1659283230113,0.84134173,23770.0,23765.0,0.40714515]
["bitfinex","BTCUSD",1659283230247,0.21034173,23770.0,23765.0,0.40714515]
["bitfinex","BTCUSD",1659283230483,0.631024,23769.0,23765.0,0.40714515]
["bitfinex","BTCUSD",1659283231359,0.631024,23769.0,23764.0,0.3]
["bitfinex","BTCUSD",1659283231360,0.631024,23769.0,23764.0,0.40725733]
["bitfinex","BTCUSD",1659283231588,0.05,23765.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659283231839,0.6,23766.0,23762.0,0.40725733]
["bitfinex","BTCUSD",1659283232042,0.6,23766.0,23761.0,0.00012527]
["bitfinex","BTCUSD",1659283232043,0.931179,23766.0,23761.0,0.00012527]
["bitfinex","BTCUSD",1659283232309,0.931179,23766.0,23761.0,0.4073826]
["bitfinex","BTCUSD",1659283232530,0.006,23765.0,23762.0,0.066]
["bitfinex","BTCUSD",1659283232748,0.210383,23764.0,23762.0,0.066]
["bitfinex","BTCUSD",1659283233434,0.05,23763.0,23762.0,0.066]
["bitfinex","BTCUSD",1659283233941,0.05,23763.0,23762.0,0.00187403]
["bitfinex","BTCUSD",1659283234662,0.014,23763.0,23762.0,0.11054719]
["bitfinex","BTCUSD",1659283235096,0.014,23763.0,23762.0,0.07587403]
["bitfinex","BTCUSD",1659283235792,0.63492376,23764.0,23762.0,0.00187403]
["bitfinex","BTCUSD",1659283236484,0.69592376,23764.0,23762.0,0.00187403]
["bitfinex","BTCUSD",1659283237285,0.69153162,23764.0,23762.0,0.00187403]
["bitfinex","BTCUSD",1659283237901,0.63053162,23764.0,23762.0,0.00187403]
["bitfinex","BTCUSD",1659283238062,0.84093495,23764.0,23762.0,0.00187403]
["bitfinex","BTCUSD",1659283238439,0.90193495,23764.0,23762.0,0.00187403]
["bitfinex","BTCUSD",1659283238686,0.69153162,23764.0,23762.0,0.00187403]
["bitfinex","BTCUSD",1659283239409,0.69153162,23764.0,23762.0,0.03654719]
["bitfinex","BTCUSD",1659283239622,0.69153162,23764.0,23762.0,0.00187403]
["bitfinex","BTCUSD",1659283239851,0.63053162,23764.0,23762.0,0.00187403]
["bitfinex","BTCUSD",1659283240529,0.69153162,23764.0,23762.0,0.00187403]
["bitfinex","BTCUSD",1659283241667,0.63053162,23764.0,23762.0,0.00187403]
["bitfinex","BTCUSD",1659283242544,0.69153162,23764.0,23762.0,0.00187403]
["bitfinex","BTCUSD",1659283242802,0.69153162,23764.0,23762.0,0.03654719]
["bitfinex","BTCUSD",1659283243002,0.05,23763.0,23762.0,0.03654719]
["bitfinex","BTCUSD",1659283243243,0.05,23763.0,23762.0,0.00187403]
["bitfinex","BTCUSD",1659283244397,0.062,23763.0,23762.0,0.074]
["bitfinex","BTCUSD",1659283245327,0.272401,23763.0,23762.0,0.074]
["bitfinex","BTCUSD",1659283245546,0.272401,23763.0,23762.0,0.07544015]
["bitfinex","BTCUSD",1659283245771,0.05,23763.0,23762.0,0.00144015]
["bitfinex","BTCUSD",1659283246444,0.129,23763.0,23762.0,0.00144015]
["bitfinex","BTCUSD",1659283247109,0.079,23763.0,23762.0,0.00144015]
["bitfinex","BTCUSD",1659283247337,0.079,23763.0,23762.0,0.40869748]
["bitfinex","BTCUSD",1659283247562,0.079,23763.0,23762.0,0.92139514]
["bitfinex","BTCUSD",1659283247789,0.00377876,23764.0,23762.0,0.90875166]
["bitfinex","BTCUSD",1659283248007,0.00377876,23764.0,23763.0,0.71102333]
["bitfinex","BTCUSD",1659283248226,0.00377876,23764.0,23763.0,0.77851151]
["bitfinex","BTCUSD",1659283249783,0.00377876,23764.0,23763.0,0.66102333]
["bitfinex","BTCUSD",1659283250281,0.00377876,23764.0,23763.0,0.71102333]
["bitfinex","BTCUSD",1659283250594,0.00377876,23764.0,23763.0,0.81525681]
["bitfinex","BTCUSD",1659283250811,0.00377876,23764.0,23763.0,0.75261333]
["bitfinex","BTCUSD",1659283251036,0.00377876,23764.0,23763.0,1.11525681]
["bitfinex","BTCUSD",1659283251245,0.00377876,23764.0,23763.0,1.16525681]
["bitfinex","BTCUSD",1659283251464,0.80318275,23775.0,23763.0,1.18728649]
["bitfinex","BTCUSD",1659283251685,0.50318275,23775.0,23771.0,0.1288]
["bitfinex","BTCUSD",1659283251918,0.50318275,23775.0,23770.0,0.29006959]
["bitfinex","BTCUSD",1659283252410,0.50318275,23775.0,23774.0,0.61748818]
["bitfinex","BTCUSD",1659283252628,0.50318275,23775.0,23774.0,1.36496772]
["bitfinex","BTCUSD",1659283252858,0.50318275,23775.0,23774.0,1.41496772]
["bitfinex","BTCUSD",1659283253075,0.50318275,23775.0,23774.0,1.44654772]
["bitfinex","BTCUSD",1659283253521,0.0005,23777.0,23776.0,1.06748818]
["bitfinex","BTCUSD",1659283253751,0.0005,23777.0,23776.0,2.81767151]
["bitfinex","BTCUSD",1659283253959,0.0005,23777.0,23776.0,2.86189499]
["bitfinex","BTCUSD",1659283254203,0.0005,23777.0,23776.0,2.21189499]
["bitfinex","BTCUSD",1659283254489,0.0005,23777.0,23776.0,2.26325151]
["bitfinex","BTCUSD",1659283254705,0.0005,23777.0,23776.0,1.89251151]
["bitfinex","BTCUSD",1659283254925,0.0005,23777.0,23776.0,2.40309151]
["bitfinex","BTCUSD",1659283255159,0.0005,23777.0,23776.0,1.97151151]
["bitfinex","BTCUSD",1659283255580,0.0005,23777.0,23776.0,2.37151151]
["bitfinex","BTCUSD",1659283255791,0.0005,23777.0,23776.0,2.30751151]
["bitfinex","BTCUSD",1659283256016,0.0005,23780.0,23779.0,1.06748818]
["bitfinex","BTCUSD",1659283256250,0.001,23783.0,23781.0,0.06748818]
["bitfinex","BTCUSD",1659283256477,0.0032,23784.0,23783.0,0.06748818]
["bitfinex","BTCUSD",1659283256704,0.001,23787.0,23784.0,1.06748818]
["bitfinex","BTCUSD",1659283256909,0.001,23787.0,23785.0,1.06748818]
["bitfinex","BTCUSD",1659283257129,0.001,23787.0,23785.0,1.77851151]
["bitfinex","BTCUSD",1659283257347,0.001,23787.0,23785.0,0.77851151]
["bitfinex","BTCUSD",1659283257575,0.001,23787.0,23785.0,0.71102333]
["bitfinex","BTCUSD",1659283257782,0.001,23787.0,23785.0,0.303766]
["bitfinex","BTCUSD",1659283258019,0.001,23787.0,23785.0,0.30485009]
["bitfinex","BTCUSD",1659283258358,0.001,23787.0,23785.0,0.88714142]
["bitfinex","BTCUSD",1659283258453,0.001,23787.0,23785.0,0.93314142]
["bitfinex","BTCUSD",1659283258687,0.001,23787.0,23786.0,0.11748818]
["bitfinex","BTCUSD",1659283258911,0.001,23787.0,23786.0,0.82851151]
["bitfinex","BTCUSD",1659283259135,0.001,23787.0,23786.0,0.88982333]
["bitfinex","BTCUSD",1659283259599,0.001,23787.0,23786.0,0.92449649]
["bitfinex","BTCUSD",1659283259819,0.001,23787.0,23786.0,1.22449649]
["bitfinex","BTCUSD",1659283260053,0.001,23787.0,23786.0,0.92449649]
["bitfinex","BTCUSD",1659283260299,0.00226011,23788.0,23787.0,0.001]
["bitfinex","BTCUSD",1659283260558,1.1e-07,23789.0,23788.0,1.06748818]
["bitfinex","BTCUSD",1659283260774,1.1e-07,23789.0,23788.0,2.21115546]
["bitfinex","BTCUSD",1659283261013,1.1e-07,23790.0,23789.0,0.06748818]
["bitfinex","BTCUSD",1659283261237,0.0022,23796.0,23795.0,1.06748818]
["bitfinex","BTCUSD",1659283261472,0.0022,23796.0,23795.0,1.90751151]
["bitfinex","BTCUSD",1659283261683,0.0026,23798.0,23797.0,0.06748818]
["bitfinex","BTCUSD",1659283261955,0.0026,23798.0,23797.0,0.03467316]
["bitfinex","BTCUSD",1659283262221,0.90985733,23798.0,23789.0,0.6038]
["bitfinex","BTCUSD",1659283262444,0.0026,23798.0,23792.0,0.05]
["bitfinex","BTCUSD",1659283262675,0.0026,23798.0,23793.0,0.40725733]
["bitfinex","BTCUSD",1659283262904,0.0026,23798.0,23794.0,0.303766]
["bitfinex","BTCUSD",1659283263137,0.0026,23798.0,23795.0,0.303766]
["bitfinex","BTCUSD",1659283263363,0.40985733,23798.0,23789.0,0.6038]
["bitfinex","BTCUSD",1659283263578,0.40992908,23798.0,23790.0,0.71102333]
["bitfinex","BTCUSD",1659283263811,0.40992908,23798.0,23791.0,0.71102333]
["bitfinex","BTCUSD",1659283264035,0.40992908,23798.0,23792.0,0.303766]
["bitfinex","BTCUSD",1659283264259,0.40985733,23798.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659283264498,0.40985733,23798.0,23792.0,0.303766]
["bitfinex","BTCUSD",1659283264762,0.40985733,23798.0,23794.0,0.00142132]
["bitfinex","BTCUSD",1659283265647,0.40985733,23798.0,23795.0,0.03467316]
["bitfinex","BTCUSD",1659283265893,0.40985733,23798.0,23794.0,0.00142132]
["bitfinex","BTCUSD",1659283266388,0.40985733,23798.0,23794.0,0.00111332]
["bitfinex","BTCUSD",1659283267066,0.39985733,23798.0,23795.0,0.03467316]
["bitfinex","BTCUSD",1659283267534,0.39985733,23798.0,23794.0,0.00111332]
["bitfinex","BTCUSD",1659283267744,0.39985733,23798.0,23794.0,0.00139401]
["bitfinex","BTCUSD",1659283267971,0.39985733,23798.0,23795.0,0.03467316]
["bitfinex","BTCUSD",1659283268232,0.39985733,23798.0,23794.0,0.00139401]
["bitfinex","BTCUSD",1659283268451,0.40035733,23798.0,23794.0,0.00639401]
["bitfinex","BTCUSD",1659283269101,0.40035733,23798.0,23795.0,0.03552942]
["bitfinex","BTCUSD",1659283270947,0.40035733,23798.0,23795.0,0.03467316]
["bitfinex","BTCUSD",1659283272649,0.0005,23798.0,23795.0,0.56148116]
["bitfinex","BTCUSD",1659283272879,0.0005,23798.0,23797.0,0.06748818]
["bitfinex","BTCUSD",1659283273545,0.0005,23798.0,23797.0,0.37125418]
["bitfinex","BTCUSD",1659283273790,0.0005,23798.0,23797.0,0.06748818]
["bitfinex","BTCUSD",1659283274445,0.46117136,23797.0,23796.0,0.303766]
["bitfinex","BTCUSD",1659283274671,0.46117136,23797.0,23795.0,0.33843916]
["bitfinex","BTCUSD",1659283274905,0.46117136,23797.0,23795.0,0.74569649]
["bitfinex","BTCUSD",1659283275158,0.46117136,23797.0,23796.0,0.303766]
["bitfinex","BTCUSD",1659283276657,0.46117136,23797.0,23796.0,0.024]
["bitfinex","BTCUSD",1659283277858,0.46117136,23797.0,23789.0,0.708851]
["bitfinex","BTCUSD",1659283278106,0.46117136,23797.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659283278333,0.46117136,23797.0,23791.0,0.618899]
["bitfinex","BTCUSD",1659283278559,0.46117136,23797.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659283278796,0.46117136,23797.0,23793.0,0.303766]
["bitfinex","BTCUSD",1659283278797,0.05,23796.0,23793.0,0.303766]
["bitfinex","BTCUSD",1659283279019,0.46117136,23797.0,23794.0,0.34039975]
["bitfinex","BTCUSD",1659283279247,0.46117136,23797.0,23794.0,0.03663375]
["bitfinex","BTCUSD",1659283280171,0.46117136,23797.0,23795.0,0.03467316]
["bitfinex","BTCUSD",1659283280579,0.46117136,23797.0,23794.0,0.003]
["bitfinex","BTCUSD",1659283280823,0.46117136,23797.0,23795.0,0.303766]
["bitfinex","BTCUSD",1659283281041,0.46117136,23797.0,23796.0,0.33843916]
["bitfinex","BTCUSD",1659283281275,0.46117136,23797.0,23795.0,0.303766]
["bitfinex","BTCUSD",1659283281512,0.46117136,23797.0,23796.0,0.303766]
["bitfinex","BTCUSD",1659283282420,0.46117136,23797.0,23796.0,0.04467316]
["bitfinex","BTCUSD",1659283282632,0.46117136,23797.0,23796.0,0.01]
["bitfinex","BTCUSD",1659283283347,0.46117136,23797.0,23796.0,0.04467316]
["bitfinex","BTCUSD",1659283283579,0.46117136,23797.0,23796.0,0.34843916]
["bitfinex","BTCUSD",1659283283805,0.46117136,23797.0,23792.0,0.51229733]
["bitfinex","BTCUSD",1659283284024,0.46117136,23797.0,23793.0,0.303766]
["bitfinex","BTCUSD",1659283284255,0.46117136,23797.0,23794.0,0.03467316]
["bitfinex","BTCUSD",1659283284512,0.46117136,23797.0,23794.0,0.33843916]
["bitfinex","BTCUSD",1659283284734,0.46117136,23797.0,23794.0,0.513826]
["bitfinex","BTCUSD",1659283284954,0.46117136,23797.0,23795.0,0.303766]
["bitfinex","BTCUSD",1659283285169,0.46117136,23797.0,23794.0,0.31509]
["bitfinex","BTCUSD",1659283285387,0.46117136,23797.0,23795.0,0.303766]
["bitfinex","BTCUSD",1659283285633,0.46117136,23797.0,23796.0,0.303766]
["bitfinex","BTCUSD",1659283285862,0.46117136,23797.0,23794.0,0.31509]
["bitfinex","BTCUSD",1659283286091,0.46117136,23797.0,23795.0,0.303766]
["bitfinex","BTCUSD",1659283286558,0.46117136,23797.0,23796.0,0.03]
["bitfinex","BTCUSD",1659283287015,0.46117136,23797.0,23796.0,0.02992484]
["bitfinex","BTCUSD",1659283287695,0.46117136,23797.0,23792.0,0.72237333]
["bitfinex","BTCUSD",1659283287951,0.46117136,23797.0,23793.0,0.303766]
["bitfinex","BTCUSD",1659283288245,0.46117136,23797.0,23794.0,0.03467316]
["bitfinex","BTCUSD",1659283288445,0.46117136,23797.0,23795.0,0.303766]
["bitfinex","BTCUSD",1659283288677,0.46117136,23797.0,23792.0,0.43025733]
["bitfinex","BTCUSD",1659283288905,0.46117136,23797.0,23793.0,0.303477]
["bitfinex","BTCUSD",1659283289131,0.46117136,23797.0,23794.0,0.33815016]
["bitfinex","BTCUSD",1659283289359,0.46117136,23797.0,23793.0,0.303477]
["bitfinex","BTCUSD",1659283289581,0.46117136,23797.0,23794.0,0.303477]
["bitfinex","BTCUSD",1659283289812,0.46117136,23797.0,23795.0,0.303477]
["bitfinex","BTCUSD",1659283290035,0.46117136,23797.0,23792.0,0.51229533]
["bitfinex","BTCUSD",1659283290268,0.46117136,23797.0,23793.0,0.303477]
["bitfinex","BTCUSD",1659283290498,0.46117136,23797.0,23795.0,0.021]
["bitfinex","BTCUSD",1659283290803,0.67126936,23797.0,23795.0,0.021]
["bitfinex","BTCUSD",1659283291714,0.4,23796.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659283291950,0.05,23795.0,23793.0,0.303477]
["bitfinex","BTCUSD",1659283292172,0.610106,23796.0,23794.0,0.33815016]
["bitfinex","BTCUSD",1659283292392,0.610106,23796.0,23792.0,0.44025733]
["bitfinex","BTCUSD",1659283292607,0.610106,23796.0,23793.0,0.303477]
["bitfinex","BTCUSD",1659283292840,0.610106,23796.0,23792.0,0.033]
["bitfinex","BTCUSD",1659283293074,0.610106,23796.0,23792.0,0.336477]
["bitfinex","BTCUSD",1659283293321,0.610106,23796.0,23793.0,0.33815016]
["bitfinex","BTCUSD",1659283293531,0.610106,23796.0,23792.0,0.033]
["bitfinex","BTCUSD",1659283293753,0.610106,23796.0,23793.0,0.303477]
["bitfinex","BTCUSD",1659283293972,0.46117136,23797.0,23791.0,0.661151]
["bitfinex","BTCUSD",1659283293973,0.67127336,23797.0,23791.0,0.661151]
["bitfinex","BTCUSD",1659283294205,0.67127336,23797.0,23792.0,0.408524]
["bitfinex","BTCUSD",1659283294427,0.67127336,23797.0,23793.0,0.032]
["bitfinex","BTCUSD",1659283294720,0.05,23796.0,23794.0,0.03486144]
["bitfinex","BTCUSD",1659283294939,0.46117136,23797.0,23793.0,0.032]
["bitfinex","BTCUSD",1659283295154,0.46117136,23797.0,23793.0,0.440518]
["bitfinex","BTCUSD",1659283295383,0.46117136,23797.0,23794.0,0.303477]
["bitfinex","BTCUSD",1659283295610,0.46117136,23797.0,23796.0,0.05]
["bitfinex","BTCUSD",1659283295835,0.46117136,23797.0,23795.0,0.54839243]
["bitfinex","BTCUSD",1659283296078,0.46117136,23797.0,23796.0,0.353477]
["bitfinex","BTCUSD",1659283296979,0.46117136,23797.0,23796.0,0.303477]
["bitfinex","BTCUSD",1659283297699,0.46117136,23797.0,23795.0,0.28091543]
["bitfinex","BTCUSD",1659283297930,0.46117136,23797.0,23796.0,0.303477]
["bitfinex","BTCUSD",1659283298141,0.46117136,23797.0,23795.0,0.28091543]
["bitfinex","BTCUSD",1659283298367,0.46117136,23797.0,23796.0,0.303477]
["bitfinex","BTCUSD",1659283298622,0.46117136,23797.0,23795.0,0.28091543]
["bitfinex","BTCUSD",1659283298861,0.46117136,23797.0,23796.0,0.303477]
["bitfinex","BTCUSD",1659283299317,0.46117136,23797.0,23795.0,0.28091543]
["bitfinex","BTCUSD",1659283299565,0.46117136,23797.0,23796.0,0.303477]
["bitfinex","BTCUSD",1659283299790,0.46117136,23797.0,23795.0,0.24492143]
["bitfinex","BTCUSD",1659283300019,0.46117136,23797.0,23796.0,0.303477]
["bitfinex","BTCUSD",1659283300241,0.46117136,23797.0,23795.0,0.03486143]
["bitfinex","BTCUSD",1659283300466,0.46117136,23797.0,23796.0,0.303477]
["bitfinex","BTCUSD",1659283300680,0.46117136,23797.0,23795.0,0.036]
["bitfinex","BTCUSD",1659283300904,0.46117136,23797.0,23796.0,0.08467316]
["bitfinex","BTCUSD",1659283301157,0.46117136,23797.0,23796.0,0.33815016]
["bitfinex","BTCUSD",1659283301376,0.46117136,23797.0,23795.0,0.44325733]
["bitfinex","BTCUSD",1659283301615,0.46117136,23797.0,23796.0,0.303477]
["bitfinex","BTCUSD",1659283301831,0.46117136,23797.0,23796.0,0.54820316]
["bitfinex","BTCUSD",1659283302566,0.46117136,23797.0,23796.0,0.54953]
["bitfinex","BTCUSD",1659283302781,0.46117136,23797.0,23796.0,0.246053]
["bitfinex","BTCUSD",1659283303004,0.46117136,23797.0,23796.0,0.58420316]
["bitfinex","BTCUSD",1659283303226,0.46117136,23797.0,23796.0,0.54953]
["bitfinex","BTCUSD",1659283303942,0.46117136,23797.0,23796.0,0.246053]
["bitfinex","BTCUSD",1659283304185,0.46117136,23797.0,23796.0,0.28072616]
["bitfinex","BTCUSD",1659283304417,0.46117136,23797.0,23796.0,0.58520316]
["bitfinex","BTCUSD",1659283304661,0.46117136,23797.0,23796.0,0.55053]
["bitfinex","BTCUSD",1659283305809,0.46117136,23797.0,23796.0,0.51353]
["bitfinex","BTCUSD",1659283306042,0.46117136,23797.0,23796.0,0.54820316]
["bitfinex","BTCUSD",1659283306528,0.46117136,23797.0,23796.0,0.28172616]
["bitfinex","BTCUSD",1659283306741,0.46117136,23797.0,23796.0,0.55053]
["bitfinex","BTCUSD",1659283306972,0.46117136,23797.0,23796.0,0.247053]
["bitfinex","BTCUSD",1659283307232,0.46117136,23797.0,23796.0,0.55053]
["bitfinex","BTCUSD",1659283307422,0.46117136,23797.0,23796.0,0.247053]
["bitfinex","BTCUSD",1659283307661,0.46117136,23797.0,23796.0,0.55053]
["bitfinex","BTCUSD",1659283307879,0.46117136,23797.0,23796.0,0.51353]
["bitfinex","BTCUSD",1659283308110,0.46117136,23797.0,23796.0,0.54820316]
["bitfinex","BTCUSD",1659283308339,0.46117136,23797.0,23796.0,0.51353]
["bitfinex","BTCUSD",1659283308594,0.46117136,23797.0,23796.0,0.55053]
["bitfinex","BTCUSD",1659283309048,0.46117136,23797.0,23796.0,0.37515016]
["bitfinex","BTCUSD",1659283309277,0.46117136,23797.0,23796.0,0.340477]
["bitfinex","BTCUSD",1659283309491,0.46117136,23797.0,23796.0,0.037]
["bitfinex","BTCUSD",1659283309712,0.46117136,23797.0,23796.0,0.303477]
["bitfinex","BTCUSD",1659283309968,0.46117136,23797.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659283310317,0.46117136,23797.0,23796.0,0.303477]
["bitfinex","BTCUSD",1659283310545,0.46117136,23797.0,23796.0,0.037]
["bitfinex","BTCUSD",1659283311234,0.67125636,23797.0,23796.0,0.037]
["bitfinex","BTCUSD",1659283311711,0.67125636,23797.0,23791.0,0.893989]
["bitfinex","BTCUSD",1659283311934,0.67125636,23797.0,23792.0,0.71073433]
["bitfinex","BTCUSD",1659283312169,0.67125636,23797.0,23791.0,0.893989]
["bitfinex","BTCUSD",1659283312170,0.67125636,23797.0,23793.0,0.71073433]
["bitfinex","BTCUSD",1659283312399,0.05,23796.0,23794.0,0.75116047]
["bitfinex","BTCUSD",1659283312612,0.67125636,23797.0,23795.0,0.303477]
["bitfinex","BTCUSD",1659283312830,0.67125636,23797.0,23796.0,0.303477]
["bitfinex","BTCUSD",1659283313046,0.67125636,23797.0,23793.0,0.315111]
["bitfinex","BTCUSD",1659283313264,0.67125636,23797.0,23794.0,0.303477]
["bitfinex","BTCUSD",1659283313488,0.67125636,23797.0,23794.0,0.33815016]
["bitfinex","BTCUSD",1659283313714,0.67125636,23797.0,23794.0,0.03467316]
["bitfinex","BTCUSD",1659283313949,0.67125636,23797.0,23795.0,0.303477]
["bitfinex","BTCUSD",1659283314162,0.67125636,23797.0,23796.0,0.303477]
["bitfinex","BTCUSD",1659283314390,0.67125636,23797.0,23793.0,0.72236833]
["bitfinex","BTCUSD",1659283314607,0.67125636,23797.0,23794.0,0.38115016]
["bitfinex","BTCUSD",1659283315063,0.67125636,23797.0,23795.0,0.303477]
["bitfinex","BTCUSD",1659283315295,0.67125636,23797.0,23794.0,0.07767316]
["bitfinex","BTCUSD",1659283315529,0.67125636,23797.0,23794.0,0.346477]
["bitfinex","BTCUSD",1659283315769,0.67125636,23797.0,23794.0,0.043]
["bitfinex","BTCUSD",1659283316207,0.67125636,23797.0,23793.0,0.105038]
["bitfinex","BTCUSD",1659283316427,0.05,23796.0,23794.0,0.043]
["bitfinex","BTCUSD",1659283316713,0.67125636,23797.0,23794.0,0.346477]
["bitfinex","BTCUSD",1659283316933,0.210091,23796.0,23794.0,0.043]
["bitfinex","BTCUSD",1659283317163,0.210091,23796.0,23794.0,0.346477]
["bitfinex","BTCUSD",1659283317668,0.210091,23796.0,23794.0,0.38115016]
["bitfinex","BTCUSD",1659283317959,0.210091,23796.0,23794.0,0.303477]
["bitfinex","BTCUSD",1659283318416,0.210091,23796.0,23794.0,0.353477]
["bitfinex","BTCUSD",1659283318635,0.210091,23796.0,23794.0,0.05]
["bitfinex","BTCUSD",1659283318852,0.210091,23796.0,23794.0,0.353477]
["bitfinex","BTCUSD",1659283318853,0.05,23795.0,23794.0,0.353477]
["bitfinex","BTCUSD",1659283319076,0.210103,23795.0,23794.0,0.353477]
["bitfinex","BTCUSD",1659283319515,0.46117136,23797.0,23794.0,0.38815016]
["bitfinex","BTCUSD",1659283319759,0.86842869,23797.0,23794.0,0.03467316]
["bitfinex","BTCUSD",1659283320215,0.86842869,23797.0,23793.0,0.105027]
["bitfinex","BTCUSD",1659283320453,0.86842869,23797.0,23794.0,0.039]
["bitfinex","BTCUSD",1659283320682,0.86842869,23797.0,23794.0,0.144035]
["bitfinex","BTCUSD",1659283320915,0.46117136,23797.0,23795.0,0.03467316]
["bitfinex","BTCUSD",1659283321142,0.46117136,23797.0,23794.0,0.039]
["bitfinex","BTCUSD",1659283321383,0.05,23796.0,23794.0,0.039]
["bitfinex","BTCUSD",1659283321609,0.210093,23796.0,23794.0,0.039]
["bitfinex","BTCUSD",1659283321819,0.210093,23796.0,23792.0,0.210084]
["bitfinex","BTCUSD",1659283322065,0.210093,23796.0,23793.0,0.303477]
["bitfinex","BTCUSD",1659283322312,0.46117136,23797.0,23794.0,0.303477]
["bitfinex","BTCUSD",1659283322527,0.67125836,23797.0,23793.0,0.03467316]
["bitfinex","BTCUSD",1659283322766,0.67125836,23797.0,23794.0,0.303477]
["bitfinex","BTCUSD",1659283323022,0.67125836,23797.0,23792.0,0.66134133]
["bitfinex","BTCUSD",1659283323257,0.67125836,23797.0,23793.0,0.303477]
["bitfinex","BTCUSD",1659283323482,0.67125836,23797.0,23792.0,0.66134133]
["bitfinex","BTCUSD",1659283323932,0.67125836,23797.0,23793.0,0.303477]
["bitfinex","BTCUSD",1659283324151,0.67125836,23797.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659283324368,0.67125836,23797.0,23792.0,0.51230433]
["bitfinex","BTCUSD",1659283324608,0.67125836,23797.0,23792.0,0.54830433]
["bitfinex","BTCUSD",1659283325571,0.67125836,23797.0,23793.0,0.303477]
["bitfinex","BTCUSD",1659283325741,0.67125836,23797.0,23792.0,0.51230433]
["bitfinex","BTCUSD",1659283325967,1.07851569,23797.0,23792.0,0.105047]
["bitfinex","BTCUSD",1659283326196,1.07851569,23797.0,23792.0,0.315129]
["bitfinex","BTCUSD",1659283326421,1.07851569,23797.0,23793.0,0.303477]
["bitfinex","BTCUSD",1659283326647,1.07851569,23797.0,23792.0,0.351127]
["bitfinex","BTCUSD",1659283326885,1.07851569,23797.0,23793.0,0.408517]
["bitfinex","BTCUSD",1659283327115,1.07851569,23797.0,23794.0,0.303477]
["bitfinex","BTCUSD",1659283327339,1.07851569,23797.0,23793.0,0.10504]
["bitfinex","BTCUSD",1659283327582,1.07851569,23797.0,23794.0,0.303477]
["bitfinex","BTCUSD",1659283327809,0.05,23796.0,23792.0,0.105045]
["bitfinex","BTCUSD",1659283328031,0.21009,23796.0,23793.0,0.303477]
["bitfinex","BTCUSD",1659283328476,1.07850969,23797.0,23793.0,0.408517]
["bitfinex","BTCUSD",1659283328708,1.07850969,23797.0,23794.0,0.303477]
["bitfinex","BTCUSD",1659283328914,1.07850969,23797.0,23792.0,0.044]
["bitfinex","BTCUSD",1659283329136,1.07850969,23797.0,23792.0,0.452522]
["bitfinex","BTCUSD",1659283329351,1.07850969,23797.0,23793.0,0.303477]
["bitfinex","BTCUSD",1659283330473,1.07850969,23797.0,23793.0,0.036]
["bitfinex","BTCUSD",1659283331858,1.07850969,23797.0,23792.0,0.105045]
["bitfinex","BTCUSD",1659283332301,1.07850969,23797.0,23793.0,0.303477]
["bitfinex","BTCUSD",1659283332510,1.07850969,23797.0,23792.0,0.141045]
["bitfinex","BTCUSD",1659283332734,1.07850969,23797.0,23793.0,0.303477]
["bitfinex","BTCUSD",1659283332978,1.07850969,23797.0,23792.0,0.03592661]
["bitfinex","BTCUSD",1659283332979,0.1,23793.0,23792.0,0.03592661]
["bitfinex","BTCUSD",1659283333200,2.49180261,23793.0,23792.0,0.03592661]
["bitfinex","BTCUSD",1659283333494,2.26710333,23793.0,23792.0,0.03592661]
["bitfinex","BTCUSD",1659283333719,2.31710333,23793.0,23792.0,0.03592661]
["bitfinex","BTCUSD",1659283333947,2.31710333,23793.0,23781.0,1.24237]
["bitfinex","BTCUSD",1659283334185,2.31710333,23793.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659283334186,0.210177,23790.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659283334408,0.260177,23790.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659283334645,0.560177,23790.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659283335125,1.01743433,23790.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659283335338,0.210184,23788.0,23781.0,0.95005733]
["bitfinex","BTCUSD",1659283335586,0.05,23786.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659283335849,0.630667,23785.0,23777.0,0.0519]
["bitfinex","BTCUSD",1659283336079,0.630667,23785.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659283336080,0.1,23782.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659283336337,0.1,23782.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659283336338,0.210234,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659283336585,0.8,23778.0,23777.0,0.073]
["bitfinex","BTCUSD",1659283336807,1.129395,23778.0,23777.0,0.073]
["bitfinex","BTCUSD",1659283337038,1.63665233,23778.0,23777.0,0.073]
["bitfinex","BTCUSD",1659283337266,1.60725733,23778.0,23777.0,0.073]
["bitfinex","BTCUSD",1659283337519,1.88955233,23778.0,23777.0,0.04373347]
["bitfinex","BTCUSD",1659283337755,0.8,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283337989,1.55725733,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283338456,1.23625733,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283338909,1.53625733,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283339131,1.23625733,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283339598,1.26565233,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283339832,1.15725733,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283340520,1.23625733,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283341033,0.108395,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283341277,0.079,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283341727,0.210315,23777.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283342460,0.289315,23777.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283343835,0.210315,23777.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283344283,0.980548,23780.0,23774.0,0.40825733]
["bitfinex","BTCUSD",1659283344542,0.079,23777.0,23774.0,0.40825733]
["bitfinex","BTCUSD",1659283344811,0.210289,23776.0,23775.0,0.303477]
["bitfinex","BTCUSD",1659283345035,0.210289,23776.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283345510,0.5,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283346208,0.1,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283346445,0.179,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283347826,0.1,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283348077,0.4,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283348313,0.3,23777.0,23774.0,0.58645733]
["bitfinex","BTCUSD",1659283348575,0.079,23775.0,23774.0,0.06364348]
["bitfinex","BTCUSD",1659283348835,0.079,23775.0,23774.0,0.64910081]
["bitfinex","BTCUSD",1659283349063,0.079,23775.0,23774.0,0.98415781]
["bitfinex","BTCUSD",1659283349280,0.079,23775.0,23774.0,1.28415781]
["bitfinex","BTCUSD",1659283349519,0.079,23775.0,23774.0,1.23415781]
["bitfinex","BTCUSD",1659283349741,0.079,23775.0,23774.0,0.93415781]
["bitfinex","BTCUSD",1659283349960,0.3,23786.0,23774.0,1.23415781]
["bitfinex","BTCUSD",1659283350195,0.70725733,23786.0,23778.0,0.1282]
["bitfinex","BTCUSD",1659283350423,0.70725733,23786.0,23776.0,0.1282]
["bitfinex","BTCUSD",1659283350424,0.40725733,23785.0,23776.0,0.1282]
["bitfinex","BTCUSD",1659283350651,0.29997614,23784.0,23775.0,0.05]
["bitfinex","BTCUSD",1659283350893,0.76015733,23783.0,23774.0,0.075]
["bitfinex","BTCUSD",1659283351136,0.1,23780.0,23774.0,0.075]
["bitfinex","BTCUSD",1659283351357,0.55725733,23780.0,23774.0,0.075]
["bitfinex","BTCUSD",1659283351802,0.55725733,23780.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283352026,0.40725733,23780.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283352554,0.05,23779.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283353691,0.4,23779.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283353902,0.61753033,23780.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283354357,0.40725733,23780.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283354570,0.079,23779.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283355758,0.40725733,23780.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283355984,0.50725733,23780.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283356431,0.58625733,23780.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283356924,0.98625733,23780.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283357156,0.88625733,23780.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283357854,0.80725733,23780.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283358290,0.00363336,23779.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283358534,0.00363336,23779.0,23775.0,0.303477]
["bitfinex","BTCUSD",1659283358759,0.00363336,23779.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283360094,0.00154273,23778.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283360803,0.00154273,23778.0,23775.0,0.03590784]
["bitfinex","BTCUSD",1659283361041,0.00565113,23778.0,23775.0,0.03590784]
["bitfinex","BTCUSD",1659283361269,0.00565113,23778.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283362601,0.08465113,23778.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283362825,0.08465113,23778.0,23774.0,0.106123]
["bitfinex","BTCUSD",1659283363030,0.08465113,23778.0,23775.0,0.03832511]
["bitfinex","BTCUSD",1659283363194,0.08465113,23778.0,23774.0,0.106123]
["bitfinex","BTCUSD",1659283363446,0.08465113,23778.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283363940,0.0049575,23778.0,23775.0,0.03602872]
["bitfinex","BTCUSD",1659283364358,0.00565113,23778.0,23775.0,0.03602872]
["bitfinex","BTCUSD",1659283364508,0.08465113,23778.0,23774.0,0.106124]
["bitfinex","BTCUSD",1659283365109,0.08465113,23778.0,23775.0,0.03602872]
["bitfinex","BTCUSD",1659283365973,0.00565113,23778.0,23775.0,0.03602872]
["bitfinex","BTCUSD",1659283366444,0.08465113,23778.0,23775.0,0.03602872]
["bitfinex","BTCUSD",1659283367897,0.00565113,23778.0,23775.0,0.03602872]
["bitfinex","BTCUSD",1659283368117,0.00565113,23778.0,23775.0,0.33950572]
["bitfinex","BTCUSD",1659283368579,0.08465113,23778.0,23775.0,0.14114872]
["bitfinex","BTCUSD",1659283368814,0.08465113,23778.0,23776.0,0.303477]
["bitfinex","BTCUSD",1659283369034,0.08465113,23778.0,23777.0,0.303477]
["bitfinex","BTCUSD",1659283369264,0.08465113,23778.0,23775.0,0.10512]
["bitfinex","BTCUSD",1659283369483,0.08465113,23778.0,23776.0,0.03467316]
["bitfinex","BTCUSD",1659283369703,0.00565113,23778.0,23776.0,0.03467316]
["bitfinex","BTCUSD",1659283370187,0.00565113,23778.0,23776.0,0.303477]
["bitfinex","BTCUSD",1659283370387,0.08465113,23778.0,23775.0,0.10512]
["bitfinex","BTCUSD",1659283370648,0.08465113,23778.0,23776.0,0.303477]
["bitfinex","BTCUSD",1659283370879,0.08465113,23778.0,23775.0,0.10512]
["bitfinex","BTCUSD",1659283371108,0.29491913,23778.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283371350,0.210282,23777.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283372520,0.290282,23777.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283373891,0.210282,23777.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283374635,0.275282,23777.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283375305,0.029395,23776.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283375547,0.210276,23776.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283375762,0.129395,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283376456,0.107,23775.0,23774.0,0.071]
["bitfinex","BTCUSD",1659283377368,0.007,23775.0,23774.0,0.47825733]
["bitfinex","BTCUSD",1659283377598,0.01261666,23775.0,23774.0,0.78173433]
["bitfinex","BTCUSD",1659283377857,0.01261666,23775.0,23774.0,1.20218133]
["bitfinex","BTCUSD",1659283378086,0.01261666,23775.0,23774.0,0.78173433]
["bitfinex","BTCUSD",1659283378328,0.00561666,23775.0,23774.0,0.71173433]
["bitfinex","BTCUSD",1659283378559,0.00561666,23775.0,23774.0,0.78480877]
["bitfinex","BTCUSD",1659283378806,0.00561666,23775.0,23774.0,0.37755144]
["bitfinex","BTCUSD",1659283379768,0.00561666,23775.0,23774.0,0.30455144]
["bitfinex","BTCUSD",1659283380448,0.08461666,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283380923,0.08461666,23775.0,23774.0,0.304477]
["bitfinex","BTCUSD",1659283381143,0.08461666,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283381586,0.29489856,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283381823,0.21589856,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283382491,0.08461356,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283382938,0.32429256,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283383224,0.29489756,23775.0,23774.0,0.03567316]
["bitfinex","BTCUSD",1659283383448,0.37429256,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283383684,0.67429256,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283383910,0.59529256,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283384137,0.70254989,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283384594,1.07054989,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283384819,1.12054989,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283385267,1.33086888,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283385564,0.93086888,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283385793,0.00561356,23775.0,23774.0,0.17093203]
["bitfinex","BTCUSD",1659283386255,0.00561356,23775.0,23774.0,0.88166636]
["bitfinex","BTCUSD",1659283386487,0.08461356,23775.0,23774.0,0.88166636]
["bitfinex","BTCUSD",1659283386714,0.08461356,23775.0,23774.0,0.31153587]
["bitfinex","BTCUSD",1659283387034,0.08461356,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283387578,0.08461356,23775.0,23774.0,0.03567316]
["bitfinex","BTCUSD",1659283387810,0.00561356,23775.0,23774.0,0.00805887]
["bitfinex","BTCUSD",1659283388060,0.00553412,23775.0,23774.0,0.00805887]
["bitfinex","BTCUSD",1659283388517,0.08453412,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283388737,0.08453412,23775.0,23774.0,0.03567316]
["bitfinex","BTCUSD",1659283388962,0.08453412,23775.0,23774.0,0.04273203]
["bitfinex","BTCUSD",1659283389178,0.08453412,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283390397,0.00553412,23775.0,23774.0,0.07]
["bitfinex","BTCUSD",1659283390969,0.00553412,23775.0,23774.0,0.373477]
["bitfinex","BTCUSD",1659283391198,0.00553412,23775.0,23774.0,0.91003433]
["bitfinex","BTCUSD",1659283391423,0.00553412,23775.0,23774.0,0.94161433]
["bitfinex","BTCUSD",1659283391635,0.00553412,23775.0,23774.0,0.99161433]
["bitfinex","BTCUSD",1659283391865,0.00553412,23775.0,23774.0,1.22261433]
["bitfinex","BTCUSD",1659283392504,0.00553412,23775.0,23774.0,1.00161433]
["bitfinex","BTCUSD",1659283392714,1.412e-05,23775.0,23774.0,1.30161433]
["bitfinex","BTCUSD",1659283392943,1.412e-05,23775.0,23774.0,1.35161433]
["bitfinex","BTCUSD",1659283393879,0.00410636,23775.0,23774.0,1.35161433]
["bitfinex","BTCUSD",1659283394324,0.00410636,23775.0,23774.0,1.27261433]
["bitfinex","BTCUSD",1659283394544,0.00410636,23775.0,23774.0,1.35161433]
["bitfinex","BTCUSD",1659283395239,0.00410636,23775.0,23774.0,1.25161433]
["bitfinex","BTCUSD",1659283395456,0.00410636,23775.0,23774.0,0.95161433]
["bitfinex","BTCUSD",1659283395682,0.00410636,23775.0,23774.0,1.25161433]
["bitfinex","BTCUSD",1659283395897,0.00410636,23775.0,23774.0,1.17261433]
["bitfinex","BTCUSD",1659283396118,0.00410636,23775.0,23774.0,1.17967209]
["bitfinex","BTCUSD",1659283396547,0.00410636,23775.0,23774.0,1.23267209]
["bitfinex","BTCUSD",1659283397185,0.00410636,23775.0,23774.0,0.93267209]
["bitfinex","BTCUSD",1659283397417,0.00410636,23775.0,23774.0,0.765085]
["bitfinex","BTCUSD",1659283397641,0.00553685,23775.0,23774.0,0.76473433]
["bitfinex","BTCUSD",1659283397862,0.00553685,23775.0,23774.0,0.71173433]
["bitfinex","BTCUSD",1659283398640,0.00553685,23775.0,23774.0,0.790085]
["bitfinex","BTCUSD",1659283399729,0.00553685,23775.0,23774.0,0.712085]
["bitfinex","BTCUSD",1659283400395,0.08453685,23775.0,23774.0,0.712085]
["bitfinex","BTCUSD",1659283400603,0.08453685,23775.0,23774.0,0.840285]
["bitfinex","BTCUSD",1659283401741,0.00553685,23775.0,23774.0,0.840285]
["bitfinex","BTCUSD",1659283401979,0.0002181,23789.0,23788.0,0.05]
["bitfinex","BTCUSD",1659283402214,0.0005,23790.0,23789.0,0.05]
["bitfinex","BTCUSD",1659283402513,0.0005,23790.0,23789.0,2.83579433]
["bitfinex","BTCUSD",1659283402741,0.0005,23790.0,23789.0,3.10849481]
["bitfinex","BTCUSD",1659283402966,0.0005,23790.0,23789.0,2.45493781]
["bitfinex","BTCUSD",1659283403197,0.0005,23790.0,23789.0,2.40493781]
["bitfinex","BTCUSD",1659283403437,0.0005,23790.0,23789.0,2.10493781]
["bitfinex","BTCUSD",1659283403679,0.0005,23790.0,23789.0,2.06073433]
["bitfinex","BTCUSD",1659283404105,0.0005,23790.0,23789.0,2.01073433]
["bitfinex","BTCUSD",1659283404338,0.0005,23790.0,23789.0,2.06473433]
["bitfinex","BTCUSD",1659283404562,0.14473,23790.0,23789.0,0.76473433]
["bitfinex","BTCUSD",1659283405055,0.10023,23790.0,23789.0,0.76473433]
["bitfinex","BTCUSD",1659283405505,0.00574606,23790.0,23789.0,0.76473433]
["bitfinex","BTCUSD",1659283405724,0.00574606,23790.0,23789.0,2.584732]
["bitfinex","BTCUSD",1659283405956,0.00574606,23790.0,23789.0,0.303477]
["bitfinex","BTCUSD",1659283406240,0.00574606,23790.0,23785.0,0.7026]
["bitfinex","BTCUSD",1659283406241,0.00574606,23790.0,23785.0,0.5733]
["bitfinex","BTCUSD",1659283406403,0.05774606,23790.0,23785.0,0.5733]
["bitfinex","BTCUSD",1659283406635,0.05774606,23790.0,23786.0,0.303477]
["bitfinex","BTCUSD",1659283406866,0.05774606,23790.0,23787.0,0.33815016]
["bitfinex","BTCUSD",1659283407079,0.05774606,23790.0,23789.0,0.05]
["bitfinex","BTCUSD",1659283407307,0.05774606,23790.0,23789.0,0.353477]
["bitfinex","BTCUSD",1659283407759,0.00574606,23790.0,23789.0,0.76073433]
["bitfinex","BTCUSD",1659283408409,0.08474606,23790.0,23789.0,0.76073433]
["bitfinex","BTCUSD",1659283409592,0.08474606,23790.0,23789.0,0.303477]
["bitfinex","BTCUSD",1659283409830,0.00574606,23790.0,23785.0,0.783431]
["bitfinex","BTCUSD",1659283410110,0.00574606,23790.0,23786.0,0.71073433]
["bitfinex","BTCUSD",1659283410341,0.02174606,23790.0,23787.0,0.74540749]
["bitfinex","BTCUSD",1659283410579,0.02174606,23790.0,23788.0,0.71073433]
["bitfinex","BTCUSD",1659283410802,0.02174606,23790.0,23789.0,0.303477]
["bitfinex","BTCUSD",1659283411034,0.02174606,23790.0,23788.0,0.40725733]
["bitfinex","BTCUSD",1659283411253,0.02174606,23790.0,23789.0,0.303477]
["bitfinex","BTCUSD",1659283411674,0.00574606,23790.0,23789.0,0.303477]
["bitfinex","BTCUSD",1659283412334,0.08474606,23790.0,23789.0,0.303477]
["bitfinex","BTCUSD",1659283412796,0.08474606,23790.0,23788.0,0.40725733]
["bitfinex","BTCUSD",1659283412995,0.00010514,23789.0,23788.0,0.40725733]
["bitfinex","BTCUSD",1659283413272,0.00010514,23789.0,23788.0,0.71073433]
["bitfinex","BTCUSD",1659283413496,0.0567038,23790.0,23789.0,0.05]
["bitfinex","BTCUSD",1659283413717,0.04516407,23790.0,23789.0,0.303477]
["bitfinex","BTCUSD",1659283413996,0.04516407,23790.0,23782.0,0.548]
["bitfinex","BTCUSD",1659283413997,0.00591005,23790.0,23782.0,0.548]
["bitfinex","BTCUSD",1659283414214,0.00591005,23790.0,23783.0,0.71073433]
["bitfinex","BTCUSD",1659283414354,0.08491005,23790.0,23784.0,0.40725733]
["bitfinex","BTCUSD",1659283414931,0.08491005,23790.0,23785.0,0.303477]
["bitfinex","BTCUSD",1659283415043,0.08491005,23790.0,23784.0,0.40725733]
["bitfinex","BTCUSD",1659283415484,0.08491005,23790.0,23785.0,0.303477]
["bitfinex","BTCUSD",1659283415706,0.00591005,23790.0,23786.0,0.303477]
["bitfinex","BTCUSD",1659283415936,0.00591005,23790.0,23788.0,0.303477]
["bitfinex","BTCUSD",1659283416150,0.00591005,23790.0,23789.0,0.05]
["bitfinex","BTCUSD",1659283416362,0.08491005,23790.0,23789.0,0.353477]
["bitfinex","BTCUSD",1659283416577,0.08491005,23790.0,23789.0,0.482277]
["bitfinex","BTCUSD",1659283416796,0.08491005,23790.0,23789.0,0.49492048]
["bitfinex","BTCUSD",1659283417447,0.08491005,23790.0,23789.0,0.90217781]
["bitfinex","BTCUSD",1659283417958,0.08491005,23790.0,23789.0,1.50217781]
["bitfinex","BTCUSD",1659283418165,0.46437136,23797.0,23789.0,1.50217781]
["bitfinex","BTCUSD",1659283418393,0.87162869,23797.0,23791.0,0.105044]
["bitfinex","BTCUSD",1659283419295,0.46437136,23797.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659283420160,0.46437136,23797.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659283420161,0.51437136,23797.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659283420376,0.56437136,23797.0,23792.0,0.035]
["bitfinex","BTCUSD",1659283420822,0.05,23795.0,23792.0,0.035]
["bitfinex","BTCUSD",1659283421046,0.87162869,23797.0,23792.0,0.035]
["bitfinex","BTCUSD",1659283421514,0.029395,23796.0,23792.0,0.035]
["bitfinex","BTCUSD",1659283421731,0.87162869,23797.0,23789.0,0.405049]
["bitfinex","BTCUSD",1659283421955,0.00180921,23795.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659283422379,0.00180921,23795.0,23790.0,0.61735433]
["bitfinex","BTCUSD",1659283423936,0.00180921,23795.0,23791.0,0.51230233]
["bitfinex","BTCUSD",1659283424194,0.00180921,23795.0,23792.0,0.00671519]
["bitfinex","BTCUSD",1659283424417,0.00180921,23795.0,23793.0,0.303477]
["bitfinex","BTCUSD",1659283424625,0.00180921,23795.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659283424826,0.00180921,23795.0,23793.0,0.303477]
["bitfinex","BTCUSD",1659283425027,0.00180921,23795.0,23794.0,0.303477]
["bitfinex","BTCUSD",1659283425244,0.00180921,23795.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659283425801,0.00180921,23795.0,23793.0,0.03467316]
["bitfinex","BTCUSD",1659283426065,0.00180921,23795.0,23794.0,0.303477]
["bitfinex","BTCUSD",1659283426329,0.00482624,23795.0,23794.0,0.00671462]
["bitfinex","BTCUSD",1659283426737,0.00482624,23795.0,23793.0,0.053]
["bitfinex","BTCUSD",1659283426943,0.41208357,23795.0,23793.0,0.053]
["bitfinex","BTCUSD",1659283427152,0.35,23794.0,23793.0,0.053]
["bitfinex","BTCUSD",1659283427747,0.35,23794.0,23788.0,0.405057]
["bitfinex","BTCUSD",1659283427997,0.41208357,23795.0,23788.0,0.405047]
["bitfinex","BTCUSD",1659283428114,0.41208357,23795.0,23789.0,0.303477]
["bitfinex","BTCUSD",1659283428335,0.41208357,23795.0,23789.0,0.315159]
["bitfinex","BTCUSD",1659283428545,0.41208357,23795.0,23790.0,0.210092]
["bitfinex","BTCUSD",1659283428773,0.00482624,23795.0,23790.0,0.210092]
["bitfinex","BTCUSD",1659283428987,0.00482624,23795.0,23791.0,0.303477]
["bitfinex","BTCUSD",1659283429198,0.00482624,23795.0,23789.0,0.105053]
["bitfinex","BTCUSD",1659283429434,0.00482624,23795.0,23790.0,0.303477]
["bitfinex","BTCUSD",1659283429655,0.00482624,23795.0,23791.0,0.303477]
["bitfinex","BTCUSD",1659283429893,0.54014132,23796.0,23789.0,0.51231033]
["bitfinex","BTCUSD",1659283430102,0.00482365,23794.0,23789.0,0.51231033]
["bitfinex","BTCUSD",1659283430340,0.00482365,23794.0,23791.0,0.054]
["bitfinex","BTCUSD",1659283430566,0.00482365,23794.0,23791.0,0.357477]
["bitfinex","BTCUSD",1659283430785,0.00482365,23794.0,23792.0,0.04171837]
["bitfinex","BTCUSD",1659283431009,0.00171167,23795.0,23791.0,0.054]
["bitfinex","BTCUSD",1659283431680,0.00171167,23795.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659283432353,0.00171167,23795.0,23790.0,0.303477]
["bitfinex","BTCUSD",1659283432576,0.00171167,23795.0,23789.0,0.46125733]
["bitfinex","BTCUSD",1659283432804,0.00171167,23795.0,23790.0,0.303477]
["bitfinex","BTCUSD",1659283433027,0.00171167,23795.0,23789.0,0.46125733]
["bitfinex","BTCUSD",1659283433304,0.00171167,23795.0,23790.0,0.303477]
["bitfinex","BTCUSD",1659283433510,0.00171167,23795.0,23789.0,0.46125733]
["bitfinex","BTCUSD",1659283433731,0.78781585,23796.0,23790.0,0.303477]
["bitfinex","BTCUSD",1659283433959,0.78781585,23796.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659283434172,0.78781585,23796.0,23788.0,0.615171]
["bitfinex","BTCUSD",1659283434173,0.00171006,23794.0,23788.0,1.02242833]
["bitfinex","BTCUSD",1659283434411,0.00171006,23794.0,23790.0,0.047]
["bitfinex","BTCUSD",1659283435254,0.21185306,23794.0,23790.0,0.047]
["bitfinex","BTCUSD",1659283435516,0.40725733,23793.0,23790.0,0.047]
["bitfinex","BTCUSD",1659283435716,0.35,23792.0,23784.0,0.210147]
["bitfinex","BTCUSD",1659283435940,0.50725733,23791.0,23784.0,0.3]
["bitfinex","BTCUSD",1659283436157,0.61743433,23790.0,23784.0,0.3]
["bitfinex","BTCUSD",1659283436386,0.40725733,23789.0,23784.0,0.510141]
["bitfinex","BTCUSD",1659283436611,0.40725733,23789.0,23785.0,0.303477]
["bitfinex","BTCUSD",1659283436838,1.3691863,23792.0,23786.0,0.74193049]
["bitfinex","BTCUSD",1659283436839,0.6314,23792.0,23786.0,0.74193049]
["bitfinex","BTCUSD",1659283437106,0.6314,23792.0,23787.0,0.933783]
["bitfinex","BTCUSD",1659283437107,0.58761523,23792.0,23787.0,0.933783]
["bitfinex","BTCUSD",1659283437307,0.05148428,23791.0,23788.0,0.303477]
["bitfinex","BTCUSD",1659283437526,0.00148428,23791.0,23789.0,0.303477]
["bitfinex","BTCUSD",1659283437744,0.51824722,23792.0,23788.0,0.210106]
["bitfinex","BTCUSD",1659283437964,0.51824722,23792.0,23788.0,0.303477]
["bitfinex","BTCUSD",1659283438186,0.00194143,23790.0,23786.0,0.81232333]
["bitfinex","BTCUSD",1659283438412,0.00194143,23790.0,23788.0,0.062]
["bitfinex","BTCUSD",1659283438637,0.00194143,23790.0,23788.0,0.365477]
["bitfinex","BTCUSD",1659283438838,0.00194143,23790.0,23789.0,0.353477]
["bitfinex","BTCUSD",1659283439129,0.00194143,23790.0,23789.0,0.05]
["bitfinex","BTCUSD",1659283440025,0.00194143,23790.0,23786.0,0.81232333]
["bitfinex","BTCUSD",1659283440229,0.00194143,23790.0,23787.0,0.303477]
["bitfinex","BTCUSD",1659283440372,0.00194143,23790.0,23789.0,0.064]
["bitfinex","BTCUSD",1659283441024,0.00559557,23790.0,23789.0,0.064]
["bitfinex","BTCUSD",1659283441232,0.00559557,23790.0,23789.0,0.09902651]
["bitfinex","BTCUSD",1659283441469,0.00166611,23790.0,23789.0,0.367477]
["bitfinex","BTCUSD",1659283441667,0.210148,23792.0,23790.0,0.05]
["bitfinex","BTCUSD",1659283441808,0.20062467,23792.0,23786.0,0.81232333]
["bitfinex","BTCUSD",1659283442030,0.420285,23794.0,23787.0,0.303477]
["bitfinex","BTCUSD",1659283442031,0.630412,23794.0,23787.0,0.303477]
["bitfinex","BTCUSD",1659283442242,0.00699587,23790.0,23786.0,0.81232333]
["bitfinex","BTCUSD",1659283442465,0.00699587,23790.0,23787.0,0.303477]
["bitfinex","BTCUSD",1659283442668,0.00699587,23790.0,23789.0,0.05]
["bitfinex","BTCUSD",1659283442963,0.00699587,23790.0,23789.0,0.353477]
["bitfinex","BTCUSD",1659283443774,0.00699587,23790.0,23789.0,0.05]
["bitfinex","BTCUSD",1659283443915,0.00699587,23790.0,23789.0,0.303477]
["bitfinex","BTCUSD",1659283444124,0.00699587,23790.0,23788.0,0.03502652]
["bitfinex","BTCUSD",1659283444353,0.00699587,23790.0,23789.0,0.417477]
["bitfinex","BTCUSD",1659283445093,0.20589741,23792.0,23789.0,0.417477]
["bitfinex","BTCUSD",1659283445261,0.20589741,23792.0,23789.0,0.114]
["bitfinex","BTCUSD",1659283445695,0.20589741,23792.0,23789.0,0.05]
["bitfinex","BTCUSD",1659283445915,0.40725733,23793.0,23789.0,0.08502651]
["bitfinex","BTCUSD",1659283446143,1.21751994,23797.0,23789.0,0.29512951]
["bitfinex","BTCUSD",1659283446144,0.00183766,23790.0,23789.0,0.29512951]
["bitfinex","BTCUSD",1659283446365,0.00183766,23790.0,23789.0,1.04386384]
["bitfinex","BTCUSD",1659283447064,0.00183766,23790.0,23789.0,1.13376084]
["bitfinex","BTCUSD",1659283447275,0.00183766,23790.0,23789.0,0.83376084]
["bitfinex","BTCUSD",1659283447725,0.00183766,23790.0,23789.0,0.79576084]
["bitfinex","BTCUSD",1659283448442,0.00183766,23790.0,23789.0,1.16976084]
["bitfinex","BTCUSD",1659283448637,0.46437136,23797.0,23791.0,0.05]
["bitfinex","BTCUSD",1659283448638,0.44667307,23797.0,23791.0,0.05]
["bitfinex","BTCUSD",1659283448853,0.8539304,23797.0,23791.0,0.36512]
["bitfinex","BTCUSD",1659283449076,0.8539304,23797.0,23791.0,0.15504]
["bitfinex","BTCUSD",1659283449760,0.74950504,23797.0,23791.0,0.15504]
["bitfinex","BTCUSD",1659283449975,0.95960804,23797.0,23791.0,0.15504]
["bitfinex","BTCUSD",1659283450422,0.95960804,23797.0,23791.0,0.19504]
["bitfinex","BTCUSD",1659283451836,0.95960804,23797.0,23791.0,0.15504]
["bitfinex","BTCUSD",1659283452327,0.05,23796.0,23791.0,0.15504]
["bitfinex","BTCUSD",1659283452549,0.92680173,23797.0,23791.0,0.49504]
["bitfinex","BTCUSD",1659283452781,0.029395,23796.0,23791.0,0.49504]
["bitfinex","BTCUSD",1659283453012,0.88078371,23797.0,23791.0,0.49504]
["bitfinex","BTCUSD",1659283453229,0.85419833,23797.0,23791.0,0.49504]
["bitfinex","BTCUSD",1659283453457,0.82538402,23797.0,23791.0,0.49504]
["bitfinex","BTCUSD",1659283453686,0.41197722,23797.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659283453893,0.39189403,23797.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659283454120,0.3766144,23797.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659283454337,0.3766144,23797.0,23792.0,0.48725733]
["bitfinex","BTCUSD",1659283454564,0.3766144,23797.0,23792.0,0.08]
["bitfinex","BTCUSD",1659283454836,0.37856478,23797.0,23792.0,0.08043448]
["bitfinex","BTCUSD",1659283455049,0.210112,23795.0,23792.0,0.08043448]
["bitfinex","BTCUSD",1659283455266,0.260112,23795.0,23792.0,0.08043448]
["bitfinex","BTCUSD",1659283455490,0.44403285,23793.0,23792.0,0.08043448]
["bitfinex","BTCUSD",1659283455716,1.07448885,23793.0,23792.0,0.00043448]
["bitfinex","BTCUSD",1659283455936,0.74264139,23793.0,23792.0,0.00043448]
["bitfinex","BTCUSD",1659283456240,0.61736304,23793.0,23792.0,0.00043448]
["bitfinex","BTCUSD",1659283456453,0.6071324,23793.0,23792.0,0.04943448]
["bitfinex","BTCUSD",1659283456894,0.1574334,23793.0,23792.0,0.04943448]
["bitfinex","BTCUSD",1659283457567,0.1592749,23793.0,23792.0,0.04943448]
["bitfinex","BTCUSD",1659283457790,0.1592749,23793.0,23792.0,0.00043448]
["bitfinex","BTCUSD",1659283458468,0.1592749,23793.0,23792.0,0.07943448]
["bitfinex","BTCUSD",1659283458714,0.1592749,23793.0,23792.0,0.03943448]
["bitfinex","BTCUSD",1659283459162,0.0018415,23793.0,23792.0,0.03943448]
["bitfinex","BTCUSD",1659283459599,1.44321753,23795.0,23792.0,0.03943448]
["bitfinex","BTCUSD",1659283459816,0.239512,23794.0,23788.0,0.510113]
["bitfinex","BTCUSD",1659283460103,0.66638253,23795.0,23788.0,1.02243033]
["bitfinex","BTCUSD",1659283460313,0.056,23794.0,23789.0,0.210109]
["bitfinex","BTCUSD",1659283460533,0.00183905,23793.0,23790.0,0.3]
["bitfinex","BTCUSD",1659283460760,0.00183905,23793.0,23791.0,0.13972516]
["bitfinex","BTCUSD",1659283461663,0.00183905,23793.0,23791.0,0.105052]
["bitfinex","BTCUSD",1659283462105,0.00183905,23793.0,23791.0,0.13972516]
["bitfinex","BTCUSD",1659283462358,0.04783905,23793.0,23791.0,0.13972516]
["bitfinex","BTCUSD",1659283462534,0.00409982,23793.0,23791.0,0.13972516]
["bitfinex","BTCUSD",1659283462755,0.00409982,23793.0,23792.0,0.00087999]
["bitfinex","BTCUSD",1659283463174,0.00127004,23793.0,23792.0,0.30435699]
["bitfinex","BTCUSD",1659283463633,0.00127004,23793.0,23792.0,0.303477]
["bitfinex","BTCUSD",1659283463933,0.40725733,23795.0,23790.0,0.3]
["bitfinex","BTCUSD",1659283464383,0.40725733,23795.0,23792.0,0.08]
["bitfinex","BTCUSD",1659283464600,0.00165404,23793.0,23792.0,0.08]
["bitfinex","BTCUSD",1659283465721,0.00165404,23793.0,23788.0,1.02243633]
["bitfinex","BTCUSD",1659283465954,0.21178004,23793.0,23789.0,0.303477]
["bitfinex","BTCUSD",1659283466191,0.210131,23792.0,23790.0,0.03467316]
["bitfinex","BTCUSD",1659283466415,0.210131,23792.0,23788.0,0.38]
["bitfinex","BTCUSD",1659283466654,0.210131,23792.0,23789.0,0.303477]
["bitfinex","BTCUSD",1659283466881,0.20620398,23792.0,23790.0,0.303477]
["bitfinex","BTCUSD",1659283467098,0.20620398,23792.0,23790.0,0.03467316]
["bitfinex","BTCUSD",1659283467313,0.20620398,23792.0,23791.0,0.303477]
["bitfinex","BTCUSD",1659283467530,0.20620398,23792.0,23790.0,0.03467316]
["bitfinex","BTCUSD",1659283468430,0.20620398,23792.0,23790.0,0.08]
["bitfinex","BTCUSD",1659283469053,0.16637135,23792.0,23790.0,0.11467316]
["bitfinex","BTCUSD",1659283469287,0.16637135,23792.0,23790.0,0.08]
["bitfinex","BTCUSD",1659283469731,0.16637135,23792.0,23788.0,0.3]
["bitfinex","BTCUSD",1659283469967,0.16637135,23792.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659283470173,0.16637135,23792.0,23788.0,0.3]
["bitfinex","BTCUSD",1659283470489,0.16244439,23792.0,23789.0,0.00178417]
["bitfinex","BTCUSD",1659283470708,0.16244439,23792.0,23788.0,0.37]
["bitfinex","BTCUSD",1659283471151,0.16244439,23792.0,23788.0,0.07]
["bitfinex","BTCUSD",1659283471152,0.56970172,23792.0,23788.0,0.07]
["bitfinex","BTCUSD",1659283471373,0.56970172,23792.0,23789.0,0.05]
["bitfinex","BTCUSD",1659283471589,0.56970172,23792.0,23788.0,0.07]
["bitfinex","BTCUSD",1659283471809,0.56970172,23792.0,23787.0,0.5781]
["bitfinex","BTCUSD",1659283472458,0.56970172,23792.0,23787.0,0.6581]
["bitfinex","BTCUSD",1659283473123,0.40725733,23791.0,23787.0,0.6581]
["bitfinex","BTCUSD",1659283473338,0.210164,23790.0,23788.0,0.00052167]
["bitfinex","BTCUSD",1659283474220,0.2045074,23790.0,23788.0,0.00052167]
["bitfinex","BTCUSD",1659283474420,0.2045074,23790.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659283474849,0.2045074,23790.0,23788.0,0.08052167]
["bitfinex","BTCUSD",1659283475296,0.00165536,23792.0,23788.0,0.29063767]
["bitfinex","BTCUSD",1659283475559,0.00165536,23792.0,23791.0,0.1]
["bitfinex","BTCUSD",1659283476439,0.00165536,23792.0,23791.0,0.08]
["bitfinex","BTCUSD",1659283476914,0.00165536,23792.0,23791.0,0.08415289]
["bitfinex","BTCUSD",1659283477117,0.210123,23793.0,23791.0,0.08415289]
["bitfinex","BTCUSD",1659283477369,0.210123,23793.0,23791.0,0.08]
["bitfinex","BTCUSD",1659283477370,0.029395,23792.0,23791.0,0.08]
["bitfinex","BTCUSD",1659283477618,0.210123,23793.0,23791.0,0.08]
["bitfinex","BTCUSD",1659283477787,0.20609576,23793.0,23792.0,0.05]
["bitfinex","BTCUSD",1659283478165,0.20609576,23793.0,23790.0,0.03467316]
["bitfinex","BTCUSD",1659283478638,0.20609576,23793.0,23792.0,0.079]
["bitfinex","BTCUSD",1659283479436,0.23549076,23793.0,23792.0,0.079]
["bitfinex","BTCUSD",1659283479864,0.20609576,23793.0,23788.0,0.405065]
["bitfinex","BTCUSD",1659283480359,0.20609576,23793.0,23788.0,0.3]
["bitfinex","BTCUSD",1659283480590,0.91335309,23793.0,23788.0,0.08]
["bitfinex","BTCUSD",1659283480816,0.43665233,23792.0,23788.0,0.08]
["bitfinex","BTCUSD",1659283481038,0.630511,23791.0,23788.0,0.08]
["bitfinex","BTCUSD",1659283481273,0.029395,23790.0,23788.0,0.11488082]
["bitfinex","BTCUSD",1659283481526,0.2021154,23789.0,23788.0,0.08]
["bitfinex","BTCUSD",1659283481755,0.2021154,23789.0,23785.0,0.3]
["bitfinex","BTCUSD",1659283481971,0.2021154,23789.0,23786.0,0.303477]
["bitfinex","BTCUSD",1659283482196,0.2021154,23789.0,23786.0,0.03467316]
["bitfinex","BTCUSD",1659283482331,0.05,23787.0,23786.0,0.03926851]
["bitfinex","BTCUSD",1659283482555,0.2021154,23789.0,23786.0,0.64274551]
["bitfinex","BTCUSD",1659283482756,0.2021154,23789.0,23786.0,0.33926851]
["bitfinex","BTCUSD",1659283483039,0.2021154,23789.0,23785.0,0.185081]
["bitfinex","BTCUSD",1659283483575,0.20128025,23789.0,23786.0,0.03467316]
["bitfinex","BTCUSD",1659283484425,0.20128025,23789.0,23786.0,0.08]
["bitfinex","BTCUSD",1659283484874,0.19802833,23789.0,23786.0,0.08]
["bitfinex","BTCUSD",1659283485081,0.19017853,23789.0,23786.0,0.08]
["bitfinex","BTCUSD",1659283485534,0.19183175,23789.0,23787.0,0.03467316]
["bitfinex","BTCUSD",1659283485798,0.19183175,23789.0,23786.0,0.105076]
["bitfinex","BTCUSD",1659283486034,0.210168,23788.0,23784.0,0.8641]
["bitfinex","BTCUSD",1659283486267,0.210168,23788.0,23785.0,0.303477]
["bitfinex","BTCUSD",1659283486492,0.210168,23788.0,23786.0,0.383477]
["bitfinex","BTCUSD",1659283486700,0.210168,23788.0,23786.0,0.08]
["bitfinex","BTCUSD",1659283488277,0.210168,23788.0,23784.0,0.5641]
["bitfinex","BTCUSD",1659283488534,0.20694734,23788.0,23786.0,0.08]
["bitfinex","BTCUSD",1659283489902,0.20694734,23788.0,23780.0,0.03172988]
["bitfinex","BTCUSD",1659283489903,0.05,23786.0,23780.0,0.03172988]
["bitfinex","BTCUSD",1659283490136,0.05,23781.0,23779.0,0.24889673]
["bitfinex","BTCUSD",1659283490360,0.04577107,23780.0,23779.0,0.24889673]
["bitfinex","BTCUSD",1659283490571,0.04396322,23780.0,23779.0,0.24889673]
["bitfinex","BTCUSD",1659283490852,0.45122055,23780.0,23779.0,0.24889673]
["bitfinex","BTCUSD",1659283491237,0.48061555,23780.0,23779.0,0.24889673]
["bitfinex","BTCUSD",1659283491461,0.48433084,23780.0,23779.0,0.24889673]
["bitfinex","BTCUSD",1659283492098,0.46345511,23780.0,23779.0,0.24889673]
["bitfinex","BTCUSD",1659283492518,0.50517955,23780.0,23779.0,0.24889673]
["bitfinex","BTCUSD",1659283492742,0.47578455,23780.0,23779.0,0.24889673]
["bitfinex","BTCUSD",1659283493483,0.50517955,23780.0,23779.0,0.24889673]
["bitfinex","BTCUSD",1659283493715,0.62923377,23780.0,23779.0,0.24889673]
["bitfinex","BTCUSD",1659283494359,0.66173403,23780.0,23779.0,0.24889673]
["bitfinex","BTCUSD",1659283494581,0.63283903,23780.0,23779.0,0.24889673]
["bitfinex","BTCUSD",1659283494819,0.66223403,23780.0,23779.0,0.24889673]
["bitfinex","BTCUSD",1659283495274,0.65912877,23780.0,23779.0,0.24889673]
["bitfinex","BTCUSD",1659283495704,0.62112877,23780.0,23779.0,0.24889673]
["bitfinex","BTCUSD",1659283496407,0.71012877,23780.0,23779.0,0.24889673]
["bitfinex","BTCUSD",1659283496636,1.06012877,23780.0,23779.0,0.24889673]
["bitfinex","BTCUSD",1659283496858,0.71012877,23780.0,23779.0,0.24889673]
["bitfinex","BTCUSD",1659283497303,0.96012877,23780.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283497514,0.61754096,23779.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283497720,0.680862,23778.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283497934,0.02680278,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283498151,0.65768478,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283499444,0.65974202,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283500076,0.66825274,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283500289,1.12551007,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283500508,1.53951007,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283500757,1.99058051,23775.0,23774.0,0.001]
["bitfinex","BTCUSD",1659283500974,1.7447132,23774.0,23773.0,0.001]
["bitfinex","BTCUSD",1659283501380,2.50197053,23774.0,23773.0,0.001]
["bitfinex","BTCUSD",1659283501603,2.48235233,23774.0,23773.0,0.001]
["bitfinex","BTCUSD",1659283502066,1.03885233,23774.0,23773.0,0.001]
["bitfinex","BTCUSD",1659283502298,0.68885233,23774.0,23773.0,0.001]
["bitfinex","BTCUSD",1659283502581,0.48465233,23774.0,23773.0,0.001]
["bitfinex","BTCUSD",1659283502822,0.83465233,23774.0,23773.0,0.001]
["bitfinex","BTCUSD",1659283503047,0.83465233,23774.0,23773.0,0.00156719]
["bitfinex","BTCUSD",1659283503965,0.78665233,23774.0,23773.0,0.00156719]
["bitfinex","BTCUSD",1659283504185,0.56257124,23774.0,23773.0,0.00156719]
["bitfinex","BTCUSD",1659283504406,0.61035349,23774.0,23773.0,0.00156719]
["bitfinex","BTCUSD",1659283504903,0.65936669,23774.0,23773.0,0.00156719]
["bitfinex","BTCUSD",1659283505589,1.3593667,23774.0,23773.0,0.00156719]
["bitfinex","BTCUSD",1659283505819,1.3113667,23774.0,23773.0,0.00156719]
["bitfinex","BTCUSD",1659283506058,1.3113667,23774.0,23771.0,0.0021]
["bitfinex","BTCUSD",1659283506059,0.95,23772.0,23771.0,0.001]
["bitfinex","BTCUSD",1659283506291,2.57195677,23772.0,23771.0,0.001]
["bitfinex","BTCUSD",1659283506567,3.40941144,23772.0,23771.0,0.001]
["bitfinex","BTCUSD",1659283506806,4.00621144,23772.0,23771.0,0.001]
["bitfinex","BTCUSD",1659283507300,4.70191144,23772.0,23770.0,0.001]
["bitfinex","BTCUSD",1659283507541,4.70191144,23772.0,23765.0,0.00222121]
["bitfinex","BTCUSD",1659283507542,1.6957,23769.0,23765.0,0.00222121]
["bitfinex","BTCUSD",1659283507769,3.11335825,23769.0,23765.0,0.00222121]
["bitfinex","BTCUSD",1659283508003,3.14275325,23769.0,23765.0,0.00222121]
["bitfinex","BTCUSD",1659283508241,3.14275325,23769.0,23765.0,0.0021]
["bitfinex","BTCUSD",1659283508509,3.19475325,23769.0,23765.0,0.0021]
["bitfinex","BTCUSD",1659283508748,3.94376646,23769.0,23765.0,0.0021]
["bitfinex","BTCUSD",1659283509082,2.94376646,23769.0,23765.0,0.0021]
["bitfinex","BTCUSD",1659283509322,2.28435234,23769.0,23765.0,0.0021]
["bitfinex","BTCUSD",1659283509521,2.28435234,23769.0,23768.0,0.01497566]
["bitfinex","BTCUSD",1659283509809,2.23235234,23769.0,23768.0,0.01497566]
["bitfinex","BTCUSD",1659283510047,1.5390474,23769.0,23768.0,0.01497566]
["bitfinex","BTCUSD",1659283510534,1.5880474,23769.0,23768.0,0.01497566]
["bitfinex","BTCUSD",1659283511438,1.58582537,23769.0,23768.0,0.01497566]
["bitfinex","BTCUSD",1659283511673,1.57968279,23769.0,23768.0,0.01497566]
["bitfinex","BTCUSD",1659283511894,1.53039783,23769.0,23768.0,0.01497566]
["bitfinex","BTCUSD",1659283512553,1.58039783,23769.0,23768.0,0.01497566]
["bitfinex","BTCUSD",1659283513889,1.53039783,23769.0,23768.0,0.01497566]
["bitfinex","BTCUSD",1659283514594,1.58039783,23769.0,23768.0,0.01497566]
["bitfinex","BTCUSD",1659283514810,2.28039784,23769.0,23768.0,0.01497566]
["bitfinex","BTCUSD",1659283515460,2.68039784,23769.0,23768.0,0.01497566]
["bitfinex","BTCUSD",1659283516353,2.63039784,23769.0,23768.0,0.01497566]
["bitfinex","BTCUSD",1659283516594,2.72941104,23769.0,23768.0,0.01167566]
["bitfinex","BTCUSD",1659283516860,2.72941104,23769.0,23766.0,5.66e-06]
["bitfinex","BTCUSD",1659283516861,1.326952,23768.0,23766.0,5.66e-06]
["bitfinex","BTCUSD",1659283517084,2.13235234,23767.0,23766.0,5.66e-06]
["bitfinex","BTCUSD",1659283518531,2.18035234,23767.0,23766.0,5.66e-06]
["bitfinex","BTCUSD",1659283518960,2.22936554,23767.0,23766.0,5.66e-06]
["bitfinex","BTCUSD",1659283519880,2.13235234,23767.0,23766.0,5.66e-06]
["bitfinex","BTCUSD",1659283520566,2.18035234,23767.0,23766.0,5.66e-06]
["bitfinex","BTCUSD",1659283521688,2.90095735,23767.0,23765.0,0.00100566]
["bitfinex","BTCUSD",1659283522053,2.13885233,23766.0,23765.0,5.66e-06]
["bitfinex","BTCUSD",1659283522275,1.0,23761.0,23750.0,0.3893]
["bitfinex","BTCUSD",1659283522515,0.631411,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659283522768,0.631411,23757.0,23751.0,0.43886733]
["bitfinex","BTCUSD",1659283522769,0.3,23756.0,23751.0,0.43886733]
["bitfinex","BTCUSD",1659283522988,0.210472,23755.0,23752.0,0.05]
["bitfinex","BTCUSD",1659283523254,0.210472,23755.0,23753.0,0.03161]
["bitfinex","BTCUSD",1659283523475,0.029395,23754.0,23753.0,0.03161]
["bitfinex","BTCUSD",1659283523694,0.029395,23754.0,23753.0,0.04202426]
["bitfinex","BTCUSD",1659283523932,0.631431,23755.0,23752.0,0.07363426]
["bitfinex","BTCUSD",1659283524174,0.631431,23755.0,23753.0,0.00061965]
["bitfinex","BTCUSD",1659283524175,0.239874,23754.0,23753.0,0.00061965]
["bitfinex","BTCUSD",1659283526264,0.2219429,23754.0,23753.0,0.00061965]
["bitfinex","BTCUSD",1659283526497,0.70000001,23759.0,23753.0,0.03222965]
["bitfinex","BTCUSD",1659283526498,0.210438,23757.0,23753.0,0.03222965]
["bitfinex","BTCUSD",1659283526729,0.70000001,23756.0,23754.0,0.03161]
["bitfinex","BTCUSD",1659283526977,0.60520944,23754.0,23753.0,0.33570665]
["bitfinex","BTCUSD",1659283527213,0.61667988,23754.0,23753.0,0.60409665]
["bitfinex","BTCUSD",1659283527420,0.61667988,23754.0,23753.0,0.30409665]
["bitfinex","BTCUSD",1659283527642,0.61667988,23754.0,23753.0,0.00061965]
["bitfinex","BTCUSD",1659283528087,0.61667988,23754.0,23753.0,0.30409665]
["bitfinex","BTCUSD",1659283528329,0.61667988,23754.0,23753.0,0.00061965]
["bitfinex","BTCUSD",1659283528543,0.61667988,23754.0,23753.0,0.30409665]
["bitfinex","BTCUSD",1659283528762,0.61667988,23754.0,23753.0,0.33570665]
["bitfinex","BTCUSD",1659283528971,0.61667988,23754.0,23753.0,0.30409665]
["bitfinex","BTCUSD",1659283529209,0.61667988,23754.0,23753.0,0.00061965]
["bitfinex","BTCUSD",1659283529416,0.61667988,23754.0,23753.0,0.03222965]
["bitfinex","BTCUSD",1659283529639,0.61667988,23754.0,23753.0,0.30409665]
["bitfinex","BTCUSD",1659283529865,0.54582922,23754.0,23753.0,0.00061965]
["bitfinex","BTCUSD",1659283530081,0.48309129,23754.0,23753.0,0.0550499]
["bitfinex","BTCUSD",1659283530308,0.4203227,23754.0,23753.0,0.35852702]
["bitfinex","BTCUSD",1659283530522,0.4203227,23754.0,23753.0,0.3585273]
["bitfinex","BTCUSD",1659283530523,0.3679343,23754.0,23753.0,0.3585273]
["bitfinex","BTCUSD",1659283530750,0.3679343,23754.0,23753.0,0.05443151]
["bitfinex","BTCUSD",1659283530961,0.3679343,23754.0,23753.0,0.0544317]
["bitfinex","BTCUSD",1659283531186,0.3679343,23754.0,23753.0,0.05443184]
["bitfinex","BTCUSD",1659283531400,0.3679343,23754.0,23753.0,0.05443194]
["bitfinex","BTCUSD",1659283531663,0.36350302,23754.0,23753.0,0.05443206]
["bitfinex","BTCUSD",1659283531874,0.35929516,23754.0,23753.0,0.05443211]
["bitfinex","BTCUSD",1659283532152,0.35929516,23754.0,23753.0,0.05443227]
["bitfinex","BTCUSD",1659283532368,0.35929516,23754.0,23753.0,0.05443235]
["bitfinex","BTCUSD",1659283532590,0.35929516,23754.0,23753.0,0.05443244]
["bitfinex","BTCUSD",1659283532806,0.35929516,23754.0,23753.0,0.05443252]
["bitfinex","BTCUSD",1659283532995,0.36469035,23754.0,23753.0,0.05443255]
["bitfinex","BTCUSD",1659283533194,0.36469035,23754.0,23753.0,0.05443258]
["bitfinex","BTCUSD",1659283533415,0.36469035,23754.0,23753.0,0.05443263]
["bitfinex","BTCUSD",1659283533624,0.36469035,23754.0,23753.0,0.05443278]
["bitfinex","BTCUSD",1659283533845,0.36469035,23754.0,23753.0,0.05443288]
["bitfinex","BTCUSD",1659283534077,0.44967449,23754.0,23753.0,0.0544329]
["bitfinex","BTCUSD",1659283534306,0.38693656,23754.0,23753.0,0.05443301]
["bitfinex","BTCUSD",1659283534583,0.38693656,23754.0,23753.0,0.05443307]
["bitfinex","BTCUSD",1659283534801,0.36608112,23754.0,23753.0,0.05443308]
["bitfinex","BTCUSD",1659283535039,0.27990485,23754.0,23753.0,0.05443313]
["bitfinex","BTCUSD",1659283535243,0.12599837,23754.0,23753.0,0.05443318]
["bitfinex","BTCUSD",1659283535488,0.12599837,23754.0,23753.0,0.05443323]
["bitfinex","BTCUSD",1659283535703,0.12599837,23754.0,23753.0,0.05443324]
["bitfinex","BTCUSD",1659283535938,0.12599837,23754.0,23753.0,0.35791029]
["bitfinex","BTCUSD",1659283536188,0.12599837,23754.0,23753.0,0.05443345]
["bitfinex","BTCUSD",1659283536412,0.12599837,23754.0,23753.0,0.05443372]
["bitfinex","BTCUSD",1659283536413,0.13038039,23754.0,23753.0,0.05443372]
["bitfinex","BTCUSD",1659283536638,0.13038039,23754.0,23753.0,0.05443377]
["bitfinex","BTCUSD",1659283536881,0.00438202,23754.0,23753.0,0.3579109]
["bitfinex","BTCUSD",1659283537157,0.00438202,23754.0,23753.0,0.35791204]
["bitfinex","BTCUSD",1659283537380,0.00438202,23754.0,23753.0,0.05443559]
["bitfinex","BTCUSD",1659283537606,0.00438202,23754.0,23753.0,0.35791291]
["bitfinex","BTCUSD",1659283537827,0.00438202,23754.0,23753.0,0.05443638]
["bitfinex","BTCUSD",1659283538076,0.21419196,23756.0,23753.0,0.09646086]
["bitfinex","BTCUSD",1659283538313,0.21419196,23756.0,23753.0,0.09646104]
["bitfinex","BTCUSD",1659283538557,0.19332206,23756.0,23753.0,0.09646114]
["bitfinex","BTCUSD",1659283538779,0.19332206,23756.0,23753.0,0.0964612]
["bitfinex","BTCUSD",1659283539019,0.00374996,23754.0,23753.0,0.09646126]
["bitfinex","BTCUSD",1659283539231,0.00374996,23754.0,23753.0,0.39993836]
["bitfinex","BTCUSD",1659283539464,0.00374996,23754.0,23753.0,0.39993856]
["bitfinex","BTCUSD",1659283539739,0.00374996,23754.0,23753.0,0.39993896]
["bitfinex","BTCUSD",1659283539959,0.210445,23755.0,23753.0,0.39993904]
["bitfinex","BTCUSD",1659283540201,0.210445,23755.0,23754.0,0.05]
["bitfinex","BTCUSD",1659283540423,0.210445,23755.0,23754.0,0.05443842]
["bitfinex","BTCUSD",1659283540641,0.69779718,23757.0,23754.0,0.05443852]
["bitfinex","BTCUSD",1659283540871,0.210441,23756.0,23754.0,0.05443862]
["bitfinex","BTCUSD",1659283541135,0.69779718,23757.0,23755.0,0.79202426]
["bitfinex","BTCUSD",1659283541372,0.70000001,23760.0,23756.0,0.74550126]
["bitfinex","BTCUSD",1659283541373,0.70000001,23758.0,23756.0,0.74550126]
["bitfinex","BTCUSD",1659283541598,0.70000001,23758.0,23757.0,0.303477]
["bitfinex","BTCUSD",1659283541821,0.70000001,23758.0,23757.0,0.35792098]
["bitfinex","BTCUSD",1659283542049,0.67913564,23758.0,23757.0,0.35792152]
["bitfinex","BTCUSD",1659283542296,0.67913564,23758.0,23757.0,0.05444489]
["bitfinex","BTCUSD",1659283542514,0.027,23758.0,23757.0,0.05444492]
["bitfinex","BTCUSD",1659283542737,0.027,23758.0,23757.0,0.05444497]
["bitfinex","BTCUSD",1659283542952,0.027,23758.0,23757.0,0.05444501]
["bitfinex","BTCUSD",1659283543208,0.027,23758.0,23757.0,0.05444502]
["bitfinex","BTCUSD",1659283543444,0.027,23758.0,23757.0,0.05444506]
["bitfinex","BTCUSD",1659283543657,0.027,23758.0,23757.0,0.3603167]
["bitfinex","BTCUSD",1659283543902,0.210417,23762.0,23757.0,0.05444542]
["bitfinex","BTCUSD",1659283544117,0.61767433,23762.0,23757.0,0.05444552]
["bitfinex","BTCUSD",1659283544338,0.210417,23762.0,23757.0,0.0544456]
["bitfinex","BTCUSD",1659283544576,0.210417,23762.0,23757.0,0.05444569]
["bitfinex","BTCUSD",1659283544830,0.210417,23762.0,23757.0,0.05444573]
["bitfinex","BTCUSD",1659283545023,0.210417,23762.0,23757.0,0.05444579]
["bitfinex","BTCUSD",1659283545243,0.52605642,23762.0,23757.0,0.05444584]
["bitfinex","BTCUSD",1659283545467,0.631278,23761.0,23757.0,0.09647016]
["bitfinex","BTCUSD",1659283545737,0.62844659,23761.0,23757.0,0.09647021]
["bitfinex","BTCUSD",1659283545932,0.62844659,23761.0,23757.0,0.09647023]
["bitfinex","BTCUSD",1659283546154,0.62844659,23761.0,23757.0,0.09742326]
["bitfinex","BTCUSD",1659283546375,0.67844659,23761.0,23758.0,0.17752635]
["bitfinex","BTCUSD",1659283546593,0.67844659,23761.0,23758.0,0.1964704]
["bitfinex","BTCUSD",1659283546814,0.67844659,23761.0,23758.0,0.05444632]
["bitfinex","BTCUSD",1659283547058,0.67844659,23761.0,23758.0,0.09647062]
["bitfinex","BTCUSD",1659283547275,0.67844659,23761.0,23758.0,0.09647071]
["bitfinex","BTCUSD",1659283547601,0.029395,23760.0,23758.0,0.09647075]
["bitfinex","BTCUSD",1659283547699,0.029395,23760.0,23759.0,0.05]
["bitfinex","BTCUSD",1659283547927,0.62844659,23761.0,23759.0,0.05444665]
["bitfinex","BTCUSD",1659283548149,0.62844659,23761.0,23759.0,0.0544467]
["bitfinex","BTCUSD",1659283548372,0.62844659,23761.0,23759.0,0.05444671]
["bitfinex","BTCUSD",1659283548601,0.048,23760.0,23759.0,0.05444672]
["bitfinex","BTCUSD",1659283548858,0.048,23760.0,23759.0,0.05444675]
["bitfinex","BTCUSD",1659283549075,0.048,23760.0,23759.0,0.05444677]
["bitfinex","BTCUSD",1659283549305,0.00626698,23760.0,23759.0,0.05444679]
["bitfinex","BTCUSD",1659283549529,0.61384706,23761.0,23759.0,0.05444683]
["bitfinex","BTCUSD",1659283549744,0.61384706,23761.0,23759.0,0.05444687]
["bitfinex","BTCUSD",1659283550406,0.61384706,23761.0,23759.0,0.05539772]
["bitfinex","BTCUSD",1659283550639,1.26683714,23761.0,23759.0,0.13239773]
["bitfinex","BTCUSD",1659283550859,1.26683714,23761.0,23759.0,0.13239782]
["bitfinex","BTCUSD",1659283551086,1.26683714,23761.0,23759.0,0.13239786]
["bitfinex","BTCUSD",1659283551305,1.26683714,23761.0,23759.0,0.13429963]
["bitfinex","BTCUSD",1659283551583,1.26683714,23761.0,23759.0,0.13429973]
["bitfinex","BTCUSD",1659283551819,1.26683714,23761.0,23759.0,0.05729982]
["bitfinex","BTCUSD",1659283552040,1.26683714,23761.0,23759.0,0.05729983]
["bitfinex","BTCUSD",1659283552280,1.26683714,23761.0,23759.0,0.05729986]
["bitfinex","BTCUSD",1659283552491,1.26683714,23761.0,23759.0,0.13429987]
["bitfinex","BTCUSD",1659283552715,1.26683714,23761.0,23759.0,0.13429991]
["bitfinex","BTCUSD",1659283552936,1.26683714,23761.0,23759.0,0.13429995]
["bitfinex","BTCUSD",1659283553149,1.23616486,23761.0,23759.0,0.1343]
["bitfinex","BTCUSD",1659283553365,1.22220898,23761.0,23759.0,0.13430009]
["bitfinex","BTCUSD",1659283553574,1.19705772,23761.0,23759.0,0.1343001]
["bitfinex","BTCUSD",1659283553779,1.18137484,23761.0,23759.0,0.05730014]
["bitfinex","BTCUSD",1659283554010,1.16050833,23761.0,23759.0,0.05730015]
["bitfinex","BTCUSD",1659283554224,1.12157622,23761.0,23759.0,0.05730019]
["bitfinex","BTCUSD",1659283554445,1.08894891,23761.0,23759.0,0.1343002]
["bitfinex","BTCUSD",1659283554686,1.07384208,23761.0,23759.0,0.13430022]
["bitfinex","BTCUSD",1659283554921,1.24253506,23761.0,23759.0,0.13430029]
["bitfinex","BTCUSD",1659283555167,1.22485045,23761.0,23759.0,0.13430042]
["bitfinex","BTCUSD",1659283555450,0.012477,23760.0,23759.0,0.13430048]
["bitfinex","BTCUSD",1659283555709,1.62426634,23761.0,23759.0,0.13334975]
["bitfinex","BTCUSD",1659283555942,0.012477,23760.0,23759.0,0.05634997]
["bitfinex","BTCUSD",1659283556168,1.62426634,23761.0,23759.0,0.05635003]
["bitfinex","BTCUSD",1659283556396,1.62426634,23761.0,23759.0,0.05635009]
["bitfinex","BTCUSD",1659283556620,1.62025075,23761.0,23759.0,0.1323993]
["bitfinex","BTCUSD",1659283556846,0.012477,23760.0,23759.0,0.13239934]
["bitfinex","BTCUSD",1659283557079,1.83068315,23761.0,23759.0,0.13228281]
["bitfinex","BTCUSD",1659283557303,0.012477,23760.0,23759.0,0.13228285]
["bitfinex","BTCUSD",1659283557551,1.62025075,23761.0,23759.0,0.1322829]
["bitfinex","BTCUSD",1659283557778,0.012477,23760.0,23759.0,0.05528303]
["bitfinex","BTCUSD",1659283558031,1.62025075,23761.0,23759.0,0.05528308]
["bitfinex","BTCUSD",1659283558260,0.012477,23760.0,23759.0,0.05528311]
["bitfinex","BTCUSD",1659283558482,1.62025075,23761.0,23759.0,0.13328312]
["bitfinex","BTCUSD",1659283558706,0.012477,23760.0,23759.0,0.13328323]
["bitfinex","BTCUSD",1659283558941,0.012477,23760.0,23759.0,0.13328329]
["bitfinex","BTCUSD",1659283559184,1.67025075,23761.0,23759.0,0.13328339]
["bitfinex","BTCUSD",1659283559403,0.012477,23760.0,23759.0,0.13328344]
["bitfinex","BTCUSD",1659283559623,1.67025075,23761.0,23759.0,0.13328356]
["bitfinex","BTCUSD",1659283559838,0.012477,23760.0,23759.0,0.05528364]
["bitfinex","BTCUSD",1659283560066,1.66490099,23761.0,23759.0,0.05528368]
["bitfinex","BTCUSD",1659283560309,0.312477,23760.0,23759.0,0.05528371]
["bitfinex","BTCUSD",1659283560577,0.312477,23760.0,23759.0,0.13328377]
["bitfinex","BTCUSD",1659283560827,0.312477,23760.0,23759.0,0.13328396]
["bitfinex","BTCUSD",1659283561047,0.312477,23760.0,23759.0,0.13423386]
["bitfinex","BTCUSD",1659283561292,0.312477,23760.0,23759.0,0.1342339]
["bitfinex","BTCUSD",1659283561525,0.312477,23760.0,23759.0,0.13423394]
["bitfinex","BTCUSD",1659283561749,1.41973434,23760.0,23759.0,0.05623398]
["bitfinex","BTCUSD",1659283561963,1.41973434,23760.0,23759.0,0.05623404]
["bitfinex","BTCUSD",1659283562203,1.41973434,23760.0,23759.0,0.0552843]
["bitfinex","BTCUSD",1659283562441,1.44373434,23760.0,23759.0,0.13228433]
["bitfinex","BTCUSD",1659283562659,1.49373434,23760.0,23759.0,0.13228436]
["bitfinex","BTCUSD",1659283562899,1.44373434,23760.0,23759.0,0.13228443]
["bitfinex","BTCUSD",1659283563193,0.72400001,23760.0,23759.0,0.13228454]
["bitfinex","BTCUSD",1659283563434,0.72852403,23760.0,23759.0,0.13228484]
["bitfinex","BTCUSD",1659283563656,0.70765805,23760.0,23759.0,0.13228498]
["bitfinex","BTCUSD",1659283563875,0.65440309,23760.0,23759.0,0.05528513]
["bitfinex","BTCUSD",1659283564107,0.63567211,23760.0,23759.0,0.05528517]
["bitfinex","BTCUSD",1659283564334,0.62335849,23760.0,23759.0,0.05627082]
["bitfinex","BTCUSD",1659283564560,0.60819124,23760.0,23759.0,0.13527085]
["bitfinex","BTCUSD",1659283564779,0.58073856,23760.0,23759.0,0.13527091]
["bitfinex","BTCUSD",1659283565009,0.012477,23760.0,23759.0,0.13527096]
["bitfinex","BTCUSD",1659283565228,0.01625298,23760.0,23759.0,0.135271]
["bitfinex","BTCUSD",1659283565462,0.01625298,23760.0,23759.0,0.13527102]
["bitfinex","BTCUSD",1659283565688,0.01625298,23760.0,23759.0,0.13527121]
["bitfinex","BTCUSD",1659283565908,0.01625298,23760.0,23759.0,0.05627135]
["bitfinex","BTCUSD",1659283566127,0.012477,23760.0,23759.0,0.05728512]
["bitfinex","BTCUSD",1659283566365,0.012477,23760.0,23759.0,0.05728515]
["bitfinex","BTCUSD",1659283566563,0.012477,23760.0,23759.0,0.13628516]
["bitfinex","BTCUSD",1659283566799,0.012477,23760.0,23759.0,0.13628519]
["bitfinex","BTCUSD",1659283567092,0.012477,23760.0,23759.0,0.13628523]
["bitfinex","BTCUSD",1659283567313,0.00285795,23760.0,23759.0,0.13628526]
["bitfinex","BTCUSD",1659283567529,0.00285795,23760.0,23759.0,0.13628533]
["bitfinex","BTCUSD",1659283567759,0.00285795,23760.0,23759.0,0.05728538]
["bitfinex","BTCUSD",1659283568194,0.00285795,23760.0,23759.0,0.05728541]
["bitfinex","BTCUSD",1659283568456,0.00285795,23760.0,23759.0,0.13628542]
["bitfinex","BTCUSD",1659283568681,0.00285795,23760.0,23759.0,0.13628545]
["bitfinex","BTCUSD",1659283568904,0.30285795,23760.0,23759.0,0.13628554]
["bitfinex","BTCUSD",1659283569131,0.00285795,23760.0,23759.0,0.13628558]
["bitfinex","BTCUSD",1659283569346,0.00285795,23760.0,23759.0,0.13628567]
["bitfinex","BTCUSD",1659283569570,0.00285795,23760.0,23759.0,0.13628578]
["bitfinex","BTCUSD",1659283569692,0.00285795,23760.0,23759.0,0.05728582]
["bitfinex","BTCUSD",1659283569918,0.00285795,23760.0,23759.0,0.05728583]
["bitfinex","BTCUSD",1659283570155,0.00285795,23760.0,23759.0,0.05728585]
["bitfinex","BTCUSD",1659283570381,0.00285795,23760.0,23759.0,0.13628591]
["bitfinex","BTCUSD",1659283570592,0.00285795,23760.0,23759.0,0.13628593]
["bitfinex","BTCUSD",1659283570863,1.21037847,23761.0,23759.0,0.13628606]
["bitfinex","BTCUSD",1659283571023,1.6176358,23761.0,23759.0,0.13628624]
["bitfinex","BTCUSD",1659283571245,1.6176358,23761.0,23759.0,0.13628633]
["bitfinex","BTCUSD",1659283571462,1.6176358,23761.0,23759.0,0.13628639]
["bitfinex","BTCUSD",1659283571680,1.6176358,23761.0,23759.0,0.05728646]
["bitfinex","BTCUSD",1659283571877,1.6176358,23761.0,23759.0,0.05728647]
["bitfinex","BTCUSD",1659283572081,1.6676358,23761.0,23759.0,0.05728647]
["bitfinex","BTCUSD",1659283572280,1.61487939,23761.0,23759.0,0.05728649]
["bitfinex","BTCUSD",1659283572512,1.61487939,23761.0,23759.0,0.1352865]
["bitfinex","BTCUSD",1659283572714,1.61487939,23761.0,23759.0,0.1352866]
["bitfinex","BTCUSD",1659283572939,1.61487939,23761.0,23759.0,0.13528669]
["bitfinex","BTCUSD",1659283573155,1.61487939,23761.0,23759.0,0.1352867]
["bitfinex","BTCUSD",1659283573402,1.61487939,23761.0,23759.0,0.13528682]
["bitfinex","BTCUSD",1659283573609,1.61487939,23761.0,23759.0,0.13528688]
["bitfinex","BTCUSD",1659283573823,1.61487939,23761.0,23759.0,0.13528693]
["bitfinex","BTCUSD",1659283574042,1.61487939,23761.0,23759.0,0.13528706]
["bitfinex","BTCUSD",1659283574266,1.61487939,23761.0,23759.0,0.05728714]
["bitfinex","BTCUSD",1659283574476,1.65944849,23761.0,23759.0,0.13528716]
["bitfinex","BTCUSD",1659283574728,0.70725733,23760.0,23759.0,0.13528718]
["bitfinex","BTCUSD",1659283574951,0.70725733,23760.0,23759.0,0.13528734]
["bitfinex","BTCUSD",1659283575171,0.70725733,23760.0,23759.0,0.13528747]
["bitfinex","BTCUSD",1659283575594,0.70725733,23760.0,23759.0,0.13528753]
["bitfinex","BTCUSD",1659283575803,0.70725733,23760.0,23759.0,0.05728754]
["bitfinex","BTCUSD",1659283576278,0.70725733,23760.0,23759.0,0.05728755]
["bitfinex","BTCUSD",1659283576504,0.70725733,23760.0,23759.0,0.13528761]
["bitfinex","BTCUSD",1659283576708,0.70725733,23760.0,23759.0,0.13528772]
["bitfinex","BTCUSD",1659283576920,0.70725733,23760.0,23759.0,0.13528776]
["bitfinex","BTCUSD",1659283577126,1.40725734,23760.0,23759.0,0.1352878]
["bitfinex","BTCUSD",1659283577346,1.40725734,23760.0,23759.0,0.13528789]
["bitfinex","BTCUSD",1659283577557,1.40725734,23760.0,23759.0,0.13528793]
["bitfinex","BTCUSD",1659283577825,1.40725734,23760.0,23759.0,0.05728796]
["bitfinex","BTCUSD",1659283578008,1.40182644,23760.0,23759.0,0.05728801]
["bitfinex","BTCUSD",1659283578225,1.40182644,23760.0,23759.0,0.05728811]
["bitfinex","BTCUSD",1659283578440,1.40182644,23760.0,23759.0,0.13428816]
["bitfinex","BTCUSD",1659283578733,1.10182644,23760.0,23759.0,0.13428829]
["bitfinex","BTCUSD",1659283578961,1.04121142,23760.0,23759.0,0.13428851]
["bitfinex","BTCUSD",1659283579168,1.04121142,23760.0,23759.0,0.13428866]
["bitfinex","BTCUSD",1659283579394,0.34121141,23760.0,23759.0,0.13428876]
["bitfinex","BTCUSD",1659283579620,0.34121141,23760.0,23759.0,0.13428882]
["bitfinex","BTCUSD",1659283579822,0.34121141,23760.0,23759.0,0.05728888]
["bitfinex","BTCUSD",1659283580056,0.34121141,23760.0,23759.0,0.0572889]
["bitfinex","BTCUSD",1659283580259,0.34121141,23760.0,23759.0,0.05728898]
["bitfinex","BTCUSD",1659283580468,0.34121141,23760.0,23759.0,0.13528899]
["bitfinex","BTCUSD",1659283580671,0.34121141,23760.0,23759.0,0.13528909]
["bitfinex","BTCUSD",1659283580887,0.34121141,23760.0,23759.0,0.13528914]
["bitfinex","BTCUSD",1659283581091,0.34121141,23760.0,23759.0,0.1352892]
["bitfinex","BTCUSD",1659283581297,0.34121141,23760.0,23759.0,0.13528924]
["bitfinex","BTCUSD",1659283581513,0.34121141,23760.0,23759.0,0.13528927]
["bitfinex","BTCUSD",1659283581720,0.34121141,23760.0,23759.0,0.05728937]
["bitfinex","BTCUSD",1659283581930,0.34121141,23760.0,23759.0,0.05728938]
["bitfinex","BTCUSD",1659283582159,0.34121141,23760.0,23759.0,0.0572894]
["bitfinex","BTCUSD",1659283582361,0.64121141,23760.0,23759.0,0.13428943]
["bitfinex","BTCUSD",1659283582591,0.64121141,23760.0,23759.0,0.13428947]
["bitfinex","BTCUSD",1659283582863,0.64121141,23760.0,23759.0,0.13428954]
["bitfinex","BTCUSD",1659283583038,0.64121141,23760.0,23759.0,0.13428957]
["bitfinex","BTCUSD",1659283583171,0.64121141,23760.0,23759.0,0.13428963]
["bitfinex","BTCUSD",1659283583590,0.64121141,23760.0,23759.0,0.1342897]
["bitfinex","BTCUSD",1659283583800,0.64171141,23760.0,23759.0,0.13428976]
["bitfinex","BTCUSD",1659283584021,0.64171141,23760.0,23759.0,0.13428979]
["bitfinex","BTCUSD",1659283584236,0.64171141,23760.0,23759.0,0.05728984]
["bitfinex","BTCUSD",1659283584481,0.64171141,23760.0,23759.0,0.13428986]
["bitfinex","BTCUSD",1659283584704,0.64171141,23760.0,23759.0,0.13428993]
["bitfinex","BTCUSD",1659283584922,0.64171141,23760.0,23759.0,0.13428998]
["bitfinex","BTCUSD",1659283585144,0.64171141,23760.0,23759.0,0.13429006]
["bitfinex","BTCUSD",1659283585386,0.64171141,23760.0,23759.0,0.1342902]
["bitfinex","BTCUSD",1659283585387,0.28174676,23760.0,23759.0,0.1342902]
["bitfinex","BTCUSD",1659283585620,0.27637399,23760.0,23759.0,0.13429032]
["bitfinex","BTCUSD",1659283585832,0.27637399,23760.0,23759.0,0.13429037]
["bitfinex","BTCUSD",1659283586057,0.27637399,23760.0,23759.0,0.13429043]
["bitfinex","BTCUSD",1659283586341,0.27637399,23760.0,23759.0,0.13429048]
["bitfinex","BTCUSD",1659283586564,0.27637399,23760.0,23759.0,0.21129054]
["bitfinex","BTCUSD",1659283586794,0.27637399,23760.0,23759.0,0.13429062]
["bitfinex","BTCUSD",1659283587011,0.27637399,23760.0,23759.0,0.13429064]
["bitfinex","BTCUSD",1659283587255,0.27637399,23760.0,23759.0,0.13429068]
["bitfinex","BTCUSD",1659283587474,0.27637399,23760.0,23759.0,0.13429069]
["bitfinex","BTCUSD",1659283587691,0.27637399,23760.0,23759.0,0.1342907]
["bitfinex","BTCUSD",1659283587927,0.57637399,23760.0,23759.0,0.05729072]
["bitfinex","BTCUSD",1659283588366,0.27637399,23760.0,23759.0,0.05729073]
["bitfinex","BTCUSD",1659283588589,0.27637399,23760.0,23759.0,0.13429074]
["bitfinex","BTCUSD",1659283588825,0.90766199,23760.0,23759.0,0.12929086]
["bitfinex","BTCUSD",1659283589045,0.90766199,23760.0,23759.0,0.12929092]
["bitfinex","BTCUSD",1659283589289,0.90362931,23760.0,23759.0,0.12929101]
["bitfinex","BTCUSD",1659283589491,0.90362931,23760.0,23759.0,0.12929111]
["bitfinex","BTCUSD",1659283589718,0.631788,23760.0,23759.0,0.05748557]
["bitfinex","BTCUSD",1659283589943,0.0005,23760.0,23759.0,0.05748567]
["bitfinex","BTCUSD",1659283590232,0.0005,23760.0,23759.0,0.05748578]
["bitfinex","BTCUSD",1659283590447,0.0005,23760.0,23759.0,0.11748581]
["bitfinex","BTCUSD",1659283590677,0.0005,23760.0,23759.0,0.11748586]
["bitfinex","BTCUSD",1659283590890,0.0005,23760.0,23759.0,0.11748593]
["bitfinex","BTCUSD",1659283591102,0.0005,23760.0,23759.0,0.11748606]
["bitfinex","BTCUSD",1659283591329,0.0005,23760.0,23759.0,0.11748611]
["bitfinex","BTCUSD",1659283591550,0.0005,23760.0,23759.0,0.11748616]
["bitfinex","BTCUSD",1659283591669,0.0005,23760.0,23759.0,0.05748622]
["bitfinex","BTCUSD",1659283591892,0.0005,23760.0,23759.0,0.05748629]
["bitfinex","BTCUSD",1659283592103,0.0005,23760.0,23759.0,0.05748635]
["bitfinex","BTCUSD",1659283592306,0.0005,23760.0,23759.0,0.1364864]
["bitfinex","BTCUSD",1659283592519,0.0005,23760.0,23759.0,0.13648646]
["bitfinex","BTCUSD",1659283592795,0.0005,23760.0,23759.0,0.13648649]
["bitfinex","BTCUSD",1659283593055,0.56778542,23761.0,23760.0,0.14202426]
["bitfinex","BTCUSD",1659283593249,0.56778542,23761.0,23760.0,0.19648299]
["bitfinex","BTCUSD",1659283593478,0.56778542,23761.0,23760.0,0.19648314]
["bitfinex","BTCUSD",1659283593692,0.77819442,23761.0,23760.0,0.05445893]
["bitfinex","BTCUSD",1659283593911,0.71529595,23761.0,23760.0,0.05445898]
["bitfinex","BTCUSD",1659283594050,0.67158692,23761.0,23760.0,0.054459]
["bitfinex","BTCUSD",1659283594268,0.67158692,23761.0,23760.0,0.05445901]
["bitfinex","BTCUSD",1659283594471,0.67158692,23761.0,23760.0,0.13345903]
["bitfinex","BTCUSD",1659283594760,0.67158692,23761.0,23760.0,0.13345905]
["bitfinex","BTCUSD",1659283594995,0.67158692,23761.0,23760.0,0.13345907]
["bitfinex","BTCUSD",1659283595226,0.67158692,23761.0,23760.0,0.13345909]
["bitfinex","BTCUSD",1659283595433,0.67158692,23761.0,23760.0,0.13345913]
["bitfinex","BTCUSD",1659283595642,0.67158692,23761.0,23760.0,0.13345915]
["bitfinex","BTCUSD",1659283595854,0.67158692,23761.0,23760.0,0.13345916]
["bitfinex","BTCUSD",1659283596150,0.67158692,23761.0,23760.0,0.13345917]
["bitfinex","BTCUSD",1659283596374,0.67158692,23761.0,23760.0,0.05445919]
["bitfinex","BTCUSD",1659283596616,0.67158692,23761.0,23760.0,0.1334592]
["bitfinex","BTCUSD",1659283596875,1.07884425,23761.0,23760.0,0.13345924]
["bitfinex","BTCUSD",1659283597116,1.78127106,23761.0,23760.0,0.13345945]
["bitfinex","BTCUSD",1659283597366,1.78127106,23761.0,23760.0,0.13345963]
["bitfinex","BTCUSD",1659283597599,1.78127106,23761.0,23760.0,0.13345967]
["bitfinex","BTCUSD",1659283597894,1.78127106,23761.0,23760.0,0.05445979]
["bitfinex","BTCUSD",1659283598114,2.48127107,23761.0,23760.0,0.0544598]
["bitfinex","BTCUSD",1659283598311,2.48127107,23761.0,23760.0,0.05445983]
["bitfinex","BTCUSD",1659283598535,2.52627107,23761.0,23760.0,0.05445985]
["bitfinex","BTCUSD",1659283598748,2.52627107,23761.0,23760.0,0.05445986]
["bitfinex","BTCUSD",1659283599226,2.52627107,23761.0,23760.0,0.05445988]
["bitfinex","BTCUSD",1659283599465,2.52627107,23761.0,23760.0,0.05445989]
["bitfinex","BTCUSD",1659283599692,2.52627107,23761.0,23760.0,0.05445992]
["bitfinex","BTCUSD",1659283599918,2.48127107,23761.0,23760.0,0.05445995]
["bitfinex","BTCUSD",1659283600149,2.48127107,23761.0,23760.0,0.05445997]
["bitfinex","BTCUSD",1659283600340,2.48127107,23761.0,23760.0,0.05445998]
["bitfinex","BTCUSD",1659283600557,2.52327107,23761.0,23760.0,0.05445998]
["bitfinex","BTCUSD",1659283600818,2.52327107,23761.0,23760.0,0.05446]
["bitfinex","BTCUSD",1659283601056,2.52327107,23761.0,23760.0,0.05446002]
["bitfinex","BTCUSD",1659283601272,2.52327107,23761.0,23760.0,0.05446007]
["bitfinex","BTCUSD",1659283601658,2.52327107,23761.0,23760.0,0.05446009]
["bitfinex","BTCUSD",1659283602039,2.48127107,23761.0,23760.0,0.05446011]
["bitfinex","BTCUSD",1659283602255,2.48127107,23761.0,23760.0,0.05446014]
["bitfinex","BTCUSD",1659283602463,2.54527107,23761.0,23760.0,0.05446018]
["bitfinex","BTCUSD",1659283602684,2.54527107,23761.0,23760.0,0.05446022]
["bitfinex","BTCUSD",1659283602886,2.54527107,23761.0,23760.0,0.05446023]
["bitfinex","BTCUSD",1659283603006,3.24527108,23761.0,23760.0,0.05446024]
["bitfinex","BTCUSD",1659283603226,3.24527108,23761.0,23760.0,0.05446025]
["bitfinex","BTCUSD",1659283603469,3.24527108,23761.0,23760.0,0.05446027]
["bitfinex","BTCUSD",1659283603675,3.18127108,23761.0,23760.0,0.05446028]
["bitfinex","BTCUSD",1659283603869,3.18127108,23761.0,23760.0,0.05446029]
["bitfinex","BTCUSD",1659283604078,3.18127108,23761.0,23760.0,0.0544603]
["bitfinex","BTCUSD",1659283604509,3.24527108,23761.0,23760.0,0.05446031]
["bitfinex","BTCUSD",1659283604736,3.24527108,23761.0,23760.0,0.05446032]
["bitfinex","BTCUSD",1659283604973,3.24527108,23761.0,23752.0,0.3903]
["bitfinex","BTCUSD",1659283604974,0.4022,23760.0,23752.0,0.3903]
["bitfinex","BTCUSD",1659283605189,0.6952,23758.0,23752.0,0.00012617]
["bitfinex","BTCUSD",1659283605518,1.64096333,23757.0,23752.0,0.00012617]
["bitfinex","BTCUSD",1659283605648,1.29096333,23757.0,23752.0,0.00012617]
["bitfinex","BTCUSD",1659283605892,0.40725733,23756.0,23749.0,0.994]
["bitfinex","BTCUSD",1659283606120,0.40725733,23756.0,23749.0,1.03602426]
["bitfinex","BTCUSD",1659283606347,0.21048,23755.0,23749.0,1.03602426]
["bitfinex","BTCUSD",1659283606588,0.40725733,23754.0,23749.0,0.42142426]
["bitfinex","BTCUSD",1659283606821,0.064,23757.0,23752.0,0.1283]
["bitfinex","BTCUSD",1659283607051,0.064,23757.0,23753.0,0.303911]
["bitfinex","BTCUSD",1659283607262,0.064,23757.0,23754.0,0.03999513]
["bitfinex","BTCUSD",1659283607970,0.064,23757.0,23751.0,1.47998589]
["bitfinex","BTCUSD",1659283608194,0.064,23757.0,23752.0,0.303911]
["bitfinex","BTCUSD",1659283608458,0.510439,23760.0,23754.0,0.078]
["bitfinex","BTCUSD",1659283608689,0.40725733,23759.0,23754.0,0.078]
["bitfinex","BTCUSD",1659283608919,0.61769733,23759.0,23754.0,0.078]
["bitfinex","BTCUSD",1659283609148,0.40725733,23758.0,23754.0,0.12002426]
["bitfinex","BTCUSD",1659283609587,0.210453,23757.0,23754.0,0.12002426]
["bitfinex","BTCUSD",1659283609815,0.210453,23757.0,23754.0,0.04202426]
["bitfinex","BTCUSD",1659283610052,0.210453,23757.0,23752.0,0.00018588]
["bitfinex","BTCUSD",1659283610268,0.61771033,23757.0,23752.0,0.03158]
["bitfinex","BTCUSD",1659283610496,0.40725733,23756.0,23754.0,0.078]
["bitfinex","BTCUSD",1659283610741,0.210471,23755.0,23754.0,0.078]
["bitfinex","BTCUSD",1659283610953,0.61772833,23755.0,23754.0,0.078]
["bitfinex","BTCUSD",1659283611875,0.61772833,23755.0,23751.0,0.5798]
["bitfinex","BTCUSD",1659283612339,0.61772833,23755.0,23751.0,0.62182426]
["bitfinex","BTCUSD",1659283612553,0.61772833,23755.0,23754.0,0.079]
["bitfinex","BTCUSD",1659283613311,0.210471,23755.0,23754.0,0.079]
["bitfinex","BTCUSD",1659283613569,0.210439,23758.0,23754.0,0.079]
["bitfinex","BTCUSD",1659283613782,0.210447,23757.0,23752.0,0.0682672]
["bitfinex","BTCUSD",1659283614036,0.210447,23757.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659283614260,0.210447,23757.0,23753.0,0.04202426]
["bitfinex","BTCUSD",1659283614519,0.61770433,23757.0,23754.0,0.0019513]
["bitfinex","BTCUSD",1659283616107,0.61770433,23757.0,23754.0,0.0015593]
["bitfinex","BTCUSD",1659283616472,0.61770433,23757.0,23754.0,0.0795593]
["bitfinex","BTCUSD",1659283617663,0.61770433,23757.0,23754.0,0.07994774]
["bitfinex","BTCUSD",1659283618071,0.61770433,23757.0,23754.0,0.00194774]
["bitfinex","BTCUSD",1659283618513,0.61770433,23757.0,23754.0,0.07894774]
["bitfinex","BTCUSD",1659283619874,0.61770433,23757.0,23754.0,0.00194774]
["bitfinex","BTCUSD",1659283620564,0.61770433,23757.0,23754.0,0.07894774]
["bitfinex","BTCUSD",1659283621988,0.82818743,23757.0,23754.0,0.00194774]
["bitfinex","BTCUSD",1659283622425,1.24910843,23757.0,23754.0,0.00194774]
["bitfinex","BTCUSD",1659283622426,1.24910843,23757.0,23754.0,0.07894774]
["bitfinex","BTCUSD",1659283623052,1.24910843,23757.0,23754.0,0.11534439]
["bitfinex","BTCUSD",1659283623290,1.24910843,23757.0,23754.0,0.11534441]
["bitfinex","BTCUSD",1659283623559,1.24910843,23757.0,23754.0,0.11534444]
["bitfinex","BTCUSD",1659283623808,0.40725733,23756.0,23754.0,0.03834447]
["bitfinex","BTCUSD",1659283623974,0.61774333,23756.0,23754.0,0.03834448]
["bitfinex","BTCUSD",1659283624184,0.40725733,23755.0,23754.0,0.03834452]
["bitfinex","BTCUSD",1659283624359,0.40725733,23755.0,23754.0,0.11434453]
["bitfinex","BTCUSD",1659283624773,0.40725733,23755.0,23754.0,0.11434455]
["bitfinex","BTCUSD",1659283625010,0.40725733,23755.0,23754.0,0.1143446]
["bitfinex","BTCUSD",1659283625230,0.40725733,23755.0,23754.0,0.11434462]
["bitfinex","BTCUSD",1659283625469,0.40725733,23755.0,23754.0,0.11434463]
["bitfinex","BTCUSD",1659283625687,0.40725733,23755.0,23754.0,0.11434464]
["bitfinex","BTCUSD",1659283625926,0.40725733,23756.0,23754.0,0.11434469]
["bitfinex","BTCUSD",1659283626167,0.210441,23758.0,23754.0,0.4143448]
["bitfinex","BTCUSD",1659283626406,0.61770333,23757.0,23754.0,0.33834511]
["bitfinex","BTCUSD",1659283626646,0.67531154,23760.0,23754.0,0.41634531]
["bitfinex","BTCUSD",1659283626871,0.46117792,23761.0,23756.0,0.14202426]
["bitfinex","BTCUSD",1659283627083,0.46117792,23761.0,23757.0,0.303911]
["bitfinex","BTCUSD",1659283627319,0.46117792,23761.0,23758.0,8.321e-05]
["bitfinex","BTCUSD",1659283627568,0.46117792,23761.0,23758.0,0.0711545]
["bitfinex","BTCUSD",1659283627800,0.25680707,23761.0,23760.0,0.14202426]
["bitfinex","BTCUSD",1659283628025,0.25680707,23761.0,23760.0,0.17842239]
["bitfinex","BTCUSD",1659283628258,0.25680707,23761.0,23760.0,0.60622239]
["bitfinex","BTCUSD",1659283628600,0.33380707,23761.0,23760.0,0.99413335]
["bitfinex","BTCUSD",1659283628602,0.33380707,23761.0,23760.0,1.40139067]
["bitfinex","BTCUSD",1659283628820,0.11540707,23761.0,23760.0,1.73296053]
["bitfinex","BTCUSD",1659283629027,0.11540707,23761.0,23760.0,1.75139044]
["bitfinex","BTCUSD",1659283629276,0.11540707,23761.0,23760.0,1.40139039]
["bitfinex","BTCUSD",1659283629431,0.11540707,23761.0,23760.0,1.78296035]
["bitfinex","BTCUSD",1659283629639,0.11540707,23761.0,23760.0,1.79896033]
["bitfinex","BTCUSD",1659283629640,0.03840707,23761.0,23760.0,1.79896033]
["bitfinex","BTCUSD",1659283629869,0.03840707,23761.0,23760.0,1.74896031]
["bitfinex","BTCUSD",1659283630075,0.03840707,23761.0,23760.0,1.79896027]
["bitfinex","BTCUSD",1659283630283,0.03840707,23761.0,23760.0,1.79896025]
["bitfinex","BTCUSD",1659283630484,0.03840707,23761.0,23760.0,1.87296022]
["bitfinex","BTCUSD",1659283630701,0.01920354,23761.0,23760.0,2.0832932]
["bitfinex","BTCUSD",1659283630917,0.70946764,23773.0,23772.0,0.14202426]
["bitfinex","BTCUSD",1659283630918,0.09046976,23773.0,23772.0,0.14202426]
["bitfinex","BTCUSD",1659283631130,0.080868,23773.0,23772.0,0.14202426]
["bitfinex","BTCUSD",1659283631581,0.08079648,23773.0,23772.0,0.14202426]
["bitfinex","BTCUSD",1659283632196,0.04241953,23773.0,23772.0,0.14202426]
["bitfinex","BTCUSD",1659283632467,0.12141953,23773.0,23772.0,0.14202426]
["bitfinex","BTCUSD",1659283632681,0.05853747,23773.0,23772.0,0.14202426]
["bitfinex","BTCUSD",1659283632951,0.02036135,23773.0,23772.0,0.14202426]
["bitfinex","BTCUSD",1659283633410,0.16780529,23775.0,23772.0,0.14202426]
["bitfinex","BTCUSD",1659283633618,0.67506262,23775.0,23772.0,0.17842107]
["bitfinex","BTCUSD",1659283633862,0.57506262,23775.0,23772.0,0.178421]
["bitfinex","BTCUSD",1659283634077,0.57506262,23775.0,23772.0,0.17842091]
["bitfinex","BTCUSD",1659283634302,0.57506262,23775.0,23772.0,0.1784208]
["bitfinex","BTCUSD",1659283634529,0.62506262,23775.0,23772.0,0.22542076]
["bitfinex","BTCUSD",1659283634756,0.62506262,23775.0,23772.0,0.22542072]
["bitfinex","BTCUSD",1659283635000,0.62506262,23775.0,23772.0,0.22542069]
["bitfinex","BTCUSD",1659283635246,0.3,23774.0,23772.0,0.22542062]
["bitfinex","BTCUSD",1659283635463,0.3,23774.0,23772.0,0.22542049]
["bitfinex","BTCUSD",1659283635691,0.3,23774.0,23772.0,0.22542044]
["bitfinex","BTCUSD",1659283635929,0.3,23774.0,23772.0,0.17842044]
["bitfinex","BTCUSD",1659283636118,0.35,23774.0,23772.0,0.03639613]
["bitfinex","BTCUSD",1659283636410,0.35,23774.0,23772.0,0.03830474]
["bitfinex","BTCUSD",1659283636411,0.40725733,23773.0,23772.0,0.03830474]
["bitfinex","BTCUSD",1659283636633,0.70725733,23773.0,23772.0,0.09430471]
["bitfinex","BTCUSD",1659283636854,0.70725733,23773.0,23772.0,0.09430463]
["bitfinex","BTCUSD",1659283637085,0.70725733,23773.0,23772.0,0.0943046]
["bitfinex","BTCUSD",1659283637305,0.70725733,23773.0,23772.0,0.09430456]
["bitfinex","BTCUSD",1659283637572,0.70725733,23773.0,23772.0,0.09430455]
["bitfinex","BTCUSD",1659283637819,0.70725733,23773.0,23772.0,0.03830455]
["bitfinex","BTCUSD",1659283638251,0.70725733,23773.0,23772.0,0.03830454]
["bitfinex","BTCUSD",1659283638483,0.70725733,23773.0,23772.0,0.11830453]
["bitfinex","BTCUSD",1659283638704,0.70725733,23773.0,23772.0,0.11830449]
["bitfinex","BTCUSD",1659283638705,0.73880733,23773.0,23772.0,0.11830449]
["bitfinex","BTCUSD",1659283638925,0.73880733,23773.0,23772.0,0.11830447]
["bitfinex","BTCUSD",1659283639155,0.70725733,23773.0,23772.0,0.11830445]
["bitfinex","BTCUSD",1659283639362,0.70725733,23773.0,23772.0,0.11830438]
["bitfinex","BTCUSD",1659283639473,0.70725733,23773.0,23772.0,0.11830436]
["bitfinex","BTCUSD",1659283639706,0.70725733,23773.0,23772.0,0.03830436]
["bitfinex","BTCUSD",1659283639938,0.70725733,23773.0,23772.0,0.03830435]
["bitfinex","BTCUSD",1659283640451,0.70725733,23773.0,23772.0,0.08730434]
["bitfinex","BTCUSD",1659283640666,0.70725733,23773.0,23772.0,0.08634998]
["bitfinex","BTCUSD",1659283640878,0.70725733,23773.0,23772.0,0.08597994]
["bitfinex","BTCUSD",1659283641095,0.70725733,23773.0,23772.0,0.08597993]
["bitfinex","BTCUSD",1659283641332,0.70725733,23773.0,23772.0,0.08597989]
["bitfinex","BTCUSD",1659283641540,0.70725733,23773.0,23772.0,0.08597987]
["bitfinex","BTCUSD",1659283641749,0.70725733,23773.0,23772.0,0.03734986]
["bitfinex","BTCUSD",1659283641951,0.40725733,23773.0,23772.0,0.03734985]
["bitfinex","BTCUSD",1659283642173,0.70725733,23773.0,23772.0,0.03734985]
["bitfinex","BTCUSD",1659283642387,0.70725733,23773.0,23772.0,0.09234984]
["bitfinex","BTCUSD",1659283642607,0.70725733,23773.0,23772.0,0.09234983]
["bitfinex","BTCUSD",1659283642833,0.70725733,23773.0,23772.0,0.09234982]
["bitfinex","BTCUSD",1659283643068,0.70725733,23773.0,23772.0,0.0923498]
["bitfinex","BTCUSD",1659283643281,0.70725733,23773.0,23772.0,0.09234977]
["bitfinex","BTCUSD",1659283643503,0.70725733,23773.0,23772.0,0.09234975]
["bitfinex","BTCUSD",1659283643727,0.70725733,23773.0,23772.0,0.03734974]
["bitfinex","BTCUSD",1659283644127,0.70725733,23773.0,23772.0,0.03734973]
["bitfinex","BTCUSD",1659283644351,0.70725733,23773.0,23772.0,0.03734972]
["bitfinex","BTCUSD",1659283644593,0.70725733,23773.0,23772.0,0.09234972]
["bitfinex","BTCUSD",1659283644827,0.39840045,23773.0,23772.0,0.09234971]
["bitfinex","BTCUSD",1659283645057,0.39840045,23773.0,23772.0,0.09333651]
["bitfinex","BTCUSD",1659283645332,0.39840045,23773.0,23772.0,0.09333649]
["bitfinex","BTCUSD",1659283645779,0.39840045,23773.0,23772.0,0.03833647]
["bitfinex","BTCUSD",1659283646000,0.39840045,23773.0,23772.0,0.03833645]
["bitfinex","BTCUSD",1659283646227,0.39840045,23773.0,23772.0,0.03833644]
["bitfinex","BTCUSD",1659283646451,0.39840045,23773.0,23772.0,0.09333644]
["bitfinex","BTCUSD",1659283646700,0.39840045,23773.0,23772.0,0.09333642]
["bitfinex","BTCUSD",1659283646938,0.39840045,23773.0,23772.0,0.09333641]
["bitfinex","BTCUSD",1659283647159,0.39840045,23773.0,23772.0,0.09333635]
["bitfinex","BTCUSD",1659283647385,0.39840045,23773.0,23772.0,0.09333633]
["bitfinex","BTCUSD",1659283647625,0.40725733,23774.0,23772.0,0.39333633]
["bitfinex","BTCUSD",1659283647871,0.001,23776.0,23773.0,0.79593526]
["bitfinex","BTCUSD",1659283648126,0.001,23776.0,23775.0,0.74202426]
["bitfinex","BTCUSD",1659283648350,0.001,23776.0,23775.0,1.75319259]
["bitfinex","BTCUSD",1659283648572,0.001,23776.0,23775.0,1.82880648]
["bitfinex","BTCUSD",1659283648794,0.001,23776.0,23775.0,1.82880578]
["bitfinex","BTCUSD",1659283649027,0.00057551,23778.0,23777.0,0.14202426]
["bitfinex","BTCUSD",1659283649486,0.00057551,23778.0,23776.0,0.03638992]
["bitfinex","BTCUSD",1659283649695,0.40783284,23778.0,23777.0,0.05]
["bitfinex","BTCUSD",1659283649926,0.40783284,23778.0,23776.0,0.07841416]
["bitfinex","BTCUSD",1659283649927,0.40783284,23778.0,23776.0,0.03638988]
["bitfinex","BTCUSD",1659283650146,0.40783284,23778.0,23776.0,0.03638986]
["bitfinex","BTCUSD",1659283650442,0.40783284,23778.0,23776.0,0.03638984]
["bitfinex","BTCUSD",1659283650670,0.40783284,23778.0,23777.0,0.052]
["bitfinex","BTCUSD",1659283651841,0.00057551,23778.0,23776.0,0.0710629]
["bitfinex","BTCUSD",1659283652077,0.00057551,23778.0,23777.0,0.14202426]
["bitfinex","BTCUSD",1659283652310,0.00057551,23778.0,23777.0,0.44593526]
["bitfinex","BTCUSD",1659283652547,0.00057551,23778.0,23777.0,0.44751261]
["bitfinex","BTCUSD",1659283652777,0.00057551,23778.0,23777.0,0.48390173]
["bitfinex","BTCUSD",1659283652997,0.00057551,23778.0,23777.0,0.48390162]
["bitfinex","BTCUSD",1659283653236,0.00057551,23778.0,23777.0,0.48390146]
["bitfinex","BTCUSD",1659283653458,0.00057551,23778.0,23777.0,0.17999039]
["bitfinex","BTCUSD",1659283653688,0.00057551,23778.0,23777.0,0.48390132]
["bitfinex","BTCUSD",1659283653923,0.00057551,23778.0,23777.0,0.4839013]
["bitfinex","BTCUSD",1659283654153,0.00057551,23778.0,23777.0,0.17999021]
["bitfinex","BTCUSD",1659283654428,0.00057551,23778.0,23777.0,0.52938801]
["bitfinex","BTCUSD",1659283654664,0.00057551,23778.0,23777.0,0.59738783]
["bitfinex","BTCUSD",1659283654899,0.00057551,23778.0,23777.0,0.59738766]
["bitfinex","BTCUSD",1659283655116,0.00057551,23778.0,23777.0,0.59760869]
["bitfinex","BTCUSD",1659283655344,0.00057551,23778.0,23777.0,0.5531085]
["bitfinex","BTCUSD",1659283655646,0.00057551,23778.0,23777.0,0.24919743]
["bitfinex","BTCUSD",1659283655870,0.00057551,23778.0,23777.0,0.48510836]
["bitfinex","BTCUSD",1659283656107,0.00057551,23778.0,23777.0,0.4851083]
["bitfinex","BTCUSD",1659283656336,0.00057551,23778.0,23777.0,0.52960815]
["bitfinex","BTCUSD",1659283656559,0.00057551,23778.0,23777.0,0.59860798]
["bitfinex","BTCUSD",1659283656786,0.00057551,23778.0,23777.0,0.59860784]
["bitfinex","BTCUSD",1659283656993,0.00057551,23778.0,23777.0,0.59860782]
["bitfinex","BTCUSD",1659283657188,0.00057551,23778.0,23777.0,0.59860776]
["bitfinex","BTCUSD",1659283657447,0.00057551,23778.0,23777.0,0.59860767]
["bitfinex","BTCUSD",1659283657647,0.00057551,23778.0,23777.0,0.55410754]
["bitfinex","BTCUSD",1659283657761,0.00057551,23778.0,23777.0,0.48510742]
["bitfinex","BTCUSD",1659283657995,0.00057551,23778.0,23777.0,0.48510735]
["bitfinex","BTCUSD",1659283658291,0.00057551,23778.0,23777.0,0.48510728]
["bitfinex","BTCUSD",1659283658535,0.00057551,23778.0,23777.0,0.24839735]
["bitfinex","BTCUSD",1659283658748,0.10030551,23778.0,23777.0,0.28307033]
["bitfinex","BTCUSD",1659283658960,0.14480551,23778.0,23777.0,0.24839705]
["bitfinex","BTCUSD",1659283659196,0.49480551,23778.0,23777.0,0.10637271]
["bitfinex","BTCUSD",1659283659610,0.91470632,23778.0,23777.0,0.10637262]
["bitfinex","BTCUSD",1659283659849,0.91470632,23778.0,23777.0,0.10637254]
["bitfinex","BTCUSD",1659283660083,0.55206284,23778.0,23777.0,0.1063725]
["bitfinex","BTCUSD",1659283660309,0.50756284,23778.0,23777.0,0.03737246]
["bitfinex","BTCUSD",1659283660542,0.50756284,23778.0,23777.0,0.11737244]
["bitfinex","BTCUSD",1659283660773,0.50756284,23778.0,23777.0,0.11737241]
["bitfinex","BTCUSD",1659283660985,0.50756284,23778.0,23777.0,0.11737237]
["bitfinex","BTCUSD",1659283661213,0.50756284,23778.0,23777.0,0.11737234]
["bitfinex","BTCUSD",1659283661431,0.50756284,23778.0,23777.0,0.11737232]
["bitfinex","BTCUSD",1659283661691,0.50756284,23778.0,23777.0,0.11737231]
["bitfinex","BTCUSD",1659283661907,0.00057551,23778.0,23777.0,0.11737229]
["bitfinex","BTCUSD",1659283662152,0.00057551,23778.0,23777.0,0.11737224]
["bitfinex","BTCUSD",1659283662382,0.00057551,23778.0,23777.0,0.0373722]
["bitfinex","BTCUSD",1659283662629,0.10030551,23778.0,23777.0,0.09637218]
["bitfinex","BTCUSD",1659283662863,0.14480551,23778.0,23777.0,0.09637216]
["bitfinex","BTCUSD",1659283663087,0.14480551,23778.0,23777.0,0.09637212]
["bitfinex","BTCUSD",1659283663368,0.55206284,23778.0,23777.0,0.0963721]
["bitfinex","BTCUSD",1659283663598,0.85206284,23778.0,23777.0,0.09637206]
["bitfinex","BTCUSD",1659283663825,0.85206284,23778.0,23777.0,0.03737204]
["bitfinex","BTCUSD",1659283664049,0.85206284,23778.0,23777.0,0.03737203]
["bitfinex","BTCUSD",1659283664508,0.85206284,23778.0,23777.0,0.08937202]
["bitfinex","BTCUSD",1659283664741,1.30206284,23778.0,23777.0,0.08937199]
["bitfinex","BTCUSD",1659283664959,1.30206284,23778.0,23777.0,0.08937195]
["bitfinex","BTCUSD",1659283665175,1.30206284,23778.0,23777.0,0.08937193]
["bitfinex","BTCUSD",1659283665400,1.30206284,23778.0,23777.0,0.08937192]
["bitfinex","BTCUSD",1659283665623,1.30206284,23778.0,23777.0,0.0893719]
["bitfinex","BTCUSD",1659283665914,1.30206284,23778.0,23777.0,0.0373719]
["bitfinex","BTCUSD",1659283666132,1.30206284,23778.0,23777.0,0.03737189]
["bitfinex","BTCUSD",1659283666601,1.30206284,23778.0,23777.0,0.08937189]
["bitfinex","BTCUSD",1659283666826,1.30206284,23778.0,23777.0,0.08937188]
["bitfinex","BTCUSD",1659283667060,1.58580284,23778.0,23777.0,0.08937185]
["bitfinex","BTCUSD",1659283667293,1.58580284,23778.0,23777.0,0.0893718]
["bitfinex","BTCUSD",1659283667517,1.58580284,23778.0,23777.0,0.08937178]
["bitfinex","BTCUSD",1659283667752,1.58580284,23778.0,23777.0,0.03737177]
["bitfinex","BTCUSD",1659283667988,1.55426284,23778.0,23777.0,0.03737175]
["bitfinex","BTCUSD",1659283668222,1.55426284,23778.0,23777.0,0.03737173]
["bitfinex","BTCUSD",1659283668449,1.55426284,23778.0,23777.0,0.09637172]
["bitfinex","BTCUSD",1659283668663,1.55426284,23778.0,23777.0,0.09637169]
["bitfinex","BTCUSD",1659283668916,1.55809324,23778.0,23777.0,0.09637168]
["bitfinex","BTCUSD",1659283669136,1.55809324,23778.0,23777.0,0.09637167]
["bitfinex","BTCUSD",1659283669351,1.55809324,23778.0,23777.0,0.09637166]
["bitfinex","BTCUSD",1659283669569,1.55809324,23778.0,23777.0,0.09637163]
["bitfinex","BTCUSD",1659283669866,1.55809324,23778.0,23777.0,0.03737162]
["bitfinex","BTCUSD",1659283670093,1.55809324,23778.0,23777.0,0.03737161]
["bitfinex","BTCUSD",1659283670539,1.55809324,23778.0,23777.0,0.09737161]
["bitfinex","BTCUSD",1659283670770,1.55809324,23778.0,23777.0,0.09737159]
["bitfinex","BTCUSD",1659283670993,1.55809324,23778.0,23777.0,0.09737156]
["bitfinex","BTCUSD",1659283671213,1.55809324,23778.0,23777.0,0.09737155]
["bitfinex","BTCUSD",1659283671434,1.55809324,23778.0,23777.0,0.09737154]
["bitfinex","BTCUSD",1659283671661,1.55809324,23778.0,23777.0,0.09737153]
["bitfinex","BTCUSD",1659283671872,1.55809324,23778.0,23777.0,0.03737152]
["bitfinex","BTCUSD",1659283672094,1.60359421,23778.0,23777.0,0.03726646]
["bitfinex","BTCUSD",1659283672319,1.15909421,23778.0,23777.0,0.03726645]
["bitfinex","BTCUSD",1659283672561,1.15909421,23778.0,23777.0,0.10526642]
["bitfinex","BTCUSD",1659283672793,1.15909421,23778.0,23777.0,0.1052664]
["bitfinex","BTCUSD",1659283673027,1.15959421,23778.0,23777.0,0.10526639]
["bitfinex","BTCUSD",1659283673241,1.15959421,23778.0,23777.0,0.10526634]
["bitfinex","BTCUSD",1659283673477,1.15959421,23778.0,23777.0,0.10526632]
["bitfinex","BTCUSD",1659283673956,1.15959421,23778.0,23777.0,0.0372663]
["bitfinex","BTCUSD",1659283674593,1.15959421,23778.0,23777.0,0.1052663]
["bitfinex","BTCUSD",1659283674852,1.15959421,23778.0,23777.0,0.10526629]
["bitfinex","BTCUSD",1659283675049,1.15959421,23778.0,23777.0,0.10526628]
["bitfinex","BTCUSD",1659283675297,1.15959421,23778.0,23777.0,0.10526627]
["bitfinex","BTCUSD",1659283675730,1.15959421,23778.0,23777.0,0.03726625]
["bitfinex","BTCUSD",1659283676468,1.15959421,23778.0,23777.0,0.10526624]
["bitfinex","BTCUSD",1659283676684,1.15959421,23778.0,23777.0,0.10526623]
["bitfinex","BTCUSD",1659283676902,1.10959421,23778.0,23777.0,0.10526621]
["bitfinex","BTCUSD",1659283677123,0.41216324,23778.0,23777.0,0.18443936]
["bitfinex","BTCUSD",1659283677390,0.00490591,23778.0,23777.0,0.18443921]
["bitfinex","BTCUSD",1659283677649,0.00490591,23778.0,23777.0,0.23443905]
["bitfinex","BTCUSD",1659283677878,0.0015,23780.0,23779.0,0.09538979]
["bitfinex","BTCUSD",1659283678124,0.0015,23780.0,23779.0,0.13177364]
["bitfinex","BTCUSD",1659283678345,0.66095733,23780.0,23779.0,0.1317735]
["bitfinex","BTCUSD",1659283678568,0.66095733,23780.0,23779.0,0.19677339]
["bitfinex","BTCUSD",1659283678785,0.66095733,23780.0,23779.0,0.19677328]
["bitfinex","BTCUSD",1659283679006,0.66095733,23780.0,23779.0,0.19677323]
["bitfinex","BTCUSD",1659283679228,1.06095733,23780.0,23779.0,0.19677318]
["bitfinex","BTCUSD",1659283679450,1.06095733,23780.0,23779.0,0.19677314]
["bitfinex","BTCUSD",1659283679673,1.06095733,23780.0,23779.0,0.1967731]
["bitfinex","BTCUSD",1659283679893,1.06095733,23780.0,23779.0,0.13177308]
["bitfinex","BTCUSD",1659283680105,1.06095733,23780.0,23779.0,0.13177307]
["bitfinex","BTCUSD",1659283680332,1.06095733,23780.0,23779.0,0.13177304]
["bitfinex","BTCUSD",1659283680562,0.70875733,23780.0,23779.0,0.21077298]
["bitfinex","BTCUSD",1659283680791,0.70875733,23780.0,23779.0,0.21077287]
["bitfinex","BTCUSD",1659283681024,0.70875733,23780.0,23779.0,0.21077281]
["bitfinex","BTCUSD",1659283681316,0.70875733,23780.0,23779.0,0.21077276]
["bitfinex","BTCUSD",1659283681535,0.40875733,23780.0,23779.0,0.21077273]
["bitfinex","BTCUSD",1659283681758,0.0015,23780.0,23779.0,0.21077266]
["bitfinex","BTCUSD",1659283681985,0.0015,23780.0,23779.0,0.13177248]
["bitfinex","BTCUSD",1659283682230,0.0015,23780.0,23779.0,0.13177243]
["bitfinex","BTCUSD",1659283682443,0.00524763,23780.0,23779.0,0.18877239]
["bitfinex","BTCUSD",1659283682702,0.00524763,23780.0,23779.0,0.18877233]
["bitfinex","BTCUSD",1659283682915,0.00524763,23780.0,23779.0,0.18877228]
["bitfinex","BTCUSD",1659283683128,0.00524763,23780.0,23779.0,0.18877224]
["bitfinex","BTCUSD",1659283683351,0.00524763,23780.0,23779.0,0.18877221]
["bitfinex","BTCUSD",1659283683586,0.00524763,23780.0,23779.0,0.18877217]
["bitfinex","BTCUSD",1659283683809,0.00524763,23780.0,23779.0,0.13177215]
["bitfinex","BTCUSD",1659283684030,0.00524763,23780.0,23779.0,0.13177207]
["bitfinex","BTCUSD",1659283684263,0.00524763,23780.0,23779.0,0.43568298]
["bitfinex","BTCUSD",1659283684490,0.00524763,23780.0,23779.0,0.78570393]
["bitfinex","BTCUSD",1659283684714,0.00524763,23780.0,23779.0,0.78570327]
["bitfinex","BTCUSD",1659283684944,0.00524763,23780.0,23779.0,0.78570286]
["bitfinex","BTCUSD",1659283685211,0.00524763,23780.0,23779.0,1.24296004]
["bitfinex","BTCUSD",1659283685447,0.00524763,23780.0,23779.0,1.40279936]
["bitfinex","BTCUSD",1659283685684,0.00524763,23780.0,23779.0,1.95709871]
["bitfinex","BTCUSD",1659283685927,0.00524763,23780.0,23779.0,1.90809799]
["bitfinex","BTCUSD",1659283686167,0.00524763,23780.0,23779.0,1.35379769]
["bitfinex","BTCUSD",1659283686407,0.00524763,23780.0,23779.0,1.35379749]
["bitfinex","BTCUSD",1659283686666,0.001,23782.0,23781.0,0.051]
["bitfinex","BTCUSD",1659283686906,0.001,23782.0,23781.0,1.76050106]
["bitfinex","BTCUSD",1659283687129,0.001,23782.0,23781.0,2.2234735]
["bitfinex","BTCUSD",1659283687360,0.001,23782.0,23781.0,1.92347303]
["bitfinex","BTCUSD",1659283687596,0.001,23782.0,23781.0,1.6234727]
["bitfinex","BTCUSD",1659283687834,0.001,23782.0,23781.0,1.07489542]
["bitfinex","BTCUSD",1659283688058,0.001,23782.0,23781.0,1.07489502]
["bitfinex","BTCUSD",1659283688283,0.001,23782.0,23781.0,1.04335488]
["bitfinex","BTCUSD",1659283688525,0.001,23782.0,23781.0,1.11135477]
["bitfinex","BTCUSD",1659283688747,0.001,23782.0,23781.0,1.11135474]
["bitfinex","BTCUSD",1659283689034,0.001,23782.0,23781.0,1.14289469]
["bitfinex","BTCUSD",1659283689308,0.001,23782.0,23781.0,1.18843145]
["bitfinex","BTCUSD",1659283689527,0.001,23782.0,23781.0,1.18843139]
["bitfinex","BTCUSD",1659283689743,0.001,23782.0,23781.0,1.12043129]
["bitfinex","BTCUSD",1659283689974,0.001,23782.0,23781.0,1.12043124]
["bitfinex","BTCUSD",1659283690209,0.00535916,23782.0,23781.0,1.1215221]
["bitfinex","BTCUSD",1659283690421,0.00535916,23782.0,23781.0,1.19452206]
["bitfinex","BTCUSD",1659283690647,0.00535916,23782.0,23781.0,1.19452205]
["bitfinex","BTCUSD",1659283690858,0.00535916,23782.0,23781.0,1.16298197]
["bitfinex","BTCUSD",1659283691079,0.00535916,23782.0,23781.0,1.19452188]
["bitfinex","BTCUSD",1659283691325,0.00082622,23782.0,23781.0,1.16298182]
["bitfinex","BTCUSD",1659283691558,0.00082622,23782.0,23781.0,1.16298178]
["bitfinex","BTCUSD",1659283691796,0.00082622,23782.0,23781.0,1.08998177]
["bitfinex","BTCUSD",1659283692034,0.00082622,23782.0,23781.0,1.12152172]
["bitfinex","BTCUSD",1659283692264,0.00082622,23782.0,23781.0,1.0899816]
["bitfinex","BTCUSD",1659283692484,0.00082622,23782.0,23781.0,1.12305159]
["bitfinex","BTCUSD",1659283692700,0.00082622,23782.0,23781.0,1.12305155]
["bitfinex","BTCUSD",1659283692967,0.00082622,23782.0,23781.0,1.15459148]
["bitfinex","BTCUSD",1659283693198,0.00082622,23782.0,23781.0,1.12305142]
["bitfinex","BTCUSD",1659283693416,0.00082622,23782.0,23781.0,1.12305131]
["bitfinex","BTCUSD",1659283693648,0.00082622,23782.0,23781.0,1.12305119]
["bitfinex","BTCUSD",1659283693864,0.00082622,23782.0,23781.0,1.05105113]
["bitfinex","BTCUSD",1659283694101,0.00082622,23782.0,23781.0,1.10105111]
["bitfinex","BTCUSD",1659283694319,0.00082622,23782.0,23781.0,1.61039089]
["bitfinex","BTCUSD",1659283694544,0.00082622,23782.0,23781.0,1.68339048]
["bitfinex","BTCUSD",1659283694785,0.00082622,23782.0,23781.0,1.68339033]
["bitfinex","BTCUSD",1659283694995,0.00082622,23782.0,23781.0,1.6840111]
["bitfinex","BTCUSD",1659283695212,0.00082622,23782.0,23781.0,1.58401102]
["bitfinex","BTCUSD",1659283695461,0.00082622,23782.0,23781.0,1.28401079]
["bitfinex","BTCUSD",1659283695703,0.00082622,23782.0,23781.0,1.2840107]
["bitfinex","BTCUSD",1659283695919,0.00082622,23782.0,23781.0,1.51101063]
["bitfinex","BTCUSD",1659283696157,0.00082622,23782.0,23781.0,1.21101059]
["bitfinex","BTCUSD",1659283696385,0.00082622,23782.0,23781.0,1.21101052]
["bitfinex","BTCUSD",1659283696606,0.00065265,23782.0,23781.0,1.58501043]
["bitfinex","BTCUSD",1659283696907,0.00065265,23782.0,23781.0,1.58501038]
["bitfinex","BTCUSD",1659283697133,0.00065265,23782.0,23781.0,1.58531477]
["bitfinex","BTCUSD",1659283697346,0.00065265,23782.0,23781.0,1.28531466]
["bitfinex","BTCUSD",1659283697556,0.00065265,23782.0,23781.0,1.25377459]
["bitfinex","BTCUSD",1659283697781,0.00065265,23782.0,23781.0,1.17977447]
["bitfinex","BTCUSD",1659283698020,0.00065265,23782.0,23781.0,1.17977444]
["bitfinex","BTCUSD",1659283698256,0.00065265,23782.0,23781.0,1.47977437]
["bitfinex","BTCUSD",1659283698481,0.00065265,23782.0,23781.0,1.55377428]
["bitfinex","BTCUSD",1659283698703,0.00065265,23782.0,23781.0,1.55377415]
["bitfinex","BTCUSD",1659283698926,0.00065265,23782.0,23781.0,1.55377405]
["bitfinex","BTCUSD",1659283699156,0.00065265,23782.0,23781.0,1.55377401]
["bitfinex","BTCUSD",1659283699373,0.00065265,23782.0,23781.0,1.65377394]
["bitfinex","BTCUSD",1659283699599,0.00065265,23782.0,23781.0,1.68531384]
["bitfinex","BTCUSD",1659283699850,0.00065265,23782.0,23781.0,1.61131376]
["bitfinex","BTCUSD",1659283700311,0.001,23784.0,23783.0,0.23752161]
["bitfinex","BTCUSD",1659283700555,0.0022,23791.0,23787.0,0.19202426]
["bitfinex","BTCUSD",1659283700781,0.0022,23791.0,23787.0,1.11786331]
["bitfinex","BTCUSD",1659283701006,0.0022,23791.0,23787.0,1.15253615]
["bitfinex","BTCUSD",1659283701231,0.0022,23791.0,23787.0,1.15253591]
["bitfinex","BTCUSD",1659283701448,0.0022,23791.0,23787.0,1.15253573]
["bitfinex","BTCUSD",1659283701665,0.0022,23791.0,23787.0,1.15253559]
["bitfinex","BTCUSD",1659283701980,0.0022,23791.0,23787.0,1.1025354]
["bitfinex","BTCUSD",1659283702136,6.897e-05,23790.0,23787.0,1.45253531]
["bitfinex","BTCUSD",1659283702356,6.897e-05,23790.0,23787.0,1.502535]
["bitfinex","BTCUSD",1659283702596,6.897e-05,23790.0,23789.0,1.05]
["bitfinex","BTCUSD",1659283702840,6.897e-05,23790.0,23789.0,2.80036706]
["bitfinex","BTCUSD",1659283703054,0.0001,23791.0,23790.0,1.63502426]
["bitfinex","BTCUSD",1659283703321,0.001,23795.0,23794.0,0.44202426]
["bitfinex","BTCUSD",1659283703542,0.001,23795.0,23794.0,1.28099259]
["bitfinex","BTCUSD",1659283703768,0.001,23795.0,23794.0,1.49104559]
["bitfinex","BTCUSD",1659283703995,0.001,23795.0,23794.0,1.36324559]
["bitfinex","BTCUSD",1659283704219,0.001,23795.0,23794.0,0.88786575]
["bitfinex","BTCUSD",1659283704446,0.001,23795.0,23794.0,0.93219259]
["bitfinex","BTCUSD",1659283705165,0.10073,23795.0,23794.0,0.96686575]
["bitfinex","BTCUSD",1659283705831,0.10073,23795.0,23794.0,0.88786575]
["bitfinex","BTCUSD",1659283706288,0.10073,23795.0,23794.0,0.33858416]
["bitfinex","BTCUSD",1659283706534,0.10073,23795.0,23794.0,0.381911]
["bitfinex","BTCUSD",1659283706975,0.001,23795.0,23794.0,0.38560101]
["bitfinex","BTCUSD",1659283707216,0.001,23795.0,23794.0,0.38992598]
["bitfinex","BTCUSD",1659283707437,0.001,23795.0,23794.0,0.42459914]
["bitfinex","BTCUSD",1659283707893,0.001,23795.0,23794.0,0.34659914]
["bitfinex","BTCUSD",1659283708115,0.001,23795.0,23794.0,0.35029094]
["bitfinex","BTCUSD",1659283708570,0.001,23795.0,23794.0,0.42829094]
["bitfinex","BTCUSD",1659283709243,0.001,23795.0,23794.0,0.51829094]
["bitfinex","BTCUSD",1659283709459,0.001,23795.0,23794.0,0.52203932]
["bitfinex","BTCUSD",1659283709902,0.001,23795.0,23794.0,0.44403932]
["bitfinex","BTCUSD",1659283710569,0.001,23795.0,23794.0,0.52203932]
["bitfinex","BTCUSD",1659283711269,0.001,23795.0,23794.0,1.15217832]
["bitfinex","BTCUSD",1659283711495,0.001,23795.0,23794.0,1.55943565]
["bitfinex","BTCUSD",1659283711658,0.001,23795.0,23794.0,1.59579875]
["bitfinex","BTCUSD",1659283711889,0.001,23795.0,23794.0,1.09771767]
["bitfinex","BTCUSD",1659283712091,0.001,23795.0,23794.0,1.09771755]
["bitfinex","BTCUSD",1659283712365,0.001,23795.0,23794.0,1.0977174]
["bitfinex","BTCUSD",1659283712528,0.001,23795.0,23794.0,1.17571729]
["bitfinex","BTCUSD",1659283712741,0.001,23795.0,23794.0,0.96565925]
["bitfinex","BTCUSD",1659283712891,0.001,23795.0,23794.0,0.96565911]
["bitfinex","BTCUSD",1659283713095,0.001,23795.0,23794.0,0.96565901]
["bitfinex","BTCUSD",1659283713313,0.001,23795.0,23794.0,0.9656589]
["bitfinex","BTCUSD",1659283713518,0.001,23795.0,23794.0,0.96565884]
["bitfinex","BTCUSD",1659283713729,0.001,23795.0,23794.0,0.96565869]
["bitfinex","BTCUSD",1659283713946,0.001,23795.0,23794.0,0.44140313]
["bitfinex","BTCUSD",1659283714160,0.001,23795.0,23794.0,0.13749196]
["bitfinex","BTCUSD",1659283714373,0.001,23795.0,23794.0,0.2174919]
["bitfinex","BTCUSD",1659283714583,0.001,23795.0,23794.0,0.21749186]
["bitfinex","BTCUSD",1659283715653,0.57205683,23795.0,23794.0,0.21742836]
["bitfinex","BTCUSD",1659283716052,0.57205683,23795.0,23794.0,0.13742834]
["bitfinex","BTCUSD",1659283716300,0.57205683,23795.0,23794.0,0.13742833]
["bitfinex","BTCUSD",1659283716513,0.57205683,23795.0,23794.0,0.19142832]
["bitfinex","BTCUSD",1659283716729,0.57205683,23795.0,23794.0,0.22610146]
["bitfinex","BTCUSD",1659283716951,0.57205683,23795.0,23794.0,0.93726973]
["bitfinex","BTCUSD",1659283717162,0.57205683,23795.0,23794.0,0.93726943]
["bitfinex","BTCUSD",1659283717402,0.57205683,23795.0,23794.0,1.23726926]
["bitfinex","BTCUSD",1659283717631,0.57205683,23795.0,23794.0,0.93726899]
["bitfinex","BTCUSD",1659283717867,0.004,23797.0,23796.0,1.0]
["bitfinex","BTCUSD",1659283717868,0.003,23797.0,23796.0,1.0]
["bitfinex","BTCUSD",1659283718103,0.003,23797.0,23796.0,2.22946833]
["bitfinex","BTCUSD",1659283718318,0.003,23797.0,23796.0,2.26582775]
["bitfinex","BTCUSD",1659283718539,0.003,23797.0,23796.0,1.91752732]
["bitfinex","BTCUSD",1659283718776,0.003,23797.0,23796.0,1.96752708]
["bitfinex","BTCUSD",1659283718992,0.003,23797.0,23796.0,1.96752688]
["bitfinex","BTCUSD",1659283719230,0.003,23797.0,23796.0,1.96752668]
["bitfinex","BTCUSD",1659283719445,0.003,23797.0,23796.0,1.9675265]
["bitfinex","BTCUSD",1659283719670,0.003,23797.0,23796.0,1.9675262]
["bitfinex","BTCUSD",1659283719933,0.003,23797.0,23796.0,1.89653027]
["bitfinex","BTCUSD",1659283720153,0.003,23797.0,23796.0,1.84653006]
["bitfinex","BTCUSD",1659283720349,0.003,23797.0,23796.0,1.8465299]
["bitfinex","BTCUSD",1659283720567,0.003,23797.0,23796.0,1.92652955]
["bitfinex","BTCUSD",1659283720782,0.003,23797.0,23796.0,1.92652946]
["bitfinex","BTCUSD",1659283721000,0.003,23797.0,23796.0,1.93103193]
["bitfinex","BTCUSD",1659283721278,0.003,23797.0,23796.0,0.52377438]
["bitfinex","BTCUSD",1659283721508,0.0017,23798.0,23797.0,0.53593526]
["bitfinex","BTCUSD",1659283721719,0.0017,23798.0,23797.0,0.83752461]
["bitfinex","BTCUSD",1659283721955,0.0017,23798.0,23797.0,0.83752447]
["bitfinex","BTCUSD",1659283722167,0.0017,23798.0,23797.0,0.83752438]
["bitfinex","BTCUSD",1659283722382,0.14593,23798.0,23797.0,0.43026695]
["bitfinex","BTCUSD",1659283722619,0.14593,23798.0,23797.0,0.18535582]
["bitfinex","BTCUSD",1659283722894,0.17745,23798.0,23797.0,0.18535576]
["bitfinex","BTCUSD",1659283723101,0.17745,23798.0,23797.0,0.18535573]
["bitfinex","BTCUSD",1659283723321,0.17745,23798.0,23797.0,0.1853557]
["bitfinex","BTCUSD",1659283723531,0.14593,23798.0,23797.0,0.18535569]
["bitfinex","BTCUSD",1659283723775,0.14593,23798.0,23797.0,0.18535567]
["bitfinex","BTCUSD",1659283723971,0.17745,23798.0,23797.0,0.18535566]
["bitfinex","BTCUSD",1659283724204,0.17745,23798.0,23797.0,0.18535565]
["bitfinex","BTCUSD",1659283724427,0.14593,23798.0,23797.0,0.20505572]
["bitfinex","BTCUSD",1659283724652,0.14593,23798.0,23797.0,0.2050557]
["bitfinex","BTCUSD",1659283724653,0.0017,23798.0,23797.0,0.2050557]
["bitfinex","BTCUSD",1659283724875,0.0017,23798.0,23797.0,0.20505568]
["bitfinex","BTCUSD",1659283725604,0.0017,23798.0,23797.0,0.20975975]
["bitfinex","BTCUSD",1659283725812,0.0017,23798.0,23797.0,0.43967069]
["bitfinex","BTCUSD",1659283726028,0.0017,23798.0,23797.0,0.43967062]
["bitfinex","BTCUSD",1659283726268,0.0017,23798.0,23797.0,0.43967059]
["bitfinex","BTCUSD",1659283726497,0.0017,23798.0,23797.0,0.51967055]
["bitfinex","BTCUSD",1659283726725,0.0017,23798.0,23797.0,0.51967048]
["bitfinex","BTCUSD",1659283726948,0.0017,23798.0,23797.0,0.21575943]
["bitfinex","BTCUSD",1659283727368,0.0017,23798.0,23797.0,0.51967041]
["bitfinex","BTCUSD",1659283727687,0.0017,23798.0,23797.0,0.51967036]
["bitfinex","BTCUSD",1659283727835,0.0017,23798.0,23797.0,0.43967036]
["bitfinex","BTCUSD",1659283728050,0.0017,23798.0,23797.0,0.13575926]
["bitfinex","BTCUSD",1659283728294,0.0017,23798.0,23797.0,0.1706841]
["bitfinex","BTCUSD",1659283728508,0.0017,23798.0,23797.0,0.50897015]
["bitfinex","BTCUSD",1659283728733,0.0017,23798.0,23797.0,0.50897013]
["bitfinex","BTCUSD",1659283728983,0.0017,23798.0,23797.0,0.50897008]
["bitfinex","BTCUSD",1659283729198,0.0017,23798.0,23797.0,0.50897003]
["bitfinex","BTCUSD",1659283729433,0.0017,23798.0,23797.0,0.50897001]
["bitfinex","BTCUSD",1659283729662,0.0017,23798.0,23797.0,0.50897]
["bitfinex","BTCUSD",1659283729881,0.0017,23798.0,23797.0,0.13105896]
["bitfinex","BTCUSD",1659283730097,0.0017,23798.0,23797.0,0.13105895]
["bitfinex","BTCUSD",1659283730317,0.0017,23798.0,23797.0,0.13105894]
["bitfinex","BTCUSD",1659283730570,0.0017,23798.0,23797.0,0.20505893]
["bitfinex","BTCUSD",1659283730799,0.10143,23798.0,23797.0,0.20505891]
["bitfinex","BTCUSD",1659283731021,0.10143,23798.0,23797.0,0.20505889]
["bitfinex","BTCUSD",1659283731255,0.10143,23798.0,23797.0,0.20505887]
["bitfinex","BTCUSD",1659283731496,0.50143,23798.0,23797.0,0.20505884]
["bitfinex","BTCUSD",1659283731728,0.94020733,23798.0,23797.0,0.20505879]
["bitfinex","BTCUSD",1659283731981,1.19240733,23798.0,23797.0,0.13105874]
["bitfinex","BTCUSD",1659283732204,1.19240733,23798.0,23797.0,0.1310587]
["bitfinex","BTCUSD",1659283732205,1.20505081,23798.0,23797.0,0.1310587]
["bitfinex","BTCUSD",1659283732455,1.20505081,23798.0,23797.0,0.13105868]
["bitfinex","BTCUSD",1659283732644,1.60505081,23798.0,23797.0,0.20905865]
["bitfinex","BTCUSD",1659283732918,1.60505081,23798.0,23797.0,0.20905862]
["bitfinex","BTCUSD",1659283733140,2.04805081,23798.0,23797.0,0.09]
["bitfinex","BTCUSD",1659283733389,2.04805081,23798.0,23789.0,0.2999]
["bitfinex","BTCUSD",1659283733613,0.630469,23795.0,23789.0,0.2999]
["bitfinex","BTCUSD",1659283733850,0.78877733,23794.0,23789.0,0.2999]
["bitfinex","BTCUSD",1659283734089,1.03775933,23793.0,23789.0,0.2999]
["bitfinex","BTCUSD",1659283734810,1.03275933,23793.0,23789.0,0.2999]
["bitfinex","BTCUSD",1659283735035,1.03275933,23793.0,23789.0,0.34192426]
["bitfinex","BTCUSD",1659283735247,1.03275933,23793.0,23789.0,0.2999]
["bitfinex","BTCUSD",1659283735510,0.61242433,23793.0,23790.0,0.03467316]
["bitfinex","BTCUSD",1659283735722,0.40225733,23793.0,23790.0,0.07669742]
["bitfinex","BTCUSD",1659283735942,0.210129,23795.0,23790.0,0.03467316]
["bitfinex","BTCUSD",1659283736176,0.210109,23797.0,23790.0,0.44193049]
["bitfinex","BTCUSD",1659283736397,0.61736633,23797.0,23790.0,0.74193049]
["bitfinex","BTCUSD",1659283736615,0.079,23793.0,23791.0,0.05]
["bitfinex","BTCUSD",1659283736849,0.079,23793.0,23790.0,0.33467316]
["bitfinex","BTCUSD",1659283737067,0.079,23793.0,23790.0,0.3362907]
["bitfinex","BTCUSD",1659283737304,0.079,23793.0,23789.0,0.30453074]
["bitfinex","BTCUSD",1659283737527,0.079,23793.0,23791.0,0.00463454]
["bitfinex","BTCUSD",1659283737754,0.210135,23795.0,23791.0,0.00463454]
["bitfinex","BTCUSD",1659283738007,0.210135,23795.0,23792.0,0.00161741]
["bitfinex","BTCUSD",1659283738403,0.210135,23795.0,23791.0,0.00463454]
["bitfinex","BTCUSD",1659283738610,0.288135,23795.0,23791.0,0.00463454]
["bitfinex","BTCUSD",1659283738878,0.288135,23795.0,23792.0,0.03467316]
["bitfinex","BTCUSD",1659283738879,0.078,23795.0,23792.0,0.03467316]
["bitfinex","BTCUSD",1659283739103,0.078,23795.0,23792.0,0.33629057]
["bitfinex","BTCUSD",1659283739374,0.078,23795.0,23792.0,0.7435479]
["bitfinex","BTCUSD",1659283739587,0.078,23795.0,23793.0,0.303911]
["bitfinex","BTCUSD",1659283739829,0.0017,23798.0,23793.0,0.303911]
["bitfinex","BTCUSD",1659283740076,0.0017,23798.0,23792.0,0.4435479]
["bitfinex","BTCUSD",1659283740077,0.210112,23797.0,23792.0,0.4435479]
["bitfinex","BTCUSD",1659283740529,0.210112,23797.0,23792.0,0.44810726]
["bitfinex","BTCUSD",1659283740981,0.510112,23797.0,23792.0,0.44810726]
["bitfinex","BTCUSD",1659283741407,0.610112,23797.0,23792.0,0.44810726]
["bitfinex","BTCUSD",1659283741636,0.610112,23797.0,23793.0,0.00912907]
["bitfinex","BTCUSD",1659283741864,0.510112,23797.0,23793.0,0.00912907]
["bitfinex","BTCUSD",1659283742084,0.21011,23797.0,23793.0,0.00912907]
["bitfinex","BTCUSD",1659283742313,0.3017,23798.0,23793.0,0.00912907]
["bitfinex","BTCUSD",1659283742521,0.3517,23798.0,23793.0,0.08512907]
["bitfinex","BTCUSD",1659283742737,0.4017,23798.0,23793.0,0.08512907]
["bitfinex","BTCUSD",1659283742969,0.3517,23798.0,23793.0,0.08512907]
["bitfinex","BTCUSD",1659283743483,0.561805,23798.0,23793.0,0.08512907]
["bitfinex","BTCUSD",1659283743917,0.611805,23798.0,23793.0,0.00912907]
["bitfinex","BTCUSD",1659283744142,0.561805,23798.0,23793.0,0.00912907]
["bitfinex","BTCUSD",1659283744422,0.14970143,23792.0,23791.0,0.51230333]
["bitfinex","BTCUSD",1659283744700,0.14970143,23792.0,23791.0,0.81621433]
["bitfinex","BTCUSD",1659283745578,0.14970143,23792.0,23791.0,0.303911]
["bitfinex","BTCUSD",1659283745796,0.14970143,23792.0,23790.0,0.603911]
["bitfinex","BTCUSD",1659283746039,0.14970143,23792.0,23791.0,0.303911]
["bitfinex","BTCUSD",1659283746266,0.13970143,23792.0,23791.0,0.303911]
["bitfinex","BTCUSD",1659283747870,0.13970143,23792.0,23791.0,0.353911]
["bitfinex","BTCUSD",1659283748390,0.13970143,23792.0,23791.0,0.653911]
["bitfinex","BTCUSD",1659283748649,0.13970143,23792.0,23791.0,0.68083043]
["bitfinex","BTCUSD",1659283748862,0.13970143,23792.0,23791.0,0.38083043]
["bitfinex","BTCUSD",1659283749131,0.13970143,23792.0,23791.0,0.07691943]
["bitfinex","BTCUSD",1659283749357,0.13970143,23792.0,23791.0,0.38083043]
["bitfinex","BTCUSD",1659283749797,0.13970143,23792.0,23791.0,0.31729173]
["bitfinex","BTCUSD",1659283750014,0.13970143,23792.0,23791.0,0.72454906]
["bitfinex","BTCUSD",1659283750234,0.13970143,23792.0,23791.0,1.01615306]
["bitfinex","BTCUSD",1659283750454,0.13970143,23792.0,23791.0,1.09515306]
["bitfinex","BTCUSD",1659283750934,0.13970143,23792.0,23791.0,1.39515306]
["bitfinex","BTCUSD",1659283751409,0.13970143,23792.0,23791.0,0.85354906]
["bitfinex","BTCUSD",1659283751845,0.13970143,23792.0,23791.0,0.77454906]
["bitfinex","BTCUSD",1659283752531,0.13970143,23792.0,23791.0,0.85354906]
["bitfinex","BTCUSD",1659283752749,0.13970143,23792.0,23791.0,0.85836085]
["bitfinex","BTCUSD",1659283753457,0.13970143,23792.0,23791.0,0.45110352]
["bitfinex","BTCUSD",1659283753865,0.13970143,23792.0,23791.0,0.37210352]
["bitfinex","BTCUSD",1659283754080,0.13970143,23792.0,23791.0,0.06819252]
["bitfinex","BTCUSD",1659283754286,0.13970143,23792.0,23791.0,0.37210352]
["bitfinex","BTCUSD",1659283754519,0.13970143,23792.0,23791.0,0.45110352]
["bitfinex","BTCUSD",1659283755439,0.13970143,23792.0,23791.0,0.85836085]
["bitfinex","BTCUSD",1659283756405,0.13970143,23792.0,23791.0,0.77936085]
["bitfinex","BTCUSD",1659283756637,0.13970143,23792.0,23791.0,0.85036085]
["bitfinex","BTCUSD",1659283757763,0.13970143,23792.0,23791.0,0.77936085]
["bitfinex","BTCUSD",1659283758453,0.13970143,23792.0,23791.0,0.85036085]
["bitfinex","BTCUSD",1659283759333,0.13970143,23792.0,23791.0,0.94036085]
["bitfinex","BTCUSD",1659283759819,0.13970143,23792.0,23791.0,0.86454906]
["bitfinex","BTCUSD",1659283760492,0.13970143,23792.0,23791.0,0.93554906]
["bitfinex","BTCUSD",1659283760716,0.13970143,23792.0,23791.0,1.14563506]
["bitfinex","BTCUSD",1659283761159,0.13970143,23792.0,23791.0,1.09563506]
["bitfinex","BTCUSD",1659283761719,0.13970143,23792.0,23791.0,1.02463506]
["bitfinex","BTCUSD",1659283762097,0.13970143,23792.0,23791.0,1.02916653]
["bitfinex","BTCUSD",1659283762349,0.13970143,23792.0,23791.0,1.05312311]
["bitfinex","BTCUSD",1659283762584,0.13970143,23792.0,23791.0,1.1241231]
["bitfinex","BTCUSD",1659283762796,0.13970143,23792.0,23791.0,0.71686575]
["bitfinex","BTCUSD",1659283763023,0.13970143,23792.0,23791.0,0.50677974]
["bitfinex","BTCUSD",1659283763247,0.13970143,23792.0,23791.0,0.50677972]
["bitfinex","BTCUSD",1659283763444,0.13970143,23792.0,23791.0,0.50677969]
["bitfinex","BTCUSD",1659283763999,0.13970143,23792.0,23791.0,0.43577968]
["bitfinex","BTCUSD",1659283764234,0.13970143,23792.0,23791.0,0.43577967]
["bitfinex","BTCUSD",1659283764398,0.13970143,23792.0,23791.0,0.51477967]
["bitfinex","BTCUSD",1659283764602,0.13970143,23792.0,23791.0,0.51477965]
["bitfinex","BTCUSD",1659283764823,0.13970143,23792.0,23791.0,0.51477964]
["bitfinex","BTCUSD",1659283765049,0.175992,23792.0,23791.0,0.51477964]
["bitfinex","BTCUSD",1659283765204,0.13970143,23792.0,23791.0,0.51477962]
["bitfinex","BTCUSD",1659283765377,0.13970143,23792.0,23791.0,0.51477961]
["bitfinex","BTCUSD",1659283765589,0.13970143,23792.0,23791.0,0.7248686]
["bitfinex","BTCUSD",1659283765798,0.13970143,23792.0,23791.0,0.64586859]
["bitfinex","BTCUSD",1659283766005,0.13970143,23792.0,23791.0,0.64586857]
["bitfinex","BTCUSD",1659283766284,0.13970143,23792.0,23791.0,0.69586856]
["bitfinex","BTCUSD",1659283766517,0.13970143,23792.0,23791.0,0.76486855]
["bitfinex","BTCUSD",1659283766736,0.13970143,23792.0,23791.0,0.55477953]
["bitfinex","BTCUSD",1659283766938,0.13970143,23792.0,23791.0,0.55477951]
["bitfinex","BTCUSD",1659283767143,0.13970143,23792.0,23791.0,0.71486951]
["bitfinex","BTCUSD",1659283767363,0.13970143,23792.0,23791.0,0.7148695]
["bitfinex","BTCUSD",1659283767562,0.13970143,23792.0,23791.0,0.72506633]
["bitfinex","BTCUSD",1659283767808,0.13970143,23792.0,23791.0,0.64606633]
["bitfinex","BTCUSD",1659283768032,0.13970143,23792.0,23791.0,0.43597632]
["bitfinex","BTCUSD",1659283768250,0.13970143,23792.0,23791.0,0.4359763]
["bitfinex","BTCUSD",1659283768448,0.13970143,23792.0,23791.0,0.5089763]
["bitfinex","BTCUSD",1659283768710,0.13970143,23792.0,23791.0,0.50897629]
["bitfinex","BTCUSD",1659283768954,0.13970143,23792.0,23791.0,1.12632762]
["bitfinex","BTCUSD",1659283769099,0.13970143,23792.0,23791.0,1.65392759]
["bitfinex","BTCUSD",1659283769309,0.13970143,23792.0,23791.0,1.35392753]
["bitfinex","BTCUSD",1659283769476,0.13970143,23792.0,23791.0,1.6539275]
["bitfinex","BTCUSD",1659283769687,0.13970143,23792.0,23791.0,1.58092748]
["bitfinex","BTCUSD",1659283769909,0.13970143,23792.0,23791.0,1.28092746]
["bitfinex","BTCUSD",1659283770146,0.13970143,23792.0,23791.0,1.63116803]
["bitfinex","BTCUSD",1659283770377,0.13970143,23792.0,23791.0,1.71016801]
["bitfinex","BTCUSD",1659283770578,0.13970143,23792.0,23791.0,1.710168]
["bitfinex","BTCUSD",1659283770817,0.13970143,23792.0,23791.0,1.310168]
["bitfinex","BTCUSD",1659283771048,0.13970143,23792.0,23791.0,1.31016799]
["bitfinex","BTCUSD",1659283771252,0.13970143,23792.0,23791.0,1.61016798]
["bitfinex","BTCUSD",1659283771496,0.13970143,23792.0,23791.0,1.66016796]
["bitfinex","BTCUSD",1659283771719,0.13970143,23792.0,23791.0,1.53116794]
["bitfinex","BTCUSD",1659283771999,0.13970143,23792.0,23791.0,1.23116793]
["bitfinex","BTCUSD",1659283772218,0.13970143,23792.0,23791.0,1.23116791]
["bitfinex","BTCUSD",1659283772437,0.13970143,23792.0,23791.0,1.23116789]
["bitfinex","BTCUSD",1659283772681,0.13970143,23792.0,23791.0,1.31016787]
["bitfinex","BTCUSD",1659283772940,0.13970143,23792.0,23791.0,1.13256785]
["bitfinex","BTCUSD",1659283773162,0.13970143,23792.0,23791.0,0.72506992]
["bitfinex","BTCUSD",1659283773392,0.13970143,23792.0,23791.0,0.72506989]
["bitfinex","BTCUSD",1659283773625,0.13970143,23792.0,23791.0,0.72506988]
["bitfinex","BTCUSD",1659283773853,0.13970143,23792.0,23791.0,0.64606988]
["bitfinex","BTCUSD",1659283774090,0.13970143,23792.0,23791.0,0.43597587]
["bitfinex","BTCUSD",1659283774311,0.13970143,23792.0,23791.0,0.43597586]
["bitfinex","BTCUSD",1659283774551,0.13970143,23792.0,23791.0,0.51597585]
["bitfinex","BTCUSD",1659283775238,0.13970143,23792.0,23791.0,0.51597584]
["bitfinex","BTCUSD",1659283775492,0.13970143,23792.0,23791.0,0.21206484]
["bitfinex","BTCUSD",1659283775723,0.13970143,23792.0,23791.0,0.51597584]
["bitfinex","BTCUSD",1659283775952,0.13970143,23792.0,23791.0,0.44033051]
["bitfinex","BTCUSD",1659283776181,0.13970143,23792.0,23791.0,0.43597583]
["bitfinex","BTCUSD",1659283776599,0.13970143,23792.0,23791.0,0.51597583]
["bitfinex","BTCUSD",1659283777031,0.13970143,23792.0,23791.0,0.51597582]
["bitfinex","BTCUSD",1659283777915,0.13970143,23792.0,23791.0,0.13206482]
["bitfinex","BTCUSD",1659283778365,0.13970143,23792.0,23791.0,0.13206481]
["bitfinex","BTCUSD",1659283778599,0.13970143,23792.0,23791.0,0.21106481]
["bitfinex","BTCUSD",1659283779413,0.13970143,23792.0,23791.0,0.2110648]
["bitfinex","BTCUSD",1659283779785,0.13970143,23792.0,23791.0,0.1320648]
["bitfinex","BTCUSD",1659283780365,0.13970143,23792.0,23791.0,0.2110648]
["bitfinex","BTCUSD",1659283780981,0.13970143,23792.0,23791.0,0.5149758]
["bitfinex","BTCUSD",1659283781199,0.13970143,23792.0,23791.0,0.21106479]
["bitfinex","BTCUSD",1659283781461,0.13970143,23792.0,23791.0,0.51497579]
["bitfinex","BTCUSD",1659283781919,0.13970143,23792.0,23791.0,0.43597579]
["bitfinex","BTCUSD",1659283782145,0.13970143,23792.0,23791.0,0.13206478]
["bitfinex","BTCUSD",1659283782258,0.13970143,23792.0,23791.0,0.43597578]
["bitfinex","BTCUSD",1659283782468,0.13970143,23792.0,23791.0,0.51497578]
["bitfinex","BTCUSD",1659283783086,0.13970143,23792.0,23791.0,0.51497577]
["bitfinex","BTCUSD",1659283783517,0.13970143,23792.0,23791.0,0.21106477]
["bitfinex","BTCUSD",1659283783733,0.13970143,23792.0,23791.0,0.13206477]
["bitfinex","BTCUSD",1659283783945,0.13970143,23792.0,23791.0,0.43597577]
["bitfinex","BTCUSD",1659283784212,0.13970143,23792.0,23791.0,0.43597576]
["bitfinex","BTCUSD",1659283784643,0.13970143,23792.0,23791.0,0.51497576]
["bitfinex","BTCUSD",1659283784829,0.13970143,23792.0,23791.0,0.21106475]
["bitfinex","BTCUSD",1659283785048,0.13970143,23792.0,23791.0,0.51497575]
["bitfinex","BTCUSD",1659283785271,0.13970143,23792.0,23791.0,0.72506575]
["bitfinex","BTCUSD",1659283785542,0.13970143,23792.0,23791.0,0.72506574]
["bitfinex","BTCUSD",1659283785769,0.13970143,23792.0,23791.0,0.43597574]
["bitfinex","BTCUSD",1659283786004,0.175992,23792.0,23791.0,0.13206473]
["bitfinex","BTCUSD",1659283786164,0.175992,23792.0,23791.0,0.43597573]
["bitfinex","BTCUSD",1659283786388,0.175992,23792.0,23791.0,0.13206472]
["bitfinex","BTCUSD",1659283786598,0.175992,23792.0,23791.0,0.21085293]
["bitfinex","BTCUSD",1659283787257,0.175992,23792.0,23791.0,0.21085292]
["bitfinex","BTCUSD",1659283787848,0.175992,23792.0,23791.0,0.13185292]
["bitfinex","BTCUSD",1659283788555,0.175992,23792.0,23791.0,0.21085292]
["bitfinex","BTCUSD",1659283788770,0.13970143,23792.0,23791.0,0.21085291]
["bitfinex","BTCUSD",1659283788983,0.13970143,23792.0,23791.0,0.51476391]
["bitfinex","BTCUSD",1659283789207,0.13970143,23792.0,23791.0,0.2108529]
["bitfinex","BTCUSD",1659283789485,0.175992,23792.0,23791.0,0.2108529]
["bitfinex","BTCUSD",1659283789669,0.175992,23792.0,23791.0,0.5147639]
["bitfinex","BTCUSD",1659283789912,0.175992,23792.0,23791.0,0.13185289]
["bitfinex","BTCUSD",1659283790125,0.13970143,23792.0,23791.0,0.13185289]
["bitfinex","BTCUSD",1659283790333,0.13970143,23792.0,23791.0,0.43576389]
["bitfinex","BTCUSD",1659283790560,0.175992,23792.0,23791.0,0.21085289]
["bitfinex","BTCUSD",1659283790779,0.13970143,23792.0,23791.0,0.72509347]
["bitfinex","BTCUSD",1659283790994,0.13970143,23792.0,23791.0,0.72485287]
["bitfinex","BTCUSD",1659283791207,0.13970143,23792.0,23791.0,0.51476387]
["bitfinex","BTCUSD",1659283791435,0.13970143,23792.0,23791.0,0.21085286]
["bitfinex","BTCUSD",1659283791644,0.13566859,23792.0,23791.0,0.51476386]
["bitfinex","BTCUSD",1659283791803,0.13566859,23792.0,23791.0,0.13185286]
["bitfinex","BTCUSD",1659283792042,0.13566859,23792.0,23791.0,0.34194985]
["bitfinex","BTCUSD",1659283792244,0.13566859,23792.0,23791.0,0.64586085]
["bitfinex","BTCUSD",1659283792406,0.13566859,23792.0,23791.0,0.42094985]
["bitfinex","BTCUSD",1659283792609,0.17195916,23792.0,23791.0,0.42094985]
["bitfinex","BTCUSD",1659283792787,0.13566859,23792.0,23791.0,0.72486084]
["bitfinex","BTCUSD",1659283793440,0.13566859,23792.0,23791.0,0.72486083]
["bitfinex","BTCUSD",1659283793645,0.13566859,23792.0,23791.0,0.64586083]
["bitfinex","BTCUSD",1659283793843,0.17195916,23792.0,23791.0,0.64586083]
["bitfinex","BTCUSD",1659283794067,0.13566859,23792.0,23791.0,0.64586083]
["bitfinex","BTCUSD",1659283794269,0.13566859,23792.0,23791.0,0.64586082]
["bitfinex","BTCUSD",1659283794510,0.13566859,23792.0,23791.0,0.21085282]
["bitfinex","BTCUSD",1659283794725,0.13566859,23792.0,23791.0,0.51476382]
["bitfinex","BTCUSD",1659283794937,0.13566859,23792.0,23791.0,0.21085282]
["bitfinex","BTCUSD",1659283794938,0.17195916,23792.0,23791.0,0.21085282]
["bitfinex","BTCUSD",1659283795149,0.17195916,23792.0,23791.0,0.21085281]
["bitfinex","BTCUSD",1659283795347,0.13566859,23792.0,23791.0,0.61811014]
["bitfinex","BTCUSD",1659283795565,0.13566859,23792.0,23791.0,1.13211714]
["bitfinex","BTCUSD",1659283795779,0.13566859,23792.0,23791.0,0.84302112]
["bitfinex","BTCUSD",1659283795997,0.13566859,23792.0,23791.0,0.8430211]
["bitfinex","BTCUSD",1659283796214,0.13566859,23792.0,23791.0,0.43576377]
["bitfinex","BTCUSD",1659283796431,0.13566859,23792.0,23791.0,0.51476376]
["bitfinex","BTCUSD",1659283796646,0.13566859,23792.0,23791.0,0.21085275]
["bitfinex","BTCUSD",1659283797118,0.13566859,23792.0,23791.0,0.51476375]
["bitfinex","BTCUSD",1659283797543,0.13566859,23792.0,23791.0,0.51476374]
["bitfinex","BTCUSD",1659283797544,0.13200471,23792.0,23791.0,0.51476374]
["bitfinex","BTCUSD",1659283797761,0.13200471,23792.0,23791.0,0.13185274]
["bitfinex","BTCUSD",1659283797954,0.13200471,23792.0,23791.0,0.13185273]
["bitfinex","BTCUSD",1659283798457,0.13200471,23792.0,23791.0,0.21085273]
["bitfinex","BTCUSD",1659283799328,0.13200471,23792.0,23791.0,0.21085272]
["bitfinex","BTCUSD",1659283799834,0.13200471,23792.0,23791.0,0.13185272]
["bitfinex","BTCUSD",1659283800527,0.13200471,23792.0,23791.0,0.21085272]
["bitfinex","BTCUSD",1659283800775,0.13200471,23792.0,23791.0,0.21085271]
["bitfinex","BTCUSD",1659283801203,0.13362212,23792.0,23791.0,0.21085271]
["bitfinex","BTCUSD",1659283801468,0.16829528,23792.0,23791.0,0.21085271]
["bitfinex","BTCUSD",1659283801698,1.20707261,23792.0,23791.0,0.21085271]
["bitfinex","BTCUSD",1659283801923,1.20707261,23792.0,23791.0,0.12754271]
["bitfinex","BTCUSD",1659283802211,1.20707261,23792.0,23791.0,0.1275427]
["bitfinex","BTCUSD",1659283802432,1.45927261,23792.0,23791.0,0.1275427]
["bitfinex","BTCUSD",1659283802663,1.53227261,23792.0,23791.0,0.1275427]
["bitfinex","BTCUSD",1659283802881,1.53227261,23792.0,23791.0,0.13240438]
["bitfinex","BTCUSD",1659283803352,1.23227261,23792.0,23791.0,0.13240438]
["bitfinex","BTCUSD",1659283803834,1.15927261,23792.0,23791.0,0.13240437]
["bitfinex","BTCUSD",1659283804724,1.20627261,23792.0,23791.0,0.13240437]
["bitfinex","BTCUSD",1659283805898,0.57555261,23792.0,23791.0,0.13240437]
["bitfinex","BTCUSD",1659283806368,0.57555261,23792.0,23791.0,0.13240436]
["bitfinex","BTCUSD",1659283806590,0.65455261,23792.0,23791.0,0.13240436]
["bitfinex","BTCUSD",1659283807731,0.57555261,23792.0,23791.0,0.13240436]
["bitfinex","BTCUSD",1659283808433,0.87555261,23792.0,23791.0,0.13240436]
["bitfinex","BTCUSD",1659283808640,0.65455261,23792.0,23791.0,0.13240436]
["bitfinex","BTCUSD",1659283808861,0.95455261,23792.0,23791.0,0.13240436]
["bitfinex","BTCUSD",1659283809276,0.95455261,23792.0,23791.0,0.13240435]
["bitfinex","BTCUSD",1659283809496,0.65455261,23792.0,23791.0,0.13240435]
["bitfinex","BTCUSD",1659283809759,0.95455261,23792.0,23791.0,0.13240435]
["bitfinex","BTCUSD",1659283809999,0.87555261,23792.0,23791.0,0.13240435]
["bitfinex","BTCUSD",1659283810460,0.65455261,23792.0,23791.0,0.13240435]
["bitfinex","BTCUSD",1659283810697,0.95455261,23792.0,23791.0,0.13240435]
["bitfinex","BTCUSD",1659283810929,0.65455261,23792.0,23791.0,0.13240435]
["bitfinex","BTCUSD",1659283811160,0.95455261,23792.0,23791.0,0.13240435]
["bitfinex","BTCUSD",1659283811597,1.20675261,23792.0,23791.0,0.13240435]
["bitfinex","BTCUSD",1659283811795,1.15927261,23792.0,23791.0,0.13240434]
["bitfinex","BTCUSD",1659283811999,1.12775261,23792.0,23791.0,0.13240434]
["bitfinex","BTCUSD",1659283812255,1.17775261,23792.0,23791.0,0.13240434]
["bitfinex","BTCUSD",1659283812475,1.25675261,23792.0,23791.0,0.12754434]
["bitfinex","BTCUSD",1659283812702,1.83127261,23792.0,23791.0,0.11850434]
["bitfinex","BTCUSD",1659283812926,1.84391609,23792.0,23791.0,0.11850434]
["bitfinex","BTCUSD",1659283813150,1.84391609,23792.0,23791.0,0.11850433]
["bitfinex","BTCUSD",1659283813391,2.15413409,23792.0,23789.0,0.2999]
["bitfinex","BTCUSD",1659283813613,1.90245733,23790.0,23789.0,0.2999]
["bitfinex","BTCUSD",1659283813865,2.33398733,23790.0,23789.0,0.2999]
["bitfinex","BTCUSD",1659283814324,1.05945733,23790.0,23789.0,0.2999]
["bitfinex","BTCUSD",1659283814525,1.18545733,23790.0,23789.0,0.3899]
["bitfinex","BTCUSD",1659283815869,1.10945733,23790.0,23789.0,0.3899]
["bitfinex","BTCUSD",1659283816143,2.11148733,23790.0,23782.0,0.09]
["bitfinex","BTCUSD",1659283816379,0.3022,23786.0,23784.0,0.09]
["bitfinex","BTCUSD",1659283816605,0.40725733,23785.0,23784.0,0.09]
["bitfinex","BTCUSD",1659283817069,0.210199,23786.0,23784.0,0.09]
["bitfinex","BTCUSD",1659283817292,0.210199,23786.0,23785.0,0.09]
["bitfinex","BTCUSD",1659283817293,0.61745633,23786.0,23785.0,0.09]
["bitfinex","BTCUSD",1659283817786,0.91745633,23786.0,23785.0,0.09]
["bitfinex","BTCUSD",1659283818235,0.210199,23786.0,23785.0,0.09]
["bitfinex","BTCUSD",1659283818452,0.289199,23786.0,23785.0,0.09]
["bitfinex","BTCUSD",1659283819558,0.29081641,23786.0,23785.0,0.09]
["bitfinex","BTCUSD",1659283819781,0.32548957,23786.0,23785.0,0.09]
["bitfinex","BTCUSD",1659283820269,0.24648957,23786.0,23785.0,0.09]
["bitfinex","BTCUSD",1659283820493,0.11529057,23786.0,23782.0,0.09]
["bitfinex","BTCUSD",1659283820819,0.11529057,23786.0,23785.0,0.01390566]
["bitfinex","BTCUSD",1659283821038,0.079,23786.0,23785.0,0.01390566]
["bitfinex","BTCUSD",1659283821760,0.079,23786.0,23785.0,0.31703426]
["bitfinex","BTCUSD",1659283821984,0.210152,23791.0,23786.0,0.09]
["bitfinex","BTCUSD",1659283822211,0.61740933,23791.0,23786.0,0.09]
["bitfinex","BTCUSD",1659283822670,0.40725733,23791.0,23787.0,0.09]
["bitfinex","BTCUSD",1659283823129,0.40725733,23791.0,23788.0,0.00298823]
["bitfinex","BTCUSD",1659283823345,0.03629057,23790.0,23789.0,0.09]
["bitfinex","BTCUSD",1659283823797,0.24645157,23790.0,23789.0,0.09]
["bitfinex","BTCUSD",1659283824278,0.66679357,23790.0,23789.0,0.09]
["bitfinex","BTCUSD",1659283824491,0.72879357,23790.0,23789.0,0.09]
["bitfinex","BTCUSD",1659283824693,0.72879357,23790.0,23789.0,0.09463321]
["bitfinex","BTCUSD",1659283825187,0.72879357,23790.0,23789.0,0.08963321]
["bitfinex","BTCUSD",1659283825668,0.72879357,23790.0,23789.0,0.09426642]
["bitfinex","BTCUSD",1659283825908,0.66679357,23790.0,23789.0,0.09426642]
["bitfinex","BTCUSD",1659283826360,1.6762509,23790.0,23789.0,0.09426642]
["bitfinex","BTCUSD",1659283826591,2.05089438,23790.0,23789.0,0.09426642]
["bitfinex","BTCUSD",1659283826800,1.75089438,23790.0,23789.0,0.09426642]
["bitfinex","BTCUSD",1659283827242,1.75089438,23790.0,23789.0,0.08963642]
["bitfinex","BTCUSD",1659283827936,1.68889438,23790.0,23789.0,0.09419571]
["bitfinex","BTCUSD",1659283828363,1.68889438,23790.0,23789.0,0.08054571]
["bitfinex","BTCUSD",1659283828364,2.23189438,23790.0,23789.0,0.08054571]
["bitfinex","BTCUSD",1659283828593,2.54104957,23790.0,23788.0,0.00927055]
["bitfinex","BTCUSD",1659283828810,1.54035733,23789.0,23788.0,0.00927055]
["bitfinex","BTCUSD",1659283829033,1.94035733,23789.0,23788.0,0.00927055]
["bitfinex","BTCUSD",1659283829285,0.105115,23787.0,23780.0,0.00523641]
["bitfinex","BTCUSD",1659283829507,0.630691,23785.0,23780.0,0.00523641]
["bitfinex","BTCUSD",1659283829748,1.03794833,23785.0,23782.0,0.08054571]
["bitfinex","BTCUSD",1659283830190,0.40725733,23784.0,23782.0,0.08054571]
["bitfinex","BTCUSD",1659283830455,0.40725733,23784.0,23782.0,0.08154571]
["bitfinex","BTCUSD",1659283830456,0.630717,23783.0,23782.0,0.08154571]
["bitfinex","BTCUSD",1659283830852,0.630717,23783.0,23782.0,0.001]
["bitfinex","BTCUSD",1659283831077,0.40725733,23784.0,23782.0,0.001]
["bitfinex","BTCUSD",1659283831403,0.61746833,23784.0,23782.0,0.001]
["bitfinex","BTCUSD",1659283831875,0.61746833,23784.0,23780.0,0.08578212]
["bitfinex","BTCUSD",1659283832085,0.61746833,23784.0,23782.0,0.08054571]
["bitfinex","BTCUSD",1659283832547,0.289211,23784.0,23783.0,0.08054571]
["bitfinex","BTCUSD",1659283832778,0.70966,23784.0,23783.0,0.08054571]
["bitfinex","BTCUSD",1659283833459,0.289211,23784.0,23783.0,0.08054571]
["bitfinex","BTCUSD",1659283833904,0.210211,23784.0,23783.0,0.08054571]
["bitfinex","BTCUSD",1659283834581,0.210211,23784.0,23783.0,0.13754571]
["bitfinex","BTCUSD",1659283835791,0.210211,23784.0,23783.0,0.08054571]
["bitfinex","BTCUSD",1659283836433,0.24650157,23784.0,23783.0,0.13754571]
["bitfinex","BTCUSD",1659283836634,0.29650157,23784.0,23783.0,0.13754571]
["bitfinex","BTCUSD",1659283836909,0.24650157,23784.0,23783.0,0.13754571]
["bitfinex","BTCUSD",1659283837329,0.210211,23784.0,23783.0,0.13754571]
["bitfinex","BTCUSD",1659283837750,0.210211,23784.0,23782.0,0.00898964]
["bitfinex","BTCUSD",1659283838501,0.210211,23784.0,23783.0,0.08054571]
["bitfinex","BTCUSD",1659283839854,0.77539742,23790.0,23783.0,0.08054571]
["bitfinex","BTCUSD",1659283840085,0.21018,23788.0,23783.0,0.08054571]
["bitfinex","BTCUSD",1659283840340,0.40725733,23789.0,23784.0,0.08054571]
["bitfinex","BTCUSD",1659283840618,0.40725733,23789.0,23784.0,0.29070071]
["bitfinex","BTCUSD",1659283840837,0.61742833,23789.0,23784.0,0.08054571]
["bitfinex","BTCUSD",1659283842408,0.72252833,23789.0,23784.0,0.08054571]
["bitfinex","BTCUSD",1659283842632,0.210187,23788.0,23784.0,0.08054571]
["bitfinex","BTCUSD",1659283842853,0.03629057,23787.0,23784.0,0.09009134]
["bitfinex","BTCUSD",1659283843150,0.210187,23788.0,23784.0,0.09009134]
["bitfinex","BTCUSD",1659283843320,0.210188,23787.0,23784.0,0.09009134]
["bitfinex","BTCUSD",1659283843752,0.03629057,23786.0,23784.0,0.09009134]
["bitfinex","BTCUSD",1659283843973,0.66692957,23786.0,23784.0,0.09009134]
["bitfinex","BTCUSD",1659283844681,0.66692957,23786.0,23784.0,0.12709134]
["bitfinex","BTCUSD",1659283845114,0.40725733,23785.0,23784.0,0.12709134]
["bitfinex","BTCUSD",1659283845526,0.70725733,23785.0,23784.0,0.12709134]
["bitfinex","BTCUSD",1659283845783,0.70725733,23785.0,23784.0,0.09009134]
["bitfinex","BTCUSD",1659283846477,0.70725733,23785.0,23784.0,0.16609134]
["bitfinex","BTCUSD",1659283847888,0.70725733,23785.0,23784.0,0.09009134]
["bitfinex","BTCUSD",1659283848624,0.78625733,23785.0,23784.0,0.09009134]
["bitfinex","BTCUSD",1659283849723,0.48625733,23785.0,23784.0,0.09009134]
["bitfinex","BTCUSD",1659283849954,0.78625733,23785.0,23784.0,0.09009134]
["bitfinex","BTCUSD",1659283850403,0.70725733,23785.0,23784.0,0.09009134]
["bitfinex","BTCUSD",1659283850619,0.78625733,23785.0,23784.0,0.08997164]
["bitfinex","BTCUSD",1659283851775,0.70725733,23785.0,23784.0,0.08997164]
["bitfinex","BTCUSD",1659283852414,0.78625733,23785.0,23784.0,0.08997164]
["bitfinex","BTCUSD",1659283853303,0.48625733,23785.0,23784.0,0.08997164]
["bitfinex","BTCUSD",1659283853751,0.079,23785.0,23784.0,0.38997164]
["bitfinex","BTCUSD",1659283853953,0.079,23785.0,23784.0,0.08997164]
["bitfinex","BTCUSD",1659283854174,0.079,23785.0,23784.0,0.39388264]
["bitfinex","BTCUSD",1659283854387,0.210181,23790.0,23784.0,0.15397164]
["bitfinex","BTCUSD",1659283854588,0.61743833,23790.0,23786.0,0.08054571]
["bitfinex","BTCUSD",1659283855060,0.61743833,23790.0,23786.0,0.12256997]
["bitfinex","BTCUSD",1659283855276,0.61743833,23790.0,23788.0,0.08054571]
["bitfinex","BTCUSD",1659283855511,0.61378091,23790.0,23788.0,0.08054571]
["bitfinex","BTCUSD",1659283855721,0.61378091,23790.0,23789.0,0.08054571]
["bitfinex","BTCUSD",1659283856227,0.96378091,23790.0,23789.0,0.08054571]
["bitfinex","BTCUSD",1659283856659,1.09278091,23790.0,23789.0,0.08054571]
["bitfinex","BTCUSD",1659283856864,1.38127148,23790.0,23789.0,0.00798673]
["bitfinex","BTCUSD",1659283857507,1.82427148,23790.0,23789.0,0.00798673]
["bitfinex","BTCUSD",1659283857673,1.86844496,23790.0,23789.0,0.00798673]
["bitfinex","BTCUSD",1659283857890,2.26844496,23790.0,23789.0,0.00798673]
["bitfinex","BTCUSD",1659283858082,2.18944496,23790.0,23789.0,0.00798673]
["bitfinex","BTCUSD",1659283858287,2.15791496,23790.0,23789.0,0.00798673]
["bitfinex","BTCUSD",1659283858488,2.22891496,23790.0,23789.0,0.00798673]
["bitfinex","BTCUSD",1659283858934,2.27891496,23790.0,23789.0,0.00798673]
["bitfinex","BTCUSD",1659283859720,2.20791496,23790.0,23789.0,0.00798673]
["bitfinex","BTCUSD",1659283860730,2.27891496,23790.0,23789.0,0.00798673]
["bitfinex","BTCUSD",1659283861913,2.27891496,23790.0,23782.0,0.08054571]
["bitfinex","BTCUSD",1659283861914,1.7452,23787.0,23782.0,0.08054571]
["bitfinex","BTCUSD",1659283862149,0.05,23785.0,23782.0,0.08054571]
["bitfinex","BTCUSD",1659283862385,0.61748133,23784.0,23782.0,0.08054571]
["bitfinex","BTCUSD",1659283862610,0.40725733,23783.0,23782.0,0.08054571]
["bitfinex","BTCUSD",1659283864012,0.40725733,23783.0,23780.0,0.08578212]
["bitfinex","BTCUSD",1659283864238,0.61748333,23783.0,23782.0,0.08054571]
["bitfinex","BTCUSD",1659283864457,0.61748333,23783.0,23782.0,0.14328218]
["bitfinex","BTCUSD",1659283865135,0.210226,23783.0,23782.0,0.14328218]
["bitfinex","BTCUSD",1659283865354,0.210213,23785.0,23782.0,0.14328218]
["bitfinex","BTCUSD",1659283865584,0.40725733,23784.0,23782.0,0.14328218]
["bitfinex","BTCUSD",1659283865830,0.40725733,23784.0,23782.0,0.00473647]
["bitfinex","BTCUSD",1659283865831,0.6537649,23784.0,23782.0,0.00473647]
["bitfinex","BTCUSD",1659283866353,0.7037649,23784.0,23782.0,0.00473647]
["bitfinex","BTCUSD",1659283866589,0.70725733,23783.0,23782.0,0.00946312]
["bitfinex","BTCUSD",1659283867026,0.40725733,23783.0,23782.0,0.00946312]
["bitfinex","BTCUSD",1659283868377,0.70725733,23783.0,23782.0,0.00946312]
["bitfinex","BTCUSD",1659283868590,0.40725733,23783.0,23782.0,0.14800883]
["bitfinex","BTCUSD",1659283869295,0.70725733,23783.0,23782.0,0.14800883]
["bitfinex","BTCUSD",1659283869970,0.70725733,23783.0,23782.0,0.09000883]
["bitfinex","BTCUSD",1659283870449,0.70355233,23783.0,23782.0,0.09000883]
["bitfinex","BTCUSD",1659283870670,0.70355233,23783.0,23782.0,0.11600883]
["bitfinex","BTCUSD",1659283871123,0.70355233,23783.0,23782.0,0.11128218]
["bitfinex","BTCUSD",1659283871838,0.70355233,23783.0,23782.0,0.08528218]
["bitfinex","BTCUSD",1659283872059,0.40355233,23783.0,23782.0,0.08528218]
["bitfinex","BTCUSD",1659283872290,0.40355233,23783.0,23782.0,0.12978218]
["bitfinex","BTCUSD",1659283872510,0.40355233,23783.0,23782.0,0.15578218]
["bitfinex","BTCUSD",1659283872982,0.40355233,23783.0,23782.0,0.15605884]
["bitfinex","BTCUSD",1659283873902,0.40725733,23784.0,23782.0,0.13005884]
["bitfinex","BTCUSD",1659283874357,0.61747233,23784.0,23782.0,0.00473647]
["bitfinex","BTCUSD",1659283874573,0.61747233,23784.0,23783.0,0.08045759]
["bitfinex","BTCUSD",1659283875832,0.6537629,23784.0,23782.0,0.00946057]
["bitfinex","BTCUSD",1659283876454,0.4435479,23784.0,23782.0,0.06246057]
["bitfinex","BTCUSD",1659283876664,0.4435479,23784.0,23783.0,0.08045759]
["bitfinex","BTCUSD",1659283876882,0.6537629,23784.0,23783.0,0.08045759]
["bitfinex","BTCUSD",1659283877076,0.4435479,23784.0,23783.0,0.08045759]
["bitfinex","BTCUSD",1659283877514,0.61747133,23784.0,23783.0,0.08045759]
["bitfinex","BTCUSD",1659283878268,0.91747133,23784.0,23783.0,0.08519272]
["bitfinex","BTCUSD",1659283878510,0.91747133,23784.0,23783.0,0.12419272]
["bitfinex","BTCUSD",1659283878934,0.61747133,23784.0,23783.0,0.12419272]
["bitfinex","BTCUSD",1659283879900,0.61747133,23784.0,23783.0,0.08519272]
["bitfinex","BTCUSD",1659283880588,0.69747133,23784.0,23783.0,0.08519272]
["bitfinex","BTCUSD",1659283881917,0.61747133,23784.0,23783.0,0.08519272]
["bitfinex","BTCUSD",1659283882548,0.69747133,23784.0,23783.0,0.08519272]
["bitfinex","BTCUSD",1659283882983,0.69747133,23784.0,23783.0,0.00473513]
["bitfinex","BTCUSD",1659283883393,0.9077172,23784.0,23783.0,0.00473513]
["bitfinex","BTCUSD",1659283883823,0.61747133,23784.0,23783.0,0.00473513]
["bitfinex","BTCUSD",1659283884499,0.69747133,23784.0,23783.0,0.00473513]
["bitfinex","BTCUSD",1659283884942,0.69747133,23784.0,23782.0,0.08734703]
["bitfinex","BTCUSD",1659283885364,0.69747133,23784.0,23783.0,0.08045759]
["bitfinex","BTCUSD",1659283885867,0.61747133,23784.0,23783.0,0.08045759]
["bitfinex","BTCUSD",1659283886308,1.03791633,23784.0,23783.0,0.08045759]
["bitfinex","BTCUSD",1659283886525,1.11791633,23784.0,23783.0,0.08045759]
["bitfinex","BTCUSD",1659283887293,0.69747133,23784.0,23783.0,0.08045759]
["bitfinex","BTCUSD",1659283887721,0.61747133,23784.0,23783.0,0.08045759]
["bitfinex","BTCUSD",1659283887918,0.61747133,23784.0,23783.0,0.08059722]
["bitfinex","BTCUSD",1659283888176,0.61747133,23784.0,23783.0,0.08045759]
["bitfinex","BTCUSD",1659283888619,1.1542109,23784.0,23783.0,0.08045759]
["bitfinex","BTCUSD",1659283889739,0.61747133,23784.0,23783.0,0.08059722]
["bitfinex","BTCUSD",1659283889968,0.61747133,23784.0,23783.0,0.08045759]
["bitfinex","BTCUSD",1659283889969,0.6537619,23784.0,23783.0,0.08045759]
["bitfinex","BTCUSD",1659283890417,1.1542199,23784.0,23783.0,0.08045759]
["bitfinex","BTCUSD",1659283890639,1.1542199,23784.0,23782.0,0.0899165]
["bitfinex","BTCUSD",1659283890862,0.7337619,23784.0,23782.0,0.0899165]
["bitfinex","BTCUSD",1659283891498,0.7337619,23784.0,23782.0,0.08519406]
["bitfinex","BTCUSD",1659283891729,0.6537619,23784.0,23782.0,0.08819438]
["bitfinex","BTCUSD",1659283892166,0.6537619,23784.0,23782.0,0.08519406]
["bitfinex","BTCUSD",1659283892392,0.05684147,23788.0,23783.0,0.210179]
["bitfinex","BTCUSD",1659283892623,0.05684147,23788.0,23786.0,0.08045759]
["bitfinex","BTCUSD",1659283892624,0.40725733,23787.0,23786.0,0.08045759]
["bitfinex","BTCUSD",1659283893356,0.13200471,23792.0,23786.0,0.38045759]
["bitfinex","BTCUSD",1659283893586,0.13200471,23792.0,23786.0,0.81336859]
["bitfinex","BTCUSD",1659283893587,0.40725733,23791.0,23786.0,0.81336859]
["bitfinex","BTCUSD",1659283893812,0.40725733,23791.0,23788.0,0.08045759]
["bitfinex","BTCUSD",1659283894479,0.40725733,23791.0,23788.0,0.14745759]
["bitfinex","BTCUSD",1659283894723,0.53926204,23792.0,23788.0,0.14745759]
["bitfinex","BTCUSD",1659283894948,0.53926204,23792.0,23791.0,0.08045759]
["bitfinex","BTCUSD",1659283895842,0.13362212,23792.0,23791.0,0.08045759]
["bitfinex","BTCUSD",1659283896057,0.13200471,23792.0,23791.0,0.08045759]
["bitfinex","BTCUSD",1659283896505,0.13200471,23792.0,23791.0,0.08245759]
["bitfinex","BTCUSD",1659283896733,0.53926204,23792.0,23791.0,0.08245759]
["bitfinex","BTCUSD",1659283896945,0.57555261,23792.0,23791.0,0.08245759]
["bitfinex","BTCUSD",1659283897211,0.92555261,23792.0,23791.0,0.08245759]
["bitfinex","BTCUSD",1659283897437,1.26882293,23792.0,23791.0,0.08245759]
["bitfinex","BTCUSD",1659283897880,1.26882293,23792.0,23791.0,0.08045759]
["bitfinex","BTCUSD",1659283899423,0.86882293,23792.0,23791.0,0.08045759]
["bitfinex","BTCUSD",1659283899647,0.83253236,23792.0,23791.0,0.08045759]
["bitfinex","BTCUSD",1659283901145,1.13253236,23792.0,23791.0,0.08045759]
["bitfinex","BTCUSD",1659283901377,1.16882293,23792.0,23791.0,0.08045759]
["bitfinex","BTCUSD",1659283901582,1.16882293,23792.0,23790.0,0.0047646]
["bitfinex","BTCUSD",1659283901804,0.40725733,23791.0,23790.0,0.0047646]
["bitfinex","BTCUSD",1659283902280,0.70725733,23791.0,23790.0,0.0047646]
["bitfinex","BTCUSD",1659283902769,0.70725733,23791.0,23790.0,0.00961018]
["bitfinex","BTCUSD",1659283905028,0.70725733,23791.0,23790.0,0.00953403]
["bitfinex","BTCUSD",1659283907517,0.70725733,23791.0,23790.0,0.01487136]
["bitfinex","BTCUSD",1659283908893,0.95945733,23791.0,23790.0,0.01487136]
["bitfinex","BTCUSD",1659283911386,0.40725733,23791.0,23790.0,0.01487136]
["bitfinex","BTCUSD",1659283911614,0.40725733,23791.0,23790.0,0.09532895]
["bitfinex","BTCUSD",1659283911853,0.40725733,23791.0,23790.0,0.09532894]
["bitfinex","BTCUSD",1659283912573,0.40725733,23791.0,23790.0,0.11432894]
["bitfinex","BTCUSD",1659283913476,0.40725733,23791.0,23790.0,0.11432893]
["bitfinex","BTCUSD",1659283913926,0.40725733,23791.0,23790.0,0.01487134]
["bitfinex","BTCUSD",1659283914649,0.40725733,23791.0,23790.0,0.11432893]
["bitfinex","BTCUSD",1659283915099,0.40717459,23791.0,23790.0,0.11432893]
["bitfinex","BTCUSD",1659283915330,0.40717459,23791.0,23790.0,0.11432892]
["bitfinex","BTCUSD",1659283915785,0.13200471,23792.0,23790.0,0.11432892]
["bitfinex","BTCUSD",1659283916013,0.13200471,23792.0,23791.0,0.22248185]
["bitfinex","BTCUSD",1659283916232,0.13200471,23792.0,23791.0,0.08579488]
["bitfinex","BTCUSD",1659283916522,0.13200471,23792.0,23791.0,0.08579487]
["bitfinex","BTCUSD",1659283917210,0.13200471,23792.0,23791.0,0.08579486]
["bitfinex","BTCUSD",1659283917893,0.16829528,23792.0,23791.0,0.08579486]
["bitfinex","BTCUSD",1659283918151,0.16829528,23792.0,23791.0,0.08579485]
["bitfinex","BTCUSD",1659283918380,0.13200471,23792.0,23791.0,0.08579485]
["bitfinex","BTCUSD",1659283918609,0.13200471,23792.0,23791.0,0.09679485]
["bitfinex","BTCUSD",1659283919154,0.34216071,23792.0,23791.0,0.09679484]
["bitfinex","BTCUSD",1659283919379,0.13200471,23792.0,23791.0,0.09679484]
["bitfinex","BTCUSD",1659283919801,0.13200471,23792.0,23791.0,0.08579484]
["bitfinex","BTCUSD",1659283920029,0.13200471,23792.0,23791.0,0.08579483]
["bitfinex","BTCUSD",1659283920186,0.13200471,23792.0,23791.0,0.00533724]
["bitfinex","BTCUSD",1659283920426,0.13200471,23792.0,23791.0,0.01633724]
["bitfinex","BTCUSD",1659283920876,0.13200471,23792.0,23791.0,0.09679483]
["bitfinex","BTCUSD",1659283921224,0.13200471,23792.0,23791.0,0.09679482]
["bitfinex","BTCUSD",1659283921830,0.13200471,23792.0,23791.0,0.00533723]
["bitfinex","BTCUSD",1659283922473,0.13200471,23792.0,23791.0,0.01633723]
["bitfinex","BTCUSD",1659283923759,0.13200471,23792.0,23791.0,0.00533723]
["bitfinex","BTCUSD",1659283924047,0.13200471,23792.0,23791.0,0.08579482]
["bitfinex","BTCUSD",1659283924266,0.13200471,23792.0,23791.0,0.08579481]
["bitfinex","BTCUSD",1659283924486,0.13200471,23792.0,23791.0,0.09679481]
["bitfinex","BTCUSD",1659283925138,0.13200471,23792.0,23791.0,0.01633722]
["bitfinex","BTCUSD",1659283925814,0.13200471,23792.0,23791.0,0.00533722]
["bitfinex","BTCUSD",1659283926507,0.13200471,23792.0,23791.0,0.01633722]
["bitfinex","BTCUSD",1659283926931,0.13200471,23792.0,23791.0,0.01633721]
["bitfinex","BTCUSD",1659283927904,0.13200471,23792.0,23791.0,0.00533721]
["bitfinex","BTCUSD",1659283928559,0.13200471,23792.0,23791.0,0.01633721]
["bitfinex","BTCUSD",1659283929876,0.13200471,23792.0,23791.0,0.00533721]
["bitfinex","BTCUSD",1659283930521,0.13200471,23792.0,23791.0,0.01633721]
["bitfinex","BTCUSD",1659283931429,0.13200471,23792.0,23791.0,0.3967948]
["bitfinex","BTCUSD",1659283931687,0.13200471,23792.0,23791.0,0.40070577]
["bitfinex","BTCUSD",1659283931898,0.13200471,23792.0,23791.0,0.59980975]
["bitfinex","BTCUSD",1659283932113,0.13200471,23792.0,23791.0,0.59980872]
["bitfinex","BTCUSD",1659283932336,0.13200471,23792.0,23791.0,0.59980871]
["bitfinex","BTCUSD",1659283932566,0.13200471,23792.0,23791.0,0.6348087]
["bitfinex","BTCUSD",1659283932781,0.13200471,23792.0,23791.0,0.42470569]
["bitfinex","BTCUSD",1659283933069,0.13200471,23792.0,23791.0,0.63480968]
["bitfinex","BTCUSD",1659283933321,0.13200471,23792.0,23791.0,0.63480967]
["bitfinex","BTCUSD",1659283933769,0.13200471,23792.0,23791.0,0.59980966]
["bitfinex","BTCUSD",1659283934674,0.13200471,23792.0,23791.0,0.63480965]
["bitfinex","BTCUSD",1659283934897,0.13200471,23792.0,23791.0,0.63480964]
["bitfinex","BTCUSD",1659283935117,0.13200471,23792.0,23791.0,0.63480963]
["bitfinex","BTCUSD",1659283935312,0.13200471,23792.0,23791.0,0.63480962]
["bitfinex","BTCUSD",1659283935552,0.13200471,23792.0,23791.0,0.42470561]
["bitfinex","BTCUSD",1659283935775,0.13200471,23792.0,23791.0,0.59981259]
["bitfinex","BTCUSD",1659283936253,0.13200471,23792.0,23791.0,0.59981258]
["bitfinex","BTCUSD",1659283936475,0.13200471,23792.0,23791.0,0.38970558]
["bitfinex","BTCUSD",1659283936684,0.13200471,23792.0,23791.0,1.02000457]
["bitfinex","BTCUSD",1659283936908,0.13200471,23792.0,23791.0,1.06100455]
["bitfinex","BTCUSD",1659283937151,0.13200471,23792.0,23791.0,0.64081254]
["bitfinex","BTCUSD",1659283937368,0.13200471,23792.0,23791.0,0.43070552]
["bitfinex","BTCUSD",1659283937583,0.13200471,23792.0,23791.0,0.43070551]
["bitfinex","BTCUSD",1659283938057,0.13200471,23792.0,23791.0,0.3897055]
["bitfinex","BTCUSD",1659283938272,0.13200471,23792.0,23791.0,0.00533691]
["bitfinex","BTCUSD",1659283938432,0.13200471,23792.0,23791.0,0.3897055]
["bitfinex","BTCUSD",1659283938664,0.13200471,23792.0,23791.0,0.4287055]
["bitfinex","BTCUSD",1659283938866,0.13200471,23792.0,23791.0,0.63880949]
["bitfinex","BTCUSD",1659283939090,0.13200471,23792.0,23791.0,0.63880948]
["bitfinex","BTCUSD",1659283939722,0.13200471,23792.0,23791.0,0.63880947]
["bitfinex","BTCUSD",1659283939951,0.13200471,23792.0,23791.0,0.59980947]
["bitfinex","BTCUSD",1659283940142,0.13200471,23792.0,23791.0,0.59980946]
["bitfinex","BTCUSD",1659283940578,0.13200471,23792.0,23791.0,0.63880946]
["bitfinex","BTCUSD",1659283941005,0.13200471,23792.0,23791.0,0.42870546]
["bitfinex","BTCUSD",1659283941234,0.13200471,23792.0,23791.0,0.42870545]
["bitfinex","BTCUSD",1659283941889,0.13173055,23792.0,23791.0,0.38970544]
["bitfinex","BTCUSD",1659283942560,0.13173055,23792.0,23791.0,0.42570543]
["bitfinex","BTCUSD",1659283942781,0.13173055,23792.0,23791.0,1.35599343]
["bitfinex","BTCUSD",1659283942994,0.13173055,23792.0,23791.0,1.0559934]
["bitfinex","BTCUSD",1659283943260,0.13173055,23792.0,23791.0,1.35599339]
["bitfinex","BTCUSD",1659283943480,0.13173055,23792.0,23791.0,1.35599338]
["bitfinex","BTCUSD",1659283943951,0.13173055,23792.0,23791.0,1.77725071]
["bitfinex","BTCUSD",1659283944175,0.13173055,23792.0,23791.0,1.75706569]
["bitfinex","BTCUSD",1659283944400,0.13173055,23792.0,23791.0,1.78858567]
["bitfinex","BTCUSD",1659283944629,0.13173055,23792.0,23791.0,1.83258565]
["bitfinex","BTCUSD",1659283944869,0.13173055,23792.0,23791.0,1.83258564]
["bitfinex","BTCUSD",1659283945330,0.13173055,23792.0,23791.0,1.84226159]
["bitfinex","BTCUSD",1659283945556,0.13173055,23792.0,23791.0,1.44226159]
["bitfinex","BTCUSD",1659283945807,0.13173055,23792.0,23791.0,1.41074158]
["bitfinex","BTCUSD",1659283946031,0.13173055,23792.0,23791.0,1.44826158]
["bitfinex","BTCUSD",1659283946274,0.13173055,23792.0,23791.0,1.39826157]
["bitfinex","BTCUSD",1659283946487,0.13173055,23792.0,23791.0,1.39626157]
["bitfinex","BTCUSD",1659283946709,0.13173055,23792.0,23791.0,1.44626156]
["bitfinex","BTCUSD",1659283947448,0.13173055,23792.0,23791.0,1.14626156]
["bitfinex","BTCUSD",1659283947680,0.13173055,23792.0,23791.0,1.11474155]
["bitfinex","BTCUSD",1659283947926,0.13173055,23792.0,23791.0,0.09547022]
["bitfinex","BTCUSD",1659283948618,0.13173055,23792.0,23791.0,0.15547022]
["bitfinex","BTCUSD",1659283949986,0.13173055,23792.0,23791.0,0.09547022]
["bitfinex","BTCUSD",1659283950671,0.13173055,23792.0,23791.0,0.16247022]
["bitfinex","BTCUSD",1659283951626,0.13173055,23792.0,23791.0,0.46638122]
["bitfinex","BTCUSD",1659283951855,0.13173055,23792.0,23791.0,0.39938121]
["bitfinex","BTCUSD",1659283952062,0.1285952,23792.0,23791.0,0.39938121]
["bitfinex","BTCUSD",1659283952527,0.1285952,23792.0,23791.0,0.47938121]
["bitfinex","BTCUSD",1659283953405,0.1285952,23792.0,23791.0,0.17547021]
["bitfinex","BTCUSD",1659283953655,0.1285952,23792.0,23791.0,0.47938121]
["bitfinex","BTCUSD",1659283953860,0.1285952,23792.0,23791.0,0.39938121]
["bitfinex","BTCUSD",1659283954520,0.1285952,23792.0,23791.0,0.42738121]
["bitfinex","BTCUSD",1659283955015,0.1285952,23792.0,23791.0,0.47738121]
["bitfinex","BTCUSD",1659283955457,0.1285952,23792.0,23791.0,0.4773812]
["bitfinex","BTCUSD",1659283955923,0.1285952,23792.0,23791.0,0.4493812]
["bitfinex","BTCUSD",1659283956151,0.1285952,23792.0,23791.0,0.3993812]
["bitfinex","BTCUSD",1659283956611,0.1285952,23792.0,23791.0,0.4383812]
["bitfinex","BTCUSD",1659283957057,0.1285952,23792.0,23791.0,0.1344702]
["bitfinex","BTCUSD",1659283957273,0.1285952,23792.0,23791.0,0.4383812]
["bitfinex","BTCUSD",1659283957943,0.1285952,23792.0,23791.0,0.3993812]
["bitfinex","BTCUSD",1659283958682,0.1285952,23792.0,23791.0,0.4383812]
["bitfinex","BTCUSD",1659283958924,0.1285952,23792.0,23791.0,0.43838119]
["bitfinex","BTCUSD",1659283959804,0.1285952,23792.0,23791.0,0.39938119]
["bitfinex","BTCUSD",1659283960512,0.1285952,23792.0,23791.0,0.43838119]
["bitfinex","BTCUSD",1659283961882,0.1285952,23792.0,23791.0,0.39938119]
["bitfinex","BTCUSD",1659283962601,0.1285952,23792.0,23791.0,0.64847519]
["bitfinex","BTCUSD",1659283963951,0.1285952,23792.0,23791.0,0.39938119]
["bitfinex","BTCUSD",1659283964182,0.1285952,23792.0,23791.0,0.39938118]
["bitfinex","BTCUSD",1659283964415,0.1285952,23792.0,23791.0,0.60947518]
["bitfinex","BTCUSD",1659283964609,0.1285952,23792.0,23791.0,0.44038118]
["bitfinex","BTCUSD",1659283965349,0.1285952,23792.0,23791.0,1.90938651]
["bitfinex","BTCUSD",1659283965574,0.1285952,23792.0,23791.0,1.4778665]
["bitfinex","BTCUSD",1659283966516,0.1285952,23792.0,23791.0,1.07860917]
["bitfinex","BTCUSD",1659283966736,0.1285952,23792.0,23791.0,1.07860916]
["bitfinex","BTCUSD",1659283967862,0.1285952,23792.0,23791.0,1.02960916]
["bitfinex","BTCUSD",1659283968598,0.1285952,23792.0,23791.0,0.65945716]
["bitfinex","BTCUSD",1659283969946,0.1285952,23792.0,23791.0,0.60945716]
["bitfinex","BTCUSD",1659283970471,0.1285952,23792.0,23791.0,0.60945715]
["bitfinex","BTCUSD",1659283970682,0.1285952,23792.0,23791.0,1.07071448]
["bitfinex","BTCUSD",1659283972028,0.1285952,23792.0,23791.0,1.01671448]
["bitfinex","BTCUSD",1659283972686,0.1285952,23792.0,23791.0,1.06671448]
["bitfinex","BTCUSD",1659283974095,0.1285952,23792.0,23791.0,1.01671448]
["bitfinex","BTCUSD",1659283974312,0.1285952,23792.0,23791.0,1.01671447]
["bitfinex","BTCUSD",1659283974535,0.1285952,23792.0,23791.0,1.07371447]
["bitfinex","BTCUSD",1659283974726,0.128528,23792.0,23791.0,1.07371447]
["bitfinex","BTCUSD",1659283974987,0.128528,23792.0,23791.0,0.66645714]
["bitfinex","BTCUSD",1659283975455,0.128528,23792.0,23791.0,0.15247014]
["bitfinex","BTCUSD",1659283975666,0.128528,23792.0,23791.0,0.45638114]
["bitfinex","BTCUSD",1659283975892,0.128528,23792.0,23791.0,0.09547014]
["bitfinex","BTCUSD",1659283976548,0.128528,23792.0,23791.0,0.17447014]
["bitfinex","BTCUSD",1659283976766,0.128528,23792.0,23791.0,0.47838114]
["bitfinex","BTCUSD",1659283976994,0.128528,23792.0,23791.0,0.17461331]
["bitfinex","BTCUSD",1659283977221,0.128528,23792.0,23791.0,0.17447014]
["bitfinex","BTCUSD",1659283977971,0.128528,23792.0,23791.0,0.09561331]
["bitfinex","BTCUSD",1659283978091,0.128528,23792.0,23791.0,0.09547014]
["bitfinex","BTCUSD",1659283978567,0.128528,23792.0,23791.0,0.16847014]
["bitfinex","BTCUSD",1659283979271,0.16481857,23792.0,23791.0,0.16847014]
["bitfinex","BTCUSD",1659283979637,0.128528,23792.0,23791.0,0.16847014]
["bitfinex","BTCUSD",1659283979861,0.128528,23792.0,23791.0,0.09547014]
["bitfinex","BTCUSD",1659283980447,0.128528,23792.0,23791.0,0.17447014]
["bitfinex","BTCUSD",1659283981761,0.128528,23792.0,23791.0,0.09547014]
["bitfinex","BTCUSD",1659283982568,0.128528,23792.0,23791.0,0.14447014]
["bitfinex","BTCUSD",1659283983742,0.128528,23792.0,23791.0,0.09547014]
["bitfinex","BTCUSD",1659283984597,0.128528,23792.0,23791.0,0.13647014]
["bitfinex","BTCUSD",1659283985354,0.16320116,23792.0,23791.0,0.13647014]
["bitfinex","BTCUSD",1659283985633,0.16481857,23792.0,23791.0,0.13647014]
["bitfinex","BTCUSD",1659283985856,0.128528,23792.0,23791.0,0.09547014]
["bitfinex","BTCUSD",1659283986500,0.16481857,23792.0,23791.0,0.14447014]
["bitfinex","BTCUSD",1659283987180,0.128528,23792.0,23791.0,0.14447014]
["bitfinex","BTCUSD",1659283987404,0.16481857,23792.0,23791.0,0.14447014]
["bitfinex","BTCUSD",1659283987823,0.16481857,23792.0,23791.0,0.09547014]
["bitfinex","BTCUSD",1659283988044,0.128528,23792.0,23791.0,0.09547014]
["bitfinex","BTCUSD",1659283988503,0.16481857,23792.0,23791.0,0.15047014]
["bitfinex","BTCUSD",1659283989477,1.1720759,23792.0,23791.0,0.15047014]
["bitfinex","BTCUSD",1659283989713,1.1557959,23792.0,23791.0,0.15047013]
["bitfinex","BTCUSD",1659283989942,1.5057959,23792.0,23791.0,0.09547013]
["bitfinex","BTCUSD",1659283990396,1.1742759,23792.0,23791.0,0.09547013]
["bitfinex","BTCUSD",1659283990610,1.2847959,23792.0,23791.0,0.09547013]
["bitfinex","BTCUSD",1659283991909,1.2057959,23792.0,23791.0,0.09547013]
["bitfinex","BTCUSD",1659283992528,1.2847959,23792.0,23791.0,0.09547013]
["bitfinex","BTCUSD",1659283993837,1.2057959,23792.0,23791.0,0.09547013]
["bitfinex","BTCUSD",1659283994491,1.2347959,23792.0,23791.0,0.09547013]
["bitfinex","BTCUSD",1659283995861,0.8720759,23792.0,23791.0,0.09547013]
["bitfinex","BTCUSD",1659283996522,0.9520759,23792.0,23791.0,0.09547013]
["bitfinex","BTCUSD",1659283997478,0.9520759,23792.0,23791.0,0.09538429]
["bitfinex","BTCUSD",1659283997958,0.8720759,23792.0,23791.0,0.09538429]
["bitfinex","BTCUSD",1659283998550,0.9510759,23792.0,23791.0,0.09538429]
["bitfinex","BTCUSD",1659283999748,0.8720759,23792.0,23791.0,0.09538429]
["bitfinex","BTCUSD",1659284000580,0.9520759,23792.0,23791.0,0.09538429]
["bitfinex","BTCUSD",1659284001894,0.8720759,23792.0,23791.0,0.09538429]
["bitfinex","BTCUSD",1659284002541,1.6032759,23792.0,23791.0,0.09538429]
["bitfinex","BTCUSD",1659284003650,1.6032759,23792.0,23791.0,0.08580429]
["bitfinex","BTCUSD",1659284003881,0.05154737,23790.0,23780.0,0.00523641]
["bitfinex","BTCUSD",1659284004118,0.4,23787.0,23780.0,0.04726067]
["bitfinex","BTCUSD",1659284004345,0.210233,23785.0,23780.0,0.04726067]
["bitfinex","BTCUSD",1659284004689,0.40725733,23784.0,23780.0,0.00523641]
["bitfinex","BTCUSD",1659284005302,1.18819033,23785.0,23781.0,0.05]
["bitfinex","BTCUSD",1659284005539,1.18819033,23785.0,23781.0,0.04202426]
["bitfinex","BTCUSD",1659284005752,1.18819033,23785.0,23780.0,0.00523641]
["bitfinex","BTCUSD",1659284005969,0.61749033,23785.0,23780.0,0.00523641]
["bitfinex","BTCUSD",1659284006189,0.61749033,23785.0,23780.0,0.04726067]
["bitfinex","BTCUSD",1659284006411,0.69249033,23785.0,23780.0,0.07026067]
["bitfinex","BTCUSD",1659284007250,0.69249033,23785.0,23780.0,0.37417167]
["bitfinex","BTCUSD",1659284007451,0.69249033,23785.0,23780.0,0.07026067]
["bitfinex","BTCUSD",1659284007711,0.69249033,23785.0,23780.0,0.37417167]
["bitfinex","BTCUSD",1659284007931,0.61749033,23785.0,23781.0,0.303911]
["bitfinex","BTCUSD",1659284008127,0.03629057,23784.0,23780.0,0.05670672]
["bitfinex","BTCUSD",1659284008399,0.03629057,23784.0,23781.0,0.303911]
["bitfinex","BTCUSD",1659284008688,0.03629057,23784.0,23781.0,0.016]
["bitfinex","BTCUSD",1659284008838,0.03629057,23784.0,23781.0,0.319911]
["bitfinex","BTCUSD",1659284009614,0.24649757,23784.0,23781.0,0.016]
["bitfinex","BTCUSD",1659284009897,0.24649757,23784.0,23780.0,0.01468246]
["bitfinex","BTCUSD",1659284010128,0.03629057,23784.0,23780.0,0.01468246]
["bitfinex","BTCUSD",1659284010339,0.6239,23787.0,23781.0,0.00285792]
["bitfinex","BTCUSD",1659284010559,0.40725733,23787.0,23781.0,0.00285792]
["bitfinex","BTCUSD",1659284010784,0.78088,23788.0,23781.0,0.00285792]
["bitfinex","BTCUSD",1659284010785,1.08088,23788.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659284011007,0.5707,23788.0,23783.0,0.303911]
["bitfinex","BTCUSD",1659284011223,0.5707,23788.0,23784.0,0.303911]
["bitfinex","BTCUSD",1659284011459,0.03629057,23787.0,23782.0,0.61741733]
["bitfinex","BTCUSD",1659284011681,0.6979,23790.0,23783.0,0.303911]
["bitfinex","BTCUSD",1659284011911,0.61742733,23789.0,23782.0,0.61741733]
["bitfinex","BTCUSD",1659284012570,0.69642733,23789.0,23783.0,0.303911]
["bitfinex","BTCUSD",1659284012800,0.69642733,23789.0,23782.0,0.64895733]
["bitfinex","BTCUSD",1659284013028,0.69642733,23789.0,23782.0,0.61741733]
["bitfinex","BTCUSD",1659284013227,0.69642733,23789.0,23783.0,0.303911]
["bitfinex","BTCUSD",1659284013403,0.69642733,23789.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659284013652,0.69642733,23789.0,23783.0,0.30863809]
["bitfinex","BTCUSD",1659284013974,0.61742733,23789.0,23783.0,0.00472709]
["bitfinex","BTCUSD",1659284014472,0.69642733,23789.0,23783.0,0.00472709]
["bitfinex","BTCUSD",1659284015682,0.69642733,23789.0,23783.0,0.30472709]
["bitfinex","BTCUSD",1659284015993,0.61742733,23789.0,23783.0,0.30472709]
["bitfinex","BTCUSD",1659284016191,0.61742733,23789.0,23783.0,0.30944477]
["bitfinex","BTCUSD",1659284016412,0.61742733,23789.0,23784.0,0.303911]
["bitfinex","BTCUSD",1659284016636,0.69642733,23789.0,23783.0,0.30944477]
["bitfinex","BTCUSD",1659284016881,0.69642733,23789.0,23785.0,0.3]
["bitfinex","BTCUSD",1659284017081,0.03629057,23788.0,23783.0,0.30944477]
["bitfinex","BTCUSD",1659284017294,0.03629057,23788.0,23784.0,0.303911]
["bitfinex","BTCUSD",1659284017509,0.03629057,23788.0,23785.0,0.30405386]
["bitfinex","BTCUSD",1659284017726,0.03629057,23788.0,23783.0,0.30944477]
["bitfinex","BTCUSD",1659284017946,0.03629057,23788.0,23784.0,0.303911]
["bitfinex","BTCUSD",1659284018155,0.24647357,23788.0,23785.0,0.303911]
["bitfinex","BTCUSD",1659284018355,0.24647357,23788.0,23785.0,0.00487502]
["bitfinex","BTCUSD",1659284019154,0.03629057,23788.0,23785.0,0.00487502]
["bitfinex","BTCUSD",1659284019602,0.03467316,23788.0,23785.0,0.00487502]
["bitfinex","BTCUSD",1659284019826,0.40725733,23789.0,23786.0,0.303911]
["bitfinex","BTCUSD",1659284020065,0.03629057,23788.0,23785.0,0.00487502]
["bitfinex","BTCUSD",1659284020289,0.40725733,23789.0,23785.0,0.00973926]
["bitfinex","BTCUSD",1659284020543,0.48325733,23789.0,23786.0,0.025]
["bitfinex","BTCUSD",1659284020772,0.69343233,23789.0,23786.0,0.025]
["bitfinex","BTCUSD",1659284021002,0.03629057,23788.0,23786.0,0.025]
["bitfinex","BTCUSD",1659284021463,0.03622835,23788.0,23786.0,0.06668932]
["bitfinex","BTCUSD",1659284021894,0.03622835,23788.0,23786.0,0.04168932]
["bitfinex","BTCUSD",1659284022238,0.03622835,23788.0,23786.0,0.04183217]
["bitfinex","BTCUSD",1659284022469,0.24640635,23788.0,23787.0,0.05]
["bitfinex","BTCUSD",1659284022679,0.24640635,23788.0,23786.0,0.03762505]
["bitfinex","BTCUSD",1659284022896,0.24640635,23788.0,23787.0,0.05]
["bitfinex","BTCUSD",1659284023119,0.03622835,23788.0,23786.0,0.07931437]
["bitfinex","BTCUSD",1659284023825,0.03622835,23788.0,23786.0,0.04168932]
["bitfinex","BTCUSD",1659284024062,0.03622835,23788.0,23785.0,0.00973926]
["bitfinex","BTCUSD",1659284024262,0.40725733,23789.0,23785.0,0.00973926]
["bitfinex","BTCUSD",1659284024497,0.40725733,23789.0,23786.0,0.038]
["bitfinex","BTCUSD",1659284024711,0.03622836,23788.0,23786.0,0.038]
["bitfinex","BTCUSD",1659284024957,0.40725733,23789.0,23786.0,0.03820507]
["bitfinex","BTCUSD",1659284025631,0.03622836,23788.0,23787.0,0.00487465]
["bitfinex","BTCUSD",1659284026075,0.40725733,23789.0,23787.0,0.00487465]
["bitfinex","BTCUSD",1659284026275,0.61742933,23789.0,23787.0,0.00487465]
["bitfinex","BTCUSD",1659284026485,0.61742933,23789.0,23787.0,0.03987465]
["bitfinex","BTCUSD",1659284026687,0.40725733,23789.0,23787.0,0.03987465]
["bitfinex","BTCUSD",1659284026916,0.44348569,23789.0,23787.0,0.03987465]
["bitfinex","BTCUSD",1659284027372,0.44348569,23789.0,23787.0,0.08156397]
["bitfinex","BTCUSD",1659284027595,0.44348569,23789.0,23787.0,0.03987465]
["bitfinex","BTCUSD",1659284027828,0.61742233,23789.0,23787.0,0.00507972]
["bitfinex","BTCUSD",1659284028064,0.210145,23791.0,23787.0,0.04656397]
["bitfinex","BTCUSD",1659284028288,0.61740233,23791.0,23787.0,0.04656397]
["bitfinex","BTCUSD",1659284028490,0.61740233,23791.0,23788.0,0.05]
["bitfinex","BTCUSD",1659284028491,0.377,23789.0,23788.0,0.05]
["bitfinex","BTCUSD",1659284028733,0.377,23789.0,23787.0,0.03487465]
["bitfinex","BTCUSD",1659284028943,0.77127836,23788.0,23787.0,0.03487465]
["bitfinex","BTCUSD",1659284029174,0.38146336,23788.0,23787.0,0.03487465]
["bitfinex","BTCUSD",1659284029587,0.17127836,23788.0,23787.0,0.03487465]
["bitfinex","BTCUSD",1659284029814,0.38144936,23788.0,23787.0,0.03487465]
["bitfinex","BTCUSD",1659284030281,0.38144936,23788.0,23787.0,0.00487465]
["bitfinex","BTCUSD",1659284030486,0.45744936,23788.0,23787.0,0.03187465]
["bitfinex","BTCUSD",1659284032246,0.86470669,23788.0,23787.0,0.03187465]
["bitfinex","BTCUSD",1659284032436,0.94070669,23788.0,23787.0,0.05887465]
["bitfinex","BTCUSD",1659284032661,0.86470669,23788.0,23787.0,0.03187465]
["bitfinex","BTCUSD",1659284033097,0.61830733,23788.0,23787.0,0.03193687]
["bitfinex","BTCUSD",1659284033306,0.61830733,23788.0,23787.0,0.03187465]
["bitfinex","BTCUSD",1659284033537,0.076,23788.0,23787.0,0.03187465]
["bitfinex","BTCUSD",1659284033758,0.210156,23790.0,23787.0,0.00487465]
["bitfinex","BTCUSD",1659284034203,0.40725733,23791.0,23787.0,0.00487465]
["bitfinex","BTCUSD",1659284034421,0.079,23790.0,23788.0,0.05]
["bitfinex","BTCUSD",1659284034643,0.079,23790.0,23788.0,6.222e-05]
["bitfinex","BTCUSD",1659284034868,0.079,23790.0,23787.0,0.00487465]
["bitfinex","BTCUSD",1659284035082,0.079,23790.0,23787.0,0.30878565]
["bitfinex","BTCUSD",1659284035371,0.079,23790.0,23788.0,0.303911]
["bitfinex","BTCUSD",1659284035584,0.079,23790.0,23787.0,0.00967396]
["bitfinex","BTCUSD",1659284035803,0.40725733,23791.0,23787.0,0.31358496]
["bitfinex","BTCUSD",1659284036031,0.40725733,23791.0,23787.0,0.00967396]
["bitfinex","BTCUSD",1659284036456,0.48725733,23791.0,23788.0,0.00478962]
["bitfinex","BTCUSD",1659284036669,0.03622836,23790.0,23788.0,0.00478962]
["bitfinex","BTCUSD",1659284038317,0.24639136,23790.0,23788.0,0.00478962]
["bitfinex","BTCUSD",1659284038487,0.32539136,23790.0,23788.0,0.00478962]
["bitfinex","BTCUSD",1659284040207,0.11522836,23790.0,23788.0,0.00478962]
["bitfinex","BTCUSD",1659284040444,0.32538536,23790.0,23787.0,0.01446358]
["bitfinex","BTCUSD",1659284041517,0.32538536,23790.0,23789.0,0.00471906]
["bitfinex","BTCUSD",1659284041744,0.24638536,23790.0,23789.0,0.00471906]
["bitfinex","BTCUSD",1659284042574,0.289157,23790.0,23789.0,0.00471906]
["bitfinex","BTCUSD",1659284043025,0.079,23790.0,23789.0,0.00471906]
["bitfinex","BTCUSD",1659284043235,0.079,23790.0,23789.0,0.60863006]
["bitfinex","BTCUSD",1659284043666,0.079,23790.0,23789.0,0.60883511]
["bitfinex","BTCUSD",1659284043869,0.128528,23792.0,23789.0,0.60883511]
["bitfinex","BTCUSD",1659284044073,0.128528,23792.0,23790.0,0.303911]
["bitfinex","BTCUSD",1659284044290,0.128528,23792.0,23791.0,0.14168932]
["bitfinex","BTCUSD",1659284044703,0.12843939,23792.0,23791.0,0.44560032]
["bitfinex","BTCUSD",1659284044925,0.12843939,23792.0,23791.0,0.14168932]
["bitfinex","BTCUSD",1659284045132,0.12843939,23792.0,23791.0,0.44560032]
["bitfinex","BTCUSD",1659284045577,0.12843939,23792.0,23791.0,0.45031704]
["bitfinex","BTCUSD",1659284046247,0.12843939,23792.0,23791.0,0.14640604]
["bitfinex","BTCUSD",1659284046459,0.12843939,23792.0,23791.0,0.18940604]
["bitfinex","BTCUSD",1659284046680,0.12843939,23792.0,23791.0,0.19413335]
["bitfinex","BTCUSD",1659284047820,0.12843939,23792.0,23791.0,0.15113335]
["bitfinex","BTCUSD",1659284048486,0.12843939,23792.0,23791.0,0.19413335]
["bitfinex","BTCUSD",1659284049855,0.12843939,23792.0,23791.0,0.15113335]
["bitfinex","BTCUSD",1659284050462,0.12843939,23792.0,23791.0,0.19413335]
["bitfinex","BTCUSD",1659284051104,0.12843939,23792.0,23791.0,0.1975734]
["bitfinex","BTCUSD",1659284051309,0.12830652,23792.0,23791.0,0.19757339]
["bitfinex","BTCUSD",1659284051727,0.12830652,23792.0,23791.0,0.15457339]
["bitfinex","BTCUSD",1659284052573,0.12830652,23792.0,23791.0,0.19757339]
["bitfinex","BTCUSD",1659284053836,0.12830652,23792.0,23791.0,0.15457338]
["bitfinex","BTCUSD",1659284054783,0.12830652,23792.0,23791.0,0.19757338]
["bitfinex","BTCUSD",1659284055238,0.12830652,23792.0,23791.0,0.50148438]
["bitfinex","BTCUSD",1659284055458,0.12830652,23792.0,23791.0,0.19757338]
["bitfinex","BTCUSD",1659284055893,0.12830652,23792.0,23791.0,0.45848438]
["bitfinex","BTCUSD",1659284056109,0.12830652,23792.0,23791.0,0.15457338]
["bitfinex","BTCUSD",1659284056318,0.12830652,23792.0,23791.0,0.15457337]
["bitfinex","BTCUSD",1659284056549,0.12830652,23792.0,23791.0,0.19757337]
["bitfinex","BTCUSD",1659284057243,0.12830652,23792.0,23791.0,0.05588405]
["bitfinex","BTCUSD",1659284057727,0.53556385,23792.0,23791.0,0.05588405]
["bitfinex","BTCUSD",1659284058422,0.53556385,23792.0,23791.0,0.01288405]
["bitfinex","BTCUSD",1659284058644,0.53556385,23792.0,23791.0,0.09188405]
["bitfinex","BTCUSD",1659284059352,0.53556385,23792.0,23791.0,0.09188404]
["bitfinex","BTCUSD",1659284059809,0.53556385,23792.0,23791.0,0.01288404]
["bitfinex","BTCUSD",1659284060704,0.61556385,23792.0,23791.0,0.01288404]
["bitfinex","BTCUSD",1659284061829,0.53556385,23792.0,23791.0,0.01288404]
["bitfinex","BTCUSD",1659284062606,0.61556385,23792.0,23791.0,0.01288404]
["bitfinex","BTCUSD",1659284063042,0.20830652,23792.0,23791.0,0.01288404]
["bitfinex","BTCUSD",1659284064623,0.12830652,23792.0,23791.0,0.03388404]
["bitfinex","BTCUSD",1659284065948,0.12830652,23792.0,23791.0,0.01288404]
["bitfinex","BTCUSD",1659284066692,0.16453488,23792.0,23791.0,0.03388404]
["bitfinex","BTCUSD",1659284067798,0.16453488,23792.0,23791.0,0.01288404]
["bitfinex","BTCUSD",1659284068272,0.16453488,23792.0,23787.0,0.00487465]
["bitfinex","BTCUSD",1659284068273,0.96775605,23792.0,23787.0,0.00487465]
["bitfinex","BTCUSD",1659284068494,0.09654333,23790.0,23787.0,0.00487465]
["bitfinex","BTCUSD",1659284068765,0.40725733,23789.0,23787.0,0.00487465]
["bitfinex","BTCUSD",1659284068977,1.12041188,23789.0,23787.0,0.00487465]
["bitfinex","BTCUSD",1659284069204,0.40725733,23788.0,23787.0,0.00487465]
["bitfinex","BTCUSD",1659284069908,0.40725733,23788.0,23787.0,0.00965993]
["bitfinex","BTCUSD",1659284070593,0.46825733,23788.0,23787.0,0.01465993]
["bitfinex","BTCUSD",1659284071936,0.40725733,23788.0,23787.0,0.00965993]
["bitfinex","BTCUSD",1659284072613,0.46825733,23788.0,23787.0,0.01465993]
["bitfinex","BTCUSD",1659284073078,0.51262538,23788.0,23787.0,0.0194548]
["bitfinex","BTCUSD",1659284074024,0.45162538,23788.0,23787.0,0.0144548]
["bitfinex","BTCUSD",1659284074507,0.51262538,23788.0,23787.0,0.0194548]
["bitfinex","BTCUSD",1659284075859,0.45162538,23788.0,23787.0,0.0144548]
["bitfinex","BTCUSD",1659284076565,0.51262538,23788.0,23787.0,0.0194548]
["bitfinex","BTCUSD",1659284077550,0.46825733,23788.0,23787.0,0.0194548]
["bitfinex","BTCUSD",1659284077750,0.210184,23789.0,23787.0,0.0144548]
["bitfinex","BTCUSD",1659284077983,0.61744133,23789.0,23787.0,0.0144548]
["bitfinex","BTCUSD",1659284078564,0.69644133,23789.0,23787.0,0.0144548]
["bitfinex","BTCUSD",1659284080249,0.61744133,23789.0,23787.0,0.0144548]
["bitfinex","BTCUSD",1659284080467,0.69644133,23789.0,23787.0,0.0144548]
["bitfinex","BTCUSD",1659284081306,0.03622836,23788.0,23787.0,0.0144548]
["bitfinex","BTCUSD",1659284082689,0.10922836,23788.0,23787.0,0.0354548]
["bitfinex","BTCUSD",1659284083166,0.073,23788.0,23787.0,0.0354548]
["bitfinex","BTCUSD",1659284083401,0.073,23788.0,23787.0,0.03564718]
["bitfinex","BTCUSD",1659284083616,0.10922836,23788.0,23787.0,0.0354548]
["bitfinex","BTCUSD",1659284083837,0.073,23788.0,23787.0,0.0354548]
["bitfinex","BTCUSD",1659284084420,0.61741633,23789.0,23787.0,0.0144548]
["bitfinex","BTCUSD",1659284084590,0.10922836,23788.0,23787.0,0.0354548]
["bitfinex","BTCUSD",1659284085824,0.10922836,23788.0,23787.0,0.0144548]
["bitfinex","BTCUSD",1659284085825,0.03622836,23788.0,23787.0,0.0144548]
["bitfinex","BTCUSD",1659284086489,0.10922836,23788.0,23787.0,0.0354548]
["bitfinex","BTCUSD",1659284087616,0.073,23788.0,23787.0,0.0354548]
["bitfinex","BTCUSD",1659284087813,0.61741633,23789.0,23787.0,0.0144548]
["bitfinex","BTCUSD",1659284088031,0.40725733,23788.0,23787.0,0.0144548]
["bitfinex","BTCUSD",1659284088863,0.75450089,23788.0,23787.0,0.0144548]
["bitfinex","BTCUSD",1659284089758,0.80450089,23788.0,23787.0,0.0144548]
["bitfinex","BTCUSD",1659284090394,0.88150089,23788.0,23787.0,0.0144548]
["bitfinex","BTCUSD",1659284091060,0.83150089,23788.0,23787.0,0.0144548]
["bitfinex","BTCUSD",1659284091278,0.86772925,23788.0,23787.0,0.0144548]
["bitfinex","BTCUSD",1659284091957,0.79072925,23788.0,23787.0,0.01439148]
["bitfinex","BTCUSD",1659284092194,0.84072925,23788.0,23787.0,0.01439148]
["bitfinex","BTCUSD",1659284092648,0.91772925,23788.0,23787.0,0.01439148]
["bitfinex","BTCUSD",1659284093870,0.84072925,23788.0,23787.0,0.01439148]
["bitfinex","BTCUSD",1659284094252,0.79072925,23788.0,23787.0,0.01439148]
["bitfinex","BTCUSD",1659284094448,0.84045419,23788.0,23787.0,0.01439148]
["bitfinex","BTCUSD",1659284094672,0.86745419,23788.0,23787.0,0.01439148]
["bitfinex","BTCUSD",1659284097752,0.79045419,23788.0,23787.0,0.01439148]
["bitfinex","BTCUSD",1659284098550,0.86745419,23788.0,23787.0,0.01439148]
["bitfinex","BTCUSD",1659284099931,0.79045419,23788.0,23787.0,0.01439148]
["bitfinex","BTCUSD",1659284100335,0.49045419,23788.0,23787.0,0.01439148]
["bitfinex","BTCUSD",1659284100560,0.56745419,23788.0,23787.0,0.01439148]
["bitfinex","BTCUSD",1659284101001,0.86745419,23788.0,23787.0,0.01439148]
["bitfinex","BTCUSD",1659284101213,0.56745419,23788.0,23787.0,0.01439148]
["bitfinex","BTCUSD",1659284101831,0.49045419,23788.0,23787.0,0.01439148]
["bitfinex","BTCUSD",1659284102398,0.56745419,23788.0,23787.0,0.01439148]
["bitfinex","BTCUSD",1659284103979,0.49045419,23788.0,23787.0,0.01439148]
["bitfinex","BTCUSD",1659284104424,0.79045419,23788.0,23787.0,0.01439148]
["bitfinex","BTCUSD",1659284104660,0.86745419,23788.0,23787.0,0.01439148]
["bitfinex","BTCUSD",1659284105776,0.56745419,23788.0,23787.0,0.01439148]
["bitfinex","BTCUSD",1659284106055,0.49045419,23788.0,23787.0,0.01439148]
["bitfinex","BTCUSD",1659284106494,0.56745419,23788.0,23787.0,0.01439148]
["bitfinex","BTCUSD",1659284106705,0.53122583,23788.0,23787.0,0.01439148]
["bitfinex","BTCUSD",1659284107595,0.48425733,23788.0,23787.0,0.01439148]
["bitfinex","BTCUSD",1659284107820,0.61909752,23792.0,23787.0,0.01458946]
["bitfinex","BTCUSD",1659284107821,0.12830652,23792.0,23787.0,0.01458946]
["bitfinex","BTCUSD",1659284108051,0.40725733,23791.0,23787.0,0.31458946]
["bitfinex","BTCUSD",1659284108520,0.40725733,23791.0,23787.0,0.52471846]
["bitfinex","BTCUSD",1659284108767,0.40725733,23791.0,23787.0,0.62978246]
["bitfinex","BTCUSD",1659284108992,0.40725733,23791.0,23787.0,0.32978246]
["bitfinex","BTCUSD",1659284109236,0.40725733,23791.0,23788.0,0.3]
["bitfinex","BTCUSD",1659284109465,0.61740033,23791.0,23788.0,0.3]
["bitfinex","BTCUSD",1659284109680,0.40725733,23790.0,23787.0,0.01455586]
["bitfinex","BTCUSD",1659284109921,0.61740033,23791.0,23787.0,0.01455586]
["bitfinex","BTCUSD",1659284110577,0.48625733,23791.0,23787.0,0.01455586]
["bitfinex","BTCUSD",1659284110805,0.03622836,23790.0,23787.0,0.01455586]
["bitfinex","BTCUSD",1659284111676,0.03622836,23790.0,23787.0,0.01435788]
["bitfinex","BTCUSD",1659284111908,0.24638436,23790.0,23787.0,0.01435788]
["bitfinex","BTCUSD",1659284112642,0.24638436,23790.0,23787.0,0.05935788]
["bitfinex","BTCUSD",1659284113052,0.61740133,23791.0,23787.0,0.0594201]
["bitfinex","BTCUSD",1659284113282,0.40725733,23791.0,23787.0,0.0594201]
["bitfinex","BTCUSD",1659284113529,0.40725733,23791.0,23788.0,0.3]
["bitfinex","BTCUSD",1659284113734,0.40725733,23791.0,23788.0,0.510117]
["bitfinex","BTCUSD",1659284114206,0.03622836,23790.0,23788.0,0.3]
["bitfinex","BTCUSD",1659284114425,0.0104502,23789.0,23788.0,0.3]
["bitfinex","BTCUSD",1659284114640,0.0104502,23789.0,23788.0,0.334]
["bitfinex","BTCUSD",1659284114848,0.0104502,23789.0,23788.0,0.034]
["bitfinex","BTCUSD",1659284115948,0.0104502,23789.0,23788.0,0.44560032]
["bitfinex","BTCUSD",1659284116216,0.0104502,23789.0,23788.0,0.14182661]
["bitfinex","BTCUSD",1659284116469,0.0104502,23789.0,23788.0,0.44573761]
["bitfinex","BTCUSD",1659284116678,0.0104502,23789.0,23788.0,0.50011116]
["bitfinex","BTCUSD",1659284117372,0.0104502,23789.0,23788.0,0.50011117]
["bitfinex","BTCUSD",1659284117816,0.0104502,23789.0,23788.0,0.44811117]
["bitfinex","BTCUSD",1659284118489,0.0104502,23789.0,23788.0,0.50011117]
["bitfinex","BTCUSD",1659284119628,0.0104502,23789.0,23788.0,0.50011118]
["bitfinex","BTCUSD",1659284119839,0.0104502,23789.0,23788.0,0.14420018]
["bitfinex","BTCUSD",1659284120151,0.0104502,23789.0,23788.0,0.44811118]
["bitfinex","BTCUSD",1659284120583,0.0104502,23789.0,23788.0,0.50011118]
["bitfinex","BTCUSD",1659284120999,0.010378,23789.0,23788.0,0.50011118]
["bitfinex","BTCUSD",1659284121866,0.010378,23789.0,23788.0,0.44811118]
["bitfinex","BTCUSD",1659284122611,0.010378,23789.0,23788.0,0.50011118]
["bitfinex","BTCUSD",1659284123007,0.010378,23789.0,23788.0,0.50011119]
["bitfinex","BTCUSD",1659284124037,0.010378,23789.0,23788.0,0.44811119]
["bitfinex","BTCUSD",1659284124679,0.010378,23789.0,23788.0,0.19620019]
["bitfinex","BTCUSD",1659284124904,0.010378,23789.0,23788.0,0.50011119]
["bitfinex","BTCUSD",1659284125812,0.010378,23789.0,23788.0,0.44811119]
["bitfinex","BTCUSD",1659284126745,0.010378,23789.0,23788.0,0.50011119]
["bitfinex","BTCUSD",1659284128242,0.010378,23789.0,23788.0,0.44811119]
["bitfinex","BTCUSD",1659284128453,0.010378,23789.0,23788.0,0.50011119]
["bitfinex","BTCUSD",1659284129328,0.220537,23789.0,23788.0,0.50011119]
["bitfinex","BTCUSD",1659284129572,0.010378,23789.0,23788.0,0.50011119]
["bitfinex","BTCUSD",1659284129799,0.010378,23789.0,23788.0,0.4481112]
["bitfinex","BTCUSD",1659284130456,0.010378,23789.0,23788.0,0.5001112]
["bitfinex","BTCUSD",1659284130886,0.010378,23789.0,23788.0,0.49997391]
["bitfinex","BTCUSD",1659284131112,0.010378,23789.0,23788.0,0.50271226]
["bitfinex","BTCUSD",1659284131639,0.010378,23789.0,23788.0,0.49997391]
["bitfinex","BTCUSD",1659284131823,0.010378,23789.0,23788.0,0.14406291]
["bitfinex","BTCUSD",1659284132455,0.010378,23789.0,23788.0,0.19880126]
["bitfinex","BTCUSD",1659284132894,0.22053,23789.0,23788.0,0.19880126]
["bitfinex","BTCUSD",1659284133100,0.22053,23789.0,23788.0,0.50271226]
["bitfinex","BTCUSD",1659284133304,0.22053,23789.0,23788.0,0.19880126]
["bitfinex","BTCUSD",1659284133766,0.640861,23789.0,23788.0,0.14680126]
["bitfinex","BTCUSD",1659284134313,0.640859,23789.0,23788.0,0.00511194]
["bitfinex","BTCUSD",1659284134525,0.22053,23789.0,23788.0,0.05711194]
["bitfinex","BTCUSD",1659284135340,0.010378,23789.0,23788.0,0.05711194]
["bitfinex","BTCUSD",1659284135551,0.010378,23789.0,23788.0,0.36102294]
["bitfinex","BTCUSD",1659284135992,0.010378,23789.0,23788.0,0.30902294]
["bitfinex","BTCUSD",1659284136669,0.010378,23789.0,23788.0,0.35202294]
["bitfinex","BTCUSD",1659284136890,0.220534,23789.0,23788.0,0.35202294]
["bitfinex","BTCUSD",1659284137102,0.220534,23789.0,23788.0,0.04811194]
["bitfinex","BTCUSD",1659284137326,0.640863,23789.0,23788.0,0.04564093]
["bitfinex","BTCUSD",1659284137541,0.640863,23789.0,23788.0,0.04537359]
["bitfinex","BTCUSD",1659284137981,0.640863,23789.0,23788.0,0.00237359]
["bitfinex","BTCUSD",1659284137982,0.220534,23789.0,23788.0,0.00237359]
["bitfinex","BTCUSD",1659284138428,0.010378,23789.0,23788.0,0.00264093]
["bitfinex","BTCUSD",1659284138644,0.010378,23789.0,23788.0,0.25576593]
["bitfinex","BTCUSD",1659284139119,0.010378,23789.0,23788.0,0.04564093]
["bitfinex","BTCUSD",1659284139610,0.010378,23789.0,23788.0,0.34955193]
["bitfinex","BTCUSD",1659284139831,0.010378,23789.0,23788.0,0.00264093]
["bitfinex","BTCUSD",1659284140062,0.010378,23789.0,23788.0,0.51667893]
["bitfinex","BTCUSD",1659284140276,0.010378,23789.0,23788.0,0.30655193]
["bitfinex","BTCUSD",1659284140504,0.010378,23789.0,23788.0,0.34955193]
["bitfinex","BTCUSD",1659284141859,0.010378,23789.0,23788.0,0.30655193]
["bitfinex","BTCUSD",1659284142078,0.010378,23789.0,23788.0,0.30655194]
["bitfinex","BTCUSD",1659284142512,0.010378,23789.0,23788.0,0.34955194]
["bitfinex","BTCUSD",1659284143925,0.010378,23789.0,23788.0,0.55967994]
["bitfinex","BTCUSD",1659284144376,0.010378,23789.0,23788.0,0.30655194]
["bitfinex","BTCUSD",1659284144598,0.010378,23789.0,23788.0,0.34955194]
["bitfinex","BTCUSD",1659284144824,0.010378,23789.0,23788.0,0.3492846]
["bitfinex","BTCUSD",1659284145062,0.010378,23789.0,23788.0,0.0453736]
["bitfinex","BTCUSD",1659284145292,0.220534,23789.0,23788.0,0.0453736]
["bitfinex","BTCUSD",1659284145504,0.010378,23789.0,23788.0,0.0453736]
["bitfinex","BTCUSD",1659284145736,0.220534,23789.0,23788.0,0.05044839]
["bitfinex","BTCUSD",1659284145954,0.220534,23789.0,23788.0,0.00744839]
["bitfinex","BTCUSD",1659284146432,0.220534,23789.0,23788.0,0.31135939]
["bitfinex","BTCUSD",1659284146649,0.220534,23789.0,23788.0,0.05044839]
["bitfinex","BTCUSD",1659284147357,0.220534,23789.0,23788.0,0.35435939]
["bitfinex","BTCUSD",1659284147586,0.220534,23789.0,23788.0,0.05044839]
["bitfinex","BTCUSD",1659284147805,0.010378,23789.0,23788.0,0.31135939]
["bitfinex","BTCUSD",1659284148040,0.010378,23789.0,23788.0,0.52148739]
["bitfinex","BTCUSD",1659284148237,0.010378,23789.0,23788.0,0.31135939]
["bitfinex","BTCUSD",1659284148679,0.010378,23789.0,23788.0,0.56448739]
["bitfinex","BTCUSD",1659284149100,0.010378,23789.0,23788.0,0.05044839]
["bitfinex","BTCUSD",1659284149317,0.010378,23789.0,23788.0,0.35435939]
["bitfinex","BTCUSD",1659284149544,0.220532,23789.0,23788.0,0.05044839]
["bitfinex","BTCUSD",1659284149756,0.220532,23789.0,23788.0,0.00744839]
["bitfinex","BTCUSD",1659284150196,0.010378,23789.0,23788.0,0.00744839]
["bitfinex","BTCUSD",1659284150424,0.220533,23789.0,23788.0,0.00744839]
["bitfinex","BTCUSD",1659284150744,0.010378,23789.0,23788.0,0.05044839]
["bitfinex","BTCUSD",1659284150958,0.010378,23789.0,23788.0,0.35435939]
["bitfinex","BTCUSD",1659284151175,0.010378,23789.0,23788.0,0.05044839]
["bitfinex","BTCUSD",1659284151421,0.010378,23789.0,23788.0,0.35435939]
["bitfinex","BTCUSD",1659284151637,0.220533,23789.0,23788.0,0.05044839]
["bitfinex","BTCUSD",1659284151859,0.220533,23789.0,23788.0,0.31135939]
["bitfinex","BTCUSD",1659284152075,0.220533,23789.0,23788.0,0.00744839]
["bitfinex","BTCUSD",1659284152526,0.010378,23789.0,23788.0,0.35435939]
["bitfinex","BTCUSD",1659284152744,0.010378,23789.0,23788.0,0.05044839]
["bitfinex","BTCUSD",1659284152960,0.010378,23789.0,23788.0,0.35435939]
["bitfinex","BTCUSD",1659284153658,0.010378,23789.0,23788.0,0.05044839]
["bitfinex","BTCUSD",1659284153882,0.220534,23789.0,23788.0,0.05044839]
["bitfinex","BTCUSD",1659284154095,0.220534,23789.0,23788.0,0.35435939]
["bitfinex","BTCUSD",1659284154576,0.010378,23789.0,23788.0,0.05044839]
["bitfinex","BTCUSD",1659284154817,0.010378,23789.0,23788.0,0.0453736]
["bitfinex","BTCUSD",1659284155496,0.010378,23789.0,23788.0,0.5594196]
["bitfinex","BTCUSD",1659284155739,0.010378,23789.0,23788.0,0.9796636]
["bitfinex","BTCUSD",1659284155959,0.010378,23789.0,23788.0,0.51667675]
["bitfinex","BTCUSD",1659284156173,0.010378,23789.0,23788.0,0.0023736]
["bitfinex","BTCUSD",1659284156383,0.010378,23789.0,23788.0,0.6327476]
["bitfinex","BTCUSD",1659284156618,0.010378,23789.0,23788.0,0.26456382]
["bitfinex","BTCUSD",1659284156825,0.010378,23789.0,23788.0,0.0543736]
["bitfinex","BTCUSD",1659284157534,0.010378,23789.0,23788.0,0.35834682]
["bitfinex","BTCUSD",1659284157986,0.010378,23789.0,23788.0,0.51647682]
["bitfinex","BTCUSD",1659284158205,0.010378,23789.0,23788.0,0.51673397]
["bitfinex","BTCUSD",1659284158468,0.010378,23789.0,23788.0,0.93697297]
["bitfinex","BTCUSD",1659284158691,0.11998452,23792.0,23788.0,1.09403297]
["bitfinex","BTCUSD",1659284158936,0.40725733,23791.0,23788.0,0.57999197]
["bitfinex","BTCUSD",1659284159173,0.44348569,23791.0,23789.0,0.210121]
["bitfinex","BTCUSD",1659284159401,1.07393969,23791.0,23788.0,0.0543736]
["bitfinex","BTCUSD",1659284159639,1.07393969,23791.0,23789.0,0.0023736]
["bitfinex","BTCUSD",1659284160317,1.28411055,23791.0,23789.0,0.0023736]
["bitfinex","BTCUSD",1659284160551,0.210141,23790.0,23789.0,0.0363736]
["bitfinex","BTCUSD",1659284161450,0.630446,23790.0,23789.0,0.0363736]
["bitfinex","BTCUSD",1659284161670,0.65361969,23791.0,23789.0,0.0363736]
["bitfinex","BTCUSD",1659284161890,0.210143,23790.0,23789.0,0.0023736]
["bitfinex","BTCUSD",1659284162118,0.65361969,23791.0,23789.0,0.0023736]
["bitfinex","BTCUSD",1659284162342,0.44348569,23791.0,23789.0,0.0023736]
["bitfinex","BTCUSD",1659284162592,0.210141,23790.0,23789.0,0.0473736]
["bitfinex","BTCUSD",1659284162814,0.630443,23790.0,23789.0,0.0473736]
["bitfinex","BTCUSD",1659284163993,0.210141,23790.0,23789.0,0.0023736]
["bitfinex","BTCUSD",1659284164654,0.630448,23790.0,23789.0,0.0473736]
["bitfinex","BTCUSD",1659284166057,0.630448,23790.0,23789.0,0.0023736]
["bitfinex","BTCUSD",1659284166765,0.630448,23790.0,23789.0,0.0473736]
["bitfinex","BTCUSD",1659284167918,0.65363069,23791.0,23789.0,0.0023736]
["bitfinex","BTCUSD",1659284168614,0.65363069,23791.0,23789.0,0.0363736]
["bitfinex","BTCUSD",1659284169289,1.07396069,23791.0,23789.0,0.0363736]
["bitfinex","BTCUSD",1659284169527,0.65363069,23791.0,23789.0,0.0363736]
["bitfinex","BTCUSD",1659284170006,0.65363069,23791.0,23789.0,0.0023736]
["bitfinex","BTCUSD",1659284170007,1.07393369,23791.0,23789.0,0.0023736]
["bitfinex","BTCUSD",1659284170272,0.65363069,23791.0,23789.0,0.00217626]
["bitfinex","BTCUSD",1659284170721,0.65363069,23791.0,23789.0,0.03617626]
["bitfinex","BTCUSD",1659284170935,1.07392869,23791.0,23789.0,0.03617626]
["bitfinex","BTCUSD",1659284171855,1.07392869,23791.0,23789.0,0.00217626]
["bitfinex","BTCUSD",1659284172539,1.07392869,23791.0,23789.0,0.03617626]
["bitfinex","BTCUSD",1659284172763,0.80725733,23790.0,23789.0,0.03617626]
["bitfinex","BTCUSD",1659284173014,1.73778933,23790.0,23789.0,0.03617626]
["bitfinex","BTCUSD",1659284173241,1.83807071,23790.0,23789.0,0.03617626]
["bitfinex","BTCUSD",1659284173478,1.88758615,23790.0,23789.0,0.03617626]
["bitfinex","BTCUSD",1659284173770,1.83778933,23790.0,23789.0,0.03617626]
["bitfinex","BTCUSD",1659284173988,1.78778933,23790.0,23789.0,0.00217626]
["bitfinex","BTCUSD",1659284174207,1.73778933,23790.0,23789.0,0.00217626]
["bitfinex","BTCUSD",1659284174655,1.79878933,23790.0,23789.0,0.00217626]
["bitfinex","BTCUSD",1659284175863,1.78778933,23790.0,23789.0,0.00217626]
["bitfinex","BTCUSD",1659284176513,1.89878933,23790.0,23789.0,0.00217626]
["bitfinex","BTCUSD",1659284176965,2.33031933,23790.0,23789.0,0.00217626]
["bitfinex","BTCUSD",1659284177885,2.23778933,23790.0,23789.0,0.00217626]
["bitfinex","BTCUSD",1659284178105,2.93298933,23790.0,23789.0,0.00217626]
["bitfinex","BTCUSD",1659284178529,2.98198933,23790.0,23789.0,0.00217626]
["bitfinex","BTCUSD",1659284178790,3.01351933,23790.0,23789.0,0.00217626]
["bitfinex","BTCUSD",1659284179417,3.14251933,23790.0,23789.0,0.00217626]
["bitfinex","BTCUSD",1659284179828,3.09351933,23790.0,23789.0,0.00217626]
["bitfinex","BTCUSD",1659284180251,3.14351933,23790.0,23789.0,0.00217626]
["bitfinex","BTCUSD",1659284180481,3.22251933,23790.0,23789.0,0.00217626]
["bitfinex","BTCUSD",1659284181857,3.11198933,23790.0,23789.0,0.00217626]
["bitfinex","BTCUSD",1659284182284,0.6952,23789.0,23788.0,0.00389452]
["bitfinex","BTCUSD",1659284182542,2.41588733,23789.0,23788.0,0.00389452]
["bitfinex","BTCUSD",1659284182758,2.41588733,23789.0,23788.0,0.00779268]
["bitfinex","BTCUSD",1659284183123,2.38435733,23789.0,23788.0,0.00779268]
["bitfinex","BTCUSD",1659284183347,2.38435733,23789.0,23788.0,1.268e-05]
["bitfinex","BTCUSD",1659284183574,2.51607849,23789.0,23788.0,1.268e-05]
["bitfinex","BTCUSD",1659284183812,2.48454849,23789.0,23788.0,1.268e-05]
["bitfinex","BTCUSD",1659284184054,2.48454849,23789.0,23788.0,0.00386863]
["bitfinex","BTCUSD",1659284184540,2.56354849,23789.0,23788.0,0.00386863]
["bitfinex","BTCUSD",1659284186269,2.48454849,23789.0,23788.0,0.00386863]
["bitfinex","BTCUSD",1659284186482,2.56354849,23789.0,23788.0,0.00386863]
["bitfinex","BTCUSD",1659284187551,2.56354849,23789.0,23780.0,0.00523641]
["bitfinex","BTCUSD",1659284187552,3.57025273,23789.0,23780.0,0.00523641]
["bitfinex","BTCUSD",1659284187770,1.20725733,23785.0,23780.0,0.04692573]
["bitfinex","BTCUSD",1659284187988,2.18322833,23784.0,23780.0,0.00523641]
["bitfinex","BTCUSD",1659284188206,0.09778846,23782.0,23780.0,0.00523641]
["bitfinex","BTCUSD",1659284188419,1.330775,23781.0,23780.0,0.00523641]
["bitfinex","BTCUSD",1659284188642,2.08803233,23781.0,23780.0,0.00523641]
["bitfinex","BTCUSD",1659284188995,2.83323233,23781.0,23780.0,0.00523641]
["bitfinex","BTCUSD",1659284189397,2.83323233,23781.0,23776.0,0.09538979]
["bitfinex","BTCUSD",1659284189614,1.85006856,23777.0,23776.0,0.09538979]
["bitfinex","BTCUSD",1659284189842,2.41039556,23777.0,23776.0,0.09538979]
["bitfinex","BTCUSD",1659284190485,2.54039556,23777.0,23776.0,0.09538979]
["bitfinex","BTCUSD",1659284190716,2.54039556,23777.0,23776.0,0.0559714]
["bitfinex","BTCUSD",1659284190921,2.54039556,23777.0,23775.0,0.001]
["bitfinex","BTCUSD",1659284190922,1.7452,23776.0,23775.0,0.001]
["bitfinex","BTCUSD",1659284191131,3.08157474,23776.0,23772.0,0.001]
["bitfinex","BTCUSD",1659284191354,1.70725733,23773.0,23772.0,0.001]
["bitfinex","BTCUSD",1659284191586,2.91281833,23773.0,23772.0,0.001]
["bitfinex","BTCUSD",1659284192018,2.94904669,23773.0,23772.0,0.001]
["bitfinex","BTCUSD",1659284192465,3.02804669,23773.0,23772.0,0.001]
["bitfinex","BTCUSD",1659284192919,3.42804669,23773.0,23772.0,0.001]
["bitfinex","BTCUSD",1659284193144,3.66479269,23773.0,23770.0,0.001]
["bitfinex","BTCUSD",1659284193391,2.28145733,23771.0,23770.0,0.001]
["bitfinex","BTCUSD",1659284193610,0.03622836,23770.0,23769.0,0.0011]
["bitfinex","BTCUSD",1659284193821,2.38868569,23770.0,23769.0,0.0011]
["bitfinex","BTCUSD",1659284194058,2.38868569,23770.0,23769.0,0.0009]
["bitfinex","BTCUSD",1659284194466,2.43968569,23770.0,23769.0,0.0009]
["bitfinex","BTCUSD",1659284195774,2.38868569,23770.0,23769.0,0.0009]
["bitfinex","BTCUSD",1659284196497,2.44068569,23770.0,23769.0,0.0009]
["bitfinex","BTCUSD",1659284197816,2.38868569,23770.0,23769.0,0.0009]
["bitfinex","BTCUSD",1659284198029,1.98868569,23770.0,23769.0,0.0009]
["bitfinex","BTCUSD",1659284198237,1.6287987,23770.0,23769.0,0.00353393]
["bitfinex","BTCUSD",1659284198466,0.6445525,23770.0,23769.0,0.00353393]
["bitfinex","BTCUSD",1659284199553,0.5044987,23770.0,23769.0,0.00353393]
["bitfinex","BTCUSD",1659284199769,0.4494987,23770.0,23769.0,0.00353393]
["bitfinex","BTCUSD",1659284200420,0.4904987,23770.0,23769.0,0.00353393]
["bitfinex","BTCUSD",1659284200850,0.7904987,23770.0,23769.0,0.00353393]
["bitfinex","BTCUSD",1659284201761,0.7494987,23770.0,23769.0,0.00353393]
["bitfinex","BTCUSD",1659284202417,0.7964987,23770.0,23769.0,0.00353393]
["bitfinex","BTCUSD",1659284202838,0.8870487,23770.0,23769.0,0.00353393]
["bitfinex","BTCUSD",1659284203469,0.9370487,23770.0,23769.0,0.00353393]
["bitfinex","BTCUSD",1659284203877,0.8900487,23770.0,23769.0,0.00353393]
["bitfinex","BTCUSD",1659284204601,0.9370487,23770.0,23769.0,0.00353393]
["bitfinex","BTCUSD",1659284205265,0.90624747,23770.0,23769.0,0.00353393]
["bitfinex","BTCUSD",1659284205693,1.30624747,23770.0,23769.0,0.00616976]
["bitfinex","BTCUSD",1659284205911,1.25924747,23770.0,23769.0,0.00616976]
["bitfinex","BTCUSD",1659284206568,1.31424747,23770.0,23769.0,0.00616976]
["bitfinex","BTCUSD",1659284207631,1.36424747,23770.0,23769.0,0.00616976]
["bitfinex","BTCUSD",1659284207897,1.30924747,23770.0,23769.0,0.00616976]
["bitfinex","BTCUSD",1659284208537,1.36424747,23770.0,23769.0,0.00616976]
["bitfinex","BTCUSD",1659284208776,1.31424747,23770.0,23769.0,0.00616976]
["bitfinex","BTCUSD",1659284209873,1.25924747,23770.0,23769.0,0.00616976]
["bitfinex","BTCUSD",1659284210514,1.31424747,23770.0,23769.0,0.00616976]
["bitfinex","BTCUSD",1659284211155,2.00944747,23770.0,23769.0,0.00616976]
["bitfinex","BTCUSD",1659284211802,1.95444747,23770.0,23769.0,0.00616976]
["bitfinex","BTCUSD",1659284212440,2.00944747,23770.0,23769.0,0.00616976]
["bitfinex","BTCUSD",1659284212645,2.04090602,23770.0,23769.0,0.00616976]
["bitfinex","BTCUSD",1659284213098,2.61010602,23770.0,23769.0,0.00616976]
["bitfinex","BTCUSD",1659284213738,3.23260602,23770.0,23768.0,0.001]
["bitfinex","BTCUSD",1659284213959,2.50245733,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659284214234,2.54279884,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659284214462,2.67689884,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659284215112,2.68291218,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659284216518,2.74891218,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659284217187,2.7489113,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659284217611,2.6989113,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659284217834,2.6329113,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659284218521,2.6949113,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659284220017,2.6329113,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659284220780,2.6919113,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659284221941,2.6329113,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659284222625,2.6939113,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659284223832,2.6329113,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659284224475,2.6939113,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659284225915,2.6329113,23769.0,23768.0,0.001]
["bitfinex","BTCUSD",1659284226159,3.67458256,23769.0,23767.0,0.00350319]
["bitfinex","BTCUSD",1659284226378,1.28145733,23768.0,23767.0,0.00350319]
["bitfinex","BTCUSD",1659284226600,1.66555733,23768.0,23767.0,0.00350319]
["bitfinex","BTCUSD",1659284227940,1.54257125,23768.0,23767.0,0.00350319]
["bitfinex","BTCUSD",1659284228638,1.61457125,23768.0,23767.0,0.00350319]
["bitfinex","BTCUSD",1659284230028,1.54257125,23768.0,23767.0,0.00350319]
["bitfinex","BTCUSD",1659284230690,1.61457125,23768.0,23767.0,0.00350319]
["bitfinex","BTCUSD",1659284231376,1.61457125,23768.0,23767.0,0.00508434]
["bitfinex","BTCUSD",1659284231822,1.54257125,23768.0,23767.0,0.00508434]
["bitfinex","BTCUSD",1659284232535,1.61457125,23768.0,23767.0,0.00508434]
["bitfinex","BTCUSD",1659284232753,1.61457125,23768.0,23767.0,0.00508435]
["bitfinex","BTCUSD",1659284232754,1.17157125,23768.0,23767.0,0.00508435]
["bitfinex","BTCUSD",1659284233662,1.17157125,23768.0,23767.0,0.00471235]
["bitfinex","BTCUSD",1659284233882,1.09957125,23768.0,23767.0,0.00471235]
["bitfinex","BTCUSD",1659284234538,1.17557125,23768.0,23767.0,0.00471235]
["bitfinex","BTCUSD",1659284235934,1.09957125,23768.0,23767.0,0.00471235]
["bitfinex","BTCUSD",1659284236588,1.17057125,23768.0,23767.0,0.00471235]
["bitfinex","BTCUSD",1659284237945,1.09957125,23768.0,23767.0,0.00471236]
["bitfinex","BTCUSD",1659284238658,1.16557125,23768.0,23767.0,0.00471236]
["bitfinex","BTCUSD",1659284240064,1.09957125,23768.0,23767.0,0.00471236]
["bitfinex","BTCUSD",1659284240545,2.02421473,23768.0,23766.0,0.001]
["bitfinex","BTCUSD",1659284240794,3.49324669,23767.0,23766.0,0.001]
["bitfinex","BTCUSD",1659284241006,3.61274133,23767.0,23766.0,0.001]
["bitfinex","BTCUSD",1659284241468,3.64896969,23767.0,23766.0,0.001]
["bitfinex","BTCUSD",1659284241690,2.64896969,23767.0,23766.0,0.001]
["bitfinex","BTCUSD",1659284241923,2.65455261,23767.0,23766.0,0.001]
["bitfinex","BTCUSD",1659284242670,2.73055261,23767.0,23766.0,0.001]
["bitfinex","BTCUSD",1659284244007,2.65455261,23767.0,23766.0,0.001]
["bitfinex","BTCUSD",1659284244627,2.73055261,23767.0,23766.0,0.001]
["bitfinex","BTCUSD",1659284245673,2.74340278,23767.0,23766.0,0.001]
["bitfinex","BTCUSD",1659284245897,2.66740278,23767.0,23766.0,0.001]
["bitfinex","BTCUSD",1659284246630,2.66740278,23767.0,23764.0,0.001]
["bitfinex","BTCUSD",1659284246631,0.90564489,23766.0,23764.0,0.001]
["bitfinex","BTCUSD",1659284246841,0.90564489,23766.0,23763.0,0.00116011]
["bitfinex","BTCUSD",1659284246842,0.6952,23764.0,23763.0,0.00080011]
["bitfinex","BTCUSD",1659284247016,1.95245733,23764.0,23762.0,0.001]
["bitfinex","BTCUSD",1659284247284,1.7452,23761.0,23760.0,0.001]
["bitfinex","BTCUSD",1659284248068,3.26555733,23761.0,23760.0,0.001]
["bitfinex","BTCUSD",1659284248290,0.6952,23759.0,23752.0,0.85773371]
["bitfinex","BTCUSD",1659284248494,0.40725733,23757.0,23752.0,0.5585]
["bitfinex","BTCUSD",1659284248677,0.6315,23756.0,23752.0,0.5585]
["bitfinex","BTCUSD",1659284248818,0.40725733,23755.0,23752.0,0.5585]
["bitfinex","BTCUSD",1659284249019,0.210494,23754.0,23752.0,0.5585]
["bitfinex","BTCUSD",1659284249236,0.61775133,23754.0,23752.0,0.0011]
["bitfinex","BTCUSD",1659284249450,1.33874233,23754.0,23752.0,0.0011]
["bitfinex","BTCUSD",1659284249661,1.40245733,23753.0,23752.0,0.0011]
["bitfinex","BTCUSD",1659284249880,1.45245733,23753.0,23752.0,0.0011]
["bitfinex","BTCUSD",1659284250166,2.01816733,23753.0,23752.0,0.0011]
["bitfinex","BTCUSD",1659284250377,2.03655733,23753.0,23752.0,0.0011]
["bitfinex","BTCUSD",1659284250591,2.03655733,23753.0,23745.0,0.03182]
["bitfinex","BTCUSD",1659284250592,2.11678569,23753.0,23745.0,0.03182]
["bitfinex","BTCUSD",1659284250806,0.80725733,23750.0,23745.0,0.07350932]
["bitfinex","BTCUSD",1659284251043,0.46647498,23748.0,23745.0,0.07350932]
["bitfinex","BTCUSD",1659284251443,2.62995733,23746.0,23739.0,0.03163]
["bitfinex","BTCUSD",1659284251667,0.6952,23744.0,23739.0,0.04168932]
["bitfinex","BTCUSD",1659284251902,0.40725733,23742.0,23738.0,0.03163]
["bitfinex","BTCUSD",1659284252115,0.40725733,23739.0,23737.0,0.03273]
["bitfinex","BTCUSD",1659284252337,0.45896564,23739.0,23737.0,0.0011]
["bitfinex","BTCUSD",1659284252595,0.74348569,23738.0,23737.0,0.0011]
["bitfinex","BTCUSD",1659284252821,0.79348569,23738.0,23737.0,0.0011]
["bitfinex","BTCUSD",1659284253039,0.74348569,23738.0,23737.0,0.0011]
["bitfinex","BTCUSD",1659284253721,0.74348569,23738.0,23734.0,0.17506011]
["bitfinex","BTCUSD",1659284253722,0.260695,23736.0,23734.0,0.17506011]
["bitfinex","BTCUSD",1659284253966,2.07248569,23735.0,23730.0,0.002]
["bitfinex","BTCUSD",1659284254188,2.07248569,23735.0,23734.0,0.13125]
["bitfinex","BTCUSD",1659284254189,1.71522836,23735.0,23734.0,0.13125]
["bitfinex","BTCUSD",1659284254416,0.9,23734.0,23730.0,0.04368932]
["bitfinex","BTCUSD",1659284254645,1.12248569,23735.0,23724.0,0.58861725]
["bitfinex","BTCUSD",1659284254646,0.30881983,23731.0,23724.0,0.58861725]
["bitfinex","BTCUSD",1659284254904,0.30881983,23731.0,23726.0,0.03164]
["bitfinex","BTCUSD",1659284255160,0.49135733,23733.0,23730.0,0.14168932]
["bitfinex","BTCUSD",1659284255375,0.567695,23736.0,23727.0,0.3]
["bitfinex","BTCUSD",1659284255376,0.40725733,23732.0,23731.0,0.03164]
["bitfinex","BTCUSD",1659284255598,0.75725733,23732.0,23728.0,0.03164]
["bitfinex","BTCUSD",1659284255828,0.40725733,23731.0,23728.0,0.04168932]
["bitfinex","BTCUSD",1659284256063,0.80725733,23734.0,23729.0,0.03164]
["bitfinex","BTCUSD",1659284256306,0.80725733,23734.0,23726.0,0.3]
["bitfinex","BTCUSD",1659284256307,0.40725733,23733.0,23727.0,0.38164]
["bitfinex","BTCUSD",1659284256771,0.40725733,23733.0,23727.0,0.58164]
["bitfinex","BTCUSD",1659284256993,0.40725733,23733.0,23727.0,0.59428348]
["bitfinex","BTCUSD",1659284257213,0.40725733,23733.0,23727.0,0.04428348]
["bitfinex","BTCUSD",1659284257443,0.40725733,23733.0,23729.0,0.00186851]
["bitfinex","BTCUSD",1659284257730,0.40725733,23733.0,23730.0,0.03164]
["bitfinex","BTCUSD",1659284257980,0.40725733,23733.0,23731.0,6.222e-05]
["bitfinex","BTCUSD",1659284258190,0.57842487,23734.0,23732.0,0.14168932]
["bitfinex","BTCUSD",1659284258449,0.57842487,23734.0,23733.0,0.74560032]
["bitfinex","BTCUSD",1659284258670,0.57842487,23734.0,23733.0,0.4898738]
["bitfinex","BTCUSD",1659284259107,0.57842487,23734.0,23733.0,0.47729254]
["bitfinex","BTCUSD",1659284259332,0.61465323,23734.0,23733.0,0.44560032]
["bitfinex","BTCUSD",1659284259560,0.62023231,23734.0,23733.0,0.14168932]
["bitfinex","BTCUSD",1659284259793,0.62023231,23734.0,23729.0,0.00186851]
["bitfinex","BTCUSD",1659284259794,1.42748964,23734.0,23729.0,0.00205222]
["bitfinex","BTCUSD",1659284260026,0.40725733,23733.0,23729.0,0.00205222]
["bitfinex","BTCUSD",1659284260267,0.77024146,23733.0,23729.0,0.00205222]
["bitfinex","BTCUSD",1659284260511,0.40725733,23730.0,23729.0,0.00205222]
["bitfinex","BTCUSD",1659284260737,0.44348569,23730.0,23729.0,0.00205222]
["bitfinex","BTCUSD",1659284260952,0.74348569,23730.0,23729.0,0.00186851]
["bitfinex","BTCUSD",1659284261875,0.99568569,23730.0,23729.0,0.00186851]
["bitfinex","BTCUSD",1659284262103,1.62278569,23730.0,23729.0,8.51e-06]
["bitfinex","BTCUSD",1659284262316,1.65442569,23730.0,23729.0,8.51e-06]
["bitfinex","BTCUSD",1659284262551,1.67736997,23730.0,23729.0,0.00189846]
["bitfinex","BTCUSD",1659284262979,1.62736997,23730.0,23729.0,0.00189846]
["bitfinex","BTCUSD",1659284263219,0.93216997,23730.0,23729.0,0.00189846]
["bitfinex","BTCUSD",1659284263675,0.04278118,23728.0,23721.0,0.46059846]
["bitfinex","BTCUSD",1659284263917,0.04278118,23728.0,23719.0,0.0044]
["bitfinex","BTCUSD",1659284263918,0.05184624,23725.0,23719.0,0.03605]
["bitfinex","BTCUSD",1659284264126,0.40725733,23724.0,23719.0,0.03165]
["bitfinex","BTCUSD",1659284264349,0.40725733,23724.0,23720.0,0.05]
["bitfinex","BTCUSD",1659284264350,0.71213067,23724.0,23720.0,0.05]
["bitfinex","BTCUSD",1659284264581,0.71213067,23724.0,23719.0,0.04168932]
["bitfinex","BTCUSD",1659284264582,0.70725733,23723.0,23719.0,0.04168932]
["bitfinex","BTCUSD",1659284264816,0.70725733,23723.0,23715.0,0.03166]
["bitfinex","BTCUSD",1659284264817,0.03831068,23720.0,23715.0,0.03166]
["bitfinex","BTCUSD",1659284265057,0.40725733,23719.0,23714.0,0.59716]
["bitfinex","BTCUSD",1659284265418,0.40725733,23719.0,23714.0,0.03166]
["bitfinex","BTCUSD",1659284265527,0.40725733,23719.0,23715.0,0.303911]
["bitfinex","BTCUSD",1659284265745,0.40725733,23719.0,23716.0,0.03172222]
["bitfinex","BTCUSD",1659284265976,0.40725733,23719.0,23716.0,0.01168932]
["bitfinex","BTCUSD",1659284266202,0.40725733,23719.0,23714.0,0.03166]
["bitfinex","BTCUSD",1659284266438,0.40725733,23719.0,23715.0,0.303911]
["bitfinex","BTCUSD",1659284266678,0.40725733,23719.0,23716.0,0.03166]
["bitfinex","BTCUSD",1659284266891,0.40725733,23718.0,23716.0,0.34726032]
["bitfinex","BTCUSD",1659284267123,0.40725733,23718.0,23717.0,0.303911]
["bitfinex","BTCUSD",1659284267358,0.40887474,23718.0,23714.0,0.03166]
["bitfinex","BTCUSD",1659284267577,0.44348569,23718.0,23714.0,0.335571]
["bitfinex","BTCUSD",1659284267804,0.44348569,23718.0,23715.0,0.303911]
["bitfinex","BTCUSD",1659284268039,0.40725733,23717.0,23715.0,0.01168932]
["bitfinex","BTCUSD",1659284268269,0.40725733,23717.0,23711.0,0.03166]
["bitfinex","BTCUSD",1659284268495,0.45391554,23717.0,23711.0,0.00018017]
["bitfinex","BTCUSD",1659284268723,0.40725733,23716.0,23711.0,0.00018017]
["bitfinex","BTCUSD",1659284268959,0.40725733,23716.0,23712.0,0.303911]
["bitfinex","BTCUSD",1659284269220,0.40725733,23716.0,23708.0,0.587]
["bitfinex","BTCUSD",1659284269221,0.33622836,23715.0,23708.0,0.587]
["bitfinex","BTCUSD",1659284269446,0.40725733,23714.0,23709.0,0.03167]
["bitfinex","BTCUSD",1659284270636,0.26402228,23717.0,23710.0,0.303911]
["bitfinex","BTCUSD",1659284270637,0.00651407,23717.0,23710.0,0.303911]
["bitfinex","BTCUSD",1659284270851,0.00651536,23714.0,23711.0,0.335571]
["bitfinex","BTCUSD",1659284271065,0.45000105,23714.0,23712.0,0.303911]
["bitfinex","BTCUSD",1659284271295,0.45000105,23714.0,23713.0,0.11168932]
["bitfinex","BTCUSD",1659284271517,0.45000105,23714.0,23709.0,0.03167]
["bitfinex","BTCUSD",1659284271822,0.45000105,23714.0,23710.0,0.303911]
["bitfinex","BTCUSD",1659284272050,0.00651536,23714.0,23713.0,0.11168932]
["bitfinex","BTCUSD",1659284272265,0.00651536,23714.0,23713.0,0.60060665]
["bitfinex","BTCUSD",1659284272480,0.00651536,23714.0,23713.0,0.90451765]
["bitfinex","BTCUSD",1659284272697,0.35760005,23726.0,23713.0,0.90451765]
["bitfinex","BTCUSD",1659284272698,0.35857517,23726.0,23713.0,1.04466113]
["bitfinex","BTCUSD",1659284272914,0.40725733,23725.0,23715.0,0.1275]
["bitfinex","BTCUSD",1659284273163,0.40725733,23725.0,23717.0,0.05]
["bitfinex","BTCUSD",1659284274290,0.40725733,23725.0,23718.0,0.03165]
["bitfinex","BTCUSD",1659284274763,0.048,23725.0,23720.0,0.05]
["bitfinex","BTCUSD",1659284274990,0.048,23725.0,23722.0,0.05]
["bitfinex","BTCUSD",1659284275212,0.048,23725.0,23724.0,0.71168932]
["bitfinex","BTCUSD",1659284275430,0.048,23725.0,23724.0,1.45450765]
["bitfinex","BTCUSD",1659284275704,0.05288248,23725.0,23724.0,1.45450765]
["bitfinex","BTCUSD",1659284275947,0.00488248,23725.0,23724.0,1.45450765]
["bitfinex","BTCUSD",1659284276159,0.00488248,23725.0,23724.0,1.42285765]
["bitfinex","BTCUSD",1659284276642,0.00488248,23725.0,23724.0,1.46928964]
["bitfinex","BTCUSD",1659284277089,0.00488248,23725.0,23724.0,1.50093964]
["bitfinex","BTCUSD",1659284277312,0.00488248,23725.0,23724.0,1.85093964]
["bitfinex","BTCUSD",1659284277548,0.00488248,23725.0,23724.0,1.90093964]
["bitfinex","BTCUSD",1659284277768,2.48e-06,23725.0,23724.0,1.90093964]
["bitfinex","BTCUSD",1659284278036,2.48e-06,23725.0,23724.0,1.91358312]
["bitfinex","BTCUSD",1659284278962,0.57842487,23734.0,23724.0,2.51208312]
["bitfinex","BTCUSD",1659284279180,0.57842487,23734.0,23731.0,0.129]
["bitfinex","BTCUSD",1659284279459,0.57842487,23734.0,23733.0,0.24068932]
["bitfinex","BTCUSD",1659284279687,0.57842487,23734.0,23733.0,0.303911]
["bitfinex","BTCUSD",1659284280153,0.57842487,23734.0,23732.0,0.353911]
["bitfinex","BTCUSD",1659284280372,0.57842487,23734.0,23733.0,0.00711309]
["bitfinex","BTCUSD",1659284280617,0.57842487,23734.0,23733.0,0.303911]
["bitfinex","BTCUSD",1659284280864,1.02191056,23734.0,23733.0,0.303911]
["bitfinex","BTCUSD",1659284281088,1.02191056,23734.0,23731.0,0.00377051]
["bitfinex","BTCUSD",1659284281321,0.03831068,23732.0,23731.0,0.00377051]
["bitfinex","BTCUSD",1659284282051,0.33831068,23732.0,23731.0,0.00377051]
["bitfinex","BTCUSD",1659284282507,0.03831068,23732.0,23731.0,0.00377051]
["bitfinex","BTCUSD",1659284283212,0.74556801,23732.0,23731.0,0.00377051]
["bitfinex","BTCUSD",1659284283458,0.78879796,23732.0,23731.0,0.00377051]
["bitfinex","BTCUSD",1659284283684,0.82042796,23732.0,23731.0,0.00377051]
["bitfinex","BTCUSD",1659284284136,1.51562796,23732.0,23723.0,0.5959]
["bitfinex","BTCUSD",1659284284364,1.51562796,23732.0,23727.0,0.00012964]
["bitfinex","BTCUSD",1659284284365,0.8,23728.0,23727.0,0.00012964]
["bitfinex","BTCUSD",1659284284618,1.34172107,23728.0,23727.0,0.00012964]
["bitfinex","BTCUSD",1659284284844,1.89372661,23728.0,23727.0,0.00012964]
["bitfinex","BTCUSD",1659284285070,1.89372661,23728.0,23717.0,1.42151739]
["bitfinex","BTCUSD",1659284285294,0.70725733,23727.0,23717.0,1.53915733]
["bitfinex","BTCUSD",1659284285517,0.45725733,23726.0,23717.0,1.53915733]
["bitfinex","BTCUSD",1659284285757,0.74556801,23725.0,23717.0,0.96735733]
["bitfinex","BTCUSD",1659284285995,0.40725733,23724.0,23718.0,0.00018012]
["bitfinex","BTCUSD",1659284286672,0.40725733,23724.0,23719.0,0.303911]
["bitfinex","BTCUSD",1659284286881,0.40725733,23724.0,23717.0,0.5619523]
["bitfinex","BTCUSD",1659284287141,0.40725733,23724.0,23718.0,0.31655448]
["bitfinex","BTCUSD",1659284287344,0.40725733,23724.0,23719.0,0.303911]
["bitfinex","BTCUSD",1659284287569,0.40725733,23724.0,23718.0,0.01264348]
["bitfinex","BTCUSD",1659284287791,0.40725733,23724.0,23719.0,0.303911]
["bitfinex","BTCUSD",1659284288019,0.40725733,23724.0,23718.0,0.01449403]
["bitfinex","BTCUSD",1659284288254,0.2829,23730.0,23722.0,0.05]
["bitfinex","BTCUSD",1659284288519,0.40725733,23729.0,23722.0,0.179]
["bitfinex","BTCUSD",1659284288742,0.40725733,23729.0,23719.0,0.01264348]
["bitfinex","BTCUSD",1659284288988,0.40725733,23729.0,23719.0,0.00185226]
["bitfinex","BTCUSD",1659284288989,0.40725733,23727.0,23719.0,0.00185226]
["bitfinex","BTCUSD",1659284289202,0.61802033,23727.0,23719.0,0.00185226]
["bitfinex","BTCUSD",1659284289422,0.40725733,23726.0,23719.0,0.00185226]
["bitfinex","BTCUSD",1659284289664,0.3,23725.0,23719.0,0.00185226]
["bitfinex","BTCUSD",1659284289892,0.210763,23727.0,23721.0,0.05]
["bitfinex","BTCUSD",1659284289893,0.40725733,23727.0,23721.0,0.05]
["bitfinex","BTCUSD",1659284290117,0.40725733,23727.0,23721.0,0.05105691]
["bitfinex","BTCUSD",1659284290350,0.40725733,23727.0,23722.0,0.303911]
["bitfinex","BTCUSD",1659284290574,0.40725733,23727.0,23722.0,0.00105691]
["bitfinex","BTCUSD",1659284291987,0.40725733,23727.0,23722.0,0.00295618]
["bitfinex","BTCUSD",1659284293089,0.40725733,23727.0,23722.0,0.00484928]
["bitfinex","BTCUSD",1659284293770,0.40725733,23727.0,23723.0,0.05]
["bitfinex","BTCUSD",1659284293993,0.03622836,23726.0,23724.0,0.00341944]
["bitfinex","BTCUSD",1659284294199,0.03622836,23726.0,23724.0,0.00105691]
["bitfinex","BTCUSD",1659284295457,0.74348569,23726.0,23724.0,0.00105691]
["bitfinex","BTCUSD",1659284295667,1.14556801,23725.0,23724.0,0.00105691]
["bitfinex","BTCUSD",1659284295845,1.44556801,23725.0,23724.0,0.00105691]
["bitfinex","BTCUSD",1659284296052,0.44556801,23725.0,23724.0,0.00105691]
["bitfinex","BTCUSD",1659284296303,0.03622836,23726.0,23724.0,0.00105691]
["bitfinex","BTCUSD",1659284296681,0.33831068,23725.0,23724.0,0.00105691]
["bitfinex","BTCUSD",1659284296913,0.74556801,23725.0,23724.0,0.00291782]
["bitfinex","BTCUSD",1659284297438,0.44556801,23725.0,23724.0,0.00291782]
["bitfinex","BTCUSD",1659284297873,0.3,23729.0,23724.0,0.00291782]
["bitfinex","BTCUSD",1659284298089,0.40725733,23729.0,23724.0,0.00479803]
["bitfinex","BTCUSD",1659284298539,0.40725733,23729.0,23725.0,0.05]
["bitfinex","BTCUSD",1659284298790,0.01,23729.0,23726.0,6.222e-05]
["bitfinex","BTCUSD",1659284299010,0.01,23729.0,23726.0,0.00111913]
["bitfinex","BTCUSD",1659284299223,0.01,23729.0,23726.0,0.30503013]
["bitfinex","BTCUSD",1659284299442,0.01,23729.0,23726.0,0.00105691]
["bitfinex","BTCUSD",1659284299656,0.01,23729.0,23727.0,0.09]
["bitfinex","BTCUSD",1659284299863,1.42571395,23734.0,23727.0,0.09105691]
["bitfinex","BTCUSD",1659284300092,0.40725733,23733.0,23727.0,0.09105691]
["bitfinex","BTCUSD",1659284300307,1.42571395,23734.0,23729.0,0.09]
["bitfinex","BTCUSD",1659284300308,0.57842487,23734.0,23729.0,0.09]
["bitfinex","BTCUSD",1659284300529,0.57842487,23734.0,23729.0,0.09105691]
["bitfinex","BTCUSD",1659284301685,0.70725733,23733.0,23730.0,0.09]
["bitfinex","BTCUSD",1659284301914,0.74348569,23733.0,23730.0,0.09105691]
["bitfinex","BTCUSD",1659284302396,0.95416369,23733.0,23730.0,0.0910569]
["bitfinex","BTCUSD",1659284302611,0.95416369,23733.0,23731.0,0.09]
["bitfinex","BTCUSD",1659284302887,0.95416369,23733.0,23731.0,0.0910569]
["bitfinex","BTCUSD",1659284303114,0.65416369,23733.0,23731.0,0.0910569]
["bitfinex","BTCUSD",1659284303771,0.65416369,23733.0,23732.0,0.09]
["bitfinex","BTCUSD",1659284304018,0.65416369,23733.0,23732.0,0.0910569]
["bitfinex","BTCUSD",1659284304232,0.40725733,23733.0,23732.0,0.0910569]
["bitfinex","BTCUSD",1659284304682,0.40725733,23733.0,23732.0,0.0010569]
["bitfinex","BTCUSD",1659284305160,0.40725733,23733.0,23732.0,0.00293509]
["bitfinex","BTCUSD",1659284305376,0.44348569,23733.0,23732.0,0.00293509]
["bitfinex","BTCUSD",1659284305608,0.74348569,23733.0,23732.0,0.00293509]
["bitfinex","BTCUSD",1659284306048,0.79348569,23733.0,23732.0,0.00293509]
["bitfinex","BTCUSD",1659284306282,0.74348569,23733.0,23732.0,0.00481248]
["bitfinex","BTCUSD",1659284306548,0.78813295,23733.0,23732.0,0.00481248]
["bitfinex","BTCUSD",1659284306757,0.86976295,23733.0,23732.0,0.00472764]
["bitfinex","BTCUSD",1659284306997,0.83813295,23733.0,23732.0,0.00472764]
["bitfinex","BTCUSD",1659284307207,0.86976295,23733.0,23732.0,0.00472764]
["bitfinex","BTCUSD",1659284307444,0.86976295,23733.0,23729.0,0.09]
["bitfinex","BTCUSD",1659284307445,0.98813295,23733.0,23729.0,0.09]
["bitfinex","BTCUSD",1659284307677,1.62043268,23730.0,23729.0,0.09]
["bitfinex","BTCUSD",1659284307898,2.12769001,23730.0,23729.0,0.09]
["bitfinex","BTCUSD",1659284308115,2.48059996,23730.0,23729.0,0.09]
["bitfinex","BTCUSD",1659284308559,2.53559996,23730.0,23729.0,0.09]
["bitfinex","BTCUSD",1659284309042,2.52651012,23730.0,23729.0,0.09]
["bitfinex","BTCUSD",1659284309687,2.47651012,23730.0,23729.0,0.09]
["bitfinex","BTCUSD",1659284309936,2.42769001,23730.0,23728.0,0.00185261]
["bitfinex","BTCUSD",1659284310161,1.59556801,23729.0,23728.0,0.00185261]
["bitfinex","BTCUSD",1659284310817,0.74556801,23729.0,23728.0,0.00185261]
["bitfinex","BTCUSD",1659284311500,0.78179637,23729.0,23728.0,0.00185261]
["bitfinex","BTCUSD",1659284312454,0.96343637,23729.0,23728.0,0.00185261]
["bitfinex","BTCUSD",1659284312682,0.52776917,23729.0,23728.0,0.00185261]
["bitfinex","BTCUSD",1659284312918,0.44725733,23729.0,23728.0,0.00185261]
["bitfinex","BTCUSD",1659284313590,0.04,23729.0,23728.0,0.13635261]
["bitfinex","BTCUSD",1659284314041,0.210679,23733.0,23728.0,0.13635261]
["bitfinex","BTCUSD",1659284314296,0.40725733,23732.0,23728.0,0.13635261]
["bitfinex","BTCUSD",1659284314766,0.210682,23732.0,23728.0,0.13635261]
["bitfinex","BTCUSD",1659284315005,0.40725733,23733.0,23728.0,0.13635261]
["bitfinex","BTCUSD",1659284315236,0.57842487,23734.0,23732.0,0.09]
["bitfinex","BTCUSD",1659284316161,0.57842487,23734.0,23730.0,0.09]
["bitfinex","BTCUSD",1659284316409,0.57842487,23734.0,23731.0,6.222e-05]
["bitfinex","BTCUSD",1659284316631,0.57842487,23734.0,23733.0,0.20168932]
["bitfinex","BTCUSD",1659284317986,0.61465323,23734.0,23733.0,0.20168932]
["bitfinex","BTCUSD",1659284318233,0.57842487,23734.0,23733.0,0.20168932]
["bitfinex","BTCUSD",1659284318464,0.58234252,23734.0,23733.0,0.20168932]
["bitfinex","BTCUSD",1659284319578,0.58234252,23734.0,23733.0,0.20148232]
["bitfinex","BTCUSD",1659284323749,0.58234252,23734.0,23733.0,0.20541793]
["bitfinex","BTCUSD",1659284323969,0.58234252,23734.0,23733.0,0.74107526]
["bitfinex","BTCUSD",1659284324237,0.58234252,23734.0,23733.0,1.12661626]
["bitfinex","BTCUSD",1659284324484,1.2198,23746.0,23735.0,0.09]
["bitfinex","BTCUSD",1659284324702,1.2198,23746.0,23738.0,0.09]
["bitfinex","BTCUSD",1659284324703,0.40725733,23745.0,23738.0,0.09]
["bitfinex","BTCUSD",1659284325627,0.776366,23746.0,23738.0,1.04334033]
["bitfinex","BTCUSD",1659284325628,0.40725733,23746.0,23738.0,1.04334033]
["bitfinex","BTCUSD",1659284325892,0.9555,23747.0,23741.0,0.09]
["bitfinex","BTCUSD",1659284325893,0.3631,23747.0,23741.0,0.09]
["bitfinex","BTCUSD",1659284326109,0.40825733,23747.0,23743.0,0.09]
["bitfinex","BTCUSD",1659284326359,0.40825733,23747.0,23744.0,0.00328714]
["bitfinex","BTCUSD",1659284326584,0.08,23747.0,23744.0,0.00328714]
["bitfinex","BTCUSD",1659284326812,0.08,23747.0,23746.0,0.20148232]
["bitfinex","BTCUSD",1659284327066,0.11622836,23747.0,23746.0,0.09]
["bitfinex","BTCUSD",1659284327281,0.73404769,23747.0,23746.0,0.09]
["bitfinex","BTCUSD",1659284327957,0.001,23747.0,23742.0,0.09]
["bitfinex","BTCUSD",1659284328218,0.001,23747.0,23744.0,0.09]
["bitfinex","BTCUSD",1659284328451,0.001,23747.0,23746.0,0.69]
["bitfinex","BTCUSD",1659284328676,0.001,23747.0,23746.0,1.81265065]
["bitfinex","BTCUSD",1659284328905,0.001,23747.0,23746.0,1.81271287]
["bitfinex","BTCUSD",1659284329131,0.001,23747.0,23746.0,1.86593751]
["bitfinex","BTCUSD",1659284330579,0.001,23747.0,23746.0,1.93493751]
["bitfinex","BTCUSD",1659284330803,0.001,23747.0,23746.0,2.06303751]
["bitfinex","BTCUSD",1659284331023,0.001,23747.0,23746.0,2.09465751]
["bitfinex","BTCUSD",1659284331471,0.001,23747.0,23746.0,1.76303751]
["bitfinex","BTCUSD",1659284331712,0.001,23747.0,23746.0,1.79465751]
["bitfinex","BTCUSD",1659284331955,0.001,23747.0,23746.0,1.72565751]
["bitfinex","BTCUSD",1659284332229,0.001,23747.0,23746.0,1.67565751]
["bitfinex","BTCUSD",1659284332455,0.001,23747.0,23746.0,1.64403751]
["bitfinex","BTCUSD",1659284332686,0.001,23747.0,23746.0,1.75465751]
["bitfinex","BTCUSD",1659284332918,0.001,23747.0,23746.0,1.72303751]
["bitfinex","BTCUSD",1659284334087,0.001,23747.0,23746.0,1.64403751]
["bitfinex","BTCUSD",1659284334754,0.001,23747.0,23746.0,1.72303751]
["bitfinex","BTCUSD",1659284335199,0.00088478,23747.0,23746.0,1.72303751]
["bitfinex","BTCUSD",1659284335454,0.09143478,23747.0,23746.0,0.58439332]
["bitfinex","BTCUSD",1659284335682,0.09143478,23747.0,23746.0,0.169]
["bitfinex","BTCUSD",1659284335931,0.09143478,23747.0,23743.0,0.09]
["bitfinex","BTCUSD",1659284336157,0.09143478,23747.0,23745.0,0.09]
["bitfinex","BTCUSD",1659284336601,0.16843478,23747.0,23745.0,0.09]
["bitfinex","BTCUSD",1659284336827,0.20466314,23747.0,23745.0,0.09]
["bitfinex","BTCUSD",1659284337327,0.20466314,23747.0,23746.0,0.09]
["bitfinex","BTCUSD",1659284337985,0.12766314,23747.0,23746.0,0.09]
["bitfinex","BTCUSD",1659284338669,0.12766314,23747.0,23746.0,0.168]
["bitfinex","BTCUSD",1659284338891,0.00088478,23747.0,23746.0,0.168]
["bitfinex","BTCUSD",1659284340059,0.00088478,23747.0,23746.0,0.09]
["bitfinex","BTCUSD",1659284340274,0.09143478,23747.0,23746.0,0.09]
["bitfinex","BTCUSD",1659284340732,0.09143478,23747.0,23746.0,0.168]
["bitfinex","BTCUSD",1659284341507,0.12766314,23747.0,23746.0,0.168]
["bitfinex","BTCUSD",1659284341719,0.12604573,23747.0,23746.0,0.168]
["bitfinex","BTCUSD",1659284341954,0.00088478,23747.0,23746.0,0.168]
["bitfinex","BTCUSD",1659284342175,0.00088478,23747.0,23746.0,0.09]
["bitfinex","BTCUSD",1659284342440,0.03711314,23747.0,23746.0,0.09]
["bitfinex","BTCUSD",1659284342667,0.03711314,23747.0,23746.0,0.168]
["bitfinex","BTCUSD",1659284344030,0.03711314,23747.0,23746.0,0.09]
["bitfinex","BTCUSD",1659284344704,0.03711314,23747.0,23746.0,0.168]
["bitfinex","BTCUSD",1659284345859,0.00080843,23747.0,23746.0,0.168]
["bitfinex","BTCUSD",1659284346077,0.00080843,23747.0,23746.0,0.09]
["bitfinex","BTCUSD",1659284346536,0.09135843,23747.0,23746.0,0.09]
["bitfinex","BTCUSD",1659284346769,0.54861576,23747.0,23746.0,0.168]
["bitfinex","BTCUSD",1659284347261,0.80806576,23747.0,23746.0,0.168]
["bitfinex","BTCUSD",1659284348008,0.80806576,23747.0,23742.0,0.00014035]
["bitfinex","BTCUSD",1659284348230,0.510576,23746.0,23742.0,0.00014035]
["bitfinex","BTCUSD",1659284348681,0.505576,23746.0,23743.0,0.09]
["bitfinex","BTCUSD",1659284349412,0.03622836,23745.0,23743.0,0.09]
["bitfinex","BTCUSD",1659284349658,0.69910468,23744.0,23743.0,0.09]
["bitfinex","BTCUSD",1659284349901,0.660587,23744.0,23743.0,0.09]
["bitfinex","BTCUSD",1659284350127,0.660587,23744.0,23737.0,0.09]
["bitfinex","BTCUSD",1659284350360,0.660587,23744.0,23739.0,0.09]
["bitfinex","BTCUSD",1659284350587,0.715587,23744.0,23741.0,0.09]
["bitfinex","BTCUSD",1659284351510,0.715587,23744.0,23739.0,0.10148232]
["bitfinex","BTCUSD",1659284351735,0.265587,23744.0,23739.0,0.10148232]
["bitfinex","BTCUSD",1659284351970,0.44348569,23745.0,23739.0,0.31203932]
["bitfinex","BTCUSD",1659284352420,0.510588,23744.0,23739.0,0.10148232]
["bitfinex","BTCUSD",1659284353129,0.49548569,23745.0,23739.0,0.10148232]
["bitfinex","BTCUSD",1659284353361,0.45925733,23745.0,23741.0,0.09]
["bitfinex","BTCUSD",1659284353605,0.45925733,23745.0,23742.0,6.222e-05]
["bitfinex","BTCUSD",1659284353837,0.45925733,23745.0,23742.0,0.10154454]
["bitfinex","BTCUSD",1659284354055,0.40725733,23745.0,23742.0,0.10148232]
["bitfinex","BTCUSD",1659284354707,0.48525733,23745.0,23742.0,0.09]
["bitfinex","BTCUSD",1659284355932,0.40725733,23745.0,23742.0,0.09]
["bitfinex","BTCUSD",1659284356362,0.40725733,23745.0,23744.0,0.09]
["bitfinex","BTCUSD",1659284356636,0.48525733,23745.0,23744.0,0.09]
["bitfinex","BTCUSD",1659284357070,0.52148569,23745.0,23744.0,0.09]
["bitfinex","BTCUSD",1659284357514,0.52148569,23745.0,23744.0,0.09070565]
["bitfinex","BTCUSD",1659284357966,0.00080843,23747.0,23744.0,0.09076787]
["bitfinex","BTCUSD",1659284358172,0.40806576,23747.0,23745.0,0.14]
["bitfinex","BTCUSD",1659284358382,0.40806576,23747.0,23745.0,0.09070565]
["bitfinex","BTCUSD",1659284358551,0.48706576,23747.0,23745.0,0.09070565]
["bitfinex","BTCUSD",1659284359037,0.69761476,23747.0,23745.0,0.09070565]
["bitfinex","BTCUSD",1659284359243,0.33622836,23746.0,23745.0,0.00070565]
["bitfinex","BTCUSD",1659284360636,0.41522836,23746.0,23745.0,0.00070565]
["bitfinex","BTCUSD",1659284360851,0.379,23746.0,23745.0,0.00070565]
["bitfinex","BTCUSD",1659284361587,0.41522836,23746.0,23745.0,0.00070565]
["bitfinex","BTCUSD",1659284361994,0.33622836,23746.0,23745.0,0.00070565]
["bitfinex","BTCUSD",1659284362578,0.41522836,23746.0,23745.0,0.00070565]
["bitfinex","BTCUSD",1659284362773,0.079,23746.0,23745.0,0.00076787]
["bitfinex","BTCUSD",1659284362991,0.079,23746.0,23745.0,0.00070565]
["bitfinex","BTCUSD",1659284362992,0.11522836,23746.0,23745.0,0.00070565]
["bitfinex","BTCUSD",1659284364230,0.00080843,23747.0,23745.0,0.00070565]
["bitfinex","BTCUSD",1659284364692,0.079,23746.0,23745.0,0.00070565]
["bitfinex","BTCUSD",1659284365345,0.11522836,23746.0,23745.0,0.00070565]
["bitfinex","BTCUSD",1659284365985,0.00080843,23747.0,23745.0,0.00070565]
["bitfinex","BTCUSD",1659284366466,0.03703679,23747.0,23745.0,0.00070565]
["bitfinex","BTCUSD",1659284366666,0.11503679,23747.0,23746.0,0.09]
["bitfinex","BTCUSD",1659284366884,0.07880843,23747.0,23746.0,0.09070564]
["bitfinex","BTCUSD",1659284367542,0.94340312,23747.0,23746.0,0.09070564]
["bitfinex","BTCUSD",1659284368093,1.16540312,23747.0,23746.0,0.09070564]
["bitfinex","BTCUSD",1659284368354,0.86540312,23747.0,23746.0,0.09070564]
["bitfinex","BTCUSD",1659284368597,0.52229412,23747.0,23746.0,0.09070564]
["bitfinex","BTCUSD",1659284369368,0.73284212,23747.0,23746.0,0.09070564]
["bitfinex","BTCUSD",1659284369802,0.07880843,23747.0,23746.0,0.09070564]
["bitfinex","BTCUSD",1659284370021,0.00080843,23747.0,23746.0,0.09070564]
["bitfinex","BTCUSD",1659284370696,0.07880843,23747.0,23746.0,0.09070564]
["bitfinex","BTCUSD",1659284370914,0.07880843,23747.0,23746.0,0.09076786]
["bitfinex","BTCUSD",1659284371110,0.07880843,23747.0,23746.0,0.09070564]
["bitfinex","BTCUSD",1659284372040,0.00080843,23747.0,23746.0,0.09070564]
["bitfinex","BTCUSD",1659284372704,0.07980843,23747.0,23746.0,0.09070563]
["bitfinex","BTCUSD",1659284373383,0.11603679,23747.0,23746.0,0.00070563]
["bitfinex","BTCUSD",1659284373594,0.07980843,23747.0,23746.0,0.00070563]
["bitfinex","BTCUSD",1659284374038,0.00080843,23747.0,23746.0,0.00070563]
["bitfinex","BTCUSD",1659284374756,0.20147584,23747.0,23746.0,0.00070563]
["bitfinex","BTCUSD",1659284374984,0.20147584,23747.0,23746.0,0.00060982]
["bitfinex","BTCUSD",1659284374985,1.24041617,23747.0,23746.0,0.00060982]
["bitfinex","BTCUSD",1659284375211,1.11929417,23747.0,23746.0,0.00060982]
["bitfinex","BTCUSD",1659284375906,1.08990512,23747.0,23746.0,0.00060982]
["bitfinex","BTCUSD",1659284376618,1.14490512,23747.0,23746.0,0.00060982]
["bitfinex","BTCUSD",1659284376842,0.84490512,23747.0,23746.0,0.00060982]
["bitfinex","BTCUSD",1659284377062,1.14490512,23747.0,23746.0,0.00060982]
["bitfinex","BTCUSD",1659284377291,0.80867676,23747.0,23746.0,0.00067204]
["bitfinex","BTCUSD",1659284377510,0.80867676,23747.0,23746.0,0.00060982]
["bitfinex","BTCUSD",1659284377738,0.67362676,23747.0,23746.0,0.00060982]
["bitfinex","BTCUSD",1659284377973,0.97362676,23747.0,23746.0,0.00060982]
["bitfinex","BTCUSD",1659284378224,1.03299521,23747.0,23746.0,0.00060982]
["bitfinex","BTCUSD",1659284378458,0.92799521,23747.0,23746.0,0.00060982]
["bitfinex","BTCUSD",1659284378674,0.75,23741.0,23740.0,0.01148232]
["bitfinex","BTCUSD",1659284378914,0.75,23741.0,23734.0,0.6583]
["bitfinex","BTCUSD",1659284379162,0.3,23740.0,23736.0,0.09]
["bitfinex","BTCUSD",1659284379638,0.70725733,23740.0,23736.0,0.09]
["bitfinex","BTCUSD",1659284379852,0.03851768,23737.0,23736.0,0.09]
["bitfinex","BTCUSD",1659284380076,0.03851768,23737.0,23734.0,0.01148232]
["bitfinex","BTCUSD",1659284380077,0.40725733,23739.0,23734.0,0.01148232]
["bitfinex","BTCUSD",1659284380294,0.40725733,23739.0,23733.0,0.09]
["bitfinex","BTCUSD",1659284380519,0.40725733,23739.0,23733.0,0.09013968]
["bitfinex","BTCUSD",1659284380797,0.40725733,23739.0,23735.0,0.09]
["bitfinex","BTCUSD",1659284381003,0.40725733,23739.0,23736.0,6.222e-05]
["bitfinex","BTCUSD",1659284381225,0.40725733,23739.0,23738.0,0.09]
["bitfinex","BTCUSD",1659284381442,0.4124041,23739.0,23738.0,0.09]
["bitfinex","BTCUSD",1659284381641,0.5029541,23739.0,23738.0,0.09]
["bitfinex","BTCUSD",1659284381895,0.50285321,23739.0,23738.0,0.09]
["bitfinex","BTCUSD",1659284382336,0.83908157,23739.0,23738.0,0.09]
["bitfinex","BTCUSD",1659284382575,0.85808157,23739.0,23738.0,0.09]
["bitfinex","BTCUSD",1659284383021,0.55808157,23739.0,23738.0,0.09]
["bitfinex","BTCUSD",1659284383933,0.53908157,23739.0,23738.0,0.09]
["bitfinex","BTCUSD",1659284384155,0.58358157,23739.0,23738.0,0.09]
["bitfinex","BTCUSD",1659284384407,0.88358157,23739.0,23738.0,0.09]
["bitfinex","BTCUSD",1659284384644,0.92358157,23739.0,23738.0,0.09]
["bitfinex","BTCUSD",1659284385532,0.92358157,23739.0,23733.0,0.09]
["bitfinex","BTCUSD",1659284385800,0.91788933,23738.0,23734.0,0.00018]
["bitfinex","BTCUSD",1659284386013,0.40725733,23737.0,23734.0,0.00018]
["bitfinex","BTCUSD",1659284386700,0.48851768,23735.0,23734.0,0.09]
["bitfinex","BTCUSD",1659284386925,1.10643001,23735.0,23734.0,0.09]
["bitfinex","BTCUSD",1659284387338,1.40643001,23735.0,23734.0,0.09]
["bitfinex","BTCUSD",1659284388726,1.45143001,23735.0,23734.0,0.09]
["bitfinex","BTCUSD",1659284388955,1.45450628,23735.0,23734.0,0.09]
["bitfinex","BTCUSD",1659284389875,1.44573464,23735.0,23734.0,0.09]
["bitfinex","BTCUSD",1659284390764,1.49573464,23735.0,23730.0,0.00010082]
["bitfinex","BTCUSD",1659284390986,0.63201,23734.0,23732.0,0.09]
["bitfinex","BTCUSD",1659284391885,0.33851768,23733.0,23732.0,0.09]
["bitfinex","BTCUSD",1659284394780,0.34113498,23733.0,23732.0,0.09]
["bitfinex","BTCUSD",1659284396379,0.34113498,23733.0,23728.0,0.09195343]
["bitfinex","BTCUSD",1659284396597,0.34113498,23733.0,23730.0,0.09]
["bitfinex","BTCUSD",1659284396813,0.34113498,23733.0,23732.0,0.09]
["bitfinex","BTCUSD",1659284397027,0.3026173,23733.0,23732.0,0.09]
["bitfinex","BTCUSD",1659284397271,0.3055966,23733.0,23732.0,0.09]
["bitfinex","BTCUSD",1659284397715,0.6055966,23733.0,23732.0,0.09]
["bitfinex","BTCUSD",1659284398172,0.3055966,23733.0,23732.0,0.09237207]
["bitfinex","BTCUSD",1659284398397,0.0055966,23733.0,23732.0,0.09]
["bitfinex","BTCUSD",1659284400219,0.0055966,23733.0,23732.0,0.393911]
["bitfinex","BTCUSD",1659284400422,0.0055966,23733.0,23732.0,0.39628307]
["bitfinex","BTCUSD",1659284400660,0.0335966,23733.0,23732.0,0.39628307]
["bitfinex","BTCUSD",1659284400889,0.0335966,23733.0,23732.0,0.4996294]
["bitfinex","BTCUSD",1659284401124,0.0335966,23733.0,23732.0,0.8035404]
["bitfinex","BTCUSD",1659284402511,0.0055966,23733.0,23732.0,0.8035404]
["bitfinex","BTCUSD",1659284402767,0.00548542,23733.0,23732.0,0.8035404]
["bitfinex","BTCUSD",1659284402989,0.00548542,23733.0,23732.0,1.1035404]
["bitfinex","BTCUSD",1659284403220,0.00548542,23733.0,23732.0,1.2827404]
["bitfinex","BTCUSD",1659284403447,0.00548542,23733.0,23732.0,1.2643704]
["bitfinex","BTCUSD",1659284403660,0.00548542,23733.0,23732.0,1.3143704]
["bitfinex","BTCUSD",1659284404787,0.00548542,23733.0,23732.0,1.2643704]
["bitfinex","BTCUSD",1659284405460,0.00548542,23733.0,23732.0,1.3143704]
["bitfinex","BTCUSD",1659284405681,0.00548542,23733.0,23732.0,1.2636704]
["bitfinex","BTCUSD",1659284406376,0.00548542,23733.0,23732.0,1.2320404]
["bitfinex","BTCUSD",1659284406679,0.00548542,23733.0,23732.0,0.8035404]
["bitfinex","BTCUSD",1659284408730,0.00548542,23733.0,23732.0,0.80116833]
["bitfinex","BTCUSD",1659284409521,0.02671926,23733.0,23732.0,0.80116833]
["bitfinex","BTCUSD",1659284410184,0.02671926,23733.0,23732.0,0.393911]
["bitfinex","BTCUSD",1659284414613,0.02671926,23733.0,23732.0,1.23036833]
["bitfinex","BTCUSD",1659284415297,0.02579226,23733.0,23732.0,1.23036833]
["bitfinex","BTCUSD",1659284416193,0.02655584,23733.0,23732.0,1.23036833]
["bitfinex","BTCUSD",1659284416509,0.02655584,23733.0,23732.0,0.93036833]
["bitfinex","BTCUSD",1659284417239,0.02357654,23733.0,23732.0,1.23036833]
["bitfinex","BTCUSD",1659284417658,0.02357654,23733.0,23732.0,1.10116833]
["bitfinex","BTCUSD",1659284418122,0.02357654,23733.0,23732.0,1.107714]
["bitfinex","BTCUSD",1659284419450,0.02357654,23733.0,23732.0,1.13958092]
["bitfinex","BTCUSD",1659284420105,0.02357654,23733.0,23732.0,0.83958092]
["bitfinex","BTCUSD",1659284421459,0.02357654,23733.0,23732.0,0.807714]
["bitfinex","BTCUSD",1659284426317,0.02357654,23733.0,23732.0,0.80116833]
["bitfinex","BTCUSD",1659284432563,0.02357654,23733.0,23732.0,0.49725733]
["bitfinex","BTCUSD",1659284432780,0.02357654,23733.0,23732.0,0.80116833]
["bitfinex","BTCUSD",1659284434399,0.02357654,23733.0,23732.0,0.80769677]
["bitfinex","BTCUSD",1659284437082,0.02348924,23733.0,23732.0,0.80769677]
["bitfinex","BTCUSD",1659284437750,0.02611763,23733.0,23732.0,0.80769677]
["bitfinex","BTCUSD",1659284438793,0.67970529,23733.0,23732.0,0.80769677]
["bitfinex","BTCUSD",1659284451325,0.67970529,23733.0,23732.0,0.80921373]
["bitfinex","BTCUSD",1659284451610,0.67970529,23733.0,23732.0,0.85921373]
["bitfinex","BTCUSD",1659284452063,0.67970529,23733.0,23732.0,0.80921373]
["bitfinex","BTCUSD",1659284453832,0.67970529,23733.0,23732.0,1.10921373]
["bitfinex","BTCUSD",1659284454255,0.67970529,23733.0,23732.0,1.15921373]
["bitfinex","BTCUSD",1659284454468,0.67970529,23733.0,23732.0,1.45921373]
["bitfinex","BTCUSD",1659284454682,0.67970529,23733.0,23732.0,1.15921373]
["bitfinex","BTCUSD",1659284455225,0.67970529,23733.0,23732.0,0.80921373]
["bitfinex","BTCUSD",1659284455499,0.67970529,23733.0,23732.0,0.85921373]
["bitfinex","BTCUSD",1659284455720,0.67970529,23733.0,23732.0,1.15921373]
["bitfinex","BTCUSD",1659284457952,0.67221529,23733.0,23732.0,1.68841373]
["bitfinex","BTCUSD",1659284458159,0.40092,23746.0,23732.0,2.43009167]
["bitfinex","BTCUSD",1659284458395,0.3693,23746.0,23742.0,0.09]
["bitfinex","BTCUSD",1659284458600,0.00080843,23747.0,23743.0,6.222e-05]
["bitfinex","BTCUSD",1659284458804,0.00080843,23747.0,23744.0,0.09705087]
["bitfinex","BTCUSD",1659284459336,0.03241843,23747.0,23744.0,0.09705087]
["bitfinex","BTCUSD",1659284459759,0.03241843,23747.0,23744.0,0.00705087]
["bitfinex","BTCUSD",1659284460198,0.00080843,23747.0,23746.0,0.09]
["bitfinex","BTCUSD",1659284460416,0.00080843,23747.0,23746.0,0.09006222]
["bitfinex","BTCUSD",1659284460712,0.01780843,23747.0,23746.0,0.09006222]
["bitfinex","BTCUSD",1659284461155,0.01780843,23747.0,23746.0,6.222e-05]
["bitfinex","BTCUSD",1659284461601,0.01780843,23747.0,23745.0,0.09]
["bitfinex","BTCUSD",1659284462043,0.00080843,23747.0,23745.0,0.09025388]
["bitfinex","BTCUSD",1659284462252,0.00080843,23747.0,23746.0,0.09]
["bitfinex","BTCUSD",1659284462253,0.09135843,23747.0,23746.0,0.09]
["bitfinex","BTCUSD",1659284462480,0.09372683,23747.0,23746.0,0.09]
["bitfinex","BTCUSD",1659284462667,0.12572683,23747.0,23746.0,0.09]
["bitfinex","BTCUSD",1659284462936,0.03517683,23747.0,23746.0,0.08964]
["bitfinex","BTCUSD",1659284463126,0.03517683,23747.0,23746.0,0.09675309]
["bitfinex","BTCUSD",1659284463793,0.03517683,23747.0,23746.0,0.08964]
["bitfinex","BTCUSD",1659284464016,0.00317683,23747.0,23746.0,0.09675309]
["bitfinex","BTCUSD",1659284464706,0.03117683,23747.0,23746.0,0.17175309]
["bitfinex","BTCUSD",1659284465138,0.03117683,23747.0,23746.0,0.16464]
["bitfinex","BTCUSD",1659284465832,0.03117683,23747.0,23746.0,0.16470222]
["bitfinex","BTCUSD",1659284466081,0.00317683,23747.0,23746.0,6.222e-05]
["bitfinex","BTCUSD",1659284466293,0.00317683,23747.0,23746.0,0.0006138]
["bitfinex","BTCUSD",1659284466721,0.12172683,23747.0,23746.0,0.16519158]
["bitfinex","BTCUSD",1659284467023,0.15795519,23747.0,23746.0,0.16464]
["bitfinex","BTCUSD",1659284467904,0.12995519,23747.0,23743.0,0.08964]
["bitfinex","BTCUSD",1659284468125,0.12995519,23747.0,23743.0,0.49689733]
["bitfinex","BTCUSD",1659284468569,0.12995519,23747.0,23743.0,0.57289733]
["bitfinex","BTCUSD",1659284468570,0.15795519,23747.0,23743.0,0.57289733]
["bitfinex","BTCUSD",1659284468794,0.15633778,23747.0,23743.0,0.57289733]
["bitfinex","BTCUSD",1659284469050,0.12172683,23747.0,23745.0,0.08964]
["bitfinex","BTCUSD",1659284469202,0.03117683,23747.0,23745.0,0.08964]
["bitfinex","BTCUSD",1659284469622,0.03117683,23747.0,23746.0,0.20112232]
["bitfinex","BTCUSD",1659284470091,0.00317683,23747.0,23746.0,0.20112232]
["bitfinex","BTCUSD",1659284470812,0.05217683,23747.0,23746.0,0.20112232]
["bitfinex","BTCUSD",1659284471832,0.00317683,23747.0,23746.0,0.20112232]
["bitfinex","BTCUSD",1659284472465,0.00317683,23747.0,23746.0,0.27312232]
["bitfinex","BTCUSD",1659284472686,0.02117683,23747.0,23746.0,0.27312232]
["bitfinex","BTCUSD",1659284473973,0.00317683,23747.0,23746.0,0.20112232]
["bitfinex","BTCUSD",1659284474188,0.03940519,23747.0,23746.0,0.20112232]
["bitfinex","BTCUSD",1659284474392,0.00317683,23747.0,23746.0,0.20112232]
["bitfinex","BTCUSD",1659284474642,0.02117683,23747.0,23746.0,0.27312232]
["bitfinex","BTCUSD",1659284474822,0.02117683,23747.0,23746.0,0.27285439]
["bitfinex","BTCUSD",1659284476043,0.00317683,23747.0,23746.0,0.20085439]
["bitfinex","BTCUSD",1659284476252,0.00317683,23747.0,23744.0,0.08970222]
["bitfinex","BTCUSD",1659284476253,0.12995519,23747.0,23744.0,0.08970222]
["bitfinex","BTCUSD",1659284476463,0.10843983,23747.0,23746.0,0.08964]
["bitfinex","BTCUSD",1659284476667,0.01117683,23747.0,23746.0,0.15264]
["bitfinex","BTCUSD",1659284477609,0.01117683,23747.0,23746.0,0.15295282]
["bitfinex","BTCUSD",1659284478049,0.00317683,23747.0,23746.0,0.00031282]
["bitfinex","BTCUSD",1659284478274,0.03940519,23747.0,23744.0,0.30021022]
["bitfinex","BTCUSD",1659284478584,0.03940519,23747.0,23746.0,0.08964]
["bitfinex","BTCUSD",1659284478814,0.03940519,23747.0,23746.0,0.15264]
["bitfinex","BTCUSD",1659284478815,0.01117683,23747.0,23746.0,0.15264]
["bitfinex","BTCUSD",1659284479808,0.01117683,23747.0,23745.0,0.08970222]
["bitfinex","BTCUSD",1659284480006,0.21370383,23747.0,23746.0,0.05]
["bitfinex","BTCUSD",1659284480242,0.21370383,23747.0,23746.0,0.08964]
["bitfinex","BTCUSD",1659284480655,0.23170283,23747.0,23746.0,0.16164]
["bitfinex","BTCUSD",1659284480883,0.02117683,23747.0,23746.0,0.16164]
["bitfinex","BTCUSD",1659284481980,0.00317683,23747.0,23745.0,0.08970222]
["bitfinex","BTCUSD",1659284482217,0.00317683,23747.0,23746.0,0.13964]
["bitfinex","BTCUSD",1659284482706,0.03017683,23747.0,23746.0,0.13964]
["bitfinex","BTCUSD",1659284483931,0.00317683,23747.0,23746.0,0.05]
["bitfinex","BTCUSD",1659284484161,0.00317683,23747.0,23745.0,6.222e-05]
["bitfinex","BTCUSD",1659284484614,0.02117683,23747.0,23746.0,0.16164]
["bitfinex","BTCUSD",1659284485775,0.01880843,23747.0,23746.0,0.16164]
["bitfinex","BTCUSD",1659284485987,0.00080843,23747.0,23746.0,0.300126]
["bitfinex","BTCUSD",1659284486285,0.00080843,23747.0,23746.0,0.721089]
["bitfinex","BTCUSD",1659284486498,0.00080843,23747.0,23746.0,0.604037]
["bitfinex","BTCUSD",1659284486717,0.03480843,23747.0,23746.0,0.681037]
["bitfinex","BTCUSD",1659284487155,0.03480843,23747.0,23746.0,0.470551]
["bitfinex","BTCUSD",1659284488082,0.00080843,23747.0,23746.0,0.393551]
["bitfinex","BTCUSD",1659284488331,0.21132843,23747.0,23746.0,0.393551]
["bitfinex","BTCUSD",1659284488552,0.21132843,23747.0,23745.0,0.01127661]
["bitfinex","BTCUSD",1659284488808,0.66639443,23747.0,23746.0,0.21664]
["bitfinex","BTCUSD",1659284489027,0.24532843,23747.0,23746.0,0.470551]
["bitfinex","BTCUSD",1659284489462,0.24532843,23747.0,23746.0,0.16664]
["bitfinex","BTCUSD",1659284489707,0.24532843,23747.0,23746.0,0.470551]
["bitfinex","BTCUSD",1659284490247,0.66639743,23747.0,23746.0,0.16664]
["bitfinex","BTCUSD",1659284490470,0.00080843,23747.0,23745.0,0.10091661]
["bitfinex","BTCUSD",1659284490703,0.03480843,23747.0,23746.0,0.16664]
["bitfinex","BTCUSD",1659284491442,0.03480843,23747.0,23746.0,0.377133]
["bitfinex","BTCUSD",1659284491657,0.03480843,23747.0,23746.0,0.681044]
["bitfinex","BTCUSD",1659284491883,0.00080843,23747.0,23745.0,0.01127661]
["bitfinex","BTCUSD",1659284492016,0.00080843,23747.0,23746.0,0.08964]
["bitfinex","BTCUSD",1659284492235,0.12596938,23747.0,23746.0,0.08964]
["bitfinex","BTCUSD",1659284492457,0.33810679,23747.0,23746.0,0.08964]
["bitfinex","BTCUSD",1659284492651,0.78916079,23747.0,23746.0,0.16564]
["bitfinex","BTCUSD",1659284494029,0.75916079,23747.0,23744.0,0.08964]
["bitfinex","BTCUSD",1659284494215,0.77387979,23747.0,23746.0,0.08964]
["bitfinex","BTCUSD",1659284494467,0.66861079,23747.0,23746.0,0.08964]
["bitfinex","BTCUSD",1659284495057,1.7688571,23747.0,23746.0,0.08964]
["bitfinex","BTCUSD",1659284495192,1.88150058,23747.0,23746.0,0.08964]
["bitfinex","BTCUSD",1659284495397,1.89320852,23747.0,23746.0,0.08964]
["bitfinex","BTCUSD",1659284495621,1.59320852,23747.0,23746.0,0.08964]
["bitfinex","BTCUSD",1659284496271,1.57958279,23747.0,23746.0,0.08964]
["bitfinex","BTCUSD",1659284496745,1.13071095,23747.0,23746.0,0.08964]
["bitfinex","BTCUSD",1659284497408,1.08963976,23747.0,23746.0,0.08954828]
["bitfinex","BTCUSD",1659284497886,1.03963976,23747.0,23746.0,0.08954828]
["bitfinex","BTCUSD",1659284498536,1.13563976,23747.0,23746.0,0.08954828]
["bitfinex","BTCUSD",1659284498788,1.49019125,23747.0,23746.0,0.08954828]
["bitfinex","BTCUSD",1659284499429,0.631692,23745.0,23740.0,0.08954828]
["bitfinex","BTCUSD",1659284499632,0.63169,23744.0,23742.0,0.00012657]
["bitfinex","BTCUSD",1659284500252,0.03622836,23743.0,23742.0,0.00012657]
["bitfinex","BTCUSD",1659284500449,0.53622836,23743.0,23739.0,0.08954828]
["bitfinex","BTCUSD",1659284500695,0.53622836,23743.0,23742.0,0.16654828]
["bitfinex","BTCUSD",1659284500914,0.5,23743.0,23742.0,0.1666105]
["bitfinex","BTCUSD",1659284501154,0.5,23743.0,23742.0,0.16654828]
["bitfinex","BTCUSD",1659284501696,0.74679636,23743.0,23742.0,0.16654828]
["bitfinex","BTCUSD",1659284501922,0.74679636,23743.0,23738.0,0.08954828]
["bitfinex","BTCUSD",1659284502134,0.210571,23742.0,23740.0,0.08954828]
["bitfinex","BTCUSD",1659284502337,0.315856,23742.0,23741.0,0.39345928]
["bitfinex","BTCUSD",1659284502553,0.315856,23742.0,23741.0,0.08954828]
["bitfinex","BTCUSD",1659284503024,0.105285,23742.0,23741.0,0.08954828]
["bitfinex","BTCUSD",1659284503493,0.315853,23742.0,23741.0,0.08954828]
["bitfinex","BTCUSD",1659284503932,0.105285,23742.0,23741.0,0.08954828]
["bitfinex","BTCUSD",1659284504567,0.315846,23742.0,23741.0,0.16854828]
["bitfinex","BTCUSD",1659284505987,0.315846,23742.0,23740.0,6.222e-05]
["bitfinex","BTCUSD",1659284506201,0.315846,23742.0,23738.0,0.08954828]
["bitfinex","BTCUSD",1659284506417,0.24680036,23741.0,23740.0,0.08954828]
["bitfinex","BTCUSD",1659284506693,0.421144,23741.0,23740.0,0.47245928]
["bitfinex","BTCUSD",1659284506959,0.315858,23741.0,23740.0,0.47245928]
["bitfinex","BTCUSD",1659284507214,0.315858,23741.0,23740.0,0.16854828]
["bitfinex","BTCUSD",1659284507660,0.35208636,23741.0,23740.0,0.16854828]
["bitfinex","BTCUSD",1659284508557,0.35208636,23741.0,23740.0,0.08954828]
["bitfinex","BTCUSD",1659284508781,0.105286,23741.0,23740.0,0.16854828]
["bitfinex","BTCUSD",1659284509011,0.13989795,23742.0,23740.0,0.16854828]
["bitfinex","BTCUSD",1659284509545,0.21057,23741.0,23740.0,0.16854828]
["bitfinex","BTCUSD",1659284509772,0.21218741,23741.0,23740.0,0.16854828]
["bitfinex","BTCUSD",1659284509956,0.21057,23741.0,23740.0,0.16854828]
["bitfinex","BTCUSD",1659284510171,0.21057,23741.0,23734.0,0.974131]
["bitfinex","BTCUSD",1659284510172,0.21057,23741.0,23735.0,0.08954828]
["bitfinex","BTCUSD",1659284510387,0.42114,23741.0,23737.0,0.08954828]
["bitfinex","BTCUSD",1659284510622,0.21057,23741.0,23740.0,0.16854828]
["bitfinex","BTCUSD",1659284510863,0.737016,23741.0,23740.0,0.16854828]
["bitfinex","BTCUSD",1659284511940,0.737016,23741.0,23740.0,0.08954828]
["bitfinex","BTCUSD",1659284512617,0.737016,23741.0,23740.0,0.16854828]
["bitfinex","BTCUSD",1659284514001,0.737016,23741.0,23740.0,0.08954828]
["bitfinex","BTCUSD",1659284514692,0.737016,23741.0,23740.0,0.1686105]
["bitfinex","BTCUSD",1659284514907,0.737016,23741.0,23740.0,0.16854828]
["bitfinex","BTCUSD",1659284515371,0.631731,23741.0,23740.0,0.16854828]
["bitfinex","BTCUSD",1659284516052,0.631731,23741.0,23738.0,0.10076267]
["bitfinex","BTCUSD",1659284516265,0.631765,23740.0,23738.0,0.10076267]
["bitfinex","BTCUSD",1659284516457,0.631765,23740.0,23739.0,0.08954828]
["bitfinex","BTCUSD",1659284517438,0.631765,23740.0,23739.0,0.0896105]
["bitfinex","BTCUSD",1659284517648,0.631765,23740.0,23739.0,0.3935215]
["bitfinex","BTCUSD",1659284518076,0.210588,23740.0,23739.0,0.39345928]
["bitfinex","BTCUSD",1659284518307,0.210588,23740.0,23739.0,0.08954828]
["bitfinex","BTCUSD",1659284518524,0.105294,23741.0,23739.0,0.39345928]
["bitfinex","BTCUSD",1659284518729,0.105294,23741.0,23739.0,0.1686105]
["bitfinex","BTCUSD",1659284519410,0.13990495,23741.0,23739.0,0.16854828]
["bitfinex","BTCUSD",1659284519629,0.105294,23741.0,23739.0,0.1686105]
["bitfinex","BTCUSD",1659284519845,0.10522139,23741.0,23739.0,0.4725215]
["bitfinex","BTCUSD",1659284520061,0.10522139,23741.0,23740.0,0.08954828]
["bitfinex","BTCUSD",1659284520171,0.210586,23742.0,23740.0,0.10076267]
["bitfinex","BTCUSD",1659284521333,0.03622836,23741.0,23740.0,0.10076267]
["bitfinex","BTCUSD",1659284522032,0.421175,23742.0,23739.0,0.08954828]
["bitfinex","BTCUSD",1659284522432,0.210586,23742.0,23739.0,0.08954828]
["bitfinex","BTCUSD",1659284522656,0.510586,23742.0,23739.0,0.16654828]
["bitfinex","BTCUSD",1659284522872,0.105293,23742.0,23739.0,0.16654828]
["bitfinex","BTCUSD",1659284523113,0.105293,23742.0,23739.0,0.37745668]
["bitfinex","BTCUSD",1659284523329,0.105285,23743.0,23742.0,0.00011933]
["bitfinex","BTCUSD",1659284523551,0.105281,23744.0,23742.0,0.00011933]
["bitfinex","BTCUSD",1659284523774,0.51253833,23744.0,23742.0,0.00011933]
["bitfinex","BTCUSD",1659284524005,0.61782233,23744.0,23742.0,0.00011933]
["bitfinex","BTCUSD",1659284524225,0.105281,23744.0,23743.0,0.13954828]
["bitfinex","BTCUSD",1659284524521,0.105281,23744.0,23743.0,0.08954828]
["bitfinex","BTCUSD",1659284524746,0.004,23744.0,23743.0,0.08954828]
["bitfinex","BTCUSD",1659284524978,0.004,23744.0,23743.0,0.60398928]
["bitfinex","BTCUSD",1659284525203,0.004,23744.0,23743.0,0.30007828]
["bitfinex","BTCUSD",1659284525423,0.004,23744.0,23743.0,0.60398928]
["bitfinex","BTCUSD",1659284525646,0.004,23744.0,23743.0,0.30007828]
["bitfinex","BTCUSD",1659284525896,0.004,23744.0,23743.0,0.60398928]
["bitfinex","BTCUSD",1659284526553,0.004,23744.0,23743.0,0.68198928]
["bitfinex","BTCUSD",1659284527224,0.09455,23744.0,23743.0,0.16754828]
["bitfinex","BTCUSD",1659284527440,0.30513,23744.0,23743.0,0.16754828]
["bitfinex","BTCUSD",1659284527907,0.30513,23744.0,23743.0,0.08954828]
["bitfinex","BTCUSD",1659284527908,0.75838733,23744.0,23743.0,0.08954828]
["bitfinex","BTCUSD",1659284528125,0.70838733,23744.0,23743.0,0.08954828]
["bitfinex","BTCUSD",1659284528654,0.32213,23744.0,23743.0,0.16054828]
["bitfinex","BTCUSD",1659284529324,0.11155,23744.0,23743.0,0.16054828]
["bitfinex","BTCUSD",1659284529556,0.021,23744.0,23743.0,0.16054828]
["bitfinex","BTCUSD",1659284530019,0.24676936,23745.0,23744.0,0.08954828]
["bitfinex","BTCUSD",1659284530250,0.86458169,23745.0,23744.0,0.08954828]
["bitfinex","BTCUSD",1659284530689,0.88135333,23745.0,23744.0,0.08954828]
["bitfinex","BTCUSD",1659284530931,0.67079833,23745.0,23743.0,6.222e-05]
["bitfinex","BTCUSD",1659284531187,0.053,23745.0,23743.0,6.222e-05]
["bitfinex","BTCUSD",1659284531392,0.053,23745.0,23744.0,0.39345928]
["bitfinex","BTCUSD",1659284531629,0.053,23745.0,23744.0,0.08954828]
["bitfinex","BTCUSD",1659284531873,0.52438374,23746.0,23744.0,0.08954828]
["bitfinex","BTCUSD",1659284532107,0.52438374,23746.0,23744.0,0.10076267]
["bitfinex","BTCUSD",1659284532324,0.52438374,23746.0,23745.0,0.13954828]
["bitfinex","BTCUSD",1659284532548,0.52438374,23746.0,23745.0,0.08954828]
["bitfinex","BTCUSD",1659284532782,0.56138374,23746.0,23745.0,0.08954828]
["bitfinex","BTCUSD",1659284533238,0.56138374,23746.0,23743.0,0.0896105]
["bitfinex","BTCUSD",1659284533483,0.56138374,23746.0,23743.0,0.3001405]
["bitfinex","BTCUSD",1659284533935,0.52438374,23746.0,23745.0,0.08954828]
["bitfinex","BTCUSD",1659284534172,0.52438374,23746.0,23745.0,0.30005928]
["bitfinex","BTCUSD",1659284534401,0.52438374,23746.0,23745.0,0.60397028]
["bitfinex","BTCUSD",1659284534634,0.52438374,23746.0,23745.0,0.68197028]
["bitfinex","BTCUSD",1659284535516,0.52438374,23746.0,23745.0,0.37805928]
["bitfinex","BTCUSD",1659284535724,0.52438374,23746.0,23745.0,1.59928761]
["bitfinex","BTCUSD",1659284535944,0.52438374,23746.0,23745.0,1.52128761]
["bitfinex","BTCUSD",1659284536176,0.52438374,23746.0,23745.0,1.57128761]
["bitfinex","BTCUSD",1659284536427,0.52438374,23746.0,23745.0,1.87128761]
["bitfinex","BTCUSD",1659284536666,0.52438374,23746.0,23745.0,1.95128761]
["bitfinex","BTCUSD",1659284537102,0.52438374,23746.0,23745.0,2.00128761]
["bitfinex","BTCUSD",1659284537320,0.52438374,23746.0,23745.0,1.95128761]
["bitfinex","BTCUSD",1659284537539,0.52438374,23746.0,23745.0,2.00128761]
["bitfinex","BTCUSD",1659284538011,0.001,23750.0,23749.0,0.20076267]
["bitfinex","BTCUSD",1659284538236,0.001,23750.0,23749.0,1.914981]
["bitfinex","BTCUSD",1659284538455,0.001,23750.0,23749.0,2.264981]
["bitfinex","BTCUSD",1659284538711,0.001,23750.0,23749.0,2.338981]
["bitfinex","BTCUSD",1659284538926,0.001,23750.0,23749.0,2.33904322]
["bitfinex","BTCUSD",1659284539423,0.001,23753.0,23752.0,0.69376267]
["bitfinex","BTCUSD",1659284539648,0.001,23753.0,23752.0,1.436481]
["bitfinex","BTCUSD",1659284539863,0.001,23758.0,23754.0,0.64376267]
["bitfinex","BTCUSD",1659284540085,0.001,23758.0,23754.0,1.736481]
["bitfinex","BTCUSD",1659284540330,0.001,23758.0,23754.0,2.036481]
["bitfinex","BTCUSD",1659284540561,0.001,23758.0,23756.0,0.53254828]
["bitfinex","BTCUSD",1659284540791,0.001,23758.0,23757.0,2.115671]
["bitfinex","BTCUSD",1659284541019,0.001,23758.0,23757.0,2.11573322]
["bitfinex","BTCUSD",1659284541737,0.001,23758.0,23757.0,2.16573322]
["bitfinex","BTCUSD",1659284542406,0.001,23762.0,23760.0,0.20076267]
["bitfinex","BTCUSD",1659284542672,0.001,23762.0,23761.0,1.25076267]
["bitfinex","BTCUSD",1659284543111,0.001,23762.0,23761.0,3.62500522]
["bitfinex","BTCUSD",1659284543114,0.002,23764.0,23763.0,0.11121439]
["bitfinex","BTCUSD",1659284543370,0.001,23764.0,23763.0,1.504931]
["bitfinex","BTCUSD",1659284543605,0.001,23764.0,23763.0,2.36400861]
["bitfinex","BTCUSD",1659284543855,0.001,23764.0,23763.0,2.36407083]
["bitfinex","BTCUSD",1659284544303,0.002,23766.0,23765.0,1.70035458]
["bitfinex","BTCUSD",1659284544530,0.001,23767.0,23766.0,0.25076267]
["bitfinex","BTCUSD",1659284544771,0.001,23772.0,23769.0,0.64376267]
["bitfinex","BTCUSD",1659284545011,0.001,23772.0,23771.0,0.69376267]
["bitfinex","BTCUSD",1659284545244,0.001,23772.0,23771.0,2.003871]
["bitfinex","BTCUSD",1659284545476,0.001,23772.0,23771.0,1.953871]
["bitfinex","BTCUSD",1659284545704,0.001,23772.0,23771.0,1.875371]
["bitfinex","BTCUSD",1659284545934,0.001,23772.0,23771.0,1.87543322]
["bitfinex","BTCUSD",1659284546167,0.001,23772.0,23771.0,1.38491183]
["bitfinex","BTCUSD",1659284546657,0.09155,23772.0,23771.0,0.96447183]
["bitfinex","BTCUSD",1659284547113,0.001,23772.0,23771.0,0.96447183]
["bitfinex","BTCUSD",1659284547329,0.001,23772.0,23771.0,1.01447183]
["bitfinex","BTCUSD",1659284547549,0.001,23772.0,23771.0,0.96447183]
["bitfinex","BTCUSD",1659284547771,0.001,23772.0,23771.0,1.01447183]
["bitfinex","BTCUSD",1659284548087,0.001,23772.0,23771.0,0.96447183]
["bitfinex","BTCUSD",1659284548695,0.001,23772.0,23771.0,0.96847183]
["bitfinex","BTCUSD",1659284549653,0.001,23772.0,23771.0,1.01434894]
["bitfinex","BTCUSD",1659284550111,0.001,23772.0,23771.0,0.96034894]
["bitfinex","BTCUSD",1659284550310,0.001,23772.0,23771.0,1.01034894]
["bitfinex","BTCUSD",1659284550854,0.001,23772.0,23771.0,1.06434894]
["bitfinex","BTCUSD",1659284551998,0.001,23772.0,23771.0,1.01034894]
["bitfinex","BTCUSD",1659284552649,0.001,23772.0,23771.0,1.06434894]
["bitfinex","BTCUSD",1659284554009,0.001,23772.0,23771.0,1.01034894]
["bitfinex","BTCUSD",1659284554538,0.001,23772.0,23771.0,1.22058694]
["bitfinex","BTCUSD",1659284554763,0.001,23772.0,23771.0,1.27358694]
["bitfinex","BTCUSD",1659284555857,0.001,23772.0,23771.0,1.22058694]
["bitfinex","BTCUSD",1659284556089,0.001,23772.0,23771.0,1.12360833]
["bitfinex","BTCUSD",1659284556090,0.09155,23772.0,23771.0,1.12360833]
["bitfinex","BTCUSD",1659284556334,0.09155,23772.0,23771.0,0.60507439]
["bitfinex","BTCUSD",1659284556335,0.39155,23772.0,23771.0,0.60507439]
["bitfinex","BTCUSD",1659284556576,0.39155,23772.0,23771.0,0.39483639]
["bitfinex","BTCUSD",1659284556809,0.39155,23772.0,23771.0,0.47483639]
["bitfinex","BTCUSD",1659284557037,0.39155,23772.0,23771.0,0.17092539]
["bitfinex","BTCUSD",1659284557252,0.09155,23772.0,23771.0,0.47483639]
["bitfinex","BTCUSD",1659284557471,0.42307,23772.0,23771.0,0.47483639]
["bitfinex","BTCUSD",1659284557692,0.39155,23772.0,23771.0,0.17092539]
["bitfinex","BTCUSD",1659284558276,0.39155,23772.0,23771.0,0.39483639]
["bitfinex","BTCUSD",1659284558605,0.09155,23772.0,23771.0,0.40483639]
["bitfinex","BTCUSD",1659284559287,0.09155,23772.0,23771.0,0.10092539]
["bitfinex","BTCUSD",1659284559986,0.09155,23772.0,23771.0,0.09092539]
["bitfinex","BTCUSD",1659284560441,0.12307,23772.0,23771.0,0.09092539]
["bitfinex","BTCUSD",1659284560660,0.12307,23772.0,23771.0,0.10092539]
["bitfinex","BTCUSD",1659284561013,0.09155,23772.0,23771.0,0.10092539]
["bitfinex","BTCUSD",1659284561230,0.39155,23772.0,23771.0,0.10092539]
["bitfinex","BTCUSD",1659284562093,0.39155,23772.0,23771.0,0.09092539]
["bitfinex","BTCUSD",1659284562305,0.09155,23772.0,23771.0,0.09092539]
["bitfinex","BTCUSD",1659284562730,0.09155,23772.0,23771.0,0.09592539]
["bitfinex","BTCUSD",1659284563979,0.09155,23772.0,23771.0,0.1355685]
["bitfinex","BTCUSD",1659284563980,0.001,23772.0,23771.0,0.1355685]
["bitfinex","BTCUSD",1659284564202,0.001,23772.0,23771.0,0.84673683]
["bitfinex","BTCUSD",1659284564631,0.001,23772.0,23771.0,0.91073683]
["bitfinex","BTCUSD",1659284564920,0.001,23772.0,23771.0,1.21073683]
["bitfinex","BTCUSD",1659284565148,0.001,23772.0,23771.0,0.91073683]
["bitfinex","BTCUSD",1659284565808,0.00089907,23772.0,23771.0,0.91073683]
["bitfinex","BTCUSD",1659284566041,0.00089907,23772.0,23771.0,0.89673683]
["bitfinex","BTCUSD",1659284566502,0.00089907,23772.0,23771.0,0.93273683]
["bitfinex","BTCUSD",1659284566720,0.00089907,23772.0,23771.0,0.88273683]
["bitfinex","BTCUSD",1659284567616,0.00089907,23772.0,23771.0,0.93273683]
["bitfinex","BTCUSD",1659284567831,0.00089907,23772.0,23771.0,0.89673683]
["bitfinex","BTCUSD",1659284568270,0.00089907,23772.0,23771.0,0.84673683]
["bitfinex","BTCUSD",1659284568490,0.00089907,23772.0,23771.0,0.88273683]
["bitfinex","BTCUSD",1659284569193,0.00089907,23772.0,23771.0,0.93273683]
["bitfinex","BTCUSD",1659284569391,0.00089907,23772.0,23771.0,0.88273683]
["bitfinex","BTCUSD",1659284569885,0.00089907,23772.0,23771.0,0.84673683]
["bitfinex","BTCUSD",1659284570545,0.00089907,23772.0,23771.0,0.88273683]
["bitfinex","BTCUSD",1659284571885,0.00089907,23772.0,23771.0,0.84673683]
["bitfinex","BTCUSD",1659284572355,0.00089907,23772.0,23771.0,0.89673683]
["bitfinex","BTCUSD",1659284572636,0.00089907,23772.0,23771.0,0.84673683]
["bitfinex","BTCUSD",1659284572866,0.00089907,23772.0,23771.0,0.88273683]
["bitfinex","BTCUSD",1659284573305,0.00089907,23772.0,23771.0,0.83823683]
["bitfinex","BTCUSD",1659284573999,0.00089907,23772.0,23771.0,0.80223683]
["bitfinex","BTCUSD",1659284574667,0.00089907,23772.0,23771.0,0.83423683]
["bitfinex","BTCUSD",1659284576031,0.12767743,23772.0,23771.0,0.39483639]
["bitfinex","BTCUSD",1659284576743,0.09144907,23772.0,23771.0,0.42583639]
["bitfinex","BTCUSD",1659284576969,0.39144907,23772.0,23771.0,0.42583639]
["bitfinex","BTCUSD",1659284577192,0.42767743,23772.0,23771.0,0.12192539]
["bitfinex","BTCUSD",1659284578106,0.42767743,23772.0,23771.0,0.09092539]
["bitfinex","BTCUSD",1659284578798,0.42767743,23772.0,23771.0,0.15492539]
["bitfinex","BTCUSD",1659284579977,0.42767743,23772.0,23771.0,0.09092539]
["bitfinex","BTCUSD",1659284580424,0.39144907,23772.0,23771.0,0.09092539]
["bitfinex","BTCUSD",1659284580672,0.00089907,23772.0,23771.0,0.1995685]
["bitfinex","BTCUSD",1659284580897,0.00089907,23772.0,23771.0,0.91073683]
["bitfinex","BTCUSD",1659284582043,0.00089907,23772.0,23771.0,0.84673683]
["bitfinex","BTCUSD",1659284582700,0.00089907,23772.0,23771.0,0.88773683]
["bitfinex","BTCUSD",1659284583375,0.00089907,23772.0,23771.0,0.84309372]
["bitfinex","BTCUSD",1659284584099,0.00089907,23772.0,23771.0,0.8022155]
["bitfinex","BTCUSD",1659284584314,0.00089907,23772.0,23771.0,0.80227772]
["bitfinex","BTCUSD",1659284584534,0.00089907,23772.0,23771.0,0.80209372]
["bitfinex","BTCUSD",1659284584767,0.00089907,23772.0,23771.0,0.84309372]
["bitfinex","BTCUSD",1659284584995,0.00089907,23772.0,23771.0,0.8432155]
["bitfinex","BTCUSD",1659284585213,0.00089907,23772.0,23771.0,0.84327772]
["bitfinex","BTCUSD",1659284585688,0.00089907,23772.0,23771.0,0.88759372]
["bitfinex","BTCUSD",1659284586130,0.00089907,23772.0,23771.0,0.8467155]
["bitfinex","BTCUSD",1659284586354,0.00089907,23772.0,23771.0,0.84677772]
["bitfinex","BTCUSD",1659284586841,0.00089907,23772.0,23771.0,0.87959372]
["bitfinex","BTCUSD",1659284587068,0.00089907,23772.0,23771.0,0.8797155]
["bitfinex","BTCUSD",1659284587284,0.00089907,23772.0,23771.0,0.87977772]
["bitfinex","BTCUSD",1659284587723,0.00078256,23772.0,23771.0,0.92977772]
["bitfinex","BTCUSD",1659284588009,0.00078256,23772.0,23771.0,0.84677772]
["bitfinex","BTCUSD",1659284588714,0.09919756,23773.0,23771.0,0.89277772]
["bitfinex","BTCUSD",1659284588937,0.09919756,23773.0,23772.0,0.80071661]
["bitfinex","BTCUSD",1659284589910,0.001,23775.0,23772.0,0.80071661]
["bitfinex","BTCUSD",1659284589911,0.001,23775.0,23772.0,1.27991661]
["bitfinex","BTCUSD",1659284590145,0.001,23775.0,23774.0,0.32996267]
["bitfinex","BTCUSD",1659284590371,0.001,23775.0,23774.0,1.041131]
["bitfinex","BTCUSD",1659284590592,0.001,23775.0,23774.0,1.04119322]
["bitfinex","BTCUSD",1659284591273,0.001,23775.0,23774.0,1.04139183]
["bitfinex","BTCUSD",1659284591506,0.001,23775.0,23774.0,1.34139183]
["bitfinex","BTCUSD",1659284591776,0.001,23775.0,23774.0,1.04139183]
["bitfinex","BTCUSD",1659284592699,0.131,23775.0,23774.0,1.08739183]
["bitfinex","BTCUSD",1659284594059,0.131,23775.0,23774.0,1.04139183]
["bitfinex","BTCUSD",1659284594325,0.131,23775.0,23774.0,0.91219183]
["bitfinex","BTCUSD",1659284594782,0.131,23775.0,23774.0,0.95519183]
["bitfinex","BTCUSD",1659284595988,0.131,23775.0,23774.0,0.91219183]
["bitfinex","BTCUSD",1659284596655,0.131,23775.0,23774.0,0.95519183]
["bitfinex","BTCUSD",1659284598028,0.131,23775.0,23774.0,0.91219183]
["bitfinex","BTCUSD",1659284598719,0.131,23775.0,23774.0,0.95519183]
["bitfinex","BTCUSD",1659284599174,0.131,23775.0,23774.0,0.84371661]
["bitfinex","BTCUSD",1659284599676,0.131,23775.0,23774.0,0.53980561]
["bitfinex","BTCUSD",1659284599926,0.131,23775.0,23774.0,0.80071661]
["bitfinex","BTCUSD",1659284600162,0.131,23775.0,23774.0,0.80196976]
["bitfinex","BTCUSD",1659284600603,0.131,23775.0,23774.0,0.57805876]
["bitfinex","BTCUSD",1659284600801,0.131,23775.0,23774.0,0.88196976]
["bitfinex","BTCUSD",1659284601055,0.16722836,23775.0,23774.0,0.88196976]
["bitfinex","BTCUSD",1659284601290,0.131,23775.0,23774.0,0.57805876]
["bitfinex","BTCUSD",1659284601523,0.001,23775.0,23774.0,0.57805876]
["bitfinex","BTCUSD",1659284601760,0.001,23775.0,23774.0,0.88196976]
["bitfinex","BTCUSD",1659284601976,0.001,23775.0,23774.0,0.80196976]
["bitfinex","BTCUSD",1659284602849,0.001,23775.0,23774.0,0.51905876]
["bitfinex","BTCUSD",1659284603974,0.001,23775.0,23774.0,0.80071661]
["bitfinex","BTCUSD",1659284604697,0.001,23775.0,23774.0,0.51780561]
["bitfinex","BTCUSD",1659284604915,0.301,23775.0,23774.0,0.82171661]
["bitfinex","BTCUSD",1659284605142,0.001,23775.0,23774.0,0.82171661]
["bitfinex","BTCUSD",1659284605361,0.301,23775.0,23774.0,0.51780561]
["bitfinex","BTCUSD",1659284605575,0.431,23775.0,23774.0,0.82171661]
["bitfinex","BTCUSD",1659284606053,0.431,23775.0,23774.0,0.49680561]
["bitfinex","BTCUSD",1659284606271,0.431,23775.0,23774.0,0.80071661]
["bitfinex","BTCUSD",1659284606737,0.431,23775.0,23774.0,0.82171661]
["bitfinex","BTCUSD",1659284607449,0.431,23775.0,23774.0,0.51780561]
["bitfinex","BTCUSD",1659284607687,0.431,23775.0,23774.0,0.82171661]
["bitfinex","BTCUSD",1659284607907,0.431,23775.0,23774.0,0.80288848]
["bitfinex","BTCUSD",1659284608574,0.431,23775.0,23774.0,0.82388848]
["bitfinex","BTCUSD",1659284608811,0.431,23775.0,23774.0,0.51997748]
["bitfinex","BTCUSD",1659284609266,0.51722836,23775.0,23774.0,0.51780561]
["bitfinex","BTCUSD",1659284609482,0.431,23775.0,23774.0,0.51780561]
["bitfinex","BTCUSD",1659284609930,0.431,23775.0,23774.0,0.49680561]
["bitfinex","BTCUSD",1659284610594,0.431,23775.0,23774.0,0.52897748]
["bitfinex","BTCUSD",1659284610819,0.431,23775.0,23774.0,0.52680561]
["bitfinex","BTCUSD",1659284610820,0.46722836,23775.0,23774.0,0.52680561]
["bitfinex","BTCUSD",1659284611159,0.431,23775.0,23774.0,0.52680561]
["bitfinex","BTCUSD",1659284611362,0.431,23775.0,23774.0,0.52686783]
["bitfinex","BTCUSD",1659284611762,0.481,23775.0,23774.0,0.52680561]
["bitfinex","BTCUSD",1659284611984,0.481,23775.0,23763.0,0.22723429]
["bitfinex","BTCUSD",1659284611985,0.05,23773.0,23763.0,0.22723429]
["bitfinex","BTCUSD",1659284612217,0.05,23773.0,23761.0,0.03184932]
["bitfinex","BTCUSD",1659284612218,0.210335,23767.0,23761.0,0.03184932]
["bitfinex","BTCUSD",1659284612470,0.03878561,23762.0,23761.0,0.40725733]
["bitfinex","BTCUSD",1659284612695,0.03878561,23757.0,23753.0,0.19569429]
["bitfinex","BTCUSD",1659284612921,0.05,23761.0,23755.0,0.09]
["bitfinex","BTCUSD",1659284612922,0.3,23760.0,23755.0,0.09]
["bitfinex","BTCUSD",1659284613146,0.3,23760.0,23757.0,0.09]
["bitfinex","BTCUSD",1659284613394,0.35,23760.0,23759.0,0.09]
["bitfinex","BTCUSD",1659284613631,0.3,23760.0,23759.0,0.09]
["bitfinex","BTCUSD",1659284613855,0.3,23760.0,23759.0,0.08988967]
["bitfinex","BTCUSD",1659284614109,0.33622836,23760.0,23759.0,0.08988967]
["bitfinex","BTCUSD",1659284614336,0.68622836,23760.0,23759.0,0.08988967]
["bitfinex","BTCUSD",1659284614792,0.71776836,23760.0,23759.0,0.16788967]
["bitfinex","BTCUSD",1659284615271,0.76776836,23760.0,23759.0,0.16788967]
["bitfinex","BTCUSD",1659284615956,0.76776836,23760.0,23752.0,0.001]
["bitfinex","BTCUSD",1659284616209,0.76776836,23760.0,23754.0,0.08988967]
["bitfinex","BTCUSD",1659284616210,0.631354,23758.0,23754.0,0.08988967]
["bitfinex","BTCUSD",1659284616447,0.3,23757.0,23756.0,0.08988967]
["bitfinex","BTCUSD",1659284618904,0.3,23757.0,23756.0,0.14688967]
["bitfinex","BTCUSD",1659284620073,0.33622836,23757.0,23756.0,0.08988967]
["bitfinex","BTCUSD",1659284620309,0.33622836,23757.0,23752.0,0.001]
["bitfinex","BTCUSD",1659284620310,0.77502569,23757.0,23752.0,0.00117986]
["bitfinex","BTCUSD",1659284620537,0.98878561,23753.0,23752.0,0.00117986]
["bitfinex","BTCUSD",1659284620754,1.97027761,23753.0,23752.0,0.00117986]
["bitfinex","BTCUSD",1659284620978,2.00650597,23753.0,23752.0,0.00117986]
["bitfinex","BTCUSD",1659284621439,2.00650597,23753.0,23752.0,0.001]
["bitfinex","BTCUSD",1659284621893,1.05,23750.0,23749.0,0.09088967]
["bitfinex","BTCUSD",1659284622112,1.4,23750.0,23749.0,0.09088967]
["bitfinex","BTCUSD",1659284622341,1.75,23750.0,23749.0,0.09088967]
["bitfinex","BTCUSD",1659284622611,1.828,23750.0,23749.0,0.09088967]
["bitfinex","BTCUSD",1659284622844,0.128,23750.0,23749.0,0.09088967]
["bitfinex","BTCUSD",1659284623279,0.128,23750.0,23749.0,0.001]
["bitfinex","BTCUSD",1659284623509,0.16422836,23750.0,23749.0,0.001]
["bitfinex","BTCUSD",1659284623983,0.05,23750.0,23749.0,0.001]
["bitfinex","BTCUSD",1659284624211,0.210546,23751.0,23749.0,0.001]
["bitfinex","BTCUSD",1659284624212,0.260546,23751.0,23749.0,0.001]
["bitfinex","BTCUSD",1659284624433,0.03878561,23750.0,23749.0,0.001]
["bitfinex","BTCUSD",1659284624652,0.079,23750.0,23749.0,0.09088967]
["bitfinex","BTCUSD",1659284624875,0.079,23750.0,23749.0,0.498147]
["bitfinex","BTCUSD",1659284625225,0.079,23750.0,23749.0,0.80212022]
["bitfinex","BTCUSD",1659284625897,0.105273,23751.0,23749.0,0.80212022]
["bitfinex","BTCUSD",1659284626116,0.105273,23751.0,23750.0,0.671058]
["bitfinex","BTCUSD",1659284628621,0.105273,23751.0,23750.0,0.746058]
["bitfinex","BTCUSD",1659284629298,0.105273,23751.0,23750.0,0.33880067]
["bitfinex","BTCUSD",1659284629512,0.155273,23751.0,23750.0,0.16488967]
["bitfinex","BTCUSD",1659284629743,0.405273,23751.0,23750.0,0.16488967]
["bitfinex","BTCUSD",1659284629963,0.405273,23751.0,23749.0,0.00225235]
["bitfinex","BTCUSD",1659284630181,0.405273,23751.0,23749.0,0.49939935]
["bitfinex","BTCUSD",1659284630674,0.405273,23751.0,23749.0,0.57839935]
["bitfinex","BTCUSD",1659284630897,0.455273,23751.0,23749.0,0.57839935]
["bitfinex","BTCUSD",1659284631337,0.405273,23751.0,23749.0,0.57839935]
["bitfinex","BTCUSD",1659284631608,0.440273,23751.0,23749.0,0.57839935]
["bitfinex","BTCUSD",1659284631813,0.440273,23751.0,23749.0,0.49939935]
["bitfinex","BTCUSD",1659284632665,0.440273,23751.0,23749.0,0.52339935]
["bitfinex","BTCUSD",1659284633172,0.405273,23751.0,23749.0,0.52346157]
["bitfinex","BTCUSD",1659284633392,0.405273,23751.0,23750.0,0.39391267]
["bitfinex","BTCUSD",1659284634341,0.405273,23751.0,23750.0,0.80117]
["bitfinex","BTCUSD",1659284634576,0.105273,23751.0,23750.0,0.80117]
["bitfinex","BTCUSD",1659284634804,0.105273,23751.0,23750.0,0.90617]
["bitfinex","BTCUSD",1659284635287,0.105214,23755.0,23750.0,1.34917]
["bitfinex","BTCUSD",1659284635533,0.105214,23755.0,23754.0,0.21908967]
["bitfinex","BTCUSD",1659284635782,0.105214,23755.0,23754.0,0.93037]
["bitfinex","BTCUSD",1659284636220,0.105214,23755.0,23754.0,0.80117]
["bitfinex","BTCUSD",1659284636695,0.105214,23755.0,23754.0,0.88123222]
["bitfinex","BTCUSD",1659284638109,0.105214,23755.0,23754.0,0.80117]
["bitfinex","BTCUSD",1659284638785,0.105214,23755.0,23754.0,0.84617]
["bitfinex","BTCUSD",1659284639231,0.105214,23755.0,23754.0,0.84623222]
["bitfinex","BTCUSD",1659284639906,0.105214,23755.0,23754.0,0.80123222]
["bitfinex","BTCUSD",1659284640611,0.105214,23755.0,23754.0,0.84623222]
["bitfinex","BTCUSD",1659284641291,0.5927,23763.0,23754.0,0.84623222]
["bitfinex","BTCUSD",1659284641292,0.105195,23759.0,23754.0,0.84623222]
["bitfinex","BTCUSD",1659284641520,0.105188,23758.0,23757.0,0.20110406]
["bitfinex","BTCUSD",1659284641803,0.105188,23758.0,23757.0,0.80117]
["bitfinex","BTCUSD",1659284642038,0.105188,23758.0,23757.0,0.80123222]
["bitfinex","BTCUSD",1659284642279,0.105177,23760.0,23757.0,0.80123222]
["bitfinex","BTCUSD",1659284642513,0.105177,23760.0,23759.0,0.08988967]
["bitfinex","BTCUSD",1659284642737,0.105177,23760.0,23759.0,0.80117]
["bitfinex","BTCUSD",1659284643248,0.105184,23761.0,23759.0,0.80117]
["bitfinex","BTCUSD",1659284643490,0.105184,23761.0,23760.0,0.91238439]
["bitfinex","BTCUSD",1659284643715,0.14141236,23761.0,23760.0,0.91238439]
["bitfinex","BTCUSD",1659284643939,0.14141236,23761.0,23760.0,0.15919184]
["bitfinex","BTCUSD",1659284643940,0.105184,23761.0,23760.0,0.15919184]
["bitfinex","BTCUSD",1659284644665,0.105184,23761.0,23760.0,0.22019184]
["bitfinex","BTCUSD",1659284644886,0.405184,23761.0,23760.0,0.22019184]
["bitfinex","BTCUSD",1659284645110,0.405184,23761.0,23760.0,0.52421484]
["bitfinex","BTCUSD",1659284645361,0.65180236,23761.0,23760.0,0.22019184]
["bitfinex","BTCUSD",1659284645667,0.70180236,23761.0,23760.0,0.22019184]
["bitfinex","BTCUSD",1659284646133,0.615574,23761.0,23760.0,0.15919184]
["bitfinex","BTCUSD",1659284646348,0.74717241,23761.0,23760.0,0.09]
["bitfinex","BTCUSD",1659284646588,0.80981589,23761.0,23760.0,0.09]
["bitfinex","BTCUSD",1659284646846,0.80981589,23761.0,23760.0,0.168]
["bitfinex","BTCUSD",1659284647313,0.83178336,23761.0,23760.0,0.168]
["bitfinex","BTCUSD",1659284647567,0.795555,23761.0,23760.0,0.168]
["bitfinex","BTCUSD",1659284648035,0.795555,23761.0,23760.0,0.09]
["bitfinex","BTCUSD",1659284648498,0.83016595,23761.0,23760.0,0.09]
["bitfinex","BTCUSD",1659284648966,0.795555,23761.0,23760.0,0.09119886]
["bitfinex","BTCUSD",1659284649198,0.795555,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284649494,0.83016595,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284651144,0.83178336,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284652055,0.84442684,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284652740,0.45819848,23761.0,23760.0,0.00126108]
["bitfinex","BTCUSD",1659284652966,0.315574,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284653190,0.445555,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284653645,0.445385,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284654095,0.31702141,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284654788,0.44700241,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284655678,0.79700241,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284656395,0.83161336,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284658244,0.665404,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284658460,0.795385,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284659134,0.665404,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284659355,0.82999595,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284660474,0.82999595,23761.0,23760.0,0.09119886]
["bitfinex","BTCUSD",1659284661424,0.83161336,23761.0,23760.0,0.09119886]
["bitfinex","BTCUSD",1659284661880,0.84425684,23761.0,23760.0,0.09119886]
["bitfinex","BTCUSD",1659284662568,0.80802848,23761.0,23760.0,0.09119886]
["bitfinex","BTCUSD",1659284662787,0.67804748,23761.0,23760.0,0.09119886]
["bitfinex","BTCUSD",1659284663262,0.795385,23761.0,23760.0,0.09126108]
["bitfinex","BTCUSD",1659284663482,0.665404,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284663770,0.795385,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284663987,0.665404,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284664210,0.795385,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284664430,1.31523687,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284664657,1.31023687,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284664904,1.44021787,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284665130,1.31023687,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284665347,1.44021787,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284665564,1.31023687,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284665777,1.44021787,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284666021,1.47644623,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284666706,1.48908971,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284668059,1.45286135,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284668538,1.44183528,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284668787,1.47644623,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284670190,1.09021787,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284671333,1.44021787,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284673663,1.47644623,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284674585,1.31023687,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284674809,1.44021787,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284675959,1.31023687,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284676951,1.44021787,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284678753,1.22982787,23761.0,23760.0,0.00119886]
["bitfinex","BTCUSD",1659284679474,1.63966392,23761.0,23759.0,0.09]
["bitfinex","BTCUSD",1659284679708,0.981335,23760.0,23759.0,0.09]
["bitfinex","BTCUSD",1659284679941,1.111316,23760.0,23759.0,0.09]
["bitfinex","BTCUSD",1659284680630,0.87876133,23760.0,23759.0,0.09]
["bitfinex","BTCUSD",1659284680862,0.87876133,23760.0,23758.0,6.222e-05]
["bitfinex","BTCUSD",1659284681080,0.210424,23759.0,23755.0,0.09]
["bitfinex","BTCUSD",1659284681331,0.03622836,23758.0,23755.0,0.09]
["bitfinex","BTCUSD",1659284681566,0.63129,23757.0,23755.0,0.09]
["bitfinex","BTCUSD",1659284681794,0.63129,23757.0,23756.0,6.222e-05]
["bitfinex","BTCUSD",1659284682019,0.63129,23757.0,23755.0,0.09]
["bitfinex","BTCUSD",1659284682243,0.3,23756.0,23755.0,0.09]
["bitfinex","BTCUSD",1659284682469,0.3,23756.0,23755.0,0.394023]
["bitfinex","BTCUSD",1659284682687,0.510431,23756.0,23755.0,0.47324899]
["bitfinex","BTCUSD",1659284682912,0.510431,23756.0,23755.0,0.16928821]
["bitfinex","BTCUSD",1659284683186,0.510431,23756.0,23755.0,0.47331121]
["bitfinex","BTCUSD",1659284683413,0.510431,23756.0,23755.0,0.16922599]
["bitfinex","BTCUSD",1659284683635,0.560431,23756.0,23755.0,0.16922599]
["bitfinex","BTCUSD",1659284684093,0.510431,23756.0,23755.0,0.09128821]
["bitfinex","BTCUSD",1659284684780,0.510431,23756.0,23755.0,0.17028821]
["bitfinex","BTCUSD",1659284685004,0.510431,23756.0,23755.0,0.47431121]
["bitfinex","BTCUSD",1659284685470,0.510431,23756.0,23755.0,0.17028821]
["bitfinex","BTCUSD",1659284685906,0.510431,23756.0,23755.0,0.47431121]
["bitfinex","BTCUSD",1659284686119,0.510431,23756.0,23755.0,0.09128821]
["bitfinex","BTCUSD",1659284686284,0.510431,23756.0,23755.0,0.39531121]
["bitfinex","BTCUSD",1659284686685,0.210424,23758.0,23755.0,1.43644554]
["bitfinex","BTCUSD",1659284686903,0.105212,23758.0,23757.0,0.14]
["bitfinex","BTCUSD",1659284687139,0.105212,23758.0,23757.0,0.85128033]
["bitfinex","BTCUSD",1659284687551,0.105212,23758.0,23757.0,0.80128033]
["bitfinex","BTCUSD",1659284688341,0.105212,23758.0,23757.0,0.80204757]
["bitfinex","BTCUSD",1659284688772,0.105212,23758.0,23757.0,0.88204757]
["bitfinex","BTCUSD",1659284688986,0.105189,23759.0,23757.0,0.88204757]
["bitfinex","BTCUSD",1659284689216,0.085189,23759.0,23758.0,0.85134255]
["bitfinex","BTCUSD",1659284689441,0.105188,23760.0,23758.0,0.85134255]
["bitfinex","BTCUSD",1659284689669,0.210376,23760.0,23759.0,0.394023]
["bitfinex","BTCUSD",1659284689911,0.210376,23760.0,23759.0,0.09]
["bitfinex","BTCUSD",1659284690585,0.510376,23760.0,23759.0,0.09]
["bitfinex","BTCUSD",1659284690815,0.510376,23760.0,23759.0,0.169]
["bitfinex","BTCUSD",1659284691266,0.49943655,23760.0,23759.0,0.169]
["bitfinex","BTCUSD",1659284691952,0.60464655,23760.0,23759.0,0.09]
["bitfinex","BTCUSD",1659284692227,0.60129109,23760.0,23759.0,0.09]
["bitfinex","BTCUSD",1659284692458,0.39089309,23760.0,23759.0,0.09]
["bitfinex","BTCUSD",1659284692691,0.39089309,23760.0,23759.0,0.87625733]
["bitfinex","BTCUSD",1659284692936,0.73668369,23761.0,23760.0,0.14095526]
["bitfinex","BTCUSD",1659284693163,0.64983287,23761.0,23760.0,1.32868033]
["bitfinex","BTCUSD",1659284693412,0.64983287,23761.0,23760.0,1.41022033]
["bitfinex","BTCUSD",1659284693631,0.63153966,23761.0,23760.0,1.85322033]
["bitfinex","BTCUSD",1659284693866,9.66e-06,23761.0,23758.0,6.222e-05]
["bitfinex","BTCUSD",1659284694341,9.66e-06,23761.0,23758.0,1.31694114]
["bitfinex","BTCUSD",1659284694576,9.66e-06,23761.0,23758.0,1.36694114]
["bitfinex","BTCUSD",1659284694861,9.66e-06,23761.0,23758.0,1.48802201]
["bitfinex","BTCUSD",1659284695320,9.66e-06,23761.0,23758.0,1.7337163]
["bitfinex","BTCUSD",1659284695551,9.66e-06,23761.0,23758.0,1.84679998]
["bitfinex","BTCUSD",1659284695773,9.66e-06,23761.0,23758.0,2.00139998]
["bitfinex","BTCUSD",1659284696110,9.66e-06,23761.0,23758.0,1.92139998]
["bitfinex","BTCUSD",1659284696334,9.66e-06,23761.0,23758.0,2.24505059]
["bitfinex","BTCUSD",1659284696568,9.66e-06,23761.0,23758.0,2.08725626]
["bitfinex","BTCUSD",1659284696792,9.66e-06,23761.0,23758.0,2.19441373]
["bitfinex","BTCUSD",1659284697024,9.66e-06,23761.0,23758.0,2.18177025]
["bitfinex","BTCUSD",1659284697929,9.66e-06,23761.0,23758.0,2.08177025]
["bitfinex","BTCUSD",1659284698159,9.66e-06,23761.0,23758.0,2.00117025]
["bitfinex","BTCUSD",1659284698823,9.66e-06,23761.0,23758.0,2.08117025]
["bitfinex","BTCUSD",1659284699046,9.66e-06,23761.0,23758.0,2.18117025]
["bitfinex","BTCUSD",1659284699288,9.66e-06,23761.0,23758.0,1.89381373]
["bitfinex","BTCUSD",1659284699521,9.66e-06,23761.0,23758.0,1.54161373]
["bitfinex","BTCUSD",1659284699748,9.66e-06,23761.0,23758.0,1.41917948]
["bitfinex","BTCUSD",1659284700002,9.66e-06,23761.0,23758.0,1.33917948]
["bitfinex","BTCUSD",1659284700486,9.66e-06,23761.0,23758.0,1.35182296]
["bitfinex","BTCUSD",1659284700716,9.66e-06,23761.0,23758.0,1.47575239]
["bitfinex","BTCUSD",1659284701164,9.66e-06,23761.0,23758.0,1.52712555]
["bitfinex","BTCUSD",1659284701393,9.66e-06,23761.0,23758.0,1.57712555]
["bitfinex","BTCUSD",1659284702106,9.66e-06,23761.0,23758.0,1.49712555]
["bitfinex","BTCUSD",1659284702573,9.66e-06,23761.0,23758.0,1.57012555]
["bitfinex","BTCUSD",1659284702833,9.66e-06,23761.0,23758.0,1.76710581]
["bitfinex","BTCUSD",1659284703061,9.66e-06,23761.0,23758.0,1.57012555]
["bitfinex","BTCUSD",1659284703297,9.66e-06,23761.0,23758.0,1.67525055]
["bitfinex","BTCUSD",1659284704027,9.66e-06,23761.0,23758.0,1.39712555]
["bitfinex","BTCUSD",1659284704766,9.66e-06,23761.0,23758.0,1.47712555]
["bitfinex","BTCUSD",1659284704985,0.50000966,23761.0,23758.0,1.89768255]
["bitfinex","BTCUSD",1659284705214,9.66e-06,23761.0,23758.0,1.89768255]
["bitfinex","BTCUSD",1659284705672,0.5,23759.0,23758.0,1.89768255]
["bitfinex","BTCUSD",1659284705901,0.5,23759.0,23758.0,0.25652228]
["bitfinex","BTCUSD",1659284706141,0.5,23759.0,23758.0,0.03259285]
["bitfinex","BTCUSD",1659284706633,0.8,23759.0,23758.0,0.11159285]
["bitfinex","BTCUSD",1659284706878,0.5,23759.0,23758.0,0.08043538]
["bitfinex","BTCUSD",1659284707847,0.5,23759.0,23758.0,0.53219271]
["bitfinex","BTCUSD",1659284708087,0.5,23759.0,23758.0,0.45319271]
["bitfinex","BTCUSD",1659284708336,0.5,23759.0,23758.0,0.40813093]
["bitfinex","BTCUSD",1659284708565,0.5,23759.0,23758.0,0.45725733]
["bitfinex","BTCUSD",1659284708790,0.5,23759.0,23758.0,0.53631955]
["bitfinex","BTCUSD",1659284709040,0.8,23759.0,23758.0,0.07906222]
["bitfinex","BTCUSD",1659284709281,0.8,23759.0,23758.0,0.079]
["bitfinex","BTCUSD",1659284709282,1.16052028,23759.0,23758.0,0.079]
["bitfinex","BTCUSD",1659284709750,1.56777761,23759.0,23758.0,0.079]
["bitfinex","BTCUSD",1659284709986,1.56777761,23759.0,23757.0,0.00087364]
["bitfinex","BTCUSD",1659284710216,1.56777761,23759.0,23754.0,0.5815]
["bitfinex","BTCUSD",1659284710217,0.15,23758.0,23754.0,0.5815]
["bitfinex","BTCUSD",1659284710445,0.45,23758.0,23752.0,9.871e-05]
["bitfinex","BTCUSD",1659284710680,0.5,23755.0,23752.0,0.40725733]
["bitfinex","BTCUSD",1659284710895,0.5,23753.0,23752.0,0.41990081]
["bitfinex","BTCUSD",1659284711374,0.5,23753.0,23752.0,0.51990081]
["bitfinex","BTCUSD",1659284712069,0.5,23753.0,23752.0,0.52461517]
["bitfinex","BTCUSD",1659284712740,0.5,23753.0,23752.0,0.60461517]
["bitfinex","BTCUSD",1659284713918,0.5,23753.0,23752.0,0.50461517]
["bitfinex","BTCUSD",1659284714136,0.5,23753.0,23752.0,0.41197169]
["bitfinex","BTCUSD",1659284714844,0.5,23753.0,23752.0,0.49197169]
["bitfinex","BTCUSD",1659284715811,0.5,23753.0,23752.0,0.54197169]
["bitfinex","BTCUSD",1659284716045,0.5,23753.0,23752.0,0.46197169]
["bitfinex","BTCUSD",1659284716272,0.5,23753.0,23752.0,0.72232069]
["bitfinex","BTCUSD",1659284716492,0.5,23753.0,23752.0,0.67232069]
["bitfinex","BTCUSD",1659284716723,0.5,23753.0,23752.0,0.79232069]
["bitfinex","BTCUSD",1659284717171,0.5,23753.0,23752.0,1.15284097]
["bitfinex","BTCUSD",1659284717390,0.5,23755.0,23752.0,1.15284097]
["bitfinex","BTCUSD",1659284717636,0.5,23755.0,23754.0,0.860336]
["bitfinex","BTCUSD",1659284717906,0.5,23755.0,23754.0,1.31759333]
["bitfinex","BTCUSD",1659284718129,0.5,23755.0,23754.0,1.33023681]
["bitfinex","BTCUSD",1659284718837,0.5,23756.0,23754.0,1.40923681]
["bitfinex","BTCUSD",1659284719093,0.5,23756.0,23755.0,1.57971898]
["bitfinex","BTCUSD",1659284719334,0.5,23756.0,23755.0,1.91980077]
["bitfinex","BTCUSD",1659284719559,0.5,23758.0,23755.0,1.91980077]
["bitfinex","BTCUSD",1659284719791,0.5,23758.0,23756.0,1.03815533]
["bitfinex","BTCUSD",1659284720025,0.5,23758.0,23757.0,0.80725733]
["bitfinex","BTCUSD",1659284720261,0.5,23758.0,23757.0,0.90725733]
["bitfinex","BTCUSD",1659284720479,0.5,23758.0,23757.0,1.29931761]
["bitfinex","BTCUSD",1659284720703,9.66e-06,23761.0,23757.0,0.99890081]
["bitfinex","BTCUSD",1659284720704,0.5,23759.0,23757.0,0.99890081]
["bitfinex","BTCUSD",1659284720981,0.5,23759.0,23758.0,0.00119833]
["bitfinex","BTCUSD",1659284721211,0.5,23759.0,23758.0,0.21031]
["bitfinex","BTCUSD",1659284721212,0.55,23759.0,23758.0,0.21031]
["bitfinex","BTCUSD",1659284721433,0.55,23759.0,23757.0,0.53625733]
["bitfinex","BTCUSD",1659284721931,0.55,23759.0,23758.0,6.222e-05]
["bitfinex","BTCUSD",1659284722157,0.55,23759.0,23758.0,0.9593579]
["bitfinex","BTCUSD",1659284722376,0.5,23759.0,23758.0,0.9593579]
["bitfinex","BTCUSD",1659284722596,0.5,23759.0,23758.0,1.0173579]
["bitfinex","BTCUSD",1659284723560,0.8,23759.0,23758.0,0.058]
["bitfinex","BTCUSD",1659284724041,0.8,23759.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659284724255,0.85,23759.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659284724482,0.05,23758.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659284724698,0.05,23758.0,23757.0,0.48725733]
["bitfinex","BTCUSD",1659284724937,0.85,23759.0,23757.0,0.69757733]
["bitfinex","BTCUSD",1659284724938,0.55,23759.0,23757.0,0.69757733]
["bitfinex","BTCUSD",1659284725162,0.55,23759.0,23757.0,0.48725733]
["bitfinex","BTCUSD",1659284725447,0.05,23758.0,23757.0,0.53725733]
["bitfinex","BTCUSD",1659284726113,0.05,23758.0,23757.0,0.45725733]
["bitfinex","BTCUSD",1659284726565,0.05,23758.0,23757.0,0.45731955]
["bitfinex","BTCUSD",1659284726794,0.35,23758.0,23757.0,0.53731955]
["bitfinex","BTCUSD",1659284727039,0.3,23758.0,23757.0,0.53725733]
["bitfinex","BTCUSD",1659284727267,0.55,23759.0,23757.0,0.53725733]
["bitfinex","BTCUSD",1659284727492,0.55,23759.0,23758.0,0.00594635]
["bitfinex","BTCUSD",1659284727726,0.85,23759.0,23758.0,0.00594635]
["bitfinex","BTCUSD",1659284728026,0.85,23759.0,23757.0,0.45725733]
["bitfinex","BTCUSD",1659284728240,0.05,23758.0,23757.0,0.45725733]
["bitfinex","BTCUSD",1659284728489,0.05,23758.0,23757.0,0.45731955]
["bitfinex","BTCUSD",1659284728714,0.05,23758.0,23757.0,0.53731955]
["bitfinex","BTCUSD",1659284728933,0.55,23759.0,23757.0,0.74764655]
["bitfinex","BTCUSD",1659284729629,0.55,23759.0,23757.0,1.16826555]
["bitfinex","BTCUSD",1659284729867,0.3,23758.0,23757.0,0.13]
["bitfinex","BTCUSD",1659284730104,0.2999381,23758.0,23755.0,0.62086128]
["bitfinex","BTCUSD",1659284730328,0.2999381,23758.0,23756.0,6.222e-05]
["bitfinex","BTCUSD",1659284730591,0.5,23757.0,23756.0,6.222e-05]
["bitfinex","BTCUSD",1659284732551,0.5,23757.0,23756.0,0.05606222]
["bitfinex","BTCUSD",1659284733864,0.5,23757.0,23755.0,0.681005]
["bitfinex","BTCUSD",1659284734063,0.55,23757.0,23755.0,0.681005]
["bitfinex","BTCUSD",1659284734286,0.05,23756.0,23755.0,0.681005]
["bitfinex","BTCUSD",1659284734564,0.55,23757.0,23755.0,0.737005]
["bitfinex","BTCUSD",1659284734797,0.55,23757.0,23756.0,6.222e-05]
["bitfinex","BTCUSD",1659284735260,0.55,23757.0,23755.0,0.737005]
["bitfinex","BTCUSD",1659284735930,0.55,23757.0,23756.0,6.222e-05]
["bitfinex","BTCUSD",1659284736587,0.55,23757.0,23756.0,0.05606222]
["bitfinex","BTCUSD",1659284737274,0.55,23757.0,23756.0,0.056]
["bitfinex","BTCUSD",1659284737949,0.55,23757.0,23755.0,0.29158619]
["bitfinex","BTCUSD",1659284738183,0.55,23757.0,23755.0,0.71225719]
["bitfinex","BTCUSD",1659284738434,0.55,23757.0,23756.0,0.10623911]
["bitfinex","BTCUSD",1659284740673,0.55,23757.0,23756.0,0.18623911]
["bitfinex","BTCUSD",1659284741982,0.55,23757.0,23756.0,0.10623911]
["bitfinex","BTCUSD",1659284742212,0.5,23757.0,23756.0,0.10623911]
["bitfinex","BTCUSD",1659284742441,0.5,23757.0,23756.0,0.15623911]
["bitfinex","BTCUSD",1659284742683,0.5,23757.0,23756.0,0.23623911]
["bitfinex","BTCUSD",1659284743699,0.5,23757.0,23756.0,0.39654111]
["bitfinex","BTCUSD",1659284743933,0.5,23757.0,23756.0,0.37963023]
["bitfinex","BTCUSD",1659284744139,0.5,23757.0,23756.0,0.62968954]
["bitfinex","BTCUSD",1659284744345,0.5,23757.0,23756.0,0.47963023]
["bitfinex","BTCUSD",1659284744532,0.5,23757.0,23756.0,0.88688756]
["bitfinex","BTCUSD",1659284744864,0.5,23757.0,23756.0,1.16699492]
["bitfinex","BTCUSD",1659284746010,0.5,23757.0,23756.0,1.08699492]
["bitfinex","BTCUSD",1659284746732,0.5,23757.0,23756.0,1.16699492]
["bitfinex","BTCUSD",1659284747168,0.5,23758.0,23756.0,1.16699492]
["bitfinex","BTCUSD",1659284747379,0.5,23758.0,23757.0,1.14337833]
["bitfinex","BTCUSD",1659284747829,0.5,23758.0,23757.0,0.72273733]
["bitfinex","BTCUSD",1659284748046,0.8,23758.0,23756.0,0.210352]
["bitfinex","BTCUSD",1659284748471,0.8,23758.0,23757.0,0.105169]
["bitfinex","BTCUSD",1659284748756,0.8,23758.0,23757.0,0.315512]
["bitfinex","BTCUSD",1659284749653,0.5,23758.0,23757.0,0.365512]
["bitfinex","BTCUSD",1659284749849,0.8,23758.0,23757.0,0.365512]
["bitfinex","BTCUSD",1659284750100,0.5,23758.0,23757.0,0.56826822]
["bitfinex","BTCUSD",1659284750557,0.5,23758.0,23757.0,0.37142527]
["bitfinex","BTCUSD",1659284750798,0.5,23758.0,23757.0,0.64733628]
["bitfinex","BTCUSD",1659284751218,0.5,23758.0,23757.0,0.43114623]
["bitfinex","BTCUSD",1659284751434,0.5,23758.0,23757.0,0.4369945]
["bitfinex","BTCUSD",1659284751656,0.5,23758.0,23757.0,0.64142223]
["bitfinex","BTCUSD",1659284751879,0.5,23758.0,23757.0,0.365514]
["bitfinex","BTCUSD",1659284751880,0.8,23758.0,23757.0,0.365514]
["bitfinex","BTCUSD",1659284752556,0.79990003,23758.0,23757.0,0.365514]
["bitfinex","BTCUSD",1659284752782,0.79990003,23758.0,23757.0,0.44457622]
["bitfinex","BTCUSD",1659284753020,0.49990003,23758.0,23757.0,0.44457622]
["bitfinex","BTCUSD",1659284753254,0.79990003,23758.0,23757.0,0.44457622]
["bitfinex","BTCUSD",1659284753985,0.79990003,23758.0,23757.0,0.36557622]
["bitfinex","BTCUSD",1659284754197,0.49990003,23758.0,23757.0,0.56360453]
["bitfinex","BTCUSD",1659284754423,0.79990003,23758.0,23757.0,0.56360453]
["bitfinex","BTCUSD",1659284754645,0.79990003,23758.0,23757.0,0.444514]
["bitfinex","BTCUSD",1659284754876,0.79990003,23758.0,23757.0,0.44457622]
["bitfinex","BTCUSD",1659284755089,0.49990003,23758.0,23757.0,0.44457622]
["bitfinex","BTCUSD",1659284755315,0.79990003,23758.0,23757.0,0.44457622]
["bitfinex","BTCUSD",1659284755756,0.49990003,23758.0,23757.0,0.23423522]
["bitfinex","BTCUSD",1659284755990,0.49990003,23758.0,23757.0,0.43232359]
["bitfinex","BTCUSD",1659284756469,0.49990003,23758.0,23757.0,0.56366759]
["bitfinex","BTCUSD",1659284756717,0.49990003,23758.0,23757.0,0.64266759]
["bitfinex","BTCUSD",1659284758079,0.15,23755.0,23748.0,1.0981]
["bitfinex","BTCUSD",1659284758292,0.49990003,23756.0,23751.0,0.45287905]
["bitfinex","BTCUSD",1659284758509,0.54990003,23756.0,23751.0,0.45287905]
["bitfinex","BTCUSD",1659284758981,0.05,23754.0,23751.0,0.51597791]
["bitfinex","BTCUSD",1659284759205,0.49990003,23758.0,23751.0,0.60991887]
["bitfinex","BTCUSD",1659284759437,0.49990003,23758.0,23751.0,0.83537024]
["bitfinex","BTCUSD",1659284759672,0.54990003,23758.0,23751.0,0.83537024]
["bitfinex","BTCUSD",1659284759889,0.54990003,23758.0,23751.0,0.60991887]
["bitfinex","BTCUSD",1659284760615,0.49990003,23758.0,23751.0,1.41599959]
["bitfinex","BTCUSD",1659284760837,0.05,23758.0,23751.0,1.13091887]
["bitfinex","BTCUSD",1659284761069,0.49990003,23756.0,23751.0,1.11827539]
["bitfinex","BTCUSD",1659284761319,0.49990003,23756.0,23751.0,1.14982539]
["bitfinex","BTCUSD",1659284761989,0.49990003,23756.0,23751.0,1.07182539]
["bitfinex","BTCUSD",1659284762225,0.155168,23758.0,23751.0,1.07182539]
["bitfinex","BTCUSD",1659284762445,0.49990003,23754.0,23751.0,1.04027539]
["bitfinex","BTCUSD",1659284762654,0.49990003,23754.0,23751.0,1.11827539]
["bitfinex","BTCUSD",1659284762894,0.49990003,23755.0,23751.0,1.11827539]
["bitfinex","BTCUSD",1659284763558,0.49990003,23755.0,23751.0,1.14982539]
["bitfinex","BTCUSD",1659284763975,0.49990003,23757.0,23751.0,1.07182539]
["bitfinex","BTCUSD",1659284764466,0.49990003,23755.0,23751.0,1.07182539]
["bitfinex","BTCUSD",1659284764689,0.49990003,23755.0,23751.0,1.11527539]
["bitfinex","BTCUSD",1659284765159,0.49990003,23753.0,23751.0,0.72503982]
["bitfinex","BTCUSD",1659284765411,0.49990003,23753.0,23751.0,1.08263096]
["bitfinex","BTCUSD",1659284765634,0.49990003,23753.0,23751.0,0.075]
["bitfinex","BTCUSD",1659284765635,0.41923888,23752.0,23751.0,0.075]
["bitfinex","BTCUSD",1659284765856,0.49990003,23753.0,23751.0,0.075]
["bitfinex","BTCUSD",1659284765857,0.54990003,23753.0,23751.0,0.075]
["bitfinex","BTCUSD",1659284766081,0.54990003,23753.0,23749.0,0.03256756]
["bitfinex","BTCUSD",1659284766309,0.49990003,23750.0,23749.0,0.03256756]
["bitfinex","BTCUSD",1659284766550,0.49990003,23752.0,23749.0,0.03256756]
["bitfinex","BTCUSD",1659284766787,0.49990003,23752.0,23751.0,0.078]
["bitfinex","BTCUSD",1659284768347,0.49990003,23752.0,23751.0,0.00662711]
["bitfinex","BTCUSD",1659284768800,0.51690003,23752.0,23751.0,0.08162711]
["bitfinex","BTCUSD",1659284769318,0.51690003,23752.0,23751.0,0.91785611]
["bitfinex","BTCUSD",1659284769555,0.51690003,23752.0,23751.0,0.49716411]
["bitfinex","BTCUSD",1659284769783,0.017,23752.0,23751.0,0.49716411]
["bitfinex","BTCUSD",1659284770003,0.49990003,23753.0,23751.0,0.42216411]
["bitfinex","BTCUSD",1659284770221,0.49990003,23753.0,23751.0,0.10662711]
["bitfinex","BTCUSD",1659284770663,0.49990003,23753.0,23751.0,0.18462711]
["bitfinex","BTCUSD",1659284771830,0.49990003,23753.0,23751.0,0.60532311]
["bitfinex","BTCUSD",1659284772039,0.49990003,23753.0,23751.0,0.10662711]
["bitfinex","BTCUSD",1659284772493,0.49990003,23753.0,23751.0,0.05662711]
["bitfinex","BTCUSD",1659284772707,0.49990003,23753.0,23751.0,0.08562711]
["bitfinex","BTCUSD",1659284772939,0.49990003,23753.0,23751.0,0.13562711]
["bitfinex","BTCUSD",1659284773908,0.49990003,23753.0,23751.0,0.16180511]
["bitfinex","BTCUSD",1659284774173,0.49990003,23753.0,23751.0,0.20409724]
["bitfinex","BTCUSD",1659284774394,0.49990003,23753.0,23751.0,0.05662711]
["bitfinex","BTCUSD",1659284774618,0.49990003,23753.0,23751.0,0.44916811]
["bitfinex","BTCUSD",1659284774857,0.49990003,23753.0,23751.0,0.13362711]
["bitfinex","BTCUSD",1659284775071,0.49990003,23753.0,23751.0,0.75179524]
["bitfinex","BTCUSD",1659284775737,0.49990003,23753.0,23751.0,0.79386388]
["bitfinex","BTCUSD",1659284775974,0.49990003,23753.0,23751.0,0.50651988]
["bitfinex","BTCUSD",1659284776186,0.49990003,23753.0,23751.0,0.25409724]
["bitfinex","BTCUSD",1659284776414,0.49990003,23753.0,23751.0,0.16180911]
["bitfinex","BTCUSD",1659284776646,0.49990003,23753.0,23751.0,0.08462711]
["bitfinex","BTCUSD",1659284777320,0.49990003,23753.0,23751.0,0.13462711]
["bitfinex","BTCUSD",1659284777763,0.81547303,23753.0,23751.0,0.13462711]
["bitfinex","BTCUSD",1659284778027,0.90918101,23753.0,23751.0,0.128]
["bitfinex","BTCUSD",1659284778246,1.22475601,23753.0,23751.0,0.128]
["bitfinex","BTCUSD",1659284778470,0.81547503,23753.0,23751.0,0.128]
["bitfinex","BTCUSD",1659284778676,0.81547503,23753.0,23751.0,0.203]
["bitfinex","BTCUSD",1659284778677,0.53490003,23753.0,23751.0,0.203]
["bitfinex","BTCUSD",1659284778889,0.53490003,23753.0,23751.0,0.518543]
["bitfinex","BTCUSD",1659284779101,0.53490003,23753.0,23751.0,0.203]
["bitfinex","BTCUSD",1659284779942,0.49990003,23753.0,23751.0,0.05]
["bitfinex","BTCUSD",1659284780165,0.49990003,23753.0,23751.0,0.04207023]
["bitfinex","BTCUSD",1659284780664,0.53490003,23753.0,23751.0,0.53777223]
["bitfinex","BTCUSD",1659284781146,0.53490003,23753.0,23751.0,0.11707023]
["bitfinex","BTCUSD",1659284781379,0.53490003,23753.0,23751.0,0.075]
["bitfinex","BTCUSD",1659284781811,0.64009003,23753.0,23751.0,0.075]
["bitfinex","BTCUSD",1659284782032,0.60509003,23753.0,23750.0,0.365562]
["bitfinex","BTCUSD",1659284782261,0.49990003,23751.0,23750.0,0.365562]
["bitfinex","BTCUSD",1659284782482,0.49990003,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659284782702,0.49990003,23751.0,23750.0,0.128]
["bitfinex","BTCUSD",1659284782916,0.60509203,23751.0,23750.0,0.23319]
["bitfinex","BTCUSD",1659284783152,0.60509203,23751.0,23750.0,0.078]
["bitfinex","BTCUSD",1659284783616,0.71029103,23751.0,23750.0,0.078]
["bitfinex","BTCUSD",1659284784098,0.71029103,23751.0,23749.0,0.03256756]
["bitfinex","BTCUSD",1659284784325,0.71029203,23751.0,23749.0,0.43982489]
["bitfinex","BTCUSD",1659284784798,0.71029203,23751.0,23750.0,0.079]
["bitfinex","BTCUSD",1659284785015,0.60509203,23751.0,23750.0,0.079]
["bitfinex","BTCUSD",1659284785522,0.71029303,23751.0,23750.0,0.079]
["bitfinex","BTCUSD",1659284785777,0.60509203,23751.0,23750.0,0.079]
["bitfinex","BTCUSD",1659284786008,0.60509203,23751.0,23749.0,0.48982489]
["bitfinex","BTCUSD",1659284786255,0.3,23750.0,23749.0,0.03256756]
["bitfinex","BTCUSD",1659284786487,0.85725733,23750.0,23749.0,0.001]
["bitfinex","BTCUSD",1659284786713,0.96247733,23750.0,23749.0,0.001]
["bitfinex","BTCUSD",1659284786943,1.41496533,23750.0,23749.0,0.001]
["bitfinex","BTCUSD",1659284787158,0.55725733,23750.0,23749.0,0.001]
["bitfinex","BTCUSD",1659284788107,0.15,23750.0,23749.0,1.11197431]
["bitfinex","BTCUSD",1659284788375,0.49990003,23751.0,23749.0,1.26796773]
["bitfinex","BTCUSD",1659284788606,0.49990003,23751.0,23749.0,1.26716331]
["bitfinex","BTCUSD",1659284788858,0.038,23750.0,23749.0,1.21716331]
["bitfinex","BTCUSD",1659284789098,0.038,23750.0,23749.0,1.3179488]
["bitfinex","BTCUSD",1659284790010,0.49990003,23751.0,23749.0,1.4231378]
["bitfinex","BTCUSD",1659284790250,0.49990003,23751.0,23750.0,0.80597449]
["bitfinex","BTCUSD",1659284790465,0.49990003,23751.0,23750.0,0.85597449]
["bitfinex","BTCUSD",1659284790685,0.54390003,23751.0,23750.0,0.85597449]
["bitfinex","BTCUSD",1659284791601,0.54390003,23751.0,23750.0,0.15597449]
["bitfinex","BTCUSD",1659284791853,0.95115736,23751.0,23749.0,0.001]
["bitfinex","BTCUSD",1659284792082,0.95715736,23751.0,23749.0,0.001]
["bitfinex","BTCUSD",1659284792341,0.40725733,23750.0,23749.0,0.001]
["bitfinex","BTCUSD",1659284792576,0.15866828,23749.0,23748.0,0.6551]
["bitfinex","BTCUSD",1659284792792,1.35715736,23749.0,23748.0,0.6551]
["bitfinex","BTCUSD",1659284793023,1.35715736,23749.0,23748.0,0.8112039]
["bitfinex","BTCUSD",1659284793245,1.35715736,23749.0,23748.0,0.6551]
["bitfinex","BTCUSD",1659284793692,1.36582564,23749.0,23748.0,0.6551]
["bitfinex","BTCUSD",1659284793917,1.35715736,23749.0,23748.0,0.6551]
["bitfinex","BTCUSD",1659284794356,1.05715736,23749.0,23748.0,0.6551]
["bitfinex","BTCUSD",1659284794885,0.55290003,23749.0,23748.0,0.6551]
["bitfinex","BTCUSD",1659284795124,0.55290003,23749.0,23748.0,0.81241866]
["bitfinex","BTCUSD",1659284795345,0.053,23749.0,23748.0,1.01761166]
["bitfinex","BTCUSD",1659284795568,0.053,23749.0,23748.0,1.21508179]
["bitfinex","BTCUSD",1659284796056,0.49990003,23752.0,23748.0,1.21508179]
["bitfinex","BTCUSD",1659284796278,0.49990003,23752.0,23749.0,0.51494214]
["bitfinex","BTCUSD",1659284796521,0.49990003,23752.0,23750.0,0.15731866]
["bitfinex","BTCUSD",1659284796769,0.49990003,23752.0,23750.0,0.20731866]
["bitfinex","BTCUSD",1659284797013,0.49990003,23752.0,23750.0,0.05]
["bitfinex","BTCUSD",1659284797258,0.49990003,23752.0,23749.0,0.36555]
["bitfinex","BTCUSD",1659284797473,0.49990003,23751.0,23750.0,0.15733394]
["bitfinex","BTCUSD",1659284798115,0.49990003,23751.0,23750.0,0.26251194]
["bitfinex","BTCUSD",1659284798613,0.40725733,23753.0,23750.0,0.26251194]
["bitfinex","BTCUSD",1659284798831,0.08,23751.0,23750.0,0.105178]
["bitfinex","BTCUSD",1659284799088,0.08,23751.0,23750.0,0.31043648]
["bitfinex","BTCUSD",1659284799313,0.08,23751.0,23750.0,0.50790661]
["bitfinex","BTCUSD",1659284800019,0.49990003,23751.0,23750.0,0.35272861]
["bitfinex","BTCUSD",1659284800469,0.49990003,23751.0,23750.0,0.40272861]
["bitfinex","BTCUSD",1659284800668,0.57990003,23751.0,23750.0,0.40272861]
["bitfinex","BTCUSD",1659284801118,0.57990003,23751.0,23750.0,0.50791261]
["bitfinex","BTCUSD",1659284801346,0.08,23751.0,23750.0,0.45791261]
["bitfinex","BTCUSD",1659284801797,0.08,23751.0,23750.0,0.50791261]
["bitfinex","BTCUSD",1659284802038,0.94824127,23751.0,23750.0,0.15525848]
["bitfinex","BTCUSD",1659284802265,0.90489983,23751.0,23750.0,0.15525848]
["bitfinex","BTCUSD",1659284802525,0.90489983,23751.0,23749.0,0.15525848]
["bitfinex","BTCUSD",1659284802765,1.09010683,23751.0,23750.0,0.15525848]
["bitfinex","BTCUSD",1659284803197,1.19531383,23751.0,23750.0,0.15525848]
["bitfinex","BTCUSD",1659284803635,1.19531383,23751.0,23749.0,0.15525848]
["bitfinex","BTCUSD",1659284803881,0.105211,23750.0,23749.0,0.15525848]
["bitfinex","BTCUSD",1659284804318,0.105211,23750.0,23749.0,0.20525848]
["bitfinex","BTCUSD",1659284804679,0.105211,23750.0,23749.0,0.28025848]
["bitfinex","BTCUSD",1659284805984,0.105211,23750.0,23749.0,0.20525848]
["bitfinex","BTCUSD",1659284806654,0.184211,23750.0,23749.0,0.20525848]
["bitfinex","BTCUSD",1659284806832,0.174211,23750.0,23749.0,0.20525848]
["bitfinex","BTCUSD",1659284807290,0.079,23750.0,23749.0,0.20525848]
["bitfinex","BTCUSD",1659284808123,0.49990003,23750.0,23749.0,0.20525848]
["bitfinex","BTCUSD",1659284808654,0.57890003,23750.0,23749.0,0.20525848]
["bitfinex","BTCUSD",1659284810119,0.49990003,23750.0,23749.0,0.20525848]
["bitfinex","BTCUSD",1659284810676,0.57890003,23750.0,23749.0,0.20525848]
["bitfinex","BTCUSD",1659284812070,0.49990003,23750.0,23749.0,0.20525848]
["bitfinex","BTCUSD",1659284812515,0.79990003,23750.0,23749.0,0.20525848]
["bitfinex","BTCUSD",1659284812745,0.57890003,23750.0,23749.0,0.20525848]
["bitfinex","BTCUSD",1659284814065,0.49990003,23750.0,23749.0,0.20525848]
["bitfinex","BTCUSD",1659284814741,0.57890003,23750.0,23749.0,0.20525848]
["bitfinex","BTCUSD",1659284815403,0.87890003,23750.0,23749.0,0.20525848]
["bitfinex","BTCUSD",1659284815644,0.57890003,23750.0,23749.0,0.20525848]
["bitfinex","BTCUSD",1659284815879,0.57890003,23750.0,23749.0,0.41564648]
["bitfinex","BTCUSD",1659284816109,0.49990003,23750.0,23749.0,0.31045248]
["bitfinex","BTCUSD",1659284816320,0.49990003,23750.0,23749.0,0.20525848]
["bitfinex","BTCUSD",1659284816773,0.57890003,23750.0,23749.0,0.52084748]
["bitfinex","BTCUSD",1659284817221,0.57890003,23750.0,23749.0,0.94160348]
["bitfinex","BTCUSD",1659284817922,0.49990003,23750.0,23749.0,0.52084748]
["bitfinex","BTCUSD",1659284818603,0.50590003,23750.0,23749.0,0.58884748]
["bitfinex","BTCUSD",1659284819275,0.50590003,23750.0,23749.0,0.27325848]
["bitfinex","BTCUSD",1659284819486,0.50590003,23750.0,23749.0,0.37845648]
["bitfinex","BTCUSD",1659284819929,0.105198,23751.0,23749.0,0.52084348]
["bitfinex","BTCUSD",1659284820148,0.49990003,23750.0,23749.0,0.365585]
["bitfinex","BTCUSD",1659284820374,0.49990003,23750.0,23749.0,0.16016378]
["bitfinex","BTCUSD",1659284820573,0.49990003,23750.0,23749.0,0.47573978]
["bitfinex","BTCUSD",1659284821029,0.49490003,23750.0,23749.0,0.47573978]
["bitfinex","BTCUSD",1659284821939,0.49490003,23750.0,23749.0,0.26535578]
["bitfinex","BTCUSD",1659284822468,0.49490003,23750.0,23749.0,0.47573578]
["bitfinex","BTCUSD",1659284822704,0.50090003,23750.0,23749.0,0.54373578]
["bitfinex","BTCUSD",1659284822916,0.50090003,23750.0,23749.0,0.96449078]
["bitfinex","BTCUSD",1659284823898,0.49490003,23750.0,23749.0,0.89649078]
["bitfinex","BTCUSD",1659284824340,0.49490003,23750.0,23749.0,0.47573578]
["bitfinex","BTCUSD",1659284824572,0.50090003,23750.0,23749.0,0.54373578]
["bitfinex","BTCUSD",1659284825888,0.49490003,23750.0,23749.0,0.26535578]
["bitfinex","BTCUSD",1659284826089,0.49490003,23750.0,23749.0,0.16016378]
["bitfinex","BTCUSD",1659284826554,0.50090003,23750.0,23749.0,0.22816378]
["bitfinex","BTCUSD",1659284826768,0.50090003,23750.0,23749.0,0.53083191]
["bitfinex","BTCUSD",1659284826976,0.50090003,23750.0,23749.0,0.74122391]
["bitfinex","BTCUSD",1659284827627,0.006,23750.0,23749.0,0.74122391]
["bitfinex","BTCUSD",1659284827934,0.49490003,23751.0,23749.0,1.16198091]
["bitfinex","BTCUSD",1659284828152,0.49490003,23751.0,23750.0,0.16016378]
["bitfinex","BTCUSD",1659284828386,0.49490003,23751.0,23750.0,0.21016378]
["bitfinex","BTCUSD",1659284828612,0.54490003,23751.0,23750.0,0.21016378]
["bitfinex","BTCUSD",1659284828808,0.54490003,23751.0,23750.0,0.52574078]
["bitfinex","BTCUSD",1659284829462,0.54490003,23751.0,23750.0,0.98856689]
["bitfinex","BTCUSD",1659284829927,0.49490003,23751.0,23750.0,0.98856689]
["bitfinex","BTCUSD",1659284830166,0.49490003,23751.0,23750.0,0.21016378]
["bitfinex","BTCUSD",1659284830779,0.54490003,23751.0,23750.0,0.21016378]
["bitfinex","BTCUSD",1659284831445,0.54490003,23751.0,23750.0,0.31535678]
["bitfinex","BTCUSD",1659284832102,0.49490003,23751.0,23750.0,0.31535678]
["bitfinex","BTCUSD",1659284832296,0.49490003,23751.0,23750.0,0.21016378]
["bitfinex","BTCUSD",1659284832591,0.54490003,23751.0,23750.0,0.21016378]
["bitfinex","BTCUSD",1659284833985,0.49490003,23751.0,23750.0,0.21016378]
["bitfinex","BTCUSD",1659284834685,0.94989983,23751.0,23750.0,0.16016378]
["bitfinex","BTCUSD",1659284834937,1.56553083,23751.0,23748.0,0.66751666]
["bitfinex","BTCUSD",1659284835162,0.54490003,23749.0,23748.0,0.66751666]
["bitfinex","BTCUSD",1659284835391,0.94989983,23749.0,23748.0,0.66751666]
["bitfinex","BTCUSD",1659284835635,1.24989983,23749.0,23748.0,0.82605497]
["bitfinex","BTCUSD",1659284835863,1.24989983,23749.0,23748.0,0.66751666]
["bitfinex","BTCUSD",1659284836577,0.84490003,23749.0,23748.0,0.66751666]
["bitfinex","BTCUSD",1659284836830,0.92390003,23749.0,23748.0,0.66751666]
["bitfinex","BTCUSD",1659284837763,0.92390003,23749.0,23748.0,0.71751666]
["bitfinex","BTCUSD",1659284837968,0.84490003,23749.0,23748.0,0.71751666]
["bitfinex","BTCUSD",1659284838634,0.62390003,23749.0,23748.0,0.71751666]
["bitfinex","BTCUSD",1659284838858,0.57390003,23749.0,23748.0,0.87937007]
["bitfinex","BTCUSD",1659284839981,0.57390003,23749.0,23748.0,0.87930399]
["bitfinex","BTCUSD",1659284839982,0.49490003,23749.0,23748.0,0.87930399]
["bitfinex","BTCUSD",1659284843930,0.79490003,23749.0,23748.0,0.87930399]
["bitfinex","BTCUSD",1659284844151,0.49490003,23749.0,23748.0,0.87930399]
["bitfinex","BTCUSD",1659284844806,0.79490003,23749.0,23748.0,0.71745058]
["bitfinex","BTCUSD",1659284845285,0.49490003,23749.0,23748.0,0.8755105]
["bitfinex","BTCUSD",1659284846007,0.83824147,23749.0,23748.0,0.8755105]
["bitfinex","BTCUSD",1659284846196,0.79490003,23749.0,23748.0,0.8755105]
["bitfinex","BTCUSD",1659284846544,0.87390003,23749.0,23748.0,0.8755105]
["bitfinex","BTCUSD",1659284847341,0.87390003,23749.0,23748.0,0.9807095]
["bitfinex","BTCUSD",1659284847854,0.57390003,23749.0,23748.0,0.8755105]
["bitfinex","BTCUSD",1659284848074,0.49490003,23749.0,23748.0,0.8755105]
["bitfinex","BTCUSD",1659284848323,0.49490003,23749.0,23748.0,0.6551]
["bitfinex","BTCUSD",1659284848324,1.7004986,23749.0,23748.0,0.6551]
["bitfinex","BTCUSD",1659284848793,1.7794986,23749.0,23748.0,0.6551]
["bitfinex","BTCUSD",1659284849992,1.7504986,23749.0,23748.0,0.6529]
["bitfinex","BTCUSD",1659284850207,0.05,23744.0,23742.0,0.654]
["bitfinex","BTCUSD",1659284850417,1.01117561,23743.0,23742.0,0.654]
["bitfinex","BTCUSD",1659284850649,2.9825126,23743.0,23742.0,0.654]
["bitfinex","BTCUSD",1659284850910,3.0325126,23743.0,23742.0,0.654]
["bitfinex","BTCUSD",1659284851159,0.7,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659284851393,1.86252247,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659284851619,2.16644147,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659284852729,2.29544147,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659284853445,1.84017633,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659284853688,2.39797633,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659284854119,2.31897633,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659284854348,2.26897633,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659284854787,2.34797633,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659284856102,2.76387636,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659284856544,1.75995736,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659284856799,1.83895736,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659284857035,1.53895736,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659284857290,1.53895736,23742.0,23741.0,0.0455]
["bitfinex","BTCUSD",1659284857498,0.98115736,23742.0,23741.0,0.0455]
["bitfinex","BTCUSD",1659284857935,0.90215736,23742.0,23741.0,0.0455]
["bitfinex","BTCUSD",1659284858156,0.40725733,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659284858377,0.90215736,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659284858843,0.48625733,23742.0,23741.0,0.001]
["bitfinex","BTCUSD",1659284859058,0.48625733,23742.0,23738.0,0.002]
["bitfinex","BTCUSD",1659284859297,0.53625733,23742.0,23738.0,0.002]
["bitfinex","BTCUSD",1659284860002,0.129,23742.0,23738.0,0.002]
["bitfinex","BTCUSD",1659284860210,0.129,23742.0,23738.0,0.40925733]
["bitfinex","BTCUSD",1659284860427,0.49490003,23748.0,23739.0,0.43891733]
["bitfinex","BTCUSD",1659284860684,0.079,23742.0,23740.0,0.51247633]
["bitfinex","BTCUSD",1659284860915,0.079,23742.0,23740.0,0.56247633]
["bitfinex","BTCUSD",1659284861125,0.079,23742.0,23741.0,0.860424]
["bitfinex","BTCUSD",1659284861352,0.079,23742.0,23741.0,0.910424]
["bitfinex","BTCUSD",1659284861572,0.079,23742.0,23741.0,0.7]
["bitfinex","BTCUSD",1659284862521,0.40725733,23747.0,23741.0,0.7]
["bitfinex","BTCUSD",1659284863386,0.45725733,23747.0,23741.0,0.7]
["bitfinex","BTCUSD",1659284864784,0.53625733,23747.0,23741.0,0.7]
["bitfinex","BTCUSD",1659284864999,0.53625733,23747.0,23741.0,0.65]
["bitfinex","BTCUSD",1659284865210,0.48625733,23747.0,23741.0,0.65]
["bitfinex","BTCUSD",1659284865416,0.53625733,23747.0,23741.0,0.65]
["bitfinex","BTCUSD",1659284865843,0.3,23746.0,23741.0,0.65]
["bitfinex","BTCUSD",1659284866057,0.79490003,23746.0,23741.0,0.65]
["bitfinex","BTCUSD",1659284866305,0.79490003,23746.0,23741.0,0.7]
["bitfinex","BTCUSD",1659284866518,0.49490003,23746.0,23741.0,1.10526514]
["bitfinex","BTCUSD",1659284866732,0.57390003,23746.0,23741.0,1.15526514]
["bitfinex","BTCUSD",1659284867170,0.079,23746.0,23741.0,1.15526514]
["bitfinex","BTCUSD",1659284867407,0.079,23746.0,23741.0,1.56252247]
["bitfinex","BTCUSD",1659284867660,0.079,23746.0,23742.0,0.61247133]
["bitfinex","BTCUSD",1659284867895,0.079,23746.0,23743.0,0.45725733]
["bitfinex","BTCUSD",1659284868134,0.4044752,23753.0,23744.0,2.49026538]
["bitfinex","BTCUSD",1659284868338,0.40725733,23752.0,23745.0,0.81252247]
["bitfinex","BTCUSD",1659284868562,0.40725733,23752.0,23746.0,0.105195]
["bitfinex","BTCUSD",1659284869242,0.40725733,23752.0,23746.0,0.56802778]
["bitfinex","BTCUSD",1659284869472,0.45725733,23752.0,23745.0,1.13555695]
["bitfinex","BTCUSD",1659284869702,0.45725733,23752.0,23745.0,0.71764833]
["bitfinex","BTCUSD",1659284869930,0.49490003,23750.0,23745.0,0.71764833]
["bitfinex","BTCUSD",1659284870181,0.49490003,23750.0,23745.0,0.61246033]
["bitfinex","BTCUSD",1659284870639,0.57190003,23750.0,23745.0,0.56246033]
["bitfinex","BTCUSD",1659284870864,0.57190003,23750.0,23745.0,0.45725733]
["bitfinex","BTCUSD",1659284871298,0.57190003,23750.0,23745.0,0.50725733]
["bitfinex","BTCUSD",1659284871577,0.72711303,23750.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659284871801,0.49490003,23747.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659284872015,0.49490003,23749.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659284872677,0.95215736,23749.0,23743.0,1.48554417]
["bitfinex","BTCUSD",1659284872881,0.95215736,23749.0,23743.0,1.535421]
["bitfinex","BTCUSD",1659284873100,0.05,23747.0,23744.0,0.105207]
["bitfinex","BTCUSD",1659284873326,0.95215736,23749.0,23744.0,0.105207]
["bitfinex","BTCUSD",1659284873552,0.95215736,23749.0,23743.0,1.325]
["bitfinex","BTCUSD",1659284873553,0.49490003,23748.0,23743.0,1.325]
["bitfinex","BTCUSD",1659284873779,0.49490003,23746.0,23743.0,1.225]
["bitfinex","BTCUSD",1659284874023,0.49490003,23746.0,23743.0,0.654]
["bitfinex","BTCUSD",1659284874264,0.60012803,23747.0,23743.0,0.654]
["bitfinex","BTCUSD",1659284874694,0.077,23746.0,23743.0,0.654]
["bitfinex","BTCUSD",1659284874915,0.077,23746.0,23743.0,0.704]
["bitfinex","BTCUSD",1659284875137,0.077,23746.0,23743.0,1.04425755]
["bitfinex","BTCUSD",1659284876130,0.70534203,23748.0,23746.0,9.559e-05]
["bitfinex","BTCUSD",1659284876352,0.60012003,23748.0,23746.0,9.559e-05]
["bitfinex","BTCUSD",1659284876581,0.64346147,23748.0,23746.0,9.559e-05]
["bitfinex","BTCUSD",1659284876799,0.955226,23747.0,23746.0,9.559e-05]
["bitfinex","BTCUSD",1659284878699,1.034226,23747.0,23746.0,9.559e-05]
["bitfinex","BTCUSD",1659284879938,0.955226,23747.0,23746.0,9.559e-05]
["bitfinex","BTCUSD",1659284880335,0.655226,23747.0,23746.0,9.559e-05]
["bitfinex","BTCUSD",1659284880677,0.629,23747.0,23746.0,9.559e-05]
["bitfinex","BTCUSD",1659284880908,0.079,23747.0,23746.0,9.559e-05]
["bitfinex","BTCUSD",1659284881343,1.079,23747.0,23746.0,9.559e-05]
["bitfinex","BTCUSD",1659284881546,1.079,23747.0,23746.0,0.01299948]
["bitfinex","BTCUSD",1659284881743,1.379,23747.0,23746.0,9.559e-05]
["bitfinex","BTCUSD",1659284881961,1.0,23747.0,23746.0,9.559e-05]
["bitfinex","BTCUSD",1659284882531,1.079,23747.0,23746.0,9.559e-05]
["bitfinex","BTCUSD",1659284882744,1.184225,23747.0,23746.0,9.559e-05]
["bitfinex","BTCUSD",1659284883150,1.079,23747.0,23746.0,9.559e-05]
["bitfinex","BTCUSD",1659284883996,1.0,23747.0,23746.0,9.559e-05]
["bitfinex","BTCUSD",1659284884684,1.069,23747.0,23746.0,9.559e-05]
["bitfinex","BTCUSD",1659284886029,1.0,23747.0,23746.0,9.559e-05]
["bitfinex","BTCUSD",1659284886709,1.069,23747.0,23746.0,9.559e-05]
["bitfinex","BTCUSD",1659284886894,1.069,23747.0,23746.0,0.01258135]
["bitfinex","BTCUSD",1659284887113,1.069,23747.0,23746.0,9.559e-05]
["bitfinex","BTCUSD",1659284887975,1.105223,23747.0,23746.0,9.559e-05]
["bitfinex","BTCUSD",1659284888631,1.384674,23747.0,23746.0,9.559e-05]
["bitfinex","BTCUSD",1659284889463,1.069,23747.0,23746.0,9.559e-05]
["bitfinex","BTCUSD",1659284889917,1.0,23747.0,23746.0,0.10530559]
["bitfinex","BTCUSD",1659284890146,1.0,23747.0,23746.0,0.05009559]
["bitfinex","BTCUSD",1659284890375,1.0,23747.0,23746.0,0.34027256]
["bitfinex","BTCUSD",1659284890644,1.0,23747.0,23746.0,0.65588256]
["bitfinex","BTCUSD",1659284890914,1.079,23747.0,23746.0,0.65588256]
["bitfinex","BTCUSD",1659284891142,1.079,23747.0,23746.0,0.66861589]
["bitfinex","BTCUSD",1659284892039,1.0,23747.0,23746.0,0.66861589]
["bitfinex","BTCUSD",1659284894689,1.077,23747.0,23746.0,0.66861589]
["bitfinex","BTCUSD",1659284894921,1.077,23747.0,23746.0,0.67010671]
["bitfinex","BTCUSD",1659284895563,1.077,23747.0,23746.0,0.62010671]
["bitfinex","BTCUSD",1659284895786,1.077,23747.0,23746.0,0.67010671]
["bitfinex","BTCUSD",1659284896004,1.0,23747.0,23746.0,0.32992974]
["bitfinex","BTCUSD",1659284896646,1.0,23747.0,23746.0,0.37992974]
["bitfinex","BTCUSD",1659284899561,0.99695068,23747.0,23746.0,0.37992974]
["bitfinex","BTCUSD",1659284899779,0.99695068,23747.0,23746.0,0.53784161]
["bitfinex","BTCUSD",1659284901104,0.99695068,23747.0,23746.0,0.95866261]
["bitfinex","BTCUSD",1659284901437,0.99695068,23747.0,23746.0,0.90866261]
["bitfinex","BTCUSD",1659284901869,0.99695068,23747.0,23746.0,0.75075074]
["bitfinex","BTCUSD",1659284902546,0.99695068,23747.0,23746.0,0.11953274]
["bitfinex","BTCUSD",1659284902760,0.99695068,23747.0,23746.0,0.01431974]
["bitfinex","BTCUSD",1659284903868,1.10217468,23747.0,23746.0,0.01431974]
["bitfinex","BTCUSD",1659284904091,1.15217368,23747.0,23746.0,0.01431974]
["bitfinex","BTCUSD",1659284904316,1.66262768,23747.0,23746.0,0.00158641]
["bitfinex","BTCUSD",1659284904549,2.51982201,23747.0,23746.0,0.00158641]
["bitfinex","BTCUSD",1659284904806,2.90539101,23747.0,23746.0,0.00158641]
["bitfinex","BTCUSD",1659284905032,0.05,23743.0,23742.0,0.0001224]
["bitfinex","BTCUSD",1659284905241,0.50059877,23743.0,23742.0,0.0001224]
["bitfinex","BTCUSD",1659284905467,1.2376598,23743.0,23739.0,0.15924248]
["bitfinex","BTCUSD",1659284905701,0.49490003,23740.0,23739.0,0.15924248]
["bitfinex","BTCUSD",1659284905933,0.90215736,23740.0,23739.0,0.15924248]
["bitfinex","BTCUSD",1659284906423,0.90215736,23740.0,23738.0,0.002]
["bitfinex","BTCUSD",1659284906648,0.94615736,23740.0,23738.0,0.002]
["bitfinex","BTCUSD",1659284906894,0.53890003,23740.0,23739.0,0.50914654]
["bitfinex","BTCUSD",1659284907121,0.53890003,23740.0,23739.0,0.60914654]
["bitfinex","BTCUSD",1659284907339,0.53890003,23740.0,23739.0,0.55914654]
["bitfinex","BTCUSD",1659284907832,0.49490003,23740.0,23739.0,0.60914654]
["bitfinex","BTCUSD",1659284908715,0.49490003,23742.0,23739.0,0.60914654]
["bitfinex","BTCUSD",1659284908946,0.99695068,23747.0,23743.0,0.37657221]
["bitfinex","BTCUSD",1659284909190,0.99695068,23747.0,23744.0,0.86376638]
["bitfinex","BTCUSD",1659284909426,0.99695068,23747.0,23745.0,0.15914654]
["bitfinex","BTCUSD",1659284909650,0.99695068,23747.0,23745.0,0.20914654]
["bitfinex","BTCUSD",1659284909858,0.99695068,23747.0,23746.0,0.05]
["bitfinex","BTCUSD",1659284909859,1.49185071,23747.0,23746.0,0.05]
["bitfinex","BTCUSD",1659284910126,0.99695068,23747.0,23746.0,0.05]
["bitfinex","BTCUSD",1659284910590,0.99695068,23747.0,23746.0,0.065]
["bitfinex","BTCUSD",1659284911060,1.49185071,23747.0,23746.0,0.015]
["bitfinex","BTCUSD",1659284911725,1.49185071,23747.0,23746.0,0.17533623]
["bitfinex","BTCUSD",1659284911931,0.99695068,23747.0,23746.0,0.5603353]
["bitfinex","BTCUSD",1659284912140,0.99695068,23747.0,23746.0,0.9811173]
["bitfinex","BTCUSD",1659284912603,0.99695068,23747.0,23746.0,0.9961173]
["bitfinex","BTCUSD",1659284914172,1.49185071,23747.0,23746.0,0.9811173]
["bitfinex","BTCUSD",1659284914769,1.49185071,23747.0,23746.0,0.1753353]
["bitfinex","BTCUSD",1659284914986,1.49185071,23747.0,23746.0,0.015]
["bitfinex","BTCUSD",1659284915682,0.99695068,23747.0,23746.0,0.015]
["bitfinex","BTCUSD",1659284915853,1.49185071,23747.0,23746.0,0.015]
["bitfinex","BTCUSD",1659284916007,1.79185071,23747.0,23743.0,0.70498373]
["bitfinex","BTCUSD",1659284916205,0.49490003,23744.0,23743.0,0.70498373]
["bitfinex","BTCUSD",1659284916491,0.49490003,23744.0,23743.0,0.85981647]
["bitfinex","BTCUSD",1659284916670,0.49490003,23744.0,23743.0,0.88381647]
["bitfinex","BTCUSD",1659284917293,0.49490003,23744.0,23743.0,0.98381647]
["bitfinex","BTCUSD",1659284917493,0.49490003,23744.0,23743.0,1.27408501]
["bitfinex","BTCUSD",1659284917889,0.49490003,23744.0,23743.0,1.25008501]
["bitfinex","BTCUSD",1659284918094,0.99695068,23747.0,23743.0,1.25008501]
["bitfinex","BTCUSD",1659284918344,0.99695068,23747.0,23744.0,1.13062353]
["bitfinex","BTCUSD",1659284918535,0.99695068,23747.0,23745.0,0.31002574]
["bitfinex","BTCUSD",1659284918703,1.06595068,23747.0,23746.0,0.65483274]
["bitfinex","BTCUSD",1659284919171,1.06595068,23747.0,23746.0,0.66747622]
["bitfinex","BTCUSD",1659284919393,1.06595068,23747.0,23746.0,1.29863722]
["bitfinex","BTCUSD",1659284919822,1.06595068,23747.0,23746.0,0.87786322]
["bitfinex","BTCUSD",1659284920016,0.99695068,23747.0,23746.0,0.86521974]
["bitfinex","BTCUSD",1659284920273,0.99695068,23747.0,23746.0,0.15483274]
["bitfinex","BTCUSD",1659284920478,0.99695068,23747.0,23745.0,0.365605]
["bitfinex","BTCUSD",1659284920684,0.99695068,23747.0,23746.0,0.008]
["bitfinex","BTCUSD",1659284920896,1.49185071,23747.0,23746.0,0.008]
["bitfinex","BTCUSD",1659284921896,1.49185071,23747.0,23745.0,0.365605]
["bitfinex","BTCUSD",1659284922137,0.05,23746.0,23743.0,0.38932773]
["bitfinex","BTCUSD",1659284922352,0.49490003,23744.0,23743.0,0.38932773]
["bitfinex","BTCUSD",1659284922568,0.49490003,23744.0,23743.0,0.54375177]
["bitfinex","BTCUSD",1659284923027,0.49490003,23744.0,23743.0,0.38932773]
["bitfinex","BTCUSD",1659284923465,0.49490003,23744.0,23743.0,0.54364349]
["bitfinex","BTCUSD",1659284923853,0.49490003,23744.0,23743.0,0.38932773]
["bitfinex","BTCUSD",1659284924076,0.05,23746.0,23743.0,0.43932773]
["bitfinex","BTCUSD",1659284924316,0.49490003,23745.0,23744.0,0.50894249]
["bitfinex","BTCUSD",1659284924528,0.05,23746.0,23744.0,0.82458749]
["bitfinex","BTCUSD",1659284924770,0.99695068,23747.0,23744.0,0.82458749]
["bitfinex","BTCUSD",1659284924771,0.49490003,23745.0,23744.0,0.70773012]
["bitfinex","BTCUSD",1659284924981,0.49490003,23745.0,23744.0,0.86660257]
["bitfinex","BTCUSD",1659284925205,0.49490003,23745.0,23744.0,0.91660257]
["bitfinex","BTCUSD",1659284926606,0.99695068,23747.0,23744.0,1.3238599]
["bitfinex","BTCUSD",1659284926849,0.99695068,23747.0,23745.0,0.94525145]
["bitfinex","BTCUSD",1659284927070,0.99695068,23747.0,23746.0,0.71406945]
["bitfinex","BTCUSD",1659284928187,0.99695068,23747.0,23746.0,0.31406945]
["bitfinex","BTCUSD",1659284928188,1.49174089,23747.0,23746.0,0.31406945]
["bitfinex","BTCUSD",1659284928642,1.49174089,23747.0,23746.0,0.34006945]
["bitfinex","BTCUSD",1659284929090,1.49174089,23747.0,23746.0,0.29006945]
["bitfinex","BTCUSD",1659284929603,1.49174089,23747.0,23746.0,0.28491194]
["bitfinex","BTCUSD",1659284930077,1.49174089,23747.0,23746.0,0.25891194]
["bitfinex","BTCUSD",1659284930298,1.49174089,23747.0,23746.0,0.30891194]
["bitfinex","BTCUSD",1659284930531,1.49174089,23747.0,23746.0,0.25891194]
["bitfinex","BTCUSD",1659284930758,1.49174089,23747.0,23746.0,0.131197]
["bitfinex","BTCUSD",1659284932065,1.49174089,23747.0,23746.0,0.105197]
["bitfinex","BTCUSD",1659284932267,1.49174089,23747.0,23745.0,0.05]
["bitfinex","BTCUSD",1659284932577,1.49174089,23747.0,23744.0,0.15]
["bitfinex","BTCUSD",1659284932812,1.04695068,23747.0,23746.0,0.026]
["bitfinex","BTCUSD",1659284933037,1.54174089,23747.0,23746.0,0.026]
["bitfinex","BTCUSD",1659284933782,1.54174089,23747.0,23746.0,0.13121]
["bitfinex","BTCUSD",1659284933998,1.04695068,23747.0,23746.0,0.15521]
["bitfinex","BTCUSD",1659284934233,1.54174089,23747.0,23746.0,0.15521]
["bitfinex","BTCUSD",1659284934456,1.49174089,23747.0,23746.0,0.15521]
["bitfinex","BTCUSD",1659284934682,1.49174089,23747.0,23746.0,0.23621]
["bitfinex","BTCUSD",1659284934892,1.49174089,23747.0,23746.0,0.393234]
["bitfinex","BTCUSD",1659284936056,1.49174089,23747.0,23746.0,0.362234]
["bitfinex","BTCUSD",1659284936708,1.49174089,23747.0,23746.0,0.392234]
["bitfinex","BTCUSD",1659284938126,1.49174089,23747.0,23746.0,0.362234]
["bitfinex","BTCUSD",1659284938344,1.53508233,23747.0,23746.0,0.312234]
["bitfinex","BTCUSD",1659284938562,1.49174089,23747.0,23746.0,0.312234]
["bitfinex","BTCUSD",1659284938793,1.49174089,23747.0,23746.0,0.383234]
["bitfinex","BTCUSD",1659284939025,1.49174089,23747.0,23746.0,0.278024]
["bitfinex","BTCUSD",1659284939256,1.49174089,23747.0,23746.0,0.021]
["bitfinex","BTCUSD",1659284939484,1.49174089,23747.0,23746.0,0.071]
["bitfinex","BTCUSD",1659284939997,1.49174089,23747.0,23746.0,0.021]
["bitfinex","BTCUSD",1659284940224,1.49174089,23747.0,23745.0,0.310429]
["bitfinex","BTCUSD",1659284940665,1.49174089,23747.0,23746.0,0.125211]
["bitfinex","BTCUSD",1659284940904,1.49174089,23747.0,23746.0,0.335631]
["bitfinex","BTCUSD",1659284941989,1.49174089,23747.0,23746.0,0.315631]
["bitfinex","BTCUSD",1659284942651,1.49174089,23747.0,23746.0,0.335631]
["bitfinex","BTCUSD",1659284944002,1.49174089,23747.0,23745.0,0.365639]
["bitfinex","BTCUSD",1659284944250,1.49174089,23747.0,23745.0,0.1]
["bitfinex","BTCUSD",1659284944681,1.49174089,23747.0,23746.0,0.31563]
["bitfinex","BTCUSD",1659284944919,0.99695068,23747.0,23746.0,1.11563]
["bitfinex","BTCUSD",1659284945172,0.99695068,23747.0,23746.0,1.87438665]
["bitfinex","BTCUSD",1659284945173,0.62044919,23747.0,23746.0,1.87438665]
["bitfinex","BTCUSD",1659284945605,0.62044919,23747.0,23746.0,1.98966762]
["bitfinex","BTCUSD",1659284945849,0.49479021,23752.0,23747.0,0.105167]
["bitfinex","BTCUSD",1659284946125,0.49479021,23752.0,23749.0,1.15659872]
["bitfinex","BTCUSD",1659284946350,0.03163,23760.0,23749.0,1.15659872]
["bitfinex","BTCUSD",1659284946351,0.49479021,23755.0,23750.0,1.59753514]
["bitfinex","BTCUSD",1659284946576,0.49479021,23755.0,23751.0,0.61139414]
["bitfinex","BTCUSD",1659284946798,0.49479021,23755.0,23751.0,0.6543426]
["bitfinex","BTCUSD",1659284947021,0.49479021,23755.0,23751.0,1.31990081]
["bitfinex","BTCUSD",1659284947250,0.49479021,23755.0,23751.0,1.30725733]
["bitfinex","BTCUSD",1659284947493,0.37800966,23761.0,23751.0,1.30725733]
["bitfinex","BTCUSD",1659284947719,0.49479021,23754.0,23751.0,1.30725733]
["bitfinex","BTCUSD",1659284948842,0.49479021,23754.0,23751.0,0.53925733]
["bitfinex","BTCUSD",1659284949087,0.40725733,23760.0,23751.0,0.43925733]
["bitfinex","BTCUSD",1659284949088,0.49479021,23752.0,23751.0,0.43925733]
["bitfinex","BTCUSD",1659284949517,0.49479021,23752.0,23751.0,0.75480333]
["bitfinex","BTCUSD",1659284950026,0.49479021,23752.0,23751.0,0.72280333]
["bitfinex","BTCUSD",1659284950262,0.49479021,23752.0,23751.0,0.315546]
["bitfinex","BTCUSD",1659284950682,0.49479021,23752.0,23751.0,0.354546]
["bitfinex","BTCUSD",1659284951535,0.49479021,23752.0,23751.0,0.775249]
["bitfinex","BTCUSD",1659284951768,0.49479021,23752.0,23751.0,0.875249]
["bitfinex","BTCUSD",1659284951988,0.49479021,23752.0,23751.0,0.83775357]
["bitfinex","BTCUSD",1659284952498,0.49479021,23752.0,23751.0,0.52220757]
["bitfinex","BTCUSD",1659284952706,0.49479021,23752.0,23751.0,0.58220757]
["bitfinex","BTCUSD",1659284953146,0.49479021,23752.0,23751.0,0.62427796]
["bitfinex","BTCUSD",1659284953804,0.49479021,23752.0,23751.0,0.88980396]
["bitfinex","BTCUSD",1659284954024,0.50415192,23755.0,23751.0,0.82980396]
["bitfinex","BTCUSD",1659284954236,0.49479021,23752.0,23751.0,0.51427796]
["bitfinex","BTCUSD",1659284954658,0.49479021,23752.0,23751.0,0.45911196]
["bitfinex","BTCUSD",1659284955575,0.49479021,23752.0,23751.0,0.86636929]
["bitfinex","BTCUSD",1659284956014,0.49479021,23754.0,23751.0,0.86636929]
["bitfinex","BTCUSD",1659284956241,0.49479021,23754.0,23751.0,0.55083229]
["bitfinex","BTCUSD",1659284956712,0.49479021,23754.0,23751.0,0.57583229]
["bitfinex","BTCUSD",1659284956921,0.49479021,23754.0,23751.0,1.17583229]
["bitfinex","BTCUSD",1659284957567,0.49479021,23754.0,23751.0,0.83811452]
["bitfinex","BTCUSD",1659284957789,0.49479021,23754.0,23751.0,0.76857496]
["bitfinex","BTCUSD",1659284957986,0.49479021,23754.0,23751.0,0.80021496]
["bitfinex","BTCUSD",1659284958101,0.49479021,23754.0,23751.0,0.74357496]
["bitfinex","BTCUSD",1659284958302,0.49479021,23754.0,23751.0,0.7435116]
["bitfinex","BTCUSD",1659284958766,0.49479021,23754.0,23751.0,0.7765116]
["bitfinex","BTCUSD",1659284959997,0.49479021,23754.0,23751.0,0.7435116]
["bitfinex","BTCUSD",1659284960516,0.49479021,23754.0,23751.0,1.1641756]
["bitfinex","BTCUSD",1659284960717,0.49479021,23754.0,23751.0,1.1971756]
["bitfinex","BTCUSD",1659284961151,0.49479021,23754.0,23751.0,0.7765116]
["bitfinex","BTCUSD",1659284961366,0.49479021,23753.0,23751.0,0.7765116]
["bitfinex","BTCUSD",1659284962047,0.49479021,23753.0,23751.0,0.7435116]
["bitfinex","BTCUSD",1659284962709,0.49479021,23753.0,23751.0,0.78659902]
["bitfinex","BTCUSD",1659284963821,0.49479021,23753.0,23751.0,0.74659902]
["bitfinex","BTCUSD",1659284964543,0.49479021,23753.0,23751.0,0.74351128]
["bitfinex","BTCUSD",1659284964771,0.49479021,23753.0,23751.0,0.78351128]
["bitfinex","BTCUSD",1659284965881,0.49479021,23753.0,23751.0,0.74351128]
["bitfinex","BTCUSD",1659284966576,0.49479021,23753.0,23751.0,0.78351128]
["bitfinex","BTCUSD",1659284967266,0.49479021,23755.0,23751.0,0.99384728]
["bitfinex","BTCUSD",1659284967737,0.4106,23757.0,23751.0,1.40110461]
["bitfinex","BTCUSD",1659284967973,0.4106,23757.0,23751.0,1.76256921]
["bitfinex","BTCUSD",1659284968218,0.49479021,23754.0,23751.0,2.18322221]
["bitfinex","BTCUSD",1659284969338,0.49479021,23754.0,23751.0,1.78175761]
["bitfinex","BTCUSD",1659284970232,0.49479021,23754.0,23751.0,1.15076861]
["bitfinex","BTCUSD",1659284970456,0.4106,23757.0,23751.0,1.57142161]
["bitfinex","BTCUSD",1659284970690,0.49479021,23752.0,23751.0,1.60242161]
["bitfinex","BTCUSD",1659284970922,0.49479021,23752.0,23751.0,0.90248497]
["bitfinex","BTCUSD",1659284971151,0.49479021,23752.0,23751.0,0.03250425]
["bitfinex","BTCUSD",1659284971839,0.49479021,23752.0,23751.0,0.10668125]
["bitfinex","BTCUSD",1659284972059,0.49479021,23752.0,23751.0,0.00150425]
["bitfinex","BTCUSD",1659284972320,0.49479021,23752.0,23751.0,0.15668025]
["bitfinex","BTCUSD",1659284972543,0.49479021,23752.0,23751.0,0.20368025]
["bitfinex","BTCUSD",1659284973528,0.49479021,23752.0,23751.0,0.09850425]
["bitfinex","BTCUSD",1659284973950,0.49479021,23752.0,23751.0,0.05150425]
["bitfinex","BTCUSD",1659284974168,0.49479021,23752.0,23751.0,0.15667825]
["bitfinex","BTCUSD",1659284974373,0.49479021,23752.0,23751.0,0.36702225]
["bitfinex","BTCUSD",1659284974632,0.49479021,23752.0,23751.0,0.46402225]
["bitfinex","BTCUSD",1659284975766,0.49479021,23752.0,23751.0,0.14850425]
["bitfinex","BTCUSD",1659284976004,0.49479021,23752.0,23751.0,0.52217025]
["bitfinex","BTCUSD",1659284976671,0.49479021,23752.0,23751.0,0.46401125]
["bitfinex","BTCUSD",1659284977103,0.49479021,23752.0,23751.0,0.25367325]
["bitfinex","BTCUSD",1659284977542,0.49479021,23752.0,23751.0,0.46401925]
["bitfinex","BTCUSD",1659284977755,0.49479021,23752.0,23751.0,0.25367625]
["bitfinex","BTCUSD",1659284977977,0.49479021,23752.0,23751.0,0.41702025]
["bitfinex","BTCUSD",1659284978624,0.49479021,23752.0,23751.0,0.46402025]
["bitfinex","BTCUSD",1659284978853,0.49479021,23752.0,23751.0,0.14850425]
["bitfinex","BTCUSD",1659284979082,0.49479021,23752.0,23751.0,0.41402325]
["bitfinex","BTCUSD",1659284979346,0.49479021,23752.0,23751.0,0.20367925]
["bitfinex","BTCUSD",1659284980242,0.49479021,23752.0,23751.0,0.15667925]
["bitfinex","BTCUSD",1659284980657,0.49479021,23752.0,23751.0,0.20667925]
["bitfinex","BTCUSD",1659284980890,0.49479021,23752.0,23751.0,0.20367925]
["bitfinex","BTCUSD",1659284981142,0.49479021,23752.0,23751.0,0.14850425]
["bitfinex","BTCUSD",1659284981792,0.49479021,23752.0,23751.0,0.46402625]
["bitfinex","BTCUSD",1659284982455,0.49479021,23752.0,23751.0,0.52232314]
["bitfinex","BTCUSD",1659284982669,0.49479021,23752.0,23751.0,0.53532314]
["bitfinex","BTCUSD",1659284983557,0.49479021,23752.0,23751.0,0.21980114]
["bitfinex","BTCUSD",1659284984248,0.49479021,23752.0,23751.0,0.16980114]
["bitfinex","BTCUSD",1659284984538,0.49479021,23752.0,23751.0,0.52232614]
["bitfinex","BTCUSD",1659284984751,0.49479021,23752.0,23751.0,0.53532614]
["bitfinex","BTCUSD",1659284984949,0.49479021,23752.0,23751.0,0.48532614]
["bitfinex","BTCUSD",1659284985063,0.49479021,23752.0,23751.0,0.27497714]
["bitfinex","BTCUSD",1659284985286,0.49479021,23752.0,23751.0,0.16980114]
["bitfinex","BTCUSD",1659284985762,0.54479021,23752.0,23751.0,0.06450425]
["bitfinex","BTCUSD",1659284985963,0.54479021,23752.0,23751.0,0.17142287]
["bitfinex","BTCUSD",1659284986596,0.54479021,23752.0,23751.0,0.17042287]
["bitfinex","BTCUSD",1659284987428,0.54479021,23752.0,23751.0,0.26052447]
["bitfinex","BTCUSD",1659284987662,0.54479021,23752.0,23751.0,0.36744309]
["bitfinex","BTCUSD",1659284988774,0.54479021,23752.0,23751.0,0.47262109]
["bitfinex","BTCUSD",1659284989458,0.54479021,23752.0,23751.0,0.17042287]
["bitfinex","BTCUSD",1659284989684,0.54479021,23752.0,23751.0,0.36744309]
["bitfinex","BTCUSD",1659284989907,0.54479021,23752.0,23751.0,0.17042287]
["bitfinex","BTCUSD",1659284990109,0.54479021,23752.0,23751.0,0.35544309]
["bitfinex","BTCUSD",1659284990363,0.54479021,23752.0,23751.0,0.46062109]
["bitfinex","BTCUSD",1659284990571,0.54479021,23752.0,23751.0,0.68297309]
["bitfinex","BTCUSD",1659284991781,0.54479021,23752.0,23751.0,1.10366409]
["bitfinex","BTCUSD",1659284992014,0.54479021,23752.0,23751.0,1.14166409]
["bitfinex","BTCUSD",1659284992656,0.54479021,23752.0,23751.0,0.73297309]
["bitfinex","BTCUSD",1659284993314,0.05,23752.0,23751.0,0.73297309]
["bitfinex","BTCUSD",1659284993538,0.05,23752.0,23751.0,0.41744309]
["bitfinex","BTCUSD",1659284993830,0.54479021,23752.0,23751.0,0.52262209]
["bitfinex","BTCUSD",1659284994067,0.05,23752.0,23751.0,0.52262209]
["bitfinex","BTCUSD",1659284994263,0.44457792,23755.0,23751.0,0.73297409]
["bitfinex","BTCUSD",1659284994376,0.49479021,23752.0,23751.0,0.83771325]
["bitfinex","BTCUSD",1659284994589,0.40725733,23754.0,23751.0,0.86071325]
["bitfinex","BTCUSD",1659284994828,0.49479021,23752.0,23751.0,0.86071325]
["bitfinex","BTCUSD",1659284995050,0.49479021,23752.0,23751.0,0.12450425]
["bitfinex","BTCUSD",1659284995270,0.49479021,23752.0,23751.0,0.86070225]
["bitfinex","BTCUSD",1659284996371,0.49479021,23752.0,23751.0,0.83770225]
["bitfinex","BTCUSD",1659284996573,0.44457792,23755.0,23751.0,0.10150425]
["bitfinex","BTCUSD",1659284996800,0.49479021,23752.0,23751.0,0.12550425]
["bitfinex","BTCUSD",1659284997051,0.49479021,23752.0,23751.0,0.39099725]
["bitfinex","BTCUSD",1659284997990,0.49479021,23752.0,23751.0,0.36699725]
["bitfinex","BTCUSD",1659284998217,0.49479021,23752.0,23751.0,0.36702125]
["bitfinex","BTCUSD",1659284998499,0.54479021,23752.0,23751.0,0.00150425]
["bitfinex","BTCUSD",1659284998717,0.54479021,23752.0,23751.0,0.02450425]
["bitfinex","BTCUSD",1659284998949,0.54479021,23752.0,23751.0,0.34002925]
["bitfinex","BTCUSD",1659284999418,0.54479021,23752.0,23751.0,0.81071325]
["bitfinex","BTCUSD",1659284999679,0.54479021,23752.0,23751.0,0.39002925]
["bitfinex","BTCUSD",1659285000143,0.54479021,23752.0,23751.0,0.36702925]
["bitfinex","BTCUSD",1659285000834,0.49479021,23752.0,23751.0,1.16071525]
["bitfinex","BTCUSD",1659285001973,0.49479021,23752.0,23751.0,1.13771525]
["bitfinex","BTCUSD",1659285002195,0.39457792,23755.0,23751.0,1.13771525]
["bitfinex","BTCUSD",1659285002406,0.80183525,23755.0,23751.0,0.40150425]
["bitfinex","BTCUSD",1659285002630,0.85183525,23755.0,23751.0,0.40150425]
["bitfinex","BTCUSD",1659285002855,0.49479021,23752.0,23751.0,0.43850425]
["bitfinex","BTCUSD",1659285003074,0.44457792,23755.0,23751.0,0.75401825]
["bitfinex","BTCUSD",1659285003273,0.49479021,23752.0,23751.0,0.43850425]
["bitfinex","BTCUSD",1659285003537,0.49479021,23752.0,23751.0,1.17468025]
["bitfinex","BTCUSD",1659285003956,0.49479021,23752.0,23751.0,1.13767225]
["bitfinex","BTCUSD",1659285004176,0.44457792,23755.0,23751.0,1.13767225]
["bitfinex","BTCUSD",1659285004400,0.49479021,23752.0,23751.0,0.82216825]
["bitfinex","BTCUSD",1659285004652,0.49479021,23752.0,23751.0,0.40150425]
["bitfinex","BTCUSD",1659285004926,0.49479021,23752.0,23751.0,1.17467525]
["bitfinex","BTCUSD",1659285005977,0.05,23755.0,23751.0,1.13767525]
["bitfinex","BTCUSD",1659285006196,0.5839,23756.0,23751.0,0.05150425]
["bitfinex","BTCUSD",1659285006197,0.49479021,23752.0,23751.0,0.05150425]
["bitfinex","BTCUSD",1659285006417,0.49479021,23752.0,23751.0,0.00150425]
["bitfinex","BTCUSD",1659285007307,0.49479021,23752.0,23751.0,0.31702925]
["bitfinex","BTCUSD",1659285007527,0.49479021,23752.0,23751.0,0.35150425]
["bitfinex","BTCUSD",1659285008677,0.49479021,23752.0,23751.0,0.38850425]
["bitfinex","BTCUSD",1659285008917,0.49479021,23752.0,23751.0,0.08850425]
["bitfinex","BTCUSD",1659285009415,0.50524042,23752.0,23751.0,0.08850425]
["bitfinex","BTCUSD",1659285009639,0.50524042,23752.0,23751.0,0.96392648]
["bitfinex","BTCUSD",1659285009861,0.50524042,23752.0,23751.0,1.26392648]
["bitfinex","BTCUSD",1659285010092,0.50524042,23752.0,23751.0,1.22692648]
["bitfinex","BTCUSD",1659285010317,0.50524042,23752.0,23751.0,0.80625448]
["bitfinex","BTCUSD",1659285010574,0.50524042,23752.0,23751.0,1.22692148]
["bitfinex","BTCUSD",1659285010809,0.01045021,23752.0,23751.0,1.26392148]
["bitfinex","BTCUSD",1659285011045,0.01045021,23752.0,23751.0,1.48967159]
["bitfinex","BTCUSD",1659285011961,0.01045021,23752.0,23751.0,1.45267159]
["bitfinex","BTCUSD",1659285012194,0.50524042,23752.0,23751.0,1.22692148]
["bitfinex","BTCUSD",1659285012429,0.50524042,23752.0,23751.0,0.80625448]
["bitfinex","BTCUSD",1659285012706,0.50524042,23752.0,23751.0,1.29191048]
["bitfinex","BTCUSD",1659285013611,0.01045021,23752.0,23751.0,1.69916781]
["bitfinex","BTCUSD",1659285014053,0.01045021,23752.0,23751.0,1.63416781]
["bitfinex","BTCUSD",1659285014764,0.01045021,23752.0,23751.0,1.69916781]
["bitfinex","BTCUSD",1659285016108,0.01045021,23752.0,23751.0,1.63416781]
["bitfinex","BTCUSD",1659285016840,0.01045021,23752.0,23751.0,1.69916781]
["bitfinex","BTCUSD",1659285019138,0.01045021,23752.0,23751.0,1.27851181]
["bitfinex","BTCUSD",1659285019370,0.01045021,23752.0,23751.0,1.36844373]
["bitfinex","BTCUSD",1659285019587,0.01045021,23752.0,23751.0,1.78911973]
["bitfinex","BTCUSD",1659285020037,0.01045021,23752.0,23751.0,1.72411973]
["bitfinex","BTCUSD",1659285020781,0.01045021,23752.0,23751.0,1.77711973]
["bitfinex","BTCUSD",1659285021995,0.01045021,23752.0,23751.0,2.41931973]
["bitfinex","BTCUSD",1659285022217,0.01045021,23752.0,23751.0,2.64759285]
["bitfinex","BTCUSD",1659285022433,0.01045021,23752.0,23751.0,9.26559274]
["bitfinex","BTCUSD",1659285022645,0.01045021,23752.0,23751.0,9.69607826]
["bitfinex","BTCUSD",1659285022858,0.01045021,23752.0,23751.0,11.32293826]
["bitfinex","BTCUSD",1659285023101,0.01045021,23752.0,23751.0,12.03343926]
["bitfinex","BTCUSD",1659285023317,0.01045021,23752.0,23751.0,12.51443926]
["bitfinex","BTCUSD",1659285023541,0.01045021,23752.0,23751.0,12.22347626]
["bitfinex","BTCUSD",1659285023773,0.01045021,23752.0,23751.0,19.74834974]
["bitfinex","BTCUSD",1659285023976,0.01045021,23752.0,23751.0,15.87716574]
["bitfinex","BTCUSD",1659285024182,0.01045021,23752.0,23751.0,16.60509674]
["bitfinex","BTCUSD",1659285024440,0.01045021,23752.0,23751.0,16.45534974]
["bitfinex","BTCUSD",1659285024661,0.01045021,23752.0,23751.0,13.85031574]
["bitfinex","BTCUSD",1659285024877,0.01045021,23752.0,23751.0,13.06157674]
["bitfinex","BTCUSD",1659285025092,0.01045021,23752.0,23751.0,14.32055874]
["bitfinex","BTCUSD",1659285025305,0.01045021,23752.0,23751.0,15.48400374]
["bitfinex","BTCUSD",1659285025526,0.01045021,23752.0,23751.0,15.22773474]
["bitfinex","BTCUSD",1659285025759,0.01045021,23752.0,23751.0,14.54013874]
["bitfinex","BTCUSD",1659285025966,0.01045021,23752.0,23751.0,14.15602874]
["bitfinex","BTCUSD",1659285026207,0.01045021,23752.0,23751.0,12.31627874]
["bitfinex","BTCUSD",1659285026425,0.01045021,23752.0,23751.0,11.72551526]
["bitfinex","BTCUSD",1659285026637,0.01045021,23752.0,23751.0,4.11746226]
["bitfinex","BTCUSD",1659285026841,0.01045021,23752.0,23751.0,4.12405126]
["bitfinex","BTCUSD",1659285027076,0.01045021,23752.0,23751.0,4.30874855]
["bitfinex","BTCUSD",1659285027502,0.01045021,23752.0,23751.0,4.49385355]
["bitfinex","BTCUSD",1659285027715,0.01045021,23752.0,23751.0,4.79385355]
["bitfinex","BTCUSD",1659285027931,0.01045021,23752.0,23751.0,4.85940955]
["bitfinex","BTCUSD",1659285028345,0.01045021,23752.0,23751.0,4.85939855]
["bitfinex","BTCUSD",1659285028574,0.01045021,23752.0,23751.0,4.93489855]
["bitfinex","BTCUSD",1659285028996,0.01045021,23752.0,23751.0,4.79041855]
["bitfinex","BTCUSD",1659285029194,0.01045021,23752.0,23751.0,4.69576954]
["bitfinex","BTCUSD",1659285029406,0.01045021,23752.0,23751.0,4.57686526]
["bitfinex","BTCUSD",1659285029659,0.01045021,23752.0,23751.0,4.80437945]
["bitfinex","BTCUSD",1659285029895,0.01045021,23752.0,23751.0,4.46700126]
["bitfinex","BTCUSD",1659285030128,0.01045021,23752.0,23751.0,4.41819026]
["bitfinex","BTCUSD",1659285030355,0.01045021,23752.0,23751.0,4.59707208]
["bitfinex","BTCUSD",1659285030554,0.01045021,23752.0,23751.0,4.66007208]
["bitfinex","BTCUSD",1659285030984,0.01045021,23752.0,23751.0,4.57580208]
["bitfinex","BTCUSD",1659285031211,0.01045021,23752.0,23751.0,6.91448586]
["bitfinex","BTCUSD",1659285031423,0.01045021,23752.0,23751.0,6.98379486]
["bitfinex","BTCUSD",1659285031647,0.01045021,23752.0,23751.0,6.62286886]
["bitfinex","BTCUSD",1659285031852,0.01045021,23752.0,23751.0,7.29722886]
["bitfinex","BTCUSD",1659285032056,0.01045021,23752.0,23751.0,8.03886134]
["bitfinex","BTCUSD",1659285032279,0.01045021,23752.0,23751.0,8.41738234]
["bitfinex","BTCUSD",1659285032705,0.01045021,23752.0,23751.0,14.27038234]
["bitfinex","BTCUSD",1659285032919,0.01045021,23752.0,23751.0,14.12038234]
["bitfinex","BTCUSD",1659285033744,0.01045021,23752.0,23751.0,9.19754434]
["bitfinex","BTCUSD",1659285033967,0.01045021,23752.0,23751.0,8.21254834]
["bitfinex","BTCUSD",1659285034173,0.01045021,23752.0,23751.0,8.70291785]
["bitfinex","BTCUSD",1659285034394,0.01045021,23752.0,23751.0,7.00333085]
["bitfinex","BTCUSD",1659285034593,0.01045021,23752.0,23751.0,6.84445037]
["bitfinex","BTCUSD",1659285034811,0.01045021,23752.0,23751.0,6.79598737]
["bitfinex","BTCUSD",1659285035039,0.01045021,23752.0,23751.0,6.85173837]
["bitfinex","BTCUSD",1659285035246,0.01045021,23752.0,23751.0,6.88564037]
["bitfinex","BTCUSD",1659285035475,0.01045021,23752.0,23751.0,7.13617537]
["bitfinex","BTCUSD",1659285035686,0.01045021,23752.0,23751.0,5.95617537]
["bitfinex","BTCUSD",1659285035891,0.01045021,23752.0,23751.0,5.69200637]
["bitfinex","BTCUSD",1659285036186,0.01045021,23752.0,23751.0,5.66362337]
["bitfinex","BTCUSD",1659285036392,0.01045021,23752.0,23751.0,5.68483937]
["bitfinex","BTCUSD",1659285036620,0.01045021,23752.0,23751.0,5.64712037]
["bitfinex","BTCUSD",1659285036831,0.01045021,23752.0,23751.0,5.18712037]
["bitfinex","BTCUSD",1659285037178,0.01045021,23752.0,23751.0,5.09217937]
["bitfinex","BTCUSD",1659285037416,0.01045021,23752.0,23751.0,5.10920637]
["bitfinex","BTCUSD",1659285038061,0.01045021,23752.0,23751.0,5.10597137]
["bitfinex","BTCUSD",1659285038512,0.01045021,23752.0,23751.0,5.02163437]
["bitfinex","BTCUSD",1659285038757,0.01045021,23752.0,23751.0,5.09463437]
["bitfinex","BTCUSD",1659285038977,0.50524042,23752.0,23751.0,5.18751337]
["bitfinex","BTCUSD",1659285039217,0.50524042,23752.0,23751.0,5.18591237]
["bitfinex","BTCUSD",1659285039414,0.50524042,23752.0,23751.0,5.24790386]
["bitfinex","BTCUSD",1659285039636,0.50524042,23752.0,23751.0,5.56533811]
["bitfinex","BTCUSD",1659285039750,0.50524042,23752.0,23751.0,5.69860711]
["bitfinex","BTCUSD",1659285040026,0.50524042,23752.0,23751.0,5.63892611]
["bitfinex","BTCUSD",1659285040210,0.50524042,23752.0,23751.0,5.73358811]
["bitfinex","BTCUSD",1659285040425,0.50524042,23752.0,23751.0,3.79041081]
["bitfinex","BTCUSD",1659285040652,0.50524042,23752.0,23751.0,2.79820334]
["bitfinex","BTCUSD",1659285040862,0.50524042,23752.0,23751.0,1.39820334]
["bitfinex","BTCUSD",1659285041080,0.50524042,23752.0,23751.0,0.97752734]
["bitfinex","BTCUSD",1659285042030,0.50524042,23752.0,23751.0,0.90452734]
["bitfinex","BTCUSD",1659285042248,0.50524042,23752.0,23751.0,1.14907234]
["bitfinex","BTCUSD",1659285042458,0.50524042,23752.0,23751.0,1.01689234]
["bitfinex","BTCUSD",1659285042700,0.50524042,23752.0,23751.0,0.98352734]
["bitfinex","BTCUSD",1659285043136,0.50524042,23752.0,23751.0,1.03352734]
["bitfinex","BTCUSD",1659285043344,0.50524042,23752.0,23751.0,1.38352734]
["bitfinex","BTCUSD",1659285044004,0.50524042,23752.0,23751.0,1.30452734]
["bitfinex","BTCUSD",1659285044629,0.50524042,23752.0,23751.0,1.36552734]
["bitfinex","BTCUSD",1659285045690,0.01045021,23752.0,23751.0,1.36552734]
["bitfinex","BTCUSD",1659285045905,0.50524042,23752.0,23751.0,1.30452734]
["bitfinex","BTCUSD",1659285046117,0.50524042,23752.0,23751.0,1.45577734]
["bitfinex","BTCUSD",1659285046571,0.50524042,23752.0,23751.0,1.36552734]
["bitfinex","BTCUSD",1659285048072,0.50524042,23752.0,23751.0,1.30452734]
["bitfinex","BTCUSD",1659285048425,0.50524042,23752.0,23751.0,1.45644434]
["bitfinex","BTCUSD",1659285048646,0.50524042,23752.0,23751.0,1.51744434]
["bitfinex","BTCUSD",1659285048788,0.50524042,23752.0,23751.0,1.51684434]
["bitfinex","BTCUSD",1659285049064,0.50524042,23752.0,23751.0,1.36552734]
["bitfinex","BTCUSD",1659285049275,0.50524042,23752.0,23751.0,1.84117534]
["bitfinex","BTCUSD",1659285049479,0.50524042,23752.0,23751.0,1.74334229]
["bitfinex","BTCUSD",1659285050000,0.50524042,23752.0,23751.0,1.68234229]
["bitfinex","BTCUSD",1659285050198,0.50524042,23752.0,23751.0,1.95454829]
["bitfinex","BTCUSD",1659285050421,0.50524042,23752.0,23751.0,1.77062329]
["bitfinex","BTCUSD",1659285050648,0.50524042,23752.0,23751.0,1.69181729]
["bitfinex","BTCUSD",1659285050865,0.50524042,23752.0,23751.0,1.84156229]
["bitfinex","BTCUSD",1659285051095,0.50524042,23752.0,23751.0,1.90019234]
["bitfinex","BTCUSD",1659285051318,0.50524042,23752.0,23751.0,2.02190529]
["bitfinex","BTCUSD",1659285051587,0.50524042,23752.0,23751.0,1.94342017]
["bitfinex","BTCUSD",1659285051799,0.50524042,23752.0,23751.0,1.83262329]
["bitfinex","BTCUSD",1659285052039,0.50524042,23752.0,23751.0,1.77062329]
["bitfinex","BTCUSD",1659285052665,0.50524042,23752.0,23751.0,1.95435429]
["bitfinex","BTCUSD",1659285052809,0.50524042,23752.0,23751.0,2.06515117]
["bitfinex","BTCUSD",1659285053283,0.50524042,23752.0,23751.0,1.82061417]
["bitfinex","BTCUSD",1659285053501,0.50524042,23752.0,23751.0,1.81328229]
["bitfinex","BTCUSD",1659285053708,0.50524042,23752.0,23751.0,1.94526229]
["bitfinex","BTCUSD",1659285053922,0.50524042,23752.0,23751.0,2.07070517]
["bitfinex","BTCUSD",1659285054128,0.50524042,23752.0,23751.0,1.89048917]
["bitfinex","BTCUSD",1659285054362,0.50524042,23752.0,23751.0,1.78200229]
["bitfinex","BTCUSD",1659285054582,0.50524042,23752.0,23751.0,1.70481729]
["bitfinex","BTCUSD",1659285055010,0.50524042,23752.0,23751.0,1.47952734]
["bitfinex","BTCUSD",1659285056046,0.50524042,23752.0,23751.0,1.78169229]
["bitfinex","BTCUSD",1659285056467,0.50524042,23752.0,23751.0,2.47689229]
["bitfinex","BTCUSD",1659285056726,0.50524042,23752.0,23751.0,1.70481729]
["bitfinex","BTCUSD",1659285056929,0.50524042,23752.0,23751.0,2.71637729]
["bitfinex","BTCUSD",1659285057146,0.50524042,23752.0,23751.0,1.81561417]
["bitfinex","BTCUSD",1659285057586,0.50524042,23752.0,23751.0,1.70481729]
["bitfinex","BTCUSD",1659285058021,0.50524042,23752.0,23751.0,1.73328429]
["bitfinex","BTCUSD",1659285058252,0.50524042,23752.0,23751.0,1.62981729]
["bitfinex","BTCUSD",1659285058474,0.50524042,23752.0,23751.0,1.69899934]
["bitfinex","BTCUSD",1659285058687,0.50524042,23752.0,23751.0,1.74741022]
["bitfinex","BTCUSD",1659285059151,0.50524042,23752.0,23751.0,1.59532422]
["bitfinex","BTCUSD",1659285059395,0.50524042,23752.0,23751.0,1.48452734]
["bitfinex","BTCUSD",1659285059653,0.50524042,23752.0,23751.0,1.91903434]
["bitfinex","BTCUSD",1659285059878,0.50524042,23752.0,23751.0,1.71019026]
["bitfinex","BTCUSD",1659285060113,0.50524042,23752.0,23751.0,1.63019026]
["bitfinex","BTCUSD",1659285060557,0.50524042,23752.0,23751.0,1.78196626]
["bitfinex","BTCUSD",1659285060776,0.50524042,23752.0,23751.0,1.69419026]
["bitfinex","BTCUSD",1659285060998,0.50524042,23752.0,23751.0,1.94096326]
["bitfinex","BTCUSD",1659285061231,0.50524042,23752.0,23751.0,1.84687526]
["bitfinex","BTCUSD",1659285061667,0.50524042,23752.0,23751.0,1.69419026]
["bitfinex","BTCUSD",1659285062152,0.50524042,23752.0,23751.0,1.84687526]
["bitfinex","BTCUSD",1659285062380,0.50524042,23752.0,23751.0,1.83499626]
["bitfinex","BTCUSD",1659285062601,0.50524042,23752.0,23751.0,1.77099626]
["bitfinex","BTCUSD",1659285062825,0.50524042,23752.0,23751.0,1.69419026]
["bitfinex","BTCUSD",1659285063051,0.50524042,23752.0,23751.0,1.62101234]
["bitfinex","BTCUSD",1659285063296,0.50524042,23752.0,23751.0,1.71565534]
["bitfinex","BTCUSD",1659285064021,0.50524042,23752.0,23751.0,1.82925534]
["bitfinex","BTCUSD",1659285064238,0.50524042,23752.0,23751.0,2.20782734]
["bitfinex","BTCUSD",1659285064465,0.50524042,23752.0,23751.0,2.20967622]
["bitfinex","BTCUSD",1659285064694,0.50524042,23752.0,23751.0,1.47037622]
["bitfinex","BTCUSD",1659285065147,0.50524042,23752.0,23751.0,1.89510222]
["bitfinex","BTCUSD",1659285065364,0.50524042,23752.0,23751.0,1.80046422]
["bitfinex","BTCUSD",1659285066272,0.50524042,23752.0,23751.0,1.46844289]
["bitfinex","BTCUSD",1659285066502,0.50524042,23752.0,23751.0,1.40444289]
["bitfinex","BTCUSD",1659285066722,0.50524042,23752.0,23751.0,2.05477289]
["bitfinex","BTCUSD",1659285066939,0.50524042,23752.0,23751.0,2.05784389]
["bitfinex","BTCUSD",1659285067212,0.50524042,23752.0,23751.0,1.90506789]
["bitfinex","BTCUSD",1659285067428,0.50524042,23752.0,23751.0,2.19781689]
["bitfinex","BTCUSD",1659285067666,0.50524042,23752.0,23751.0,2.33103667]
["bitfinex","BTCUSD",1659285067894,0.50524042,23752.0,23751.0,2.24275962]
["bitfinex","BTCUSD",1659285068114,0.50524042,23752.0,23751.0,2.05072296]
["bitfinex","BTCUSD",1659285068328,0.50524042,23752.0,23751.0,2.05071536]
["bitfinex","BTCUSD",1659285068819,0.50524042,23752.0,23751.0,2.13071536]
["bitfinex","BTCUSD",1659285069954,0.50524042,23752.0,23751.0,2.0519554]
["bitfinex","BTCUSD",1659285070722,0.50524042,23752.0,23751.0,2.1289554]
["bitfinex","BTCUSD",1659285071198,0.50524042,23752.0,23751.0,2.1288274]
["bitfinex","BTCUSD",1659285071976,0.50524042,23752.0,23751.0,2.0518274]
["bitfinex","BTCUSD",1659285072199,0.50524042,23752.0,23751.0,1.82617993]
["bitfinex","BTCUSD",1659285072654,0.50524042,23752.0,23751.0,1.90117993]
["bitfinex","BTCUSD",1659285073753,0.50524042,23752.0,23751.0,2.1268274]
["bitfinex","BTCUSD",1659285073972,0.01045021,23752.0,23751.0,2.7231194]
["bitfinex","BTCUSD",1659285074164,0.01045021,23752.0,23751.0,2.3429284]
["bitfinex","BTCUSD",1659285074595,0.01045021,23752.0,23751.0,2.0518274]
["bitfinex","BTCUSD",1659285074709,0.01045021,23752.0,23751.0,2.1268274]
["bitfinex","BTCUSD",1659285074954,0.50524042,23752.0,23751.0,1.90117993]
["bitfinex","BTCUSD",1659285075847,0.50524042,23752.0,23751.0,1.82617993]
["bitfinex","BTCUSD",1659285076524,0.01045021,23752.0,23751.0,1.82617993]
["bitfinex","BTCUSD",1659285076741,0.01045021,23752.0,23751.0,1.89817993]
["bitfinex","BTCUSD",1659285077181,0.50524042,23752.0,23751.0,1.89817993]
["bitfinex","BTCUSD",1659285077677,0.50524042,23752.0,23751.0,2.1238274]
["bitfinex","BTCUSD",1659285077902,0.50524042,23752.0,23751.0,2.1810304]
["bitfinex","BTCUSD",1659285078570,0.50524042,23752.0,23751.0,2.4105274]
["bitfinex","BTCUSD",1659285078801,0.50524042,23752.0,23751.0,2.1318274]
["bitfinex","BTCUSD",1659285079051,0.50524042,23752.0,23751.0,2.30617993]
["bitfinex","BTCUSD",1659285079281,0.50524042,23752.0,23751.0,6.48757281]
["bitfinex","BTCUSD",1659285079497,0.50524042,23752.0,23751.0,6.10021629]
["bitfinex","BTCUSD",1659285079719,0.50524042,23752.0,23751.0,5.94804729]
["bitfinex","BTCUSD",1659285079938,0.50524042,23752.0,23751.0,5.73609329]
["bitfinex","BTCUSD",1659285080153,0.50524042,23752.0,23751.0,5.73607829]
["bitfinex","BTCUSD",1659285080599,0.50524042,23752.0,23751.0,6.50707829]
["bitfinex","BTCUSD",1659285080818,0.50524042,23752.0,23751.0,6.12852529]
["bitfinex","BTCUSD",1659285081041,0.50524042,23752.0,23751.0,5.86513629]
["bitfinex","BTCUSD",1659285081285,0.50524042,23752.0,23751.0,5.85421329]
["bitfinex","BTCUSD",1659285081747,0.50524042,23752.0,23751.0,5.84399929]
["bitfinex","BTCUSD",1659285081959,0.50524042,23752.0,23751.0,5.23723629]
["bitfinex","BTCUSD",1659285082417,0.50524042,23752.0,23751.0,2.65607729]
["bitfinex","BTCUSD",1659285082678,0.50524042,23752.0,23751.0,2.72707729]
["bitfinex","BTCUSD",1659285082919,0.50524042,23752.0,23751.0,2.02062029]
["bitfinex","BTCUSD",1659285083346,0.50524042,23752.0,23751.0,2.35455429]
["bitfinex","BTCUSD",1659285083552,0.50524042,23752.0,23751.0,2.25991529]
["bitfinex","BTCUSD",1659285083773,0.50524042,23752.0,23751.0,2.41410829]
["bitfinex","BTCUSD",1659285083989,0.50524042,23752.0,23751.0,2.34310829]
["bitfinex","BTCUSD",1659285084198,0.50524042,23752.0,23751.0,2.62668529]
["bitfinex","BTCUSD",1659285084411,0.50524042,23752.0,23751.0,2.47140029]
["bitfinex","BTCUSD",1659285084632,0.50524042,23752.0,23751.0,2.69429381]
["bitfinex","BTCUSD",1659285084845,0.50524042,23752.0,23751.0,2.00797681]
["bitfinex","BTCUSD",1659285085566,0.50524042,23752.0,23751.0,2.13686281]
["bitfinex","BTCUSD",1659285085778,0.50524042,23752.0,23751.0,2.00797681]
["bitfinex","BTCUSD",1659285086006,0.50524042,23752.0,23751.0,2.69428981]
["bitfinex","BTCUSD",1659285086235,0.50524042,23752.0,23751.0,1.93697681]
["bitfinex","BTCUSD",1659285086675,0.50524042,23752.0,23751.0,2.00797681]
["bitfinex","BTCUSD",1659285086920,0.50524042,23752.0,23751.0,2.69426681]
["bitfinex","BTCUSD",1659285087134,0.50524042,23752.0,23751.0,2.41036481]
["bitfinex","BTCUSD",1659285087249,0.50524042,23752.0,23751.0,2.69427181]
["bitfinex","BTCUSD",1659285087469,0.50524042,23752.0,23751.0,2.22923281]
["bitfinex","BTCUSD",1659285087738,0.50524042,23752.0,23751.0,2.00797681]
["bitfinex","BTCUSD",1659285087954,0.50524042,23752.0,23751.0,1.93697681]
["bitfinex","BTCUSD",1659285088768,0.50524042,23752.0,23751.0,2.00797681]
["bitfinex","BTCUSD",1659285088998,0.50524042,23752.0,23751.0,2.22065681]
["bitfinex","BTCUSD",1659285089227,0.50524042,23752.0,23751.0,2.23100581]
["bitfinex","BTCUSD",1659285089509,0.50524042,23752.0,23751.0,2.00797681]
["bitfinex","BTCUSD",1659285089771,0.50524042,23752.0,23751.0,2.19043481]
["bitfinex","BTCUSD",1659285089995,0.50524042,23752.0,23751.0,1.93697681]
["bitfinex","BTCUSD",1659285090448,0.50524042,23752.0,23751.0,2.33637881]
["bitfinex","BTCUSD",1659285090659,0.50524042,23752.0,23751.0,2.42745581]
["bitfinex","BTCUSD",1659285090889,0.50524042,23752.0,23751.0,2.00797681]
["bitfinex","BTCUSD",1659285091115,0.50524042,23752.0,23751.0,2.70244881]
["bitfinex","BTCUSD",1659285091998,0.50524042,23752.0,23751.0,2.64239781]
["bitfinex","BTCUSD",1659285092215,0.50524042,23752.0,23751.0,2.64164881]
["bitfinex","BTCUSD",1659285092410,0.50524042,23752.0,23751.0,2.63144881]
["bitfinex","BTCUSD",1659285092915,0.50524042,23752.0,23751.0,2.70244881]
["bitfinex","BTCUSD",1659285093606,0.50524042,23752.0,23751.0,2.00797681]
["bitfinex","BTCUSD",1659285093831,0.50524042,23752.0,23751.0,2.71136281]
["bitfinex","BTCUSD",1659285094315,0.50524042,23752.0,23751.0,2.62170229]
["bitfinex","BTCUSD",1659285094570,0.50524042,23752.0,23751.0,2.81685429]
["bitfinex","BTCUSD",1659285094792,0.50524042,23752.0,23751.0,2.87891529]
["bitfinex","BTCUSD",1659285095031,0.50524042,23752.0,23751.0,2.98472029]
["bitfinex","BTCUSD",1659285095288,0.50524042,23752.0,23751.0,3.37333729]
["bitfinex","BTCUSD",1659285095493,0.50524042,23752.0,23751.0,2.61626629]
["bitfinex","BTCUSD",1659285095712,0.50524042,23752.0,23751.0,2.93644729]
["bitfinex","BTCUSD",1659285095947,0.50524042,23752.0,23751.0,2.86544729]
["bitfinex","BTCUSD",1659285096188,0.50524042,23752.0,23751.0,3.28261129]
["bitfinex","BTCUSD",1659285096430,0.50524042,23752.0,23751.0,2.85721329]
["bitfinex","BTCUSD",1659285096642,0.50524042,23752.0,23751.0,1.62074829]
["bitfinex","BTCUSD",1659285096870,0.50524042,23752.0,23751.0,1.49730793]
["bitfinex","BTCUSD",1659285097101,0.50524042,23752.0,23751.0,1.73718493]
["bitfinex","BTCUSD",1659285097816,0.50524042,23752.0,23751.0,1.74838193]
["bitfinex","BTCUSD",1659285098045,0.50524042,23752.0,23751.0,1.79730793]
["bitfinex","BTCUSD",1659285098241,0.50524042,23752.0,23751.0,2.14859293]
["bitfinex","BTCUSD",1659285098507,0.50524042,23752.0,23751.0,1.93710481]
["bitfinex","BTCUSD",1659285098724,0.50524042,23752.0,23751.0,2.56820893]
["bitfinex","BTCUSD",1659285098939,0.50524042,23752.0,23751.0,2.56526781]
["bitfinex","BTCUSD",1659285099161,0.50524042,23752.0,23751.0,2.56447181]
["bitfinex","BTCUSD",1659285099404,0.50524042,23752.0,23751.0,2.00810481]
["bitfinex","BTCUSD",1659285099848,0.50524042,23752.0,23751.0,2.35166281]
["bitfinex","BTCUSD",1659285100074,0.50524042,23752.0,23751.0,2.59614281]
["bitfinex","BTCUSD",1659285100324,0.50524042,23752.0,23751.0,1.93710481]
["bitfinex","BTCUSD",1659285100584,0.50524042,23752.0,23751.0,1.82630793]
["bitfinex","BTCUSD",1659285100794,0.50524042,23752.0,23751.0,1.89730793]
["bitfinex","BTCUSD",1659285101025,0.01045021,23752.0,23751.0,2.00810481]
["bitfinex","BTCUSD",1659285101262,0.50524042,23752.0,23751.0,2.47089581]
["bitfinex","BTCUSD",1659285101478,0.50524042,23752.0,23751.0,2.50944881]
["bitfinex","BTCUSD",1659285101670,0.50524042,23752.0,23751.0,2.00810481]
["bitfinex","BTCUSD",1659285101896,0.50524042,23752.0,23751.0,1.78950081]
["bitfinex","BTCUSD",1659285102116,0.50524042,23752.0,23751.0,1.49730793]
["bitfinex","BTCUSD",1659285102364,0.50524042,23752.0,23751.0,2.09433093]
["bitfinex","BTCUSD",1659285102588,0.50524042,23752.0,23751.0,3.50983241]
["bitfinex","BTCUSD",1659285102843,0.50524042,23752.0,23751.0,6.10819929]
["bitfinex","BTCUSD",1659285103280,0.50524042,23752.0,23751.0,5.62496429]
["bitfinex","BTCUSD",1659285103527,0.50524042,23752.0,23751.0,5.67496429]
["bitfinex","BTCUSD",1659285103736,0.50524042,23752.0,23751.0,5.67494729]
["bitfinex","BTCUSD",1659285103949,0.50524042,23752.0,23751.0,5.69974229]
["bitfinex","BTCUSD",1659285104176,0.50524042,23752.0,23751.0,6.22113029]
["bitfinex","BTCUSD",1659285104408,0.50524042,23752.0,23751.0,5.46627629]
["bitfinex","BTCUSD",1659285104656,0.50524042,23752.0,23751.0,3.56196429]
["bitfinex","BTCUSD",1659285104861,0.50524042,23752.0,23751.0,3.46801129]
["bitfinex","BTCUSD",1659285105099,0.50524042,23752.0,23751.0,3.56263929]
["bitfinex","BTCUSD",1659285105339,0.50524042,23752.0,23751.0,3.57558229]
["bitfinex","BTCUSD",1659285105582,0.50524042,23752.0,23751.0,3.30529029]
["bitfinex","BTCUSD",1659285105817,0.50524042,23752.0,23751.0,2.26507929]
["bitfinex","BTCUSD",1659285106057,0.50524042,23752.0,23751.0,2.07428241]
["bitfinex","BTCUSD",1659285106265,0.50524042,23752.0,23751.0,2.70518741]
["bitfinex","BTCUSD",1659285106482,0.50524042,23752.0,23751.0,2.81598429]
["bitfinex","BTCUSD",1659285106734,0.50524042,23752.0,23751.0,3.31627329]
["bitfinex","BTCUSD",1659285106953,0.50524042,23752.0,23751.0,2.02974829]
["bitfinex","BTCUSD",1659285107178,0.50524042,23752.0,23751.0,1.90630793]
["bitfinex","BTCUSD",1659285108114,0.50524042,23752.0,23751.0,1.82630793]
["bitfinex","BTCUSD",1659285108791,0.50524042,23752.0,23751.0,1.89730793]
["bitfinex","BTCUSD",1659285109262,0.01045021,23752.0,23751.0,1.89730793]
["bitfinex","BTCUSD",1659285109495,0.50524042,23752.0,23751.0,2.29730793]
["bitfinex","BTCUSD",1659285109949,0.50524042,23752.0,23751.0,2.22630793]
["bitfinex","BTCUSD",1659285110391,0.50524042,23752.0,23751.0,2.12630793]
["bitfinex","BTCUSD",1659285110845,0.01045021,23752.0,23751.0,2.19730793]
["bitfinex","BTCUSD",1659285111068,0.50524042,23752.0,23751.0,1.79730793]
["bitfinex","BTCUSD",1659285111517,0.01045021,23752.0,23751.0,1.89730793]
["bitfinex","BTCUSD",1659285111747,0.50524042,23752.0,23751.0,1.89730793]
["bitfinex","BTCUSD",1659285111962,0.50524042,23752.0,23751.0,1.82630793]
["bitfinex","BTCUSD",1659285112656,0.50524042,23752.0,23751.0,1.89730793]
["bitfinex","BTCUSD",1659285114066,0.50524042,23752.0,23751.0,1.82630793]
["bitfinex","BTCUSD",1659285114828,0.50524042,23752.0,23751.0,1.89730793]
["bitfinex","BTCUSD",1659285115441,0.50524042,23752.0,23751.0,2.29730793]
["bitfinex","BTCUSD",1659285116127,0.50524042,23752.0,23751.0,2.22630793]
["bitfinex","BTCUSD",1659285116772,0.50524042,23752.0,23751.0,2.29730793]
["bitfinex","BTCUSD",1659285117168,0.50524042,23752.0,23751.0,2.70039093]
["bitfinex","BTCUSD",1659285117539,0.50524042,23752.0,23751.0,2.69427481]
["bitfinex","BTCUSD",1659285117771,0.50524042,23752.0,23751.0,3.21194293]
["bitfinex","BTCUSD",1659285117991,0.50524042,23752.0,23751.0,3.34516881]
["bitfinex","BTCUSD",1659285118243,0.50524042,23752.0,23751.0,3.16931081]
["bitfinex","BTCUSD",1659285118676,0.50524042,23752.0,23751.0,3.23127081]
["bitfinex","BTCUSD",1659285118897,0.50524042,23752.0,23751.0,3.39458681]
["bitfinex","BTCUSD",1659285119120,0.50524042,23752.0,23751.0,2.84788781]
["bitfinex","BTCUSD",1659285119339,0.50524042,23752.0,23751.0,3.02947681]
["bitfinex","BTCUSD",1659285119603,0.55524042,23752.0,23751.0,2.00810481]
["bitfinex","BTCUSD",1659285119821,0.55524042,23752.0,23751.0,1.89730793]
["bitfinex","BTCUSD",1659285120038,0.55524042,23752.0,23751.0,1.82630793]
["bitfinex","BTCUSD",1659285120699,0.55524042,23752.0,23751.0,2.18782993]
["bitfinex","BTCUSD",1659285120939,0.55524042,23752.0,23751.0,2.29298493]
["bitfinex","BTCUSD",1659285121186,0.55524042,23752.0,23751.0,1.90530793]
["bitfinex","BTCUSD",1659285121615,0.55524042,23752.0,23751.0,2.18782593]
["bitfinex","BTCUSD",1659285121979,0.55524042,23752.0,23751.0,2.19872593]
["bitfinex","BTCUSD",1659285122177,0.55524042,23752.0,23751.0,2.20765593]
["bitfinex","BTCUSD",1659285122384,0.55524042,23752.0,23751.0,1.82630793]
["bitfinex","BTCUSD",1659285122557,0.55524042,23752.0,23751.0,2.40357693]
["bitfinex","BTCUSD",1659285123211,0.55524042,23752.0,23751.0,2.73329393]
["bitfinex","BTCUSD",1659285123480,0.55524042,23752.0,23751.0,2.11907481]
["bitfinex","BTCUSD",1659285123646,0.55524042,23752.0,23751.0,1.90530793]
["bitfinex","BTCUSD",1659285124053,0.55524042,23752.0,23751.0,1.82630793]
["bitfinex","BTCUSD",1659285124484,0.55524042,23752.0,23751.0,2.64364193]
["bitfinex","BTCUSD",1659285124719,0.55524042,23752.0,23751.0,2.41838793]
["bitfinex","BTCUSD",1659285125185,0.55524042,23752.0,23751.0,1.90530793]
["bitfinex","BTCUSD",1659285125832,0.55524042,23752.0,23751.0,2.41839293]
["bitfinex","BTCUSD",1659285126090,0.50524042,23752.0,23751.0,2.33939293]
["bitfinex","BTCUSD",1659285126303,0.50524042,23752.0,23751.0,2.39392993]
["bitfinex","BTCUSD",1659285126511,0.50524042,23752.0,23751.0,2.39425393]
["bitfinex","BTCUSD",1659285126746,0.50524042,23752.0,23751.0,2.41839293]
["bitfinex","BTCUSD",1659285126987,0.50524042,23752.0,23751.0,1.90530793]
["bitfinex","BTCUSD",1659285127199,0.50524042,23752.0,23751.0,2.01437393]
["bitfinex","BTCUSD",1659285127392,0.50524042,23752.0,23751.0,1.90530793]
["bitfinex","BTCUSD",1659285127805,0.50524042,23752.0,23751.0,2.77592293]
["bitfinex","BTCUSD",1659285128036,0.50524042,23752.0,23751.0,2.80771981]
["bitfinex","BTCUSD",1659285128247,0.55524042,23752.0,23751.0,2.81625081]
["bitfinex","BTCUSD",1659285128456,0.55524042,23752.0,23751.0,1.93710481]
["bitfinex","BTCUSD",1659285128697,0.55524042,23752.0,23751.0,1.90530793]
["bitfinex","BTCUSD",1659285128960,0.55524042,23752.0,23751.0,1.50530793]
["bitfinex","BTCUSD",1659285129165,0.55524042,23752.0,23751.0,1.73075078]
["bitfinex","BTCUSD",1659285129378,0.55524042,23752.0,23751.0,1.73075743]
["bitfinex","BTCUSD",1659285129825,0.55524042,23752.0,23751.0,1.50530793]
["bitfinex","BTCUSD",1659285130048,0.55524042,23752.0,23751.0,1.65175922]
["bitfinex","BTCUSD",1659285130300,0.55524042,23752.0,23751.0,1.82630793]
["bitfinex","BTCUSD",1659285130510,0.55524042,23752.0,23751.0,2.05671193]
["bitfinex","BTCUSD",1659285130715,0.55524042,23752.0,23751.0,2.46481541]
["bitfinex","BTCUSD",1659285130933,0.55524042,23752.0,23751.0,2.14025541]
["bitfinex","BTCUSD",1659285131211,0.55524042,23752.0,23751.0,1.82972418]
["bitfinex","BTCUSD",1659285131411,0.50524042,23752.0,23751.0,2.22972418]
["bitfinex","BTCUSD",1659285131633,0.01045021,23752.0,23751.0,4.75850318]
["bitfinex","BTCUSD",1659285131849,0.01045021,23752.0,23751.0,10.774187]
["bitfinex","BTCUSD",1659285132069,0.01045021,23752.0,23751.0,9.71237]
["bitfinex","BTCUSD",1659285132277,0.01045021,23752.0,23751.0,10.508097]
["bitfinex","BTCUSD",1659285132562,9.66e-06,23761.0,23754.0,0.3422]
["bitfinex","BTCUSD",1659285132563,0.49479021,23760.0,23754.0,0.3422]
["bitfinex","BTCUSD",1659285132810,9.66e-06,23761.0,23759.0,0.99]
["bitfinex","BTCUSD",1659285133034,0.001,23765.0,23760.0,0.94725733]
["bitfinex","BTCUSD",1659285133254,0.001,23765.0,23764.0,0.99]
["bitfinex","BTCUSD",1659285133470,0.001,23765.0,23764.0,1.69725733]
["bitfinex","BTCUSD",1659285133687,0.001,23765.0,23764.0,6.22001633]
["bitfinex","BTCUSD",1659285133905,0.001,23765.0,23764.0,4.24325233]
["bitfinex","BTCUSD",1659285134155,0.001,23765.0,23764.0,1.45237333]
["bitfinex","BTCUSD",1659285134368,0.051,23765.0,23764.0,0.39]
["bitfinex","BTCUSD",1659285134586,0.051,23765.0,23764.0,0.09]
["bitfinex","BTCUSD",1659285134812,0.051,23765.0,23764.0,0.159]
["bitfinex","BTCUSD",1659285135039,0.51154114,23765.0,23764.0,0.159]
["bitfinex","BTCUSD",1659285135970,0.51154114,23765.0,23764.0,0.39]
["bitfinex","BTCUSD",1659285136588,0.51154114,23765.0,23764.0,0.455]
["bitfinex","BTCUSD",1659285137656,0.51154114,23765.0,23764.0,0.46731084]
["bitfinex","BTCUSD",1659285138099,0.51154114,23765.0,23764.0,0.40231084]
["bitfinex","BTCUSD",1659285139546,0.51154114,23765.0,23764.0,0.10231084]
["bitfinex","BTCUSD",1659285139762,0.51154114,23765.0,23764.0,0.16731084]
["bitfinex","BTCUSD",1659285140699,0.51154114,23765.0,23764.0,0.23031084]
["bitfinex","BTCUSD",1659285141127,0.51154114,23765.0,23764.0,0.40231084]
["bitfinex","BTCUSD",1659285141352,0.05,23764.0,23763.0,0.31896555]
["bitfinex","BTCUSD",1659285141590,0.05,23764.0,23763.0,0.10880255]
["bitfinex","BTCUSD",1659285141817,0.46154114,23765.0,23763.0,0.33168275]
["bitfinex","BTCUSD",1659285142709,0.45654114,23765.0,23763.0,0.47368275]
["bitfinex","BTCUSD",1659285143415,0.45654114,23765.0,23764.0,0.3]
["bitfinex","BTCUSD",1659285144759,0.45654114,23765.0,23764.0,0.342]
["bitfinex","BTCUSD",1659285146117,0.45654114,23765.0,23764.0,0.3]
["bitfinex","BTCUSD",1659285146826,0.45654114,23765.0,23764.0,0.342]
["bitfinex","BTCUSD",1659285148068,0.45654114,23765.0,23764.0,0.3]
["bitfinex","BTCUSD",1659285148667,0.45654114,23765.0,23764.0,0.447103]
["bitfinex","BTCUSD",1659285149916,0.45654114,23765.0,23764.0,0.405103]
["bitfinex","BTCUSD",1659285150814,0.45654114,23765.0,23764.0,0.446103]
["bitfinex","BTCUSD",1659285152113,0.45654114,23765.0,23764.0,0.405103]
["bitfinex","BTCUSD",1659285152774,0.45654114,23765.0,23764.0,0.446103]
["bitfinex","BTCUSD",1659285154114,0.45654114,23765.0,23764.0,0.405103]
["bitfinex","BTCUSD",1659285154847,0.45654114,23765.0,23764.0,0.446103]
["bitfinex","BTCUSD",1659285155933,0.45654114,23765.0,23764.0,0.405103]
["bitfinex","BTCUSD",1659285156595,0.91379847,23765.0,23764.0,0.105103]
["bitfinex","BTCUSD",1659285156810,1.21771747,23765.0,23764.0,0.041]
["bitfinex","BTCUSD",1659285157020,1.26771747,23765.0,23764.0,0.041]
["bitfinex","BTCUSD",1659285157457,0.96379847,23765.0,23764.0,0.041]
["bitfinex","BTCUSD",1659285158157,0.1,23764.0,23763.0,0.01638075]
["bitfinex","BTCUSD",1659285158379,0.50725733,23764.0,23763.0,0.01638075]
["bitfinex","BTCUSD",1659285159931,0.81117633,23764.0,23763.0,0.01638075]
["bitfinex","BTCUSD",1659285160144,0.50725733,23764.0,23763.0,0.01638075]
["bitfinex","BTCUSD",1659285160725,0.50725733,23764.0,23763.0,0.09538075]
["bitfinex","BTCUSD",1659285160949,0.50725733,23764.0,23763.0,0.14538075]
["bitfinex","BTCUSD",1659285161318,0.50725733,23764.0,23763.0,0.44538075]
["bitfinex","BTCUSD",1659285161522,0.50725733,23764.0,23763.0,0.14538075]
["bitfinex","BTCUSD",1659285161945,0.50725733,23764.0,23763.0,0.06638075]
["bitfinex","BTCUSD",1659285162161,0.50725733,23764.0,23763.0,0.01638075]
["bitfinex","BTCUSD",1659285163635,0.81117633,23764.0,23763.0,0.01638075]
["bitfinex","BTCUSD",1659285164767,1.21762971,23764.0,23763.0,0.01638075]
["bitfinex","BTCUSD",1659285164993,0.91371071,23764.0,23763.0,0.01638075]
["bitfinex","BTCUSD",1659285165910,0.45654114,23764.0,23763.0,0.01638075]
["bitfinex","BTCUSD",1659285166134,0.45654114,23764.0,23763.0,0.12149975]
["bitfinex","BTCUSD",1659285166371,0.45654114,23764.0,23763.0,0.47149975]
["bitfinex","BTCUSD",1659285166839,0.45654114,23764.0,23763.0,0.48649975]
["bitfinex","BTCUSD",1659285167080,0.45654114,23764.0,23763.0,0.38138075]
["bitfinex","BTCUSD",1659285167081,0.50645338,23764.0,23763.0,0.38138075]
["bitfinex","BTCUSD",1659285167713,0.50645338,23764.0,23763.0,0.08138075]
["bitfinex","BTCUSD",1659285167930,0.50645338,23764.0,23763.0,0.33138075]
["bitfinex","BTCUSD",1659285168152,0.50645338,23764.0,23763.0,0.38138075]
["bitfinex","BTCUSD",1659285168614,0.50645338,23764.0,23763.0,0.36638075]
["bitfinex","BTCUSD",1659285168815,0.50645338,23764.0,23763.0,0.37038075]
["bitfinex","BTCUSD",1659285169011,0.50645338,23764.0,23763.0,0.07038075]
["bitfinex","BTCUSD",1659285169247,0.50645338,23764.0,23763.0,1.21403623]
["bitfinex","BTCUSD",1659285169706,0.50645338,23764.0,23763.0,1.51403623]
["bitfinex","BTCUSD",1659285169923,0.50645338,23764.0,23763.0,1.51003623]
["bitfinex","BTCUSD",1659285170826,0.50645338,23764.0,23763.0,1.51403623]
["bitfinex","BTCUSD",1659285171734,0.45654114,23764.0,23763.0,1.66915723]
["bitfinex","BTCUSD",1659285171996,0.45654114,23764.0,23763.0,1.66515723]
["bitfinex","BTCUSD",1659285172643,0.45654114,23764.0,23763.0,1.67215723]
["bitfinex","BTCUSD",1659285174064,0.45654114,23764.0,23763.0,1.66515723]
["bitfinex","BTCUSD",1659285174314,0.45654114,23764.0,23763.0,1.67780071]
["bitfinex","BTCUSD",1659285174756,0.45654114,23764.0,23763.0,1.69680071]
["bitfinex","BTCUSD",1659285176166,0.45654114,23764.0,23763.0,0.53414523]
["bitfinex","BTCUSD",1659285176870,0.45654114,23764.0,23763.0,0.57914523]
["bitfinex","BTCUSD",1659285177286,0.45654114,23764.0,23763.0,0.52914523]
["bitfinex","BTCUSD",1659285177544,0.45654114,23764.0,23763.0,0.57914523]
["bitfinex","BTCUSD",1659285177778,0.45654114,23764.0,23763.0,0.73937923]
["bitfinex","BTCUSD",1659285178006,0.45654114,23764.0,23763.0,0.68173575]
["bitfinex","BTCUSD",1659285178647,0.54979482,23764.0,23763.0,0.06138075]
["bitfinex","BTCUSD",1659285178876,0.85371382,23764.0,23763.0,0.06138075]
["bitfinex","BTCUSD",1659285179313,0.50645338,23764.0,23763.0,0.06138075]
["bitfinex","BTCUSD",1659285179536,0.81904066,23764.0,23763.0,0.06138075]
["bitfinex","BTCUSD",1659285179787,0.81037238,23764.0,23763.0,0.16650175]
["bitfinex","BTCUSD",1659285180025,0.45654114,23764.0,23763.0,0.21650175]
["bitfinex","BTCUSD",1659285180232,0.45654114,23764.0,23763.0,1.5136121]
["bitfinex","BTCUSD",1659285180457,0.45654114,23764.0,23763.0,1.7686121]
["bitfinex","BTCUSD",1659285180670,0.45654114,23764.0,23763.0,1.7956121]
["bitfinex","BTCUSD",1659285181616,0.45654114,23764.0,23763.0,1.8456121]
["bitfinex","BTCUSD",1659285182069,0.45654114,23764.0,23763.0,1.7686121]
["bitfinex","BTCUSD",1659285182756,0.45654114,23764.0,23763.0,1.8046121]
["bitfinex","BTCUSD",1659285183189,0.45654114,23764.0,23763.0,1.81725558]
["bitfinex","BTCUSD",1659285183935,0.001,23768.0,23763.0,1.81725558]
["bitfinex","BTCUSD",1659285184167,0.45654114,23766.0,23765.0,0.735717]
["bitfinex","BTCUSD",1659285184375,0.45654114,23766.0,23765.0,1.47567076]
["bitfinex","BTCUSD",1659285184596,0.45654114,23766.0,23765.0,1.52567076]
["bitfinex","BTCUSD",1659285184811,0.45654114,23766.0,23765.0,1.10526076]
["bitfinex","BTCUSD",1659285186552,0.45654114,23766.0,23765.0,1.10895258]
["bitfinex","BTCUSD",1659285186800,0.45654114,23766.0,23765.0,0.89874758]
["bitfinex","BTCUSD",1659285187259,0.45647075,23766.0,23765.0,1.52939358]
["bitfinex","BTCUSD",1659285187485,0.45647075,23766.0,23765.0,1.10896258]
["bitfinex","BTCUSD",1659285187935,0.45647075,23766.0,23765.0,1.52938958]
["bitfinex","BTCUSD",1659285188872,0.45647075,23766.0,23765.0,1.53838958]
["bitfinex","BTCUSD",1659285189097,0.46513903,23766.0,23765.0,1.53838958]
["bitfinex","BTCUSD",1659285189310,0.45647075,23766.0,23765.0,1.53838958]
["bitfinex","BTCUSD",1659285189979,0.45647075,23766.0,23765.0,1.52938958]
["bitfinex","BTCUSD",1659285190236,0.50747075,23768.0,23765.0,1.52938958]
["bitfinex","BTCUSD",1659285190472,0.50747075,23768.0,23767.0,0.815304]
["bitfinex","BTCUSD",1659285190473,0.051,23768.0,23767.0,0.815304]
["bitfinex","BTCUSD",1659285190709,0.051,23768.0,23767.0,0.615304]
["bitfinex","BTCUSD",1659285190710,0.001,23768.0,23767.0,0.615304]
["bitfinex","BTCUSD",1659285192350,0.001,23768.0,23767.0,1.89409317]
["bitfinex","BTCUSD",1659285192608,0.001,23768.0,23767.0,2.30673665]
["bitfinex","BTCUSD",1659285192836,0.001,23769.0,23767.0,2.82308583]
["bitfinex","BTCUSD",1659285193052,0.002,23772.0,23769.0,0.2522]
["bitfinex","BTCUSD",1659285193272,0.002,23772.0,23771.0,0.15]
["bitfinex","BTCUSD",1659285193502,0.002,23772.0,23771.0,1.27878917]
["bitfinex","BTCUSD",1659285193965,0.44947075,23774.0,23772.0,0.735396]
["bitfinex","BTCUSD",1659285194189,0.44947075,23774.0,23773.0,0.75725733]
["bitfinex","BTCUSD",1659285194418,0.44947075,23774.0,23773.0,1.00945733]
["bitfinex","BTCUSD",1659285195351,0.44447075,23774.0,23773.0,1.00945733]
["bitfinex","BTCUSD",1659285195805,0.44447075,23774.0,23773.0,0.65945733]
["bitfinex","BTCUSD",1659285196043,0.44447075,23774.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659285196776,0.44447075,23774.0,23773.0,0.48625733]
["bitfinex","BTCUSD",1659285197005,0.44447075,23774.0,23773.0,0.48865514]
["bitfinex","BTCUSD",1659285197432,0.44447075,23774.0,23773.0,0.08139781]
["bitfinex","BTCUSD",1659285198094,0.49438299,23774.0,23773.0,0.00239781]
["bitfinex","BTCUSD",1659285198338,0.90164032,23774.0,23773.0,0.00239781]
["bitfinex","BTCUSD",1659285198560,1.20555932,23774.0,23773.0,0.00239781]
["bitfinex","BTCUSD",1659285198772,1.24890076,23774.0,23773.0,0.00239781]
["bitfinex","BTCUSD",1659285199047,0.99498176,23774.0,23773.0,0.00239781]
["bitfinex","BTCUSD",1659285199271,0.90164032,23774.0,23773.0,0.00239781]
["bitfinex","BTCUSD",1659285199491,0.49438299,23774.0,23773.0,0.00239781]
["bitfinex","BTCUSD",1659285199712,0.53772443,23774.0,23773.0,0.00239781]
["bitfinex","BTCUSD",1659285200423,0.94498176,23774.0,23773.0,0.00239781]
["bitfinex","BTCUSD",1659285200655,0.2052989,23768.0,23766.0,0.24400573]
["bitfinex","BTCUSD",1659285200857,0.2052989,23768.0,23767.0,0.315273]
["bitfinex","BTCUSD",1659285201073,0.2052989,23768.0,23767.0,0.365273]
["bitfinex","BTCUSD",1659285201074,0.64976965,23768.0,23767.0,0.365273]
["bitfinex","BTCUSD",1659285202182,0.64976965,23768.0,23767.0,0.37791648]
["bitfinex","BTCUSD",1659285202403,0.64976965,23768.0,23767.0,0.67791648]
["bitfinex","BTCUSD",1659285202888,0.64976965,23768.0,23767.0,0.73991648]
["bitfinex","BTCUSD",1659285203104,0.64976965,23768.0,23767.0,1.14717381]
["bitfinex","BTCUSD",1659285203959,0.64976965,23768.0,23767.0,1.08517381]
["bitfinex","BTCUSD",1659285204662,0.64976965,23768.0,23767.0,1.14717381]
["bitfinex","BTCUSD",1659285204885,0.64976965,23768.0,23767.0,1.14970879]
["bitfinex","BTCUSD",1659285205097,0.64976965,23768.0,23767.0,1.14959793]
["bitfinex","BTCUSD",1659285205564,0.64976965,23768.0,23767.0,0.84420879]
["bitfinex","BTCUSD",1659285206018,0.64976965,23768.0,23767.0,0.78220879]
["bitfinex","BTCUSD",1659285206897,0.64976965,23768.0,23767.0,0.89420879]
["bitfinex","BTCUSD",1659285207118,0.64976965,23768.0,23767.0,0.94420879]
["bitfinex","BTCUSD",1659285207351,0.64976965,23768.0,23767.0,1.24420879]
["bitfinex","BTCUSD",1659285208071,0.64976965,23768.0,23767.0,1.18220879]
["bitfinex","BTCUSD",1659285208299,0.2052989,23768.0,23767.0,1.18220879]
["bitfinex","BTCUSD",1659285208742,0.2052989,23768.0,23767.0,1.23120879]
["bitfinex","BTCUSD",1659285209644,0.2052989,23768.0,23767.0,0.83120879]
["bitfinex","BTCUSD",1659285210075,0.2052989,23768.0,23767.0,0.78220879]
["bitfinex","BTCUSD",1659285210744,0.2052989,23768.0,23767.0,0.86220879]
["bitfinex","BTCUSD",1659285210967,0.2052989,23768.0,23767.0,1.26220879]
["bitfinex","BTCUSD",1659285211187,0.2052989,23768.0,23767.0,1.55213574]
["bitfinex","BTCUSD",1659285212529,0.2052989,23768.0,23767.0,1.47213574]
["bitfinex","BTCUSD",1659285212740,0.2052989,23768.0,23767.0,1.53613574]
["bitfinex","BTCUSD",1659285214063,0.2052989,23768.0,23767.0,1.47213574]
["bitfinex","BTCUSD",1659285214558,0.2052989,23768.0,23767.0,1.89242774]
["bitfinex","BTCUSD",1659285214807,0.2052989,23768.0,23767.0,1.94042774]
["bitfinex","BTCUSD",1659285215482,0.2052989,23768.0,23767.0,2.64042774]
["bitfinex","BTCUSD",1659285216024,0.2052989,23768.0,23767.0,2.59242774]
["bitfinex","BTCUSD",1659285216228,0.2052989,23768.0,23767.0,2.57978426]
["bitfinex","BTCUSD",1659285216689,0.2052989,23768.0,23767.0,2.62778426]
["bitfinex","BTCUSD",1659285218135,0.2052989,23768.0,23767.0,2.57978426]
["bitfinex","BTCUSD",1659285218343,0.2052989,23768.0,23767.0,3.88160526]
["bitfinex","BTCUSD",1659285218558,0.2052989,23768.0,23767.0,3.23726126]
["bitfinex","BTCUSD",1659285218752,0.2052989,23768.0,23767.0,3.29990474]
["bitfinex","BTCUSD",1659285219430,0.2052989,23768.0,23767.0,3.47499074]
["bitfinex","BTCUSD",1659285219567,0.2052989,23768.0,23767.0,3.16684974]
["bitfinex","BTCUSD",1659285219842,0.64976965,23768.0,23767.0,3.01973274]
["bitfinex","BTCUSD",1659285220156,0.2052989,23768.0,23767.0,3.63318174]
["bitfinex","BTCUSD",1659285220368,0.2052989,23768.0,23767.0,3.78280774]
["bitfinex","BTCUSD",1659285220662,0.2052989,23768.0,23767.0,3.72392674]
["bitfinex","BTCUSD",1659285220809,0.2052989,23768.0,23767.0,4.57095474]
["bitfinex","BTCUSD",1659285221026,0.2052989,23768.0,23767.0,4.82342574]
["bitfinex","BTCUSD",1659285221246,0.2052989,23768.0,23767.0,4.76413274]
["bitfinex","BTCUSD",1659285221667,0.2052989,23768.0,23767.0,5.49966674]
["bitfinex","BTCUSD",1659285221892,0.2052989,23768.0,23767.0,5.43566674]
["bitfinex","BTCUSD",1659285222340,0.2052989,23768.0,23767.0,5.48642176]
["bitfinex","BTCUSD",1659285222555,0.2052989,23768.0,23767.0,5.50066674]
["bitfinex","BTCUSD",1659285222785,0.2052989,23768.0,23767.0,5.01002874]
["bitfinex","BTCUSD",1659285223001,0.2052989,23768.0,23767.0,5.07111074]
["bitfinex","BTCUSD",1659285223714,0.2052989,23768.0,23767.0,5.28923374]
["bitfinex","BTCUSD",1659285223927,0.2052989,23768.0,23767.0,5.22423374]
["bitfinex","BTCUSD",1659285224557,0.2052989,23768.0,23767.0,5.29923374]
["bitfinex","BTCUSD",1659285224768,0.2052989,23768.0,23767.0,5.41895658]
["bitfinex","BTCUSD",1659285224986,0.2052989,23768.0,23767.0,5.79372932]
["bitfinex","BTCUSD",1659285224987,0.15117171,23768.0,23767.0,5.79372932]
["bitfinex","BTCUSD",1659285225211,0.15117171,23768.0,23767.0,5.66509732]
["bitfinex","BTCUSD",1659285225419,0.15117171,23768.0,23767.0,5.65774532]
["bitfinex","BTCUSD",1659285225640,0.15117171,23768.0,23767.0,5.80677532]
["bitfinex","BTCUSD",1659285226100,0.15117171,23768.0,23767.0,5.73177532]
["bitfinex","BTCUSD",1659285226327,0.15117171,23768.0,23767.0,8.29587632]
["bitfinex","BTCUSD",1659285226535,0.15117171,23768.0,23767.0,8.56814232]
["bitfinex","BTCUSD",1659285226753,0.15117171,23768.0,23767.0,8.86414232]
["bitfinex","BTCUSD",1659285226972,0.15117171,23768.0,23767.0,9.36083332]
["bitfinex","BTCUSD",1659285227184,0.15117171,23768.0,23767.0,8.58185432]
["bitfinex","BTCUSD",1659285227467,0.15117171,23768.0,23767.0,7.82175732]
["bitfinex","BTCUSD",1659285227700,0.15117171,23768.0,23767.0,8.33975632]
["bitfinex","BTCUSD",1659285227929,0.44447075,23772.0,23767.0,8.17344732]
["bitfinex","BTCUSD",1659285228142,0.44447075,23772.0,23771.0,1.5]
["bitfinex","BTCUSD",1659285228368,0.44447075,23772.0,23771.0,2.76292433]
["bitfinex","BTCUSD",1659285228591,0.44447075,23772.0,23771.0,2.77556781]
["bitfinex","BTCUSD",1659285228866,0.44447075,23772.0,23771.0,2.79657997]
["bitfinex","BTCUSD",1659285230174,0.44447075,23772.0,23771.0,3.49657997]
["bitfinex","BTCUSD",1659285230590,0.44447075,23772.0,23771.0,3.54757997]
["bitfinex","BTCUSD",1659285230804,0.44447075,23772.0,23771.0,5.33910497]
["bitfinex","BTCUSD",1659285231012,0.528,23775.0,23771.0,4.95196597]
["bitfinex","BTCUSD",1659285231409,0.44647075,23775.0,23772.0,1.46735333]
["bitfinex","BTCUSD",1659285231625,0.44647075,23775.0,23773.0,1.89256933]
["bitfinex","BTCUSD",1659285231849,0.002,23775.0,23774.0,0.70725733]
["bitfinex","BTCUSD",1659285232314,0.44647075,23775.0,23774.0,0.70725733]
["bitfinex","BTCUSD",1659285232786,0.44647075,23775.0,23774.0,0.75925733]
["bitfinex","BTCUSD",1659285234095,0.44647075,23775.0,23774.0,0.70725733]
["bitfinex","BTCUSD",1659285234789,0.44647075,23775.0,23774.0,0.77725733]
["bitfinex","BTCUSD",1659285236132,0.44647075,23775.0,23774.0,0.70725733]
["bitfinex","BTCUSD",1659285236812,0.44647075,23775.0,23774.0,0.77725733]
["bitfinex","BTCUSD",1659285237027,0.49638299,23775.0,23774.0,0.07]
["bitfinex","BTCUSD",1659285237259,0.40725733,23775.0,23774.0,0.07]
["bitfinex","BTCUSD",1659285237489,0.75451777,23775.0,23774.0,0.07]
["bitfinex","BTCUSD",1659285237983,0.40725733,23775.0,23774.0,0.07]
["bitfinex","BTCUSD",1659285238216,0.05,23777.0,23773.0,0.30234226]
["bitfinex","BTCUSD",1659285238441,0.05,23774.0,23773.0,0.30112269]
["bitfinex","BTCUSD",1659285238666,0.05,23774.0,23773.0,0.65112269]
["bitfinex","BTCUSD",1659285239335,0.09334144,23774.0,23773.0,0.65112269]
["bitfinex","BTCUSD",1659285239563,0.05,23774.0,23773.0,0.65112269]
["bitfinex","BTCUSD",1659285240727,0.05,23774.0,23773.0,0.66012269]
["bitfinex","BTCUSD",1659285241605,0.105083,23775.0,23773.0,0.66012269]
["bitfinex","BTCUSD",1659285242062,0.105083,23775.0,23774.0,0.3]
["bitfinex","BTCUSD",1659285242285,0.155083,23775.0,23774.0,0.3]
["bitfinex","BTCUSD",1659285242506,0.459002,23775.0,23774.0,0.3]
["bitfinex","BTCUSD",1659285242942,0.353919,23775.0,23774.0,0.3]
["bitfinex","BTCUSD",1659285243153,0.05,23775.0,23774.0,0.3]
["bitfinex","BTCUSD",1659285243393,0.303919,23775.0,23774.0,0.3]
["bitfinex","BTCUSD",1659285243630,0.40725733,23775.0,23774.0,0.3]
["bitfinex","BTCUSD",1659285243854,0.71117633,23775.0,23774.0,0.3]
["bitfinex","BTCUSD",1659285244075,0.81626033,23775.0,23774.0,0.3]
["bitfinex","BTCUSD",1659285244296,0.81626033,23775.0,23773.0,0.30112269]
["bitfinex","BTCUSD",1659285244578,0.86117633,23774.0,23773.0,0.30112269]
["bitfinex","BTCUSD",1659285244815,0.40725733,23774.0,23773.0,0.30112269]
["bitfinex","BTCUSD",1659285245270,0.71117633,23774.0,23773.0,0.30112269]
["bitfinex","BTCUSD",1659285245714,0.155078,23777.0,23773.0,0.40112269]
["bitfinex","BTCUSD",1659285245939,0.40725733,23776.0,23774.0,0.3]
["bitfinex","BTCUSD",1659285246166,0.45725733,23776.0,23774.0,0.3]
["bitfinex","BTCUSD",1659285246657,0.45725733,23776.0,23774.0,0.32101324]
["bitfinex","BTCUSD",1659285246879,0.303919,23775.0,23774.0,0.32101324]
["bitfinex","BTCUSD",1659285247122,0.45725733,23776.0,23774.0,0.32101324]
["bitfinex","BTCUSD",1659285247342,0.303919,23775.0,23774.0,0.53114124]
["bitfinex","BTCUSD",1659285247569,0.45725733,23776.0,23774.0,0.53114124]
["bitfinex","BTCUSD",1659285247792,0.45725733,23776.0,23774.0,0.32101324]
["bitfinex","BTCUSD",1659285248239,0.45725733,23776.0,23774.0,0.42608124]
["bitfinex","BTCUSD",1659285248686,0.45725733,23776.0,23774.0,0.32101324]
["bitfinex","BTCUSD",1659285248688,0.49193049,23776.0,23774.0,0.3]
["bitfinex","BTCUSD",1659285248907,0.45725733,23776.0,23774.0,0.3]
["bitfinex","BTCUSD",1659285249147,0.303919,23775.0,23774.0,0.3]
["bitfinex","BTCUSD",1659285249386,0.45725733,23776.0,23774.0,0.3]
["bitfinex","BTCUSD",1659285249609,0.45725733,23776.0,23774.0,0.3210144]
["bitfinex","BTCUSD",1659285250291,0.303919,23775.0,23774.0,0.3210144]
["bitfinex","BTCUSD",1659285250547,0.05,23775.0,23774.0,0.3210144]
["bitfinex","BTCUSD",1659285250787,0.002,23778.0,23774.0,0.4260834]
["bitfinex","BTCUSD",1659285251013,0.002,23778.0,23774.0,0.3210144]
["bitfinex","BTCUSD",1659285251014,0.75451777,23777.0,23774.0,0.3210144]
["bitfinex","BTCUSD",1659285251234,0.303919,23776.0,23774.0,0.3210144]
["bitfinex","BTCUSD",1659285251452,0.05,23776.0,23774.0,0.3210144]
["bitfinex","BTCUSD",1659285251683,0.40725733,23777.0,23774.0,0.3210144]
["bitfinex","BTCUSD",1659285251900,0.40725733,23777.0,23774.0,0.6362074]
["bitfinex","BTCUSD",1659285252124,0.303919,23776.0,23774.0,0.3210144]
["bitfinex","BTCUSD",1659285252396,0.45725733,23777.0,23774.0,0.3210144]
["bitfinex","BTCUSD",1659285252606,0.40725733,23777.0,23774.0,0.3210144]
["bitfinex","BTCUSD",1659285252838,0.002,23778.0,23776.0,0.00061701]
["bitfinex","BTCUSD",1659285253065,0.002,23778.0,23776.0,0.29041121]
["bitfinex","BTCUSD",1659285253290,0.002,23778.0,23777.0,0.06264348]
["bitfinex","BTCUSD",1659285253513,0.002,23778.0,23777.0,0.36264348]
["bitfinex","BTCUSD",1659285253957,0.002,23778.0,23777.0,0.36326049]
["bitfinex","BTCUSD",1659285254674,0.002,23778.0,23777.0,0.42226049]
["bitfinex","BTCUSD",1659285254929,0.002,23778.0,23777.0,0.35961701]
["bitfinex","BTCUSD",1659285255159,0.002,23778.0,23777.0,0.059]
["bitfinex","BTCUSD",1659285255160,0.22916144,23778.0,23777.0,0.059]
["bitfinex","BTCUSD",1659285255381,0.53308044,23778.0,23777.0,0.059]
["bitfinex","BTCUSD",1659285255836,0.305919,23778.0,23777.0,0.059]
["bitfinex","BTCUSD",1659285256067,0.002,23778.0,23777.0,0.00061701]
["bitfinex","BTCUSD",1659285256803,0.002,23778.0,23777.0,0.05961701]
["bitfinex","BTCUSD",1659285257259,0.002,23778.0,23777.0,0.35961701]
["bitfinex","BTCUSD",1659285257738,0.002,23778.0,23777.0,0.37202067]
["bitfinex","BTCUSD",1659285257964,0.002,23778.0,23777.0,0.36302067]
["bitfinex","BTCUSD",1659285258171,0.002,23778.0,23777.0,0.41302067]
["bitfinex","BTCUSD",1659285258669,0.002,23778.0,23777.0,0.47202067]
["bitfinex","BTCUSD",1659285259846,0.002,23778.0,23777.0,0.41302067]
["bitfinex","BTCUSD",1659285260538,0.002,23778.0,23777.0,0.920278]
["bitfinex","BTCUSD",1659285260755,0.00190663,23778.0,23777.0,0.99130447]
["bitfinex","BTCUSD",1659285260976,0.00190663,23778.0,23777.0,0.99192148]
["bitfinex","BTCUSD",1659285261911,0.00190663,23778.0,23777.0,0.93292148]
["bitfinex","BTCUSD",1659285262123,0.00190663,23778.0,23777.0,0.93230447]
["bitfinex","BTCUSD",1659285262370,0.00190663,23778.0,23777.0,0.93292148]
["bitfinex","BTCUSD",1659285262589,0.00190663,23778.0,23777.0,0.951278]
["bitfinex","BTCUSD",1659285263276,0.00190663,23778.0,23777.0,0.95066099]
["bitfinex","BTCUSD",1659285263715,0.00190663,23778.0,23777.0,0.44402067]
["bitfinex","BTCUSD",1659285263954,0.00190663,23778.0,23777.0,0.09402067]
["bitfinex","BTCUSD",1659285264353,0.00190663,23778.0,23777.0,0.14402067]
["bitfinex","BTCUSD",1659285264575,0.00190663,23778.0,23777.0,0.16902067]
["bitfinex","BTCUSD",1659285264799,0.00190663,23778.0,23777.0,0.06902067]
["bitfinex","BTCUSD",1659285265883,0.00190663,23778.0,23777.0,0.01302067]
["bitfinex","BTCUSD",1659285266572,0.03567316,23778.0,23777.0,0.06902067]
["bitfinex","BTCUSD",1659285266786,0.001,23778.0,23777.0,0.06902067]
["bitfinex","BTCUSD",1659285268360,0.001,23778.0,23777.0,0.01302067]
["bitfinex","BTCUSD",1659285268559,0.001,23778.0,23777.0,0.06902067]
["bitfinex","BTCUSD",1659285268998,0.17499316,23778.0,23777.0,0.06840366]
["bitfinex","BTCUSD",1659285269212,0.14032,23778.0,23777.0,0.06840366]
["bitfinex","BTCUSD",1659285269871,0.23366144,23778.0,23777.0,0.01240366]
["bitfinex","BTCUSD",1659285270091,0.23366144,23778.0,23776.0,0.0019342]
["bitfinex","BTCUSD",1659285270336,0.303919,23777.0,23776.0,0.0019342]
["bitfinex","BTCUSD",1659285270551,0.051,23778.0,23776.0,0.0799342]
["bitfinex","BTCUSD",1659285270972,0.051,23778.0,23776.0,0.1299342]
["bitfinex","BTCUSD",1659285270973,0.05,23777.0,23776.0,0.1299342]
["bitfinex","BTCUSD",1659285271191,0.101,23778.0,23776.0,0.1299342]
["bitfinex","BTCUSD",1659285271666,0.05,23777.0,23776.0,0.1299342]
["bitfinex","BTCUSD",1659285272092,0.101,23778.0,23776.0,0.0019342]
["bitfinex","BTCUSD",1659285272484,0.404919,23778.0,23776.0,0.3019342]
["bitfinex","BTCUSD",1659285272686,0.00858547,23776.0,23775.0,0.07101343]
["bitfinex","BTCUSD",1659285273107,0.00858547,23776.0,23775.0,0.17607943]
["bitfinex","BTCUSD",1659285273513,0.00858547,23776.0,23775.0,0.07101343]
["bitfinex","BTCUSD",1659285274466,0.00835759,23776.0,23775.0,0.07101343]
["bitfinex","BTCUSD",1659285274690,0.00835759,23776.0,23775.0,0.08401343]
["bitfinex","BTCUSD",1659285275127,0.00835759,23776.0,23775.0,0.063]
["bitfinex","BTCUSD",1659285275345,0.00835759,23776.0,23775.0,0.013]
["bitfinex","BTCUSD",1659285276556,0.00835759,23776.0,23775.0,0.418069]
["bitfinex","BTCUSD",1659285276786,0.00835759,23776.0,23775.0,0.663]
["bitfinex","BTCUSD",1659285277442,0.00835759,23776.0,23775.0,0.363]
["bitfinex","BTCUSD",1659285278110,0.00835759,23776.0,23775.0,0.35]
["bitfinex","BTCUSD",1659285278327,0.19101903,23776.0,23774.0,0.06491487]
["bitfinex","BTCUSD",1659285278532,0.19101903,23776.0,23773.0,0.2999]
["bitfinex","BTCUSD",1659285278739,0.14767759,23776.0,23775.0,0.013]
["bitfinex","BTCUSD",1659285278954,0.19767759,23776.0,23775.0,0.013]
["bitfinex","BTCUSD",1659285279166,0.180872,23776.0,23775.0,0.013]
["bitfinex","BTCUSD",1659285279423,0.22421344,23776.0,23775.0,0.013]
["bitfinex","BTCUSD",1659285279619,0.180872,23776.0,23775.0,0.013]
["bitfinex","BTCUSD",1659285280041,0.180872,23776.0,23773.0,0.32091571]
["bitfinex","BTCUSD",1659285280242,0.05,23776.0,23773.0,0.32091571]
["bitfinex","BTCUSD",1659285280458,0.42081524,23778.0,23773.0,0.32091571]
["bitfinex","BTCUSD",1659285280707,0.52589524,23778.0,23774.0,0.3]
["bitfinex","BTCUSD",1659285281127,0.63097524,23778.0,23774.0,0.3]
["bitfinex","BTCUSD",1659285281363,0.303919,23777.0,23774.0,0.405075]
["bitfinex","BTCUSD",1659285281587,0.05,23778.0,23774.0,0.42608891]
["bitfinex","BTCUSD",1659285281784,0.42081524,23778.0,23774.0,0.32101391]
["bitfinex","BTCUSD",1659285281993,0.303919,23777.0,23775.0,0.155069]
["bitfinex","BTCUSD",1659285282193,0.05,23777.0,23775.0,0.155069]
["bitfinex","BTCUSD",1659285282409,0.37081524,23778.0,23775.0,0.155069]
["bitfinex","BTCUSD",1659285282624,0.303919,23777.0,23775.0,0.155069]
["bitfinex","BTCUSD",1659285282849,0.05,23777.0,23775.0,0.155069]
["bitfinex","BTCUSD",1659285283064,0.05,23777.0,23776.0,0.05]
["bitfinex","BTCUSD",1659285283312,0.37181524,23779.0,23776.0,0.05]
["bitfinex","BTCUSD",1659285283313,0.051,23779.0,23776.0,0.05]
["bitfinex","BTCUSD",1659285283540,0.051,23779.0,23774.0,0.40654382]
["bitfinex","BTCUSD",1659285283757,0.051,23779.0,23777.0,0.315151]
["bitfinex","BTCUSD",1659285283975,0.05,23778.0,23777.0,0.365151]
["bitfinex","BTCUSD",1659285284206,0.05,23778.0,23777.0,0.68616145]
["bitfinex","BTCUSD",1659285284655,0.41415668,23778.0,23777.0,0.38601045]
["bitfinex","BTCUSD",1659285284874,0.37081524,23778.0,23777.0,0.015]
["bitfinex","BTCUSD",1659285285081,0.051,23779.0,23777.0,0.015]
["bitfinex","BTCUSD",1659285285309,0.303919,23778.0,23777.0,0.015]
["bitfinex","BTCUSD",1659285285530,0.156073,23779.0,23777.0,0.015]
["bitfinex","BTCUSD",1659285285738,0.34726044,23778.0,23777.0,0.015]
["bitfinex","BTCUSD",1659285286375,0.156069,23779.0,23777.0,0.015]
["bitfinex","BTCUSD",1659285286586,0.303919,23778.0,23777.0,0.015]
["bitfinex","BTCUSD",1659285286801,0.05,23779.0,23777.0,0.015]
["bitfinex","BTCUSD",1659285287091,0.05,23779.0,23777.0,0.01488939]
["bitfinex","BTCUSD",1659285287258,0.34726044,23778.0,23777.0,0.01488939]
["bitfinex","BTCUSD",1659285287471,0.155072,23779.0,23777.0,0.01488939]
["bitfinex","BTCUSD",1659285287707,0.303919,23778.0,23777.0,0.01488939]
["bitfinex","BTCUSD",1659285287915,0.260146,23779.0,23777.0,0.01488939]
["bitfinex","BTCUSD",1659285288231,0.453919,23778.0,23777.0,0.01488939]
["bitfinex","BTCUSD",1659285288428,1.1472502,23778.0,23777.0,0.01488939]
["bitfinex","BTCUSD",1659285288644,1.10390876,23778.0,23777.0,0.01252676]
["bitfinex","BTCUSD",1659285288847,0.79998976,23778.0,23775.0,0.35]
["bitfinex","BTCUSD",1659285289057,0.79998976,23778.0,23777.0,0.105061]
["bitfinex","BTCUSD",1659285289281,0.79998976,23778.0,23777.0,0.455061]
["bitfinex","BTCUSD",1659285289479,0.79998976,23778.0,23777.0,0.37101267]
["bitfinex","BTCUSD",1659285290532,1.10390876,23778.0,23777.0,0.37101267]
["bitfinex","BTCUSD",1659285290737,0.79998976,23778.0,23777.0,0.38601267]
["bitfinex","BTCUSD",1659285290944,0.64998976,23778.0,23777.0,0.898323]
["bitfinex","BTCUSD",1659285291153,0.64998976,23778.0,23777.0,1.528634]
["bitfinex","BTCUSD",1659285291469,0.64998976,23778.0,23777.0,1.158429]
["bitfinex","BTCUSD",1659285291694,0.64998976,23778.0,23777.0,1.108429]
["bitfinex","BTCUSD",1659285291897,0.64998976,23778.0,23777.0,1.093429]
["bitfinex","BTCUSD",1659285292138,0.64998976,23778.0,23777.0,1.143429]
["bitfinex","BTCUSD",1659285292552,0.64998976,23778.0,23777.0,1.187429]
["bitfinex","BTCUSD",1659285292815,0.64998976,23778.0,23777.0,0.78017167]
["bitfinex","BTCUSD",1659285293031,0.63863534,23778.0,23777.0,0.78017167]
["bitfinex","BTCUSD",1659285293168,0.63863534,23778.0,23777.0,0.73017167]
["bitfinex","BTCUSD",1659285293430,0.63863534,23778.0,23777.0,0.74252675]
["bitfinex","BTCUSD",1659285293858,0.63863534,23778.0,23777.0,0.74852675]
["bitfinex","BTCUSD",1659285294295,0.63816182,23778.0,23777.0,0.74852675]
["bitfinex","BTCUSD",1659285294508,0.63816182,23778.0,23777.0,1.16869875]
["bitfinex","BTCUSD",1659285294740,0.63816182,23778.0,23777.0,1.22534223]
["bitfinex","BTCUSD",1659285295371,0.63816182,23778.0,23777.0,0.80517023]
["bitfinex","BTCUSD",1659285296003,0.63816182,23778.0,23777.0,0.76117023]
["bitfinex","BTCUSD",1659285297078,0.63816182,23778.0,23777.0,0.79017023]
["bitfinex","BTCUSD",1659285297919,0.63816182,23778.0,23777.0,0.79017723]
["bitfinex","BTCUSD",1659285298349,0.63816182,23778.0,23777.0,1.16117723]
["bitfinex","BTCUSD",1659285298622,0.63816182,23778.0,23777.0,0.81236775]
["bitfinex","BTCUSD",1659285298849,0.63816182,23778.0,23777.0,0.16742375]
["bitfinex","BTCUSD",1659285299307,0.63816182,23778.0,23777.0,0.04135508]
["bitfinex","BTCUSD",1659285299968,0.63816182,23778.0,23777.0,0.01235508]
["bitfinex","BTCUSD",1659285300188,0.63816182,23778.0,23775.0,0.28000649]
["bitfinex","BTCUSD",1659285300189,0.63723482,23778.0,23775.0,0.28000649]
["bitfinex","BTCUSD",1659285300394,0.63723482,23778.0,23775.0,0.68726382]
["bitfinex","BTCUSD",1659285300606,0.05,23777.0,23776.0,0.35]
["bitfinex","BTCUSD",1659285301073,0.68723482,23778.0,23776.0,0.37101294]
["bitfinex","BTCUSD",1659285301511,0.68723482,23778.0,23777.0,0.105059]
["bitfinex","BTCUSD",1659285301733,0.68723482,23778.0,23776.0,0.37101294]
["bitfinex","BTCUSD",1659285302650,0.05,23777.0,23776.0,0.40001294]
["bitfinex","BTCUSD",1659285302871,0.63723482,23778.0,23776.0,0.40001294]
["bitfinex","BTCUSD",1659285303070,0.68723482,23778.0,23776.0,0.40001294]
["bitfinex","BTCUSD",1659285303292,0.68723482,23778.0,23776.0,0.71519694]
["bitfinex","BTCUSD",1659285303505,0.05,23777.0,23776.0,0.40001294]
["bitfinex","BTCUSD",1659285303750,0.05,23777.0,23776.0,0.71519094]
["bitfinex","BTCUSD",1659285303974,0.05,23777.0,23776.0,0.68619094]
["bitfinex","BTCUSD",1659285304670,0.05,23777.0,23776.0,0.80219094]
["bitfinex","BTCUSD",1659285304910,0.05,23777.0,23776.0,0.48701294]
["bitfinex","BTCUSD",1659285305148,0.68723482,23778.0,23776.0,0.80218494]
["bitfinex","BTCUSD",1659285305357,0.68723482,23778.0,23776.0,0.49965642]
["bitfinex","BTCUSD",1659285305585,0.68723482,23778.0,23777.0,0.05]
["bitfinex","BTCUSD",1659285306462,0.68723482,23778.0,23777.0,0.785357]
["bitfinex","BTCUSD",1659285306508,0.68723482,23778.0,23777.0,1.09800048]
["bitfinex","BTCUSD",1659285306724,0.68723482,23778.0,23777.0,1.15000048]
["bitfinex","BTCUSD",1659285307611,0.68723482,23778.0,23777.0,1.10000048]
["bitfinex","BTCUSD",1659285308057,0.68723482,23778.0,23777.0,1.49800048]
["bitfinex","BTCUSD",1659285308302,0.68723482,23778.0,23777.0,1.50202162]
["bitfinex","BTCUSD",1659285308523,0.58723482,23778.0,23777.0,1.50202162]
["bitfinex","BTCUSD",1659285308766,0.58723482,23778.0,23777.0,1.50402162]
["bitfinex","BTCUSD",1659285308994,0.58723482,23778.0,23777.0,1.08381762]
["bitfinex","BTCUSD",1659285309190,0.60053347,23778.0,23777.0,1.50401362]
["bitfinex","BTCUSD",1659285309523,0.60053347,23778.0,23777.0,1.55401362]
["bitfinex","BTCUSD",1659285309524,0.58723482,23778.0,23777.0,1.55401362]
["bitfinex","BTCUSD",1659285309740,0.64191832,23778.0,23777.0,1.55401362]
["bitfinex","BTCUSD",1659285309972,0.64191832,23778.0,23777.0,1.50201362]
["bitfinex","BTCUSD",1659285310240,0.64191832,23778.0,23777.0,1.51459071]
["bitfinex","BTCUSD",1659285310671,0.64191832,23778.0,23777.0,1.56659071]
["bitfinex","BTCUSD",1659285310900,0.64191832,23778.0,23777.0,1.97384804]
["bitfinex","BTCUSD",1659285310901,0.61789938,23778.0,23777.0,1.97384804]
["bitfinex","BTCUSD",1659285311346,0.61789938,23778.0,23777.0,2.67384804]
["bitfinex","BTCUSD",1659285311578,0.61789938,23778.0,23777.0,2.72384804]
["bitfinex","BTCUSD",1659285311796,0.61789938,23778.0,23777.0,2.29100856]
["bitfinex","BTCUSD",1659285312011,0.61789938,23778.0,23777.0,2.65921556]
["bitfinex","BTCUSD",1659285312731,0.60789938,23778.0,23777.0,2.69321556]
["bitfinex","BTCUSD",1659285313637,0.60789938,23778.0,23777.0,2.27300856]
["bitfinex","BTCUSD",1659285314062,0.60789938,23778.0,23777.0,2.65920556]
["bitfinex","BTCUSD",1659285314775,0.60789938,23778.0,23777.0,2.70720556]
["bitfinex","BTCUSD",1659285316114,0.60789938,23778.0,23777.0,2.65920556]
["bitfinex","BTCUSD",1659285316784,0.60789938,23778.0,23777.0,2.70720556]
["bitfinex","BTCUSD",1659285318781,0.60789938,23778.0,23777.0,2.76420556]
["bitfinex","BTCUSD",1659285320149,0.60789938,23778.0,23777.0,2.65920556]
["bitfinex","BTCUSD",1659285320850,0.60789938,23778.0,23777.0,3.73774904]
["bitfinex","BTCUSD",1659285321802,0.60789938,23778.0,23777.0,3.72510556]
["bitfinex","BTCUSD",1659285322031,0.60789938,23778.0,23777.0,3.65910556]
["bitfinex","BTCUSD",1659285322926,0.60789938,23778.0,23777.0,3.72510556]
["bitfinex","BTCUSD",1659285324071,0.60789938,23778.0,23777.0,3.65910556]
["bitfinex","BTCUSD",1659285324333,0.60789938,23778.0,23777.0,3.25910556]
["bitfinex","BTCUSD",1659285324777,0.60789938,23778.0,23777.0,3.32510556]
["bitfinex","BTCUSD",1659285325758,0.60789938,23778.0,23777.0,3.42510556]
["bitfinex","BTCUSD",1659285325987,0.60789938,23778.0,23777.0,3.72510556]
["bitfinex","BTCUSD",1659285326657,0.60789938,23778.0,23777.0,3.73810556]
["bitfinex","BTCUSD",1659285328032,0.60789938,23778.0,23777.0,3.65910556]
["bitfinex","BTCUSD",1659285328719,0.60789938,23778.0,23777.0,3.73910556]
["bitfinex","BTCUSD",1659285330007,0.60789938,23778.0,23777.0,3.65910556]
["bitfinex","BTCUSD",1659285330590,0.60789938,23778.0,23777.0,3.73910556]
["bitfinex","BTCUSD",1659285331805,0.60789938,23778.0,23777.0,4.49095556]
["bitfinex","BTCUSD",1659285332026,0.60789938,23778.0,23777.0,4.80592356]
["bitfinex","BTCUSD",1659285332239,0.60789938,23778.0,23777.0,4.73302456]
["bitfinex","BTCUSD",1659285332451,0.60789938,23778.0,23777.0,5.05013656]
["bitfinex","BTCUSD",1659285332671,0.60789938,23778.0,23777.0,5.13013656]
["bitfinex","BTCUSD",1659285332880,0.60789938,23778.0,23777.0,4.94029956]
["bitfinex","BTCUSD",1659285333094,0.60789938,23778.0,23777.0,5.36044556]
["bitfinex","BTCUSD",1659285333308,0.60789938,23778.0,23777.0,5.34774856]
["bitfinex","BTCUSD",1659285333544,0.60789938,23778.0,23777.0,4.93680856]
["bitfinex","BTCUSD",1659285333779,0.60789938,23778.0,23777.0,4.80494856]
["bitfinex","BTCUSD",1659285334009,0.60789938,23778.0,23777.0,4.48436356]
["bitfinex","BTCUSD",1659285334215,0.60789938,23778.0,23777.0,4.73656356]
["bitfinex","BTCUSD",1659285334468,0.60789938,23778.0,23777.0,5.62519056]
["bitfinex","BTCUSD",1659285334669,0.6078369,23778.0,23777.0,5.69396956]
["bitfinex","BTCUSD",1659285334902,0.6078369,23778.0,23777.0,5.11582656]
["bitfinex","BTCUSD",1659285335137,0.6078369,23778.0,23777.0,5.04376656]
["bitfinex","BTCUSD",1659285335348,0.6078369,23778.0,23777.0,4.93873256]
["bitfinex","BTCUSD",1659285335567,0.6078369,23778.0,23777.0,4.80071856]
["bitfinex","BTCUSD",1659285335794,6.9e-06,23778.0,23777.0,4.60209556]
["bitfinex","BTCUSD",1659285336018,6.9e-06,23778.0,23777.0,5.47945732]
["bitfinex","BTCUSD",1659285336236,0.5509,23789.0,23779.0,0.3022]
["bitfinex","BTCUSD",1659285336483,0.5509,23789.0,23786.0,0.4]
["bitfinex","BTCUSD",1659285336704,0.001,23789.0,23787.0,0.3]
["bitfinex","BTCUSD",1659285337357,0.001,23789.0,23787.0,1.02228633]
["bitfinex","BTCUSD",1659285337358,0.303919,23788.0,23787.0,1.02228633]
["bitfinex","BTCUSD",1659285337570,0.001,23789.0,23787.0,1.07228633]
["bitfinex","BTCUSD",1659285337789,0.001,23789.0,23787.0,1.02227933]
["bitfinex","BTCUSD",1659285338034,0.001,23789.0,23787.0,1.07228233]
["bitfinex","BTCUSD",1659285338294,0.001,23789.0,23788.0,0.40725733]
["bitfinex","BTCUSD",1659285338519,0.001,23789.0,23788.0,0.75725733]
["bitfinex","BTCUSD",1659285338739,0.001,23789.0,23788.0,1.04688119]
["bitfinex","BTCUSD",1659285339390,0.001,23789.0,23788.0,0.75725733]
["bitfinex","BTCUSD",1659285339837,0.001,23789.0,23788.0,0.90725733]
["bitfinex","BTCUSD",1659285340050,0.001,23789.0,23788.0,1.14691889]
["bitfinex","BTCUSD",1659285340274,0.001,23789.0,23788.0,1.19691889]
["bitfinex","BTCUSD",1659285340754,0.001,23789.0,23788.0,1.27591889]
["bitfinex","BTCUSD",1659285340951,0.001,23789.0,23788.0,1.28856237]
["bitfinex","BTCUSD",1659285341177,0.001,23789.0,23788.0,0.99890081]
["bitfinex","BTCUSD",1659285341856,0.0032,23790.0,23788.0,1.17210081]
["bitfinex","BTCUSD",1659285342093,0.0012,23790.0,23789.0,1.20725733]
["bitfinex","BTCUSD",1659285342329,0.001,23795.0,23790.0,0.85]
["bitfinex","BTCUSD",1659285342549,0.001,23795.0,23791.0,0.55725733]
["bitfinex","BTCUSD",1659285342769,0.001,23795.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659285342770,0.04334144,23794.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659285343006,0.04334144,23794.0,23789.0,1.18]
["bitfinex","BTCUSD",1659285343221,0.40725733,23794.0,23789.0,1.18]
["bitfinex","BTCUSD",1659285343481,0.40225733,23793.0,23790.0,0.01264348]
["bitfinex","BTCUSD",1659285343710,0.05,23793.0,23789.0,1.18]
["bitfinex","BTCUSD",1659285343920,0.05,23793.0,23789.0,1.1]
["bitfinex","BTCUSD",1659285344160,0.5766,23795.0,23788.0,0.10134394]
["bitfinex","BTCUSD",1659285344401,0.5766,23795.0,23788.0,0.50994789]
["bitfinex","BTCUSD",1659285344402,0.98385733,23795.0,23788.0,0.50994789]
["bitfinex","BTCUSD",1659285344791,0.210032,23794.0,23788.0,0.50994789]
["bitfinex","BTCUSD",1659285345008,1.19389133,23795.0,23788.0,0.50994789]
["bitfinex","BTCUSD",1659285345009,1.08887033,23795.0,23788.0,0.50994789]
["bitfinex","BTCUSD",1659285345437,1.08886933,23795.0,23788.0,0.50994789]
["bitfinex","BTCUSD",1659285345649,1.08886933,23795.0,23789.0,0.3]
["bitfinex","BTCUSD",1659285345873,1.19388033,23795.0,23789.0,0.3]
["bitfinex","BTCUSD",1659285346534,1.08886933,23795.0,23789.0,0.3]
["bitfinex","BTCUSD",1659285347024,0.98385733,23795.0,23790.0,0.03364259]
["bitfinex","BTCUSD",1659285347253,0.5766,23795.0,23790.0,0.65087892]
["bitfinex","BTCUSD",1659285347473,0.5766,23795.0,23791.0,0.76990081]
["bitfinex","BTCUSD",1659285347687,0.5766,23795.0,23792.0,0.02099766]
["bitfinex","BTCUSD",1659285347907,0.5766,23795.0,23792.0,0.3]
["bitfinex","BTCUSD",1659285348128,0.001,23795.0,23792.0,0.3]
["bitfinex","BTCUSD",1659285349025,0.001,23795.0,23791.0,0.06264348]
["bitfinex","BTCUSD",1659285349026,0.001,23795.0,23791.0,0.16763448]
["bitfinex","BTCUSD",1659285349157,0.001,23795.0,23791.0,0.01264348]
["bitfinex","BTCUSD",1659285350452,0.001,23795.0,23791.0,0.16763448]
["bitfinex","BTCUSD",1659285350705,0.001,23795.0,23792.0,0.4]
["bitfinex","BTCUSD",1659285350964,0.001,23795.0,23793.0,0.3]
["bitfinex","BTCUSD",1659285351151,0.001,23795.0,23793.0,0.35]
["bitfinex","BTCUSD",1659285351384,0.04434144,23795.0,23793.0,0.35]
["bitfinex","BTCUSD",1659285352006,0.001,23795.0,23793.0,0.35]
["bitfinex","BTCUSD",1659285352197,0.001,23795.0,23793.0,0.05]
["bitfinex","BTCUSD",1659285352390,0.001,23795.0,23794.0,0.4]
["bitfinex","BTCUSD",1659285352747,0.001,23795.0,23794.0,0.75]
["bitfinex","BTCUSD",1659285352970,0.001,23795.0,23794.0,0.81264348]
["bitfinex","BTCUSD",1659285353186,0.001,23795.0,23794.0,1.21990081]
["bitfinex","BTCUSD",1659285353413,0.001,23795.0,23794.0,2.25762158]
["bitfinex","BTCUSD",1659285353846,0.001,23795.0,23794.0,2.27016471]
["bitfinex","BTCUSD",1659285354518,0.001,23795.0,23794.0,1.21980046]
["bitfinex","BTCUSD",1659285354786,0.001,23795.0,23794.0,1.27480046]
["bitfinex","BTCUSD",1659285355656,0.001,23795.0,23794.0,1.37480046]
["bitfinex","BTCUSD",1659285356108,0.001,23795.0,23794.0,1.31980046]
["bitfinex","BTCUSD",1659285356322,0.001,23795.0,23794.0,1.32113278]
["bitfinex","BTCUSD",1659285356750,0.001,23795.0,23794.0,1.40113278]
["bitfinex","BTCUSD",1659285356973,0.0271,23803.0,23794.0,1.70113278]
["bitfinex","BTCUSD",1659285357183,0.968,23807.0,23798.0,0.45]
["bitfinex","BTCUSD",1659285357433,0.968,23807.0,23799.0,0.3]
["bitfinex","BTCUSD",1659285357647,0.87473474,23807.0,23799.0,0.31264348]
["bitfinex","BTCUSD",1659285358334,0.87473474,23807.0,23800.0,0.01264348]
["bitfinex","BTCUSD",1659285358556,0.104964,23806.0,23800.0,0.01264348]
["bitfinex","BTCUSD",1659285358780,0.104093,23806.0,23800.0,0.01264348]
["bitfinex","BTCUSD",1659285359000,0.40725733,23805.0,23800.0,0.01264348]
["bitfinex","BTCUSD",1659285359216,6.783e-05,23803.0,23800.0,0.01264348]
["bitfinex","BTCUSD",1659285359428,0.04334144,23802.0,23797.0,0.1]
["bitfinex","BTCUSD",1659285360081,0.04334144,23802.0,23797.0,0.11264348]
["bitfinex","BTCUSD",1659285360304,0.04334144,23802.0,23800.0,0.002665]
["bitfinex","BTCUSD",1659285360539,0.303919,23801.0,23800.0,0.002665]
["bitfinex","BTCUSD",1659285360963,0.298919,23801.0,23800.0,0.002665]
["bitfinex","BTCUSD",1659285361625,0.40725733,23803.0,23800.0,0.002665]
["bitfinex","BTCUSD",1659285361849,0.3039,23802.0,23800.0,0.002665]
["bitfinex","BTCUSD",1659285362073,0.3039,23801.0,23800.0,0.002665]
["bitfinex","BTCUSD",1659285364704,0.09334144,23802.0,23800.0,0.02775494]
["bitfinex","BTCUSD",1659285364705,0.05,23802.0,23800.0,0.02775494]
["bitfinex","BTCUSD",1659285364849,0.3039,23801.0,23800.0,0.01530848]
["bitfinex","BTCUSD",1659285365122,0.40725733,23803.0,23800.0,0.01530848]
["bitfinex","BTCUSD",1659285365256,0.40725733,23803.0,23800.0,0.01664355]
["bitfinex","BTCUSD",1659285365462,0.3039,23802.0,23800.0,0.01664355]
["bitfinex","BTCUSD",1659285365663,0.40725733,23803.0,23800.0,0.01664355]
["bitfinex","BTCUSD",1659285366101,0.0005,23802.0,23800.0,0.01664355]
["bitfinex","BTCUSD",1659285366539,0.0005,23802.0,23801.0,0.604949]
["bitfinex","BTCUSD",1659285366749,0.0005,23802.0,23801.0,0.904949]
["bitfinex","BTCUSD",1659285367125,0.0005,23802.0,23801.0,1.31759248]
["bitfinex","BTCUSD",1659285367590,0.0005,23802.0,23801.0,0.91892476]
["bitfinex","BTCUSD",1659285368248,0.0005,23802.0,23801.0,1.32618209]
["bitfinex","BTCUSD",1659285368469,0.0005,23802.0,23801.0,1.77618209]
["bitfinex","BTCUSD",1659285368699,0.0005,23802.0,23801.0,1.65323309]
["bitfinex","BTCUSD",1659285368938,0.0005,23802.0,23801.0,1.64058961]
["bitfinex","BTCUSD",1659285369371,0.0005,23802.0,23801.0,1.79554261]
["bitfinex","BTCUSD",1659285369795,0.0005,23802.0,23801.0,1.80818609]
["bitfinex","BTCUSD",1659285370043,0.0005,23802.0,23801.0,1.77618609]
["bitfinex","BTCUSD",1659285370339,0.0005,23802.0,23801.0,1.31892876]
["bitfinex","BTCUSD",1659285370569,0.0005,23802.0,23801.0,0.75264568]
["bitfinex","BTCUSD",1659285370786,0.0005,23802.0,23801.0,0.78564568]
["bitfinex","BTCUSD",1659285372102,0.0005,23802.0,23801.0,0.75264568]
["bitfinex","BTCUSD",1659285372322,0.0005,23802.0,23801.0,0.80264568]
["bitfinex","BTCUSD",1659285372548,0.0005,23802.0,23801.0,0.00264568]
["bitfinex","BTCUSD",1659285372806,0.0005,23802.0,23801.0,0.03564568]
["bitfinex","BTCUSD",1659285373007,0.0005,23802.0,23801.0,0.14059768]
["bitfinex","BTCUSD",1659285373246,0.0005,23802.0,23801.0,0.03564568]
["bitfinex","BTCUSD",1659285373932,0.0005,23802.0,23801.0,0.33564568]
["bitfinex","BTCUSD",1659285374167,0.0005,23802.0,23801.0,0.30264568]
["bitfinex","BTCUSD",1659285374819,0.0005,23802.0,23801.0,0.33564568]
["bitfinex","BTCUSD",1659285375928,0.0005,23802.0,23801.0,0.14059968]
["bitfinex","BTCUSD",1659285376145,0.0005,23802.0,23801.0,0.42024316]
["bitfinex","BTCUSD",1659285376366,0.09632161,23801.0,23800.0,0.06371227]
["bitfinex","BTCUSD",1659285376623,0.09632161,23801.0,23800.0,0.4209696]
["bitfinex","BTCUSD",1659285376857,0.09632161,23801.0,23800.0,0.6259236]
["bitfinex","BTCUSD",1659285377077,0.09632161,23801.0,23800.0,0.84847608]
["bitfinex","BTCUSD",1659285377523,0.09632161,23801.0,23800.0,1.54847608]
["bitfinex","BTCUSD",1659285377780,0.09632161,23801.0,23800.0,1.5497636]
["bitfinex","BTCUSD",1659285378468,0.09632161,23801.0,23800.0,1.8497636]
["bitfinex","BTCUSD",1659285378685,0.09632161,23801.0,23800.0,2.6067636]
["bitfinex","BTCUSD",1659285380031,0.09632161,23801.0,23800.0,3.4497636]
["bitfinex","BTCUSD",1659285380246,0.09132161,23801.0,23800.0,3.4497636]
["bitfinex","BTCUSD",1659285380534,0.09132161,23801.0,23800.0,2.5497636]
["bitfinex","BTCUSD",1659285380772,0.09132161,23801.0,23800.0,2.60805372]
["bitfinex","BTCUSD",1659285381940,0.09132161,23801.0,23800.0,2.55105372]
["bitfinex","BTCUSD",1659285382827,0.09132161,23801.0,23800.0,2.61105372]
["bitfinex","BTCUSD",1659285383545,0.09132161,23801.0,23800.0,3.01105372]
["bitfinex","BTCUSD",1659285384001,0.09132161,23801.0,23800.0,2.95105372]
["bitfinex","BTCUSD",1659285384897,0.09132161,23801.0,23800.0,3.01905372]
["bitfinex","BTCUSD",1659285385116,0.09132161,23801.0,23800.0,1.48428991]
["bitfinex","BTCUSD",1659285385845,0.09132161,23801.0,23800.0,0.58924491]
["bitfinex","BTCUSD",1659285386060,0.09132161,23801.0,23800.0,0.53388839]
["bitfinex","BTCUSD",1659285386733,0.09132161,23801.0,23800.0,0.92279139]
["bitfinex","BTCUSD",1659285386947,0.09132161,23801.0,23800.0,1.17279139]
["bitfinex","BTCUSD",1659285388040,0.09132161,23801.0,23800.0,1.14379139]
["bitfinex","BTCUSD",1659285388340,0.09132161,23801.0,23800.0,0.88388839]
["bitfinex","BTCUSD",1659285388555,0.09132161,23801.0,23800.0,0.77893339]
["bitfinex","BTCUSD",1659285388780,0.09132161,23801.0,23800.0,0.81393339]
["bitfinex","BTCUSD",1659285388997,0.09132161,23801.0,23800.0,1.18007672]
["bitfinex","BTCUSD",1659285389271,0.09132161,23801.0,23800.0,1.46960698]
["bitfinex","BTCUSD",1659285389491,0.09132161,23801.0,23800.0,1.25970098]
["bitfinex","BTCUSD",1659285389711,0.09132161,23801.0,23800.0,1.10474398]
["bitfinex","BTCUSD",1659285389927,0.09132161,23801.0,23800.0,1.20969798]
["bitfinex","BTCUSD",1659285390143,0.09132161,23801.0,23800.0,1.17469798]
["bitfinex","BTCUSD",1659285390368,0.09132161,23801.0,23800.0,1.38460298]
["bitfinex","BTCUSD",1659285390589,0.09132161,23801.0,23800.0,1.43460298]
["bitfinex","BTCUSD",1659285390832,0.09132161,23801.0,23800.0,1.46960298]
["bitfinex","BTCUSD",1659285391046,0.09132161,23801.0,23800.0,2.16960298]
["bitfinex","BTCUSD",1659285391938,0.09132161,23801.0,23800.0,2.13460298]
["bitfinex","BTCUSD",1659285392631,0.09132161,23801.0,23800.0,2.8219595]
["bitfinex","BTCUSD",1659285392851,0.09132161,23801.0,23800.0,1.46521372]
["bitfinex","BTCUSD",1659285393099,0.09132161,23801.0,23800.0,1.45257024]
["bitfinex","BTCUSD",1659285393558,0.09132161,23801.0,23800.0,1.55752524]
["bitfinex","BTCUSD",1659285394029,0.09132161,23801.0,23800.0,0.03021372]
["bitfinex","BTCUSD",1659285394453,0.09132161,23801.0,23800.0,0.08021372]
["bitfinex","BTCUSD",1659285394893,1.13980693,23801.0,23800.0,0.05257024]
["bitfinex","BTCUSD",1659285395123,1.13980693,23801.0,23800.0,0.04019114]
["bitfinex","BTCUSD",1659285396244,1.13980693,23801.0,23800.0,0.00519114]
["bitfinex","BTCUSD",1659285396704,1.18980693,23801.0,23800.0,0.08319114]
["bitfinex","BTCUSD",1659285397654,0.85247894,23801.0,23800.0,0.08319114]
["bitfinex","BTCUSD",1659285398113,1.23143806,23801.0,23800.0,0.00519114]
["bitfinex","BTCUSD",1659285399712,1.23143806,23801.0,23800.0,0.01519114]
["bitfinex","BTCUSD",1659285399948,1.2747795,23801.0,23800.0,0.31509114]
["bitfinex","BTCUSD",1659285400166,1.2747795,23801.0,23800.0,0.66509114]
["bitfinex","BTCUSD",1659285400381,1.23143806,23801.0,23800.0,0.66509114]
["bitfinex","BTCUSD",1659285400902,1.23143806,23801.0,23800.0,0.61509114]
["bitfinex","BTCUSD",1659285401128,1.3063195,23801.0,23800.0,0.31509114]
["bitfinex","BTCUSD",1659285401844,1.2747795,23801.0,23800.0,0.31509114]
["bitfinex","BTCUSD",1659285402767,1.3063195,23801.0,23800.0,0.31509114]
["bitfinex","BTCUSD",1659285403003,1.2747795,23801.0,23800.0,0.31501381]
["bitfinex","BTCUSD",1659285404374,1.2247795,23801.0,23800.0,0.31501381]
["bitfinex","BTCUSD",1659285405560,1.2563195,23801.0,23800.0,0.31501381]
["bitfinex","BTCUSD",1659285405794,1.2247795,23801.0,23800.0,0.61501381]
["bitfinex","BTCUSD",1659285406029,1.2247795,23801.0,23800.0,0.66501381]
["bitfinex","BTCUSD",1659285406030,0.80247894,23801.0,23800.0,0.66501381]
["bitfinex","BTCUSD",1659285409910,0.84582038,23801.0,23800.0,0.66501381]
["bitfinex","BTCUSD",1659285410371,0.80247894,23801.0,23800.0,0.66501381]
["bitfinex","BTCUSD",1659285413340,0.84582038,23801.0,23800.0,0.66501381]
["bitfinex","BTCUSD",1659285413555,0.80247894,23801.0,23800.0,0.66501381]
["bitfinex","BTCUSD",1659285414460,0.84582038,23801.0,23800.0,0.66501381]
["bitfinex","BTCUSD",1659285415493,0.80247894,23801.0,23800.0,0.66501381]
["bitfinex","BTCUSD",1659285418475,0.84582038,23801.0,23800.0,0.66501381]
["bitfinex","BTCUSD",1659285418834,0.80247894,23801.0,23800.0,0.66501381]
["bitfinex","BTCUSD",1659285419114,0.49857894,23801.0,23800.0,0.66501381]
["bitfinex","BTCUSD",1659285419353,0.49857894,23801.0,23800.0,0.76765729]
["bitfinex","BTCUSD",1659285420706,0.49857894,23801.0,23800.0,0.75501381]
["bitfinex","BTCUSD",1659285421205,0.09132161,23801.0,23800.0,0.80501381]
["bitfinex","BTCUSD",1659285421578,0.09132161,23801.0,23800.0,0.76765729]
["bitfinex","BTCUSD",1659285421633,0.09132161,23801.0,23800.0,0.75501381]
["bitfinex","BTCUSD",1659285423010,0.09132161,23801.0,23800.0,0.76765729]
["bitfinex","BTCUSD",1659285424136,0.09132161,23801.0,23800.0,0.75501381]
["bitfinex","BTCUSD",1659285424755,0.09132161,23801.0,23800.0,0.75801381]
["bitfinex","BTCUSD",1659285425394,0.09132161,23801.0,23800.0,0.40801381]
["bitfinex","BTCUSD",1659285425829,0.09125015,23801.0,23800.0,0.40801381]
["bitfinex","BTCUSD",1659285426039,0.09125015,23801.0,23800.0,0.40501381]
["bitfinex","BTCUSD",1659285426710,0.09125015,23801.0,23800.0,0.76101381]
["bitfinex","BTCUSD",1659285427367,0.09125015,23801.0,23800.0,0.77365729]
["bitfinex","BTCUSD",1659285428104,0.09125015,23801.0,23800.0,0.76765729]
["bitfinex","BTCUSD",1659285428327,0.54184892,23801.0,23800.0,0.40501381]
["bitfinex","BTCUSD",1659285428532,0.84574892,23801.0,23800.0,0.40501381]
["bitfinex","BTCUSD",1659285428748,0.49850748,23801.0,23800.0,0.41101381]
["bitfinex","BTCUSD",1659285428955,0.80240748,23801.0,23800.0,0.41101381]
["bitfinex","BTCUSD",1659285429198,0.49850748,23801.0,23800.0,0.41101381]
["bitfinex","BTCUSD",1659285429398,0.84574892,23801.0,23800.0,0.41101381]
["bitfinex","BTCUSD",1659285430075,0.84574892,23801.0,23800.0,0.40501381]
["bitfinex","BTCUSD",1659285432622,0.84574892,23801.0,23800.0,0.75501381]
["bitfinex","BTCUSD",1659285434045,0.84574892,23801.0,23800.0,0.70501381]
["bitfinex","BTCUSD",1659285434287,1.42025892,23801.0,23800.0,0.39223381]
["bitfinex","BTCUSD",1659285434511,1.73525992,23801.0,23800.0,0.39223381]
["bitfinex","BTCUSD",1659285434957,1.73525992,23801.0,23800.0,0.39602223]
["bitfinex","BTCUSD",1659285435170,1.63025992,23801.0,23800.0,0.39602223]
["bitfinex","BTCUSD",1659285435888,1.58025992,23801.0,23800.0,0.39602223]
["bitfinex","BTCUSD",1659285436563,1.62625992,23801.0,23800.0,0.39602223]
["bitfinex","BTCUSD",1659285437001,1.62625992,23801.0,23800.0,0.39476964]
["bitfinex","BTCUSD",1659285437446,1.53351725,23801.0,23800.0,0.39476964]
["bitfinex","BTCUSD",1659285438514,1.48751725,23801.0,23800.0,0.39476964]
["bitfinex","BTCUSD",1659285438729,1.53351725,23801.0,23800.0,0.39476964]
["bitfinex","BTCUSD",1659285439174,1.443,23797.0,23796.0,0.0057048]
["bitfinex","BTCUSD",1659285439589,3.30941033,23797.0,23796.0,0.0057048]
["bitfinex","BTCUSD",1659285440041,3.34093033,23797.0,23796.0,0.0057048]
["bitfinex","BTCUSD",1659285440495,3.92533033,23797.0,23796.0,0.0057048]
["bitfinex","BTCUSD",1659285440746,3.95481033,23797.0,23796.0,0.0057048]
["bitfinex","BTCUSD",1659285440973,4.00481033,23797.0,23796.0,0.0057048]
["bitfinex","BTCUSD",1659285441179,4.03799098,23797.0,23796.0,0.0057048]
["bitfinex","BTCUSD",1659285441411,4.04665926,23797.0,23796.0,0.0057048]
["bitfinex","BTCUSD",1659285442130,3.98565926,23797.0,23796.0,0.0057048]
["bitfinex","BTCUSD",1659285442358,3.54265926,23797.0,23796.0,0.0057048]
["bitfinex","BTCUSD",1659285442574,2.60081033,23797.0,23796.0,0.0057048]
["bitfinex","BTCUSD",1659285442807,2.24171833,23797.0,23796.0,0.0057048]
["bitfinex","BTCUSD",1659285443152,1.82162633,23797.0,23796.0,0.00697358]
["bitfinex","BTCUSD",1659285443432,1.83029461,23797.0,23796.0,0.00697358]
["bitfinex","BTCUSD",1659285444046,1.76929461,23797.0,23796.0,0.00697358]
["bitfinex","BTCUSD",1659285444261,1.76929461,23797.0,23791.0,0.35]
["bitfinex","BTCUSD",1659285444473,0.71115733,23796.0,23791.0,0.35]
["bitfinex","BTCUSD",1659285444695,0.40725733,23795.0,23792.0,0.3]
["bitfinex","BTCUSD",1659285444902,0.00866828,23794.0,23790.0,0.35]
["bitfinex","BTCUSD",1659285445137,0.40725733,23793.0,23789.0,1.51826266]
["bitfinex","BTCUSD",1659285445351,0.05,23791.0,23789.0,1.1065]
["bitfinex","BTCUSD",1659285445568,0.45725733,23793.0,23789.0,1.1065]
["bitfinex","BTCUSD",1659285445781,0.40725733,23792.0,23789.0,1.1065]
["bitfinex","BTCUSD",1659285445993,0.40725733,23792.0,23788.0,0.68553]
["bitfinex","BTCUSD",1659285446197,0.40725733,23792.0,23789.0,0.00149252]
["bitfinex","BTCUSD",1659285446428,0.49910626,23792.0,23789.0,1.03608139]
["bitfinex","BTCUSD",1659285446651,0.46725733,23792.0,23790.0,0.3]
["bitfinex","BTCUSD",1659285446872,0.46725733,23792.0,23790.0,0.35]
["bitfinex","BTCUSD",1659285447512,0.50043798,23792.0,23790.0,0.35]
["bitfinex","BTCUSD",1659285447742,0.46725733,23792.0,23790.0,0.35]
["bitfinex","BTCUSD",1659285448185,0.46725733,23792.0,23790.0,0.45]
["bitfinex","BTCUSD",1659285448186,0.40725733,23792.0,23790.0,0.45]
["bitfinex","BTCUSD",1659285448428,0.40725733,23792.0,23790.0,0.49387405]
["bitfinex","BTCUSD",1659285448856,0.43825733,23792.0,23790.0,0.52187405]
["bitfinex","BTCUSD",1659285451310,0.42325733,23792.0,23790.0,0.424]
["bitfinex","BTCUSD",1659285451974,0.42325733,23792.0,23790.0,0.124]
["bitfinex","BTCUSD",1659285452202,0.40725733,23791.0,23790.0,0.074]
["bitfinex","BTCUSD",1659285452458,0.81618333,23791.0,23790.0,0.074]
["bitfinex","BTCUSD",1659285452691,0.81618333,23791.0,23789.0,0.00131623]
["bitfinex","BTCUSD",1659285452914,0.71115733,23790.0,23789.0,0.00131623]
["bitfinex","BTCUSD",1659285453948,0.79268733,23790.0,23789.0,0.00131623]
["bitfinex","BTCUSD",1659285454179,0.05,23788.0,23787.0,0.00126942]
["bitfinex","BTCUSD",1659285454441,0.80300626,23788.0,23787.0,0.00126942]
["bitfinex","BTCUSD",1659285454678,0.83453626,23788.0,23787.0,0.00126942]
["bitfinex","BTCUSD",1659285454907,1.32753626,23788.0,23782.0,0.00014752]
["bitfinex","BTCUSD",1659285455135,1.32753626,23788.0,23781.0,0.01285745]
["bitfinex","BTCUSD",1659285455136,0.75,23783.0,23781.0,0.01285745]
["bitfinex","BTCUSD",1659285455360,0.90300626,23782.0,23781.0,0.01285745]
["bitfinex","BTCUSD",1659285455590,0.90300626,23782.0,23778.0,0.001]
["bitfinex","BTCUSD",1659285455591,1.84867126,23782.0,23778.0,0.001]
["bitfinex","BTCUSD",1659285455809,0.15,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659285456051,0.86115733,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659285456290,0.96623433,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659285456742,1.46560733,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659285457896,1.51560733,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659285458608,1.48458349,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659285458855,2.01962349,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659285459541,2.06147242,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659285460237,2.00647242,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659285460460,1.96943242,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659285460699,2.02743242,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659285460924,1.53443242,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659285461639,1.11405942,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659285462087,1.05605942,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659285462288,1.01155942,23779.0,23778.0,0.001]
["bitfinex","BTCUSD",1659285462538,0.86155942,23779.0,23778.0,0.0455]
["bitfinex","BTCUSD",1659285462803,0.79463349,23779.0,23778.0,0.05814348]
["bitfinex","BTCUSD",1659285463698,0.79463349,23779.0,23778.0,0.01364348]
["bitfinex","BTCUSD",1659285464158,0.71463349,23779.0,23778.0,0.01364348]
["bitfinex","BTCUSD",1659285464625,0.71115733,23779.0,23778.0,0.01364348]
["bitfinex","BTCUSD",1659285464866,0.71115733,23779.0,23778.0,0.12064348]
["bitfinex","BTCUSD",1659285465091,0.71115733,23779.0,23778.0,0.108]
["bitfinex","BTCUSD",1659285466103,0.71115733,23779.0,23778.0,0.051]
["bitfinex","BTCUSD",1659285466104,0.40725733,23779.0,23778.0,0.051]
["bitfinex","BTCUSD",1659285466312,0.51233133,23783.0,23778.0,0.01364348]
["bitfinex","BTCUSD",1659285466516,0.40725733,23783.0,23779.0,0.03154]
["bitfinex","BTCUSD",1659285466714,0.51231733,23786.0,23779.0,0.53879733]
["bitfinex","BTCUSD",1659285466943,0.40725733,23786.0,23781.0,0.1]
["bitfinex","BTCUSD",1659285467143,0.40725733,23788.0,23782.0,0.03154]
["bitfinex","BTCUSD",1659285467345,0.45725733,23788.0,23782.0,0.34418348]
["bitfinex","BTCUSD",1659285467684,0.05,23788.0,23783.0,0.39287614]
["bitfinex","BTCUSD",1659285467915,0.45725733,23789.0,23784.0,0.33153]
["bitfinex","BTCUSD",1659285468139,0.105016,23793.0,23785.0,0.38023266]
["bitfinex","BTCUSD",1659285468360,0.40725733,23792.0,23786.0,0.38153]
["bitfinex","BTCUSD",1659285468579,0.40725733,23792.0,23786.0,0.43153]
["bitfinex","BTCUSD",1659285468821,0.45725733,23792.0,23786.0,0.44417348]
["bitfinex","BTCUSD",1659285469055,0.45725733,23792.0,23787.0,0.11264348]
["bitfinex","BTCUSD",1659285470419,0.45725733,23792.0,23787.0,0.1]
["bitfinex","BTCUSD",1659285470871,0.40725733,23794.0,23787.0,0.135]
["bitfinex","BTCUSD",1659285471084,0.51227033,23794.0,23787.0,0.135]
["bitfinex","BTCUSD",1659285471316,0.4070164,23793.0,23787.0,0.135]
["bitfinex","BTCUSD",1659285471541,0.4070164,23793.0,23787.0,0.13619951]
["bitfinex","BTCUSD",1659285471772,0.05,23791.0,23787.0,0.13619951]
["bitfinex","BTCUSD",1659285471984,0.04184893,23790.0,23788.0,0.00149252]
["bitfinex","BTCUSD",1659285472224,0.5120314,23793.0,23788.0,0.00149252]
["bitfinex","BTCUSD",1659285472445,0.40725733,23789.0,23787.0,0.10119951]
["bitfinex","BTCUSD",1659285472688,0.3039,23788.0,23787.0,0.00119951]
["bitfinex","BTCUSD",1659285472928,0.45725733,23789.0,23787.0,0.00119951]
["bitfinex","BTCUSD",1659285473247,0.75300626,23788.0,23787.0,0.00119951]
["bitfinex","BTCUSD",1659285474160,0.71115733,23788.0,23787.0,0.00119951]
["bitfinex","BTCUSD",1659285474377,0.70115733,23788.0,23787.0,0.00119951]
["bitfinex","BTCUSD",1659285474798,0.78015733,23788.0,23787.0,0.00119951]
["bitfinex","BTCUSD",1659285475229,0.82200626,23788.0,23787.0,0.00119951]
["bitfinex","BTCUSD",1659285475489,0.81898214,23788.0,23787.0,0.00119951]
["bitfinex","BTCUSD",1659285475722,0.77612516,23788.0,23786.0,0.3]
["bitfinex","BTCUSD",1659285475944,0.40725733,23787.0,23786.0,0.3]
["bitfinex","BTCUSD",1659285476165,0.40725733,23787.0,23786.0,0.30149252]
["bitfinex","BTCUSD",1659285476394,0.105016,23793.0,23786.0,0.314136]
["bitfinex","BTCUSD",1659285476621,0.105016,23793.0,23786.0,0.72589866]
["bitfinex","BTCUSD",1659285476622,0.40725733,23792.0,23786.0,0.72589866]
["bitfinex","BTCUSD",1659285477048,0.077,23787.0,23786.0,0.845666]
["bitfinex","BTCUSD",1659285477275,0.077,23787.0,23786.0,0.895666]
["bitfinex","BTCUSD",1659285477714,0.077,23787.0,23786.0,0.864136]
["bitfinex","BTCUSD",1659285477945,0.51227733,23792.0,23786.0,0.814136]
["bitfinex","BTCUSD",1659285478233,0.40725733,23791.0,23786.0,0.314136]
["bitfinex","BTCUSD",1659285478452,0.40725733,23791.0,23786.0,0.30149252]
["bitfinex","BTCUSD",1659285478912,0.45725733,23791.0,23786.0,0.30149252]
["bitfinex","BTCUSD",1659285479163,0.40725733,23790.0,23786.0,0.30149252]
["bitfinex","BTCUSD",1659285479393,0.51228133,23790.0,23786.0,0.30149252]
["bitfinex","BTCUSD",1659285479625,0.40725733,23789.0,23786.0,0.30149252]
["bitfinex","BTCUSD",1659285479842,0.45725733,23789.0,23786.0,0.30149252]
["bitfinex","BTCUSD",1659285480064,0.45695338,23789.0,23786.0,0.30149252]
["bitfinex","BTCUSD",1659285480311,0.45695338,23789.0,23786.0,0.30269298]
["bitfinex","BTCUSD",1659285480545,0.05,23787.0,23786.0,0.30269298]
["bitfinex","BTCUSD",1659285480895,0.64098138,23789.0,23786.0,0.30269298]
["bitfinex","BTCUSD",1659285481215,0.53595338,23789.0,23786.0,0.30269298]
["bitfinex","BTCUSD",1659285481422,0.48595338,23789.0,23786.0,0.30269298]
["bitfinex","BTCUSD",1659285481647,0.53595338,23789.0,23786.0,0.30269298]
["bitfinex","BTCUSD",1659285482094,0.05,23787.0,23786.0,0.30269298]
["bitfinex","BTCUSD",1659285482317,0.40695338,23789.0,23786.0,0.30269298]
["bitfinex","BTCUSD",1659285482563,0.45695338,23789.0,23786.0,0.30269298]
["bitfinex","BTCUSD",1659285483716,0.105024,23790.0,23786.0,0.34719298]
["bitfinex","BTCUSD",1659285484901,0.184024,23790.0,23786.0,0.34719298]
["bitfinex","BTCUSD",1659285485348,0.05,23788.0,23786.0,0.34719298]
["bitfinex","BTCUSD",1659285485576,0.44910626,23787.0,23786.0,0.00120046]
["bitfinex","BTCUSD",1659285485816,0.45725733,23787.0,23786.0,0.00269298]
["bitfinex","BTCUSD",1659285486032,0.05,23788.0,23786.0,0.00269298]
["bitfinex","BTCUSD",1659285486257,0.40725733,23788.0,23786.0,0.00269298]
["bitfinex","BTCUSD",1659285486685,0.47621513,23788.0,23786.0,0.00269298]
["bitfinex","BTCUSD",1659285486908,0.05,23787.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285487128,0.47621513,23788.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285487812,0.40725733,23787.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285488783,0.48425733,23787.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285489676,0.077,23787.0,23786.0,0.34570046]
["bitfinex","BTCUSD",1659285490142,0.105029,23789.0,23786.0,0.34570046]
["bitfinex","BTCUSD",1659285490370,0.51228633,23789.0,23786.0,0.34570046]
["bitfinex","BTCUSD",1659285490826,0.51228633,23789.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285491535,0.61731833,23789.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285491987,0.51228633,23789.0,23786.0,0.30269298]
["bitfinex","BTCUSD",1659285492725,0.58728633,23789.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285492932,0.58728633,23789.0,23786.0,0.30269298]
["bitfinex","BTCUSD",1659285493155,0.62913526,23789.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285494069,0.55413526,23789.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285494736,0.62813526,23789.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285495233,0.15,23787.0,23786.0,0.00120046]
["bitfinex","BTCUSD",1659285495462,1.24138999,23787.0,23786.0,0.00120046]
["bitfinex","BTCUSD",1659285496139,0.86115733,23787.0,23786.0,0.00120046]
["bitfinex","BTCUSD",1659285496375,0.25191893,23789.0,23786.0,0.04719298]
["bitfinex","BTCUSD",1659285496376,0.21007,23789.0,23786.0,0.04719298]
["bitfinex","BTCUSD",1659285496638,0.71115733,23788.0,23786.0,0.34719298]
["bitfinex","BTCUSD",1659285496869,0.072,23787.0,23786.0,0.34719298]
["bitfinex","BTCUSD",1659285497328,0.072,23787.0,23786.0,0.30269298]
["bitfinex","BTCUSD",1659285497558,0.072,23787.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285498024,0.40725733,23788.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285498260,0.45725733,23788.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285498482,0.3039,23787.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285498695,0.45725733,23788.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285498696,0.40725733,23788.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285498919,0.15,23787.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285499194,0.40725733,23787.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285499858,0.44910626,23787.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285500298,0.75300626,23787.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285500583,0.44910626,23787.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285500802,0.82400626,23787.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285502623,0.75300626,23787.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285502846,0.83200626,23787.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285503973,0.79015733,23787.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285504193,0.71115733,23787.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285504902,0.79015733,23787.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285506043,0.48625733,23787.0,23786.0,0.30269298]
["bitfinex","BTCUSD",1659285506258,0.79015733,23787.0,23786.0,0.30269298]
["bitfinex","BTCUSD",1659285506482,0.48625733,23787.0,23786.0,0.30120046]
["bitfinex","BTCUSD",1659285506704,0.86915733,23787.0,23786.0,0.00120046]
["bitfinex","BTCUSD",1659285506928,1.24938999,23787.0,23786.0,0.00120046]
["bitfinex","BTCUSD",1659285507152,1.77391999,23787.0,23786.0,4.6e-07]
["bitfinex","BTCUSD",1659285507394,1.77391999,23787.0,23778.0,0.01390182]
["bitfinex","BTCUSD",1659285507395,0.05,23785.0,23778.0,0.01390182]
["bitfinex","BTCUSD",1659285507630,0.40725733,23783.0,23779.0,0.00014509]
["bitfinex","BTCUSD",1659285507843,0.5,23780.0,23779.0,0.00014509]
["bitfinex","BTCUSD",1659285508078,1.21115733,23780.0,23779.0,0.00014509]
["bitfinex","BTCUSD",1659285508406,1.21115733,23780.0,23778.0,0.01539434]
["bitfinex","BTCUSD",1659285508407,1.17640933,23780.0,23778.0,0.01539434]
["bitfinex","BTCUSD",1659285508605,0.86115733,23779.0,23778.0,0.01390182]
["bitfinex","BTCUSD",1659285508821,0.96623233,23779.0,23778.0,0.01390182]
["bitfinex","BTCUSD",1659285509752,0.55725733,23779.0,23778.0,0.01539434]
["bitfinex","BTCUSD",1659285510417,0.59043798,23779.0,23778.0,0.01390182]
["bitfinex","BTCUSD",1659285510635,0.59910626,23779.0,23778.0,0.01390182]
["bitfinex","BTCUSD",1659285510866,0.67810626,23779.0,23778.0,0.01390182]
["bitfinex","BTCUSD",1659285511097,0.67800172,23779.0,23778.0,0.01390182]
["bitfinex","BTCUSD",1659285511757,0.63615279,23779.0,23778.0,0.01390182]
["bitfinex","BTCUSD",1659285512001,0.55715279,23779.0,23778.0,0.01390182]
["bitfinex","BTCUSD",1659285512744,0.63415279,23779.0,23778.0,0.01390182]
["bitfinex","BTCUSD",1659285512995,0.93805279,23779.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285513211,0.55715279,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285513446,0.55715279,23778.0,23777.0,0.01343887]
["bitfinex","BTCUSD",1659285513667,0.55715279,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285514123,0.55715279,23778.0,23777.0,0.00259252]
["bitfinex","BTCUSD",1659285514365,0.55715279,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285514804,0.63315279,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285516018,0.55715279,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285516717,0.93805279,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285517007,0.63415279,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285517453,0.077,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285517654,0.077,23778.0,23777.0,0.08264]
["bitfinex","BTCUSD",1659285517822,0.077,23778.0,23777.0,0.3949692]
["bitfinex","BTCUSD",1659285518053,0.077,23778.0,23777.0,0.52102995]
["bitfinex","BTCUSD",1659285518385,0.077,23778.0,23777.0,1.38367343]
["bitfinex","BTCUSD",1659285518656,0.48527566,23784.0,23778.0,0.105047]
["bitfinex","BTCUSD",1659285518873,0.40725733,23783.0,23779.0,0.02100872]
["bitfinex","BTCUSD",1659285519089,0.48527566,23784.0,23780.0,0.15149252]
["bitfinex","BTCUSD",1659285519090,0.40725733,23784.0,23780.0,0.15149252]
["bitfinex","BTCUSD",1659285519329,0.40725733,23784.0,23781.0,0.0210062]
["bitfinex","BTCUSD",1659285519565,0.40725733,23784.0,23781.0,0.1760372]
["bitfinex","BTCUSD",1659285519769,0.38023266,23787.0,23782.0,0.05]
["bitfinex","BTCUSD",1659285519770,0.78748999,23787.0,23782.0,0.05]
["bitfinex","BTCUSD",1659285520138,0.05,23786.0,23782.0,0.155027]
["bitfinex","BTCUSD",1659285520358,0.42208159,23785.0,23781.0,0.35]
["bitfinex","BTCUSD",1659285520587,0.51230933,23784.0,23781.0,0.35]
["bitfinex","BTCUSD",1659285520809,0.40725733,23783.0,23782.0,0.00149252]
["bitfinex","BTCUSD",1659285521036,0.40725733,23783.0,23781.0,0.35]
["bitfinex","BTCUSD",1659285521266,0.40725733,23783.0,23780.0,0.45]
["bitfinex","BTCUSD",1659285521267,0.05,23782.0,23780.0,0.45]
["bitfinex","BTCUSD",1659285521489,0.38023266,23785.0,23782.0,0.35]
["bitfinex","BTCUSD",1659285521723,0.40725733,23784.0,23783.0,0.00149252]
["bitfinex","BTCUSD",1659285522430,0.40225733,23784.0,23783.0,0.00149252]
["bitfinex","BTCUSD",1659285522646,0.105037,23786.0,23783.0,0.04599252]
["bitfinex","BTCUSD",1659285522884,0.078,23784.0,23783.0,0.04599252]
["bitfinex","BTCUSD",1659285524011,0.38023266,23788.0,23783.0,0.04599252]
["bitfinex","BTCUSD",1659285524238,0.81618933,23787.0,23783.0,0.00149252]
["bitfinex","BTCUSD",1659285524463,0.04184893,23786.0,23783.0,0.00149252]
["bitfinex","BTCUSD",1659285524698,0.40725733,23787.0,23783.0,0.00149252]
["bitfinex","BTCUSD",1659285524941,0.105041,23786.0,23783.0,0.00149252]
["bitfinex","BTCUSD",1659285525193,0.14989546,23785.0,23783.0,0.00149252]
["bitfinex","BTCUSD",1659285525430,0.14989546,23785.0,23783.0,0.00123645]
["bitfinex","BTCUSD",1659285526105,0.14989546,23785.0,23780.0,0.65]
["bitfinex","BTCUSD",1659285526332,0.105044,23784.0,23780.0,1.02826498]
["bitfinex","BTCUSD",1659285526762,0.14989546,23785.0,23780.0,1.02826498]
["bitfinex","BTCUSD",1659285526982,0.14989546,23785.0,23780.0,1.00725733]
["bitfinex","BTCUSD",1659285527196,0.25494546,23785.0,23780.0,1.00725733]
["bitfinex","BTCUSD",1659285527431,0.105043,23784.0,23780.0,1.05725733]
["bitfinex","BTCUSD",1659285529037,0.105043,23784.0,23781.0,0.00123645]
["bitfinex","BTCUSD",1659285529490,0.14989546,23785.0,23781.0,0.00123645]
["bitfinex","BTCUSD",1659285529753,0.38023266,23786.0,23781.0,0.00123645]
["bitfinex","BTCUSD",1659285529977,0.78748999,23786.0,23781.0,0.00123645]
["bitfinex","BTCUSD",1659285530467,0.105041,23784.0,23781.0,0.00123645]
["bitfinex","BTCUSD",1659285530688,0.40725733,23783.0,23782.0,0.00123645]
["bitfinex","BTCUSD",1659285530930,0.40725733,23783.0,23780.0,0.45]
["bitfinex","BTCUSD",1659285531144,0.51230533,23783.0,23780.0,0.45]
["bitfinex","BTCUSD",1659285531918,0.51230533,23783.0,23781.0,0.00123645]
["bitfinex","BTCUSD",1659285532785,0.58930533,23783.0,23781.0,0.00123645]
["bitfinex","BTCUSD",1659285533898,0.58930533,23783.0,23780.0,0.45]
["bitfinex","BTCUSD",1659285534120,0.51230533,23783.0,23780.0,0.45]
["bitfinex","BTCUSD",1659285534816,0.58930533,23783.0,23781.0,0.00123645]
["bitfinex","BTCUSD",1659285535249,0.59797361,23783.0,23781.0,0.00123645]
["bitfinex","BTCUSD",1659285535723,0.48425733,23783.0,23781.0,0.00123645]
["bitfinex","BTCUSD",1659285536172,0.40725733,23783.0,23781.0,0.00123645]
["bitfinex","BTCUSD",1659285536620,0.45715279,23783.0,23781.0,0.1272786]
["bitfinex","BTCUSD",1659285536860,0.53415279,23783.0,23781.0,0.1772786]
["bitfinex","BTCUSD",1659285537081,0.53415279,23783.0,23781.0,0.0722436]
["bitfinex","BTCUSD",1659285537293,0.57625778,23783.0,23780.0,0.45]
["bitfinex","BTCUSD",1659285537511,0.48425733,23783.0,23781.0,0.35123645]
["bitfinex","BTCUSD",1659285537715,0.53415279,23783.0,23782.0,0.3]
["bitfinex","BTCUSD",1659285538055,0.077,23783.0,23782.0,1.28947828]
["bitfinex","BTCUSD",1659285538289,1.016042,23790.0,23783.0,0.3]
["bitfinex","BTCUSD",1659285538290,0.94204229,23790.0,23783.0,0.3]
["bitfinex","BTCUSD",1659285538542,0.72235733,23789.0,23783.0,0.35]
["bitfinex","BTCUSD",1659285538768,0.40725733,23788.0,23784.0,0.3]
["bitfinex","BTCUSD",1659285539009,0.05,23787.0,23785.0,0.00123645]
["bitfinex","BTCUSD",1659285539246,0.40725733,23786.0,23785.0,0.00123645]
["bitfinex","BTCUSD",1659285540008,0.71115733,23786.0,23785.0,0.00123645]
["bitfinex","BTCUSD",1659285540227,0.40725733,23786.0,23785.0,0.10625545]
["bitfinex","BTCUSD",1659285540430,0.40725733,23786.0,23785.0,0.00123645]
["bitfinex","BTCUSD",1659285540769,0.40725733,23786.0,23785.0,0.064]
["bitfinex","BTCUSD",1659285540991,0.71115733,23786.0,23785.0,0.064]
["bitfinex","BTCUSD",1659285541224,0.40725733,23786.0,23785.0,0.064]
["bitfinex","BTCUSD",1659285541667,0.40725733,23786.0,23785.0,0.364]
["bitfinex","BTCUSD",1659285542138,0.40725733,23786.0,23785.0,0.3]
["bitfinex","BTCUSD",1659285542803,0.51228833,23787.0,23785.0,0.066]
["bitfinex","BTCUSD",1659285543017,0.40725733,23787.0,23785.0,0.06723645]
["bitfinex","BTCUSD",1659285543529,0.40725733,23787.0,23785.0,0.36723645]
["bitfinex","BTCUSD",1659285543751,0.40725733,23787.0,23785.0,0.49326063]
["bitfinex","BTCUSD",1659285543970,0.40725733,23787.0,23785.0,0.63729763]
["bitfinex","BTCUSD",1659285544209,0.40725733,23787.0,23785.0,0.32224063]
["bitfinex","BTCUSD",1659285544432,0.40725733,23787.0,23786.0,0.155017]
["bitfinex","BTCUSD",1659285544717,0.40725733,23787.0,23786.0,0.455017]
["bitfinex","BTCUSD",1659285545419,0.40725733,23787.0,23786.0,0.35]
["bitfinex","BTCUSD",1659285545646,0.44069404,23787.0,23786.0,0.35]
["bitfinex","BTCUSD",1659285545877,0.40725733,23787.0,23785.0,0.419]
["bitfinex","BTCUSD",1659285546093,0.40725733,23787.0,23785.0,0.00123645]
["bitfinex","BTCUSD",1659285546554,0.40725733,23787.0,23785.0,0.10625745]
["bitfinex","BTCUSD",1659285546778,0.40725733,23787.0,23785.0,0.07023645]
["bitfinex","BTCUSD",1659285547027,0.40725733,23787.0,23785.0,0.17525645]
["bitfinex","BTCUSD",1659285547293,0.51228533,23787.0,23785.0,0.07023645]
["bitfinex","BTCUSD",1659285547519,0.51228533,23787.0,23785.0,0.37023645]
["bitfinex","BTCUSD",1659285548447,0.51228533,23787.0,23785.0,0.07023645]
["bitfinex","BTCUSD",1659285548675,0.40725733,23787.0,23785.0,0.00123645]
["bitfinex","BTCUSD",1659285548898,0.40725733,23787.0,23785.0,0.07023645]
["bitfinex","BTCUSD",1659285549611,0.40725733,23787.0,23785.0,0.17525645]
["bitfinex","BTCUSD",1659285549840,0.40225733,23787.0,23785.0,0.17525645]
["bitfinex","BTCUSD",1659285550078,0.40225733,23787.0,23785.0,0.00123645]
["bitfinex","BTCUSD",1659285550535,0.50728833,23787.0,23785.0,0.00123645]
["bitfinex","BTCUSD",1659285550790,0.50728833,23787.0,23785.0,0.07023645]
["bitfinex","BTCUSD",1659285550981,0.40225733,23787.0,23785.0,0.37023645]
["bitfinex","BTCUSD",1659285551942,0.39725733,23787.0,23785.0,0.37023645]
["bitfinex","BTCUSD",1659285552170,0.39725733,23787.0,23785.0,0.07023645]
["bitfinex","BTCUSD",1659285552661,0.39725733,23787.0,23785.0,0.10625745]
["bitfinex","BTCUSD",1659285552891,0.39725733,23787.0,23785.0,0.06623645]
["bitfinex","BTCUSD",1659285553342,0.60732333,23787.0,23785.0,0.06623645]
["bitfinex","BTCUSD",1659285553791,0.50228533,23787.0,23785.0,0.06623645]
["bitfinex","BTCUSD",1659285554008,0.50228533,23787.0,23785.0,0.00123645]
["bitfinex","BTCUSD",1659285554226,0.54439032,23787.0,23784.0,0.0128306]
["bitfinex","BTCUSD",1659285554460,0.50228533,23787.0,23785.0,0.00123645]
["bitfinex","BTCUSD",1659285554972,0.50228533,23787.0,23785.0,0.06623645]
["bitfinex","BTCUSD",1659285555886,0.39725733,23787.0,23785.0,0.06623645]
["bitfinex","BTCUSD",1659285556107,0.39725733,23787.0,23785.0,0.00123645]
["bitfinex","BTCUSD",1659285556350,0.50228633,23787.0,23785.0,0.30123645]
["bitfinex","BTCUSD",1659285556583,0.54439132,23787.0,23785.0,0.30123645]
["bitfinex","BTCUSD",1659285556810,0.50228633,23787.0,23785.0,0.36623645]
["bitfinex","BTCUSD",1659285557265,0.50228633,23787.0,23785.0,0.365]
["bitfinex","BTCUSD",1659285557530,0.50228633,23787.0,23785.0,0.065]
["bitfinex","BTCUSD",1659285557761,0.35722499,23786.0,23785.0,0.065]
["bitfinex","BTCUSD",1659285558008,0.76448232,23786.0,23785.0,0.065]
["bitfinex","BTCUSD",1659285558232,1.20496532,23786.0,23783.0,0.01254643]
["bitfinex","BTCUSD",1659285558472,0.14989546,23784.0,23783.0,0.01254643]
["bitfinex","BTCUSD",1659285558701,0.105061,23783.0,23779.0,0.65413088]
["bitfinex","BTCUSD",1659285558942,0.40725733,23782.0,23780.0,0.00123645]
["bitfinex","BTCUSD",1659285559400,0.40725733,23783.0,23780.0,0.00123645]
["bitfinex","BTCUSD",1659285559632,0.45715279,23783.0,23780.0,0.00123645]
["bitfinex","BTCUSD",1659285559859,0.45715279,23783.0,23779.0,0.67500876]
["bitfinex","BTCUSD",1659285560119,0.105052,23782.0,23780.0,0.00123645]
["bitfinex","BTCUSD",1659285560344,0.105052,23782.0,23780.0,0.30123645]
["bitfinex","BTCUSD",1659285560570,0.105052,23782.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285560794,0.105052,23782.0,23780.0,0.355]
["bitfinex","BTCUSD",1659285561023,0.45715279,23783.0,23780.0,0.355]
["bitfinex","BTCUSD",1659285561269,0.45715279,23783.0,23781.0,0.00123645]
["bitfinex","BTCUSD",1659285561505,0.51230333,23783.0,23781.0,0.00123645]
["bitfinex","BTCUSD",1659285561966,0.55440832,23783.0,23780.0,0.355]
["bitfinex","BTCUSD",1659285562735,0.55440832,23783.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285562961,0.55440832,23783.0,23780.0,0.358]
["bitfinex","BTCUSD",1659285562962,0.51231233,23782.0,23780.0,0.358]
["bitfinex","BTCUSD",1659285563181,0.40725733,23781.0,23780.0,0.358]
["bitfinex","BTCUSD",1659285563407,0.40725733,23781.0,23780.0,0.35923645]
["bitfinex","BTCUSD",1659285563624,0.40725733,23781.0,23780.0,0.358]
["bitfinex","BTCUSD",1659285564302,0.40725733,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285564517,0.51231933,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285564759,0.40725733,23781.0,23780.0,0.353]
["bitfinex","BTCUSD",1659285565675,0.51232133,23781.0,23780.0,0.353]
["bitfinex","BTCUSD",1659285566124,0.00215593,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285566848,0.00215593,23781.0,23780.0,0.371]
["bitfinex","BTCUSD",1659285568007,0.00215593,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285568706,0.0029057,23781.0,23780.0,0.70725733]
["bitfinex","BTCUSD",1659285568929,0.0029057,23781.0,23780.0,1.21286523]
["bitfinex","BTCUSD",1659285569157,0.0029057,23781.0,23780.0,0.83025733]
["bitfinex","BTCUSD",1659285569380,0.0029057,23781.0,23780.0,1.24290081]
["bitfinex","BTCUSD",1659285569604,0.0029057,23781.0,23780.0,1.27444081]
["bitfinex","BTCUSD",1659285570088,0.0029057,23781.0,23780.0,1.20144081]
["bitfinex","BTCUSD",1659285570534,0.0029057,23781.0,23780.0,0.70725733]
["bitfinex","BTCUSD",1659285570768,0.0029057,23781.0,23780.0,0.38]
["bitfinex","BTCUSD",1659285571215,0.0029057,23781.0,23780.0,0.43]
["bitfinex","BTCUSD",1659285572130,0.0029057,23781.0,23780.0,0.35]
["bitfinex","BTCUSD",1659285572773,0.0029057,23781.0,23780.0,0.421]
["bitfinex","BTCUSD",1659285573694,0.0029057,23781.0,23780.0,0.371]
["bitfinex","BTCUSD",1659285573944,0.00284513,23781.0,23780.0,0.371]
["bitfinex","BTCUSD",1659285574205,0.00284513,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285574914,0.00500106,23781.0,23780.0,0.371]
["bitfinex","BTCUSD",1659285576128,0.00500106,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285576780,0.00500106,23781.0,23780.0,0.371]
["bitfinex","BTCUSD",1659285578183,0.00500106,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285578857,0.00500106,23781.0,23780.0,0.371]
["bitfinex","BTCUSD",1659285580005,0.00500106,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285580921,0.00500106,23781.0,23780.0,0.371]
["bitfinex","BTCUSD",1659285582095,0.00500106,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285582762,0.00500106,23781.0,23780.0,0.375]
["bitfinex","BTCUSD",1659285583459,0.41225839,23781.0,23780.0,0.375]
["bitfinex","BTCUSD",1659285583680,0.51732239,23781.0,23780.0,0.375]
["bitfinex","BTCUSD",1659285584117,0.51732239,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285584337,0.41225839,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285584592,0.00500106,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285584809,0.00500106,23781.0,23780.0,0.38]
["bitfinex","BTCUSD",1659285586224,0.00500106,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285586682,0.00500106,23781.0,23780.0,0.372]
["bitfinex","BTCUSD",1659285588034,0.00500106,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285588762,0.00500106,23781.0,23780.0,0.372]
["bitfinex","BTCUSD",1659285590113,0.00500106,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285590563,0.04710605,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285590789,0.00500106,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285591017,0.00500106,23781.0,23780.0,0.378]
["bitfinex","BTCUSD",1659285591680,0.00474899,23781.0,23780.0,0.378]
["bitfinex","BTCUSD",1659285592115,0.00474899,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285592789,0.00474899,23781.0,23780.0,0.378]
["bitfinex","BTCUSD",1659285594155,0.00474899,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285594835,0.00474899,23781.0,23780.0,0.378]
["bitfinex","BTCUSD",1659285595991,0.00721943,23781.0,23780.0,0.37923645]
["bitfinex","BTCUSD",1659285596304,0.00721943,23781.0,23780.0,0.30123645]
["bitfinex","BTCUSD",1659285596529,0.00721943,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285596752,0.00721943,23781.0,23780.0,0.378]
["bitfinex","BTCUSD",1659285596988,0.00823959,23781.0,23780.0,0.37923645]
["bitfinex","BTCUSD",1659285598569,0.00823959,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285598788,0.00823959,23781.0,23780.0,0.378]
["bitfinex","BTCUSD",1659285600207,0.00823959,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285600882,0.00823959,23781.0,23780.0,0.38]
["bitfinex","BTCUSD",1659285602043,0.00823959,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285602742,0.00823959,23781.0,23780.0,0.367]
["bitfinex","BTCUSD",1659285602953,0.41549692,23781.0,23780.0,0.367]
["bitfinex","BTCUSD",1659285604167,0.41549692,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285604401,0.52055992,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285604876,0.41549692,23781.0,23780.0,0.37]
["bitfinex","BTCUSD",1659285605988,0.45760191,23781.0,23780.0,0.37]
["bitfinex","BTCUSD",1659285606214,0.41549692,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285606440,0.00823959,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285606902,0.00823959,23781.0,23780.0,0.365]
["bitfinex","BTCUSD",1659285607853,0.00576915,23781.0,23780.0,0.365]
["bitfinex","BTCUSD",1659285608085,0.00576915,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285608739,0.00576915,23781.0,23780.0,0.38]
["bitfinex","BTCUSD",1659285610119,0.00576915,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285610776,0.00576915,23781.0,23780.0,0.38]
["bitfinex","BTCUSD",1659285610995,0.00848663,23781.0,23780.0,0.38]
["bitfinex","BTCUSD",1659285612086,0.10163483,23783.0,23780.0,0.29657568]
["bitfinex","BTCUSD",1659285612310,0.6977489,23785.0,23780.0,0.29657568]
["bitfinex","BTCUSD",1659285612311,0.51160713,23782.0,23780.0,0.29657568]
["bitfinex","BTCUSD",1659285612796,0.51160713,23782.0,23780.0,0.36557568]
["bitfinex","BTCUSD",1659285613018,0.61666513,23782.0,23780.0,0.069]
["bitfinex","BTCUSD",1659285613260,0.63756736,23781.0,23780.0,0.069]
["bitfinex","BTCUSD",1659285613493,1.39082968,23781.0,23780.0,0.069]
["bitfinex","BTCUSD",1659285613703,1.396653,23781.0,23780.0,0.069]
["bitfinex","BTCUSD",1659285613947,1.04289546,23780.0,23779.0,0.29316]
["bitfinex","BTCUSD",1659285614177,2.21933097,23780.0,23779.0,0.03615]
["bitfinex","BTCUSD",1659285614409,2.21933097,23780.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285614410,0.443,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285614645,1.6115405,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285615416,1.6615405,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285616770,1.6705405,23778.0,23777.0,0.0731]
["bitfinex","BTCUSD",1659285618130,1.6615405,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285618573,1.6300005,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285618799,1.7090005,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285619083,1.7405405,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285619332,1.74354078,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285620683,1.66454078,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285620901,1.74354078,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285622056,1.66454078,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285622734,1.74354078,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285623656,1.71200078,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285624118,1.63300078,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285624792,1.71200078,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285625225,1.3282626,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285626186,1.2782626,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285626398,1.1992626,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285626865,1.2782626,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285628303,1.1992626,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285628769,1.2782626,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285630126,1.1992626,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285630878,1.2782626,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285632048,1.1992626,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285632696,1.2782626,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285634080,1.1992626,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285634801,1.2782626,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285636153,1.1992626,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285636803,1.2782626,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285638136,1.19918369,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285638879,1.27818369,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285639692,1.66192187,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285639925,1.58292187,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285640728,1.27818369,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285641907,1.19918369,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285642819,1.27818369,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285644628,1.19918369,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285644864,1.27818369,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285645976,1.19918369,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285646306,0.7140787,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285646785,0.7930787,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285648163,0.7140787,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285648893,0.7930787,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285649128,0.7930787,23778.0,23777.0,0.02211277]
["bitfinex","BTCUSD",1659285649577,0.4891787,23778.0,23777.0,0.02211277]
["bitfinex","BTCUSD",1659285649785,0.4891787,23778.0,23777.0,0.03483094]
["bitfinex","BTCUSD",1659285650233,0.45228369,23778.0,23777.0,0.01381817]
["bitfinex","BTCUSD",1659285650491,0.75618369,23778.0,23777.0,0.01381817]
["bitfinex","BTCUSD",1659285650707,0.75618369,23778.0,23777.0,0.07181817]
["bitfinex","BTCUSD",1659285652074,0.75618369,23778.0,23777.0,0.01381817]
["bitfinex","BTCUSD",1659285652753,0.75618369,23778.0,23777.0,0.07181817]
["bitfinex","BTCUSD",1659285652971,0.75618369,23778.0,23777.0,0.12181817]
["bitfinex","BTCUSD",1659285654077,0.75618369,23778.0,23777.0,0.06381817]
["bitfinex","BTCUSD",1659285654327,0.75618369,23778.0,23777.0,0.01381817]
["bitfinex","BTCUSD",1659285654770,0.76018369,23778.0,23777.0,0.07581817]
["bitfinex","BTCUSD",1659285655227,0.76018369,23778.0,23777.0,0.12581817]
["bitfinex","BTCUSD",1659285655452,0.76018369,23778.0,23777.0,0.07581817]
["bitfinex","BTCUSD",1659285655900,0.76018369,23778.0,23777.0,0.12581817]
["bitfinex","BTCUSD",1659285656123,0.76018369,23778.0,23777.0,0.07581817]
["bitfinex","BTCUSD",1659285656594,0.75618369,23778.0,23777.0,0.01381817]
["bitfinex","BTCUSD",1659285656815,0.83518369,23778.0,23777.0,0.01381817]
["bitfinex","BTCUSD",1659285657887,0.7930787,23778.0,23777.0,0.01381817]
["bitfinex","BTCUSD",1659285658106,0.7140787,23778.0,23777.0,0.01381817]
["bitfinex","BTCUSD",1659285658776,0.7930787,23778.0,23777.0,0.01381817]
["bitfinex","BTCUSD",1659285660141,0.7140787,23778.0,23777.0,0.01381817]
["bitfinex","BTCUSD",1659285660610,0.71397226,23778.0,23777.0,0.01381817]
["bitfinex","BTCUSD",1659285660824,0.79297226,23778.0,23777.0,0.01381817]
["bitfinex","BTCUSD",1659285661270,0.83507725,23778.0,23777.0,0.01381817]
["bitfinex","BTCUSD",1659285661997,0.75607725,23778.0,23777.0,0.01381817]
["bitfinex","BTCUSD",1659285662863,0.83407725,23778.0,23777.0,0.01381817]
["bitfinex","BTCUSD",1659285663484,0.83407725,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285664040,0.75607725,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285664698,0.83407725,23778.0,23777.0,0.0011]
["bitfinex","BTCUSD",1659285665642,0.83407725,23778.0,23777.0,0.00098919]
["bitfinex","BTCUSD",1659285666080,0.90607725,23778.0,23771.0,1.62892198]
["bitfinex","BTCUSD",1659285666313,0.90607725,23778.0,23771.0,1.78400898]
["bitfinex","BTCUSD",1659285666314,1.35307033,23777.0,23771.0,1.78400898]
["bitfinex","BTCUSD",1659285666559,0.51234133,23776.0,23772.0,0.12609761]
["bitfinex","BTCUSD",1659285666796,0.40725733,23775.0,23772.0,0.07101561]
["bitfinex","BTCUSD",1659285667041,0.40725733,23775.0,23773.0,0.00123645]
["bitfinex","BTCUSD",1659285668118,0.51234033,23775.0,23773.0,0.00123645]
["bitfinex","BTCUSD",1659285668334,0.40725733,23774.0,23773.0,0.00123645]
["bitfinex","BTCUSD",1659285668789,0.40725733,23774.0,23773.0,0.12923645]
["bitfinex","BTCUSD",1659285670059,0.40725733,23774.0,23773.0,0.05123645]
["bitfinex","BTCUSD",1659285670274,0.40725733,23774.0,23773.0,0.00123645]
["bitfinex","BTCUSD",1659285670444,0.40725733,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285670861,0.40725733,23774.0,23773.0,0.062]
["bitfinex","BTCUSD",1659285671527,0.72254633,23774.0,23773.0,0.062]
["bitfinex","BTCUSD",1659285672191,0.72254633,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285672860,1.14294633,23774.0,23773.0,0.051]
["bitfinex","BTCUSD",1659285673046,1.14294633,23774.0,23773.0,0.05171729]
["bitfinex","BTCUSD",1659285673191,0.72254633,23774.0,23773.0,0.05171729]
["bitfinex","BTCUSD",1659285673664,0.51235333,23774.0,23773.0,0.05171729]
["bitfinex","BTCUSD",1659285674056,0.72254033,23774.0,23773.0,0.00071729]
["bitfinex","BTCUSD",1659285674286,0.72770477,23774.0,23773.0,0.00071729]
["bitfinex","BTCUSD",1659285674707,0.41242177,23774.0,23773.0,0.07871729]
["bitfinex","BTCUSD",1659285675879,0.41242177,23774.0,23773.0,0.06371729]
["bitfinex","BTCUSD",1659285676089,0.41242177,23774.0,23772.0,0.35123645]
["bitfinex","BTCUSD",1659285676295,0.41242177,23774.0,23772.0,0.66647845]
["bitfinex","BTCUSD",1659285676718,0.41242177,23774.0,23772.0,0.53331845]
["bitfinex","BTCUSD",1659285676924,0.41242177,23774.0,23772.0,0.42823645]
["bitfinex","BTCUSD",1659285677246,0.41242177,23774.0,23772.0,0.53331845]
["bitfinex","BTCUSD",1659285677477,0.41242177,23774.0,23772.0,0.74347645]
["bitfinex","BTCUSD",1659285677909,0.41242177,23774.0,23772.0,0.66647645]
["bitfinex","BTCUSD",1659285678125,0.41242177,23774.0,23772.0,0.05]
["bitfinex","BTCUSD",1659285678362,0.45452676,23774.0,23771.0,1.38621492]
["bitfinex","BTCUSD",1659285678587,0.105092,23773.0,23771.0,0.83905137]
["bitfinex","BTCUSD",1659285678790,0.105092,23773.0,23772.0,0.127]
["bitfinex","BTCUSD",1659285679042,0.00286849,23773.0,23772.0,0.127]
["bitfinex","BTCUSD",1659285679499,0.00286849,23773.0,23772.0,0.427]
["bitfinex","BTCUSD",1659285680214,0.00286849,23773.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285680895,0.00286849,23773.0,23772.0,0.429]
["bitfinex","BTCUSD",1659285682207,0.00286849,23773.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285682434,0.01153677,23773.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285682648,0.00286849,23773.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285682872,0.00286849,23773.0,23772.0,0.429]
["bitfinex","BTCUSD",1659285684180,0.00286849,23773.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285684708,0.00286849,23773.0,23772.0,0.429]
["bitfinex","BTCUSD",1659285686620,0.00286849,23773.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285686811,0.00286849,23773.0,23772.0,0.429]
["bitfinex","BTCUSD",1659285688110,0.00286849,23773.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285688752,0.00286849,23773.0,23772.0,0.429]
["bitfinex","BTCUSD",1659285690038,0.00286849,23773.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285690469,0.40896034,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285690687,0.00133268,23773.0,23772.0,0.429]
["bitfinex","BTCUSD",1659285691143,0.40686627,23774.0,23772.0,0.849287]
["bitfinex","BTCUSD",1659285691367,0.40686627,23774.0,23773.0,0.315219]
["bitfinex","BTCUSD",1659285691588,0.41210355,23774.0,23773.0,0.3]
["bitfinex","BTCUSD",1659285692931,0.41210355,23774.0,23773.0,0.09164348]
["bitfinex","BTCUSD",1659285694102,0.00523728,23774.0,23773.0,0.01264348]
["bitfinex","BTCUSD",1659285694768,0.00523728,23774.0,23773.0,0.09164348]
["bitfinex","BTCUSD",1659285695647,0.00746709,23774.0,23773.0,0.09164348]
["bitfinex","BTCUSD",1659285696116,0.00746709,23774.0,23773.0,0.01264348]
["bitfinex","BTCUSD",1659285696868,0.00746709,23774.0,23773.0,0.09164348]
["bitfinex","BTCUSD",1659285697312,0.00746709,23774.0,23773.0,0.079]
["bitfinex","BTCUSD",1659285698226,0.00746709,23774.0,23772.0,0.02101479]
["bitfinex","BTCUSD",1659285698437,0.73001642,23774.0,23771.0,0.7680339]
["bitfinex","BTCUSD",1659285698675,0.41472442,23774.0,23771.0,0.7680339]
["bitfinex","BTCUSD",1659285698919,0.41472442,23774.0,23773.0,0.078]
["bitfinex","BTCUSD",1659285699374,0.56192041,23774.0,23773.0,0.078]
["bitfinex","BTCUSD",1659285699609,0.41472442,23774.0,23773.0,0.078]
["bitfinex","BTCUSD",1659285700048,0.41472442,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285700826,0.41472442,23774.0,23772.0,0.427]
["bitfinex","BTCUSD",1659285701570,0.79678477,23775.0,23773.0,0.05]
["bitfinex","BTCUSD",1659285701803,0.48151477,23775.0,23773.0,0.05123645]
["bitfinex","BTCUSD",1659285702030,0.58660377,23775.0,23773.0,0.00123645]
["bitfinex","BTCUSD",1659285702249,0.48151477,23775.0,23773.0,0.00123645]
["bitfinex","BTCUSD",1659285702709,0.00671714,23774.0,23773.0,0.00123645]
["bitfinex","BTCUSD",1659285703847,0.00225314,23774.0,23773.0,0.00123645]
["bitfinex","BTCUSD",1659285704777,0.00225314,23774.0,23773.0,0.07823645]
["bitfinex","BTCUSD",1659285706214,0.00225314,23774.0,23773.0,0.00123645]
["bitfinex","BTCUSD",1659285706898,0.00225314,23774.0,23773.0,0.07823645]
["bitfinex","BTCUSD",1659285707811,0.58665302,23775.0,23773.0,0.07823645]
["bitfinex","BTCUSD",1659285708187,0.48156802,23775.0,23773.0,0.00123645]
["bitfinex","BTCUSD",1659285708408,0.00225314,23774.0,23773.0,0.00123645]
["bitfinex","BTCUSD",1659285709065,0.54447643,23775.0,23773.0,0.00123645]
["bitfinex","BTCUSD",1659285709502,0.85973843,23775.0,23773.0,0.00123645]
["bitfinex","BTCUSD",1659285710208,0.47747643,23775.0,23773.0,0.00123645]
["bitfinex","BTCUSD",1659285710416,0.00225116,23774.0,23773.0,0.00123645]
["bitfinex","BTCUSD",1659285710870,0.00225116,23774.0,23773.0,0.07823645]
["bitfinex","BTCUSD",1659285712264,0.00225116,23774.0,23773.0,0.00123645]
["bitfinex","BTCUSD",1659285712686,0.00225116,23774.0,23773.0,0.07923645]
["bitfinex","BTCUSD",1659285714518,0.00225116,23774.0,23773.0,0.00123645]
["bitfinex","BTCUSD",1659285714740,0.00225116,23774.0,23773.0,0.07923645]
["bitfinex","BTCUSD",1659285715163,0.10734016,23774.0,23773.0,0.07923645]
["bitfinex","BTCUSD",1659285715922,0.00225116,23774.0,23773.0,0.00123645]
["bitfinex","BTCUSD",1659285716595,0.10734016,23774.0,23773.0,0.00123645]
["bitfinex","BTCUSD",1659285716799,0.10734016,23774.0,23773.0,0.07823645]
["bitfinex","BTCUSD",1659285717220,0.10734016,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285718076,0.00225116,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285718761,0.04825116,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285718981,0.15333816,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285719410,0.36352016,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285719866,0.04825116,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285720079,0.00225116,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285720304,0.31752616,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285720760,0.36352616,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285721022,0.1966826,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285721243,0.15334116,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285721462,0.36352216,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285721890,0.31752216,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285722541,0.00225116,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285722770,0.04225116,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285723928,0.00225116,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285724141,0.31751816,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285724355,0.10733816,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285724815,0.15233816,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285725025,0.36251816,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285725457,0.04725116,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285726607,0.78290416,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285726822,0.15233816,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285727046,0.04725116,23774.0,23772.0,0.35]
["bitfinex","BTCUSD",1659285727266,0.04725116,23774.0,23772.0,0.455079]
["bitfinex","BTCUSD",1659285727575,0.04725116,23774.0,23772.0,0.665237]
["bitfinex","BTCUSD",1659285727790,0.04725116,23774.0,23772.0,1.49278333]
["bitfinex","BTCUSD",1659285728244,0.04725116,23774.0,23772.0,1.20980192]
["bitfinex","BTCUSD",1659285728492,0.00225116,23774.0,23772.0,1.80356789]
["bitfinex","BTCUSD",1659285728974,0.00225116,23774.0,23772.0,1.96200192]
["bitfinex","BTCUSD",1659285729412,0.00225116,23774.0,23772.0,1.28951292]
["bitfinex","BTCUSD",1659285729627,0.00225116,23774.0,23772.0,1.23107889]
["bitfinex","BTCUSD",1659285729844,0.00225116,23774.0,23772.0,1.26262889]
["bitfinex","BTCUSD",1659285730583,0.00225116,23774.0,23772.0,1.23107889]
["bitfinex","BTCUSD",1659285730821,0.08125116,23774.0,23772.0,0.82607889]
["bitfinex","BTCUSD",1659285731549,0.08125116,23774.0,23772.0,0.85762889]
["bitfinex","BTCUSD",1659285731980,0.00225116,23774.0,23772.0,0.85762889]
["bitfinex","BTCUSD",1659285732424,0.00225116,23774.0,23772.0,0.87027237]
["bitfinex","BTCUSD",1659285732658,0.07625116,23774.0,23772.0,0.87027237]
["bitfinex","BTCUSD",1659285733315,0.07625116,23774.0,23772.0,0.83872237]
["bitfinex","BTCUSD",1659285733973,0.00225116,23774.0,23772.0,0.87027237]
["bitfinex","BTCUSD",1659285734395,0.00225116,23774.0,23772.0,0.83872237]
["bitfinex","BTCUSD",1659285734632,0.07625116,23774.0,23772.0,0.83872237]
["bitfinex","BTCUSD",1659285735077,0.074,23774.0,23772.0,0.83872237]
["bitfinex","BTCUSD",1659285735380,0.074,23774.0,23772.0,0.75465569]
["bitfinex","BTCUSD",1659285736046,0.00280011,23775.0,23772.0,0.75465569]
["bitfinex","BTCUSD",1659285736746,0.08180011,23775.0,23772.0,0.75465569]
["bitfinex","BTCUSD",1659285736964,0.08180011,23775.0,23772.0,0.74201221]
["bitfinex","BTCUSD",1659285737223,0.079,23775.0,23772.0,0.74201221]
["bitfinex","BTCUSD",1659285737455,0.079,23775.0,23772.0,2.07455154]
["bitfinex","BTCUSD",1659285737679,0.079,23775.0,23772.0,2.24465824]
["bitfinex","BTCUSD",1659285737944,0.95611232,23785.0,23772.0,2.94465824]
["bitfinex","BTCUSD",1659285738172,0.80577317,23784.0,23772.0,2.48869321]
["bitfinex","BTCUSD",1659285738407,0.95725733,23783.0,23772.0,2.28987769]
["bitfinex","BTCUSD",1659285738629,0.5,23783.0,23772.0,2.28987769]
["bitfinex","BTCUSD",1659285738884,0.54989546,23784.0,23772.0,6.53050597]
["bitfinex","BTCUSD",1659285739177,0.00248899,23775.0,23772.0,6.51082175]
["bitfinex","BTCUSD",1659285739374,0.00248899,23775.0,23772.0,6.61082175]
["bitfinex","BTCUSD",1659285739593,0.00248899,23775.0,23772.0,6.71082175]
["bitfinex","BTCUSD",1659285739817,0.00248899,23775.0,23772.0,6.61082175]
["bitfinex","BTCUSD",1659285740034,0.5,23779.0,23772.0,6.61082175]
["bitfinex","BTCUSD",1659285740249,0.54989546,23779.0,23772.0,6.61082175]
["bitfinex","BTCUSD",1659285740488,0.54989546,23779.0,23772.0,6.59817827]
["bitfinex","BTCUSD",1659285740710,0.578,23779.0,23772.0,6.59817827]
["bitfinex","BTCUSD",1659285740931,0.62789546,23779.0,23772.0,6.59817827]
["bitfinex","BTCUSD",1659285741404,0.62789546,23779.0,23772.0,6.49313327]
["bitfinex","BTCUSD",1659285742057,0.55238634,23779.0,23772.0,6.49304192]
["bitfinex","BTCUSD",1659285742270,0.55238634,23779.0,23772.0,6.5056854]
["bitfinex","BTCUSD",1659285742691,0.63038634,23779.0,23772.0,6.5056854]
["bitfinex","BTCUSD",1659285742984,0.63038634,23779.0,23772.0,5.8056854]
["bitfinex","BTCUSD",1659285743941,0.63038634,23779.0,23772.0,6.2056854]
["bitfinex","BTCUSD",1659285744177,0.55238634,23779.0,23772.0,6.2056854]
["bitfinex","BTCUSD",1659285744790,0.63038634,23779.0,23772.0,6.2056854]
["bitfinex","BTCUSD",1659285745014,0.45058906,23778.0,23772.0,6.2056854]
["bitfinex","BTCUSD",1659285745226,0.44625354,23778.0,23772.0,6.2056854]
["bitfinex","BTCUSD",1659285745456,0.05,23777.0,23772.0,6.2056854]
["bitfinex","BTCUSD",1659285745626,0.58049088,23779.0,23772.0,6.2056854]
["bitfinex","BTCUSD",1659285745834,0.58049088,23779.0,23772.0,6.3556854]
["bitfinex","BTCUSD",1659285745974,0.50249088,23779.0,23772.0,6.3556854]
["bitfinex","BTCUSD",1659285746383,0.55238634,23779.0,23772.0,6.3556854]
["bitfinex","BTCUSD",1659285746619,0.63038634,23779.0,23772.0,6.3556854]
["bitfinex","BTCUSD",1659285746892,0.08049088,23779.0,23772.0,7.2556854]
["bitfinex","BTCUSD",1659285747123,0.08049088,23779.0,23772.0,6.4556854]
["bitfinex","BTCUSD",1659285747589,0.08049088,23779.0,23772.0,7.2556854]
["bitfinex","BTCUSD",1659285747817,0.08049088,23779.0,23775.0,0.2522]
["bitfinex","BTCUSD",1659285748031,0.00249088,23779.0,23777.0,0.2522]
["bitfinex","BTCUSD",1659285748253,0.00249088,23779.0,23777.0,0.407218]
["bitfinex","BTCUSD",1659285748476,0.00249088,23779.0,23778.0,0.3]
["bitfinex","BTCUSD",1659285748682,0.00249088,23779.0,23778.0,0.35]
["bitfinex","BTCUSD",1659285748911,0.00249088,23779.0,23778.0,0.345]
["bitfinex","BTCUSD",1659285749363,0.00249088,23779.0,23778.0,0.395]
["bitfinex","BTCUSD",1659285749364,0.46239866,23779.0,23778.0,0.395]
["bitfinex","BTCUSD",1659285749592,0.00249088,23779.0,23778.0,0.395]
["bitfinex","BTCUSD",1659285751390,0.00249088,23779.0,23778.0,0.6472]
["bitfinex","BTCUSD",1659285753009,0.50249088,23779.0,23778.0,0.64903708]
["bitfinex","BTCUSD",1659285753474,0.5,23780.0,23778.0,0.94903708]
["bitfinex","BTCUSD",1659285753702,0.5,23780.0,23779.0,1.22615178]
["bitfinex","BTCUSD",1659285753926,0.5,23780.0,23779.0,1.52615178]
["bitfinex","BTCUSD",1659285755125,0.5,23780.0,23779.0,1.52794341]
["bitfinex","BTCUSD",1659285755791,0.5,23780.0,23779.0,1.78014341]
["bitfinex","BTCUSD",1659285759540,0.5,23780.0,23779.0,3.11813541]
["bitfinex","BTCUSD",1659285759782,0.5,23780.0,23779.0,4.23775041]
["bitfinex","BTCUSD",1659285760011,0.5,23780.0,23779.0,7.1788674]
["bitfinex","BTCUSD",1659285760238,0.00222696,23781.0,23779.0,5.6818564]
["bitfinex","BTCUSD",1659285760455,0.00222696,23781.0,23780.0,0.3]
["bitfinex","BTCUSD",1659285761127,0.45990778,23784.0,23780.0,0.560018]
["bitfinex","BTCUSD",1659285761352,0.40725733,23783.0,23781.0,0.735046]
["bitfinex","BTCUSD",1659285761806,0.40725733,23783.0,23782.0,0.8]
["bitfinex","BTCUSD",1659285762026,0.40725733,23783.0,23782.0,1.585087]
["bitfinex","BTCUSD",1659285762879,0.44025733,23783.0,23782.0,1.586087]
["bitfinex","BTCUSD",1659285764055,0.40725733,23783.0,23782.0,1.585087]
["bitfinex","BTCUSD",1659285764506,0.40976065,23783.0,23782.0,1.585087]
["bitfinex","BTCUSD",1659285764743,0.44276065,23783.0,23782.0,1.586087]
["bitfinex","BTCUSD",1659285766100,0.40976065,23783.0,23782.0,1.585087]
["bitfinex","BTCUSD",1659285766411,0.40976065,23783.0,23782.0,1.035087]
["bitfinex","BTCUSD",1659285766622,0.40976065,23783.0,23782.0,0.315037]
["bitfinex","BTCUSD",1659285766623,0.54760209,23783.0,23782.0,0.315037]
["bitfinex","BTCUSD",1659285766844,0.53726065,23783.0,23782.0,0.106012]
["bitfinex","BTCUSD",1659285767060,0.49276065,23783.0,23782.0,0.106012]
["bitfinex","BTCUSD",1659285767486,0.49276065,23783.0,23782.0,0.10764072]
["bitfinex","BTCUSD",1659285767739,0.53726065,23783.0,23782.0,0.10764072]
["bitfinex","BTCUSD",1659285768190,0.50426065,23783.0,23782.0,0.40664072]
["bitfinex","BTCUSD",1659285768397,0.50426065,23783.0,23782.0,0.45664072]
["bitfinex","BTCUSD",1659285768834,0.53726065,23783.0,23782.0,0.45764072]
["bitfinex","BTCUSD",1659285769062,0.49276065,23783.0,23782.0,0.45764072]
["bitfinex","BTCUSD",1659285769976,0.44276065,23783.0,23782.0,0.45764072]
["bitfinex","BTCUSD",1659285770707,0.40976065,23783.0,23782.0,0.35262872]
["bitfinex","BTCUSD",1659285770922,0.44276065,23783.0,23782.0,0.05262872]
["bitfinex","BTCUSD",1659285771150,0.44276065,23783.0,23782.0,0.00262872]
["bitfinex","BTCUSD",1659285771633,0.48726065,23783.0,23782.0,0.00262872]
["bitfinex","BTCUSD",1659285771888,0.44276065,23783.0,23782.0,0.00262872]
["bitfinex","BTCUSD",1659285772106,0.40976065,23783.0,23782.0,0.00162872]
["bitfinex","BTCUSD",1659285772333,0.45976065,23783.0,23782.0,0.00162872]
["bitfinex","BTCUSD",1659285772785,0.53976065,23783.0,23782.0,0.00162872]
["bitfinex","BTCUSD",1659285773015,0.58426065,23783.0,23782.0,0.00162872]
["bitfinex","BTCUSD",1659285774212,0.50426065,23783.0,23782.0,0.00162872]
["bitfinex","BTCUSD",1659285774892,0.58226065,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285776034,0.50426065,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285776909,0.50426065,23783.0,23782.0,0.30239434]
["bitfinex","BTCUSD",1659285776910,0.58226065,23783.0,23782.0,0.30239434]
["bitfinex","BTCUSD",1659285777135,0.58226065,23783.0,23782.0,0.05239434]
["bitfinex","BTCUSD",1659285777569,0.58226065,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285778295,0.50426065,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285778744,0.58226065,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285780073,0.50426065,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285780739,0.56515702,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285780968,0.52065702,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285781895,0.56515702,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285782115,0.50415702,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285782782,0.57515702,23783.0,23782.0,0.30239434]
["bitfinex","BTCUSD",1659285782946,0.57515702,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285784127,0.50415702,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285784352,0.45965702,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285784590,0.76355702,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285784823,0.53065702,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285786254,0.45965702,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285786961,0.53065702,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285788113,0.45965702,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285788778,0.53065702,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285788998,0.43065702,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285790170,0.36215387,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285790750,0.43315387,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285791247,0.38315387,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285792078,0.31215387,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285792762,0.38315387,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285793931,0.31215387,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285794835,0.38315387,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285795288,0.38315387,23783.0,23782.0,0.01503782]
["bitfinex","BTCUSD",1659285796001,0.38315387,23783.0,23782.0,0.31503782]
["bitfinex","BTCUSD",1659285796619,0.31215387,23783.0,23782.0,0.31503782]
["bitfinex","BTCUSD",1659285796838,0.38315387,23783.0,23782.0,0.31503782]
["bitfinex","BTCUSD",1659285798224,0.31215387,23783.0,23782.0,0.31503782]
["bitfinex","BTCUSD",1659285798901,0.38315387,23783.0,23782.0,0.01503782]
["bitfinex","BTCUSD",1659285800023,0.28315387,23783.0,23782.0,0.01503782]
["bitfinex","BTCUSD",1659285800243,0.28315387,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285800244,0.28523997,23783.0,23782.0,0.00239434]
["bitfinex","BTCUSD",1659285800463,0.28523997,23783.0,23782.0,0.04689434]
["bitfinex","BTCUSD",1659285800693,0.21423997,23783.0,23782.0,0.04689434]
["bitfinex","BTCUSD",1659285801005,0.28523997,23783.0,23782.0,0.34689434]
["bitfinex","BTCUSD",1659285801098,0.28523997,23783.0,23782.0,0.39611542]
["bitfinex","BTCUSD",1659285801099,0.28315387,23783.0,23782.0,0.39611542]
["bitfinex","BTCUSD",1659285801337,0.28315387,23783.0,23782.0,0.71121442]
["bitfinex","BTCUSD",1659285802005,0.21215387,23783.0,23782.0,0.71121442]
["bitfinex","BTCUSD",1659285802730,0.28315387,23783.0,23782.0,0.71121442]
["bitfinex","BTCUSD",1659285803175,0.28315387,23783.0,23782.0,0.66671442]
["bitfinex","BTCUSD",1659285804072,0.21215387,23783.0,23782.0,0.66671442]
["bitfinex","BTCUSD",1659285804506,0.25549531,23783.0,23782.0,0.66671442]
["bitfinex","BTCUSD",1659285804727,0.28315387,23783.0,23782.0,0.66671442]
["bitfinex","BTCUSD",1659285804961,0.28315387,23783.0,23782.0,0.45664842]
["bitfinex","BTCUSD",1659285805168,0.28315387,23783.0,23782.0,0.15664842]
["bitfinex","BTCUSD",1659285805401,0.28315387,23783.0,23782.0,0.45664842]
["bitfinex","BTCUSD",1659285806078,0.21215387,23783.0,23782.0,0.66670842]
["bitfinex","BTCUSD",1659285806757,0.28315387,23783.0,23782.0,0.66670842]
["bitfinex","BTCUSD",1659285807196,0.28315387,23783.0,23782.0,1.08680942]
["bitfinex","BTCUSD",1659285807425,0.28315387,23783.0,23782.0,0.66670842]
["bitfinex","BTCUSD",1659285807649,0.28315387,23783.0,23782.0,1.08680442]
["bitfinex","BTCUSD",1659285809234,0.28315387,23783.0,23782.0,0.35161542]
["bitfinex","BTCUSD",1659285809451,0.28315387,23783.0,23782.0,0.05161542]
["bitfinex","BTCUSD",1659285809685,0.28315387,23783.0,23782.0,0.00161542]
["bitfinex","BTCUSD",1659285809909,0.28315387,23783.0,23782.0,0.31670542]
["bitfinex","BTCUSD",1659285810157,0.21215387,23783.0,23782.0,0.66670542]
["bitfinex","BTCUSD",1659285810381,0.21215387,23783.0,23782.0,1.08680342]
["bitfinex","BTCUSD",1659285810828,0.29115387,23783.0,23782.0,1.08680342]
["bitfinex","BTCUSD",1659285811053,0.29115387,23783.0,23782.0,1.13680342]
["bitfinex","BTCUSD",1659285811284,0.29115387,23783.0,23782.0,1.1494469]
["bitfinex","BTCUSD",1659285811509,0.29115387,23783.0,23782.0,1.0994469]
["bitfinex","BTCUSD",1659285811957,0.19115387,23783.0,23782.0,0.73680342]
["bitfinex","BTCUSD",1659285812186,0.11215387,23783.0,23782.0,0.31670542]
["bitfinex","BTCUSD",1659285812718,0.11215387,23783.0,23782.0,0.00161542]
["bitfinex","BTCUSD",1659285812936,0.19215387,23783.0,23782.0,0.10664642]
["bitfinex","BTCUSD",1659285813834,0.19215387,23783.0,23782.0,0.31670342]
["bitfinex","BTCUSD",1659285814285,0.19215387,23783.0,23782.0,0.36670342]
["bitfinex","BTCUSD",1659285814506,0.11215387,23783.0,23782.0,0.66670342]
["bitfinex","BTCUSD",1659285814739,0.19215387,23783.0,23782.0,0.66670342]
["bitfinex","BTCUSD",1659285816109,0.11215387,23783.0,23782.0,0.66670342]
["bitfinex","BTCUSD",1659285816898,0.19215387,23783.0,23782.0,0.66670342]
["bitfinex","BTCUSD",1659285818030,0.11215387,23783.0,23782.0,0.66670342]
["bitfinex","BTCUSD",1659285818805,0.19115387,23783.0,23782.0,0.66670342]
["bitfinex","BTCUSD",1659285819460,0.19115387,23783.0,23782.0,0.45664642]
["bitfinex","BTCUSD",1659285819682,0.19115387,23783.0,23782.0,0.05161542]
["bitfinex","BTCUSD",1659285819892,0.19115387,23783.0,23782.0,0.30161542]
["bitfinex","BTCUSD",1659285820097,0.11215387,23783.0,23782.0,0.61670342]
["bitfinex","BTCUSD",1659285820552,0.11215387,23783.0,23782.0,0.66120342]
["bitfinex","BTCUSD",1659285820768,0.19115387,23783.0,23782.0,0.66120342]
["bitfinex","BTCUSD",1659285821603,0.19115387,23783.0,23782.0,0.61670342]
["bitfinex","BTCUSD",1659285822017,0.11215387,23783.0,23782.0,0.61670342]
["bitfinex","BTCUSD",1659285822674,0.19115387,23783.0,23782.0,0.61670342]
["bitfinex","BTCUSD",1659285823848,0.19115387,23783.0,23782.0,1.03677742]
["bitfinex","BTCUSD",1659285824068,0.11215387,23783.0,23782.0,1.03677742]
["bitfinex","BTCUSD",1659285824307,0.01215387,23783.0,23782.0,1.03677742]
["bitfinex","BTCUSD",1659285824683,0.09115387,23783.0,23782.0,1.03677742]
["bitfinex","BTCUSD",1659285824885,0.09115387,23783.0,23782.0,1.08127742]
["bitfinex","BTCUSD",1659285825092,0.09115387,23783.0,23782.0,1.03677742]
["bitfinex","BTCUSD",1659285826145,0.01215387,23783.0,23782.0,1.03677742]
["bitfinex","BTCUSD",1659285826704,0.09115387,23783.0,23782.0,1.03677742]
["bitfinex","BTCUSD",1659285826908,0.09115387,23783.0,23782.0,1.08127742]
["bitfinex","BTCUSD",1659285827118,0.09115387,23783.0,23782.0,1.0939209]
["bitfinex","BTCUSD",1659285828050,0.01215387,23783.0,23782.0,1.0939209]
["bitfinex","BTCUSD",1659285828696,0.09115387,23783.0,23782.0,1.0939209]
["bitfinex","BTCUSD",1659285829990,0.01215387,23783.0,23782.0,1.0939209]
["bitfinex","BTCUSD",1659285830130,0.01215387,23783.0,23782.0,1.08127742]
["bitfinex","BTCUSD",1659285830568,0.40725733,23785.0,23783.0,0.02100162]
["bitfinex","BTCUSD",1659285830800,0.40725733,23785.0,23784.0,0.735063]
["bitfinex","BTCUSD",1659285831018,0.40725733,23785.0,23784.0,1.085063]
["bitfinex","BTCUSD",1659285832793,0.45025733,23785.0,23784.0,1.08691257]
["bitfinex","BTCUSD",1659285833892,0.35025733,23785.0,23784.0,1.08691257]
["bitfinex","BTCUSD",1659285834092,0.30725733,23785.0,23784.0,1.08591257]
["bitfinex","BTCUSD",1659285834781,0.38625733,23785.0,23784.0,1.08591257]
["bitfinex","BTCUSD",1659285835459,0.38625733,23785.0,23784.0,1.09864695]
["bitfinex","BTCUSD",1659285835922,0.38625733,23785.0,23784.0,1.13012034]
["bitfinex","BTCUSD",1659285836134,0.30725733,23785.0,23784.0,1.13012034]
["bitfinex","BTCUSD",1659285836787,0.38625733,23785.0,23784.0,1.13012034]
["bitfinex","BTCUSD",1659285837236,0.38625733,23785.0,23784.0,1.18012034]
["bitfinex","BTCUSD",1659285838095,0.30725733,23785.0,23784.0,1.13012034]
["bitfinex","BTCUSD",1659285838768,0.38725733,23785.0,23784.0,1.1300307]
["bitfinex","BTCUSD",1659285839918,0.43059877,23785.0,23784.0,0.04505734]
["bitfinex","BTCUSD",1659285840151,0.38725733,23785.0,23784.0,0.04505734]
["bitfinex","BTCUSD",1659285840614,0.35059877,23785.0,23784.0,0.04505734]
["bitfinex","BTCUSD",1659285840842,0.38725733,23785.0,23784.0,0.36011934]
["bitfinex","BTCUSD",1659285841539,0.38725733,23785.0,23784.0,0.34505734]
["bitfinex","BTCUSD",1659285841752,0.38725733,23785.0,23784.0,0.39505734]
["bitfinex","BTCUSD",1659285842212,0.30725733,23785.0,23784.0,0.39505734]
["bitfinex","BTCUSD",1659285842709,0.30725733,23785.0,23784.0,0.01358395]
["bitfinex","BTCUSD",1659285842710,0.38625733,23785.0,23784.0,0.01358395]
["bitfinex","BTCUSD",1659285843617,0.38625733,23785.0,23784.0,0.32862295]
["bitfinex","BTCUSD",1659285844067,0.30725733,23785.0,23784.0,0.80312295]
["bitfinex","BTCUSD",1659285844298,0.30725733,23785.0,23784.0,0.80862295]
["bitfinex","BTCUSD",1659285844735,0.38625733,23785.0,23784.0,0.85862295]
["bitfinex","BTCUSD",1659285845187,0.28625733,23785.0,23784.0,0.80862295]
["bitfinex","BTCUSD",1659285846062,0.20725733,23785.0,23784.0,0.80862295]
["bitfinex","BTCUSD",1659285846353,0.20725733,23785.0,23784.0,0.49358395]
["bitfinex","BTCUSD",1659285846804,0.20725733,23785.0,23784.0,0.80862795]
["bitfinex","BTCUSD",1659285846805,0.28625733,23785.0,23784.0,0.80862795]
["bitfinex","BTCUSD",1659285848144,0.20725733,23785.0,23784.0,0.80862795]
["bitfinex","BTCUSD",1659285848708,0.28625733,23785.0,23784.0,0.80862795]
["bitfinex","BTCUSD",1659285850221,0.20725733,23785.0,23784.0,0.80862795]
["bitfinex","BTCUSD",1659285850668,0.28625733,23785.0,23784.0,0.80862795]
["bitfinex","BTCUSD",1659285851131,0.28625733,23785.0,23784.0,0.49358395]
["bitfinex","BTCUSD",1659285851566,0.28625733,23785.0,23784.0,0.19358395]
["bitfinex","BTCUSD",1659285851800,0.28625733,23785.0,23784.0,0.19132634]
["bitfinex","BTCUSD",1659285852061,0.20725733,23785.0,23784.0,0.1870303]
["bitfinex","BTCUSD",1659285852543,0.20725733,23785.0,23784.0,0.5020773]
["bitfinex","BTCUSD",1659285852761,0.28625733,23785.0,23784.0,0.8020773]
["bitfinex","BTCUSD",1659285854213,0.20725733,23785.0,23784.0,0.8020773]
["bitfinex","BTCUSD",1659285854899,0.28625733,23785.0,23784.0,0.4870303]
["bitfinex","BTCUSD",1659285856031,0.20725733,23785.0,23784.0,0.4870303]
["bitfinex","BTCUSD",1659285856486,0.20725733,23785.0,23784.0,0.1870303]
["bitfinex","BTCUSD",1659285856917,0.28625733,23785.0,23784.0,0.1870303]
["bitfinex","BTCUSD",1659285857692,0.28625733,23785.0,23784.0,0.5020843]
["bitfinex","BTCUSD",1659285857934,0.28625733,23785.0,23784.0,0.8020843]
["bitfinex","BTCUSD",1659285858097,0.20725733,23785.0,23784.0,0.8020843]
["bitfinex","BTCUSD",1659285858794,0.28625733,23785.0,23784.0,0.8020843]
["bitfinex","BTCUSD",1659285860142,0.20725733,23785.0,23784.0,0.8020843]
["bitfinex","BTCUSD",1659285860650,0.20725733,23785.0,23784.0,0.8520843]
["bitfinex","BTCUSD",1659285860862,0.28625733,23785.0,23784.0,0.8520843]
["bitfinex","BTCUSD",1659285861101,0.28625733,23785.0,23784.0,1.2721043]
["bitfinex","BTCUSD",1659285861826,0.28625733,23785.0,23784.0,1.28474778]
["bitfinex","BTCUSD",1659285862041,0.20725733,23785.0,23784.0,1.28474778]
["bitfinex","BTCUSD",1659285862511,0.10725733,23785.0,23784.0,1.28474778]
["bitfinex","BTCUSD",1659285862732,0.18625733,23785.0,23784.0,1.28474778]
["bitfinex","BTCUSD",1659285863889,0.18625733,23785.0,23784.0,1.23474778]
["bitfinex","BTCUSD",1659285864125,0.10725733,23785.0,23784.0,0.24860195]
["bitfinex","BTCUSD",1659285864567,0.10749733,23785.0,23784.0,0.14358395]
["bitfinex","BTCUSD",1659285864808,0.18649733,23785.0,23784.0,0.14358395]
["bitfinex","BTCUSD",1659285865534,0.18649733,23785.0,23784.0,0.24860895]
["bitfinex","BTCUSD",1659285865535,0.23649733,23785.0,23784.0,0.24860895]
["bitfinex","BTCUSD",1659285865779,0.23649733,23785.0,23784.0,0.49358395]
["bitfinex","BTCUSD",1659285866007,0.23649733,23785.0,23784.0,0.59860795]
["bitfinex","BTCUSD",1659285866267,0.15749733,23785.0,23784.0,0.49358395]
["bitfinex","BTCUSD",1659285866487,0.15218325,23785.0,23784.0,0.14358395]
["bitfinex","BTCUSD",1659285866744,0.15149733,23785.0,23784.0,0.14358395]
["bitfinex","BTCUSD",1659285866972,0.23049733,23785.0,23784.0,0.14358395]
["bitfinex","BTCUSD",1659285867634,0.23049733,23785.0,23784.0,0.45864195]
["bitfinex","BTCUSD",1659285867859,0.23049733,23785.0,23784.0,0.80864195]
["bitfinex","BTCUSD",1659285868083,0.15149733,23785.0,23784.0,0.49358395]
["bitfinex","BTCUSD",1659285868536,0.15149733,23785.0,23784.0,0.80865695]
["bitfinex","BTCUSD",1659285868756,0.22049733,23785.0,23784.0,0.80865695]
["bitfinex","BTCUSD",1659285870092,0.14149733,23785.0,23784.0,0.80865695]
["bitfinex","BTCUSD",1659285870768,0.22049733,23785.0,23784.0,0.80865695]
["bitfinex","BTCUSD",1659285872120,0.09149733,23785.0,23784.0,0.80865695]
["bitfinex","BTCUSD",1659285872783,0.17049733,23785.0,23784.0,0.80865695]
["bitfinex","BTCUSD",1659285874188,0.09149733,23785.0,23784.0,0.85865695]
["bitfinex","BTCUSD",1659285874856,0.17149733,23785.0,23784.0,0.85865695]
["bitfinex","BTCUSD",1659285875281,0.17149733,23785.0,23784.0,0.87130043]
["bitfinex","BTCUSD",1659285876677,0.09149733,23785.0,23784.0,1.09581873]
["bitfinex","BTCUSD",1659285876945,0.16749733,23785.0,23784.0,1.11081873]
["bitfinex","BTCUSD",1659285877171,0.06749733,23785.0,23784.0,0.88630043]
["bitfinex","BTCUSD",1659285877407,0.03153,23790.0,23785.0,1.2522]
["bitfinex","BTCUSD",1659285877639,0.0032,23795.0,23787.0,1.62683611]
["bitfinex","BTCUSD",1659285877870,0.0032,23797.0,23787.0,1.62683611]
["bitfinex","BTCUSD",1659285877871,0.0032,23797.0,23790.0,0.22463611]
["bitfinex","BTCUSD",1659285878106,0.40725733,23797.0,23791.0,1.79629834]
["bitfinex","BTCUSD",1659285878319,0.40725733,23799.0,23794.0,0.1]
["bitfinex","BTCUSD",1659285878548,0.40725733,23799.0,23796.0,0.02099076]
["bitfinex","BTCUSD",1659285878767,0.40725733,23799.0,23797.0,0.104946]
["bitfinex","BTCUSD",1659285879022,0.40725733,23799.0,23797.0,0.154946]
["bitfinex","BTCUSD",1659285879258,0.40725733,23799.0,23797.0,0.784668]
["bitfinex","BTCUSD",1659285879476,0.40725733,23799.0,23798.0,0.3]
["bitfinex","BTCUSD",1659285880721,0.40725733,23799.0,23798.0,0.33]
["bitfinex","BTCUSD",1659285882107,0.40725733,23799.0,23798.0,0.3]
["bitfinex","BTCUSD",1659285882319,0.40725733,23799.0,23798.0,0.30079299]
["bitfinex","BTCUSD",1659285882320,0.39725733,23799.0,23798.0,0.30079299]
["bitfinex","BTCUSD",1659285882737,0.39725733,23799.0,23798.0,0.33079299]
["bitfinex","BTCUSD",1659285884007,0.39725733,23799.0,23798.0,0.30079299]
["bitfinex","BTCUSD",1659285884821,0.39725733,23799.0,23798.0,0.33079299]
["bitfinex","BTCUSD",1659285886649,0.39725733,23799.0,23798.0,0.36079299]
["bitfinex","BTCUSD",1659285888058,0.39725733,23799.0,23798.0,0.30079299]
["bitfinex","BTCUSD",1659285888202,0.39725733,23799.0,23798.0,0.40574399]
["bitfinex","BTCUSD",1659285888610,0.39725733,23799.0,23798.0,0.53574399]
["bitfinex","BTCUSD",1659285888816,0.39725733,23799.0,23798.0,0.56574399]
["bitfinex","BTCUSD",1659285889469,0.39725733,23799.0,23798.0,0.26574399]
["bitfinex","BTCUSD",1659285889703,0.83544379,23799.0,23798.0,0.26574399]
["bitfinex","BTCUSD",1659285890244,0.83544379,23799.0,23798.0,0.23574399]
["bitfinex","BTCUSD",1659285890683,0.83544379,23799.0,23798.0,0.28574399]
["bitfinex","BTCUSD",1659285890893,0.83544379,23799.0,23798.0,0.32074399]
["bitfinex","BTCUSD",1659285891099,0.83544379,23799.0,23798.0,0.62074399]
["bitfinex","BTCUSD",1659285892230,0.83544379,23799.0,23798.0,0.58574399]
["bitfinex","BTCUSD",1659285892859,0.39225733,23799.0,23798.0,0.62074399]
["bitfinex","BTCUSD",1659285894007,0.39225733,23799.0,23798.0,0.58574399]
["bitfinex","BTCUSD",1659285894910,0.39225733,23799.0,23798.0,0.62074399]
["bitfinex","BTCUSD",1659285896508,0.39225733,23799.0,23798.0,0.58574399]
["bitfinex","BTCUSD",1659285896734,0.39225733,23799.0,23798.0,0.62074399]
["bitfinex","BTCUSD",1659285897662,0.43559877,23799.0,23798.0,0.62074399]
["bitfinex","BTCUSD",1659285897885,0.39225733,23799.0,23798.0,0.62074399]
["bitfinex","BTCUSD",1659285898606,0.39225733,23799.0,23798.0,0.58574399]
["bitfinex","BTCUSD",1659285898825,0.39225733,23799.0,23798.0,0.62074399]
["bitfinex","BTCUSD",1659285899051,0.83544379,23799.0,23798.0,0.62074399]
["bitfinex","BTCUSD",1659285899291,0.88544379,23799.0,23798.0,0.16579299]
["bitfinex","BTCUSD",1659285899721,1.18934379,23799.0,23798.0,0.16579299]
["bitfinex","BTCUSD",1659285899946,0.88544379,23799.0,23798.0,0.16579299]
["bitfinex","BTCUSD",1659285900165,0.88544379,23799.0,23798.0,0.13079299]
["bitfinex","BTCUSD",1659285900646,1.18934379,23799.0,23798.0,9.299e-05]
["bitfinex","BTCUSD",1659285900858,1.18934379,23799.0,23798.0,0.07609299]
["bitfinex","BTCUSD",1659285900859,1.64734379,23799.0,23798.0,0.07609299]
["bitfinex","BTCUSD",1659285901320,1.64734379,23799.0,23798.0,0.07697619]
["bitfinex","BTCUSD",1659285901988,1.64734379,23799.0,23798.0,0.12697619]
["bitfinex","BTCUSD",1659285902210,1.63234379,23799.0,23798.0,0.05097619]
["bitfinex","BTCUSD",1659285902444,1.63234379,23799.0,23798.0,0.00097619]
["bitfinex","BTCUSD",1659285902869,1.71134379,23799.0,23798.0,0.00097619]
["bitfinex","BTCUSD",1659285903311,1.26834379,23799.0,23798.0,0.00097619]
["bitfinex","BTCUSD",1659285904254,1.18842921,23799.0,23798.0,0.00097619]
["bitfinex","BTCUSD",1659285904484,0.74615733,23799.0,23798.0,0.00097619]
["bitfinex","BTCUSD",1659285904705,0.52125733,23799.0,23798.0,0.00097619]
["bitfinex","BTCUSD",1659285904951,0.51125733,23799.0,23798.0,0.00097619]
["bitfinex","BTCUSD",1659285905607,0.51125733,23799.0,23798.0,0.10594019]
["bitfinex","BTCUSD",1659285905821,0.51125733,23799.0,23798.0,0.45594019]
["bitfinex","BTCUSD",1659285906036,0.43225733,23799.0,23798.0,0.45594019]
["bitfinex","BTCUSD",1659285906740,0.51225733,23799.0,23798.0,0.45594019]
["bitfinex","BTCUSD",1659285907438,0.46225733,23799.0,23798.0,0.45594019]
["bitfinex","BTCUSD",1659285908105,0.42559877,23799.0,23798.0,0.45594019]
["bitfinex","BTCUSD",1659285908593,0.41693049,23799.0,23798.0,0.45594019]
["bitfinex","BTCUSD",1659285908802,0.38225733,23799.0,23798.0,0.48494019]
["bitfinex","BTCUSD",1659285909467,0.39264024,23799.0,23798.0,0.48494019]
["bitfinex","BTCUSD",1659285909686,0.43598168,23799.0,23798.0,0.48494019]
["bitfinex","BTCUSD",1659285910127,0.43598168,23799.0,23798.0,0.4848472]
["bitfinex","BTCUSD",1659285910345,0.05,23797.0,23796.0,0.03370756]
["bitfinex","BTCUSD",1659285910574,0.05,23797.0,23793.0,0.0126541]
["bitfinex","BTCUSD",1659285910575,0.05,23794.0,23793.0,0.0126541]
["bitfinex","BTCUSD",1659285910821,0.89467243,23794.0,23785.0,0.00674973]
["bitfinex","BTCUSD",1659285911060,0.05,23786.0,23785.0,0.00674973]
["bitfinex","BTCUSD",1659285911285,1.19857243,23786.0,23785.0,0.00674973]
["bitfinex","BTCUSD",1659285911591,1.24191387,23786.0,23785.0,0.00674973]
["bitfinex","BTCUSD",1659285912053,0.80449877,23786.0,23785.0,0.00674973]
["bitfinex","BTCUSD",1659285912289,1.24191387,23786.0,23785.0,0.00674973]
["bitfinex","BTCUSD",1659285912529,0.80449877,23786.0,23785.0,0.00674973]
["bitfinex","BTCUSD",1659285912747,1.32091387,23786.0,23785.0,0.00674973]
["bitfinex","BTCUSD",1659285913204,0.8,23783.0,23782.0,0.00076562]
["bitfinex","BTCUSD",1659285913429,2.03324559,23783.0,23782.0,0.00076562]
["bitfinex","BTCUSD",1659285913660,0.05,23779.0,23778.0,0.00017444]
["bitfinex","BTCUSD",1659285913924,1.49456789,23779.0,23778.0,0.00017444]
["bitfinex","BTCUSD",1659285914140,1.79846789,23779.0,23778.0,0.00017444]
["bitfinex","BTCUSD",1659285914351,1.79846789,23779.0,23774.0,0.03155]
["bitfinex","BTCUSD",1659285914589,0.45725733,23777.0,23774.0,0.03155]
["bitfinex","BTCUSD",1659285914815,0.76115733,23777.0,23774.0,0.03155]
["bitfinex","BTCUSD",1659285915039,0.45725733,23777.0,23774.0,0.03155]
["bitfinex","BTCUSD",1659285915556,0.45725733,23777.0,23774.0,0.04429742]
["bitfinex","BTCUSD",1659285915771,0.76115733,23777.0,23774.0,0.04429742]
["bitfinex","BTCUSD",1659285916025,0.45725733,23777.0,23774.0,0.04429742]
["bitfinex","BTCUSD",1659285916559,0.76115733,23777.0,23774.0,0.04429742]
["bitfinex","BTCUSD",1659285916770,0.48625733,23777.0,23774.0,0.04429742]
["bitfinex","BTCUSD",1659285917665,0.48625733,23777.0,23776.0,0.00310793]
["bitfinex","BTCUSD",1659285918132,0.40725733,23777.0,23776.0,0.00310793]
["bitfinex","BTCUSD",1659285918828,0.48225733,23777.0,23776.0,0.02110793]
["bitfinex","BTCUSD",1659285920231,0.40725733,23777.0,23776.0,0.00310793]
["bitfinex","BTCUSD",1659285920888,0.40725733,23777.0,23776.0,0.02110793]
["bitfinex","BTCUSD",1659285920889,0.48225733,23777.0,23776.0,0.02110793]
["bitfinex","BTCUSD",1659285921814,0.52559877,23777.0,23776.0,0.02110793]
["bitfinex","BTCUSD",1659285922036,0.48225733,23777.0,23776.0,0.02110793]
["bitfinex","BTCUSD",1659285922273,0.40725733,23777.0,23776.0,0.00310793]
["bitfinex","BTCUSD",1659285922743,0.89467243,23777.0,23776.0,0.02110793]
["bitfinex","BTCUSD",1659285922983,0.87949877,23777.0,23776.0,0.02110793]
["bitfinex","BTCUSD",1659285923214,0.83615733,23777.0,23776.0,0.02110793]
["bitfinex","BTCUSD",1659285923909,0.87949877,23777.0,23776.0,0.02110793]
["bitfinex","BTCUSD",1659285924170,0.45725733,23777.0,23776.0,0.00310793]
["bitfinex","BTCUSD",1659285924396,0.40725733,23777.0,23776.0,0.00310793]
["bitfinex","BTCUSD",1659285924848,0.48425733,23777.0,23776.0,0.02810793]
["bitfinex","BTCUSD",1659285926640,0.40725733,23777.0,23776.0,0.00310793]
["bitfinex","BTCUSD",1659285926916,1.01265921,23777.0,23776.0,0.02510793]
["bitfinex","BTCUSD",1659285928056,1.01265921,23777.0,23776.0,0.00310793]
["bitfinex","BTCUSD",1659285928735,1.01265921,23777.0,23776.0,0.02510793]
["bitfinex","BTCUSD",1659285930116,1.01265921,23777.0,23776.0,0.00310793]
["bitfinex","BTCUSD",1659285930811,1.01265921,23777.0,23776.0,0.02510793]
["bitfinex","BTCUSD",1659285932187,1.01265921,23777.0,23776.0,0.00310793]
["bitfinex","BTCUSD",1659285932402,1.04733237,23777.0,23776.0,0.00310793]
["bitfinex","BTCUSD",1659285932839,1.04733237,23777.0,23776.0,0.02510793]
["bitfinex","BTCUSD",1659285933070,1.01265921,23777.0,23776.0,0.02510793]
["bitfinex","BTCUSD",1659285933764,1.04733237,23777.0,23776.0,0.02510793]
["bitfinex","BTCUSD",1659285933979,1.01265921,23777.0,23776.0,0.02510793]
["bitfinex","BTCUSD",1659285934195,1.01265921,23777.0,23776.0,0.00310793]
["bitfinex","BTCUSD",1659285934898,1.01265921,23777.0,23776.0,0.02510793]
["bitfinex","BTCUSD",1659285936069,1.01265921,23777.0,23776.0,0.00310793]
["bitfinex","BTCUSD",1659285936756,1.01265921,23777.0,23776.0,0.02510793]
["bitfinex","BTCUSD",1659285937528,1.01265921,23777.0,23776.0,0.07510793]
["bitfinex","BTCUSD",1659285937746,1.01265921,23777.0,23776.0,0.23014593]
["bitfinex","BTCUSD",1659285937984,1.01265921,23777.0,23776.0,0.53014593]
["bitfinex","BTCUSD",1659285938242,1.01265921,23777.0,23776.0,0.50814593]
["bitfinex","BTCUSD",1659285938484,1.01258381,23777.0,23776.0,0.50814593]
["bitfinex","BTCUSD",1659285938984,1.01258381,23777.0,23776.0,0.55114593]
["bitfinex","BTCUSD",1659285939194,1.01258381,23777.0,23776.0,0.50114593]
["bitfinex","BTCUSD",1659285940086,1.01258381,23777.0,23776.0,0.45814593]
["bitfinex","BTCUSD",1659285940772,1.01258381,23777.0,23776.0,0.50114593]
["bitfinex","BTCUSD",1659285941215,1.01258381,23777.0,23776.0,0.71123293]
["bitfinex","BTCUSD",1659285942185,1.01258381,23777.0,23776.0,0.45814593]
["bitfinex","BTCUSD",1659285942409,1.01258381,23777.0,23776.0,0.15814593]
["bitfinex","BTCUSD",1659285942629,1.01258381,23777.0,23776.0,0.20814593]
["bitfinex","BTCUSD",1659285942858,1.01258381,23777.0,23776.0,0.46123293]
["bitfinex","BTCUSD",1659285943097,0.60540188,23777.0,23776.0,15.99680041]
["bitfinex","BTCUSD",1659285943359,0.43215578,23777.0,23776.0,20.43200774]
["bitfinex","BTCUSD",1659285943587,1.3604495,23794.0,23780.0,0.05]
["bitfinex","BTCUSD",1659285943812,0.40725733,23790.0,23783.0,0.02100103]
["bitfinex","BTCUSD",1659285944058,0.40725733,23790.0,23786.0,0.05]
["bitfinex","BTCUSD",1659285944059,0.20981461,23790.0,23786.0,0.05]
["bitfinex","BTCUSD",1659285944290,0.40725733,23793.0,23787.0,0.85]
["bitfinex","BTCUSD",1659285944525,0.40725733,23793.0,23788.0,0.1]
["bitfinex","BTCUSD",1659285944994,0.3039,23792.0,23788.0,0.1]
["bitfinex","BTCUSD",1659285945213,0.40725733,23791.0,23788.0,0.1]
["bitfinex","BTCUSD",1659285945440,0.45715279,23791.0,23788.0,0.1]
["bitfinex","BTCUSD",1659285945677,0.40725733,23790.0,23788.0,0.1]
["bitfinex","BTCUSD",1659285945933,0.40725733,23790.0,23788.0,0.15]
["bitfinex","BTCUSD",1659285946640,0.40725733,23790.0,23788.0,0.25499]
["bitfinex","BTCUSD",1659285946876,0.48125733,23790.0,23788.0,0.57899]
["bitfinex","BTCUSD",1659285947097,0.48125733,23790.0,23788.0,0.474]
["bitfinex","BTCUSD",1659285947330,0.48125733,23790.0,23789.0,0.2999]
["bitfinex","BTCUSD",1659285947557,0.48125733,23790.0,23789.0,0.5999]
["bitfinex","BTCUSD",1659285948243,0.40725733,23790.0,23789.0,0.61254348]
["bitfinex","BTCUSD",1659285948703,0.40981147,23790.0,23789.0,0.61254348]
["bitfinex","BTCUSD",1659285948938,0.48781147,23790.0,23789.0,0.64554348]
["bitfinex","BTCUSD",1659285949627,0.48781147,23790.0,23789.0,1.29218448]
["bitfinex","BTCUSD",1659285949847,0.08055414,23790.0,23789.0,3.12576848]
["bitfinex","BTCUSD",1659285950109,0.00255414,23790.0,23789.0,0.88407]
["bitfinex","BTCUSD",1659285950332,0.00255414,23790.0,23789.0,0.5999]
["bitfinex","BTCUSD",1659285950775,0.00255414,23790.0,23789.0,0.6409]
["bitfinex","BTCUSD",1659285951948,0.00255414,23790.0,23789.0,1.019057]
["bitfinex","BTCUSD",1659285952172,0.00255414,23790.0,23789.0,0.786885]
["bitfinex","BTCUSD",1659285952367,0.00255414,23790.0,23789.0,0.755451]
["bitfinex","BTCUSD",1659285952621,0.00255414,23790.0,23789.0,0.783705]
["bitfinex","BTCUSD",1659285952856,0.00255414,23790.0,23789.0,0.796451]
["bitfinex","BTCUSD",1659285953072,0.94711417,23798.0,23789.0,0.796451]
["bitfinex","BTCUSD",1659285953300,0.40725733,23795.0,23789.0,0.917965]
["bitfinex","BTCUSD",1659285953546,0.40725733,23795.0,23790.0,0.02099647]
["bitfinex","BTCUSD",1659285953774,0.40725733,23795.0,23790.0,0.12597647]
["bitfinex","BTCUSD",1659285954001,0.40725733,23795.0,23790.0,0.42597647]
["bitfinex","BTCUSD",1659285954288,0.40725733,23795.0,23790.0,0.37099647]
["bitfinex","BTCUSD",1659285954513,1.22247034,23799.0,23796.0,0.05]
["bitfinex","BTCUSD",1659285954514,0.00447034,23799.0,23796.0,0.05]
["bitfinex","BTCUSD",1659285954754,0.00447034,23799.0,23797.0,0.524696]
["bitfinex","BTCUSD",1659285955001,1e-08,23799.0,23798.0,0.3]
["bitfinex","BTCUSD",1659285955228,0.82917558,23800.0,23799.0,0.7]
["bitfinex","BTCUSD",1659285955451,0.82917558,23800.0,23799.0,6.421431]
["bitfinex","BTCUSD",1659285955679,0.82917558,23800.0,23799.0,4.07570648]
["bitfinex","BTCUSD",1659285955898,0.56317558,23800.0,23799.0,4.48123548]
["bitfinex","BTCUSD",1659285956182,0.56317558,23800.0,23799.0,4.40747648]
["bitfinex","BTCUSD",1659285956415,0.97043291,23800.0,23799.0,2.93009978]
["bitfinex","BTCUSD",1659285956649,0.97043291,23800.0,23799.0,0.37098878]
["bitfinex","BTCUSD",1659285956891,0.97043291,23800.0,23799.0,0.14898878]
["bitfinex","BTCUSD",1659285957364,1.00510607,23800.0,23799.0,0.14898878]
["bitfinex","BTCUSD",1659285957593,0.97043291,23800.0,23799.0,0.14898878]
["bitfinex","BTCUSD",1659285958097,0.97043291,23800.0,23799.0,0.07098878]
["bitfinex","BTCUSD",1659285958320,0.97043291,23800.0,23799.0,0.17594278]
["bitfinex","BTCUSD",1659285958793,1.02043291,23800.0,23799.0,0.02398878]
["bitfinex","BTCUSD",1659285959472,1.02043291,23800.0,23799.0,0.12894178]
["bitfinex","BTCUSD",1659285959699,1.02043291,23800.0,23799.0,0.47894178]
["bitfinex","BTCUSD",1659285960187,0.97043291,23800.0,23799.0,0.47594178]
["bitfinex","BTCUSD",1659285960629,0.14989546,23797.0,23788.0,0.01234095]
["bitfinex","BTCUSD",1659285960866,0.55715279,23797.0,23788.0,0.13031156]
["bitfinex","BTCUSD",1659285961093,0.55715279,23797.0,23788.0,4.32772655]
["bitfinex","BTCUSD",1659285961094,0.40725733,23796.0,23788.0,4.32772655]
["bitfinex","BTCUSD",1659285961558,0.87682161,23796.0,23788.0,0.04385688]
["bitfinex","BTCUSD",1659285961787,0.40725733,23795.0,23788.0,0.04385688]
["bitfinex","BTCUSD",1659285961983,0.41671438,23794.0,23788.0,0.04385688]
["bitfinex","BTCUSD",1659285962251,0.40725733,23793.0,23788.0,0.46381688]
["bitfinex","BTCUSD",1659285962532,0.40725733,23793.0,23788.0,0.56878088]
["bitfinex","BTCUSD",1659285962753,0.4139444,23795.0,23788.0,0.64868311]
["bitfinex","BTCUSD",1659285962754,0.40725733,23794.0,23788.0,0.64868311]
["bitfinex","BTCUSD",1659285962978,0.04989546,23796.0,23788.0,1.05594044]
["bitfinex","BTCUSD",1659285962979,0.40725733,23796.0,23788.0,1.05594044]
["bitfinex","BTCUSD",1659285963219,0.40725733,23796.0,23788.0,1.0874278]
["bitfinex","BTCUSD",1659285963441,0.40725733,23796.0,23788.0,0.68017047]
["bitfinex","BTCUSD",1659285963671,0.05,23795.0,23788.0,0.68017047]
["bitfinex","BTCUSD",1659285963905,0.40725733,23794.0,23788.0,1.10312485]
["bitfinex","BTCUSD",1659285964132,0.04989546,23796.0,23788.0,0.61381395]
["bitfinex","BTCUSD",1659285964133,0.40725733,23795.0,23788.0,0.61381395]
["bitfinex","BTCUSD",1659285964361,0.45715279,23795.0,23788.0,0.60117047]
["bitfinex","BTCUSD",1659285964604,0.40725733,23794.0,23788.0,1.02280489]
["bitfinex","BTCUSD",1659285964840,0.40725733,23794.0,23788.0,0.54381179]
["bitfinex","BTCUSD",1659285965329,0.40725733,23794.0,23788.0,0.64381179]
["bitfinex","BTCUSD",1659285965551,0.40939746,23794.0,23788.0,0.79381179]
["bitfinex","BTCUSD",1659285966044,0.40939746,23794.0,23788.0,0.71481179]
["bitfinex","BTCUSD",1659285966495,0.40939746,23794.0,23788.0,1.21481179]
["bitfinex","BTCUSD",1659285966943,0.40939746,23794.0,23788.0,1.26745527]
["bitfinex","BTCUSD",1659285967831,0.40725733,23793.0,23788.0,1.25481179]
["bitfinex","BTCUSD",1659285967835,0.40725733,23793.0,23788.0,0.75481179]
["bitfinex","BTCUSD",1659285968053,0.40725733,23793.0,23788.0,0.29485179]
["bitfinex","BTCUSD",1659285968274,0.40725733,23793.0,23788.0,0.50480379]
["bitfinex","BTCUSD",1659285968729,0.40725733,23793.0,23788.0,0.56880379]
["bitfinex","BTCUSD",1659285969018,0.40725733,23793.0,23788.0,0.98867579]
["bitfinex","BTCUSD",1659285970116,0.40725733,23793.0,23788.0,0.92467579]
["bitfinex","BTCUSD",1659285970352,0.40725733,23793.0,23788.0,1.02467579]
["bitfinex","BTCUSD",1659285970567,0.40725733,23793.0,23788.0,1.03731927]
["bitfinex","BTCUSD",1659285970788,0.40725733,23793.0,23788.0,0.65644727]
["bitfinex","BTCUSD",1659285971705,0.40725733,23793.0,23788.0,1.07632927]
["bitfinex","BTCUSD",1659285972170,0.40725733,23793.0,23788.0,1.03732927]
["bitfinex","BTCUSD",1659285972408,0.00214013,23794.0,23788.0,5.49982316]
["bitfinex","BTCUSD",1659285972633,0.40939746,23794.0,23788.0,1.26839227]
["bitfinex","BTCUSD",1659285972922,0.40939746,23794.0,23788.0,1.33074879]
["bitfinex","BTCUSD",1659285972923,0.40725733,23793.0,23788.0,1.33074879]
["bitfinex","BTCUSD",1659285974033,0.45715279,23793.0,23788.0,1.25574879]
["bitfinex","BTCUSD",1659285974277,0.40725733,23792.0,23788.0,1.25574879]
["bitfinex","BTCUSD",1659285974729,0.40725733,23792.0,23788.0,1.31974879]
["bitfinex","BTCUSD",1659285974945,0.40725733,23792.0,23788.0,1.21478579]
["bitfinex","BTCUSD",1659285975685,0.45715279,23792.0,23788.0,1.21478579]
["bitfinex","BTCUSD",1659285975903,0.40725733,23791.0,23788.0,1.21478579]
["bitfinex","BTCUSD",1659285976137,0.40725733,23791.0,23788.0,1.15080279]
["bitfinex","BTCUSD",1659285976810,0.40725733,23791.0,23788.0,1.22280279]
["bitfinex","BTCUSD",1659285977784,0.40725733,23791.0,23788.0,1.32777179]
["bitfinex","BTCUSD",1659285978510,0.00214141,23790.0,23788.0,1.25577179]
["bitfinex","BTCUSD",1659285978964,0.00214141,23790.0,23788.0,1.32777179]
["bitfinex","BTCUSD",1659285980290,0.00214141,23790.0,23788.0,1.16344627]
["bitfinex","BTCUSD",1659285980512,0.00214141,23790.0,23788.0,1.15080279]
["bitfinex","BTCUSD",1659285980729,0.00214141,23790.0,23788.0,1.22580279]
["bitfinex","BTCUSD",1659285980958,0.00214141,23790.0,23788.0,1.33077079]
["bitfinex","BTCUSD",1659285981662,0.00214141,23790.0,23788.0,1.33065318]
["bitfinex","BTCUSD",1659285982127,0.00214141,23790.0,23788.0,1.25565318]
["bitfinex","BTCUSD",1659285982779,0.00214141,23790.0,23788.0,1.33065318]
["bitfinex","BTCUSD",1659285984237,0.00214141,23790.0,23788.0,1.25565318]
["bitfinex","BTCUSD",1659285984919,0.00214141,23790.0,23788.0,1.33063718]
["bitfinex","BTCUSD",1659285986039,0.00214141,23790.0,23788.0,1.25563718]
["bitfinex","BTCUSD",1659285986268,0.00214141,23790.0,23788.0,1.00563718]
["bitfinex","BTCUSD",1659285986505,0.00214141,23790.0,23788.0,0.90078679]
["bitfinex","BTCUSD",1659285986724,0.00214141,23790.0,23788.0,1.2004229]
["bitfinex","BTCUSD",1659285987173,0.00214141,23790.0,23788.0,0.5705879]
["bitfinex","BTCUSD",1659285987389,0.00214141,23790.0,23788.0,0.7805409]
["bitfinex","BTCUSD",1659285987630,0.00214141,23790.0,23788.0,1.0404949]
["bitfinex","BTCUSD",1659285987856,0.00214141,23790.0,23788.0,1.2004469]
["bitfinex","BTCUSD",1659285988073,0.00214141,23790.0,23788.0,1.2504469]
["bitfinex","BTCUSD",1659285988293,0.00214141,23790.0,23788.0,1.2004469]
["bitfinex","BTCUSD",1659285988607,0.00214141,23790.0,23788.0,1.1254469]
["bitfinex","BTCUSD",1659285988819,0.00214141,23790.0,23788.0,1.3494209]
["bitfinex","BTCUSD",1659285989046,0.00214141,23790.0,23788.0,1.12478479]
["bitfinex","BTCUSD",1659285989285,0.00214141,23790.0,23788.0,1.12478179]
["bitfinex","BTCUSD",1659285989991,0.82692029,23798.0,23788.0,1.12478179]
["bitfinex","BTCUSD",1659285990210,0.40725733,23797.0,23788.0,0.84582979]
["bitfinex","BTCUSD",1659285990644,0.39032312,23796.0,23788.0,0.84582979]
["bitfinex","BTCUSD",1659285990895,0.40725733,23795.0,23788.0,0.84582979]
["bitfinex","BTCUSD",1659285991148,0.38957542,23794.0,23788.0,0.84582979]
["bitfinex","BTCUSD",1659285991380,0.40725733,23793.0,23788.0,0.84582979]
["bitfinex","BTCUSD",1659285991833,0.45715279,23793.0,23788.0,0.84582979]
["bitfinex","BTCUSD",1659285992293,0.45715279,23793.0,23789.0,0.314917]
["bitfinex","BTCUSD",1659285992516,0.45715279,23793.0,23790.0,0.05]
["bitfinex","BTCUSD",1659285992781,0.45715279,23793.0,23791.0,0.734703]
["bitfinex","BTCUSD",1659285993253,0.45715279,23793.0,23792.0,0.6]
["bitfinex","BTCUSD",1659285993471,0.40725733,23793.0,23792.0,0.914878]
["bitfinex","BTCUSD",1659285993686,0.40725733,23793.0,23792.0,0.964878]
["bitfinex","BTCUSD",1659285994126,0.40725733,23793.0,23792.0,0.614878]
["bitfinex","BTCUSD",1659285994362,0.40725733,23793.0,23792.0,0.3]
["bitfinex","BTCUSD",1659285994587,0.45715279,23793.0,23792.0,0.404968]
["bitfinex","BTCUSD",1659285994868,0.40725733,23793.0,23792.0,0.712902]
["bitfinex","BTCUSD",1659285995051,0.40985996,23793.0,23792.0,0.712902]
["bitfinex","BTCUSD",1659285995285,0.40985996,23793.0,23792.0,0.607934]
["bitfinex","BTCUSD",1659285996213,0.00260263,23793.0,23792.0,0.559934]
["bitfinex","BTCUSD",1659285996897,0.00260263,23793.0,23792.0,0.633934]
["bitfinex","BTCUSD",1659285997336,0.4532014,23793.0,23792.0,0.124]
["bitfinex","BTCUSD",1659285997553,0.40985996,23793.0,23792.0,0.124]
["bitfinex","BTCUSD",1659285997774,0.40985996,23793.0,23792.0,0.13651343]
["bitfinex","BTCUSD",1659285997990,0.40985996,23793.0,23792.0,0.43651343]
["bitfinex","BTCUSD",1659285998212,0.40985996,23793.0,23792.0,0.36251343]
["bitfinex","BTCUSD",1659285998434,0.4532014,23793.0,23792.0,0.36251343]
["bitfinex","BTCUSD",1659285998666,0.40985996,23793.0,23792.0,0.36251343]
["bitfinex","BTCUSD",1659285998896,0.40985996,23793.0,23792.0,0.43651343]
["bitfinex","BTCUSD",1659285999795,0.40985996,23793.0,23792.0,0.13651343]
["bitfinex","BTCUSD",1659286000058,0.40985996,23793.0,23792.0,0.36251343]
["bitfinex","BTCUSD",1659286000741,0.40985996,23793.0,23792.0,0.43651343]
["bitfinex","BTCUSD",1659286002098,0.40985996,23793.0,23792.0,0.36251343]
["bitfinex","BTCUSD",1659286002555,0.7954538,23793.0,23792.0,0.36251343]
["bitfinex","BTCUSD",1659286002783,0.40985996,23793.0,23792.0,0.43651343]
["bitfinex","BTCUSD",1659286003678,0.7954538,23793.0,23792.0,0.43651343]
["bitfinex","BTCUSD",1659286003954,0.7954538,23793.0,23792.0,0.13651343]
["bitfinex","BTCUSD",1659286004208,0.40985996,23793.0,23792.0,0.06251343]
["bitfinex","BTCUSD",1659286004425,0.19989546,23792.0,23790.0,0.26882173]
["bitfinex","BTCUSD",1659286004656,2.18849021,23791.0,23786.0,0.01282063]
["bitfinex","BTCUSD",1659286004898,0.44989546,23787.0,23786.0,0.01282063]
["bitfinex","BTCUSD",1659286005137,0.44989546,23787.0,23781.0,0.22496203]
["bitfinex","BTCUSD",1659286005138,0.14989546,23786.0,23781.0,0.22496203]
["bitfinex","BTCUSD",1659286005368,0.14989546,23782.0,23781.0,0.22496203]
["bitfinex","BTCUSD",1659286005591,0.55715279,23782.0,23780.0,0.33732331]
["bitfinex","BTCUSD",1659286005818,0.38399144,23784.0,23781.0,0.45968132]
["bitfinex","BTCUSD",1659286006065,0.34725733,23785.0,23781.0,0.68464335]
["bitfinex","BTCUSD",1659286006286,0.38267478,23790.0,23783.0,0.22496203]
["bitfinex","BTCUSD",1659286006559,0.40725733,23789.0,23787.0,0.1]
["bitfinex","BTCUSD",1659286006782,0.50059877,23789.0,23787.0,0.15]
["bitfinex","BTCUSD",1659286006993,0.78993211,23788.0,23787.0,0.15]
["bitfinex","BTCUSD",1659286007446,0.78993211,23788.0,23787.0,0.1]
["bitfinex","BTCUSD",1659286007930,0.89494711,23788.0,23784.0,0.01264348]
["bitfinex","BTCUSD",1659286008178,0.455037,23784.0,23783.0,0.00017175]
["bitfinex","BTCUSD",1659286008400,1.24496911,23784.0,23783.0,0.00017175]
["bitfinex","BTCUSD",1659286008639,1.28831055,23784.0,23783.0,0.00017175]
["bitfinex","BTCUSD",1659286008885,1.28831055,23784.0,23781.0,0.1]
["bitfinex","BTCUSD",1659286008886,0.49989546,23782.0,23781.0,0.1]
["bitfinex","BTCUSD",1659286009124,1.28982757,23782.0,23781.0,0.1]
["bitfinex","BTCUSD",1659286010283,0.60715279,23782.0,23781.0,0.1]
["bitfinex","BTCUSD",1659286010503,0.60715279,23782.0,23781.0,0.1938692]
["bitfinex","BTCUSD",1659286010730,0.45725733,23782.0,23781.0,0.20651268]
["bitfinex","BTCUSD",1659286010965,0.45725733,23782.0,23781.0,0.28451268]
["bitfinex","BTCUSD",1659286011656,0.40725733,23782.0,23781.0,0.28451268]
["bitfinex","BTCUSD",1659286012298,0.40725733,23782.0,23781.0,0.2718692]
["bitfinex","BTCUSD",1659286012514,0.40725733,23782.0,23781.0,0.1938692]
["bitfinex","BTCUSD",1659286012727,0.40725733,23782.0,23781.0,0.2718692]
["bitfinex","BTCUSD",1659286012948,0.40725733,23782.0,23781.0,0.27287063]
["bitfinex","BTCUSD",1659286014069,0.40725733,23782.0,23781.0,0.19487063]
["bitfinex","BTCUSD",1659286014480,0.45059877,23782.0,23781.0,0.19487063]
["bitfinex","BTCUSD",1659286014703,0.40725733,23782.0,23781.0,0.2996144]
["bitfinex","BTCUSD",1659286016109,0.40725733,23782.0,23781.0,0.2266144]
["bitfinex","BTCUSD",1659286016782,0.40725733,23782.0,23781.0,0.3056144]
["bitfinex","BTCUSD",1659286016999,0.40725733,23782.0,23781.0,0.6056144]
["bitfinex","BTCUSD",1659286018110,0.40725733,23782.0,23781.0,0.5266144]
["bitfinex","BTCUSD",1659286018811,0.40725733,23782.0,23781.0,0.6056144]
["bitfinex","BTCUSD",1659286020227,0.40725733,23782.0,23781.0,0.5266144]
["bitfinex","BTCUSD",1659286020447,0.40725733,23782.0,23781.0,0.2766144]
["bitfinex","BTCUSD",1659286020929,0.40725733,23782.0,23781.0,0.7606184]
["bitfinex","BTCUSD",1659286021152,0.40725733,23782.0,23781.0,0.6056144]
["bitfinex","BTCUSD",1659286021580,0.40725733,23782.0,23781.0,0.7106234]
["bitfinex","BTCUSD",1659286022036,0.40725733,23782.0,23781.0,0.6056144]
["bitfinex","BTCUSD",1659286022510,0.40725733,23782.0,23781.0,0.5266144]
["bitfinex","BTCUSD",1659286022512,0.41592561,23782.0,23781.0,0.5266144]
["bitfinex","BTCUSD",1659286022728,0.40725733,23782.0,23781.0,0.6056144]
["bitfinex","BTCUSD",1659286024193,0.40725733,23782.0,23781.0,0.5266144]
["bitfinex","BTCUSD",1659286024406,0.40725733,23782.0,23781.0,0.2266144]
["bitfinex","BTCUSD",1659286024892,0.40725733,23782.0,23781.0,0.3056144]
["bitfinex","BTCUSD",1659286025110,0.40725733,23782.0,23781.0,0.6056144]
["bitfinex","BTCUSD",1659286026264,0.45059877,23782.0,23781.0,0.6056144]
["bitfinex","BTCUSD",1659286026483,0.40725733,23782.0,23781.0,0.6056144]
["bitfinex","BTCUSD",1659286026704,0.40725733,23782.0,23781.0,0.5266144]
["bitfinex","BTCUSD",1659286026953,0.40718628,23782.0,23781.0,0.2656144]
["bitfinex","BTCUSD",1659286028108,0.40718628,23782.0,23781.0,0.2266144]
["bitfinex","BTCUSD",1659286028771,0.78986106,23782.0,23781.0,0.2636144]
["bitfinex","BTCUSD",1659286029000,0.40718628,23782.0,23781.0,0.2636144]
["bitfinex","BTCUSD",1659286030175,0.40718628,23782.0,23781.0,0.2266144]
["bitfinex","BTCUSD",1659286030832,0.40718628,23782.0,23781.0,0.2636144]
["bitfinex","BTCUSD",1659286032654,0.40718628,23782.0,23781.0,0.1766144]
["bitfinex","BTCUSD",1659286032884,0.40718628,23782.0,23781.0,0.18000143]
["bitfinex","BTCUSD",1659286033098,0.78986106,23782.0,23781.0,0.18000143]
["bitfinex","BTCUSD",1659286033341,0.8332025,23782.0,23781.0,0.18000143]
["bitfinex","BTCUSD",1659286033843,0.45052772,23782.0,23781.0,0.18000143]
["bitfinex","BTCUSD",1659286034077,0.45052772,23782.0,23781.0,0.15100143]
["bitfinex","BTCUSD",1659286034538,0.40718628,23782.0,23781.0,0.15100143]
["bitfinex","BTCUSD",1659286034752,0.48618628,23782.0,23781.0,0.15100143]
["bitfinex","BTCUSD",1659286035646,0.52952772,23782.0,23781.0,0.15100143]
["bitfinex","BTCUSD",1659286035866,0.48618628,23782.0,23781.0,0.15100143]
["bitfinex","BTCUSD",1659286036089,0.40718628,23782.0,23781.0,0.15100143]
["bitfinex","BTCUSD",1659286036547,0.78986106,23782.0,23781.0,0.15074373]
["bitfinex","BTCUSD",1659286036760,0.78986106,23782.0,23781.0,0.22574373]
["bitfinex","BTCUSD",1659286036761,0.8472025,23782.0,23781.0,0.22574373]
["bitfinex","BTCUSD",1659286037460,0.8472025,23782.0,23781.0,0.17600143]
["bitfinex","BTCUSD",1659286037722,0.8472025,23782.0,23781.0,0.07600143]
["bitfinex","BTCUSD",1659286038164,0.78986106,23782.0,23781.0,0.00100143]
["bitfinex","BTCUSD",1659286038387,0.45052772,23782.0,23781.0,0.00100143]
["bitfinex","BTCUSD",1659286038849,0.48618628,23782.0,23781.0,0.00100143]
["bitfinex","BTCUSD",1659286039065,0.48618628,23782.0,23778.0,0.0438692]
["bitfinex","BTCUSD",1659286039302,0.40725733,23781.0,23778.0,0.0438692]
["bitfinex","BTCUSD",1659286039520,0.45715279,23781.0,23778.0,0.0438692]
["bitfinex","BTCUSD",1659286039736,0.40725733,23780.0,23778.0,0.0438692]
["bitfinex","BTCUSD",1659286040011,0.40725733,23780.0,23778.0,0.3589562]
["bitfinex","BTCUSD",1659286040227,0.40725733,23780.0,23779.0,0.3]
["bitfinex","BTCUSD",1659286040464,0.40725733,23780.0,23779.0,0.615072]
["bitfinex","BTCUSD",1659286040686,0.40725733,23780.0,23779.0,0.3]
["bitfinex","BTCUSD",1659286041594,0.40725733,23780.0,23779.0,0.405025]
["bitfinex","BTCUSD",1659286041807,0.40725733,23780.0,23779.0,0.3]
["bitfinex","BTCUSD",1659286042038,0.40725733,23780.0,23778.0,0.5778982]
["bitfinex","BTCUSD",1659286042232,0.40725733,23780.0,23778.0,0.6829242]
["bitfinex","BTCUSD",1659286042718,0.40725733,23780.0,23778.0,0.3938692]
["bitfinex","BTCUSD",1659286042923,0.40725733,23780.0,23778.0,0.1728692]
["bitfinex","BTCUSD",1659286043159,0.00249096,23779.0,23778.0,0.2779002]
["bitfinex","BTCUSD",1659286043340,0.40974829,23779.0,23778.0,0.5779002]
["bitfinex","BTCUSD",1659286043832,0.40974829,23779.0,23778.0,0.4728692]
["bitfinex","BTCUSD",1659286044735,0.40974829,23779.0,23778.0,0.1728692]
["bitfinex","BTCUSD",1659286044956,0.40974829,23779.0,23778.0,0.4728692]
["bitfinex","BTCUSD",1659286046062,0.40974829,23779.0,23778.0,0.3938692]
["bitfinex","BTCUSD",1659286046560,0.40974829,23779.0,23778.0,0.0938692]
["bitfinex","BTCUSD",1659286046777,0.40974829,23779.0,23778.0,0.1728692]
["bitfinex","BTCUSD",1659286047234,0.40974829,23779.0,23778.0,0.1738125]
["bitfinex","BTCUSD",1659286048116,0.40974829,23779.0,23778.0,0.0948125]
["bitfinex","BTCUSD",1659286048807,0.40974829,23779.0,23778.0,0.1738125]
["bitfinex","BTCUSD",1659286049736,0.79242307,23779.0,23778.0,0.1738125]
["bitfinex","BTCUSD",1659286049984,1.01350307,23779.0,23778.0,0.0799433]
["bitfinex","BTCUSD",1659286050234,1.01350307,23779.0,23778.0,0.0009433]
["bitfinex","BTCUSD",1659286050235,1.31740307,23779.0,23778.0,0.0009433]
["bitfinex","BTCUSD",1659286050677,1.36740307,23779.0,23778.0,0.0009433]
["bitfinex","BTCUSD",1659286050939,1.20379546,23777.0,23776.0,0.28886984]
["bitfinex","BTCUSD",1659286051167,1.20379546,23777.0,23774.0,0.03167214]
["bitfinex","BTCUSD",1659286051168,0.75,23775.0,23774.0,0.03167214]
["bitfinex","BTCUSD",1659286051377,1.84366345,23775.0,23774.0,0.03155]
["bitfinex","BTCUSD",1659286051609,2.62931545,23775.0,23774.0,0.03155]
["bitfinex","BTCUSD",1659286052061,0.45379546,23770.0,23769.0,0.6551]
["bitfinex","BTCUSD",1659286052306,0.71115733,23770.0,23769.0,0.6551]
["bitfinex","BTCUSD",1659286052828,0.76115733,23770.0,23769.0,0.7331]
["bitfinex","BTCUSD",1659286054240,0.45725733,23770.0,23769.0,0.7776]
["bitfinex","BTCUSD",1659286054461,0.45725733,23770.0,23769.0,0.7331]
["bitfinex","BTCUSD",1659286054683,0.45725733,23770.0,23769.0,0.7051]
["bitfinex","BTCUSD",1659286054906,0.46725733,23770.0,23769.0,1.0781]
["bitfinex","BTCUSD",1659286055627,0.51059877,23770.0,23769.0,1.0781]
["bitfinex","BTCUSD",1659286056071,0.45725733,23770.0,23769.0,1.0051]
["bitfinex","BTCUSD",1659286056291,0.76115733,23770.0,23769.0,1.0051]
["bitfinex","BTCUSD",1659286056526,0.45725733,23770.0,23769.0,1.0051]
["bitfinex","BTCUSD",1659286056756,0.41817003,23770.0,23769.0,1.1219692]
["bitfinex","BTCUSD",1659286057469,0.41817003,23770.0,23769.0,1.13461268]
["bitfinex","BTCUSD",1659286057697,0.41817003,23770.0,23769.0,1.1219692]
["bitfinex","BTCUSD",1659286057935,0.79908311,23770.0,23769.0,1.0781]
["bitfinex","BTCUSD",1659286058157,0.78908311,23770.0,23769.0,1.0051]
["bitfinex","BTCUSD",1659286058843,0.41817003,23770.0,23769.0,1.0781]
["bitfinex","BTCUSD",1659286059316,0.79908311,23770.0,23769.0,1.0781]
["bitfinex","BTCUSD",1659286059788,0.41817003,23770.0,23769.0,1.0781]
["bitfinex","BTCUSD",1659286060226,0.40817003,23770.0,23769.0,1.0051]
["bitfinex","BTCUSD",1659286060727,0.41917003,23770.0,23769.0,1.0781]
["bitfinex","BTCUSD",1659286061415,0.46251147,23770.0,23769.0,1.0781]
["bitfinex","BTCUSD",1659286061903,0.44121929,23770.0,23769.0,1.0781]
["bitfinex","BTCUSD",1659286062147,0.43021929,23770.0,23769.0,1.0051]
["bitfinex","BTCUSD",1659286062853,0.44321929,23770.0,23769.0,1.0801]
["bitfinex","BTCUSD",1659286063975,0.44321929,23770.0,23769.0,1.0551]
["bitfinex","BTCUSD",1659286064210,0.43021929,23770.0,23769.0,0.9801]
["bitfinex","BTCUSD",1659286064912,1.16870293,23770.0,23769.0,0.7261]
["bitfinex","BTCUSD",1659286065150,1.21870293,23770.0,23769.0,0.7261]
["bitfinex","BTCUSD",1659286065368,1.21870293,23770.0,23769.0,0.0721]
["bitfinex","BTCUSD",1659286065683,1.22092106,23770.0,23769.0,0.0721]
["bitfinex","BTCUSD",1659286065913,1.39200106,23770.0,23769.0,0.0721]
["bitfinex","BTCUSD",1659286066143,1.38500106,23770.0,23769.0,0.0011]
["bitfinex","BTCUSD",1659286066819,1.42800106,23770.0,23769.0,0.0011]
["bitfinex","BTCUSD",1659286067973,1.37800106,23770.0,23769.0,0.0011]
["bitfinex","BTCUSD",1659286068183,1.33500106,23770.0,23769.0,0.0011]
["bitfinex","BTCUSD",1659286068897,1.37800106,23770.0,23769.0,0.0011]
["bitfinex","BTCUSD",1659286069619,1.3770182,23770.0,23769.0,0.0011]
["bitfinex","BTCUSD",1659286070295,1.3340182,23770.0,23769.0,0.0011]
["bitfinex","BTCUSD",1659286070523,1.3840182,23770.0,23769.0,0.0011]
["bitfinex","BTCUSD",1659286070747,1.3840182,23770.0,23767.0,0.001]
["bitfinex","BTCUSD",1659286070748,1.0,23768.0,23767.0,0.001]
["bitfinex","BTCUSD",1659286070985,2.34126543,23768.0,23767.0,0.001]
["bitfinex","BTCUSD",1659286072634,2.34373597,23768.0,23767.0,0.001]
["bitfinex","BTCUSD",1659286072869,2.39373597,23768.0,23767.0,0.001]
["bitfinex","BTCUSD",1659286073095,2.44373597,23768.0,23767.0,0.001]
["bitfinex","BTCUSD",1659286073321,0.9,23766.0,23761.0,0.36691682]
["bitfinex","BTCUSD",1659286073549,0.45725733,23763.0,23761.0,0.36691682]
["bitfinex","BTCUSD",1659286073776,0.76115733,23763.0,23762.0,0.01346842]
["bitfinex","BTCUSD",1659286074010,0.76115733,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659286074233,0.45725733,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659286074449,0.76115733,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659286074909,0.45849065,23763.0,23762.0,0.079]
["bitfinex","BTCUSD",1659286075136,0.40849065,23763.0,23762.0,0.079]
["bitfinex","BTCUSD",1659286075356,0.51362165,23763.0,23762.0,0.079]
["bitfinex","BTCUSD",1659286075583,0.51362265,23763.0,23762.0,0.079]
["bitfinex","BTCUSD",1659286075872,0.81752265,23763.0,23762.0,0.079]
["bitfinex","BTCUSD",1659286076331,0.71239065,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659286076568,1.36105429,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659286076796,1.50952773,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659286077026,1.50952773,23763.0,23762.0,0.079]
["bitfinex","BTCUSD",1659286078201,1.33968103,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659286078715,1.38968103,23763.0,23762.0,0.001]
["bitfinex","BTCUSD",1659286078950,1.83468103,23763.0,23762.0,0.049]
["bitfinex","BTCUSD",1659286079182,1.09739546,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286079417,2.95560619,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286079660,2.96427447,23759.0,23758.0,0.00109628]
["bitfinex","BTCUSD",1659286079904,3.40727447,23759.0,23758.0,0.00109628]
["bitfinex","BTCUSD",1659286080166,3.45727447,23759.0,23758.0,0.00109628]
["bitfinex","BTCUSD",1659286080389,3.45727447,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286080859,3.44927447,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286081135,3.49927447,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286081606,4.05967447,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286082058,4.01767447,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286082526,4.02150003,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286082772,4.06350003,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286083005,3.68732079,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286083474,3.58732079,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286084200,1.59089689,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286084427,1.27538289,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286084955,1.31438289,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286085186,1.41953789,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286085642,1.31438289,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286086108,1.27538289,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286086804,1.31338289,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286087766,1.46187833,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286088008,1.35672433,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286088465,0.79632433,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286088714,0.75832433,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286088946,0.79632433,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286089651,0.84632433,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286089882,0.95147633,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286090113,0.80832433,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286090822,0.92013589,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286091052,0.96347733,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286092152,0.91347733,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286092840,0.96347733,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286094218,0.91347733,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286094928,0.94947733,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286095414,0.99947733,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286095683,1.86834661,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286095908,1.86316533,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286096158,1.82716533,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286096854,1.87916533,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286097535,1.43616533,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286098253,1.38416533,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286098490,0.96347733,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286098712,0.91347733,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286098938,0.96147733,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286099873,1.12311681,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286100098,1.07511681,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286100356,1.06517025,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286100807,1.11317025,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286101027,0.9459377,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286102191,0.8979377,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286102888,0.9459377,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286103572,1.1562647,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286104025,1.1082647,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286104796,1.2082647,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286105038,1.1952647,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286105737,1.1452647,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286106667,1.1582647,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286106947,1.2452647,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286107178,1.1952647,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286107683,0.8797847,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286107905,1.1952647,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286108395,1.1582647,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286108856,1.2452647,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286110218,1.1582647,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286110444,1.2082647,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286110929,1.2452647,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286111396,1.1952647,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286112084,1.1582647,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286112540,1.2082647,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286112765,1.2452647,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286113871,1.1952647,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286114080,1.1582647,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286114741,1.1952647,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286115456,1.6159157,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286115919,1.10192326,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286116161,0.71102326,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286116395,0.39554326,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286116837,0.79344326,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286117358,1.10890326,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286117799,1.52953426,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286118264,1.48552226,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286118489,1.06490326,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286118978,1.10190326,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286119658,1.52252226,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286119884,1.05190326,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286120105,1.47252626,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286120338,1.43552626,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286120562,0.39554326,23759.0,23758.0,0.001]
["bitfinex","BTCUSD",1659286120793,0.43454326,23759.0,23758.0,0.01364348]
["bitfinex","BTCUSD",1659286121265,0.40294973,23759.0,23758.0,0.38822328]
["bitfinex","BTCUSD",1659286121505,0.039,23759.0,23758.0,0.38822328]
["bitfinex","BTCUSD",1659286121726,0.039,23759.0,23758.0,0.68822328]
["bitfinex","BTCUSD",1659286122254,0.039,23759.0,23758.0,0.31364348]
["bitfinex","BTCUSD",1659286122482,0.0427185,23759.0,23758.0,0.41876348]
["bitfinex","BTCUSD",1659286122708,0.0037185,23759.0,23758.0,0.41876348]
["bitfinex","BTCUSD",1659286122935,0.0037185,23759.0,23758.0,0.49676348]
["bitfinex","BTCUSD",1659286124122,0.0037185,23759.0,23758.0,0.41876348]
["bitfinex","BTCUSD",1659286124568,0.41097583,23759.0,23758.0,0.41876348]
["bitfinex","BTCUSD",1659286124809,0.41097583,23759.0,23758.0,0.49676348]
["bitfinex","BTCUSD",1659286126204,0.41097583,23759.0,23758.0,0.41876348]
["bitfinex","BTCUSD",1659286126887,0.41097583,23759.0,23758.0,0.49676348]
["bitfinex","BTCUSD",1659286128101,0.41097583,23759.0,23758.0,0.41876348]
["bitfinex","BTCUSD",1659286128797,0.41097583,23759.0,23758.0,0.49676348]
["bitfinex","BTCUSD",1659286130693,0.41097583,23759.0,23758.0,0.41876348]
["bitfinex","BTCUSD",1659286130912,0.41097583,23759.0,23758.0,0.49676348]
["bitfinex","BTCUSD",1659286131170,0.41097583,23759.0,23758.0,0.48412]
["bitfinex","BTCUSD",1659286132057,0.41097583,23759.0,23758.0,0.40612]
["bitfinex","BTCUSD",1659286132773,0.41097583,23759.0,23758.0,0.48412]
["bitfinex","BTCUSD",1659286134160,0.41097583,23759.0,23758.0,0.40612]
["bitfinex","BTCUSD",1659286134711,0.41097583,23759.0,23758.0,0.48412]
["bitfinex","BTCUSD",1659286135142,0.41097583,23759.0,23758.0,0.379]
["bitfinex","BTCUSD",1659286135347,0.0037185,23759.0,23758.0,0.379]
["bitfinex","BTCUSD",1659286135546,0.0037185,23759.0,23758.0,1.90373748]
["bitfinex","BTCUSD",1659286135959,0.3745798,23768.0,23759.0,0.0012015]
["bitfinex","BTCUSD",1659286136176,0.40725733,23766.0,23761.0,1.155992]
["bitfinex","BTCUSD",1659286136380,0.40725733,23766.0,23765.0,0.6]
["bitfinex","BTCUSD",1659286136582,0.40725733,23766.0,23765.0,1.635616]
["bitfinex","BTCUSD",1659286136785,0.48725733,23766.0,23765.0,1.635616]
["bitfinex","BTCUSD",1659286136983,0.48725733,23766.0,23765.0,1.64825948]
["bitfinex","BTCUSD",1659286137145,0.48725733,23766.0,23765.0,1.19825948]
["bitfinex","BTCUSD",1659286137358,0.48725733,23766.0,23765.0,0.765264]
["bitfinex","BTCUSD",1659286138102,0.40725733,23766.0,23765.0,0.765264]
["bitfinex","BTCUSD",1659286138762,0.48625733,23766.0,23765.0,0.765264]
["bitfinex","BTCUSD",1659286138968,0.48847289,23766.0,23765.0,0.765264]
["bitfinex","BTCUSD",1659286139833,0.48847289,23766.0,23765.0,0.815264]
["bitfinex","BTCUSD",1659286140050,0.08011556,23766.0,23765.0,5.31793128]
["bitfinex","BTCUSD",1659286140269,0.0823127,23777.0,23765.0,18.76345428]
["bitfinex","BTCUSD",1659286140484,0.40725733,23774.0,23768.0,0.840425]
["bitfinex","BTCUSD",1659286140706,0.40725733,23774.0,23769.0,0.3]
["bitfinex","BTCUSD",1659286140924,0.40725733,23774.0,23769.0,0.16769648]
["bitfinex","BTCUSD",1659286141147,0.40725733,23774.0,23770.0,0.01264348]
["bitfinex","BTCUSD",1659286141371,0.40725733,23774.0,23771.0,0.105059]
["bitfinex","BTCUSD",1659286141586,0.40725733,23774.0,23771.0,0.455059]
["bitfinex","BTCUSD",1659286141797,0.40725733,23774.0,23772.0,0.315175]
["bitfinex","BTCUSD",1659286142047,0.40725733,23774.0,23773.0,0.3]
["bitfinex","BTCUSD",1659286142264,0.40725733,23774.0,23773.0,0.35]
["bitfinex","BTCUSD",1659286142892,0.49525733,23774.0,23773.0,0.001]
["bitfinex","BTCUSD",1659286143123,0.80119857,23774.0,23773.0,0.001]
["bitfinex","BTCUSD",1659286144038,0.95629057,23774.0,23773.0,0.001]
["bitfinex","BTCUSD",1659286144720,0.05,23770.0,23769.0,0.13152509]
["bitfinex","BTCUSD",1659286144937,0.45725733,23770.0,23769.0,0.13164245]
["bitfinex","BTCUSD",1659286145596,0.45725733,23770.0,23769.0,0.18164245]
["bitfinex","BTCUSD",1659286145814,0.45725733,23770.0,23769.0,0.18152509]
["bitfinex","BTCUSD",1659286146925,0.45725733,23770.0,23769.0,0.25952509]
["bitfinex","BTCUSD",1659286148043,0.45725733,23770.0,23769.0,0.18152509]
["bitfinex","BTCUSD",1659286148749,0.53625733,23770.0,23769.0,0.18152509]
["bitfinex","BTCUSD",1659286150149,0.45725733,23770.0,23769.0,0.18152509]
["bitfinex","BTCUSD",1659286150407,0.45725733,23770.0,23769.0,0.1]
["bitfinex","BTCUSD",1659286150638,0.45725733,23770.0,23767.0,0.3]
["bitfinex","BTCUSD",1659286150639,0.86627033,23770.0,23765.0,0.01295939]
["bitfinex","BTCUSD",1659286150867,0.40725733,23766.0,23765.0,0.01295939]
["bitfinex","BTCUSD",1659286151101,0.41592561,23766.0,23765.0,0.01295939]
["bitfinex","BTCUSD",1659286151323,0.40725733,23766.0,23765.0,0.01295939]
["bitfinex","BTCUSD",1659286151546,0.40725733,23766.0,23765.0,0.01286314]
["bitfinex","BTCUSD",1659286151977,0.40725733,23766.0,23764.0,0.654]
["bitfinex","BTCUSD",1659286152204,0.40725733,23765.0,23764.0,0.654]
["bitfinex","BTCUSD",1659286152929,0.42325733,23765.0,23764.0,0.74244911]
["bitfinex","BTCUSD",1659286153353,0.42325733,23765.0,23764.0,1.09244911]
["bitfinex","BTCUSD",1659286154039,0.42325733,23765.0,23764.0,1.01644911]
["bitfinex","BTCUSD",1659286154268,0.40725733,23765.0,23764.0,1.01644911]
["bitfinex","BTCUSD",1659286154949,0.48625733,23765.0,23764.0,1.01644911]
["bitfinex","BTCUSD",1659286155977,0.40725733,23765.0,23764.0,1.01644911]
["bitfinex","BTCUSD",1659286156837,0.40725733,23765.0,23764.0,1.12154411]
["bitfinex","BTCUSD",1659286156838,0.48625733,23765.0,23764.0,1.12154411]
["bitfinex","BTCUSD",1659286157500,0.48612015,23765.0,23764.0,1.12154411]
["bitfinex","BTCUSD",1659286157943,0.40712015,23765.0,23764.0,1.12154411]
["bitfinex","BTCUSD",1659286158779,0.47512015,23765.0,23764.0,1.12854411]
["bitfinex","BTCUSD",1659286159481,0.47512015,23765.0,23764.0,1.02344911]
["bitfinex","BTCUSD",1659286159715,0.37512015,23765.0,23764.0,1.02344911]
["bitfinex","BTCUSD",1659286159927,0.37512015,23765.0,23764.0,1.12854711]
["bitfinex","BTCUSD",1659286160163,0.30712015,23765.0,23764.0,1.12154711]
["bitfinex","BTCUSD",1659286160633,0.35046159,23765.0,23764.0,0.66644911]
["bitfinex","BTCUSD",1659286160855,0.37512015,23765.0,23764.0,0.67344911]
["bitfinex","BTCUSD",1659286162270,0.30712015,23765.0,23764.0,1.01644911]
["bitfinex","BTCUSD",1659286162929,0.37312015,23765.0,23764.0,1.02344911]
["bitfinex","BTCUSD",1659286165234,0.371984,23765.0,23764.0,1.02344911]
["bitfinex","BTCUSD",1659286165677,0.371984,23765.0,23764.0,1.12854311]
["bitfinex","BTCUSD",1659286166084,0.305984,23765.0,23764.0,1.12154311]
["bitfinex","BTCUSD",1659286166294,0.305984,23765.0,23764.0,1.01644911]
["bitfinex","BTCUSD",1659286166833,0.371984,23765.0,23764.0,1.02344911]
["bitfinex","BTCUSD",1659286169886,0.36862067,23765.0,23764.0,1.02344911]
["bitfinex","BTCUSD",1659286170149,0.30262067,23765.0,23764.0,1.01644911]
["bitfinex","BTCUSD",1659286170862,0.36862067,23765.0,23764.0,1.02344911]
["bitfinex","BTCUSD",1659286171536,0.36862067,23765.0,23764.0,0.01944911]
["bitfinex","BTCUSD",1659286171754,0.72252067,23765.0,23764.0,0.01944911]
["bitfinex","BTCUSD",1659286172216,1.03789267,23765.0,23764.0,0.01944911]
["bitfinex","BTCUSD",1659286172438,0.97189267,23765.0,23764.0,0.01244911]
["bitfinex","BTCUSD",1659286172913,1.09602067,23765.0,23764.0,0.076]
["bitfinex","BTCUSD",1659286173289,0.99089267,23765.0,23764.0,0.076]
["bitfinex","BTCUSD",1659286173489,0.94089267,23765.0,23764.0,0.076]
["bitfinex","BTCUSD",1659286174155,0.99089967,23765.0,23764.0,0.076]
["bitfinex","BTCUSD",1659286174820,1.05089967,23765.0,23762.0,0.16256024]
["bitfinex","BTCUSD",1659286175082,0.40725733,23763.0,23762.0,0.16256024]
["bitfinex","BTCUSD",1659286175300,0.71115733,23763.0,23762.0,0.16256024]
["bitfinex","BTCUSD",1659286175507,0.40725733,23763.0,23762.0,0.16256024]
["bitfinex","BTCUSD",1659286176667,0.48625733,23763.0,23762.0,0.16256024]
["bitfinex","BTCUSD",1659286176890,0.48725593,23763.0,23762.0,0.16256024]
["bitfinex","BTCUSD",1659286178395,0.14739546,23760.0,23759.0,0.30037184]
["bitfinex","BTCUSD",1659286178568,0.97563843,23760.0,23759.0,0.00037184]
["bitfinex","BTCUSD",1659286178780,1.59501043,23760.0,23759.0,0.00037184]
["bitfinex","BTCUSD",1659286179037,1.63835187,23760.0,23759.0,0.00037184]
["bitfinex","BTCUSD",1659286180019,1.63835187,23760.0,23759.0,0.04487184]
["bitfinex","BTCUSD",1659286180020,1.27036203,23760.0,23759.0,0.04487184]
["bitfinex","BTCUSD",1659286180234,0.41025313,23760.0,23759.0,0.05751532]
["bitfinex","BTCUSD",1659286180713,0.48925313,23760.0,23759.0,0.05751532]
["bitfinex","BTCUSD",1659286182134,0.41025313,23760.0,23759.0,0.05751532]
["bitfinex","BTCUSD",1659286182808,0.43125313,23760.0,23759.0,0.13351532]
["bitfinex","BTCUSD",1659286183023,0.43125313,23760.0,23759.0,0.18351532]
["bitfinex","BTCUSD",1659286183249,0.43225173,23760.0,23759.0,0.18351532]
["bitfinex","BTCUSD",1659286184114,0.41125173,23760.0,23759.0,0.40751532]
["bitfinex","BTCUSD",1659286184845,0.43225173,23760.0,23759.0,0.47105521]
["bitfinex","BTCUSD",1659286185409,0.43225173,23760.0,23759.0,0.17105521]
["bitfinex","BTCUSD",1659286186062,0.41125173,23760.0,23759.0,0.09505521]
["bitfinex","BTCUSD",1659286187012,0.43225173,23760.0,23759.0,0.17105521]
["bitfinex","BTCUSD",1659286187236,0.46692489,23760.0,23759.0,0.17105521]
["bitfinex","BTCUSD",1659286187455,0.47559317,23760.0,23759.0,0.17105521]
["bitfinex","BTCUSD",1659286187723,0.55883173,23760.0,23759.0,0.12637184]
["bitfinex","BTCUSD",1659286187953,0.60333173,23760.0,23759.0,0.07637184]
["bitfinex","BTCUSD",1659286188165,0.58233173,23760.0,23759.0,0.00037184]
["bitfinex","BTCUSD",1659286188374,0.62567317,23760.0,23759.0,0.00037184]
["bitfinex","BTCUSD",1659286188852,0.62533173,23760.0,23759.0,0.00037184]
["bitfinex","BTCUSD",1659286189390,0.66867317,23760.0,23759.0,0.00037184]
["bitfinex","BTCUSD",1659286190253,0.62567317,23760.0,23759.0,0.00037184]
["bitfinex","BTCUSD",1659286190837,0.66967317,23760.0,23759.0,0.00037184]
["bitfinex","BTCUSD",1659286191624,0.62517317,23760.0,23759.0,0.00037184]
["bitfinex","BTCUSD",1659286191839,0.45525173,23760.0,23759.0,0.00037184]
["bitfinex","BTCUSD",1659286192067,0.41125173,23760.0,23759.0,0.04487184]
["bitfinex","BTCUSD",1659286192888,0.43025173,23760.0,23759.0,0.16987184]
["bitfinex","BTCUSD",1659286193933,0.43025173,23760.0,23759.0,0.12537184]
["bitfinex","BTCUSD",1659286194181,0.41125173,23760.0,23759.0,0.00037184]
["bitfinex","BTCUSD",1659286194850,0.43025173,23760.0,23759.0,0.07537184]
["bitfinex","BTCUSD",1659286195081,0.43025173,23760.0,23759.0,0.12537184]
["bitfinex","BTCUSD",1659286196230,0.41125173,23760.0,23759.0,0.04487184]
["bitfinex","BTCUSD",1659286196932,0.48425173,23760.0,23759.0,0.06487184]
["bitfinex","BTCUSD",1659286197142,0.48425173,23760.0,23759.0,0.09601391]
["bitfinex","BTCUSD",1659286198154,0.41125173,23760.0,23759.0,0.07601391]
["bitfinex","BTCUSD",1659286198805,0.41125173,23760.0,23759.0,0.15401391]
["bitfinex","BTCUSD",1659286200141,0.41125173,23760.0,23759.0,0.07601391]
["bitfinex","BTCUSD",1659286200634,0.41125173,23760.0,23759.0,0.15401391]
["bitfinex","BTCUSD",1659286201307,0.4111886,23760.0,23759.0,0.15401391]
["bitfinex","BTCUSD",1659286202170,0.4111886,23760.0,23759.0,0.10951391]
["bitfinex","BTCUSD",1659286202629,0.4111886,23760.0,23759.0,0.03151391]
["bitfinex","BTCUSD",1659286202856,0.4111886,23760.0,23759.0,0.10951391]
["bitfinex","BTCUSD",1659286203061,0.5377686,23760.0,23759.0,0.10951391]
["bitfinex","BTCUSD",1659286204501,0.5377686,23760.0,23759.0,0.03151391]
["bitfinex","BTCUSD",1659286204739,0.5377686,23760.0,23759.0,0.04351391]
["bitfinex","BTCUSD",1659286204740,0.6047686,23760.0,23759.0,0.04351391]
["bitfinex","BTCUSD",1659286206620,0.4111886,23760.0,23759.0,0.03151391]
["bitfinex","BTCUSD",1659286206788,0.4781886,23760.0,23759.0,0.04351391]
["bitfinex","BTCUSD",1659286208118,0.4111886,23760.0,23759.0,0.03151391]
["bitfinex","BTCUSD",1659286208703,0.4111886,23760.0,23759.0,0.10951391]
["bitfinex","BTCUSD",1659286209325,0.56627182,23760.0,23759.0,0.10951391]
["bitfinex","BTCUSD",1659286210176,0.56627182,23760.0,23759.0,0.03151391]
["bitfinex","BTCUSD",1659286210792,0.56627182,23760.0,23759.0,0.10951391]
["bitfinex","BTCUSD",1659286212464,0.56627182,23760.0,23759.0,0.03151391]
["bitfinex","BTCUSD",1659286212726,0.56627182,23760.0,23759.0,0.10951391]
["bitfinex","BTCUSD",1659286214112,0.56627182,23760.0,23759.0,0.03151391]
["bitfinex","BTCUSD",1659286214788,0.56627182,23760.0,23759.0,0.10951391]
["bitfinex","BTCUSD",1659286216092,0.56627182,23760.0,23759.0,0.03151391]
["bitfinex","BTCUSD",1659286216913,0.56627182,23760.0,23759.0,0.10951391]
["bitfinex","BTCUSD",1659286217133,0.56627182,23760.0,23759.0,0.078]
["bitfinex","BTCUSD",1659286218281,0.56627182,23760.0,23758.0,1.240929]
["bitfinex","BTCUSD",1659286218506,0.40725733,23759.0,23758.0,1.240929]
["bitfinex","BTCUSD",1659286218732,0.40725733,23759.0,23758.0,1.240933]
["bitfinex","BTCUSD",1659286219873,0.39598638,23759.0,23758.0,1.135821]
["bitfinex","BTCUSD",1659286220104,0.36218046,23759.0,23758.0,1.135821]
["bitfinex","BTCUSD",1659286220765,0.36218046,23759.0,23758.0,1.214821]
["bitfinex","BTCUSD",1659286221015,0.4055219,23759.0,23758.0,0.394356]
["bitfinex","BTCUSD",1659286221509,0.36218046,23759.0,23758.0,0.394356]
["bitfinex","BTCUSD",1659286222201,0.36218046,23759.0,23758.0,0.67799948]
["bitfinex","BTCUSD",1659286222397,0.36218046,23759.0,23758.0,0.72799948]
["bitfinex","BTCUSD",1659286222842,0.36218046,23759.0,23758.0,0.80699948]
["bitfinex","BTCUSD",1659286223054,0.35218046,23759.0,23758.0,0.80699948]
["bitfinex","BTCUSD",1659286223314,0.35218046,23759.0,23758.0,1.03196151]
["bitfinex","BTCUSD",1659286223977,0.35218046,23759.0,23758.0,0.80699948]
["bitfinex","BTCUSD",1659286224199,0.35218046,23759.0,23758.0,0.72799948]
["bitfinex","BTCUSD",1659286224893,0.35218046,23759.0,23758.0,1.03196151]
["bitfinex","BTCUSD",1659286225811,0.35218046,23759.0,23758.0,1.26665751]
["bitfinex","BTCUSD",1659286226061,0.35218046,23759.0,23758.0,1.03196151]
["bitfinex","BTCUSD",1659286226288,0.35218046,23759.0,23758.0,0.72799948]
["bitfinex","BTCUSD",1659286226506,0.35218046,23759.0,23758.0,0.95296151]
["bitfinex","BTCUSD",1659286227006,0.50726368,23759.0,23758.0,1.03196151]
["bitfinex","BTCUSD",1659286228207,0.50726368,23759.0,23758.0,0.95296151]
["bitfinex","BTCUSD",1659286228879,0.55060512,23759.0,23758.0,0.794356]
["bitfinex","BTCUSD",1659286229096,0.50726368,23759.0,23758.0,0.794356]
["bitfinex","BTCUSD",1659286229807,0.50824352,23759.0,23758.0,0.794356]
["bitfinex","BTCUSD",1659286230233,0.50824352,23759.0,23758.0,0.715356]
["bitfinex","BTCUSD",1659286230934,0.50824352,23759.0,23758.0,0.764356]
["bitfinex","BTCUSD",1659286232325,0.50824352,23759.0,23758.0,0.715356]
["bitfinex","BTCUSD",1659286232974,0.50824352,23759.0,23758.0,0.761356]
["bitfinex","BTCUSD",1659286234119,0.50824352,23759.0,23758.0,0.715356]
["bitfinex","BTCUSD",1659286234816,0.50824352,23759.0,23758.0,0.761356]
["bitfinex","BTCUSD",1659286235325,0.50824352,23759.0,23758.0,0.98631803]
["bitfinex","BTCUSD",1659286236067,0.50824352,23759.0,23758.0,0.94031803]
["bitfinex","BTCUSD",1659286236484,0.55158496,23759.0,23758.0,0.505119]
["bitfinex","BTCUSD",1659286236714,0.55158496,23759.0,23758.0,0.583119]
["bitfinex","BTCUSD",1659286236715,0.50824352,23759.0,23758.0,0.583119]
["bitfinex","BTCUSD",1659286237174,0.50824352,23759.0,23758.0,1.01832603]
["bitfinex","BTCUSD",1659286237377,0.50824352,23759.0,23758.0,0.793364]
["bitfinex","BTCUSD",1659286237583,0.50824352,23759.0,23758.0,1.213825]
["bitfinex","BTCUSD",1659286237813,0.50824352,23759.0,23758.0,1.01832603]
["bitfinex","BTCUSD",1659286238039,0.50824352,23759.0,23758.0,0.743364]
["bitfinex","BTCUSD",1659286238804,0.50824352,23759.0,23758.0,1.184825]
["bitfinex","BTCUSD",1659286239032,0.50824352,23759.0,23758.0,1.40978703]
["bitfinex","BTCUSD",1659286239254,0.50824352,23759.0,23758.0,0.764364]
["bitfinex","BTCUSD",1659286239706,0.50824352,23759.0,23758.0,0.714364]
["bitfinex","BTCUSD",1659286240157,0.50824352,23759.0,23758.0,0.665364]
["bitfinex","BTCUSD",1659286240585,0.50824352,23759.0,23758.0,0.715364]
["bitfinex","BTCUSD",1659286240814,0.50824352,23759.0,23758.0,0.764364]
["bitfinex","BTCUSD",1659286241044,0.50824352,23759.0,23758.0,1.40979003]
["bitfinex","BTCUSD",1659286242155,0.50824352,23759.0,23758.0,1.36079003]
["bitfinex","BTCUSD",1659286242667,0.50824352,23759.0,23758.0,0.764364]
["bitfinex","BTCUSD",1659286242885,0.50824352,23759.0,23758.0,0.93932603]
["bitfinex","BTCUSD",1659286243101,0.50824352,23759.0,23758.0,0.98932603]
["bitfinex","BTCUSD",1659286243319,0.50824352,23759.0,23758.0,0.714364]
["bitfinex","BTCUSD",1659286243985,0.50824352,23759.0,23758.0,0.665364]
["bitfinex","BTCUSD",1659286244207,0.50824352,23759.0,23758.0,0.715364]
["bitfinex","BTCUSD",1659286244841,0.50824352,23759.0,23758.0,0.761364]
["bitfinex","BTCUSD",1659286245061,0.50824352,23759.0,23758.0,0.711364]
["bitfinex","BTCUSD",1659286246207,0.50824352,23759.0,23758.0,0.665364]
["bitfinex","BTCUSD",1659286246457,0.50824352,23759.0,23758.0,1.085841]
["bitfinex","BTCUSD",1659286246681,0.50824352,23759.0,23758.0,1.131841]
["bitfinex","BTCUSD",1659286247322,0.50824352,23759.0,23758.0,1.40180303]
["bitfinex","BTCUSD",1659286247549,0.50824352,23759.0,23758.0,1.176841]
["bitfinex","BTCUSD",1659286247775,0.50824352,23759.0,23758.0,1.40180303]
["bitfinex","BTCUSD",1659286247982,0.50824352,23759.0,23758.0,1.35580303]
["bitfinex","BTCUSD",1659286248412,0.50824352,23759.0,23758.0,1.130841]
["bitfinex","BTCUSD",1659286248635,0.50824352,23759.0,23758.0,1.080841]
["bitfinex","BTCUSD",1659286248849,0.50824352,23759.0,23758.0,1.126841]
["bitfinex","BTCUSD",1659286249302,0.50824352,23759.0,23758.0,1.176841]
["bitfinex","BTCUSD",1659286249532,0.50824352,23759.0,23758.0,1.40180303]
["bitfinex","BTCUSD",1659286250005,0.50824352,23759.0,23758.0,1.35580303]
["bitfinex","BTCUSD",1659286250229,0.50824352,23759.0,23758.0,0.93532603]
["bitfinex","BTCUSD",1659286250728,0.50824352,23759.0,23758.0,0.98132603]
["bitfinex","BTCUSD",1659286251386,0.55158496,23759.0,23758.0,0.706364]
["bitfinex","BTCUSD",1659286251645,0.9210575,23759.0,23758.0,0.196129]
["bitfinex","BTCUSD",1659286251868,0.50824352,23759.0,23758.0,0.091]
["bitfinex","BTCUSD",1659286252086,0.50824352,23759.0,23758.0,0.045]
["bitfinex","BTCUSD",1659286252314,0.55158496,23759.0,23757.0,0.49063998]
["bitfinex","BTCUSD",1659286252548,0.55158496,23759.0,23757.0,0.59576498]
["bitfinex","BTCUSD",1659286252549,0.40725733,23758.0,23757.0,0.59576498]
["bitfinex","BTCUSD",1659286252776,0.40725733,23758.0,23757.0,0.92585201]
["bitfinex","BTCUSD",1659286253000,0.40725733,23758.0,23757.0,1.22585201]
["bitfinex","BTCUSD",1659286253228,0.40725733,23758.0,23757.0,1.00088998]
["bitfinex","BTCUSD",1659286253698,0.40725733,23758.0,23757.0,1.45165574]
["bitfinex","BTCUSD",1659286253910,0.40725733,23758.0,23757.0,1.05088827]
["bitfinex","BTCUSD",1659286254155,0.40725733,23758.0,23757.0,0.98116674]
["bitfinex","BTCUSD",1659286254382,0.40725733,23758.0,23757.0,1.22585008]
["bitfinex","BTCUSD",1659286254845,0.40725733,23758.0,23757.0,0.86363505]
["bitfinex","BTCUSD",1659286255068,0.40725733,23758.0,23757.0,0.65338705]
["bitfinex","BTCUSD",1659286255293,0.40725733,23758.0,23757.0,0.63366574]
["bitfinex","BTCUSD",1659286255506,0.40725733,23758.0,23757.0,0.73879774]
["bitfinex","BTCUSD",1659286255732,0.40725733,23758.0,23757.0,0.94905774]
["bitfinex","BTCUSD",1659286255945,0.45725733,23758.0,23757.0,0.94905774]
["bitfinex","BTCUSD",1659286256185,0.45725733,23758.0,23757.0,0.87105774]
["bitfinex","BTCUSD",1659286256639,0.45725733,23758.0,23757.0,0.66079774]
["bitfinex","BTCUSD",1659286256844,0.64034055,23758.0,23757.0,0.73879774]
["bitfinex","BTCUSD",1659286257533,0.64034055,23758.0,23757.0,1.21211574]
["bitfinex","BTCUSD",1659286257761,0.59034055,23758.0,23757.0,1.95420464]
["bitfinex","BTCUSD",1659286258393,0.59034055,23758.0,23757.0,2.18244664]
["bitfinex","BTCUSD",1659286258621,0.56234055,23758.0,23757.0,2.10444664]
["bitfinex","BTCUSD",1659286258831,0.56234055,23758.0,23757.0,2.18244664]
["bitfinex","BTCUSD",1659286259617,0.56234055,23758.0,23757.0,1.95420464]
["bitfinex","BTCUSD",1659286260206,0.56234055,23758.0,23757.0,1.87620464]
["bitfinex","BTCUSD",1659286260510,0.56234055,23758.0,23757.0,1.65124261]
["bitfinex","BTCUSD",1659286260733,0.56234055,23758.0,23757.0,3.31541361]
["bitfinex","BTCUSD",1659286260969,0.56234055,23758.0,23757.0,3.21779961]
["bitfinex","BTCUSD",1659286261171,0.56234055,23758.0,23757.0,3.40415661]
["bitfinex","BTCUSD",1659286261417,0.56234055,23758.0,23757.0,3.04376961]
["bitfinex","BTCUSD",1659286262098,0.56234055,23758.0,23757.0,2.96576961]
["bitfinex","BTCUSD",1659286262307,0.56234055,23758.0,23757.0,3.06840461]
["bitfinex","BTCUSD",1659286262519,0.56234055,23758.0,23757.0,3.04107461]
["bitfinex","BTCUSD",1659286262746,0.56234055,23758.0,23757.0,3.12007461]
["bitfinex","BTCUSD",1659286263842,0.56234055,23758.0,23757.0,3.29410461]
["bitfinex","BTCUSD",1659286264057,0.15508322,23758.0,23757.0,3.04107461]
["bitfinex","BTCUSD",1659286264339,0.1395749,23758.0,23757.0,6.16505761]
["bitfinex","BTCUSD",1659286264568,0.1395749,23758.0,23757.0,6.23048961]
["bitfinex","BTCUSD",1659286264824,0.1395749,23758.0,23757.0,4.68585261]
["bitfinex","BTCUSD",1659286265267,0.1395749,23758.0,23757.0,4.46254061]
["bitfinex","BTCUSD",1659286265491,0.1395749,23758.0,23757.0,4.46990161]
["bitfinex","BTCUSD",1659286265756,0.1395749,23758.0,23757.0,4.12983969]
["bitfinex","BTCUSD",1659286265960,0.1395749,23758.0,23757.0,3.86402169]
["bitfinex","BTCUSD",1659286266179,0.1395749,23758.0,23757.0,3.85353669]
["bitfinex","BTCUSD",1659286266398,0.1395749,23758.0,23757.0,4.04763869]
["bitfinex","BTCUSD",1659286266633,0.1395749,23758.0,23757.0,2.75390869]
["bitfinex","BTCUSD",1659286266852,0.1395749,23758.0,23757.0,1.44026569]
["bitfinex","BTCUSD",1659286268431,0.1395749,23758.0,23757.0,2.82534569]
["bitfinex","BTCUSD",1659286268851,0.1395749,23758.0,23757.0,2.86891069]
["bitfinex","BTCUSD",1659286269078,0.1395749,23758.0,23757.0,2.73693069]
["bitfinex","BTCUSD",1659286269326,0.1395749,23758.0,23757.0,1.44026569]
["bitfinex","BTCUSD",1659286269577,0.1395749,23758.0,23757.0,1.19508328]
["bitfinex","BTCUSD",1659286269806,0.1395749,23758.0,23757.0,0.95005574]
["bitfinex","BTCUSD",1659286270268,0.1395749,23758.0,23757.0,0.92105574]
["bitfinex","BTCUSD",1659286270498,0.1395749,23758.0,23757.0,1.43633638]
["bitfinex","BTCUSD",1659286270736,0.1395749,23758.0,23757.0,1.45605533]
["bitfinex","BTCUSD",1659286270937,0.1395749,23758.0,23757.0,1.52605533]
["bitfinex","BTCUSD",1659286272009,0.54683223,23758.0,23757.0,1.52605533]
["bitfinex","BTCUSD",1659286272224,0.54683223,23758.0,23757.0,1.45605533]
["bitfinex","BTCUSD",1659286272473,0.54672922,23758.0,23757.0,1.45605533]
["bitfinex","BTCUSD",1659286272914,0.54672922,23758.0,23757.0,1.52605533]
["bitfinex","BTCUSD",1659286273558,0.54672922,23758.0,23757.0,1.30074674]
["bitfinex","BTCUSD",1659286273752,0.54672922,23758.0,23757.0,3.20649874]
["bitfinex","BTCUSD",1659286273961,0.54672922,23758.0,23757.0,3.20648474]
["bitfinex","BTCUSD",1659286274168,0.54672922,23758.0,23757.0,3.13648474]
["bitfinex","BTCUSD",1659286274339,0.13947189,23758.0,23757.0,3.45390174]
["bitfinex","BTCUSD",1659286274544,0.12947189,23758.0,23757.0,3.03289069]
["bitfinex","BTCUSD",1659286274745,0.12947189,23758.0,23757.0,1.36049269]
["bitfinex","BTCUSD",1659286274976,0.12947189,23758.0,23757.0,1.01977469]
["bitfinex","BTCUSD",1659286275122,0.12947189,23758.0,23757.0,1.13989369]
["bitfinex","BTCUSD",1659286275740,0.12947189,23758.0,23757.0,1.25551469]
["bitfinex","BTCUSD",1659286276629,0.12947189,23758.0,23757.0,1.16600769]
["bitfinex","BTCUSD",1659286276840,0.12947189,23758.0,23757.0,1.24500769]
["bitfinex","BTCUSD",1659286277051,0.12947189,23758.0,23757.0,1.37698769]
["bitfinex","BTCUSD",1659286277331,0.12947189,23758.0,23757.0,1.37699269]
["bitfinex","BTCUSD",1659286277959,0.12947189,23758.0,23757.0,1.29799269]
["bitfinex","BTCUSD",1659286278171,0.12947189,23758.0,23757.0,1.71837169]
["bitfinex","BTCUSD",1659286278378,0.12947189,23758.0,23757.0,1.54434469]
["bitfinex","BTCUSD",1659286278598,0.12947189,23758.0,23757.0,1.36123769]
["bitfinex","BTCUSD",1659286278821,0.12947189,23758.0,23757.0,1.44023769]
["bitfinex","BTCUSD",1659286279470,0.53672922,23758.0,23757.0,1.76587506]
["bitfinex","BTCUSD",1659286279678,0.53672922,23758.0,23757.0,1.64583906]
["bitfinex","BTCUSD",1659286280167,0.53672922,23758.0,23757.0,1.14637606]
["bitfinex","BTCUSD",1659286280406,0.53672922,23758.0,23757.0,0.93611806]
["bitfinex","BTCUSD",1659286280611,0.53672922,23758.0,23757.0,1.09637006]
["bitfinex","BTCUSD",1659286280780,0.90620176,23758.0,23757.0,0.73979774]
["bitfinex","BTCUSD",1659286281282,0.53672922,23758.0,23757.0,0.73979774]
["bitfinex","BTCUSD",1659286281531,0.53672922,23758.0,23757.0,1.64587006]
["bitfinex","BTCUSD",1659286282142,0.53672922,23758.0,23757.0,1.56687006]
["bitfinex","BTCUSD",1659286282796,0.53672922,23758.0,23757.0,1.64487006]
["bitfinex","BTCUSD",1659286283006,0.53672922,23758.0,23757.0,1.64484513]
["bitfinex","BTCUSD",1659286283632,0.58007066,23758.0,23757.0,1.17434513]
["bitfinex","BTCUSD",1659286283849,0.53672922,23758.0,23757.0,0.99904974]
["bitfinex","BTCUSD",1659286284054,0.53672922,23758.0,23757.0,0.92104974]
["bitfinex","BTCUSD",1659286284677,0.53672922,23758.0,23757.0,1.34155774]
["bitfinex","BTCUSD",1659286284876,0.53672922,23758.0,23757.0,1.41955774]
["bitfinex","BTCUSD",1659286285552,0.53672922,23758.0,23757.0,1.64485313]
["bitfinex","BTCUSD",1659286286077,0.53672922,23758.0,23757.0,1.56685313]
["bitfinex","BTCUSD",1659286286784,0.53672922,23758.0,23757.0,1.64485313]
["bitfinex","BTCUSD",1659286287011,0.53672922,23758.0,23757.0,1.59015832]
["bitfinex","BTCUSD",1659286287246,0.53672922,23758.0,23757.0,1.41955774]
["bitfinex","BTCUSD",1659286287716,0.53672922,23758.0,23757.0,1.59015832]
["bitfinex","BTCUSD",1659286288199,0.53672922,23758.0,23757.0,1.51215832]
["bitfinex","BTCUSD",1659286288413,0.53672922,23758.0,23757.0,1.34155774]
["bitfinex","BTCUSD",1659286288908,0.53672922,23758.0,23757.0,1.42055774]
["bitfinex","BTCUSD",1659286290260,0.53672922,23758.0,23757.0,1.34155774]
["bitfinex","BTCUSD",1659286290495,0.45923424,23766.0,23759.0,0.10029518]
["bitfinex","BTCUSD",1659286290741,0.40725733,23765.0,23763.0,0.1]
["bitfinex","BTCUSD",1659286290961,0.40725733,23765.0,23763.0,0.48991599]
["bitfinex","BTCUSD",1659286291194,0.40725733,23765.0,23764.0,1.455876]
["bitfinex","BTCUSD",1659286291898,0.40725733,23765.0,23764.0,1.6809955]
["bitfinex","BTCUSD",1659286292139,0.36519733,23765.0,23764.0,1.6809955]
["bitfinex","BTCUSD",1659286292340,0.32313733,23765.0,23764.0,1.6809955]
["bitfinex","BTCUSD",1659286292625,0.40725733,23771.0,23764.0,1.6809955]
["bitfinex","BTCUSD",1659286292841,0.40725733,23771.0,23768.0,0.15]
["bitfinex","BTCUSD",1659286293063,0.40725733,23771.0,23769.0,0.315202]
["bitfinex","BTCUSD",1659286293282,0.40725733,23771.0,23770.0,0.35]
["bitfinex","BTCUSD",1659286293504,0.40725733,23771.0,23770.0,0.455067]
["bitfinex","BTCUSD",1659286293942,0.40725733,23771.0,23770.0,0.875299]
["bitfinex","BTCUSD",1659286294832,0.40725733,23771.0,23770.0,0.897299]
["bitfinex","BTCUSD",1659286295559,0.39725733,23776.0,23771.0,0.105048]
["bitfinex","BTCUSD",1659286295786,0.39725733,23776.0,23773.0,0.415145]
["bitfinex","BTCUSD",1659286296021,0.39725733,23776.0,23774.0,0.3]
["bitfinex","BTCUSD",1659286296243,0.39725733,23776.0,23774.0,0.155048]
["bitfinex","BTCUSD",1659286296475,0.39725733,23776.0,23774.0,0.455048]
["bitfinex","BTCUSD",1659286296711,0.39725733,23776.0,23775.0,0.315118]
["bitfinex","BTCUSD",1659286297160,0.39725733,23776.0,23775.0,0.665118]
["bitfinex","BTCUSD",1659286297383,0.39725733,23776.0,23775.0,0.715118]
["bitfinex","BTCUSD",1659286297601,0.39725733,23776.0,23775.0,0.665118]
["bitfinex","BTCUSD",1659286297602,0.44059877,23776.0,23775.0,0.665118]
["bitfinex","BTCUSD",1659286297828,0.44059877,23776.0,23773.0,0.205054]
["bitfinex","BTCUSD",1659286298065,0.40725733,23775.0,23773.0,0.205054]
["bitfinex","BTCUSD",1659286298750,0.40725733,23775.0,23773.0,0.104]
["bitfinex","BTCUSD",1659286299455,0.40968148,23775.0,23773.0,0.209053]
["bitfinex","BTCUSD",1659286299687,0.40725733,23774.0,23773.0,0.559053]
["bitfinex","BTCUSD",1659286299912,0.40725733,23774.0,23773.0,0.104]
["bitfinex","BTCUSD",1659286299913,0.45725733,23774.0,23773.0,0.104]
["bitfinex","BTCUSD",1659286300135,0.76115733,23774.0,23773.0,0.1]
["bitfinex","BTCUSD",1659286300394,0.76115733,23774.0,23770.0,0.0445227]
["bitfinex","BTCUSD",1659286300629,0.40725733,23773.0,23770.0,0.0445227]
["bitfinex","BTCUSD",1659286300851,0.40725733,23773.0,23769.0,0.00010555]
["bitfinex","BTCUSD",1659286301098,0.45465279,23773.0,23769.0,0.00010555]
["bitfinex","BTCUSD",1659286301314,0.05,23771.0,23769.0,0.01296579]
["bitfinex","BTCUSD",1659286301531,0.40725733,23770.0,23769.0,0.09460555]
["bitfinex","BTCUSD",1659286301770,0.40725733,23770.0,23769.0,0.1]
["bitfinex","BTCUSD",1659286302219,0.40725733,23770.0,23769.0,0.4]
["bitfinex","BTCUSD",1659286304359,0.40725733,23770.0,23769.0,0.505071]
["bitfinex","BTCUSD",1659286304798,0.40725733,23770.0,23769.0,0.510071]
["bitfinex","BTCUSD",1659286305247,0.05078678,23771.0,23769.0,2.13042748]
["bitfinex","BTCUSD",1659286305248,0.00078678,23771.0,23769.0,2.13042748]
["bitfinex","BTCUSD",1659286305480,0.00078678,23771.0,23769.0,3.30711448]
["bitfinex","BTCUSD",1659286305700,0.00078678,23771.0,23770.0,0.902523]
["bitfinex","BTCUSD",1659286305932,0.00078678,23771.0,23770.0,1.326207]
["bitfinex","BTCUSD",1659286306167,0.00078678,23771.0,23770.0,1.35069248]
["bitfinex","BTCUSD",1659286306390,0.00078678,23771.0,23770.0,1.08170848]
["bitfinex","BTCUSD",1659286306607,0.00078678,23771.0,23770.0,1.03809748]
["bitfinex","BTCUSD",1659286306866,0.00078678,23771.0,23770.0,1.11443148]
["bitfinex","BTCUSD",1659286307088,0.00078678,23771.0,23770.0,1.11169148]
["bitfinex","BTCUSD",1659286307999,0.00078678,23771.0,23770.0,0.95428248]
["bitfinex","BTCUSD",1659286308225,0.00078678,23771.0,23770.0,0.78726848]
["bitfinex","BTCUSD",1659286308443,0.00157356,23771.0,23770.0,0.77543948]
["bitfinex","BTCUSD",1659286308675,0.00157356,23771.0,23770.0,0.90741948]
["bitfinex","BTCUSD",1659286308901,0.00157356,23771.0,23770.0,0.93841948]
["bitfinex","BTCUSD",1659286309137,0.00157356,23771.0,23770.0,0.67445948]
["bitfinex","BTCUSD",1659286309388,0.00157356,23771.0,23770.0,0.66443848]
["bitfinex","BTCUSD",1659286309622,0.00157356,23771.0,23770.0,0.651795]
["bitfinex","BTCUSD",1659286309836,0.00157356,23771.0,23770.0,0.49077]
["bitfinex","BTCUSD",1659286310070,0.00157356,23771.0,23770.0,0.3]
["bitfinex","BTCUSD",1659286310292,0.00157356,23771.0,23769.0,0.32775378]
["bitfinex","BTCUSD",1659286310782,0.45217233,23771.0,23770.0,0.006]
["bitfinex","BTCUSD",1659286311011,0.40883089,23771.0,23770.0,0.006]
["bitfinex","BTCUSD",1659286311732,0.40883089,23771.0,23770.0,0.306]
["bitfinex","BTCUSD",1659286311993,0.40883089,23771.0,23770.0,0.356]
["bitfinex","BTCUSD",1659286312237,0.40883089,23771.0,23770.0,0.35]
["bitfinex","BTCUSD",1659286312921,0.40883089,23771.0,23770.0,0.352]
["bitfinex","BTCUSD",1659286313135,0.40883089,23771.0,23770.0,0.302]
["bitfinex","BTCUSD",1659286314507,0.40883089,23771.0,23770.0,0.352]
["bitfinex","BTCUSD",1659286314709,0.40883089,23771.0,23770.0,0.36264348]
["bitfinex","BTCUSD",1659286314977,0.40883089,23771.0,23770.0,0.36564348]
["bitfinex","BTCUSD",1659286315438,0.40883089,23771.0,23770.0,0.39746509]
["bitfinex","BTCUSD",1659286316150,0.40883089,23771.0,23770.0,0.39446509]
["bitfinex","BTCUSD",1659286316809,0.40883089,23771.0,23770.0,0.41746509]
["bitfinex","BTCUSD",1659286318010,0.40883089,23771.0,23770.0,0.40482161]
["bitfinex","BTCUSD",1659286318231,0.40883089,23771.0,23770.0,0.03182161]
["bitfinex","BTCUSD",1659286318676,0.40883089,23771.0,23769.0,0.85309878]
["bitfinex","BTCUSD",1659286318927,0.40883089,23771.0,23770.0,0.023]
["bitfinex","BTCUSD",1659286319619,0.40883089,23771.0,23770.0,0.073]
["bitfinex","BTCUSD",1659286319842,0.40883089,23771.0,23770.0,0.373]
["bitfinex","BTCUSD",1659286320059,0.40883089,23771.0,23770.0,0.35]
["bitfinex","BTCUSD",1659286320746,0.40883089,23771.0,23770.0,0.367]
["bitfinex","BTCUSD",1659286322081,0.40883089,23771.0,23770.0,0.35]
["bitfinex","BTCUSD",1659286322763,0.40883089,23771.0,23770.0,0.366]
["bitfinex","BTCUSD",1659286323229,0.40883089,23771.0,23770.0,0.016]
["bitfinex","BTCUSD",1659286324118,0.40883089,23771.0,23770.0,0.0476059]
["bitfinex","BTCUSD",1659286324338,0.86423339,23771.0,23770.0,0.016]
["bitfinex","BTCUSD",1659286324587,1.16813339,23771.0,23770.0,0.016]
["bitfinex","BTCUSD",1659286324852,0.95,23770.0,23769.0,0.01256178]
["bitfinex","BTCUSD",1659286325048,2.02314458,23770.0,23769.0,0.01256178]
["bitfinex","BTCUSD",1659286325271,2.02314458,23770.0,23764.0,0.0315138]
["bitfinex","BTCUSD",1659286325272,0.04992619,23765.0,23764.0,0.0315138]
["bitfinex","BTCUSD",1659286325518,0.45718352,23765.0,23764.0,0.09733062]
["bitfinex","BTCUSD",1659286325740,0.45718352,23765.0,23764.0,0.17091482]
["bitfinex","BTCUSD",1659286326446,0.50052496,23765.0,23764.0,0.06581682]
["bitfinex","BTCUSD",1659286326929,0.45718352,23765.0,23764.0,0.52391482]
["bitfinex","BTCUSD",1659286327164,0.45718352,23765.0,23764.0,0.57391482]
["bitfinex","BTCUSD",1659286328086,0.45718352,23765.0,23764.0,0.52091482]
["bitfinex","BTCUSD",1659286328792,0.53618352,23765.0,23764.0,0.52091482]
["bitfinex","BTCUSD",1659286329688,0.53618352,23765.0,23764.0,0.41581682]
["bitfinex","BTCUSD",1659286329956,0.53618352,23765.0,23764.0,0.06581682]
["bitfinex","BTCUSD",1659286330185,0.45718352,23765.0,23764.0,0.06581682]
["bitfinex","BTCUSD",1659286330396,0.50052496,23765.0,23764.0,0.06581682]
["bitfinex","BTCUSD",1659286330862,0.57952496,23765.0,23764.0,0.11581682]
["bitfinex","BTCUSD",1659286331082,0.57952496,23765.0,23764.0,0.06581682]
["bitfinex","BTCUSD",1659286332412,0.50052496,23765.0,23764.0,0.06581682]
["bitfinex","BTCUSD",1659286332675,0.45718352,23765.0,23764.0,0.06581682]
["bitfinex","BTCUSD",1659286332909,0.53618352,23765.0,23764.0,0.06581682]
["bitfinex","BTCUSD",1659286333370,0.57952496,23765.0,23764.0,0.06581682]
["bitfinex","BTCUSD",1659286333594,0.53618352,23765.0,23764.0,0.06581682]
["bitfinex","BTCUSD",1659286334318,0.45718352,23765.0,23764.0,0.06581682]
["bitfinex","BTCUSD",1659286334769,0.48625733,23765.0,23764.0,0.06581682]
["bitfinex","BTCUSD",1659286335478,0.48625733,23765.0,23764.0,0.17091482]
["bitfinex","BTCUSD",1659286336358,0.4033279,23765.0,23764.0,0.17091482]
["bitfinex","BTCUSD",1659286336595,0.4024711,23765.0,23764.0,0.17091482]
["bitfinex","BTCUSD",1659286336818,0.4824711,23765.0,23764.0,0.17091482]
["bitfinex","BTCUSD",1659286337496,0.4824711,23765.0,23764.0,0.38109482]
["bitfinex","BTCUSD",1659286337803,0.4824711,23765.0,23764.0,0.68109482]
["bitfinex","BTCUSD",1659286338029,0.4824711,23765.0,23764.0,0.47091482]
["bitfinex","BTCUSD",1659286338247,0.4024711,23765.0,23764.0,0.36581682]
["bitfinex","BTCUSD",1659286338929,0.4604711,23765.0,23764.0,0.36881682]
["bitfinex","BTCUSD",1659286339152,0.82253216,23765.0,23764.0,0.36881682]
["bitfinex","BTCUSD",1659286339391,0.87245835,23765.0,23764.0,0.36881682]
["bitfinex","BTCUSD",1659286339627,0.87245835,23765.0,23764.0,0.06881682]
["bitfinex","BTCUSD",1659286339847,1.17635835,23765.0,23764.0,0.003]
["bitfinex","BTCUSD",1659286340082,1.22635835,23765.0,23764.0,0.003]
["bitfinex","BTCUSD",1659286340734,0.04992619,23763.0,23762.0,0.11273635]
["bitfinex","BTCUSD",1659286340972,0.81924458,23763.0,23762.0,0.11273635]
["bitfinex","BTCUSD",1659286341209,1.16648602,23763.0,23762.0,0.11273635]
["bitfinex","BTCUSD",1659286341424,1.12314458,23763.0,23762.0,0.11273635]
["bitfinex","BTCUSD",1659286341822,1.12314458,23763.0,23762.0,0.41273635]
["bitfinex","BTCUSD",1659286342060,1.12314458,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286342249,0.76108352,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286342594,0.93315301,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286342804,0.96881157,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286343269,0.66491157,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286343708,0.70825301,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286344139,0.93315301,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286344369,0.97765301,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286344811,1.03265301,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286345792,0.81689157,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286346021,0.76189157,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286346232,0.45799157,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286346663,0.51299157,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286347738,0.55633301,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286348190,0.62925301,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286348835,0.98815301,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286349975,0.93315301,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286350182,1.33971407,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286350811,1.35137263,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286351224,0.94481157,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286351499,0.81689157,23763.0,23762.0,0.15890924]
["bitfinex","BTCUSD",1659286352076,0.88981157,23763.0,23762.0,0.15890924]
["bitfinex","BTCUSD",1659286352693,0.94481157,23763.0,23762.0,0.15890924]
["bitfinex","BTCUSD",1659286353360,0.98931157,23763.0,23762.0,0.15890924]
["bitfinex","BTCUSD",1659286353599,1.35137263,23763.0,23762.0,0.15890924]
["bitfinex","BTCUSD",1659286354043,1.29637263,23763.0,23762.0,0.15890924]
["bitfinex","BTCUSD",1659286354493,1.33971407,23763.0,23762.0,0.15890924]
["bitfinex","BTCUSD",1659286354936,1.39471407,23763.0,23762.0,0.15890924]
["bitfinex","BTCUSD",1659286355128,1.35137263,23763.0,23762.0,0.15890924]
["bitfinex","BTCUSD",1659286355564,1.39471407,23763.0,23762.0,0.15890924]
["bitfinex","BTCUSD",1659286356170,1.33971407,23763.0,23762.0,0.15890924]
["bitfinex","BTCUSD",1659286356402,0.97765301,23763.0,23762.0,0.15890924]
["bitfinex","BTCUSD",1659286356833,1.03265301,23763.0,23762.0,0.15890924]
["bitfinex","BTCUSD",1659286356971,0.98815301,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286357177,0.68425301,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286357418,0.94481157,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286357808,0.81689157,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286358033,0.45799157,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286358245,0.76189157,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286358446,0.45799157,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286358690,0.81689157,23763.0,23762.0,0.45890924]
["bitfinex","BTCUSD",1659286358877,0.14739546,23761.0,23760.0,0.34658725]
["bitfinex","BTCUSD",1659286359111,0.55465279,23761.0,23760.0,0.13635925]
["bitfinex","BTCUSD",1659286359338,0.55465279,23761.0,23760.0,0.09706207]
["bitfinex","BTCUSD",1659286359540,0.59799423,23761.0,23760.0,0.09706207]
["bitfinex","BTCUSD",1659286359764,0.55465279,23761.0,23760.0,0.09706207]
["bitfinex","BTCUSD",1659286359990,0.55465279,23761.0,23760.0,0.20218207]
["bitfinex","BTCUSD",1659286360198,0.55465279,23761.0,23760.0,0.55218207]
["bitfinex","BTCUSD",1659286360406,0.40725733,23761.0,23760.0,0.55218207]
["bitfinex","BTCUSD",1659286360836,0.42325733,23761.0,23760.0,0.62718207]
["bitfinex","BTCUSD",1659286361389,0.42486181,23761.0,23760.0,0.62718207]
["bitfinex","BTCUSD",1659286361835,0.42486181,23761.0,23760.0,0.52206207]
["bitfinex","BTCUSD",1659286362277,0.40886181,23761.0,23760.0,0.44706207]
["bitfinex","BTCUSD",1659286362960,0.45686181,23761.0,23760.0,0.44706207]
["bitfinex","BTCUSD",1659286363893,0.45686181,23761.0,23760.0,0.14706207]
["bitfinex","BTCUSD",1659286364115,0.40886181,23761.0,23760.0,0.14706207]
["bitfinex","BTCUSD",1659286364348,0.40886181,23761.0,23760.0,0.44706207]
["bitfinex","BTCUSD",1659286364575,0.40886181,23761.0,23760.0,0.09706207]
["bitfinex","BTCUSD",1659286364834,0.45686181,23761.0,23760.0,0.09706207]
["bitfinex","BTCUSD",1659286365977,0.45686181,23761.0,23760.0,0.44706207]
["bitfinex","BTCUSD",1659286366204,0.40886181,23761.0,23760.0,0.44706207]
["bitfinex","BTCUSD",1659286366880,0.45686181,23761.0,23760.0,0.44706207]
["bitfinex","BTCUSD",1659286368219,0.40886181,23761.0,23760.0,0.44706207]
["bitfinex","BTCUSD",1659286368969,0.45686181,23761.0,23760.0,0.44706207]
["bitfinex","BTCUSD",1659286369185,0.45686181,23761.0,23760.0,0.49098197]
["bitfinex","BTCUSD",1659286370074,0.40886181,23761.0,23760.0,0.49098197]
["bitfinex","BTCUSD",1659286370751,0.45686181,23761.0,23760.0,0.49098197]
["bitfinex","BTCUSD",1659286371431,0.50020325,23761.0,23760.0,0.49098197]
["bitfinex","BTCUSD",1659286371912,0.45686181,23761.0,23760.0,0.49098197]
["bitfinex","BTCUSD",1659286372609,0.40886181,23761.0,23760.0,0.49098197]
["bitfinex","BTCUSD",1659286372821,0.45686181,23761.0,23760.0,0.49098197]
["bitfinex","BTCUSD",1659286373262,0.50890351,23761.0,23760.0,0.49363504]
["bitfinex","BTCUSD",1659286374268,0.46090351,23761.0,23760.0,0.69124562]
["bitfinex","BTCUSD",1659286374654,0.46090351,23761.0,23760.0,0.49363504]
["bitfinex","BTCUSD",1659286374845,0.42986181,23761.0,23760.0,0.56698197]
["bitfinex","BTCUSD",1659286375058,0.43066405,23761.0,23760.0,0.21698197]
["bitfinex","BTCUSD",1659286376147,0.40966405,23761.0,23760.0,0.14098197]
["bitfinex","BTCUSD",1659286376612,0.40966405,23761.0,23760.0,0.49098197]
["bitfinex","BTCUSD",1659286376861,0.45766405,23761.0,23760.0,0.49098197]
["bitfinex","BTCUSD",1659286378628,0.40966405,23761.0,23760.0,0.49098197]
["bitfinex","BTCUSD",1659286378869,0.47666405,23761.0,23760.0,0.49098197]
["bitfinex","BTCUSD",1659286380014,0.47659734,23761.0,23760.0,0.49098197]
["bitfinex","BTCUSD",1659286380290,0.40959734,23761.0,23760.0,0.49098197]
["bitfinex","BTCUSD",1659286380968,0.48526562,23761.0,23760.0,0.49098197]
["bitfinex","BTCUSD",1659286381196,0.47659734,23761.0,23760.0,0.49098197]
["bitfinex","BTCUSD",1659286382084,0.40959734,23761.0,23760.0,0.49098197]
["bitfinex","BTCUSD",1659286382304,0.39959734,23761.0,23760.0,0.54098197]
["bitfinex","BTCUSD",1659286382498,0.39959734,23761.0,23760.0,1.27672497]
["bitfinex","BTCUSD",1659286382749,0.40826562,23761.0,23760.0,0.85629997]
["bitfinex","BTCUSD",1659286382973,0.46659734,23761.0,23760.0,0.85629997]
["bitfinex","BTCUSD",1659286383192,0.46659734,23761.0,23760.0,0.59608797]
["bitfinex","BTCUSD",1659286383416,0.4680374,23761.0,23760.0,0.49098197]
["bitfinex","BTCUSD",1659286383638,0.4680374,23761.0,23760.0,0.59610297]
["bitfinex","BTCUSD",1659286384153,0.4010374,23761.0,23760.0,0.59610297]
["bitfinex","BTCUSD",1659286385014,0.4170374,23761.0,23760.0,0.67110297]
["bitfinex","BTCUSD",1659286385436,0.4170374,23761.0,23760.0,0.56598197]
["bitfinex","BTCUSD",1659286386094,0.4010374,23761.0,23760.0,0.49098197]
["bitfinex","BTCUSD",1659286387034,0.4170374,23761.0,23760.0,0.56598197]
["bitfinex","BTCUSD",1659286388079,0.4010374,23761.0,23760.0,0.49098197]
["bitfinex","BTCUSD",1659286388827,0.4220374,23761.0,23760.0,0.56698197]
["bitfinex","BTCUSD",1659286389048,0.14739546,23760.0,23756.0,0.43369143]
["bitfinex","BTCUSD",1659286389255,0.40725733,23759.0,23756.0,0.46396668]
["bitfinex","BTCUSD",1659286389477,0.40725733,23759.0,23756.0,0.66145798]
["bitfinex","BTCUSD",1659286389768,0.40725733,23759.0,23756.0,0.76145798]
["bitfinex","BTCUSD",1659286390357,0.40725733,23759.0,23756.0,0.81145798]
["bitfinex","BTCUSD",1659286390741,0.46625733,23759.0,23756.0,0.81145798]
["bitfinex","BTCUSD",1659286390944,0.41592561,23758.0,23756.0,0.81145798]
["bitfinex","BTCUSD",1659286391164,0.45059877,23758.0,23756.0,0.71145798]
["bitfinex","BTCUSD",1659286391389,0.40725733,23757.0,23756.0,0.31145798]
["bitfinex","BTCUSD",1659286392320,0.40725733,23757.0,23756.0,0.11384519]
["bitfinex","BTCUSD",1659286392755,0.44525733,23757.0,23756.0,0.11384519]
["bitfinex","BTCUSD",1659286393426,0.44525733,23757.0,23756.0,0.16384519]
["bitfinex","BTCUSD",1659286393861,0.44730985,23757.0,23756.0,0.46384519]
["bitfinex","BTCUSD",1659286394081,0.40930985,23757.0,23756.0,0.46384519]
["bitfinex","BTCUSD",1659286394780,1.06569423,23757.0,23756.0,0.11384519]
["bitfinex","BTCUSD",1659286394999,1.11562042,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286395235,2.20559242,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286395717,1.46952042,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286396157,1.39152042,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286396389,1.34152042,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286396621,1.44667442,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286396854,1.49267442,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286397984,1.49667442,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286398690,1.53467442,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286398909,1.97767442,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286399128,1.02355604,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286399438,0.92905604,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286400040,0.89105604,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286400681,0.88612985,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286400903,0.89479813,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286401114,0.88612985,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286401339,1.29209423,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286401552,1.25742107,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286401769,0.75820985,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286401990,0.71320985,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286402202,0.41797813,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286402411,0.40930985,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286402831,0.48730985,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286403047,0.66839813,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286403269,0.97229813,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286403504,1.00697129,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286404153,0.92897129,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286404370,1.30026251,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286404876,1.3991887,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286405085,1.02789748,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286405760,1.13305648,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286406004,1.02789748,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286406205,0.97889748,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286406774,1.02289748,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286408428,1.3941887,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286408653,1.3056887,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286408856,0.93505604,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286409716,0.97955604,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286409918,1.08471504,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286410135,0.93555604,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286410583,1.30684726,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286410802,1.34884726,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286411930,0.97755604,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286412170,1.04071404,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286412509,1.4553467,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286412718,1.4923467,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286414107,1.45528598,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286414691,1.35012798,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286415078,1.34378654,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286415513,1.44894454,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286416191,1.41194454,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286416884,1.45194454,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286418201,1.30678654,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286418862,1.34678654,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286419304,1.45194254,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286420544,1.34678654,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286420781,1.30678654,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286420993,1.34678654,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286421880,1.45194054,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286422355,1.62226154,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286422817,1.66726154,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286424388,1.62226154,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286424855,1.29597032,23757.0,23756.0,0.01384519]
["bitfinex","BTCUSD",1659286425533,1.29597032,23757.0,23749.0,0.6462]
["bitfinex","BTCUSD",1659286425534,0.105164,23755.0,23749.0,0.6462]
["bitfinex","BTCUSD",1659286425770,0.40725733,23752.0,23749.0,0.3227629]
["bitfinex","BTCUSD",1659286426864,0.45825733,23752.0,23749.0,0.1124489]
["bitfinex","BTCUSD",1659286427069,0.40725733,23751.0,23749.0,0.1676039]
["bitfinex","BTCUSD",1659286427276,0.40725733,23751.0,23749.0,0.91714636]
["bitfinex","BTCUSD",1659286427488,0.40725733,23751.0,23749.0,0.40637836]
["bitfinex","BTCUSD",1659286427740,0.40725733,23751.0,23749.0,0.35637836]
["bitfinex","BTCUSD",1659286428164,0.40839675,23751.0,23749.0,0.67185936]
["bitfinex","BTCUSD",1659286428387,0.40725733,23750.0,23749.0,0.67185936]
["bitfinex","BTCUSD",1659286428828,0.40725733,23750.0,23749.0,0.46153936]
["bitfinex","BTCUSD",1659286429270,0.40725733,23750.0,23749.0,0.72185636]
["bitfinex","BTCUSD",1659286429743,0.40725733,23750.0,23749.0,0.37185636]
["bitfinex","BTCUSD",1659286429961,0.40725733,23750.0,23749.0,0.0124489]
["bitfinex","BTCUSD",1659286430479,0.40725733,23750.0,23749.0,0.105164]
["bitfinex","BTCUSD",1659286430906,0.47525733,23750.0,23749.0,0.155164]
["bitfinex","BTCUSD",1659286431136,0.4764284,23750.0,23749.0,0.455164]
["bitfinex","BTCUSD",1659286431347,0.4764284,23750.0,23749.0,0.35]
["bitfinex","BTCUSD",1659286431561,0.4764284,23750.0,23749.0,0.05]
["bitfinex","BTCUSD",1659286431805,0.4764284,23750.0,23748.0,0.4949729]
["bitfinex","BTCUSD",1659286432029,0.40725733,23749.0,23748.0,0.6001389]
["bitfinex","BTCUSD",1659286432242,0.40725733,23749.0,23748.0,0.4949729]
["bitfinex","BTCUSD",1659286432465,0.40725733,23749.0,23748.0,0.8104649]
["bitfinex","BTCUSD",1659286432701,0.40725733,23749.0,23748.0,1.2310979]
["bitfinex","BTCUSD",1659286432911,0.48025733,23749.0,23748.0,0.8104649]
["bitfinex","BTCUSD",1659286434326,0.40725733,23749.0,23748.0,0.5449729]
["bitfinex","BTCUSD",1659286434539,0.45059877,23749.0,23748.0,0.4949729]
["bitfinex","BTCUSD",1659286434761,0.40725733,23749.0,23748.0,0.3001429]
["bitfinex","BTCUSD",1659286435000,0.48025733,23749.0,23748.0,0.6001429]
["bitfinex","BTCUSD",1659286435513,0.48025733,23749.0,23748.0,0.8104759]
["bitfinex","BTCUSD",1659286436170,0.40725733,23749.0,23748.0,0.8104759]
["bitfinex","BTCUSD",1659286436827,0.48025733,23749.0,23748.0,0.8104759]
["bitfinex","BTCUSD",1659286438638,0.40725733,23749.0,23748.0,1.2311199]
["bitfinex","BTCUSD",1659286438860,0.48225733,23749.0,23748.0,1.2311199]
["bitfinex","BTCUSD",1659286439075,0.48225733,23749.0,23748.0,1.2811199]
["bitfinex","BTCUSD",1659286439350,0.48225733,23749.0,23748.0,0.8604759]
["bitfinex","BTCUSD",1659286439537,0.48225733,23749.0,23748.0,1.32504836]
["bitfinex","BTCUSD",1659286439795,0.48225733,23749.0,23748.0,0.53890236]
["bitfinex","BTCUSD",1659286440690,0.40725733,23749.0,23748.0,0.53890236]
["bitfinex","BTCUSD",1659286440923,0.40725733,23749.0,23748.0,0.64407136]
["bitfinex","BTCUSD",1659286440924,0.48225733,23749.0,23748.0,0.64407136]
["bitfinex","BTCUSD",1659286441351,0.48225733,23749.0,23748.0,0.53890236]
["bitfinex","BTCUSD",1659286441544,0.48225733,23749.0,23748.0,0.64407136]
["bitfinex","BTCUSD",1659286442200,0.39725733,23749.0,23748.0,0.53890236]
["bitfinex","BTCUSD",1659286442426,0.44059877,23749.0,23748.0,0.53890236]
["bitfinex","BTCUSD",1659286442871,0.51559877,23749.0,23748.0,0.53890236]
["bitfinex","BTCUSD",1659286443056,0.47225733,23749.0,23748.0,0.58890236]
["bitfinex","BTCUSD",1659286443574,0.47225733,23749.0,23748.0,1.32504636]
["bitfinex","BTCUSD",1659286443964,0.47225733,23749.0,23748.0,1.27504636]
["bitfinex","BTCUSD",1659286444210,0.39725733,23749.0,23748.0,1.27504636]
["bitfinex","BTCUSD",1659286444746,0.47225733,23749.0,23748.0,1.27504636]
["bitfinex","BTCUSD",1659286444955,0.47225733,23749.0,23748.0,1.67504636]
["bitfinex","BTCUSD",1659286445171,0.47225733,23749.0,23748.0,1.72504636]
["bitfinex","BTCUSD",1659286445369,0.46709989,23749.0,23748.0,2.01660361]
["bitfinex","BTCUSD",1659286445903,0.40709989,23749.0,23748.0,2.02924709]
["bitfinex","BTCUSD",1659286446041,0.33209989,23749.0,23748.0,2.02924709]
["bitfinex","BTCUSD",1659286447029,0.40709989,23749.0,23748.0,1.80354374]
["bitfinex","BTCUSD",1659286448049,0.40709989,23749.0,23748.0,3.06430612]
["bitfinex","BTCUSD",1659286448269,0.33209989,23749.0,23748.0,2.85836365]
["bitfinex","BTCUSD",1659286448886,0.45044133,23749.0,23748.0,1.46064345]
["bitfinex","BTCUSD",1659286449108,0.40709989,23749.0,23748.0,0.99090026]
["bitfinex","BTCUSD",1659286449392,0.40709989,23749.0,23748.0,0.57024926]
["bitfinex","BTCUSD",1659286449631,0.40709989,23749.0,23748.0,0.97024926]
["bitfinex","BTCUSD",1659286449836,0.40709989,23749.0,23748.0,0.98289274]
["bitfinex","BTCUSD",1659286450280,0.33209989,23749.0,23748.0,0.97024926]
["bitfinex","BTCUSD",1659286450498,0.33209989,23749.0,23748.0,1.37024926]
["bitfinex","BTCUSD",1659286450748,0.33209989,23749.0,23748.0,1.77024926]
["bitfinex","BTCUSD",1659286450967,0.41009989,23749.0,23748.0,1.37024926]
["bitfinex","BTCUSD",1659286451652,0.41009989,23749.0,23748.0,1.59595983]
["bitfinex","BTCUSD",1659286452115,0.33209989,23749.0,23748.0,1.59595983]
["bitfinex","BTCUSD",1659286452335,0.33209989,23749.0,23748.0,2.01657883]
["bitfinex","BTCUSD",1659286452554,0.33209989,23749.0,23748.0,1.79086826]
["bitfinex","BTCUSD",1659286452775,0.078,23749.0,23748.0,1.79085126]
["bitfinex","BTCUSD",1659286453245,0.078,23749.0,23748.0,1.79085026]
["bitfinex","BTCUSD",1659286454152,0.41075472,23750.0,23748.0,1.79085026]
["bitfinex","BTCUSD",1659286454368,0.41075472,23750.0,23749.0,0.52571285]
["bitfinex","BTCUSD",1659286454823,0.47275472,23750.0,23749.0,0.52571285]
["bitfinex","BTCUSD",1659286455695,0.47275472,23750.0,23749.0,0.3]
["bitfinex","BTCUSD",1659286455929,0.47275472,23750.0,23748.0,0.48046911]
["bitfinex","BTCUSD",1659286456157,0.45059877,23749.0,23748.0,0.48046911]
["bitfinex","BTCUSD",1659286456370,0.45059877,23749.0,23748.0,0.25475626]
["bitfinex","BTCUSD",1659286456610,0.40725733,23749.0,23748.0,0.25475626]
["bitfinex","BTCUSD",1659286456823,0.48225733,23749.0,23748.0,0.25475626]
["bitfinex","BTCUSD",1659286457276,0.52559877,23749.0,23748.0,0.18890236]
["bitfinex","BTCUSD",1659286457529,0.52559877,23749.0,23748.0,0.1446089]
["bitfinex","BTCUSD",1659286458188,0.45059877,23749.0,23748.0,0.1446089]
["bitfinex","BTCUSD",1659286458646,0.45059877,23749.0,23748.0,0.1946089]
["bitfinex","BTCUSD",1659286458878,0.85818659,23749.0,23748.0,0.1946089]
["bitfinex","BTCUSD",1659286459106,0.49259877,23749.0,23748.0,0.1946089]
["bitfinex","BTCUSD",1659286459544,0.41059877,23749.0,23748.0,0.1946089]
["bitfinex","BTCUSD",1659286459813,0.82510736,23749.0,23748.0,0.1946089]
["bitfinex","BTCUSD",1659286460052,0.76442496,23749.0,23748.0,0.1946089]
["bitfinex","BTCUSD",1659286460300,0.41852496,23749.0,23748.0,0.1946089]
["bitfinex","BTCUSD",1659286460997,0.46352496,23749.0,23748.0,0.16315682]
["bitfinex","BTCUSD",1659286461480,0.82810736,23749.0,23748.0,0.16315682]
["bitfinex","BTCUSD",1659286461706,1.13200736,23749.0,23748.0,0.16315682]
["bitfinex","BTCUSD",1659286461926,0.46352496,23749.0,23748.0,0.06315682]
["bitfinex","BTCUSD",1659286462151,1.04366592,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286462407,0.37518352,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286462885,0.37818352,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286464205,0.37518352,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286464934,0.42118352,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286465157,0.37239653,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286465349,0.37239653,23749.0,23748.0,0.31315682]
["bitfinex","BTCUSD",1659286465595,0.37239653,23749.0,23748.0,0.06315682]
["bitfinex","BTCUSD",1659286465826,0.41573797,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286466238,0.36973797,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286466916,0.77032037,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286467133,0.82024656,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286467385,0.75956416,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286467639,1.12414656,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286467855,1.22933956,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286468084,1.19333956,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286468307,1.03914016,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286468525,1.40372256,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286469033,1.40772256,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286469449,1.04880512,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286469669,0.38032272,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286469919,0.68422272,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286470171,0.68022272,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286470788,0.72322272,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286471354,0.82840972,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286471838,0.72322272,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286472266,0.78541172,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286472740,0.68022272,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286472976,0.36939653,23749.0,23748.0,0.11832582]
["bitfinex","BTCUSD",1659286473201,0.36939653,23749.0,23748.0,0.06315682]
["bitfinex","BTCUSD",1659286473642,0.36939653,23749.0,23748.0,0.16832582]
["bitfinex","BTCUSD",1659286473852,0.36939653,23749.0,23748.0,0.46832582]
["bitfinex","BTCUSD",1659286474283,0.32639653,23749.0,23748.0,0.36315682]
["bitfinex","BTCUSD",1659286474937,0.36739653,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286475631,0.36739653,23749.0,23748.0,0.11832782]
["bitfinex","BTCUSD",1659286475835,0.36739653,23749.0,23748.0,0.06315682]
["bitfinex","BTCUSD",1659286476048,0.36739653,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286476286,0.32639653,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286476802,0.63029653,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286476867,0.67029653,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286477076,0.67029653,23749.0,23748.0,0.06315682]
["bitfinex","BTCUSD",1659286477276,1.03487893,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286477506,0.67029653,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286478239,0.63029653,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286478926,0.67029653,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286479671,0.36639653,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286479888,0.67023024,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286480137,0.63023024,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286480359,0.32633024,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286480595,1.14992583,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286480812,1.08473883,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286481258,0.41625643,23749.0,23748.0,0.11832782]
["bitfinex","BTCUSD",1659286481481,0.41625643,23749.0,23748.0,0.06315682]
["bitfinex","BTCUSD",1659286481710,0.72015643,23749.0,23748.0,0.06315682]
["bitfinex","BTCUSD",1659286481968,0.72015643,23749.0,23748.0,0.41832682]
["bitfinex","BTCUSD",1659286482191,0.37625643,23749.0,23748.0,0.06315682]
["bitfinex","BTCUSD",1659286482413,0.68015643,23749.0,23748.0,0.36315682]
["bitfinex","BTCUSD",1659286482881,0.41825643,23749.0,23748.0,0.36315682]
["bitfinex","BTCUSD",1659286483357,0.72215643,23749.0,23748.0,0.36315682]
["bitfinex","BTCUSD",1659286483579,0.41825643,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286484257,0.74083883,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286484709,1.04473883,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286484945,1.08673883,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286485384,1.19192583,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286485887,1.08673883,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286486109,1.04473883,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286486538,1.14992583,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286486976,1.18892583,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286487282,1.08373883,23749.0,23748.0,0.01315682]
["bitfinex","BTCUSD",1659286487543,1.08373883,23749.0,23748.0,0.01306998]
["bitfinex","BTCUSD",1659286488010,1.39931583,23749.0,23748.0,0.01306998]
["bitfinex","BTCUSD",1659286488227,1.36031583,23749.0,23748.0,0.01306998]
["bitfinex","BTCUSD",1659286488943,1.40231583,23749.0,23748.0,0.01306998]
["bitfinex","BTCUSD",1659286489404,1.89531583,23749.0,23748.0,0.01306998]
["bitfinex","BTCUSD",1659286489906,0.75338165,23748.0,23747.0,9.16e-06]
["bitfinex","BTCUSD",1659286490122,2.25004038,23748.0,23747.0,9.16e-06]
["bitfinex","BTCUSD",1659286490604,1.69032165,23747.0,23746.0,1.175e-05]
["bitfinex","BTCUSD",1659286490839,1.49292619,23745.0,23744.0,0.00014138]
["bitfinex","BTCUSD",1659286491122,2.94068652,23745.0,23744.0,0.01256599]
["bitfinex","BTCUSD",1659286491363,0.09992619,23743.0,23742.0,0.0021]
["bitfinex","BTCUSD",1659286491593,1.17566592,23743.0,23742.0,0.0021]
["bitfinex","BTCUSD",1659286491838,0.81108352,23743.0,23742.0,0.0021]
["bitfinex","BTCUSD",1659286492067,1.17566592,23743.0,23742.0,0.0021]
["bitfinex","BTCUSD",1659286492969,1.25466592,23743.0,23742.0,0.0021]
["bitfinex","BTCUSD",1659286493431,0.8423885,23743.0,23742.0,0.0021]
["bitfinex","BTCUSD",1659286493923,0.8423885,23743.0,23742.0,0.0466]
["bitfinex","BTCUSD",1659286493924,0.79246231,23743.0,23742.0,0.0466]
["bitfinex","BTCUSD",1659286494157,0.75680375,23743.0,23742.0,0.0466]
["bitfinex","BTCUSD",1659286494394,0.71346231,23743.0,23742.0,0.0466]
["bitfinex","BTCUSD",1659286494842,0.77046231,23743.0,23742.0,0.0466]
["bitfinex","BTCUSD",1659286495091,0.77046231,23743.0,23742.0,0.0021]
["bitfinex","BTCUSD",1659286496276,0.75680375,23743.0,23742.0,0.0021]
["bitfinex","BTCUSD",1659286496984,0.81380375,23743.0,23742.0,0.0021]
["bitfinex","BTCUSD",1659286498567,0.75680375,23743.0,23742.0,0.0021]
["bitfinex","BTCUSD",1659286498852,0.81380375,23743.0,23742.0,0.0021]
["bitfinex","BTCUSD",1659286499760,0.98622375,23743.0,23742.0,0.0021]
["bitfinex","BTCUSD",1659286500202,0.88472375,23743.0,23742.0,0.0021]
["bitfinex","BTCUSD",1659286500874,0.94172375,23743.0,23742.0,0.0021]
["bitfinex","BTCUSD",1659286501982,0.81380375,23743.0,23742.0,0.0021]
["bitfinex","BTCUSD",1659286502197,0.75680375,23743.0,23740.0,0.0031]
["bitfinex","BTCUSD",1659286502426,0.71115733,23742.0,23740.0,0.0031]
["bitfinex","BTCUSD",1659286502788,0.40725733,23741.0,23740.0,0.0031]
["bitfinex","BTCUSD",1659286502888,0.45725733,23741.0,23740.0,0.0031]
["bitfinex","BTCUSD",1659286504061,0.81108352,23741.0,23740.0,0.0031]
["bitfinex","BTCUSD",1659286504545,0.81332448,23741.0,23740.0,0.0031]
["bitfinex","BTCUSD",1659286504785,0.45949829,23741.0,23740.0,0.0031]
["bitfinex","BTCUSD",1659286505016,0.52049829,23741.0,23740.0,0.0031]
["bitfinex","BTCUSD",1659286505239,0.52049829,23741.0,23738.0,0.002]
["bitfinex","BTCUSD",1659286505484,0.40725733,23740.0,23738.0,0.002]
["bitfinex","BTCUSD",1659286505699,0.45465279,23740.0,23738.0,0.002]
["bitfinex","BTCUSD",1659286505924,0.45725733,23739.0,23738.0,0.002]
["bitfinex","BTCUSD",1659286506160,0.40475733,23739.0,23738.0,0.002]
["bitfinex","BTCUSD",1659286506379,0.39975733,23739.0,23738.0,0.002]
["bitfinex","BTCUSD",1659286506901,0.46575733,23739.0,23738.0,0.0465]
["bitfinex","BTCUSD",1659286507127,0.46575733,23739.0,23738.0,0.107208]
["bitfinex","BTCUSD",1659286507366,0.46575733,23739.0,23738.0,0.302]
["bitfinex","BTCUSD",1659286507602,0.46799829,23739.0,23702.0,0.21799]
["bitfinex","BTCUSD",1659286507839,1.04739546,23732.0,23731.0,0.4]
["bitfinex","BTCUSD",1659286508053,0.76528712,23732.0,23730.0,0.042]
["bitfinex","BTCUSD",1659286508278,0.76115733,23731.0,23730.0,0.252462]
["bitfinex","BTCUSD",1659286508734,0.45725733,23731.0,23730.0,0.598791]
["bitfinex","BTCUSD",1659286508954,0.40725733,23731.0,23730.0,0.598791]
["bitfinex","BTCUSD",1659286509676,0.40834752,23731.0,23730.0,0.54356]
["bitfinex","BTCUSD",1659286509900,0.00109019,23731.0,23730.0,0.84356]
["bitfinex","BTCUSD",1659286510122,0.00098118,23731.0,23730.0,6.415298]
["bitfinex","BTCUSD",1659286510339,0.00098118,23731.0,23730.0,6.54057659]
["bitfinex","BTCUSD",1659286510633,3.12866,23732.0,23731.0,0.3]
["bitfinex","BTCUSD",1659286510858,3.12866,23732.0,23731.0,1.226105]
["bitfinex","BTCUSD",1659286511080,3.12866,23732.0,23731.0,2.026105]
["bitfinex","BTCUSD",1659286511309,3.12866,23732.0,23731.0,1.626105]
["bitfinex","BTCUSD",1659286512433,3.12866,23732.0,23731.0,1.326105]
["bitfinex","BTCUSD",1659286512883,3.14866,23732.0,23731.0,1.326105]
["bitfinex","BTCUSD",1659286514037,3.72942752,23732.0,23731.0,0.69970668]
["bitfinex","BTCUSD",1659286514272,3.70942752,23732.0,23731.0,0.105221]
["bitfinex","BTCUSD",1659286514542,3.70942752,23732.0,23731.0,0.526105]
["bitfinex","BTCUSD",1659286514986,3.77342752,23732.0,23731.0,0.526105]
["bitfinex","BTCUSD",1659286515224,3.77342752,23732.0,23731.0,0.576105]
["bitfinex","BTCUSD",1659286515440,3.74146832,23732.0,23731.0,0.876105]
["bitfinex","BTCUSD",1659286515717,3.74146832,23732.0,23731.0,0.926105]
["bitfinex","BTCUSD",1659286515942,3.74255851,23732.0,23731.0,0.926105]
["bitfinex","BTCUSD",1659286516164,3.74255851,23732.0,23731.0,0.505221]
["bitfinex","BTCUSD",1659286516608,3.67855851,23732.0,23731.0,0.505221]
["bitfinex","BTCUSD",1659286516821,3.72255851,23732.0,23731.0,0.505221]
["bitfinex","BTCUSD",1659286517052,4.24772461,23732.0,23731.0,0.505221]
["bitfinex","BTCUSD",1659286517522,4.20322461,23732.0,23731.0,0.505221]
["bitfinex","BTCUSD",1659286518237,4.15922461,23732.0,23731.0,0.505221]
["bitfinex","BTCUSD",1659286518871,4.20322461,23732.0,23731.0,0.505221]
["bitfinex","BTCUSD",1659286519092,3.66804728,23732.0,23731.0,0.505221]
["bitfinex","BTCUSD",1659286519334,3.84046728,23732.0,23731.0,0.4]
["bitfinex","BTCUSD",1659286519792,3.79596728,23732.0,23731.0,0.4]
["bitfinex","BTCUSD",1659286520246,3.75196728,23732.0,23731.0,0.4]
["bitfinex","BTCUSD",1659286520690,3.75196728,23732.0,23731.0,0.548354]
["bitfinex","BTCUSD",1659286520917,3.79596728,23732.0,23731.0,0.548354]
["bitfinex","BTCUSD",1659286521775,3.66804728,23732.0,23731.0,0.548354]
["bitfinex","BTCUSD",1659286522010,3.66804728,23732.0,23731.0,0.548353]
["bitfinex","BTCUSD",1659286522192,3.62404728,23732.0,23731.0,0.506261]
["bitfinex","BTCUSD",1659286522375,3.62404728,23732.0,23731.0,0.4]
["bitfinex","BTCUSD",1659286522946,3.68804728,23732.0,23731.0,0.4]
["bitfinex","BTCUSD",1659286524256,3.62404728,23732.0,23731.0,0.4]
["bitfinex","BTCUSD",1659286524920,3.68804728,23732.0,23731.0,0.4]
["bitfinex","BTCUSD",1659286525145,3.73138872,23732.0,23731.0,0.4]
["bitfinex","BTCUSD",1659286526318,3.66738872,23732.0,23731.0,0.4]
["bitfinex","BTCUSD",1659286526797,0.14176,23734.0,23731.0,2.85725733]
["bitfinex","BTCUSD",1659286527012,0.105215,23743.0,23733.0,0.50005616]
["bitfinex","BTCUSD",1659286527245,0.40725733,23742.0,23740.0,0.1]
["bitfinex","BTCUSD",1659286527465,0.40725733,23742.0,23740.0,0.15]
["bitfinex","BTCUSD",1659286527690,0.50059877,23742.0,23740.0,0.15]
["bitfinex","BTCUSD",1659286527916,0.76115733,23741.0,23740.0,0.15]
["bitfinex","BTCUSD",1659286528832,0.81115733,23741.0,23740.0,0.15]
["bitfinex","BTCUSD",1659286530271,0.76224326,23741.0,23740.0,0.15]
["bitfinex","BTCUSD",1659286530987,0.81715733,23741.0,23740.0,0.15]
["bitfinex","BTCUSD",1659286531448,0.51325733,23741.0,23740.0,0.15]
["bitfinex","BTCUSD",1659286531882,0.81715733,23741.0,23740.0,0.15]
["bitfinex","BTCUSD",1659286532356,0.76115733,23741.0,23740.0,0.15]
["bitfinex","BTCUSD",1659286532582,0.76115733,23741.0,23740.0,0.1627925]
["bitfinex","BTCUSD",1659286532800,0.81715733,23741.0,23740.0,0.1627925]
["bitfinex","BTCUSD",1659286533539,1.29483559,23741.0,23740.0,0.1627925]
["bitfinex","BTCUSD",1659286533755,0.81715733,23741.0,23740.0,0.1627925]
["bitfinex","BTCUSD",1659286534194,0.76115733,23741.0,23740.0,0.1627925]
["bitfinex","BTCUSD",1659286534415,0.76222531,23741.0,23740.0,0.1627925]
["bitfinex","BTCUSD",1659286534644,1.23990357,23741.0,23740.0,0.2680055]
["bitfinex","BTCUSD",1659286534879,0.81822531,23741.0,23740.0,0.5680055]
["bitfinex","BTCUSD",1659286535105,0.81822531,23741.0,23740.0,0.4627925]
["bitfinex","BTCUSD",1659286536238,0.76222531,23741.0,23740.0,0.4627925]
["bitfinex","BTCUSD",1659286536929,0.81822531,23741.0,23740.0,0.4627925]
["bitfinex","BTCUSD",1659286538324,0.76222531,23741.0,23740.0,0.4627925]
["bitfinex","BTCUSD",1659286539000,0.80622531,23741.0,23740.0,0.4627925]
["bitfinex","BTCUSD",1659286540159,0.76222531,23741.0,23740.0,0.4627925]
["bitfinex","BTCUSD",1659286540839,0.85,23740.0,23739.0,0.315644]
["bitfinex","BTCUSD",1659286541073,0.05,23737.0,23736.0,0.00012975]
["bitfinex","BTCUSD",1659286541371,0.45725733,23737.0,23736.0,0.00012975]
["bitfinex","BTCUSD",1659286541569,0.76115733,23737.0,23736.0,0.00012975]
["bitfinex","BTCUSD",1659286541802,0.76115733,23737.0,23736.0,0.0124053]
["bitfinex","BTCUSD",1659286542023,0.76115733,23737.0,23730.0,0.22711188]
["bitfinex","BTCUSD",1659286542258,0.40725733,23736.0,23732.0,0.00016968]
["bitfinex","BTCUSD",1659286542720,0.3039,23735.0,23732.0,0.00016968]
["bitfinex","BTCUSD",1659286542943,0.40725733,23734.0,23732.0,0.00016968]
["bitfinex","BTCUSD",1659286543168,0.40725733,23734.0,23730.0,0.22711188]
["bitfinex","BTCUSD",1659286543399,0.40725733,23734.0,23731.0,0.105242]
["bitfinex","BTCUSD",1659286543624,0.40725733,23734.0,23731.0,0.210484]
["bitfinex","BTCUSD",1659286543844,0.40725733,23734.0,23731.0,0.105242]
["bitfinex","BTCUSD",1659286544308,0.40725733,23734.0,23731.0,0.720966]
["bitfinex","BTCUSD",1659286544528,0.40725733,23734.0,23732.0,0.205229]
["bitfinex","BTCUSD",1659286544751,0.40725733,23734.0,23732.0,0.715694]
["bitfinex","BTCUSD",1659286545024,0.45225733,23734.0,23733.0,0.155236]
["bitfinex","BTCUSD",1659286545257,0.45225733,23734.0,23733.0,0.455236]
["bitfinex","BTCUSD",1659286545698,0.45225733,23734.0,23733.0,0.505236]
["bitfinex","BTCUSD",1659286545922,0.75615733,23734.0,23733.0,0.455236]
["bitfinex","BTCUSD",1659286546139,0.71217793,23734.0,23733.0,0.455236]
["bitfinex","BTCUSD",1659286546419,0.40827793,23734.0,23733.0,0.455236]
["bitfinex","BTCUSD",1659286546641,0.71217793,23734.0,23733.0,0.4]
["bitfinex","BTCUSD",1659286546866,0.48727793,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659286547092,0.53061937,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659286547311,0.53061937,23734.0,23733.0,0.4]
["bitfinex","BTCUSD",1659286548237,0.45161937,23734.0,23733.0,0.4]
["bitfinex","BTCUSD",1659286548450,0.40827793,23734.0,23733.0,0.4]
["bitfinex","BTCUSD",1659286548954,0.45927793,23734.0,23733.0,0.4]
["bitfinex","BTCUSD",1659286549164,0.50261937,23734.0,23733.0,0.4]
["bitfinex","BTCUSD",1659286549609,0.45927793,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659286550284,0.40827793,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659286550949,0.45927793,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659286551640,0.0520206,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659286552287,0.0010206,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659286553027,0.0690206,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659286554217,0.0010206,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659286554437,0.0010206,23734.0,23733.0,0.09637867]
["bitfinex","BTCUSD",1659286554918,0.0690206,23734.0,23733.0,0.09637867]
["bitfinex","BTCUSD",1659286555158,0.0690206,23734.0,23732.0,1.4883127]
["bitfinex","BTCUSD",1659286555378,0.0690206,23734.0,23732.0,1.262777]
["bitfinex","BTCUSD",1659286556279,0.0690206,23734.0,23733.0,0.35]
["bitfinex","BTCUSD",1659286556769,0.0010206,23734.0,23733.0,0.35]
["bitfinex","BTCUSD",1659286556996,0.0520206,23734.0,23733.0,0.35]
["bitfinex","BTCUSD",1659286558130,0.00207213,23734.0,23733.0,0.35]
["bitfinex","BTCUSD",1659286558607,0.00207213,23734.0,23733.0,0.05]
["bitfinex","BTCUSD",1659286558844,0.05307213,23734.0,23733.0,0.05]
["bitfinex","BTCUSD",1659286559105,0.63274946,23734.0,23731.0,0.2415655]
["bitfinex","BTCUSD",1659286559341,0.40725733,23733.0,23731.0,0.3468085]
["bitfinex","BTCUSD",1659286559569,0.04334144,23732.0,23731.0,0.3468085]
["bitfinex","BTCUSD",1659286559800,0.04334144,23732.0,23731.0,0.2415655]
["bitfinex","BTCUSD",1659286560258,0.40725733,23733.0,23731.0,0.2415655]
["bitfinex","BTCUSD",1659286560507,0.40725733,23733.0,23731.0,0.5572925]
["bitfinex","BTCUSD",1659286560736,0.45059877,23733.0,23731.0,0.5572925]
["bitfinex","BTCUSD",1659286560952,0.45059877,23733.0,23731.0,0.35965646]
["bitfinex","BTCUSD",1659286560953,0.04,23732.0,23731.0,0.35965646]
["bitfinex","BTCUSD",1659286561176,0.04,23732.0,23731.0,0.04392946]
["bitfinex","BTCUSD",1659286561663,0.04,23732.0,23731.0,0.24153916]
["bitfinex","BTCUSD",1659286561886,0.04,23732.0,23731.0,0.54153916]
["bitfinex","BTCUSD",1659286562103,0.00105153,23732.0,23731.0,0.54153916]
["bitfinex","BTCUSD",1659286562342,0.12897153,23732.0,23731.0,0.44917246]
["bitfinex","BTCUSD",1659286562791,0.17497153,23732.0,23731.0,0.44917246]
["bitfinex","BTCUSD",1659286563006,0.62672886,23732.0,23731.0,0.34392946]
["bitfinex","BTCUSD",1659286563705,0.45430886,23732.0,23731.0,0.39392946]
["bitfinex","BTCUSD",1659286564200,0.40830886,23732.0,23731.0,0.39392946]
["bitfinex","BTCUSD",1659286564421,0.40830886,23732.0,23731.0,0.34392946]
["bitfinex","BTCUSD",1659286564884,0.44830886,23732.0,23731.0,0.34392946]
["bitfinex","BTCUSD",1659286565101,0.44830886,23732.0,23731.0,0.39392946]
["bitfinex","BTCUSD",1659286566005,0.44937857,23732.0,23731.0,0.39392946]
["bitfinex","BTCUSD",1659286566234,0.40937857,23732.0,23731.0,0.39392946]
["bitfinex","BTCUSD",1659286566815,0.46437857,23732.0,23731.0,0.39392946]
["bitfinex","BTCUSD",1659286567261,0.50772001,23732.0,23731.0,0.39392946]
["bitfinex","BTCUSD",1659286567689,0.46437857,23732.0,23731.0,0.39392946]
["bitfinex","BTCUSD",1659286568239,0.40937857,23732.0,23731.0,0.39392946]
["bitfinex","BTCUSD",1659286568448,0.45272001,23732.0,23731.0,0.39392946]
["bitfinex","BTCUSD",1659286568891,0.05712124,23732.0,23731.0,0.39392946]
["bitfinex","BTCUSD",1659286569104,0.04988686,23732.0,23731.0,0.39392946]
["bitfinex","BTCUSD",1659286569358,0.04988686,23732.0,23731.0,1.13052846]
["bitfinex","BTCUSD",1659286570072,0.00204372,23732.0,23731.0,1.13052846]
["bitfinex","BTCUSD",1659286570299,0.04538516,23732.0,23731.0,1.02530046]
["bitfinex","BTCUSD",1659286570517,0.00204372,23732.0,23731.0,1.02530046]
["bitfinex","BTCUSD",1659286570811,0.07404372,23732.0,23731.0,1.02530046]
["bitfinex","BTCUSD",1659286571262,0.07404372,23732.0,23731.0,0.39392946]
["bitfinex","BTCUSD",1659286571488,0.11738516,23732.0,23731.0,0.39392946]
["bitfinex","BTCUSD",1659286571929,0.52464249,23732.0,23731.0,0.39392946]
["bitfinex","BTCUSD",1659286572190,0.50264249,23732.0,23731.0,0.34392946]
["bitfinex","BTCUSD",1659286572399,0.45930105,23732.0,23731.0,0.34392946]
["bitfinex","BTCUSD",1659286572639,0.45930105,23732.0,23731.0,0.39392946]
["bitfinex","BTCUSD",1659286572863,0.48730105,23732.0,23731.0,0.40657294]
["bitfinex","BTCUSD",1659286573140,0.48730105,23732.0,23731.0,0.39392946]
["bitfinex","BTCUSD",1659286574247,0.40930105,23732.0,23731.0,0.39392946]
["bitfinex","BTCUSD",1659286574952,0.50564249,23732.0,23731.0,0.39392946]
["bitfinex","BTCUSD",1659286575184,0.46230105,23732.0,23731.0,0.39392946]
["bitfinex","BTCUSD",1659286576101,0.05504372,23732.0,23731.0,0.39392946]
["bitfinex","BTCUSD",1659286576323,0.00204372,23732.0,23731.0,1.43210864]
["bitfinex","BTCUSD",1659286576541,0.00105153,23733.0,23731.0,1.43210864]
["bitfinex","BTCUSD",1659286576761,0.00105153,23733.0,23732.0,0.05005616]
["bitfinex","BTCUSD",1659286576996,0.47629334,23737.0,23731.0,1.48210864]
["bitfinex","BTCUSD",1659286577220,0.40725733,23736.0,23733.0,0.786551]
["bitfinex","BTCUSD",1659286577441,0.40725733,23735.0,23734.0,0.3]
["bitfinex","BTCUSD",1659286577659,0.40725733,23735.0,23734.0,1.04919448]
["bitfinex","BTCUSD",1659286578112,0.40725733,23735.0,23734.0,1.036551]
["bitfinex","BTCUSD",1659286578331,0.40657233,23735.0,23734.0,1.036551]
["bitfinex","BTCUSD",1659286578804,0.40757233,23735.0,23734.0,1.036551]
["bitfinex","BTCUSD",1659286579762,0.45091377,23735.0,23734.0,1.036551]
["bitfinex","BTCUSD",1659286580001,0.40757233,23735.0,23734.0,1.036551]
["bitfinex","BTCUSD",1659286580134,0.40657233,23735.0,23734.0,1.036551]
["bitfinex","BTCUSD",1659286580750,0.46557233,23735.0,23734.0,1.036551]
["bitfinex","BTCUSD",1659286581408,0.46057233,23735.0,23734.0,1.036551]
["bitfinex","BTCUSD",1659286582072,0.40349039,23735.0,23734.0,1.036551]
["bitfinex","BTCUSD",1659286582296,0.40349039,23735.0,23734.0,0.93133]
["bitfinex","BTCUSD",1659286582723,0.40749039,23735.0,23734.0,0.93133]
["bitfinex","BTCUSD",1659286583163,0.41615867,23735.0,23734.0,0.93133]
["bitfinex","BTCUSD",1659286583482,0.44216355,23735.0,23734.0,0.93133]
["bitfinex","BTCUSD",1659286584097,0.40349039,23735.0,23734.0,0.93133]
["bitfinex","BTCUSD",1659286584538,0.40349039,23735.0,23734.0,0.510443]
["bitfinex","BTCUSD",1659286584784,0.46249039,23735.0,23734.0,0.510443]
["bitfinex","BTCUSD",1659286585455,0.45749039,23735.0,23734.0,0.510443]
["bitfinex","BTCUSD",1659286585676,0.45749039,23735.0,23734.0,0.3]
["bitfinex","BTCUSD",1659286585890,0.45749039,23735.0,23734.0,0.405226]
["bitfinex","BTCUSD",1659286586144,0.40040845,23735.0,23734.0,0.405226]
["bitfinex","BTCUSD",1659286586376,0.40040845,23735.0,23734.0,0.631348]
["bitfinex","BTCUSD",1659286586582,0.40040845,23735.0,23734.0,0.931348]
["bitfinex","BTCUSD",1659286586804,0.45240845,23735.0,23734.0,0.931348]
["bitfinex","BTCUSD",1659286587926,0.45083619,23735.0,23734.0,0.510443]
["bitfinex","BTCUSD",1659286588154,0.00095903,23736.0,23734.0,0.510443]
["bitfinex","BTCUSD",1659286588155,0.00051841,23736.0,23735.0,0.05005616]
["bitfinex","BTCUSD",1659286588369,0.47410262,23740.0,23735.0,0.35005616]
["bitfinex","BTCUSD",1659286588591,0.40725733,23739.0,23735.0,0.55005616]
["bitfinex","BTCUSD",1659286588822,0.039,23736.0,23735.0,0.5]
["bitfinex","BTCUSD",1659286589241,0.44625733,23736.0,23735.0,0.5]
["bitfinex","BTCUSD",1659286589669,0.44625733,23736.0,23735.0,0.605222]
["bitfinex","BTCUSD",1659286590123,0.40812962,23736.0,23735.0,0.605222]
["bitfinex","BTCUSD",1659286590783,0.46112962,23736.0,23735.0,0.605222]
["bitfinex","BTCUSD",1659286591008,0.58904962,23736.0,23735.0,0.555222]
["bitfinex","BTCUSD",1659286591463,0.5977179,23736.0,23735.0,0.555222]
["bitfinex","BTCUSD",1659286591695,0.5977179,23736.0,23735.0,0.605222]
["bitfinex","BTCUSD",1659286591947,0.5977179,23736.0,23735.0,0.555222]
["bitfinex","BTCUSD",1659286592340,0.46112962,23736.0,23735.0,0.555222]
["bitfinex","BTCUSD",1659286592558,0.4697979,23736.0,23735.0,0.555222]
["bitfinex","BTCUSD",1659286592783,0.46412962,23736.0,23735.0,0.605222]
["bitfinex","BTCUSD",1659286593214,0.46412962,23736.0,23735.0,0.555222]
["bitfinex","BTCUSD",1659286593608,0.6007179,23736.0,23735.0,0.555222]
["bitfinex","BTCUSD",1659286594185,0.5447179,23736.0,23735.0,0.555222]
["bitfinex","BTCUSD",1659286594469,0.41767019,23736.0,23735.0,0.555222]
["bitfinex","BTCUSD",1659286594697,0.40900191,23736.0,23735.0,0.45]
["bitfinex","BTCUSD",1659286594961,0.40900191,23736.0,23735.0,0.15]
["bitfinex","BTCUSD",1659286594962,0.46500191,23736.0,23735.0,0.15]
["bitfinex","BTCUSD",1659286596111,0.40900191,23736.0,23735.0,0.15]
["bitfinex","BTCUSD",1659286597006,0.46800191,23736.0,23735.0,0.15]
["bitfinex","BTCUSD",1659286597469,0.4688742,23736.0,23735.0,0.15]
["bitfinex","BTCUSD",1659286599796,0.06161687,23736.0,23735.0,0.15]
["bitfinex","BTCUSD",1659286600275,0.00261687,23736.0,23735.0,0.15]
["bitfinex","BTCUSD",1659286600820,0.06461687,23736.0,23735.0,0.15]
["bitfinex","BTCUSD",1659286601190,0.4718742,23736.0,23735.0,0.15]
["bitfinex","BTCUSD",1659286602262,0.4098742,23736.0,23735.0,0.15]
["bitfinex","BTCUSD",1659286602800,0.50321564,23736.0,23735.0,0.15]
["bitfinex","BTCUSD",1659286603255,0.4598742,23736.0,23735.0,0.15]
["bitfinex","BTCUSD",1659286604142,0.4098742,23736.0,23735.0,0.15]
["bitfinex","BTCUSD",1659286604777,0.05261687,23736.0,23735.0,0.15]
["bitfinex","BTCUSD",1659286604998,0.61658156,23736.0,23735.0,0.15]
["bitfinex","BTCUSD",1659286605457,0.61658156,23736.0,23735.0,0.936541]
["bitfinex","BTCUSD",1659286605697,0.61658156,23736.0,23735.0,1.236541]
["bitfinex","BTCUSD",1659286605903,0.61658156,23736.0,23735.0,0.81566]
["bitfinex","BTCUSD",1659286606133,0.56748347,23736.0,23735.0,0.76566]
["bitfinex","BTCUSD",1659286606624,0.56748347,23736.0,23735.0,0.765677]
["bitfinex","BTCUSD",1659286606854,0.65582491,23736.0,23735.0,1.186576]
["bitfinex","BTCUSD",1659286607292,0.61248347,23736.0,23735.0,1.186576]
["bitfinex","BTCUSD",1659286607508,0.61331611,23736.0,23735.0,1.236576]
["bitfinex","BTCUSD",1659286608164,0.56831611,23736.0,23735.0,1.236576]
["bitfinex","BTCUSD",1659286608600,0.61165755,23736.0,23735.0,1.236576]
["bitfinex","BTCUSD",1659286608808,0.62431611,23736.0,23735.0,1.236576]
["bitfinex","BTCUSD",1659286609501,0.62981611,23736.0,23735.0,1.236576]
["bitfinex","BTCUSD",1659286610655,0.61715755,23736.0,23735.0,1.236576]
["bitfinex","BTCUSD",1659286610857,0.67315755,23736.0,23735.0,1.236576]
["bitfinex","BTCUSD",1659286611069,0.62981611,23736.0,23735.0,1.236576]
["bitfinex","BTCUSD",1659286611536,0.62981611,23736.0,23735.0,0.815677]
["bitfinex","BTCUSD",1659286612188,0.57381611,23736.0,23735.0,0.815677]
["bitfinex","BTCUSD",1659286612833,0.65081611,23736.0,23735.0,0.815677]
["bitfinex","BTCUSD",1659286613511,0.65948439,23736.0,23735.0,0.815677]
["bitfinex","BTCUSD",1659286613991,0.57381611,23736.0,23735.0,0.815677]
["bitfinex","BTCUSD",1659286614642,0.61715755,23736.0,23735.0,0.815677]
["bitfinex","BTCUSD",1659286614874,0.65715755,23736.0,23735.0,0.815677]
["bitfinex","BTCUSD",1659286615075,0.61381611,23736.0,23735.0,0.815677]
["bitfinex","BTCUSD",1659286616156,0.57381611,23736.0,23735.0,0.815677]
["bitfinex","BTCUSD",1659286616595,0.36361611,23736.0,23735.0,1.0412127]
["bitfinex","BTCUSD",1659286616833,0.41461611,23736.0,23735.0,0.815677]
["bitfinex","BTCUSD",1659286617259,0.35251211,23736.0,23735.0,0.815677]
["bitfinex","BTCUSD",1659286617788,0.31124075,23736.0,23735.0,5.37964533]
["bitfinex","BTCUSD",1659286618020,0.26913675,23736.0,23735.0,6.4513652]
["bitfinex","BTCUSD",1659286618253,0.13392875,23736.0,23735.0,6.0213412]
["bitfinex","BTCUSD",1659286618473,0.09182475,23736.0,23735.0,5.3855472]
["bitfinex","BTCUSD",1659286618701,0.05054077,23736.0,23735.0,5.7855472]
["bitfinex","BTCUSD",1659286618924,0.05054077,23736.0,23735.0,5.8595472]
["bitfinex","BTCUSD",1659286619145,0.00843677,23736.0,23735.0,5.9422452]
["bitfinex","BTCUSD",1659286619368,0.45875764,23740.0,23735.0,5.1496452]
["bitfinex","BTCUSD",1659286619583,0.45875764,23740.0,23737.0,0.736431]
["bitfinex","BTCUSD",1659286619815,0.634,23741.0,23738.0,0.3]
["bitfinex","BTCUSD",1659286620035,1.87825764,23745.0,23739.0,0.315618]
["bitfinex","BTCUSD",1659286620292,1.16991497,23744.0,23739.0,0.365618]
["bitfinex","BTCUSD",1659286620513,1.16991497,23744.0,23741.0,0.105203]
["bitfinex","BTCUSD",1659286620514,0.71115733,23743.0,23741.0,0.105203]
["bitfinex","BTCUSD",1659286620740,1.21994497,23742.0,23741.0,0.05]
["bitfinex","BTCUSD",1659286620950,1.21994497,23742.0,23735.0,0.1]
["bitfinex","BTCUSD",1659286621169,0.05,23738.0,23737.0,0.315654]
["bitfinex","BTCUSD",1659286621727,0.45725733,23738.0,23737.0,0.31582364]
["bitfinex","BTCUSD",1659286622279,0.45725733,23738.0,23737.0,0.365654]
["bitfinex","BTCUSD",1659286622698,0.45725733,23738.0,23737.0,0.715654]
["bitfinex","BTCUSD",1659286622914,0.53625733,23738.0,23737.0,0.715654]
["bitfinex","BTCUSD",1659286623501,0.53702698,23738.0,23737.0,0.715654]
["bitfinex","BTCUSD",1659286623916,0.48702698,23738.0,23737.0,0.715654]
["bitfinex","BTCUSD",1659286624122,0.40802698,23738.0,23737.0,0.715654]
["bitfinex","BTCUSD",1659286624813,0.48702698,23738.0,23737.0,0.715654]
["bitfinex","BTCUSD",1659286624960,0.48702698,23738.0,23737.0,0.705654]
["bitfinex","BTCUSD",1659286626270,0.40802698,23738.0,23737.0,0.71846264]
["bitfinex","BTCUSD",1659286626511,0.40802698,23738.0,23737.0,0.74957426]
["bitfinex","BTCUSD",1659286626936,0.48702698,23738.0,23737.0,0.74957426]
["bitfinex","BTCUSD",1659286628251,0.40802698,23738.0,23737.0,0.74957426]
["bitfinex","BTCUSD",1659286628789,0.48702698,23738.0,23737.0,0.74957426]
["bitfinex","BTCUSD",1659286629748,0.07976965,23738.0,23737.0,0.74957426]
["bitfinex","BTCUSD",1659286629983,0.07976965,23738.0,23737.0,1.7905432]
["bitfinex","BTCUSD",1659286630196,0.45875764,23744.0,23738.0,0.15]
["bitfinex","BTCUSD",1659286630424,0.33725733,23743.0,23741.0,0.1]
["bitfinex","BTCUSD",1659286630687,0.33725733,23743.0,23741.0,0.15]
["bitfinex","BTCUSD",1659286630909,0.38059877,23743.0,23742.0,0.736271]
["bitfinex","BTCUSD",1659286631131,0.79442517,23743.0,23742.0,1.136271]
["bitfinex","BTCUSD",1659286632489,0.33725733,23743.0,23742.0,1.136271]
["bitfinex","BTCUSD",1659286632945,0.41625733,23743.0,23742.0,1.136271]
["bitfinex","BTCUSD",1659286633677,0.079,23743.0,23742.0,1.151326]
["bitfinex","BTCUSD",1659286633913,0.079,23743.0,23742.0,5.94444148]
["bitfinex","BTCUSD",1659286634133,0.00146932,23744.0,23742.0,6.168023]
["bitfinex","BTCUSD",1659286634354,0.00146932,23744.0,23743.0,0.35005616]
["bitfinex","BTCUSD",1659286634579,0.00146932,23744.0,23743.0,2.26866816]
["bitfinex","BTCUSD",1659286634809,0.00146932,23744.0,23743.0,2.82056916]
["bitfinex","BTCUSD",1659286635032,0.00146932,23744.0,23743.0,1.73661616]
["bitfinex","BTCUSD",1659286635496,0.00146932,23744.0,23743.0,1.59068316]
["bitfinex","BTCUSD",1659286635743,0.00146932,23744.0,23743.0,1.540627]
["bitfinex","BTCUSD",1659286635964,0.00146932,23744.0,23743.0,0.31505]
["bitfinex","BTCUSD",1659286636665,0.04481076,23744.0,23743.0,0.3]
["bitfinex","BTCUSD",1659286636974,0.5789977,23744.0,23743.0,0.3]
["bitfinex","BTCUSD",1659286637191,0.08046932,23744.0,23743.0,0.3]
["bitfinex","BTCUSD",1659286638557,0.20838932,23744.0,23743.0,0.3]
["bitfinex","BTCUSD",1659286639014,0.08046932,23744.0,23743.0,0.3]
["bitfinex","BTCUSD",1659286639249,0.08046932,23744.0,23743.0,0.51271069]
["bitfinex","BTCUSD",1659286639686,0.08046932,23744.0,23743.0,0.47063969]
["bitfinex","BTCUSD",1659286639906,0.08117208,23744.0,23743.0,0.48568869]
["bitfinex","BTCUSD",1659286640150,0.08117208,23744.0,23743.0,2.31806517]
["bitfinex","BTCUSD",1659286640151,0.00217208,23744.0,23743.0,2.31806517]
["bitfinex","BTCUSD",1659286640373,0.00217208,23744.0,23743.0,5.00580417]
["bitfinex","BTCUSD",1659286640607,0.654,23745.0,23744.0,0.95005616]
["bitfinex","BTCUSD",1659286640897,0.29798008,23745.0,23744.0,2.63074849]
["bitfinex","BTCUSD",1659286641131,0.002,23754.0,23748.0,0.45]
["bitfinex","BTCUSD",1659286641365,0.002,23754.0,23748.0,0.955142]
["bitfinex","BTCUSD",1659286641577,0.40725733,23753.0,23749.0,0.3]
["bitfinex","BTCUSD",1659286641800,0.40725733,23753.0,23750.0,0.205146]
["bitfinex","BTCUSD",1659286642041,0.35432227,23752.0,23750.0,0.1]
["bitfinex","BTCUSD",1659286642257,0.81118733,23751.0,23746.0,0.01264348]
["bitfinex","BTCUSD",1659286642484,0.81118733,23751.0,23743.0,0.04433269]
["bitfinex","BTCUSD",1659286642485,1.15938339,23750.0,23743.0,0.04433269]
["bitfinex","BTCUSD",1659286642726,0.40725733,23749.0,23745.0,0.1]
["bitfinex","BTCUSD",1659286642991,0.4915375,23748.0,23745.0,0.1]
["bitfinex","BTCUSD",1659286643213,0.40725733,23747.0,23745.0,0.1]
["bitfinex","BTCUSD",1659286643719,0.40725733,23747.0,23745.0,0.305171]
["bitfinex","BTCUSD",1659286644163,0.40725733,23747.0,23746.0,0.105175]
["bitfinex","BTCUSD",1659286644620,0.40725733,23747.0,23746.0,0.615526]
["bitfinex","BTCUSD",1659286644854,0.48525733,23747.0,23746.0,0.615526]
["bitfinex","BTCUSD",1659286646072,0.78918733,23747.0,23746.0,0.315526]
["bitfinex","BTCUSD",1659286646279,0.40725733,23747.0,23746.0,0.315526]
["bitfinex","BTCUSD",1659286646956,0.48525733,23747.0,23746.0,0.315526]
["bitfinex","BTCUSD",1659286647412,0.48525733,23747.0,23746.0,0.665526]
["bitfinex","BTCUSD",1659286648079,0.48593682,23747.0,23746.0,0.665526]
["bitfinex","BTCUSD",1659286648766,0.40793682,23747.0,23746.0,0.665526]
["bitfinex","BTCUSD",1659286649005,0.48593682,23747.0,23746.0,0.665526]
["bitfinex","BTCUSD",1659286650223,0.40793682,23747.0,23746.0,0.665526]
["bitfinex","BTCUSD",1659286650782,0.48593682,23747.0,23746.0,0.665526]
["bitfinex","BTCUSD",1659286652530,0.40793682,23747.0,23746.0,0.665526]
["bitfinex","BTCUSD",1659286652772,0.48593682,23747.0,23746.0,0.665526]
["bitfinex","BTCUSD",1659286654071,0.40793682,23747.0,23746.0,0.665526]
["bitfinex","BTCUSD",1659286654796,0.48593682,23747.0,23746.0,0.665526]
["bitfinex","BTCUSD",1659286656128,0.40793682,23747.0,23746.0,0.665526]
["bitfinex","BTCUSD",1659286656871,0.48693682,23747.0,23746.0,0.665526]
["bitfinex","BTCUSD",1659286658217,0.40793682,23747.0,23746.0,0.665526]
["bitfinex","BTCUSD",1659286658856,0.48693682,23747.0,23746.0,0.665526]
["bitfinex","BTCUSD",1659286659712,0.48665634,23747.0,23746.0,0.665526]
["bitfinex","BTCUSD",1659286660173,0.40793682,23747.0,23746.0,0.665526]
["bitfinex","BTCUSD",1659286661039,0.48693682,23747.0,23746.0,0.665526]
["bitfinex","BTCUSD",1659286661520,0.55,23746.0,23745.0,0.01286929]
["bitfinex","BTCUSD",1659286661754,1.70938339,23746.0,23745.0,0.01286929]
["bitfinex","BTCUSD",1659286661976,1.70938339,23746.0,23743.0,0.03216693]
["bitfinex","BTCUSD",1659286662222,0.71118733,23745.0,23743.0,0.03216693]
["bitfinex","BTCUSD",1659286662441,1.15938339,23744.0,23739.0,0.08592946]
["bitfinex","BTCUSD",1659286662676,0.05,23742.0,23739.0,0.29633346]
["bitfinex","BTCUSD",1659286662906,0.05,23742.0,23740.0,0.00011985]
["bitfinex","BTCUSD",1659286662907,0.40725733,23741.0,23740.0,0.00011985]
["bitfinex","BTCUSD",1659286663126,0.45725733,23741.0,23740.0,0.00011985]
["bitfinex","BTCUSD",1659286663348,1.25272483,23741.0,23740.0,0.00011985]
["bitfinex","BTCUSD",1659286663785,1.25272483,23741.0,23738.0,0.1]
["bitfinex","BTCUSD",1659286664024,0.71118733,23740.0,23738.0,0.1]
["bitfinex","BTCUSD",1659286664247,0.76118733,23739.0,23738.0,0.1]
["bitfinex","BTCUSD",1659286664505,0.76118733,23739.0,23737.0,0.04392026]
["bitfinex","BTCUSD",1659286664725,0.75452877,23738.0,23737.0,0.04392026]
["bitfinex","BTCUSD",1659286664967,0.45059877,23738.0,23735.0,0.08454933]
["bitfinex","BTCUSD",1659286665180,0.40725733,23737.0,23735.0,0.08454933]
["bitfinex","BTCUSD",1659286665404,0.40725733,23737.0,23735.0,0.08442946]
["bitfinex","BTCUSD",1659286666546,0.40725733,23737.0,23735.0,0.13442946]
["bitfinex","BTCUSD",1659286667027,0.44425733,23737.0,23735.0,0.13442946]
["bitfinex","BTCUSD",1659286667234,0.40725733,23736.0,23735.0,0.13442946]
["bitfinex","BTCUSD",1659286667685,0.40360927,23736.0,23735.0,0.13442946]
["bitfinex","BTCUSD",1659286668624,0.05,23735.0,23734.0,0.05841957]
["bitfinex","BTCUSD",1659286668836,0.45725733,23735.0,23733.0,0.20523]
["bitfinex","BTCUSD",1659286669317,0.45725733,23735.0,23733.0,0.25523]
["bitfinex","BTCUSD",1659286669539,0.40725733,23735.0,23733.0,0.25523]
["bitfinex","BTCUSD",1659286670211,0.40725733,23735.0,23733.0,0.30523]
["bitfinex","BTCUSD",1659286670432,0.40725733,23735.0,23733.0,0.5]
["bitfinex","BTCUSD",1659286670656,0.40725733,23735.0,23733.0,0.710449]
["bitfinex","BTCUSD",1659286670885,0.42725733,23735.0,23733.0,0.51264348]
["bitfinex","BTCUSD",1659286671366,0.00067524,23734.0,23733.0,0.51264348]
["bitfinex","BTCUSD",1659286671612,0.00067524,23734.0,23733.0,0.52771448]
["bitfinex","BTCUSD",1659286672481,0.00067524,23734.0,23733.0,0.63294448]
["bitfinex","BTCUSD",1659286672929,0.02967524,23734.0,23733.0,0.63294448]
["bitfinex","BTCUSD",1659286674097,0.02967524,23734.0,23733.0,0.620301]
["bitfinex","BTCUSD",1659286674316,0.00067524,23734.0,23733.0,0.620301]
["bitfinex","BTCUSD",1659286675020,0.02967524,23734.0,23733.0,0.620301]
["bitfinex","BTCUSD",1659286675965,0.02967524,23734.0,23733.0,0.515071]
["bitfinex","BTCUSD",1659286676855,0.05867524,23734.0,23733.0,0.515071]
["bitfinex","BTCUSD",1659286678188,0.00135048,23734.0,23733.0,0.515071]
["bitfinex","BTCUSD",1659286678386,0.00135048,23734.0,23733.0,0.55900046]
["bitfinex","BTCUSD",1659286678729,0.03035048,23734.0,23733.0,0.55900046]
["bitfinex","BTCUSD",1659286679606,0.03035048,23734.0,23733.0,0.54392946]
["bitfinex","BTCUSD",1659286679804,0.03035048,23734.0,23733.0,0.55900846]
["bitfinex","BTCUSD",1659286680135,0.00135048,23734.0,23733.0,0.55900846]
["bitfinex","BTCUSD",1659286680519,0.00135048,23734.0,23733.0,0.54392946]
["bitfinex","BTCUSD",1659286680726,0.03035048,23734.0,23733.0,0.55900846]
["bitfinex","BTCUSD",1659286680926,0.03035048,23734.0,23733.0,0.54392946]
["bitfinex","BTCUSD",1659286681140,0.03035048,23734.0,23733.0,0.55900846]
["bitfinex","BTCUSD",1659286682040,0.00135048,23734.0,23733.0,0.57165194]
["bitfinex","BTCUSD",1659286682267,0.00135048,23734.0,23733.0,0.55657294]
["bitfinex","BTCUSD",1659286682676,0.00135048,23734.0,23733.0,0.57165194]
["bitfinex","BTCUSD",1659286682901,0.03035048,23734.0,23733.0,0.57165194]
["bitfinex","BTCUSD",1659286683133,0.03001761,23734.0,23733.0,0.57165194]
["bitfinex","BTCUSD",1659286684052,0.00101761,23734.0,23733.0,0.55900846]
["bitfinex","BTCUSD",1659286684270,0.0013246,23734.0,23733.0,0.55900846]
["bitfinex","BTCUSD",1659286684724,0.0303246,23734.0,23733.0,0.55900846]
["bitfinex","BTCUSD",1659286685639,0.0303246,23734.0,23733.0,0.95900846]
["bitfinex","BTCUSD",1659286685864,0.0303246,23734.0,23733.0,3.52605054]
["bitfinex","BTCUSD",1659286686076,0.0303246,23734.0,23733.0,4.15104454]
["bitfinex","BTCUSD",1659286686304,0.0303246,23734.0,23733.0,6.56000854]
["bitfinex","BTCUSD",1659286686524,0.0303246,23734.0,23733.0,6.56717854]
["bitfinex","BTCUSD",1659286686739,0.0013246,23734.0,23733.0,5.98463754]
["bitfinex","BTCUSD",1659286687259,0.0013246,23734.0,23733.0,5.87941354]
["bitfinex","BTCUSD",1659286687488,0.0013246,23734.0,23733.0,6.67527754]
["bitfinex","BTCUSD",1659286687698,0.0013246,23734.0,23733.0,6.30027754]
["bitfinex","BTCUSD",1659286688802,0.0013246,23734.0,23733.0,5.78254206]
["bitfinex","BTCUSD",1659286689486,0.0013246,23734.0,23733.0,5.77017906]
["bitfinex","BTCUSD",1659286689683,0.0013246,23734.0,23733.0,5.80176906]
["bitfinex","BTCUSD",1659286690106,0.0013246,23734.0,23733.0,5.73541254]
["bitfinex","BTCUSD",1659286690537,0.0013246,23734.0,23733.0,6.66638254]
["bitfinex","BTCUSD",1659286690770,0.0013246,23734.0,23733.0,7.61973454]
["bitfinex","BTCUSD",1659286691015,0.0013246,23734.0,23733.0,7.84025879]
["bitfinex","BTCUSD",1659286691474,0.00135048,23735.0,23734.0,0.05005616]
["bitfinex","BTCUSD",1659286691705,0.00135048,23735.0,23734.0,0.7]
["bitfinex","BTCUSD",1659286691922,0.00135048,23735.0,23734.0,5.60899348]
["bitfinex","BTCUSD",1659286692826,0.00135048,23735.0,23734.0,6.06299348]
["bitfinex","BTCUSD",1659286693473,0.00135048,23735.0,23734.0,2.89980548]
["bitfinex","BTCUSD",1659286693891,0.00135048,23735.0,23734.0,2.07357048]
["bitfinex","BTCUSD",1659286694106,0.00135048,23735.0,23734.0,2.00346048]
["bitfinex","BTCUSD",1659286694330,0.00135048,23735.0,23734.0,1.97943348]
["bitfinex","BTCUSD",1659286694562,0.00135048,23735.0,23734.0,1.86395048]
["bitfinex","BTCUSD",1659286696488,0.00135048,23735.0,23734.0,1.86216148]
["bitfinex","BTCUSD",1659286696699,0.00135048,23735.0,23734.0,1.46352548]
["bitfinex","BTCUSD",1659286696909,0.00135048,23735.0,23734.0,1.48001248]
["bitfinex","BTCUSD",1659286697162,0.00135048,23735.0,23734.0,1.55734248]
["bitfinex","BTCUSD",1659286697379,0.00135048,23735.0,23734.0,1.55859248]
["bitfinex","BTCUSD",1659286697601,0.00135048,23735.0,23734.0,1.55911248]
["bitfinex","BTCUSD",1659286697810,0.00135048,23735.0,23734.0,1.59936648]
["bitfinex","BTCUSD",1659286698009,0.00135048,23735.0,23734.0,1.97946048]
["bitfinex","BTCUSD",1659286698442,0.00135048,23735.0,23734.0,1.84943648]
["bitfinex","BTCUSD",1659286698692,0.00135048,23735.0,23734.0,1.36001048]
["bitfinex","BTCUSD",1659286698917,0.00135048,23735.0,23734.0,1.24278148]
["bitfinex","BTCUSD",1659286699135,0.00135048,23735.0,23734.0,1.22759448]
["bitfinex","BTCUSD",1659286699364,0.00135048,23735.0,23734.0,1.37363048]
["bitfinex","BTCUSD",1659286699593,0.00135048,23735.0,23734.0,0.98914448]
["bitfinex","BTCUSD",1659286700027,0.00135048,23735.0,23734.0,1.10799548]
["bitfinex","BTCUSD",1659286700252,0.00135048,23735.0,23734.0,0.92381148]
["bitfinex","BTCUSD",1659286700474,0.00135048,23735.0,23734.0,1.45297048]
["bitfinex","BTCUSD",1659286700690,0.00135048,23735.0,23734.0,1.50475348]
["bitfinex","BTCUSD",1659286700910,0.00135048,23735.0,23734.0,1.58375348]
["bitfinex","BTCUSD",1659286701125,0.00135048,23735.0,23734.0,1.40646127]
["bitfinex","BTCUSD",1659286701330,0.00135048,23735.0,23734.0,1.162529]
["bitfinex","BTCUSD",1659286701542,0.00135048,23735.0,23734.0,1.574275]
["bitfinex","BTCUSD",1659286701751,0.00135048,23735.0,23734.0,1.577011]
["bitfinex","BTCUSD",1659286701960,0.00135048,23735.0,23734.0,0.794076]
["bitfinex","BTCUSD",1659286702214,0.00135048,23735.0,23734.0,1.123011]
["bitfinex","BTCUSD",1659286702398,0.00135048,23735.0,23734.0,0.911795]
["bitfinex","BTCUSD",1659286702652,0.00135048,23735.0,23734.0,0.897498]
["bitfinex","BTCUSD",1659286702893,0.00135048,23735.0,23734.0,0.976498]
["bitfinex","BTCUSD",1659286703123,0.00135048,23735.0,23734.0,1.20385]
["bitfinex","BTCUSD",1659286703341,0.00135048,23735.0,23734.0,1.200363]
["bitfinex","BTCUSD",1659286703594,0.00135048,23735.0,23734.0,1.41272527]
["bitfinex","BTCUSD",1659286703798,0.00135048,23735.0,23734.0,1.01986527]
["bitfinex","BTCUSD",1659286704011,0.00135048,23735.0,23734.0,1.20444227]
["bitfinex","BTCUSD",1659286704240,0.00135048,23735.0,23734.0,1.12713227]
["bitfinex","BTCUSD",1659286704453,0.00135048,23735.0,23734.0,1.33673927]
["bitfinex","BTCUSD",1659286704693,0.00135048,23735.0,23734.0,1.33525927]
["bitfinex","BTCUSD",1659286704902,0.00135048,23735.0,23734.0,1.174283]
["bitfinex","BTCUSD",1659286705146,0.00135048,23735.0,23734.0,1.19048]
["bitfinex","BTCUSD",1659286705368,0.00135048,23735.0,23734.0,1.41476135]
["bitfinex","BTCUSD",1659286705587,0.00135048,23735.0,23734.0,1.41578135]
["bitfinex","BTCUSD",1659286705806,0.00135048,23735.0,23734.0,1.174283]
["bitfinex","BTCUSD",1659286706043,0.00135048,23735.0,23734.0,1.12327348]
["bitfinex","BTCUSD",1659286706256,0.00135048,23735.0,23734.0,1.095283]
["bitfinex","BTCUSD",1659286706522,0.00135048,23735.0,23734.0,1.10915]
["bitfinex","BTCUSD",1659286706733,0.00135048,23735.0,23734.0,1.18969]
["bitfinex","BTCUSD",1659286706948,0.00135048,23735.0,23734.0,1.40004411]
["bitfinex","BTCUSD",1659286707159,0.00135048,23735.0,23734.0,1.18855]
["bitfinex","BTCUSD",1659286707445,0.00135048,23735.0,23734.0,1.242674]
["bitfinex","BTCUSD",1659286707661,0.00135048,23735.0,23734.0,1.837758]
["bitfinex","BTCUSD",1659286707884,0.00135048,23735.0,23734.0,1.71985384]
["bitfinex","BTCUSD",1659286708095,0.00135048,23735.0,23734.0,1.160422]
["bitfinex","BTCUSD",1659286708343,0.00135048,23735.0,23734.0,1.105693]
["bitfinex","BTCUSD",1659286708561,0.00135048,23735.0,23734.0,1.001726]
["bitfinex","BTCUSD",1659286708775,0.00135048,23735.0,23734.0,0.794076]
["bitfinex","BTCUSD",1659286709253,0.00135048,23735.0,23734.0,1.87358148]
["bitfinex","BTCUSD",1659286709483,0.00062019,23736.0,23734.0,1.80134832]
["bitfinex","BTCUSD",1659286709717,0.00062019,23736.0,23735.0,0.05005616]
["bitfinex","BTCUSD",1659286709944,0.00062019,23736.0,23735.0,0.57238749]
["bitfinex","BTCUSD",1659286710186,0.654,23742.0,23737.0,0.105173]
["bitfinex","BTCUSD",1659286710408,0.644,23742.0,23741.0,0.55005616]
["bitfinex","BTCUSD",1659286710627,1.234,23747.0,23741.0,1.63625716]
["bitfinex","BTCUSD",1659286710855,0.40725733,23746.0,23743.0,0.05]
["bitfinex","BTCUSD",1659286711122,0.40725733,23746.0,23743.0,0.255174]
["bitfinex","BTCUSD",1659286711299,0.40725733,23746.0,23744.0,0.105175]
["bitfinex","BTCUSD",1659286711526,0.40725733,23746.0,23744.0,0.455175]
["bitfinex","BTCUSD",1659286711995,0.40725733,23746.0,23745.0,0.315519]
["bitfinex","BTCUSD",1659286712213,0.40725733,23746.0,23745.0,0.715519]
["bitfinex","BTCUSD",1659286712475,0.71118733,23746.0,23745.0,0.715519]
["bitfinex","BTCUSD",1659286712696,0.40725733,23746.0,23745.0,0.715519]
["bitfinex","BTCUSD",1659286712922,0.47125733,23746.0,23745.0,0.719519]
["bitfinex","BTCUSD",1659286713141,0.064,23746.0,23745.0,0.719519]
["bitfinex","BTCUSD",1659286714078,1.23516248,23747.0,23745.0,0.715519]
["bitfinex","BTCUSD",1659286714291,1.68576125,23747.0,23746.0,0.3]
["bitfinex","BTCUSD",1659286714724,0.05,23744.0,23743.0,0.205183]
["bitfinex","BTCUSD",1659286714962,0.05,23744.0,23743.0,0.1]
["bitfinex","BTCUSD",1659286715385,0.09334144,23744.0,23743.0,0.1]
["bitfinex","BTCUSD",1659286715617,0.50059877,23744.0,23743.0,0.1]
["bitfinex","BTCUSD",1659286715845,0.80452877,23744.0,23743.0,0.13198492]
["bitfinex","BTCUSD",1659286716762,0.88352877,23744.0,23743.0,0.13198492]
["bitfinex","BTCUSD",1659286717403,0.58134249,23744.0,23743.0,0.13198492]
["bitfinex","BTCUSD",1659286717927,0.88527249,23744.0,23743.0,0.13198492]
["bitfinex","BTCUSD",1659286718378,0.87660421,23744.0,23743.0,0.13198492]
["bitfinex","BTCUSD",1659286718622,0.76293105,23744.0,23743.0,0.13198492]
["bitfinex","BTCUSD",1659286718823,0.40725733,23746.0,23743.0,0.43198492]
["bitfinex","BTCUSD",1659286719044,0.40725733,23746.0,23743.0,0.48198492]
["bitfinex","BTCUSD",1659286719257,0.00116248,23744.0,23743.0,0.48198492]
["bitfinex","BTCUSD",1659286719479,0.40841981,23744.0,23743.0,0.48198492]
["bitfinex","BTCUSD",1659286720447,0.40725733,23744.0,23743.0,0.48198492]
["bitfinex","BTCUSD",1659286720654,0.40725733,23744.0,23743.0,0.53198492]
["bitfinex","BTCUSD",1659286720883,0.40725733,23744.0,23743.0,0.65217392]
["bitfinex","BTCUSD",1659286721110,0.40725733,23744.0,23743.0,0.6648174]
["bitfinex","BTCUSD",1659286721561,0.40725733,23744.0,23743.0,0.5096284]
["bitfinex","BTCUSD",1659286722035,0.40725733,23744.0,23743.0,0.48198492]
["bitfinex","BTCUSD",1659286722263,0.40725733,23744.0,23743.0,0.58717392]
["bitfinex","BTCUSD",1659286722493,0.40725733,23744.0,23743.0,0.63717392]
["bitfinex","BTCUSD",1659286722964,0.40725733,23748.0,23743.0,0.65417392]
["bitfinex","BTCUSD",1659286723180,0.40225733,23748.0,23743.0,1.1926624]
["bitfinex","BTCUSD",1659286723398,0.40725733,23747.0,23745.0,0.315517]
["bitfinex","BTCUSD",1659286723639,0.40725733,23747.0,23745.0,0.415517]
["bitfinex","BTCUSD",1659286723888,0.40725733,23747.0,23746.0,0.82584]
["bitfinex","BTCUSD",1659286724346,0.40725733,23747.0,23746.0,1.036177]
["bitfinex","BTCUSD",1659286724551,0.40725733,23747.0,23746.0,0.405168]
["bitfinex","BTCUSD",1659286724772,0.40725733,23747.0,23746.0,1.059177]
["bitfinex","BTCUSD",1659286725253,0.40725733,23747.0,23746.0,0.638505]
["bitfinex","BTCUSD",1659286726162,0.40725733,23747.0,23746.0,0.615505]
["bitfinex","BTCUSD",1659286726596,0.06230043,23747.0,23746.0,0.615505]
["bitfinex","BTCUSD",1659286726813,0.06230043,23747.0,23746.0,0.638505]
["bitfinex","BTCUSD",1659286727456,0.06230043,23747.0,23746.0,0.428168]
["bitfinex","BTCUSD",1659286727666,0.06248535,23750.0,23746.0,0.428168]
["bitfinex","BTCUSD",1659286727883,0.26924654,23747.0,23746.0,0.14081148]
["bitfinex","BTCUSD",1659286728107,0.26924654,23747.0,23746.0,0.32816148]
["bitfinex","BTCUSD",1659286728332,0.26924654,23747.0,23746.0,0.315518]
["bitfinex","BTCUSD",1659286728765,0.26924654,23747.0,23746.0,0.338518]
["bitfinex","BTCUSD",1659286729229,0.26924654,23747.0,23746.0,0.638518]
["bitfinex","BTCUSD",1659286730097,0.26924654,23747.0,23746.0,0.615518]
["bitfinex","BTCUSD",1659286730732,0.26924654,23747.0,23746.0,0.638518]
["bitfinex","BTCUSD",1659286732062,0.26924654,23747.0,23746.0,0.10518]
["bitfinex","BTCUSD",1659286732296,0.63537326,23747.0,23746.0,0.10518]
["bitfinex","BTCUSD",1659286732530,0.33144326,23747.0,23743.0,0.13198492]
["bitfinex","BTCUSD",1659286732739,0.71118733,23746.0,23743.0,0.13198492]
["bitfinex","BTCUSD",1659286733147,0.45059877,23745.0,23743.0,0.34235092]
["bitfinex","BTCUSD",1659286733409,0.40725733,23745.0,23743.0,0.23716392]
["bitfinex","BTCUSD",1659286733649,0.40725733,23745.0,23744.0,0.315548]
["bitfinex","BTCUSD",1659286734312,0.40725733,23745.0,23744.0,0.665548]
["bitfinex","BTCUSD",1659286734767,0.40725733,23745.0,23744.0,0.715548]
["bitfinex","BTCUSD",1659286735009,0.40725733,23745.0,23744.0,0.728548]
["bitfinex","BTCUSD",1659286736180,0.40725733,23745.0,23744.0,0.715548]
["bitfinex","BTCUSD",1659286736879,0.40725733,23745.0,23744.0,0.739548]
["bitfinex","BTCUSD",1659286738257,0.40725733,23745.0,23744.0,0.715548]
["bitfinex","BTCUSD",1659286738913,0.40725733,23745.0,23744.0,0.736548]
["bitfinex","BTCUSD",1659286739418,0.40725733,23745.0,23744.0,0.686548]
["bitfinex","BTCUSD",1659286740204,0.40725733,23745.0,23744.0,0.715548]
["bitfinex","BTCUSD",1659286740909,0.40725733,23745.0,23744.0,0.740548]
["bitfinex","BTCUSD",1659286741146,0.40725733,23745.0,23744.0,0.640548]
["bitfinex","BTCUSD",1659286741394,0.40725733,23745.0,23741.0,0.01261007]
["bitfinex","BTCUSD",1659286741395,1.18354,23744.0,23741.0,0.01261007]
["bitfinex","BTCUSD",1659286741637,0.05,23742.0,23741.0,0.01261007]
["bitfinex","BTCUSD",1659286741875,1.21347239,23742.0,23737.0,0.03212776]
["bitfinex","BTCUSD",1659286742105,0.71118733,23741.0,23737.0,0.03212776]
["bitfinex","BTCUSD",1659286742331,0.55228506,23742.0,23736.0,0.04395426]
["bitfinex","BTCUSD",1659286742332,0.75452877,23740.0,23736.0,0.04395426]
["bitfinex","BTCUSD",1659286742551,0.45059877,23740.0,23738.0,0.00012974]
["bitfinex","BTCUSD",1659286742767,0.30393,23739.0,23738.0,0.00012974]
["bitfinex","BTCUSD",1659286743327,0.30393,23739.0,23736.0,0.04395426]
["bitfinex","BTCUSD",1659286743579,0.45059877,23740.0,23736.0,0.14395426]
["bitfinex","BTCUSD",1659286744178,0.30393,23739.0,23736.0,0.14395426]
["bitfinex","BTCUSD",1659286744413,0.45059877,23740.0,23736.0,0.14395426]
["bitfinex","BTCUSD",1659286744639,0.30393,23739.0,23736.0,0.14395426]
["bitfinex","BTCUSD",1659286744895,0.08,23739.0,23736.0,0.09395426]
["bitfinex","BTCUSD",1659286745345,0.05,23737.0,23736.0,0.09395426]
["bitfinex","BTCUSD",1659286745578,0.40725733,23738.0,23736.0,0.05]
["bitfinex","BTCUSD",1659286745836,0.38393,23739.0,23736.0,0.1]
["bitfinex","BTCUSD",1659286746052,0.30393,23738.0,23736.0,0.1]
["bitfinex","BTCUSD",1659286746290,0.30393,23737.0,23736.0,0.1]
["bitfinex","BTCUSD",1659286746513,0.40725733,23739.0,23736.0,0.14416414]
["bitfinex","BTCUSD",1659286746749,0.30393,23738.0,23736.0,0.14416414]
["bitfinex","BTCUSD",1659286746968,0.072,23738.0,23737.0,0.05]
["bitfinex","BTCUSD",1659286747208,0.072,23738.0,23737.0,0.07771048]
["bitfinex","BTCUSD",1659286747452,0.072,23738.0,23737.0,0.06264348]
["bitfinex","BTCUSD",1659286748384,1.8224,23743.0,23737.0,0.07771048]
["bitfinex","BTCUSD",1659286748607,0.40725733,23742.0,23737.0,0.06264348]
["bitfinex","BTCUSD",1659286748810,0.85879782,23742.0,23740.0,0.1]
["bitfinex","BTCUSD",1659286749075,0.30393,23741.0,23740.0,0.15]
["bitfinex","BTCUSD",1659286749532,0.31259828,23741.0,23740.0,0.15]
["bitfinex","BTCUSD",1659286749773,0.71985561,23741.0,23740.0,0.15]
["bitfinex","BTCUSD",1659286750211,0.71985561,23741.0,23740.0,0.1]
["bitfinex","BTCUSD",1659286750908,0.79885561,23741.0,23740.0,0.1]
["bitfinex","BTCUSD",1659286751787,0.79885561,23741.0,23740.0,0.15]
["bitfinex","BTCUSD",1659286752166,0.71985561,23741.0,23740.0,0.15]
["bitfinex","BTCUSD",1659286752799,0.79885561,23741.0,23740.0,0.15]
["bitfinex","BTCUSD",1659286753914,0.79885561,23741.0,23740.0,0.05]
["bitfinex","BTCUSD",1659286754147,0.71985561,23741.0,23737.0,0.3]
["bitfinex","BTCUSD",1659286754377,0.71118733,23740.0,23736.0,0.50391103]
["bitfinex","BTCUSD",1659286754601,0.71118733,23739.0,23736.0,0.55391103]
["bitfinex","BTCUSD",1659286754888,0.40725733,23738.0,23736.0,0.55391103]
["bitfinex","BTCUSD",1659286755104,0.40725733,23738.0,23736.0,0.50391103]
["bitfinex","BTCUSD",1659286755325,0.30393,23737.0,23736.0,0.50391103]
["bitfinex","BTCUSD",1659286755531,0.40725733,23737.0,23736.0,0.50391103]
["bitfinex","BTCUSD",1659286755749,0.40725733,23737.0,23736.0,0.55391103]
["bitfinex","BTCUSD",1659286756183,0.40725733,23740.0,23736.0,0.55391103]
["bitfinex","BTCUSD",1659286756445,0.40725733,23740.0,23737.0,0.05]
["bitfinex","BTCUSD",1659286756659,0.40725733,23740.0,23737.0,0.155199]
["bitfinex","BTCUSD",1659286756873,0.48625733,23740.0,23737.0,0.35]
["bitfinex","BTCUSD",1659286757091,0.48625733,23740.0,23738.0,0.105192]
["bitfinex","BTCUSD",1659286757531,0.48625733,23740.0,23738.0,0.155192]
["bitfinex","BTCUSD",1659286757744,0.48625733,23740.0,23738.0,0.455192]
["bitfinex","BTCUSD",1659286757962,0.48625733,23740.0,23739.0,0.105198]
["bitfinex","BTCUSD",1659286758180,0.40725733,23740.0,23739.0,0.155198]
["bitfinex","BTCUSD",1659286758387,0.40725733,23740.0,23739.0,0.455198]
["bitfinex","BTCUSD",1659286758788,0.40725733,23740.0,23739.0,0.505198]
["bitfinex","BTCUSD",1659286759008,0.40725733,23740.0,23739.0,0.582198]
["bitfinex","BTCUSD",1659286759478,0.40725733,23743.0,23739.0,0.477]
["bitfinex","BTCUSD",1659286759709,0.30393,23742.0,23739.0,0.177]
["bitfinex","BTCUSD",1659286759923,0.40725733,23741.0,23740.0,0.05]
["bitfinex","BTCUSD",1659286760176,0.40725733,23741.0,23739.0,0.1]
["bitfinex","BTCUSD",1659286760408,0.40725733,23741.0,23739.0,0.05]
["bitfinex","BTCUSD",1659286760876,0.30393,23740.0,23739.0,0.066]
["bitfinex","BTCUSD",1659286761110,0.45059877,23741.0,23739.0,0.066]
["bitfinex","BTCUSD",1659286761332,0.30393,23740.0,23739.0,0.166]
["bitfinex","BTCUSD",1659286761565,0.25725733,23741.0,23739.0,0.271199]
["bitfinex","BTCUSD",1659286761787,0.25725733,23741.0,23739.0,0.466]
["bitfinex","BTCUSD",1659286762013,0.30393,23740.0,23739.0,0.466]
["bitfinex","BTCUSD",1659286762232,0.25725733,23741.0,23739.0,0.4]
["bitfinex","BTCUSD",1659286762768,0.30393,23740.0,23739.0,0.4]
["bitfinex","BTCUSD",1659286762995,0.25725733,23741.0,23739.0,0.416]
["bitfinex","BTCUSD",1659286763224,0.25725733,23741.0,23740.0,0.3]
["bitfinex","BTCUSD",1659286763452,0.56118733,23741.0,23740.0,0.3]
["bitfinex","BTCUSD",1659286764387,0.56118733,23741.0,23739.0,0.05]
["bitfinex","BTCUSD",1659286764615,0.56118733,23741.0,23737.0,0.34395426]
["bitfinex","BTCUSD",1659286764616,0.30393,23740.0,23737.0,0.44395426]
["bitfinex","BTCUSD",1659286764848,0.25725733,23741.0,23740.0,0.066]
["bitfinex","BTCUSD",1659286765105,0.53118733,23741.0,23740.0,0.066]
["bitfinex","BTCUSD",1659286765327,0.56586049,23741.0,23740.0,0.066]
["bitfinex","BTCUSD",1659286765536,0.67108049,23741.0,23740.0,0.066]
["bitfinex","BTCUSD",1659286766212,0.67974877,23741.0,23740.0,0.066]
["bitfinex","BTCUSD",1659286766455,0.57452877,23741.0,23740.0,0.066]
["bitfinex","BTCUSD",1659286766697,0.67974877,23741.0,23737.0,0.09395426]
["bitfinex","BTCUSD",1659286766910,0.04334144,23741.0,23740.0,0.079]
["bitfinex","BTCUSD",1659286767126,0.75452877,23741.0,23740.0,0.129]
["bitfinex","BTCUSD",1659286767790,0.71118733,23741.0,23740.0,0.129]
["bitfinex","BTCUSD",1659286768274,0.71118733,23741.0,23737.0,0.40957526]
["bitfinex","BTCUSD",1659286768498,0.71118733,23740.0,23738.0,0.3]
["bitfinex","BTCUSD",1659286768692,0.71118733,23739.0,23738.0,0.405207]
["bitfinex","BTCUSD",1659286768957,0.40725733,23739.0,23738.0,0.405207]
["bitfinex","BTCUSD",1659286769387,0.40725733,23739.0,23738.0,0.3]
["bitfinex","BTCUSD",1659286769593,0.71118733,23739.0,23738.0,0.3]
["bitfinex","BTCUSD",1659286769761,0.71118733,23739.0,23737.0,0.39395426]
["bitfinex","BTCUSD",1659286769993,0.30393,23738.0,23737.0,0.39395426]
["bitfinex","BTCUSD",1659286770142,0.40725733,23739.0,23737.0,0.39395426]
["bitfinex","BTCUSD",1659286770362,0.40725733,23739.0,23737.0,0.44395426]
["bitfinex","BTCUSD",1659286770844,0.48725733,23739.0,23738.0,0.3]
["bitfinex","BTCUSD",1659286771008,0.48725733,23739.0,23737.0,0.14395426]
["bitfinex","BTCUSD",1659286771449,0.48725733,23739.0,23737.0,0.24916526]
["bitfinex","BTCUSD",1659286771652,0.48725733,23739.0,23737.0,0.44395426]
["bitfinex","BTCUSD",1659286772604,0.79118733,23739.0,23737.0,0.65437426]
["bitfinex","BTCUSD",1659286772847,0.48725733,23739.0,23737.0,0.65437426]
["bitfinex","BTCUSD",1659286773026,0.56725733,23739.0,23737.0,0.75958626]
["bitfinex","BTCUSD",1659286773248,0.56725733,23739.0,23737.0,0.44395426]
["bitfinex","BTCUSD",1659286773903,0.56725733,23739.0,23737.0,0.65437226]
["bitfinex","BTCUSD",1659286774140,0.56725733,23739.0,23737.0,0.44395426]
["bitfinex","BTCUSD",1659286774348,0.40725733,23739.0,23737.0,0.14395426]
["bitfinex","BTCUSD",1659286774999,0.47725733,23739.0,23737.0,0.14995426]
["bitfinex","BTCUSD",1659286775199,0.47725733,23739.0,23737.0,0.25516726]
["bitfinex","BTCUSD",1659286775438,0.47725733,23739.0,23737.0,0.55516726]
["bitfinex","BTCUSD",1659286775953,0.47725733,23739.0,23737.0,0.76558826]
["bitfinex","BTCUSD",1659286776148,0.40725733,23739.0,23737.0,0.75958826]
["bitfinex","BTCUSD",1659286776361,0.40725733,23739.0,23737.0,0.44395426]
["bitfinex","BTCUSD",1659286776593,0.40725733,23739.0,23737.0,0.54916726]
["bitfinex","BTCUSD",1659286776818,0.40725733,23739.0,23737.0,0.75959426]
["bitfinex","BTCUSD",1659286777034,0.47725733,23739.0,23737.0,0.44995426]
["bitfinex","BTCUSD",1659286777247,0.47725733,23739.0,23737.0,0.55516726]
["bitfinex","BTCUSD",1659286777887,0.47725733,23739.0,23738.0,0.105208]
["bitfinex","BTCUSD",1659286778142,0.07,23739.0,23738.0,0.455208]
["bitfinex","BTCUSD",1659286778591,0.07,23739.0,23738.0,0.665624]
["bitfinex","BTCUSD",1659286778801,0.30393,23742.0,23739.0,0.105206]
["bitfinex","BTCUSD",1659286779042,0.71118733,23741.0,23739.0,0.05]
["bitfinex","BTCUSD",1659286779252,0.40725733,23741.0,23739.0,0.105206]
["bitfinex","BTCUSD",1659286779500,0.30393,23740.0,23739.0,0.155206]
["bitfinex","BTCUSD",1659286779722,0.40725733,23741.0,23739.0,0.1]
["bitfinex","BTCUSD",1659286779933,0.30393,23740.0,23738.0,0.633413]
["bitfinex","BTCUSD",1659286780156,0.40725733,23741.0,23738.0,0.633413]
["bitfinex","BTCUSD",1659286780379,0.30393,23742.0,23739.0,0.41566416]
["bitfinex","BTCUSD",1659286780616,0.30393,23741.0,23740.0,0.3]
["bitfinex","BTCUSD",1659286780859,0.40725733,23742.0,23739.0,0.10005616]
["bitfinex","BTCUSD",1659286781097,0.40725733,23742.0,23738.0,0.4]
["bitfinex","BTCUSD",1659286781098,0.38393,23741.0,23738.0,0.4]
["bitfinex","BTCUSD",1659286781314,0.12334144,23741.0,23740.0,0.470786]
["bitfinex","BTCUSD",1659286781575,0.38393,23741.0,23740.0,0.3]
["bitfinex","BTCUSD",1659286781793,0.08,23741.0,23740.0,0.455201]
["bitfinex","BTCUSD",1659286782043,0.38393,23741.0,23740.0,0.505201]
["bitfinex","BTCUSD",1659286782299,0.31259828,23741.0,23740.0,0.455201]
["bitfinex","BTCUSD",1659286782531,0.30393,23741.0,23740.0,0.455201]
["bitfinex","BTCUSD",1659286782739,0.30393,23741.0,23740.0,0.665599]
["bitfinex","BTCUSD",1659286782984,0.38393,23741.0,23740.0,0.35]
["bitfinex","BTCUSD",1659286783199,0.38393,23741.0,23740.0,0.205199]
["bitfinex","BTCUSD",1659286783423,0.38393,23741.0,23740.0,0.4]
["bitfinex","BTCUSD",1659286783637,0.08,23741.0,23740.0,0.505198]
["bitfinex","BTCUSD",1659286784306,0.30393,23741.0,23740.0,0.505198]
["bitfinex","BTCUSD",1659286784525,0.31259828,23741.0,23740.0,0.35]
["bitfinex","BTCUSD",1659286784752,0.75452877,23741.0,23740.0,0.05]
["bitfinex","BTCUSD",1659286784988,0.75452877,23741.0,23740.0,0.327]
["bitfinex","BTCUSD",1659286785216,0.71118733,23741.0,23740.0,0.377]
["bitfinex","BTCUSD",1659286786388,0.71118733,23741.0,23739.0,0.455208]
["bitfinex","BTCUSD",1659286786612,0.30393,23740.0,23739.0,0.35]
["bitfinex","BTCUSD",1659286786825,0.40725733,23741.0,23739.0,0.4]
["bitfinex","BTCUSD",1659286787035,0.71118733,23741.0,23740.0,0.327]
["bitfinex","BTCUSD",1659286787714,0.40725733,23741.0,23740.0,0.327]
["bitfinex","BTCUSD",1659286787936,0.71118733,23741.0,23740.0,0.4322]
["bitfinex","BTCUSD",1659286788163,0.71118733,23741.0,23740.0,0.3]
["bitfinex","BTCUSD",1659286788404,0.71118733,23741.0,23739.0,0.35]
["bitfinex","BTCUSD",1659286788637,0.30393,23740.0,23739.0,0.1]
["bitfinex","BTCUSD",1659286788861,0.45059877,23741.0,23739.0,0.05]
["bitfinex","BTCUSD",1659286789071,0.40725733,23741.0,23740.0,0.02708409]
["bitfinex","BTCUSD",1659286789340,0.71118733,23741.0,23740.0,0.02708409]
["bitfinex","BTCUSD",1659286789785,0.40725733,23741.0,23740.0,0.02708409]
["bitfinex","BTCUSD",1659286789988,0.71118733,23741.0,23740.0,0.02708409]
["bitfinex","BTCUSD",1659286790204,0.40725733,23741.0,23740.0,8.409e-05]
["bitfinex","BTCUSD",1659286790418,0.40725733,23741.0,23740.0,0.30008409]
["bitfinex","BTCUSD",1659286790669,0.71118733,23741.0,23740.0,8.409e-05]
["bitfinex","BTCUSD",1659286790866,0.71118733,23741.0,23740.0,0.32708409]
["bitfinex","BTCUSD",1659286791278,0.75452877,23741.0,23740.0,0.32708409]
["bitfinex","BTCUSD",1659286791701,0.71118733,23741.0,23740.0,0.32708409]
["bitfinex","BTCUSD",1659286791813,0.71118733,23741.0,23740.0,0.02708409]
["bitfinex","BTCUSD",1659286792021,0.30393,23741.0,23740.0,0.02708409]
["bitfinex","BTCUSD",1659286792250,0.30393,23741.0,23740.0,0.46018709]
["bitfinex","BTCUSD",1659286792473,0.654,23745.0,23740.0,0.76018709]
["bitfinex","BTCUSD",1659286792706,0.71118733,23744.0,23741.0,0.715573]
["bitfinex","BTCUSD",1659286792938,0.40725733,23744.0,23741.0,0.820764]
["bitfinex","BTCUSD",1659286793228,0.40725733,23744.0,23742.0,0.315567]
["bitfinex","BTCUSD",1659286793447,0.40725733,23744.0,23743.0,0.3]
["bitfinex","BTCUSD",1659286793673,0.654,23745.0,23743.0,0.365549]
["bitfinex","BTCUSD",1659286793896,0.65391918,23745.0,23744.0,0.40005616]
["bitfinex","BTCUSD",1659286794112,0.65391918,23745.0,23744.0,0.50523116]
["bitfinex","BTCUSD",1659286794113,0.30393,23745.0,23744.0,0.50523116]
["bitfinex","BTCUSD",1659286794352,0.26924654,23747.0,23744.0,0.97682316]
["bitfinex","BTCUSD",1659286794579,0.26924654,23747.0,23746.0,0.10005616]
["bitfinex","BTCUSD",1659286794831,0.26924654,23747.0,23746.0,0.25522216]
["bitfinex","BTCUSD",1659286795067,0.26924654,23747.0,23746.0,0.97584016]
["bitfinex","BTCUSD",1659286795524,0.26924654,23747.0,23746.0,0.99088416]
["bitfinex","BTCUSD",1659286795745,0.26924654,23747.0,23746.0,0.97584016]
["bitfinex","BTCUSD",1659286795984,0.26924654,23747.0,23746.0,0.99088016]
["bitfinex","BTCUSD",1659286796903,0.26924654,23747.0,23746.0,1.05988016]
["bitfinex","BTCUSD",1659286798059,0.26924654,23747.0,23746.0,0.99088016]
["bitfinex","BTCUSD",1659286798932,0.26924654,23747.0,23746.0,1.06288016]
["bitfinex","BTCUSD",1659286799846,0.26924654,23747.0,23746.0,1.47013749]
["bitfinex","BTCUSD",1659286800064,0.26924654,23747.0,23746.0,1.39813749]
["bitfinex","BTCUSD",1659286801020,0.26924654,23747.0,23746.0,1.47013749]
["bitfinex","BTCUSD",1659286801748,0.654,23752.0,23751.0,0.05005616]
["bitfinex","BTCUSD",1659286801979,0.654,23752.0,23751.0,0.83599416]
["bitfinex","BTCUSD",1659286802212,0.002,23756.0,23751.0,1.60827649]
["bitfinex","BTCUSD",1659286802429,0.002,23756.0,23752.0,0.70725733]
["bitfinex","BTCUSD",1659286802653,0.655,23757.0,23756.0,0.05005616]
["bitfinex","BTCUSD",1659286803097,0.655,23757.0,23756.0,0.10005616]
["bitfinex","BTCUSD",1659286803585,0.655,23757.0,23756.0,0.40005616]
["bitfinex","BTCUSD",1659286804030,0.655,23757.0,23756.0,0.35]
["bitfinex","BTCUSD",1659286804513,0.95893,23757.0,23756.0,0.35]
["bitfinex","BTCUSD",1659286804749,0.727,23757.0,23756.0,0.411]
["bitfinex","BTCUSD",1659286804963,1.03093,23757.0,23756.0,0.361]
["bitfinex","BTCUSD",1659286805410,1.03093,23757.0,23756.0,0.411]
["bitfinex","BTCUSD",1659286805855,1.03093,23757.0,23756.0,0.361]
["bitfinex","BTCUSD",1659286806069,0.95893,23757.0,23756.0,0.05]
["bitfinex","BTCUSD",1659286806313,0.95893,23757.0,23754.0,0.605131]
["bitfinex","BTCUSD",1659286806520,1.06225733,23757.0,23754.0,0.205131]
["bitfinex","BTCUSD",1659286806754,0.75452877,23756.0,23754.0,0.1]
["bitfinex","BTCUSD",1659286806975,0.71118733,23755.0,23754.0,0.1]
["bitfinex","BTCUSD",1659286808314,0.71118733,23755.0,23754.0,0.15]
["bitfinex","BTCUSD",1659286808533,0.71118733,23755.0,23754.0,0.2]
["bitfinex","BTCUSD",1659286808763,0.71118733,23755.0,23754.0,0.15]
["bitfinex","BTCUSD",1659286809439,0.71118733,23755.0,23754.0,0.360254]
["bitfinex","BTCUSD",1659286809440,0.40725733,23755.0,23754.0,0.360254]
["bitfinex","BTCUSD",1659286810162,0.40725733,23755.0,23754.0,0.710254]
["bitfinex","BTCUSD",1659286810623,0.40725733,23755.0,23754.0,0.815386]
["bitfinex","BTCUSD",1659286810835,0.40725733,23755.0,23754.0,0.851386]
["bitfinex","BTCUSD",1659286812180,0.40725733,23755.0,23754.0,0.815386]
["bitfinex","BTCUSD",1659286812702,0.89816149,23755.0,23754.0,0.415386]
["bitfinex","BTCUSD",1659286812921,0.89816149,23755.0,23754.0,0.15]
["bitfinex","BTCUSD",1659286814083,0.89816149,23755.0,23754.0,0.1]
["bitfinex","BTCUSD",1659286814760,0.89816149,23755.0,23754.0,0.185]
["bitfinex","BTCUSD",1659286814761,1.20209149,23755.0,23754.0,0.185]
["bitfinex","BTCUSD",1659286815681,1.15875005,23755.0,23754.0,0.185]
["bitfinex","BTCUSD",1659286816133,1.15875005,23755.0,23754.0,0.1]
["bitfinex","BTCUSD",1659286816433,1.20875005,23755.0,23751.0,0.04445463]
["bitfinex","BTCUSD",1659286816669,0.71118733,23754.0,23748.0,0.20516]
["bitfinex","BTCUSD",1659286816892,1.15875005,23753.0,23748.0,0.20516]
["bitfinex","BTCUSD",1659286817123,0.71118733,23752.0,23748.0,0.20516]
["bitfinex","BTCUSD",1659286817346,0.44756272,23754.0,23748.0,0.625759]
["bitfinex","BTCUSD",1659286817347,0.40725733,23751.0,23748.0,0.625759]
["bitfinex","BTCUSD",1659286817571,0.40725733,23751.0,23749.0,0.01503]
["bitfinex","BTCUSD",1659286817793,0.40725733,23751.0,23750.0,0.105154]
["bitfinex","BTCUSD",1659286818253,0.40725733,23751.0,23750.0,0.205154]
["bitfinex","BTCUSD",1659286818505,0.40725733,23751.0,23750.0,0.505154]
["bitfinex","BTCUSD",1659286818725,0.40725733,23751.0,23750.0,0.155154]
["bitfinex","BTCUSD",1659286818953,0.48625733,23751.0,23750.0,0.155154]
["bitfinex","BTCUSD",1659286819623,0.48625733,23751.0,23750.0,0.1]
["bitfinex","BTCUSD",1659286819846,0.48625733,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659286820125,0.48625733,23751.0,23750.0,0.3]
["bitfinex","BTCUSD",1659286820349,0.52959877,23751.0,23750.0,0.3]
["bitfinex","BTCUSD",1659286820558,0.45059877,23751.0,23749.0,0.20516]
["bitfinex","BTCUSD",1659286820781,0.52959877,23751.0,23749.0,0.4]
["bitfinex","BTCUSD",1659286821013,0.48625733,23751.0,23750.0,0.105157]
["bitfinex","BTCUSD",1659286821236,0.48625733,23751.0,23750.0,0.3]
["bitfinex","BTCUSD",1659286821723,0.079,23751.0,23750.0,0.405154]
["bitfinex","BTCUSD",1659286821950,0.079,23751.0,23750.0,0.825747]
["bitfinex","BTCUSD",1659286822178,0.44756272,23755.0,23750.0,0.840775]
["bitfinex","BTCUSD",1659286822405,0.40725733,23754.0,23749.0,0.03148287]
["bitfinex","BTCUSD",1659286822673,0.75149272,23753.0,23748.0,0.15670773]
["bitfinex","BTCUSD",1659286822910,0.71118733,23752.0,23748.0,0.15670773]
["bitfinex","BTCUSD",1659286823151,0.75452877,23751.0,23748.0,0.15670773]
["bitfinex","BTCUSD",1659286823384,0.30393,23750.0,23748.0,0.15670773]
["bitfinex","BTCUSD",1659286823620,0.30393,23749.0,23748.0,0.15670773]
["bitfinex","BTCUSD",1659286824058,0.79483416,23749.0,23748.0,0.15670773]
["bitfinex","BTCUSD",1659286824283,0.04334144,23749.0,23748.0,0.15670773]
["bitfinex","BTCUSD",1659286824497,0.34727144,23749.0,23748.0,0.15670773]
["bitfinex","BTCUSD",1659286824727,0.79483416,23749.0,23748.0,0.15670773]
["bitfinex","BTCUSD",1659286824944,0.79483416,23749.0,23748.0,0.23570773]
["bitfinex","BTCUSD",1659286825196,0.40725733,23750.0,23748.0,0.23570773]
["bitfinex","BTCUSD",1659286825426,0.40725733,23750.0,23748.0,0.34086773]
["bitfinex","BTCUSD",1659286825657,0.40725733,23750.0,23748.0,0.63570773]
["bitfinex","BTCUSD",1659286825878,0.40725733,23750.0,23748.0,0.58570773]
["bitfinex","BTCUSD",1659286826090,0.40725733,23750.0,23748.0,0.50670773]
["bitfinex","BTCUSD",1659286826305,0.40725733,23750.0,23748.0,0.61186773]
["bitfinex","BTCUSD",1659286826756,0.48725733,23750.0,23748.0,0.66186773]
["bitfinex","BTCUSD",1659286827189,0.30393,23749.0,23748.0,0.66186773]
["bitfinex","BTCUSD",1659286827415,0.30393,23749.0,23748.0,0.61186773]
["bitfinex","BTCUSD",1659286827695,0.48725733,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286827869,0.48725733,23750.0,23749.0,0.10525971]
["bitfinex","BTCUSD",1659286828101,0.71118733,23750.0,23749.0,0.40525971]
["bitfinex","BTCUSD",1659286828316,0.40725733,23750.0,23749.0,0.45525971]
["bitfinex","BTCUSD",1659286828537,0.71118733,23750.0,23749.0,0.35009871]
["bitfinex","BTCUSD",1659286828755,0.48725733,23750.0,23749.0,0.35009871]
["bitfinex","BTCUSD",1659286829236,0.79118733,23750.0,23749.0,0.35009871]
["bitfinex","BTCUSD",1659286829463,0.79118733,23750.0,23749.0,0.45526071]
["bitfinex","BTCUSD",1659286829681,0.48725733,23750.0,23749.0,0.45526071]
["bitfinex","BTCUSD",1659286829882,0.79118733,23750.0,23749.0,0.45526071]
["bitfinex","BTCUSD",1659286830110,0.71118733,23750.0,23749.0,0.45526071]
["bitfinex","BTCUSD",1659286830357,0.40725733,23750.0,23749.0,0.45526071]
["bitfinex","BTCUSD",1659286830577,0.75452877,23750.0,23749.0,0.61557971]
["bitfinex","BTCUSD",1659286830797,0.81752877,23750.0,23749.0,0.61957971]
["bitfinex","BTCUSD",1659286831017,0.77418733,23750.0,23749.0,0.61957971]
["bitfinex","BTCUSD",1659286832157,0.71118733,23750.0,23749.0,0.30009871]
["bitfinex","BTCUSD",1659286832600,0.39804894,23754.0,23749.0,0.30009871]
["bitfinex","BTCUSD",1659286832830,0.76118733,23753.0,23750.0,0.3]
["bitfinex","BTCUSD",1659286833056,0.71118733,23752.0,23749.0,0.00409871]
["bitfinex","BTCUSD",1659286833309,0.71118733,23751.0,23749.0,0.00409871]
["bitfinex","BTCUSD",1659286833503,0.30393,23750.0,23749.0,0.00409871]
["bitfinex","BTCUSD",1659286833726,0.40725733,23751.0,23749.0,0.00409871]
["bitfinex","BTCUSD",1659286833965,0.30393,23750.0,23749.0,0.00409871]
["bitfinex","BTCUSD",1659286834192,0.30393,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286834894,0.43393,23750.0,23749.0,0.30009871]
["bitfinex","BTCUSD",1659286835752,0.13,23750.0,23749.0,0.40526271]
["bitfinex","BTCUSD",1659286836025,0.13,23750.0,23749.0,0.30009871]
["bitfinex","BTCUSD",1659286836224,0.35393,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286836340,0.05,23750.0,23749.0,0.30009871]
["bitfinex","BTCUSD",1659286836986,0.13,23750.0,23749.0,0.40526371]
["bitfinex","BTCUSD",1659286837408,0.08,23750.0,23749.0,0.40526371]
["bitfinex","BTCUSD",1659286837630,0.38393,23750.0,23749.0,0.40526371]
["bitfinex","BTCUSD",1659286838102,0.08,23750.0,23749.0,0.40526371]
["bitfinex","BTCUSD",1659286838322,0.30393,23750.0,23749.0,0.40526371]
["bitfinex","BTCUSD",1659286838523,0.30393,23750.0,23749.0,0.61558771]
["bitfinex","BTCUSD",1659286838983,0.38393,23750.0,23749.0,0.61558771]
["bitfinex","BTCUSD",1659286839288,0.38393,23750.0,23749.0,0.43669708]
["bitfinex","BTCUSD",1659286839829,0.08,23750.0,23749.0,0.33153208]
["bitfinex","BTCUSD",1659286840276,0.43610685,23750.0,23749.0,0.33698942]
["bitfinex","BTCUSD",1659286840756,0.35610685,23750.0,23749.0,0.33698942]
["bitfinex","BTCUSD",1659286841007,0.13217685,23750.0,23749.0,0.33698942]
["bitfinex","BTCUSD",1659286841236,0.43610685,23750.0,23749.0,0.33698942]
["bitfinex","BTCUSD",1659286841462,0.13217685,23750.0,23749.0,0.33698942]
["bitfinex","BTCUSD",1659286841694,0.43610685,23750.0,23749.0,0.33698942]
["bitfinex","BTCUSD",1659286841886,0.43610685,23750.0,23749.0,0.0369149]
["bitfinex","BTCUSD",1659286842136,0.38393,23750.0,23749.0,0.03153208]
["bitfinex","BTCUSD",1659286842359,0.38393,23750.0,23749.0,0.34702508]
["bitfinex","BTCUSD",1659286842569,0.30393,23750.0,23749.0,0.64702508]
["bitfinex","BTCUSD",1659286843045,0.38393,23750.0,23749.0,0.64702508]
["bitfinex","BTCUSD",1659286843266,0.08,23750.0,23749.0,0.64702508]
["bitfinex","BTCUSD",1659286843523,0.79118733,23750.0,23749.0,0.33153208]
["bitfinex","BTCUSD",1659286843930,0.79118733,23750.0,23749.0,0.03153208]
["bitfinex","BTCUSD",1659286844310,0.71118733,23750.0,23749.0,0.03153208]
["bitfinex","BTCUSD",1659286844885,0.48625733,23750.0,23749.0,0.03153208]
["bitfinex","BTCUSD",1659286846074,0.40725733,23750.0,23749.0,0.03153208]
["bitfinex","BTCUSD",1659286846720,0.41760178,23750.0,23749.0,0.13670008]
["bitfinex","BTCUSD",1659286847009,0.49660178,23750.0,23749.0,0.43670008]
["bitfinex","BTCUSD",1659286847244,0.80053178,23750.0,23749.0,0.43670008]
["bitfinex","BTCUSD",1659286847450,0.49660178,23750.0,23749.0,0.43670008]
["bitfinex","BTCUSD",1659286847860,0.49660178,23750.0,23749.0,0.33153208]
["bitfinex","BTCUSD",1659286848303,0.41760178,23750.0,23749.0,0.33153208]
["bitfinex","BTCUSD",1659286848584,0.72153178,23750.0,23749.0,0.33153208]
["bitfinex","BTCUSD",1659286848755,0.41760178,23750.0,23749.0,0.43670108]
["bitfinex","BTCUSD",1659286848921,0.49660178,23750.0,23749.0,0.64703408]
["bitfinex","BTCUSD",1659286849726,0.49660178,23750.0,23749.0,0.43670108]
["bitfinex","BTCUSD",1659286850290,0.41760178,23750.0,23749.0,0.33153208]
["bitfinex","BTCUSD",1659286850969,0.49660178,23750.0,23749.0,0.64702908]
["bitfinex","BTCUSD",1659286851381,0.49660178,23750.0,23749.0,0.43669908]
["bitfinex","BTCUSD",1659286851784,0.80053178,23750.0,23749.0,0.43669908]
["bitfinex","BTCUSD",1659286852014,0.49660178,23750.0,23749.0,0.43669908]
["bitfinex","BTCUSD",1659286852130,0.41760178,23750.0,23749.0,0.43669908]
["bitfinex","BTCUSD",1659286852557,0.72153178,23750.0,23749.0,0.64702708]
["bitfinex","BTCUSD",1659286852758,0.49660178,23750.0,23749.0,0.64702708]
["bitfinex","BTCUSD",1659286852962,0.49660178,23750.0,23749.0,0.43669908]
["bitfinex","BTCUSD",1659286853626,0.80053178,23750.0,23749.0,0.43669908]
["bitfinex","BTCUSD",1659286853828,0.85053178,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286854042,1.16610278,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286854257,1.08710278,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286854906,1.16610278,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286856305,1.08710278,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286856534,0.72153178,23750.0,23749.0,0.04459871]
["bitfinex","BTCUSD",1659286856787,0.41760178,23750.0,23749.0,0.04459871]
["bitfinex","BTCUSD",1659286857017,0.49560178,23750.0,23749.0,0.04459871]
["bitfinex","BTCUSD",1659286857246,0.08834445,23750.0,23749.0,0.35009871]
["bitfinex","BTCUSD",1659286857472,0.07570097,23750.0,23749.0,0.77297417]
["bitfinex","BTCUSD",1659286857700,0.07570097,23750.0,23749.0,0.84295451]
["bitfinex","BTCUSD",1659286857921,0.07570097,23750.0,23749.0,0.83031103]
["bitfinex","BTCUSD",1659286858152,1.7613,23755.0,23749.0,0.84295451]
["bitfinex","BTCUSD",1659286858416,0.71118733,23754.0,23751.0,0.365459]
["bitfinex","BTCUSD",1659286858644,0.71118733,23753.0,23751.0,0.365459]
["bitfinex","BTCUSD",1659286858868,0.40725733,23753.0,23752.0,0.31264348]
["bitfinex","BTCUSD",1659286859101,0.71118733,23753.0,23752.0,0.11779848]
["bitfinex","BTCUSD",1659286859342,0.71118733,23753.0,23752.0,0.3]
["bitfinex","BTCUSD",1659286860303,0.71118733,23753.0,23749.0,0.03217545]
["bitfinex","BTCUSD",1659286860536,0.55,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286860763,1.26118733,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286862145,1.36638633,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286862848,1.41038633,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286863290,1.30518733,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286863748,1.41037733,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286864253,1.26118733,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286864923,1.63877833,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286866285,2.01977833,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286866972,2.07677833,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286867201,1.76118733,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286867432,1.86637833,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286867654,1.76118733,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286867904,1.86637633,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286870204,1.42337633,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286870643,1.86637633,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286870854,1.87437633,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286872216,1.80937633,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286872882,1.87437633,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286874205,1.80937633,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286874649,1.65418733,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286874881,1.71018733,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286875441,1.81538033,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286876224,1.75938033,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286876907,2.02576633,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286877598,1.81538033,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286878045,2.02576833,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286878252,1.75938033,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286878469,1.96976933,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286878873,2.02576933,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286879102,1.81538033,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286879582,1.71018733,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286880219,1.65418733,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286880600,1.65410038,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286880792,1.71010038,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286881759,1.81528938,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286882198,1.75928938,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286882851,1.81528938,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286883332,2.49982533,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286883637,2.71020333,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286884109,2.65420333,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286884890,2.71020333,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286886283,2.65420333,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286887035,2.71020333,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286889798,3.13100933,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286890769,3.07500933,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286891009,3.13100933,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286891919,2.49982533,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286892357,2.44382533,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286893091,2.49982533,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286893540,2.71022233,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286894006,3.13101033,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286894221,3.07501033,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286894899,3.13201033,23750.0,23749.0,9.871e-05]
["bitfinex","BTCUSD",1659286895581,0.443,23748.0,23745.0,9.497e-05]
["bitfinex","BTCUSD",1659286895804,0.95025733,23746.0,23742.0,0.01241379]
["bitfinex","BTCUSD",1659286896039,1.45725733,23743.0,23742.0,0.01241379]
["bitfinex","BTCUSD",1659286896279,2.75520607,23743.0,23734.0,0.4435]
["bitfinex","BTCUSD",1659286896506,0.71118733,23742.0,23736.0,0.01230902]
["bitfinex","BTCUSD",1659286896747,1.15696407,23741.0,23736.0,0.01230902]
["bitfinex","BTCUSD",1659286896991,0.71118733,23740.0,23734.0,0.47524729]
["bitfinex","BTCUSD",1659286897240,0.40725733,23739.0,23734.0,0.03174729]
["bitfinex","BTCUSD",1659286897465,0.40725733,23739.0,23734.0,0.0446406]
["bitfinex","BTCUSD",1659286897692,0.40725733,23739.0,23734.0,0.04395426]
["bitfinex","BTCUSD",1659286897933,0.40725733,23739.0,23734.0,0.14917826]
["bitfinex","BTCUSD",1659286898640,0.40725733,23739.0,23735.0,0.01507]
["bitfinex","BTCUSD",1659286898883,0.43225733,23739.0,23736.0,0.03467316]
["bitfinex","BTCUSD",1659286899104,0.40725733,23738.0,23736.0,0.03467316]
["bitfinex","BTCUSD",1659286899332,0.40725733,23738.0,23734.0,0.39395426]
["bitfinex","BTCUSD",1659286899614,0.40725733,23738.0,23736.0,0.05]
["bitfinex","BTCUSD",1659286899856,0.40725733,23738.0,23736.0,0.03467316]
["bitfinex","BTCUSD",1659286900098,0.40725733,23738.0,23734.0,0.49918326]
["bitfinex","BTCUSD",1659286900327,0.40725733,23738.0,23734.0,0.39395426]
["bitfinex","BTCUSD",1659286900809,0.40725733,23738.0,23734.0,0.49918226]
["bitfinex","BTCUSD",1659286901242,0.40725733,23738.0,23735.0,0.03889589]
["bitfinex","BTCUSD",1659286901448,0.40725733,23738.0,23734.0,0.39395426]
["bitfinex","BTCUSD",1659286902150,0.40725733,23738.0,23734.0,0.39338426]
["bitfinex","BTCUSD",1659286902411,0.51250133,23738.0,23734.0,0.39338426]
["bitfinex","BTCUSD",1659286902868,0.72299133,23738.0,23734.0,0.34943]
["bitfinex","BTCUSD",1659286903094,0.43825733,23738.0,23735.0,0.13989516]
["bitfinex","BTCUSD",1659286903327,0.43825733,23738.0,23735.0,0.03467316]
["bitfinex","BTCUSD",1659286904224,0.40725733,23738.0,23734.0,0.39338426]
["bitfinex","BTCUSD",1659286904699,0.40725733,23738.0,23735.0,0.03467316]
["bitfinex","BTCUSD",1659286904935,0.88403407,23738.0,23735.0,0.03467316]
["bitfinex","BTCUSD",1659286905152,0.88403407,23738.0,23735.0,0.03682001]
["bitfinex","BTCUSD",1659286905612,0.43825733,23738.0,23735.0,0.03682001]
["bitfinex","BTCUSD",1659286906295,0.43825733,23738.0,23735.0,0.03460656]
["bitfinex","BTCUSD",1659286906522,0.43825733,23738.0,23734.0,0.39338426]
["bitfinex","BTCUSD",1659286907613,0.44577674,23737.0,23734.0,0.39338426]
["bitfinex","BTCUSD",1659286907834,0.54349833,23738.0,23734.0,0.39338426]
["bitfinex","BTCUSD",1659286908057,0.98927707,23738.0,23734.0,0.39338426]
["bitfinex","BTCUSD",1659286908321,0.85303407,23738.0,23734.0,0.39338426]
["bitfinex","BTCUSD",1659286908550,0.71118733,23737.0,23732.0,0.14791922]
["bitfinex","BTCUSD",1659286908776,0.74970674,23736.0,23732.0,0.14791922]
["bitfinex","BTCUSD",1659286908991,0.55102874,23736.0,23732.0,0.14791922]
["bitfinex","BTCUSD",1659286909229,0.30393,23735.0,23732.0,0.14791922]
["bitfinex","BTCUSD",1659286909442,0.54602874,23736.0,23732.0,0.14791922]
["bitfinex","BTCUSD",1659286909443,0.44077674,23736.0,23732.0,0.14791922]
["bitfinex","BTCUSD",1659286909901,6.661e-05,23735.0,23732.0,0.14791922]
["bitfinex","BTCUSD",1659286910632,0.71118733,23734.0,23732.0,0.01581532]
["bitfinex","BTCUSD",1659286910883,1.20696407,23733.0,23732.0,0.01581532]
["bitfinex","BTCUSD",1659286911116,1.20696407,23733.0,23732.0,0.0031]
["bitfinex","BTCUSD",1659286911825,0.76118733,23733.0,23732.0,0.0031]
["bitfinex","BTCUSD",1659286913493,0.71118733,23733.0,23732.0,0.0031]
["bitfinex","BTCUSD",1659286915835,0.70992345,23733.0,23732.0,0.0031]
["bitfinex","BTCUSD",1659286916765,0.40599345,23733.0,23732.0,0.0031]
["bitfinex","BTCUSD",1659286917225,0.70992345,23733.0,23732.0,0.0031]
["bitfinex","BTCUSD",1659286918402,0.40599345,23733.0,23732.0,0.0031]
["bitfinex","BTCUSD",1659286918622,0.70992345,23733.0,23732.0,0.0031]
["bitfinex","BTCUSD",1659286918893,0.40599345,23733.0,23732.0,0.0031]
["bitfinex","BTCUSD",1659286919114,0.70992345,23733.0,23732.0,0.0031]
["bitfinex","BTCUSD",1659286919341,0.40599345,23733.0,23732.0,0.0031]
["bitfinex","BTCUSD",1659286919581,0.70992345,23733.0,23732.0,0.0031]
["bitfinex","BTCUSD",1659286920239,0.40599345,23733.0,23732.0,0.0031]
["bitfinex","BTCUSD",1659286920925,0.70992345,23733.0,23732.0,0.0031]
["bitfinex","BTCUSD",1659286922002,0.40599345,23733.0,23732.0,0.0031]
["bitfinex","BTCUSD",1659286922411,0.70992345,23733.0,23732.0,0.0031]
["bitfinex","BTCUSD",1659286922904,0.40599345,23733.0,23732.0,0.0031]
["bitfinex","BTCUSD",1659286923116,0.70992345,23733.0,23732.0,0.0031]
["bitfinex","BTCUSD",1659286925535,6.661e-05,23735.0,23732.0,0.01574348]
["bitfinex","BTCUSD",1659286925747,0.40725733,23734.0,23732.0,0.17098348]
["bitfinex","BTCUSD",1659286925955,0.40725733,23734.0,23732.0,0.47098348]
["bitfinex","BTCUSD",1659286926174,0.40725733,23734.0,23732.0,0.68146248]
["bitfinex","BTCUSD",1659286926453,0.40725733,23734.0,23733.0,0.155239]
["bitfinex","BTCUSD",1659286926649,0.71118733,23734.0,23733.0,0.455239]
["bitfinex","BTCUSD",1659286926870,0.73918733,23734.0,23733.0,0.455239]
["bitfinex","BTCUSD",1659286927499,0.73918733,23734.0,23733.0,0.665712]
["bitfinex","BTCUSD",1659286927729,0.43525733,23734.0,23733.0,0.665712]
["bitfinex","BTCUSD",1659286928188,0.40725733,23734.0,23733.0,0.665712]
["bitfinex","BTCUSD",1659286928620,0.40725733,23734.0,23733.0,0.455239]
["bitfinex","BTCUSD",1659286928835,0.43525733,23734.0,23733.0,0.35]
["bitfinex","BTCUSD",1659286929260,0.43525733,23734.0,23733.0,0.3]
["bitfinex","BTCUSD",1659286929483,0.43525733,23734.0,23733.0,0.35]
["bitfinex","BTCUSD",1659286929925,0.43525733,23734.0,23733.0,0.455238]
["bitfinex","BTCUSD",1659286930144,0.40725733,23734.0,23733.0,0.455238]
["bitfinex","BTCUSD",1659286930402,0.40725733,23734.0,23733.0,0.665712]
["bitfinex","BTCUSD",1659286930849,0.43525733,23734.0,23733.0,0.665712]
["bitfinex","BTCUSD",1659286931920,0.43525733,23734.0,23733.0,0.35]
["bitfinex","BTCUSD",1659286932163,0.40725733,23734.0,23733.0,0.15524]
["bitfinex","BTCUSD",1659286932365,0.40725733,23734.0,23733.0,0.45524]
["bitfinex","BTCUSD",1659286932597,0.40725733,23734.0,23733.0,0.665712]
["bitfinex","BTCUSD",1659286932808,0.43532394,23734.0,23733.0,0.665712]
["bitfinex","BTCUSD",1659286933022,0.43525733,23734.0,23733.0,0.665712]
["bitfinex","BTCUSD",1659286933455,0.43525733,23734.0,23733.0,0.45524]
["bitfinex","BTCUSD",1659286933670,0.028,23734.0,23733.0,0.50524]
["bitfinex","BTCUSD",1659286933897,0.028,23734.0,23733.0,0.730795]
["bitfinex","BTCUSD",1659286934103,0.44577674,23740.0,23733.0,0.66540156]
["bitfinex","BTCUSD",1659286934345,0.71118733,23739.0,23734.0,0.3]
["bitfinex","BTCUSD",1659286934576,1.15521941,23738.0,23735.0,0.105227]
["bitfinex","BTCUSD",1659286934789,0.40725733,23737.0,23735.0,0.105227]
["bitfinex","BTCUSD",1659286935003,0.40725733,23737.0,23735.0,0.420903]
["bitfinex","BTCUSD",1659286935216,0.40725733,23737.0,23736.0,0.3]
["bitfinex","BTCUSD",1659286935432,0.71118733,23737.0,23736.0,0.3]
["bitfinex","BTCUSD",1659286935646,0.40725733,23737.0,23736.0,0.3]
["bitfinex","BTCUSD",1659286936316,0.40725733,23737.0,23735.0,0.455225]
["bitfinex","BTCUSD",1659286936957,0.40925733,23737.0,23736.0,0.105222]
["bitfinex","BTCUSD",1659286937201,0.40925733,23737.0,23736.0,0.05]
["bitfinex","BTCUSD",1659286937429,0.40925733,23737.0,23735.0,0.35]
["bitfinex","BTCUSD",1659286937638,0.40925733,23737.0,23735.0,0.260452]
["bitfinex","BTCUSD",1659286937639,0.40725733,23736.0,23735.0,0.260452]
["bitfinex","BTCUSD",1659286937856,0.40725733,23736.0,23735.0,0.05]
["bitfinex","BTCUSD",1659286938057,0.40725733,23736.0,23734.0,0.05]
["bitfinex","BTCUSD",1659286938340,0.40725733,23736.0,23733.0,0.15]
["bitfinex","BTCUSD",1659286938587,0.40725733,23736.0,23734.0,0.03573323]
["bitfinex","BTCUSD",1659286938814,0.42325733,23736.0,23734.0,0.14096523]
["bitfinex","BTCUSD",1659286939021,0.42325733,23736.0,23734.0,0.44096523]
["bitfinex","BTCUSD",1659286939246,0.42325733,23736.0,23734.0,0.65142323]
["bitfinex","BTCUSD",1659286939885,0.42325733,23736.0,23734.0,0.33573323]
["bitfinex","BTCUSD",1659286940104,0.42325733,23736.0,23734.0,0.08573323]
["bitfinex","BTCUSD",1659286940392,0.42325733,23736.0,23734.0,0.38573323]
["bitfinex","BTCUSD",1659286940723,0.42325733,23736.0,23734.0,0.33573323]
["bitfinex","BTCUSD",1659286940940,0.43925733,23736.0,23735.0,0.365678]
["bitfinex","BTCUSD",1659286941152,0.42325733,23736.0,23735.0,0.665678]
["bitfinex","BTCUSD",1659286942757,0.40725733,23736.0,23735.0,0.455227]
["bitfinex","BTCUSD",1659286942972,0.43025733,23736.0,23734.0,0.38573323]
["bitfinex","BTCUSD",1659286943190,0.43025733,23736.0,23734.0,0.43573323]
["bitfinex","BTCUSD",1659286943646,0.43025733,23736.0,23734.0,0.46753466]
["bitfinex","BTCUSD",1659286944085,0.43025733,23736.0,23735.0,0.05]
["bitfinex","BTCUSD",1659286944284,0.43025733,23736.0,23735.0,0.155228]
["bitfinex","BTCUSD",1659286944582,0.43025733,23736.0,23735.0,0.365681]
["bitfinex","BTCUSD",1659286944831,0.40725733,23736.0,23735.0,0.665681]
["bitfinex","BTCUSD",1659286945038,0.43025733,23736.0,23735.0,0.665681]
["bitfinex","BTCUSD",1659286945984,0.43025733,23736.0,23735.0,0.3]
["bitfinex","BTCUSD",1659286946181,0.43025733,23736.0,23735.0,0.31568]
["bitfinex","BTCUSD",1659286946376,0.40725733,23736.0,23735.0,0.61568]
["bitfinex","BTCUSD",1659286946831,0.43025733,23736.0,23735.0,0.61568]
["bitfinex","BTCUSD",1659286947171,0.43025733,23736.0,23735.0,0.65144435]
["bitfinex","BTCUSD",1659286947397,0.43025733,23736.0,23735.0,0.61568]
["bitfinex","BTCUSD",1659286947563,0.43025733,23736.0,23735.0,0.3]
["bitfinex","BTCUSD",1659286947764,0.43025733,23736.0,23734.0,0.39434526]
["bitfinex","BTCUSD",1659286947975,0.43025733,23736.0,23734.0,0.09434526]
["bitfinex","BTCUSD",1659286948200,0.40725733,23736.0,23734.0,0.09434526]
["bitfinex","BTCUSD",1659286948921,0.40725733,23736.0,23734.0,0.30480726]
["bitfinex","BTCUSD",1659286948922,0.43025733,23736.0,23734.0,0.30480726]
["bitfinex","BTCUSD",1659286949096,0.43025733,23736.0,23735.0,0.3]
["bitfinex","BTCUSD",1659286949791,0.43025733,23736.0,23735.0,0.615681]
["bitfinex","BTCUSD",1659286950239,0.40725733,23736.0,23735.0,0.3]
["bitfinex","BTCUSD",1659286950422,0.40725733,23736.0,23734.0,0.53807847]
["bitfinex","BTCUSD",1659286950629,0.40725733,23736.0,23734.0,0.42784247]
["bitfinex","BTCUSD",1659286950837,0.43025733,23736.0,23734.0,0.73964782]
["bitfinex","BTCUSD",1659286950972,0.43025733,23736.0,23734.0,0.84875047]
["bitfinex","BTCUSD",1659286951212,0.43025733,23736.0,23735.0,0.315691]
["bitfinex","BTCUSD",1659286951565,0.43025733,23736.0,23735.0,0.615691]
["bitfinex","BTCUSD",1659286951797,0.43025733,23736.0,23735.0,0.405233]
["bitfinex","BTCUSD",1659286952285,0.40725733,23736.0,23735.0,0.3]
["bitfinex","BTCUSD",1659286952509,0.40725733,23736.0,23734.0,0.08934526]
["bitfinex","BTCUSD",1659286952967,0.43025733,23736.0,23734.0,0.08934526]
["bitfinex","BTCUSD",1659286953645,0.43032394,23736.0,23734.0,0.08934526]
["bitfinex","BTCUSD",1659286954141,0.43032394,23736.0,23734.0,0.18958026]
["bitfinex","BTCUSD",1659286954374,0.40732394,23736.0,23734.0,0.48958026]
["bitfinex","BTCUSD",1659286954603,0.40725733,23736.0,23735.0,0.105231]
["bitfinex","BTCUSD",1659286955059,0.42825733,23736.0,23735.0,0.315689]
["bitfinex","BTCUSD",1659286955277,0.42825733,23736.0,23735.0,0.615689]
["bitfinex","BTCUSD",1659286955515,0.42825733,23736.0,23735.0,0.65029556]
["bitfinex","BTCUSD",1659286955967,0.42825733,23736.0,23735.0,0.405231]
["bitfinex","BTCUSD",1659286956412,0.40725733,23736.0,23735.0,0.3]
["bitfinex","BTCUSD",1659286956641,0.40725733,23736.0,23735.0,0.33460656]
["bitfinex","BTCUSD",1659286956876,0.40725733,23736.0,23734.0,0.18958126]
["bitfinex","BTCUSD",1659286957065,0.42825733,23736.0,23734.0,0.38434526]
["bitfinex","BTCUSD",1659286957596,0.42825733,23736.0,23735.0,0.03555388]
["bitfinex","BTCUSD",1659286957817,0.42825733,23736.0,23734.0,0.38434526]
["bitfinex","BTCUSD",1659286958275,0.40725733,23736.0,23735.0,0.105233]
["bitfinex","BTCUSD",1659286958515,0.40725733,23736.0,23735.0,0.405233]
["bitfinex","BTCUSD",1659286958734,0.40725733,23736.0,23735.0,0.65124988]
["bitfinex","BTCUSD",1659286958958,0.42825733,23736.0,23735.0,0.615696]
["bitfinex","BTCUSD",1659286959177,0.42825733,23736.0,23735.0,1.036602]
["bitfinex","BTCUSD",1659286959627,0.42825733,23736.0,23735.0,1.07120856]
["bitfinex","BTCUSD",1659286959906,0.42825733,23736.0,23735.0,0.615696]
["bitfinex","BTCUSD",1659286960370,0.40725733,23736.0,23735.0,0.615696]
["bitfinex","BTCUSD",1659286960826,0.40725733,23736.0,23735.0,0.65124988]
["bitfinex","BTCUSD",1659286961086,0.43325733,23736.0,23735.0,0.615696]
["bitfinex","BTCUSD",1659286961308,0.43325733,23736.0,23735.0,1.036597]
["bitfinex","BTCUSD",1659286961569,0.43325733,23736.0,23735.0,0.615696]
["bitfinex","BTCUSD",1659286961801,0.43325733,23736.0,23735.0,1.07232522]
["bitfinex","BTCUSD",1659286962236,0.40725733,23736.0,23735.0,1.07232522]
["bitfinex","BTCUSD",1659286962714,0.40725733,23736.0,23735.0,0.615696]
["bitfinex","BTCUSD",1659286962924,0.42825733,23736.0,23735.0,0.3]
["bitfinex","BTCUSD",1659286963156,0.42825733,23736.0,23734.0,0.08434526]
["bitfinex","BTCUSD",1659286963364,0.40725733,23735.0,23734.0,0.08434526]
["bitfinex","BTCUSD",1659286963632,0.40725733,23735.0,23734.0,0.11895182]
["bitfinex","BTCUSD",1659286963876,0.40725733,23735.0,23734.0,0.08434526]
["bitfinex","BTCUSD",1659286964312,0.40725733,23735.0,23734.0,0.08425304]
["bitfinex","BTCUSD",1659286965192,0.40725733,23735.0,23734.0,0.39995004]
["bitfinex","BTCUSD",1659286965432,0.40725733,23735.0,23734.0,0.69995004]
["bitfinex","BTCUSD",1659286965646,0.40725733,23735.0,23734.0,0.38425304]
["bitfinex","BTCUSD",1659286966528,0.40725733,23735.0,23734.0,0.08425304]
["bitfinex","BTCUSD",1659286966973,0.40725733,23735.0,23734.0,0.38425304]
["bitfinex","BTCUSD",1659286966974,0.71118733,23735.0,23734.0,0.38425304]
["bitfinex","BTCUSD",1659286967215,0.71118733,23735.0,23734.0,0.08425304]
["bitfinex","BTCUSD",1659286967485,0.71118733,23735.0,23734.0,0.38425304]
["bitfinex","BTCUSD",1659286967694,1.15521941,23735.0,23734.0,0.38425304]
["bitfinex","BTCUSD",1659286967920,0.71118733,23735.0,23734.0,0.38425304]
["bitfinex","BTCUSD",1659286968353,0.40725733,23735.0,23734.0,0.38425304]
["bitfinex","BTCUSD",1659286968566,0.71118733,23735.0,23734.0,0.08425304]
["bitfinex","BTCUSD",1659286968837,0.40725733,23735.0,23734.0,0.08425304]
["bitfinex","BTCUSD",1659286969070,0.40725733,23735.0,23734.0,0.18948804]
["bitfinex","BTCUSD",1659286969336,0.40725733,23735.0,23734.0,0.69995104]
["bitfinex","BTCUSD",1659286969783,0.40725733,23735.0,23734.0,0.38425304]
["bitfinex","BTCUSD",1659286970233,0.71118733,23735.0,23734.0,0.38425304]
["bitfinex","BTCUSD",1659286970447,0.40725733,23735.0,23734.0,0.38425304]
["bitfinex","BTCUSD",1659286970681,0.40725733,23735.0,23734.0,0.48948904]
["bitfinex","BTCUSD",1659286971374,0.71118733,23735.0,23734.0,0.48948904]
["bitfinex","BTCUSD",1659286971590,0.40725733,23735.0,23734.0,0.18948904]
["bitfinex","BTCUSD",1659286972733,0.40725733,23735.0,23734.0,0.08425304]
["bitfinex","BTCUSD",1659286973196,0.40725733,23735.0,23734.0,0.38425304]
["bitfinex","BTCUSD",1659286973407,0.71118733,23735.0,23734.0,0.38425304]
["bitfinex","BTCUSD",1659286973621,0.40725733,23735.0,23734.0,0.38425304]
["bitfinex","BTCUSD",1659286974079,0.71118733,23735.0,23734.0,0.38425304]
["bitfinex","BTCUSD",1659286974771,0.71118733,23735.0,23734.0,0.48948904]
["bitfinex","BTCUSD",1659286974993,0.73318733,23735.0,23734.0,0.48948904]
["bitfinex","BTCUSD",1659286975214,0.73318733,23735.0,23734.0,0.38425304]
["bitfinex","BTCUSD",1659286975455,0.73318733,23735.0,23734.0,0.08425304]
["bitfinex","BTCUSD",1659286976347,0.71118733,23735.0,23734.0,0.08425304]
["bitfinex","BTCUSD",1659286977066,0.73318733,23735.0,23734.0,0.08425304]
["bitfinex","BTCUSD",1659286977502,0.73318733,23735.0,23734.0,0.18949004]
["bitfinex","BTCUSD",1659286977719,0.73318733,23735.0,23734.0,0.08425304]
["bitfinex","BTCUSD",1659286978389,0.71118733,23735.0,23734.0,0.38425304]
["bitfinex","BTCUSD",1659286979103,0.72218733,23735.0,23734.0,0.38425304]
["bitfinex","BTCUSD",1659286979538,0.72218733,23735.0,23734.0,0.08425304]
["bitfinex","BTCUSD",1659286980184,0.71118733,23735.0,23734.0,0.08425304]
["bitfinex","BTCUSD",1659286980660,0.40725733,23735.0,23734.0,0.08425304]
["bitfinex","BTCUSD",1659286980880,0.41825733,23735.0,23734.0,0.08425304]
["bitfinex","BTCUSD",1659286981116,0.41825733,23735.0,23734.0,0.18948904]
["bitfinex","BTCUSD",1659286981562,0.41825733,23735.0,23734.0,0.31668904]
["bitfinex","BTCUSD",1659286981803,0.41825733,23735.0,23734.0,0.51145304]
["bitfinex","BTCUSD",1659286982030,0.41825733,23735.0,23734.0,0.65224948]
["bitfinex","BTCUSD",1659286982244,0.40725733,23735.0,23734.0,0.91271748]
["bitfinex","BTCUSD",1659286982474,0.40725733,23735.0,23734.0,1.33363248]
["bitfinex","BTCUSD",1659286982959,0.42325733,23735.0,23734.0,1.33363248]
["bitfinex","BTCUSD",1659286983161,0.016,23735.0,23734.0,0.92779348]
["bitfinex","BTCUSD",1659286983392,0.016,23735.0,23734.0,1.34043696]
["bitfinex","BTCUSD",1659286983605,0.016,23735.0,23734.0,1.47013696]
["bitfinex","BTCUSD",1659286983828,0.016,23735.0,23734.0,2.72484456]
["bitfinex","BTCUSD",1659286984043,0.016,23735.0,23734.0,5.97102264]
["bitfinex","BTCUSD",1659286984326,0.654,23740.0,23736.0,0.736355]
["bitfinex","BTCUSD",1659286984548,0.654,23740.0,23739.0,0.17745616]
["bitfinex","BTCUSD",1659286984787,0.654,23740.0,23739.0,0.97886516]
["bitfinex","BTCUSD",1659286985026,0.654,23740.0,23739.0,1.31380416]
["bitfinex","BTCUSD",1659286985480,0.654,23740.0,23739.0,1.32886416]
["bitfinex","BTCUSD",1659286985695,0.65406661,23740.0,23739.0,0.792977]
["bitfinex","BTCUSD",1659286985923,0.654,23740.0,23739.0,0.582592]
["bitfinex","BTCUSD",1659286986138,0.654,23740.0,23739.0,0.1774]
["bitfinex","BTCUSD",1659286986356,1.06125733,23740.0,23739.0,0.1774]
["bitfinex","BTCUSD",1659286986804,1.06125733,23740.0,23739.0,0.4774]
["bitfinex","BTCUSD",1659286986931,1.06125733,23740.0,23739.0,0.5554]
["bitfinex","BTCUSD",1659286987181,1.06132394,23740.0,23739.0,0.5554]
["bitfinex","BTCUSD",1659286987771,1.06132394,23740.0,23739.0,0.2554]
["bitfinex","BTCUSD",1659286987968,1.06125733,23740.0,23739.0,0.2554]
["bitfinex","BTCUSD",1659286988210,1.06132394,23740.0,23739.0,0.1774]
["bitfinex","BTCUSD",1659286988415,1.06125733,23740.0,23739.0,0.1774]
["bitfinex","BTCUSD",1659286988886,1.06125733,23740.0,23739.0,0.2554]
["bitfinex","BTCUSD",1659286989068,1.06119581,23740.0,23739.0,0.2554]
["bitfinex","BTCUSD",1659286989272,1.06126242,23740.0,23739.0,0.2054]
["bitfinex","BTCUSD",1659286989557,0.71125394,23740.0,23739.0,0.2054]
["bitfinex","BTCUSD",1659286990107,0.71118733,23740.0,23739.0,0.2054]
["bitfinex","BTCUSD",1659286990333,0.71118733,23740.0,23739.0,0.1274]
["bitfinex","BTCUSD",1659286990558,0.71118733,23740.0,23739.0,0.1774]
["bitfinex","BTCUSD",1659286991006,0.73218733,23740.0,23739.0,0.2534]
["bitfinex","BTCUSD",1659286992357,0.71118733,23740.0,23739.0,0.1774]
["bitfinex","BTCUSD",1659286992582,0.40725733,23740.0,23739.0,0.1774]
["bitfinex","BTCUSD",1659286992810,0.70975876,23740.0,23739.0,0.1774]
["bitfinex","BTCUSD",1659286993045,0.72775876,23740.0,23739.0,0.2524]
["bitfinex","BTCUSD",1659286993753,0.42382876,23740.0,23739.0,0.28806398]
["bitfinex","BTCUSD",1659286994196,0.42382876,23740.0,23739.0,0.28261]
["bitfinex","BTCUSD",1659286994429,0.40582876,23740.0,23739.0,0.58261]
["bitfinex","BTCUSD",1659286994857,0.40582876,23740.0,23739.0,0.68927398]
["bitfinex","BTCUSD",1659286995094,0.41482876,23740.0,23739.0,0.68927398]
["bitfinex","BTCUSD",1659286995307,0.41482876,23740.0,23739.0,0.58406398]
["bitfinex","BTCUSD",1659286995529,0.41482876,23740.0,23739.0,0.5484]
["bitfinex","BTCUSD",1659286996282,0.40582876,23740.0,23739.0,0.4774]
["bitfinex","BTCUSD",1659286996504,0.70975876,23740.0,23739.0,0.4774]
["bitfinex","BTCUSD",1659286996739,0.40582876,23740.0,23739.0,0.4774]
["bitfinex","BTCUSD",1659286996956,0.41482876,23740.0,23739.0,0.5484]
["bitfinex","BTCUSD",1659286997408,0.41482876,23740.0,23739.0,0.2484]
["bitfinex","BTCUSD",1659286997639,0.71875876,23740.0,23739.0,0.2484]
["bitfinex","BTCUSD",1659286997856,0.41482876,23740.0,23739.0,0.2484]
["bitfinex","BTCUSD",1659286998313,0.41482876,23740.0,23739.0,0.1774]
["bitfinex","BTCUSD",1659286998314,0.40582876,23740.0,23739.0,0.1774]
["bitfinex","BTCUSD",1659286999015,0.41482876,23740.0,23739.0,0.1984]
["bitfinex","BTCUSD",1659286999486,1.16279084,23740.0,23739.0,0.1984]
["bitfinex","BTCUSD",1659287000890,1.19779084,23740.0,23739.0,0.1774]
["bitfinex","BTCUSD",1659287002156,1.15379084,23740.0,23739.0,0.1774]
["bitfinex","BTCUSD",1659287002350,1.15379084,23740.0,23739.0,0.1274]
["bitfinex","BTCUSD",1659287002958,1.20179084,23740.0,23739.0,0.1274]
["bitfinex","BTCUSD",1659287003313,1.20179084,23740.0,23739.0,0.1774]
["bitfinex","BTCUSD",1659287004408,1.15379084,23740.0,23739.0,0.21296206]
["bitfinex","BTCUSD",1659287004681,1.15379084,23740.0,23739.0,0.1774]
["bitfinex","BTCUSD",1659287004877,0.78875876,23740.0,23739.0,0.1774]
["bitfinex","BTCUSD",1659287006762,0.70975876,23740.0,23739.0,0.1774]
["bitfinex","BTCUSD",1659287006977,0.71175876,23740.0,23739.0,0.2264]
["bitfinex","BTCUSD",1659287008186,0.71175876,23740.0,23739.0,0.1774]
["bitfinex","BTCUSD",1659287008187,0.70975876,23740.0,23739.0,0.1774]
["bitfinex","BTCUSD",1659287008859,1.15379084,23740.0,23739.0,0.1774]
["bitfinex","BTCUSD",1659287009078,1.15579084,23740.0,23739.0,0.2264]
["bitfinex","BTCUSD",1659287009305,1.15579084,23740.0,23739.0,0.1764]
["bitfinex","BTCUSD",1659287010250,1.15379084,23740.0,23739.0,0.1274]
["bitfinex","BTCUSD",1659287010475,1.25902384,23740.0,23739.0,0.1774]
["bitfinex","BTCUSD",1659287010934,1.20579084,23740.0,23739.0,0.1274]
["bitfinex","BTCUSD",1659287011166,1.31102384,23740.0,23737.0,0.1277]
["bitfinex","BTCUSD",1659287011433,0.71118733,23739.0,23737.0,0.1277]
["bitfinex","BTCUSD",1659287011626,0.71118733,23738.0,23737.0,0.1277]
["bitfinex","BTCUSD",1659287012368,0.71118733,23738.0,23737.0,0.1777]
["bitfinex","BTCUSD",1659287013076,0.76018733,23738.0,23737.0,0.1777]
["bitfinex","BTCUSD",1659287014048,0.45625733,23738.0,23737.0,0.1777]
["bitfinex","BTCUSD",1659287014399,0.71118733,23738.0,23737.0,0.1777]
["bitfinex","BTCUSD",1659287014964,0.77418733,23738.0,23737.0,0.1777]
["bitfinex","BTCUSD",1659287015209,0.77425394,23738.0,23737.0,0.1777]
["bitfinex","BTCUSD",1659287015620,0.47032394,23738.0,23737.0,0.1777]
["bitfinex","BTCUSD",1659287016195,0.71125394,23738.0,23737.0,0.1777]
["bitfinex","BTCUSD",1659287016924,0.77414286,23738.0,23737.0,0.1777]
["bitfinex","BTCUSD",1659287017289,1.21817494,23738.0,23737.0,0.1777]
["bitfinex","BTCUSD",1659287017936,1.21317494,23738.0,23737.0,0.1777]
["bitfinex","BTCUSD",1659287018078,1.15017494,23738.0,23737.0,0.1777]
["bitfinex","BTCUSD",1659287019005,1.22917494,23738.0,23737.0,0.1777]
["bitfinex","BTCUSD",1659287020292,0.84624494,23738.0,23737.0,0.1277]
["bitfinex","BTCUSD",1659287020509,0.84624494,23738.0,23734.0,0.01254383]
["bitfinex","BTCUSD",1659287020510,1.69842494,23738.0,23734.0,0.01254383]
["bitfinex","BTCUSD",1659287020730,1.69842494,23738.0,23733.0,0.2281]
["bitfinex","BTCUSD",1659287020731,0.05,23735.0,23733.0,0.2281]
["bitfinex","BTCUSD",1659287020944,1.15521941,23734.0,23733.0,0.22821739]
["bitfinex","BTCUSD",1659287021174,0.71118733,23734.0,23733.0,0.22821739]
["bitfinex","BTCUSD",1659287021416,1.15528602,23734.0,23733.0,0.22821739]
["bitfinex","BTCUSD",1659287021621,1.15528602,23734.0,23733.0,0.1281]
["bitfinex","BTCUSD",1659287021622,0.71125394,23734.0,23733.0,0.1281]
["bitfinex","BTCUSD",1659287021824,0.71118733,23734.0,23733.0,0.1781]
["bitfinex","BTCUSD",1659287022257,0.71125394,23734.0,23733.0,0.1781]
["bitfinex","BTCUSD",1659287022967,0.71125394,23734.0,23733.0,0.2561]
["bitfinex","BTCUSD",1659287023423,0.71125394,23734.0,23733.0,0.5561]
["bitfinex","BTCUSD",1659287023652,0.71125394,23734.0,23733.0,0.2561]
["bitfinex","BTCUSD",1659287023847,0.71125394,23734.0,23733.0,0.5561]
["bitfinex","BTCUSD",1659287024215,0.71125394,23734.0,23733.0,0.4781]
["bitfinex","BTCUSD",1659287024838,0.71125394,23734.0,23733.0,0.5561]
["bitfinex","BTCUSD",1659287025037,0.71125394,23734.0,23733.0,0.2561]
["bitfinex","BTCUSD",1659287026317,0.71125394,23734.0,23733.0,0.1781]
["bitfinex","BTCUSD",1659287027010,0.40732394,23734.0,23733.0,0.2561]
["bitfinex","BTCUSD",1659287027225,0.71118733,23734.0,23733.0,0.2561]
["bitfinex","BTCUSD",1659287028143,0.71118733,23734.0,23733.0,0.1781]
["bitfinex","BTCUSD",1659287029029,0.71118733,23734.0,23733.0,0.29070656]
["bitfinex","BTCUSD",1659287029244,0.40725733,23734.0,23733.0,0.361339]
["bitfinex","BTCUSD",1659287029476,0.71118733,23734.0,23733.0,0.661339]
["bitfinex","BTCUSD",1659287029670,0.71118733,23734.0,23733.0,0.5561]
["bitfinex","BTCUSD",1659287029994,0.71118733,23734.0,23733.0,0.66134]
["bitfinex","BTCUSD",1659287030271,0.71118733,23734.0,23733.0,0.4781]
["bitfinex","BTCUSD",1659287030551,0.71118733,23734.0,23733.0,0.1781]
["bitfinex","BTCUSD",1659287030747,0.71125394,23734.0,23733.0,0.1781]
["bitfinex","BTCUSD",1659287030886,0.71125394,23734.0,23733.0,0.2561]
["bitfinex","BTCUSD",1659287031054,0.71125394,23734.0,23733.0,0.5561]
["bitfinex","BTCUSD",1659287032264,0.71125394,23734.0,23733.0,0.1781]
["bitfinex","BTCUSD",1659287032458,0.71125394,23734.0,23733.0,0.4781]
["bitfinex","BTCUSD",1659287033011,1.15528602,23734.0,23733.0,0.5561]
["bitfinex","BTCUSD",1659287033434,1.15528602,23734.0,23733.0,0.2561]
["bitfinex","BTCUSD",1659287033868,0.71125394,23734.0,23733.0,0.2561]
["bitfinex","BTCUSD",1659287034148,1.15528602,23734.0,23733.0,0.2561]
["bitfinex","BTCUSD",1659287034603,1.15528602,23734.0,23733.0,0.1781]
["bitfinex","BTCUSD",1659287035044,0.71125394,23734.0,23733.0,0.2561]
["bitfinex","BTCUSD",1659287035518,1.15528602,23734.0,23733.0,0.2561]
["bitfinex","BTCUSD",1659287036208,1.15528602,23734.0,23733.0,0.1781]
["bitfinex","BTCUSD",1659287036437,0.71125394,23734.0,23733.0,0.1781]
["bitfinex","BTCUSD",1659287036822,0.71125394,23734.0,23733.0,0.2561]
["bitfinex","BTCUSD",1659287037373,0.71125394,23734.0,23733.0,0.5561]
["bitfinex","BTCUSD",1659287037579,0.71125394,23734.0,23733.0,0.2561]
["bitfinex","BTCUSD",1659287038013,1.15528602,23734.0,23733.0,0.2561]
["bitfinex","BTCUSD",1659287038271,0.71125394,23734.0,23733.0,0.1781]
["bitfinex","BTCUSD",1659287038713,1.15528602,23734.0,23733.0,0.1781]
["bitfinex","BTCUSD",1659287038934,0.73525394,23734.0,23733.0,0.5551]
["bitfinex","BTCUSD",1659287039152,1.17928602,23734.0,23733.0,0.2551]
["bitfinex","BTCUSD",1659287039376,0.73525394,23734.0,23733.0,0.5551]
["bitfinex","BTCUSD",1659287040012,1.17928602,23734.0,23733.0,0.5051]
["bitfinex","BTCUSD",1659287040182,1.15528602,23734.0,23733.0,0.4281]
["bitfinex","BTCUSD",1659287040383,1.15528602,23734.0,23733.0,0.1781]
["bitfinex","BTCUSD",1659287040995,1.17928602,23734.0,23733.0,0.2551]
["bitfinex","BTCUSD",1659287042349,1.15514005,23734.0,23733.0,0.21270656]
["bitfinex","BTCUSD",1659287042583,1.15514005,23734.0,23733.0,0.1781]
["bitfinex","BTCUSD",1659287042584,0.71110797,23734.0,23733.0,0.1781]
["bitfinex","BTCUSD",1659287043042,0.73510797,23734.0,23733.0,0.2551]
["bitfinex","BTCUSD",1659287044282,0.71110797,23734.0,23733.0,0.4781]
["bitfinex","BTCUSD",1659287044448,0.71110797,23734.0,23733.0,0.1781]
["bitfinex","BTCUSD",1659287044859,0.73510797,23734.0,23733.0,0.2551]
["bitfinex","BTCUSD",1659287045232,0.73510797,23734.0,23733.0,0.5551]
["bitfinex","BTCUSD",1659287045433,0.73510797,23734.0,23733.0,0.660343]
["bitfinex","BTCUSD",1659287045711,0.73510797,23734.0,23733.0,0.5551]
["bitfinex","BTCUSD",1659287045954,0.73517458,23734.0,23733.0,0.5551]
["bitfinex","BTCUSD",1659287046151,0.71117458,23734.0,23733.0,0.4781]
["bitfinex","BTCUSD",1659287046475,0.71117458,23734.0,23733.0,0.1781]
["bitfinex","BTCUSD",1659287046678,0.71117458,23734.0,23733.0,0.283345]
["bitfinex","BTCUSD",1659287046831,0.71117458,23734.0,23733.0,0.2551]
["bitfinex","BTCUSD",1659287046832,0.73517458,23734.0,23733.0,0.2551]
["bitfinex","BTCUSD",1659287047267,0.73517458,23734.0,23733.0,0.360345]
["bitfinex","BTCUSD",1659287047494,0.73517458,23734.0,23733.0,0.5551]
["bitfinex","BTCUSD",1659287048140,0.71117458,23734.0,23733.0,0.4781]
["bitfinex","BTCUSD",1659287048339,0.71117458,23734.0,23733.0,0.43118198]
["bitfinex","BTCUSD",1659287048601,0.71117458,23734.0,23733.0,0.1281]
["bitfinex","BTCUSD",1659287048801,1.15346004,23734.0,23733.0,0.1281]
["bitfinex","BTCUSD",1659287049022,1.47200358,23734.0,23733.0,0.2051]
["bitfinex","BTCUSD",1659287049226,1.05094958,23734.0,23733.0,0.2051]
["bitfinex","BTCUSD",1659287050241,1.02694958,23734.0,23733.0,0.1781]
["bitfinex","BTCUSD",1659287050473,0.71117458,23734.0,23733.0,0.1781]
["bitfinex","BTCUSD",1659287050695,1.15346004,23734.0,23733.0,0.1781]
["bitfinex","BTCUSD",1659287050916,1.17746004,23734.0,23733.0,0.2551]
["bitfinex","BTCUSD",1659287051355,0.73517458,23734.0,23733.0,0.360345]
["bitfinex","BTCUSD",1659287051573,0.73517458,23734.0,23733.0,0.2551]
["bitfinex","BTCUSD",1659287051797,0.73510797,23734.0,23733.0,0.2551]
["bitfinex","BTCUSD",1659287052230,0.71110797,23734.0,23733.0,0.4781]
["bitfinex","BTCUSD",1659287052904,0.71110797,23734.0,23733.0,0.5551]
["bitfinex","BTCUSD",1659287052905,0.73510797,23734.0,23733.0,0.5551]
["bitfinex","BTCUSD",1659287053413,0.73510797,23734.0,23733.0,0.660345]
["bitfinex","BTCUSD",1659287053628,0.73510797,23734.0,23733.0,0.5551]
["bitfinex","BTCUSD",1659287053837,1.17739343,23734.0,23733.0,0.5551]
["bitfinex","BTCUSD",1659287054070,1.17739343,23734.0,23733.0,0.2551]
["bitfinex","BTCUSD",1659287054289,1.15339343,23734.0,23733.0,0.1781]
["bitfinex","BTCUSD",1659287054505,1.15339343,23734.0,23733.0,0.4781]
["bitfinex","BTCUSD",1659287054955,1.17739343,23734.0,23733.0,0.5551]
["bitfinex","BTCUSD",1659287055174,1.17746004,23734.0,23733.0,0.5551]
["bitfinex","BTCUSD",1659287056306,1.15346004,23734.0,23733.0,0.4781]
["bitfinex","BTCUSD",1659287056738,1.15346004,23734.0,23733.0,0.1781]
["bitfinex","BTCUSD",1659287056957,0.73517458,23734.0,23733.0,0.870827]
["bitfinex","BTCUSD",1659287057217,0.73485438,23734.0,23733.0,0.870827]
["bitfinex","BTCUSD",1659287057461,0.73485438,23734.0,23733.0,0.5551]
["bitfinex","BTCUSD",1659287057887,0.73485438,23734.0,23733.0,0.2551]
["bitfinex","BTCUSD",1659287058333,1.15313984,23734.0,23733.0,0.1781]
["bitfinex","BTCUSD",1659287059006,0.73485438,23734.0,23733.0,0.2551]
["bitfinex","BTCUSD",1659287059751,0.73478777,23734.0,23733.0,0.25616435]
["bitfinex","BTCUSD",1659287059968,0.43085777,23734.0,23733.0,0.25616435]
["bitfinex","BTCUSD",1659287060189,0.40685777,23734.0,23733.0,0.49488235]
["bitfinex","BTCUSD",1659287060400,0.40685777,23734.0,23733.0,0.793818]
["bitfinex","BTCUSD",1659287060841,0.40685777,23734.0,23733.0,0.870818]
["bitfinex","BTCUSD",1659287061113,0.43085777,23734.0,23733.0,1.32636656]
["bitfinex","BTCUSD",1659287061382,0.43085777,23734.0,23733.0,1.29176]
["bitfinex","BTCUSD",1659287061818,0.43085777,23734.0,23733.0,0.87104713]
["bitfinex","BTCUSD",1659287062051,0.43085777,23734.0,23733.0,0.90565369]
["bitfinex","BTCUSD",1659287062261,0.40685777,23734.0,23733.0,0.92260795]
["bitfinex","BTCUSD",1659287062487,0.40685777,23734.0,23733.0,0.87260795]
["bitfinex","BTCUSD",1659287062947,0.45485777,23734.0,23733.0,0.87260795]
["bitfinex","BTCUSD",1659287064234,0.40685777,23734.0,23733.0,0.87260795]
["bitfinex","BTCUSD",1659287064465,0.40685777,23734.0,23733.0,0.83777226]
["bitfinex","BTCUSD",1659287064676,0.40685777,23734.0,23733.0,1.25870826]
["bitfinex","BTCUSD",1659287064969,0.45485777,23734.0,23733.0,1.25870826]
["bitfinex","BTCUSD",1659287065205,0.45485777,23734.0,23733.0,1.30870826]
["bitfinex","BTCUSD",1659287065431,0.45485777,23734.0,23733.0,1.25870826]
["bitfinex","BTCUSD",1659287065654,0.048,23734.0,23733.0,1.32378726]
["bitfinex","BTCUSD",1659287066773,0.44228546,23739.0,23735.0,0.105224]
["bitfinex","BTCUSD",1659287066985,0.71125394,23738.0,23736.0,0.315672]
["bitfinex","BTCUSD",1659287067212,0.40732394,23738.0,23737.0,0.3]
["bitfinex","BTCUSD",1659287067436,0.40732394,23738.0,23737.0,0.4281]
["bitfinex","BTCUSD",1659287067691,0.39732394,23738.0,23737.0,0.4281]
["bitfinex","BTCUSD",1659287067910,0.70125394,23738.0,23737.0,0.533322]
["bitfinex","BTCUSD",1659287068151,0.39732394,23738.0,23737.0,0.4281]
["bitfinex","BTCUSD",1659287068389,0.39732394,23738.0,23737.0,0.1281]
["bitfinex","BTCUSD",1659287068596,0.70125394,23738.0,23737.0,0.233322]
["bitfinex","BTCUSD",1659287069109,0.70125394,23738.0,23737.0,0.1281]
["bitfinex","BTCUSD",1659287069110,0.73825394,23738.0,23737.0,0.1281]
["bitfinex","BTCUSD",1659287069314,1.1805394,23738.0,23737.0,0.1281]
["bitfinex","BTCUSD",1659287070200,1.1435394,23738.0,23737.0,0.1281]
["bitfinex","BTCUSD",1659287070434,1.2487824,23738.0,23737.0,0.1281]
["bitfinex","BTCUSD",1659287070880,1.4962744,23738.0,23737.0,0.1281]
["bitfinex","BTCUSD",1659287071092,1.2857824,23738.0,23737.0,0.1281]
["bitfinex","BTCUSD",1659287071549,1.2857824,23738.0,23737.0,0.1781]
["bitfinex","BTCUSD",1659287071994,1.2857824,23738.0,23737.0,0.19074891]
["bitfinex","BTCUSD",1659287073152,1.1805394,23738.0,23737.0,0.19074891]
["bitfinex","BTCUSD",1659287074164,1.1435394,23738.0,23737.0,0.19074891]
["bitfinex","BTCUSD",1659287075023,1.1805394,23738.0,23737.0,0.19074891]
["bitfinex","BTCUSD",1659287076267,1.1435394,23738.0,23737.0,0.19074891]
["bitfinex","BTCUSD",1659287076972,1.1805394,23738.0,23737.0,0.19074891]
["bitfinex","BTCUSD",1659287077838,1.1805394,23738.0,23737.0,0.14094891]
["bitfinex","BTCUSD",1659287078290,1.2487834,23738.0,23737.0,0.14094891]
["bitfinex","BTCUSD",1659287079006,1.2857834,23738.0,23737.0,0.14094891]
["bitfinex","BTCUSD",1659287079206,1.4962754,23738.0,23737.0,0.19094891]
["bitfinex","BTCUSD",1659287080382,1.4592754,23738.0,23737.0,0.19094891]
["bitfinex","BTCUSD",1659287080606,1.3540314,23738.0,23737.0,0.14094891]
["bitfinex","BTCUSD",1659287080844,1.3920314,23738.0,23737.0,0.14094891]
["bitfinex","BTCUSD",1659287081052,1.1815394,23738.0,23737.0,0.14094891]
["bitfinex","BTCUSD",1659287081281,1.2867794,23738.0,23737.0,0.14094891]
["bitfinex","BTCUSD",1659287081484,1.1815394,23738.0,23737.0,0.14094891]
["bitfinex","BTCUSD",1659287081737,1.1815394,23738.0,23737.0,0.19094891]
["bitfinex","BTCUSD",1659287082173,1.1435394,23738.0,23737.0,0.19094891]
["bitfinex","BTCUSD",1659287082522,1.1435394,23738.0,23737.0,0.14094891]
["bitfinex","BTCUSD",1659287082974,1.2867854,23738.0,23737.0,0.14094891]
["bitfinex","BTCUSD",1659287083225,1.9182924,23738.0,23737.0,0.01284891]
["bitfinex","BTCUSD",1659287083443,1.9182924,23738.0,23735.0,0.1777]
["bitfinex","BTCUSD",1659287083692,0.71118733,23737.0,23735.0,0.1777]
["bitfinex","BTCUSD",1659287083897,0.71118733,23736.0,23735.0,0.20905045]
["bitfinex","BTCUSD",1659287084139,0.71118733,23736.0,23735.0,0.22155401]
["bitfinex","BTCUSD",1659287084803,0.75018733,23736.0,23735.0,0.22155401]
["bitfinex","BTCUSD",1659287086306,1.15347279,23736.0,23735.0,0.22148741]
["bitfinex","BTCUSD",1659287086579,1.15347279,23736.0,23735.0,0.14020356]
["bitfinex","BTCUSD",1659287086788,1.50822379,23736.0,23735.0,0.14020356]
["bitfinex","BTCUSD",1659287087414,1.92924479,23736.0,23735.0,0.14020356]
["bitfinex","BTCUSD",1659287087855,0.75018733,23736.0,23735.0,0.14020356]
["bitfinex","BTCUSD",1659287088314,0.71118733,23736.0,23735.0,0.19020356]
["bitfinex","BTCUSD",1659287089041,0.74818733,23736.0,23735.0,0.19020356]
["bitfinex","BTCUSD",1659287089944,0.74818733,23736.0,23735.0,0.49020356]
["bitfinex","BTCUSD",1659287090201,0.74818733,23736.0,23735.0,0.19020356]
["bitfinex","BTCUSD",1659287090419,0.71118733,23736.0,23735.0,0.49020356]
["bitfinex","BTCUSD",1659287091055,0.74818733,23736.0,23735.0,0.49020356]
["bitfinex","BTCUSD",1659287091993,0.74818733,23736.0,23735.0,0.52586339]
["bitfinex","BTCUSD",1659287092195,0.74818733,23736.0,23735.0,0.22586339]
["bitfinex","BTCUSD",1659287092478,0.74818733,23736.0,23735.0,0.49020356]
["bitfinex","BTCUSD",1659287092717,0.71118733,23736.0,23735.0,0.49020356]
["bitfinex","BTCUSD",1659287092955,0.74818733,23736.0,23735.0,0.52787007]
["bitfinex","BTCUSD",1659287093419,0.74818733,23736.0,23735.0,0.22787007]
["bitfinex","BTCUSD",1659287093856,0.74818733,23736.0,23735.0,0.19020356]
["bitfinex","BTCUSD",1659287094326,0.71118733,23736.0,23735.0,0.19020356]
["bitfinex","BTCUSD",1659287094841,0.74818733,23736.0,23735.0,0.19020356]
["bitfinex","BTCUSD",1659287096206,0.71118733,23736.0,23735.0,0.19020356]
["bitfinex","BTCUSD",1659287096897,0.71118733,23736.0,23735.0,0.29543556]
["bitfinex","BTCUSD",1659287096898,0.74818733,23736.0,23735.0,0.29543556]
["bitfinex","BTCUSD",1659287097098,0.74818733,23736.0,23735.0,0.49020356]
["bitfinex","BTCUSD",1659287097765,0.73818733,23736.0,23735.0,0.49020356]
["bitfinex","BTCUSD",1659287098199,0.70118733,23736.0,23735.0,0.49020356]
["bitfinex","BTCUSD",1659287098851,0.73818733,23736.0,23735.0,0.49020356]
["bitfinex","BTCUSD",1659287099763,0.44425733,23736.0,23735.0,0.59543356]
["bitfinex","BTCUSD",1659287099987,0.44425733,23736.0,23735.0,0.49020356]
["bitfinex","BTCUSD",1659287100231,0.40725733,23736.0,23735.0,0.59543656]
["bitfinex","BTCUSD",1659287100445,0.40725733,23736.0,23735.0,0.49020356]
["bitfinex","BTCUSD",1659287100880,0.44425733,23736.0,23735.0,0.29543556]
["bitfinex","BTCUSD",1659287101107,0.44425733,23736.0,23735.0,0.80589756]
["bitfinex","BTCUSD",1659287101323,0.44425733,23736.0,23735.0,0.49020356]
["bitfinex","BTCUSD",1659287101959,0.44425733,23736.0,23735.0,0.59543456]
["bitfinex","BTCUSD",1659287102173,0.40725733,23736.0,23735.0,0.80589356]
["bitfinex","BTCUSD",1659287103217,0.44425733,23736.0,23735.0,1.22679656]
["bitfinex","BTCUSD",1659287103435,0.44425733,23736.0,23735.0,0.80589356]
["bitfinex","BTCUSD",1659287103655,0.44425733,23736.0,23735.0,1.22678756]
["bitfinex","BTCUSD",1659287104336,0.40725733,23736.0,23735.0,1.22678756]
["bitfinex","BTCUSD",1659287104528,0.40725733,23736.0,23735.0,0.80589356]
["bitfinex","BTCUSD",1659287104761,0.40725733,23736.0,23735.0,1.22678756]
["bitfinex","BTCUSD",1659287104976,0.44425733,23736.0,23735.0,0.80589356]
["bitfinex","BTCUSD",1659287105192,0.44425733,23736.0,23735.0,0.80588756]
["bitfinex","BTCUSD",1659287105617,0.44425733,23736.0,23735.0,0.59543656]
["bitfinex","BTCUSD",1659287105870,0.44425733,23736.0,23735.0,0.49020356]
["bitfinex","BTCUSD",1659287106055,0.44425733,23736.0,23735.0,0.19020356]
["bitfinex","BTCUSD",1659287106283,0.44425733,23736.0,23735.0,0.29543656]
["bitfinex","BTCUSD",1659287106517,0.44425733,23736.0,23735.0,0.59543656]
["bitfinex","BTCUSD",1659287106746,0.40725733,23736.0,23735.0,0.59543656]
["bitfinex","BTCUSD",1659287107033,0.44425733,23736.0,23735.0,0.59543656]
["bitfinex","BTCUSD",1659287107256,0.74819133,23736.0,23735.0,0.59543656]
["bitfinex","BTCUSD",1659287107688,0.44425733,23736.0,23735.0,0.59543656]
["bitfinex","BTCUSD",1659287107907,0.74819133,23736.0,23735.0,0.49020356]
["bitfinex","BTCUSD",1659287108131,0.44425733,23736.0,23735.0,0.19020356]
["bitfinex","BTCUSD",1659287108331,0.40725733,23736.0,23735.0,0.19020356]
["bitfinex","BTCUSD",1659287108548,0.40725733,23736.0,23735.0,0.50589456]
["bitfinex","BTCUSD",1659287108759,0.40725733,23736.0,23735.0,0.80589456]
["bitfinex","BTCUSD",1659287109001,0.44425733,23736.0,23735.0,0.80589456]
["bitfinex","BTCUSD",1659287109217,0.59615971,23736.0,23735.0,0.59543556]
["bitfinex","BTCUSD",1659287109440,0.61627345,23736.0,23735.0,0.49544428]
["bitfinex","BTCUSD",1659287110328,0.57927345,23736.0,23735.0,0.49544428]
["bitfinex","BTCUSD",1659287110548,0.17201612,23736.0,23735.0,0.49544428]
["bitfinex","BTCUSD",1659287111088,0.19190238,23736.0,23735.0,1.27676156]
["bitfinex","BTCUSD",1659287111537,0.19190238,23736.0,23735.0,0.80587056]
["bitfinex","BTCUSD",1659287111756,0.19190238,23736.0,23735.0,1.22676056]
["bitfinex","BTCUSD",1659287112175,0.15190238,23736.0,23735.0,1.22676056]
["bitfinex","BTCUSD",1659287112932,0.18490238,23736.0,23735.0,1.30376056]
["bitfinex","BTCUSD",1659287113613,0.18490238,23736.0,23735.0,1.35376056]
["bitfinex","BTCUSD",1659287114261,0.15190238,23736.0,23735.0,1.27676056]
["bitfinex","BTCUSD",1659287114491,0.15190238,23736.0,23735.0,1.30183356]
["bitfinex","BTCUSD",1659287114961,0.15190238,23736.0,23735.0,1.37983356]
["bitfinex","BTCUSD",1659287114962,0.10979438,23736.0,23735.0,1.37983356]
["bitfinex","BTCUSD",1659287115182,0.06768638,23736.0,23735.0,1.77983356]
["bitfinex","BTCUSD",1659287115864,0.06768638,23736.0,23735.0,1.37983356]
["bitfinex","BTCUSD",1659287116091,0.06768638,23736.0,23735.0,0.83124356]
["bitfinex","BTCUSD",1659287116316,0.06768638,23736.0,23735.0,0.88274356]
["bitfinex","BTCUSD",1659287116970,0.06768638,23736.0,23735.0,0.96174356]
["bitfinex","BTCUSD",1659287118519,0.06768638,23736.0,23735.0,0.91174356]
["bitfinex","BTCUSD",1659287118724,0.06768638,23736.0,23735.0,0.80767056]
["bitfinex","BTCUSD",1659287118938,0.06768638,23736.0,23735.0,0.67522556]
["bitfinex","BTCUSD",1659287119141,0.06768638,23736.0,23735.0,0.88567656]
["bitfinex","BTCUSD",1659287119596,0.06768638,23736.0,23735.0,0.67522556]
["bitfinex","BTCUSD",1659287119812,0.06768638,23736.0,23735.0,0.57000356]
["bitfinex","BTCUSD",1659287120240,0.06768638,23736.0,23735.0,0.49200356]
["bitfinex","BTCUSD",1659287120445,0.06768638,23736.0,23735.0,0.19200356]
["bitfinex","BTCUSD",1659287120863,0.06768638,23736.0,23735.0,0.27000356]
["bitfinex","BTCUSD",1659287121076,0.06768638,23736.0,23735.0,0.57000356]
["bitfinex","BTCUSD",1659287122101,0.06768638,23736.0,23735.0,0.96252525]
["bitfinex","BTCUSD",1659287122366,0.06768638,23736.0,23735.0,1.17297825]
["bitfinex","BTCUSD",1659287122915,0.06768638,23736.0,23735.0,1.25197825]
["bitfinex","BTCUSD",1659287123124,0.06768638,23736.0,23735.0,1.67286225]
["bitfinex","BTCUSD",1659287123751,0.06768638,23736.0,23735.0,2.55233825]
["bitfinex","BTCUSD",1659287123966,0.03822896,23736.0,23735.0,3.14881658]
["bitfinex","BTCUSD",1659287124182,0.03822896,23736.0,23735.0,3.60854553]
["bitfinex","BTCUSD",1659287124384,0.03822896,23736.0,23735.0,5.29134253]
["bitfinex","BTCUSD",1659287124581,0.02822896,23736.0,23735.0,8.40113853]
["bitfinex","BTCUSD",1659287124795,0.02822896,23736.0,23735.0,6.38089953]
["bitfinex","BTCUSD",1659287125027,0.02822896,23736.0,23735.0,2.62683158]
["bitfinex","BTCUSD",1659287125230,0.02822896,23736.0,23735.0,2.67266958]
["bitfinex","BTCUSD",1659287125440,0.02822896,23736.0,23735.0,2.51632289]
["bitfinex","BTCUSD",1659287126064,0.02822896,23736.0,23735.0,2.49869289]
["bitfinex","BTCUSD",1659287126271,0.02822896,23736.0,23735.0,2.44490389]
["bitfinex","BTCUSD",1659287126481,0.02822896,23736.0,23735.0,2.41867989]
["bitfinex","BTCUSD",1659287126904,0.02822896,23736.0,23735.0,2.49867989]
["bitfinex","BTCUSD",1659287127127,0.02822896,23736.0,23735.0,2.47992789]
["bitfinex","BTCUSD",1659287127357,0.02822896,23736.0,23735.0,2.26776289]
["bitfinex","BTCUSD",1659287127574,0.02822896,23736.0,23735.0,0.69195856]
["bitfinex","BTCUSD",1659287128235,0.02822896,23736.0,23735.0,1.03280456]
["bitfinex","BTCUSD",1659287128463,0.43548629,23736.0,23735.0,0.03757656]
["bitfinex","BTCUSD",1659287128691,1.17624861,23736.0,23735.0,0.01250356]
["bitfinex","BTCUSD",1659287128909,1.17624861,23736.0,23732.0,0.0031]
["bitfinex","BTCUSD",1659287128910,1.25524861,23736.0,23732.0,0.0031]
["bitfinex","BTCUSD",1659287129127,0.71119133,23735.0,23732.0,0.1326]
["bitfinex","BTCUSD",1659287129350,1.14801965,23734.0,23732.0,0.0031]
["bitfinex","BTCUSD",1659287129564,0.74076232,23733.0,23732.0,0.0031]
["bitfinex","BTCUSD",1659287129794,0.43682832,23733.0,23732.0,0.1326]
["bitfinex","BTCUSD",1659287130178,0.40725733,23734.0,23732.0,0.1326]
["bitfinex","BTCUSD",1659287130400,0.303934,23733.0,23732.0,0.1326]
["bitfinex","BTCUSD",1659287130629,0.74076232,23733.0,23732.0,0.1326]
["bitfinex","BTCUSD",1659287130840,0.303934,23733.0,23732.0,0.1626]
["bitfinex","BTCUSD",1659287131062,0.48225733,23734.0,23732.0,0.1626]
["bitfinex","BTCUSD",1659287131277,0.303934,23733.0,23732.0,0.1626]
["bitfinex","BTCUSD",1659287131504,0.48225733,23734.0,23732.0,0.2126]
["bitfinex","BTCUSD",1659287132132,0.40725733,23734.0,23732.0,0.1826]
["bitfinex","BTCUSD",1659287132820,0.40725733,23734.0,23732.0,0.1856]
["bitfinex","BTCUSD",1659287132821,0.46025733,23734.0,23732.0,0.1856]
["bitfinex","BTCUSD",1659287133268,0.05,23733.0,23732.0,0.4856]
["bitfinex","BTCUSD",1659287133468,0.46025733,23734.0,23733.0,0.025082]
["bitfinex","BTCUSD",1659287133698,0.46025733,23734.0,23732.0,0.4856]
["bitfinex","BTCUSD",1659287133990,0.46025733,23734.0,23732.0,0.57027316]
["bitfinex","BTCUSD",1659287134213,0.40725733,23735.0,23732.0,0.56727316]
["bitfinex","BTCUSD",1659287134441,0.02822896,23736.0,23735.0,0.1279]
["bitfinex","BTCUSD",1659287134695,0.02822896,23736.0,23735.0,0.1779]
["bitfinex","BTCUSD",1659287135163,1.02822896,23736.0,23735.0,0.1779]
["bitfinex","BTCUSD",1659287136575,1.02822896,23736.0,23735.0,0.283123]
["bitfinex","BTCUSD",1659287136800,1.02822896,23736.0,23735.0,0.4779]
["bitfinex","BTCUSD",1659287137006,1.10722896,23736.0,23735.0,0.4779]
["bitfinex","BTCUSD",1659287137774,1.10722896,23736.0,23735.0,0.1779]
["bitfinex","BTCUSD",1659287137998,1.51448629,23736.0,23735.0,0.1779]
["bitfinex","BTCUSD",1659287138215,1.43548629,23736.0,23735.0,0.1779]
["bitfinex","BTCUSD",1659287138863,1.51448629,23736.0,23735.0,0.19023041]
["bitfinex","BTCUSD",1659287139884,1.81842029,23736.0,23735.0,0.22113908]
["bitfinex","BTCUSD",1659287140088,1.51448629,23736.0,23735.0,0.22113908]
["bitfinex","BTCUSD",1659287140429,1.43548629,23736.0,23735.0,0.22113908]
["bitfinex","BTCUSD",1659287141092,1.51448629,23736.0,23735.0,0.22113908]
["bitfinex","BTCUSD",1659287141316,1.81842029,23736.0,23735.0,0.22113908]
["bitfinex","BTCUSD",1659287141836,1.51448629,23736.0,23735.0,0.22113908]
["bitfinex","BTCUSD",1659287142732,1.43548629,23736.0,23735.0,0.2210727]
["bitfinex","BTCUSD",1659287142968,1.51448629,23736.0,23735.0,0.2210727]
["bitfinex","BTCUSD",1659287144174,1.43548629,23736.0,23735.0,0.2210727]
["bitfinex","BTCUSD",1659287144999,1.51448629,23736.0,23735.0,0.2210727]
["bitfinex","BTCUSD",1659287146357,1.43535309,23736.0,23735.0,0.2210727]
["bitfinex","BTCUSD",1659287146950,1.51435309,23736.0,23735.0,0.2210727]
["bitfinex","BTCUSD",1659287148490,1.81828709,23736.0,23735.0,0.2210727]
["bitfinex","BTCUSD",1659287148704,1.02809576,23736.0,23735.0,0.2210727]
["bitfinex","BTCUSD",1659287148919,1.10709576,23736.0,23735.0,0.2210727]
["bitfinex","BTCUSD",1659287149165,1.10709576,23736.0,23735.0,0.25874365]
["bitfinex","BTCUSD",1659287149422,1.10709576,23736.0,23735.0,0.2210727]
["bitfinex","BTCUSD",1659287150071,1.10709576,23736.0,23735.0,0.3262997]
["bitfinex","BTCUSD",1659287150282,1.02809576,23736.0,23735.0,0.66397065]
["bitfinex","BTCUSD",1659287150521,1.02809576,23736.0,23735.0,0.8367477]
["bitfinex","BTCUSD",1659287150968,1.10709576,23736.0,23735.0,0.8367477]
["bitfinex","BTCUSD",1659287151124,1.10709576,23736.0,23735.0,0.87142086]
["bitfinex","BTCUSD",1659287151358,1.10709576,23736.0,23735.0,0.87441865]
["bitfinex","BTCUSD",1659287151557,0.05,23733.0,23731.0,0.00011389]
["bitfinex","BTCUSD",1659287151793,2.39260619,23732.0,23731.0,0.00011389]
["bitfinex","BTCUSD",1659287152003,2.39260619,23732.0,23728.0,0.04548775]
["bitfinex","BTCUSD",1659287152004,1.403934,23729.0,23728.0,0.04548775]
["bitfinex","BTCUSD",1659287152204,2.74394417,23729.0,23728.0,0.01451976]
["bitfinex","BTCUSD",1659287152343,2.68724417,23729.0,23728.0,0.01451976]
["bitfinex","BTCUSD",1659287152513,2.73724417,23729.0,23728.0,0.01451976]
["bitfinex","BTCUSD",1659287152961,2.73824417,23729.0,23728.0,0.01451976]
["bitfinex","BTCUSD",1659287153458,2.78824417,23729.0,23728.0,0.01451976]
["bitfinex","BTCUSD",1659287153676,2.89355017,23729.0,23728.0,1.976e-05]
["bitfinex","BTCUSD",1659287153906,2.84355017,23729.0,23727.0,0.0031]
["bitfinex","BTCUSD",1659287154133,1.19394417,23728.0,23727.0,0.0031]
["bitfinex","BTCUSD",1659287154810,1.25194417,23728.0,23727.0,0.0031]
["bitfinex","BTCUSD",1659287155741,0.05,23727.0,23726.0,0.0012]
["bitfinex","BTCUSD",1659287155962,2.19394417,23727.0,23726.0,0.0012]
["bitfinex","BTCUSD",1659287156199,2.93108717,23727.0,23726.0,0.0012]
["bitfinex","BTCUSD",1659287156649,2.93108717,23727.0,23726.0,0.0009336]
["bitfinex","BTCUSD",1659287156872,2.99908717,23727.0,23726.0,0.0009336]
["bitfinex","BTCUSD",1659287157622,3.02718293,23727.0,23726.0,0.0009336]
["bitfinex","BTCUSD",1659287157874,2.17320509,23727.0,23726.0,0.0009336]
["bitfinex","BTCUSD",1659287158106,1.1015473,23727.0,23726.0,0.0009336]
["bitfinex","BTCUSD",1659287158580,1.53430014,23727.0,23726.0,0.0009336]
["bitfinex","BTCUSD",1659287158810,1.57730014,23727.0,23726.0,0.0009336]
["bitfinex","BTCUSD",1659287159945,2.57730014,23727.0,23726.0,0.0009336]
["bitfinex","BTCUSD",1659287160166,2.53430014,23727.0,23726.0,0.0009336]
["bitfinex","BTCUSD",1659287160857,2.60230014,23727.0,23726.0,0.0009336]
["bitfinex","BTCUSD",1659287162680,2.1695473,23727.0,23726.0,0.0009336]
["bitfinex","BTCUSD",1659287162925,2.2125473,23727.0,23726.0,0.0009336]
["bitfinex","BTCUSD",1659287163128,2.8042473,23727.0,23726.0,0.0009336]
["bitfinex","BTCUSD",1659287163379,2.2125473,23727.0,23726.0,0.0009336]
["bitfinex","BTCUSD",1659287163600,2.1015473,23727.0,23726.0,0.0009336]
["bitfinex","BTCUSD",1659287165022,0.05,23725.0,23722.0,0.00837371]
["bitfinex","BTCUSD",1659287165240,0.71119133,23724.0,23721.0,0.2129063]
["bitfinex","BTCUSD",1659287165479,0.365885,23725.0,23722.0,0.00014517]
["bitfinex","BTCUSD",1659287165480,0.71119133,23723.0,23722.0,0.00014517]
["bitfinex","BTCUSD",1659287165925,0.71002129,23723.0,23722.0,0.00014517]
["bitfinex","BTCUSD",1659287166142,0.71002129,23723.0,23722.0,0.03481833]
["bitfinex","BTCUSD",1659287166401,0.71002129,23723.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287166402,0.71002129,23723.0,23721.0,0.5254512]
["bitfinex","BTCUSD",1659287166625,0.303943,23722.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287167487,0.40608729,23723.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287167739,0.303943,23722.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287168098,0.51138929,23723.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287168349,0.303943,23722.0,23721.0,0.26143112]
["bitfinex","BTCUSD",1659287168684,0.303943,23722.0,23721.0,0.5254512]
["bitfinex","BTCUSD",1659287168934,0.72199129,23723.0,23721.0,0.5254512]
["bitfinex","BTCUSD",1659287169153,0.303943,23722.0,23721.0,0.5254512]
["bitfinex","BTCUSD",1659287169594,0.72199129,23723.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287169824,0.303943,23722.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287170049,0.72199129,23723.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287170050,0.51138629,23723.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287170291,0.303943,23722.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287170518,0.40608729,23723.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287170941,0.303943,23722.0,23721.0,0.26012436]
["bitfinex","BTCUSD",1659287171150,0.43418305,23723.0,23721.0,0.56012436]
["bitfinex","BTCUSD",1659287171382,0.43418305,23723.0,23721.0,0.5254512]
["bitfinex","BTCUSD",1659287171821,0.303943,23722.0,23721.0,0.5254512]
["bitfinex","BTCUSD",1659287171939,0.43418305,23723.0,23721.0,0.56018969]
["bitfinex","BTCUSD",1659287172139,0.43418305,23723.0,23721.0,0.5254512]
["bitfinex","BTCUSD",1659287172358,0.75009605,23723.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287172585,0.303943,23722.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287172814,0.53948105,23723.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287173022,0.303943,23722.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287173298,0.75008805,23723.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287173535,0.303943,23722.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287173735,0.75008805,23723.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287173933,0.303943,23722.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287174160,0.75008805,23723.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287174364,0.303943,23722.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287174564,0.75008805,23723.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287174806,0.303943,23722.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287175035,1.18284089,23723.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287175673,0.303943,23722.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287175918,0.75008805,23723.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287176120,0.303943,23722.0,23721.0,0.2254512]
["bitfinex","BTCUSD",1659287176292,0.353943,23722.0,23721.0,0.2253846]
["bitfinex","BTCUSD",1659287176733,0.33203876,23722.0,23721.0,0.2253846]
["bitfinex","BTCUSD",1659287176887,0.02809576,23722.0,23721.0,0.2253846]
["bitfinex","BTCUSD",1659287177090,0.02809576,23722.0,23721.0,0.5253846]
["bitfinex","BTCUSD",1659287177570,0.01809576,23722.0,23721.0,0.5253846]
["bitfinex","BTCUSD",1659287179618,0.01809576,23722.0,23721.0,0.2253846]
["bitfinex","BTCUSD",1659287180343,0.32203876,23722.0,23721.0,0.2253846]
["bitfinex","BTCUSD",1659287180582,0.01809576,23722.0,23721.0,0.2253846]
["bitfinex","BTCUSD",1659287181484,0.32203876,23722.0,23721.0,0.2253846]
["bitfinex","BTCUSD",1659287181712,0.01809576,23722.0,23721.0,0.2253846]
["bitfinex","BTCUSD",1659287181934,0.32203876,23722.0,23721.0,0.2253846]
["bitfinex","BTCUSD",1659287182155,0.01809576,23722.0,23721.0,0.2253846]
["bitfinex","BTCUSD",1659287182385,0.01809576,23722.0,23721.0,0.5253846]
["bitfinex","BTCUSD",1659287183034,0.32203876,23722.0,23721.0,0.5253846]
["bitfinex","BTCUSD",1659287183235,0.01809576,23722.0,23721.0,0.5233846]
["bitfinex","BTCUSD",1659287184437,0.01809576,23722.0,23721.0,0.2233846]
["bitfinex","BTCUSD",1659287185480,0.01809576,23722.0,23721.0,0.25805776]
["bitfinex","BTCUSD",1659287185718,0.01809576,23722.0,23721.0,0.55805776]
["bitfinex","BTCUSD",1659287185861,0.01809576,23722.0,23721.0,0.5233846]
["bitfinex","BTCUSD",1659287188108,0.01809576,23722.0,23721.0,0.2233846]
["bitfinex","BTCUSD",1659287189011,0.01809576,23722.0,23721.0,0.25825831]
["bitfinex","BTCUSD",1659287189231,0.01809576,23722.0,23721.0,0.5233846]
["bitfinex","BTCUSD",1659287190740,0.32203876,23722.0,23721.0,0.5233846]
["bitfinex","BTCUSD",1659287191382,0.32203876,23722.0,23721.0,0.2233846]
["bitfinex","BTCUSD",1659287191836,0.01809576,23722.0,23721.0,0.2233846]
["bitfinex","BTCUSD",1659287192106,0.32203876,23722.0,23721.0,0.2233846]
["bitfinex","BTCUSD",1659287194104,1.32203876,23722.0,23721.0,0.2233846]
["bitfinex","BTCUSD",1659287194760,1.01809576,23722.0,23721.0,0.2233846]
["bitfinex","BTCUSD",1659287196365,1.32203876,23722.0,23721.0,0.2233846]
["bitfinex","BTCUSD",1659287196756,1.01809576,23722.0,23721.0,0.2233846]
["bitfinex","BTCUSD",1659287197855,1.01809576,23722.0,23721.0,0.5233846]
["bitfinex","BTCUSD",1659287198066,1.01809576,23722.0,23721.0,0.6286766]
["bitfinex","BTCUSD",1659287198723,1.01809576,23722.0,23721.0,0.5233846]
["bitfinex","BTCUSD",1659287199060,1.01809576,23722.0,23721.0,0.6286786]
["bitfinex","BTCUSD",1659287199329,1.01809576,23722.0,23721.0,0.5233846]
["bitfinex","BTCUSD",1659287200908,1.01809576,23722.0,23721.0,0.6286766]
["bitfinex","BTCUSD",1659287201129,1.01809576,23722.0,23721.0,0.5233846]
["bitfinex","BTCUSD",1659287201988,1.01809576,23722.0,23721.0,0.2233846]
["bitfinex","BTCUSD",1659287202407,1.01799883,23722.0,23721.0,0.22358515]
["bitfinex","BTCUSD",1659287202624,1.01799883,23722.0,23721.0,0.2233846]
["bitfinex","BTCUSD",1659287202839,1.01799883,23722.0,23721.0,0.5233846]
["bitfinex","BTCUSD",1659287204039,1.01799883,23722.0,23721.0,0.2233846]
["bitfinex","BTCUSD",1659287205166,1.01799883,23722.0,23721.0,0.6024986]
["bitfinex","BTCUSD",1659287205386,1.01799883,23722.0,23721.0,0.7077786]
["bitfinex","BTCUSD",1659287205633,1.00799883,23722.0,23721.0,0.74265231]
["bitfinex","BTCUSD",1659287205863,1.00799883,23722.0,23721.0,0.63737231]
["bitfinex","BTCUSD",1659287206760,1.00799883,23722.0,23721.0,0.74265731]
["bitfinex","BTCUSD",1659287208165,1.00799883,23722.0,23721.0,1.41046464]
["bitfinex","BTCUSD",1659287208608,1.00799883,23722.0,23721.0,1.47636418]
["bitfinex","BTCUSD",1659287218800,1.00799883,23722.0,23721.0,1.89742318]
["bitfinex","BTCUSD",1659287219691,1.00799883,23722.0,23721.0,3.60596718]
["bitfinex","BTCUSD",1659287219926,1.00799883,23722.0,23721.0,3.58305118]
["bitfinex","BTCUSD",1659287220540,1.00799883,23722.0,23721.0,3.34869018]
["bitfinex","BTCUSD",1659287221033,1.00799883,23722.0,23721.0,3.57194466]
["bitfinex","BTCUSD",1659287221748,1.00799883,23722.0,23721.0,3.52194466]
["bitfinex","BTCUSD",1659287222089,1.00799883,23722.0,23721.0,4.88596666]
["bitfinex","BTCUSD",1659287222656,1.00799883,23722.0,23721.0,4.87332318]
["bitfinex","BTCUSD",1659287222875,1.00799883,23722.0,23721.0,6.95783118]
["bitfinex","BTCUSD",1659287223083,1.00799883,23722.0,23721.0,6.71070318]
["bitfinex","BTCUSD",1659287223222,0.53169987,23728.0,23727.0,0.10371395]
["bitfinex","BTCUSD",1659287223447,0.644,23733.0,23727.0,1.62005588]
["bitfinex","BTCUSD",1659287223659,0.78070783,23736.0,23732.0,0.1291]
["bitfinex","BTCUSD",1659287223874,0.78070783,23736.0,23735.0,0.1791]
["bitfinex","BTCUSD",1659287224124,0.78070783,23736.0,23735.0,0.2291]
["bitfinex","BTCUSD",1659287224331,0.78070783,23736.0,23735.0,0.29174348]
["bitfinex","BTCUSD",1659287224568,0.78070783,23736.0,23735.0,0.69900081]
["bitfinex","BTCUSD",1659287224794,0.75417092,23736.0,23735.0,1.06706681]
["bitfinex","BTCUSD",1659287225218,0.75417092,23736.0,23735.0,1.05442333]
["bitfinex","BTCUSD",1659287225500,0.74417092,23736.0,23735.0,1.06706681]
["bitfinex","BTCUSD",1659287225724,0.73996527,23736.0,23735.0,7.61490801]
["bitfinex","BTCUSD",1659287225946,0.36607274,23736.0,23735.0,7.58098201]
["bitfinex","BTCUSD",1659287226256,0.47048339,23737.0,23736.0,1.1]
["bitfinex","BTCUSD",1659287226499,0.001,23747.0,23736.0,1.1]
["bitfinex","BTCUSD",1659287226500,0.001,23749.0,23746.0,0.05]
["bitfinex","BTCUSD",1659287226743,0.5363266,23750.0,23748.0,1.90725733]
["bitfinex","BTCUSD",1659287226985,0.5363266,23750.0,23749.0,1.51658867]
["bitfinex","BTCUSD",1659287226986,0.46269884,23750.0,23749.0,1.51658867]
["bitfinex","BTCUSD",1659287227220,0.46269884,23750.0,23749.0,1.76250733]
["bitfinex","BTCUSD",1659287227455,0.43559584,23750.0,23749.0,1.01873338]
["bitfinex","BTCUSD",1659287227704,0.43559584,23750.0,23749.0,0.77094349]
["bitfinex","BTCUSD",1659287228391,0.43559584,23750.0,23749.0,0.77104233]
["bitfinex","BTCUSD",1659287228875,0.43559584,23750.0,23749.0,0.87618233]
["bitfinex","BTCUSD",1659287229107,0.43559584,23750.0,23749.0,1.13967533]
["bitfinex","BTCUSD",1659287229357,0.43559584,23750.0,23749.0,1.07416533]
["bitfinex","BTCUSD",1659287229598,0.554,23751.0,23750.0,1.0]
["bitfinex","BTCUSD",1659287229898,0.001,23755.0,23750.0,3.78636261]
["bitfinex","BTCUSD",1659287230136,0.0032,23759.0,23754.0,1.30725733]
["bitfinex","BTCUSD",1659287230361,0.001,23767.0,23758.0,0.5]
["bitfinex","BTCUSD",1659287230620,0.001,23767.0,23759.0,1.44701149]
["bitfinex","BTCUSD",1659287230819,0.001,23767.0,23759.0,1.37090749]
["bitfinex","BTCUSD",1659287231060,0.001,23767.0,23759.0,5.67737749]
["bitfinex","BTCUSD",1659287231303,0.001,23767.0,23759.0,5.45924149]
["bitfinex","BTCUSD",1659287231304,0.501,23767.0,23759.0,5.45924149]
["bitfinex","BTCUSD",1659287231521,0.501,23767.0,23759.0,3.60054449]
["bitfinex","BTCUSD",1659287231752,0.501,23767.0,23759.0,1.05943449]
["bitfinex","BTCUSD",1659287231987,0.501,23767.0,23759.0,1.06810277]
["bitfinex","BTCUSD",1659287232196,0.501,23767.0,23759.0,1.19956377]
["bitfinex","BTCUSD",1659287232680,0.501,23767.0,23759.0,1.06359977]
["bitfinex","BTCUSD",1659287232902,0.5,23765.0,23759.0,1.00187577]
["bitfinex","BTCUSD",1659287233130,0.17342,23760.0,23759.0,0.54461844]
["bitfinex","BTCUSD",1659287233378,0.12892,23760.0,23759.0,0.4723]
["bitfinex","BTCUSD",1659287233597,0.12892,23760.0,23759.0,0.1723]
["bitfinex","BTCUSD",1659287234106,0.58617733,23760.0,23759.0,0.1723]
["bitfinex","BTCUSD",1659287234329,0.89012033,23760.0,23757.0,0.2283]
["bitfinex","BTCUSD",1659287234554,0.15,23758.0,23757.0,0.2283]
["bitfinex","BTCUSD",1659287234781,0.05,23759.0,23757.0,0.26297316]
["bitfinex","BTCUSD",1659287235035,0.047,23760.0,23757.0,0.27575483]
["bitfinex","BTCUSD",1659287235257,0.047,23760.0,23759.0,0.1291]
["bitfinex","BTCUSD",1659287235939,0.047,23760.0,23759.0,0.1791]
["bitfinex","BTCUSD",1659287236181,0.001,23760.0,23759.0,0.2291]
["bitfinex","BTCUSD",1659287236423,0.0006004,23760.0,23759.0,1.17798081]
["bitfinex","BTCUSD",1659287236655,0.0006004,23760.0,23759.0,1.60658081]
["bitfinex","BTCUSD",1659287236874,0.0006004,23760.0,23759.0,1.70658081]
["bitfinex","BTCUSD",1659287237152,0.0006004,23760.0,23759.0,1.71858081]
["bitfinex","BTCUSD",1659287237370,0.0006004,23760.0,23759.0,8.37370281]
["bitfinex","BTCUSD",1659287237888,0.0006004,23760.0,23759.0,6.63670081]
["bitfinex","BTCUSD",1659287238117,0.0006004,23760.0,23759.0,0.16958]
["bitfinex","BTCUSD",1659287238340,0.0006004,23760.0,23759.0,0.25758]
["bitfinex","BTCUSD",1659287239022,0.002,23762.0,23759.0,0.28658]
["bitfinex","BTCUSD",1659287239023,0.00024164,23762.0,23759.0,0.28658]
["bitfinex","BTCUSD",1659287239271,0.00024164,23762.0,23761.0,0.1283]
["bitfinex","BTCUSD",1659287239510,0.17266164,23762.0,23761.0,0.1783]
["bitfinex","BTCUSD",1659287239756,0.52660464,23762.0,23761.0,0.1283]
["bitfinex","BTCUSD",1659287240460,0.93386197,23762.0,23761.0,0.1283]
["bitfinex","BTCUSD",1659287240698,1.43386197,23762.0,23758.0,0.1291]
["bitfinex","BTCUSD",1659287240970,1.35,23759.0,23757.0,0.14398863]
["bitfinex","BTCUSD",1659287241200,1.56120033,23758.0,23757.0,0.14398863]
["bitfinex","BTCUSD",1659287241651,1.56120033,23758.0,23757.0,0.11278167]
["bitfinex","BTCUSD",1659287243445,1.56120033,23758.0,23757.0,0.16278167]
["bitfinex","BTCUSD",1659287243646,1.56120033,23758.0,23757.0,0.46278167]
["bitfinex","BTCUSD",1659287244794,0.353943,23758.0,23757.0,0.46278167]
["bitfinex","BTCUSD",1659287245013,0.05,23761.0,23757.0,0.46278167]
["bitfinex","BTCUSD",1659287245236,0.40725733,23760.0,23757.0,0.46278167]
["bitfinex","BTCUSD",1659287245647,0.303943,23759.0,23757.0,0.46278167]
["bitfinex","BTCUSD",1659287245877,0.303943,23758.0,23757.0,0.16278167]
["bitfinex","BTCUSD",1659287246358,0.50725733,23759.0,23757.0,0.29108167]
["bitfinex","BTCUSD",1659287246584,0.303943,23758.0,23757.0,0.59108167]
["bitfinex","BTCUSD",1659287246811,0.05,23758.0,23757.0,0.59108167]
["bitfinex","BTCUSD",1659287247682,0.45725733,23759.0,23757.0,0.59108167]
["bitfinex","BTCUSD",1659287247904,0.50725733,23759.0,23757.0,0.89088167]
["bitfinex","BTCUSD",1659287248164,0.05,23758.0,23757.0,0.89088167]
["bitfinex","BTCUSD",1659287248382,0.05,23759.0,23757.0,0.9313123]
["bitfinex","BTCUSD",1659287248844,0.05,23759.0,23757.0,0.9263123]
["bitfinex","BTCUSD",1659287249544,0.53141061,23758.0,23757.0,0.9263123]
["bitfinex","BTCUSD",1659287249766,0.53141061,23758.0,23757.0,0.8480123]
["bitfinex","BTCUSD",1659287249995,0.53141061,23758.0,23757.0,0.9771123]
["bitfinex","BTCUSD",1659287250232,0.53141061,23758.0,23757.0,0.88668167]
["bitfinex","BTCUSD",1659287250469,0.53141061,23758.0,23757.0,0.9271123]
["bitfinex","BTCUSD",1659287250933,0.53141061,23758.0,23757.0,0.88668167]
["bitfinex","BTCUSD",1659287251603,0.53141061,23758.0,23757.0,0.9271123]
["bitfinex","BTCUSD",1659287252117,0.53141061,23758.0,23757.0,0.9771123]
["bitfinex","BTCUSD",1659287252573,0.53141061,23758.0,23757.0,0.9271123]
["bitfinex","BTCUSD",1659287252795,0.53141061,23758.0,23757.0,0.9771123]
["bitfinex","BTCUSD",1659287254173,0.53141061,23758.0,23757.0,0.88668167]
["bitfinex","BTCUSD",1659287256258,0.53141061,23758.0,23757.0,0.93668167]
["bitfinex","BTCUSD",1659287256734,0.53141061,23758.0,23757.0,0.88668167]
["bitfinex","BTCUSD",1659287256949,0.53141061,23758.0,23757.0,1.05444515]
["bitfinex","BTCUSD",1659287257194,0.53141061,23758.0,23757.0,0.90444515]
["bitfinex","BTCUSD",1659287258102,0.53141061,23758.0,23757.0,0.85444515]
["bitfinex","BTCUSD",1659287258314,0.58141061,23758.0,23757.0,0.49932515]
["bitfinex","BTCUSD",1659287258586,0.88535361,23758.0,23757.0,0.48668167]
["bitfinex","BTCUSD",1659287258806,0.88535361,23758.0,23757.0,0.43668167]
["bitfinex","BTCUSD",1659287260587,0.88535361,23758.0,23757.0,0.78668167]
["bitfinex","BTCUSD",1659287261266,0.88535361,23758.0,23757.0,0.43668167]
["bitfinex","BTCUSD",1659287261973,1.72607156,23758.0,23757.0,1.67e-06]
["bitfinex","BTCUSD",1659287262199,2.16937156,23758.0,23757.0,1.071e-05]
["bitfinex","BTCUSD",1659287262417,0.8,23752.0,23751.0,0.1283]
["bitfinex","BTCUSD",1659287262649,0.353943,23752.0,23751.0,0.1283]
["bitfinex","BTCUSD",1659287262877,0.05,23755.0,23751.0,0.17223645]
["bitfinex","BTCUSD",1659287263100,0.05,23755.0,23754.0,0.1283]
["bitfinex","BTCUSD",1659287263795,0.05,23755.0,23754.0,0.1783]
["bitfinex","BTCUSD",1659287263796,0.353943,23755.0,23754.0,0.1783]
["bitfinex","BTCUSD",1659287264293,0.05,23755.0,23754.0,0.1783]
["bitfinex","BTCUSD",1659287264529,0.353943,23755.0,23754.0,0.1783]
["bitfinex","BTCUSD",1659287264761,0.353943,23755.0,23754.0,0.19094348]
["bitfinex","BTCUSD",1659287264762,0.05,23755.0,23754.0,0.19094348]
["bitfinex","BTCUSD",1659287264963,0.351943,23755.0,23754.0,0.19094348]
["bitfinex","BTCUSD",1659287265177,0.048,23755.0,23754.0,0.19094348]
["bitfinex","BTCUSD",1659287266159,1.44388329,23757.0,23754.0,0.29608448]
["bitfinex","BTCUSD",1659287266369,0.71120033,23756.0,23754.0,0.59608448]
["bitfinex","BTCUSD",1659287266588,0.303943,23755.0,23754.0,0.49094348]
["bitfinex","BTCUSD",1659287266800,0.40725733,23756.0,23754.0,0.49094348]
["bitfinex","BTCUSD",1659287266967,0.68656896,23755.0,23754.0,0.49094348]
["bitfinex","BTCUSD",1659287267172,0.38262596,23755.0,23754.0,0.49174348]
["bitfinex","BTCUSD",1659287267575,0.45725733,23756.0,23754.0,0.49174348]
["bitfinex","BTCUSD",1659287267783,0.45725733,23756.0,23754.0,0.59688548]
["bitfinex","BTCUSD",1659287268218,0.303943,23755.0,23754.0,0.59688548]
["bitfinex","BTCUSD",1659287268430,0.45725733,23756.0,23754.0,0.62862855]
["bitfinex","BTCUSD",1659287268662,0.68656896,23755.0,23754.0,0.62862855]
["bitfinex","BTCUSD",1659287268937,0.067,23755.0,23754.0,0.52348655]
["bitfinex","BTCUSD",1659287269160,0.067,23755.0,23754.0,0.67862655]
["bitfinex","BTCUSD",1659287269385,0.067,23755.0,23754.0,0.66598307]
["bitfinex","BTCUSD",1659287269828,0.067,23755.0,23754.0,0.61598307]
["bitfinex","BTCUSD",1659287270249,1.03662596,23757.0,23754.0,0.51084307]
["bitfinex","BTCUSD",1659287270464,0.303943,23756.0,23754.0,0.38174307]
["bitfinex","BTCUSD",1659287270684,1.24382629,23755.0,23754.0,0.03174307]
["bitfinex","BTCUSD",1659287270907,1.29382629,23755.0,23754.0,0.1283]
["bitfinex","BTCUSD",1659287272474,1.29382629,23755.0,23754.0,0.1783]
["bitfinex","BTCUSD",1659287272717,0.91120033,23755.0,23754.0,0.1783]
["bitfinex","BTCUSD",1659287272924,0.98420033,23755.0,23754.0,0.1783]
["bitfinex","BTCUSD",1659287274270,0.91120033,23755.0,23754.0,0.1783]
["bitfinex","BTCUSD",1659287274898,0.96120033,23755.0,23754.0,0.1783]
["bitfinex","BTCUSD",1659287275109,0.45725733,23755.0,23754.0,0.34983917]
["bitfinex","BTCUSD",1659287275315,0.45725733,23755.0,23754.0,0.64983917]
["bitfinex","BTCUSD",1659287275554,0.45725733,23755.0,23754.0,0.69983917]
["bitfinex","BTCUSD",1659287275750,0.45725733,23755.0,23754.0,0.64983917]
["bitfinex","BTCUSD",1659287275993,0.45725733,23755.0,23754.0,0.61516601]
["bitfinex","BTCUSD",1659287276183,0.76120033,23755.0,23754.0,0.51002501]
["bitfinex","BTCUSD",1659287277048,0.84120033,23755.0,23754.0,0.51002501]
["bitfinex","BTCUSD",1659287277726,0.79120033,23755.0,23754.0,0.54469817]
["bitfinex","BTCUSD",1659287277932,0.84120033,23755.0,23754.0,0.16002501]
["bitfinex","BTCUSD",1659287278387,1.14382629,23755.0,23754.0,0.16002501]
["bitfinex","BTCUSD",1659287279048,1.21282629,23755.0,23754.0,0.16002501]
["bitfinex","BTCUSD",1659287279255,0.83020033,23755.0,23754.0,0.16002501]
["bitfinex","BTCUSD",1659287279695,0.83020033,23755.0,23754.0,0.21002501]
["bitfinex","BTCUSD",1659287279904,0.83020033,23755.0,23754.0,0.51002501]
["bitfinex","BTCUSD",1659287280351,0.76120033,23755.0,23754.0,0.51002501]
["bitfinex","BTCUSD",1659287280765,0.76120033,23755.0,23754.0,0.61516801]
["bitfinex","BTCUSD",1659287280929,0.82220033,23755.0,23754.0,0.61516801]
["bitfinex","BTCUSD",1659287282355,0.76120033,23755.0,23754.0,0.61516801]
["bitfinex","BTCUSD",1659287282572,0.76120033,23755.0,23754.0,0.61517001]
["bitfinex","BTCUSD",1659287282784,0.76120033,23755.0,23754.0,0.61517201]
["bitfinex","BTCUSD",1659287283006,0.84020033,23755.0,23754.0,0.61517201]
["bitfinex","BTCUSD",1659287283642,0.079,23755.0,23754.0,0.82545701]
["bitfinex","BTCUSD",1659287283865,0.079,23755.0,23754.0,0.90445001]
["bitfinex","BTCUSD",1659287284160,0.079,23755.0,23754.0,0.91709349]
["bitfinex","BTCUSD",1659287284314,0.654,23757.0,23754.0,0.91709349]
["bitfinex","BTCUSD",1659287284528,0.654,23757.0,23756.0,0.1283]
["bitfinex","BTCUSD",1659287284755,0.654,23757.0,23756.0,0.56297316]
["bitfinex","BTCUSD",1659287284958,0.654,23757.0,23756.0,0.66809716]
["bitfinex","BTCUSD",1659287285378,0.654,23757.0,23756.0,1.09061274]
["bitfinex","BTCUSD",1659287285818,0.654,23757.0,23756.0,1.11960074]
["bitfinex","BTCUSD",1659287286037,0.654,23757.0,23756.0,0.583424]
["bitfinex","BTCUSD",1659287286252,0.654,23757.0,23756.0,0.64708416]
["bitfinex","BTCUSD",1659287286451,0.65392337,23757.0,23756.0,0.64708416]
["bitfinex","BTCUSD",1659287286959,0.65392337,23757.0,23756.0,0.77608416]
["bitfinex","BTCUSD",1659287287192,0.65392337,23757.0,23756.0,1.15435449]
["bitfinex","BTCUSD",1659287287410,0.53141061,23758.0,23756.0,1.60382349]
["bitfinex","BTCUSD",1659287287623,0.53141061,23758.0,23757.0,0.315355]
["bitfinex","BTCUSD",1659287287843,0.53141061,23758.0,23757.0,0.665355]
["bitfinex","BTCUSD",1659287288068,0.53141061,23758.0,23757.0,1.085797]
["bitfinex","BTCUSD",1659287288291,0.53141061,23758.0,23757.0,1.51478]
["bitfinex","BTCUSD",1659287288718,0.53141061,23758.0,23757.0,1.51681649]
["bitfinex","BTCUSD",1659287288930,0.53141061,23758.0,23757.0,1.55481649]
["bitfinex","BTCUSD",1659287290225,0.53141061,23758.0,23757.0,1.51681649]
["bitfinex","BTCUSD",1659287290678,0.53141061,23758.0,23757.0,2.02407382]
["bitfinex","BTCUSD",1659287290890,0.53141061,23758.0,23757.0,2.06207382]
["bitfinex","BTCUSD",1659287291343,0.53141061,23758.0,23757.0,0.382338]
["bitfinex","BTCUSD",1659287291558,0.53141061,23758.0,23757.0,0.353355]
["bitfinex","BTCUSD",1659287291967,0.53141061,23758.0,23757.0,0.038]
["bitfinex","BTCUSD",1659287292878,0.53141061,23758.0,23757.0,0.07767316]
["bitfinex","BTCUSD",1659287293105,0.53141061,23758.0,23757.0,0.093]
["bitfinex","BTCUSD",1659287294023,0.53141061,23758.0,23757.0,0.12767316]
["bitfinex","BTCUSD",1659287294238,0.53141061,23758.0,23757.0,0.05]
["bitfinex","BTCUSD",1659287294494,0.53141061,23758.0,23756.0,0.19097715]
["bitfinex","BTCUSD",1659287294966,0.53141061,23758.0,23757.0,0.043]
["bitfinex","BTCUSD",1659287295416,0.58141061,23758.0,23755.0,0.315397]
["bitfinex","BTCUSD",1659287295669,0.58141061,23758.0,23750.0,0.1291]
["bitfinex","BTCUSD",1659287295670,0.05,23754.0,23750.0,0.1291]
["bitfinex","BTCUSD",1659287295893,0.05,23754.0,23749.0,0.0123442]
["bitfinex","BTCUSD",1659287295894,0.5,23750.0,23749.0,0.0123442]
["bitfinex","BTCUSD",1659287296130,1.17715746,23750.0,23749.0,0.0123442]
["bitfinex","BTCUSD",1659287296372,1.17715746,23750.0,23748.0,0.27325449]
["bitfinex","BTCUSD",1659287296592,1.17715746,23749.0,23748.0,0.17325449]
["bitfinex","BTCUSD",1659287296831,0.05,23750.0,23748.0,0.17325449]
["bitfinex","BTCUSD",1659287296832,0.42321446,23753.0,23748.0,0.17325449]
["bitfinex","BTCUSD",1659287297130,0.08,23750.0,23749.0,0.1]
["bitfinex","BTCUSD",1659287297581,0.05801232,23750.0,23749.0,0.1]
["bitfinex","BTCUSD",1659287298255,0.37157236,23752.0,23749.0,0.45]
["bitfinex","BTCUSD",1659287298495,0.37157236,23752.0,23751.0,0.1291]
["bitfinex","BTCUSD",1659287298739,0.72551536,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287298939,0.80551536,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287299170,0.84018852,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287299865,0.383943,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287300083,0.08,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287300317,0.303943,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287300557,0.37157236,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287300801,0.67551536,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287301013,0.75551536,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287301257,0.79018852,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287301931,0.84018852,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287302415,0.76018852,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287303121,0.84018852,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287303332,0.79018852,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287304240,0.71018852,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287304471,0.67551536,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287304698,0.303943,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287304924,0.079,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287305827,0.382943,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287306052,0.80451536,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287306267,0.72551536,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287306512,0.71051536,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287306936,0.79051536,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287307877,0.74051536,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287308109,0.77518852,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287308317,0.64701536,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287308963,0.68168852,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287309189,0.354443,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287310076,0.38911616,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287310310,0.31011616,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287310531,0.275443,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287310966,0.354443,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287311206,0.38911616,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287311872,0.354443,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287312325,0.275443,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287313000,0.354443,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287314351,0.275443,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287315043,0.354443,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287315472,0.38911616,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287316392,0.31011616,23752.0,23751.0,0.1791]
["bitfinex","BTCUSD",1659287316844,0.31011616,23752.0,23751.0,0.184152]
["bitfinex","BTCUSD",1659287317068,0.38911616,23752.0,23751.0,0.184152]
["bitfinex","BTCUSD",1659287318272,0.31011616,23752.0,23751.0,0.184152]
["bitfinex","BTCUSD",1659287318974,0.38911616,23752.0,23751.0,0.184152]
["bitfinex","BTCUSD",1659287319185,0.354443,23752.0,23751.0,0.184152]
["bitfinex","BTCUSD",1659287320297,0.275443,23752.0,23751.0,0.184152]
["bitfinex","BTCUSD",1659287320964,0.354443,23752.0,23751.0,0.184152]
["bitfinex","BTCUSD",1659287322306,0.275443,23752.0,23751.0,0.184152]
["bitfinex","BTCUSD",1659287323191,0.354443,23752.0,23751.0,0.184152]
["bitfinex","BTCUSD",1659287325003,0.434443,23752.0,23751.0,0.184152]
["bitfinex","BTCUSD",1659287325235,0.355443,23752.0,23751.0,0.184152]
["bitfinex","BTCUSD",1659287326288,0.275443,23752.0,23751.0,0.184152]
["bitfinex","BTCUSD",1659287327042,0.355443,23752.0,23751.0,0.184152]
["bitfinex","BTCUSD",1659287327462,0.39011616,23752.0,23751.0,0.184152]
["bitfinex","BTCUSD",1659287327908,0.355443,23752.0,23751.0,0.184152]
["bitfinex","BTCUSD",1659287328242,0.275443,23752.0,23751.0,0.184152]
["bitfinex","BTCUSD",1659287328893,0.355443,23752.0,23751.0,0.184152]
["bitfinex","BTCUSD",1659287329340,0.355443,23752.0,23751.0,0.134152]
["bitfinex","BTCUSD",1659287329569,0.670957,23752.0,23751.0,0.184152]
["bitfinex","BTCUSD",1659287329767,0.355443,23752.0,23751.0,0.184152]
["bitfinex","BTCUSD",1659287330242,0.275443,23752.0,23751.0,0.184152]
["bitfinex","BTCUSD",1659287330849,0.275443,23752.0,23751.0,0.18470558]
["bitfinex","BTCUSD",1659287331083,0.355443,23752.0,23751.0,0.184152]
["bitfinex","BTCUSD",1659287331314,0.76258446,23752.0,23751.0,0.134152]
["bitfinex","BTCUSD",1659287331525,1.28933582,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287331735,1.18415682,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287332193,1.20932982,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287332831,1.41969182,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287333129,1.47369182,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287333985,1.89439682,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287334215,1.84039682,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287334669,1.84028298,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287335113,1.91928298,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287335342,1.49857798,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287335582,1.91929098,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287336331,1.84029098,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287336969,1.89685646,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287338247,1.81785646,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287338979,1.89685646,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287340296,1.81785646,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287340757,1.39714346,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287340967,1.47614346,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287341609,1.89685746,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287342268,1.81785746,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287342692,1.81785346,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287342914,1.47614346,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287343843,1.89686246,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287344282,1.81786246,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287344873,1.89686246,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287346139,1.81786246,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287347079,1.89686246,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287348419,1.4462901,23752.0,23751.0,0.134152]
["bitfinex","BTCUSD",1659287348641,1.81623302,23752.0,23751.0,0.134152]
["bitfinex","BTCUSD",1659287349100,1.89523302,23752.0,23751.0,0.134152]
["bitfinex","BTCUSD",1659287349313,1.1045711,23752.0,23751.0,0.134152]
["bitfinex","BTCUSD",1659287349563,0.7390361,23752.0,23751.0,0.184152]
["bitfinex","BTCUSD",1659287349789,0.079,23752.0,23751.0,0.184152]
["bitfinex","BTCUSD",1659287350241,0.36994292,23755.0,23751.0,0.184152]
["bitfinex","BTCUSD",1659287350483,0.40725733,23754.0,23751.0,0.0557292]
["bitfinex","BTCUSD",1659287350731,0.40725733,23754.0,23751.0,0.0057292]
["bitfinex","BTCUSD",1659287350947,0.45725733,23754.0,23753.0,0.1791]
["bitfinex","BTCUSD",1659287351208,0.76117933,23754.0,23753.0,0.1791]
["bitfinex","BTCUSD",1659287351856,1.13112225,23754.0,23753.0,0.1791]
["bitfinex","BTCUSD",1659287352126,0.76117933,23754.0,23753.0,0.1791]
["bitfinex","BTCUSD",1659287352589,1.13112225,23754.0,23753.0,0.1291]
["bitfinex","BTCUSD",1659287353047,1.23379541,23754.0,23753.0,0.1791]
["bitfinex","BTCUSD",1659287353512,1.19912225,23754.0,23753.0,0.1791]
["bitfinex","BTCUSD",1659287353963,0.82917933,23754.0,23753.0,0.1791]
["bitfinex","BTCUSD",1659287354197,1.19912225,23754.0,23753.0,0.1791]
["bitfinex","BTCUSD",1659287354387,0.76117933,23754.0,23753.0,0.1791]
["bitfinex","BTCUSD",1659287354658,1.13112225,23754.0,23753.0,0.1791]
["bitfinex","BTCUSD",1659287355112,0.86385249,23754.0,23753.0,0.1791]
["bitfinex","BTCUSD",1659287355327,0.82917933,23754.0,23753.0,0.1791]
["bitfinex","BTCUSD",1659287355582,1.19912225,23754.0,23753.0,0.1791]
["bitfinex","BTCUSD",1659287356288,0.82917933,23754.0,23753.0,0.1791]
["bitfinex","BTCUSD",1659287356587,1.23628725,23754.0,23753.0,0.1291]
["bitfinex","BTCUSD",1659287356784,1.44662425,23754.0,23753.0,0.1291]
["bitfinex","BTCUSD",1659287357013,1.51462425,23754.0,23753.0,0.1291]
["bitfinex","BTCUSD",1659287357235,1.54929741,23754.0,23753.0,0.1291]
["bitfinex","BTCUSD",1659287357455,1.54918765,23754.0,23753.0,0.1291]
["bitfinex","BTCUSD",1659287358110,1.96988465,23754.0,23753.0,0.1291]
["bitfinex","BTCUSD",1659287358310,1.90188465,23754.0,23753.0,0.1291]
["bitfinex","BTCUSD",1659287359006,1.96988465,23754.0,23753.0,0.1291]
["bitfinex","BTCUSD",1659287359671,0.303922,23753.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287359915,2.41739325,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287360600,2.46739325,23752.0,23751.0,0.005052]
["bitfinex","BTCUSD",1659287361053,2.48539325,23752.0,23751.0,0.077052]
["bitfinex","BTCUSD",1659287361243,2.48542725,23752.0,23751.0,0.0769856]
["bitfinex","BTCUSD",1659287361944,2.06466625,23752.0,23751.0,0.0769856]
["bitfinex","BTCUSD",1659287362374,2.04666625,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287362605,2.46739725,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287363021,2.54639725,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287364120,2.12566625,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287364339,2.04666625,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287364580,1.83630325,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287365039,2.04665725,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287365273,2.12565725,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287366438,2.54638125,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287366675,1.91518537,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287366914,1.99418537,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287367140,2.12554537,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287368261,2.04654537,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287368981,2.12554537,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287370291,2.04654537,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287370782,2.46727237,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287371231,2.54627237,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287371710,2.12554537,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287371930,2.54626337,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287372633,2.46728037,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287372847,2.04654537,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287373041,2.12554537,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287374358,1.91518537,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287374393,1.83618537,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287374610,1.67659445,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287374823,2.09731345,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287375064,2.17631345,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287375299,2.16131345,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287375500,1.74059445,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287375867,1.53024245,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287376296,2.08231445,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287376928,2.16131445,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287377673,1.74059145,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287378343,2.08231545,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287378512,1.66159145,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287378651,2.08230645,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287378885,2.16130645,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287380206,2.08230645,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287380864,2.16130645,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287381735,1.74059145,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287382210,2.08231945,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287382837,2.16131945,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287384202,2.13231945,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287384892,2.21231945,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287386255,2.13231945,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287386996,2.21231945,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287388265,2.13231945,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287388817,2.16231945,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287390707,2.08231945,23752.0,23751.0,0.0108399]
["bitfinex","BTCUSD",1659287390925,1.84678945,23752.0,23751.0,0.0108399]
["bitfinex","BTCUSD",1659287392225,1.76678945,23752.0,23751.0,0.0108399]
["bitfinex","BTCUSD",1659287392454,2.08235145,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287393196,2.16135145,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287394410,2.08235145,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287395107,2.16135145,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287396726,2.08226397,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287396995,2.16226397,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287398762,2.08226397,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287398980,2.16126397,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287399677,2.16126197,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287400366,2.08226197,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287400594,1.66153597,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287401122,1.74053597,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287402012,1.69053597,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287402245,0.71117933,23752.0,23751.0,0.1777856]
["bitfinex","BTCUSD",1659287402477,0.71117933,23752.0,23751.0,0.19592908]
["bitfinex","BTCUSD",1659287402703,0.71117933,23752.0,23751.0,0.14592908]
["bitfinex","BTCUSD",1659287402931,0.79017933,23752.0,23751.0,0.14592908]
["bitfinex","BTCUSD",1659287403131,0.79017933,23752.0,23751.0,0.19592908]
["bitfinex","BTCUSD",1659287403332,0.79017933,23752.0,23751.0,0.14592908]
["bitfinex","BTCUSD",1659287403566,0.79017933,23752.0,23751.0,0.19592908]
["bitfinex","BTCUSD",1659287403780,0.79017933,23752.0,23751.0,0.14592908]
["bitfinex","BTCUSD",1659287404253,0.71117933,23752.0,23751.0,0.19592908]
["bitfinex","BTCUSD",1659287404954,0.48625733,23752.0,23751.0,0.19592908]
["bitfinex","BTCUSD",1659287405176,0.79017933,23752.0,23751.0,0.1832856]
["bitfinex","BTCUSD",1659287405850,0.79017933,23752.0,23751.0,0.4832856]
["bitfinex","BTCUSD",1659287406095,0.79017933,23752.0,23751.0,0.1832856]
["bitfinex","BTCUSD",1659287406305,0.71117933,23752.0,23751.0,0.1832856]
["bitfinex","BTCUSD",1659287407001,0.79017933,23752.0,23751.0,0.1832856]
["bitfinex","BTCUSD",1659287407532,0.48625733,23752.0,23751.0,0.1832856]
["bitfinex","BTCUSD",1659287407761,0.79017933,23752.0,23751.0,0.1832856]
["bitfinex","BTCUSD",1659287407961,0.48625733,23752.0,23751.0,0.1832856]
["bitfinex","BTCUSD",1659287408230,0.40725733,23752.0,23751.0,0.1832856]
["bitfinex","BTCUSD",1659287408400,0.71117933,23752.0,23751.0,0.1832856]
["bitfinex","BTCUSD",1659287408618,0.40725733,23752.0,23751.0,0.1832856]
["bitfinex","BTCUSD",1659287408855,0.48625733,23752.0,23751.0,0.1832856]
["bitfinex","BTCUSD",1659287410117,0.79017933,23752.0,23751.0,0.1832856]
["bitfinex","BTCUSD",1659287410341,0.40725733,23752.0,23751.0,0.1832856]
["bitfinex","BTCUSD",1659287410785,0.40725733,23752.0,23751.0,0.2884456]
["bitfinex","BTCUSD",1659287410979,0.48625733,23752.0,23751.0,0.1832856]
["bitfinex","BTCUSD",1659287411933,0.48625733,23752.0,23751.0,0.1332856]
["bitfinex","BTCUSD",1659287412146,0.79017933,23752.0,23751.0,0.1332856]
["bitfinex","BTCUSD",1659287412417,0.71117933,23752.0,23751.0,0.1332856]
["bitfinex","BTCUSD",1659287413088,0.79017933,23752.0,23751.0,0.1332856]
["bitfinex","BTCUSD",1659287413304,0.79017933,23752.0,23751.0,0.1832856]
["bitfinex","BTCUSD",1659287414177,0.71117933,23752.0,23751.0,0.1832856]
["bitfinex","BTCUSD",1659287414620,0.303922,23752.0,23751.0,0.1832856]
["bitfinex","BTCUSD",1659287414833,0.36994292,23755.0,23751.0,0.18346068]
["bitfinex","BTCUSD",1659287415046,0.079,23752.0,23751.0,0.05516068]
["bitfinex","BTCUSD",1659287415266,0.079,23752.0,23751.0,0.17856068]
["bitfinex","BTCUSD",1659287415479,0.079,23752.0,23751.0,0.18406068]
["bitfinex","BTCUSD",1659287415736,0.079,23752.0,23751.0,0.28921468]
["bitfinex","BTCUSD",1659287416400,0.079,23752.0,23751.0,0.49951968]
["bitfinex","BTCUSD",1659287416406,0.03467316,23752.0,23751.0,0.1838856]
["bitfinex","BTCUSD",1659287416618,0.36994292,23753.0,23751.0,0.1838856]
["bitfinex","BTCUSD",1659287416841,0.40725733,23754.0,23751.0,0.1838856]
["bitfinex","BTCUSD",1659287417091,0.079,23752.0,23751.0,0.0549856]
["bitfinex","BTCUSD",1659287417312,0.079,23752.0,23751.0,0.2390416]
["bitfinex","BTCUSD",1659287417531,0.079,23752.0,23751.0,0.4993466]
["bitfinex","BTCUSD",1659287417757,0.079,23752.0,23751.0,0.7993466]
["bitfinex","BTCUSD",1659287418456,0.36994292,23756.0,23751.0,0.4838856]
["bitfinex","BTCUSD",1659287418668,0.303922,23755.0,23752.0,0.3]
["bitfinex","BTCUSD",1659287418918,0.67386492,23754.0,23752.0,0.3]
["bitfinex","BTCUSD",1659287419125,0.303922,23753.0,23752.0,0.405154]
["bitfinex","BTCUSD",1659287419374,0.303922,23753.0,23752.0,0.534054]
["bitfinex","BTCUSD",1659287419593,0.36994292,23754.0,23752.0,0.744353]
["bitfinex","BTCUSD",1659287419792,0.303922,23753.0,23752.0,0.744353]
["bitfinex","BTCUSD",1659287420016,0.303922,23753.0,23752.0,0.4289]
["bitfinex","BTCUSD",1659287420240,0.36994292,23754.0,23752.0,0.4289]
["bitfinex","BTCUSD",1659287420483,0.36994292,23754.0,23752.0,0.43240418]
["bitfinex","BTCUSD",1659287420681,0.303922,23753.0,23752.0,0.53755418]
["bitfinex","BTCUSD",1659287420890,0.36994292,23754.0,23752.0,0.23755418]
["bitfinex","BTCUSD",1659287421098,0.44894292,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287421305,0.75286492,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287422233,0.44894292,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287422488,0.75286492,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287424244,0.67386492,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287424956,0.75286492,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287426127,0.75279295,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287426359,0.67379295,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287426924,0.75279295,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287427568,0.75279295,23754.0,23753.0,0.00023923]
["bitfinex","BTCUSD",1659287427801,0.75279295,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287428216,0.67379295,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287428978,0.75279295,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287430066,0.78746611,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287430320,0.70846611,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287430537,0.81363211,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287430977,0.89263211,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287431723,1.06829695,23754.0,23753.0,0.00340163]
["bitfinex","BTCUSD",1659287431957,0.85795895,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287432180,0.75279295,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287432401,0.98930395,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287433038,0.75279295,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287434263,0.67379295,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287434923,0.75279295,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287436276,0.67379295,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287436945,0.85795795,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287437081,0.75279295,23754.0,23753.0,0.00356808]
["bitfinex","BTCUSD",1659287437281,0.75279295,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287438236,0.67379295,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287438854,0.77895595,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287439073,0.85795595,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287439314,0.75279295,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287439531,0.78746611,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287439779,1.10297911,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287440005,0.89263511,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287440225,0.77896195,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287440493,0.98929895,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287440850,1.06829895,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287441473,1.10297211,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287442276,1.02397211,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287442904,1.10297211,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287443338,1.06829895,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287444306,0.98929895,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287444778,0.67379295,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287444977,0.75279295,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287445607,0.85795895,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287446025,1.06829695,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287446164,0.98929695,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287446584,1.40997795,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287446843,1.52365111,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287447241,1.10297011,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287447700,1.06829695,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287447956,0.75279295,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287448405,0.67379295,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287449089,0.75279295,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287449768,0.75270636,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287450191,0.67370636,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287450768,1.08096369,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287451004,1.26512569,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287451222,1.47545769,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287452139,1.15996369,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287452586,1.08096369,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287453033,1.15996369,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287454252,1.08096369,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287454481,1.39646269,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287454913,1.47546269,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287455141,1.89615169,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287456145,1.81715169,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287456829,1.89614969,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287457063,1.47546269,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287457712,1.47546369,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287458135,1.39646369,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287458603,1.08096369,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287458835,1.15996369,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287459069,1.47546669,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287459278,1.89615369,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287459964,1.47546669,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287460173,1.39646669,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287460377,1.44738233,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287460600,1.81732525,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287460804,1.89632525,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287461230,1.47562525,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287462290,1.39662525,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287462736,1.81731225,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287462961,1.47562525,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287464372,1.39662525,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287465024,1.26528525,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287465250,1.16012225,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287465462,1.10567433,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287465686,0.89534433,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287465961,1.47561925,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287466192,1.51029241,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287466421,1.43129241,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287466645,1.85199141,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287467113,1.93099141,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287468121,1.85199141,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287469089,1.93099141,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287470407,1.85199141,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287470972,1.93099141,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287471343,1.51029241,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287471813,1.93097541,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287472121,1.85197541,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287473007,1.93097541,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287473515,1.10567433,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287473736,0.89534433,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287473978,0.79017933,23754.0,23753.0,0.04456404]
["bitfinex","BTCUSD",1659287474406,0.71109403,23754.0,23753.0,0.04456404]
["bitfinex","BTCUSD",1659287475134,0.76009403,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287475344,0.76009403,23754.0,23753.0,0.30006404]
["bitfinex","BTCUSD",1659287475562,0.76009403,23754.0,23753.0,0.00348501]
["bitfinex","BTCUSD",1659287475775,0.76009403,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287476502,0.71109403,23754.0,23753.0,0.00348501]
["bitfinex","BTCUSD",1659287476711,0.71109403,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287476928,0.45325733,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287477354,0.45325733,23754.0,23753.0,0.10521704]
["bitfinex","BTCUSD",1659287477629,0.45325733,23754.0,23753.0,0.30006404]
["bitfinex","BTCUSD",1659287477869,0.45325733,23754.0,23753.0,0.40521604]
["bitfinex","BTCUSD",1659287478084,0.75717733,23754.0,23753.0,0.30006404]
["bitfinex","BTCUSD",1659287478299,0.71117733,23754.0,23753.0,0.30006404]
["bitfinex","BTCUSD",1659287478521,0.40725733,23754.0,23753.0,0.30254398]
["bitfinex","BTCUSD",1659287478768,0.30392,23754.0,23753.0,0.30006404]
["bitfinex","BTCUSD",1659287478981,0.34992,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287479967,0.34992,23754.0,23753.0,0.10521404]
["bitfinex","BTCUSD",1659287480304,0.30392,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287480526,0.33859316,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287480748,0.36994292,23757.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287480749,0.47509792,23757.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287480959,0.394,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287481173,0.394,23754.0,23753.0,0.23451504]
["bitfinex","BTCUSD",1659287481395,0.394,23754.0,23753.0,0.74481204]
["bitfinex","BTCUSD",1659287481627,0.34792,23754.0,23753.0,0.74481204]
["bitfinex","BTCUSD",1659287481876,0.044,23754.0,23753.0,0.74481204]
["bitfinex","BTCUSD",1659287482292,0.30392,23754.0,23753.0,0.74481204]
["bitfinex","BTCUSD",1659287482522,0.36994292,23755.0,23753.0,0.53451504]
["bitfinex","BTCUSD",1659287482523,0.40461608,23755.0,23753.0,0.53451504]
["bitfinex","BTCUSD",1659287482779,0.30392,23754.0,23753.0,0.74481104]
["bitfinex","BTCUSD",1659287483013,0.34792,23754.0,23753.0,0.42936404]
["bitfinex","BTCUSD",1659287483219,0.044,23754.0,23753.0,0.12936404]
["bitfinex","BTCUSD",1659287483413,0.044,23754.0,23753.0,0.74481204]
["bitfinex","BTCUSD",1659287483633,0.044,23754.0,23753.0,0.42936404]
["bitfinex","BTCUSD",1659287484118,0.34792,23754.0,23753.0,0.42936404]
["bitfinex","BTCUSD",1659287484546,0.34792,23754.0,23753.0,0.12936404]
["bitfinex","BTCUSD",1659287484771,0.82302992,23754.0,23753.0,0.12936404]
["bitfinex","BTCUSD",1659287484994,1.22828725,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287485281,1.85934725,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287485733,1.43862625,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287486456,1.39662625,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287486883,1.81733125,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287487106,1.88433125,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287488003,1.09368333,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287488222,0.81634433,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287488891,0.77817733,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287490314,0.71117733,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287491002,0.89534233,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287491780,1.10568633,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287492213,0.81634233,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287492758,0.74585049,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287493053,0.89534233,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287494001,1.19479341,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287494218,1.06136649,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287494395,1.48207149,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287494618,1.06136649,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287494851,1.43130941,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287495086,1.51030941,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287495274,1.56030941,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287496068,1.98100941,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287496289,1.48130941,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287496954,1.56030941,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287497869,1.34996541,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287498301,1.27096541,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287498525,1.16579341,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287498959,1.24479341,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287499299,1.244701,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287499697,0.97992408,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287499918,1.19026508,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287500383,1.61095908,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287500858,1.53195908,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287501081,1.61095908,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287501301,1.19026508,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287501521,1.61097308,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287501817,1.19026508,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287502058,1.61097208,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287502279,1.11126508,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287502941,0.87475808,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287503139,0.97992408,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287503359,0.87475808,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287503583,1.19026008,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287504251,1.11126008,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287504919,1.19026008,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287505153,0.97992308,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287505623,0.87475808,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287506090,0.97992408,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287506299,1.11125708,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287507087,1.19025708,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287507408,1.5602,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287508371,1.4812,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287508766,1.270865,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287509066,1.349865,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287509265,1.560195,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287510310,1.481195,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287510534,1.901879,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287510973,1.980879,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287511314,1.560195,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287511519,1.560196,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287512300,1.901892,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287512650,1.481196,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287512870,0.87475808,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287513075,1.244701,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287514173,1.165701,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287514385,1.481196,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287514818,1.165701,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287515037,1.21002784,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287515993,0.079,23754.0,23753.0,0.04456404]
["bitfinex","BTCUSD",1659287516440,0.079,23754.0,23753.0,0.34456404]
["bitfinex","BTCUSD",1659287516634,0.079,23754.0,23753.0,0.04456404]
["bitfinex","BTCUSD",1659287516635,0.069,23754.0,23753.0,0.04456404]
["bitfinex","BTCUSD",1659287516867,0.069,23754.0,23753.0,0.55520604]
["bitfinex","BTCUSD",1659287517131,0.056,23754.0,23753.0,1.63278861]
["bitfinex","BTCUSD",1659287517331,0.05391338,23754.0,23753.0,1.99817261]
["bitfinex","BTCUSD",1659287517551,0.05391338,23754.0,23753.0,2.09817261]
["bitfinex","BTCUSD",1659287517775,0.05391338,23754.0,23753.0,1.99304361]
["bitfinex","BTCUSD",1659287518498,0.53141061,23758.0,23754.0,0.105113]
["bitfinex","BTCUSD",1659287518732,0.53141061,23758.0,23757.0,0.1292]
["bitfinex","BTCUSD",1659287518943,0.53141061,23758.0,23757.0,0.25952]
["bitfinex","BTCUSD",1659287519168,0.89827367,23758.0,23757.0,0.28432]
["bitfinex","BTCUSD",1659287519395,1.609451,23758.0,23757.0,0.1792]
["bitfinex","BTCUSD",1659287519837,1.305531,23758.0,23757.0,0.1792]
["bitfinex","BTCUSD",1659287520287,1.305531,23758.0,23757.0,0.17910334]
["bitfinex","BTCUSD",1659287522589,0.93866794,23758.0,23757.0,0.17910334]
["bitfinex","BTCUSD",1659287522590,0.93866794,23758.0,23757.0,0.19190778]
["bitfinex","BTCUSD",1659287523060,0.93866794,23758.0,23757.0,0.22890778]
["bitfinex","BTCUSD",1659287523747,0.93866794,23758.0,23757.0,0.36514921]
["bitfinex","BTCUSD",1659287523977,0.93866794,23758.0,23757.0,0.56002421]
["bitfinex","BTCUSD",1659287524200,0.93866794,23758.0,23757.0,0.52302421]
["bitfinex","BTCUSD",1659287524437,0.93866794,23758.0,23757.0,0.60334121]
["bitfinex","BTCUSD",1659287524659,0.93866794,23758.0,23757.0,0.62815021]
["bitfinex","BTCUSD",1659287524931,0.93866794,23758.0,23757.0,0.66015021]
["bitfinex","BTCUSD",1659287525379,0.93866794,23758.0,23757.0,0.55502421]
["bitfinex","BTCUSD",1659287525614,0.93866794,23758.0,23757.0,0.55712205]
["bitfinex","BTCUSD",1659287525849,0.93866794,23758.0,23757.0,0.55502421]
["bitfinex","BTCUSD",1659287526077,1.305531,23758.0,23757.0,0.25502421]
["bitfinex","BTCUSD",1659287526351,1.305531,23758.0,23757.0,0.22302421]
["bitfinex","BTCUSD",1659287526568,0.93866794,23758.0,23757.0,0.22302421]
["bitfinex","BTCUSD",1659287527011,0.93866794,23758.0,23757.0,0.25202421]
["bitfinex","BTCUSD",1659287527532,0.53141061,23758.0,23757.0,0.25202421]
["bitfinex","BTCUSD",1659287528221,0.53141061,23758.0,23757.0,0.22302421]
["bitfinex","BTCUSD",1659287528926,0.53141061,23758.0,23757.0,0.25402421]
["bitfinex","BTCUSD",1659287529151,0.53141061,23758.0,23757.0,0.25612205]
["bitfinex","BTCUSD",1659287529372,0.53141061,23758.0,23757.0,0.36125305]
["bitfinex","BTCUSD",1659287529612,0.53141061,23758.0,23757.0,0.65915521]
["bitfinex","BTCUSD",1659287530366,0.53141061,23758.0,23757.0,0.62815521]
["bitfinex","BTCUSD",1659287531032,0.53141061,23758.0,23757.0,0.55402421]
["bitfinex","BTCUSD",1659287531228,0.53141061,23758.0,23757.0,0.25402421]
["bitfinex","BTCUSD",1659287531548,0.53141061,23758.0,23757.0,0.55402421]
["bitfinex","BTCUSD",1659287532316,0.53141061,23758.0,23757.0,0.52302421]
["bitfinex","BTCUSD",1659287532762,0.53141061,23758.0,23757.0,0.22302421]
["bitfinex","BTCUSD",1659287532982,0.53141061,23758.0,23757.0,0.55402421]
["bitfinex","BTCUSD",1659287533219,0.53141061,23758.0,23757.0,0.65915621]
["bitfinex","BTCUSD",1659287533932,0.53141061,23758.0,23757.0,0.86941521]
["bitfinex","BTCUSD",1659287534357,0.53141061,23758.0,23757.0,0.83841521]
["bitfinex","BTCUSD",1659287534997,0.53141061,23758.0,23757.0,0.55402421]
["bitfinex","BTCUSD",1659287535162,0.53141061,23758.0,23757.0,0.25402421]
["bitfinex","BTCUSD",1659287535308,0.53141061,23758.0,23757.0,0.55402421]
["bitfinex","BTCUSD",1659287535528,0.53141061,23758.0,23757.0,0.86940221]
["bitfinex","BTCUSD",1659287536196,0.53141061,23758.0,23757.0,0.83840221]
["bitfinex","BTCUSD",1659287536459,0.53141061,23758.0,23757.0,0.52302421]
["bitfinex","BTCUSD",1659287536460,0.9733411,23758.0,23757.0,0.52302421]
["bitfinex","BTCUSD",1659287536665,1.2772611,23758.0,23757.0,0.04392087]
["bitfinex","BTCUSD",1659287536884,1.2772611,23758.0,23757.0,0.017]
["bitfinex","BTCUSD",1659287537113,1.64412416,23758.0,23757.0,0.017]
["bitfinex","BTCUSD",1659287537555,1.34020416,23758.0,23757.0,0.017]
["bitfinex","BTCUSD",1659287538216,0.9733411,23758.0,23756.0,0.3]
["bitfinex","BTCUSD",1659287538438,0.40725733,23757.0,23756.0,0.3]
["bitfinex","BTCUSD",1659287538651,0.40725733,23757.0,23756.0,0.1286]
["bitfinex","BTCUSD",1659287538864,0.40725733,23757.0,23756.0,0.4286]
["bitfinex","BTCUSD",1659287539086,0.40725733,23757.0,23756.0,0.4456]
["bitfinex","BTCUSD",1659287539773,0.40842183,23757.0,23756.0,0.4456]
["bitfinex","BTCUSD",1659287540236,0.94770489,23757.0,23756.0,0.1286]
["bitfinex","BTCUSD",1659287540519,1.30162489,23757.0,23755.0,0.04337955]
["bitfinex","BTCUSD",1659287540743,2.21283503,23756.0,23755.0,0.04337955]
["bitfinex","BTCUSD",1659287540972,2.21283503,23756.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287540973,1.0846786,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287541209,1.79585593,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287541432,2.19739215,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287542808,2.30257015,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287543995,2.47615465,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287544488,0.89702043,23754.0,23753.0,6.404e-05]
["bitfinex","BTCUSD",1659287544718,0.71234183,23754.0,23753.0,0.22406404]
["bitfinex","BTCUSD",1659287544967,0.40842183,23754.0,23753.0,0.51409461]
["bitfinex","BTCUSD",1659287545205,0.0011645,23754.0,23753.0,0.82673809]
["bitfinex","BTCUSD",1659287545430,0.0011645,23754.0,23753.0,0.53670752]
["bitfinex","BTCUSD",1659287545706,0.0011645,23754.0,23753.0,0.52406404]
["bitfinex","BTCUSD",1659287545932,0.40842183,23754.0,23753.0,0.47956404]
["bitfinex","BTCUSD",1659287546153,0.71234183,23754.0,23753.0,0.47956404]
["bitfinex","BTCUSD",1659287546397,0.71234183,23754.0,23753.0,0.17956404]
["bitfinex","BTCUSD",1659287547093,0.71234183,23754.0,23753.0,0.18356404]
["bitfinex","BTCUSD",1659287548464,1.11387805,23754.0,23753.0,0.17956404]
["bitfinex","BTCUSD",1659287549203,1.11387805,23754.0,23753.0,0.18156404]
["bitfinex","BTCUSD",1659287549685,0.71234183,23754.0,23753.0,0.18156404]
["bitfinex","BTCUSD",1659287549857,1.11387805,23754.0,23753.0,0.18156404]
["bitfinex","BTCUSD",1659287550316,1.28629805,23754.0,23753.0,0.17956404]
["bitfinex","BTCUSD",1659287550669,0.91943499,23754.0,23753.0,0.12956404]
["bitfinex","BTCUSD",1659287550921,1.28629805,23754.0,23753.0,0.12956404]
["bitfinex","BTCUSD",1659287551531,0.91943499,23754.0,23753.0,0.12956404]
["bitfinex","BTCUSD",1659287551749,0.91943499,23754.0,23753.0,0.17956404]
["bitfinex","BTCUSD",1659287551961,0.91943499,23754.0,23753.0,0.1795]
["bitfinex","BTCUSD",1659287552755,0.61551499,23754.0,23753.0,0.1795]
["bitfinex","BTCUSD",1659287552924,0.91943499,23754.0,23753.0,0.1795]
["bitfinex","BTCUSD",1659287554013,0.87493499,23754.0,23753.0,0.1795]
["bitfinex","BTCUSD",1659287554441,0.71234183,23754.0,23753.0,0.1795]
["bitfinex","BTCUSD",1659287556609,0.40842183,23754.0,23753.0,0.1795]
["bitfinex","BTCUSD",1659287556833,0.71234183,23754.0,23753.0,0.1795]
["bitfinex","BTCUSD",1659287558160,0.40842183,23754.0,23753.0,0.1795]
["bitfinex","BTCUSD",1659287558832,0.40842183,23754.0,23753.0,0.4795]
["bitfinex","BTCUSD",1659287559746,0.40842183,23754.0,23753.0,0.1795]
["bitfinex","BTCUSD",1659287560589,0.71234183,23754.0,23753.0,0.1795]
["bitfinex","BTCUSD",1659287560802,1.25162489,23754.0,23753.0,0.1795]
["bitfinex","BTCUSD",1659287561079,1.25162489,23754.0,23751.0,0.1335856]
["bitfinex","BTCUSD",1659287561303,0.71117733,23753.0,23751.0,0.1335856]
["bitfinex","BTCUSD",1659287561520,0.33859316,23752.0,23751.0,0.1335856]
["bitfinex","BTCUSD",1659287561719,0.03467316,23752.0,23751.0,0.1335856]
["bitfinex","BTCUSD",1659287561938,0.40725733,23753.0,23751.0,0.1335856]
["bitfinex","BTCUSD",1659287562156,0.303923,23752.0,23751.0,0.1335856]
["bitfinex","BTCUSD",1659287562370,0.54722597,23753.0,23751.0,0.1335856]
["bitfinex","BTCUSD",1659287562587,0.303923,23752.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287562804,0.03467316,23752.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287563725,0.33859616,23752.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287564573,0.44263307,23753.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287564830,0.303923,23752.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287565017,0.44263307,23753.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287565235,0.303923,23752.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287565449,0.44263307,23753.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287565640,0.303923,23752.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287565842,0.44263307,23753.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287565843,0.54780407,23753.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287566110,0.44263307,23753.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287566337,0.33859616,23752.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287566540,0.00057494,23752.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287570426,0.00057494,23752.0,23751.0,0.18365104]
["bitfinex","BTCUSD",1659287571058,0.00057494,23752.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287571787,0.00057494,23752.0,23751.0,0.18365104]
["bitfinex","BTCUSD",1659287571998,0.00057494,23752.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287572990,0.00057494,23752.0,23751.0,0.2115856]
["bitfinex","BTCUSD",1659287573206,0.00057494,23752.0,23751.0,0.5115856]
["bitfinex","BTCUSD",1659287574132,0.00057494,23752.0,23751.0,0.4835856]
["bitfinex","BTCUSD",1659287575033,0.40398831,23753.0,23751.0,1.2476436]
["bitfinex","BTCUSD",1659287575258,0.40398831,23753.0,23752.0,0.3]
["bitfinex","BTCUSD",1659287575460,0.40513819,23753.0,23752.0,0.615442]
["bitfinex","BTCUSD",1659287575684,0.40513819,23753.0,23752.0,1.036032]
["bitfinex","BTCUSD",1659287575894,0.40513819,23753.0,23752.0,0.510295]
["bitfinex","BTCUSD",1659287576386,0.40398831,23753.0,23752.0,0.930885]
["bitfinex","BTCUSD",1659287576844,0.40398831,23753.0,23752.0,1.038031]
["bitfinex","BTCUSD",1659287577076,0.40398831,23753.0,23752.0,0.617441]
["bitfinex","BTCUSD",1659287578160,0.40398831,23753.0,23752.0,1.036039]
["bitfinex","BTCUSD",1659287578627,0.40398831,23753.0,23752.0,0.405146]
["bitfinex","BTCUSD",1659287578869,0.40398831,23753.0,23752.0,0.302]
["bitfinex","BTCUSD",1659287579755,0.40398831,23753.0,23752.0,0.407155]
["bitfinex","BTCUSD",1659287579980,0.40398831,23753.0,23752.0,0.617462]
["bitfinex","BTCUSD",1659287580232,0.40398831,23753.0,23752.0,0.302]
["bitfinex","BTCUSD",1659287580463,0.40398831,23753.0,23752.0,0.3]
["bitfinex","BTCUSD",1659287580676,0.40398831,23753.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287580901,0.40398831,23753.0,23752.0,0.002]
["bitfinex","BTCUSD",1659287581567,0.77085137,23753.0,23752.0,0.002]
["bitfinex","BTCUSD",1659287581788,0.87602637,23753.0,23752.0,0.002]
["bitfinex","BTCUSD",1659287582255,0.87602637,23753.0,23751.0,0.1335856]
["bitfinex","BTCUSD",1659287582498,0.87602637,23753.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287582722,0.91082101,23753.0,23751.0,0.18375209]
["bitfinex","BTCUSD",1659287582964,0.91082101,23753.0,23751.0,0.1855856]
["bitfinex","BTCUSD",1659287583409,0.80564601,23753.0,23751.0,0.1855856]
["bitfinex","BTCUSD",1659287583633,0.91081701,23753.0,23751.0,0.1855856]
["bitfinex","BTCUSD",1659287584069,1.12116801,23753.0,23751.0,0.1855856]
["bitfinex","BTCUSD",1659287584297,1.12116801,23753.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287584521,0.05,23752.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287584749,1.50708737,23753.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287584999,1.50708737,23753.0,23751.0,0.1855856]
["bitfinex","BTCUSD",1659287585251,1.54188201,23753.0,23751.0,0.1855856]
["bitfinex","BTCUSD",1659287585737,0.05,23752.0,23751.0,0.18575209]
["bitfinex","BTCUSD",1659287585977,0.05,23752.0,23751.0,0.1855856]
["bitfinex","BTCUSD",1659287586216,1.12116801,23753.0,23751.0,0.1855856]
["bitfinex","BTCUSD",1659287586441,0.36686306,23752.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287586684,0.41686306,23752.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287586886,0.05,23752.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287587106,0.43878295,23753.0,23751.0,0.1855856]
["bitfinex","BTCUSD",1659287587845,0.43878295,23753.0,23751.0,0.4855856]
["bitfinex","BTCUSD",1659287588301,0.43878295,23753.0,23751.0,0.4835856]
["bitfinex","BTCUSD",1659287588513,0.43878295,23753.0,23751.0,0.48557641]
["bitfinex","BTCUSD",1659287589042,0.43878295,23753.0,23751.0,0.4855856]
["bitfinex","BTCUSD",1659287589271,0.40398831,23753.0,23752.0,0.105158]
["bitfinex","BTCUSD",1659287589492,0.40398831,23753.0,23751.0,0.1855856]
["bitfinex","BTCUSD",1659287589950,0.50915931,23753.0,23751.0,0.1855856]
["bitfinex","BTCUSD",1659287590216,0.40398831,23753.0,23751.0,0.1855856]
["bitfinex","BTCUSD",1659287590434,0.43878295,23753.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287590635,0.43878295,23753.0,23751.0,0.4835856]
["bitfinex","BTCUSD",1659287591087,0.43878295,23753.0,23751.0,0.5907496]
["bitfinex","BTCUSD",1659287591334,0.43878295,23753.0,23751.0,0.4855856]
["bitfinex","BTCUSD",1659287591752,0.43878295,23753.0,23752.0,0.3]
["bitfinex","BTCUSD",1659287591975,0.80564601,23753.0,23752.0,0.3]
["bitfinex","BTCUSD",1659287592429,0.84031917,23753.0,23752.0,0.3]
["bitfinex","BTCUSD",1659287592650,0.77085137,23753.0,23752.0,0.3]
["bitfinex","BTCUSD",1659287592880,0.77085137,23753.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287593101,0.40398831,23753.0,23752.0,0.002]
["bitfinex","BTCUSD",1659287593801,0.40398831,23753.0,23752.0,0.107158]
["bitfinex","BTCUSD",1659287594269,0.40398831,23753.0,23751.0,0.4835856]
["bitfinex","BTCUSD",1659287594481,0.40398831,23753.0,23751.0,0.4990686]
["bitfinex","BTCUSD",1659287594701,0.40398831,23753.0,23752.0,0.3]
["bitfinex","BTCUSD",1659287595150,0.43866147,23753.0,23752.0,0.3]
["bitfinex","BTCUSD",1659287595830,0.43866147,23753.0,23752.0,0.315469]
["bitfinex","BTCUSD",1659287596047,0.43866147,23753.0,23752.0,0.615469]
["bitfinex","BTCUSD",1659287596267,0.40398831,23753.0,23752.0,0.61727062]
["bitfinex","BTCUSD",1659287596709,0.40398831,23753.0,23752.0,0.615469]
["bitfinex","BTCUSD",1659287596926,0.40398831,23753.0,23752.0,0.6028114]
["bitfinex","BTCUSD",1659287597124,0.40398831,23753.0,23752.0,0.4194984]
["bitfinex","BTCUSD",1659287597586,0.40398831,23753.0,23752.0,0.6298074]
["bitfinex","BTCUSD",1659287597828,0.40398831,23753.0,23752.0,0.327]
["bitfinex","BTCUSD",1659287598076,0.40398831,23753.0,23752.0,0.027]
["bitfinex","BTCUSD",1659287598287,0.40398831,23753.0,23751.0,0.5887486]
["bitfinex","BTCUSD",1659287598494,0.40398831,23753.0,23751.0,0.4835856]
["bitfinex","BTCUSD",1659287598724,0.40398831,23753.0,23751.0,0.79934279]
["bitfinex","BTCUSD",1659287598966,0.40398831,23753.0,23751.0,0.5105856]
["bitfinex","BTCUSD",1659287599192,0.40398831,23753.0,23752.0,0.105156]
["bitfinex","BTCUSD",1659287599503,0.40398831,23753.0,23752.0,0.29007325]
["bitfinex","BTCUSD",1659287599731,0.40398831,23753.0,23752.0,0.59007325]
["bitfinex","BTCUSD",1659287599942,0.43866147,23753.0,23752.0,0.3]
["bitfinex","BTCUSD",1659287600389,0.40398831,23753.0,23752.0,0.3]
["bitfinex","BTCUSD",1659287600834,0.40398831,23753.0,23751.0,0.2887486]
["bitfinex","BTCUSD",1659287601063,0.43866147,23753.0,23752.0,0.027]
["bitfinex","BTCUSD",1659287601285,0.77085137,23753.0,23752.0,0.432158]
["bitfinex","BTCUSD",1659287601508,0.40398831,23753.0,23752.0,0.327]
["bitfinex","BTCUSD",1659287601985,0.40398831,23753.0,23752.0,0.32872549]
["bitfinex","BTCUSD",1659287602207,0.40398831,23753.0,23752.0,0.327]
["bitfinex","BTCUSD",1659287602442,0.40398831,23753.0,23752.0,0.3]
["bitfinex","BTCUSD",1659287602658,0.50915731,23753.0,23752.0,0.3]
["bitfinex","BTCUSD",1659287602874,0.40398831,23753.0,23752.0,0.3]
["bitfinex","BTCUSD",1659287603101,0.40398831,23753.0,23752.0,0.327]
["bitfinex","BTCUSD",1659287603337,0.40398831,23753.0,23752.0,0.432156]
["bitfinex","BTCUSD",1659287603551,0.40398831,23753.0,23752.0,0.327]
["bitfinex","BTCUSD",1659287604529,0.40398831,23753.0,23752.0,0.3]
["bitfinex","BTCUSD",1659287604965,1.50708237,23753.0,23752.0,0.027]
["bitfinex","BTCUSD",1659287605396,1.54175553,23753.0,23752.0,0.027]
["bitfinex","BTCUSD",1659287605620,1.12105053,23753.0,23752.0,0.027]
["bitfinex","BTCUSD",1659287605920,0.91069953,23753.0,23752.0,0.027]
["bitfinex","BTCUSD",1659287606392,0.91069953,23753.0,23751.0,0.4835856]
["bitfinex","BTCUSD",1659287606393,1.12104253,23753.0,23751.0,0.4835856]
["bitfinex","BTCUSD",1659287606619,1.12104253,23753.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287606837,0.05,23752.0,23751.0,0.4835856]
["bitfinex","BTCUSD",1659287607039,1.15583717,23753.0,23752.0,0.027]
["bitfinex","BTCUSD",1659287607268,0.94549417,23753.0,23752.0,0.027]
["bitfinex","BTCUSD",1659287607484,0.40398831,23753.0,23752.0,0.027]
["bitfinex","BTCUSD",1659287608404,0.40398831,23753.0,23751.0,0.7990686]
["bitfinex","BTCUSD",1659287608608,0.40398831,23753.0,23751.0,0.7990676]
["bitfinex","BTCUSD",1659287608844,0.40398831,23753.0,23751.0,0.5887476]
["bitfinex","BTCUSD",1659287609087,0.40398831,23753.0,23752.0,0.027]
["bitfinex","BTCUSD",1659287610305,0.40398831,23753.0,23751.0,0.5887486]
["bitfinex","BTCUSD",1659287610703,0.40398831,23753.0,23751.0,0.4835856]
["bitfinex","BTCUSD",1659287610914,0.43878295,23753.0,23751.0,0.4835856]
["bitfinex","BTCUSD",1659287611122,0.05,23752.0,23751.0,0.2105856]
["bitfinex","BTCUSD",1659287611336,0.05,23752.0,23751.0,0.5105856]
["bitfinex","BTCUSD",1659287611552,0.43878295,23753.0,23751.0,0.5105856]
["bitfinex","BTCUSD",1659287611738,0.80564601,23753.0,23751.0,0.5105856]
["bitfinex","BTCUSD",1659287612262,0.05,23752.0,23751.0,0.5105856]
["bitfinex","BTCUSD",1659287612488,0.80564601,23753.0,23751.0,0.5105856]
["bitfinex","BTCUSD",1659287612802,0.77085137,23753.0,23751.0,0.4835856]
["bitfinex","BTCUSD",1659287613031,0.80564601,23753.0,23751.0,0.5325856]
["bitfinex","BTCUSD",1659287613243,0.05,23752.0,23751.0,0.5325856]
["bitfinex","BTCUSD",1659287613454,0.80564601,23753.0,23751.0,0.5325856]
["bitfinex","BTCUSD",1659287613713,0.05,23752.0,23751.0,0.5325856]
["bitfinex","BTCUSD",1659287613940,0.03467316,23752.0,23751.0,0.5325856]
["bitfinex","BTCUSD",1659287614161,0.40398831,23753.0,23751.0,0.4835856]
["bitfinex","BTCUSD",1659287614388,0.80564601,23753.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287614613,0.40398831,23753.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287614855,0.80564601,23753.0,23751.0,0.5105856]
["bitfinex","BTCUSD",1659287615463,1.12115101,23753.0,23751.0,0.5105856]
["bitfinex","BTCUSD",1659287615599,1.15582417,23753.0,23751.0,0.5105856]
["bitfinex","BTCUSD",1659287615802,1.12102953,23753.0,23751.0,0.5105856]
["bitfinex","BTCUSD",1659287616245,1.08635637,23753.0,23751.0,0.4835856]
["bitfinex","BTCUSD",1659287616455,1.12115101,23753.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287616656,1.15582417,23753.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287616886,1.15582417,23753.0,23751.0,0.2105856]
["bitfinex","BTCUSD",1659287617143,1.15582417,23753.0,23751.0,0.5105856]
["bitfinex","BTCUSD",1659287617442,1.12115101,23753.0,23751.0,0.5105856]
["bitfinex","BTCUSD",1659287617892,0.80564601,23753.0,23751.0,0.51412702]
["bitfinex","BTCUSD",1659287618325,0.80564601,23753.0,23751.0,0.48712702]
["bitfinex","BTCUSD",1659287618735,0.84031917,23753.0,23751.0,0.2887476]
["bitfinex","BTCUSD",1659287618950,0.80552453,23753.0,23752.0,0.3]
["bitfinex","BTCUSD",1659287619173,0.77085137,23753.0,23752.0,0.3]
["bitfinex","BTCUSD",1659287619844,0.77085137,23753.0,23751.0,0.5105856]
["bitfinex","BTCUSD",1659287620073,0.80564601,23753.0,23751.0,0.5105856]
["bitfinex","BTCUSD",1659287620325,0.80552615,23753.0,23751.0,0.5887446]
["bitfinex","BTCUSD",1659287620546,1.08623451,23753.0,23751.0,0.49622908]
["bitfinex","BTCUSD",1659287620761,1.12102915,23753.0,23751.0,0.19622908]
["bitfinex","BTCUSD",1659287620974,1.12102915,23753.0,23751.0,0.22322908]
["bitfinex","BTCUSD",1659287621276,1.12102915,23753.0,23751.0,0.5105856]
["bitfinex","BTCUSD",1659287621495,1.15570231,23753.0,23751.0,0.5105856]
["bitfinex","BTCUSD",1659287622126,1.57639831,23753.0,23751.0,0.5105856]
["bitfinex","BTCUSD",1659287622347,1.57639831,23753.0,23751.0,0.4835856]
["bitfinex","BTCUSD",1659287622573,0.80552615,23753.0,23751.0,0.1835856]
["bitfinex","BTCUSD",1659287622791,0.40725733,23752.0,23751.0,0.1335856]
["bitfinex","BTCUSD",1659287623012,1.07804339,23752.0,23751.0,0.1605856]
["bitfinex","BTCUSD",1659287623225,0.71118033,23752.0,23751.0,0.1605856]
["bitfinex","BTCUSD",1659287623454,1.02671833,23752.0,23751.0,0.1605856]
["bitfinex","BTCUSD",1659287623673,1.39358139,23752.0,23751.0,0.1605856]
["bitfinex","BTCUSD",1659287624112,1.86418835,23752.0,23751.0,0.1605856]
["bitfinex","BTCUSD",1659287624325,1.86418835,23752.0,23751.0,0.1335856]
["bitfinex","BTCUSD",1659287625051,1.86418835,23752.0,23751.0,0.2115856]
["bitfinex","BTCUSD",1659287625274,1.44346535,23752.0,23751.0,0.2115856]
["bitfinex","BTCUSD",1659287625959,1.86420135,23752.0,23751.0,0.2115856]
["bitfinex","BTCUSD",1659287626190,1.89887451,23752.0,23751.0,0.2115856]
["bitfinex","BTCUSD",1659287626414,1.89887451,23752.0,23751.0,0.1335856]
["bitfinex","BTCUSD",1659287626657,1.47813851,23752.0,23751.0,0.1335856]
["bitfinex","BTCUSD",1659287627321,1.89887651,23752.0,23751.0,0.1335856]
["bitfinex","BTCUSD",1659287628489,1.47813851,23752.0,23751.0,0.1335856]
["bitfinex","BTCUSD",1659287628718,1.89887351,23752.0,23751.0,0.1335856]
["bitfinex","BTCUSD",1659287629131,1.44346535,23752.0,23751.0,0.1335856]
["bitfinex","BTCUSD",1659287630012,1.44346535,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287630013,1.47813851,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287641047,1.89889451,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287644910,1.89880034,23752.0,23751.0,0.0049856]
["bitfinex","BTCUSD",1659287653818,1.89880034,23752.0,23751.0,0.0046756]
["bitfinex","BTCUSD",1659287661924,1.59483734,23752.0,23751.0,0.0046756]
["bitfinex","BTCUSD",1659287662130,1.89876634,23752.0,23751.0,0.0046756]
["bitfinex","BTCUSD",1659287662387,1.04988396,23749.0,23742.0,0.0507]
["bitfinex","BTCUSD",1659287662621,1.04988396,23749.0,23741.0,0.128]
["bitfinex","BTCUSD",1659287662622,0.04988396,23745.0,23741.0,0.128]
["bitfinex","BTCUSD",1659287662849,0.04988396,23745.0,23739.0,0.1294]
["bitfinex","BTCUSD",1659287662850,1.07804339,23744.0,23739.0,0.1294]
["bitfinex","BTCUSD",1659287663087,0.40725733,23743.0,23739.0,0.1294]
["bitfinex","BTCUSD",1659287664743,0.51247733,23743.0,23739.0,0.1294]
["bitfinex","BTCUSD",1659287664989,0.51247733,23743.0,23739.0,0.2084]
["bitfinex","BTCUSD",1659287664990,0.77412039,23742.0,23739.0,0.2084]
["bitfinex","BTCUSD",1659287665211,0.56236629,23741.0,23739.0,0.2084]
["bitfinex","BTCUSD",1659287665436,1.04205197,23740.0,23739.0,0.2084]
["bitfinex","BTCUSD",1659287665668,1.01248733,23740.0,23739.0,0.2084]
["bitfinex","BTCUSD",1659287665862,1.73315735,23740.0,23739.0,0.079]
["bitfinex","BTCUSD",1659287666172,1.76783051,23740.0,23739.0,0.079]
["bitfinex","BTCUSD",1659287666390,1.76783051,23740.0,23737.0,0.0123997]
["bitfinex","BTCUSD",1659287666628,1.46390751,23740.0,23737.0,0.0123997]
["bitfinex","BTCUSD",1659287666860,1.46390751,23740.0,23736.0,0.16100153]
["bitfinex","BTCUSD",1659287667112,1.46390751,23740.0,23737.0,0.079]
["bitfinex","BTCUSD",1659287667329,0.04988396,23739.0,23737.0,0.079]
["bitfinex","BTCUSD",1659287667566,0.703923,23738.0,23737.0,0.079]
["bitfinex","BTCUSD",1659287667797,0.80725733,23738.0,23737.0,0.129]
["bitfinex","BTCUSD",1659287668027,1.47804339,23738.0,23737.0,0.079]
["bitfinex","BTCUSD",1659287668257,1.58328239,23738.0,23737.0,0.079]
["bitfinex","BTCUSD",1659287668513,1.58328239,23738.0,23736.0,0.04438464]
["bitfinex","BTCUSD",1659287668756,0.84597497,23737.0,23736.0,0.04438464]
["bitfinex","BTCUSD",1659287669002,0.53705197,23737.0,23735.0,0.0021]
["bitfinex","BTCUSD",1659287669235,0.04988396,23739.0,23736.0,0.1294]
["bitfinex","BTCUSD",1659287669451,0.40725733,23738.0,23736.0,0.1294]
["bitfinex","BTCUSD",1659287669933,0.40725733,23738.0,23736.0,0.1794]
["bitfinex","BTCUSD",1659287670382,0.1644678,23737.0,23736.0,0.1794]
["bitfinex","BTCUSD",1659287670614,0.57172513,23737.0,23736.0,0.1794]
["bitfinex","BTCUSD",1659287671053,0.57172513,23737.0,23736.0,0.2584]
["bitfinex","BTCUSD",1659287671772,0.53705197,23737.0,23736.0,0.2584]
["bitfinex","BTCUSD",1659287672438,0.53705197,23737.0,23736.0,0.1794]
["bitfinex","BTCUSD",1659287672948,0.53705197,23737.0,23736.0,0.2584]
["bitfinex","BTCUSD",1659287673375,0.53705197,23737.0,23736.0,0.2644315]
["bitfinex","BTCUSD",1659287673615,0.53705197,23737.0,23736.0,0.2584]
["bitfinex","BTCUSD",1659287674373,0.53705197,23737.0,23736.0,0.1794]
["bitfinex","BTCUSD",1659287675045,0.53705197,23737.0,23736.0,0.2584]
["bitfinex","BTCUSD",1659287675277,0.40725733,23737.0,23736.0,0.2584]
["bitfinex","BTCUSD",1659287675500,0.41674702,23739.0,23736.0,0.2584]
["bitfinex","BTCUSD",1659287675714,0.36686306,23741.0,23738.0,0.1294]
["bitfinex","BTCUSD",1659287675944,0.40725733,23740.0,23738.0,0.1794]
["bitfinex","BTCUSD",1659287676424,0.05,23739.0,23738.0,0.1794]
["bitfinex","BTCUSD",1659287676648,0.40725733,23739.0,23738.0,0.1794]
["bitfinex","BTCUSD",1659287676871,0.36686306,23741.0,23738.0,0.1794]
["bitfinex","BTCUSD",1659287677106,0.40725733,23740.0,23738.0,0.2574]
["bitfinex","BTCUSD",1659287677759,0.05,23739.0,23738.0,0.2574]
["bitfinex","BTCUSD",1659287677957,0.41686306,23739.0,23738.0,0.2574]
["bitfinex","BTCUSD",1659287678171,0.44193049,23739.0,23738.0,0.2574]
["bitfinex","BTCUSD",1659287678390,0.74585349,23739.0,23738.0,0.1294]
["bitfinex","BTCUSD",1659287678589,0.44193049,23739.0,23738.0,0.1294]
["bitfinex","BTCUSD",1659287678817,0.74585349,23739.0,23738.0,0.1794]
["bitfinex","BTCUSD",1659287679041,0.44193049,23739.0,23738.0,0.2584]
["bitfinex","BTCUSD",1659287680117,0.74585349,23739.0,23738.0,0.2584]
["bitfinex","BTCUSD",1659287680339,0.44193049,23739.0,23738.0,0.1794]
["bitfinex","BTCUSD",1659287681033,0.44193049,23739.0,23738.0,0.2584]
["bitfinex","BTCUSD",1659287682030,0.44193049,23739.0,23738.0,0.2484]
["bitfinex","BTCUSD",1659287682234,0.44193049,23739.0,23738.0,0.1694]
["bitfinex","BTCUSD",1659287682993,0.44193049,23739.0,23738.0,0.2484]
["bitfinex","BTCUSD",1659287683211,0.44193049,23739.0,23738.0,0.2084]
["bitfinex","BTCUSD",1659287683429,0.49181445,23739.0,23738.0,0.2084]
["bitfinex","BTCUSD",1659287683889,0.59704945,23739.0,23738.0,0.2084]
["bitfinex","BTCUSD",1659287684313,0.90097245,23739.0,23738.0,0.1294]
["bitfinex","BTCUSD",1659287684785,1.26783551,23739.0,23738.0,0.1294]
["bitfinex","BTCUSD",1659287684989,1.26783551,23739.0,23738.0,0.2084]
["bitfinex","BTCUSD",1659287685862,1.47831051,23739.0,23738.0,0.2084]
["bitfinex","BTCUSD",1659287686395,1.17438751,23739.0,23738.0,0.1293334]
["bitfinex","BTCUSD",1659287686971,1.17438751,23739.0,23738.0,0.2083334]
["bitfinex","BTCUSD",1659287687185,1.47831051,23739.0,23738.0,0.2083334]
["bitfinex","BTCUSD",1659287687384,1.47831051,23739.0,23738.0,0.2583334]
["bitfinex","BTCUSD",1659287687385,0.40725733,23739.0,23738.0,0.2583334]
["bitfinex","BTCUSD",1659287688283,0.40725733,23739.0,23738.0,0.1793334]
["bitfinex","BTCUSD",1659287688637,0.71118033,23739.0,23738.0,0.1793334]
["bitfinex","BTCUSD",1659287688836,0.71118033,23739.0,23738.0,0.2583334]
["bitfinex","BTCUSD",1659287688837,0.40725733,23739.0,23738.0,0.2583334]
["bitfinex","BTCUSD",1659287690352,0.40725733,23739.0,23738.0,0.1793334]
["bitfinex","BTCUSD",1659287691036,0.40725733,23739.0,23738.0,0.2573334]
["bitfinex","BTCUSD",1659287691266,0.43705197,23743.0,23738.0,0.25762057]
["bitfinex","BTCUSD",1659287691480,0.40725733,23742.0,23739.0,0.080522]
["bitfinex","BTCUSD",1659287691718,0.40725733,23742.0,23739.0,0.35]
["bitfinex","BTCUSD",1659287691926,0.40725733,23742.0,23741.0,0.1794]
["bitfinex","BTCUSD",1659287692150,0.44193049,23742.0,23741.0,0.1794]
["bitfinex","BTCUSD",1659287693091,0.44193049,23742.0,23741.0,0.2564]
["bitfinex","BTCUSD",1659287694283,0.40725733,23742.0,23741.0,0.2564]
["bitfinex","BTCUSD",1659287694498,0.40725733,23742.0,23741.0,0.1794]
["bitfinex","BTCUSD",1659287694499,0.44193049,23742.0,23741.0,0.1794]
["bitfinex","BTCUSD",1659287694954,0.44193049,23742.0,23741.0,0.2564]
["bitfinex","BTCUSD",1659287695429,0.44193049,23742.0,23741.0,0.5564]
["bitfinex","BTCUSD",1659287695652,0.44193049,23742.0,23741.0,0.2564]
["bitfinex","BTCUSD",1659287695895,0.44193049,23742.0,23741.0,0.5564]
["bitfinex","BTCUSD",1659287696109,0.74585349,23742.0,23741.0,0.5564]
["bitfinex","BTCUSD",1659287696373,0.44193049,23742.0,23741.0,0.49223376]
["bitfinex","BTCUSD",1659287696618,0.74585349,23742.0,23741.0,0.49223376]
["bitfinex","BTCUSD",1659287696866,0.44193049,23742.0,23741.0,0.49223376]
["bitfinex","BTCUSD",1659287697077,0.44193049,23742.0,23741.0,0.26923376]
["bitfinex","BTCUSD",1659287698409,0.74585349,23742.0,23741.0,0.19223376]
["bitfinex","BTCUSD",1659287698606,0.44193049,23742.0,23741.0,0.19223376]
["bitfinex","BTCUSD",1659287699025,0.44193049,23742.0,23741.0,0.26923376]
["bitfinex","BTCUSD",1659287699942,0.40725733,23742.0,23741.0,0.26923376]
["bitfinex","BTCUSD",1659287700414,0.40725733,23742.0,23741.0,0.19223376]
["bitfinex","BTCUSD",1659287701092,0.40725733,23742.0,23741.0,0.26923376]
["bitfinex","BTCUSD",1659287701543,0.44193049,23742.0,23741.0,0.26923376]
["bitfinex","BTCUSD",1659287701990,1.11271655,23742.0,23741.0,0.21923376]
["bitfinex","BTCUSD",1659287702211,0.74585349,23742.0,23741.0,0.21923376]
["bitfinex","BTCUSD",1659287702443,0.91401655,23742.0,23741.0,0.14223376]
["bitfinex","BTCUSD",1659287702662,0.80879355,23742.0,23741.0,0.14223376]
["bitfinex","BTCUSD",1659287702886,0.80879355,23742.0,23741.0,0.19223376]
["bitfinex","BTCUSD",1659287702887,0.74585349,23742.0,23741.0,0.19223376]
["bitfinex","BTCUSD",1659287703109,0.71118033,23742.0,23741.0,0.26923376]
["bitfinex","BTCUSD",1659287703334,0.40725733,23742.0,23741.0,0.26923376]
["bitfinex","BTCUSD",1659287704490,0.40725733,23742.0,23741.0,0.19223376]
["bitfinex","BTCUSD",1659287704935,0.40725733,23742.0,23741.0,0.29743276]
["bitfinex","BTCUSD",1659287705147,0.40725733,23742.0,23741.0,0.26923376]
["bitfinex","BTCUSD",1659287705794,0.40725733,23742.0,23741.0,0.58483076]
["bitfinex","BTCUSD",1659287706014,0.40725733,23742.0,23741.0,0.56945443]
["bitfinex","BTCUSD",1659287706454,0.40725733,23742.0,23741.0,0.59765643]
["bitfinex","BTCUSD",1659287706663,0.40725733,23742.0,23741.0,0.59743576]
["bitfinex","BTCUSD",1659287706968,0.40725733,23742.0,23741.0,0.49223376]
["bitfinex","BTCUSD",1659287707202,0.40725733,23742.0,23741.0,0.26945443]
["bitfinex","BTCUSD",1659287707411,0.40725733,23742.0,23741.0,0.56945443]
["bitfinex","BTCUSD",1659287708486,0.40725733,23742.0,23741.0,0.26945443]
["bitfinex","BTCUSD",1659287708701,0.40725733,23742.0,23741.0,0.26923376]
["bitfinex","BTCUSD",1659287709591,0.41751527,23742.0,23741.0,0.26923376]
["bitfinex","BTCUSD",1659287710245,0.41751527,23742.0,23741.0,0.19223376]
["bitfinex","BTCUSD",1659287710726,0.41751527,23742.0,23741.0,0.49223376]
["bitfinex","BTCUSD",1659287710935,0.41751527,23742.0,23741.0,0.56923376]
["bitfinex","BTCUSD",1659287711376,0.01025794,23742.0,23741.0,0.67443676]
["bitfinex","BTCUSD",1659287711654,0.01025794,23742.0,23741.0,0.96534176]
["bitfinex","BTCUSD",1659287712363,0.01025794,23742.0,23741.0,0.88834176]
["bitfinex","BTCUSD",1659287712833,0.01025794,23742.0,23741.0,0.93834176]
["bitfinex","BTCUSD",1659287713045,0.01025794,23742.0,23741.0,0.96734176]
["bitfinex","BTCUSD",1659287713529,0.01025794,23742.0,23741.0,1.43809676]
["bitfinex","BTCUSD",1659287714436,0.01025794,23742.0,23741.0,1.35909676]
["bitfinex","BTCUSD",1659287714653,0.01025794,23742.0,23741.0,1.30909676]
["bitfinex","BTCUSD",1659287715093,0.01025794,23742.0,23741.0,1.43809676]
["bitfinex","BTCUSD",1659287715787,0.01025794,23742.0,23741.0,1.01734176]
["bitfinex","BTCUSD",1659287716232,0.01025794,23742.0,23741.0,0.96734176]
["bitfinex","BTCUSD",1659287716453,0.01025794,23742.0,23741.0,0.88834176]
["bitfinex","BTCUSD",1659287717189,0.01025794,23742.0,23741.0,0.96734176]
["bitfinex","BTCUSD",1659287717415,0.13817794,23742.0,23741.0,0.65174276]
["bitfinex","BTCUSD",1659287717643,0.13817794,23742.0,23741.0,0.57123376]
["bitfinex","BTCUSD",1659287717868,0.13817794,23742.0,23741.0,0.22123376]
["bitfinex","BTCUSD",1659287718306,0.13817794,23742.0,23741.0,0.14223376]
["bitfinex","BTCUSD",1659287718520,0.505041,23742.0,23741.0,0.14223376]
["bitfinex","BTCUSD",1659287718746,0.24339694,23742.0,23741.0,0.14223376]
["bitfinex","BTCUSD",1659287718964,0.45383994,23742.0,23741.0,0.17723376]
["bitfinex","BTCUSD",1659287719176,0.24339694,23742.0,23741.0,0.17723376]
["bitfinex","BTCUSD",1659287719390,0.13817794,23742.0,23741.0,0.17723376]
["bitfinex","BTCUSD",1659287719597,0.01025794,23742.0,23741.0,0.22723376]
["bitfinex","BTCUSD",1659287720379,0.01025794,23742.0,23741.0,0.19223376]
["bitfinex","BTCUSD",1659287721063,0.01025794,23742.0,23741.0,0.22723376]
["bitfinex","BTCUSD",1659287722221,0.54543527,23742.0,23741.0,0.22723376]
["bitfinex","BTCUSD",1659287722388,0.54543527,23742.0,23741.0,0.19223376]
["bitfinex","BTCUSD",1659287722970,0.41751527,23742.0,23741.0,0.22723376]
["bitfinex","BTCUSD",1659287723953,0.41251527,23742.0,23741.0,0.22723376]
["bitfinex","BTCUSD",1659287724154,0.41251527,23742.0,23741.0,0.52723376]
["bitfinex","BTCUSD",1659287724382,0.41251527,23742.0,23741.0,0.49223376]
["bitfinex","BTCUSD",1659287725052,0.44718843,23742.0,23741.0,0.52423376]
["bitfinex","BTCUSD",1659287725276,0.44718843,23742.0,23741.0,0.22423376]
["bitfinex","BTCUSD",1659287725498,0.41251527,23742.0,23741.0,0.22423376]
["bitfinex","BTCUSD",1659287725971,0.77937833,23742.0,23741.0,0.22423376]
["bitfinex","BTCUSD",1659287726195,0.41251527,23742.0,23741.0,0.19223376]
["bitfinex","BTCUSD",1659287726423,0.81405149,23742.0,23741.0,0.19223376]
["bitfinex","BTCUSD",1659287726640,0.77937833,23742.0,23741.0,0.19223376]
["bitfinex","BTCUSD",1659287726857,0.41251527,23742.0,23741.0,0.24323376]
["bitfinex","BTCUSD",1659287727090,0.41251527,23742.0,23741.0,0.19323376]
["bitfinex","BTCUSD",1659287727367,0.75111143,23742.0,23741.0,0.06383376]
["bitfinex","BTCUSD",1659287727588,0.44718843,23742.0,23741.0,0.06383376]
["bitfinex","BTCUSD",1659287727817,0.41251527,23742.0,23741.0,0.06383376]
["bitfinex","BTCUSD",1659287728046,0.41251527,23742.0,23741.0,0.19263376]
["bitfinex","BTCUSD",1659287728272,0.41251527,23742.0,23741.0,0.14163376]
["bitfinex","BTCUSD",1659287728760,0.41251527,23742.0,23741.0,0.19163376]
["bitfinex","BTCUSD",1659287728980,0.41251527,23742.0,23741.0,0.22363376]
["bitfinex","BTCUSD",1659287729640,0.41251527,23742.0,23741.0,0.32883476]
["bitfinex","BTCUSD",1659287729871,0.41251527,23742.0,23741.0,0.62883476]
["bitfinex","BTCUSD",1659287730080,0.41251527,23742.0,23741.0,0.62895929]
["bitfinex","BTCUSD",1659287730304,0.41251527,23742.0,23741.0,0.49163376]
["bitfinex","BTCUSD",1659287730305,0.44718843,23742.0,23741.0,0.49163376]
["bitfinex","BTCUSD",1659287730960,0.41251527,23742.0,23741.0,0.23563376]
["bitfinex","BTCUSD",1659287731131,0.00525794,23742.0,23741.0,0.23575829]
["bitfinex","BTCUSD",1659287732496,0.00525794,23742.0,23741.0,0.19163376]
["bitfinex","BTCUSD",1659287732830,0.00525794,23742.0,23741.0,0.29683176]
["bitfinex","BTCUSD",1659287733039,0.00525794,23742.0,23741.0,0.23563376]
["bitfinex","BTCUSD",1659287734248,0.00525794,23742.0,23741.0,0.19163376]
["bitfinex","BTCUSD",1659287734849,0.00525794,23742.0,23741.0,0.19082635]
["bitfinex","BTCUSD",1659287735064,0.00525794,23742.0,23741.0,0.23482635]
["bitfinex","BTCUSD",1659287735736,0.00525794,23742.0,23741.0,0.31533535]
["bitfinex","BTCUSD",1659287735952,0.00525794,23742.0,23741.0,0.48482635]
["bitfinex","BTCUSD",1659287736204,0.00525794,23742.0,23741.0,0.59002435]
["bitfinex","BTCUSD",1659287736428,0.00525794,23742.0,23741.0,0.62653335]
["bitfinex","BTCUSD",1659287736641,0.00525794,23742.0,23741.0,0.83692535]
["bitfinex","BTCUSD",1659287736854,0.00525794,23742.0,23741.0,0.88692535]
["bitfinex","BTCUSD",1659287736977,0.00525794,23742.0,23741.0,0.96092535]
["bitfinex","BTCUSD",1659287737190,0.00525794,23742.0,23741.0,1.01110558]
["bitfinex","BTCUSD",1659287738536,0.00525794,23742.0,23741.0,0.93710558]
["bitfinex","BTCUSD",1659287739019,0.00525794,23742.0,23741.0,0.98010558]
["bitfinex","BTCUSD",1659287741014,0.00525794,23742.0,23741.0,1.01610558]
["bitfinex","BTCUSD",1659287741473,0.00525794,23742.0,23741.0,1.01592535]
["bitfinex","BTCUSD",1659287742415,0.00525794,23742.0,23741.0,0.72653335]
["bitfinex","BTCUSD",1659287742849,0.00525794,23742.0,23741.0,0.93692935]
["bitfinex","BTCUSD",1659287743071,0.00525794,23742.0,23741.0,1.01592935]
["bitfinex","BTCUSD",1659287743267,0.00525794,23742.0,23741.0,0.70033535]
["bitfinex","BTCUSD",1659287744152,0.00525794,23742.0,23741.0,1.01593135]
["bitfinex","BTCUSD",1659287744346,0.00525794,23742.0,23741.0,0.93693135]
["bitfinex","BTCUSD",1659287744571,0.00525794,23742.0,23741.0,0.67653635]
["bitfinex","BTCUSD",1659287744797,0.00525794,23742.0,23741.0,0.32653635]
["bitfinex","BTCUSD",1659287745010,0.00525794,23742.0,23741.0,0.40553635]
["bitfinex","BTCUSD",1659287745469,0.00525794,23742.0,23741.0,0.61593335]
["bitfinex","BTCUSD",1659287745679,0.0399311,23742.0,23741.0,0.61593335]
["bitfinex","BTCUSD",1659287745913,0.00525794,23742.0,23741.0,0.61593335]
["bitfinex","BTCUSD",1659287746126,0.00525794,23742.0,23741.0,0.96593335]
["bitfinex","BTCUSD",1659287746369,0.00525794,23742.0,23741.0,0.88693335]
["bitfinex","BTCUSD",1659287747028,0.00525794,23742.0,23741.0,0.92993335]
["bitfinex","BTCUSD",1659287748408,0.00525794,23742.0,23741.0,0.88693335]
["bitfinex","BTCUSD",1659287749042,0.00525794,23742.0,23741.0,1.35070535]
["bitfinex","BTCUSD",1659287749713,0.12151794,23742.0,23741.0,0.53382635]
["bitfinex","BTCUSD",1659287749915,0.12151794,23742.0,23741.0,0.18382635]
["bitfinex","BTCUSD",1659287750354,0.12151794,23742.0,23741.0,0.14082635]
["bitfinex","BTCUSD",1659287750355,0.59226196,23742.0,23741.0,0.14082635]
["bitfinex","BTCUSD",1659287750789,0.83737812,23742.0,23741.0,0.14082635]
["bitfinex","BTCUSD",1659287751008,0.83737812,23742.0,23741.0,0.17882635]
["bitfinex","BTCUSD",1659287751249,0.62693512,23742.0,23741.0,0.17882635]
["bitfinex","BTCUSD",1659287751462,0.62693512,23742.0,23741.0,0.22882635]
["bitfinex","BTCUSD",1659287751735,0.48704196,23742.0,23741.0,0.22882635]
["bitfinex","BTCUSD",1659287751930,0.0399311,23742.0,23741.0,0.22882635]
["bitfinex","BTCUSD",1659287752144,0.00525794,23742.0,23741.0,0.22882635]
["bitfinex","BTCUSD",1659287752351,0.00525794,23742.0,23741.0,0.19082635]
["bitfinex","BTCUSD",1659287752572,0.00525794,23742.0,23741.0,0.27133535]
["bitfinex","BTCUSD",1659287752777,0.00525794,23742.0,23741.0,0.19082635]
["bitfinex","BTCUSD",1659287753017,0.00525794,23742.0,23741.0,0.22882635]
["bitfinex","BTCUSD",1659287753230,0.00525794,23742.0,23741.0,0.30933535]
["bitfinex","BTCUSD",1659287753459,0.00525794,23742.0,23741.0,0.22882635]
["bitfinex","BTCUSD",1659287753676,0.00525794,23742.0,23741.0,0.30933535]
["bitfinex","BTCUSD",1659287753883,0.00525794,23742.0,23741.0,0.60933535]
["bitfinex","BTCUSD",1659287754231,0.41251527,23742.0,23741.0,0.52882635]
["bitfinex","BTCUSD",1659287754898,0.41251527,23742.0,23741.0,0.19082635]
["bitfinex","BTCUSD",1659287755099,0.41251527,23742.0,23741.0,0.25482635]
["bitfinex","BTCUSD",1659287756233,0.41251527,23742.0,23741.0,0.19082635]
["bitfinex","BTCUSD",1659287757249,0.41251527,23742.0,23741.0,0.25488812]
["bitfinex","BTCUSD",1659287757465,0.44718843,23742.0,23741.0,0.25482635]
["bitfinex","BTCUSD",1659287757903,0.41251527,23742.0,23741.0,0.25482635]
["bitfinex","BTCUSD",1659287758588,0.44710224,23742.0,23741.0,0.25482635]
["bitfinex","BTCUSD",1659287759227,0.44710224,23742.0,23741.0,0.19082635]
["bitfinex","BTCUSD",1659287759485,0.44710224,23742.0,23741.0,0.25482635]
["bitfinex","BTCUSD",1659287759711,0.44710224,23742.0,23741.0,0.25488812]
["bitfinex","BTCUSD",1659287759712,0.41242908,23742.0,23741.0,0.25488812]
["bitfinex","BTCUSD",1659287759917,0.41242908,23742.0,23741.0,0.25482635]
["bitfinex","BTCUSD",1659287760487,0.44710224,23742.0,23741.0,0.25482635]
["bitfinex","BTCUSD",1659287760712,0.44710224,23742.0,23741.0,0.19082635]
["bitfinex","BTCUSD",1659287760912,0.44710224,23742.0,23741.0,0.25482635]
["bitfinex","BTCUSD",1659287761690,0.41242908,23742.0,23741.0,0.25482635]
["bitfinex","BTCUSD",1659287761902,0.41242908,23742.0,23741.0,0.25488812]
["bitfinex","BTCUSD",1659287762204,0.41242908,23742.0,23741.0,0.19082635]
["bitfinex","BTCUSD",1659287762623,0.41242908,23742.0,23741.0,0.19074952]
["bitfinex","BTCUSD",1659287763153,0.41242908,23742.0,23741.0,0.25474952]
["bitfinex","BTCUSD",1659287764359,0.41242908,23742.0,23741.0,0.19074952]
["bitfinex","BTCUSD",1659287764992,0.41242908,23742.0,23741.0,0.25474952]
["bitfinex","BTCUSD",1659287765218,0.44710224,23742.0,23741.0,0.25474952]
["bitfinex","BTCUSD",1659287765449,0.81262626,23742.0,23741.0,0.25474952]
["bitfinex","BTCUSD",1659287766215,0.81262626,23742.0,23741.0,0.19074952]
["bitfinex","BTCUSD",1659287766627,0.44710224,23742.0,23741.0,0.19074952]
["bitfinex","BTCUSD",1659287766846,0.44710224,23742.0,23741.0,0.25474952]
["bitfinex","BTCUSD",1659287767097,0.81262626,23742.0,23741.0,0.25474952]
["bitfinex","BTCUSD",1659287768257,0.81262626,23742.0,23741.0,0.19074952]
["bitfinex","BTCUSD",1659287768515,0.81262626,23742.0,23741.0,0.14082635]
["bitfinex","BTCUSD",1659287768748,1.16643322,23742.0,23741.0,0.01202635]
["bitfinex","BTCUSD",1659287768962,1.16643322,23742.0,23741.0,0.08902635]
["bitfinex","BTCUSD",1659287769223,1.48209722,23742.0,23741.0,0.077]
["bitfinex","BTCUSD",1659287770360,1.48209722,23742.0,23739.0,0.04446941]
["bitfinex","BTCUSD",1659287770581,0.82979464,23740.0,23739.0,0.04446941]
["bitfinex","BTCUSD",1659287770820,0.82979464,23740.0,23737.0,0.1795]
["bitfinex","BTCUSD",1659287770821,1.85667797,23740.0,23737.0,0.1795]
["bitfinex","BTCUSD",1659287771032,1.14549764,23740.0,23739.0,0.077]
["bitfinex","BTCUSD",1659287771256,1.55275497,23740.0,23739.0,0.2065]
["bitfinex","BTCUSD",1659287771485,1.90656193,23740.0,23739.0,0.2065]
["bitfinex","BTCUSD",1659287771697,1.60263893,23740.0,23739.0,0.2065]
["bitfinex","BTCUSD",1659287773022,1.60263893,23740.0,23739.0,0.3345]
["bitfinex","BTCUSD",1659287773267,1.49740493,23740.0,23739.0,0.6345]
["bitfinex","BTCUSD",1659287773538,1.49740493,23740.0,23739.0,0.4795]
["bitfinex","BTCUSD",1659287773752,1.59085893,23740.0,23739.0,0.4795]
["bitfinex","BTCUSD",1659287774092,1.28693593,23740.0,23739.0,0.4795]
["bitfinex","BTCUSD",1659287774322,1.65245995,23740.0,23739.0,0.4795]
["bitfinex","BTCUSD",1659287774523,1.99105611,23740.0,23739.0,0.4295]
["bitfinex","BTCUSD",1659287774791,1.79235711,23740.0,23739.0,0.4295]
["bitfinex","BTCUSD",1659287774968,2.09628011,23740.0,23739.0,0.5075]
["bitfinex","BTCUSD",1659287775182,1.99105611,23740.0,23739.0,0.5075]
["bitfinex","BTCUSD",1659287775393,1.99105611,23740.0,23739.0,0.2075]
["bitfinex","BTCUSD",1659287775914,2.20151111,23740.0,23739.0,0.27023778]
["bitfinex","BTCUSD",1659287776137,2.20151111,23740.0,23739.0,0.22023778]
["bitfinex","BTCUSD",1659287776361,1.99105611,23740.0,23739.0,0.17429686]
["bitfinex","BTCUSD",1659287776614,1.68713311,23740.0,23739.0,0.17429686]
["bitfinex","BTCUSD",1659287776830,2.00282011,23740.0,23739.0,0.17429686]
["bitfinex","BTCUSD",1659287777075,2.00282011,23740.0,23739.0,0.25229686]
["bitfinex","BTCUSD",1659287778421,2.00282011,23740.0,23739.0,0.17429686]
["bitfinex","BTCUSD",1659287778913,1.68713311,23740.0,23739.0,0.22429686]
["bitfinex","BTCUSD",1659287779045,1.68713311,23740.0,23739.0,0.30229686]
["bitfinex","BTCUSD",1659287779265,1.68713311,23740.0,23739.0,0.60229686]
["bitfinex","BTCUSD",1659287779707,2.30675811,23740.0,23739.0,0.55229686]
["bitfinex","BTCUSD",1659287780257,2.30675811,23740.0,23739.0,0.17429686]
["bitfinex","BTCUSD",1659287780458,2.00283511,23740.0,23739.0,0.17429686]
["bitfinex","BTCUSD",1659287780679,2.30675811,23740.0,23739.0,0.17429686]
["bitfinex","BTCUSD",1659287780927,2.72769511,23740.0,23739.0,0.25229686]
["bitfinex","BTCUSD",1659287781154,1.68713311,23740.0,23739.0,0.25229686]
["bitfinex","BTCUSD",1659287781373,1.79236111,23740.0,23739.0,0.25229686]
["bitfinex","BTCUSD",1659287782055,2.00282111,23740.0,23739.0,0.30229686]
["bitfinex","BTCUSD",1659287782273,1.89759311,23740.0,23739.0,0.52429686]
["bitfinex","BTCUSD",1659287782514,1.99105611,23740.0,23739.0,0.52429686]
["bitfinex","BTCUSD",1659287782662,1.68713311,23740.0,23739.0,0.52429686]
["bitfinex","BTCUSD",1659287782867,1.99105611,23740.0,23739.0,0.60229686]
["bitfinex","BTCUSD",1659287783099,1.68713311,23740.0,23739.0,0.60229686]
["bitfinex","BTCUSD",1659287783845,1.99105611,23740.0,23739.0,0.60229686]
["bitfinex","BTCUSD",1659287783962,0.98713311,23740.0,23739.0,0.60229686]
["bitfinex","BTCUSD",1659287784163,0.45714129,23740.0,23739.0,0.60236754]
["bitfinex","BTCUSD",1659287784397,0.40725733,23740.0,23739.0,0.52429686]
["bitfinex","BTCUSD",1659287784607,0.41242908,23741.0,23739.0,0.36343253]
["bitfinex","BTCUSD",1659287784847,0.41242908,23741.0,23740.0,0.3]
["bitfinex","BTCUSD",1659287785196,0.00517175,23741.0,23740.0,0.3]
["bitfinex","BTCUSD",1659287786585,0.00517175,23741.0,23739.0,0.57383653]
["bitfinex","BTCUSD",1659287786797,0.00517175,23741.0,23740.0,0.3]
["bitfinex","BTCUSD",1659287787032,0.00517175,23741.0,23740.0,0.378]
["bitfinex","BTCUSD",1659287788366,0.00517175,23741.0,23740.0,0.3]
["bitfinex","BTCUSD",1659287788630,0.00517175,23741.0,23739.0,0.25822253]
["bitfinex","BTCUSD",1659287789132,0.00517175,23741.0,23740.0,0.158516]
["bitfinex","BTCUSD",1659287789354,0.00517175,23741.0,23740.0,0.458516]
["bitfinex","BTCUSD",1659287789563,0.00517175,23741.0,23740.0,0.4832]
["bitfinex","BTCUSD",1659287790073,0.00517175,23741.0,23740.0,0.693597]
["bitfinex","BTCUSD",1659287790266,0.00517175,23741.0,23740.0,0.615597]
["bitfinex","BTCUSD",1659287791070,0.00517175,23741.0,23740.0,0.369]
["bitfinex","BTCUSD",1659287792397,0.00517175,23741.0,23740.0,0.3]
["bitfinex","BTCUSD",1659287792599,0.00517175,23741.0,23739.0,0.66342853]
["bitfinex","BTCUSD",1659287792811,0.00517175,23741.0,23739.0,0.55822253]
["bitfinex","BTCUSD",1659287793028,0.00517175,23741.0,23740.0,0.069]
["bitfinex","BTCUSD",1659287793244,0.00517175,23741.0,23740.0,0.369]
["bitfinex","BTCUSD",1659287796076,0.00517175,23741.0,23740.0,0.474202]
["bitfinex","BTCUSD",1659287796574,0.00517175,23741.0,23740.0,0.369]
["bitfinex","BTCUSD",1659287796794,0.00517175,23741.0,23740.0,0.380515]
["bitfinex","BTCUSD",1659287797004,0.00517175,23741.0,23740.0,0.449515]
["bitfinex","BTCUSD",1659287797646,0.00517175,23741.0,23740.0,0.554719]
["bitfinex","BTCUSD",1659287798358,0.07069577,23744.0,23740.0,0.48601756]
["bitfinex","BTCUSD",1659287798578,0.40725733,23743.0,23740.0,0.40550256]
["bitfinex","BTCUSD",1659287798826,0.43705197,23743.0,23742.0,0.1295]
["bitfinex","BTCUSD",1659287799039,0.40725733,23743.0,23742.0,0.1795]
["bitfinex","BTCUSD",1659287799698,0.40725733,23743.0,23742.0,0.1295]
["bitfinex","BTCUSD",1659287799920,0.71118033,23743.0,23742.0,0.1295]
["bitfinex","BTCUSD",1659287800154,0.44193049,23743.0,23742.0,0.1295]
["bitfinex","BTCUSD",1659287800892,0.44193049,23743.0,23742.0,0.1795]
["bitfinex","BTCUSD",1659287801415,0.74585349,23743.0,23742.0,0.1795]
["bitfinex","BTCUSD",1659287801859,0.44193049,23743.0,23742.0,0.1795]
["bitfinex","BTCUSD",1659287802330,0.74585349,23743.0,23742.0,0.1795]
["bitfinex","BTCUSD",1659287803912,0.44193049,23743.0,23742.0,0.1795]
["bitfinex","BTCUSD",1659287804149,0.74585349,23743.0,23742.0,0.1795]
["bitfinex","BTCUSD",1659287804375,0.44193049,23743.0,23742.0,0.1795]
["bitfinex","BTCUSD",1659287804584,0.71118033,23743.0,23742.0,0.1295]
["bitfinex","BTCUSD",1659287804791,0.76106429,23743.0,23742.0,0.1295]
["bitfinex","BTCUSD",1659287804994,0.45714129,23743.0,23742.0,0.1295]
["bitfinex","BTCUSD",1659287805320,0.76106429,23743.0,23742.0,0.1295]
["bitfinex","BTCUSD",1659287805556,0.77278629,23743.0,23742.0,0.1295]
["bitfinex","BTCUSD",1659287806009,0.77278629,23743.0,23742.0,0.1795]
["bitfinex","BTCUSD",1659287806221,1.07670929,23743.0,23742.0,0.1295]
["bitfinex","BTCUSD",1659287806427,0.77278629,23743.0,23742.0,0.1257856]
["bitfinex","BTCUSD",1659287807098,0.56235529,23743.0,23742.0,0.18157424]
["bitfinex","BTCUSD",1659287807289,0.45714129,23743.0,23742.0,0.18157424]
["bitfinex","BTCUSD",1659287807724,0.45714129,23743.0,23742.0,0.1757856]
["bitfinex","BTCUSD",1659287807974,0.72290333,23743.0,23742.0,0.1257856]
["bitfinex","BTCUSD",1659287808226,0.54714549,23743.0,23742.0,0.1257856]
["bitfinex","BTCUSD",1659287808433,0.75757949,23743.0,23742.0,0.1257856]
["bitfinex","BTCUSD",1659287808660,1.11138645,23743.0,23742.0,0.1257856]
["bitfinex","BTCUSD",1659287808895,0.303923,23742.0,23739.0,0.17359686]
["bitfinex","BTCUSD",1659287809127,0.105234,23741.0,23739.0,0.1288]
["bitfinex","BTCUSD",1659287809343,0.87172513,23740.0,23739.0,0.1288]
["bitfinex","BTCUSD",1659287809648,0.97696213,23740.0,23739.0,0.1288]
["bitfinex","BTCUSD",1659287809880,0.92160909,23740.0,23739.0,0.1288]
["bitfinex","BTCUSD",1659287810109,0.72684109,23740.0,23739.0,0.1288]
["bitfinex","BTCUSD",1659287810325,0.58693593,23740.0,23739.0,0.1288]
["bitfinex","BTCUSD",1659287810556,0.62160909,23740.0,23739.0,0.1288]
["bitfinex","BTCUSD",1659287810787,0.72684009,23740.0,23739.0,0.1288]
["bitfinex","BTCUSD",1659287811000,0.72684009,23740.0,23739.0,0.2078]
["bitfinex","BTCUSD",1659287811224,0.72684009,23740.0,23739.0,0.2578]
["bitfinex","BTCUSD",1659287811458,0.62160909,23740.0,23739.0,0.2578]
["bitfinex","BTCUSD",1659287811910,0.58693593,23740.0,23739.0,0.2578]
["bitfinex","BTCUSD",1659287812118,0.58693593,23740.0,23739.0,0.2078]
["bitfinex","BTCUSD",1659287812343,0.90262693,23740.0,23739.0,0.1288]
["bitfinex","BTCUSD",1659287812990,0.90262693,23740.0,23739.0,0.2078]
["bitfinex","BTCUSD",1659287813223,0.58693593,23740.0,23739.0,0.2078]
["bitfinex","BTCUSD",1659287813475,0.58693593,23740.0,23739.0,0.2578]
["bitfinex","BTCUSD",1659287814363,0.58693593,23740.0,23739.0,0.1788]
["bitfinex","BTCUSD",1659287814647,0.58693593,23740.0,23739.0,0.19172645]
["bitfinex","BTCUSD",1659287814880,0.58693593,23740.0,23739.0,0.22385321]
["bitfinex","BTCUSD",1659287815102,0.58693593,23740.0,23739.0,0.30285321]
["bitfinex","BTCUSD",1659287815316,0.58693593,23740.0,23739.0,0.60285321]
["bitfinex","BTCUSD",1659287815528,0.62160909,23740.0,23739.0,0.55285321]
["bitfinex","BTCUSD",1659287815745,0.93731709,23740.0,23739.0,0.55285321]
["bitfinex","BTCUSD",1659287816924,0.93731709,23740.0,23739.0,0.47385321]
["bitfinex","BTCUSD",1659287817140,0.93731709,23740.0,23739.0,0.55285321]
["bitfinex","BTCUSD",1659287817606,0.90263393,23740.0,23739.0,0.25285321]
["bitfinex","BTCUSD",1659287818053,0.69216493,23740.0,23739.0,0.25285321]
["bitfinex","BTCUSD",1659287818269,0.58693593,23740.0,23739.0,0.25285321]
["bitfinex","BTCUSD",1659287818532,0.58693593,23740.0,23739.0,0.17385321]
["bitfinex","BTCUSD",1659287818943,0.69216393,23740.0,23739.0,0.17385321]
["bitfinex","BTCUSD",1659287819166,0.90262993,23740.0,23739.0,0.30285321]
["bitfinex","BTCUSD",1659287819387,0.79740193,23740.0,23739.0,0.60285321]
["bitfinex","BTCUSD",1659287819600,0.79740193,23740.0,23739.0,0.55285321]
["bitfinex","BTCUSD",1659287819861,0.90263393,23740.0,23739.0,0.55285321]
["bitfinex","BTCUSD",1659287820223,0.90263393,23740.0,23739.0,0.47385321]
["bitfinex","BTCUSD",1659287820460,0.90263393,23740.0,23739.0,0.17385321]
["bitfinex","BTCUSD",1659287820854,0.40725733,23740.0,23739.0,0.22385321]
["bitfinex","BTCUSD",1659287821086,0.40725733,23740.0,23739.0,0.38337221]
["bitfinex","BTCUSD",1659287821551,0.77389921,23745.0,23739.0,0.60275625]
["bitfinex","BTCUSD",1659287821774,0.40725733,23744.0,23740.0,0.3]
["bitfinex","BTCUSD",1659287822192,0.40725733,23744.0,23743.0,0.1287]
["bitfinex","BTCUSD",1659287822767,0.81639233,23744.0,23743.0,0.1287]
["bitfinex","BTCUSD",1659287822988,0.81639233,23744.0,23743.0,0.1517]
["bitfinex","BTCUSD",1659287822989,1.25403421,23744.0,23743.0,0.1517]
["bitfinex","BTCUSD",1659287823208,1.28870737,23744.0,23743.0,0.1517]
["bitfinex","BTCUSD",1659287823424,1.18349537,23744.0,23743.0,0.1517]
["bitfinex","BTCUSD",1659287824299,1.18349537,23744.0,23743.0,0.1787]
["bitfinex","BTCUSD",1659287824300,1.11249537,23744.0,23743.0,0.1787]
["bitfinex","BTCUSD",1659287824524,1.11249537,23744.0,23743.0,0.1287]
["bitfinex","BTCUSD",1659287825041,1.19149537,23744.0,23743.0,0.1287]
["bitfinex","BTCUSD",1659287825268,1.19149537,23744.0,23743.0,0.1787]
["bitfinex","BTCUSD",1659287825498,1.15182221,23744.0,23743.0,0.1787]
["bitfinex","BTCUSD",1659287825735,0.78518033,23744.0,23743.0,0.1787]
["bitfinex","BTCUSD",1659287825956,0.48125733,23744.0,23743.0,0.1787]
["bitfinex","BTCUSD",1659287826179,0.48125733,23744.0,23743.0,0.283892]
["bitfinex","BTCUSD",1659287826393,0.40225733,23744.0,23743.0,0.583892]
["bitfinex","BTCUSD",1659287827084,0.40225733,23744.0,23743.0,0.5297]
["bitfinex","BTCUSD",1659287827528,0.40225733,23744.0,23743.0,0.2297]
["bitfinex","BTCUSD",1659287827755,0.40225733,23744.0,23743.0,0.5297]
["bitfinex","BTCUSD",1659287828220,0.40725733,23745.0,23743.0,0.634891]
["bitfinex","BTCUSD",1659287828447,0.40725733,23745.0,23744.0,0.18568]
["bitfinex","BTCUSD",1659287828953,0.40725733,23745.0,23744.0,0.405187]
["bitfinex","BTCUSD",1659287829177,0.40725733,23745.0,23744.0,0.696044]
["bitfinex","BTCUSD",1659287829582,0.40725733,23745.0,23744.0,0.3]
["bitfinex","BTCUSD",1659287830066,0.40725733,23745.0,23743.0,0.834267]
["bitfinex","BTCUSD",1659287830302,0.40725733,23745.0,23744.0,0.080491]
["bitfinex","BTCUSD",1659287830547,0.40725733,23745.0,23743.0,0.4787]
["bitfinex","BTCUSD",1659287830756,0.40725733,23745.0,23744.0,0.080491]
["bitfinex","BTCUSD",1659287830986,0.40725733,23745.0,23744.0,0.064]
["bitfinex","BTCUSD",1659287831420,0.77389921,23745.0,23744.0,0.0704926]
["bitfinex","BTCUSD",1659287831670,0.40725733,23745.0,23744.0,0.0704926]
["bitfinex","BTCUSD",1659287832238,0.77389921,23745.0,23744.0,0.1116796]
["bitfinex","BTCUSD",1659287832465,0.40725733,23745.0,23744.0,0.3064926]
["bitfinex","BTCUSD",1659287832700,0.40725733,23745.0,23744.0,0.3869836]
["bitfinex","BTCUSD",1659287832911,0.40725733,23745.0,23744.0,0.4116786]
["bitfinex","BTCUSD",1659287833144,0.40725733,23745.0,23744.0,0.4756786]
["bitfinex","BTCUSD",1659287833682,0.40725733,23745.0,23744.0,0.469186]
["bitfinex","BTCUSD",1659287834396,0.40725733,23745.0,23744.0,0.405186]
["bitfinex","BTCUSD",1659287835082,0.40725733,23745.0,23744.0,0.469186]
["bitfinex","BTCUSD",1659287836373,0.40725733,23745.0,23744.0,0.679555]
["bitfinex","BTCUSD",1659287836695,0.40725733,23745.0,23744.0,0.679556]
["bitfinex","BTCUSD",1659287836894,0.40725733,23745.0,23744.0,0.3]
["bitfinex","BTCUSD",1659287837142,0.77389921,23745.0,23744.0,0.06432462]
["bitfinex","BTCUSD",1659287837357,1.06125733,23746.0,23744.0,0.06432462]
["bitfinex","BTCUSD",1659287837575,1.06125733,23746.0,23745.0,0.1283]
["bitfinex","BTCUSD",1659287837576,0.654,23746.0,23745.0,0.1283]
["bitfinex","BTCUSD",1659287837793,0.654,23746.0,23745.0,0.283482]
["bitfinex","BTCUSD",1659287838042,0.654,23746.0,23745.0,0.793846]
["bitfinex","BTCUSD",1659287838361,0.654,23746.0,23745.0,0.874334]
["bitfinex","BTCUSD",1659287838784,0.654,23746.0,23745.0,0.793846]
["bitfinex","BTCUSD",1659287839105,0.654,23746.0,23745.0,0.5313]
["bitfinex","BTCUSD",1659287839245,0.654,23746.0,23745.0,0.636485]
["bitfinex","BTCUSD",1659287839450,0.654,23746.0,23745.0,0.5313]
["bitfinex","BTCUSD",1659287840283,0.654,23746.0,23745.0,0.4783]
["bitfinex","BTCUSD",1659287840502,0.654,23746.0,23745.0,0.1783]
["bitfinex","BTCUSD",1659287840927,0.654,23746.0,23745.0,0.2313]
["bitfinex","BTCUSD",1659287842244,0.654,23746.0,23745.0,0.19102611]
["bitfinex","BTCUSD",1659287842990,0.654,23746.0,23745.0,0.55957211]
["bitfinex","BTCUSD",1659287843201,0.654,23746.0,23745.0,0.85957211]
["bitfinex","BTCUSD",1659287843631,0.654,23746.0,23745.0,0.89158614]
["bitfinex","BTCUSD",1659287844302,0.654,23746.0,23745.0,0.83858614]
["bitfinex","BTCUSD",1659287844923,0.654,23746.0,23745.0,0.89158614]
["bitfinex","BTCUSD",1659287845133,0.654,23746.0,23745.0,0.57604014]
["bitfinex","BTCUSD",1659287846265,0.654,23746.0,23745.0,0.62822414]
["bitfinex","BTCUSD",1659287846888,0.654,23746.0,23745.0,0.52304014]
["bitfinex","BTCUSD",1659287847134,0.654,23746.0,23745.0,0.57604014]
["bitfinex","BTCUSD",1659287847574,0.654,23746.0,23745.0,0.27604014]
["bitfinex","BTCUSD",1659287848214,0.65390726,23746.0,23745.0,0.27604014]
["bitfinex","BTCUSD",1659287848438,0.65390726,23746.0,23745.0,0.22304014]
["bitfinex","BTCUSD",1659287848686,1.02054914,23746.0,23745.0,0.22304014]
["bitfinex","BTCUSD",1659287849150,1.42780647,23746.0,23745.0,0.27604014]
["bitfinex","BTCUSD",1659287849384,1.06116459,23746.0,23745.0,0.27604014]
["bitfinex","BTCUSD",1659287850360,0.77389921,23746.0,23745.0,0.22304014]
["bitfinex","BTCUSD",1659287850579,0.40725733,23746.0,23745.0,0.22304014]
["bitfinex","BTCUSD",1659287850990,0.40725733,23746.0,23745.0,0.27604014]
["bitfinex","BTCUSD",1659287851408,0.77389921,23746.0,23745.0,0.27604014]
["bitfinex","BTCUSD",1659287853898,0.40725733,23746.0,23745.0,0.27604014]
["bitfinex","BTCUSD",1659287854470,0.40725733,23746.0,23745.0,0.52304014]
["bitfinex","BTCUSD",1659287854691,0.40725733,23746.0,23745.0,0.62822614]
["bitfinex","BTCUSD",1659287855041,0.48325733,23746.0,23745.0,0.86659514]
["bitfinex","BTCUSD",1659287855978,0.48325733,23746.0,23745.0,0.94708114]
["bitfinex","BTCUSD",1659287856144,0.48325733,23746.0,23745.0,0.86659514]
["bitfinex","BTCUSD",1659287856349,0.40725733,23746.0,23745.0,0.83859514]
["bitfinex","BTCUSD",1659287856551,0.40725733,23746.0,23745.0,1.25930614]
["bitfinex","BTCUSD",1659287856956,0.48325733,23746.0,23745.0,1.28730914]
["bitfinex","BTCUSD",1659287857164,0.48325733,23746.0,23745.0,0.86659514]
["bitfinex","BTCUSD",1659287858024,0.48325733,23746.0,23745.0,0.55104014]
["bitfinex","BTCUSD",1659287858747,0.48325733,23746.0,23745.0,0.52304014]
["bitfinex","BTCUSD",1659287858748,0.40725733,23746.0,23745.0,0.52304014]
["bitfinex","BTCUSD",1659287858888,0.48325733,23746.0,23745.0,0.55104014]
["bitfinex","BTCUSD",1659287859591,0.48325733,23746.0,23745.0,0.25104014]
["bitfinex","BTCUSD",1659287859809,0.84989921,23746.0,23745.0,0.25104014]
["bitfinex","BTCUSD",1659287860030,0.48325733,23746.0,23745.0,0.25104014]
["bitfinex","BTCUSD",1659287860237,0.40725733,23746.0,23745.0,0.52304014]
["bitfinex","BTCUSD",1659287860989,0.48325733,23746.0,23745.0,0.55104014]
["bitfinex","BTCUSD",1659287861424,0.48325733,23746.0,23745.0,0.65622714]
["bitfinex","BTCUSD",1659287861657,0.48325733,23746.0,23745.0,0.55104014]
["bitfinex","BTCUSD",1659287862091,0.48325733,23746.0,23745.0,0.25104014]
["bitfinex","BTCUSD",1659287862529,0.48325733,23746.0,23745.0,0.35622714]
["bitfinex","BTCUSD",1659287862758,0.40725733,23746.0,23745.0,0.52304014]
["bitfinex","BTCUSD",1659287862972,0.48325733,23746.0,23745.0,0.55104014]
["bitfinex","BTCUSD",1659287863915,0.48325733,23746.0,23745.0,0.30622414]
["bitfinex","BTCUSD",1659287864130,0.53314129,23746.0,23745.0,0.20104014]
["bitfinex","BTCUSD",1659287864352,0.76106429,23746.0,23745.0,0.17304014]
["bitfinex","BTCUSD",1659287864994,0.79573745,23746.0,23745.0,0.20904014]
["bitfinex","BTCUSD",1659287865209,0.49181445,23746.0,23745.0,0.20904014]
["bitfinex","BTCUSD",1659287865627,0.85845633,23746.0,23745.0,0.20904014]
["bitfinex","BTCUSD",1659287865858,1.17407533,23746.0,23745.0,0.20904014]
["bitfinex","BTCUSD",1659287866059,0.96366233,23746.0,23745.0,0.20904014]
["bitfinex","BTCUSD",1659287866286,0.96366233,23746.0,23745.0,0.17304014]
["bitfinex","BTCUSD",1659287866717,1.17406933,23746.0,23745.0,0.17304014]
["bitfinex","BTCUSD",1659287866922,1.25106933,23746.0,23745.0,0.20604014]
["bitfinex","BTCUSD",1659287867838,0.93545633,23746.0,23745.0,0.20604014]
["bitfinex","BTCUSD",1659287868519,0.85845633,23746.0,23745.0,0.17304014]
["bitfinex","BTCUSD",1659287868951,0.93545633,23746.0,23745.0,0.20604014]
["bitfinex","BTCUSD",1659287869810,0.90078317,23746.0,23745.0,0.20604014]
["bitfinex","BTCUSD",1659287870040,0.90067309,23746.0,23745.0,0.20604014]
["bitfinex","BTCUSD",1659287870295,0.82367309,23746.0,23745.0,0.17304014]
["bitfinex","BTCUSD",1659287870512,0.92887109,23746.0,23745.0,0.17304014]
["bitfinex","BTCUSD",1659287870735,1.44319509,23746.0,23745.0,0.17304014]
["bitfinex","BTCUSD",1659287871021,1.00587109,23746.0,23745.0,0.20604014]
["bitfinex","BTCUSD",1659287871245,0.63922921,23746.0,23745.0,0.20604014]
["bitfinex","BTCUSD",1659287871472,1.69130721,23746.0,23745.0,0.20604014]
["bitfinex","BTCUSD",1659287871733,1.99523021,23746.0,23745.0,0.20604014]
["bitfinex","BTCUSD",1659287872227,1.91823021,23746.0,23745.0,0.17304014]
["bitfinex","BTCUSD",1659287872659,1.49740921,23746.0,23745.0,0.17304014]
["bitfinex","BTCUSD",1659287872875,1.07655121,23746.0,23745.0,0.22304014]
["bitfinex","BTCUSD",1659287873097,1.49739321,23746.0,23745.0,0.22304014]
["bitfinex","BTCUSD",1659287873323,1.53206637,23746.0,23745.0,0.22304014]
["bitfinex","BTCUSD",1659287874288,1.53206637,23746.0,23745.0,0.17304014]
["bitfinex","BTCUSD",1659287874733,1.49739321,23746.0,23745.0,0.17304014]
["bitfinex","BTCUSD",1659287874957,1.49739321,23746.0,23745.0,0.22304014]
["bitfinex","BTCUSD",1659287876257,1.49739321,23746.0,23745.0,0.17304014]
["bitfinex","BTCUSD",1659287876940,1.07655121,23746.0,23745.0,0.04474014]
["bitfinex","BTCUSD",1659287877168,1.07655121,23746.0,23745.0,0.09474014]
["bitfinex","BTCUSD",1659287877169,1.44319309,23746.0,23745.0,0.09474014]
["bitfinex","BTCUSD",1659287877401,1.44319309,23746.0,23745.0,0.05]
["bitfinex","BTCUSD",1659287878301,1.44319309,23746.0,23740.0,0.129]
["bitfinex","BTCUSD",1659287878530,0.81639933,23745.0,23740.0,0.179]
["bitfinex","BTCUSD",1659287878805,0.72290833,23744.0,23740.0,0.179]
["bitfinex","BTCUSD",1659287879028,0.40725733,23743.0,23740.0,0.179]
["bitfinex","BTCUSD",1659287879248,0.61770333,23743.0,23740.0,0.18177321]
["bitfinex","BTCUSD",1659287879462,0.40725733,23742.0,23740.0,0.179]
["bitfinex","BTCUSD",1659287880429,0.43705197,23742.0,23740.0,0.179]
["bitfinex","BTCUSD",1659287880683,0.40725733,23741.0,23740.0,0.179]
["bitfinex","BTCUSD",1659287881154,0.40725733,23741.0,23740.0,0.224]
["bitfinex","BTCUSD",1659287882330,0.40725733,23741.0,23740.0,0.129]
["bitfinex","BTCUSD",1659287883060,0.40725733,23741.0,23740.0,0.18]
["bitfinex","BTCUSD",1659287883643,0.40725733,23741.0,23740.0,0.23]
["bitfinex","BTCUSD",1659287884258,0.40725733,23741.0,23740.0,0.179]
["bitfinex","BTCUSD",1659287884910,0.40725733,23741.0,23740.0,0.23]
["bitfinex","BTCUSD",1659287885817,0.40725733,23742.0,23740.0,0.23]
["bitfinex","BTCUSD",1659287886034,0.04988396,23746.0,23741.0,0.080507]
["bitfinex","BTCUSD",1659287886035,0.40725733,23744.0,23741.0,0.080507]
["bitfinex","BTCUSD",1659287886273,0.40725733,23746.0,23743.0,0.1278]
["bitfinex","BTCUSD",1659287886657,0.40725733,23746.0,23741.0,0.3]
["bitfinex","BTCUSD",1659287886658,0.76389921,23746.0,23745.0,0.1278]
["bitfinex","BTCUSD",1659287886904,0.39725733,23746.0,23745.0,0.1778]
["bitfinex","BTCUSD",1659287887144,0.47325733,23746.0,23745.0,0.1778]
["bitfinex","BTCUSD",1659287888071,0.83989921,23746.0,23745.0,0.1778]
["bitfinex","BTCUSD",1659287888314,0.76389921,23746.0,23745.0,0.1778]
["bitfinex","BTCUSD",1659287889029,0.76389921,23746.0,23745.0,0.2498]
["bitfinex","BTCUSD",1659287889469,0.79857237,23746.0,23745.0,0.2498]
["bitfinex","BTCUSD",1659287890647,0.43193049,23746.0,23745.0,0.2498]
["bitfinex","BTCUSD",1659287890857,0.43193049,23746.0,23745.0,0.1778]
["bitfinex","BTCUSD",1659287891084,0.43193049,23746.0,23745.0,0.2498]
["bitfinex","BTCUSD",1659287891532,0.654,23747.0,23745.0,0.5498]
["bitfinex","BTCUSD",1659287891827,0.654,23747.0,23746.0,0.380488]
["bitfinex","BTCUSD",1659287892046,0.654,23752.0,23748.0,0.1287]
["bitfinex","BTCUSD",1659287892267,0.40725733,23751.0,23748.0,0.1287]
["bitfinex","BTCUSD",1659287892498,0.40725733,23751.0,23750.0,0.1286]
["bitfinex","BTCUSD",1659287892725,0.72144981,23751.0,23746.0,0.3]
["bitfinex","BTCUSD",1659287892989,1.06118033,23750.0,23747.0,0.1278]
["bitfinex","BTCUSD",1659287893227,1.01118033,23749.0,23748.0,0.079]
["bitfinex","BTCUSD",1659287894364,1.01118033,23749.0,23747.0,0.1278]
["bitfinex","BTCUSD",1659287894587,0.71118033,23748.0,23747.0,0.1778]
["bitfinex","BTCUSD",1659287894797,0.40725733,23748.0,23747.0,0.05]
["bitfinex","BTCUSD",1659287895023,0.76106429,23748.0,23747.0,0.1878]
["bitfinex","BTCUSD",1659287895243,0.76106429,23748.0,23747.0,0.1378]
["bitfinex","BTCUSD",1659287895449,0.45714129,23748.0,23747.0,0.1378]
["bitfinex","BTCUSD",1659287896359,0.45714129,23748.0,23747.0,0.1278]
["bitfinex","BTCUSD",1659287896579,0.40725733,23748.0,23747.0,0.1278]
["bitfinex","BTCUSD",1659287896815,0.40725733,23748.0,23747.0,0.1778]
["bitfinex","BTCUSD",1659287897029,0.40725733,23748.0,23747.0,0.1948]
["bitfinex","BTCUSD",1659287898400,0.40725733,23748.0,23747.0,0.299976]
["bitfinex","BTCUSD",1659287898407,0.40725733,23748.0,23747.0,0.1778]
["bitfinex","BTCUSD",1659287898627,0.40725733,23748.0,23747.0,0.47807291]
["bitfinex","BTCUSD",1659287899049,0.40725733,23748.0,23747.0,0.50407291]
["bitfinex","BTCUSD",1659287899385,0.40725733,23748.0,23747.0,0.60925091]
["bitfinex","BTCUSD",1659287900255,0.40725733,23748.0,23747.0,0.58325091]
["bitfinex","BTCUSD",1659287900890,0.40725733,23748.0,23747.0,0.582978]
["bitfinex","BTCUSD",1659287901108,0.40725733,23748.0,23747.0,0.608978]
["bitfinex","BTCUSD",1659287901266,0.40725733,23748.0,23747.0,0.5038]
["bitfinex","BTCUSD",1659287901700,0.40725733,23748.0,23747.0,0.2038]
["bitfinex","BTCUSD",1659287901933,0.40725733,23748.0,23747.0,0.5038]
["bitfinex","BTCUSD",1659287902335,0.40725733,23748.0,23747.0,0.4778]
["bitfinex","BTCUSD",1659287902543,0.40725733,23748.0,23747.0,0.558274]
["bitfinex","BTCUSD",1659287902777,0.40725733,23748.0,23747.0,0.663451]
["bitfinex","BTCUSD",1659287902888,0.40725733,23748.0,23747.0,0.689451]
["bitfinex","BTCUSD",1659287904196,0.40725733,23748.0,23747.0,0.663451]
["bitfinex","BTCUSD",1659287904629,0.40725733,23751.0,23747.0,0.663451]
["bitfinex","BTCUSD",1659287904863,0.03467316,23750.0,23748.0,0.455173]
["bitfinex","BTCUSD",1659287905088,0.66162326,23750.0,23749.0,0.1278]
["bitfinex","BTCUSD",1659287905727,0.40725733,23750.0,23749.0,0.1278]
["bitfinex","BTCUSD",1659287906168,0.40725733,23750.0,23749.0,0.232969]
["bitfinex","BTCUSD",1659287906386,0.40725733,23750.0,23749.0,0.1278]
["bitfinex","BTCUSD",1659287907069,0.40725733,23750.0,23749.0,0.1378]
["bitfinex","BTCUSD",1659287908030,0.76106429,23750.0,23749.0,0.01]
["bitfinex","BTCUSD",1659287908467,0.76106429,23750.0,23745.0,0.17293441]
["bitfinex","BTCUSD",1659287908468,0.86626929,23750.0,23745.0,0.17293441]
["bitfinex","BTCUSD",1659287908678,0.47979464,23746.0,23745.0,0.17293441]
["bitfinex","BTCUSD",1659287908904,0.75725733,23746.0,23745.0,0.17293441]
["bitfinex","BTCUSD",1659287909349,0.80714129,23746.0,23745.0,0.17293441]
["bitfinex","BTCUSD",1659287909568,1.42671129,23746.0,23745.0,0.04433441]
["bitfinex","BTCUSD",1659287909879,1.11106429,23746.0,23745.0,0.01241553]
["bitfinex","BTCUSD",1659287910107,1.42671129,23746.0,23741.0,0.1278]
["bitfinex","BTCUSD",1659287910323,0.71118033,23745.0,23741.0,0.1278]
["bitfinex","BTCUSD",1659287910546,0.71118033,23744.0,23741.0,0.1278]
["bitfinex","BTCUSD",1659287910765,0.08770164,23742.0,23741.0,0.1278]
["bitfinex","BTCUSD",1659287910990,0.49495897,23742.0,23741.0,0.1278]
["bitfinex","BTCUSD",1659287911671,0.49495897,23742.0,23741.0,0.1778]
["bitfinex","BTCUSD",1659287912139,0.40725733,23742.0,23741.0,0.1778]
["bitfinex","BTCUSD",1659287912639,0.44193049,23742.0,23741.0,0.1778]
["bitfinex","BTCUSD",1659287917891,0.04988396,23744.0,23741.0,0.17806001]
["bitfinex","BTCUSD",1659287918117,0.40725733,23744.0,23742.0,0.080503]
["bitfinex","BTCUSD",1659287918357,0.40725733,23744.0,23743.0,0.1778]
["bitfinex","BTCUSD",1659287918603,0.40725733,23744.0,23743.0,0.28299]
["bitfinex","BTCUSD",1659287918855,0.40725733,23744.0,23743.0,0.1778]
["bitfinex","BTCUSD",1659287919088,0.40725733,23744.0,23743.0,0.1948]
["bitfinex","BTCUSD",1659287919322,0.40725733,23744.0,23743.0,0.19505998]
["bitfinex","BTCUSD",1659287919546,0.40725733,23744.0,23743.0,0.1948]
["bitfinex","BTCUSD",1659287919788,0.40725733,23744.0,23743.0,0.1448]
["bitfinex","BTCUSD",1659287919987,0.40725733,23744.0,23743.0,0.1948]
["bitfinex","BTCUSD",1659287920444,0.40725733,23744.0,23743.0,0.1278]
["bitfinex","BTCUSD",1659287920899,0.40725733,23744.0,23743.0,0.1778]
["bitfinex","BTCUSD",1659287921109,0.40725733,23744.0,23743.0,0.1948]
["bitfinex","BTCUSD",1659287922373,0.40725733,23744.0,23743.0,0.1778]
["bitfinex","BTCUSD",1659287922627,0.44193049,23744.0,23743.0,0.1778]
["bitfinex","BTCUSD",1659287923062,0.44193049,23744.0,23743.0,0.1448]
["bitfinex","BTCUSD",1659287923288,0.44193049,23744.0,23743.0,0.1948]
["bitfinex","BTCUSD",1659287923725,0.40725733,23744.0,23743.0,0.1948]
["bitfinex","BTCUSD",1659287924404,0.40725733,23744.0,23743.0,0.1778]
["bitfinex","BTCUSD",1659287925051,0.40725733,23744.0,23743.0,0.1948]
["bitfinex","BTCUSD",1659287926238,0.40725733,23745.0,23743.0,0.1948]
["bitfinex","BTCUSD",1659287926448,0.40725733,23745.0,23743.0,0.1778]
["bitfinex","BTCUSD",1659287927111,0.40725733,23745.0,23743.0,0.1878]
["bitfinex","BTCUSD",1659287928415,0.40725733,23745.0,23743.0,0.1778]
["bitfinex","BTCUSD",1659287928632,0.40725733,23745.0,23743.0,0.05]
["bitfinex","BTCUSD",1659287928633,0.51246633,23745.0,23743.0,0.05]
["bitfinex","BTCUSD",1659287928850,0.40725733,23745.0,23744.0,0.1781]
["bitfinex","BTCUSD",1659287929225,0.81638933,23745.0,23744.0,0.1781]
["bitfinex","BTCUSD",1659287929459,0.40725733,23745.0,23744.0,0.1781]
["bitfinex","BTCUSD",1659287930028,0.44193049,23745.0,23744.0,0.1781]
["bitfinex","BTCUSD",1659287930475,0.40725733,23745.0,23744.0,0.1781]
["bitfinex","BTCUSD",1659287931106,0.40725733,23745.0,23744.0,0.18835998]
["bitfinex","BTCUSD",1659287931517,0.40725733,23745.0,23744.0,0.1881]
["bitfinex","BTCUSD",1659287932186,0.44193049,23745.0,23744.0,0.1381]
["bitfinex","BTCUSD",1659287932391,0.54713749,23745.0,23744.0,0.1881]
["bitfinex","BTCUSD",1659287932836,0.44193049,23745.0,23744.0,0.1881]
["bitfinex","BTCUSD",1659287933098,0.40725733,23745.0,23744.0,0.1931]
["bitfinex","BTCUSD",1659287933323,0.40714286,23745.0,23744.0,0.1931]
["bitfinex","BTCUSD",1659287934175,0.44181602,23745.0,23744.0,0.1931]
["bitfinex","BTCUSD",1659287934413,0.40714286,23745.0,23744.0,0.1781]
["bitfinex","BTCUSD",1659287934652,0.40714286,23745.0,23744.0,0.18305288]
["bitfinex","BTCUSD",1659287934873,0.40714286,23745.0,23744.0,0.1781]
["bitfinex","BTCUSD",1659287935111,0.40714286,23745.0,23744.0,0.1931]
["bitfinex","BTCUSD",1659287935995,0.40714286,23745.0,23744.0,0.4931]
["bitfinex","BTCUSD",1659287936239,0.40714286,23745.0,23744.0,0.1931]
["bitfinex","BTCUSD",1659287936445,0.40714286,23745.0,23744.0,0.4781]
["bitfinex","BTCUSD",1659287937105,0.40714286,23745.0,23744.0,0.4821]
["bitfinex","BTCUSD",1659287937566,0.40714286,23745.0,23744.0,0.1821]
["bitfinex","BTCUSD",1659287938020,0.44181602,23745.0,23744.0,0.1821]
["bitfinex","BTCUSD",1659287938300,0.40714286,23745.0,23744.0,0.1821]
["bitfinex","BTCUSD",1659287938962,0.44181602,23745.0,23744.0,0.1781]
["bitfinex","BTCUSD",1659287939172,0.44181602,23745.0,23744.0,0.1871]
["bitfinex","BTCUSD",1659287940268,0.44181602,23745.0,23744.0,0.1781]
["bitfinex","BTCUSD",1659287941165,0.44181602,23745.0,23744.0,0.1961]
["bitfinex","BTCUSD",1659287942265,0.40714286,23745.0,23744.0,0.1781]
["bitfinex","BTCUSD",1659287943124,0.40714286,23745.0,23744.0,0.1961]
["bitfinex","BTCUSD",1659287943387,0.40714286,23745.0,23744.0,0.4961]
["bitfinex","BTCUSD",1659287944275,0.40714286,23745.0,23744.0,0.4781]
["bitfinex","BTCUSD",1659287945026,0.40714286,23745.0,23744.0,0.4961]
["bitfinex","BTCUSD",1659287945915,0.40714286,23745.0,23744.0,0.1961]
["bitfinex","BTCUSD",1659287946356,0.44181602,23745.0,23744.0,0.1781]
["bitfinex","BTCUSD",1659287946606,0.40714286,23745.0,23744.0,0.1781]
["bitfinex","BTCUSD",1659287947033,0.40714286,23745.0,23744.0,0.1961]
["bitfinex","BTCUSD",1659287947253,0.44181602,23745.0,23744.0,0.1961]
["bitfinex","BTCUSD",1659287947465,0.40714286,23745.0,23744.0,0.1961]
["bitfinex","BTCUSD",1659287948349,0.40714286,23745.0,23744.0,0.1781]
["bitfinex","BTCUSD",1659287948865,0.40714286,23745.0,23744.0,0.258591]
["bitfinex","BTCUSD",1659287949090,0.40714286,23745.0,23744.0,0.278591]
["bitfinex","BTCUSD",1659287949307,0.40714286,23745.0,23744.0,0.328591]
["bitfinex","BTCUSD",1659287949525,0.40714286,23745.0,23744.0,0.578591]
["bitfinex","BTCUSD",1659287949999,0.40714286,23745.0,23744.0,0.628591]
["bitfinex","BTCUSD",1659287950221,0.44181602,23745.0,23744.0,0.4981]
["bitfinex","BTCUSD",1659287950431,0.40714286,23745.0,23744.0,0.55934495]
["bitfinex","BTCUSD",1659287950649,0.40714286,23745.0,23744.0,0.25934495]
["bitfinex","BTCUSD",1659287950868,0.40714286,23745.0,23744.0,0.55934495]
["bitfinex","BTCUSD",1659287951136,0.40714286,23745.0,23744.0,0.67652695]
["bitfinex","BTCUSD",1659287951361,0.40714286,23745.0,23744.0,0.57134495]
["bitfinex","BTCUSD",1659287951581,0.40714286,23745.0,23744.0,0.570591]
["bitfinex","BTCUSD",1659287951801,0.44181602,23745.0,23744.0,0.4901]
["bitfinex","BTCUSD",1659287952076,0.44181602,23745.0,23744.0,0.1901]
["bitfinex","BTCUSD",1659287952246,0.44181602,23745.0,23744.0,0.1281]
["bitfinex","BTCUSD",1659287952984,0.44181602,23745.0,23744.0,0.1401]
["bitfinex","BTCUSD",1659287953451,0.79562298,23745.0,23744.0,0.012]
["bitfinex","BTCUSD",1659287954369,0.79562298,23745.0,23741.0,0.2281]
["bitfinex","BTCUSD",1659287954596,0.40725733,23744.0,23741.0,0.2281]
["bitfinex","BTCUSD",1659287955244,0.40725733,23744.0,23741.0,0.2781]
["bitfinex","BTCUSD",1659287955458,0.45714129,23744.0,23741.0,0.2781]
["bitfinex","BTCUSD",1659287955670,0.40725733,23743.0,23741.0,0.2781]
["bitfinex","BTCUSD",1659287956578,0.40725733,23743.0,23741.0,0.27800544]
["bitfinex","BTCUSD",1659287957006,0.40725733,23743.0,23741.0,0.30300544]
["bitfinex","BTCUSD",1659287957225,0.40725733,23743.0,23742.0,0.3]
["bitfinex","BTCUSD",1659287958770,0.40725733,23743.0,23741.0,0.27800544]
["bitfinex","BTCUSD",1659287958995,0.40725733,23743.0,23742.0,0.025]
["bitfinex","BTCUSD",1659287959222,0.40725733,23743.0,23742.0,0.325]
["bitfinex","BTCUSD",1659287959439,0.44193049,23743.0,23742.0,0.325]
["bitfinex","BTCUSD",1659287960863,0.44193049,23743.0,23742.0,0.375]
["bitfinex","BTCUSD",1659287961107,0.44193049,23743.0,23742.0,0.4]
["bitfinex","BTCUSD",1659287961341,0.40725733,23743.0,23742.0,0.4]
["bitfinex","BTCUSD",1659287961964,0.40725733,23743.0,23742.0,0.35]
["bitfinex","BTCUSD",1659287962177,0.40725733,23743.0,23742.0,0.1]
["bitfinex","BTCUSD",1659287962403,0.40725733,23743.0,23742.0,0.4]
["bitfinex","BTCUSD",1659287962833,0.40725733,23743.0,23742.0,0.3]
["bitfinex","BTCUSD",1659287963055,0.40725733,23743.0,23742.0,0.325]
["bitfinex","BTCUSD",1659287963477,0.40725733,23743.0,23742.0,0.025]
["bitfinex","BTCUSD",1659287964004,0.40725733,23743.0,23742.0,0.325]
["bitfinex","BTCUSD",1659287964646,0.40725733,23743.0,23742.0,0.3]
["bitfinex","BTCUSD",1659287964870,0.40725733,23743.0,23742.0,0.35]
["bitfinex","BTCUSD",1659287965097,0.40725733,23743.0,23742.0,0.325]
["bitfinex","BTCUSD",1659287965509,0.40725733,23743.0,23742.0,0.32557389]
["bitfinex","BTCUSD",1659287965740,0.40725733,23743.0,23742.0,0.37557389]
["bitfinex","BTCUSD",1659287966400,0.40725733,23743.0,23742.0,0.35057389]
["bitfinex","BTCUSD",1659287966621,0.40725733,23743.0,23742.0,0.05057389]
["bitfinex","BTCUSD",1659287966843,0.40725733,23743.0,23741.0,0.383293]
["bitfinex","BTCUSD",1659287967087,0.40725733,23743.0,23742.0,0.325]
["bitfinex","BTCUSD",1659287967558,0.40725733,23743.0,23742.0,0.375]
["bitfinex","BTCUSD",1659287968038,0.45714129,23743.0,23742.0,0.375]
["bitfinex","BTCUSD",1659287968473,0.45714129,23743.0,23742.0,0.35]
["bitfinex","BTCUSD",1659287968698,0.45714129,23743.0,23742.0,0.04993999]
["bitfinex","BTCUSD",1659287968911,0.45714129,23743.0,23741.0,0.2281]
["bitfinex","BTCUSD",1659287969149,0.38848012,23743.0,23742.0,0.025]
["bitfinex","BTCUSD",1659287969364,0.49181445,23743.0,23742.0,0.025]
["bitfinex","BTCUSD",1659287969592,0.79573745,23743.0,23742.0,0.025]
["bitfinex","BTCUSD",1659287970442,0.64988396,23742.0,23741.0,0.1281]
["bitfinex","BTCUSD",1659287970643,1.05714129,23742.0,23741.0,0.1281]
["bitfinex","BTCUSD",1659287971061,1.36106429,23742.0,23741.0,0.1281]
["bitfinex","BTCUSD",1659287971300,1.05714129,23742.0,23741.0,0.1281]
["bitfinex","BTCUSD",1659287972685,1.05714129,23742.0,23739.0,0.04505321]
["bitfinex","BTCUSD",1659287972686,0.99988396,23740.0,23739.0,0.04505321]
["bitfinex","BTCUSD",1659287972892,0.38770164,23736.0,23735.0,0.1]
["bitfinex","BTCUSD",1659287973110,0.4375856,23736.0,23735.0,0.1]
["bitfinex","BTCUSD",1659287973340,0.04988396,23735.0,23734.0,0.16883]
["bitfinex","BTCUSD",1659287973560,0.04988396,23735.0,23734.0,0.04153]
["bitfinex","BTCUSD",1659287973561,1.12328087,23735.0,23734.0,0.04153]
["bitfinex","BTCUSD",1659287974434,0.81935787,23735.0,23734.0,0.04153]
["bitfinex","BTCUSD",1659287975174,0.45714129,23735.0,23734.0,0.04153]
["bitfinex","BTCUSD",1659287975469,0.45292979,23735.0,23734.0,0.04153]
["bitfinex","BTCUSD",1659287976350,0.48760295,23735.0,23734.0,0.04153]
["bitfinex","BTCUSD",1659287977041,0.48760295,23735.0,23734.0,0.04653]
["bitfinex","BTCUSD",1659287977494,0.48865933,23735.0,23734.0,0.04653]
["bitfinex","BTCUSD",1659287977945,0.85087591,23735.0,23734.0,0.04653]
["bitfinex","BTCUSD",1659287978173,1.15479891,23735.0,23734.0,0.04653]
["bitfinex","BTCUSD",1659287978413,1.15479891,23735.0,23734.0,0.04153]
["bitfinex","BTCUSD",1659287978640,0.00105638,23735.0,23734.0,0.16963]
["bitfinex","BTCUSD",1659287978858,0.0826,23744.0,23736.0,0.1281]
["bitfinex","BTCUSD",1659287978859,0.04567246,23744.0,23736.0,0.1281]
["bitfinex","BTCUSD",1659287979119,0.40725733,23743.0,23742.0,0.1281]
["bitfinex","BTCUSD",1659287979373,0.71118033,23743.0,23742.0,0.1281]
["bitfinex","BTCUSD",1659287979601,0.71118033,23743.0,23742.0,0.1781]
["bitfinex","BTCUSD",1659287980030,0.40725733,23743.0,23742.0,0.1781]
["bitfinex","BTCUSD",1659287980937,0.71118033,23743.0,23742.0,0.1781]
["bitfinex","BTCUSD",1659287981364,0.71118033,23743.0,23742.0,0.1787952]
["bitfinex","BTCUSD",1659287981598,0.71118033,23743.0,23742.0,0.1781]
["bitfinex","BTCUSD",1659287982249,0.71118033,23743.0,23742.0,0.1281]
["bitfinex","BTCUSD",1659287982458,0.40725733,23743.0,23742.0,0.1281]
["bitfinex","BTCUSD",1659287983813,0.40725733,23743.0,23742.0,0.19103076]
["bitfinex","BTCUSD",1659287984274,0.71118033,23743.0,23742.0,0.22296325]
["bitfinex","BTCUSD",1659287984743,0.40725733,23743.0,23742.0,0.22296325]
["bitfinex","BTCUSD",1659287984953,0.71118033,23743.0,23742.0,0.22296325]
["bitfinex","BTCUSD",1659287985627,0.40725733,23743.0,23742.0,0.22296325]
["bitfinex","BTCUSD",1659287985817,0.71118033,23743.0,23742.0,0.17296325]
["bitfinex","BTCUSD",1659287986032,0.40725733,23743.0,23742.0,0.17296325]
["bitfinex","BTCUSD",1659287986424,0.71118033,23743.0,23742.0,0.17296325]
["bitfinex","BTCUSD",1659287987711,0.40725733,23743.0,23742.0,0.22296325]
["bitfinex","BTCUSD",1659287987926,0.40725733,23743.0,23742.0,0.17296325]
["bitfinex","BTCUSD",1659287988147,0.71118033,23743.0,23742.0,0.17296325]
["bitfinex","BTCUSD",1659287988384,0.40725733,23743.0,23742.0,0.22296325]
["bitfinex","BTCUSD",1659287988602,0.71118033,23743.0,23742.0,0.17296325]
["bitfinex","BTCUSD",1659287988823,0.40725733,23743.0,23742.0,0.17296325]
["bitfinex","BTCUSD",1659287989039,0.40725733,23743.0,23742.0,0.22296325]
["bitfinex","BTCUSD",1659287989252,0.71118033,23743.0,23742.0,0.22296325]
["bitfinex","BTCUSD",1659287989482,0.40725733,23743.0,23742.0,0.22296325]
["bitfinex","BTCUSD",1659287990059,0.40725733,23743.0,23742.0,0.22365845]
["bitfinex","BTCUSD",1659287990449,0.71118033,23743.0,23742.0,0.22365845]
["bitfinex","BTCUSD",1659287990658,0.40725733,23743.0,23742.0,0.22365845]
["bitfinex","BTCUSD",1659287990953,0.40725733,23743.0,23742.0,0.22296325]
["bitfinex","BTCUSD",1659287991531,0.44193049,23743.0,23742.0,0.17296325]
["bitfinex","BTCUSD",1659287991749,0.74585349,23743.0,23742.0,0.17296325]
["bitfinex","BTCUSD",1659287992820,0.74585349,23743.0,23742.0,0.22296325]
["bitfinex","BTCUSD",1659287993443,0.74585349,23743.0,23742.0,0.17296325]
["bitfinex","BTCUSD",1659287993666,0.74585349,23743.0,23742.0,0.04486325]
["bitfinex","BTCUSD",1659287993883,0.79152595,23743.0,23742.0,0.04486325]
["bitfinex","BTCUSD",1659287994113,0.303923,23742.0,23740.0,0.1281]
["bitfinex","BTCUSD",1659287994334,0.303923,23741.0,23740.0,0.1281]
["bitfinex","BTCUSD",1659287994586,0.71118033,23741.0,23740.0,0.1281]
["bitfinex","BTCUSD",1659287995077,0.71118033,23741.0,23740.0,0.14252589]
["bitfinex","BTCUSD",1659287995301,0.40725733,23741.0,23740.0,0.19252589]
["bitfinex","BTCUSD",1659287995524,0.40725733,23741.0,23740.0,0.14252589]
["bitfinex","BTCUSD",1659287995968,0.71118033,23741.0,23740.0,0.14252589]
["bitfinex","BTCUSD",1659287996206,0.71118033,23741.0,23740.0,0.19252589]
["bitfinex","BTCUSD",1659287996426,0.40725733,23741.0,23740.0,0.17752589]
["bitfinex","BTCUSD",1659287996647,0.71118033,23741.0,23740.0,0.17752589]
["bitfinex","BTCUSD",1659287997097,0.71118033,23741.0,23740.0,0.19252589]
["bitfinex","BTCUSD",1659287997314,0.40725733,23741.0,23740.0,0.19252589]
["bitfinex","BTCUSD",1659287997747,0.71118033,23741.0,23740.0,0.19252589]
["bitfinex","BTCUSD",1659287998178,0.71118033,23741.0,23740.0,0.14252589]
["bitfinex","BTCUSD",1659287998442,0.71118033,23741.0,23740.0,0.12752589]
["bitfinex","BTCUSD",1659287998737,0.40725733,23741.0,23740.0,0.12752589]
["bitfinex","BTCUSD",1659287998951,0.40725733,23741.0,23740.0,0.18991727]
["bitfinex","BTCUSD",1659287999154,0.40725733,23741.0,23740.0,0.20491727]
["bitfinex","BTCUSD",1659287999593,0.40725733,23741.0,23740.0,0.23585787]
["bitfinex","BTCUSD",1659288000167,0.71118033,23741.0,23740.0,0.18585787]
["bitfinex","BTCUSD",1659288000416,0.71118033,23741.0,23740.0,0.17085787]
["bitfinex","BTCUSD",1659288000975,0.40725733,23741.0,23740.0,0.18585787]
["bitfinex","BTCUSD",1659288001188,0.44193049,23741.0,23740.0,0.18585787]
["bitfinex","BTCUSD",1659288001813,0.74585349,23741.0,23740.0,0.18585787]
["bitfinex","BTCUSD",1659288002027,0.44193049,23741.0,23740.0,0.18585787]
["bitfinex","BTCUSD",1659288002735,0.44193049,23741.0,23740.0,0.17085787]
["bitfinex","BTCUSD",1659288002947,0.44193049,23741.0,23740.0,0.18585787]
["bitfinex","BTCUSD",1659288003376,0.74585349,23741.0,23740.0,0.18585787]
["bitfinex","BTCUSD",1659288003804,0.44193049,23741.0,23740.0,0.18585787]
["bitfinex","BTCUSD",1659288004049,0.71118033,23741.0,23740.0,0.18585787]
["bitfinex","BTCUSD",1659288004268,0.40725733,23741.0,23740.0,0.22085787]
["bitfinex","BTCUSD",1659288004904,0.40725733,23741.0,23740.0,0.22985787]
["bitfinex","BTCUSD",1659288006016,0.40725733,23741.0,23740.0,0.23492289]
["bitfinex","BTCUSD",1659288006262,0.40725733,23741.0,23740.0,0.22592289]
["bitfinex","BTCUSD",1659288006994,0.40725733,23741.0,23740.0,0.23492289]
["bitfinex","BTCUSD",1659288008286,0.40725733,23741.0,23740.0,0.22592289]
["bitfinex","BTCUSD",1659288008725,0.40725733,23741.0,23740.0,0.54153289]
["bitfinex","BTCUSD",1659288008976,0.40725733,23741.0,23740.0,0.65492289]
["bitfinex","BTCUSD",1659288009213,0.55619881,23741.0,23740.0,0.76012489]
["bitfinex","BTCUSD",1659288009858,0.55619881,23741.0,23740.0,0.64985787]
["bitfinex","BTCUSD",1659288010118,0.55619881,23741.0,23740.0,0.65011112]
["bitfinex","BTCUSD",1659288010375,0.55619881,23741.0,23740.0,0.64111112]
["bitfinex","BTCUSD",1659288011012,0.55619881,23741.0,23740.0,0.65011112]
["bitfinex","BTCUSD",1659288012291,0.55619881,23741.0,23740.0,0.64111112]
["bitfinex","BTCUSD",1659288012505,0.55619881,23741.0,23740.0,0.72162612]
["bitfinex","BTCUSD",1659288012743,0.55619881,23741.0,23740.0,0.82683112]
["bitfinex","BTCUSD",1659288012976,0.14894148,23741.0,23740.0,2.18678251]
["bitfinex","BTCUSD",1659288013193,0.08703885,23741.0,23740.0,1.74100441]
["bitfinex","BTCUSD",1659288013420,0.05695318,23741.0,23740.0,1.74100441]
["bitfinex","BTCUSD",1659288013640,0.05695318,23741.0,23740.0,1.72836093]
["bitfinex","BTCUSD",1659288014203,0.04425318,23741.0,23740.0,0.81170441]
["bitfinex","BTCUSD",1659288014423,0.04425318,23741.0,23740.0,0.77595366]
["bitfinex","BTCUSD",1659288015081,0.04425318,23741.0,23740.0,0.75495366]
["bitfinex","BTCUSD",1659288015303,0.04425318,23741.0,23740.0,0.80495366]
["bitfinex","BTCUSD",1659288016449,0.04425318,23741.0,23740.0,0.72595366]
["bitfinex","BTCUSD",1659288016671,0.04425318,23741.0,23740.0,0.77162612]
["bitfinex","BTCUSD",1659288017101,0.04425318,23741.0,23740.0,0.75362612]
["bitfinex","BTCUSD",1659288017787,0.04425318,23741.0,23740.0,0.80362612]
["bitfinex","BTCUSD",1659288018289,0.04425318,23741.0,23740.0,0.29085787]
["bitfinex","BTCUSD",1659288018510,0.45151051,23741.0,23740.0,0.29085787]
["bitfinex","BTCUSD",1659288018731,0.45151051,23741.0,23740.0,0.37137187]
["bitfinex","BTCUSD",1659288019196,0.45151051,23741.0,23740.0,0.39437187]
["bitfinex","BTCUSD",1659288019658,0.48618367,23741.0,23740.0,0.66385787]
["bitfinex","BTCUSD",1659288019902,0.45151051,23741.0,23740.0,0.66385787]
["bitfinex","BTCUSD",1659288020363,0.45151051,23741.0,23740.0,0.64085787]
["bitfinex","BTCUSD",1659288021065,0.45151051,23741.0,23740.0,0.76134389]
["bitfinex","BTCUSD",1659288021287,0.45151051,23741.0,23740.0,0.75701635]
["bitfinex","BTCUSD",1659288021514,0.45151051,23741.0,23740.0,0.67650135]
["bitfinex","BTCUSD",1659288021751,0.45151051,23741.0,23740.0,0.75701535]
["bitfinex","BTCUSD",1659288022000,0.45151051,23741.0,23740.0,0.66385787]
["bitfinex","BTCUSD",1659288022471,0.45151051,23741.0,23740.0,0.64085787]
["bitfinex","BTCUSD",1659288023130,0.45151051,23741.0,23740.0,0.66685787]
["bitfinex","BTCUSD",1659288024323,0.45151051,23741.0,23740.0,0.64085787]
["bitfinex","BTCUSD",1659288025731,0.45151051,23741.0,23740.0,0.72137187]
["bitfinex","BTCUSD",1659288027739,0.45151051,23741.0,23740.0,0.74737187]
["bitfinex","BTCUSD",1659288029088,0.45151051,23741.0,23740.0,0.72137187]
["bitfinex","BTCUSD",1659288029332,0.04425318,23741.0,23740.0,0.72137187]
["bitfinex","BTCUSD",1659288029629,0.04425318,23741.0,23740.0,0.7854803]
["bitfinex","BTCUSD",1659288029843,0.04425318,23741.0,23740.0,0.8074803]
["bitfinex","BTCUSD",1659288030074,0.04425318,23741.0,23740.0,0.79337187]
["bitfinex","BTCUSD",1659288030289,0.04425318,23741.0,23740.0,0.81937187]
["bitfinex","BTCUSD",1659288031210,0.04425318,23741.0,23740.0,0.78401535]
["bitfinex","BTCUSD",1659288031895,0.04425318,23741.0,23740.0,0.81001535]
["bitfinex","BTCUSD",1659288032107,0.04425318,23741.0,23740.0,0.76001535]
["bitfinex","BTCUSD",1659288032341,0.04425318,23741.0,23740.0,0.74737187]
["bitfinex","BTCUSD",1659288033219,0.04425318,23741.0,23740.0,0.72137187]
["bitfinex","BTCUSD",1659288033691,0.04425318,23741.0,23740.0,0.77137187]
["bitfinex","BTCUSD",1659288033904,0.04425318,23741.0,23740.0,0.74737187]
["bitfinex","BTCUSD",1659288034134,0.04425318,23741.0,23740.0,0.79737187]
["bitfinex","BTCUSD",1659288034865,0.04425318,23741.0,23740.0,0.8114808]
["bitfinex","BTCUSD",1659288035317,0.04425318,23741.0,23740.0,0.77137187]
["bitfinex","BTCUSD",1659288036012,0.04425318,23741.0,23740.0,0.79737187]
["bitfinex","BTCUSD",1659288036481,0.04425318,23741.0,23740.0,0.74737187]
["bitfinex","BTCUSD",1659288036701,0.04425318,23741.0,23740.0,0.75025446]
["bitfinex","BTCUSD",1659288036955,0.04425318,23741.0,23740.0,0.80025446]
["bitfinex","BTCUSD",1659288037176,0.04425318,23741.0,23740.0,0.77425446]
["bitfinex","BTCUSD",1659288037427,0.04425318,23741.0,23740.0,0.72425446]
["bitfinex","BTCUSD",1659288037647,0.04425318,23741.0,23740.0,0.77413378]
["bitfinex","BTCUSD",1659288037874,0.04425318,23741.0,23740.0,0.79463378]
["bitfinex","BTCUSD",1659288038084,0.04425318,23741.0,23740.0,0.84463378]
["bitfinex","BTCUSD",1659288039154,0.04425318,23741.0,23740.0,0.81863378]
["bitfinex","BTCUSD",1659288039612,0.04425318,23741.0,23740.0,0.83274258]
["bitfinex","BTCUSD",1659288039831,0.04425318,23741.0,23740.0,0.80874258]
["bitfinex","BTCUSD",1659288040053,0.04425318,23741.0,23740.0,0.79463378]
["bitfinex","BTCUSD",1659288040220,0.04425318,23741.0,23740.0,0.84463378]
["bitfinex","BTCUSD",1659288040681,0.04425318,23741.0,23740.0,0.75013378]
["bitfinex","BTCUSD",1659288041209,0.04425318,23741.0,23740.0,0.72413378]
["bitfinex","BTCUSD",1659288041883,0.04425318,23741.0,23740.0,0.75013378]
["bitfinex","BTCUSD",1659288042116,0.04567246,23737.0,23736.0,0.02560682]
["bitfinex","BTCUSD",1659288042342,0.04567246,23737.0,23734.0,0.04153]
["bitfinex","BTCUSD",1659288042343,0.35370246,23736.0,23734.0,0.04153]
["bitfinex","BTCUSD",1659288042579,1.19659415,23735.0,23734.0,0.04153]
["bitfinex","BTCUSD",1659288042810,1.1333741,23734.0,23733.0,0.04370817]
["bitfinex","BTCUSD",1659288043044,2.16469044,23734.0,23733.0,0.04370817]
["bitfinex","BTCUSD",1659288043275,2.04469044,23734.0,23732.0,0.01343811]
["bitfinex","BTCUSD",1659288043512,1.11246181,23733.0,23732.0,0.04456751]
["bitfinex","BTCUSD",1659288043746,1.11246181,23733.0,23732.0,0.0011]
["bitfinex","BTCUSD",1659288043982,1.11246181,23733.0,23732.0,0.01374348]
["bitfinex","BTCUSD",1659288044447,0.79586549,23733.0,23732.0,0.20918444]
["bitfinex","BTCUSD",1659288045173,1.14349653,23733.0,23732.0,0.20918444]
["bitfinex","BTCUSD",1659288045623,1.14823311,23733.0,23732.0,0.50918444]
["bitfinex","BTCUSD",1659288045856,1.22823311,23733.0,23732.0,0.50918444]
["bitfinex","BTCUSD",1659288046123,0.88060207,23733.0,23732.0,0.50918444]
["bitfinex","BTCUSD",1659288046377,0.88060207,23733.0,23732.0,0.5112383]
["bitfinex","BTCUSD",1659288046602,0.83060207,23733.0,23732.0,0.5112383]
["bitfinex","BTCUSD",1659288046860,0.83060207,23733.0,23732.0,0.49859482]
["bitfinex","BTCUSD",1659288047319,0.75060207,23733.0,23732.0,0.49859482]
["bitfinex","BTCUSD",1659288047984,0.83060207,23733.0,23732.0,0.30315386]
["bitfinex","BTCUSD",1659288048206,0.83060207,23733.0,23732.0,0.00315386]
["bitfinex","BTCUSD",1659288048470,0.79119233,23733.0,23732.0,0.31579734]
["bitfinex","BTCUSD",1659288048766,0.48725733,23733.0,23732.0,0.5112383]
["bitfinex","BTCUSD",1659288049219,0.48725733,23733.0,23732.0,0.31579734]
["bitfinex","BTCUSD",1659288049438,0.49199391,23733.0,23732.0,0.00315386]
["bitfinex","BTCUSD",1659288049668,0.40725733,23733.0,23732.0,0.00315386]
["bitfinex","BTCUSD",1659288049897,9.48625733,23733.0,23732.0,0.00315386]
["bitfinex","BTCUSD",1659288050129,9.079,23733.0,23732.0,0.00315386]
["bitfinex","BTCUSD",1659288050354,9.079,23733.0,23732.0,0.04710516]
["bitfinex","BTCUSD",1659288050598,9.079,23733.0,23732.0,0.34710516]
["bitfinex","BTCUSD",1659288051342,9.40725733,23733.0,23732.0,0.34710516]
["bitfinex","BTCUSD",1659288051582,9.40725733,23733.0,23732.0,0.35974864]
["bitfinex","BTCUSD",1659288052057,9.51693049,23733.0,23732.0,0.07774864]
["bitfinex","BTCUSD",1659288052278,9.51693049,23733.0,23732.0,0.58300492]
["bitfinex","BTCUSD",1659288052735,9.51693049,23733.0,23732.0,0.33269734]
["bitfinex","BTCUSD",1659288052965,9.48225733,23733.0,23732.0,0.33269734]
["bitfinex","BTCUSD",1659288053180,9.40725733,23733.0,23732.0,0.31469734]
["bitfinex","BTCUSD",1659288053623,9.40725733,23733.0,23732.0,0.55236144]
["bitfinex","BTCUSD",1659288053884,9.48225733,23733.0,23732.0,0.57036144]
["bitfinex","BTCUSD",1659288054112,9.51693049,23733.0,23732.0,0.57036144]
["bitfinex","BTCUSD",1659288054583,9.51693049,23733.0,23732.0,0.32005386]
["bitfinex","BTCUSD",1659288054801,9.63693049,23733.0,23732.0,0.32005386]
["bitfinex","BTCUSD",1659288055237,9.56193049,23733.0,23732.0,0.30205386]
["bitfinex","BTCUSD",1659288055452,9.52725733,23733.0,23732.0,0.30205386]
["bitfinex","BTCUSD",1659288055911,9.60225733,23733.0,23732.0,0.02005386]
["bitfinex","BTCUSD",1659288057270,9.52725733,23733.0,23732.0,0.00205386]
["bitfinex","BTCUSD",1659288057514,9.52725733,23733.0,23732.0,0.25421873]
["bitfinex","BTCUSD",1659288057739,9.52725733,23733.0,23732.0,0.5541571]
["bitfinex","BTCUSD",1659288057975,9.60225733,23733.0,23732.0,0.5721571]
["bitfinex","BTCUSD",1659288059599,9.52725733,23733.0,23732.0,0.5541571]
["bitfinex","BTCUSD",1659288060066,9.60225733,23733.0,23732.0,0.5721571]
["bitfinex","BTCUSD",1659288060551,9.60225733,23733.0,23732.0,0.32005386]
["bitfinex","BTCUSD",1659288061218,9.52725733,23733.0,23732.0,0.30205386]
["bitfinex","BTCUSD",1659288061925,9.52725733,23733.0,23732.0,0.00205386]
["bitfinex","BTCUSD",1659288062373,9.60225733,23733.0,23732.0,0.02011549]
["bitfinex","BTCUSD",1659288062601,9.60225733,23733.0,23732.0,0.02005386]
["bitfinex","BTCUSD",1659288062831,9.16400841,23733.0,23732.0,0.87005386]
["bitfinex","BTCUSD",1659288063060,9.08288885,23733.0,23732.0,1.23593919]
["bitfinex","BTCUSD",1659288063281,9.01856885,23733.0,23732.0,1.64319652]
["bitfinex","BTCUSD",1659288063520,9.01856885,23733.0,23732.0,1.62519652]
["bitfinex","BTCUSD",1659288063744,8.92756885,23733.0,23732.0,1.62519652]
["bitfinex","BTCUSD",1659288064076,8.92756885,23733.0,23732.0,1.92288973]
["bitfinex","BTCUSD",1659288064297,8.92756885,23733.0,23732.0,1.67019652]
["bitfinex","BTCUSD",1659288064519,8.92756885,23733.0,23732.0,1.27558267]
["bitfinex","BTCUSD",1659288064748,8.92322519,23733.0,23732.0,1.27558267]
["bitfinex","BTCUSD",1659288064977,8.90122519,23733.0,23732.0,1.27558267]
["bitfinex","BTCUSD",1659288065213,8.90122519,23733.0,23732.0,1.23058267]
["bitfinex","BTCUSD",1659288065898,8.90122519,23733.0,23732.0,1.27558267]
["bitfinex","BTCUSD",1659288067003,8.90122519,23733.0,23732.0,1.2756443]
["bitfinex","BTCUSD",1659288067228,8.90122519,23733.0,23732.0,1.2306443]
["bitfinex","BTCUSD",1659288067672,8.94547837,23733.0,23732.0,1.2306443]
["bitfinex","BTCUSD",1659288067953,8.94547837,23733.0,23732.0,1.2746443]
["bitfinex","BTCUSD",1659288068874,8.94547837,23733.0,23732.0,2.42021177]
["bitfinex","BTCUSD",1659288069011,8.94547837,23733.0,23732.0,2.42087798]
["bitfinex","BTCUSD",1659288069244,8.94547837,23733.0,23732.0,2.37687798]
["bitfinex","BTCUSD",1659288069450,8.94147837,23733.0,23732.0,1.23131051]
["bitfinex","BTCUSD",1659288069866,8.94147837,23733.0,23732.0,1.27531051]
["bitfinex","BTCUSD",1659288070096,8.92447837,23733.0,23732.0,1.27531051]
["bitfinex","BTCUSD",1659288071145,8.92447837,23733.0,23732.0,1.23131051]
["bitfinex","BTCUSD",1659288071341,8.89347837,23733.0,23732.0,1.73856784]
["bitfinex","BTCUSD",1659288071542,8.89347837,23733.0,23732.0,1.23131051]
["bitfinex","BTCUSD",1659288071834,8.86138837,23733.0,23732.0,1.23131051]
["bitfinex","BTCUSD",1659288072012,8.86138837,23733.0,23732.0,1.28941123]
["bitfinex","BTCUSD",1659288072362,8.86138837,23733.0,23732.0,1.27676874]
["bitfinex","BTCUSD",1659288072556,8.86138837,23733.0,23732.0,1.26266703]
["bitfinex","BTCUSD",1659288072883,8.86138837,23733.0,23732.0,1.27676875]
["bitfinex","BTCUSD",1659288073393,8.86138837,23733.0,23732.0,1.21866703]
["bitfinex","BTCUSD",1659288073850,8.86138837,23733.0,23732.0,1.27676873]
["bitfinex","BTCUSD",1659288074335,8.86138837,23733.0,23732.0,1.26266703]
["bitfinex","BTCUSD",1659288074555,8.86138837,23733.0,23732.0,0.8626054]
["bitfinex","BTCUSD",1659288074989,8.86138837,23733.0,23732.0,1.58213348]
["bitfinex","BTCUSD",1659288075178,8.86138837,23733.0,23732.0,1.53813348]
["bitfinex","BTCUSD",1659288075407,8.86138837,23733.0,23732.0,1.53936633]
["bitfinex","BTCUSD",1659288075886,8.86138837,23733.0,23732.0,1.58336633]
["bitfinex","BTCUSD",1659288076112,8.86138837,23733.0,23732.0,1.53336633]
["bitfinex","BTCUSD",1659288077211,8.86138837,23733.0,23732.0,1.48936633]
["bitfinex","BTCUSD",1659288077832,8.86138837,23733.0,23732.0,1.53336633]
["bitfinex","BTCUSD",1659288078611,8.86138837,23733.0,23732.0,1.53213348]
["bitfinex","BTCUSD",1659288079067,8.86138837,23733.0,23732.0,1.48813348]
["bitfinex","BTCUSD",1659288079936,8.86138837,23733.0,23732.0,1.53213348]
["bitfinex","BTCUSD",1659288080373,8.86105855,23733.0,23732.0,1.53213348]
["bitfinex","BTCUSD",1659288080992,8.86105855,23733.0,23732.0,1.13213348]
["bitfinex","BTCUSD",1659288081206,8.86105855,23733.0,23732.0,1.07522116]
["bitfinex","BTCUSD",1659288081657,8.86105855,23733.0,23732.0,1.08932755]
["bitfinex","BTCUSD",1659288081852,8.86105855,23733.0,23732.0,1.13022116]
["bitfinex","BTCUSD",1659288081966,8.86105855,23733.0,23732.0,0.8736054]
["bitfinex","BTCUSD",1659288082170,8.86105855,23733.0,23732.0,0.88771182]
["bitfinex","BTCUSD",1659288082392,8.86105855,23733.0,23732.0,0.8736054]
["bitfinex","BTCUSD",1659288082610,8.86105855,23733.0,23732.0,0.38022116]
["bitfinex","BTCUSD",1659288082849,8.86105855,23733.0,23732.0,0.1236054]
["bitfinex","BTCUSD",1659288083075,8.86105855,23733.0,23732.0,0.0686054]
["bitfinex","BTCUSD",1659288083955,8.86105855,23733.0,23732.0,0.14071643]
["bitfinex","BTCUSD",1659288084400,8.86105855,23733.0,23732.0,0.54071643]
["bitfinex","BTCUSD",1659288085068,8.86105855,23733.0,23732.0,0.48271643]
["bitfinex","BTCUSD",1659288085914,8.86105855,23733.0,23732.0,0.54071643]
["bitfinex","BTCUSD",1659288086817,8.86105855,23733.0,23732.0,0.49071643]
["bitfinex","BTCUSD",1659288087072,8.86105855,23733.0,23732.0,0.1266054]
["bitfinex","BTCUSD",1659288087278,8.86105855,23733.0,23732.0,0.0686054]
["bitfinex","BTCUSD",1659288087506,9.30772562,23733.0,23732.0,0.00272007]
["bitfinex","BTCUSD",1659288087859,9.30772562,23733.0,23732.0,0.08172007]
["bitfinex","BTCUSD",1659288088054,9.61166062,23733.0,23732.0,0.08172007]
["bitfinex","BTCUSD",1659288088667,9.30772562,23733.0,23732.0,0.08172007]
["bitfinex","BTCUSD",1659288088892,9.61166062,23733.0,23732.0,0.08172007]
["bitfinex","BTCUSD",1659288089125,9.61166062,23733.0,23732.0,0.00272007]
["bitfinex","BTCUSD",1659288089787,9.30772562,23733.0,23732.0,0.00272007]
["bitfinex","BTCUSD",1659288090014,9.34731588,23733.0,23732.0,0.00272007]
["bitfinex","BTCUSD",1659288090457,9.38672562,23733.0,23732.0,0.00272007]
["bitfinex","BTCUSD",1659288091353,9.30772562,23733.0,23732.0,0.00272007]
["bitfinex","BTCUSD",1659288092064,9.38672562,23733.0,23732.0,0.00272007]
["bitfinex","BTCUSD",1659288093838,9.30772562,23733.0,23732.0,0.00272007]
["bitfinex","BTCUSD",1659288094046,9.38672562,23733.0,23732.0,0.00272007]
["bitfinex","BTCUSD",1659288095039,9.34731588,23733.0,23732.0,0.00272007]
["bitfinex","BTCUSD",1659288095251,9.26831588,23733.0,23732.0,0.00272007]
["bitfinex","BTCUSD",1659288095934,9.34731588,23733.0,23732.0,0.00272007]
["bitfinex","BTCUSD",1659288096370,9.65125088,23733.0,23732.0,0.00272007]
["bitfinex","BTCUSD",1659288096588,9.34731588,23733.0,23732.0,0.00272007]
["bitfinex","BTCUSD",1659288096800,9.34731588,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288097287,9.26831588,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288097949,9.34731588,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288099141,9.26831588,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288099609,9.27305246,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288099841,9.31072562,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288100062,9.27131588,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288100714,9.27605246,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288100929,9.31072562,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288101230,9.30772562,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288101904,9.31072562,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288103206,9.30772562,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288103832,9.69066062,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288104276,9.38672562,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288104752,9.34721526,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288105266,9.26821526,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288105505,9.57215026,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288105728,9.26821526,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288105957,9.34721526,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288107236,9.26821526,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288107898,9.34721526,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288108135,9.65115026,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288108378,9.386625,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288109263,9.307625,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288111162,9.26821526,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288113450,9.26321526,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288115713,9.34221526,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288116228,9.64615026,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288116419,9.34221526,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288116987,9.26321526,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288117185,9.34221526,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288117795,9.42121526,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288118516,9.26321526,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288118722,8.85595793,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288118940,8.85595793,23733.0,23732.0,0.0701232]
["bitfinex","BTCUSD",1659288119372,8.85595793,23733.0,23732.0,0.0560089]
["bitfinex","BTCUSD",1659288119787,8.93195793,23733.0,23732.0,0.0900089]
["bitfinex","BTCUSD",1659288120016,8.93195793,23733.0,23732.0,0.3400089]
["bitfinex","BTCUSD",1659288120867,8.93195793,23733.0,23732.0,0.3900089]
["bitfinex","BTCUSD",1659288121102,8.93195793,23733.0,23732.0,0.40412431]
["bitfinex","BTCUSD",1659288121338,8.93195793,23733.0,23732.0,0.40522263]
["bitfinex","BTCUSD",1659288121532,8.93195793,23733.0,23732.0,0.40412431]
["bitfinex","BTCUSD",1659288122632,8.93195793,23733.0,23732.0,0.35412431]
["bitfinex","BTCUSD",1659288123049,8.93195793,23733.0,23732.0,0.3400089]
["bitfinex","BTCUSD",1659288123283,8.93195793,23733.0,23732.0,0.40412426]
["bitfinex","BTCUSD",1659288123505,8.85595793,23733.0,23732.0,0.37012426]
["bitfinex","BTCUSD",1659288123972,8.93295793,23733.0,23732.0,0.40012426]
["bitfinex","BTCUSD",1659288125095,8.93295793,23733.0,23732.0,0.35012426]
["bitfinex","BTCUSD",1659288125351,8.85595793,23733.0,23732.0,0.32012426]
["bitfinex","BTCUSD",1659288125817,8.93295793,23733.0,23732.0,0.40012426]
["bitfinex","BTCUSD",1659288126038,8.93295793,23733.0,23732.0,0.35012426]
["bitfinex","BTCUSD",1659288126260,8.93295793,23733.0,23732.0,0.3360089]
["bitfinex","BTCUSD",1659288126476,8.93295793,23733.0,23732.0,0.0360089]
["bitfinex","BTCUSD",1659288127169,8.85595793,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288127828,8.93295793,23733.0,23732.0,0.0360089]
["bitfinex","BTCUSD",1659288128074,9.34012929,23733.0,23732.0,0.0360089]
["bitfinex","BTCUSD",1659288129247,9.26312929,23733.0,23732.0,0.0060089]
["bitfinex","BTCUSD",1659288129954,9.34012929,23733.0,23732.0,0.0360089]
["bitfinex","BTCUSD",1659288130408,9.34012929,23733.0,23732.0,0.05013133]
["bitfinex","BTCUSD",1659288131116,9.26312929,23733.0,23732.0,0.02013133]
["bitfinex","BTCUSD",1659288131546,8.85587196,23733.0,23732.0,0.07013133]
["bitfinex","BTCUSD",1659288132043,8.93287196,23733.0,23732.0,0.10013133]
["bitfinex","BTCUSD",1659288132263,8.93287196,23733.0,23732.0,0.40013133]
["bitfinex","BTCUSD",1659288133178,8.93287196,23733.0,23732.0,0.37013133]
["bitfinex","BTCUSD",1659288133179,8.85587196,23733.0,23732.0,0.37013133]
["bitfinex","BTCUSD",1659288133868,8.85587196,23733.0,23732.0,0.40613133]
["bitfinex","BTCUSD",1659288134526,8.85587196,23733.0,23732.0,0.59361488]
["bitfinex","BTCUSD",1659288134790,8.85587196,23733.0,23732.0,0.54361488]
["bitfinex","BTCUSD",1659288135013,8.85587196,23733.0,23732.0,0.35613133]
["bitfinex","BTCUSD",1659288135232,8.8952817,23733.0,23732.0,0.02013133]
["bitfinex","BTCUSD",1659288135454,8.8952817,23733.0,23732.0,0.32013133]
["bitfinex","BTCUSD",1659288135948,8.8952817,23733.0,23732.0,0.39713133]
["bitfinex","BTCUSD",1659288137353,8.8952817,23733.0,23732.0,0.32013133]
["bitfinex","BTCUSD",1659288137589,8.8952817,23733.0,23732.0,0.02013133]
["bitfinex","BTCUSD",1659288138032,8.9742817,23733.0,23732.0,0.02013133]
["bitfinex","BTCUSD",1659288139698,8.8952817,23733.0,23732.0,0.02013133]
["bitfinex","BTCUSD",1659288140391,8.9742817,23733.0,23732.0,0.02013133]
["bitfinex","BTCUSD",1659288141487,8.85587196,23733.0,23732.0,0.02013133]
["bitfinex","BTCUSD",1659288142838,9.26312929,23733.0,23732.0,0.02013133]
["bitfinex","BTCUSD",1659288143755,9.34212929,23733.0,23732.0,0.02013133]
["bitfinex","BTCUSD",1659288144308,9.42112929,23733.0,23732.0,0.02013133]
["bitfinex","BTCUSD",1659288145159,9.45580245,23733.0,23732.0,0.02013133]
["bitfinex","BTCUSD",1659288145418,9.46053903,23733.0,23732.0,0.02013133]
["bitfinex","BTCUSD",1659288145637,9.30253903,23733.0,23732.0,0.02013133]
["bitfinex","BTCUSD",1659288146076,9.26312929,23733.0,23732.0,0.02013133]
["bitfinex","BTCUSD",1659288146288,9.38153903,23733.0,23732.0,0.02013133]
["bitfinex","BTCUSD",1659288147692,9.26312929,23733.0,23732.0,0.02013133]
["bitfinex","BTCUSD",1659288147926,9.25870496,23733.0,23732.0,0.07013133]
["bitfinex","BTCUSD",1659288148169,9.25870496,23733.0,23732.0,0.37013133]
["bitfinex","BTCUSD",1659288148406,9.33770496,23733.0,23732.0,0.37013133]
["bitfinex","BTCUSD",1659288148630,8.93044763,23733.0,23732.0,0.37013133]
["bitfinex","BTCUSD",1659288149568,8.85144763,23733.0,23732.0,0.37013133]
["bitfinex","BTCUSD",1659288150032,8.85144763,23733.0,23732.0,0.41913133]
["bitfinex","BTCUSD",1659288151210,8.85144763,23733.0,23732.0,0.32013133]
["bitfinex","BTCUSD",1659288151428,8.85144763,23733.0,23732.0,0.02013133]
["bitfinex","BTCUSD",1659288151715,8.85144763,23733.0,23732.0,0.07013133]
["bitfinex","BTCUSD",1659288151953,8.85144763,23733.0,23732.0,0.06913133]
["bitfinex","BTCUSD",1659288152598,8.85144763,23733.0,23732.0,0.11913133]
["bitfinex","BTCUSD",1659288152814,8.85144763,23733.0,23732.0,0.41913133]
["bitfinex","BTCUSD",1659288153190,8.85144763,23733.0,23732.0,0.37013133]
["bitfinex","BTCUSD",1659288153756,8.85144763,23733.0,23732.0,0.07013133]
["bitfinex","BTCUSD",1659288155757,8.85144763,23733.0,23732.0,0.11913133]
["bitfinex","BTCUSD",1659288155969,8.85144763,23733.0,23732.0,0.41913133]
["bitfinex","BTCUSD",1659288157093,8.85144763,23733.0,23732.0,0.46813133]
["bitfinex","BTCUSD",1659288157523,8.85144763,23733.0,23732.0,0.37013133]
["bitfinex","BTCUSD",1659288158462,8.85144763,23733.0,23732.0,0.37164357]
["bitfinex","BTCUSD",1659288158921,8.85144763,23733.0,23732.0,0.37150317]
["bitfinex","BTCUSD",1659288159613,8.89085737,23733.0,23732.0,0.32150317]
["bitfinex","BTCUSD",1659288159842,8.89085737,23733.0,23732.0,0.37050317]
["bitfinex","BTCUSD",1659288160531,8.89085737,23733.0,23732.0,0.38314665]
["bitfinex","BTCUSD",1659288160984,8.89085737,23733.0,23732.0,0.43314665]
["bitfinex","BTCUSD",1659288161211,8.89085737,23733.0,23732.0,0.38414665]
["bitfinex","BTCUSD",1659288161462,8.89085737,23733.0,23732.0,0.33414665]
["bitfinex","BTCUSD",1659288161671,8.89085737,23733.0,23732.0,0.03408461]
["bitfinex","BTCUSD",1659288161877,8.89085737,23733.0,23732.0,0.39008461]
["bitfinex","BTCUSD",1659288162677,8.89085737,23733.0,23732.0,0.37744113]
["bitfinex","BTCUSD",1659288163448,8.89085737,23733.0,23732.0,0.02144113]
["bitfinex","BTCUSD",1659288163971,9.2981147,23733.0,23732.0,0.10044113]
["bitfinex","BTCUSD",1659288164184,9.2981147,23733.0,23732.0,0.40044113]
["bitfinex","BTCUSD",1659288164405,9.25870496,23733.0,23732.0,0.40044113]
["bitfinex","BTCUSD",1659288165964,9.25870496,23733.0,23732.0,0.35844113]
["bitfinex","BTCUSD",1659288166229,9.25870496,23733.0,23732.0,0.05844113]
["bitfinex","BTCUSD",1659288166446,9.25870496,23733.0,23732.0,0.35844113]
["bitfinex","BTCUSD",1659288167193,9.25870496,23733.0,23732.0,0.32144113]
["bitfinex","BTCUSD",1659288167409,9.25870496,23733.0,23732.0,0.02144113]
["bitfinex","BTCUSD",1659288167880,9.25870496,23733.0,23732.0,0.05844113]
["bitfinex","BTCUSD",1659288168094,9.2981147,23733.0,23732.0,0.05844113]
["bitfinex","BTCUSD",1659288168309,8.85144763,23733.0,23732.0,0.05858153]
["bitfinex","BTCUSD",1659288168510,8.85144763,23733.0,23732.0,0.05844113]
["bitfinex","BTCUSD",1659288169139,8.89085737,23733.0,23732.0,0.10844113]
["bitfinex","BTCUSD",1659288169454,8.89085737,23733.0,23732.0,0.32144113]
["bitfinex","BTCUSD",1659288169989,8.89085737,23733.0,23732.0,0.35844113]
["bitfinex","BTCUSD",1659288170633,8.89085737,23733.0,23732.0,0.40844113]
["bitfinex","BTCUSD",1659288170875,8.89085737,23733.0,23732.0,0.35844113]
["bitfinex","BTCUSD",1659288171099,8.89085737,23733.0,23732.0,0.05844113]
["bitfinex","BTCUSD",1659288171329,8.89085737,23733.0,23732.0,0.02144113]
["bitfinex","BTCUSD",1659288171544,9.2981147,23733.0,23732.0,0.02144113]
["bitfinex","BTCUSD",1659288171996,9.2981147,23733.0,23732.0,0.05844113]
["bitfinex","BTCUSD",1659288173167,9.2981147,23733.0,23732.0,0.02144113]
["bitfinex","BTCUSD",1659288174336,8.89085737,23733.0,23732.0,0.02144113]
["bitfinex","BTCUSD",1659288174564,8.85144763,23733.0,23732.0,0.07144113]
["bitfinex","BTCUSD",1659288174816,8.85144763,23733.0,23732.0,0.10844113]
["bitfinex","BTCUSD",1659288175035,8.85144763,23733.0,23732.0,0.35844113]
["bitfinex","BTCUSD",1659288175923,8.85144763,23733.0,23732.0,0.39544113]
["bitfinex","BTCUSD",1659288176138,8.85144763,23733.0,23732.0,0.35844113]
["bitfinex","BTCUSD",1659288176401,8.85144763,23733.0,23732.0,0.05844113]
["bitfinex","BTCUSD",1659288177358,8.85144763,23733.0,23732.0,0.02144113]
["bitfinex","BTCUSD",1659288178051,8.89085737,23733.0,23732.0,0.02144113]
["bitfinex","BTCUSD",1659288178743,8.89085737,23733.0,23732.0,0.05844113]
["bitfinex","BTCUSD",1659288179864,9.2981147,23733.0,23732.0,0.13544113]
["bitfinex","BTCUSD",1659288180092,9.2981147,23733.0,23732.0,0.4213187]
["bitfinex","BTCUSD",1659288180349,9.2981147,23733.0,23732.0,0.43544158]
["bitfinex","BTCUSD",1659288180574,9.2981147,23733.0,23732.0,0.32144158]
["bitfinex","BTCUSD",1659288181499,9.2981147,23733.0,23732.0,0.02144158]
["bitfinex","BTCUSD",1659288181938,9.3730498,23733.0,23732.0,0.05544158]
["bitfinex","BTCUSD",1659288183115,9.2980498,23733.0,23732.0,0.07144158]
["bitfinex","BTCUSD",1659288183355,9.2980498,23733.0,23732.0,0.02144158]
["bitfinex","BTCUSD",1659288183564,9.2980498,23733.0,23732.0,0.03408506]
["bitfinex","BTCUSD",1659288183987,9.2980498,23733.0,23732.0,0.05544158]
["bitfinex","BTCUSD",1659288183988,9.3730498,23733.0,23732.0,0.05544158]
["bitfinex","BTCUSD",1659288185347,9.3730498,23733.0,23732.0,0.06808506]
["bitfinex","BTCUSD",1659288185604,9.6769848,23733.0,23732.0,0.06808506]
["bitfinex","BTCUSD",1659288185812,9.3730498,23733.0,23732.0,0.06808506]
["bitfinex","BTCUSD",1659288187151,9.2980498,23733.0,23732.0,0.03408506]
["bitfinex","BTCUSD",1659288188010,9.3770498,23733.0,23732.0,0.22130723]
["bitfinex","BTCUSD",1659288188252,9.3770498,23733.0,23732.0,0.52130723]
["bitfinex","BTCUSD",1659288188690,9.33764006,23733.0,23732.0,0.52130723]
["bitfinex","BTCUSD",1659288189193,9.25864006,23733.0,23732.0,0.52130723]
["bitfinex","BTCUSD",1659288190783,9.25864006,23733.0,23732.0,0.33408506]
["bitfinex","BTCUSD",1659288190985,9.25864006,23733.0,23732.0,0.03408506]
["bitfinex","BTCUSD",1659288191525,8.85138273,23733.0,23732.0,0.08408506]
["bitfinex","BTCUSD",1659288191727,8.93038273,23733.0,23732.0,0.33408506]
["bitfinex","BTCUSD",1659288191927,8.93511931,23733.0,23732.0,0.52130723]
["bitfinex","BTCUSD",1659288192152,8.96979247,23733.0,23732.0,0.52130723]
["bitfinex","BTCUSD",1659288192781,9.04679247,23733.0,23732.0,0.55030723]
["bitfinex","BTCUSD",1659288193004,8.89079247,23733.0,23732.0,0.52130723]
["bitfinex","BTCUSD",1659288193838,8.96779247,23733.0,23732.0,0.55030723]
["bitfinex","BTCUSD",1659288195086,8.89079247,23733.0,23732.0,0.52130723]
["bitfinex","BTCUSD",1659288195960,8.96079247,23733.0,23732.0,0.51766375]
["bitfinex","BTCUSD",1659288196425,8.96079247,23733.0,23732.0,0.33044158]
["bitfinex","BTCUSD",1659288196581,8.96079247,23733.0,23732.0,0.03044158]
["bitfinex","BTCUSD",1659288197294,8.89079247,23733.0,23732.0,0.02144158]
["bitfinex","BTCUSD",1659288197765,8.89079247,23733.0,23732.0,0.03408506]
["bitfinex","BTCUSD",1659288197957,8.96079247,23733.0,23732.0,0.04308506]
["bitfinex","BTCUSD",1659288198976,8.92138273,23733.0,23732.0,0.04308506]
["bitfinex","BTCUSD",1659288199161,8.85138273,23733.0,23732.0,0.03408506]
["bitfinex","BTCUSD",1659288200033,8.92838273,23733.0,23732.0,0.06302238]
["bitfinex","BTCUSD",1659288201342,8.96779247,23733.0,23732.0,0.06302238]
["bitfinex","BTCUSD",1659288201855,8.89079247,23733.0,23732.0,0.03402238]
["bitfinex","BTCUSD",1659288202484,8.85611931,23733.0,23732.0,0.03402238]
["bitfinex","BTCUSD",1659288202694,8.89079247,23733.0,23732.0,0.03402238]
["bitfinex","BTCUSD",1659288204031,8.88605589,23733.0,23732.0,0.03402238]
["bitfinex","BTCUSD",1659288204481,8.85138273,23733.0,23732.0,0.03402238]
["bitfinex","BTCUSD",1659288205136,8.88605589,23733.0,23732.0,0.03402238]
["bitfinex","BTCUSD",1659288205336,8.85138273,23733.0,23732.0,0.03402238]
["bitfinex","BTCUSD",1659288206665,8.85138273,23733.0,23732.0,0.08402238]
["bitfinex","BTCUSD",1659288206883,8.85138273,23733.0,23732.0,0.38402238]
["bitfinex","BTCUSD",1659288207095,8.88605589,23733.0,23732.0,0.38402238]
["bitfinex","BTCUSD",1659288207311,8.85138273,23733.0,23732.0,0.38402238]
["bitfinex","BTCUSD",1659288207503,8.85611931,23733.0,23732.0,0.38402238]
["bitfinex","BTCUSD",1659288207714,8.85138273,23733.0,23732.0,0.38402238]
["bitfinex","BTCUSD",1659288208242,8.88605589,23733.0,23732.0,0.33402238]
["bitfinex","BTCUSD",1659288208497,8.89079247,23733.0,23732.0,0.03402238]
["bitfinex","BTCUSD",1659288209209,8.85138273,23733.0,23732.0,0.03402238]
["bitfinex","BTCUSD",1659288209452,8.85138273,23733.0,23732.0,0.08402238]
["bitfinex","BTCUSD",1659288209922,8.85138273,23733.0,23732.0,0.38402238]
["bitfinex","BTCUSD",1659288212321,8.92838273,23733.0,23732.0,0.36302238]
["bitfinex","BTCUSD",1659288212769,8.92838273,23733.0,23732.0,0.11316286]
["bitfinex","BTCUSD",1659288213014,8.92838273,23733.0,23732.0,0.41316286]
["bitfinex","BTCUSD",1659288213246,9.00538273,23733.0,23732.0,0.44216286]
["bitfinex","BTCUSD",1659288213470,9.00538273,23733.0,23732.0,0.42951938]
["bitfinex","BTCUSD",1659288213688,8.85138273,23733.0,23732.0,0.37151938]
["bitfinex","BTCUSD",1659288214607,8.85138273,23733.0,23732.0,0.78416286]
["bitfinex","BTCUSD",1659288214828,8.85138273,23733.0,23732.0,0.45010972]
["bitfinex","BTCUSD",1659288215295,8.84138273,23733.0,23732.0,0.45010972]
["bitfinex","BTCUSD",1659288215540,8.74980489,23733.0,23732.0,1.02468841]
["bitfinex","BTCUSD",1659288215772,7.12862899,23733.0,23732.0,1.42442357]
["bitfinex","BTCUSD",1659288215997,7.09862899,23733.0,23732.0,1.93781786]
["bitfinex","BTCUSD",1659288216203,6.78662899,23733.0,23732.0,1.93781786]
["bitfinex","BTCUSD",1659288216447,6.78662899,23733.0,23732.0,2.00781786]
["bitfinex","BTCUSD",1659288216448,6.78497394,23733.0,23732.0,2.00781786]
["bitfinex","BTCUSD",1659288216873,6.78497394,23733.0,23732.0,1.78248639]
["bitfinex","BTCUSD",1659288217123,6.78497394,23733.0,23732.0,1.59442357]
["bitfinex","BTCUSD",1659288217807,6.78497394,23733.0,23732.0,1.46472357]
["bitfinex","BTCUSD",1659288218043,6.78497394,23733.0,23732.0,1.39472357]
["bitfinex","BTCUSD",1659288218261,6.78497394,23733.0,23732.0,0.08732576]
["bitfinex","BTCUSD",1659288218479,6.78497394,23733.0,23732.0,0.16732576]
["bitfinex","BTCUSD",1659288219410,6.78497394,23733.0,23732.0,0.36497677]
["bitfinex","BTCUSD",1659288219649,6.78497394,23733.0,23732.0,0.46732576]
["bitfinex","BTCUSD",1659288219872,6.78497394,23733.0,23732.0,0.16732576]
["bitfinex","BTCUSD",1659288220329,6.78497394,23733.0,23732.0,0.08732576]
["bitfinex","BTCUSD",1659288220556,6.78497394,23733.0,23732.0,0.13732576]
["bitfinex","BTCUSD",1659288220792,6.78497394,23733.0,23732.0,0.13232576]
["bitfinex","BTCUSD",1659288221501,6.78497394,23733.0,23732.0,0.1356087]
["bitfinex","BTCUSD",1659288221738,6.78497394,23733.0,23732.0,0.1856087]
["bitfinex","BTCUSD",1659288222403,6.78497394,23733.0,23732.0,0.5266087]
["bitfinex","BTCUSD",1659288222628,6.78497394,23733.0,23732.0,0.52901828]
["bitfinex","BTCUSD",1659288222872,6.78497394,23733.0,23732.0,0.47901828]
["bitfinex","BTCUSD",1659288223782,6.78497394,23733.0,23732.0,0.43801828]
["bitfinex","BTCUSD",1659288224218,6.78497394,23733.0,23732.0,0.48801828]
["bitfinex","BTCUSD",1659288224446,6.78497394,23733.0,23732.0,0.52601828]
["bitfinex","BTCUSD",1659288225798,6.78497394,23733.0,23732.0,0.48801828]
["bitfinex","BTCUSD",1659288226496,6.78497394,23733.0,23732.0,0.52601828]
["bitfinex","BTCUSD",1659288228154,6.78497394,23733.0,23732.0,0.48801828]
["bitfinex","BTCUSD",1659288228403,6.78497394,23733.0,23732.0,0.52601828]
["bitfinex","BTCUSD",1659288229540,6.78497394,23733.0,23732.0,0.47601828]
["bitfinex","BTCUSD",1659288229765,6.78497394,23733.0,23732.0,0.43801828]
["bitfinex","BTCUSD",1659288230454,6.78497394,23733.0,23732.0,0.52601828]
["bitfinex","BTCUSD",1659288230680,6.78497394,23733.0,23732.0,0.73631277]
["bitfinex","BTCUSD",1659288231183,6.78497394,23733.0,23732.0,0.52601828]
["bitfinex","BTCUSD",1659288231880,6.78497394,23733.0,23732.0,0.0738954]
["bitfinex","BTCUSD",1659288232132,6.78497394,23733.0,23731.0,0.04445623]
["bitfinex","BTCUSD",1659288232133,7.54616627,23733.0,23731.0,0.04445623]
["bitfinex","BTCUSD",1659288232372,1.09318721,23732.0,23731.0,6.23e-06]
["bitfinex","BTCUSD",1659288232602,0.05,23730.0,23726.0,0.1]
["bitfinex","BTCUSD",1659288232846,0.99445,23731.0,23725.0,0.0021174]
["bitfinex","BTCUSD",1659288232847,1.05,23727.0,23725.0,0.0021174]
["bitfinex","BTCUSD",1659288233091,1.48420389,23726.0,23725.0,0.0021174]
["bitfinex","BTCUSD",1659288233314,1.78813889,23726.0,23725.0,0.0021174]
["bitfinex","BTCUSD",1659288233568,1.48420389,23726.0,23725.0,0.002]
["bitfinex","BTCUSD",1659288234040,1.82754863,23726.0,23725.0,0.002]
["bitfinex","BTCUSD",1659288234280,1.05,23724.0,23723.0,0.002]
["bitfinex","BTCUSD",1659288234494,2.13588889,23724.0,23723.0,0.002]
["bitfinex","BTCUSD",1659288235227,0.45475733,23724.0,23723.0,0.002]
["bitfinex","BTCUSD",1659288235454,0.40725733,23724.0,23723.0,0.01464348]
["bitfinex","BTCUSD",1659288235678,0.40725733,23724.0,23723.0,0.002]
["bitfinex","BTCUSD",1659288236373,0.42125733,23724.0,23723.0,0.077]
["bitfinex","BTCUSD",1659288236602,0.42125733,23724.0,23723.0,0.08160153]
["bitfinex","BTCUSD",1659288237752,0.3317467,23724.0,23723.0,0.00660153]
["bitfinex","BTCUSD",1659288238203,0.04425318,23724.0,23723.0,0.00660153]
["bitfinex","BTCUSD",1659288238438,0.04425318,23724.0,23723.0,0.08460153]
["bitfinex","BTCUSD",1659288238667,0.04425318,23724.0,23723.0,0.09724501]
["bitfinex","BTCUSD",1659288239799,0.34818818,23724.0,23723.0,0.09724501]
["bitfinex","BTCUSD",1659288240029,0.04425318,23724.0,23723.0,0.09724501]
["bitfinex","BTCUSD",1659288240262,0.04425318,23724.0,23723.0,0.01924501]
["bitfinex","BTCUSD",1659288240477,0.04425318,23724.0,23723.0,0.08460153]
["bitfinex","BTCUSD",1659288241837,0.04425318,23724.0,23723.0,0.00660153]
["bitfinex","BTCUSD",1659288242536,0.04425318,23724.0,23723.0,0.09460153]
["bitfinex","BTCUSD",1659288243419,0.45151051,23724.0,23723.0,0.09460153]
["bitfinex","BTCUSD",1659288244580,0.45151051,23724.0,23723.0,0.17260153]
["bitfinex","BTCUSD",1659288244822,0.45151051,23724.0,23723.0,0.47260153]
["bitfinex","BTCUSD",1659288245728,0.45151051,23724.0,23723.0,0.31660153]
["bitfinex","BTCUSD",1659288245974,0.45151051,23724.0,23723.0,0.01660153]
["bitfinex","BTCUSD",1659288246433,0.45151051,23724.0,23723.0,0.09460153]
["bitfinex","BTCUSD",1659288246656,0.78006717,23724.0,23723.0,0.09460153]
["bitfinex","BTCUSD",1659288247863,1.08400217,23724.0,23723.0,0.01660153]
["bitfinex","BTCUSD",1659288248094,1.04979,23723.0,23721.0,0.002]
["bitfinex","BTCUSD",1659288248331,1.04979,23723.0,23720.0,0.04659529]
["bitfinex","BTCUSD",1659288248332,0.0475,23721.0,23720.0,0.04659529]
["bitfinex","BTCUSD",1659288248568,1.08724899,23721.0,23720.0,0.04659529]
["bitfinex","BTCUSD",1659288249274,1.08724899,23721.0,23720.0,0.01461212]
["bitfinex","BTCUSD",1659288249511,1.0475,23720.0,23719.0,0.00200212]
["bitfinex","BTCUSD",1659288249747,1.75869233,23720.0,23719.0,0.00200212]
["bitfinex","BTCUSD",1659288249985,2.08724899,23720.0,23719.0,0.00200212]
["bitfinex","BTCUSD",1659288250233,1.75869233,23720.0,23719.0,0.00200212]
["bitfinex","BTCUSD",1659288250465,1.83869233,23720.0,23719.0,0.00200212]
["bitfinex","BTCUSD",1659288250955,2.28199233,23720.0,23719.0,0.00200212]
["bitfinex","BTCUSD",1659288251453,1.0475,23719.0,23718.0,0.04549354]
["bitfinex","BTCUSD",1659288251688,1.75869233,23719.0,23718.0,0.04549354]
["bitfinex","BTCUSD",1659288251923,2.08724899,23719.0,23718.0,0.04549354]
["bitfinex","BTCUSD",1659288252381,2.16624899,23719.0,23718.0,0.04549354]
["bitfinex","BTCUSD",1659288253774,2.08724899,23719.0,23718.0,0.04549354]
["bitfinex","BTCUSD",1659288255460,2.08724899,23719.0,23716.0,0.3031]
["bitfinex","BTCUSD",1659288255697,1.75869233,23718.0,23717.0,0.01332363]
["bitfinex","BTCUSD",1659288255928,1.75869233,23718.0,23717.0,0.301]
["bitfinex","BTCUSD",1659288256156,1.75869233,23718.0,23717.0,0.001]
["bitfinex","BTCUSD",1659288256381,1.83769233,23718.0,23717.0,0.301]
["bitfinex","BTCUSD",1659288256829,1.83444551,23718.0,23717.0,0.301]
["bitfinex","BTCUSD",1659288257058,1.75544551,23718.0,23717.0,0.30321573]
["bitfinex","BTCUSD",1659288257531,1.75544551,23718.0,23717.0,0.01321573]
["bitfinex","BTCUSD",1659288257792,1.75544551,23718.0,23717.0,0.14181573]
["bitfinex","BTCUSD",1659288258483,1.83444551,23718.0,23717.0,0.14181573]
["bitfinex","BTCUSD",1659288258926,1.83444551,23718.0,23717.0,0.13181573]
["bitfinex","BTCUSD",1659288259802,1.75544551,23718.0,23717.0,0.13181573]
["bitfinex","BTCUSD",1659288260473,1.75544551,23718.0,23717.0,0.00321573]
["bitfinex","BTCUSD",1659288260474,1.83444551,23718.0,23717.0,0.00321573]
["bitfinex","BTCUSD",1659288261178,1.83444551,23718.0,23717.0,0.00545318]
["bitfinex","BTCUSD",1659288261664,1.75544551,23718.0,23717.0,0.00545318]
["bitfinex","BTCUSD",1659288262358,1.83544551,23718.0,23717.0,0.00545318]
["bitfinex","BTCUSD",1659288263755,1.75544551,23718.0,23717.0,0.00545318]
["bitfinex","BTCUSD",1659288264417,1.83544551,23718.0,23717.0,0.00545318]
["bitfinex","BTCUSD",1659288265415,0.04965682,23717.0,23716.0,0.34135484]
["bitfinex","BTCUSD",1659288265629,1.21846,23716.0,23715.0,0.25]
["bitfinex","BTCUSD",1659288265865,2.25550781,23716.0,23715.0,0.25]
["bitfinex","BTCUSD",1659288266522,2.30750781,23716.0,23715.0,0.25]
["bitfinex","BTCUSD",1659288266776,1.98165233,23716.0,23715.0,0.26267746]
["bitfinex","BTCUSD",1659288267002,1.76429233,23716.0,23715.0,0.26267746]
["bitfinex","BTCUSD",1659288267227,1.80854551,23716.0,23715.0,0.26267746]
["bitfinex","BTCUSD",1659288268149,1.75654551,23716.0,23715.0,0.56267746]
["bitfinex","BTCUSD",1659288268364,1.83554551,23716.0,23715.0,0.56267746]
["bitfinex","BTCUSD",1659288269013,1.87495525,23716.0,23715.0,0.56267746]
["bitfinex","BTCUSD",1659288269914,1.87495525,23716.0,23715.0,0.36267746]
["bitfinex","BTCUSD",1659288270161,2.23925525,23716.0,23715.0,0.36267746]
["bitfinex","BTCUSD",1659288270396,2.31825525,23716.0,23715.0,0.36897831]
["bitfinex","BTCUSD",1659288270623,2.31825525,23716.0,23715.0,0.06897831]
["bitfinex","BTCUSD",1659288271816,2.23925525,23716.0,23715.0,0.06897831]
["bitfinex","BTCUSD",1659288271976,1.79595525,23716.0,23715.0,0.06897831]
["bitfinex","BTCUSD",1659288272418,1.87495525,23716.0,23715.0,0.06897831]
["bitfinex","BTCUSD",1659288273768,1.79595525,23716.0,23715.0,0.06897831]
["bitfinex","BTCUSD",1659288274474,1.87495525,23716.0,23715.0,0.06897831]
["bitfinex","BTCUSD",1659288275838,1.79595525,23716.0,23715.0,0.06897831]
["bitfinex","BTCUSD",1659288276269,1.79595525,23716.0,23715.0,0.06891171]
["bitfinex","BTCUSD",1659288276526,1.87495525,23716.0,23715.0,0.06891171]
["bitfinex","BTCUSD",1659288277663,1.79595525,23716.0,23715.0,0.06891171]
["bitfinex","BTCUSD",1659288278396,1.87495525,23716.0,23715.0,0.06891171]
["bitfinex","BTCUSD",1659288279765,1.79595525,23716.0,23715.0,0.06891171]
["bitfinex","BTCUSD",1659288280428,1.87495525,23716.0,23715.0,0.06891171]
["bitfinex","BTCUSD",1659288281822,1.79595525,23716.0,23715.0,0.06891171]
["bitfinex","BTCUSD",1659288282281,1.79595525,23716.0,23715.0,0.0710195]
["bitfinex","BTCUSD",1659288282497,1.87495525,23716.0,23715.0,0.0710195]
["bitfinex","BTCUSD",1659288283052,1.87088353,23716.0,23715.0,0.0710195]
["bitfinex","BTCUSD",1659288283862,1.79188353,23716.0,23715.0,0.0710195]
["bitfinex","BTCUSD",1659288284491,1.87088353,23716.0,23715.0,0.0710195]
["bitfinex","BTCUSD",1659288284954,0.92088353,23716.0,23715.0,0.1210195]
["bitfinex","BTCUSD",1659288285163,0.88147379,23716.0,23715.0,0.2496195]
["bitfinex","BTCUSD",1659288285384,0.57753879,23716.0,23715.0,0.2496195]
["bitfinex","BTCUSD",1659288285641,0.57690093,23716.0,23715.0,0.2496195]
["bitfinex","BTCUSD",1659288285866,0.49790093,23716.0,23715.0,0.2496195]
["bitfinex","BTCUSD",1659288286321,0.57690093,23716.0,23715.0,0.5496195]
["bitfinex","BTCUSD",1659288286546,0.57690093,23716.0,23715.0,0.2496195]
["bitfinex","BTCUSD",1659288287006,0.88083593,23716.0,23715.0,0.2518695]
["bitfinex","BTCUSD",1659288287243,0.57690093,23716.0,23715.0,0.2518695]
["bitfinex","BTCUSD",1659288287702,0.49790093,23716.0,23715.0,0.2518695]
["bitfinex","BTCUSD",1659288288368,0.57690093,23716.0,23715.0,0.2518695]
["bitfinex","BTCUSD",1659288288877,0.61631067,23716.0,23715.0,0.2518695]
["bitfinex","BTCUSD",1659288289805,0.53731067,23716.0,23715.0,0.2518695]
["bitfinex","BTCUSD",1659288290027,0.49790093,23716.0,23715.0,0.2518695]
["bitfinex","BTCUSD",1659288290255,0.50263751,23716.0,23715.0,0.2518695]
["bitfinex","BTCUSD",1659288290704,0.57690093,23716.0,23715.0,0.2518695]
["bitfinex","BTCUSD",1659288290918,0.57690093,23716.0,23715.0,0.25177135]
["bitfinex","BTCUSD",1659288292039,0.53257409,23716.0,23715.0,0.25177135]
["bitfinex","BTCUSD",1659288292248,0.49790093,23716.0,23715.0,0.25177135]
["bitfinex","BTCUSD",1659288292500,0.57690093,23716.0,23715.0,0.25177135]
["bitfinex","BTCUSD",1659288292710,0.07015614,23716.0,23715.0,0.70247491]
["bitfinex","BTCUSD",1659288292933,0.07015614,23716.0,23715.0,1.43720289]
["bitfinex","BTCUSD",1659288293154,1.1572923,23729.0,23728.0,0.1025]
["bitfinex","BTCUSD",1659288293440,0.303935,23728.0,23723.0,0.00225]
["bitfinex","BTCUSD",1659288293646,0.40725733,23727.0,23723.0,0.00225]
["bitfinex","BTCUSD",1659288293885,0.40725733,23727.0,23726.0,0.40296]
["bitfinex","BTCUSD",1659288294099,0.40725733,23727.0,23726.0,0.70296]
["bitfinex","BTCUSD",1659288294347,0.40725733,23732.0,23726.0,0.58335]
["bitfinex","BTCUSD",1659288294561,0.303935,23731.0,23727.0,0.3]
["bitfinex","BTCUSD",1659288294787,0.74586549,23730.0,23727.0,0.35]
["bitfinex","BTCUSD",1659288295013,0.71119233,23729.0,23728.0,0.00225]
["bitfinex","BTCUSD",1659288295245,0.40725733,23729.0,23728.0,0.13085]
["bitfinex","BTCUSD",1659288295456,0.40725733,23729.0,23728.0,0.1286]
["bitfinex","BTCUSD",1659288295681,0.44193049,23729.0,23728.0,0.1286]
["bitfinex","BTCUSD",1659288295902,0.40725733,23729.0,23728.0,0.1286]
["bitfinex","BTCUSD",1659288296361,0.40692433,23729.0,23728.0,0.17180634]
["bitfinex","BTCUSD",1659288298242,0.40692433,23729.0,23728.0,0.13085]
["bitfinex","BTCUSD",1659288298408,0.40692433,23729.0,23728.0,0.17180634]
["bitfinex","BTCUSD",1659288298967,0.40692433,23729.0,23728.0,0.17085]
["bitfinex","BTCUSD",1659288299180,0.44633407,23729.0,23728.0,0.17085]
["bitfinex","BTCUSD",1659288299346,0.75026907,23729.0,23728.0,0.1686]
["bitfinex","BTCUSD",1659288299575,0.71085933,23729.0,23728.0,0.1686]
["bitfinex","BTCUSD",1659288299778,0.71085933,23729.0,23728.0,0.1286]
["bitfinex","BTCUSD",1659288300196,0.44633407,23729.0,23728.0,0.1286]
["bitfinex","BTCUSD",1659288300356,0.44633407,23729.0,23728.0,0.1686]
["bitfinex","BTCUSD",1659288300566,0.44633407,23729.0,23728.0,0.17140992]
["bitfinex","BTCUSD",1659288300967,0.75026907,23729.0,23728.0,0.17140992]
["bitfinex","BTCUSD",1659288301163,0.40692433,23729.0,23728.0,0.34326992]
["bitfinex","BTCUSD",1659288301415,0.40725733,23732.0,23728.0,0.69326992]
["bitfinex","BTCUSD",1659288301648,0.40725733,23732.0,23731.0,0.1025]
["bitfinex","BTCUSD",1659288301649,0.39455733,23732.0,23731.0,0.1025]
["bitfinex","BTCUSD",1659288301858,0.39455733,23732.0,23731.0,0.1787]
["bitfinex","BTCUSD",1659288301859,0.43396707,23732.0,23731.0,0.1787]
["bitfinex","BTCUSD",1659288302533,0.43396707,23732.0,23731.0,0.2187]
["bitfinex","BTCUSD",1659288302767,0.43396707,23732.0,23731.0,0.1687]
["bitfinex","BTCUSD",1659288302977,1.05777839,23732.0,23731.0,0.04]
["bitfinex","BTCUSD",1659288303433,0.73790207,23732.0,23731.0,0.04]
["bitfinex","BTCUSD",1659288303694,0.73790207,23732.0,23728.0,0.00403189]
["bitfinex","BTCUSD",1659288303990,0.71119233,23731.0,23729.0,0.1287]
["bitfinex","BTCUSD",1659288304215,0.71119233,23730.0,23729.0,0.1287]
["bitfinex","BTCUSD",1659288304430,0.71119233,23730.0,23729.0,0.13070832]
["bitfinex","BTCUSD",1659288304641,0.40725733,23730.0,23729.0,0.13464001]
["bitfinex","BTCUSD",1659288304871,0.40725733,23730.0,23729.0,0.13070832]
["bitfinex","BTCUSD",1659288305075,0.40725733,23730.0,23729.0,0.18070832]
["bitfinex","BTCUSD",1659288305514,0.71119233,23730.0,23729.0,0.18070832]
["bitfinex","BTCUSD",1659288305735,0.40725733,23730.0,23729.0,0.18070832]
["bitfinex","BTCUSD",1659288306309,0.40719073,23730.0,23729.0,0.25970832]
["bitfinex","BTCUSD",1659288306512,0.40719073,23730.0,23729.0,0.55970832]
["bitfinex","BTCUSD",1659288307094,1.03124095,23730.0,23729.0,0.55970832]
["bitfinex","BTCUSD",1659288307758,1.03124095,23730.0,23729.0,0.18070832]
["bitfinex","BTCUSD",1659288308191,0.72730595,23730.0,23729.0,0.18070832]
["bitfinex","BTCUSD",1659288308413,0.72730595,23730.0,23729.0,0.13070832]
["bitfinex","BTCUSD",1659288308628,1.03124095,23730.0,23729.0,0.13070832]
["bitfinex","BTCUSD",1659288309084,1.03124095,23730.0,23729.0,0.16270832]
["bitfinex","BTCUSD",1659288309303,1.03124095,23730.0,23729.0,0.17716252]
["bitfinex","BTCUSD",1659288309747,1.03124095,23730.0,23729.0,0.14516252]
["bitfinex","BTCUSD",1659288310400,1.03124095,23730.0,23729.0,0.17920586]
["bitfinex","BTCUSD",1659288311272,0.71112573,23730.0,23729.0,0.17920586]
["bitfinex","BTCUSD",1659288311701,0.71112573,23730.0,23729.0,0.19720586]
["bitfinex","BTCUSD",1659288312141,0.71112573,23730.0,23729.0,0.14720586]
["bitfinex","BTCUSD",1659288312479,0.71112573,23730.0,23729.0,0.18720586]
["bitfinex","BTCUSD",1659288313265,0.71112573,23730.0,23729.0,0.23720586]
["bitfinex","BTCUSD",1659288314176,1.03124095,23730.0,23729.0,0.14720586]
["bitfinex","BTCUSD",1659288314398,1.03124095,23730.0,23729.0,0.18720586]
["bitfinex","BTCUSD",1659288315757,1.03124095,23730.0,23729.0,0.14720586]
["bitfinex","BTCUSD",1659288316409,1.03124095,23730.0,23729.0,0.18720586]
["bitfinex","BTCUSD",1659288318236,0.71112573,23730.0,23729.0,0.23720586]
["bitfinex","BTCUSD",1659288318449,0.40719073,23730.0,23729.0,0.23720586]
["bitfinex","BTCUSD",1659288318672,0.71112573,23730.0,23729.0,0.23720586]
["bitfinex","BTCUSD",1659288319662,0.71112573,23730.0,23729.0,0.19720586]
["bitfinex","BTCUSD",1659288320322,0.71112573,23730.0,23729.0,0.24520586]
["bitfinex","BTCUSD",1659288320762,0.71112573,23730.0,23729.0,0.19520586]
["bitfinex","BTCUSD",1659288320991,0.71112573,23730.0,23729.0,0.06650586]
["bitfinex","BTCUSD",1659288321216,0.75053547,23730.0,23729.0,0.06650586]
["bitfinex","BTCUSD",1659288321667,0.75053547,23730.0,23729.0,0.01850586]
["bitfinex","BTCUSD",1659288322131,0.75053547,23730.0,23729.0,0.14720586]
["bitfinex","BTCUSD",1659288322352,0.75053547,23730.0,23729.0,0.19520586]
["bitfinex","BTCUSD",1659288323308,0.75053547,23730.0,23729.0,0.24520586]
["bitfinex","BTCUSD",1659288323742,0.75053547,23730.0,23729.0,0.19520586]
["bitfinex","BTCUSD",1659288324199,0.75053547,23730.0,23729.0,0.14720586]
["bitfinex","BTCUSD",1659288324409,0.75053547,23730.0,23729.0,0.19520586]
["bitfinex","BTCUSD",1659288325740,0.75053547,23730.0,23729.0,0.14720586]
["bitfinex","BTCUSD",1659288326422,0.75053547,23730.0,23729.0,0.19520586]
["bitfinex","BTCUSD",1659288327584,0.75053547,23730.0,23729.0,0.14720586]
["bitfinex","BTCUSD",1659288327812,0.75053547,23730.0,23729.0,0.19720586]
["bitfinex","BTCUSD",1659288328023,0.75041816,23730.0,23729.0,0.19720586]
["bitfinex","BTCUSD",1659288328253,0.75041816,23730.0,23729.0,0.24520586]
["bitfinex","BTCUSD",1659288328514,0.75041816,23730.0,23729.0,0.19520586]
["bitfinex","BTCUSD",1659288329659,0.75041816,23730.0,23729.0,0.14720586]
["bitfinex","BTCUSD",1659288330338,0.75041816,23730.0,23729.0,0.19220586]
["bitfinex","BTCUSD",1659288331690,0.75041816,23730.0,23729.0,0.14720586]
["bitfinex","BTCUSD",1659288332370,0.75041816,23730.0,23729.0,0.19220586]
["bitfinex","BTCUSD",1659288332798,0.75041816,23730.0,23729.0,0.24220586]
["bitfinex","BTCUSD",1659288333019,0.75041816,23730.0,23729.0,0.19220586]
["bitfinex","BTCUSD",1659288333242,0.75041816,23730.0,23729.0,0.24220586]
["bitfinex","BTCUSD",1659288333698,0.75041816,23730.0,23729.0,0.19720586]
["bitfinex","BTCUSD",1659288333957,0.75041816,23730.0,23729.0,0.14720586]
["bitfinex","BTCUSD",1659288334396,0.75041816,23730.0,23729.0,0.24220586]
["bitfinex","BTCUSD",1659288334657,0.40707342,23730.0,23729.0,0.24220586]
["bitfinex","BTCUSD",1659288335307,0.71100842,23730.0,23729.0,0.19220586]
["bitfinex","BTCUSD",1659288335520,0.40707342,23730.0,23729.0,0.19720586]
["bitfinex","BTCUSD",1659288335750,0.71100842,23730.0,23729.0,0.14720586]
["bitfinex","BTCUSD",1659288336024,0.40707342,23730.0,23729.0,0.14720586]
["bitfinex","BTCUSD",1659288336260,0.71100842,23730.0,23729.0,0.19220586]
["bitfinex","BTCUSD",1659288336497,0.40707342,23730.0,23729.0,0.19220586]
["bitfinex","BTCUSD",1659288336726,0.71100842,23730.0,23729.0,0.19220586]
["bitfinex","BTCUSD",1659288336942,0.40707342,23730.0,23729.0,0.19220586]
["bitfinex","BTCUSD",1659288337176,0.71268499,23730.0,23729.0,0.18670803]
["bitfinex","BTCUSD",1659288337384,0.40874999,23730.0,23729.0,0.18670803]
["bitfinex","BTCUSD",1659288337597,0.40874999,23730.0,23729.0,0.14170803]
["bitfinex","BTCUSD",1659288338286,0.44815973,23730.0,23729.0,0.18670803]
["bitfinex","BTCUSD",1659288338768,0.75209473,23730.0,23729.0,0.18670803]
["bitfinex","BTCUSD",1659288338987,0.44815973,23730.0,23729.0,0.18670803]
["bitfinex","BTCUSD",1659288339448,0.44815973,23730.0,23729.0,0.23670803]
["bitfinex","BTCUSD",1659288339664,0.44815973,23730.0,23729.0,0.14170803]
["bitfinex","BTCUSD",1659288339905,0.75209473,23730.0,23729.0,0.14170803]
["bitfinex","BTCUSD",1659288340327,0.75209473,23730.0,23729.0,0.18870803]
["bitfinex","BTCUSD",1659288340757,0.44815973,23730.0,23729.0,0.18870803]
["bitfinex","BTCUSD",1659288340974,0.75209473,23730.0,23729.0,0.18870803]
["bitfinex","BTCUSD",1659288341190,0.40874999,23730.0,23729.0,0.23870803]
["bitfinex","BTCUSD",1659288341639,0.40874999,23730.0,23729.0,0.19170803]
["bitfinex","BTCUSD",1659288342134,0.41348657,23730.0,23729.0,0.19170803]
["bitfinex","BTCUSD",1659288342428,0.41348657,23730.0,23729.0,0.23870803]
["bitfinex","BTCUSD",1659288342647,0.71742157,23730.0,23729.0,0.23870803]
["bitfinex","BTCUSD",1659288343088,0.41348657,23730.0,23729.0,0.23870803]
["bitfinex","BTCUSD",1659288343548,0.71742157,23730.0,23729.0,0.18870803]
["bitfinex","BTCUSD",1659288343766,1.03753679,23730.0,23729.0,0.18870803]
["bitfinex","BTCUSD",1659288344216,0.71742157,23730.0,23729.0,0.14170803]
["bitfinex","BTCUSD",1659288344442,0.71742157,23730.0,23729.0,0.18870803]
["bitfinex","BTCUSD",1659288345317,0.71268499,23730.0,23729.0,0.18870803]
["bitfinex","BTCUSD",1659288345532,0.40874999,23730.0,23729.0,0.18870803]
["bitfinex","BTCUSD",1659288345763,0.40874999,23730.0,23729.0,0.23870803]
["bitfinex","BTCUSD",1659288346019,0.40874999,23730.0,23729.0,0.19170803]
["bitfinex","BTCUSD",1659288346242,0.40874999,23730.0,23729.0,0.24870803]
["bitfinex","BTCUSD",1659288347587,0.71268499,23730.0,23729.0,0.19170803]
["bitfinex","BTCUSD",1659288347799,0.40874999,23730.0,23729.0,0.19170803]
["bitfinex","BTCUSD",1659288348234,0.71268499,23730.0,23729.0,0.24870803]
["bitfinex","BTCUSD",1659288348667,0.40863029,23730.0,23729.0,0.24870803]
["bitfinex","BTCUSD",1659288349768,0.40914117,23730.0,23729.0,0.19170803]
["bitfinex","BTCUSD",1659288350507,0.40914117,23730.0,23729.0,0.24870803]
["bitfinex","BTCUSD",1659288350735,0.44381433,23730.0,23729.0,0.24870803]
["bitfinex","BTCUSD",1659288351187,0.74774933,23730.0,23729.0,0.24870803]
["bitfinex","BTCUSD",1659288351397,0.44381433,23730.0,23729.0,0.24870803]
["bitfinex","BTCUSD",1659288351865,0.44381433,23730.0,23729.0,0.19170803]
["bitfinex","BTCUSD",1659288352542,0.44381433,23730.0,23729.0,0.24870803]
["bitfinex","BTCUSD",1659288352779,0.40914117,23730.0,23729.0,0.24870803]
["bitfinex","BTCUSD",1659288353714,0.41387775,23730.0,23729.0,0.19170803]
["bitfinex","BTCUSD",1659288353929,0.44855091,23730.0,23729.0,0.14170803]
["bitfinex","BTCUSD",1659288354441,0.40914117,23730.0,23729.0,0.24870803]
["bitfinex","BTCUSD",1659288355820,0.40914117,23730.0,23729.0,0.19170803]
["bitfinex","BTCUSD",1659288356266,0.40914117,23730.0,23729.0,0.19164733]
["bitfinex","BTCUSD",1659288357470,0.71307617,23730.0,23729.0,0.19164733]
["bitfinex","BTCUSD",1659288357700,0.40914117,23730.0,23729.0,0.19164733]
["bitfinex","BTCUSD",1659288359096,1.0644731,23730.0,23729.0,0.19164733]
["bitfinex","BTCUSD",1659288360005,1.0651424,23730.0,23729.0,0.19164733]
["bitfinex","BTCUSD",1659288361126,1.0644731,23730.0,23729.0,0.19164733]
["bitfinex","BTCUSD",1659288361340,1.0644731,23730.0,23729.0,0.24864733]
["bitfinex","BTCUSD",1659288362504,1.0644731,23730.0,23729.0,0.19164733]
["bitfinex","BTCUSD",1659288369260,1.0644731,23730.0,23729.0,0.14164733]
["bitfinex","BTCUSD",1659288369976,1.68852332,23730.0,23729.0,0.14164733]
["bitfinex","BTCUSD",1659288370217,1.3684081,23730.0,23729.0,0.14164733]
["bitfinex","BTCUSD",1659288370436,1.3684081,23730.0,23729.0,0.19864733]
["bitfinex","BTCUSD",1659288370657,1.0644731,23730.0,23729.0,0.19864733]
["bitfinex","BTCUSD",1659288370879,1.5225481,23730.0,23729.0,0.24564733]
["bitfinex","BTCUSD",1659288371112,1.89041332,23730.0,23729.0,0.11694733]
["bitfinex","BTCUSD",1659288371368,1.89041332,23730.0,23723.0,0.01268243]
["bitfinex","BTCUSD",1659288371369,1.04775,23727.0,23723.0,0.01268243]
["bitfinex","BTCUSD",1659288371596,1.45475733,23724.0,23723.0,0.01268243]
["bitfinex","BTCUSD",1659288371822,1.75869233,23724.0,23722.0,0.00011148]
["bitfinex","BTCUSD",1659288372056,2.02665685,23723.0,23722.0,0.00011148]
["bitfinex","BTCUSD",1659288372280,2.02665685,23723.0,23721.0,0.04366431]
["bitfinex","BTCUSD",1659288372516,2.07665685,23722.0,23721.0,0.01253236]
["bitfinex","BTCUSD",1659288372756,2.07665685,23722.0,23715.0,0.06988525]
["bitfinex","BTCUSD",1659288373036,0.40725733,23719.0,23715.0,0.06988525]
["bitfinex","BTCUSD",1659288373307,0.40725733,23719.0,23715.0,0.06999676]
["bitfinex","BTCUSD",1659288373538,0.40725733,23719.0,23715.0,0.08514024]
["bitfinex","BTCUSD",1659288373762,0.303935,23718.0,23716.0,6.372e-05]
["bitfinex","BTCUSD",1659288374010,0.40725733,23717.0,23716.0,0.1287]
["bitfinex","BTCUSD",1659288374916,0.40725733,23717.0,23716.0,0.4287]
["bitfinex","BTCUSD",1659288375131,0.40725733,23717.0,23716.0,0.44527517]
["bitfinex","BTCUSD",1659288375352,0.40725733,23717.0,23716.0,0.44134348]
["bitfinex","BTCUSD",1659288375592,0.44666707,23717.0,23716.0,0.44134348]
["bitfinex","BTCUSD",1659288376258,0.44666707,23717.0,23716.0,0.14101048]
["bitfinex","BTCUSD",1659288376499,0.44866707,23717.0,23716.0,0.49424348]
["bitfinex","BTCUSD",1659288376958,0.44866707,23717.0,23716.0,0.19424348]
["bitfinex","BTCUSD",1659288377681,0.75060207,23717.0,23716.0,0.14124348]
["bitfinex","BTCUSD",1659288377909,0.40725733,23717.0,23716.0,0.14124348]
["bitfinex","BTCUSD",1659288378357,0.48625733,23717.0,23716.0,0.19124348]
["bitfinex","BTCUSD",1659288378579,0.48625733,23717.0,23716.0,0.14124348]
["bitfinex","BTCUSD",1659288378819,0.49099391,23717.0,23716.0,0.14124348]
["bitfinex","BTCUSD",1659288379465,0.49404686,23717.0,23716.0,0.14124348]
["bitfinex","BTCUSD",1659288379743,0.41504686,23717.0,23716.0,0.14124348]
["bitfinex","BTCUSD",1659288380196,0.41504686,23717.0,23715.0,0.07043156]
["bitfinex","BTCUSD",1659288380422,0.40725733,23716.0,23715.0,0.07043156]
["bitfinex","BTCUSD",1659288381810,0.40725733,23716.0,23715.0,0.06543156]
["bitfinex","BTCUSD",1659288382266,0.71119233,23716.0,23715.0,0.06543156]
["bitfinex","BTCUSD",1659288382488,0.76919233,23716.0,23715.0,0.06543156]
["bitfinex","BTCUSD",1659288382730,0.76919233,23716.0,23715.0,0.06596529]
["bitfinex","BTCUSD",1659288383626,0.71119233,23716.0,23715.0,0.06596529]
["bitfinex","BTCUSD",1659288384542,0.78519233,23716.0,23715.0,0.06596529]
["bitfinex","BTCUSD",1659288385745,0.71119233,23716.0,23715.0,0.06596529]
["bitfinex","BTCUSD",1659288386409,0.78519233,23716.0,23715.0,0.06596529]
["bitfinex","BTCUSD",1659288387834,0.71119233,23716.0,23715.0,0.06596529]
["bitfinex","BTCUSD",1659288388725,0.78019233,23716.0,23715.0,0.06596529]
["bitfinex","BTCUSD",1659288390106,0.71119233,23716.0,23715.0,0.06596529]
["bitfinex","BTCUSD",1659288390330,0.78019233,23716.0,23715.0,0.06596529]
["bitfinex","BTCUSD",1659288391698,0.71119233,23716.0,23715.0,0.06596529]
["bitfinex","BTCUSD",1659288392415,0.78919233,23716.0,23715.0,0.06596529]
["bitfinex","BTCUSD",1659288392691,0.83694233,23716.0,23715.0,0.06596529]
["bitfinex","BTCUSD",1659288393139,0.78919233,23716.0,23715.0,0.06596529]
["bitfinex","BTCUSD",1659288393799,0.71119233,23716.0,23715.0,0.06596529]
["bitfinex","BTCUSD",1659288394487,0.77719233,23716.0,23715.0,0.06596529]
["bitfinex","BTCUSD",1659288395462,0.78192891,23716.0,23715.0,0.06596529]
["bitfinex","BTCUSD",1659288396181,0.71592891,23716.0,23715.0,0.06596529]
["bitfinex","BTCUSD",1659288396387,0.79192891,23716.0,23715.0,0.06543156]
["bitfinex","BTCUSD",1659288397515,0.83967891,23716.0,23715.0,0.06597637]
["bitfinex","BTCUSD",1659288397737,0.71592891,23716.0,23715.0,0.06597637]
["bitfinex","BTCUSD",1659288398393,0.79192891,23716.0,23715.0,0.06597637]
["bitfinex","BTCUSD",1659288398605,0.79281831,23716.0,23715.0,0.06332377]
["bitfinex","BTCUSD",1659288399704,0.71681831,23716.0,23715.0,0.06332377]
["bitfinex","BTCUSD",1659288400480,0.79281831,23716.0,23715.0,0.06332377]
["bitfinex","BTCUSD",1659288401816,0.71681831,23716.0,23715.0,0.06332377]
["bitfinex","BTCUSD",1659288402392,0.79281831,23716.0,23715.0,0.06332377]
["bitfinex","BTCUSD",1659288403759,0.71681831,23716.0,23715.0,0.06332377]
["bitfinex","BTCUSD",1659288404724,0.79281831,23716.0,23715.0,0.06332377]
["bitfinex","BTCUSD",1659288406041,0.71681831,23716.0,23715.0,0.06332377]
["bitfinex","BTCUSD",1659288406503,0.79270732,23716.0,23715.0,0.06332377]
["bitfinex","BTCUSD",1659288407436,1.11067184,23716.0,23715.0,0.06332377]
["bitfinex","BTCUSD",1659288407890,1.03467184,23716.0,23715.0,0.06332377]
["bitfinex","BTCUSD",1659288408406,1.09867184,23716.0,23715.0,0.06332377]
["bitfinex","BTCUSD",1659288408852,1.54197184,23716.0,23715.0,0.06332377]
["bitfinex","BTCUSD",1659288409762,1.47797184,23716.0,23715.0,0.06332377]
["bitfinex","BTCUSD",1659288409990,1.16000732,23716.0,23715.0,0.06332377]
["bitfinex","BTCUSD",1659288410443,1.22500732,23716.0,23715.0,0.06332377]
["bitfinex","BTCUSD",1659288410733,1.59072184,23716.0,23715.0,0.06332377]
["bitfinex","BTCUSD",1659288411691,1.52572184,23716.0,23715.0,0.06332377]
["bitfinex","BTCUSD",1659288412407,0.78170732,23716.0,23715.0,0.06332377]
["bitfinex","BTCUSD",1659288412639,0.47303574,23716.0,23715.0,0.19192377]
["bitfinex","BTCUSD",1659288413336,0.77697074,23716.0,23715.0,0.19192377]
["bitfinex","BTCUSD",1659288413561,1.0312,23715.0,23714.0,0.03168008]
["bitfinex","BTCUSD",1659288413794,1.0312,23715.0,23712.0,0.0031]
["bitfinex","BTCUSD",1659288413795,0.09525,23713.0,23712.0,0.0031]
["bitfinex","BTCUSD",1659288414042,1.24974233,23713.0,23712.0,0.01589364]
["bitfinex","BTCUSD",1659288414276,1.29974233,23713.0,23710.0,0.0031]
["bitfinex","BTCUSD",1659288414505,0.89805733,23711.0,23710.0,0.003]
["bitfinex","BTCUSD",1659288414733,1.56569519,23711.0,23710.0,0.003]
["bitfinex","BTCUSD",1659288414970,1.51569519,23711.0,23710.0,0.003]
["bitfinex","BTCUSD",1659288415223,1.56569519,23711.0,23710.0,0.003]
["bitfinex","BTCUSD",1659288415458,1.51569519,23711.0,23710.0,0.003]
["bitfinex","BTCUSD",1659288415674,1.56569519,23711.0,23710.0,0.003]
["bitfinex","BTCUSD",1659288415885,1.51569519,23711.0,23710.0,0.003]
["bitfinex","BTCUSD",1659288416156,1.20672891,23711.0,23710.0,0.003]
["bitfinex","BTCUSD",1659288416372,1.10863177,23711.0,23710.0,0.003]
["bitfinex","BTCUSD",1659288417001,0.79492891,23711.0,23710.0,0.003]
["bitfinex","BTCUSD",1659288417236,0.82960207,23711.0,23710.0,0.003]
["bitfinex","BTCUSD",1659288417466,1.27290207,23711.0,23710.0,0.003]
["bitfinex","BTCUSD",1659288417679,0.75060207,23711.0,23710.0,0.003]
["bitfinex","BTCUSD",1659288417891,1.06430493,23711.0,23710.0,0.003]
["bitfinex","BTCUSD",1659288418588,0.82960207,23711.0,23710.0,0.003]
["bitfinex","BTCUSD",1659288419783,0.75060207,23711.0,23710.0,0.003]
["bitfinex","BTCUSD",1659288420244,1.06430493,23711.0,23710.0,0.003]
["bitfinex","BTCUSD",1659288420464,1.58748239,23711.0,23710.0,0.003]
["bitfinex","BTCUSD",1659288420700,0.83047953,23711.0,23710.0,0.003]
["bitfinex","BTCUSD",1659288421798,0.75147953,23711.0,23710.0,0.003]
["bitfinex","BTCUSD",1659288422467,0.83047953,23711.0,23710.0,0.003]
["bitfinex","BTCUSD",1659288422834,0.83047953,23711.0,23709.0,0.01154865]
["bitfinex","BTCUSD",1659288423044,0.71119233,23710.0,23707.0,0.16322311]
["bitfinex","BTCUSD",1659288423415,0.40725733,23709.0,23707.0,0.16322311]
["bitfinex","BTCUSD",1659288423669,0.31382092,23709.0,23707.0,0.16322311]
["bitfinex","BTCUSD",1659288424094,0.31382092,23709.0,23707.0,0.21322311]
["bitfinex","BTCUSD",1659288424305,0.40725733,23708.0,23707.0,0.17603197]
["bitfinex","BTCUSD",1659288426326,0.40725733,23708.0,23707.0,0.17596537]
["bitfinex","BTCUSD",1659288426548,0.48725733,23708.0,23707.0,0.17596537]
["bitfinex","BTCUSD",1659288427237,0.52666707,23708.0,23707.0,0.17596537]
["bitfinex","BTCUSD",1659288427694,0.44666707,23708.0,23707.0,0.17596537]
["bitfinex","BTCUSD",1659288428289,0.52666707,23708.0,23707.0,0.17596537]
["bitfinex","BTCUSD",1659288428750,0.48725733,23708.0,23707.0,0.36602537]
["bitfinex","BTCUSD",1659288428990,0.48725733,23708.0,23707.0,0.66602537]
["bitfinex","BTCUSD",1659288429662,0.40725733,23708.0,23707.0,0.66602537]
["bitfinex","BTCUSD",1659288430341,0.48725733,23708.0,23707.0,0.66602537]
["bitfinex","BTCUSD",1659288431316,0.48725733,23708.0,23707.0,0.66827537]
["bitfinex","BTCUSD",1659288432186,0.40725733,23708.0,23707.0,0.66827537]
["bitfinex","BTCUSD",1659288432408,0.40725733,23708.0,23707.0,0.52821537]
["bitfinex","BTCUSD",1659288432409,0.48725733,23708.0,23707.0,0.52821537]
["bitfinex","BTCUSD",1659288432645,0.48725733,23708.0,23707.0,0.22821537]
["bitfinex","BTCUSD",1659288432865,0.48725733,23708.0,23707.0,0.52821537]
["bitfinex","BTCUSD",1659288433519,0.40725733,23708.0,23707.0,0.52821537]
["bitfinex","BTCUSD",1659288433980,0.40725733,23708.0,23707.0,0.22821537]
["bitfinex","BTCUSD",1659288434215,0.40901238,23709.0,23708.0,0.00225]
["bitfinex","BTCUSD",1659288434449,0.41107793,23709.0,23708.0,0.00225]
["bitfinex","BTCUSD",1659288435780,0.41107793,23709.0,23708.0,0.1025]
["bitfinex","BTCUSD",1659288436001,0.41107793,23709.0,23708.0,0.4025]
["bitfinex","BTCUSD",1659288436460,0.47807793,23709.0,23708.0,0.4025]
["bitfinex","BTCUSD",1659288438237,0.41107793,23709.0,23708.0,0.4025]
["bitfinex","BTCUSD",1659288438460,0.48107793,23709.0,23708.0,0.4025]
["bitfinex","BTCUSD",1659288438922,0.48107793,23709.0,23708.0,0.3975]
["bitfinex","BTCUSD",1659288439620,0.41107793,23709.0,23708.0,0.3975]
["bitfinex","BTCUSD",1659288440481,0.49107793,23709.0,23708.0,0.3975]
["bitfinex","BTCUSD",1659288440712,0.79501293,23709.0,23708.0,0.295]
["bitfinex","BTCUSD",1659288440944,0.49107793,23709.0,23708.0,0.1287]
["bitfinex","BTCUSD",1659288441149,0.49107793,23709.0,23708.0,0.1187]
["bitfinex","BTCUSD",1659288441872,0.45048767,23709.0,23708.0,0.1187]
["bitfinex","BTCUSD",1659288442107,0.41107793,23709.0,23708.0,0.1187]
["bitfinex","BTCUSD",1659288442415,0.49107793,23709.0,23708.0,0.1187]
["bitfinex","BTCUSD",1659288443686,0.41107793,23709.0,23708.0,0.1187]
["bitfinex","BTCUSD",1659288443906,0.45048767,23709.0,23708.0,0.1187]
["bitfinex","BTCUSD",1659288444350,0.53048767,23709.0,23708.0,0.1187]
["bitfinex","BTCUSD",1659288444800,0.49107793,23709.0,23708.0,0.1187]
["bitfinex","BTCUSD",1659288445494,0.53048767,23709.0,23708.0,0.1187]
["bitfinex","BTCUSD",1659288445689,0.45048767,23709.0,23708.0,0.1187]
["bitfinex","BTCUSD",1659288446377,0.53048767,23709.0,23708.0,0.1187]
["bitfinex","BTCUSD",1659288446604,0.53121576,23709.0,23708.0,0.1187]
["bitfinex","BTCUSD",1659288447113,0.48680602,23709.0,23708.0,0.1187]
["bitfinex","BTCUSD",1659288447547,0.52621576,23709.0,23708.0,0.1187]
["bitfinex","BTCUSD",1659288447778,0.40869655,23709.0,23708.0,0.1687]
["bitfinex","BTCUSD",1659288447998,0.40869655,23709.0,23708.0,0.4687]
["bitfinex","BTCUSD",1659288448450,0.48869655,23709.0,23708.0,0.4687]
["bitfinex","BTCUSD",1659288449579,0.52810629,23709.0,23708.0,0.4687]
["bitfinex","BTCUSD",1659288449839,0.40869655,23709.0,23708.0,0.4687]
["bitfinex","BTCUSD",1659288450529,0.48869655,23709.0,23708.0,0.1687]
["bitfinex","BTCUSD",1659288451673,0.40869655,23709.0,23708.0,0.1687]
["bitfinex","BTCUSD",1659288452404,0.48869655,23709.0,23708.0,0.1687]
["bitfinex","BTCUSD",1659288452857,0.47869655,23709.0,23708.0,0.1687]
["bitfinex","BTCUSD",1659288453281,0.51336971,23709.0,23708.0,0.1687]
["bitfinex","BTCUSD",1659288453499,0.51810629,23709.0,23708.0,0.1687]
["bitfinex","BTCUSD",1659288453712,0.43978491,23709.0,23708.0,0.1687]
["bitfinex","BTCUSD",1659288454146,0.40037517,23709.0,23708.0,0.1687]
["bitfinex","BTCUSD",1659288454359,0.48037517,23709.0,23708.0,0.1687]
["bitfinex","BTCUSD",1659288455429,0.48120027,23709.0,23708.0,0.1687]
["bitfinex","BTCUSD",1659288455870,0.40120027,23709.0,23708.0,0.1687]
["bitfinex","BTCUSD",1659288456539,0.48120027,23709.0,23708.0,0.1687]
["bitfinex","BTCUSD",1659288457477,0.48239861,23709.0,23708.0,0.1687]
["bitfinex","BTCUSD",1659288457728,0.40239861,23709.0,23708.0,0.1687]
["bitfinex","BTCUSD",1659288458395,0.48039861,23709.0,23708.0,0.1687]
["bitfinex","BTCUSD",1659288459756,0.40239861,23709.0,23708.0,0.1687]
["bitfinex","BTCUSD",1659288460430,0.48139861,23709.0,23708.0,0.1687]
["bitfinex","BTCUSD",1659288461765,0.40239861,23709.0,23708.0,0.1687]
["bitfinex","BTCUSD",1659288462245,0.44180835,23709.0,23708.0,0.1687]
["bitfinex","BTCUSD",1659288462453,0.52080835,23709.0,23708.0,0.1587]
["bitfinex","BTCUSD",1659288462676,0.48139861,23709.0,23708.0,0.1587]
["bitfinex","BTCUSD",1659288463782,0.40239861,23709.0,23708.0,0.1587]
["bitfinex","BTCUSD",1659288464398,0.48139861,23709.0,23708.0,0.1587]
["bitfinex","BTCUSD",1659288466230,0.40239861,23709.0,23708.0,0.1587]
["bitfinex","BTCUSD",1659288466867,0.40239861,23709.0,23708.0,0.15861894]
["bitfinex","BTCUSD",1659288467313,0.47239861,23709.0,23708.0,0.15861894]
["bitfinex","BTCUSD",1659288468366,0.54239861,23709.0,23708.0,0.15861894]
["bitfinex","BTCUSD",1659288468575,0.47239861,23709.0,23708.0,0.15861894]
["bitfinex","BTCUSD",1659288469717,0.40239861,23709.0,23708.0,0.15861894]
["bitfinex","BTCUSD",1659288470000,0.38341933,23712.0,23711.0,0.4025]
["bitfinex","BTCUSD",1659288470226,0.40815778,23713.0,23712.0,0.231]
["bitfinex","BTCUSD",1659288470452,0.00090045,23713.0,23712.0,0.6589]
["bitfinex","BTCUSD",1659288470687,0.57720045,23719.0,23713.0,0.4]
["bitfinex","BTCUSD",1659288470909,0.40725733,23718.0,23717.0,0.1025]
["bitfinex","BTCUSD",1659288471148,0.40725733,23718.0,23714.0,0.5025]
["bitfinex","BTCUSD",1659288471372,0.40725733,23718.0,23717.0,0.1286]
["bitfinex","BTCUSD",1659288471850,0.5,23715.0,23709.0,0.1]
["bitfinex","BTCUSD",1659288472072,0.40725733,23714.0,23709.0,0.2286]
["bitfinex","BTCUSD",1659288472335,0.40725733,23714.0,23710.0,0.01413708]
["bitfinex","BTCUSD",1659288472557,0.40725733,23714.0,23710.0,0.01425331]
["bitfinex","BTCUSD",1659288473014,0.40725733,23714.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288473251,0.44666707,23714.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288473457,0.40725733,23713.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288473652,0.40725733,23713.0,23712.0,0.1811]
["bitfinex","BTCUSD",1659288473911,0.40725733,23713.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288474386,0.48725733,23713.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288475460,0.48725733,23713.0,23712.0,0.1786]
["bitfinex","BTCUSD",1659288475694,0.40725733,23713.0,23712.0,0.1786]
["bitfinex","BTCUSD",1659288475832,0.40225733,23713.0,23712.0,0.1786]
["bitfinex","BTCUSD",1659288476240,0.48212413,23713.0,23712.0,0.1786]
["bitfinex","BTCUSD",1659288478190,0.40212413,23713.0,23712.0,0.1786]
["bitfinex","BTCUSD",1659288478412,0.48331709,23713.0,23712.0,0.1786]
["bitfinex","BTCUSD",1659288479077,0.51799025,23713.0,23712.0,0.1786]
["bitfinex","BTCUSD",1659288479298,0.48331709,23713.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288479960,0.48331709,23713.0,23712.0,0.1786]
["bitfinex","BTCUSD",1659288480184,0.40331709,23713.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288480393,0.48331709,23713.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288481741,0.40331709,23713.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288482464,0.48331709,23713.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288482624,0.48449908,23713.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288483707,0.40449908,23713.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288484862,0.48449908,23713.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288486197,0.40449908,23713.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288486424,0.48443248,23713.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288487669,0.40443248,23713.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288488310,0.48443248,23713.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288489767,0.40443248,23713.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288490450,0.48443248,23713.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288491812,0.40443248,23713.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288492268,0.00230835,23713.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288492487,0.08230835,23713.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288492748,0.48956568,23713.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288493728,0.40956568,23713.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288494388,0.48956568,23713.0,23712.0,0.1286]
["bitfinex","BTCUSD",1659288495412,0.48956568,23713.0,23711.0,0.0289]
["bitfinex","BTCUSD",1659288495625,0.41430226,23713.0,23712.0,0.2571]
["bitfinex","BTCUSD",1659288495788,0.56454542,23713.0,23712.0,0.1285]
["bitfinex","BTCUSD",1659288496409,0.64454542,23713.0,23710.0,0.3]
["bitfinex","BTCUSD",1659288496684,0.12171809,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288496888,0.52897542,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288497690,0.44897542,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288498271,0.52897542,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288498753,0.48956568,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288499711,0.40956568,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288500415,0.48956568,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288501186,0.52897542,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288501605,0.40956568,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288504759,0.48956568,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288505200,0.56856568,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288505397,0.57330226,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288505596,0.60797542,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288505804,0.56856568,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288506004,0.40956568,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288506887,0.48956568,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288508055,0.40956568,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288508925,0.48956568,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288509596,0.52897542,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288510050,0.40956568,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288510731,0.48956568,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288512157,0.40956568,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288513008,0.48956568,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288514251,0.40956568,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288515235,0.44897542,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288515523,0.40956568,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288515738,0.4106923,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288517270,0.4906923,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288518330,0.5706923,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288518585,0.4106923,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288520309,0.41059023,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288521311,0.49059023,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288521725,0.57059023,23713.0,23712.0,0.14283608]
["bitfinex","BTCUSD",1659288522327,0.57059023,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288522531,0.41059023,23713.0,23712.0,0.14283612]
["bitfinex","BTCUSD",1659288522801,0.41059023,23713.0,23712.0,0.1287]
["bitfinex","BTCUSD",1659288523084,0.41059023,23713.0,23712.0,0.14283608]
["bitfinex","BTCUSD",1659288523521,0.41259023,23713.0,23712.0,0.20183608]
["bitfinex","BTCUSD",1659288523890,0.30370272,23718.0,23712.0,0.20183608]
["bitfinex","BTCUSD",1659288524154,0.40725733,23717.0,23713.0,0.1]
["bitfinex","BTCUSD",1659288524328,0.40725733,23717.0,23713.0,0.4]
["bitfinex","BTCUSD",1659288525073,0.40725733,23717.0,23716.0,0.1287]
["bitfinex","BTCUSD",1659288525365,0.48625733,23717.0,23716.0,0.1787]
["bitfinex","BTCUSD",1659288525778,0.45675159,23717.0,23716.0,0.1787]
["bitfinex","BTCUSD",1659288526000,0.01768173,23717.0,23716.0,0.1787]
["bitfinex","BTCUSD",1659288526379,0.60849173,23722.0,23721.0,0.1025]
["bitfinex","BTCUSD",1659288526615,0.40725733,23722.0,23721.0,0.1025]
["bitfinex","BTCUSD",1659288526840,0.40725733,23722.0,23721.0,0.2812]
["bitfinex","BTCUSD",1659288527542,0.40725733,23722.0,23721.0,0.38519367]
["bitfinex","BTCUSD",1659288527771,0.40725733,23722.0,23721.0,0.68519367]
["bitfinex","BTCUSD",1659288528702,0.40725733,23722.0,23721.0,0.60619367]
["bitfinex","BTCUSD",1659288528889,0.37725733,23722.0,23721.0,0.60619367]
["bitfinex","BTCUSD",1659288529350,0.37725733,23722.0,23721.0,0.68519367]
["bitfinex","BTCUSD",1659288529560,0.34725133,23722.0,23721.0,0.68519367]
["bitfinex","BTCUSD",1659288530231,0.34725133,23722.0,23721.0,0.63519367]
["bitfinex","BTCUSD",1659288530950,0.34725133,23722.0,23721.0,0.55619367]
["bitfinex","BTCUSD",1659288531170,0.34943365,23722.0,23721.0,0.25619367]
["bitfinex","BTCUSD",1659288531390,0.34943365,23722.0,23721.0,0.71832157]
["bitfinex","BTCUSD",1659288532050,0.34943365,23722.0,23721.0,0.73111462]
["bitfinex","BTCUSD",1659288532742,0.34943365,23722.0,23721.0,0.65111462]
["bitfinex","BTCUSD",1659288533412,0.34943365,23722.0,23721.0,0.73111462]
["bitfinex","BTCUSD",1659288533864,0.34943365,23722.0,23721.0,0.65612095]
["bitfinex","BTCUSD",1659288534649,0.34943365,23722.0,23721.0,0.70612095]
["bitfinex","BTCUSD",1659288534652,0.34943365,23722.0,23721.0,0.57612095]
["bitfinex","BTCUSD",1659288535235,0.34943365,23722.0,23721.0,0.65112095]
["bitfinex","BTCUSD",1659288535655,0.34943365,23722.0,23721.0,0.68022953]
["bitfinex","BTCUSD",1659288536303,0.34930045,23722.0,23721.0,0.68022953]
["bitfinex","BTCUSD",1659288536735,0.34930045,23722.0,23721.0,0.60522953]
["bitfinex","BTCUSD",1659288537395,0.34930045,23722.0,23721.0,0.55522953]
["bitfinex","BTCUSD",1659288538804,0.45433045,23722.0,23721.0,0.17362095]
["bitfinex","BTCUSD",1659288539030,0.75433045,23722.0,23721.0,0.17362095]
["bitfinex","BTCUSD",1659288539254,0.75433045,23722.0,23721.0,0.24862095]
["bitfinex","BTCUSD",1659288539482,0.75433045,23722.0,23721.0,0.2485539]
["bitfinex","BTCUSD",1659288540375,0.75433045,23722.0,23721.0,0.2975539]
["bitfinex","BTCUSD",1659288540576,0.75433045,23722.0,23721.0,0.1735539]
["bitfinex","BTCUSD",1659288543353,0.75433045,23722.0,23721.0,0.2055539]
["bitfinex","BTCUSD",1659288543607,0.64930045,23722.0,23721.0,0.2055539]
["bitfinex","BTCUSD",1659288544502,0.64901967,23722.0,23721.0,0.2055539]
["bitfinex","BTCUSD",1659288544737,0.64901967,23722.0,23721.0,0.1735539]
["bitfinex","BTCUSD",1659288545404,0.64944614,23722.0,23721.0,0.2055539]
["bitfinex","BTCUSD",1659288546693,0.64944614,23722.0,23721.0,0.1735539]
["bitfinex","BTCUSD",1659288547370,0.64944614,23722.0,23721.0,0.2055539]
["bitfinex","BTCUSD",1659288548832,0.66367899,23722.0,23721.0,0.1735539]
["bitfinex","BTCUSD",1659288549032,0.64944614,23722.0,23721.0,0.1735539]
["bitfinex","BTCUSD",1659288549436,0.64944614,23722.0,23721.0,0.2055539]
["bitfinex","BTCUSD",1659288549963,0.63364399,23722.0,23721.0,0.2055539]
["bitfinex","BTCUSD",1659288550188,0.61941114,23722.0,23721.0,0.2055539]
["bitfinex","BTCUSD",1659288550991,0.63584389,23722.0,23721.0,0.2055539]
["bitfinex","BTCUSD",1659288551217,0.63584389,23722.0,23721.0,0.1735539]
["bitfinex","BTCUSD",1659288551455,0.62161104,23722.0,23721.0,0.2055539]
["bitfinex","BTCUSD",1659288552818,0.62161104,23722.0,23721.0,0.1735539]
["bitfinex","BTCUSD",1659288553479,0.62161104,23722.0,23721.0,0.2055539]
["bitfinex","BTCUSD",1659288554115,0.72664104,23722.0,23721.0,0.2055539]
["bitfinex","BTCUSD",1659288555130,0.72664104,23722.0,23721.0,0.1735539]
["bitfinex","BTCUSD",1659288555330,0.62161104,23722.0,23721.0,0.22499421]
["bitfinex","BTCUSD",1659288555499,0.62161104,23722.0,23721.0,0.2045539]
["bitfinex","BTCUSD",1659288556669,0.62161104,23722.0,23721.0,0.1735539]
["bitfinex","BTCUSD",1659288557336,0.62161104,23722.0,23721.0,0.2045539]
["bitfinex","BTCUSD",1659288558702,0.62161104,23722.0,23721.0,0.1735539]
["bitfinex","BTCUSD",1659288559363,0.62161104,23722.0,23721.0,0.2045539]
["bitfinex","BTCUSD",1659288560778,0.62161104,23722.0,23721.0,0.1735539]
["bitfinex","BTCUSD",1659288561161,0.62161104,23722.0,23721.0,0.19811298]
["bitfinex","BTCUSD",1659288561397,0.62161104,23722.0,23721.0,0.2045539]
["bitfinex","BTCUSD",1659288562777,0.62161104,23722.0,23721.0,0.1735539]
["bitfinex","BTCUSD",1659288564899,0.63584389,23722.0,23721.0,0.1735539]
["bitfinex","BTCUSD",1659288566669,0.63584389,23722.0,23721.0,0.2045539]
["bitfinex","BTCUSD",1659288567366,0.63584389,23722.0,23721.0,0.2355539]
["bitfinex","BTCUSD",1659288568476,0.62161104,23722.0,23721.0,0.1735539]
["bitfinex","BTCUSD",1659288568704,0.62161104,23722.0,23721.0,0.19811298]
["bitfinex","BTCUSD",1659288568908,0.62161104,23722.0,23721.0,0.2045539]
["bitfinex","BTCUSD",1659288570218,0.62161104,23722.0,23721.0,0.1735539]
["bitfinex","BTCUSD",1659288570425,0.59214889,23722.0,23721.0,0.1735539]
["bitfinex","BTCUSD",1659288570858,0.66914889,23722.0,23721.0,0.2065539]
["bitfinex","BTCUSD",1659288571309,0.77626381,23722.0,23721.0,0.2065539]
["bitfinex","BTCUSD",1659288572266,0.71349666,23722.0,23721.0,0.1735539]
["bitfinex","BTCUSD",1659288573019,0.71349666,23722.0,23721.0,0.2235539]
["bitfinex","BTCUSD",1659288574283,0.60846666,23722.0,23721.0,0.1735539]
["bitfinex","BTCUSD",1659288574946,0.60846666,23722.0,23721.0,0.2235539]
["bitfinex","BTCUSD",1659288576251,0.60846666,23722.0,23721.0,0.1735539]
["bitfinex","BTCUSD",1659288576823,0.60846666,23722.0,23721.0,0.2235539]
["bitfinex","BTCUSD",1659288577436,0.60540791,23722.0,23721.0,0.2235539]
["bitfinex","BTCUSD",1659288577639,0.60438832,23722.0,23721.0,0.2235539]
["bitfinex","BTCUSD",1659288578063,0.60438832,23722.0,23721.0,0.1735539]
["bitfinex","BTCUSD",1659288578381,0.60644278,23722.0,23721.0,0.1735539]
["bitfinex","BTCUSD",1659288579041,0.70177278,23722.0,23721.0,0.1735539]
["bitfinex","BTCUSD",1659288579270,1.00570778,23722.0,23721.0,0.1735539]
["bitfinex","BTCUSD",1659288579542,1.00570778,23722.0,23721.0,0.04492095]
["bitfinex","BTCUSD",1659288579770,1.00570778,23722.0,23721.0,0.09492095]
["bitfinex","BTCUSD",1659288579989,1.00570778,23722.0,23721.0,0.05]
["bitfinex","BTCUSD",1659288580946,1.08070778,23722.0,23721.0,0.08]
["bitfinex","BTCUSD",1659288581166,1.08070778,23722.0,23721.0,0.03]
["bitfinex","BTCUSD",1659288582141,1.00570778,23722.0,23720.0,0.3]
["bitfinex","BTCUSD",1659288582371,1.46119233,23721.0,23719.0,0.18775955]
["bitfinex","BTCUSD",1659288582607,1.71119233,23720.0,23719.0,0.18775955]
["bitfinex","BTCUSD",1659288582839,1.71119233,23720.0,23719.0,0.08775955]
["bitfinex","BTCUSD",1659288583310,1.71119233,23720.0,23714.0,0.12871596]
["bitfinex","BTCUSD",1659288583311,0.9,23719.0,23714.0,0.12871596]
["bitfinex","BTCUSD",1659288583548,0.70725733,23718.0,23714.0,0.1286]
["bitfinex","BTCUSD",1659288583774,0.40725733,23717.0,23714.0,0.1286]
["bitfinex","BTCUSD",1659288584941,0.40725733,23717.0,23714.0,0.2076]
["bitfinex","BTCUSD",1659288585609,0.3,23716.0,23714.0,0.2076]
["bitfinex","BTCUSD",1659288585860,0.70725733,23715.0,23714.0,0.2076]
["bitfinex","BTCUSD",1659288586110,0.70725733,23715.0,23714.0,0.1286]
["bitfinex","BTCUSD",1659288586336,0.70725733,23715.0,23714.0,0.1284668]
["bitfinex","BTCUSD",1659288586756,0.70725733,23715.0,23714.0,0.25147038]
["bitfinex","BTCUSD",1659288587244,0.72149018,23715.0,23714.0,0.25147038]
["bitfinex","BTCUSD",1659288587465,0.42149018,23715.0,23714.0,0.25147038]
["bitfinex","BTCUSD",1659288587907,0.42149018,23715.0,23714.0,0.2074668]
["bitfinex","BTCUSD",1659288588131,0.42149018,23715.0,23714.0,0.1284668]
["bitfinex","BTCUSD",1659288588594,0.40725733,23715.0,23714.0,0.14890711]
["bitfinex","BTCUSD",1659288588831,0.40725733,23715.0,23714.0,0.57790711]
["bitfinex","BTCUSD",1659288589048,0.40725733,23715.0,23714.0,0.27790711]
["bitfinex","BTCUSD",1659288589282,0.40725733,23716.0,23714.0,0.59055059]
["bitfinex","BTCUSD",1659288589516,0.40725733,23717.0,23715.0,0.1821]
["bitfinex","BTCUSD",1659288589776,0.40725733,23717.0,23716.0,0.0525]
["bitfinex","BTCUSD",1659288590467,0.40725733,23717.0,23715.0,0.49224348]
["bitfinex","BTCUSD",1659288590714,0.40725733,23717.0,23715.0,0.19224348]
["bitfinex","BTCUSD",1659288590932,0.40725733,23717.0,23716.0,0.08214123]
["bitfinex","BTCUSD",1659288592347,0.40725733,23717.0,23716.0,0.00314123]
["bitfinex","BTCUSD",1659288592780,0.40725733,23717.0,23715.0,0.19224348]
["bitfinex","BTCUSD",1659288592992,0.40725733,23717.0,23716.0,0.0525]
["bitfinex","BTCUSD",1659288593224,0.40725733,23717.0,23716.0,0.1325]
["bitfinex","BTCUSD",1659288593465,0.40725733,23717.0,23716.0,0.4325]
["bitfinex","BTCUSD",1659288593921,0.40725733,23717.0,23716.0,0.43439982]
["bitfinex","BTCUSD",1659288594605,0.40725733,23717.0,23716.0,0.35439982]
["bitfinex","BTCUSD",1659288594891,0.40725733,23717.0,23716.0,0.05439982]
["bitfinex","BTCUSD",1659288595110,0.41024191,23717.0,23716.0,0.05278482]
["bitfinex","BTCUSD",1659288595329,0.41024191,23717.0,23715.0,0.1796]
["bitfinex","BTCUSD",1659288595557,0.41024191,23717.0,23716.0,0.0525]
["bitfinex","BTCUSD",1659288596381,0.41024191,23717.0,23716.0,0.05278482]
["bitfinex","BTCUSD",1659288597289,0.37911191,23717.0,23716.0,0.13278482]
["bitfinex","BTCUSD",1659288597526,0.37911191,23717.0,23716.0,0.43278482]
["bitfinex","BTCUSD",1659288598183,0.38205701,23717.0,23716.0,0.43278482]
["bitfinex","BTCUSD",1659288598404,0.38205701,23717.0,23716.0,0.51278482]
["bitfinex","BTCUSD",1659288598664,0.38205701,23717.0,23716.0,0.35278482]
["bitfinex","BTCUSD",1659288599284,0.38205701,23717.0,23716.0,0.05278482]
["bitfinex","BTCUSD",1659288599498,0.38205701,23717.0,23716.0,0.08028482]
["bitfinex","BTCUSD",1659288600224,0.38205701,23717.0,23716.0,0.00028482]
["bitfinex","BTCUSD",1659288601351,0.38205701,23717.0,23715.0,0.1796]
["bitfinex","BTCUSD",1659288601573,0.38205701,23717.0,23716.0,0.08]
["bitfinex","BTCUSD",1659288602030,0.35047272,23717.0,23716.0,0.08]
["bitfinex","BTCUSD",1659288602747,0.35047272,23717.0,23715.0,0.1278]
["bitfinex","BTCUSD",1659288603433,0.35047272,23717.0,23715.0,0.2068]
["bitfinex","BTCUSD",1659288604791,0.35047272,23717.0,23715.0,0.1278]
["bitfinex","BTCUSD",1659288605497,0.3,23716.0,23715.0,0.2068]
["bitfinex","BTCUSD",1659288605756,0.70725733,23716.0,23715.0,0.2068]
["bitfinex","BTCUSD",1659288606207,0.70725733,23716.0,23715.0,0.2067334]
["bitfinex","BTCUSD",1659288606646,0.70725733,23716.0,23715.0,0.1277334]
["bitfinex","BTCUSD",1659288607311,0.70725733,23716.0,23715.0,0.2067334]
["bitfinex","BTCUSD",1659288608708,0.70725733,23716.0,23715.0,0.1277334]
["bitfinex","BTCUSD",1659288610627,0.70725733,23716.0,23715.0,0.2067334]
["bitfinex","BTCUSD",1659288611238,0.70725733,23716.0,23715.0,0.2857334]
["bitfinex","BTCUSD",1659288611547,0.40725733,23716.0,23715.0,0.6357334]
["bitfinex","BTCUSD",1659288611751,0.40725733,23716.0,23715.0,0.65617371]
["bitfinex","BTCUSD",1659288611968,0.01015218,23717.0,23715.0,0.49879231]
["bitfinex","BTCUSD",1659288612177,0.623028,23720.0,23719.0,0.0525]
["bitfinex","BTCUSD",1659288612385,0.62322587,23723.0,23719.0,0.1806]
["bitfinex","BTCUSD",1659288612589,0.40725733,23722.0,23719.0,0.1025]
["bitfinex","BTCUSD",1659288612805,0.40725733,23722.0,23721.0,0.1274]
["bitfinex","BTCUSD",1659288613874,0.40725733,23722.0,23721.0,0.12890167]
["bitfinex","BTCUSD",1659288614074,0.40725733,23722.0,23721.0,0.1274]
["bitfinex","BTCUSD",1659288615263,1.55883541,23722.0,23721.0,0.1274]
["bitfinex","BTCUSD",1659288615462,1.86277041,23722.0,23721.0,0.1484]
["bitfinex","BTCUSD",1659288615721,1.55883541,23722.0,23721.0,0.1484]
["bitfinex","BTCUSD",1659288615958,1.86277041,23722.0,23721.0,0.1484]
["bitfinex","BTCUSD",1659288616191,1.86277041,23722.0,23721.0,0.021]
["bitfinex","BTCUSD",1659288616418,1.86277041,23722.0,23718.0,0.2283]
["bitfinex","BTCUSD",1659288616419,0.9,23721.0,23718.0,0.2283]
["bitfinex","BTCUSD",1659288616641,0.6,23719.0,23718.0,0.1]
["bitfinex","BTCUSD",1659288616870,1.31119233,23719.0,23718.0,0.1]
["bitfinex","BTCUSD",1659288617093,1.32542518,23719.0,23718.0,0.1]
["bitfinex","BTCUSD",1659288617330,1.02149018,23719.0,23716.0,0.1283]
["bitfinex","BTCUSD",1659288617568,0.91816785,23719.0,23718.0,0.018]
["bitfinex","BTCUSD",1659288617866,1.32542518,23719.0,23718.0,0.018]
["bitfinex","BTCUSD",1659288618231,1.02149018,23719.0,23718.0,0.018]
["bitfinex","BTCUSD",1659288618673,0.97149018,23719.0,23717.0,0.02044031]
["bitfinex","BTCUSD",1659288618891,0.40725733,23718.0,23716.0,0.1283]
["bitfinex","BTCUSD",1659288619141,0.40725733,23718.0,23716.0,0.1783]
["bitfinex","BTCUSD",1659288619365,0.40725733,23718.0,23717.0,0.014]
["bitfinex","BTCUSD",1659288620735,0.40725733,23718.0,23716.0,0.19874031]
["bitfinex","BTCUSD",1659288621422,0.40725733,23718.0,23716.0,0.21674031]
["bitfinex","BTCUSD",1659288622139,0.40725733,23718.0,23717.0,0.00013005]
["bitfinex","BTCUSD",1659288622382,0.40996837,23718.0,23717.0,0.00013005]
["bitfinex","BTCUSD",1659288623541,0.40996837,23718.0,23717.0,0.01813005]
["bitfinex","BTCUSD",1659288624601,0.40996837,23718.0,23717.0,0.00013005]
["bitfinex","BTCUSD",1659288624835,0.40996837,23718.0,23716.0,0.19874031]
["bitfinex","BTCUSD",1659288625028,0.00271104,23718.0,23717.0,0.00013005]
["bitfinex","BTCUSD",1659288625367,0.40996837,23718.0,23717.0,0.01813005]
["bitfinex","BTCUSD",1659288625655,0.40996837,23718.0,23717.0,0.018]
["bitfinex","BTCUSD",1659288626798,0.40996837,23718.0,23716.0,0.19874031]
["bitfinex","BTCUSD",1659288627027,0.40725733,23717.0,23716.0,0.19874031]
["bitfinex","BTCUSD",1659288628133,0.40725733,23717.0,23716.0,0.24274389]
["bitfinex","BTCUSD",1659288629133,0.40725733,23717.0,23716.0,0.24287394]
["bitfinex","BTCUSD",1659288629360,0.40725733,23717.0,23716.0,0.26487394]
["bitfinex","BTCUSD",1659288630699,0.40725733,23717.0,23716.0,0.24430358]
["bitfinex","BTCUSD",1659288631065,0.40725733,23717.0,23716.0,0.19430358]
["bitfinex","BTCUSD",1659288631231,0.40725733,23717.0,23716.0,0.49430358]
["bitfinex","BTCUSD",1659288631437,0.40725733,23717.0,23716.0,0.19430358]
["bitfinex","BTCUSD",1659288632545,0.40725733,23717.0,23716.0,0.17230358]
["bitfinex","BTCUSD",1659288633253,0.40725733,23717.0,23716.0,0.24430358]
["bitfinex","BTCUSD",1659288633478,0.40725733,23717.0,23716.0,0.19430358]
["bitfinex","BTCUSD",1659288633695,0.40725733,23717.0,23716.0,0.49430358]
["bitfinex","BTCUSD",1659288634148,0.40725733,23717.0,23716.0,0.19430358]
["bitfinex","BTCUSD",1659288634376,0.40725733,23717.0,23716.0,0.49430358]
["bitfinex","BTCUSD",1659288634636,0.40725733,23717.0,23716.0,0.47230358]
["bitfinex","BTCUSD",1659288634852,0.40725733,23717.0,23716.0,0.52230358]
["bitfinex","BTCUSD",1659288635295,0.40725733,23717.0,23716.0,0.54430358]
["bitfinex","BTCUSD",1659288635511,0.40725733,23717.0,23716.0,0.24430358]
["bitfinex","BTCUSD",1659288636683,0.40725733,23717.0,23716.0,0.22230358]
["bitfinex","BTCUSD",1659288637363,0.40725733,23717.0,23716.0,0.24430358]
["bitfinex","BTCUSD",1659288637820,0.42149018,23717.0,23716.0,0.24430358]
["bitfinex","BTCUSD",1659288638009,0.40725733,23717.0,23716.0,0.24430358]
["bitfinex","BTCUSD",1659288638675,0.40725733,23717.0,23716.0,0.22230358]
["bitfinex","BTCUSD",1659288639139,0.40714077,23717.0,23716.0,0.22230358]
["bitfinex","BTCUSD",1659288639785,0.40714077,23717.0,23716.0,0.24430358]
["bitfinex","BTCUSD",1659288641164,0.40714077,23717.0,23716.0,0.22230358]
["bitfinex","BTCUSD",1659288641591,0.40714077,23717.0,23716.0,0.24287394]
["bitfinex","BTCUSD",1659288641796,0.40714077,23717.0,23716.0,0.22230358]
["bitfinex","BTCUSD",1659288643845,0.40714077,23717.0,23716.0,0.24430358]
["bitfinex","BTCUSD",1659288644971,0.40714077,23717.0,23716.0,0.22230358]
["bitfinex","BTCUSD",1659288645644,0.40714077,23717.0,23716.0,0.24287394]
["bitfinex","BTCUSD",1659288645907,0.40714077,23717.0,23716.0,0.17230358]
["bitfinex","BTCUSD",1659288646187,0.40714077,23717.0,23716.0,0.22230358]
["bitfinex","BTCUSD",1659288646625,0.40714077,23717.0,23716.0,0.24287394]
["bitfinex","BTCUSD",1659288647056,0.40714077,23717.0,23716.0,0.22230358]
["bitfinex","BTCUSD",1659288647826,0.40714077,23717.0,23716.0,0.24287394]
["bitfinex","BTCUSD",1659288648038,0.40714077,23717.0,23716.0,0.22230358]
["bitfinex","BTCUSD",1659288651149,0.40714077,23717.0,23716.0,0.22243363]
["bitfinex","BTCUSD",1659288651361,0.40714077,23717.0,23716.0,0.22230358]
["bitfinex","BTCUSD",1659288651785,0.40714077,23717.0,23716.0,0.24430358]
["bitfinex","BTCUSD",1659288652061,0.42137362,23717.0,23716.0,0.24430358]
["bitfinex","BTCUSD",1659288652260,0.42137362,23717.0,23716.0,0.26630358]
["bitfinex","BTCUSD",1659288652531,0.40714077,23717.0,23716.0,0.26630358]
["bitfinex","BTCUSD",1659288652727,0.40714077,23717.0,23716.0,0.28687394]
["bitfinex","BTCUSD",1659288653082,0.40714077,23717.0,23716.0,0.22230358]
["bitfinex","BTCUSD",1659288653934,0.40714077,23717.0,23716.0,0.24430358]
["bitfinex","BTCUSD",1659288655307,0.40714077,23717.0,23716.0,0.22230358]
["bitfinex","BTCUSD",1659288655953,0.40714077,23717.0,23716.0,0.24430358]
["bitfinex","BTCUSD",1659288657162,0.40714077,23717.0,23716.0,0.22230358]
["bitfinex","BTCUSD",1659288658495,0.40714077,23717.0,23716.0,0.23643627]
["bitfinex","BTCUSD",1659288659322,0.40714077,23717.0,23716.0,0.22230358]
["bitfinex","BTCUSD",1659288660152,0.42137362,23717.0,23716.0,0.22230358]
["bitfinex","BTCUSD",1659288660368,0.40714077,23717.0,23716.0,0.22230358]
["bitfinex","BTCUSD",1659288661337,0.40702616,23717.0,23716.0,0.23097185]
["bitfinex","BTCUSD",1659288662005,0.40702616,23717.0,23716.0,0.22230358]
["bitfinex","BTCUSD",1659288662587,0.40702616,23717.0,23716.0,0.23643627]
["bitfinex","BTCUSD",1659288662724,0.40702616,23717.0,23716.0,0.25843627]
["bitfinex","BTCUSD",1659288663159,0.40702616,23717.0,23716.0,0.28043627]
["bitfinex","BTCUSD",1659288663373,0.40702616,23717.0,23716.0,0.58043627]
["bitfinex","BTCUSD",1659288663617,0.40702616,23717.0,23716.0,0.56630358]
["bitfinex","BTCUSD",1659288663830,0.40702616,23717.0,23716.0,0.58674389]
["bitfinex","BTCUSD",1659288664078,0.40702616,23717.0,23716.0,0.52230358]
["bitfinex","BTCUSD",1659288664290,0.40702616,23717.0,23716.0,0.52538599]
["bitfinex","BTCUSD",1659288664510,0.42125901,23717.0,23716.0,0.22230358]
["bitfinex","BTCUSD",1659288664732,0.40702616,23717.0,23716.0,0.24430358]
["bitfinex","BTCUSD",1659288665422,0.40702616,23717.0,23716.0,0.24738599]
["bitfinex","BTCUSD",1659288666064,0.40702616,23717.0,23716.0,0.22538599]
["bitfinex","BTCUSD",1659288666921,0.40702616,23717.0,23716.0,0.24430358]
["bitfinex","BTCUSD",1659288668053,0.40702616,23717.0,23716.0,0.22230358]
["bitfinex","BTCUSD",1659288668718,0.40702616,23717.0,23716.0,0.24430358]
["bitfinex","BTCUSD",1659288670106,0.40702616,23717.0,23716.0,0.22230358]
["bitfinex","BTCUSD",1659288670773,0.40702616,23717.0,23716.0,0.24430358]
["bitfinex","BTCUSD",1659288671397,0.40702616,23717.0,23716.0,0.19430358]
["bitfinex","BTCUSD",1659288672120,0.40702616,23717.0,23716.0,0.17230358]
["bitfinex","BTCUSD",1659288672348,0.40702616,23717.0,23716.0,0.16730358]
["bitfinex","BTCUSD",1659288672883,0.40702616,23717.0,23716.0,0.18930358]
["bitfinex","BTCUSD",1659288674197,0.40702616,23717.0,23716.0,0.16730358]
["bitfinex","BTCUSD",1659288674855,0.40702616,23717.0,23716.0,0.18930358]
["bitfinex","BTCUSD",1659288675084,0.9,23716.0,23713.0,0.14349392]
["bitfinex","BTCUSD",1659288675294,0.71119233,23715.0,23713.0,0.14349392]
["bitfinex","BTCUSD",1659288675531,0.76119233,23714.0,23713.0,0.14349392]
["bitfinex","BTCUSD",1659288675978,0.45725733,23714.0,23713.0,0.14349392]
["bitfinex","BTCUSD",1659288676867,0.76119233,23714.0,23713.0,0.21649392]
["bitfinex","BTCUSD",1659288677101,0.45725733,23714.0,23713.0,0.21649392]
["bitfinex","BTCUSD",1659288677758,0.47149018,23714.0,23713.0,0.21649392]
["bitfinex","BTCUSD",1659288677977,0.47149018,23714.0,23713.0,0.51649392]
["bitfinex","BTCUSD",1659288678191,0.47149018,23714.0,23713.0,0.51642755]
["bitfinex","BTCUSD",1659288678192,0.40725733,23714.0,23713.0,0.51642755]
["bitfinex","BTCUSD",1659288678624,0.42149018,23714.0,23713.0,0.44342755]
["bitfinex","BTCUSD",1659288678840,0.42149018,23714.0,23713.0,0.52242755]
["bitfinex","BTCUSD",1659288680121,0.42149018,23714.0,23713.0,0.49342755]
["bitfinex","BTCUSD",1659288680335,0.42149018,23714.0,23713.0,0.44342755]
["bitfinex","BTCUSD",1659288680544,0.42149018,23714.0,23713.0,0.14342755]
["bitfinex","BTCUSD",1659288680766,0.42149018,23714.0,23713.0,0.14842755]
["bitfinex","BTCUSD",1659288681608,0.42149018,23714.0,23713.0,0.19842755]
["bitfinex","BTCUSD",1659288681877,0.42149018,23714.0,23713.0,0.49842755]
["bitfinex","BTCUSD",1659288682093,0.42149018,23714.0,23713.0,0.49342755]
["bitfinex","BTCUSD",1659288682488,0.42149018,23714.0,23713.0,0.44342755]
["bitfinex","BTCUSD",1659288682946,0.42149018,23714.0,23713.0,0.14342755]
["bitfinex","BTCUSD",1659288683854,0.42149018,23714.0,23713.0,0.14842755]
["bitfinex","BTCUSD",1659288685004,0.72542518,23714.0,23713.0,0.14842755]
["bitfinex","BTCUSD",1659288685210,0.72542518,23714.0,23713.0,0.15342755]
["bitfinex","BTCUSD",1659288685433,0.42149018,23714.0,23713.0,0.15342755]
["bitfinex","BTCUSD",1659288685658,0.42149018,23714.0,23713.0,0.14342755]
["bitfinex","BTCUSD",1659288688593,0.72542518,23714.0,23713.0,0.04342755]
["bitfinex","BTCUSD",1659288689055,0.72542518,23714.0,23712.0,0.1275]
["bitfinex","BTCUSD",1659288689285,0.65,23709.0,23708.0,0.229]
["bitfinex","BTCUSD",1659288689514,1.35725733,23709.0,23708.0,0.229]
["bitfinex","BTCUSD",1659288689770,1.35725733,23709.0,23708.0,0.1319]
["bitfinex","BTCUSD",1659288690000,1.05725733,23709.0,23708.0,0.1319]
["bitfinex","BTCUSD",1659288690231,1.05725733,23709.0,23708.0,0.129]
["bitfinex","BTCUSD",1659288690951,0.45725733,23709.0,23708.0,0.208]
["bitfinex","BTCUSD",1659288691836,0.75725733,23709.0,23708.0,0.208]
["bitfinex","BTCUSD",1659288692072,0.45725733,23709.0,23708.0,0.208]
["bitfinex","BTCUSD",1659288692336,0.45725733,23709.0,23708.0,0.129]
["bitfinex","BTCUSD",1659288692990,0.47149018,23709.0,23708.0,0.15188327]
["bitfinex","BTCUSD",1659288693432,0.77542518,23709.0,23708.0,0.15188327]
["bitfinex","BTCUSD",1659288693677,0.47149018,23709.0,23708.0,0.15188327]
["bitfinex","BTCUSD",1659288695759,0.42090867,23709.0,23708.0,0.15188327]
["bitfinex","BTCUSD",1659288696212,0.72484367,23709.0,23708.0,0.12881667]
["bitfinex","BTCUSD",1659288696917,0.72484367,23709.0,23708.0,0.15381667]
["bitfinex","BTCUSD",1659288697135,0.42090867,23709.0,23708.0,0.15381667]
["bitfinex","BTCUSD",1659288698281,0.42090867,23709.0,23708.0,0.12881667]
["bitfinex","BTCUSD",1659288698498,0.42090867,23709.0,23707.0,0.04736537]
["bitfinex","BTCUSD",1659288698740,0.40725733,23708.0,23707.0,0.04736537]
["bitfinex","BTCUSD",1659288701332,0.40725733,23708.0,23707.0,0.08236537]
["bitfinex","BTCUSD",1659288701490,0.42149018,23708.0,23707.0,0.08236537]
["bitfinex","BTCUSD",1659288702680,0.42149018,23708.0,23707.0,0.04736537]
["bitfinex","BTCUSD",1659288702909,0.42149018,23708.0,23707.0,0.08236537]
["bitfinex","BTCUSD",1659288703599,0.40725733,23708.0,23707.0,0.08236537]
["bitfinex","BTCUSD",1659288704114,0.40725733,23708.0,23707.0,0.16901537]
["bitfinex","BTCUSD",1659288704355,0.40725733,23708.0,23707.0,0.48401537]
["bitfinex","BTCUSD",1659288704820,0.40725733,23708.0,23707.0,0.49665885]
["bitfinex","BTCUSD",1659288704821,0.37722673,23708.0,23707.0,0.49665885]
["bitfinex","BTCUSD",1659288705052,0.59,23715.0,23707.0,1.92417544]
["bitfinex","BTCUSD",1659288705285,0.59,23715.0,23709.0,0.1]
["bitfinex","BTCUSD",1659288705286,0.40725733,23714.0,23709.0,0.1]
["bitfinex","BTCUSD",1659288705518,0.40725733,23714.0,23713.0,0.1293]
["bitfinex","BTCUSD",1659288705769,0.72542518,23714.0,23713.0,0.1293]
["bitfinex","BTCUSD",1659288710862,0.71119233,23714.0,23713.0,0.17355302]
["bitfinex","BTCUSD",1659288711602,0.40725733,23714.0,23713.0,0.17355302]
["bitfinex","BTCUSD",1659288713012,0.40725733,23714.0,23713.0,0.19547994]
["bitfinex","BTCUSD",1659288713239,0.40725733,23714.0,23713.0,0.17355302]
["bitfinex","BTCUSD",1659288714819,0.42149018,23714.0,23713.0,0.17355302]
["bitfinex","BTCUSD",1659288715038,0.40725733,23714.0,23713.0,0.17355302]
["bitfinex","BTCUSD",1659288715283,0.71119233,23714.0,23713.0,0.17355302]
["bitfinex","BTCUSD",1659288715510,0.40725733,23714.0,23713.0,0.17355302]
["bitfinex","BTCUSD",1659288715749,0.42149018,23714.0,23713.0,0.17355302]
["bitfinex","BTCUSD",1659288715984,0.40725733,23714.0,23713.0,0.17355302]
["bitfinex","BTCUSD",1659288716858,0.42149018,23714.0,23713.0,0.17355302]
["bitfinex","BTCUSD",1659288716999,0.40725733,23714.0,23713.0,0.17355302]
["bitfinex","BTCUSD",1659288717250,0.37611333,23714.0,23713.0,0.17355302]
["bitfinex","BTCUSD",1659288717457,0.37611333,23714.0,23713.0,0.04425302]
["bitfinex","BTCUSD",1659288717659,0.37611333,23714.0,23712.0,0.20386236]
["bitfinex","BTCUSD",1659288718933,0.37611333,23714.0,23712.0,0.20686236]
["bitfinex","BTCUSD",1659288720248,0.37611333,23714.0,23712.0,0.20386236]
["bitfinex","BTCUSD",1659288720901,0.37611333,23714.0,23712.0,0.20686236]
["bitfinex","BTCUSD",1659288722101,0.39034618,23714.0,23712.0,0.1308]
["bitfinex","BTCUSD",1659288722320,0.37611333,23714.0,23712.0,0.15690858]
["bitfinex","BTCUSD",1659288723077,0.39034618,23714.0,23712.0,0.1308]
["bitfinex","BTCUSD",1659288723767,0.37611333,23714.0,23712.0,0.15990858]
["bitfinex","BTCUSD",1659288724206,0.37611333,23714.0,23712.0,0.15690858]
["bitfinex","BTCUSD",1659288724897,0.37611333,23714.0,23712.0,0.17090858]
["bitfinex","BTCUSD",1659288725344,0.37611333,23714.0,23712.0,0.22090858]
["bitfinex","BTCUSD",1659288726272,0.37611333,23714.0,23712.0,0.17090858]
["bitfinex","BTCUSD",1659288726489,0.37611333,23714.0,23713.0,0.05493668]
["bitfinex","BTCUSD",1659288726974,0.39034618,23714.0,23713.0,0.05493668]
["bitfinex","BTCUSD",1659288727209,0.37611333,23714.0,23712.0,0.1418]
["bitfinex","BTCUSD",1659288728142,0.37611333,23714.0,23712.0,0.1661276]
["bitfinex","BTCUSD",1659288728366,0.37611333,23714.0,23712.0,0.1521276]
["bitfinex","BTCUSD",1659288731570,0.37611333,23714.0,23713.0,0.05493668]
["bitfinex","BTCUSD",1659288731803,0.37611333,23714.0,23712.0,0.2021276]
["bitfinex","BTCUSD",1659288732033,0.37611333,23714.0,23713.0,0.05493668]
["bitfinex","BTCUSD",1659288732986,0.37611333,23714.0,23713.0,0.008]
["bitfinex","BTCUSD",1659288733891,0.39034618,23714.0,23713.0,0.008]
["bitfinex","BTCUSD",1659288734134,0.37611333,23714.0,23713.0,0.03317639]
["bitfinex","BTCUSD",1659288734362,0.37611333,23714.0,23713.0,0.02517639]
["bitfinex","BTCUSD",1659288734610,0.37611333,23714.0,23712.0,0.1778]
["bitfinex","BTCUSD",1659288734832,0.39034618,23714.0,23712.0,0.1778]
["bitfinex","BTCUSD",1659288735049,0.39034618,23714.0,23713.0,0.008]
["bitfinex","BTCUSD",1659288735265,0.37611333,23714.0,23713.0,0.008]
["bitfinex","BTCUSD",1659288736192,0.37611333,23714.0,23712.0,0.20586298]
["bitfinex","BTCUSD",1659288736429,0.37611333,23714.0,23712.0,0.50551798]
["bitfinex","BTCUSD",1659288736669,0.40725733,23717.0,23712.0,0.20551798]
["bitfinex","BTCUSD",1659288736884,0.63191711,23717.0,23714.0,0.1293]
["bitfinex","BTCUSD",1659288737111,0.42149018,23716.0,23714.0,0.1293]
["bitfinex","BTCUSD",1659288737338,0.40725733,23715.0,23714.0,0.1293]
["bitfinex","BTCUSD",1659288738885,0.71119233,23715.0,23714.0,0.1293]
["bitfinex","BTCUSD",1659288739104,0.40725733,23715.0,23714.0,0.1293]
["bitfinex","BTCUSD",1659288742152,0.40725733,23715.0,23714.0,0.14199776]
["bitfinex","BTCUSD",1659288742624,0.40725733,23715.0,23714.0,0.17296492]
["bitfinex","BTCUSD",1659288743812,0.40725733,23715.0,23714.0,0.22296492]
["bitfinex","BTCUSD",1659288744225,0.40725733,23715.0,23714.0,0.17296492]
["bitfinex","BTCUSD",1659288746243,0.40725733,23715.0,23714.0,0.22296492]
["bitfinex","BTCUSD",1659288746928,0.52940928,23720.0,23719.0,0.05493668]
["bitfinex","BTCUSD",1659288747166,0.5681647,23724.0,23719.0,0.05493668]
["bitfinex","BTCUSD",1659288747167,6.47e-05,23724.0,23719.0,0.05493668]
["bitfinex","BTCUSD",1659288747405,0.40725733,23723.0,23722.0,0.1294]
["bitfinex","BTCUSD",1659288747870,0.40725733,23723.0,23722.0,0.14984031]
["bitfinex","BTCUSD",1659288748090,0.40725733,23723.0,23722.0,0.1294]
["bitfinex","BTCUSD",1659288749026,0.40725733,23723.0,23722.0,0.14984031]
["bitfinex","BTCUSD",1659288749256,0.40725733,23723.0,23722.0,0.1294]
["bitfinex","BTCUSD",1659288749974,0.40725733,23723.0,23722.0,0.14984031]
["bitfinex","BTCUSD",1659288750200,0.40725733,23723.0,23722.0,0.1294]
["bitfinex","BTCUSD",1659288751979,0.40725733,23723.0,23722.0,0.16139698]
["bitfinex","BTCUSD",1659288752872,0.40725733,23723.0,23722.0,0.17386221]
["bitfinex","BTCUSD",1659288756646,0.40725733,23723.0,23722.0,0.22386221]
["bitfinex","BTCUSD",1659288757097,0.40725733,23726.0,23722.0,0.22386221]
["bitfinex","BTCUSD",1659288757313,0.40725733,23726.0,23722.0,0.32386221]
["bitfinex","BTCUSD",1659288757577,0.40725733,23726.0,23725.0,0.1294]
["bitfinex","BTCUSD",1659288757815,0.71119233,23726.0,23725.0,0.1294]
["bitfinex","BTCUSD",1659288758504,0.72542518,23726.0,23725.0,0.1294]
["bitfinex","BTCUSD",1659288758739,0.71119233,23726.0,23725.0,0.1294]
["bitfinex","BTCUSD",1659288759895,0.40725733,23726.0,23725.0,0.1294]
["bitfinex","BTCUSD",1659288761069,0.71119233,23726.0,23725.0,0.1294]
["bitfinex","BTCUSD",1659288761300,0.71119233,23726.0,23725.0,0.13084801]
["bitfinex","BTCUSD",1659288761771,0.71119233,23726.0,23725.0,0.00144801]
["bitfinex","BTCUSD",1659288764259,0.40725733,23726.0,23725.0,0.00144801]
["bitfinex","BTCUSD",1659288764974,0.71119233,23726.0,23725.0,0.00144801]
["bitfinex","BTCUSD",1659288765471,0.40725733,23726.0,23725.0,0.00144801]
["bitfinex","BTCUSD",1659288765715,0.71119233,23726.0,23725.0,0.00144801]
["bitfinex","BTCUSD",1659288765930,0.40725733,23726.0,23725.0,0.00144801]
["bitfinex","BTCUSD",1659288766143,0.71119233,23726.0,23725.0,0.00096555]
["bitfinex","BTCUSD",1659288766352,0.72535858,23726.0,23725.0,0.00096555]
["bitfinex","BTCUSD",1659288766786,0.71112573,23726.0,23725.0,0.00096555]
["bitfinex","BTCUSD",1659288767700,0.72535858,23726.0,23725.0,0.00096555]
["bitfinex","BTCUSD",1659288768385,0.71112573,23726.0,23725.0,0.00096555]
["bitfinex","BTCUSD",1659288768611,0.303935,23726.0,23725.0,0.07972555]
["bitfinex","BTCUSD",1659288768836,0.6007,23727.0,23725.0,0.20902555]
["bitfinex","BTCUSD",1659288769143,1.00795733,23727.0,23725.0,0.20902555]
["bitfinex","BTCUSD",1659288769454,1.00795733,23727.0,23726.0,0.0206725]
["bitfinex","BTCUSD",1659288770125,0.654,23728.0,23726.0,0.0206725]
["bitfinex","BTCUSD",1659288770348,0.654,23728.0,23727.0,0.1293]
["bitfinex","BTCUSD",1659288771716,0.654,23728.0,23727.0,0.1793]
["bitfinex","BTCUSD",1659288771936,0.654,23728.0,23727.0,0.1293]
["bitfinex","BTCUSD",1659288772378,0.654,23728.0,23727.0,0.1793]
["bitfinex","BTCUSD",1659288773055,0.654,23728.0,23727.0,0.1903]
["bitfinex","BTCUSD",1659288773773,0.61197415,23728.0,23727.0,0.1903]
["bitfinex","BTCUSD",1659288774235,0.61197415,23728.0,23727.0,0.1793]
["bitfinex","BTCUSD",1659288774696,0.61197415,23728.0,23727.0,0.17978226]
["bitfinex","BTCUSD",1659288774927,0.61197415,23728.0,23727.0,0.19878226]
["bitfinex","BTCUSD",1659288775628,0.61197415,23728.0,23727.0,0.19973767]
["bitfinex","BTCUSD",1659288776310,0.61197415,23728.0,23727.0,0.18073767]
["bitfinex","BTCUSD",1659288776528,0.59927415,23728.0,23727.0,0.18073767]
["bitfinex","BTCUSD",1659288776994,0.59927415,23728.0,23727.0,0.19973767]
["bitfinex","BTCUSD",1659288777431,0.65533193,23730.0,23727.0,0.19973767]
["bitfinex","BTCUSD",1659288777647,0.40725733,23729.0,23728.0,0.05493668]
["bitfinex","BTCUSD",1659288777872,0.40164303,23729.0,23728.0,0.1294]
["bitfinex","BTCUSD",1659288778119,0.40164303,23729.0,23728.0,0.18433668]
["bitfinex","BTCUSD",1659288778347,0.40164303,23729.0,23728.0,0.48433668]
["bitfinex","BTCUSD",1659288779049,0.40164303,23729.0,23728.0,0.49733668]
["bitfinex","BTCUSD",1659288779984,0.40164303,23729.0,23728.0,0.54733668]
["bitfinex","BTCUSD",1659288780193,0.40164303,23729.0,23728.0,0.53433668]
["bitfinex","BTCUSD",1659288780924,0.40164303,23729.0,23728.0,0.54733668]
["bitfinex","BTCUSD",1659288781166,0.38899955,23729.0,23728.0,0.56046045]
["bitfinex","BTCUSD",1659288781392,1.06258926,23730.0,23728.0,0.54781697]
["bitfinex","BTCUSD",1659288781630,1.06258926,23730.0,23729.0,0.3]
["bitfinex","BTCUSD",1659288782118,1.06258926,23730.0,23729.0,0.33308379]
["bitfinex","BTCUSD",1659288782356,1.06258926,23730.0,23729.0,0.31264348]
["bitfinex","BTCUSD",1659288782569,1.36652426,23730.0,23729.0,0.31264348]
["bitfinex","BTCUSD",1659288782798,0.65533193,23730.0,23729.0,0.44140348]
["bitfinex","BTCUSD",1659288783025,0.65533193,23730.0,23729.0,0.44640348]
["bitfinex","BTCUSD",1659288783279,0.65533193,23730.0,23729.0,0.47435644]
["bitfinex","BTCUSD",1659288783507,0.65533193,23730.0,23729.0,0.31764348]
["bitfinex","BTCUSD",1659288784192,0.65533193,23730.0,23729.0,0.03808379]
["bitfinex","BTCUSD",1659288784425,0.65533193,23730.0,23729.0,0.33808379]
["bitfinex","BTCUSD",1659288784703,0.65533193,23730.0,23729.0,0.33308379]
["bitfinex","BTCUSD",1659288784938,0.65533193,23730.0,23729.0,0.34208379]
["bitfinex","BTCUSD",1659288785154,0.65533193,23730.0,23729.0,0.34255296]
["bitfinex","BTCUSD",1659288786266,0.65526533,23730.0,23729.0,0.33355296]
["bitfinex","BTCUSD",1659288786986,0.65526533,23730.0,23729.0,0.02211265]
["bitfinex","BTCUSD",1659288786987,1.06252266,23730.0,23729.0,0.02211265]
["bitfinex","BTCUSD",1659288787215,1.06252266,23730.0,23729.0,0.00946917]
["bitfinex","BTCUSD",1659288787426,1.36645766,23730.0,23729.0,0.00946917]
["bitfinex","BTCUSD",1659288787653,0.95,23729.0,23728.0,8.041e-05]
["bitfinex","BTCUSD",1659288787871,0.95,23729.0,23727.0,0.1]
["bitfinex","BTCUSD",1659288788093,0.603935,23728.0,23727.0,0.1]
["bitfinex","BTCUSD",1659288788366,0.31423285,23728.0,23727.0,0.1]
["bitfinex","BTCUSD",1659288788996,0.31423285,23728.0,23727.0,0.102]
["bitfinex","BTCUSD",1659288789269,0.72149018,23728.0,23727.0,0.102]
["bitfinex","BTCUSD",1659288789490,1.02542518,23728.0,23727.0,0.002]
["bitfinex","BTCUSD",1659288790169,1.02542518,23728.0,23722.0,0.0449473]
["bitfinex","BTCUSD",1659288790390,0.40725733,23727.0,23723.0,0.1294]
["bitfinex","BTCUSD",1659288791951,0.303935,23726.0,23723.0,0.1294]
["bitfinex","BTCUSD",1659288792207,0.40725733,23726.0,23723.0,0.14984031]
["bitfinex","BTCUSD",1659288792873,0.40725733,23726.0,23723.0,0.1294]
["bitfinex","BTCUSD",1659288793978,0.40725733,23726.0,23724.0,0.00046466]
["bitfinex","BTCUSD",1659288794202,0.40725733,23726.0,23724.0,0.02090497]
["bitfinex","BTCUSD",1659288794629,0.40725733,23726.0,23724.0,0.00046466]
["bitfinex","BTCUSD",1659288795520,0.40732575,23726.0,23724.0,0.02090497]
["bitfinex","BTCUSD",1659288795768,0.40725733,23725.0,23724.0,0.00046466]
["bitfinex","BTCUSD",1659288796030,0.71119233,23725.0,23724.0,0.00046466]
["bitfinex","BTCUSD",1659288796949,0.71119233,23725.0,23724.0,0.00746466]
["bitfinex","BTCUSD",1659288797177,0.71119233,23725.0,23724.0,0.00735533]
["bitfinex","BTCUSD",1659288797393,0.72542518,23725.0,23724.0,0.00735533]
["bitfinex","BTCUSD",1659288798064,0.42149018,23725.0,23724.0,0.00735533]
["bitfinex","BTCUSD",1659288798291,0.72542518,23725.0,23724.0,0.00046573]
["bitfinex","BTCUSD",1659288798770,0.42149018,23725.0,23724.0,0.00046573]
["bitfinex","BTCUSD",1659288798992,0.42149018,23725.0,23724.0,0.00546573]
["bitfinex","BTCUSD",1659288798993,0.40725733,23725.0,23724.0,0.00546573]
["bitfinex","BTCUSD",1659288799660,0.71119233,23725.0,23724.0,0.00546573]
["bitfinex","BTCUSD",1659288799942,0.40725733,23725.0,23724.0,0.00546573]
["bitfinex","BTCUSD",1659288800160,0.40725733,23725.0,23724.0,0.00139513]
["bitfinex","BTCUSD",1659288800590,0.71119233,23725.0,23724.0,0.00139513]
["bitfinex","BTCUSD",1659288800831,0.40725733,23725.0,23724.0,0.00139513]
["bitfinex","BTCUSD",1659288800997,0.40725733,23725.0,23724.0,0.00639513]
["bitfinex","BTCUSD",1659288802131,0.40725733,23725.0,23724.0,0.00139513]
["bitfinex","BTCUSD",1659288802833,0.71119233,23725.0,23724.0,0.00639513]
["bitfinex","BTCUSD",1659288803052,0.40725733,23725.0,23724.0,0.00639513]
["bitfinex","BTCUSD",1659288804012,0.71119233,23725.0,23724.0,0.00639513]
["bitfinex","BTCUSD",1659288804245,0.40725733,23725.0,23724.0,0.00139513]
["bitfinex","BTCUSD",1659288804957,0.40725733,23725.0,23724.0,0.00539513]
["bitfinex","BTCUSD",1659288805439,0.71119233,23725.0,23724.0,0.02583544]
["bitfinex","BTCUSD",1659288805659,0.40725733,23725.0,23724.0,0.00539513]
["bitfinex","BTCUSD",1659288805866,0.42149018,23725.0,23724.0,0.00539513]
["bitfinex","BTCUSD",1659288806341,0.72542518,23725.0,23724.0,0.00539513]
["bitfinex","BTCUSD",1659288806572,0.71119233,23725.0,23724.0,0.00539513]
["bitfinex","BTCUSD",1659288806792,0.40725733,23725.0,23724.0,0.00139513]
["bitfinex","BTCUSD",1659288807021,0.42149018,23725.0,23724.0,0.00539513]
["bitfinex","BTCUSD",1659288807916,0.72542518,23725.0,23724.0,0.00539513]
["bitfinex","BTCUSD",1659288808144,0.40725733,23725.0,23724.0,0.02583544]
["bitfinex","BTCUSD",1659288808369,0.40725733,23725.0,23724.0,0.02183544]
["bitfinex","BTCUSD",1659288808892,0.40725733,23725.0,23724.0,0.00839513]
["bitfinex","BTCUSD",1659288810422,0.40725733,23725.0,23724.0,0.00139513]
["bitfinex","BTCUSD",1659288810871,0.40725733,23725.0,23724.0,0.00839513]
["bitfinex","BTCUSD",1659288812284,0.40725733,23725.0,23724.0,0.00139513]
["bitfinex","BTCUSD",1659288812925,0.40725733,23725.0,23724.0,0.02920461]
["bitfinex","BTCUSD",1659288813144,0.40725733,23725.0,23724.0,0.00839513]
["bitfinex","BTCUSD",1659288813614,0.3467293,23725.0,23724.0,0.00839513]
["bitfinex","BTCUSD",1659288814094,0.3467293,23725.0,23724.0,0.02920461]
["bitfinex","BTCUSD",1659288814333,0.3467293,23725.0,23724.0,0.00139513]
["bitfinex","BTCUSD",1659288814975,0.3467293,23725.0,23724.0,0.00839513]
["bitfinex","BTCUSD",1659288815218,0.3467293,23725.0,23724.0,0.02920461]
["bitfinex","BTCUSD",1659288815404,0.3467293,23725.0,23724.0,0.00839513]
["bitfinex","BTCUSD",1659288816182,0.3467293,23725.0,23724.0,0.00139513]
["bitfinex","BTCUSD",1659288816897,0.65526533,23730.0,23727.0,0.05493668]
["bitfinex","BTCUSD",1659288817128,1.06252266,23730.0,23729.0,0.1293]
["bitfinex","BTCUSD",1659288817363,1.06252266,23730.0,23729.0,0.1793]
["bitfinex","BTCUSD",1659288818987,1.06252266,23730.0,23729.0,0.20069359]
["bitfinex","BTCUSD",1659288819222,1.07675551,23730.0,23729.0,0.20069359]
["bitfinex","BTCUSD",1659288819454,1.07675551,23730.0,23729.0,0.15069359]
["bitfinex","BTCUSD",1659288819685,0.65526533,23730.0,23729.0,0.20069359]
["bitfinex","BTCUSD",1659288820376,0.65526533,23730.0,23729.0,0.18936186]
["bitfinex","BTCUSD",1659288820644,0.65526533,23730.0,23729.0,0.18069359]
["bitfinex","BTCUSD",1659288820888,0.65026533,23730.0,23729.0,0.15069359]
["bitfinex","BTCUSD",1659288821121,0.95026533,23730.0,23729.0,0.02139359]
["bitfinex","BTCUSD",1659288821597,1.26843318,23730.0,23729.0,0.02139359]
["bitfinex","BTCUSD",1659288821856,0.96449818,23730.0,23729.0,0.02139359]
["bitfinex","BTCUSD",1659288822097,0.96449818,23730.0,23729.0,0.03375701]
["bitfinex","BTCUSD",1659288822565,0.66449818,23730.0,23729.0,0.01375701]
["bitfinex","BTCUSD",1659288822782,0.66449818,23730.0,23729.0,0.00139359]
["bitfinex","BTCUSD",1659288823060,0.96843318,23730.0,23729.0,0.02109559]
["bitfinex","BTCUSD",1659288823294,1.26843318,23730.0,23729.0,0.02109559]
["bitfinex","BTCUSD",1659288823529,0.66449818,23730.0,23729.0,0.02139333]
["bitfinex","BTCUSD",1659288824000,1.37569051,23730.0,23729.0,0.02139333]
["bitfinex","BTCUSD",1659288824260,1.37569051,23730.0,23729.0,0.00139333]
["bitfinex","BTCUSD",1659288827598,1.37569051,23730.0,23729.0,0.0143318]
["bitfinex","BTCUSD",1659288827824,1.37569051,23730.0,23729.0,0.00139333]
["bitfinex","BTCUSD",1659288832341,1.36145766,23730.0,23729.0,0.00139333]
["bitfinex","BTCUSD",1659288832556,1.05752266,23730.0,23729.0,0.00139333]
["bitfinex","BTCUSD",1659288833266,1.36145766,23730.0,23729.0,0.00139333]
["bitfinex","BTCUSD",1659288833502,1.05752266,23730.0,23729.0,0.00139333]
["bitfinex","BTCUSD",1659288833731,1.36145766,23730.0,23729.0,0.00139333]
["bitfinex","BTCUSD",1659288834407,1.05752266,23730.0,23729.0,0.00139333]
["bitfinex","BTCUSD",1659288834825,1.36145766,23730.0,23729.0,0.00139333]
["bitfinex","BTCUSD",1659288835494,1.05752266,23730.0,23729.0,0.00139333]
["bitfinex","BTCUSD",1659288835909,1.07175551,23730.0,23729.0,0.00139333]
["bitfinex","BTCUSD",1659288836136,1.37569051,23730.0,23729.0,0.00139333]
["bitfinex","BTCUSD",1659288836869,1.07175551,23730.0,23729.0,0.00139333]
["bitfinex","BTCUSD",1659288837133,1.37569051,23730.0,23729.0,0.00139333]
["bitfinex","BTCUSD",1659288837367,1.07175551,23730.0,23729.0,0.00139333]
["bitfinex","BTCUSD",1659288837588,1.37569051,23730.0,23729.0,0.00139333]
["bitfinex","BTCUSD",1659288837852,1.07175551,23730.0,23729.0,0.00139333]
["bitfinex","BTCUSD",1659288838502,1.37569051,23730.0,23729.0,0.00139333]
["bitfinex","BTCUSD",1659288839979,1.36145766,23730.0,23729.0,0.00139333]
["bitfinex","BTCUSD",1659288840200,1.05752266,23730.0,23729.0,0.00139333]
["bitfinex","BTCUSD",1659288840926,1.05752266,23730.0,23729.0,0.30129333]
["bitfinex","BTCUSD",1659288841156,1.05752266,23730.0,23729.0,0.60129333]
["bitfinex","BTCUSD",1659288844020,1.05744055,23730.0,23729.0,0.60129333]
["bitfinex","BTCUSD",1659288844919,1.05744055,23730.0,23729.0,0.60229333]
["bitfinex","BTCUSD",1659288846275,1.05744055,23730.0,23729.0,0.60129333]
["bitfinex","BTCUSD",1659288846710,1.36137555,23730.0,23729.0,0.60129333]
["bitfinex","BTCUSD",1659288846928,1.36137555,23730.0,23729.0,0.60229333]
["bitfinex","BTCUSD",1659288847185,1.05744055,23730.0,23729.0,0.60229333]
["bitfinex","BTCUSD",1659288848102,1.05744055,23730.0,23729.0,0.60218039]
["bitfinex","BTCUSD",1659288848334,1.05744055,23730.0,23729.0,0.60118039]
["bitfinex","BTCUSD",1659288849066,1.05744055,23730.0,23729.0,0.60128423]
["bitfinex","BTCUSD",1659288849316,1.36137555,23730.0,23729.0,0.60128423]
["bitfinex","BTCUSD",1659288850138,1.05744055,23730.0,23729.0,0.60128423]
["bitfinex","BTCUSD",1659288850333,1.36137555,23730.0,23729.0,0.60128423]
["bitfinex","BTCUSD",1659288850562,1.05744055,23730.0,23729.0,0.60128423]
["bitfinex","BTCUSD",1659288850783,1.36137555,23730.0,23729.0,0.60128423]
["bitfinex","BTCUSD",1659288851471,1.05744055,23730.0,23729.0,0.60128423]
["bitfinex","BTCUSD",1659288852596,1.05318384,23730.0,23729.0,0.60128423]
["bitfinex","BTCUSD",1659288853247,1.05318384,23730.0,23729.0,0.60474068]
["bitfinex","BTCUSD",1659288853462,1.05318384,23730.0,23729.0,0.30474068]
["bitfinex","BTCUSD",1659288853687,1.35711884,23730.0,23729.0,0.30474068]
["bitfinex","BTCUSD",1659288854552,0.92458427,23730.0,23729.0,0.39675099]
["bitfinex","BTCUSD",1659288854784,0.55735027,23730.0,23729.0,0.69675099]
["bitfinex","BTCUSD",1659288855043,0.52585027,23730.0,23729.0,0.74875099]
["bitfinex","BTCUSD",1659288855272,0.46258027,23730.0,23729.0,1.15700284]
["bitfinex","BTCUSD",1659288855490,0.43731136,23730.0,23729.0,1.95445065]
["bitfinex","BTCUSD",1659288855706,0.43731136,23730.0,23729.0,2.39919261]
["bitfinex","BTCUSD",1659288855958,0.42678536,23730.0,23729.0,2.84913965]
["bitfinex","BTCUSD",1659288856195,0.41625936,23730.0,23729.0,3.04798361]
["bitfinex","BTCUSD",1659288856393,0.301,23738.0,23735.0,0.05493668]
["bitfinex","BTCUSD",1659288856655,0.001,23738.0,23736.0,0.20467699]
["bitfinex","BTCUSD",1659288857308,0.301,23738.0,23736.0,0.20467699]
["bitfinex","BTCUSD",1659288857747,0.001,23738.0,23736.0,0.20467699]
["bitfinex","BTCUSD",1659288858916,0.001,23738.0,23736.0,0.22878886]
["bitfinex","BTCUSD",1659288860182,0.001,23738.0,23736.0,0.1533]
["bitfinex","BTCUSD",1659288860183,0.96225733,23737.0,23736.0,0.1533]
["bitfinex","BTCUSD",1659288860378,0.96225733,23737.0,23736.0,0.024]
["bitfinex","BTCUSD",1659288860379,1.26225733,23737.0,23736.0,0.024]
["bitfinex","BTCUSD",1659288860711,1.26225733,23737.0,23735.0,0.00138238]
["bitfinex","BTCUSD",1659288860934,1.26225733,23737.0,23736.0,0.018]
["bitfinex","BTCUSD",1659288862287,1.26225733,23737.0,23735.0,0.04604788]
["bitfinex","BTCUSD",1659288862540,1.01119233,23736.0,23735.0,0.04604788]
["bitfinex","BTCUSD",1659288862971,1.26119233,23736.0,23735.0,0.07604788]
["bitfinex","BTCUSD",1659288863199,1.01119233,23736.0,23735.0,0.03004788]
["bitfinex","BTCUSD",1659288863414,0.7,23735.0,23731.0,0.01]
["bitfinex","BTCUSD",1659288863645,0.40725733,23734.0,23731.0,0.01]
["bitfinex","BTCUSD",1659288864103,0.01423285,23733.0,23731.0,0.01]
["bitfinex","BTCUSD",1659288864339,0.40725733,23732.0,23731.0,0.01]
["bitfinex","BTCUSD",1659288864575,0.40725733,23732.0,23731.0,0.03044031]
["bitfinex","BTCUSD",1659288864791,0.40725733,23732.0,23731.0,0.01]
["bitfinex","BTCUSD",1659288865447,0.40725733,23732.0,23731.0,0.03044031]
["bitfinex","BTCUSD",1659288865882,0.40725733,23732.0,23731.0,0.01]
["bitfinex","BTCUSD",1659288866336,0.40719073,23732.0,23731.0,0.01]
["bitfinex","BTCUSD",1659288867065,0.48619073,23732.0,23731.0,0.01]
["bitfinex","BTCUSD",1659288867277,0.48619073,23732.0,23731.0,0.01044421]
["bitfinex","BTCUSD",1659288868179,0.40719073,23732.0,23731.0,0.01044421]
["bitfinex","BTCUSD",1659288868416,0.40719073,23732.0,23731.0,0.01088699]
["bitfinex","BTCUSD",1659288868674,0.70725733,23736.0,23731.0,0.46088699]
["bitfinex","BTCUSD",1659288868888,0.555,23737.0,23731.0,0.46088699]
["bitfinex","BTCUSD",1659288868889,0.555,23737.0,23735.0,0.1293]
["bitfinex","BTCUSD",1659288869109,0.96225733,23737.0,23735.0,0.1793]
["bitfinex","BTCUSD",1659288869332,0.555,23737.0,23736.0,0.02044031]
["bitfinex","BTCUSD",1659288870001,0.555,23737.0,23735.0,0.4793]
["bitfinex","BTCUSD",1659288870468,0.555,23737.0,23735.0,0.49974031]
["bitfinex","BTCUSD",1659288870916,0.634,23737.0,23735.0,0.49974031]
["bitfinex","BTCUSD",1659288872037,0.634,23737.0,23735.0,0.50018191]
["bitfinex","BTCUSD",1659288872724,0.555,23737.0,23735.0,0.55018191]
["bitfinex","BTCUSD",1659288872960,0.634,23737.0,23736.0,0.05493668]
["bitfinex","BTCUSD",1659288873184,0.634,23737.0,23735.0,0.55062171]
["bitfinex","BTCUSD",1659288873371,0.634,23737.0,23736.0,0.05493668]
["bitfinex","BTCUSD",1659288873606,0.634,23737.0,23735.0,0.56294167]
["bitfinex","BTCUSD",1659288874061,0.634,23737.0,23735.0,0.59475793]
["bitfinex","BTCUSD",1659288874344,0.555,23737.0,23735.0,0.59519201]
["bitfinex","BTCUSD",1659288874577,0.555,23737.0,23735.0,0.70041201]
["bitfinex","BTCUSD",1659288875059,0.634,23737.0,23735.0,0.91085401]
["bitfinex","BTCUSD",1659288875307,0.634,23737.0,23735.0,0.54519201]
["bitfinex","BTCUSD",1659288875731,0.634,23737.0,23735.0,0.86086701]
["bitfinex","BTCUSD",1659288876166,0.555,23737.0,23735.0,0.65041901]
["bitfinex","BTCUSD",1659288876393,0.555,23737.0,23735.0,0.54519201]
["bitfinex","BTCUSD",1659288877070,0.634,23737.0,23735.0,0.54519201]
["bitfinex","BTCUSD",1659288877263,0.60291,23737.0,23735.0,0.54519201]
["bitfinex","BTCUSD",1659288877493,0.09423285,23737.0,23735.0,0.5247517]
["bitfinex","BTCUSD",1659288877748,0.08,23737.0,23735.0,0.54519201]
["bitfinex","BTCUSD",1659288878651,0.001,23737.0,23735.0,0.65041901]
["bitfinex","BTCUSD",1659288878886,0.08,23737.0,23735.0,0.65041901]
["bitfinex","BTCUSD",1659288880269,0.08,23737.0,23735.0,1.65075493]
["bitfinex","BTCUSD",1659288880270,0.001,23737.0,23735.0,1.65075493]
["bitfinex","BTCUSD",1659288880507,0.001,23737.0,23735.0,1.54552793]
["bitfinex","BTCUSD",1659288880971,0.08,23737.0,23735.0,0.54519201]
["bitfinex","BTCUSD",1659288881206,0.08,23737.0,23735.0,0.6299797]
["bitfinex","BTCUSD",1659288881426,0.09423285,23737.0,23735.0,0.6299797]
["bitfinex","BTCUSD",1659288881628,0.08,23737.0,23735.0,0.86087501]
["bitfinex","BTCUSD",1659288881742,0.08,23737.0,23735.0,0.54519201]
["bitfinex","BTCUSD",1659288882168,0.001,23737.0,23735.0,0.7352067]
["bitfinex","BTCUSD",1659288882620,0.001,23737.0,23736.0,0.105227]
["bitfinex","BTCUSD",1659288882836,0.08,23737.0,23736.0,0.155227]
["bitfinex","BTCUSD",1659288883066,0.08,23737.0,23736.0,0.455227]
["bitfinex","BTCUSD",1659288883543,0.08,23737.0,23736.0,0.35087201]
["bitfinex","BTCUSD",1659288883661,0.08,23737.0,23736.0,0.45609701]
["bitfinex","BTCUSD",1659288884111,0.001,23737.0,23736.0,0.45609701]
["bitfinex","BTCUSD",1659288884935,0.08,23737.0,23736.0,0.45609701]
["bitfinex","BTCUSD",1659288885615,0.0797194,23737.0,23736.0,0.45615934]
["bitfinex","BTCUSD",1659288885789,0.0797194,23737.0,23736.0,0.45659334]
["bitfinex","BTCUSD",1659288886691,0.0007194,23737.0,23736.0,0.45659334]
["bitfinex","BTCUSD",1659288886892,0.0797194,23737.0,23736.0,0.45659334]
["bitfinex","BTCUSD",1659288888323,0.0007194,23737.0,23736.0,0.45659334]
["bitfinex","BTCUSD",1659288888879,0.0797194,23737.0,23736.0,0.45659334]
["bitfinex","BTCUSD",1659288890176,0.0007194,23737.0,23736.0,0.45659334]
["bitfinex","BTCUSD",1659288890863,0.0797194,23737.0,23736.0,0.45659334]
["bitfinex","BTCUSD",1659288892244,0.0007194,23737.0,23736.0,0.45659334]
["bitfinex","BTCUSD",1659288892904,0.0797194,23737.0,23736.0,0.45659334]
["bitfinex","BTCUSD",1659288893401,0.0747194,23737.0,23736.0,0.45659334]
["bitfinex","BTCUSD",1659288894314,0.001,23738.0,23736.0,0.45659334]
["bitfinex","BTCUSD",1659288894505,0.001,23738.0,23737.0,0.1294]
["bitfinex","BTCUSD",1659288894971,0.08,23738.0,23737.0,0.1294]
["bitfinex","BTCUSD",1659288896260,0.001,23738.0,23737.0,0.1294]
["bitfinex","BTCUSD",1659288896900,0.08,23738.0,23737.0,0.1294]
["bitfinex","BTCUSD",1659288898220,0.001,23738.0,23737.0,0.1294]
["bitfinex","BTCUSD",1659288898667,0.001,23738.0,23737.0,0.1794]
["bitfinex","BTCUSD",1659288898890,0.08,23738.0,23737.0,0.1794]
["bitfinex","BTCUSD",1659288899110,0.08,23738.0,23737.0,0.1294]
["bitfinex","BTCUSD",1659288899550,0.08,23738.0,23737.0,0.12985226]
["bitfinex","BTCUSD",1659288900216,0.001,23738.0,23737.0,0.12985226]
["bitfinex","BTCUSD",1659288900893,0.08,23738.0,23737.0,0.1300192]
["bitfinex","BTCUSD",1659288901123,0.08,23738.0,23737.0,0.12985226]
["bitfinex","BTCUSD",1659288901565,0.50149018,23738.0,23737.0,0.00045226]
["bitfinex","BTCUSD",1659288902649,0.42249018,23738.0,23737.0,0.00045226]
["bitfinex","BTCUSD",1659288902877,0.50149018,23738.0,23737.0,0.00045226]
["bitfinex","BTCUSD",1659288904171,0.42249018,23738.0,23737.0,0.00045226]
["bitfinex","BTCUSD",1659288904409,0.40825733,23738.0,23737.0,0.00045226]
["bitfinex","BTCUSD",1659288904642,0.42249018,23738.0,23737.0,0.00045226]
["bitfinex","BTCUSD",1659288904875,0.50149018,23738.0,23737.0,0.00045226]
["bitfinex","BTCUSD",1659288905101,0.80542518,23738.0,23737.0,0.00045226]
["bitfinex","BTCUSD",1659288906733,0.72642518,23738.0,23737.0,0.00045226]
["bitfinex","BTCUSD",1659288906960,0.79219233,23738.0,23737.0,0.00045226]
["bitfinex","BTCUSD",1659288907162,0.48825733,23738.0,23737.0,0.00045226]
["bitfinex","BTCUSD",1659288907408,0.79219233,23738.0,23737.0,0.00045226]
["bitfinex","BTCUSD",1659288908056,0.79219233,23738.0,23737.0,0.02195059]
["bitfinex","BTCUSD",1659288908261,0.79219233,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288908936,0.87219233,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288909153,0.56825733,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288909361,1.01817291,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288910041,0.71423791,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288910242,0.85817291,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288910463,0.55423791,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288911144,0.63423791,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288911952,0.63423791,23738.0,23737.0,0.00142307]
["bitfinex","BTCUSD",1659288912124,0.63423791,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288912677,0.55423791,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288912901,0.93817291,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288913091,0.63423791,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288913560,0.64847076,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288913787,0.63423791,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288914261,0.55423791,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288914629,0.55415451,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288914858,0.95232236,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288915106,0.64838736,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288915614,0.63415451,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288916204,0.55415451,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288916992,0.64738736,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288918127,0.93708951,23738.0,23737.0,0.02108535]
["bitfinex","BTCUSD",1659288918360,0.85808951,23738.0,23737.0,0.02108535]
["bitfinex","BTCUSD",1659288918580,0.55415451,23738.0,23737.0,0.30064504]
["bitfinex","BTCUSD",1659288919031,0.93708951,23738.0,23737.0,0.30064504]
["bitfinex","BTCUSD",1659288919235,0.63315451,23738.0,23737.0,0.32108535]
["bitfinex","BTCUSD",1659288919450,0.64738736,23738.0,23737.0,0.30064504]
["bitfinex","BTCUSD",1659288919620,0.63315451,23738.0,23737.0,0.30064504]
["bitfinex","BTCUSD",1659288920040,0.93708951,23738.0,23737.0,0.30064504]
["bitfinex","BTCUSD",1659288920279,0.55415451,23738.0,23737.0,0.30064504]
["bitfinex","BTCUSD",1659288920857,0.63315451,23738.0,23737.0,0.30064504]
["bitfinex","BTCUSD",1659288921053,0.63315451,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288922338,0.55415451,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288923080,0.63315451,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288925119,0.93708951,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288925407,0.63315451,23738.0,23737.0,0.30064504]
["bitfinex","BTCUSD",1659288926296,0.55415451,23738.0,23737.0,0.30064504]
["bitfinex","BTCUSD",1659288926519,0.85808951,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288926740,0.56838736,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288926958,0.95132236,23738.0,23737.0,0.00064504]
["bitfinex","BTCUSD",1659288927673,1.13708951,23738.0,23735.0,0.04088376]
["bitfinex","BTCUSD",1659288927951,0.40725733,23737.0,23735.0,0.02044031]
["bitfinex","BTCUSD",1659288928836,0.40725733,23737.0,23736.0,0.00062705]
["bitfinex","BTCUSD",1659288929079,0.48625733,23737.0,23736.0,0.00062705]
["bitfinex","BTCUSD",1659288929526,0.50049018,23737.0,23736.0,0.00062705]
["bitfinex","BTCUSD",1659288929964,0.80442518,23737.0,23736.0,0.00062705]
["bitfinex","BTCUSD",1659288930190,0.42149018,23737.0,23736.0,0.00062705]
["bitfinex","BTCUSD",1659288930884,0.48625733,23737.0,23736.0,0.00062705]
["bitfinex","BTCUSD",1659288932204,0.40725733,23737.0,23736.0,0.00124595]
["bitfinex","BTCUSD",1659288932890,0.48625733,23737.0,23736.0,0.00124595]
["bitfinex","BTCUSD",1659288934074,0.79019233,23737.0,23736.0,0.00124595]
["bitfinex","BTCUSD",1659288934315,0.40725733,23737.0,23736.0,0.00124595]
["bitfinex","BTCUSD",1659288934537,0.42149018,23737.0,23736.0,0.00124595]
["bitfinex","BTCUSD",1659288934988,0.50049018,23737.0,23736.0,0.00124595]
["bitfinex","BTCUSD",1659288935238,0.50049018,23737.0,23736.0,0.00186861]
["bitfinex","BTCUSD",1659288935460,0.80442518,23737.0,23736.0,0.00186861]
["bitfinex","BTCUSD",1659288935684,0.50049018,23737.0,23736.0,0.00186861]
["bitfinex","BTCUSD",1659288936344,0.42149018,23737.0,23736.0,0.00186861]
["bitfinex","BTCUSD",1659288937064,0.95040576,23737.0,23736.0,0.00186861]
["bitfinex","BTCUSD",1659288937299,0.63223791,23737.0,23736.0,0.00186861]
["bitfinex","BTCUSD",1659288937728,0.93617291,23737.0,23736.0,0.00186861]
["bitfinex","BTCUSD",1659288937979,0.64647076,23737.0,23736.0,0.00186861]
["bitfinex","BTCUSD",1659288938271,0.56747076,23737.0,23734.0,0.04393678]
["bitfinex","BTCUSD",1659288938503,0.56747076,23737.0,23735.0,0.02044031]
["bitfinex","BTCUSD",1659288938735,1.07018357,23737.0,23734.0,0.1294]
["bitfinex","BTCUSD",1659288938951,1.14918357,23737.0,23734.0,0.1294]
["bitfinex","BTCUSD",1659288939172,1.13495072,23737.0,23734.0,0.1294]
["bitfinex","BTCUSD",1659288939643,1.13495072,23737.0,23734.0,0.15162371]
["bitfinex","BTCUSD",1659288939886,1.13495072,23737.0,23736.0,0.1294]
["bitfinex","BTCUSD",1659288940337,1.05595072,23737.0,23736.0,0.1294]
["bitfinex","BTCUSD",1659288941032,1.13495072,23737.0,23736.0,0.1294]
["bitfinex","BTCUSD",1659288942397,1.05595072,23737.0,23736.0,0.1294]
["bitfinex","BTCUSD",1659288943038,1.13495072,23737.0,23736.0,0.1294]
["bitfinex","BTCUSD",1659288943707,1.13495072,23737.0,23736.0,0.1794]
["bitfinex","BTCUSD",1659288943708,0.72769339,23737.0,23736.0,0.1794]
["bitfinex","BTCUSD",1659288944189,0.64869339,23737.0,23736.0,0.1794]
["bitfinex","BTCUSD",1659288945068,0.72769339,23737.0,23736.0,0.1794]
["bitfinex","BTCUSD",1659288946231,0.64869339,23737.0,23736.0,0.1794]
["bitfinex","BTCUSD",1659288946463,0.64869339,23737.0,23736.0,0.284621]
["bitfinex","BTCUSD",1659288946670,0.64869339,23737.0,23736.0,0.4794]
["bitfinex","BTCUSD",1659288946913,0.72769339,23737.0,23736.0,0.4794]
["bitfinex","BTCUSD",1659288948300,0.64869339,23737.0,23736.0,0.4794]
["bitfinex","BTCUSD",1659288948584,0.64869339,23737.0,23736.0,0.584622]
["bitfinex","BTCUSD",1659288949042,0.72769339,23737.0,23736.0,0.584622]
["bitfinex","BTCUSD",1659288949523,0.72769339,23737.0,23736.0,0.634622]
["bitfinex","BTCUSD",1659288949746,0.72769339,23737.0,23736.0,0.584622]
["bitfinex","BTCUSD",1659288950216,0.64869339,23737.0,23736.0,0.634622]
["bitfinex","BTCUSD",1659288950433,0.64869339,23737.0,23736.0,0.584622]
["bitfinex","BTCUSD",1659288950693,0.64869339,23737.0,23736.0,0.634622]
["bitfinex","BTCUSD",1659288950925,0.72769339,23737.0,23736.0,0.634622]
["bitfinex","BTCUSD",1659288951210,0.72769339,23737.0,23736.0,0.584622]
["bitfinex","BTCUSD",1659288951891,0.72763051,23737.0,23736.0,0.584622]
["bitfinex","BTCUSD",1659288952353,0.64863051,23737.0,23736.0,0.584622]
["bitfinex","BTCUSD",1659288953034,0.64863051,23737.0,23736.0,0.4794]
["bitfinex","BTCUSD",1659288953035,0.72763051,23737.0,23736.0,0.4794]
["bitfinex","BTCUSD",1659288953263,0.72763051,23737.0,23736.0,0.1794]
["bitfinex","BTCUSD",1659288953488,0.72763051,23737.0,23736.0,0.4794]
["bitfinex","BTCUSD",1659288954189,0.64863051,23737.0,23736.0,0.4794]
["bitfinex","BTCUSD",1659288954411,0.64863051,23737.0,23736.0,0.1794]
["bitfinex","BTCUSD",1659288954877,0.72763051,23737.0,23736.0,0.1794]
["bitfinex","BTCUSD",1659288956275,0.64863051,23737.0,23736.0,0.1794]
["bitfinex","BTCUSD",1659288956984,0.72763051,23737.0,23736.0,0.1794]
["bitfinex","BTCUSD",1659288957206,0.72763051,23737.0,23736.0,0.4794]
["bitfinex","BTCUSD",1659288958386,0.64863051,23737.0,23736.0,0.1794]
["bitfinex","BTCUSD",1659288959132,0.72763051,23737.0,23736.0,0.1794]
["bitfinex","BTCUSD",1659288960303,1.05588784,23737.0,23736.0,0.1294]
["bitfinex","BTCUSD",1659288960534,1.05588784,23737.0,23734.0,0.08825982]
["bitfinex","BTCUSD",1659288960763,0.40725733,23736.0,23734.0,0.04429182]
["bitfinex","BTCUSD",1659288961249,0.42149018,23736.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288961468,0.40725733,23735.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288962669,0.40725733,23735.0,23733.0,0.12044031]
["bitfinex","BTCUSD",1659288962884,0.48625733,23735.0,23733.0,0.12044031]
["bitfinex","BTCUSD",1659288963106,0.40725733,23734.0,23733.0,0.17044031]
["bitfinex","BTCUSD",1659288963528,0.40725733,23734.0,23733.0,0.12044031]
["bitfinex","BTCUSD",1659288963750,0.40725733,23734.0,23733.0,0.15]
["bitfinex","BTCUSD",1659288964035,0.40725733,23734.0,23733.0,0.17044031]
["bitfinex","BTCUSD",1659288964264,0.40725733,23734.0,23733.0,0.15]
["bitfinex","BTCUSD",1659288964913,0.48625733,23734.0,23733.0,0.17052523]
["bitfinex","BTCUSD",1659288965340,0.48625733,23734.0,23733.0,0.27575423]
["bitfinex","BTCUSD",1659288965544,0.48625733,23734.0,23733.0,0.57575423]
["bitfinex","BTCUSD",1659288965753,0.48625733,23734.0,23733.0,0.47052523]
["bitfinex","BTCUSD",1659288965977,0.48625733,23734.0,23733.0,0.45]
["bitfinex","BTCUSD",1659288966197,0.40725733,23734.0,23733.0,0.47052523]
["bitfinex","BTCUSD",1659288966610,0.40725733,23734.0,23733.0,0.17052523]
["bitfinex","BTCUSD",1659288966832,0.48625733,23734.0,23733.0,0.15]
["bitfinex","BTCUSD",1659288967482,0.48625733,23734.0,23733.0,0.17052523]
["bitfinex","BTCUSD",1659288967997,0.48625733,23734.0,23733.0,0.19397377]
["bitfinex","BTCUSD",1659288968207,0.40725733,23734.0,23733.0,0.19397377]
["bitfinex","BTCUSD",1659288968555,0.40725733,23734.0,23733.0,0.514499]
["bitfinex","BTCUSD",1659288969000,0.40725733,23734.0,23733.0,0.49397377]
["bitfinex","BTCUSD",1659288969001,0.48625733,23734.0,23733.0,0.49397377]
["bitfinex","BTCUSD",1659288969450,0.50049018,23734.0,23733.0,0.49397377]
["bitfinex","BTCUSD",1659288969667,0.48625733,23734.0,23733.0,0.49397377]
["bitfinex","BTCUSD",1659288969908,0.27013984,23734.0,23733.0,0.49397377]
["bitfinex","BTCUSD",1659288970359,0.19113984,23734.0,23733.0,0.49397377]
["bitfinex","BTCUSD",1659288970808,0.19113984,23734.0,23733.0,0.514499]
["bitfinex","BTCUSD",1659288971021,0.27013984,23734.0,23733.0,0.49397377]
["bitfinex","BTCUSD",1659288971983,0.27013984,23734.0,23733.0,0.514499]
["bitfinex","BTCUSD",1659288972211,0.19113984,23734.0,23733.0,0.49397377]
["bitfinex","BTCUSD",1659288972885,0.27013984,23734.0,23733.0,0.514499]
["bitfinex","BTCUSD",1659288973546,0.27013984,23734.0,23733.0,0.49397377]
["bitfinex","BTCUSD",1659288973997,0.27013984,23734.0,23733.0,0.514499]
["bitfinex","BTCUSD",1659288974296,0.19113984,23734.0,23733.0,0.49397377]
["bitfinex","BTCUSD",1659288974895,0.27013984,23734.0,23733.0,0.49397377]
["bitfinex","BTCUSD",1659288975119,0.27013984,23734.0,23733.0,0.514499]
["bitfinex","BTCUSD",1659288976244,0.27013984,23734.0,23733.0,0.619734]
["bitfinex","BTCUSD",1659288976413,0.27013984,23734.0,23733.0,0.59920877]
["bitfinex","BTCUSD",1659288976640,0.19113984,23734.0,23733.0,0.59920877]
["bitfinex","BTCUSD",1659288976879,0.27013984,23734.0,23733.0,0.49397377]
["bitfinex","BTCUSD",1659288977069,0.41605754,23734.0,23733.0,0.49397377]
["bitfinex","BTCUSD",1659288978705,0.33705754,23734.0,23733.0,0.49397377]
["bitfinex","BTCUSD",1659288978931,0.41605754,23734.0,23733.0,0.49090066]
["bitfinex","BTCUSD",1659288979145,0.41605754,23734.0,23733.0,0.51134097]
["bitfinex","BTCUSD",1659288979441,0.41605754,23734.0,23733.0,0.49090066]
["bitfinex","BTCUSD",1659288979807,0.41605754,23734.0,23733.0,0.44397377]
["bitfinex","BTCUSD",1659288980045,0.41605754,23734.0,23733.0,0.14397377]
["bitfinex","BTCUSD",1659288980482,0.33705754,23734.0,23733.0,0.14397377]
["bitfinex","BTCUSD",1659288980919,0.41605754,23734.0,23733.0,0.14397377]
["bitfinex","BTCUSD",1659288982285,0.41605754,23734.0,23733.0,0.16441408]
["bitfinex","BTCUSD",1659288982756,0.33705754,23734.0,23733.0,0.16441408]
["bitfinex","BTCUSD",1659288982975,0.41605754,23734.0,23733.0,0.16441408]
["bitfinex","BTCUSD",1659288983690,0.41605754,23734.0,23733.0,0.14397377]
["bitfinex","BTCUSD",1659288984824,0.33705754,23734.0,23733.0,0.14397377]
["bitfinex","BTCUSD",1659288985036,0.33705754,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288985037,0.41605754,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288985293,0.41605754,23734.0,23733.0,0.4]
["bitfinex","BTCUSD",1659288985479,0.71999254,23734.0,23733.0,0.4]
["bitfinex","BTCUSD",1659288985724,0.43029039,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288985952,0.43029039,23734.0,23733.0,0.4]
["bitfinex","BTCUSD",1659288986166,0.33705754,23734.0,23733.0,0.4]
["bitfinex","BTCUSD",1659288986624,0.64099254,23734.0,23733.0,0.4]
["bitfinex","BTCUSD",1659288986843,0.33705754,23734.0,23733.0,0.4]
["bitfinex","BTCUSD",1659288987106,0.41605754,23734.0,23733.0,0.4]
["bitfinex","BTCUSD",1659288987987,0.43029039,23734.0,23733.0,0.4]
["bitfinex","BTCUSD",1659288988221,0.35129039,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288988699,0.33705754,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288988897,0.43029039,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288989335,0.73422539,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288989550,0.43029039,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288990210,0.65522539,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288990465,0.64099254,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288990694,0.33705754,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288990903,0.71999254,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288991140,0.41605754,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288992111,0.33705754,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288992992,0.41605754,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288993852,0.43029039,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288994080,0.35129039,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288994991,0.43029039,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288996085,0.35129039,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288996540,0.33705754,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288996760,0.41605754,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288997864,0.43029039,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288998357,0.35544351,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288998904,0.43444351,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659288999990,0.42021066,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659289000246,0.34121066,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659289000914,0.42021066,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659289001217,0.42012773,23734.0,23733.0,0.12044031]
["bitfinex","BTCUSD",1659289001872,0.42012773,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659289002189,0.34112773,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659289002929,0.42012773,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659289004168,0.34112773,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659289004807,0.42012773,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659289006152,0.64506273,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659289006394,0.34112773,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659289006995,0.42012773,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659289008205,0.34112773,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659289008431,0.64506273,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659289008662,0.34112773,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659289008885,0.72406273,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659289010067,0.42012773,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659289010291,0.34112773,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659289010975,0.42012773,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659289011894,0.42012773,23734.0,23733.0,0.4]
["bitfinex","BTCUSD",1659289012364,0.34112773,23734.0,23733.0,0.4]
["bitfinex","BTCUSD",1659289013091,0.42012773,23734.0,23733.0,0.1]
["bitfinex","BTCUSD",1659289013335,1.12406273,23734.0,23729.0,0.35688129]
["bitfinex","BTCUSD",1659289013572,1.12406273,23734.0,23729.0,0.15938132]
["bitfinex","BTCUSD",1659289013573,1.05,23730.0,23729.0,0.15938132]
["bitfinex","BTCUSD",1659289013811,1.05,23729.0,23728.0,0.03198614]
["bitfinex","BTCUSD",1659289014054,1.05,23729.0,23722.0,0.04446221]
["bitfinex","BTCUSD",1659289014055,0.03197386,23728.0,23722.0,0.04446221]
["bitfinex","BTCUSD",1659289014291,0.05,23725.0,23722.0,0.04446221]
["bitfinex","BTCUSD",1659289014520,0.8,23723.0,23717.0,0.19749997]
["bitfinex","BTCUSD",1659289014766,0.05,23719.0,23718.0,0.03125921]
["bitfinex","BTCUSD",1659289015009,0.03467316,23720.0,23718.0,0.01424595]
["bitfinex","BTCUSD",1659289015238,0.40725733,23719.0,23718.0,0.00011568]
["bitfinex","BTCUSD",1659289015706,0.40725733,23719.0,23716.0,0.31163036]
["bitfinex","BTCUSD",1659289015979,0.40725733,23719.0,23717.0,0.01413039]
["bitfinex","BTCUSD",1659289016219,0.88860816,23718.0,23716.0,0.1]
["bitfinex","BTCUSD",1659289016457,0.99193049,23718.0,23716.0,0.1]
["bitfinex","BTCUSD",1659289016689,0.6,23717.0,23716.0,0.1]
["bitfinex","BTCUSD",1659289016955,0.6,23717.0,23715.0,0.0452282]
["bitfinex","BTCUSD",1659289016956,1.61119233,23717.0,23715.0,0.0452282]
["bitfinex","BTCUSD",1659289017196,1.76119233,23716.0,23715.0,0.0452282]
["bitfinex","BTCUSD",1659289017435,2.06119233,23716.0,23715.0,0.0452282]
["bitfinex","BTCUSD",1659289017656,2.06119233,23716.0,23714.0,0.01488378]
["bitfinex","BTCUSD",1659289017882,0.05,23717.0,23714.0,0.01078378]
["bitfinex","BTCUSD",1659289017883,1.06119233,23715.0,23714.0,0.01078378]
["bitfinex","BTCUSD",1659289018112,1.06119233,23715.0,23713.0,0.03396467]
["bitfinex","BTCUSD",1659289018343,1.11119233,23714.0,23713.0,0.0021]
["bitfinex","BTCUSD",1659289018573,1.56119233,23714.0,23713.0,0.0001]
["bitfinex","BTCUSD",1659289018817,1.05,23712.0,23711.0,0.01350191]
["bitfinex","BTCUSD",1659289019057,2.01604525,23712.0,23711.0,0.001]
["bitfinex","BTCUSD",1659289019299,2.36604525,23712.0,23711.0,0.001]
["bitfinex","BTCUSD",1659289019762,2.41604525,23712.0,23711.0,0.001]
["bitfinex","BTCUSD",1659289020012,2.85934525,23712.0,23711.0,0.001]
["bitfinex","BTCUSD",1659289020240,1.2571289,23711.0,23709.0,0.01334652]
["bitfinex","BTCUSD",1659289020471,2.06119233,23710.0,23709.0,0.01334652]
["bitfinex","BTCUSD",1659289020771,2.06119233,23710.0,23707.0,0.0031]
["bitfinex","BTCUSD",1659289020772,2.55449233,23710.0,23707.0,0.0031]
["bitfinex","BTCUSD",1659289021007,0.5433,23707.0,23705.0,0.002]
["bitfinex","BTCUSD",1659289021273,2.53916549,23706.0,23705.0,0.002]
["bitfinex","BTCUSD",1659289021656,2.53916549,23706.0,23704.0,0.0327533]
["bitfinex","BTCUSD",1659289021965,2.53916549,23706.0,23703.0,0.01561883]
["bitfinex","BTCUSD",1659289021966,1.55449233,23705.0,23703.0,0.01561883]
["bitfinex","BTCUSD",1659289022227,1.06119233,23704.0,23703.0,0.01561883]
["bitfinex","BTCUSD",1659289022458,1.06119233,23704.0,23703.0,0.01554356]
["bitfinex","BTCUSD",1659289022840,0.71119233,23704.0,23703.0,0.01554356]
["bitfinex","BTCUSD",1659289023043,0.71119233,23704.0,23703.0,0.15598704]
["bitfinex","BTCUSD",1659289023044,0.47625733,23704.0,23703.0,0.15598704]
["bitfinex","BTCUSD",1659289023312,0.069,23704.0,23703.0,0.15598704]
["bitfinex","BTCUSD",1659289023594,0.78019233,23704.0,23703.0,0.01554356]
["bitfinex","BTCUSD",1659289024231,0.71119233,23704.0,23703.0,0.01554356]
["bitfinex","BTCUSD",1659289024736,0.40725733,23704.0,23703.0,0.01554356]
["bitfinex","BTCUSD",1659289024994,0.059,23704.0,23703.0,0.01554356]
["bitfinex","BTCUSD",1659289025239,0.46625733,23704.0,23703.0,0.01554356]
["bitfinex","BTCUSD",1659289025457,0.77019233,23704.0,23703.0,0.01554356]
["bitfinex","BTCUSD",1659289026164,0.71119233,23704.0,23703.0,0.01554356]
["bitfinex","BTCUSD",1659289026391,0.71119233,23704.0,23703.0,0.01534376]
["bitfinex","BTCUSD",1659289026838,0.95078319,23704.0,23703.0,0.01534376]
["bitfinex","BTCUSD",1659289027311,0.91611003,23704.0,23703.0,0.01534376]
["bitfinex","BTCUSD",1659289028009,0.61217503,23704.0,23703.0,0.01534376]
["bitfinex","BTCUSD",1659289028231,0.91611003,23704.0,23703.0,0.01534376]
["bitfinex","BTCUSD",1659289028460,0.91821893,23704.0,23703.0,0.01534376]
["bitfinex","BTCUSD",1659289028724,0.85921893,23704.0,23703.0,0.01534376]
["bitfinex","BTCUSD",1659289028957,0.91821893,23704.0,23703.0,0.01534376]
["bitfinex","BTCUSD",1659289029408,0.61428393,23704.0,23703.0,0.01534376]
["bitfinex","BTCUSD",1659289030115,0.61428393,23704.0,23703.0,0.01903714]
["bitfinex","BTCUSD",1659289030332,0.55528393,23704.0,23703.0,0.01903714]
["bitfinex","BTCUSD",1659289030571,0.1480266,23704.0,23703.0,0.01903714]
["bitfinex","BTCUSD",1659289030805,0.6124,23715.0,23703.0,0.93687954]
["bitfinex","BTCUSD",1659289031021,0.40385733,23714.0,23708.0,0.1]
["bitfinex","BTCUSD",1659289031298,0.65865867,23714.0,23713.0,0.1275]
["bitfinex","BTCUSD",1659289031524,0.70779233,23714.0,23713.0,0.1275]
["bitfinex","BTCUSD",1659289032461,0.74246549,23714.0,23713.0,0.1275]
["bitfinex","BTCUSD",1659289032692,0.70779233,23714.0,23713.0,0.1275]
["bitfinex","BTCUSD",1659289032911,0.76179233,23714.0,23713.0,0.1275]
["bitfinex","BTCUSD",1659289033357,0.76179233,23714.0,23711.0,0.1275]
["bitfinex","BTCUSD",1659289033582,0.71119233,23713.0,23711.0,0.1275]
["bitfinex","BTCUSD",1659289033817,0.71119233,23712.0,23711.0,0.1275]
["bitfinex","BTCUSD",1659289034526,0.303935,23712.0,23711.0,0.1775]
["bitfinex","BTCUSD",1659289034752,0.5772,23718.0,23711.0,0.1775]
["bitfinex","BTCUSD",1659289035009,0.5772,23718.0,23709.0,0.3]
["bitfinex","BTCUSD",1659289035010,0.056,23712.0,23709.0,0.3]
["bitfinex","BTCUSD",1659289035234,0.03467316,23711.0,23709.0,0.35]
["bitfinex","BTCUSD",1659289035476,0.46325733,23712.0,23711.0,0.1291]
["bitfinex","BTCUSD",1659289036860,0.46526073,23712.0,23711.0,0.1291]
["bitfinex","BTCUSD",1659289037105,0.52226073,23712.0,23711.0,0.1291]
["bitfinex","BTCUSD",1659289038720,0.55693389,23712.0,23711.0,0.1291]
["bitfinex","BTCUSD",1659289039016,0.50093389,23712.0,23711.0,0.1291]
["bitfinex","BTCUSD",1659289039246,0.46626073,23712.0,23711.0,0.1291]
["bitfinex","BTCUSD",1659289039720,0.51999073,23712.0,23711.0,0.1291]
["bitfinex","BTCUSD",1659289039954,0.77019573,23712.0,23711.0,0.1291]
["bitfinex","BTCUSD",1659289040169,0.40926073,23712.0,23711.0,0.1291]
["bitfinex","BTCUSD",1659289040826,0.0020034,23712.0,23711.0,0.1291]
["bitfinex","BTCUSD",1659289041047,0.0590034,23712.0,23711.0,0.1291]
["bitfinex","BTCUSD",1659289041268,0.0590034,23712.0,23711.0,0.1791]
["bitfinex","BTCUSD",1659289042230,0.0020034,23712.0,23711.0,0.1791]
["bitfinex","BTCUSD",1659289042929,0.0540034,23712.0,23711.0,0.17921047]
["bitfinex","BTCUSD",1659289043644,0.0540034,23712.0,23711.0,1.0364678]
["bitfinex","BTCUSD",1659289043881,0.0540034,23712.0,23711.0,1.47661128]
["bitfinex","BTCUSD",1659289044141,0.0440034,23712.0,23711.0,1.52661128]
["bitfinex","BTCUSD",1659289044362,0.0010017,23713.0,23711.0,1.52661128]
["bitfinex","BTCUSD",1659289044596,0.0010017,23713.0,23712.0,0.3]
["bitfinex","BTCUSD",1659289045044,0.0010017,23713.0,23712.0,0.31264348]
["bitfinex","BTCUSD",1659289045282,0.81404704,23723.0,23712.0,0.36264348]
["bitfinex","BTCUSD",1659289045517,0.40725733,23722.0,23719.0,0.1275]
["bitfinex","BTCUSD",1659289045756,0.303935,23721.0,23719.0,0.1275]
["bitfinex","BTCUSD",1659289045973,0.71119233,23720.0,23719.0,0.1275]
["bitfinex","BTCUSD",1659289046452,0.71119233,23720.0,23714.0,0.3]
["bitfinex","BTCUSD",1659289046775,0.6008,23723.0,23717.0,0.1275]
["bitfinex","BTCUSD",1659289046776,0.40725733,23719.0,23717.0,0.1275]
["bitfinex","BTCUSD",1659289047115,0.303935,23718.0,23717.0,0.1225]
["bitfinex","BTCUSD",1659289047345,0.40725733,23718.0,23717.0,0.1225]
["bitfinex","BTCUSD",1659289047799,0.35358203,23718.0,23717.0,0.1225]
["bitfinex","BTCUSD",1659289048961,0.41958203,23718.0,23717.0,0.1225]
["bitfinex","BTCUSD",1659289049719,0.41958203,23718.0,23717.0,0.12446856]
["bitfinex","BTCUSD",1659289050909,0.35358203,23718.0,23717.0,0.12446856]
["bitfinex","BTCUSD",1659289051284,0.42058203,23718.0,23717.0,0.12446856]
["bitfinex","BTCUSD",1659289051482,0.42058203,23718.0,23717.0,0.13679791]
["bitfinex","BTCUSD",1659289051926,0.42160703,23718.0,23717.0,0.13679791]
["bitfinex","BTCUSD",1659289052312,0.72554203,23718.0,23717.0,0.13679791]
["bitfinex","BTCUSD",1659289052514,0.35460703,23718.0,23717.0,0.13679791]
["bitfinex","BTCUSD",1659289052973,0.42060703,23718.0,23717.0,0.13679791]
["bitfinex","BTCUSD",1659289053117,0.72454203,23718.0,23717.0,0.13679791]
["bitfinex","BTCUSD",1659289053329,0.42060703,23718.0,23717.0,0.13679791]
["bitfinex","BTCUSD",1659289053966,0.72454203,23718.0,23717.0,0.13679791]
["bitfinex","BTCUSD",1659289054175,0.35460703,23718.0,23717.0,0.13679791]
["bitfinex","BTCUSD",1659289054373,0.65854203,23718.0,23717.0,0.13679791]
["bitfinex","BTCUSD",1659289054656,0.35460703,23718.0,23717.0,0.13679791]
["bitfinex","BTCUSD",1659289054839,0.42060703,23718.0,23717.0,0.13679791]
["bitfinex","BTCUSD",1659289056864,0.6008,23723.0,23718.0,0.35]
["bitfinex","BTCUSD",1659289057092,0.6008,23723.0,23717.0,0.18679791]
["bitfinex","BTCUSD",1659289057093,0.40725733,23722.0,23721.0,0.1291]
["bitfinex","BTCUSD",1659289057564,0.40725733,23722.0,23721.0,0.1791]
["bitfinex","BTCUSD",1659289058044,0.40725733,23722.0,23721.0,0.1291]
["bitfinex","BTCUSD",1659289060659,0.71119233,23720.0,23717.0,0.24339791]
["bitfinex","BTCUSD",1659289060911,0.71119233,23719.0,23717.0,0.24339791]
["bitfinex","BTCUSD",1659289061127,0.001,23720.0,23717.0,0.24339791]
["bitfinex","BTCUSD",1659289061128,0.40725733,23718.0,23717.0,0.24339791]
["bitfinex","BTCUSD",1659289061582,0.40725733,23718.0,23717.0,0.24142935]
["bitfinex","BTCUSD",1659289062368,0.40725733,23718.0,23717.0,0.24200875]
["bitfinex","BTCUSD",1659289062589,0.40725733,23718.0,23717.0,0.24142935]
["bitfinex","BTCUSD",1659289063043,0.40725733,23718.0,23717.0,0.31742935]
["bitfinex","BTCUSD",1659289063279,0.40725733,23718.0,23717.0,0.61742935]
["bitfinex","BTCUSD",1659289063942,0.40725733,23718.0,23717.0,0.61800875]
["bitfinex","BTCUSD",1659289064171,0.40725733,23718.0,23717.0,0.54200875]
["bitfinex","BTCUSD",1659289064399,0.40725733,23718.0,23717.0,0.24200875]
["bitfinex","BTCUSD",1659289064631,0.44193049,23718.0,23717.0,0.24142935]
["bitfinex","BTCUSD",1659289065084,0.44193049,23718.0,23717.0,0.31442935]
["bitfinex","BTCUSD",1659289065301,0.44293778,23718.0,23717.0,0.61442935]
["bitfinex","BTCUSD",1659289065737,0.40826462,23718.0,23717.0,0.61442935]
["bitfinex","BTCUSD",1659289066109,0.44293778,23718.0,23717.0,0.61442935]
["bitfinex","BTCUSD",1659289066130,0.40826462,23718.0,23717.0,0.61442935]
["bitfinex","BTCUSD",1659289066331,0.40826462,23718.0,23717.0,0.59763537]
["bitfinex","BTCUSD",1659289066656,0.40826462,23718.0,23717.0,0.34763537]
["bitfinex","BTCUSD",1659289066869,0.48726462,23718.0,23717.0,0.64763537]
["bitfinex","BTCUSD",1659289067096,0.08000729,23718.0,23717.0,0.64821477]
["bitfinex","BTCUSD",1659289068264,0.08000729,23718.0,23717.0,0.64763537]
["bitfinex","BTCUSD",1659289068265,0.00100729,23718.0,23717.0,0.64763537]
["bitfinex","BTCUSD",1659289068934,0.00100729,23718.0,23717.0,0.72463537]
["bitfinex","BTCUSD",1659289070343,0.00100729,23718.0,23717.0,0.64763537]
["bitfinex","BTCUSD",1659289070998,0.00100729,23718.0,23717.0,0.72463537]
["bitfinex","BTCUSD",1659289071662,0.00100729,23718.0,23717.0,0.67090537]
["bitfinex","BTCUSD",1659289072112,0.00100729,23718.0,23717.0,0.67592177]
["bitfinex","BTCUSD",1659289072340,0.00100729,23718.0,23717.0,0.59892177]
["bitfinex","BTCUSD",1659289073032,0.00100729,23718.0,23717.0,0.67492177]
["bitfinex","BTCUSD",1659289074135,0.00100729,23718.0,23717.0,0.31990537]
["bitfinex","BTCUSD",1659289074369,0.00100729,23718.0,23717.0,0.24390537]
["bitfinex","BTCUSD",1659289074842,0.30100729,23718.0,23717.0,0.24390537]
["bitfinex","BTCUSD",1659289075069,0.00100729,23718.0,23717.0,0.32090537]
["bitfinex","BTCUSD",1659289075300,1.06592962,23718.0,23717.0,0.22090537]
["bitfinex","BTCUSD",1659289075532,1.06592962,23718.0,23714.0,0.0314204]
["bitfinex","BTCUSD",1659289075533,1.11592962,23718.0,23714.0,0.0314204]
["bitfinex","BTCUSD",1659289075765,1.11592962,23718.0,23715.0,0.01293472]
["bitfinex","BTCUSD",1659289075766,1.05,23716.0,23715.0,0.01293472]
["bitfinex","BTCUSD",1659289075997,0.40725733,23715.0,23708.0,0.73871414]
["bitfinex","BTCUSD",1659289076248,0.70725733,23714.0,23710.0,0.00014098]
["bitfinex","BTCUSD",1659289076447,0.71119233,23713.0,23710.0,0.00014098]
["bitfinex","BTCUSD",1659289076694,0.40725733,23712.0,23710.0,0.00014098]
["bitfinex","BTCUSD",1659289076924,0.40725733,23712.0,23708.0,0.20301772]
["bitfinex","BTCUSD",1659289077377,0.40725733,23712.0,23711.0,0.1275]
["bitfinex","BTCUSD",1659289077911,0.40725733,23712.0,23711.0,0.1775]
["bitfinex","BTCUSD",1659289079031,0.47925733,23712.0,23711.0,0.1775]
["bitfinex","BTCUSD",1659289079430,0.51393049,23712.0,23711.0,0.1775]
["bitfinex","BTCUSD",1659289079712,0.47925733,23712.0,23711.0,0.1775]
["bitfinex","BTCUSD",1659289080421,0.40725733,23712.0,23711.0,0.1275]
["bitfinex","BTCUSD",1659289080649,0.44193049,23712.0,23711.0,0.1275]
["bitfinex","BTCUSD",1659289080891,0.47525733,23712.0,23711.0,0.1275]
["bitfinex","BTCUSD",1659289081108,0.47525733,23712.0,23711.0,0.1775]
["bitfinex","BTCUSD",1659289081337,0.47525733,23712.0,23711.0,0.19043101]
["bitfinex","BTCUSD",1659289082308,0.40725733,23712.0,23711.0,0.19043101]
["bitfinex","BTCUSD",1659289082527,0.40828981,23712.0,23711.0,0.19043101]
["bitfinex","BTCUSD",1659289083011,0.83201981,23712.0,23711.0,0.01293101]
["bitfinex","BTCUSD",1659289083222,1.13595481,23712.0,23711.0,0.01293101]
["bitfinex","BTCUSD",1659289083463,1.13595481,23712.0,23708.0,0.03354373]
["bitfinex","BTCUSD",1659289083693,1.13595481,23712.0,23708.0,0.03151414]
["bitfinex","BTCUSD",1659289083694,0.40725733,23711.0,23708.0,0.03151414]
["bitfinex","BTCUSD",1659289084148,0.40725733,23711.0,23705.0,0.2291]
["bitfinex","BTCUSD",1659289084390,0.40725733,23711.0,23709.0,0.1275]
["bitfinex","BTCUSD",1659289084617,0.00103248,23712.0,23710.0,0.00187203]
["bitfinex","BTCUSD",1659289084846,0.00103248,23712.0,23711.0,0.1275]
["bitfinex","BTCUSD",1659289085561,0.00103248,23712.0,23711.0,0.1775]
["bitfinex","BTCUSD",1659289086918,0.03803248,23712.0,23711.0,0.1775]
["bitfinex","BTCUSD",1659289088059,0.06950121,23712.0,23711.0,0.12952329]
["bitfinex","BTCUSD",1659289088283,0.06950121,23712.0,23711.0,0.00202329]
["bitfinex","BTCUSD",1659289088535,0.03482805,23712.0,23711.0,0.00202329]
["bitfinex","BTCUSD",1659289088797,0.00103248,23713.0,23711.0,0.12952329]
["bitfinex","BTCUSD",1659289089026,0.07,23712.0,23711.0,0.12952329]
["bitfinex","BTCUSD",1659289089326,0.10570564,23712.0,23711.0,0.17952329]
["bitfinex","BTCUSD",1659289089554,0.07103248,23712.0,23711.0,0.1922311]
["bitfinex","BTCUSD",1659289090243,0.10570564,23712.0,23711.0,0.1922311]
["bitfinex","BTCUSD",1659289090465,0.07103248,23712.0,23711.0,0.1922311]
["bitfinex","BTCUSD",1659289090712,0.00103248,23712.0,23711.0,0.1922311]
["bitfinex","BTCUSD",1659289090934,0.07203248,23712.0,23711.0,0.1922311]
["bitfinex","BTCUSD",1659289091589,0.10670564,23712.0,23711.0,0.1922311]
["bitfinex","BTCUSD",1659289091829,0.07203248,23712.0,23711.0,0.1922311]
["bitfinex","BTCUSD",1659289092322,0.00103248,23712.0,23711.0,0.1922311]
["bitfinex","BTCUSD",1659289092996,0.07203248,23712.0,23711.0,0.1922311]
["bitfinex","BTCUSD",1659289094217,0.00103248,23712.0,23711.0,0.4922311]
["bitfinex","BTCUSD",1659289094901,0.06203248,23712.0,23711.0,0.4922311]
["bitfinex","BTCUSD",1659289095113,0.06311036,23712.0,23711.0,0.4922311]
["bitfinex","BTCUSD",1659289096321,0.00211036,23712.0,23711.0,0.4922311]
["bitfinex","BTCUSD",1659289096550,0.00211036,23712.0,23711.0,0.1922311]
["bitfinex","BTCUSD",1659289097015,0.00211036,23712.0,23711.0,0.4922311]
["bitfinex","BTCUSD",1659289097016,0.06611036,23712.0,23711.0,0.4922311]
["bitfinex","BTCUSD",1659289098177,0.06611036,23712.0,23711.0,0.1922311]
["bitfinex","BTCUSD",1659289098178,0.00211036,23712.0,23711.0,0.1922311]
["bitfinex","BTCUSD",1659289098442,0.00211036,23712.0,23711.0,0.4922311]
["bitfinex","BTCUSD",1659289098909,0.06611036,23712.0,23711.0,0.4922311]
["bitfinex","BTCUSD",1659289099133,0.06611036,23712.0,23711.0,0.49923914]
["bitfinex","BTCUSD",1659289099579,0.06611036,23712.0,23711.0,0.19923914]
["bitfinex","BTCUSD",1659289099877,1.12611269,23712.0,23709.0,0.0319591]
["bitfinex","BTCUSD",1659289100108,0.45725733,23710.0,23703.0,0.01534376]
["bitfinex","BTCUSD",1659289100359,0.6,23705.0,23704.0,0.00011214]
["bitfinex","BTCUSD",1659289100593,1.61119233,23705.0,23704.0,0.00011214]
["bitfinex","BTCUSD",1659289100826,1.31119233,23705.0,23704.0,0.00011214]
["bitfinex","BTCUSD",1659289101277,0.74586549,23705.0,23703.0,0.01534376]
["bitfinex","BTCUSD",1659289101520,0.40725733,23704.0,23703.0,0.01534376]
["bitfinex","BTCUSD",1659289101747,0.40725733,23704.0,23703.0,0.14444376]
["bitfinex","BTCUSD",1659289101983,0.40725733,23705.0,23703.0,0.14444376]
["bitfinex","BTCUSD",1659289102215,0.40954369,23705.0,23703.0,0.01534376]
["bitfinex","BTCUSD",1659289102467,0.40954369,23705.0,23704.0,0.1275]
["bitfinex","BTCUSD",1659289102911,0.48954369,23705.0,23704.0,0.1275]
["bitfinex","BTCUSD",1659289103154,0.08228636,23705.0,23704.0,0.1275]
["bitfinex","BTCUSD",1659289103382,0.08228636,23705.0,23704.0,0.12951506]
["bitfinex","BTCUSD",1659289103681,0.11695952,23705.0,23704.0,0.1275]
["bitfinex","BTCUSD",1659289103908,0.08228636,23705.0,23704.0,0.1275]
["bitfinex","BTCUSD",1659289104356,0.08228636,23705.0,23704.0,0.12930311]
["bitfinex","BTCUSD",1659289104589,0.11695952,23705.0,23704.0,0.12930311]
["bitfinex","BTCUSD",1659289104824,0.00228636,23705.0,23704.0,0.12930311]
["bitfinex","BTCUSD",1659289105040,0.08228636,23705.0,23704.0,0.12930311]
["bitfinex","BTCUSD",1659289105265,0.08228636,23705.0,23704.0,0.00180311]
["bitfinex","BTCUSD",1659289105503,0.83835369,23705.0,23704.0,0.00180311]
["bitfinex","BTCUSD",1659289105727,0.87302685,23705.0,23704.0,0.00180311]
["bitfinex","BTCUSD",1659289105945,0.4,23704.0,23703.0,0.01092824]
["bitfinex","BTCUSD",1659289106174,0.80725733,23704.0,23702.0,0.16457426]
["bitfinex","BTCUSD",1659289106393,0.45725733,23704.0,23702.0,0.16457426]
["bitfinex","BTCUSD",1659289106622,0.45725733,23704.0,23702.0,0.2355703]
["bitfinex","BTCUSD",1659289106623,0.40725733,23704.0,23702.0,0.2355703]
["bitfinex","BTCUSD",1659289107083,0.48725733,23704.0,23702.0,0.2355703]
["bitfinex","BTCUSD",1659289107338,0.48725733,23704.0,23702.0,0.22690203]
["bitfinex","BTCUSD",1659289107796,0.48725733,23704.0,23702.0,0.17690203]
["bitfinex","BTCUSD",1659289108697,0.48725733,23704.0,23702.0,0.22690203]
["bitfinex","BTCUSD",1659289109155,0.04832667,23704.0,23703.0,0.06758016]
["bitfinex","BTCUSD",1659289109382,0.04832667,23704.0,23702.0,0.17690203]
["bitfinex","BTCUSD",1659289109618,0.04832667,23704.0,23702.0,0.22690203]
["bitfinex","BTCUSD",1659289110096,0.04832667,23704.0,23702.0,0.17690203]
["bitfinex","BTCUSD",1659289110322,0.40725733,23703.0,23702.0,0.17690203]
["bitfinex","BTCUSD",1659289110983,0.48725733,23703.0,23702.0,0.17690203]
["bitfinex","BTCUSD",1659289112145,0.48725733,23703.0,23702.0,0.22690203]
["bitfinex","BTCUSD",1659289112348,0.40725733,23703.0,23702.0,0.22690203]
["bitfinex","BTCUSD",1659289113038,0.47825733,23703.0,23702.0,0.22690203]
["bitfinex","BTCUSD",1659289113260,0.47825733,23703.0,23702.0,0.17690203]
["bitfinex","BTCUSD",1659289113480,0.51293049,23703.0,23702.0,0.17690203]
["bitfinex","BTCUSD",1659289114231,0.44193049,23703.0,23702.0,0.17690203]
["bitfinex","BTCUSD",1659289114470,0.40725733,23703.0,23702.0,0.17690203]
["bitfinex","BTCUSD",1659289114896,0.48625733,23703.0,23702.0,0.17690203]
["bitfinex","BTCUSD",1659289115125,0.06892,23703.0,23702.0,0.38805073]
["bitfinex","BTCUSD",1659289115346,0.06892,23703.0,23702.0,0.68805073]
["bitfinex","BTCUSD",1659289116064,0.05892,23703.0,23702.0,0.68805073]
["bitfinex","BTCUSD",1659289116311,0.00227172,23704.0,23702.0,0.53325413]
["bitfinex","BTCUSD",1659289116553,0.00227172,23704.0,23703.0,0.3]
["bitfinex","BTCUSD",1659289117008,0.7,23703.0,23702.0,0.23325413]
["bitfinex","BTCUSD",1659289117218,0.7,23703.0,23702.0,0.2355037]
["bitfinex","BTCUSD",1659289118006,0.7,23703.0,23702.0,0.3408727]
["bitfinex","BTCUSD",1659289118223,0.7,23703.0,23702.0,0.5355037]
["bitfinex","BTCUSD",1659289119100,0.78,23703.0,23702.0,0.5355037]
["bitfinex","BTCUSD",1659289119316,0.78,23703.0,23702.0,0.52683543]
["bitfinex","BTCUSD",1659289120236,0.7,23703.0,23702.0,0.52683543]
["bitfinex","BTCUSD",1659289120907,0.73667316,23703.0,23702.0,0.58183543]
["bitfinex","BTCUSD",1659289121127,0.702,23703.0,23702.0,0.58183543]
["bitfinex","BTCUSD",1659289122025,0.73667316,23703.0,23702.0,0.58183543]
["bitfinex","BTCUSD",1659289122229,0.7,23703.0,23702.0,0.52683543]
["bitfinex","BTCUSD",1659289122927,0.81467316,23703.0,23702.0,0.52683543]
["bitfinex","BTCUSD",1659289123157,0.78,23703.0,23702.0,0.52683543]
["bitfinex","BTCUSD",1659289123388,0.78,23703.0,23702.0,0.47683543]
["bitfinex","BTCUSD",1659289123608,0.78,23703.0,23702.0,0.17683543]
["bitfinex","BTCUSD",1659289124082,0.81467316,23703.0,23702.0,0.17683543]
["bitfinex","BTCUSD",1659289124293,0.73467316,23703.0,23702.0,0.17683543]
["bitfinex","BTCUSD",1659289124504,0.73467316,23703.0,23702.0,0.04773543]
["bitfinex","BTCUSD",1659289124964,0.81367316,23703.0,23702.0,0.04773543]
["bitfinex","BTCUSD",1659289126431,0.73457753,23703.0,23702.0,0.04773543]
["bitfinex","BTCUSD",1659289127080,0.78957753,23703.0,23702.0,0.04773543]
["bitfinex","BTCUSD",1659289127633,1.09353553,23703.0,23702.0,0.04773543]
["bitfinex","BTCUSD",1659289127849,0.78957753,23703.0,23702.0,0.04773543]
["bitfinex","BTCUSD",1659289128070,0.73457753,23703.0,23702.0,0.04773543]
["bitfinex","BTCUSD",1659289128497,0.73457753,23703.0,23702.0,0.17523543]
["bitfinex","BTCUSD",1659289128725,0.73457753,23703.0,23702.0,0.33397756]
["bitfinex","BTCUSD",1659289128726,0.69990437,23703.0,23702.0,0.33397756]
["bitfinex","BTCUSD",1659289128950,0.74390437,23703.0,23702.0,0.17924756]
["bitfinex","BTCUSD",1659289129187,0.74390437,23703.0,23702.0,0.22523543]
["bitfinex","BTCUSD",1659289129815,0.74390437,23703.0,23702.0,0.17747981]
["bitfinex","BTCUSD",1659289130054,0.74390437,23703.0,23702.0,0.22747981]
["bitfinex","BTCUSD",1659289130276,0.69990437,23703.0,23702.0,0.22747981]
["bitfinex","BTCUSD",1659289131011,0.76290437,23703.0,23702.0,0.33339981]
["bitfinex","BTCUSD",1659289131238,0.76290437,23703.0,23702.0,0.68220981]
["bitfinex","BTCUSD",1659289131695,0.76290437,23703.0,23702.0,0.67996543]
["bitfinex","BTCUSD",1659289131940,0.76290437,23703.0,23702.0,0.99608243]
["bitfinex","BTCUSD",1659289132189,0.69990437,23703.0,23702.0,0.84135243]
["bitfinex","BTCUSD",1659289132427,0.73457753,23703.0,23702.0,0.84135243]
["bitfinex","BTCUSD",1659289132652,0.69990437,23703.0,23702.0,0.84359681]
["bitfinex","BTCUSD",1659289132880,0.69990437,23703.0,23702.0,0.53022724]
["bitfinex","BTCUSD",1659289133112,0.76290437,23703.0,23702.0,0.23022724]
["bitfinex","BTCUSD",1659289133391,0.79757753,23703.0,23702.0,0.22798286]
["bitfinex","BTCUSD",1659289134082,0.76290437,23703.0,23702.0,0.22798286]
["bitfinex","BTCUSD",1659289134220,0.69990437,23703.0,23702.0,0.22798286]
["bitfinex","BTCUSD",1659289134744,0.69990437,23703.0,23702.0,0.33335686]
["bitfinex","BTCUSD",1659289134956,0.76290437,23703.0,23702.0,0.84409886]
["bitfinex","BTCUSD",1659289135984,0.73199337,23703.0,23702.0,0.84409886]
["bitfinex","BTCUSD",1659289136216,0.66899337,23703.0,23702.0,0.63335686]
["bitfinex","BTCUSD",1659289136558,0.66899337,23703.0,23702.0,0.84409986]
["bitfinex","BTCUSD",1659289136986,0.73199337,23703.0,23702.0,0.84409986]
["bitfinex","BTCUSD",1659289137245,0.73199337,23703.0,23702.0,0.52798286]
["bitfinex","BTCUSD",1659289137382,0.73199337,23703.0,23702.0,0.33335686]
["bitfinex","BTCUSD",1659289137584,0.73199337,23703.0,23702.0,0.52798286]
["bitfinex","BTCUSD",1659289138222,0.73199337,23703.0,23702.0,0.63335886]
["bitfinex","BTCUSD",1659289138662,0.66899337,23703.0,23702.0,0.84409986]
["bitfinex","BTCUSD",1659289138852,0.73199337,23703.0,23702.0,0.84409986]
["bitfinex","BTCUSD",1659289139230,0.73199337,23703.0,23702.0,0.63335886]
["bitfinex","BTCUSD",1659289139689,0.76666653,23703.0,23702.0,0.52798286]
["bitfinex","BTCUSD",1659289139881,0.76666653,23703.0,23702.0,0.22798286]
["bitfinex","BTCUSD",1659289140309,0.66899337,23703.0,23702.0,0.22798286]
["bitfinex","BTCUSD",1659289140999,0.74799337,23703.0,23702.0,0.22798286]
["bitfinex","BTCUSD",1659289141392,0.78266653,23703.0,23702.0,0.22798286]
["bitfinex","BTCUSD",1659289141760,0.74799337,23703.0,23702.0,0.17798286]
["bitfinex","BTCUSD",1659289142366,0.70366653,23703.0,23702.0,0.17798286]
["bitfinex","BTCUSD",1659289143004,0.77066653,23703.0,23702.0,0.17798286]
["bitfinex","BTCUSD",1659289143479,0.73599337,23703.0,23702.0,0.17798286]
["bitfinex","BTCUSD",1659289143689,0.73599337,23703.0,23702.0,0.24212413]
["bitfinex","BTCUSD",1659289143884,0.73599337,23703.0,23702.0,0.54212413]
["bitfinex","BTCUSD",1659289144089,0.77066653,23703.0,23702.0,0.54212413]
["bitfinex","BTCUSD",1659289144227,0.66899337,23703.0,23702.0,0.54212413]
["bitfinex","BTCUSD",1659289144946,0.74699337,23703.0,23702.0,0.54212413]
["bitfinex","BTCUSD",1659289145167,0.74699337,23703.0,23702.0,0.55824913]
["bitfinex","BTCUSD",1659289145409,0.74699337,23703.0,23702.0,0.85824913]
["bitfinex","BTCUSD",1659289145762,0.78166653,23703.0,23702.0,0.54212413]
["bitfinex","BTCUSD",1659289146162,0.70366653,23703.0,23702.0,0.54212413]
["bitfinex","BTCUSD",1659289146378,0.66899337,23703.0,23702.0,0.24212413]
["bitfinex","BTCUSD",1659289146814,0.78166653,23703.0,23702.0,0.24212413]
["bitfinex","BTCUSD",1659289147305,0.74699337,23703.0,23702.0,0.24212413]
["bitfinex","BTCUSD",1659289147684,0.78166653,23703.0,23702.0,0.24212413]
["bitfinex","BTCUSD",1659289148185,0.74699337,23703.0,23702.0,0.55825613]
["bitfinex","BTCUSD",1659289148397,0.74699337,23703.0,23702.0,0.86048667]
["bitfinex","BTCUSD",1659289148647,0.74699337,23703.0,23702.0,0.85825613]
["bitfinex","BTCUSD",1659289148861,0.69799337,23703.0,23702.0,0.61012413]
["bitfinex","BTCUSD",1659289149325,0.69799337,23703.0,23702.0,0.92625913]
["bitfinex","BTCUSD",1659289149538,0.69799337,23703.0,23702.0,1.34996767]
["bitfinex","BTCUSD",1659289150233,0.66899337,23703.0,23702.0,1.27973713]
["bitfinex","BTCUSD",1659289150872,0.69799337,23703.0,23702.0,1.34773713]
["bitfinex","BTCUSD",1659289151131,0.69799337,23703.0,23702.0,0.61012413]
["bitfinex","BTCUSD",1659289151512,0.69799337,23703.0,23702.0,0.71550213]
["bitfinex","BTCUSD",1659289151730,0.99799337,23703.0,23702.0,0.71550213]
["bitfinex","BTCUSD",1659289151938,0.69799337,23703.0,23702.0,0.92625113]
["bitfinex","BTCUSD",1659289152298,0.69799337,23703.0,23702.0,0.85825113]
["bitfinex","BTCUSD",1659289152299,0.66899337,23703.0,23702.0,0.85825113]
["bitfinex","BTCUSD",1659289152920,0.97295137,23703.0,23702.0,0.26712413]
["bitfinex","BTCUSD",1659289153118,0.97295137,23703.0,23702.0,0.25298286]
["bitfinex","BTCUSD",1659289153119,0.66899337,23703.0,23702.0,0.25298286]
["bitfinex","BTCUSD",1659289153727,0.63692737,23703.0,23702.0,0.26712422]
["bitfinex","BTCUSD",1659289154095,0.63692737,23703.0,23702.0,0.31712422]
["bitfinex","BTCUSD",1659289154299,0.63692737,23703.0,23702.0,0.61712422]
["bitfinex","BTCUSD",1659289154765,0.63692737,23703.0,23702.0,0.54212422]
["bitfinex","BTCUSD",1659289155019,0.66592737,23703.0,23702.0,0.61012422]
["bitfinex","BTCUSD",1659289156361,0.63692737,23703.0,23702.0,0.54137299]
["bitfinex","BTCUSD",1659289157027,0.66592737,23703.0,23702.0,0.60956614]
["bitfinex","BTCUSD",1659289157255,0.70060053,23703.0,23702.0,0.71474699]
["bitfinex","BTCUSD",1659289157496,0.70060053,23703.0,23702.0,0.92548799]
["bitfinex","BTCUSD",1659289157718,0.66592737,23703.0,23702.0,0.92548799]
["bitfinex","BTCUSD",1659289158135,0.66592737,23703.0,23702.0,0.60956614]
["bitfinex","BTCUSD",1659289158370,0.63692737,23703.0,23702.0,0.54156614]
["bitfinex","BTCUSD",1659289158587,0.63692737,23703.0,23702.0,0.34675099]
["bitfinex","BTCUSD",1659289158794,0.63692737,23703.0,23702.0,0.85750199]
["bitfinex","BTCUSD",1659289159031,0.66592737,23703.0,23702.0,1.34717714]
["bitfinex","BTCUSD",1659289159569,0.66592737,23703.0,23702.0,1.34698399]
["bitfinex","BTCUSD",1659289160215,0.66592737,23703.0,23702.0,1.27898399]
["bitfinex","BTCUSD",1659289160430,0.63692737,23703.0,23702.0,1.27898399]
["bitfinex","BTCUSD",1659289160992,0.66592737,23703.0,23702.0,1.34698399]
["bitfinex","BTCUSD",1659289161851,0.66592737,23703.0,23702.0,0.92550199]
["bitfinex","BTCUSD",1659289162381,0.63692737,23703.0,23702.0,0.54137299]
["bitfinex","BTCUSD",1659289162589,0.63692737,23703.0,23702.0,0.24137299]
["bitfinex","BTCUSD",1659289162990,0.63692737,23703.0,23702.0,0.30937299]
["bitfinex","BTCUSD",1659289162991,0.66592737,23703.0,23702.0,0.30937299]
["bitfinex","BTCUSD",1659289163218,0.66592737,23703.0,23702.0,0.92550299]
["bitfinex","BTCUSD",1659289163429,0.66592737,23703.0,23702.0,1.34698999]
["bitfinex","BTCUSD",1659289164246,0.63692737,23703.0,23702.0,1.27898999]
["bitfinex","BTCUSD",1659289164466,0.63692737,23703.0,23702.0,1.28100676]
["bitfinex","BTCUSD",1659289164689,0.63692737,23703.0,23702.0,1.27892466]
["bitfinex","BTCUSD",1659289165633,0.63692737,23703.0,23702.0,0.85945443]
["bitfinex","BTCUSD",1659289166063,0.63692737,23703.0,23702.0,0.85743766]
["bitfinex","BTCUSD",1659289167375,0.63692737,23703.0,23702.0,0.86375952]
["bitfinex","BTCUSD",1659289167584,0.63692737,23703.0,23702.0,0.54130766]
["bitfinex","BTCUSD",1659289168824,0.63692737,23703.0,23702.0,1.27892966]
["bitfinex","BTCUSD",1659289169035,0.70092737,23703.0,23702.0,1.27892966]
["bitfinex","BTCUSD",1659289170312,0.63692737,23703.0,23702.0,1.27892966]
["bitfinex","BTCUSD",1659289170720,0.63692737,23703.0,23702.0,0.54130766]
["bitfinex","BTCUSD",1659289170956,0.63692737,23703.0,23702.0,0.55744466]
["bitfinex","BTCUSD",1659289170957,0.70092737,23703.0,23702.0,0.55744466]
["bitfinex","BTCUSD",1659289171123,0.70092737,23703.0,23702.0,0.85744466]
["bitfinex","BTCUSD",1659289171710,0.70092737,23703.0,23702.0,0.55395114]
["bitfinex","BTCUSD",1659289171908,0.70092737,23703.0,23702.0,0.54130766]
["bitfinex","BTCUSD",1659289172108,0.63692737,23703.0,23702.0,0.54130766]
["bitfinex","BTCUSD",1659289172708,0.63692737,23703.0,23702.0,0.49130766]
["bitfinex","BTCUSD",1659289172914,0.63792737,23703.0,23702.0,0.58930766]
["bitfinex","BTCUSD",1659289173391,0.63792737,23703.0,23702.0,0.28930766]
["bitfinex","BTCUSD",1659289174284,0.93792737,23703.0,23702.0,0.2251663]
["bitfinex","BTCUSD",1659289174505,1.24088537,23703.0,23702.0,0.0496663]
["bitfinex","BTCUSD",1659289174965,1.29488537,23703.0,23702.0,0.0496663]
["bitfinex","BTCUSD",1659289175902,1.29488537,23703.0,23702.0,0.3496663]
["bitfinex","BTCUSD",1659289176326,1.24088537,23703.0,23702.0,0.4771663]
["bitfinex","BTCUSD",1659289177030,1.25988537,23703.0,23702.0,0.2481663]
["bitfinex","BTCUSD",1659289177266,1.6671427,23703.0,23702.0,0.2481663]
["bitfinex","BTCUSD",1659289177717,1.3631847,23703.0,23702.0,0.2481663]
["bitfinex","BTCUSD",1659289178437,1.3441847,23703.0,23702.0,0.1771663]
["bitfinex","BTCUSD",1659289178675,1.3481427,23703.0,23702.0,0.1771663]
["bitfinex","BTCUSD",1659289178887,1.3671427,23703.0,23702.0,0.2481663]
["bitfinex","BTCUSD",1659289179332,1.0631847,23703.0,23702.0,0.2481663]
["bitfinex","BTCUSD",1659289180153,1.0441847,23703.0,23702.0,0.2271663]
["bitfinex","BTCUSD",1659289181029,1.0631847,23703.0,23702.0,0.2981663]
["bitfinex","BTCUSD",1659289181166,1.0631847,23703.0,23702.0,0.7035393]
["bitfinex","BTCUSD",1659289181391,1.0631847,23703.0,23702.0,0.9142793]
["bitfinex","BTCUSD",1659289181607,1.0631847,23703.0,23702.0,0.7035443]
["bitfinex","BTCUSD",1659289181830,1.0631847,23703.0,23702.0,0.5981663]
["bitfinex","BTCUSD",1659289182257,1.0441847,23703.0,23702.0,0.5271663]
["bitfinex","BTCUSD",1659289182479,1.0441847,23703.0,23702.0,0.2271663]
["bitfinex","BTCUSD",1659289182697,1.3441847,23703.0,23702.0,0.2271663]
["bitfinex","BTCUSD",1659289182986,1.3441847,23703.0,23702.0,0.2981663]
["bitfinex","BTCUSD",1659289182987,1.0631847,23703.0,23702.0,0.2981663]
["bitfinex","BTCUSD",1659289183141,1.0631847,23703.0,23702.0,0.5981663]
["bitfinex","BTCUSD",1659289185862,1.0631847,23703.0,23702.0,0.7035453]
["bitfinex","BTCUSD",1659289186244,1.0631847,23703.0,23702.0,0.6325453]
["bitfinex","BTCUSD",1659289186245,1.0441847,23703.0,23702.0,0.6325453]
["bitfinex","BTCUSD",1659289186607,1.0441847,23703.0,23702.0,0.5271663]
["bitfinex","BTCUSD",1659289187043,0.62355937,23703.0,23702.0,0.5981663]
["bitfinex","BTCUSD",1659289187263,0.62355937,23703.0,23702.0,0.61230392]
["bitfinex","BTCUSD",1659289187490,0.62355937,23703.0,23702.0,1.01956125]
["bitfinex","BTCUSD",1659289187740,0.62355937,23703.0,23702.0,0.71767292]
["bitfinex","BTCUSD",1659289188391,0.60455937,23703.0,23702.0,0.85798904]
["bitfinex","BTCUSD",1659289189078,0.68355937,23703.0,23702.0,0.85798904]
["bitfinex","BTCUSD",1659289190207,0.60455937,23703.0,23702.0,0.85798904]
["bitfinex","BTCUSD",1659289190636,0.60455937,23703.0,23702.0,0.54187604]
["bitfinex","BTCUSD",1659289190918,0.68355937,23703.0,23702.0,0.55451952]
["bitfinex","BTCUSD",1659289191123,0.68355937,23703.0,23702.0,0.24187604]
["bitfinex","BTCUSD",1659289191569,0.68473048,23703.0,23702.0,0.25451952]
["bitfinex","BTCUSD",1659289191782,0.68473048,23703.0,23702.0,0.24187604]
["bitfinex","BTCUSD",1659289191997,0.68473048,23703.0,23702.0,0.25451952]
["bitfinex","BTCUSD",1659289192225,0.60573048,23703.0,23702.0,0.25451952]
["bitfinex","BTCUSD",1659289192701,0.60455937,23703.0,23702.0,0.35989652]
["bitfinex","BTCUSD",1659289192921,0.65755937,23703.0,23702.0,0.55751952]
["bitfinex","BTCUSD",1659289193138,0.65755937,23703.0,23702.0,0.4933819]
["bitfinex","BTCUSD",1659289193360,0.65755937,23703.0,23702.0,0.5433819]
["bitfinex","BTCUSD",1659289193579,0.69223253,23703.0,23702.0,0.48073842]
["bitfinex","BTCUSD",1659289194069,0.69223253,23703.0,23702.0,0.18073842]
["bitfinex","BTCUSD",1659289194284,0.63923253,23703.0,23702.0,0.22773842]
["bitfinex","BTCUSD",1659289194500,0.60455937,23703.0,23702.0,0.22773842]
["bitfinex","BTCUSD",1659289194957,0.65755937,23703.0,23702.0,0.23073842]
["bitfinex","BTCUSD",1659289195446,0.65755937,23703.0,23702.0,0.18073842]
["bitfinex","BTCUSD",1659289196346,0.60455937,23703.0,23702.0,0.22773842]
["bitfinex","BTCUSD",1659289196575,0.60573048,23703.0,23702.0,0.22773842]
["bitfinex","BTCUSD",1659289196994,0.68473048,23703.0,23702.0,0.22773842]
["bitfinex","BTCUSD",1659289197675,0.68355937,23703.0,23702.0,0.22773842]
["bitfinex","BTCUSD",1659289198341,0.60455937,23703.0,23702.0,0.54386142]
["bitfinex","BTCUSD",1659289198595,0.60455937,23703.0,23702.0,0.84386142]
["bitfinex","BTCUSD",1659289198817,0.60455937,23703.0,23702.0,0.52773842]
["bitfinex","BTCUSD",1659289199053,0.68355937,23703.0,23702.0,0.52773842]
["bitfinex","BTCUSD",1659289199978,0.68355937,23703.0,23702.0,0.22773842]
["bitfinex","BTCUSD",1659289200185,0.60455937,23703.0,23702.0,0.22773842]
["bitfinex","BTCUSD",1659289200852,0.68355937,23703.0,23702.0,0.22773842]
["bitfinex","BTCUSD",1659289201103,0.68355937,23703.0,23702.0,0.54386842]
["bitfinex","BTCUSD",1659289201307,0.68355937,23703.0,23702.0,0.63311742]
["bitfinex","BTCUSD",1659289201528,0.71823253,23703.0,23702.0,0.47773842]
["bitfinex","BTCUSD",1659289202207,0.63923253,23703.0,23702.0,0.47773842]
["bitfinex","BTCUSD",1659289202933,0.71823253,23703.0,23702.0,0.47773842]
["bitfinex","BTCUSD",1659289203582,0.71823253,23703.0,23702.0,0.17773842]
["bitfinex","BTCUSD",1659289204253,0.64034762,23703.0,23702.0,0.17773842]
["bitfinex","BTCUSD",1659289204471,0.94430562,23703.0,23702.0,0.17773842]
["bitfinex","BTCUSD",1659289204680,0.64034762,23703.0,23702.0,0.17773842]
["bitfinex","BTCUSD",1659289204907,1.02330562,23703.0,23702.0,0.17773842]
["bitfinex","BTCUSD",1659289205127,0.71934762,23703.0,23702.0,0.17773842]
["bitfinex","BTCUSD",1659289205779,0.68467446,23703.0,23702.0,0.22781067]
["bitfinex","BTCUSD",1659289206271,0.60567446,23703.0,23702.0,0.22781067]
["bitfinex","BTCUSD",1659289206506,0.60567446,23703.0,23702.0,0.22773842]
["bitfinex","BTCUSD",1659289206975,0.68467446,23703.0,23702.0,0.22773842]
["bitfinex","BTCUSD",1659289207679,1.09193179,23703.0,23702.0,0.22773842]
["bitfinex","BTCUSD",1659289208376,1.09193179,23703.0,23702.0,0.33311942]
["bitfinex","BTCUSD",1659289208377,1.01293179,23703.0,23702.0,0.33311942]
["bitfinex","BTCUSD",1659289208595,1.01293179,23703.0,23702.0,0.52773842]
["bitfinex","BTCUSD",1659289208833,1.01293179,23703.0,23702.0,0.47773842]
["bitfinex","BTCUSD",1659289209043,1.09193179,23703.0,23702.0,0.47773842]
["bitfinex","BTCUSD",1659289209274,1.05966879,23703.0,23702.0,0.47773842]
["bitfinex","BTCUSD",1659289209500,0.65241146,23703.0,23702.0,0.54187672]
["bitfinex","BTCUSD",1659289209720,0.65241146,23703.0,23702.0,0.39724672]
["bitfinex","BTCUSD",1659289209721,0.62238146,23703.0,23702.0,0.39724672]
["bitfinex","BTCUSD",1659289209934,0.62238146,23703.0,23702.0,0.64724672]
["bitfinex","BTCUSD",1659289210416,0.54338146,23703.0,23702.0,0.64869197]
["bitfinex","BTCUSD",1659289210679,0.54338146,23703.0,23702.0,0.85942497]
["bitfinex","BTCUSD",1659289210900,0.61838146,23703.0,23702.0,0.87842497]
["bitfinex","BTCUSD",1659289211123,0.61838146,23703.0,23702.0,0.56087672]
["bitfinex","BTCUSD",1659289211383,0.61838146,23703.0,23702.0,0.56232197]
["bitfinex","BTCUSD",1659289211604,0.61838146,23703.0,23702.0,0.66770297]
["bitfinex","BTCUSD",1659289211834,0.61838146,23703.0,23702.0,0.21087672]
["bitfinex","BTCUSD",1659289212052,0.65305462,23703.0,23702.0,0.19673842]
["bitfinex","BTCUSD",1659289212269,0.57805462,23703.0,23702.0,0.17773842]
["bitfinex","BTCUSD",1659289212712,0.54338146,23703.0,23702.0,0.17773842]
["bitfinex","BTCUSD",1659289212932,0.62238146,23703.0,23702.0,0.17773842]
["bitfinex","BTCUSD",1659289214318,0.54338146,23703.0,23702.0,0.17773842]
["bitfinex","BTCUSD",1659289214992,0.62238146,23703.0,23702.0,0.17773842]
["bitfinex","BTCUSD",1659289215223,0.65705462,23703.0,23702.0,0.17773842]
["bitfinex","BTCUSD",1659289215448,0.62238146,23703.0,23702.0,0.17773842]
["bitfinex","BTCUSD",1659289216102,0.65705462,23703.0,23702.0,0.17773842]
["bitfinex","BTCUSD",1659289216319,0.54338146,23703.0,23702.0,0.17773842]
["bitfinex","BTCUSD",1659289216572,0.54338146,23703.0,23702.0,0.22773842]
["bitfinex","BTCUSD",1659289216783,0.54338146,23703.0,23702.0,0.22946017]
["bitfinex","BTCUSD",1659289216998,0.61238146,23703.0,23702.0,0.24146017]
["bitfinex","BTCUSD",1659289217217,0.61238146,23703.0,23702.0,0.18973842]
["bitfinex","BTCUSD",1659289217656,0.61238146,23703.0,23702.0,0.19146017]
["bitfinex","BTCUSD",1659289217902,0.61238146,23703.0,23702.0,0.25560024]
["bitfinex","BTCUSD",1659289218382,0.54338146,23703.0,23702.0,0.24360024]
["bitfinex","BTCUSD",1659289218596,0.54338146,23703.0,23702.0,0.55973124]
["bitfinex","BTCUSD",1659289218820,0.53338146,23703.0,23702.0,0.85973124]
["bitfinex","BTCUSD",1659289219034,0.60738146,23703.0,23702.0,0.87773124]
["bitfinex","BTCUSD",1659289219473,0.56522246,23703.0,23702.0,1.29923124]
["bitfinex","BTCUSD",1659289219907,0.59989562,23703.0,23702.0,0.87600949]
["bitfinex","BTCUSD",1659289220124,0.56522246,23703.0,23702.0,0.55987849]
["bitfinex","BTCUSD",1659289220339,0.49122246,23703.0,23702.0,0.54187849]
["bitfinex","BTCUSD",1659289220573,0.49122246,23703.0,23702.0,0.85801449]
["bitfinex","BTCUSD",1659289220788,0.49122246,23703.0,23702.0,0.64725749]
["bitfinex","BTCUSD",1659289221007,0.56522246,23703.0,23702.0,0.66525749]
["bitfinex","BTCUSD",1659289221253,0.56522246,23703.0,23702.0,0.87601149]
["bitfinex","BTCUSD",1659289222114,0.56522246,23703.0,23702.0,0.66525749]
["bitfinex","BTCUSD",1659289222370,0.56522246,23703.0,23702.0,0.66870085]
["bitfinex","BTCUSD",1659289222585,0.56522246,23703.0,23702.0,0.66525749]
["bitfinex","BTCUSD",1659289222801,0.49122246,23703.0,23702.0,0.85801249]
["bitfinex","BTCUSD",1659289223015,0.56522246,23703.0,23702.0,0.87401249]
["bitfinex","BTCUSD",1659289223239,0.56522246,23703.0,23702.0,0.87745585]
["bitfinex","BTCUSD",1659289223457,0.56522246,23703.0,23702.0,1.29894585]
["bitfinex","BTCUSD",1659289223673,0.56522246,23703.0,23702.0,0.87745585]
["bitfinex","BTCUSD",1659289223886,0.56522246,23703.0,23702.0,0.55787849]
["bitfinex","BTCUSD",1659289224105,0.56522246,23703.0,23702.0,0.25787849]
["bitfinex","BTCUSD",1659289224349,0.49122246,23703.0,23702.0,0.55819166]
["bitfinex","BTCUSD",1659289224590,0.49122246,23703.0,23702.0,0.85801949]
["bitfinex","BTCUSD",1659289225050,0.49122246,23703.0,23702.0,1.29552149]
["bitfinex","BTCUSD",1659289225051,0.56522246,23703.0,23702.0,1.29552149]
["bitfinex","BTCUSD",1659289225368,0.56522246,23703.0,23702.0,0.87419166]
["bitfinex","BTCUSD",1659289226022,0.56522246,23703.0,23702.0,1.29569166]
["bitfinex","BTCUSD",1659289226281,0.49122246,23703.0,23702.0,1.27969166]
["bitfinex","BTCUSD",1659289226768,0.49122246,23703.0,23702.0,0.85819166]
["bitfinex","BTCUSD",1659289226985,0.56522246,23703.0,23702.0,0.87419166]
["bitfinex","BTCUSD",1659289227203,0.46576299,23703.0,23702.0,1.29569166]
["bitfinex","BTCUSD",1659289227435,0.4303847,23703.0,23702.0,1.76146018]
["bitfinex","BTCUSD",1659289227669,0.4303847,23703.0,23702.0,0.27364701]
["bitfinex","BTCUSD",1659289228158,0.4303847,23703.0,23702.0,0.25950694]
["bitfinex","BTCUSD",1659289228387,0.3563847,23703.0,23702.0,0.24350694]
["bitfinex","BTCUSD",1659289228606,0.3563847,23703.0,23702.0,0.24445962]
["bitfinex","BTCUSD",1659289228830,0.39105786,23703.0,23702.0,0.24445962]
["bitfinex","BTCUSD",1659289229103,0.47005786,23703.0,23702.0,0.24445962]
["bitfinex","BTCUSD",1659289229546,0.47005786,23703.0,23702.0,0.34984162]
["bitfinex","BTCUSD",1659289229547,0.4353847,23703.0,23702.0,0.34984162]
["bitfinex","BTCUSD",1659289229765,0.47005786,23703.0,23702.0,0.69984162]
["bitfinex","BTCUSD",1659289230012,0.7353847,23703.0,23702.0,0.54445962]
["bitfinex","BTCUSD",1659289230241,0.3563847,23703.0,23702.0,0.54445962]
["bitfinex","BTCUSD",1659289230477,0.6603427,23703.0,23702.0,0.24445962]
["bitfinex","BTCUSD",1659289230714,0.05344038,23702.0,23701.0,0.01492331]
["bitfinex","BTCUSD",1659289230945,0.76465571,23702.0,23701.0,0.01492331]
["bitfinex","BTCUSD",1659289231157,6e-05,23699.0,23695.0,0.00359299]
["bitfinex","BTCUSD",1659289231401,0.8,23696.0,23695.0,0.00359299]
["bitfinex","BTCUSD",1659289231631,0.8,23696.0,23691.0,0.04510669]
["bitfinex","BTCUSD",1659289231632,0.65,23695.0,23691.0,0.04510669]
["bitfinex","BTCUSD",1659289231860,1.06121533,23694.0,23691.0,0.04510669]
["bitfinex","BTCUSD",1659289232123,0.76121533,23694.0,23691.0,0.04510669]
["bitfinex","BTCUSD",1659289232578,1.06121533,23694.0,23693.0,0.0001]
["bitfinex","BTCUSD",1659289233025,1.14021533,23694.0,23693.0,0.0001]
["bitfinex","BTCUSD",1659289233283,0.84021533,23694.0,23693.0,0.0001]
["bitfinex","BTCUSD",1659289233992,1.14021533,23694.0,23693.0,0.0001]
["bitfinex","BTCUSD",1659289234226,0.79137646,23694.0,23693.0,0.0001]
["bitfinex","BTCUSD",1659289234459,0.60511913,23694.0,23693.0,0.0001]
["bitfinex","BTCUSD",1659289234694,1.01237646,23694.0,23693.0,0.0001]
["bitfinex","BTCUSD",1659289234913,1.08804962,23694.0,23693.0,0.0001]
["bitfinex","BTCUSD",1659289235356,1.08804962,23694.0,23693.0,0.00320791]
["bitfinex","BTCUSD",1659289236269,1.04704962,23694.0,23693.0,0.00320791]
["bitfinex","BTCUSD",1659289236960,1.6507773,23694.0,23693.0,0.00320791]
["bitfinex","BTCUSD",1659289238396,1.5717773,23694.0,23693.0,0.00320791]
["bitfinex","BTCUSD",1659289238622,1.57293843,23694.0,23693.0,0.00320791]
["bitfinex","BTCUSD",1659289239079,1.35293843,23694.0,23693.0,0.00320791]
["bitfinex","BTCUSD",1659289240253,1.27293843,23694.0,23693.0,0.00320791]
["bitfinex","BTCUSD",1659289240942,1.35293843,23694.0,23693.0,0.00320791]
["bitfinex","BTCUSD",1659289241875,1.79623843,23694.0,23693.0,7.91e-06]
["bitfinex","BTCUSD",1659289242095,1.40293843,23694.0,23693.0,7.91e-06]
["bitfinex","BTCUSD",1659289242337,1.84623843,23694.0,23693.0,7.91e-06]
["bitfinex","BTCUSD",1659289242574,1.35293843,23694.0,23693.0,0.00311582]
["bitfinex","BTCUSD",1659289242792,1.23826527,23694.0,23693.0,0.00311582]
["bitfinex","BTCUSD",1659289243023,1.31826527,23694.0,23693.0,0.13061582]
["bitfinex","BTCUSD",1659289244239,1.23826527,23694.0,23693.0,0.00311582]
["bitfinex","BTCUSD",1659289244942,1.31826527,23694.0,23693.0,0.00311582]
["bitfinex","BTCUSD",1659289246324,1.23826527,23694.0,23693.0,0.00304922]
["bitfinex","BTCUSD",1659289246557,1.27293843,23694.0,23693.0,0.00304922]
["bitfinex","BTCUSD",1659289247004,1.35293843,23694.0,23693.0,0.00304922]
["bitfinex","BTCUSD",1659289247260,1.31826527,23694.0,23693.0,0.00304922]
["bitfinex","BTCUSD",1659289247702,1.31826527,23694.0,23693.0,4.922e-05]
["bitfinex","BTCUSD",1659289247703,1.35293843,23694.0,23693.0,4.922e-05]
["bitfinex","BTCUSD",1659289247930,1.31826527,23694.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659289248167,0.71121533,23693.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659289248393,0.303958,23692.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659289248632,0.33863116,23692.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659289248866,0.303958,23692.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659289249082,0.303958,23692.0,23691.0,0.0031446]
["bitfinex","BTCUSD",1659289249313,0.48725733,23693.0,23691.0,0.0031446]
["bitfinex","BTCUSD",1659289249560,0.303958,23692.0,23691.0,0.0031446]
["bitfinex","BTCUSD",1659289249781,0.48725733,23693.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659289249991,0.303958,23692.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659289250272,0.52193049,23693.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659289250487,0.52193049,23693.0,23691.0,0.00358951]
["bitfinex","BTCUSD",1659289250488,0.303958,23692.0,23691.0,0.00358951]
["bitfinex","BTCUSD",1659289250711,0.40725733,23693.0,23691.0,0.00358951]
["bitfinex","BTCUSD",1659289250934,0.303958,23692.0,23691.0,0.00358951]
["bitfinex","BTCUSD",1659289251150,0.48725733,23693.0,23691.0,0.00358951]
["bitfinex","BTCUSD",1659289251371,0.303958,23692.0,23691.0,0.00358951]
["bitfinex","BTCUSD",1659289251591,0.52193049,23693.0,23691.0,0.00358951]
["bitfinex","BTCUSD",1659289251833,0.303958,23692.0,23691.0,0.00358951]
["bitfinex","BTCUSD",1659289252277,0.48725733,23693.0,23691.0,0.00358951]
["bitfinex","BTCUSD",1659289252496,0.303958,23692.0,23691.0,0.00358951]
["bitfinex","BTCUSD",1659289253005,0.303958,23692.0,23691.0,0.30358951]
["bitfinex","BTCUSD",1659289253226,9.303958,23692.0,23691.0,0.00358951]
["bitfinex","BTCUSD",1659289253468,9.303958,23692.0,23691.0,0.30358951]
["bitfinex","BTCUSD",1659289254636,9.303958,23692.0,23691.0,0.00358951]
["bitfinex","BTCUSD",1659289255091,9.382958,23692.0,23691.0,0.00358951]
["bitfinex","BTCUSD",1659289255572,9.382958,23692.0,23691.0,0.00248951]
["bitfinex","BTCUSD",1659289256722,9.303958,23692.0,23690.0,0.01235811]
["bitfinex","BTCUSD",1659289256945,0.603958,23691.0,23690.0,0.01235811]
["bitfinex","BTCUSD",1659289257196,9.079,23692.0,23689.0,0.00448951]
["bitfinex","BTCUSD",1659289257417,9.079,23692.0,23689.0,0.01728471]
["bitfinex","BTCUSD",1659289257652,9.079,23692.0,23689.0,0.10991851]
["bitfinex","BTCUSD",1659289258273,9.0,23692.0,23689.0,0.10991851]
["bitfinex","BTCUSD",1659289258946,9.08,23692.0,23689.0,0.10991851]
["bitfinex","BTCUSD",1659289259185,0.45,23691.0,23689.0,0.08182251]
["bitfinex","BTCUSD",1659289259409,0.45,23691.0,23689.0,0.20932251]
["bitfinex","BTCUSD",1659289259634,9.08,23692.0,23689.0,0.20932251]
["bitfinex","BTCUSD",1659289259879,9.08,23692.0,23689.0,0.1275]
["bitfinex","BTCUSD",1659289260097,9.08260602,23692.0,23690.0,0.0024927]
["bitfinex","BTCUSD",1659289260324,8.99760602,23692.0,23690.0,0.0024927]
["bitfinex","BTCUSD",1659289260682,0.303958,23691.0,23690.0,0.0024927]
["bitfinex","BTCUSD",1659289260904,9.48755235,23692.0,23689.0,0.3]
["bitfinex","BTCUSD",1659289261119,0.303958,23691.0,23689.0,0.3]
["bitfinex","BTCUSD",1659289261329,0.33467316,23690.0,23689.0,0.3]
["bitfinex","BTCUSD",1659289261541,0.3,23690.0,23689.0,0.3]
["bitfinex","BTCUSD",1659289261784,0.3,23690.0,23688.0,0.44224406]
["bitfinex","BTCUSD",1659289262199,0.33467316,23690.0,23688.0,0.44224406]
["bitfinex","BTCUSD",1659289262398,0.3,23690.0,23688.0,0.44224406]
["bitfinex","BTCUSD",1659289262999,0.38,23690.0,23688.0,0.44224406]
["bitfinex","BTCUSD",1659289263231,0.41467316,23690.0,23688.0,0.14224406]
["bitfinex","BTCUSD",1659289263701,0.41467316,23690.0,23688.0,0.57134406]
["bitfinex","BTCUSD",1659289263936,0.38,23690.0,23688.0,0.57134406]
["bitfinex","BTCUSD",1659289264454,0.3,23690.0,23688.0,0.57134406]
["bitfinex","BTCUSD",1659289264667,0.3,23690.0,23689.0,0.105427]
["bitfinex","BTCUSD",1659289264917,0.38,23690.0,23689.0,0.105427]
["bitfinex","BTCUSD",1659289265123,0.38,23690.0,23688.0,0.88763006]
["bitfinex","BTCUSD",1659289265350,0.38,23690.0,23688.0,0.78219706]
["bitfinex","BTCUSD",1659289265574,0.38,23690.0,23689.0,0.10543]
["bitfinex","BTCUSD",1659289266000,0.38,23690.0,23689.0,0.316289]
["bitfinex","BTCUSD",1659289266250,0.3,23690.0,23689.0,0.616289]
["bitfinex","BTCUSD",1659289266979,0.08,23690.0,23689.0,0.743789]
["bitfinex","BTCUSD",1659289267888,8.8630755,23692.0,23691.0,0.75493668]
["bitfinex","BTCUSD",1659289268127,8.8630755,23692.0,23691.0,2.8621339]
["bitfinex","BTCUSD",1659289268128,1.58379006,23692.0,23691.0,2.8621339]
["bitfinex","BTCUSD",1659289268394,1.00549637,23692.0,23691.0,3.4236154]
["bitfinex","BTCUSD",1659289268628,0.00456225,23692.0,23691.0,12.01244066]
["bitfinex","BTCUSD",1659289268876,0.25067335,23703.0,23702.0,0.05493668]
["bitfinex","BTCUSD",1659289269099,0.25067335,23703.0,23693.0,1.05]
["bitfinex","BTCUSD",1659289269100,0.25067335,23703.0,23697.0,0.4]
["bitfinex","BTCUSD",1659289269334,0.25067335,23703.0,23698.0,0.70725733]
["bitfinex","BTCUSD",1659289269572,0.25067335,23703.0,23698.0,0.3]
["bitfinex","BTCUSD",1659289269800,0.62717895,23703.0,23698.0,0.3]
["bitfinex","BTCUSD",1659289270033,0.62717895,23703.0,23699.0,0.26026603]
["bitfinex","BTCUSD",1659289270253,0.62717895,23703.0,23699.0,0.05]
["bitfinex","BTCUSD",1659289270493,0.62717895,23703.0,23698.0,0.05]
["bitfinex","BTCUSD",1659289270729,0.62717895,23703.0,23697.0,0.35]
["bitfinex","BTCUSD",1659289270956,0.62717895,23703.0,23699.0,0.036]
["bitfinex","BTCUSD",1659289271437,0.62717895,23703.0,23699.0,0.352151]
["bitfinex","BTCUSD",1659289271659,0.4108842,23703.0,23700.0,0.3]
["bitfinex","BTCUSD",1659289271902,0.5719,23707.0,23700.0,0.3]
["bitfinex","BTCUSD",1659289271903,0.5719,23707.0,23702.0,0.35493668]
["bitfinex","BTCUSD",1659289272195,1.0983,23709.0,23708.0,0.05493668]
["bitfinex","BTCUSD",1659289272415,1.0983,23709.0,23703.0,0.70725733]
["bitfinex","BTCUSD",1659289272416,0.49934419,23709.0,23705.0,0.105365]
["bitfinex","BTCUSD",1659289272674,0.49934419,23709.0,23705.0,0.455365]
["bitfinex","BTCUSD",1659289272897,0.49934419,23709.0,23708.0,0.06]
["bitfinex","BTCUSD",1659289273133,0.654,23710.0,23708.0,0.06]
["bitfinex","BTCUSD",1659289273359,1.06125733,23710.0,23708.0,0.06]
["bitfinex","BTCUSD",1659289273584,1.09593049,23710.0,23708.0,0.06]
["bitfinex","BTCUSD",1659289274259,1.06125733,23710.0,23708.0,0.06]
["bitfinex","BTCUSD",1659289274719,1.06125733,23710.0,23706.0,0.35]
["bitfinex","BTCUSD",1659289274935,1.06125733,23710.0,23708.0,0.054]
["bitfinex","BTCUSD",1659289275147,1.06125733,23710.0,23708.0,0.1814]
["bitfinex","BTCUSD",1659289275741,1.09593049,23710.0,23708.0,0.1814]
["bitfinex","BTCUSD",1659289275957,1.06125733,23710.0,23708.0,0.1814]
["bitfinex","BTCUSD",1659289276172,1.06364821,23710.0,23708.0,0.1274]
["bitfinex","BTCUSD",1659289276384,1.06364821,23710.0,23708.0,0.1774]
["bitfinex","BTCUSD",1659289276864,1.09832137,23710.0,23708.0,0.2314]
["bitfinex","BTCUSD",1659289277092,1.06364821,23710.0,23708.0,0.1814]
["bitfinex","BTCUSD",1659289277705,0.65639088,23710.0,23708.0,0.2314]
["bitfinex","BTCUSD",1659289277889,0.65639088,23710.0,23708.0,0.1814]
["bitfinex","BTCUSD",1659289278083,0.65639088,23710.0,23708.0,0.2314]
["bitfinex","BTCUSD",1659289278316,0.69106404,23710.0,23708.0,0.2314]
["bitfinex","BTCUSD",1659289278757,0.69106404,23710.0,23708.0,0.1774]
["bitfinex","BTCUSD",1659289278758,0.303958,23709.0,23708.0,0.1774]
["bitfinex","BTCUSD",1659289278944,0.69106404,23710.0,23708.0,0.2314]
["bitfinex","BTCUSD",1659289279071,0.70725733,23709.0,23708.0,0.1814]
["bitfinex","BTCUSD",1659289280218,1.01121533,23709.0,23708.0,0.1274]
["bitfinex","BTCUSD",1659289280452,1.01121533,23709.0,23707.0,0.00331139]
["bitfinex","BTCUSD",1659289280661,0.76121533,23708.0,23707.0,0.00331139]
["bitfinex","BTCUSD",1659289281335,0.76121533,23708.0,23705.0,0.01252846]
["bitfinex","BTCUSD",1659289281538,0.71121533,23707.0,23704.0,0.13080816]
["bitfinex","BTCUSD",1659289281739,0.74588849,23706.0,23704.0,0.13080816]
["bitfinex","BTCUSD",1659289281970,0.76121533,23705.0,23704.0,0.13080816]
["bitfinex","BTCUSD",1659289282418,0.71121533,23705.0,23704.0,0.13080816]
["bitfinex","BTCUSD",1659289282627,0.40725733,23705.0,23704.0,0.14341923]
["bitfinex","BTCUSD",1659289282841,0.71121533,23705.0,23704.0,0.22341923]
["bitfinex","BTCUSD",1659289283071,0.71121533,23705.0,23704.0,0.52341923]
["bitfinex","BTCUSD",1659289283291,0.40725733,23705.0,23704.0,0.52341923]
["bitfinex","BTCUSD",1659289283507,0.71121533,23705.0,23704.0,0.52341923]
["bitfinex","BTCUSD",1659289283782,0.40725733,23705.0,23704.0,0.52341923]
["bitfinex","BTCUSD",1659289283993,0.71121533,23705.0,23704.0,0.52341923]
["bitfinex","BTCUSD",1659289284194,0.71121533,23705.0,23704.0,0.44341923]
["bitfinex","BTCUSD",1659289284858,0.71121533,23705.0,23704.0,0.47041923]
["bitfinex","BTCUSD",1659289285532,0.71121533,23705.0,23704.0,0.17041923]
["bitfinex","BTCUSD",1659289285741,0.71361951,23705.0,23704.0,0.17041923]
["bitfinex","BTCUSD",1659289286183,0.71361951,23705.0,23704.0,0.14341923]
["bitfinex","BTCUSD",1659289286869,0.71361951,23705.0,23704.0,0.17041923]
["bitfinex","BTCUSD",1659289287113,0.75793951,23705.0,23704.0,0.17041923]
["bitfinex","BTCUSD",1659289288236,0.71361951,23705.0,23704.0,0.14341923]
["bitfinex","BTCUSD",1659289288457,0.71361951,23705.0,23704.0,0.19341923]
["bitfinex","BTCUSD",1659289288699,0.40966151,23705.0,23704.0,0.14341923]
["bitfinex","BTCUSD",1659289288908,0.40966151,23705.0,23704.0,0.17041923]
["bitfinex","BTCUSD",1659289289115,0.71361951,23705.0,23704.0,0.17041923]
["bitfinex","BTCUSD",1659289289534,0.40966151,23705.0,23704.0,0.17041923]
["bitfinex","BTCUSD",1659289289739,0.71361951,23705.0,23704.0,0.17041923]
["bitfinex","BTCUSD",1659289290834,0.71361951,23705.0,23704.0,0.22141923]
["bitfinex","BTCUSD",1659289291655,0.40966151,23705.0,23704.0,0.22141923]
["bitfinex","BTCUSD",1659289291864,0.30636218,23705.0,23704.0,0.22141923]
["bitfinex","BTCUSD",1659289292066,0.00240418,23705.0,23704.0,0.22141923]
["bitfinex","BTCUSD",1659289292273,0.00240418,23705.0,23704.0,0.14341923]
["bitfinex","BTCUSD",1659289292933,0.00240418,23705.0,23704.0,0.19441923]
["bitfinex","BTCUSD",1659289293141,0.45398151,23705.0,23704.0,0.19441923]
["bitfinex","BTCUSD",1659289293350,0.75793951,23705.0,23704.0,0.49441923]
["bitfinex","BTCUSD",1659289293572,0.75793951,23705.0,23704.0,0.06691923]
["bitfinex","BTCUSD",1659289293573,0.71361951,23705.0,23704.0,0.06691923]
["bitfinex","BTCUSD",1659289294076,0.30636218,23705.0,23704.0,0.19441923]
["bitfinex","BTCUSD",1659289294287,0.00240418,23705.0,23704.0,0.14341923]
["bitfinex","BTCUSD",1659289294532,0.00229132,23705.0,23704.0,0.14341923]
["bitfinex","BTCUSD",1659289294971,0.00229132,23705.0,23704.0,0.22341923]
["bitfinex","BTCUSD",1659289296308,0.00229132,23705.0,23704.0,0.14341923]
["bitfinex","BTCUSD",1659289296938,0.00229132,23705.0,23704.0,0.22341923]
["bitfinex","BTCUSD",1659289298202,0.00229132,23705.0,23704.0,0.14341923]
["bitfinex","BTCUSD",1659289298821,0.00229132,23705.0,23704.0,0.22241923]
["bitfinex","BTCUSD",1659289300119,0.00229132,23705.0,23704.0,0.14341923]
["bitfinex","BTCUSD",1659289300554,0.00229132,23705.0,23704.0,0.14379867]
["bitfinex","BTCUSD",1659289300985,0.00229132,23705.0,23704.0,0.22179867]
["bitfinex","BTCUSD",1659289301205,0.03696448,23705.0,23704.0,0.22141923]
["bitfinex","BTCUSD",1659289301640,0.00229132,23705.0,23704.0,0.22141923]
["bitfinex","BTCUSD",1659289302095,0.00229132,23705.0,23704.0,0.14341923]
["bitfinex","BTCUSD",1659289303040,0.00229132,23705.0,23704.0,0.22141923]
["bitfinex","BTCUSD",1659289304314,0.00229132,23705.0,23704.0,0.14341923]
["bitfinex","BTCUSD",1659289304995,0.00229132,23705.0,23704.0,0.20441923]
["bitfinex","BTCUSD",1659289305199,0.03696448,23705.0,23704.0,0.20441923]
["bitfinex","BTCUSD",1659289305635,0.00229132,23705.0,23704.0,0.20441923]
["bitfinex","BTCUSD",1659289306874,0.00229132,23705.0,23704.0,0.14341923]
["bitfinex","BTCUSD",1659289307075,0.00229132,23705.0,23704.0,0.20441923]
["bitfinex","BTCUSD",1659289307188,0.03696448,23705.0,23704.0,0.20441923]
["bitfinex","BTCUSD",1659289307419,0.00229132,23705.0,23704.0,0.20441923]
["bitfinex","BTCUSD",1659289307839,0.00229132,23705.0,23704.0,0.55441923]
["bitfinex","BTCUSD",1659289308353,0.00229132,23705.0,23704.0,0.49341923]
["bitfinex","BTCUSD",1659289309066,0.00229132,23705.0,23704.0,0.25441923]
["bitfinex","BTCUSD",1659289309981,0.00229132,23705.0,23704.0,0.55441923]
["bitfinex","BTCUSD",1659289310188,0.00229132,23705.0,23704.0,0.49341923]
["bitfinex","BTCUSD",1659289310905,0.00229132,23705.0,23704.0,0.55441923]
["bitfinex","BTCUSD",1659289312279,0.00229132,23705.0,23704.0,0.56706271]
["bitfinex","BTCUSD",1659289312280,0.53908728,23705.0,23704.0,0.56706271]
["bitfinex","BTCUSD",1659289312971,0.53908728,23705.0,23704.0,0.57606271]
["bitfinex","BTCUSD",1659289314384,0.53908728,23705.0,23704.0,0.50606271]
["bitfinex","BTCUSD",1659289315072,0.53908728,23705.0,23704.0,0.57606271]
["bitfinex","BTCUSD",1659289315285,0.50809128,23705.0,23704.0,0.57606271]
["bitfinex","BTCUSD",1659289315527,0.48275361,23705.0,23704.0,1.82083404]
["bitfinex","BTCUSD",1659289315743,0.45275261,23705.0,23704.0,1.83496674]
["bitfinex","BTCUSD",1659289316227,0.44275261,23705.0,23704.0,2.16496674]
["bitfinex","BTCUSD",1659289316464,0.44396108,23705.0,23704.0,2.16496674]
["bitfinex","BTCUSD",1659289316893,0.44396108,23705.0,23704.0,2.24496674]
["bitfinex","BTCUSD",1659289318380,0.44396108,23705.0,23704.0,2.16496674]
["bitfinex","BTCUSD",1659289319032,0.44396108,23705.0,23704.0,1.79496674]
["bitfinex","BTCUSD",1659289319257,0.44396108,23705.0,23704.0,1.76819056]
["bitfinex","BTCUSD",1659289320134,0.44396108,23705.0,23704.0,1.78232195]
["bitfinex","BTCUSD",1659289320302,0.44396108,23705.0,23704.0,1.70232195]
["bitfinex","BTCUSD",1659289320525,0.41445813,23705.0,23704.0,1.30232195]
["bitfinex","BTCUSD",1659289320744,0.41687941,23705.0,23704.0,0.65603556]
["bitfinex","BTCUSD",1659289320938,0.41687941,23705.0,23704.0,0.61567656]
["bitfinex","BTCUSD",1659289321713,0.41566877,23705.0,23704.0,0.61567656]
["bitfinex","BTCUSD",1659289322381,0.41566877,23705.0,23704.0,0.96567656]
["bitfinex","BTCUSD",1659289323038,0.37482277,23705.0,23704.0,1.76715156]
["bitfinex","BTCUSD",1659289323269,0.37482277,23705.0,23704.0,1.81715156]
["bitfinex","BTCUSD",1659289323480,0.37482277,23705.0,23704.0,1.84392682]
["bitfinex","BTCUSD",1659289323691,0.37482277,23705.0,23704.0,1.82979504]
["bitfinex","BTCUSD",1659289324422,0.37482277,23705.0,23704.0,1.70079504]
["bitfinex","BTCUSD",1659289325086,0.37482277,23705.0,23704.0,2.18192485]
["bitfinex","BTCUSD",1659289325305,0.37482277,23705.0,23704.0,2.16779504]
["bitfinex","BTCUSD",1659289326246,0.37482277,23705.0,23704.0,2.11492394]
["bitfinex","BTCUSD",1659289326697,0.37482277,23705.0,23704.0,3.59457538]
["bitfinex","BTCUSD",1659289326914,0.37482277,23705.0,23704.0,3.67457538]
["bitfinex","BTCUSD",1659289328196,0.37482277,23705.0,23704.0,3.59457538]
["bitfinex","BTCUSD",1659289328933,0.37482277,23705.0,23704.0,3.5819319]
["bitfinex","BTCUSD",1659289329123,0.37482277,23705.0,23704.0,3.6619319]
["bitfinex","BTCUSD",1659289329347,0.37482277,23705.0,23704.0,3.2619319]
["bitfinex","BTCUSD",1659289329610,0.37482277,23705.0,23704.0,2.16815156]
["bitfinex","BTCUSD",1659289329816,0.37482277,23705.0,23704.0,2.28079504]
["bitfinex","BTCUSD",1659289329817,0.34365677,23705.0,23704.0,2.28079504]
["bitfinex","BTCUSD",1659289330054,0.34365677,23705.0,23704.0,2.19492367]
["bitfinex","BTCUSD",1659289330273,0.34365677,23705.0,23704.0,2.11492367]
["bitfinex","BTCUSD",1659289330495,0.34365677,23705.0,23704.0,2.10079504]
["bitfinex","BTCUSD",1659289330966,0.34365677,23705.0,23704.0,2.16479504]
["bitfinex","BTCUSD",1659289331183,0.31693475,23710.0,23709.0,2.21351868]
["bitfinex","BTCUSD",1659289331422,1.15367142,23717.0,23716.0,0.05493668]
["bitfinex","BTCUSD",1659289331657,0.654,23717.0,23716.0,0.05493668]
["bitfinex","BTCUSD",1659289331887,0.54,23719.0,23718.0,0.05493668]
["bitfinex","BTCUSD",1659289332122,6.011e-05,23724.0,23718.0,0.18233668]
["bitfinex","BTCUSD",1659289332355,6.011e-05,23724.0,23723.0,0.1275]
["bitfinex","BTCUSD",1659289333064,6.011e-05,23724.0,23723.0,0.1685]
["bitfinex","BTCUSD",1659289334183,6.011e-05,23724.0,23723.0,0.1275]
["bitfinex","BTCUSD",1659289335044,0.03473327,23724.0,23723.0,0.1685]
["bitfinex","BTCUSD",1659289335268,6.011e-05,23724.0,23723.0,0.1685]
["bitfinex","BTCUSD",1659289335950,0.03473327,23724.0,23723.0,0.1685]
["bitfinex","BTCUSD",1659289336193,0.00127095,23724.0,23723.0,0.1685]
["bitfinex","BTCUSD",1659289336406,0.00127095,23724.0,23723.0,0.1275]
["bitfinex","BTCUSD",1659289336881,0.00127095,23724.0,23723.0,0.1635]
["bitfinex","BTCUSD",1659289337101,0.00127095,23724.0,23723.0,0.4635]
["bitfinex","BTCUSD",1659289337835,0.00127095,23724.0,23723.0,0.46972412]
["bitfinex","BTCUSD",1659289338278,0.00127095,23724.0,23723.0,0.87297194]
["bitfinex","BTCUSD",1659289339032,0.00127095,23724.0,23723.0,0.92797194]
["bitfinex","BTCUSD",1659289340239,0.00127095,23724.0,23723.0,0.87297194]
["bitfinex","BTCUSD",1659289340492,0.00127095,23724.0,23723.0,0.15949049]
["bitfinex","BTCUSD",1659289341181,0.00127095,23724.0,23723.0,0.21549049]
["bitfinex","BTCUSD",1659289342313,0.00127095,23724.0,23723.0,0.15949049]
["bitfinex","BTCUSD",1659289342995,0.00127095,23724.0,23723.0,0.23849049]
["bitfinex","BTCUSD",1659289344389,0.00127095,23724.0,23723.0,0.15949049]
["bitfinex","BTCUSD",1659289345085,0.00127095,23724.0,23723.0,0.20449049]
["bitfinex","BTCUSD",1659289345762,0.00127095,23724.0,23723.0,0.50449049]
["bitfinex","BTCUSD",1659289346232,0.00127095,23724.0,23723.0,0.45949049]
["bitfinex","BTCUSD",1659289346873,0.00127095,23724.0,23723.0,0.20449049]
["bitfinex","BTCUSD",1659289348272,0.00127095,23724.0,23723.0,0.61174782]
["bitfinex","BTCUSD",1659289348495,0.00127095,23724.0,23723.0,0.8793913]
["bitfinex","BTCUSD",1659289348945,0.00127095,23724.0,23723.0,0.93474782]
["bitfinex","BTCUSD",1659289350787,0.00127095,23724.0,23723.0,0.86674782]
["bitfinex","BTCUSD",1659289350997,0.00127095,23724.0,23723.0,0.92297194]
["bitfinex","BTCUSD",1659289351463,0.00127095,23724.0,23723.0,0.93561542]
["bitfinex","BTCUSD",1659289351913,0.00127095,23724.0,23723.0,0.98561542]
["bitfinex","BTCUSD",1659289352401,0.001,23728.0,23723.0,0.98561542]
["bitfinex","BTCUSD",1659289352402,1.817,23735.0,23726.0,1.25285932]
["bitfinex","BTCUSD",1659289352664,1.817,23735.0,23730.0,0.1275]
["bitfinex","BTCUSD",1659289352903,1.817,23735.0,23730.0,0.493245]
["bitfinex","BTCUSD",1659289353122,1.817,23735.0,23730.0,0.793245]
["bitfinex","BTCUSD",1659289354242,1.817,23735.0,23730.0,0.79930625]
["bitfinex","BTCUSD",1659289354929,1.817,23735.0,23730.0,0.80530625]
["bitfinex","BTCUSD",1659289355207,1.817,23735.0,23730.0,0.75530625]
["bitfinex","BTCUSD",1659289355427,1.817,23735.0,23730.0,0.80530625]
["bitfinex","BTCUSD",1659289355636,1.817,23735.0,23730.0,0.59565631]
["bitfinex","BTCUSD",1659289355867,1.817,23735.0,23730.0,0.29565631]
["bitfinex","BTCUSD",1659289356345,0.0009334,23731.0,23730.0,0.28966531]
["bitfinex","BTCUSD",1659289356831,0.0009334,23731.0,23730.0,0.25223511]
["bitfinex","BTCUSD",1659289357064,0.0009334,23731.0,23730.0,0.25823511]
["bitfinex","BTCUSD",1659289357501,0.0009334,23731.0,23730.0,0.15297811]
["bitfinex","BTCUSD",1659289357936,0.0009334,23731.0,23730.0,0.18424161]
["bitfinex","BTCUSD",1659289358378,0.40819073,23731.0,23730.0,0.17824161]
["bitfinex","BTCUSD",1659289358589,0.71214873,23731.0,23730.0,0.05074161]
["bitfinex","BTCUSD",1659289359071,0.71214873,23731.0,23730.0,0.05674161]
["bitfinex","BTCUSD",1659289359963,1.01214873,23731.0,23730.0,0.05674161]
["bitfinex","BTCUSD",1659289360454,1.01214873,23731.0,23730.0,0.05074161]
["bitfinex","BTCUSD",1659289361332,1.04682189,23731.0,23730.0,0.05074161]
["bitfinex","BTCUSD",1659289362317,1.01214873,23731.0,23730.0,0.05074161]
["bitfinex","BTCUSD",1659289362527,0.71214873,23731.0,23730.0,0.05074161]
["bitfinex","BTCUSD",1659289362987,1.01214873,23731.0,23730.0,0.05074161]
["bitfinex","BTCUSD",1659289363909,0.71214873,23731.0,23730.0,0.05074161]
["bitfinex","BTCUSD",1659289364146,1.01214873,23731.0,23730.0,0.05074161]
["bitfinex","BTCUSD",1659289364917,0.71214873,23731.0,23730.0,0.05074161]
["bitfinex","BTCUSD",1659289366215,0.71208213,23731.0,23730.0,0.05074161]
["bitfinex","BTCUSD",1659289367043,0.74675529,23731.0,23730.0,0.05074161]
["bitfinex","BTCUSD",1659289367269,0.71208213,23731.0,23730.0,0.05074161]
["bitfinex","BTCUSD",1659289368071,0.74675529,23731.0,23730.0,0.05074161]
["bitfinex","BTCUSD",1659289368765,0.71208213,23731.0,23730.0,0.05074161]
["bitfinex","BTCUSD",1659289370101,0.40812413,23731.0,23730.0,0.05074161]
["bitfinex","BTCUSD",1659289370326,0.40812413,23731.0,23730.0,0.17824161]
["bitfinex","BTCUSD",1659289370624,0.40812413,23731.0,23730.0,0.28350161]
["bitfinex","BTCUSD",1659289370841,0.40812413,23731.0,23730.0,0.58554566]
["bitfinex","BTCUSD",1659289371287,0.40812413,23731.0,23730.0,0.48028566]
["bitfinex","BTCUSD",1659289371502,0.40812413,23731.0,23730.0,0.58350261]
["bitfinex","BTCUSD",1659289371955,0.40812413,23731.0,23730.0,0.48028566]
["bitfinex","BTCUSD",1659289372388,0.0008668,23731.0,23730.0,0.47824161]
["bitfinex","BTCUSD",1659289372799,0.0008668,23731.0,23730.0,0.63350261]
["bitfinex","BTCUSD",1659289373019,0.0008668,23731.0,23730.0,0.63838918]
["bitfinex","BTCUSD",1659289373686,0.0008668,23731.0,23730.0,0.58838918]
["bitfinex","BTCUSD",1659289373893,0.0008668,23731.0,23730.0,0.48312818]
["bitfinex","BTCUSD",1659289374351,0.0008668,23731.0,23730.0,0.47824161]
["bitfinex","BTCUSD",1659289374539,0.0008668,23731.0,23730.0,0.17824161]
["bitfinex","BTCUSD",1659289374989,0.5391805,23731.0,23730.0,0.17824161]
["bitfinex","BTCUSD",1659289375198,0.5391805,23731.0,23730.0,0.58839118]
["bitfinex","BTCUSD",1659289375404,0.8431385,23731.0,23730.0,0.47824161]
["bitfinex","BTCUSD",1659289375924,0.5391805,23731.0,23730.0,0.47824161]
["bitfinex","BTCUSD",1659289376369,0.83043114,23731.0,23730.0,0.17824161]
["bitfinex","BTCUSD",1659289376633,0.83043114,23731.0,23730.0,0.18507006]
["bitfinex","BTCUSD",1659289376872,1.23768847,23731.0,23730.0,0.17446161]
["bitfinex","BTCUSD",1659289377077,1.53768847,23731.0,23730.0,0.04696161]
["bitfinex","BTCUSD",1659289377293,1.53768847,23731.0,23730.0,0.05048157]
["bitfinex","BTCUSD",1659289378489,1.53768847,23731.0,23730.0,0.04697157]
["bitfinex","BTCUSD",1659289378930,1.53768847,23731.0,23730.0,0.03440177]
["bitfinex","BTCUSD",1659289379172,1.53768847,23731.0,23730.0,0.03439235]
["bitfinex","BTCUSD",1659289379393,1.53768847,23731.0,23724.0,0.13983616]
["bitfinex","BTCUSD",1659289379594,0.71121533,23730.0,23724.0,0.13983616]
["bitfinex","BTCUSD",1659289379819,1.01121533,23729.0,23724.0,0.13983616]
["bitfinex","BTCUSD",1659289380037,0.71121533,23728.0,23724.0,0.13983616]
["bitfinex","BTCUSD",1659289380299,0.71121533,23727.0,23724.0,0.13983616]
["bitfinex","BTCUSD",1659289380521,0.40725733,23726.0,23724.0,0.13983616]
["bitfinex","BTCUSD",1659289380997,0.40725733,23726.0,23724.0,0.16283616]
["bitfinex","BTCUSD",1659289381223,0.44193049,23726.0,23724.0,0.16673616]
["bitfinex","BTCUSD",1659289381438,0.40725733,23725.0,23724.0,0.16673616]
["bitfinex","BTCUSD",1659289381683,0.40725733,23725.0,23724.0,0.46673616]
["bitfinex","BTCUSD",1659289381917,1.01121533,23725.0,23724.0,0.16673616]
["bitfinex","BTCUSD",1659289382114,0.71121533,23725.0,23724.0,0.03933616]
["bitfinex","BTCUSD",1659289382376,0.74588849,23725.0,23724.0,0.03933616]
["bitfinex","BTCUSD",1659289382872,0.74588849,23725.0,23724.0,0.01633616]
["bitfinex","BTCUSD",1659289383128,0.74588849,23725.0,23724.0,0.09533616]
["bitfinex","BTCUSD",1659289384284,0.71121533,23725.0,23724.0,0.01633616]
["bitfinex","BTCUSD",1659289384941,0.71121533,23725.0,23724.0,0.09533616]
["bitfinex","BTCUSD",1659289385156,0.40725733,23725.0,23724.0,0.39533616]
["bitfinex","BTCUSD",1659289385377,0.71121533,23725.0,23724.0,0.39533616]
["bitfinex","BTCUSD",1659289385861,0.40725733,23725.0,23724.0,0.39533616]
["bitfinex","BTCUSD",1659289386282,0.40725733,23725.0,23724.0,0.31633616]
["bitfinex","BTCUSD",1659289386535,0.40725733,23725.0,23724.0,0.01633616]
["bitfinex","BTCUSD",1659289386992,0.71121533,23725.0,23724.0,0.09533616]
["bitfinex","BTCUSD",1659289387208,0.71121533,23725.0,23724.0,0.39533616]
["bitfinex","BTCUSD",1659289387846,0.74588849,23725.0,23724.0,0.39533616]
["bitfinex","BTCUSD",1659289388077,0.71121533,23725.0,23724.0,0.39533616]
["bitfinex","BTCUSD",1659289388314,0.71121533,23725.0,23724.0,0.31633616]
["bitfinex","BTCUSD",1659289388534,0.40725733,23725.0,23724.0,0.11633616]
["bitfinex","BTCUSD",1659289388778,0.0013839,23726.0,23724.0,0.48425764]
["bitfinex","BTCUSD",1659289389019,0.0013839,23726.0,23725.0,0.05493668]
["bitfinex","BTCUSD",1659289389244,0.3,23729.0,23725.0,0.18243668]
["bitfinex","BTCUSD",1659289389480,0.3,23729.0,23728.0,0.1275]
["bitfinex","BTCUSD",1659289389712,0.65528846,23730.0,23728.0,0.1275]
["bitfinex","BTCUSD",1659289389932,0.603958,23729.0,23728.0,0.1275]
["bitfinex","BTCUSD",1659289390161,0.3,23729.0,23728.0,0.1275]
["bitfinex","BTCUSD",1659289390405,0.6,23729.0,23728.0,0.1275]
["bitfinex","BTCUSD",1659289390631,0.63467316,23729.0,23728.0,0.1275]
["bitfinex","BTCUSD",1659289391146,0.33467316,23729.0,23728.0,0.1455]
["bitfinex","BTCUSD",1659289391382,1.04588849,23729.0,23728.0,0.14983038]
["bitfinex","BTCUSD",1659289392312,1.04588849,23729.0,23728.0,0.13183038]
["bitfinex","BTCUSD",1659289392751,1.04588849,23729.0,23728.0,0.00433038]
["bitfinex","BTCUSD",1659289392979,1.34588849,23729.0,23728.0,0.02233038]
["bitfinex","BTCUSD",1659289394388,1.34588849,23729.0,23728.0,0.00433038]
["bitfinex","BTCUSD",1659289395085,1.34588849,23729.0,23728.0,0.02433038]
["bitfinex","BTCUSD",1659289395301,1.34588849,23729.0,23728.0,0.02]
["bitfinex","BTCUSD",1659289395302,1.31121533,23729.0,23728.0,0.02]
["bitfinex","BTCUSD",1659289395740,1.01121533,23729.0,23728.0,0.02]
["bitfinex","BTCUSD",1659289397002,1.01121533,23729.0,23728.0,0.04]
["bitfinex","BTCUSD",1659289397362,1.01121533,23729.0,23728.0,0.02]
["bitfinex","BTCUSD",1659289398347,1.01121533,23729.0,23726.0,0.1275]
["bitfinex","BTCUSD",1659289398348,0.303958,23728.0,23726.0,0.1275]
["bitfinex","BTCUSD",1659289398564,0.653958,23727.0,23726.0,0.1275]
["bitfinex","BTCUSD",1659289398796,0.35,23727.0,23726.0,0.1275]
["bitfinex","BTCUSD",1659289398969,0.35,23727.0,23726.0,0.1545]
["bitfinex","BTCUSD",1659289399341,0.38467316,23727.0,23726.0,0.1545]
["bitfinex","BTCUSD",1659289399609,0.35,23727.0,23726.0,0.1545]
["bitfinex","BTCUSD",1659289399979,0.653958,23727.0,23726.0,0.1545]
["bitfinex","BTCUSD",1659289400583,0.35,23727.0,23726.0,0.1545]
["bitfinex","BTCUSD",1659289400750,0.35,23727.0,23726.0,0.1275]
["bitfinex","BTCUSD",1659289401179,0.653958,23727.0,23726.0,0.1625]
["bitfinex","BTCUSD",1659289401383,0.35,23727.0,23726.0,0.16384458]
["bitfinex","BTCUSD",1659289401716,0.35,23727.0,23726.0,0.1625]
["bitfinex","BTCUSD",1659289402160,0.35,23727.0,23726.0,0.1275]
["bitfinex","BTCUSD",1659289402743,0.35,23727.0,23726.0,0.12884458]
["bitfinex","BTCUSD",1659289402970,0.35,23727.0,23726.0,0.16384458]
["bitfinex","BTCUSD",1659289403189,0.35,23727.0,23726.0,0.16817912]
["bitfinex","BTCUSD",1659289404200,0.35,23727.0,23726.0,0.13183454]
["bitfinex","BTCUSD",1659289404425,0.953958,23727.0,23726.0,0.00433454]
["bitfinex","BTCUSD",1659289404647,0.653958,23727.0,23726.0,0.00433454]
["bitfinex","BTCUSD",1659289404878,0.653958,23727.0,23726.0,0.08433454]
["bitfinex","BTCUSD",1659289406694,0.653958,23727.0,23726.0,0.00433454]
["bitfinex","BTCUSD",1659289406922,0.653958,23727.0,23726.0,0.08433454]
["bitfinex","BTCUSD",1659289408701,0.653958,23727.0,23726.0,0.00433454]
["bitfinex","BTCUSD",1659289408941,0.653958,23727.0,23726.0,0.08333454]
["bitfinex","BTCUSD",1659289409405,0.95383833,23727.0,23726.0,0.08333454]
["bitfinex","BTCUSD",1659289410310,0.95383833,23727.0,23726.0,0.00433454]
["bitfinex","BTCUSD",1659289410969,0.95383833,23727.0,23726.0,0.08333454]
["bitfinex","BTCUSD",1659289411211,0.95383833,23727.0,23726.0,0.079]
["bitfinex","BTCUSD",1659289411433,1.26972933,23727.0,23726.0,0.079]
["bitfinex","BTCUSD",1659289412306,1.26972933,23727.0,23724.0,0.01243616]
["bitfinex","BTCUSD",1659289412539,1.26972933,23727.0,23723.0,0.46372483]
["bitfinex","BTCUSD",1659289412540,0.303958,23726.0,23723.0,0.16372483]
["bitfinex","BTCUSD",1659289412750,0.64988033,23727.0,23723.0,0.16372483]
["bitfinex","BTCUSD",1659289412977,0.303958,23726.0,23724.0,0.079]
["bitfinex","BTCUSD",1659289413239,0.65124037,23727.0,23724.0,0.079]
["bitfinex","BTCUSD",1659289413466,0.303958,23726.0,23724.0,0.079]
["bitfinex","BTCUSD",1659289413684,0.303958,23725.0,23724.0,0.08289464]
["bitfinex","BTCUSD",1659289413950,0.409254,23726.0,23724.0,0.08289464]
["bitfinex","BTCUSD",1659289414163,0.96712337,23727.0,23723.0,0.46372483]
["bitfinex","BTCUSD",1659289414164,0.303958,23725.0,23723.0,0.46372483]
["bitfinex","BTCUSD",1659289414387,0.00136004,23727.0,23723.0,0.03632483]
["bitfinex","BTCUSD",1659289414612,0.00136004,23727.0,23726.0,0.1274]
["bitfinex","BTCUSD",1659289415280,0.30531804,23727.0,23726.0,0.1274]
["bitfinex","BTCUSD",1659289416156,0.3399912,23727.0,23726.0,0.1274]
["bitfinex","BTCUSD",1659289416436,0.30531804,23727.0,23726.0,0.1274]
["bitfinex","BTCUSD",1659289416668,0.00136004,23727.0,23726.0,0.1274]
["bitfinex","BTCUSD",1659289416875,0.00136004,23727.0,23726.0,0.1704]
["bitfinex","BTCUSD",1659289417325,0.0360332,23727.0,23726.0,0.1704]
["bitfinex","BTCUSD",1659289417555,0.3399912,23727.0,23726.0,0.1704]
["bitfinex","BTCUSD",1659289417781,0.7452842,23727.0,23726.0,0.1704]
["bitfinex","BTCUSD",1659289417999,0.3399912,23727.0,23726.0,0.1704]
["bitfinex","BTCUSD",1659289418221,0.30531804,23727.0,23726.0,0.1704]
["bitfinex","BTCUSD",1659289418443,0.41060804,23727.0,23726.0,0.1704]
["bitfinex","BTCUSD",1659289418666,0.30531804,23727.0,23726.0,0.1274]
["bitfinex","BTCUSD",1659289418893,0.00136004,23727.0,23726.0,0.1704]
["bitfinex","BTCUSD",1659289419099,0.10665104,23727.0,23726.0,0.1704]
["bitfinex","BTCUSD",1659289419315,0.4452822,23727.0,23726.0,0.043]
["bitfinex","BTCUSD",1659289419531,0.41060904,23727.0,23726.0,0.043]
["bitfinex","BTCUSD",1659289419776,0.41060904,23727.0,23726.0,0.05579917]
["bitfinex","BTCUSD",1659289420259,0.41060904,23727.0,23726.0,0.01279917]
["bitfinex","BTCUSD",1659289420475,0.62119904,23727.0,23725.0,0.00433579]
["bitfinex","BTCUSD",1659289420706,0.303958,23726.0,23725.0,0.00433579]
["bitfinex","BTCUSD",1659289421366,0.31724304,23727.0,23725.0,0.02106037]
["bitfinex","BTCUSD",1659289421638,0.303958,23726.0,23725.0,0.02106037]
["bitfinex","BTCUSD",1659289422531,0.30531804,23727.0,23725.0,0.02106037]
["bitfinex","BTCUSD",1659289422749,0.303958,23726.0,23725.0,0.02106037]
["bitfinex","BTCUSD",1659289422970,0.30531804,23727.0,23725.0,0.07606037]
["bitfinex","BTCUSD",1659289423187,0.303958,23726.0,23725.0,0.07606037]
["bitfinex","BTCUSD",1659289423419,0.00136004,23727.0,23725.0,0.07606037]
["bitfinex","BTCUSD",1659289423652,0.303958,23726.0,23725.0,0.07606037]
["bitfinex","BTCUSD",1659289423882,0.00136004,23727.0,23725.0,0.07606037]
["bitfinex","BTCUSD",1659289424124,0.303958,23726.0,23725.0,0.02106037]
["bitfinex","BTCUSD",1659289424341,0.10665304,23727.0,23725.0,0.02106037]
["bitfinex","BTCUSD",1659289424568,0.303958,23726.0,23725.0,0.02106037]
["bitfinex","BTCUSD",1659289424789,0.00136004,23727.0,23725.0,0.06806037]
["bitfinex","BTCUSD",1659289425048,0.303958,23726.0,23725.0,0.06806037]
["bitfinex","BTCUSD",1659289425290,0.00136004,23727.0,23725.0,0.06806037]
["bitfinex","BTCUSD",1659289425519,0.303958,23726.0,23725.0,0.36806037]
["bitfinex","BTCUSD",1659289425734,0.00136004,23727.0,23725.0,0.36806037]
["bitfinex","BTCUSD",1659289425964,0.10665304,23727.0,23726.0,0.3]
["bitfinex","BTCUSD",1659289426197,0.41061104,23727.0,23726.0,0.3]
["bitfinex","BTCUSD",1659289426688,0.40697489,23727.0,23726.0,0.3]
["bitfinex","BTCUSD",1659289426890,0.40697489,23727.0,23726.0,0.347]
["bitfinex","BTCUSD",1659289427116,0.40831102,23727.0,23726.0,0.047]
["bitfinex","BTCUSD",1659289427771,0.10435302,23727.0,23726.0,0.047]
["bitfinex","BTCUSD",1659289427985,0.00133613,23727.0,23726.0,0.047]
["bitfinex","BTCUSD",1659289428201,0.30529413,23727.0,23726.0,0.047]
["bitfinex","BTCUSD",1659289428422,0.00133613,23727.0,23726.0,0.047]
["bitfinex","BTCUSD",1659289428639,0.00133613,23727.0,23726.0,0.1745]
["bitfinex","BTCUSD",1659289428867,0.64322613,23730.0,23727.0,0.05493668]
["bitfinex","BTCUSD",1659289429092,0.84230714,23731.0,23727.0,0.05493668]
["bitfinex","BTCUSD",1659289429093,0.41125976,23731.0,23730.0,0.05493668]
["bitfinex","BTCUSD",1659289429335,0.41125976,23731.0,23730.0,0.35493668]
["bitfinex","BTCUSD",1659289429336,0.38053714,23731.0,23730.0,0.35493668]
["bitfinex","BTCUSD",1659289430038,0.38053714,23731.0,23730.0,0.36758016]
["bitfinex","BTCUSD",1659289430268,0.38053714,23731.0,23730.0,0.35854038]
["bitfinex","BTCUSD",1659289431014,0.38053714,23731.0,23730.0,0.41754038]
["bitfinex","BTCUSD",1659289432052,0.38053714,23731.0,23730.0,0.11754038]
["bitfinex","BTCUSD",1659289432313,0.38053714,23731.0,23730.0,0.05854038]
["bitfinex","BTCUSD",1659289432953,0.38053714,23731.0,23730.0,0.11754038]
["bitfinex","BTCUSD",1659289433172,0.38053714,23731.0,23730.0,0.22280338]
["bitfinex","BTCUSD",1659289433399,0.38053714,23731.0,23730.0,0.11754038]
["bitfinex","BTCUSD",1659289433618,0.38053714,23731.0,23730.0,0.41754038]
["bitfinex","BTCUSD",1659289433838,0.38053714,23731.0,23730.0,0.41836979]
["bitfinex","BTCUSD",1659289434058,0.38053714,23731.0,23730.0,0.45038111]
["bitfinex","BTCUSD",1659289434282,0.38053714,23731.0,23730.0,0.39138111]
["bitfinex","BTCUSD",1659289435030,0.38053714,23731.0,23730.0,0.45038111]
["bitfinex","BTCUSD",1659289435491,0.38053714,23731.0,23730.0,0.15038111]
["bitfinex","BTCUSD",1659289435948,0.38053714,23731.0,23730.0,0.30564311]
["bitfinex","BTCUSD",1659289436189,0.38053714,23731.0,23730.0,0.51615911]
["bitfinex","BTCUSD",1659289436452,0.38053714,23731.0,23730.0,0.75715911]
["bitfinex","BTCUSD",1659289436926,0.38053714,23731.0,23730.0,0.81615911]
["bitfinex","BTCUSD",1659289438326,0.38053714,23731.0,23730.0,0.76000417]
["bitfinex","BTCUSD",1659289438967,0.38053714,23731.0,23730.0,0.84000417]
["bitfinex","BTCUSD",1659289440760,0.38053714,23731.0,23730.0,0.70506749]
["bitfinex","BTCUSD",1659289441001,0.38053714,23731.0,23730.0,0.76606749]
["bitfinex","BTCUSD",1659289442148,0.38053714,23731.0,23730.0,0.7662749]
["bitfinex","BTCUSD",1659289442387,0.38053714,23731.0,23730.0,1.11253223]
["bitfinex","BTCUSD",1659289443073,0.38053714,23731.0,23730.0,1.17353223]
["bitfinex","BTCUSD",1659289443515,0.38053714,23731.0,23730.0,0.7662749]
["bitfinex","BTCUSD",1659289444224,0.38053714,23731.0,23730.0,0.3394969]
["bitfinex","BTCUSD",1659289444479,0.38053714,23731.0,23730.0,0.0394969]
["bitfinex","BTCUSD",1659289444907,0.38053714,23731.0,23730.0,0.1004969]
["bitfinex","BTCUSD",1659289445370,0.38053714,23731.0,23730.0,0.10404383]
["bitfinex","BTCUSD",1659289445592,0.38053714,23731.0,23730.0,0.10028949]
["bitfinex","BTCUSD",1659289446330,0.38053714,23731.0,23730.0,0.04304383]
["bitfinex","BTCUSD",1659289446565,0.38053714,23731.0,23730.0,0.03928949]
["bitfinex","BTCUSD",1659289447041,0.38053714,23731.0,23730.0,0.10028949]
["bitfinex","BTCUSD",1659289448425,0.38053714,23731.0,23730.0,0.03928949]
["bitfinex","BTCUSD",1659289449100,0.38053714,23731.0,23730.0,0.09628949]
["bitfinex","BTCUSD",1659289449981,0.65914047,23731.0,23730.0,0.09628949]
["bitfinex","BTCUSD",1659289450195,0.35518247,23731.0,23730.0,0.09628949]
["bitfinex","BTCUSD",1659289450428,0.65914047,23731.0,23730.0,0.03928949]
["bitfinex","BTCUSD",1659289451087,0.65914047,23731.0,23730.0,0.10428949]
["bitfinex","BTCUSD",1659289451536,0.35637459,23731.0,23730.0,0.10428949]
["bitfinex","BTCUSD",1659289451773,0.66033259,23731.0,23730.0,0.10428949]
["bitfinex","BTCUSD",1659289452021,0.35637459,23731.0,23730.0,0.10428949]
["bitfinex","BTCUSD",1659289452354,0.66033259,23731.0,23730.0,0.10428949]
["bitfinex","BTCUSD",1659289452455,0.66033259,23731.0,23730.0,0.03928949]
["bitfinex","BTCUSD",1659289452907,0.35637459,23731.0,23730.0,0.03928949]
["bitfinex","BTCUSD",1659289453135,0.66033259,23731.0,23730.0,0.09928949]
["bitfinex","BTCUSD",1659289454019,0.66033259,23731.0,23730.0,0.09644443]
["bitfinex","BTCUSD",1659289454463,0.66033259,23731.0,23730.0,0.03644443]
["bitfinex","BTCUSD",1659289455095,0.66033259,23731.0,23730.0,0.09944443]
["bitfinex","BTCUSD",1659289456262,0.69500575,23731.0,23730.0,0.03644443]
["bitfinex","BTCUSD",1659289456699,0.66033259,23731.0,23730.0,0.03644443]
["bitfinex","BTCUSD",1659289456915,0.66033259,23731.0,23730.0,0.10744443]
["bitfinex","BTCUSD",1659289457155,0.69500575,23731.0,23730.0,0.10744443]
["bitfinex","BTCUSD",1659289457393,0.66033259,23731.0,23730.0,0.10744443]
["bitfinex","BTCUSD",1659289458307,0.69500575,23731.0,23730.0,0.03644443]
["bitfinex","BTCUSD",1659289458970,1.40226308,23731.0,23730.0,0.10744443]
["bitfinex","BTCUSD",1659289459457,1.40226308,23731.0,23730.0,0.08224443]
["bitfinex","BTCUSD",1659289459689,1.45226308,23731.0,23730.0,0.08224443]
["bitfinex","BTCUSD",1659289459912,1.45226308,23731.0,23725.0,0.01279458]
["bitfinex","BTCUSD",1659289460192,0.81652233,23730.0,23722.0,0.1274]
["bitfinex","BTCUSD",1659289460420,0.81652233,23730.0,23723.0,0.0001124]
["bitfinex","BTCUSD",1659289460421,1.42713333,23729.0,23723.0,0.0001124]
["bitfinex","BTCUSD",1659289460651,0.05,23726.0,23723.0,0.0001124]
["bitfinex","BTCUSD",1659289460863,1.05,23724.0,23723.0,0.0001124]
["bitfinex","BTCUSD",1659289461108,2.59201533,23724.0,23723.0,0.0001124]
["bitfinex","BTCUSD",1659289461350,2.62668849,23724.0,23716.0,0.17150597]
["bitfinex","BTCUSD",1659289461574,0.71121533,23723.0,23716.0,0.5787633]
["bitfinex","BTCUSD",1659289461819,0.603958,23722.0,23716.0,0.62276445]
["bitfinex","BTCUSD",1659289462053,0.3,23722.0,23716.0,0.62276445]
["bitfinex","BTCUSD",1659289462505,0.405329,23722.0,23716.0,0.62276445]
["bitfinex","BTCUSD",1659289462756,0.3,23722.0,23716.0,0.62276445]
["bitfinex","BTCUSD",1659289462988,0.367,23722.0,23718.0,0.1274]
["bitfinex","BTCUSD",1659289463252,0.33862316,23721.0,23718.0,0.1274]
["bitfinex","BTCUSD",1659289463476,0.30395,23720.0,23718.0,0.1274]
["bitfinex","BTCUSD",1659289463701,0.03467316,23721.0,23718.0,0.1274]
["bitfinex","BTCUSD",1659289463954,0.4,23719.0,23716.0,0.21540712]
["bitfinex","BTCUSD",1659289464189,0.4,23719.0,23716.0,0.2186702]
["bitfinex","BTCUSD",1659289464413,0.4,23719.0,23718.0,0.1275]
["bitfinex","BTCUSD",1659289467014,0.4,23719.0,23718.0,0.2055]
["bitfinex","BTCUSD",1659289467205,0.40124274,23719.0,23718.0,0.2055]
["bitfinex","BTCUSD",1659289468218,0.40124274,23719.0,23718.0,0.1275]
["bitfinex","BTCUSD",1659289468801,0.40124274,23719.0,23718.0,0.2055]
["bitfinex","BTCUSD",1659289469943,0.4359159,23719.0,23718.0,0.2055]
["bitfinex","BTCUSD",1659289470374,0.4359159,23719.0,23718.0,0.1275]
["bitfinex","BTCUSD",1659289470509,0.40124274,23719.0,23718.0,0.1275]
["bitfinex","BTCUSD",1659289470915,0.4359159,23719.0,23718.0,0.2055]
["bitfinex","BTCUSD",1659289471316,0.40124274,23719.0,23718.0,0.2055]
["bitfinex","BTCUSD",1659289472229,0.40124274,23719.0,23718.0,0.1275]
["bitfinex","BTCUSD",1659289472908,0.40124274,23719.0,23718.0,0.2055]
["bitfinex","BTCUSD",1659289474192,0.40124274,23719.0,23718.0,0.1275]
["bitfinex","BTCUSD",1659289474382,0.40124274,23719.0,23718.0,0.4275]
["bitfinex","BTCUSD",1659289474578,0.40124274,23719.0,23718.0,0.1275]
["bitfinex","BTCUSD",1659289474996,0.40124274,23719.0,23718.0,0.2055]
["bitfinex","BTCUSD",1659289476047,0.4359159,23719.0,23718.0,0.2055]
["bitfinex","BTCUSD",1659289476207,0.4359159,23719.0,23718.0,0.1275]
["bitfinex","BTCUSD",1659289476208,0.40124274,23719.0,23718.0,0.1275]
["bitfinex","BTCUSD",1659289476815,0.40124274,23719.0,23718.0,0.2055]
["bitfinex","BTCUSD",1659289477054,0.4359159,23719.0,23718.0,0.2055]
["bitfinex","BTCUSD",1659289478495,0.40124274,23719.0,23718.0,0.2055]
["bitfinex","BTCUSD",1659289478695,0.40124274,23719.0,23718.0,0.5055]
["bitfinex","BTCUSD",1659289478907,0.40124274,23719.0,23718.0,0.5835]
["bitfinex","BTCUSD",1659289479049,0.00124274,23719.0,23718.0,0.5835]
["bitfinex","BTCUSD",1659289479292,0.00124274,23719.0,23718.0,1.44075733]
["bitfinex","BTCUSD",1659289479515,0.00124274,23719.0,23718.0,1.04075733]
["bitfinex","BTCUSD",1659289479941,0.00124274,23719.0,23718.0,1.05340081]
["bitfinex","BTCUSD",1659289480171,0.00124274,23719.0,23718.0,0.89740081]
["bitfinex","BTCUSD",1659289480848,0.00124274,23719.0,23718.0,0.97640081]
["bitfinex","BTCUSD",1659289482370,0.00124274,23719.0,23718.0,0.89740081]
["bitfinex","BTCUSD",1659289483088,0.00124274,23719.0,23718.0,0.97640081]
["bitfinex","BTCUSD",1659289483551,0.00124274,23719.0,23718.0,0.97668596]
["bitfinex","BTCUSD",1659289484451,0.00124274,23719.0,23718.0,0.89768596]
["bitfinex","BTCUSD",1659289484886,0.00124274,23719.0,23718.0,0.88504248]
["bitfinex","BTCUSD",1659289485091,0.00124274,23719.0,23718.0,0.96404248]
["bitfinex","BTCUSD",1659289486252,0.00124274,23719.0,23718.0,0.88504248]
["bitfinex","BTCUSD",1659289486646,0.00113667,23719.0,23718.0,0.88504248]
["bitfinex","BTCUSD",1659289487030,0.00113667,23719.0,23718.0,0.96404248]
["bitfinex","BTCUSD",1659289488324,0.00113667,23719.0,23718.0,0.88504248]
["bitfinex","BTCUSD",1659289488919,0.00113667,23719.0,23718.0,0.96404248]
["bitfinex","BTCUSD",1659289490825,0.00113667,23719.0,23718.0,0.88504248]
["bitfinex","BTCUSD",1659289491053,0.00113667,23719.0,23718.0,0.96404248]
["bitfinex","BTCUSD",1659289492834,0.00113667,23719.0,23718.0,0.99304248]
["bitfinex","BTCUSD",1659289493057,0.00113667,23719.0,23718.0,0.91404248]
["bitfinex","BTCUSD",1659289494192,0.00113667,23719.0,23718.0,0.83504248]
["bitfinex","BTCUSD",1659289494869,0.00113667,23719.0,23718.0,0.91404248]
["bitfinex","BTCUSD",1659289496216,0.00113667,23719.0,23718.0,0.83504248]
["bitfinex","BTCUSD",1659289496900,0.00113667,23719.0,23718.0,0.91404248]
["bitfinex","BTCUSD",1659289497860,0.00124274,23720.0,23718.0,0.91404248]
["bitfinex","BTCUSD",1659289498069,0.00124274,23720.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659289498297,0.00124274,23720.0,23719.0,0.70725733]
["bitfinex","BTCUSD",1659289498772,0.3,23724.0,23719.0,0.75725733]
["bitfinex","BTCUSD",1659289499011,0.3,23724.0,23723.0,0.1275]
["bitfinex","BTCUSD",1659289499234,0.60395,23724.0,23723.0,0.1275]
["bitfinex","BTCUSD",1659289500799,0.65195,23724.0,23723.0,0.1275]
["bitfinex","BTCUSD",1659289502144,0.60395,23724.0,23723.0,0.1275]
["bitfinex","BTCUSD",1659289502380,0.63862316,23724.0,23723.0,0.1275]
["bitfinex","BTCUSD",1659289502828,0.68662316,23724.0,23723.0,0.1275]
["bitfinex","BTCUSD",1659289503295,0.79192416,23724.0,23723.0,0.1275]
["bitfinex","BTCUSD",1659289503793,1.00253416,23724.0,23723.0,0.1275]
["bitfinex","BTCUSD",1659289504004,1.00253416,23724.0,23723.0,0.15918027]
["bitfinex","BTCUSD",1659289504203,0.95453416,23724.0,23723.0,0.17507967]
["bitfinex","BTCUSD",1659289504986,1.00253416,23724.0,23723.0,0.17507967]
["bitfinex","BTCUSD",1659289505233,0.68662316,23724.0,23723.0,0.17507967]
["bitfinex","BTCUSD",1659289506357,1.04588049,23724.0,23723.0,0.04757967]
["bitfinex","BTCUSD",1659289506829,1.04588049,23724.0,23718.0,0.1274]
["bitfinex","BTCUSD",1659289507042,0.71120733,23723.0,23718.0,0.1274]
["bitfinex","BTCUSD",1659289507300,0.71120733,23722.0,23718.0,0.1274]
["bitfinex","BTCUSD",1659289507529,0.30395,23721.0,23719.0,0.00038173]
["bitfinex","BTCUSD",1659289507744,0.40725733,23722.0,23720.0,0.1275]
["bitfinex","BTCUSD",1659289507987,0.30395,23721.0,23720.0,0.1275]
["bitfinex","BTCUSD",1659289508226,0.038,23724.0,23723.0,0.00267478]
["bitfinex","BTCUSD",1659289508455,0.00124517,23725.0,23723.0,0.13007478]
["bitfinex","BTCUSD",1659289508756,0.00124517,23725.0,23723.0,1.29348543]
["bitfinex","BTCUSD",1659289508971,0.59612551,23727.0,23724.0,0.19114348]
["bitfinex","BTCUSD",1659289509202,0.3,23730.0,23726.0,0.18243668]
["bitfinex","BTCUSD",1659289509461,0.3,23730.0,23729.0,0.1274]
["bitfinex","BTCUSD",1659289509707,1.10395,23730.0,23729.0,0.1274]
["bitfinex","BTCUSD",1659289509942,1.10395,23730.0,23726.0,0.05493668]
["bitfinex","BTCUSD",1659289509943,1.10395,23730.0,23727.0,0.1274]
["bitfinex","BTCUSD",1659289510169,0.30395,23729.0,23727.0,0.1274]
["bitfinex","BTCUSD",1659289510389,1.00395,23728.0,23727.0,0.1274]
["bitfinex","BTCUSD",1659289510616,0.70395,23728.0,23727.0,0.1274]
["bitfinex","BTCUSD",1659289510854,0.4,23728.0,23727.0,0.1274]
["bitfinex","BTCUSD",1659289511359,0.70395,23728.0,23727.0,0.1274]
["bitfinex","BTCUSD",1659289511763,1.00395,23728.0,23727.0,0.1274]
["bitfinex","BTCUSD",1659289512313,1.109241,23728.0,23727.0,0.1274]
["bitfinex","BTCUSD",1659289512783,1.55117149,23728.0,23725.0,0.1275]
["bitfinex","BTCUSD",1659289513004,1.55117149,23728.0,23723.0,0.04338032]
["bitfinex","BTCUSD",1659289513005,1.08962316,23728.0,23727.0,0.00307115]
["bitfinex","BTCUSD",1659289513267,1.49688049,23728.0,23727.0,0.00307115]
["bitfinex","BTCUSD",1659289513455,1.60217949,23728.0,23727.0,0.00307115]
["bitfinex","BTCUSD",1659289514434,1.55117949,23728.0,23727.0,0.00307115]
["bitfinex","BTCUSD",1659289514653,1.45594614,23728.0,23727.0,0.00307115]
["bitfinex","BTCUSD",1659289514876,1.42127298,23728.0,23727.0,0.00307115]
["bitfinex","BTCUSD",1659289515097,1.50094614,23728.0,23727.0,0.00307115]
["bitfinex","BTCUSD",1659289516872,1.45594614,23728.0,23727.0,0.00307115]
["bitfinex","BTCUSD",1659289517129,1.50094614,23728.0,23723.0,0.1275]
["bitfinex","BTCUSD",1659289517350,1.02710233,23727.0,23723.0,0.1275]
["bitfinex","BTCUSD",1659289517572,0.71120733,23726.0,23724.0,0.00028474]
["bitfinex","BTCUSD",1659289517798,0.75395,23725.0,23724.0,0.00028474]
["bitfinex","BTCUSD",1659289518404,0.30395,23724.0,23723.0,0.17194911]
["bitfinex","BTCUSD",1659289518724,0.30395,23725.0,23723.0,0.22194911]
["bitfinex","BTCUSD",1659289518836,0.30395,23724.0,23723.0,0.17194911]
["bitfinex","BTCUSD",1659289519106,0.40725733,23726.0,23723.0,0.17194911]
["bitfinex","BTCUSD",1659289519319,0.30395,23725.0,23723.0,0.17194911]
["bitfinex","BTCUSD",1659289519521,0.30395,23724.0,23723.0,0.17194911]
["bitfinex","BTCUSD",1659289519743,0.40725733,23726.0,23723.0,0.17194911]
["bitfinex","BTCUSD",1659289519960,0.3052859,23725.0,23723.0,0.17194911]
["bitfinex","BTCUSD",1659289520179,0.35395,23724.0,23723.0,0.17194911]
["bitfinex","BTCUSD",1659289520390,0.0013359,23725.0,23723.0,0.17194911]
["bitfinex","BTCUSD",1659289520775,0.35395,23724.0,23723.0,0.17194911]
["bitfinex","BTCUSD",1659289521030,0.0013359,23725.0,23723.0,0.17194911]
["bitfinex","BTCUSD",1659289521927,0.0013359,23725.0,23724.0,0.00080792]
["bitfinex","BTCUSD",1659289522126,0.3052859,23725.0,23723.0,0.17194911]
["bitfinex","BTCUSD",1659289522351,0.0013359,23725.0,23723.0,0.47184911]
["bitfinex","BTCUSD",1659289522589,0.0013359,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659289523064,0.3052859,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659289523305,0.0013359,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659289523984,0.3052859,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659289524482,0.4105889,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659289524714,0.6211969,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659289525625,0.4105889,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659289525832,0.3052859,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659289526758,0.44525806,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659289526975,0.33995906,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659289527813,0.44525806,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659289527995,0.65586106,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659289528998,0.65578208,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659289529416,0.95578208,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659289530284,1.36303941,23725.0,23724.0,0.3]
["bitfinex","BTCUSD",1659289530500,1.36178249,23725.0,23723.0,0.34434911]
["bitfinex","BTCUSD",1659289530715,1.76120733,23724.0,23723.0,0.34434911]
["bitfinex","BTCUSD",1659289530926,2.49846133,23724.0,23723.0,0.34434911]
["bitfinex","BTCUSD",1659289531634,2.54846133,23724.0,23723.0,0.29128831]
["bitfinex","BTCUSD",1659289531869,2.59846133,23724.0,23723.0,0.14128831]
["bitfinex","BTCUSD",1659289532310,2.54846133,23724.0,23723.0,0.14128831]
["bitfinex","BTCUSD",1659289532542,2.54846133,23724.0,23723.0,0.16653812]
["bitfinex","BTCUSD",1659289532982,2.59346133,23724.0,23723.0,0.16653812]
["bitfinex","BTCUSD",1659289533482,2.59480112,23724.0,23723.0,0.16653812]
["bitfinex","BTCUSD",1659289534162,2.64480112,23724.0,23723.0,0.16653812]
["bitfinex","BTCUSD",1659289534377,2.54980112,23724.0,23723.0,0.16653812]
["bitfinex","BTCUSD",1659289534573,2.59980112,23724.0,23723.0,0.16653812]
["bitfinex","BTCUSD",1659289535028,2.64480112,23724.0,23723.0,8.12e-06]
["bitfinex","BTCUSD",1659289535270,2.64480112,23724.0,23722.0,0.00277447]
["bitfinex","BTCUSD",1659289535489,0.76120733,23723.0,23722.0,0.02959433]
["bitfinex","BTCUSD",1659289535747,0.21067,23722.0,23716.0,0.0001059]
["bitfinex","BTCUSD",1659289535973,0.71120733,23721.0,23716.0,0.0001059]
["bitfinex","BTCUSD",1659289536202,0.71120733,23720.0,23715.0,0.1275]
["bitfinex","BTCUSD",1659289536424,0.71120733,23719.0,23715.0,0.17084379]
["bitfinex","BTCUSD",1659289536646,0.40725733,23719.0,23718.0,0.1275]
["bitfinex","BTCUSD",1659289536865,0.71120733,23719.0,23718.0,0.1275]
["bitfinex","BTCUSD",1659289537351,0.81654233,23719.0,23718.0,0.1275]
["bitfinex","BTCUSD",1659289537826,1.02720933,23719.0,23718.0,0.1275]
["bitfinex","BTCUSD",1659289538278,0.71120733,23719.0,23718.0,0.1275]
["bitfinex","BTCUSD",1659289538939,0.72120733,23719.0,23718.0,0.1275]
["bitfinex","BTCUSD",1659289539392,0.72120733,23719.0,23718.0,0.12970062]
["bitfinex","BTCUSD",1659289539624,0.75588049,23719.0,23718.0,0.12970062]
["bitfinex","BTCUSD",1659289540813,0.74588049,23719.0,23718.0,0.12970062]
["bitfinex","BTCUSD",1659289541008,0.75588049,23719.0,23718.0,0.12970062]
["bitfinex","BTCUSD",1659289541246,0.75588049,23719.0,23718.0,0.00220062]
["bitfinex","BTCUSD",1659289541692,0.75588049,23719.0,23718.0,0.04710976]
["bitfinex","BTCUSD",1659289541920,0.75588049,23719.0,23718.0,0.00220062]
["bitfinex","BTCUSD",1659289542384,0.74588049,23719.0,23718.0,0.00220062]
["bitfinex","BTCUSD",1659289543035,0.75588049,23719.0,23718.0,0.00220062]
["bitfinex","BTCUSD",1659289544356,0.74588049,23719.0,23718.0,0.00220062]
["bitfinex","BTCUSD",1659289545092,0.75588049,23719.0,23718.0,0.00220062]
["bitfinex","BTCUSD",1659289546200,0.72120733,23719.0,23718.0,0.00220062]
["bitfinex","BTCUSD",1659289546408,0.71120733,23719.0,23718.0,0.00220062]
["bitfinex","BTCUSD",1659289546883,0.71120733,23719.0,23718.0,0.12970062]
["bitfinex","BTCUSD",1659289547110,0.72120733,23719.0,23718.0,0.12970062]
["bitfinex","BTCUSD",1659289547573,0.72120733,23719.0,23718.0,0.1743868]
["bitfinex","BTCUSD",1659289548462,0.71120733,23719.0,23718.0,0.1743868]
["bitfinex","BTCUSD",1659289549081,0.72120733,23719.0,23718.0,0.1743868]
["bitfinex","BTCUSD",1659289549695,0.75588049,23719.0,23718.0,0.1743868]
["bitfinex","BTCUSD",1659289550360,0.74588049,23719.0,23718.0,0.1743868]
["bitfinex","BTCUSD",1659289550477,1.04588049,23719.0,23718.0,0.1743868]
["bitfinex","BTCUSD",1659289550676,0.74588049,23719.0,23718.0,0.1743868]
["bitfinex","BTCUSD",1659289550906,0.75588049,23719.0,23718.0,0.1743868]
["bitfinex","BTCUSD",1659289551611,0.75588049,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289552264,0.74588049,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289552800,0.75588049,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289553236,0.72120733,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289554297,0.71120733,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289556846,0.74588049,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289557332,0.71120733,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289557984,0.74588049,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289558522,0.74576966,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289560329,0.7110965,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289561310,0.74576966,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289563046,0.7110965,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289565119,0.74576966,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289565546,0.6760965,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289565963,0.3721465,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289566321,0.40681966,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289566525,0.71076966,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289566988,0.40681966,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289567198,0.38221215,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289567416,0.72083531,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289567641,0.68616215,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289567854,0.38221215,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289568514,0.38221215,23719.0,23718.0,0.1747016]
["bitfinex","BTCUSD",1659289568935,0.38221215,23719.0,23718.0,0.1743868]
["bitfinex","BTCUSD",1659289569484,0.68616215,23719.0,23718.0,0.1743868]
["bitfinex","BTCUSD",1659289569887,0.38221215,23719.0,23718.0,0.1743868]
["bitfinex","BTCUSD",1659289570131,0.68616215,23719.0,23718.0,0.1743868]
["bitfinex","BTCUSD",1659289570372,0.9388166,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289570849,0.68616215,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289571089,0.74016215,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289572269,0.68616215,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289572950,0.72316215,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289574328,0.68616215,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289574555,0.68754125,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289574997,0.74854125,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289576365,0.68754125,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289577058,0.73954125,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289578732,0.68754125,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289578957,0.75054125,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289580256,0.68754125,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289580959,0.75054125,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289582290,0.68754125,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289582851,0.75054125,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289584750,0.68754125,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289585829,0.75054125,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289586267,0.75043002,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289587075,0.81343002,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289587500,0.68743002,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289588994,0.75043002,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289590341,0.68743002,23719.0,23718.0,0.0468868]
["bitfinex","BTCUSD",1659289591041,0.44648002,23719.0,23718.0,0.04826993]
["bitfinex","BTCUSD",1659289591287,0.06689728,23719.0,23718.0,0.34826993]
["bitfinex","BTCUSD",1659289591516,0.03739739,23719.0,23718.0,0.66091341]
["bitfinex","BTCUSD",1659289591752,0.03739739,23719.0,23718.0,0.71091341]
["bitfinex","BTCUSD",1659289591984,0.00789887,23719.0,23718.0,0.71091341]
["bitfinex","BTCUSD",1659289592230,0.00789887,23719.0,23718.0,0.74826993]
["bitfinex","BTCUSD",1659289592460,0.00789887,23719.0,23718.0,1.29745187]
["bitfinex","BTCUSD",1659289592691,0.00265495,23720.0,23719.0,0.05]
["bitfinex","BTCUSD",1659289592911,0.00265495,23720.0,23719.0,1.07138194]
["bitfinex","BTCUSD",1659289593372,0.00265495,23720.0,23719.0,0.77138194]
["bitfinex","BTCUSD",1659289593581,0.00265495,23720.0,23719.0,0.75725733]
["bitfinex","BTCUSD",1659289594053,0.00265495,23720.0,23719.0,0.70725733]
["bitfinex","BTCUSD",1659289594873,0.00134729,23720.0,23719.0,0.70725733]
["bitfinex","BTCUSD",1659289595106,0.00134729,23720.0,23719.0,0.79990081]
["bitfinex","BTCUSD",1659289595777,0.5435,23729.0,23719.0,0.79990081]
["bitfinex","BTCUSD",1659289596017,0.40725733,23728.0,23727.0,0.1275]
["bitfinex","BTCUSD",1659289596255,0.74588049,23728.0,23727.0,0.1225]
["bitfinex","BTCUSD",1659289596483,0.71120733,23728.0,23727.0,0.1225]
["bitfinex","BTCUSD",1659289596940,0.71120733,23728.0,23727.0,0.2015]
["bitfinex","BTCUSD",1659289597633,0.71120733,23728.0,23727.0,0.20429011]
["bitfinex","BTCUSD",1659289598794,0.71120733,23728.0,23727.0,0.12529011]
["bitfinex","BTCUSD",1659289599002,0.71120733,23728.0,23727.0,0.20429011]
["bitfinex","BTCUSD",1659289599480,0.74588049,23728.0,23727.0,0.20429011]
["bitfinex","BTCUSD",1659289600390,0.74588049,23728.0,23727.0,0.12529011]
["bitfinex","BTCUSD",1659289600616,0.44193049,23728.0,23727.0,0.12529011]
["bitfinex","BTCUSD",1659289600839,0.40725733,23728.0,23727.0,0.12901583]
["bitfinex","BTCUSD",1659289601098,0.71120733,23728.0,23727.0,0.20429011]
["bitfinex","BTCUSD",1659289601295,0.44193049,23728.0,23727.0,0.21670088]
["bitfinex","BTCUSD",1659289601547,0.71120733,23728.0,23727.0,0.21658159]
["bitfinex","BTCUSD",1659289601782,0.71120733,23728.0,23727.0,0.24812639]
["bitfinex","BTCUSD",1659289602472,0.74588049,23728.0,23727.0,0.16912639]
["bitfinex","BTCUSD",1659289602696,0.71120733,23728.0,23727.0,0.16912639]
["bitfinex","BTCUSD",1659289602913,0.40725733,23728.0,23727.0,0.16912639]
["bitfinex","BTCUSD",1659289603125,0.71120733,23728.0,23727.0,0.24812639]
["bitfinex","BTCUSD",1659289603576,0.00141911,23729.0,23727.0,0.24812639]
["bitfinex","BTCUSD",1659289603806,0.29602851,23731.0,23728.0,0.05493668]
["bitfinex","BTCUSD",1659289604055,0.29602851,23731.0,23730.0,0.18243668]
["bitfinex","BTCUSD",1659289604284,1.00723584,23731.0,23730.0,0.1275]
["bitfinex","BTCUSD",1659289604952,1.00723584,23731.0,23730.0,0.2065]
["bitfinex","BTCUSD",1659289605184,1.00723584,23731.0,23730.0,0.079]
["bitfinex","BTCUSD",1659289606299,1.00723584,23731.0,23728.0,0.1274]
["bitfinex","BTCUSD",1659289606520,0.29602851,23731.0,23730.0,0.00277426]
["bitfinex","BTCUSD",1659289606732,1.00723584,23731.0,23730.0,0.00352958]
["bitfinex","BTCUSD",1659289606957,1.06823584,23731.0,23730.0,0.00352958]
["bitfinex","BTCUSD",1659289608225,1.00723584,23731.0,23730.0,0.00352958]
["bitfinex","BTCUSD",1659289608879,1.05823584,23731.0,23730.0,0.01052958]
["bitfinex","BTCUSD",1659289609117,1.05823584,23731.0,23730.0,0.01495263]
["bitfinex","BTCUSD",1659289609323,1.05823584,23731.0,23730.0,0.01052958]
["bitfinex","BTCUSD",1659289610215,1.092909,23731.0,23730.0,0.01052958]
["bitfinex","BTCUSD",1659289610430,1.031909,23731.0,23730.0,0.00352958]
["bitfinex","BTCUSD",1659289610647,0.99723584,23731.0,23730.0,0.00352958]
["bitfinex","BTCUSD",1659289611078,0.99723584,23731.0,23730.0,0.03952958]
["bitfinex","BTCUSD",1659289612842,0.99723584,23731.0,23730.0,0.00352958]
["bitfinex","BTCUSD",1659289613106,1.07123584,23731.0,23730.0,0.02552958]
["bitfinex","BTCUSD",1659289614271,0.99723584,23731.0,23730.0,0.00352958]
["bitfinex","BTCUSD",1659289614942,1.07723584,23731.0,23730.0,0.00352958]
["bitfinex","BTCUSD",1659289616046,1.07723584,23731.0,23727.0,0.04395557]
["bitfinex","BTCUSD",1659289616047,0.00201042,23730.0,23727.0,0.04395557]
["bitfinex","BTCUSD",1659289616271,0.71120733,23729.0,23727.0,0.04395557]
["bitfinex","BTCUSD",1659289616514,0.40725733,23728.0,23723.0,0.1275]
["bitfinex","BTCUSD",1659289616995,0.40725733,23728.0,23727.0,0.079]
["bitfinex","BTCUSD",1659289617211,0.71120733,23728.0,23727.0,0.079]
["bitfinex","BTCUSD",1659289617922,0.81649933,23728.0,23727.0,0.079]
["bitfinex","BTCUSD",1659289618141,0.71120733,23728.0,23727.0,0.079]
["bitfinex","BTCUSD",1659289619702,0.81649933,23728.0,23727.0,0.079]
["bitfinex","BTCUSD",1659289619924,0.85117249,23728.0,23727.0,0.079]
["bitfinex","BTCUSD",1659289620046,0.85410027,23728.0,23727.0,0.079]
["bitfinex","BTCUSD",1659289620259,0.55015027,23728.0,23723.0,0.4275]
["bitfinex","BTCUSD",1659289620499,0.40725733,23727.0,23723.0,0.4275]
["bitfinex","BTCUSD",1659289620704,0.40725733,23727.0,23724.0,0.00014872]
["bitfinex","BTCUSD",1659289621908,0.51255333,23727.0,23723.0,0.5065]
["bitfinex","BTCUSD",1659289622327,0.40725733,23726.0,23723.0,0.2065]
["bitfinex","BTCUSD",1659289622331,0.40725733,23726.0,23720.0,0.14399038]
["bitfinex","BTCUSD",1659289622841,0.30395,23725.0,23718.0,0.04479509]
["bitfinex","BTCUSD",1659289623077,0.71120733,23724.0,23720.0,0.078]
["bitfinex","BTCUSD",1659289623321,0.03,23726.0,23720.0,0.078]
["bitfinex","BTCUSD",1659289623322,0.71120733,23723.0,23720.0,0.078]
["bitfinex","BTCUSD",1659289623551,0.71120733,23722.0,23720.0,0.078]
["bitfinex","BTCUSD",1659289623789,1.31120733,23721.0,23720.0,0.078]
["bitfinex","BTCUSD",1659289624254,1.31120733,23721.0,23715.0,0.2274]
["bitfinex","BTCUSD",1659289624500,0.40725733,23720.0,23715.0,0.2274]
["bitfinex","BTCUSD",1659289624728,0.30395,23719.0,23715.0,0.2274]
["bitfinex","BTCUSD",1659289624971,0.40725733,23718.0,23715.0,0.2274]
["bitfinex","BTCUSD",1659289625516,0.03467316,23717.0,23715.0,0.2274]
["bitfinex","BTCUSD",1659289625754,0.44193049,23717.0,23715.0,0.2274]
["bitfinex","BTCUSD",1659289625983,0.40725733,23717.0,23715.0,0.2274]
["bitfinex","BTCUSD",1659289626219,0.40725733,23717.0,23715.0,0.2273334]
["bitfinex","BTCUSD",1659289626457,0.44193049,23717.0,23715.0,0.2273334]
["bitfinex","BTCUSD",1659289627147,0.44193049,23717.0,23715.0,0.3073334]
["bitfinex","BTCUSD",1659289627381,0.40725733,23717.0,23716.0,0.3]
["bitfinex","BTCUSD",1659289628146,0.40725733,23717.0,23716.0,0.30142472]
["bitfinex","BTCUSD",1659289628581,0.40725733,23717.0,23715.0,0.2273334]
["bitfinex","BTCUSD",1659289629020,0.40725733,23717.0,23716.0,0.079]
["bitfinex","BTCUSD",1659289629234,0.40725733,23717.0,23716.0,0.379]
["bitfinex","BTCUSD",1659289630057,0.40725733,23717.0,23716.0,0.38042472]
["bitfinex","BTCUSD",1659289630310,0.40725733,23717.0,23716.0,0.3]
["bitfinex","BTCUSD",1659289630519,0.40725733,23717.0,23715.0,0.2273334]
["bitfinex","BTCUSD",1659289630989,0.44193049,23717.0,23716.0,0.079]
["bitfinex","BTCUSD",1659289631213,0.44193049,23717.0,23716.0,0.379]
["bitfinex","BTCUSD",1659289631406,0.44193049,23717.0,23716.0,0.079]
["bitfinex","BTCUSD",1659289631642,0.74588049,23717.0,23716.0,0.079]
["bitfinex","BTCUSD",1659289631949,0.85122449,23717.0,23716.0,0.079]
["bitfinex","BTCUSD",1659289632332,0.85122449,23717.0,23713.0,0.3]
["bitfinex","BTCUSD",1659289632333,0.74588049,23717.0,23713.0,0.3]
["bitfinex","BTCUSD",1659289632558,0.40725733,23716.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289633005,0.40725733,23717.0,23715.0,0.05493668]
["bitfinex","BTCUSD",1659289633247,0.40725733,23717.0,23716.0,0.12733937]
["bitfinex","BTCUSD",1659289633248,0.40871419,23717.0,23716.0,0.12733937]
["bitfinex","BTCUSD",1659289633681,0.40871419,23717.0,23716.0,0.17733937]
["bitfinex","BTCUSD",1659289633900,0.40871419,23717.0,23716.0,0.12733937]
["bitfinex","BTCUSD",1659289635032,0.40871419,23717.0,23716.0,0.20633937]
["bitfinex","BTCUSD",1659289636416,0.40871419,23717.0,23716.0,0.12733937]
["bitfinex","BTCUSD",1659289636854,0.40871419,23717.0,23716.0,0.13268486]
["bitfinex","BTCUSD",1659289637087,0.40871419,23717.0,23716.0,0.21168486]
["bitfinex","BTCUSD",1659289637309,0.40871419,23717.0,23716.0,0.26168486]
["bitfinex","BTCUSD",1659289638445,0.40871419,23717.0,23716.0,0.18268486]
["bitfinex","BTCUSD",1659289638610,0.44338735,23717.0,23716.0,0.12733937]
["bitfinex","BTCUSD",1659289638814,0.40871419,23717.0,23716.0,0.12733937]
["bitfinex","BTCUSD",1659289639066,0.40871419,23717.0,23716.0,0.20633937]
["bitfinex","BTCUSD",1659289641877,0.40871419,23717.0,23716.0,0.20133937]
["bitfinex","BTCUSD",1659289642305,0.40871419,23717.0,23716.0,0.12233937]
["bitfinex","BTCUSD",1659289642939,0.40871419,23717.0,23716.0,0.20133937]
["bitfinex","BTCUSD",1659289643796,0.51405219,23717.0,23716.0,0.20133937]
["bitfinex","BTCUSD",1659289644003,0.45303419,23717.0,23716.0,0.20133937]
["bitfinex","BTCUSD",1659289644209,0.45303419,23717.0,23714.0,0.4275]
["bitfinex","BTCUSD",1659289644864,0.76905219,23717.0,23714.0,0.5065]
["bitfinex","BTCUSD",1659289645075,0.61939319,23717.0,23714.0,0.50792484]
["bitfinex","BTCUSD",1659289645278,0.51405219,23717.0,23714.0,0.50792484]
["bitfinex","BTCUSD",1659289646162,0.105342,23716.0,23714.0,0.42892484]
["bitfinex","BTCUSD",1659289646380,0.105342,23716.0,23714.0,0.4275]
["bitfinex","BTCUSD",1659289646637,0.75725733,23715.0,23712.0,0.04338119]
["bitfinex","BTCUSD",1659289646869,0.85,23713.0,23710.0,0.1]
["bitfinex","BTCUSD",1659289647141,1.25725733,23713.0,23711.0,0.04400669]
["bitfinex","BTCUSD",1659289648252,0.7,23712.0,23711.0,0.04400669]
["bitfinex","BTCUSD",1659289648489,0.7,23712.0,23710.0,0.04473684]
["bitfinex","BTCUSD",1659289648715,0.65,23712.0,23708.0,0.1296]
["bitfinex","BTCUSD",1659289648952,0.65,23712.0,23711.0,0.079]
["bitfinex","BTCUSD",1659289650053,0.79003416,23712.0,23711.0,0.079]
["bitfinex","BTCUSD",1659289650269,0.68467316,23712.0,23710.0,0.1275]
["bitfinex","BTCUSD",1659289650921,0.68467316,23712.0,23710.0,0.2065]
["bitfinex","BTCUSD",1659289652320,0.79002816,23712.0,23710.0,0.1275]
["bitfinex","BTCUSD",1659289652519,0.68467316,23712.0,23710.0,0.1275]
["bitfinex","BTCUSD",1659289652933,0.68467316,23712.0,23710.0,0.2065]
["bitfinex","BTCUSD",1659289653158,1.00075116,23712.0,23710.0,0.2065]
["bitfinex","BTCUSD",1659289654255,1.00075116,23712.0,23710.0,0.1275]
["bitfinex","BTCUSD",1659289654748,1.00075116,23712.0,23710.0,0.12721798]
["bitfinex","BTCUSD",1659289654965,1.00075116,23712.0,23710.0,0.20621798]
["bitfinex","BTCUSD",1659289655666,0.68467316,23712.0,23710.0,0.20621798]
["bitfinex","BTCUSD",1659289656110,1.00074916,23712.0,23710.0,0.20615138]
["bitfinex","BTCUSD",1659289656350,1.00074916,23712.0,23710.0,0.12715138]
["bitfinex","BTCUSD",1659289656784,0.60395,23711.0,23710.0,0.12715138]
["bitfinex","BTCUSD",1659289657024,0.616113,23711.0,23710.0,0.20615138]
["bitfinex","BTCUSD",1659289658181,0.616113,23711.0,23710.0,0.12715138]
["bitfinex","BTCUSD",1659289658409,1.037603,23711.0,23710.0,0.12715138]
["bitfinex","BTCUSD",1659289658624,0.616113,23711.0,23710.0,0.12715138]
["bitfinex","BTCUSD",1659289658838,1.037606,23711.0,23710.0,0.20615138]
["bitfinex","BTCUSD",1659289659314,0.616113,23711.0,23710.0,0.20615138]
["bitfinex","BTCUSD",1659289659955,0.920063,23711.0,23710.0,0.20615138]
["bitfinex","BTCUSD",1659289660158,0.616113,23711.0,23710.0,0.20615138]
["bitfinex","BTCUSD",1659289660491,0.709321,23711.0,23710.0,0.20615138]
["bitfinex","BTCUSD",1659289660722,0.405371,23711.0,23710.0,0.20615138]
["bitfinex","BTCUSD",1659289661039,1.037596,23711.0,23710.0,0.20615138]
["bitfinex","BTCUSD",1659289661139,0.616102,23711.0,23710.0,0.20615138]
["bitfinex","BTCUSD",1659289661566,0.920052,23711.0,23710.0,0.20615138]
["bitfinex","BTCUSD",1659289661800,0.616102,23711.0,23710.0,0.079]
["bitfinex","BTCUSD",1659289662036,1.32730933,23711.0,23710.0,0.079]
["bitfinex","BTCUSD",1659289662266,0.05,23709.0,23708.0,0.04630784]
["bitfinex","BTCUSD",1659289662488,0.76120733,23709.0,23708.0,0.04630784]
["bitfinex","BTCUSD",1659289662967,0.76120733,23709.0,23708.0,0.12420784]
["bitfinex","BTCUSD",1659289663182,0.81120733,23709.0,23708.0,0.12420784]
["bitfinex","BTCUSD",1659289663403,0.97199733,23709.0,23708.0,0.12420784]
["bitfinex","BTCUSD",1659289663692,0.76120733,23709.0,23708.0,0.12420784]
["bitfinex","BTCUSD",1659289663910,0.81120733,23709.0,23708.0,0.12420784]
["bitfinex","BTCUSD",1659289664135,0.96660033,23709.0,23708.0,0.04520784]
["bitfinex","BTCUSD",1659289664370,0.91660033,23709.0,23708.0,0.04520784]
["bitfinex","BTCUSD",1659289664823,0.91660033,23709.0,23708.0,0.12320784]
["bitfinex","BTCUSD",1659289665038,0.79760733,23709.0,23708.0,0.12320784]
["bitfinex","BTCUSD",1659289665910,0.83228049,23709.0,23708.0,0.12320784]
["bitfinex","BTCUSD",1659289666154,0.88766349,23709.0,23708.0,0.04514124]
["bitfinex","BTCUSD",1659289666370,0.71120733,23709.0,23708.0,0.18518472]
["bitfinex","BTCUSD",1659289666593,0.40872779,23709.0,23708.0,0.18518472]
["bitfinex","BTCUSD",1659289666841,0.40872779,23709.0,23708.0,0.23118472]
["bitfinex","BTCUSD",1659289667069,0.44340095,23709.0,23708.0,0.10378472]
["bitfinex","BTCUSD",1659289667305,0.74735095,23709.0,23708.0,0.09114124]
["bitfinex","BTCUSD",1659289667585,0.44340095,23709.0,23708.0,0.09114124]
["bitfinex","BTCUSD",1659289668247,0.44340095,23709.0,23708.0,0.04514124]
["bitfinex","BTCUSD",1659289668474,0.40872779,23709.0,23708.0,0.04514124]
["bitfinex","BTCUSD",1659289668924,0.40872779,23709.0,23708.0,0.12414124]
["bitfinex","BTCUSD",1659289669156,0.40872779,23709.0,23708.0,0.25164124]
["bitfinex","BTCUSD",1659289670325,0.40872779,23709.0,23708.0,0.17264124]
["bitfinex","BTCUSD",1659289670995,0.40872779,23709.0,23708.0,0.25164124]
["bitfinex","BTCUSD",1659289672111,0.40872779,23709.0,23708.0,0.25176114]
["bitfinex","BTCUSD",1659289672832,0.40872779,23709.0,23708.0,0.25164124]
["bitfinex","BTCUSD",1659289673260,0.40872779,23709.0,23708.0,0.55176114]
["bitfinex","BTCUSD",1659289673490,0.40872779,23709.0,23708.0,0.25176114]
["bitfinex","BTCUSD",1659289673960,0.40872779,23709.0,23708.0,0.25164124]
["bitfinex","BTCUSD",1659289674187,0.40872779,23709.0,23708.0,0.17264124]
["bitfinex","BTCUSD",1659289674658,0.40872779,23709.0,23708.0,0.18528472]
["bitfinex","BTCUSD",1659289674881,0.40872779,23709.0,23708.0,0.26428472]
["bitfinex","BTCUSD",1659289676261,0.40872779,23709.0,23708.0,0.18528472]
["bitfinex","BTCUSD",1659289676973,0.40872779,23709.0,23708.0,0.26428472]
["bitfinex","BTCUSD",1659289678154,0.40872779,23709.0,23708.0,0.18528472]
["bitfinex","BTCUSD",1659289679071,0.40872779,23709.0,23708.0,0.25164124]
["bitfinex","BTCUSD",1659289679294,0.40872779,23709.0,23708.0,0.55164124]
["bitfinex","BTCUSD",1659289679665,0.00147046,23709.0,23708.0,0.65164124]
["bitfinex","BTCUSD",1659289680117,0.00147046,23709.0,23708.0,0.94224483]
["bitfinex","BTCUSD",1659289680337,0.00147046,23716.0,23708.0,0.94224483]
["bitfinex","BTCUSD",1659289680583,0.40725733,23715.0,23714.0,0.1274]
["bitfinex","BTCUSD",1659289680810,0.71120733,23715.0,23714.0,0.1274]
["bitfinex","BTCUSD",1659289681260,0.74588049,23715.0,23714.0,0.1274]
["bitfinex","BTCUSD",1659289682856,0.82488049,23715.0,23714.0,0.1274]
["bitfinex","BTCUSD",1659289683603,0.82488049,23715.0,23708.0,0.04514124]
["bitfinex","BTCUSD",1659289683604,0.87488049,23715.0,23708.0,0.04514124]
["bitfinex","BTCUSD",1659289683834,0.71120733,23714.0,23708.0,0.04514124]
["bitfinex","BTCUSD",1659289684080,0.71120733,23713.0,23708.0,0.04514124]
["bitfinex","BTCUSD",1659289684313,0.40725733,23711.0,23708.0,0.04514124]
["bitfinex","BTCUSD",1659289684532,0.8,23709.0,23708.0,0.04514124]
["bitfinex","BTCUSD",1659289684756,1.51120733,23709.0,23708.0,4.124e-05]
["bitfinex","BTCUSD",1659289684990,1.61660033,23709.0,23708.0,0.079]
["bitfinex","BTCUSD",1659289685219,1.05,23708.0,23707.0,1.538e-05]
["bitfinex","BTCUSD",1659289685450,1.05,23708.0,23705.0,0.01385039]
["bitfinex","BTCUSD",1659289685451,1.76120733,23708.0,23705.0,0.01385039]
["bitfinex","BTCUSD",1659289685697,0.654083,23709.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289685698,0.75,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289685946,1.46120733,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289686188,1.56660233,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289686892,1.57760233,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289687554,1.47220733,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289688015,1.78838733,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289688239,1.46120733,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289688950,1.58598309,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289689652,1.69137509,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289690764,1.61237509,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289690998,1.69283866,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289692122,1.61383866,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289693062,1.69283866,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289693337,1.49312666,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289694035,1.59851866,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289694258,1.51951866,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289694531,1.41412666,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289694760,0.71412666,23706.0,23705.0,0.04532]
["bitfinex","BTCUSD",1659289694979,0.48917666,23706.0,23705.0,0.04532]
["bitfinex","BTCUSD",1659289695213,0.79312666,23706.0,23705.0,0.04532]
["bitfinex","BTCUSD",1659289695446,0.48917666,23706.0,23705.0,0.04532]
["bitfinex","BTCUSD",1659289695657,0.48917666,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289696556,0.48917666,23706.0,23705.0,0.04532]
["bitfinex","BTCUSD",1659289696557,0.08191933,23706.0,23705.0,0.04532]
["bitfinex","BTCUSD",1659289696782,0.00291933,23706.0,23705.0,0.04532]
["bitfinex","BTCUSD",1659289697007,0.08191933,23706.0,23705.0,0.04532]
["bitfinex","BTCUSD",1659289698142,0.00291933,23706.0,23705.0,0.04532]
["bitfinex","BTCUSD",1659289698849,0.08091933,23706.0,23705.0,0.04532]
["bitfinex","BTCUSD",1659289700754,0.08091933,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289701010,0.15891933,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289701900,0.19359249,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289702171,0.15891933,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289702366,0.00291933,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289703042,0.08091933,23706.0,23705.0,0.00138497]
["bitfinex","BTCUSD",1659289704350,0.00291933,23706.0,23705.0,0.00138497]
["bitfinex","BTCUSD",1659289704991,0.08091933,23706.0,23705.0,0.00138497]
["bitfinex","BTCUSD",1659289705241,0.08091933,23706.0,23705.0,0.04570497]
["bitfinex","BTCUSD",1659289705695,0.08091933,23706.0,23705.0,0.05983443]
["bitfinex","BTCUSD",1659289705933,0.08091933,23706.0,23705.0,0.05983593]
["bitfinex","BTCUSD",1659289706359,0.00291933,23706.0,23705.0,0.04570497]
["bitfinex","BTCUSD",1659289707584,0.00291933,23706.0,23705.0,0.05983608]
["bitfinex","BTCUSD",1659289708170,0.00291933,23706.0,23705.0,0.04570497]
["bitfinex","BTCUSD",1659289708448,0.00291933,23706.0,23705.0,0.05983602]
["bitfinex","BTCUSD",1659289708674,0.0028127,23706.0,23705.0,0.01551602]
["bitfinex","BTCUSD",1659289708895,0.0028127,23706.0,23705.0,0.00138497]
["bitfinex","BTCUSD",1659289713074,0.0748127,23706.0,23705.0,0.00138497]
["bitfinex","BTCUSD",1659289713328,0.0748127,23706.0,23705.0,0.40983575]
["bitfinex","BTCUSD",1659289713568,0.0748127,23706.0,23705.0,1.31484327]
["bitfinex","BTCUSD",1659289713808,0.0748127,23706.0,23705.0,1.11709308]
["bitfinex","BTCUSD",1659289714038,0.0648127,23706.0,23705.0,1.11709308]
["bitfinex","BTCUSD",1659289714265,0.03106688,23706.0,23705.0,1.12277308]
["bitfinex","BTCUSD",1659289714496,0.5363,23718.0,23705.0,1.46332404]
["bitfinex","BTCUSD",1659289714735,0.5363,23718.0,23715.0,0.1275]
["bitfinex","BTCUSD",1659289714736,0.40725733,23717.0,23715.0,0.1275]
["bitfinex","BTCUSD",1659289715000,0.44193049,23717.0,23715.0,0.1275]
["bitfinex","BTCUSD",1659289715236,0.70725733,23716.0,23715.0,0.1275]
["bitfinex","BTCUSD",1659289715927,0.74193049,23716.0,23715.0,0.1275]
["bitfinex","BTCUSD",1659289716388,1.04588049,23716.0,23712.0,0.4]
["bitfinex","BTCUSD",1659289716633,0.40725733,23715.0,23712.0,0.4]
["bitfinex","BTCUSD",1659289716858,0.40725733,23715.0,23713.0,0.3]
["bitfinex","BTCUSD",1659289717077,0.35395,23714.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289717320,0.51261133,23715.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289717321,0.71120733,23713.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289717591,0.74588049,23712.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289717802,0.71120733,23711.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289718021,0.40725733,23710.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289718950,0.40725733,23710.0,23709.0,0.2064]
["bitfinex","BTCUSD",1659289720325,0.40725733,23710.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289721000,0.48625733,23710.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289721221,0.4876957,23710.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289722409,0.4086957,23710.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289723071,0.4876957,23710.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289724800,0.4086957,23710.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289725010,0.4876957,23710.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289726354,0.4085625,23710.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289727027,0.4085625,23710.0,23709.0,0.1664]
["bitfinex","BTCUSD",1659289727972,0.4100466,23710.0,23709.0,0.1664]
["bitfinex","BTCUSD",1659289728423,0.4100466,23710.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289728646,0.4100466,23710.0,23709.0,0.4274]
["bitfinex","BTCUSD",1659289728869,0.4100466,23710.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289729097,0.4100466,23710.0,23709.0,0.1664]
["bitfinex","BTCUSD",1659289730275,0.4100466,23710.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289731165,0.4100466,23710.0,23709.0,0.1664]
["bitfinex","BTCUSD",1659289732383,0.4100466,23710.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289733091,0.4100466,23710.0,23709.0,0.1664]
["bitfinex","BTCUSD",1659289734936,0.4100466,23710.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289735153,0.4100466,23710.0,23709.0,0.1664]
["bitfinex","BTCUSD",1659289735154,0.44471976,23710.0,23709.0,0.1664]
["bitfinex","BTCUSD",1659289735830,0.4100466,23710.0,23709.0,0.1664]
["bitfinex","BTCUSD",1659289736977,0.4100466,23710.0,23709.0,0.2164]
["bitfinex","BTCUSD",1659289737199,0.4100466,23710.0,23709.0,0.1664]
["bitfinex","BTCUSD",1659289738301,0.4100466,23710.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289739193,0.4100466,23710.0,23709.0,0.1664]
["bitfinex","BTCUSD",1659289739713,0.4100466,23710.0,23709.0,0.4664]
["bitfinex","BTCUSD",1659289740167,0.4100466,23710.0,23709.0,0.4274]
["bitfinex","BTCUSD",1659289740588,0.4100466,23710.0,23709.0,0.42755809]
["bitfinex","BTCUSD",1659289740850,0.3788126,23710.0,23709.0,0.17755809]
["bitfinex","BTCUSD",1659289741063,0.3788126,23710.0,23709.0,0.21555809]
["bitfinex","BTCUSD",1659289741279,0.3788126,23710.0,23709.0,0.51555809]
["bitfinex","BTCUSD",1659289741514,0.38024882,23710.0,23709.0,0.51555809]
["bitfinex","BTCUSD",1659289742408,0.38024882,23710.0,23709.0,0.47755809]
["bitfinex","BTCUSD",1659289742832,0.38024882,23710.0,23709.0,0.4774]
["bitfinex","BTCUSD",1659289743034,0.38024882,23710.0,23709.0,0.4994]
["bitfinex","BTCUSD",1659289743934,0.38024882,23710.0,23709.0,0.1994]
["bitfinex","BTCUSD",1659289744164,0.38024882,23710.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289744861,0.38024882,23710.0,23709.0,0.2494]
["bitfinex","BTCUSD",1659289745307,0.38024882,23710.0,23709.0,0.1994]
["bitfinex","BTCUSD",1659289746162,0.38024882,23710.0,23709.0,0.2494]
["bitfinex","BTCUSD",1659289746395,0.38024882,23710.0,23709.0,0.1774]
["bitfinex","BTCUSD",1659289746621,0.38024882,23710.0,23709.0,0.12762579]
["bitfinex","BTCUSD",1659289746842,0.38024882,23710.0,23709.0,0.19962579]
["bitfinex","BTCUSD",1659289747074,0.42456882,23710.0,23709.0,0.072]
["bitfinex","BTCUSD",1659289747301,0.42447672,23710.0,23709.0,0.072]
["bitfinex","BTCUSD",1659289748467,0.52984872,23710.0,23709.0,0.072]
["bitfinex","BTCUSD",1659289748704,0.52984872,23710.0,23707.0,0.04400848]
["bitfinex","BTCUSD",1659289748934,0.40725733,23709.0,23707.0,0.04400848]
["bitfinex","BTCUSD",1659289749388,0.40725733,23709.0,23707.0,0.44936948]
["bitfinex","BTCUSD",1659289749854,0.40725733,23709.0,23707.0,0.34400848]
["bitfinex","BTCUSD",1659289750075,0.40725733,23709.0,23707.0,0.34545634]
["bitfinex","BTCUSD",1659289750730,0.40725733,23709.0,23707.0,0.66153434]
["bitfinex","BTCUSD",1659289751082,0.40725733,23709.0,23707.0,0.52981734]
["bitfinex","BTCUSD",1659289751341,0.40725733,23709.0,23708.0,0.1274]
["bitfinex","BTCUSD",1659289751541,0.40725733,23709.0,23708.0,0.14153637]
["bitfinex","BTCUSD",1659289751738,0.40725733,23709.0,23708.0,0.282749]
["bitfinex","BTCUSD",1659289751955,0.40725733,23709.0,23708.0,0.582749]
["bitfinex","BTCUSD",1659289752522,0.40725733,23709.0,23708.0,0.4774]
["bitfinex","BTCUSD",1659289752743,0.40725733,23709.0,23708.0,0.582756]
["bitfinex","BTCUSD",1659289752944,0.40725733,23709.0,23708.0,0.793464]
["bitfinex","BTCUSD",1659289753136,0.40725733,23709.0,23708.0,0.4774]
["bitfinex","BTCUSD",1659289753346,0.40725733,23709.0,23708.0,0.1774]
["bitfinex","BTCUSD",1659289753804,0.40725733,23709.0,23708.0,0.282755]
["bitfinex","BTCUSD",1659289754019,0.40725733,23709.0,23708.0,0.582755]
["bitfinex","BTCUSD",1659289754488,0.40725733,23709.0,23708.0,0.4274]
["bitfinex","BTCUSD",1659289754717,0.40725733,23709.0,23708.0,1.164849]
["bitfinex","BTCUSD",1659289754920,0.40725733,23709.0,23708.0,1.214849]
["bitfinex","BTCUSD",1659289755205,0.40725733,23709.0,23708.0,1.293849]
["bitfinex","BTCUSD",1659289755639,0.40725733,23709.0,23708.0,0.872456]
["bitfinex","BTCUSD",1659289756309,0.40725733,23709.0,23708.0,1.214867]
["bitfinex","BTCUSD",1659289756733,0.44193049,23709.0,23708.0,1.214867]
["bitfinex","BTCUSD",1659289756958,0.40725733,23709.0,23708.0,1.30800552]
["bitfinex","BTCUSD",1659289757162,0.40725733,23709.0,23708.0,0.872456]
["bitfinex","BTCUSD",1659289758221,0.44193049,23709.0,23708.0,0.872456]
["bitfinex","BTCUSD",1659289758437,0.40725733,23709.0,23708.0,0.793456]
["bitfinex","BTCUSD",1659289759055,0.40725733,23709.0,23708.0,0.822456]
["bitfinex","BTCUSD",1659289759273,0.40725733,23709.0,23708.0,1.2953238]
["bitfinex","BTCUSD",1659289759482,0.39725733,23709.0,23708.0,0.88659473]
["bitfinex","BTCUSD",1659289759712,0.39725733,23709.0,23708.0,0.872456]
["bitfinex","BTCUSD",1659289759991,0.39725733,23709.0,23708.0,0.88659476]
["bitfinex","BTCUSD",1659289760214,0.39725733,23709.0,23708.0,0.6631998]
["bitfinex","BTCUSD",1659289760425,0.39725733,23709.0,23708.0,0.661752]
["bitfinex","BTCUSD",1659289760760,0.39725733,23709.0,23708.0,0.582752]
["bitfinex","BTCUSD",1659289760983,0.39725733,23709.0,23708.0,0.87247]
["bitfinex","BTCUSD",1659289761224,0.43193049,23709.0,23708.0,1.243887]
["bitfinex","BTCUSD",1659289761442,0.39725733,23709.0,23708.0,1.243887]
["bitfinex","BTCUSD",1659289761677,0.39725733,23709.0,23708.0,0.87247]
["bitfinex","BTCUSD",1659289762351,0.39725733,23709.0,23708.0,0.74347]
["bitfinex","BTCUSD",1659289762615,0.39725733,23709.0,23708.0,1.164885]
["bitfinex","BTCUSD",1659289762844,0.39725733,23709.0,23708.0,1.214883]
["bitfinex","BTCUSD",1659289763057,0.39725733,23709.0,23708.0,1.3080217]
["bitfinex","BTCUSD",1659289763515,0.39725733,23709.0,23708.0,0.8866037]
["bitfinex","BTCUSD",1659289763741,0.39725733,23709.0,23708.0,0.8366037]
["bitfinex","BTCUSD",1659289763968,0.39725733,23709.0,23708.0,0.822465]
["bitfinex","BTCUSD",1659289764416,0.39725733,23709.0,23708.0,0.793465]
["bitfinex","BTCUSD",1659289764871,0.39725733,23709.0,23708.0,0.80760373]
["bitfinex","BTCUSD",1659289765115,0.39725733,23709.0,23708.0,0.88660373]
["bitfinex","BTCUSD",1659289765575,0.69725733,23709.0,23708.0,0.079]
["bitfinex","BTCUSD",1659289765816,1.00120733,23709.0,23708.0,0.079]
["bitfinex","BTCUSD",1659289766273,0.69725733,23709.0,23706.0,0.1]
["bitfinex","BTCUSD",1659289766476,0.40725733,23708.0,23706.0,0.1]
["bitfinex","BTCUSD",1659289766989,0.40725733,23708.0,23706.0,0.178]
["bitfinex","BTCUSD",1659289767211,0.03467316,23707.0,23706.0,0.178]
["bitfinex","BTCUSD",1659289767450,0.40725733,23708.0,23706.0,0.49213969]
["bitfinex","BTCUSD",1659289767702,0.40725733,23708.0,23706.0,0.583369]
["bitfinex","BTCUSD",1659289768146,0.03467316,23707.0,23706.0,0.794103]
["bitfinex","BTCUSD",1659289768372,0.40725733,23708.0,23706.0,0.80990519]
["bitfinex","BTCUSD",1659289768620,0.40725733,23708.0,23707.0,0.1275]
["bitfinex","BTCUSD",1659289768839,0.40725733,23708.0,23707.0,0.532865]
["bitfinex","BTCUSD",1659289769063,0.40725733,23708.0,23707.0,0.4275]
["bitfinex","BTCUSD",1659289769970,0.40871587,23708.0,23707.0,0.4275]
["bitfinex","BTCUSD",1659289770261,0.40871587,23708.0,23707.0,0.532866]
["bitfinex","BTCUSD",1659289770521,0.44338903,23708.0,23707.0,0.4275]
["bitfinex","BTCUSD",1659289770736,0.44338903,23708.0,23707.0,0.1275]
["bitfinex","BTCUSD",1659289770966,0.44338903,23708.0,23707.0,0.5065]
["bitfinex","BTCUSD",1659289772295,0.44338903,23708.0,23707.0,0.4275]
["bitfinex","BTCUSD",1659289772764,0.44338903,23708.0,23707.0,0.1275]
["bitfinex","BTCUSD",1659289772983,0.44338903,23708.0,23707.0,0.5065]
["bitfinex","BTCUSD",1659289774368,0.44338903,23708.0,23707.0,0.4275]
["bitfinex","BTCUSD",1659289774612,0.44338903,23708.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289774613,1.19705203,23708.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289774852,0.75,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289775098,1.76120733,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289777182,1.54127805,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289777423,0.79127805,23706.0,23705.0,0.1285]
["bitfinex","BTCUSD",1659289777647,0.08007072,23706.0,23705.0,0.1285]
["bitfinex","BTCUSD",1659289778078,0.08007072,23706.0,23705.0,0.1785]
["bitfinex","BTCUSD",1659289778323,0.00307072,23706.0,23705.0,0.1785]
["bitfinex","BTCUSD",1659289778550,0.00307072,23706.0,23705.0,0.1285]
["bitfinex","BTCUSD",1659289778992,0.03407072,23706.0,23705.0,0.2065]
["bitfinex","BTCUSD",1659289780384,0.00307072,23706.0,23705.0,0.1284]
["bitfinex","BTCUSD",1659289781116,0.03407072,23706.0,23705.0,0.2064]
["bitfinex","BTCUSD",1659289782043,0.44132805,23706.0,23705.0,0.2064]
["bitfinex","BTCUSD",1659289782468,0.41032805,23706.0,23705.0,0.1284]
["bitfinex","BTCUSD",1659289782694,0.45464805,23706.0,23705.0,0.1284]
["bitfinex","BTCUSD",1659289782929,0.75859805,23706.0,23705.0,0.1284]
["bitfinex","BTCUSD",1659289783159,0.83759805,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289783826,1.13759805,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289784278,1.05859805,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289784951,1.13759805,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289786296,1.05859805,23706.0,23705.0,0.001]
["bitfinex","BTCUSD",1659289786541,1.05,23705.0,23704.0,0.04440468]
["bitfinex","BTCUSD",1659289786760,2.06120733,23705.0,23704.0,0.04440468]
["bitfinex","BTCUSD",1659289787032,2.06120733,23705.0,23703.0,0.0021]
["bitfinex","BTCUSD",1659289787264,0.76120733,23704.0,23703.0,0.0021]
["bitfinex","BTCUSD",1659289787497,0.40725733,23704.0,23703.0,0.0021]
["bitfinex","BTCUSD",1659289789065,0.42525733,23704.0,23703.0,0.0771]
["bitfinex","BTCUSD",1659289789197,0.42525733,23704.0,23703.0,0.1271]
["bitfinex","BTCUSD",1659289789435,0.42525733,23704.0,23703.0,0.4271]
["bitfinex","BTCUSD",1659289789635,0.42525733,23704.0,23703.0,0.1271]
["bitfinex","BTCUSD",1659289790066,0.45993049,23704.0,23703.0,0.1271]
["bitfinex","BTCUSD",1659289790324,0.40725733,23704.0,23703.0,0.0521]
["bitfinex","BTCUSD",1659289790809,0.40725733,23704.0,23703.0,0.0021]
["bitfinex","BTCUSD",1659289791017,0.40725733,23704.0,23703.0,0.3631]
["bitfinex","BTCUSD",1659289791265,0.44193049,23704.0,23703.0,0.4131]
["bitfinex","BTCUSD",1659289791963,0.44193049,23704.0,23703.0,0.3631]
["bitfinex","BTCUSD",1659289792405,0.44193049,23704.0,23703.0,0.3021]
["bitfinex","BTCUSD",1659289792855,0.40725733,23704.0,23703.0,0.3021]
["bitfinex","BTCUSD",1659289793088,0.40725733,23704.0,23703.0,0.4131]
["bitfinex","BTCUSD",1659289793588,0.70725733,23704.0,23703.0,0.3631]
["bitfinex","BTCUSD",1659289793814,0.70725733,23704.0,23703.0,0.0631]
["bitfinex","BTCUSD",1659289794058,1.01120733,23704.0,23703.0,0.0631]
["bitfinex","BTCUSD",1659289794309,0.70725733,23704.0,23703.0,0.0631]
["bitfinex","BTCUSD",1659289794538,0.70725733,23704.0,23703.0,0.0021]
["bitfinex","BTCUSD",1659289794539,0.40725733,23704.0,23703.0,0.0021]
["bitfinex","BTCUSD",1659289794762,0.40725733,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659289795006,0.40725733,23704.0,23703.0,0.062]
["bitfinex","BTCUSD",1659289796376,0.40725733,23704.0,23703.0,0.0008668]
["bitfinex","BTCUSD",1659289797070,0.40725733,23704.0,23703.0,0.0618668]
["bitfinex","BTCUSD",1659289797310,0.40879127,23704.0,23703.0,0.0618668]
["bitfinex","BTCUSD",1659289798810,1.07325827,23704.0,23703.0,0.0008668]
["bitfinex","BTCUSD",1659289799039,1.07325827,23704.0,23703.0,0.0798668]
["bitfinex","BTCUSD",1659289799266,1.37325827,23704.0,23703.0,0.0798668]
["bitfinex","BTCUSD",1659289800168,1.05706127,23704.0,23703.0,0.0798668]
["bitfinex","BTCUSD",1659289800386,0.75706127,23704.0,23703.0,0.0008668]
["bitfinex","BTCUSD",1659289800614,0.71274127,23704.0,23703.0,0.0008668]
["bitfinex","BTCUSD",1659289800830,0.40879127,23704.0,23703.0,0.0008668]
["bitfinex","BTCUSD",1659289801124,0.43379127,23704.0,23703.0,0.0778668]
["bitfinex","BTCUSD",1659289801818,0.43379127,23704.0,23703.0,0.077]
["bitfinex","BTCUSD",1659289802259,0.43379127,23704.0,23702.0,0.1275]
["bitfinex","BTCUSD",1659289802482,0.44346443,23704.0,23702.0,0.1275]
["bitfinex","BTCUSD",1659289803170,0.46846443,23704.0,23702.0,0.2045]
["bitfinex","BTCUSD",1659289803395,0.46846443,23704.0,23702.0,0.5045]
["bitfinex","BTCUSD",1659289803842,0.43379127,23704.0,23702.0,0.5045]
["bitfinex","BTCUSD",1659289804312,0.43379127,23704.0,23702.0,0.4275]
["bitfinex","BTCUSD",1659289804540,0.40879127,23704.0,23702.0,0.1275]
["bitfinex","BTCUSD",1659289804768,0.40879127,23704.0,23702.0,0.1775]
["bitfinex","BTCUSD",1659289805000,0.44346443,23704.0,23702.0,0.2555]
["bitfinex","BTCUSD",1659289805255,0.40725733,23703.0,23702.0,0.2055]
["bitfinex","BTCUSD",1659289806454,0.40725733,23703.0,23702.0,0.1275]
["bitfinex","BTCUSD",1659289807127,0.40725733,23703.0,23702.0,0.2065]
["bitfinex","BTCUSD",1659289808498,0.40725733,23703.0,23702.0,0.127268]
["bitfinex","BTCUSD",1659289808980,0.40725733,23703.0,23702.0,0.206268]
["bitfinex","BTCUSD",1659289810417,0.40725733,23703.0,23702.0,0.127268]
["bitfinex","BTCUSD",1659289811079,0.40725733,23703.0,23702.0,0.206268]
["bitfinex","BTCUSD",1659289812453,0.44193049,23703.0,23702.0,0.127268]
["bitfinex","BTCUSD",1659289812673,0.40725733,23703.0,23702.0,0.127268]
["bitfinex","BTCUSD",1659289813119,0.40725733,23703.0,23702.0,0.206268]
["bitfinex","BTCUSD",1659289813332,0.40725733,23703.0,23702.0,0.506268]
["bitfinex","BTCUSD",1659289814373,0.40725733,23703.0,23702.0,0.427268]
["bitfinex","BTCUSD",1659289814585,0.40725733,23703.0,23702.0,0.127268]
["bitfinex","BTCUSD",1659289815005,0.40725733,23703.0,23702.0,0.206268]
["bitfinex","BTCUSD",1659289815236,0.40725733,23703.0,23702.0,0.506268]
["bitfinex","BTCUSD",1659289815663,0.40725733,23703.0,23702.0,0.556268]
["bitfinex","BTCUSD",1659289816058,0.40725733,23703.0,23702.0,0.506268]
["bitfinex","BTCUSD",1659289816349,0.40725733,23703.0,23702.0,0.427268]
["bitfinex","BTCUSD",1659289816545,0.40725733,23703.0,23702.0,0.532649]
["bitfinex","BTCUSD",1659289816983,0.40725733,23703.0,23702.0,0.506268]
["bitfinex","BTCUSD",1659289817424,0.40725733,23703.0,23702.0,0.611646]
["bitfinex","BTCUSD",1659289817708,0.40725733,23703.0,23702.0,0.506268]
["bitfinex","BTCUSD",1659289818400,0.03774104,23704.0,23702.0,0.793407]
["bitfinex","BTCUSD",1659289818401,0.00306788,23704.0,23702.0,0.793407]
["bitfinex","BTCUSD",1659289818625,0.00306788,23704.0,23703.0,0.06853668]
["bitfinex","BTCUSD",1659289821211,0.00306788,23704.0,23703.0,0.14753668]
["bitfinex","BTCUSD",1659289822304,0.00306788,23704.0,23703.0,0.06853668]
["bitfinex","BTCUSD",1659289822750,0.00306788,23704.0,23703.0,0.36853668]
["bitfinex","BTCUSD",1659289822974,0.00306788,23704.0,23703.0,0.44753668]
["bitfinex","BTCUSD",1659289824207,0.00306788,23704.0,23703.0,0.36853668]
["bitfinex","BTCUSD",1659289824661,0.00306788,23704.0,23703.0,0.3826694]
["bitfinex","BTCUSD",1659289824883,0.00306788,23704.0,23703.0,0.4616694]
["bitfinex","BTCUSD",1659289826224,0.00306788,23704.0,23703.0,0.3826694]
["bitfinex","BTCUSD",1659289826697,0.05306982,23704.0,23703.0,0.3826694]
["bitfinex","BTCUSD",1659289826909,0.05306982,23704.0,23703.0,0.46321424]
["bitfinex","BTCUSD",1659289828699,0.00317722,23704.0,23703.0,0.4616694]
["bitfinex","BTCUSD",1659289828916,0.3,23712.0,23705.0,0.05]
["bitfinex","BTCUSD",1659289829134,0.40725733,23711.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289829418,1.00395,23710.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289829641,1.41120733,23710.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289830080,1.10725733,23710.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289830807,1.41120733,23710.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289831037,1.41120733,23710.0,23709.0,0.1904]
["bitfinex","BTCUSD",1659289831700,1.01120733,23710.0,23709.0,0.1904]
["bitfinex","BTCUSD",1659289832406,1.01120733,23710.0,23709.0,0.1274]
["bitfinex","BTCUSD",1659289833093,1.01120733,23710.0,23709.0,0.1904]
["bitfinex","BTCUSD",1659289833319,1.01120733,23710.0,23709.0,0.063]
["bitfinex","BTCUSD",1659289833547,0.654,23716.0,23709.0,0.07575995]
["bitfinex","BTCUSD",1659289833764,0.40725733,23715.0,23711.0,0.1]
["bitfinex","BTCUSD",1659289833989,0.58366428,23716.0,23715.0,0.06853668]
["bitfinex","BTCUSD",1659289834213,0.3,23718.0,23715.0,0.06853668]
["bitfinex","BTCUSD",1659289834425,0.71120733,23717.0,23715.0,0.06853668]
["bitfinex","BTCUSD",1659289834653,0.40725733,23717.0,23716.0,0.1274]
["bitfinex","BTCUSD",1659289834886,0.79120733,23717.0,23716.0,0.1274]
["bitfinex","BTCUSD",1659289835324,0.38395,23717.0,23716.0,0.1274]
["bitfinex","BTCUSD",1659289835561,0.08,23717.0,23716.0,0.1774]
["bitfinex","BTCUSD",1659289836010,0.07,23717.0,23716.0,0.1774]
["bitfinex","BTCUSD",1659289836262,0.3,23721.0,23716.0,0.1774]
["bitfinex","BTCUSD",1659289836478,0.40725733,23720.0,23716.0,0.15]
["bitfinex","BTCUSD",1659289836694,0.40725733,23720.0,23719.0,0.1274]
["bitfinex","BTCUSD",1659289837092,0.71120733,23720.0,23719.0,0.1274]
["bitfinex","BTCUSD",1659289838523,0.74588049,23720.0,23719.0,0.1274]
["bitfinex","BTCUSD",1659289838939,0.74588049,23720.0,23719.0,0.2064]
["bitfinex","BTCUSD",1659289839841,0.71120733,23720.0,23719.0,0.2064]
["bitfinex","BTCUSD",1659289840775,0.74588049,23720.0,23719.0,0.2064]
["bitfinex","BTCUSD",1659289840999,0.82288049,23720.0,23719.0,0.1504]
["bitfinex","BTCUSD",1659289841540,0.82288049,23720.0,23719.0,0.18128041]
["bitfinex","BTCUSD",1659289841766,0.78820733,23720.0,23719.0,0.18128041]
["bitfinex","BTCUSD",1659289841985,0.48425733,23720.0,23719.0,0.18128041]
["bitfinex","BTCUSD",1659289842189,0.78820733,23720.0,23719.0,0.18128041]
["bitfinex","BTCUSD",1659289842624,0.78984584,23720.0,23719.0,0.18128041]
["bitfinex","BTCUSD",1659289842848,0.86684584,23720.0,23719.0,0.20428041]
["bitfinex","BTCUSD",1659289843067,0.78984584,23720.0,23719.0,0.18128041]
["bitfinex","BTCUSD",1659289844256,1.01284584,23720.0,23719.0,0.03088041]
["bitfinex","BTCUSD",1659289844488,1.01284584,23720.0,23715.0,0.08117913]
["bitfinex","BTCUSD",1659289844489,1.11818284,23720.0,23715.0,0.08117913]
["bitfinex","BTCUSD",1659289844737,0.71120733,23719.0,23715.0,0.01264245]
["bitfinex","BTCUSD",1659289844964,1.01120733,23718.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289845193,0.74588049,23717.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289845411,0.44193049,23717.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289845892,0.30395,23716.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289846113,0.44186389,23717.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289846562,0.70725733,23716.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289846796,1.41120733,23715.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289847008,1.10725733,23715.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289847687,1.11120733,23715.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289848127,0.40725733,23715.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289849032,0.48325733,23715.0,23714.0,0.1415]
["bitfinex","BTCUSD",1659289850201,0.40725733,23715.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289850620,0.40725733,23715.0,23714.0,0.1775]
["bitfinex","BTCUSD",1659289851064,0.40725733,23715.0,23714.0,0.1525]
["bitfinex","BTCUSD",1659289851495,0.40886942,23715.0,23714.0,0.1525]
["bitfinex","BTCUSD",1659289852173,0.40886942,23715.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289852860,0.40886942,23715.0,23714.0,0.1495]
["bitfinex","BTCUSD",1659289854246,0.40886942,23715.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289854950,0.40886942,23715.0,23714.0,0.1535]
["bitfinex","BTCUSD",1659289855424,0.40886942,23715.0,23714.0,0.2035]
["bitfinex","BTCUSD",1659289856168,0.40886942,23715.0,23714.0,0.1775]
["bitfinex","BTCUSD",1659289856857,0.40886942,23715.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289857074,0.40886942,23715.0,23714.0,0.2075]
["bitfinex","BTCUSD",1659289857975,0.41048151,23715.0,23714.0,0.2075]
["bitfinex","BTCUSD",1659289858197,0.41048151,23715.0,23714.0,0.4275]
["bitfinex","BTCUSD",1659289858415,0.41048151,23715.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289858871,0.41048151,23715.0,23714.0,0.1535]
["bitfinex","BTCUSD",1659289860257,0.41048151,23715.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289860926,0.48648151,23715.0,23714.0,0.1415]
["bitfinex","BTCUSD",1659289861179,0.07922418,23715.0,23714.0,0.1415]
["bitfinex","BTCUSD",1659289861387,0.07922418,23715.0,23714.0,0.1915]
["bitfinex","BTCUSD",1659289862255,0.07922418,23715.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289862256,0.00322418,23715.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289862989,0.00322418,23715.0,23714.0,0.1585]
["bitfinex","BTCUSD",1659289864301,0.00322418,23715.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289864981,0.00322418,23715.0,23714.0,0.2085]
["bitfinex","BTCUSD",1659289865860,0.00322418,23715.0,23714.0,0.1585]
["bitfinex","BTCUSD",1659289866296,0.00322418,23715.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289866754,0.00322418,23715.0,23714.0,0.4275]
["bitfinex","BTCUSD",1659289866999,0.00322418,23715.0,23714.0,0.4585]
["bitfinex","BTCUSD",1659289867205,0.00322418,23715.0,23714.0,0.5085]
["bitfinex","BTCUSD",1659289867416,0.00322418,23715.0,23714.0,0.4585]
["bitfinex","BTCUSD",1659289868043,0.00322418,23715.0,23714.0,0.1585]
["bitfinex","BTCUSD",1659289868263,0.00322418,23715.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289868494,0.00315109,23715.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289868717,0.00315109,23715.0,23714.0,0.4275]
["bitfinex","BTCUSD",1659289868968,0.00315109,23715.0,23714.0,0.4585]
["bitfinex","BTCUSD",1659289870388,0.00315109,23715.0,23714.0,0.4275]
["bitfinex","BTCUSD",1659289871101,0.00315109,23715.0,23714.0,0.1675]
["bitfinex","BTCUSD",1659289872927,0.00315109,23715.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289873150,0.00315109,23715.0,23714.0,0.1675]
["bitfinex","BTCUSD",1659289874531,0.00315109,23715.0,23714.0,0.1275]
["bitfinex","BTCUSD",1659289874969,0.00475697,23715.0,23714.0,0.1675]
["bitfinex","BTCUSD",1659289875723,0.44668746,23715.0,23714.0,0.04]
["bitfinex","BTCUSD",1659289875962,1.10063746,23715.0,23714.0,0.04]
["bitfinex","BTCUSD",1659289876425,1.10063746,23715.0,23711.0,0.03216833]
["bitfinex","BTCUSD",1659289876680,0.76120733,23714.0,23711.0,0.03216833]
["bitfinex","BTCUSD",1659289876927,0.76120733,23714.0,23705.0,0.15872052]
["bitfinex","BTCUSD",1659289876928,0.05,23712.0,23705.0,0.15872052]
["bitfinex","BTCUSD",1659289877154,0.35395,23712.0,23711.0,0.078]
["bitfinex","BTCUSD",1659289877388,0.45725733,23712.0,23711.0,0.078]
["bitfinex","BTCUSD",1659289877616,1.32196733,23712.0,23711.0,0.078]
["bitfinex","BTCUSD",1659289878116,1.74352733,23712.0,23711.0,0.078]
["bitfinex","BTCUSD",1659289878388,1.11120733,23712.0,23705.0,0.17117594]
["bitfinex","BTCUSD",1659289878621,0.316164,23710.0,23705.0,0.04367594]
["bitfinex","BTCUSD",1659289878854,1.01120733,23709.0,23705.0,0.04367594]
["bitfinex","BTCUSD",1659289879095,0.72341633,23708.0,23703.0,0.1275]
["bitfinex","BTCUSD",1659289879361,0.40725733,23707.0,23704.0,0.01413802]
["bitfinex","BTCUSD",1659289879836,0.40725733,23707.0,23704.0,0.31413802]
["bitfinex","BTCUSD",1659289880071,1.02343033,23707.0,23703.0,0.159228]
["bitfinex","BTCUSD",1659289880761,0.03467316,23706.0,23703.0,0.159228]
["bitfinex","BTCUSD",1659289880982,0.03467316,23706.0,23703.0,0.192228]
["bitfinex","BTCUSD",1659289881655,0.44193049,23706.0,23703.0,0.192228]
["bitfinex","BTCUSD",1659289881948,0.54732349,23706.0,23703.0,0.192228]
["bitfinex","BTCUSD",1659289882195,0.44193049,23706.0,23703.0,0.192228]
["bitfinex","BTCUSD",1659289882418,0.44193049,23706.0,23703.0,0.159228]
["bitfinex","BTCUSD",1659289882646,0.3,23705.0,23703.0,0.159228]
["bitfinex","BTCUSD",1659289883096,0.3,23705.0,23703.0,0.239228]
["bitfinex","BTCUSD",1659289883358,0.44504493,23706.0,23703.0,0.539228]
["bitfinex","BTCUSD",1659289883572,0.41037177,23706.0,23705.0,0.1275]
["bitfinex","BTCUSD",1659289885165,0.41037177,23706.0,23705.0,0.2075]
["bitfinex","BTCUSD",1659289885396,0.44504493,23706.0,23705.0,0.2075]
["bitfinex","BTCUSD",1659289886085,0.41037177,23706.0,23705.0,0.2075]
["bitfinex","BTCUSD",1659289886309,0.41037177,23706.0,23705.0,0.1275]
["bitfinex","BTCUSD",1659289887004,0.41037177,23706.0,23705.0,0.2075]
["bitfinex","BTCUSD",1659289887235,0.44504493,23706.0,23705.0,0.2075]
["bitfinex","BTCUSD",1659289887700,0.41037177,23706.0,23705.0,0.2075]
["bitfinex","BTCUSD",1659289888395,0.44504493,23706.0,23705.0,0.1275]
["bitfinex","BTCUSD",1659289888610,0.41037177,23706.0,23705.0,0.1275]
["bitfinex","BTCUSD",1659289888841,0.41037177,23706.0,23705.0,0.14010333]
["bitfinex","BTCUSD",1659289889069,0.41037177,23706.0,23705.0,0.22010333]
["bitfinex","BTCUSD",1659289889832,0.44504493,23706.0,23705.0,0.22010333]
["bitfinex","BTCUSD",1659289890500,0.44504493,23706.0,23705.0,0.14010333]
["bitfinex","BTCUSD",1659289891167,0.44504493,23706.0,23705.0,0.22010333]
["bitfinex","BTCUSD",1659289891168,0.41037177,23706.0,23705.0,0.22010333]
["bitfinex","BTCUSD",1659289892296,0.41037177,23706.0,23705.0,0.14010333]
["bitfinex","BTCUSD",1659289892998,0.41037177,23706.0,23705.0,0.22010333]
["bitfinex","BTCUSD",1659289894354,0.41037177,23706.0,23705.0,0.14010333]
["bitfinex","BTCUSD",1659289895077,0.41037177,23706.0,23705.0,0.17410333]
["bitfinex","BTCUSD",1659289895301,0.75864177,23706.0,23705.0,0.04660333]
["bitfinex","BTCUSD",1659289895770,0.45469177,23706.0,23705.0,0.04660333]
["bitfinex","BTCUSD",1659289896223,0.75864177,23706.0,23705.0,0.04660333]
["bitfinex","BTCUSD",1659289896476,0.45469177,23706.0,23705.0,0.01260333]
["bitfinex","BTCUSD",1659289896707,0.41037177,23706.0,23705.0,0.01260333]
["bitfinex","BTCUSD",1659289896937,0.41037177,23706.0,23703.0,0.50323648]
["bitfinex","BTCUSD",1659289897203,0.41037177,23706.0,23705.0,0.034]
["bitfinex","BTCUSD",1659289898213,0.41037177,23706.0,23703.0,0.50323648]
["bitfinex","BTCUSD",1659289899101,0.40881455,23706.0,23703.0,0.85337048]
["bitfinex","BTCUSD",1659289900293,0.40881455,23706.0,23705.0,0.12321429]
["bitfinex","BTCUSD",1659289901066,0.40881455,23706.0,23705.0,0.15721429]
["bitfinex","BTCUSD",1659289901297,0.44348771,23706.0,23705.0,0.15721429]
["bitfinex","BTCUSD",1659289902431,0.48780771,23706.0,23705.0,0.034]
["bitfinex","BTCUSD",1659289902857,0.44348771,23706.0,23703.0,0.50313648]
["bitfinex","BTCUSD",1659289903080,0.00155722,23706.0,23705.0,0.034]
["bitfinex","BTCUSD",1659289903280,0.40881455,23706.0,23705.0,0.034]
["bitfinex","BTCUSD",1659289904420,0.40881455,23706.0,23704.0,0.105382]
["bitfinex","BTCUSD",1659289904615,0.40725733,23705.0,23703.0,0.50313648]
["bitfinex","BTCUSD",1659289906482,0.40725733,23705.0,23703.0,0.81929548]
["bitfinex","BTCUSD",1659289906713,0.40725733,23705.0,23703.0,0.50313648]
["bitfinex","BTCUSD",1659289907158,0.40881455,23706.0,23704.0,0.06853668]
["bitfinex","BTCUSD",1659289907426,0.40881455,23706.0,23705.0,0.1775]
["bitfinex","BTCUSD",1659289907642,0.40881455,23706.0,23705.0,0.4775]
["bitfinex","BTCUSD",1659289907882,0.40881455,23706.0,23705.0,0.1275]
["bitfinex","BTCUSD",1659289908350,0.00155722,23706.0,23705.0,0.1275]
["bitfinex","BTCUSD",1659289908574,0.00155722,23706.0,23705.0,0.4775]
["bitfinex","BTCUSD",1659289909042,0.00155722,23706.0,23705.0,0.4995]
["bitfinex","BTCUSD",1659289910422,0.00155722,23706.0,23705.0,0.4775]
["bitfinex","BTCUSD",1659289911100,0.00155722,23706.0,23705.0,0.5105]
["bitfinex","BTCUSD",1659289911554,0.29155722,23709.0,23705.0,0.5105]
["bitfinex","BTCUSD",1659289911783,0.44193049,23708.0,23706.0,0.737593]
["bitfinex","BTCUSD",1659289912005,0.44193049,23708.0,23707.0,0.4275]
["bitfinex","BTCUSD",1659289912222,0.44193049,23708.0,23707.0,0.743608]
["bitfinex","BTCUSD",1659289912506,0.44193049,23708.0,23707.0,1.165071]
["bitfinex","BTCUSD",1659289912676,0.44193049,23708.0,23707.0,0.1275]
["bitfinex","BTCUSD",1659289913128,0.82588049,23708.0,23707.0,0.1275]
["bitfinex","BTCUSD",1659289914154,0.52193049,23708.0,23707.0,0.1275]
["bitfinex","BTCUSD",1659289914380,0.44193049,23708.0,23707.0,0.232869]
["bitfinex","BTCUSD",1659289914604,0.44193049,23708.0,23707.0,0.743606]
["bitfinex","BTCUSD",1659289915058,0.50793049,23708.0,23707.0,0.748606]
["bitfinex","BTCUSD",1659289915561,0.81188049,23708.0,23707.0,0.748606]
["bitfinex","BTCUSD",1659289915794,0.50793049,23708.0,23707.0,0.748606]
["bitfinex","BTCUSD",1659289916251,0.50793049,23708.0,23707.0,0.743606]
["bitfinex","BTCUSD",1659289916472,0.44193049,23708.0,23707.0,0.743606]
["bitfinex","BTCUSD",1659289917145,0.50793049,23708.0,23707.0,0.748606]
["bitfinex","BTCUSD",1659289917380,0.81348698,23708.0,23707.0,0.537869]
["bitfinex","BTCUSD",1659289917614,0.81348698,23708.0,23707.0,0.1325]
["bitfinex","BTCUSD",1659289918334,0.44353698,23708.0,23707.0,0.1275]
["bitfinex","BTCUSD",1659289918777,0.44353698,23708.0,23707.0,0.4275]
["bitfinex","BTCUSD",1659289919020,0.44353698,23708.0,23707.0,0.4385]
["bitfinex","BTCUSD",1659289919520,0.74748698,23708.0,23707.0,0.4385]
["bitfinex","BTCUSD",1659289919976,0.44353698,23708.0,23707.0,0.4385]
["bitfinex","BTCUSD",1659289920476,0.44353698,23708.0,23707.0,0.4275]
["bitfinex","BTCUSD",1659289920946,0.44353698,23708.0,23707.0,0.4385]
["bitfinex","BTCUSD",1659289922087,0.40886382,23708.0,23707.0,0.4385]
["bitfinex","BTCUSD",1659289922311,0.40886382,23708.0,23707.0,0.4275]
["bitfinex","BTCUSD",1659289922769,0.38542882,23708.0,23707.0,0.4275]
["bitfinex","BTCUSD",1659289922994,0.38542882,23708.0,23707.0,0.462578]
["bitfinex","BTCUSD",1659289923254,0.38542882,23708.0,23707.0,1.184016]
["bitfinex","BTCUSD",1659289923476,0.38542882,23708.0,23707.0,0.762578]
["bitfinex","BTCUSD",1659289923688,0.38703531,23708.0,23707.0,0.762578]
["bitfinex","BTCUSD",1659289924167,0.37703531,23708.0,23707.0,0.762578]
["bitfinex","BTCUSD",1659289924391,0.37703531,23708.0,23707.0,0.743578]
["bitfinex","BTCUSD",1659289924607,0.37703531,23708.0,23707.0,1.165034]
["bitfinex","BTCUSD",1659289924841,0.3786418,23708.0,23707.0,1.165034]
["bitfinex","BTCUSD",1659289925067,0.3786418,23708.0,23707.0,0.773578]
["bitfinex","BTCUSD",1659289925293,0.3786418,23708.0,23707.0,0.562859]
["bitfinex","BTCUSD",1659289925495,0.41331496,23708.0,23707.0,0.1575]
["bitfinex","BTCUSD",1659289926150,0.00160649,23708.0,23707.0,0.1575]
["bitfinex","BTCUSD",1659289926313,0.00160649,23708.0,23707.0,0.1275]
["bitfinex","BTCUSD",1659289926939,0.00160649,23708.0,23707.0,0.1575]
["bitfinex","BTCUSD",1659289927743,0.03627965,23708.0,23707.0,0.1575]
["bitfinex","BTCUSD",1659289927973,0.00060649,23708.0,23707.0,0.1575]
["bitfinex","BTCUSD",1659289928193,0.00060649,23708.0,23707.0,0.1275]
["bitfinex","BTCUSD",1659289928831,0.00163419,23708.0,23707.0,0.1275]
["bitfinex","BTCUSD",1659289929117,0.00163419,23708.0,23707.0,0.1575]
["bitfinex","BTCUSD",1659289930355,0.00163419,23708.0,23707.0,0.1275]
["bitfinex","BTCUSD",1659289931055,0.00163419,23708.0,23707.0,0.1575]
["bitfinex","BTCUSD",1659289932340,0.00163419,23708.0,23707.0,0.1275]
["bitfinex","BTCUSD",1659289933057,0.00163419,23708.0,23707.0,0.1585]
["bitfinex","BTCUSD",1659289933921,0.05,23712.0,23707.0,0.1585]
["bitfinex","BTCUSD",1659289934132,0.81658033,23711.0,23708.0,0.316111]
["bitfinex","BTCUSD",1659289934389,0.71120733,23710.0,23709.0,0.3]
["bitfinex","BTCUSD",1659289934628,0.71120733,23710.0,23709.0,0.405367]
["bitfinex","BTCUSD",1659289935244,0.79120733,23710.0,23709.0,0.616094]
["bitfinex","BTCUSD",1659289935451,0.79120733,23710.0,23709.0,0.3]
["bitfinex","BTCUSD",1659289935678,0.79120733,23710.0,23708.0,0.3]
["bitfinex","BTCUSD",1659289935910,1.01120733,23709.0,23707.0,0.00329887]
["bitfinex","BTCUSD",1659289936138,1.06120733,23708.0,23707.0,0.00329887]
["bitfinex","BTCUSD",1659289936576,1.06120733,23708.0,23704.0,0.14032472]
["bitfinex","BTCUSD",1659289936791,0.40725733,23707.0,23704.0,0.14032472]
["bitfinex","BTCUSD",1659289937052,0.40725733,23707.0,23704.0,0.24571072]
["bitfinex","BTCUSD",1659289937267,0.105386,23706.0,23704.0,0.54571072]
["bitfinex","BTCUSD",1659289937492,0.51264333,23706.0,23705.0,0.3]
["bitfinex","BTCUSD",1659289937710,0.40725733,23706.0,23705.0,0.3]
["bitfinex","BTCUSD",1659289938144,0.40725733,23707.0,23705.0,0.616126]
["bitfinex","BTCUSD",1659289938362,0.40725733,23707.0,23705.0,1.037628]
["bitfinex","BTCUSD",1659289938594,0.40725733,23707.0,23706.0,0.1275]
["bitfinex","BTCUSD",1659289938812,0.40725733,23707.0,23706.0,0.44361]
["bitfinex","BTCUSD",1659289939057,0.40725733,23707.0,23706.0,1.165091]
["bitfinex","BTCUSD",1659289939744,0.40881885,23707.0,23706.0,1.165091]
["bitfinex","BTCUSD",1659289940388,0.40881885,23707.0,23706.0,1.164819]
["bitfinex","BTCUSD",1659289941080,0.40881885,23707.0,23706.0,1.208819]
["bitfinex","BTCUSD",1659289942144,0.40881885,23707.0,23706.0,0.787338]
["bitfinex","BTCUSD",1659289942389,0.40881885,23707.0,23706.0,0.743338]
["bitfinex","BTCUSD",1659289943039,0.40881885,23707.0,23706.0,0.787338]
["bitfinex","BTCUSD",1659289943482,0.45313885,23707.0,23706.0,0.471228]
["bitfinex","BTCUSD",1659289943708,0.45313885,23707.0,23706.0,0.171228]
["bitfinex","BTCUSD",1659289943709,0.48781201,23707.0,23706.0,0.171228]
["bitfinex","BTCUSD",1659289943935,0.48781201,23707.0,23706.0,0.471228]
["bitfinex","BTCUSD",1659289944349,0.40881885,23707.0,23706.0,0.471228]
["bitfinex","BTCUSD",1659289944800,0.48781201,23707.0,23706.0,0.427228]
["bitfinex","BTCUSD",1659289945093,0.48781201,23707.0,23706.0,0.469228]
["bitfinex","BTCUSD",1659289945808,0.40881885,23707.0,23706.0,0.469228]
["bitfinex","BTCUSD",1659289946462,0.40881885,23707.0,23706.0,0.427228]
["bitfinex","BTCUSD",1659289946680,0.40881885,23707.0,23706.0,0.127228]
["bitfinex","BTCUSD",1659289946893,0.44349201,23707.0,23706.0,0.427228]
["bitfinex","BTCUSD",1659289947116,0.40881885,23707.0,23706.0,0.469228]
["bitfinex","BTCUSD",1659289948285,0.40881885,23707.0,23706.0,0.427228]
["bitfinex","BTCUSD",1659289949003,0.40881885,23707.0,23706.0,0.469228]
["bitfinex","BTCUSD",1659289949239,0.00156152,23707.0,23706.0,0.469228]
["bitfinex","BTCUSD",1659289950402,0.00156152,23707.0,23706.0,0.427228]
["bitfinex","BTCUSD",1659289950617,0.3,23710.0,23706.0,0.477228]
["bitfinex","BTCUSD",1659289950840,0.40725733,23709.0,23707.0,1.458907]
["bitfinex","BTCUSD",1659289951308,0.40725733,23709.0,23708.0,0.1274]
["bitfinex","BTCUSD",1659289951533,0.40725733,23710.0,23708.0,0.914865]
["bitfinex","BTCUSD",1659289951752,0.40725733,23710.0,23709.0,0.3]
["bitfinex","BTCUSD",1659289952222,0.40725733,23710.0,23709.0,0.616044]
["bitfinex","BTCUSD",1659289952694,0.40725733,23710.0,23709.0,0.666044]
["bitfinex","BTCUSD",1659289953143,0.40725733,23710.0,23709.0,0.706044]
["bitfinex","BTCUSD",1659289953378,0.00156152,23711.0,23709.0,0.706044]
["bitfinex","BTCUSD",1659289953627,0.03623468,23711.0,23710.0,0.19603668]
["bitfinex","BTCUSD",1659289953845,0.03623468,23711.0,23710.0,0.06853668]
["bitfinex","BTCUSD",1659289954241,0.03623468,23711.0,23708.0,0.13124339]
["bitfinex","BTCUSD",1659289954681,0.14161168,23711.0,23708.0,0.13124339]
["bitfinex","BTCUSD",1659289954910,0.14161168,23711.0,23708.0,0.00384339]
["bitfinex","BTCUSD",1659289955886,0.30395,23710.0,23708.0,0.13144339]
["bitfinex","BTCUSD",1659289956095,0.03623468,23711.0,23709.0,0.105368]
["bitfinex","BTCUSD",1659289956324,0.65395,23710.0,23709.0,0.405368]
["bitfinex","BTCUSD",1659289956571,1.36120733,23710.0,23709.0,0.3]
["bitfinex","BTCUSD",1659289956764,1.06120733,23710.0,23709.0,0.3]
["bitfinex","BTCUSD",1659289957226,1.06120733,23710.0,23708.0,0.13144339]
["bitfinex","BTCUSD",1659289957445,0.71120733,23709.0,23708.0,0.13144339]
["bitfinex","BTCUSD",1659289957645,0.71120733,23709.0,23708.0,0.00384339]
["bitfinex","BTCUSD",1659289958182,0.71120733,23709.0,23708.0,0.31994939]
["bitfinex","BTCUSD",1659289958623,0.40725733,23709.0,23708.0,0.61994939]
["bitfinex","BTCUSD",1659289959123,0.40725733,23709.0,23708.0,0.75754939]
["bitfinex","BTCUSD",1659289959782,0.40725733,23709.0,23708.0,0.54681339]
["bitfinex","BTCUSD",1659289960011,0.71120733,23709.0,23708.0,0.24681339]
["bitfinex","BTCUSD",1659289960242,0.71120733,23709.0,23708.0,0.44754739]
["bitfinex","BTCUSD",1659289960570,0.71120733,23709.0,23708.0,0.43144339]
["bitfinex","BTCUSD",1659289961056,0.71120733,23709.0,23708.0,0.74755339]
["bitfinex","BTCUSD",1659289961268,0.71120733,23709.0,23708.0,0.61995339]
["bitfinex","BTCUSD",1659289961497,0.71120733,23709.0,23708.0,0.40921439]
["bitfinex","BTCUSD",1659289961939,0.71120733,23709.0,23708.0,0.30384339]
["bitfinex","BTCUSD",1659289962166,1.01120733,23709.0,23708.0,0.00384339]
["bitfinex","BTCUSD",1659289962384,1.01120733,23709.0,23708.0,0.30384339]
["bitfinex","BTCUSD",1659289963495,1.01120733,23709.0,23708.0,0.00384339]
["bitfinex","BTCUSD",1659289964896,1.0111397,23709.0,23708.0,0.00384339]
["bitfinex","BTCUSD",1659289968141,1.0611397,23709.0,23708.0,0.00384339]
["bitfinex","BTCUSD",1659289968815,1.06267312,23709.0,23708.0,0.00384339]
["bitfinex","BTCUSD",1659289970940,1.05699312,23709.0,23708.0,0.00384339]
["bitfinex","BTCUSD",1659289971598,1.10699312,23709.0,23708.0,0.00384339]
["bitfinex","BTCUSD",1659289972127,0.71267312,23709.0,23708.0,0.00384339]
["bitfinex","BTCUSD",1659289972580,0.75699312,23709.0,23708.0,0.00384339]
["bitfinex","BTCUSD",1659289973037,0.71267312,23709.0,23708.0,0.00384339]
["bitfinex","BTCUSD",1659289973507,0.71267312,23709.0,23708.0,0.30384339]
["bitfinex","BTCUSD",1659289974369,0.75699312,23709.0,23708.0,0.30384339]
["bitfinex","BTCUSD",1659289974608,0.75699312,23709.0,23708.0,0.00384339]
["bitfinex","BTCUSD",1659289974818,1.05699312,23709.0,23708.0,0.00384339]
["bitfinex","BTCUSD",1659289976325,1.05699312,23709.0,23708.0,0.30384339]
["bitfinex","BTCUSD",1659289977001,1.05852654,23709.0,23708.0,0.3]
["bitfinex","BTCUSD",1659289977458,1.05852654,23709.0,23707.0,0.338355]
["bitfinex","BTCUSD",1659289977672,0.00306684,23709.0,23708.0,0.3]
["bitfinex","BTCUSD",1659289977888,0.71427417,23709.0,23708.0,0.3]
["bitfinex","BTCUSD",1659289978140,0.75859417,23709.0,23708.0,0.30316779]
["bitfinex","BTCUSD",1659289980119,0.75859417,23709.0,23708.0,0.29816779]
["bitfinex","BTCUSD",1659289980347,0.75859417,23709.0,23708.0,0.30133558]
["bitfinex","BTCUSD",1659289980763,0.71427417,23709.0,23708.0,0.30133558]
["bitfinex","BTCUSD",1659289981207,0.74894733,23709.0,23708.0,0.30133558]
["bitfinex","BTCUSD",1659289981418,0.74894733,23709.0,23708.0,0.29816779]
["bitfinex","BTCUSD",1659289982314,0.79326733,23709.0,23708.0,0.29816779]
["bitfinex","BTCUSD",1659289984024,1.09326733,23709.0,23707.0,0.1276]
["bitfinex","BTCUSD",1659289984241,1.36120733,23708.0,23707.0,0.1276]
["bitfinex","BTCUSD",1659289986558,1.36120733,23708.0,23706.0,0.3]
["bitfinex","BTCUSD",1659289986772,0.71120733,23707.0,23705.0,0.3]
["bitfinex","BTCUSD",1659289986984,1.11120733,23706.0,23705.0,0.3]
["bitfinex","BTCUSD",1659289987214,0.80725733,23706.0,23705.0,0.510779]
["bitfinex","BTCUSD",1659289987485,0.80725733,23706.0,23705.0,0.405389]
["bitfinex","BTCUSD",1659289987715,0.80725733,23706.0,23705.0,0.105389]
["bitfinex","BTCUSD",1659289987946,0.80725733,23706.0,23705.0,0.405389]
["bitfinex","BTCUSD",1659289988193,0.80725733,23706.0,23705.0,0.616166]
["bitfinex","BTCUSD",1659289989096,0.80725733,23706.0,23705.0,0.694166]
["bitfinex","BTCUSD",1659289989539,0.89725733,23706.0,23705.0,0.694166]
["bitfinex","BTCUSD",1659289989777,0.49725733,23706.0,23705.0,0.694165]
["bitfinex","BTCUSD",1659289990020,0.49725733,23706.0,23705.0,1.115698]
["bitfinex","BTCUSD",1659289990475,0.49725733,23706.0,23705.0,0.616165]
["bitfinex","BTCUSD",1659289990705,0.49725733,23706.0,23705.0,0.67880848]
["bitfinex","BTCUSD",1659289991170,0.49725733,23706.0,23705.0,0.72280848]
["bitfinex","BTCUSD",1659289991976,0.49725733,23706.0,23705.0,1.14430348]
["bitfinex","BTCUSD",1659289992423,0.49725733,23706.0,23705.0,1.08766]
["bitfinex","BTCUSD",1659289993092,0.49725733,23706.0,23705.0,1.11666]
["bitfinex","BTCUSD",1659289993982,0.53193049,23706.0,23705.0,1.11666]
["bitfinex","BTCUSD",1659289994223,0.49725733,23706.0,23705.0,0.695165]
["bitfinex","BTCUSD",1659289994435,0.49725733,23706.0,23705.0,0.616165]
["bitfinex","BTCUSD",1659289995120,0.49725733,23706.0,23705.0,0.484389]
["bitfinex","BTCUSD",1659289995373,0.49725733,23706.0,23705.0,0.379]
["bitfinex","BTCUSD",1659289996269,0.49725733,23706.0,23705.0,0.3]
["bitfinex","BTCUSD",1659289996736,0.53193049,23706.0,23705.0,0.3]
["bitfinex","BTCUSD",1659289996956,0.53193049,23706.0,23705.0,0.079]
["bitfinex","BTCUSD",1659289997195,0.60264833,23706.0,23705.0,0.395172]
["bitfinex","BTCUSD",1659289997413,0.49725733,23706.0,23705.0,0.484392]
["bitfinex","BTCUSD",1659289997676,0.49725733,23706.0,23705.0,1.116687]
["bitfinex","BTCUSD",1659289998342,0.49725733,23706.0,23705.0,1.037687]
["bitfinex","BTCUSD",1659289998793,0.49725733,23706.0,23705.0,1.459206]
["bitfinex","BTCUSD",1659289999076,0.49725733,23706.0,23705.0,1.538206]
["bitfinex","BTCUSD",1659289999318,0.49725733,23706.0,23705.0,1.116695]
["bitfinex","BTCUSD",1659290000908,0.49725733,23706.0,23705.0,1.037695]
["bitfinex","BTCUSD",1659290001107,0.49725733,23706.0,23705.0,1.116695]
["bitfinex","BTCUSD",1659290002006,0.49717142,23706.0,23705.0,1.116695]
["bitfinex","BTCUSD",1659290002331,0.49717142,23706.0,23705.0,1.037695]
["bitfinex","BTCUSD",1659290002974,0.49717142,23706.0,23705.0,1.116695]
["bitfinex","BTCUSD",1659290003612,0.49717142,23706.0,23705.0,1.245395]
["bitfinex","BTCUSD",1659290004278,0.49717142,23706.0,23705.0,1.166395]
["bitfinex","BTCUSD",1659290005087,0.49717142,23706.0,23705.0,1.245395]
["bitfinex","BTCUSD",1659290005315,0.49717142,23706.0,23705.0,0.823868]
["bitfinex","BTCUSD",1659290005969,0.49717142,23706.0,23705.0,1.245399]
["bitfinex","BTCUSD",1659290006406,0.49717142,23706.0,23705.0,1.166399]
["bitfinex","BTCUSD",1659290007165,0.49717142,23706.0,23705.0,1.245399]
["bitfinex","BTCUSD",1659290008481,0.49717142,23706.0,23705.0,1.166399]
["bitfinex","BTCUSD",1659290008698,0.09,23706.0,23705.0,1.166399]
["bitfinex","BTCUSD",1659290008918,0.09,23706.0,23705.0,1.216399]
["bitfinex","BTCUSD",1659290009146,0.09,23706.0,23705.0,1.245399]
["bitfinex","BTCUSD",1659290010827,0.09,23706.0,23705.0,1.166399]
["bitfinex","BTCUSD",1659290011049,0.09,23706.0,23705.0,1.245399]
["bitfinex","BTCUSD",1659290012392,0.09,23706.0,23705.0,1.166399]
["bitfinex","BTCUSD",1659290013047,0.09,23706.0,23705.0,1.245399]
["bitfinex","BTCUSD",1659290014156,0.09,23706.0,23705.0,1.24528295]
["bitfinex","BTCUSD",1659290014372,0.09,23706.0,23705.0,1.21628295]
["bitfinex","BTCUSD",1659290014634,0.09,23706.0,23705.0,1.50695756]
["bitfinex","BTCUSD",1659290015107,0.09,23706.0,23705.0,1.58595756]
["bitfinex","BTCUSD",1659290016460,0.09,23706.0,23705.0,1.50695756]
["bitfinex","BTCUSD",1659290017039,0.09,23706.0,23705.0,1.58595756]
["bitfinex","BTCUSD",1659290018483,0.09,23706.0,23705.0,1.50695756]
["bitfinex","BTCUSD",1659290019122,0.09,23706.0,23705.0,1.58595756]
["bitfinex","BTCUSD",1659290019766,0.09,23706.0,23705.0,1.29528295]
["bitfinex","BTCUSD",1659290020450,0.09,23706.0,23705.0,1.17892643]
["bitfinex","BTCUSD",1659290021104,0.09,23706.0,23705.0,1.25792643]
["bitfinex","BTCUSD",1659290021320,0.09,23706.0,23705.0,1.30792643]
["bitfinex","BTCUSD",1659290021542,0.09,23706.0,23705.0,1.29528295]
["bitfinex","BTCUSD",1659290022450,0.09,23706.0,23705.0,1.21628295]
["bitfinex","BTCUSD",1659290022998,0.09,23706.0,23705.0,1.29528295]
["bitfinex","BTCUSD",1659290023644,0.09,23706.0,23705.0,1.24528295]
["bitfinex","BTCUSD",1659290023845,0.09,23706.0,23705.0,0.82375195]
["bitfinex","BTCUSD",1659290024254,0.09,23706.0,23705.0,1.16628895]
["bitfinex","BTCUSD",1659290025088,0.09,23706.0,23705.0,1.24528895]
["bitfinex","BTCUSD",1659290028381,0.09,23706.0,23705.0,1.16628895]
["bitfinex","BTCUSD",1659290029069,0.09,23706.0,23705.0,1.24528895]
["bitfinex","BTCUSD",1659290029299,0.09,23706.0,23705.0,1.24495195]
["bitfinex","BTCUSD",1659290030456,0.09,23706.0,23705.0,1.17462022]
["bitfinex","BTCUSD",1659290031093,0.09,23706.0,23705.0,1.25362022]
["bitfinex","BTCUSD",1659290031752,0.09,23706.0,23705.0,1.24495195]
["bitfinex","BTCUSD",1659290032811,0.09,23706.0,23705.0,1.16595195]
["bitfinex","BTCUSD",1659290033023,0.09,23706.0,23705.0,1.24495195]
["bitfinex","BTCUSD",1659290034413,0.09,23706.0,23705.0,1.16595195]
["bitfinex","BTCUSD",1659290034991,0.09,23706.0,23705.0,1.24495195]
["bitfinex","BTCUSD",1659290036359,0.09,23706.0,23705.0,1.16595195]
["bitfinex","BTCUSD",1659290037023,0.09,23706.0,23705.0,1.24495195]
["bitfinex","BTCUSD",1659290037455,0.09,23706.0,23705.0,0.82341495]
["bitfinex","BTCUSD",1659290037680,0.09,23706.0,23705.0,1.24495295]
["bitfinex","BTCUSD",1659290038790,0.09,23706.0,23705.0,1.29495295]
["bitfinex","BTCUSD",1659290039020,0.09,23706.0,23705.0,1.59977625]
["bitfinex","BTCUSD",1659290040341,0.09,23706.0,23705.0,1.52077625]
["bitfinex","BTCUSD",1659290040979,0.09,23706.0,23705.0,1.58277625]
["bitfinex","BTCUSD",1659290042337,0.09,23706.0,23705.0,1.52077625]
["bitfinex","BTCUSD",1659290042828,0.089,23706.0,23705.0,1.52077625]
["bitfinex","BTCUSD",1659290043051,0.089,23706.0,23705.0,1.58277625]
["bitfinex","BTCUSD",1659290044177,0.089,23706.0,23705.0,1.29209184]
["bitfinex","BTCUSD",1659290044831,0.089,23706.0,23705.0,1.23009184]
["bitfinex","BTCUSD",1659290045097,0.089,23706.0,23705.0,1.29209184]
["bitfinex","BTCUSD",1659290045525,0.089,23706.0,23705.0,1.24209184]
["bitfinex","BTCUSD",1659290045741,0.089,23706.0,23705.0,1.29209184]
["bitfinex","BTCUSD",1659290045956,0.089,23706.0,23705.0,1.22795295]
["bitfinex","BTCUSD",1659290046399,0.089,23706.0,23705.0,1.16595295]
["bitfinex","BTCUSD",1659290046626,0.089,23706.0,23705.0,0.74441495]
["bitfinex","BTCUSD",1659290047073,0.089,23706.0,23705.0,0.80641495]
["bitfinex","BTCUSD",1659290047304,0.089,23706.0,23705.0,0.81066298]
["bitfinex","BTCUSD",1659290047751,0.089,23706.0,23705.0,1.23219398]
["bitfinex","BTCUSD",1659290048177,0.089,23706.0,23705.0,1.28219398]
["bitfinex","BTCUSD",1659290048327,0.089,23706.0,23705.0,1.17019398]
["bitfinex","BTCUSD",1659290048918,0.089,23706.0,23705.0,1.22919398]
["bitfinex","BTCUSD",1659290049697,0.089,23706.0,23705.0,0.80766298]
["bitfinex","BTCUSD",1659290050053,0.089,23706.0,23705.0,0.59688998]
["bitfinex","BTCUSD",1659290050451,0.089,23706.0,23705.0,0.74866798]
["bitfinex","BTCUSD",1659290051136,0.089,23706.0,23705.0,0.80566798]
["bitfinex","BTCUSD",1659290051853,0.08819183,23706.0,23705.0,0.80566798]
["bitfinex","BTCUSD",1659290052099,0.08819183,23706.0,23705.0,1.22720498]
["bitfinex","BTCUSD",1659290052335,0.08819183,23706.0,23705.0,0.74866798]
["bitfinex","BTCUSD",1659290052975,0.08819183,23706.0,23705.0,1.17020598]
["bitfinex","BTCUSD",1659290053395,0.08819183,23706.0,23705.0,1.17021298]
["bitfinex","BTCUSD",1659290053978,0.08819183,23706.0,23705.0,0.74866798]
["bitfinex","BTCUSD",1659290054183,0.08819183,23706.0,23705.0,0.53788998]
["bitfinex","BTCUSD",1659290054408,0.08819183,23706.0,23705.0,0.87020998]
["bitfinex","BTCUSD",1659290054848,0.08819183,23706.0,23705.0,0.53788998]
["bitfinex","BTCUSD",1659290055586,0.08819183,23706.0,23705.0,1.17021698]
["bitfinex","BTCUSD",1659290055773,0.08819183,23706.0,23705.0,1.59173298]
["bitfinex","BTCUSD",1659290057169,0.08819183,23706.0,23705.0,1.62673298]
["bitfinex","BTCUSD",1659290058464,0.08819183,23706.0,23705.0,1.59173298]
["bitfinex","BTCUSD",1659290058912,0.08819183,23706.0,23705.0,1.59046499]
["bitfinex","BTCUSD",1659290059135,0.08819183,23706.0,23705.0,1.62546499]
["bitfinex","BTCUSD",1659290060070,0.08819183,23706.0,23705.0,1.20394899]
["bitfinex","BTCUSD",1659290060293,0.08819183,23706.0,23705.0,1.16894899]
["bitfinex","BTCUSD",1659290060529,0.08819183,23706.0,23705.0,1.18159247]
["bitfinex","BTCUSD",1659290060978,0.08819183,23706.0,23705.0,1.21659247]
["bitfinex","BTCUSD",1659290061676,0.08819183,23706.0,23705.0,0.78240399]
["bitfinex","BTCUSD",1659290062135,0.08819183,23706.0,23705.0,1.20394199]
["bitfinex","BTCUSD",1659290062425,0.08819183,23706.0,23705.0,1.16894199]
["bitfinex","BTCUSD",1659290063119,0.08819183,23706.0,23705.0,1.20394199]
["bitfinex","BTCUSD",1659290064238,0.08819183,23706.0,23705.0,1.16894199]
["bitfinex","BTCUSD",1659290065203,0.08819183,23706.0,23705.0,1.20394199]
["bitfinex","BTCUSD",1659290066070,0.08819183,23706.0,23705.0,0.78240399]
["bitfinex","BTCUSD",1659290066277,0.08819183,23706.0,23705.0,1.16894299]
["bitfinex","BTCUSD",1659290067133,0.08819183,23706.0,23705.0,1.20394299]
["bitfinex","BTCUSD",1659290068440,0.08819183,23706.0,23705.0,1.16894299]
["bitfinex","BTCUSD",1659290069030,0.08819183,23706.0,23705.0,1.20394299]
["bitfinex","BTCUSD",1659290070221,0.08819183,23706.0,23705.0,0.74740399]
["bitfinex","BTCUSD",1659290070626,0.08819183,23706.0,23705.0,1.16894099]
["bitfinex","BTCUSD",1659290070833,0.08819183,23706.0,23705.0,0.74740399]
["bitfinex","BTCUSD",1659290071087,0.08819183,23706.0,23705.0,0.78240399]
["bitfinex","BTCUSD",1659290071293,0.08819183,23706.0,23705.0,0.46623599]
["bitfinex","BTCUSD",1659290071500,0.08819183,23706.0,23705.0,0.16623599]
["bitfinex","BTCUSD",1659290071704,0.38819183,23706.0,23705.0,0.90394799]
["bitfinex","BTCUSD",1659290071912,0.38819183,23706.0,23705.0,1.20394799]
["bitfinex","BTCUSD",1659290072342,0.38819183,23706.0,23705.0,1.59046399]
["bitfinex","BTCUSD",1659290072575,0.08819183,23706.0,23705.0,1.59046399]
["bitfinex","BTCUSD",1659290073004,0.08819183,23706.0,23705.0,1.66946399]
["bitfinex","BTCUSD",1659290073703,0.08819183,23706.0,23705.0,1.24794799]
["bitfinex","BTCUSD",1659290074074,0.08819183,23706.0,23705.0,1.23294799]
["bitfinex","BTCUSD",1659290074491,0.08819183,23706.0,23705.0,1.65446399]
["bitfinex","BTCUSD",1659290074977,0.83012232,23706.0,23705.0,0.22163432]
["bitfinex","BTCUSD",1659290075195,1.13407232,23706.0,23705.0,0.07900933]
["bitfinex","BTCUSD",1659290075888,1.13407232,23706.0,23705.0,0.079]
["bitfinex","BTCUSD",1659290076371,1.13407232,23706.0,23704.0,0.01282472]
["bitfinex","BTCUSD",1659290076593,1.44939916,23705.0,23704.0,0.01282472]
["bitfinex","BTCUSD",1659290076812,0.49544916,23705.0,23702.0,0.1276]
["bitfinex","BTCUSD",1659290077057,0.49544916,23705.0,23704.0,0.14024348]
["bitfinex","BTCUSD",1659290077274,0.79544916,23705.0,23704.0,0.1276]
["bitfinex","BTCUSD",1659290077502,0.49544916,23705.0,23704.0,0.232981]
["bitfinex","BTCUSD",1659290077721,0.49544916,23705.0,23704.0,0.532981]
["bitfinex","BTCUSD",1659290078177,0.49544916,23705.0,23704.0,0.743747]
["bitfinex","BTCUSD",1659290078540,0.49696646,23705.0,23704.0,0.743747]
["bitfinex","BTCUSD",1659290078761,0.49696646,23705.0,23704.0,0.4276]
["bitfinex","BTCUSD",1659290078993,0.49696646,23705.0,23704.0,0.2056]
["bitfinex","BTCUSD",1659290079168,0.80091646,23705.0,23704.0,0.2056]
["bitfinex","BTCUSD",1659290079574,0.49848376,23705.0,23704.0,0.2056]
["bitfinex","BTCUSD",1659290080435,0.49848376,23705.0,23704.0,0.1276]
["bitfinex","BTCUSD",1659290081263,0.54280376,23705.0,23704.0,0.2056]
["bitfinex","BTCUSD",1659290081514,0.84675376,23705.0,23704.0,0.2056]
["bitfinex","BTCUSD",1659290081739,0.54280376,23705.0,23704.0,0.2056]
["bitfinex","BTCUSD",1659290081967,0.84675376,23705.0,23704.0,0.2056]
["bitfinex","BTCUSD",1659290082184,0.84675376,23705.0,23704.0,0.21822133]
["bitfinex","BTCUSD",1659290082397,0.84675376,23705.0,23704.0,0.14022133]
["bitfinex","BTCUSD",1659290083082,0.84675376,23705.0,23704.0,0.21822133]
["bitfinex","BTCUSD",1659290083298,0.84675376,23705.0,23704.0,0.09062133]
["bitfinex","BTCUSD",1659290084449,0.84675376,23705.0,23704.0,0.01262133]
["bitfinex","BTCUSD",1659290084889,0.84675376,23705.0,23703.0,0.510783]
["bitfinex","BTCUSD",1659290084890,0.80243376,23705.0,23703.0,0.510783]
["bitfinex","BTCUSD",1659290085122,0.49848376,23705.0,23704.0,0.2067]
["bitfinex","BTCUSD",1659290085348,0.09122643,23705.0,23704.0,0.49739789]
["bitfinex","BTCUSD",1659290085592,0.09122643,23705.0,23704.0,0.5067]
["bitfinex","BTCUSD",1659290085809,0.09122643,23705.0,23704.0,0.5567]
["bitfinex","BTCUSD",1659290086037,0.09122643,23705.0,23704.0,0.5067]
["bitfinex","BTCUSD",1659290086956,0.09122643,23705.0,23704.0,0.4287]
["bitfinex","BTCUSD",1659290087184,0.09122643,23705.0,23704.0,0.4997]
["bitfinex","BTCUSD",1659290087414,0.09122643,23705.0,23704.0,0.5497]
["bitfinex","BTCUSD",1659290088324,0.09122643,23705.0,23704.0,0.4787]
["bitfinex","BTCUSD",1659290089040,0.09122643,23705.0,23704.0,0.56636827]
["bitfinex","BTCUSD",1659290089436,0.0030346,23705.0,23704.0,0.56636827]
["bitfinex","BTCUSD",1659290089890,0.0030346,23705.0,23704.0,0.51636827]
["bitfinex","BTCUSD",1659290090156,0.0030346,23705.0,23704.0,0.52879893]
["bitfinex","BTCUSD",1659290090428,0.0030346,23705.0,23704.0,0.44979893]
["bitfinex","BTCUSD",1659290090644,0.09122643,23705.0,23704.0,0.44979893]
["bitfinex","BTCUSD",1659290091090,0.09122643,23705.0,23704.0,0.52879893]
["bitfinex","BTCUSD",1659290091310,0.09122643,23705.0,23704.0,0.57879893]
["bitfinex","BTCUSD",1659290092401,0.09122643,23705.0,23704.0,0.49979893]
["bitfinex","BTCUSD",1659290092737,0.0030346,23705.0,23704.0,0.49979893]
["bitfinex","BTCUSD",1659290092935,0.0030346,23705.0,23704.0,0.57879893]
["bitfinex","BTCUSD",1659290094391,0.0030346,23705.0,23704.0,0.49979893]
["bitfinex","BTCUSD",1659290095070,0.0030346,23705.0,23704.0,0.57879893]
["bitfinex","BTCUSD",1659290095286,0.09122643,23705.0,23704.0,0.57879893]
["bitfinex","BTCUSD",1659290096142,0.09122643,23705.0,23704.0,0.52013066]
["bitfinex","BTCUSD",1659290096143,0.12589959,23705.0,23704.0,0.52013066]
["bitfinex","BTCUSD",1659290096355,0.09122643,23705.0,23704.0,0.44113066]
["bitfinex","BTCUSD",1659290096771,0.09112986,23705.0,23704.0,0.44113066]
["bitfinex","BTCUSD",1659290096997,0.09112986,23705.0,23704.0,0.52013066]
["bitfinex","BTCUSD",1659290097983,0.09112986,23705.0,23704.0,0.57013066]
["bitfinex","BTCUSD",1659290098411,0.00293803,23705.0,23704.0,0.57013066]
["bitfinex","BTCUSD",1659290098641,0.00293803,23705.0,23704.0,0.52013066]
["bitfinex","BTCUSD",1659290098834,0.00293803,23705.0,23704.0,0.57013066]
["bitfinex","BTCUSD",1659290099105,0.00293803,23705.0,23704.0,0.64913066]
["bitfinex","BTCUSD",1659290099299,0.00293803,23705.0,23704.0,0.52013066]
["bitfinex","BTCUSD",1659290099746,0.09112986,23705.0,23704.0,0.52013066]
["bitfinex","BTCUSD",1659290100404,0.09112986,23705.0,23704.0,0.49113066]
["bitfinex","BTCUSD",1659290100618,0.06575566,23705.0,23704.0,0.673266]
["bitfinex","BTCUSD",1659290100838,0.06575566,23705.0,23704.0,1.60781379]
["bitfinex","BTCUSD",1659290101062,0.06575566,23705.0,23704.0,1.66281379]
["bitfinex","BTCUSD",1659290101274,0.06729523,23705.0,23704.0,1.66281379]
["bitfinex","BTCUSD",1659290101739,0.00153957,23705.0,23704.0,1.65017031]
["bitfinex","BTCUSD",1659290102377,0.06575566,23707.0,23706.0,0.06853668]
["bitfinex","BTCUSD",1659290102602,0.06575566,23707.0,23706.0,0.91754268]
["bitfinex","BTCUSD",1659290102836,0.06575566,23707.0,23706.0,0.86219068]
["bitfinex","BTCUSD",1659290103051,0.06575566,23707.0,23706.0,1.36259668]
["bitfinex","BTCUSD",1659290103260,0.06575566,23707.0,23706.0,1.31259668]
["bitfinex","BTCUSD",1659290103477,0.06575566,23707.0,23706.0,1.36259668]
["bitfinex","BTCUSD",1659290104385,0.00153342,23709.0,23706.0,1.36259668]
["bitfinex","BTCUSD",1659290104603,0.06575566,23708.0,23707.0,0.842844]
["bitfinex","BTCUSD",1659290104819,0.06575566,23708.0,23707.0,1.270644]
["bitfinex","BTCUSD",1659290105240,0.17497039,23708.0,23707.0,1.270644]
["bitfinex","BTCUSD",1659290107101,0.17497039,23708.0,23707.0,1.244288]
["bitfinex","BTCUSD",1659290108932,0.17497039,23708.0,23707.0,0.743866]
["bitfinex","BTCUSD",1659290108933,0.20964355,23708.0,23707.0,0.743866]
["bitfinex","BTCUSD",1659290109159,0.20964355,23708.0,23707.0,0.079]
["bitfinex","BTCUSD",1659290109420,0.66287294,23708.0,23707.0,0.079]
["bitfinex","BTCUSD",1659290109657,0.96682294,23708.0,23707.0,0.079]
["bitfinex","BTCUSD",1659290109881,0.93214978,23708.0,23707.0,0.079]
["bitfinex","BTCUSD",1659290110107,0.62819978,23708.0,23707.0,0.079]
["bitfinex","BTCUSD",1659290110365,0.62819978,23708.0,23707.0,0.1296]
["bitfinex","BTCUSD",1659290110366,0.58387978,23708.0,23707.0,0.1296]
["bitfinex","BTCUSD",1659290110598,0.58387978,23708.0,23707.0,0.42024889]
["bitfinex","BTCUSD",1659290111021,0.58387978,23708.0,23707.0,0.80024889]
["bitfinex","BTCUSD",1659290111235,0.58387978,23708.0,23707.0,0.5096]
["bitfinex","BTCUSD",1659290111450,0.17662245,23708.0,23707.0,0.5096]
["bitfinex","BTCUSD",1659290112122,0.17662245,23708.0,23707.0,0.5596]
["bitfinex","BTCUSD",1659290112362,0.17662245,23708.0,23707.0,0.77024277]
["bitfinex","BTCUSD",1659290112363,0.10921473,23708.0,23707.0,0.77024277]
["bitfinex","BTCUSD",1659290112582,0.10921473,23708.0,23707.0,0.92558977]
["bitfinex","BTCUSD",1659290112772,0.10921473,23708.0,23707.0,0.87558977]
["bitfinex","BTCUSD",1659290112988,0.11086679,23708.0,23707.0,0.94462959]
["bitfinex","BTCUSD",1659290113254,0.10086679,23708.0,23707.0,1.15533059]
["bitfinex","BTCUSD",1659290114388,0.10086679,23708.0,23707.0,1.08933059]
["bitfinex","BTCUSD",1659290115049,0.10086679,23708.0,23707.0,1.16933059]
["bitfinex","BTCUSD",1659290116056,0.10086679,23708.0,23707.0,0.52868782]
["bitfinex","BTCUSD",1659290116203,0.10086679,23708.0,23707.0,0.00303982]
["bitfinex","BTCUSD",1659290116628,0.50312412,23708.0,23707.0,0.00303982]
["bitfinex","BTCUSD",1659290117072,0.50312412,23708.0,23707.0,0.08203982]
["bitfinex","BTCUSD",1659290117327,0.53779728,23708.0,23707.0,0.08203982]
["bitfinex","BTCUSD",1659290117540,0.53779728,23708.0,23707.0,0.18741182]
["bitfinex","BTCUSD",1659290117750,0.50312412,23708.0,23707.0,0.18741182]
["bitfinex","BTCUSD",1659290117970,0.50312412,23708.0,23707.0,0.90887682]
["bitfinex","BTCUSD",1659290118179,0.50312412,23708.0,23707.0,0.48741182]
["bitfinex","BTCUSD",1659290118434,0.50312412,23708.0,23707.0,0.61915282]
["bitfinex","BTCUSD",1659290119078,0.50312412,23708.0,23707.0,0.66415282]
["bitfinex","BTCUSD",1659290119505,0.53779728,23708.0,23707.0,0.66415282]
["bitfinex","BTCUSD",1659290120286,0.53779728,23708.0,23707.0,0.61915282]
["bitfinex","BTCUSD",1659290120723,0.50312412,23708.0,23707.0,0.61915282]
["bitfinex","BTCUSD",1659290121070,0.50312412,23708.0,23707.0,0.66415282]
["bitfinex","BTCUSD",1659290122401,0.50312412,23708.0,23707.0,0.61915282]
["bitfinex","BTCUSD",1659290123059,0.50312412,23708.0,23707.0,0.66415282]
["bitfinex","BTCUSD",1659290124380,0.50312412,23708.0,23707.0,0.61915282]
["bitfinex","BTCUSD",1659290125142,0.50312412,23708.0,23707.0,0.66415282]
["bitfinex","BTCUSD",1659290126382,0.53779728,23708.0,23707.0,0.00303982]
["bitfinex","BTCUSD",1659290126601,0.84174728,23708.0,23707.0,0.00303982]
["bitfinex","BTCUSD",1659290127215,0.84174728,23708.0,23707.0,0.06903982]
["bitfinex","BTCUSD",1659290128381,0.89174728,23708.0,23707.0,0.06903982]
["bitfinex","BTCUSD",1659290128852,0.89174728,23708.0,23707.0,0.00303982]
["bitfinex","BTCUSD",1659290129071,0.93374728,23708.0,23707.0,0.00303982]
["bitfinex","BTCUSD",1659290129324,0.88374728,23708.0,23707.0,0.00303982]
["bitfinex","BTCUSD",1659290130536,0.84174728,23708.0,23707.0,0.00303982]
["bitfinex","BTCUSD",1659290130786,0.84174728,23708.0,23707.0,0.10841282]
["bitfinex","BTCUSD",1659290131017,0.90668989,23708.0,23707.0,0.38815882]
["bitfinex","BTCUSD",1659290131223,0.90668989,23708.0,23707.0,0.68815882]
["bitfinex","BTCUSD",1659290132344,0.88768989,23708.0,23707.0,0.61915882]
["bitfinex","BTCUSD",1659290133056,0.90668989,23708.0,23707.0,0.68815882]
["bitfinex","BTCUSD",1659290134199,0.87363934,23708.0,23707.0,0.68815882]
["bitfinex","BTCUSD",1659290134431,0.85463934,23708.0,23707.0,0.61915882]
["bitfinex","BTCUSD",1659290135135,0.90163934,23708.0,23707.0,0.61915882]
["bitfinex","BTCUSD",1659290135329,0.90163934,23708.0,23707.0,0.6201721]
["bitfinex","BTCUSD",1659290136152,0.90163934,23708.0,23707.0,0.3040531]
["bitfinex","BTCUSD",1659290136396,0.90163934,23708.0,23707.0,0.0040531]
["bitfinex","BTCUSD",1659290136631,0.90163934,23708.0,23707.0,0.3040531]
["bitfinex","BTCUSD",1659290136865,0.85463934,23708.0,23707.0,0.3040531]
["bitfinex","BTCUSD",1659290137107,0.89556454,23708.0,23707.0,0.3040531]
["bitfinex","BTCUSD",1659290137796,0.9302377,23708.0,23707.0,0.3040531]
["bitfinex","BTCUSD",1659290138247,0.92868989,23708.0,23707.0,0.3040531]
["bitfinex","BTCUSD",1659290138476,0.88768989,23708.0,23707.0,0.3040531]
["bitfinex","BTCUSD",1659290138918,0.88768989,23708.0,23707.0,0.1094341]
["bitfinex","BTCUSD",1659290139134,0.92868989,23708.0,23707.0,0.6201881]
["bitfinex","BTCUSD",1659290139589,0.92868989,23708.0,23707.0,0.3040531]
["bitfinex","BTCUSD",1659290140045,0.92868989,23708.0,23707.0,0.4094331]
["bitfinex","BTCUSD",1659290140287,0.88936911,23708.0,23707.0,0.4094331]
["bitfinex","BTCUSD",1659290140777,0.85469595,23708.0,23707.0,0.4094331]
["bitfinex","BTCUSD",1659290140998,0.89569595,23708.0,23707.0,0.3040531]
["bitfinex","BTCUSD",1659290141220,0.89569595,23708.0,23707.0,0.0040531]
["bitfinex","BTCUSD",1659290141221,0.89401673,23708.0,23707.0,0.0040531]
["bitfinex","BTCUSD",1659290141450,0.89401673,23708.0,23707.0,0.3040531]
["bitfinex","BTCUSD",1659290141891,0.92868989,23708.0,23707.0,0.3040531]
["bitfinex","BTCUSD",1659290142325,0.88936911,23708.0,23707.0,0.3040531]
["bitfinex","BTCUSD",1659290142567,0.88936911,23708.0,23707.0,0.0040531]
["bitfinex","BTCUSD",1659290143042,0.89569595,23708.0,23707.0,0.0040531]
["bitfinex","BTCUSD",1659290143521,0.89401673,23708.0,23707.0,0.0040531]
["bitfinex","BTCUSD",1659290143965,0.92868989,23708.0,23707.0,0.1094341]
["bitfinex","BTCUSD",1659290144206,0.92868989,23708.0,23707.0,0.0040531]
["bitfinex","BTCUSD",1659290144420,0.88768989,23708.0,23707.0,0.0040531]
["bitfinex","BTCUSD",1659290144844,0.88936911,23708.0,23707.0,0.0040531]
["bitfinex","BTCUSD",1659290145044,0.93036911,23708.0,23707.0,0.0040531]
["bitfinex","BTCUSD",1659290146272,0.88936911,23708.0,23707.0,0.0040531]
["bitfinex","BTCUSD",1659290146467,0.85469595,23708.0,23707.0,0.0040531]
["bitfinex","BTCUSD",1659290146903,0.89401673,23708.0,23707.0,0.0040531]
["bitfinex","BTCUSD",1659290147119,0.89401673,23708.0,23707.0,0.7416711]
["bitfinex","BTCUSD",1659290147331,0.89401673,23708.0,23707.0,1.0416711]
["bitfinex","BTCUSD",1659290148188,0.89569595,23708.0,23707.0,1.0416711]
["bitfinex","BTCUSD",1659290148657,0.89569595,23708.0,23707.0,0.4094281]
["bitfinex","BTCUSD",1659290148865,0.85469595,23708.0,23707.0,0.3040531]
["bitfinex","BTCUSD",1659290149129,0.89569595,23708.0,23707.0,0.3040531]
["bitfinex","BTCUSD",1659290150302,0.88936911,23708.0,23707.0,0.3040531]
["bitfinex","BTCUSD",1659290150585,0.85469595,23708.0,23707.0,0.3040531]
["bitfinex","BTCUSD",1659290151031,0.89569595,23708.0,23707.0,0.3040531]
["bitfinex","BTCUSD",1659290151260,0.93036911,23708.0,23707.0,0.3040531]
["bitfinex","BTCUSD",1659290152168,0.93036911,23708.0,23707.0,0.0040531]
["bitfinex","BTCUSD",1659290152280,0.88936911,23708.0,23707.0,0.3040531]
["bitfinex","BTCUSD",1659290152710,0.84504911,23708.0,23707.0,0.3040531]
["bitfinex","BTCUSD",1659290152933,0.85137595,23708.0,23707.0,0.3040531]
["bitfinex","BTCUSD",1659290153183,0.85137595,23708.0,23707.0,0.7336531]
["bitfinex","BTCUSD",1659290153410,0.11052892,23708.0,23707.0,0.79629658]
["bitfinex","BTCUSD",1659290153645,0.11052892,23708.0,23707.0,1.08683897]
["bitfinex","BTCUSD",1659290154092,0.11052892,23708.0,23707.0,0.78683897]
["bitfinex","BTCUSD",1659290154310,0.06952892,23708.0,23707.0,0.49629658]
["bitfinex","BTCUSD",1659290154526,0.07120814,23708.0,23707.0,0.91771558]
["bitfinex","BTCUSD",1659290154968,0.07120814,23708.0,23707.0,0.92571558]
["bitfinex","BTCUSD",1659290155425,0.06952892,23708.0,23707.0,0.92571558]
["bitfinex","BTCUSD",1659290155637,0.06952892,23708.0,23707.0,0.50429658]
["bitfinex","BTCUSD",1659290155885,0.06952892,23708.0,23707.0,1.24177858]
["bitfinex","BTCUSD",1659290156344,0.06952892,23708.0,23707.0,1.23377858]
["bitfinex","BTCUSD",1659290157032,0.06952892,23708.0,23707.0,1.26677858]
["bitfinex","BTCUSD",1659290157672,0.06952892,23708.0,23707.0,1.26542754]
["bitfinex","BTCUSD",1659290158300,0.06952892,23708.0,23707.0,1.23242754]
["bitfinex","BTCUSD",1659290158940,0.06790631,23708.0,23707.0,1.26542754]
["bitfinex","BTCUSD",1659290159700,0.06790631,23708.0,23707.0,0.90278406]
["bitfinex","BTCUSD",1659290159962,0.06790631,23708.0,23707.0,0.48136506]
["bitfinex","BTCUSD",1659290160410,0.06790631,23708.0,23707.0,0.44836506]
["bitfinex","BTCUSD",1659290160825,0.10257947,23708.0,23707.0,0.44836506]
["bitfinex","BTCUSD",1659290161093,0.10257947,23708.0,23707.0,0.48336506]
["bitfinex","BTCUSD",1659290161094,0.06790631,23708.0,23707.0,0.48336506]
["bitfinex","BTCUSD",1659290161337,0.00142858,23710.0,23707.0,1.22768506]
["bitfinex","BTCUSD",1659290161574,1.167,23719.0,23712.0,0.1274]
["bitfinex","BTCUSD",1659290161788,0.40725733,23718.0,23713.0,0.3]
["bitfinex","BTCUSD",1659290162048,0.40725733,23718.0,23713.0,0.65]
["bitfinex","BTCUSD",1659290162277,0.0973,23725.0,23717.0,0.29813668]
["bitfinex","BTCUSD",1659290162505,0.002,23730.0,23724.0,0.1296]
["bitfinex","BTCUSD",1659290162728,1.32872719,23731.0,23730.0,0.06853668]
["bitfinex","BTCUSD",1659290162940,1.45633452,23731.0,23730.0,0.06853668]
["bitfinex","BTCUSD",1659290163844,1.45633452,23731.0,23728.0,0.1296]
["bitfinex","BTCUSD",1659290164069,0.71130152,23730.0,23727.0,0.3]
["bitfinex","BTCUSD",1659290164290,0.71120733,23729.0,23726.0,0.1276]
["bitfinex","BTCUSD",1659290164516,0.71120733,23728.0,23724.0,0.1276]
["bitfinex","BTCUSD",1659290164751,0.40725733,23727.0,23723.0,0.1]
["bitfinex","BTCUSD",1659290164982,0.30395,23726.0,23722.0,0.1276]
["bitfinex","BTCUSD",1659290165208,0.71120733,23725.0,23719.0,0.1276]
["bitfinex","BTCUSD",1659290165448,1.25636928,23729.0,23719.0,0.1276]
["bitfinex","BTCUSD",1659290165449,0.40725733,23724.0,23719.0,0.1276]
["bitfinex","BTCUSD",1659290166377,0.280959,23728.0,23719.0,0.15924606]
["bitfinex","BTCUSD",1659290166378,0.40725733,23723.0,23719.0,0.15924606]
["bitfinex","BTCUSD",1659290166595,0.40725733,23723.0,23719.0,0.17186026]
["bitfinex","BTCUSD",1659290166810,0.40725733,23723.0,23719.0,0.27717126]
["bitfinex","BTCUSD",1659290167031,0.40725733,23723.0,23719.0,0.70617126]
["bitfinex","BTCUSD",1659290167242,0.40725733,23723.0,23719.0,0.86679026]
["bitfinex","BTCUSD",1659290167484,0.40725733,23723.0,23720.0,0.105307]
["bitfinex","BTCUSD",1659290167722,0.40725733,23723.0,23720.0,0.405307]
["bitfinex","BTCUSD",1659290167932,0.40725733,23723.0,23721.0,0.1276]
["bitfinex","BTCUSD",1659290169057,0.40725733,23723.0,23721.0,0.1416]
["bitfinex","BTCUSD",1659290170377,0.40725733,23723.0,23721.0,0.1276]
["bitfinex","BTCUSD",1659290170635,0.40725733,23723.0,23721.0,0.232903]
["bitfinex","BTCUSD",1659290171126,0.40725733,23723.0,23721.0,0.1276]
["bitfinex","BTCUSD",1659290171794,0.35,23722.0,23721.0,0.1276]
["bitfinex","BTCUSD",1659290172032,0.93878528,23722.0,23721.0,0.1276]
["bitfinex","BTCUSD",1659290172271,1.01120733,23722.0,23721.0,0.1276]
["bitfinex","BTCUSD",1659290173174,1.01120733,23722.0,23721.0,0.13046448]
["bitfinex","BTCUSD",1659290174286,1.01120733,23722.0,23721.0,0.13187351]
["bitfinex","BTCUSD",1659290174493,1.01120733,23722.0,23721.0,0.13046448]
["bitfinex","BTCUSD",1659290175172,1.01120733,23722.0,23721.0,0.20546448]
["bitfinex","BTCUSD",1659290176033,1.01120733,23722.0,23721.0,0.07786448]
["bitfinex","BTCUSD",1659290176291,1.01120733,23722.0,23721.0,0.07773128]
["bitfinex","BTCUSD",1659290176505,1.01120733,23722.0,23721.0,0.00273128]
["bitfinex","BTCUSD",1659290181000,1.01120733,23722.0,23721.0,0.10804628]
["bitfinex","BTCUSD",1659290181250,1.01120733,23722.0,23721.0,0.30273128]
["bitfinex","BTCUSD",1659290181697,1.01120733,23722.0,23721.0,0.40804428]
["bitfinex","BTCUSD",1659290182598,0.40725733,23722.0,23721.0,0.53564428]
["bitfinex","BTCUSD",1659290182844,0.40725733,23722.0,23721.0,0.58564428]
["bitfinex","BTCUSD",1659290183067,0.36481121,23722.0,23721.0,0.58564428]
["bitfinex","BTCUSD",1659290183277,0.35186191,23722.0,23721.0,0.58564428]
["bitfinex","BTCUSD",1659290183735,0.35186191,23722.0,23721.0,0.53564428]
["bitfinex","BTCUSD",1659290184039,0.3630362,23726.0,23721.0,0.69092728]
["bitfinex","BTCUSD",1659290184259,0.3630362,23726.0,23723.0,0.736995]
["bitfinex","BTCUSD",1659290184479,0.3630362,23726.0,23725.0,0.1276]
["bitfinex","BTCUSD",1659290184700,0.3630362,23726.0,23725.0,0.443455]
["bitfinex","BTCUSD",1659290184939,0.39770936,23726.0,23725.0,1.164596]
["bitfinex","BTCUSD",1659290185378,0.39770936,23726.0,23725.0,0.743455]
["bitfinex","BTCUSD",1659290185624,0.3630362,23726.0,23725.0,0.743455]
["bitfinex","BTCUSD",1659290186290,0.3630362,23726.0,23725.0,1.164617]
["bitfinex","BTCUSD",1659290186726,0.3630362,23726.0,23725.0,1.17726048]
["bitfinex","BTCUSD",1659290187192,0.3630362,23726.0,23725.0,1.21326048]
["bitfinex","BTCUSD",1659290187420,0.3630362,23726.0,23725.0,1.2037842]
["bitfinex","BTCUSD",1659290188358,0.3630362,23726.0,23725.0,1.2481042]
["bitfinex","BTCUSD",1659290188591,0.3630362,23726.0,23725.0,1.2037842]
["bitfinex","BTCUSD",1659290188808,0.6669862,23726.0,23725.0,0.1307672]
["bitfinex","BTCUSD",1659290189043,0.6669862,23726.0,23725.0,0.0261672]
["bitfinex","BTCUSD",1659290189505,0.6669862,23726.0,23725.0,0.038528]
["bitfinex","BTCUSD",1659290189953,0.6669862,23726.0,23725.0,0.05720498]
["bitfinex","BTCUSD",1659290190412,1.1602862,23726.0,23725.0,0.03420498]
["bitfinex","BTCUSD",1659290191296,1.1102862,23726.0,23725.0,0.03420498]
["bitfinex","BTCUSD",1659290191735,0.6669862,23726.0,23725.0,0.03427367]
["bitfinex","BTCUSD",1659290192183,0.30395,23726.0,23725.0,0.07852498]
["bitfinex","BTCUSD",1659290192404,0.30395,23726.0,23725.0,0.38842498]
["bitfinex","BTCUSD",1659290192617,0.30395,23726.0,23725.0,0.68842498]
["bitfinex","BTCUSD",1659290192835,0.30395,23726.0,23725.0,0.79372198]
["bitfinex","BTCUSD",1659290193692,0.30404419,23730.0,23725.0,0.79372198]
["bitfinex","BTCUSD",1659290193904,0.71120733,23729.0,23726.0,0.743473]
["bitfinex","BTCUSD",1659290194127,0.74588049,23728.0,23726.0,0.743473]
["bitfinex","BTCUSD",1659290194376,0.71120733,23727.0,23726.0,0.743473]
["bitfinex","BTCUSD",1659290195058,0.74588049,23727.0,23726.0,0.743473]
["bitfinex","BTCUSD",1659290195264,0.74588049,23727.0,23726.0,0.3]
["bitfinex","BTCUSD",1659290195521,0.74588049,23727.0,23726.0,0.405296]
["bitfinex","BTCUSD",1659290195762,0.74588049,23727.0,23726.0,0.3]
["bitfinex","BTCUSD",1659290195986,0.74588049,23727.0,23726.0,0.405295]
["bitfinex","BTCUSD",1659290196418,0.71120733,23727.0,23726.0,0.405295]
["bitfinex","BTCUSD",1659290196653,0.71120733,23727.0,23726.0,0.3]
["bitfinex","BTCUSD",1659290196842,0.71120733,23727.0,23726.0,0.405297]
["bitfinex","BTCUSD",1659290197046,0.71120733,23727.0,23726.0,0.3]
["bitfinex","BTCUSD",1659290199970,0.74588049,23727.0,23726.0,0.3]
["bitfinex","BTCUSD",1659290202238,1.04588049,23727.0,23726.0,0.3]
["bitfinex","BTCUSD",1659290202694,1.09588049,23727.0,23725.0,0.34410498]
["bitfinex","BTCUSD",1659290202892,1.06120733,23726.0,23725.0,0.34410498]
["bitfinex","BTCUSD",1659290204434,1.06120733,23726.0,23725.0,0.64410498]
["bitfinex","BTCUSD",1659290205514,0.71120733,23726.0,23725.0,0.64410498]
["bitfinex","BTCUSD",1659290207778,0.71120733,23726.0,23725.0,0.74940798]
["bitfinex","BTCUSD",1659290208014,0.71111282,23726.0,23725.0,0.74940798]
["bitfinex","BTCUSD",1659290208442,0.71111282,23726.0,23725.0,0.76183116]
["bitfinex","BTCUSD",1659290208912,0.71111282,23726.0,23725.0,0.97242916]
["bitfinex","BTCUSD",1659290209331,0.71111282,23726.0,23725.0,0.76183116]
["bitfinex","BTCUSD",1659290209544,0.71111282,23726.0,23725.0,0.65652816]
["bitfinex","BTCUSD",1659290210100,0.71111282,23726.0,23725.0,0.76183216]
["bitfinex","BTCUSD",1659290210506,0.71111282,23726.0,23725.0,0.65652816]
["bitfinex","BTCUSD",1659290210723,0.71111282,23726.0,23725.0,0.97242916]
["bitfinex","BTCUSD",1659290210940,0.71111282,23726.0,23725.0,0.65652816]
["bitfinex","BTCUSD",1659290211732,0.74578598,23726.0,23725.0,0.65652816]
["bitfinex","BTCUSD",1659290211950,0.71111282,23726.0,23725.0,0.93575116]
["bitfinex","BTCUSD",1659290212366,0.71111282,23726.0,23725.0,1.14635116]
["bitfinex","BTCUSD",1659290212601,0.71111282,23726.0,23725.0,1.10203116]
["bitfinex","BTCUSD",1659290212806,0.71111282,23726.0,23725.0,0.65652816]
["bitfinex","BTCUSD",1659290213764,0.74578598,23726.0,23725.0,0.65652816]
["bitfinex","BTCUSD",1659290214402,0.71111282,23726.0,23725.0,0.65652816]
["bitfinex","BTCUSD",1659290214607,0.71111282,23726.0,23725.0,0.70084816]
["bitfinex","BTCUSD",1659290215033,0.71111282,23726.0,23725.0,1.01674616]
["bitfinex","BTCUSD",1659290216442,0.71111282,23726.0,23725.0,1.02541443]
["bitfinex","BTCUSD",1659290216674,0.71111282,23726.0,23725.0,1.01674616]
["bitfinex","BTCUSD",1659290216897,0.71111282,23726.0,23725.0,1.02938964]
["bitfinex","BTCUSD",1659290217403,0.40725733,23726.0,23725.0,2.0241754]
["bitfinex","BTCUSD",1659290217635,0.40725733,23726.0,23725.0,1.02938964]
["bitfinex","BTCUSD",1659290217874,0.40725733,23726.0,23725.0,1.01674616]
["bitfinex","BTCUSD",1659290218106,0.44134319,23726.0,23725.0,0.97073883]
["bitfinex","BTCUSD",1659290218577,0.44134319,23726.0,23725.0,0.86543783]
["bitfinex","BTCUSD",1659290219064,0.44134319,23726.0,23725.0,0.65484083]
["bitfinex","BTCUSD",1659290219288,0.44134319,23726.0,23725.0,0.66748431]
["bitfinex","BTCUSD",1659290219508,0.44134319,23726.0,23725.0,0.65484083]
["bitfinex","BTCUSD",1659290219752,0.40914534,23726.0,23725.0,0.65663847]
["bitfinex","BTCUSD",1659290219975,0.71309234,23726.0,23725.0,0.65663847]
["bitfinex","BTCUSD",1659290220197,0.40914534,23726.0,23725.0,0.65663847]
["bitfinex","BTCUSD",1659290220411,0.71309234,23726.0,23725.0,0.76193747]
["bitfinex","BTCUSD",1659290220627,0.71309234,23726.0,23725.0,0.97253247]
["bitfinex","BTCUSD",1659290220846,0.40914534,23726.0,23725.0,0.97253247]
["bitfinex","BTCUSD",1659290221091,0.71309234,23726.0,23725.0,0.97253247]
["bitfinex","BTCUSD",1659290223017,0.40914534,23726.0,23725.0,0.97253247]
["bitfinex","BTCUSD",1659290223021,0.40914534,23726.0,23725.0,0.35663847]
["bitfinex","BTCUSD",1659290223022,0.70914534,23726.0,23725.0,0.35663847]
["bitfinex","BTCUSD",1659290223253,1.45639234,23726.0,23725.0,0.34421529]
["bitfinex","BTCUSD",1659290225752,1.45639234,23726.0,23725.0,0.64421529]
["bitfinex","BTCUSD",1659290226614,1.45639234,23726.0,23725.0,0.34421529]
["bitfinex","BTCUSD",1659290228067,1.15639234,23726.0,23725.0,0.34421529]
["bitfinex","BTCUSD",1659290228271,1.45639234,23726.0,23725.0,0.64421529]
["bitfinex","BTCUSD",1659290228541,1.45639234,23726.0,23725.0,0.34421529]
["bitfinex","BTCUSD",1659290231436,1.45639234,23726.0,23725.0,0.64421529]
["bitfinex","BTCUSD",1659290236942,1.45639234,23726.0,23725.0,0.65654611]
["bitfinex","BTCUSD",1659290238468,1.45639234,23726.0,23725.0,0.34421529]
["bitfinex","BTCUSD",1659290239843,1.45639234,23726.0,23725.0,0.64421529]
["bitfinex","BTCUSD",1659290241291,1.15639234,23726.0,23725.0,0.64421529]
["bitfinex","BTCUSD",1659290241779,1.45639234,23726.0,23725.0,0.64421529]
["bitfinex","BTCUSD",1659290242198,1.01309234,23726.0,23725.0,0.64421529]
["bitfinex","BTCUSD",1659290242653,0.71309234,23726.0,23725.0,0.64421529]
["bitfinex","BTCUSD",1659290243909,1.01309234,23726.0,23725.0,0.64421529]
["bitfinex","BTCUSD",1659290244575,1.01297782,23726.0,23725.0,0.64421529]
["bitfinex","BTCUSD",1659290245214,0.71297782,23726.0,23725.0,0.64421529]
["bitfinex","BTCUSD",1659290245697,1.01297782,23726.0,23725.0,0.64421529]
["bitfinex","BTCUSD",1659290246143,1.01297782,23726.0,23725.0,0.65699278]
["bitfinex","BTCUSD",1659290247530,0.71297782,23726.0,23725.0,0.65699278]
["bitfinex","BTCUSD",1659290248595,1.01297782,23726.0,23725.0,0.65699278]
["bitfinex","BTCUSD",1659290251014,1.04765098,23726.0,23725.0,0.65699278]
["bitfinex","BTCUSD",1659290251838,1.01297782,23726.0,23725.0,0.65699278]
["bitfinex","BTCUSD",1659290252536,1.01297782,23726.0,23725.0,0.65692793]
["bitfinex","BTCUSD",1659290254836,0.71297782,23726.0,23725.0,0.65692793]
["bitfinex","BTCUSD",1659290258257,1.01297782,23726.0,23725.0,0.65692793]
["bitfinex","BTCUSD",1659290258701,0.71297782,23726.0,23725.0,0.65692793]
["bitfinex","BTCUSD",1659290259237,0.71297782,23726.0,23725.0,0.76222893]
["bitfinex","BTCUSD",1659290259459,0.71297782,23726.0,23725.0,0.65692793]
["bitfinex","BTCUSD",1659290260680,0.71297782,23726.0,23725.0,0.70124793]
["bitfinex","BTCUSD",1659290260944,0.71297782,23726.0,23725.0,0.93413993]
["bitfinex","BTCUSD",1659290261159,0.71297782,23726.0,23725.0,1.14472493]
["bitfinex","BTCUSD",1659290263025,0.71297782,23726.0,23725.0,1.14549516]
["bitfinex","BTCUSD",1659290263952,0.71297782,23726.0,23725.0,1.14472493]
["bitfinex","BTCUSD",1659290264661,0.71297782,23726.0,23725.0,1.10043093]
["bitfinex","BTCUSD",1659290265090,0.71297782,23726.0,23725.0,0.78452793]
["bitfinex","BTCUSD",1659290265298,0.71297782,23726.0,23725.0,0.82884793]
["bitfinex","BTCUSD",1659290265557,0.71297782,23726.0,23725.0,1.14474193]
["bitfinex","BTCUSD",1659290265760,0.40903082,23726.0,23725.0,1.14474193]
["bitfinex","BTCUSD",1659290265986,0.71297782,23726.0,23725.0,1.10042193]
["bitfinex","BTCUSD",1659290266422,0.71297782,23726.0,23725.0,0.78452793]
["bitfinex","BTCUSD",1659290266529,0.71297782,23726.0,23725.0,0.78727599]
["bitfinex","BTCUSD",1659290266728,0.71297782,23726.0,23725.0,1.10317799]
["bitfinex","BTCUSD",1659290268829,0.71309234,23726.0,23725.0,1.14749799]
["bitfinex","BTCUSD",1659290269257,0.00188801,23726.0,23725.0,1.14749799]
["bitfinex","BTCUSD",1659290270520,0.00188801,23726.0,23725.0,1.56864599]
["bitfinex","BTCUSD",1659290271202,0.00188801,23726.0,23725.0,1.64764599]
["bitfinex","BTCUSD",1659290271448,0.06333277,23731.0,23730.0,0.06853668]
["bitfinex","BTCUSD",1659290271698,0.4705901,23731.0,23730.0,0.1276]
["bitfinex","BTCUSD",1659290272369,0.4705901,23731.0,23730.0,0.13511849]
["bitfinex","BTCUSD",1659290272594,0.4705901,23731.0,23730.0,0.20751849]
["bitfinex","BTCUSD",1659290273543,0.4705901,23731.0,23730.0,0.31279049]
["bitfinex","BTCUSD",1659290273773,0.4705901,23731.0,23730.0,0.61279049]
["bitfinex","BTCUSD",1659290274035,0.4705901,23731.0,23730.0,0.82956714]
["bitfinex","BTCUSD",1659290274470,0.4705901,23731.0,23730.0,0.87388714]
["bitfinex","BTCUSD",1659290275540,0.4705901,23731.0,23730.0,0.82956714]
["bitfinex","BTCUSD",1659290276674,0.4705901,23731.0,23730.0,0.37862965]
["bitfinex","BTCUSD",1659290276897,0.4705901,23731.0,23730.0,0.07862965]
["bitfinex","BTCUSD",1659290277119,0.7745371,23731.0,23730.0,0.07862965]
["bitfinex","BTCUSD",1659290277334,0.4705901,23731.0,23730.0,0.07862965]
["bitfinex","BTCUSD",1659290277565,0.80921026,23731.0,23730.0,0.07862965]
["bitfinex","BTCUSD",1659290278756,0.50526326,23731.0,23730.0,0.07862965]
["bitfinex","BTCUSD",1659290278974,0.4705901,23731.0,23730.0,0.07862965]
["bitfinex","BTCUSD",1659290279195,0.7745371,23731.0,23730.0,0.31150865]
["bitfinex","BTCUSD",1659290279404,0.4705901,23731.0,23730.0,0.61150865]
["bitfinex","BTCUSD",1659290279631,0.4705901,23731.0,23730.0,0.81932735]
["bitfinex","BTCUSD",1659290279914,0.4705901,23731.0,23730.0,0.86364735]
["bitfinex","BTCUSD",1659290280570,0.7745371,23731.0,23730.0,0.86364735]
["bitfinex","BTCUSD",1659290280801,0.80921026,23731.0,23730.0,0.50350035]
["bitfinex","BTCUSD",1659290281023,0.80921026,23731.0,23730.0,0.37590035]
["bitfinex","BTCUSD",1659290281245,0.7745371,23731.0,23730.0,0.18117135]
["bitfinex","BTCUSD",1659290281480,0.7745371,23731.0,23730.0,0.48117135]
["bitfinex","BTCUSD",1659290282159,0.7745371,23731.0,23730.0,0.81931735]
["bitfinex","BTCUSD",1659290282830,0.7745371,23731.0,23730.0,0.60877135]
["bitfinex","BTCUSD",1659290283044,0.7745371,23731.0,23730.0,0.81931935]
["bitfinex","BTCUSD",1659290283267,0.80921026,23731.0,23730.0,0.81931935]
["bitfinex","BTCUSD",1659290283489,0.7745371,23731.0,23730.0,0.81931935]
["bitfinex","BTCUSD",1659290283790,0.7745371,23731.0,23730.0,0.54782035]
["bitfinex","BTCUSD",1659290284032,0.7745371,23731.0,23730.0,0.56363135]
["bitfinex","BTCUSD",1659290284474,0.7745371,23731.0,23730.0,0.86363135]
["bitfinex","BTCUSD",1659290284828,0.002,23732.0,23730.0,0.81931135]
["bitfinex","BTCUSD",1659290285027,0.002,23732.0,23731.0,0.3]
["bitfinex","BTCUSD",1659290285229,0.305944,23732.0,23731.0,0.3]
["bitfinex","BTCUSD",1659290285899,0.002,23732.0,23731.0,0.3]
["bitfinex","BTCUSD",1659290287340,0.305944,23732.0,23731.0,0.3]
["bitfinex","BTCUSD",1659290287559,0.002,23732.0,23731.0,0.3]
["bitfinex","BTCUSD",1659290287977,0.002,23732.0,23731.0,0.35]
["bitfinex","BTCUSD",1659290288194,0.001,23737.0,23733.0,0.06853668]
["bitfinex","BTCUSD",1659290288195,0.655,23737.0,23733.0,0.06853668]
["bitfinex","BTCUSD",1659290288413,0.655,23737.0,23735.0,0.06853668]
["bitfinex","BTCUSD",1659290288414,0.303944,23736.0,23735.0,0.06853668]
["bitfinex","BTCUSD",1659290288626,0.655,23737.0,23736.0,0.1276]
["bitfinex","BTCUSD",1659290289080,0.958944,23737.0,23736.0,0.1276]
["bitfinex","BTCUSD",1659290289520,1.66620133,23737.0,23735.0,0.0721]
["bitfinex","BTCUSD",1659290289769,0.94144133,23736.0,23735.0,0.0721]
["bitfinex","BTCUSD",1659290290440,0.94050697,23736.0,23735.0,0.0721]
["bitfinex","BTCUSD",1659290291284,0.94050697,23736.0,23735.0,0.07596698]
["bitfinex","BTCUSD",1659290292176,0.94050697,23736.0,23735.0,0.22554098]
["bitfinex","BTCUSD",1659290292177,0.64050697,23736.0,23735.0,0.22554098]
["bitfinex","BTCUSD",1659290292387,0.64050697,23736.0,23735.0,0.73604198]
["bitfinex","BTCUSD",1659290292861,0.234184,23736.0,23735.0,0.73604198]
["bitfinex","BTCUSD",1659290295801,0.655,23737.0,23735.0,0.73604198]
["bitfinex","BTCUSD",1659290296037,0.603944,23736.0,23735.0,0.37596698]
["bitfinex","BTCUSD",1659290296269,0.71113473,23736.0,23735.0,0.37596698]
["bitfinex","BTCUSD",1659290296484,0.27190264,23736.0,23735.0,0.48121798]
["bitfinex","BTCUSD",1659290296940,0.27190264,23736.0,23735.0,0.37596698]
["bitfinex","BTCUSD",1659290297405,0.27190264,23736.0,23735.0,0.07596698]
["bitfinex","BTCUSD",1659290297667,0.67915997,23736.0,23735.0,0.07596698]
["bitfinex","BTCUSD",1659290298109,0.67915997,23736.0,23735.0,0.37596698]
["bitfinex","BTCUSD",1659290299134,0.67915997,23736.0,23735.0,0.48122198]
["bitfinex","BTCUSD",1659290299453,0.67915997,23736.0,23735.0,0.37596698]
["bitfinex","BTCUSD",1659290299676,0.67915997,23736.0,23735.0,0.07596698]
["bitfinex","BTCUSD",1659290299901,0.67915997,23736.0,23735.0,0.37596698]
["bitfinex","BTCUSD",1659290301076,0.67915997,23736.0,23735.0,0.07596698]
["bitfinex","BTCUSD",1659290302448,0.67915997,23736.0,23735.0,0.37596698]
["bitfinex","BTCUSD",1659290302696,0.67915997,23736.0,23735.0,0.69172798]
["bitfinex","BTCUSD",1659290302924,0.57190264,23736.0,23735.0,0.37596698]
["bitfinex","BTCUSD",1659290303150,0.67915997,23736.0,23735.0,0.37596698]
["bitfinex","BTCUSD",1659290303625,0.67915997,23736.0,23735.0,0.07596698]
["bitfinex","BTCUSD",1659290305493,0.97915997,23736.0,23735.0,0.07596698]
["bitfinex","BTCUSD",1659290305811,1.02915997,23736.0,23735.0,0.07596698]
["bitfinex","BTCUSD",1659290306290,1.06383313,23736.0,23735.0,0.07596698]
["bitfinex","BTCUSD",1659290306525,0.71383313,23736.0,23735.0,0.07736044]
["bitfinex","BTCUSD",1659290306748,0.67915997,23736.0,23735.0,0.07596698]
["bitfinex","BTCUSD",1659290307191,0.27190264,23736.0,23735.0,0.07596698]
["bitfinex","BTCUSD",1659290308589,0.27190264,23736.0,23735.0,0.18121398]
["bitfinex","BTCUSD",1659290308809,0.27190264,23736.0,23735.0,0.48121398]
["bitfinex","BTCUSD",1659290309529,0.27190264,23736.0,23735.0,0.69170798]
["bitfinex","BTCUSD",1659290310442,0.655,23737.0,23735.0,0.69170798]
["bitfinex","BTCUSD",1659290310670,0.303909,23736.0,23735.0,0.69171298]
["bitfinex","BTCUSD",1659290310889,0.303909,23736.0,23735.0,0.58646098]
["bitfinex","BTCUSD",1659290311108,0.33858216,23736.0,23735.0,0.69171098]
["bitfinex","BTCUSD",1659290311309,0.303909,23736.0,23735.0,0.69171098]
["bitfinex","BTCUSD",1659290311539,0.303909,23736.0,23735.0,0.48121698]
["bitfinex","BTCUSD",1659290312050,0.303909,23736.0,23735.0,0.69171998]
["bitfinex","BTCUSD",1659290312489,0.303909,23736.0,23735.0,0.37596698]
["bitfinex","BTCUSD",1659290312728,0.303909,23736.0,23735.0,0.39171998]
["bitfinex","BTCUSD",1659290312945,0.303909,23736.0,23735.0,0.48121698]
["bitfinex","BTCUSD",1659290313168,0.303909,23736.0,23735.0,0.37596698]
["bitfinex","BTCUSD",1659290313693,0.603909,23736.0,23735.0,0.07596698]
["bitfinex","BTCUSD",1659290313926,1.01116633,23736.0,23735.0,0.07596698]
["bitfinex","BTCUSD",1659290314156,1.06116633,23736.0,23735.0,0.07596698]
["bitfinex","BTCUSD",1659290314655,1.11116633,23736.0,23735.0,0.07596698]
["bitfinex","BTCUSD",1659290314885,1.06116633,23736.0,23735.0,0.07596698]
["bitfinex","BTCUSD",1659290315558,1.16116633,23736.0,23735.0,0.07596698]
["bitfinex","BTCUSD",1659290315844,1.60446633,23736.0,23735.0,0.07596698]
["bitfinex","BTCUSD",1659290316064,1.60446633,23736.0,23731.0,0.03225199]
["bitfinex","BTCUSD",1659290316065,0.15,23732.0,23731.0,0.03225199]
["bitfinex","BTCUSD",1659290316299,2.05274033,23732.0,23725.0,0.34093778]
["bitfinex","BTCUSD",1659290316548,1.3433,23732.0,23725.0,0.34093778]
["bitfinex","BTCUSD",1659290316771,1.35594348,23732.0,23725.0,0.39093778]
["bitfinex","BTCUSD",1659290317004,1.4233,23732.0,23727.0,0.05]
["bitfinex","BTCUSD",1659290317289,1.528627,23732.0,23725.0,0.39093778]
["bitfinex","BTCUSD",1659290317496,1.739275,23732.0,23727.0,0.05]
["bitfinex","BTCUSD",1659290317719,1.344602,23732.0,23725.0,0.39093778]
["bitfinex","BTCUSD",1659290317939,1.133948,23732.0,23727.0,0.05]
["bitfinex","BTCUSD",1659290318174,1.133948,23732.0,23725.0,0.39093778]
["bitfinex","BTCUSD",1659290318393,1.053948,23732.0,23725.0,0.39093778]
["bitfinex","BTCUSD",1659290318640,1.475231,23732.0,23725.0,0.39093778]
["bitfinex","BTCUSD",1659290319093,1.555231,23732.0,23725.0,0.39093778]
["bitfinex","BTCUSD",1659290319331,1.555231,23732.0,23726.0,0.3]
["bitfinex","BTCUSD",1659290319570,1.555231,23732.0,23725.0,0.39093778]
["bitfinex","BTCUSD",1659290319814,1.555231,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290320487,1.475231,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290321237,1.555231,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290322579,1.475231,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290323041,1.555231,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290323742,1.133948,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290324424,1.053948,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290325050,1.239264,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290326348,1.859264,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290326702,2.280549,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290326952,2.810149,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290327164,3.00699248,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290328486,2.94599248,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290328804,2.54599248,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290329139,2.62499248,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290330532,2.41688047,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290330753,2.92979383,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290331260,3.00879383,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290331687,3.11410983,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290332342,3.03510983,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290333021,3.10146635,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290334131,3.50146635,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290334348,3.42246635,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290334574,3.16772193,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290335046,3.24672193,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290335470,3.59672193,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290335904,3.59679065,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290336071,3.44679065,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290336397,2.76247465,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290336607,2.44956129,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290336813,2.44949257,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290336989,2.52849257,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290337342,2.52856129,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290337760,2.63389929,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290337977,2.63383057,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290338411,2.55483057,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290339091,2.63483057,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290340419,2.76553737,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290340656,3.17818085,23732.0,23728.0,0.00273253]
["bitfinex","BTCUSD",1659290341056,3.25718085,23732.0,23728.0,0.00273253]
["bitfinex","BTCUSD",1659290341942,1.76721375,23732.0,23728.0,0.00273253]
["bitfinex","BTCUSD",1659290342160,1.65656575,23732.0,23728.0,0.00273253]
["bitfinex","BTCUSD",1659290342380,1.57756575,23732.0,23728.0,0.00273253]
["bitfinex","BTCUSD",1659290342595,1.68290375,23732.0,23728.0,0.00273253]
["bitfinex","BTCUSD",1659290343137,1.76190375,23732.0,23728.0,0.00273253]
["bitfinex","BTCUSD",1659290343809,1.25656575,23732.0,23728.0,0.00273253]
["bitfinex","BTCUSD",1659290344024,1.01784457,23732.0,23728.0,0.00273253]
["bitfinex","BTCUSD",1659290344488,0.93884457,23732.0,23728.0,0.00273253]
["bitfinex","BTCUSD",1659290344707,0.93884457,23732.0,23727.0,0.00330373]
["bitfinex","BTCUSD",1659290344708,0.93884457,23732.0,23727.0,0.00603626]
["bitfinex","BTCUSD",1659290344930,1.29890963,23732.0,23727.0,0.00603626]
["bitfinex","BTCUSD",1659290345142,1.37790963,23732.0,23727.0,0.00603626]
["bitfinex","BTCUSD",1659290345367,1.47790963,23732.0,23727.0,0.00603626]
["bitfinex","BTCUSD",1659290346002,1.67790963,23732.0,23727.0,0.00603626]
["bitfinex","BTCUSD",1659290346453,1.59890963,23732.0,23727.0,0.00603626]
["bitfinex","BTCUSD",1659290347191,1.67790963,23732.0,23727.0,0.00603626]
["bitfinex","BTCUSD",1659290347639,1.57255463,23732.0,23727.0,0.00603626]
["bitfinex","BTCUSD",1659290348306,1.49355463,23732.0,23727.0,0.00603626]
["bitfinex","BTCUSD",1659290349135,1.57255463,23732.0,23727.0,0.00603626]
["bitfinex","BTCUSD",1659290349532,1.31784457,23732.0,23727.0,0.00603626]
["bitfinex","BTCUSD",1659290349919,1.31784457,23732.0,23728.0,0.49993989]
["bitfinex","BTCUSD",1659290350124,1.42319057,23732.0,23727.0,0.00603626]
["bitfinex","BTCUSD",1659290350328,1.34419057,23732.0,23727.0,0.00603626]
["bitfinex","BTCUSD",1659290350561,1.34419057,23732.0,23728.0,0.49993989]
["bitfinex","BTCUSD",1659290351215,1.42319057,23732.0,23728.0,0.49993989]
["bitfinex","BTCUSD",1659290352349,1.34419057,23732.0,23728.0,0.49993989]
["bitfinex","BTCUSD",1659290353016,1.31784457,23732.0,23730.0,0.49993989]
["bitfinex","BTCUSD",1659290354091,1.31784457,23732.0,23727.0,0.00603626]
["bitfinex","BTCUSD",1659290354092,1.42318757,23732.0,23727.0,0.00603626]
["bitfinex","BTCUSD",1659290354444,1.23884457,23732.0,23728.0,0.49993989]
["bitfinex","BTCUSD",1659290355095,1.31784457,23732.0,23728.0,0.49993989]
["bitfinex","BTCUSD",1659290355305,1.06504457,23732.0,23728.0,0.49993989]
["bitfinex","BTCUSD",1659290355516,1.31784457,23732.0,23728.0,0.49993989]
["bitfinex","BTCUSD",1659290355734,1.00189957,23732.0,23730.0,0.00817373]
["bitfinex","BTCUSD",1659290355962,0.74909957,23732.0,23730.0,0.00817373]
["bitfinex","BTCUSD",1659290356398,0.67009957,23732.0,23730.0,0.00817373]
["bitfinex","BTCUSD",1659290356627,0.92289957,23732.0,23730.0,0.00602053]
["bitfinex","BTCUSD",1659290356846,0.92290357,23732.0,23730.0,0.00602053]
["bitfinex","BTCUSD",1659290357100,1.00190357,23732.0,23730.0,0.00602053]
["bitfinex","BTCUSD",1659290357980,0.89655957,23732.0,23730.0,0.00602053]
["bitfinex","BTCUSD",1659290358219,0.89655957,23732.0,23730.0,0.50596042]
["bitfinex","BTCUSD",1659290358524,0.74909357,23732.0,23730.0,0.50615075]
["bitfinex","BTCUSD",1659290358739,0.44375957,23732.0,23730.0,0.50615075]
["bitfinex","BTCUSD",1659290358954,0.26475957,23732.0,23730.0,0.54082391]
["bitfinex","BTCUSD",1659290359168,0.34375957,23732.0,23730.0,0.54082391]
["bitfinex","BTCUSD",1659290359614,0.34375957,23732.0,23730.0,0.50615075]
["bitfinex","BTCUSD",1659290360516,0.26475957,23732.0,23730.0,0.50615075]
["bitfinex","BTCUSD",1659290360970,0.26475957,23732.0,23730.0,0.50689104]
["bitfinex","BTCUSD",1659290361196,0.34375957,23732.0,23730.0,0.50689104]
["bitfinex","BTCUSD",1659290361442,0.34375957,23732.0,23730.0,0.5415642]
["bitfinex","BTCUSD",1659290362087,0.39375957,23732.0,23730.0,0.5415642]
["bitfinex","BTCUSD",1659290362311,0.39375957,23732.0,23730.0,0.6468722]
["bitfinex","BTCUSD",1659290362541,0.31475957,23732.0,23730.0,0.6468722]
["bitfinex","BTCUSD",1659290363006,0.31475957,23732.0,23730.0,0.5415642]
["bitfinex","BTCUSD",1659290363217,0.39375957,23732.0,23730.0,0.5415642]
["bitfinex","BTCUSD",1659290364099,0.34375957,23732.0,23730.0,0.5415642]
["bitfinex","BTCUSD",1659290364327,0.26475957,23732.0,23730.0,0.77320498]
["bitfinex","BTCUSD",1659290364550,0.4433,23734.0,23731.0,0.68777942]
["bitfinex","BTCUSD",1659290364759,0.4433,23734.0,23733.0,0.49993989]
["bitfinex","BTCUSD",1659290364977,0.4433,23734.0,23733.0,0.85651947]
["bitfinex","BTCUSD",1659290365634,0.4433,23734.0,23733.0,0.49993989]
["bitfinex","BTCUSD",1659290366414,0.4933,23734.0,23733.0,0.49993989]
["bitfinex","BTCUSD",1659290367018,0.5733,23734.0,23733.0,0.49993989]
["bitfinex","BTCUSD",1659290367555,0.678615,23734.0,23733.0,0.49993989]
["bitfinex","BTCUSD",1659290368114,0.5733,23734.0,23733.0,0.49993989]
["bitfinex","BTCUSD",1659290368343,0.4933,23734.0,23733.0,0.49993989]
["bitfinex","BTCUSD",1659290369208,0.5723,23734.0,23733.0,0.49993989]
["bitfinex","BTCUSD",1659290369686,0.5723,23734.0,23733.0,0.53620909]
["bitfinex","BTCUSD",1659290370240,0.4933,23734.0,23733.0,0.53620909]
["bitfinex","BTCUSD",1659290371065,0.5733,23734.0,23733.0,0.53620909]
["bitfinex","BTCUSD",1659290372336,0.4933,23734.0,23733.0,0.53620909]
["bitfinex","BTCUSD",1659290372979,0.5233,23734.0,23733.0,0.53620909]
["bitfinex","BTCUSD",1659290373197,0.5733,23734.0,23733.0,0.49993989]
["bitfinex","BTCUSD",1659290373819,0.5233,23734.0,23733.0,0.49993989]
["bitfinex","BTCUSD",1659290374468,0.4933,23734.0,23733.0,0.49993989]
["bitfinex","BTCUSD",1659290375112,0.5733,23734.0,23733.0,0.49993989]
["bitfinex","BTCUSD",1659290376044,0.5733,23734.0,23733.0,0.53469286]
["bitfinex","BTCUSD",1659290376320,0.5233,23734.0,23733.0,0.53469286]
["bitfinex","BTCUSD",1659290376561,0.4433,23734.0,23733.0,0.53469286]
["bitfinex","BTCUSD",1659290376777,0.4433,23734.0,23733.0,0.49993989]
["bitfinex","BTCUSD",1659290376997,0.5233,23734.0,23733.0,0.49993989]
["bitfinex","BTCUSD",1659290377267,0.5233,23734.0,23733.0,0.53620909]
["bitfinex","BTCUSD",1659290377485,0.5233,23734.0,23733.0,0.50153593]
["bitfinex","BTCUSD",1659290377708,0.5233,23734.0,23733.0,0.49993989]
["bitfinex","BTCUSD",1659290378163,0.5233,23734.0,23733.0,0.53620909]
["bitfinex","BTCUSD",1659290378376,0.4433,23734.0,23733.0,0.49993989]
["bitfinex","BTCUSD",1659290379050,0.5233,23734.0,23733.0,0.49993989]
["bitfinex","BTCUSD",1659290380442,0.4433,23734.0,23733.0,0.49993989]
["bitfinex","BTCUSD",1659290381198,0.5233,23734.0,23733.0,0.49993989]
["bitfinex","BTCUSD",1659290382521,0.654,23735.0,23734.0,0.09443319]
["bitfinex","BTCUSD",1659290382792,0.654,23735.0,23734.0,0.71633961]
["bitfinex","BTCUSD",1659290383486,0.654,23735.0,23734.0,1.12359694]
["bitfinex","BTCUSD",1659290383944,0.654,23735.0,23734.0,1.42757794]
["bitfinex","BTCUSD",1659290384178,0.654,23735.0,23734.0,1.01220652]
["bitfinex","BTCUSD",1659290384871,0.654,23735.0,23734.0,1.11747452]
["bitfinex","BTCUSD",1659290385098,0.734,23735.0,23734.0,0.80169052]
["bitfinex","BTCUSD",1659290385369,0.734,23735.0,23734.0,0.90695852]
["bitfinex","BTCUSD",1659290385589,0.734,23735.0,23734.0,1.11747452]
["bitfinex","BTCUSD",1659290386511,0.734,23735.0,23734.0,1.16087452]
["bitfinex","BTCUSD",1659290386727,0.654,23735.0,23734.0,1.16087452]
["bitfinex","BTCUSD",1659290387219,0.734,23735.0,23734.0,1.16087452]
["bitfinex","BTCUSD",1659290387443,0.73390527,23735.0,23734.0,1.16087452]
["bitfinex","BTCUSD",1659290388299,1.29514394,23735.0,23734.0,1.16087452]
["bitfinex","BTCUSD",1659290390275,0.64123867,23735.0,23734.0,1.16087452]
["bitfinex","BTCUSD",1659290390960,0.56123867,23735.0,23734.0,1.16087452]
["bitfinex","BTCUSD",1659290391198,0.64123867,23735.0,23734.0,1.16087452]
["bitfinex","BTCUSD",1659290392341,0.56123867,23735.0,23734.0,1.16087452]
["bitfinex","BTCUSD",1659290392565,0.56123867,23735.0,23734.0,1.48278094]
["bitfinex","BTCUSD",1659290393055,0.56123867,23735.0,23734.0,1.16087452]
["bitfinex","BTCUSD",1659290393293,0.64023867,23735.0,23734.0,1.11655452]
["bitfinex","BTCUSD",1659290393514,0.64023867,23735.0,23734.0,0.80077052]
["bitfinex","BTCUSD",1659290393739,0.64023867,23735.0,23734.0,0.90603852]
["bitfinex","BTCUSD",1659290394438,0.56123867,23735.0,23734.0,0.86264552]
["bitfinex","BTCUSD",1659290394673,0.56123867,23735.0,23734.0,0.40737052]
["bitfinex","BTCUSD",1659290394904,0.56123867,23735.0,23734.0,0.00011319]
["bitfinex","BTCUSD",1659290395130,0.64023867,23735.0,23734.0,0.00011319]
["bitfinex","BTCUSD",1659290396546,0.56123867,23735.0,23734.0,0.00011319]
["bitfinex","BTCUSD",1659290396807,0.56123867,23735.0,23734.0,0.03998594]
["bitfinex","BTCUSD",1659290397003,0.64023867,23735.0,23734.0,0.00011319]
["bitfinex","BTCUSD",1659290397254,1.08353867,23735.0,23734.0,0.00011319]
["bitfinex","BTCUSD",1659290398175,1.13353867,23735.0,23734.0,0.00011319]
["bitfinex","BTCUSD",1659290398394,1.05453867,23735.0,23734.0,0.00011319]
["bitfinex","BTCUSD",1659290398639,1.00453867,23735.0,23734.0,0.00011319]
["bitfinex","BTCUSD",1659290399093,1.08353867,23735.0,23734.0,0.30011319]
["bitfinex","BTCUSD",1659290399309,1.08353867,23735.0,23734.0,0.00011319]
["bitfinex","BTCUSD",1659290400485,1.00453867,23735.0,23734.0,0.00011319]
["bitfinex","BTCUSD",1659290400760,1.00453867,23735.0,23734.0,0.04443319]
["bitfinex","BTCUSD",1659290400971,0.56123867,23735.0,23734.0,0.80169052]
["bitfinex","BTCUSD",1659290401212,0.64023867,23735.0,23734.0,1.10567152]
["bitfinex","BTCUSD",1659290401434,0.64023867,23735.0,23734.0,0.80169052]
["bitfinex","BTCUSD",1659290401661,0.64023867,23735.0,23734.0,0.84156327]
["bitfinex","BTCUSD",1659290402100,0.64023867,23735.0,23734.0,0.39443319]
["bitfinex","BTCUSD",1659290402365,0.56123867,23735.0,23734.0,0.39443319]
["bitfinex","BTCUSD",1659290402621,0.56123867,23735.0,23734.0,0.48530594]
["bitfinex","BTCUSD",1659290403068,0.64023867,23735.0,23734.0,0.44098594]
["bitfinex","BTCUSD",1659290403526,0.64023867,23735.0,23734.0,0.54625194]
["bitfinex","BTCUSD",1659290403762,0.64023867,23735.0,23734.0,1.37456327]
["bitfinex","BTCUSD",1659290404480,0.56123867,23735.0,23734.0,1.37456327]
["bitfinex","BTCUSD",1659290404684,0.56123867,23735.0,23734.0,1.58508927]
["bitfinex","BTCUSD",1659290404948,0.56123867,23735.0,23734.0,0.95350927]
["bitfinex","BTCUSD",1659290405181,0.64023867,23735.0,23734.0,0.95350927]
["bitfinex","BTCUSD",1659290405621,0.64023867,23735.0,23734.0,1.58508927]
["bitfinex","BTCUSD",1659290406546,0.56123867,23735.0,23734.0,1.58508927]
["bitfinex","BTCUSD",1659290407203,0.64023867,23735.0,23734.0,1.58508927]
["bitfinex","BTCUSD",1659290408935,0.56123867,23735.0,23734.0,1.58508927]
["bitfinex","BTCUSD",1659290409053,0.64023867,23735.0,23734.0,2.58508927]
["bitfinex","BTCUSD",1659290409256,0.65015051,23735.0,23734.0,3.58508927]
["bitfinex","BTCUSD",1659290409495,0.65015051,23735.0,23734.0,4.58508927]
["bitfinex","BTCUSD",1659290409731,0.65015051,23735.0,23734.0,5.58508927]
["bitfinex","BTCUSD",1659290409947,0.65008288,23735.0,23734.0,5.58508927]
["bitfinex","BTCUSD",1659290410365,0.57108288,23735.0,23734.0,5.58508927]
["bitfinex","BTCUSD",1659290411673,0.65008288,23735.0,23734.0,5.88907027]
["bitfinex","BTCUSD",1659290411910,0.65008288,23735.0,23734.0,5.58508927]
["bitfinex","BTCUSD",1659290412332,0.65008288,23735.0,23734.0,5.88907027]
["bitfinex","BTCUSD",1659290412874,0.65008288,23735.0,23734.0,5.93907027]
["bitfinex","BTCUSD",1659290414377,0.57108288,23735.0,23734.0,5.93907027]
["bitfinex","BTCUSD",1659290415038,0.65008288,23735.0,23734.0,5.93907027]
["bitfinex","BTCUSD",1659290416442,0.57108288,23735.0,23734.0,5.93907027]
["bitfinex","BTCUSD",1659290416691,0.57108288,23735.0,23734.0,5.63508927]
["bitfinex","BTCUSD",1659290417359,0.57108288,23735.0,23734.0,5.58508927]
["bitfinex","BTCUSD",1659290417777,0.65008288,23735.0,23734.0,5.58508927]
["bitfinex","BTCUSD",1659290418885,0.65008288,23735.0,23734.0,5.88907027]
["bitfinex","BTCUSD",1659290419109,0.65008288,23735.0,23734.0,5.58508927]
["bitfinex","BTCUSD",1659290420104,0.65008288,23735.0,23734.0,5.53408927]
["bitfinex","BTCUSD",1659290420311,0.65008288,23735.0,23734.0,5.83807027]
["bitfinex","BTCUSD",1659290420539,0.57108288,23735.0,23734.0,5.53408927]
["bitfinex","BTCUSD",1659290421177,0.65008288,23735.0,23734.0,5.53408927]
["bitfinex","BTCUSD",1659290421646,0.65008288,23735.0,23734.0,5.83807027]
["bitfinex","BTCUSD",1659290422550,0.57108288,23735.0,23734.0,6.33801016]
["bitfinex","BTCUSD",1659290423228,0.65008288,23735.0,23734.0,6.33801016]
["bitfinex","BTCUSD",1659290424411,0.57108288,23735.0,23734.0,6.03402916]
["bitfinex","BTCUSD",1659290425077,0.65008288,23735.0,23734.0,6.03402916]
["bitfinex","BTCUSD",1659290426425,0.57108288,23735.0,23734.0,6.03402916]
["bitfinex","BTCUSD",1659290427094,0.65008288,23735.0,23734.0,6.03402916]
["bitfinex","BTCUSD",1659290427766,0.65008288,23735.0,23734.0,5.99415641]
["bitfinex","BTCUSD",1659290427768,0.65008288,23735.0,23734.0,5.69415641]
["bitfinex","BTCUSD",1659290427982,0.65008288,23735.0,23734.0,5.64415641]
["bitfinex","BTCUSD",1659290428419,0.57108288,23735.0,23734.0,5.64415641]
["bitfinex","BTCUSD",1659290429080,0.65008288,23735.0,23734.0,5.94415641]
["bitfinex","BTCUSD",1659290430384,0.57108288,23735.0,23734.0,5.94415641]
["bitfinex","BTCUSD",1659290431236,0.65008288,23735.0,23734.0,5.94415641]
["bitfinex","BTCUSD",1659290431482,0.65008288,23735.0,23734.0,6.24813741]
["bitfinex","BTCUSD",1659290431701,0.65008288,23735.0,23734.0,5.94415641]
["bitfinex","BTCUSD",1659290432387,0.57108288,23735.0,23734.0,5.94417341]
["bitfinex","BTCUSD",1659290432613,0.57108288,23735.0,23734.0,5.52310241]
["bitfinex","BTCUSD",1659290433093,0.65008288,23735.0,23734.0,5.94416341]
["bitfinex","BTCUSD",1659290433567,0.65008288,23735.0,23734.0,6.24814441]
["bitfinex","BTCUSD",1659290433797,0.65008288,23735.0,23734.0,5.94416341]
["bitfinex","BTCUSD",1659290434271,0.65008288,23735.0,23734.0,5.52310241]
["bitfinex","BTCUSD",1659290434485,0.57100329,23735.0,23734.0,5.52310241]
["bitfinex","BTCUSD",1659290434709,0.57100329,23735.0,23734.0,5.31258241]
["bitfinex","BTCUSD",1659290435125,0.65000329,23735.0,23734.0,5.31452398]
["bitfinex","BTCUSD",1659290435395,0.65150735,23735.0,23734.0,5.31452398]
["bitfinex","BTCUSD",1659290435603,0.65150735,23735.0,23734.0,5.52506298]
["bitfinex","BTCUSD",1659290435965,0.65150735,23735.0,23734.0,5.94612598]
["bitfinex","BTCUSD",1659290436177,0.65150735,23735.0,23734.0,5.94611598]
["bitfinex","BTCUSD",1659290436404,0.57250735,23735.0,23734.0,5.94611598]
["bitfinex","BTCUSD",1659290437135,0.65150735,23735.0,23734.0,5.94611598]
["bitfinex","BTCUSD",1659290438355,0.57250735,23735.0,23734.0,5.94603303]
["bitfinex","BTCUSD",1659290439033,0.65150735,23735.0,23734.0,5.94603303]
["bitfinex","BTCUSD",1659290440006,0.65150735,23735.0,23734.0,6.04574303]
["bitfinex","BTCUSD",1659290440466,0.57250735,23735.0,23734.0,6.04574303]
["bitfinex","BTCUSD",1659290441127,0.65150735,23735.0,23734.0,6.04574303]
["bitfinex","BTCUSD",1659290442343,0.57250735,23735.0,23734.0,6.04574303]
["bitfinex","BTCUSD",1659290442771,0.57250735,23735.0,23734.0,5.99603303]
["bitfinex","BTCUSD",1659290443063,0.65150735,23735.0,23734.0,5.99603303]
["bitfinex","BTCUSD",1659290443630,0.65150735,23735.0,23734.0,5.57498003]
["bitfinex","BTCUSD",1659290443854,0.65150735,23735.0,23734.0,5.52498003]
["bitfinex","BTCUSD",1659290444079,0.65150735,23735.0,23734.0,5.31444103]
["bitfinex","BTCUSD",1659290444297,0.57250735,23735.0,23734.0,5.20917203]
["bitfinex","BTCUSD",1659290444517,0.57250735,23735.0,23734.0,5.52499503]
["bitfinex","BTCUSD",1659290444939,0.65150735,23735.0,23734.0,5.94607703]
["bitfinex","BTCUSD",1659290445151,0.65150735,23735.0,23734.0,5.52499503]
["bitfinex","BTCUSD",1659290445350,0.65150735,23735.0,23734.0,5.94607503]
["bitfinex","BTCUSD",1659290445557,0.65150735,23735.0,23734.0,5.52499503]
["bitfinex","BTCUSD",1659290445785,0.65150735,23735.0,23734.0,5.94606703]
["bitfinex","BTCUSD",1659290446562,0.65150735,23735.0,23734.0,5.44613214]
["bitfinex","BTCUSD",1659290446801,0.65150735,23735.0,23734.0,5.44612614]
["bitfinex","BTCUSD",1659290447018,0.65150735,23735.0,23734.0,5.02505514]
["bitfinex","BTCUSD",1659290447238,0.65150735,23735.0,23734.0,4.81451014]
["bitfinex","BTCUSD",1659290447444,0.65150735,23735.0,23734.0,5.02506014]
["bitfinex","BTCUSD",1659290447890,0.65150735,23735.0,23734.0,5.44613814]
["bitfinex","BTCUSD",1659290448586,0.57250735,23735.0,23734.0,5.44613814]
["bitfinex","BTCUSD",1659290449039,0.65150735,23735.0,23734.0,5.44613814]
["bitfinex","BTCUSD",1659290449908,0.65150735,23735.0,23734.0,5.94607803]
["bitfinex","BTCUSD",1659290450133,0.65150735,23735.0,23734.0,5.99578803]
["bitfinex","BTCUSD",1659290452372,0.57250735,23735.0,23734.0,5.99578803]
["bitfinex","BTCUSD",1659290452937,0.65150735,23735.0,23734.0,5.99578803]
["bitfinex","BTCUSD",1659290454480,0.57250735,23735.0,23734.0,4.70923214]
["bitfinex","BTCUSD",1659290454725,0.57250735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290454947,0.65150735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290455178,0.97341377,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290455613,1.41671377,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290456348,1.01580735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290457224,1.07580735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290458421,1.01580735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290459064,1.09480735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290460374,1.01580735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290461069,1.09480735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290462427,1.01580735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290463111,1.09480735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290463313,1.09480735,23735.0,23734.0,4.03693024]
["bitfinex","BTCUSD",1659290463554,1.09480735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290464421,1.01580735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290465046,1.09480735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290466329,1.01580735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290467221,1.09480735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290467753,1.09480735,23735.0,23734.0,4.30197481]
["bitfinex","BTCUSD",1659290468217,1.09480735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290468454,1.01580735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290468914,0.57250735,23735.0,23734.0,4.35168481]
["bitfinex","BTCUSD",1659290469150,0.65150735,23735.0,23734.0,4.35168481]
["bitfinex","BTCUSD",1659290469367,0.65150735,23735.0,23734.0,4.45696081]
["bitfinex","BTCUSD",1659290469866,0.65150735,23735.0,23734.0,4.66750481]
["bitfinex","BTCUSD",1659290470095,0.65150735,23735.0,23734.0,4.61779481]
["bitfinex","BTCUSD",1659290470329,0.65150735,23735.0,23734.0,4.30197481]
["bitfinex","BTCUSD",1659290470551,0.57250735,23735.0,23734.0,4.30197481]
["bitfinex","BTCUSD",1659290470988,0.57250735,23735.0,23734.0,4.35168481]
["bitfinex","BTCUSD",1659290471220,0.65150735,23735.0,23734.0,4.66750181]
["bitfinex","BTCUSD",1659290471890,0.65150735,23735.0,23734.0,4.45696081]
["bitfinex","BTCUSD",1659290472118,0.65150735,23735.0,23734.0,4.30197481]
["bitfinex","BTCUSD",1659290472364,0.57250735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290473035,0.65150735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290473788,0.65150735,23735.0,23734.0,4.30197481]
["bitfinex","BTCUSD",1659290474005,0.65150735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290474462,0.57250735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290475095,0.65150735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290476311,0.57250735,23735.0,23734.0,4.03664797]
["bitfinex","BTCUSD",1659290476894,0.57250735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290477035,0.65150735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290477475,0.65150735,23735.0,23734.0,4.03664797]
["bitfinex","BTCUSD",1659290477665,0.65150735,23735.0,23734.0,4.036919]
["bitfinex","BTCUSD",1659290478268,0.57250735,23735.0,23734.0,4.036919]
["bitfinex","BTCUSD",1659290478819,0.97976468,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290479046,1.05876468,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290480358,0.57250735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290481241,0.65150735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290482826,0.57250735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290483060,0.65150735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290484271,0.57250735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290484940,0.65150735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290485420,0.65150735,23735.0,23734.0,4.5019147]
["bitfinex","BTCUSD",1659290486283,0.57250735,23735.0,23734.0,4.53685889]
["bitfinex","BTCUSD",1659290487131,0.65150735,23735.0,23734.0,4.83685889]
["bitfinex","BTCUSD",1659290488213,0.65150735,23735.0,23734.0,4.5019147]
["bitfinex","BTCUSD",1659290488429,0.57250735,23735.0,23734.0,4.5019147]
["bitfinex","BTCUSD",1659290488954,0.65150735,23735.0,23734.0,4.5019147]
["bitfinex","BTCUSD",1659290489243,0.65150735,23735.0,23734.0,4.53685889]
["bitfinex","BTCUSD",1659290490442,0.57250735,23735.0,23734.0,4.53685889]
["bitfinex","BTCUSD",1659290490977,0.65150735,23735.0,23734.0,4.5019147]
["bitfinex","BTCUSD",1659290492119,0.65150735,23735.0,23734.0,4.5516247]
["bitfinex","BTCUSD",1659290492349,0.57250735,23735.0,23734.0,4.9568957]
["bitfinex","BTCUSD",1659290492584,0.57250735,23735.0,23734.0,4.8516247]
["bitfinex","BTCUSD",1659290492873,0.57250735,23735.0,23734.0,4.5516247]
["bitfinex","BTCUSD",1659290493036,0.65150735,23735.0,23734.0,4.5516247]
["bitfinex","BTCUSD",1659290493235,0.65150735,23735.0,23734.0,4.8019147]
["bitfinex","BTCUSD",1659290493442,0.65150735,23735.0,23734.0,4.5019147]
["bitfinex","BTCUSD",1659290493687,0.65150735,23735.0,23734.0,4.8019147]
["bitfinex","BTCUSD",1659290494075,0.65150735,23735.0,23734.0,4.30197481]
["bitfinex","BTCUSD",1659290494274,0.57250735,23735.0,23734.0,4.5019147]
["bitfinex","BTCUSD",1659290495042,0.65150735,23735.0,23734.0,4.5019147]
["bitfinex","BTCUSD",1659290495246,0.65150735,23735.0,23734.0,4.8019147]
["bitfinex","BTCUSD",1659290496079,0.65150735,23735.0,23734.0,4.30197481]
["bitfinex","BTCUSD",1659290496390,0.65150735,23735.0,23734.0,4.8019147]
["bitfinex","BTCUSD",1659290496391,0.57250735,23735.0,23734.0,4.8019147]
["bitfinex","BTCUSD",1659290497087,0.65150735,23735.0,23734.0,4.5019147]
["bitfinex","BTCUSD",1659290497515,0.65150735,23735.0,23734.0,4.50268566]
["bitfinex","BTCUSD",1659290497720,0.65150735,23735.0,23734.0,4.8019147]
["bitfinex","BTCUSD",1659290498379,0.57250735,23735.0,23734.0,4.8019147]
["bitfinex","BTCUSD",1659290498608,0.57250735,23735.0,23734.0,4.34155013]
["bitfinex","BTCUSD",1659290498818,0.57250735,23735.0,23734.0,4.30197481]
["bitfinex","BTCUSD",1659290499036,0.65150735,23735.0,23734.0,4.8019147]
["bitfinex","BTCUSD",1659290499277,0.65150735,23735.0,23734.0,4.5019147]
["bitfinex","BTCUSD",1659290499982,0.65150735,23735.0,23734.0,4.30197481]
["bitfinex","BTCUSD",1659290500207,0.65150735,23735.0,23734.0,4.5019147]
["bitfinex","BTCUSD",1659290500350,0.57250735,23735.0,23734.0,4.5019147]
["bitfinex","BTCUSD",1659290500579,0.57250735,23735.0,23734.0,4.00197481]
["bitfinex","BTCUSD",1659290500807,0.57250735,23735.0,23734.0,4.8516247]
["bitfinex","BTCUSD",1659290501008,0.65150735,23735.0,23734.0,4.8516247]
["bitfinex","BTCUSD",1659290501215,0.65150735,23735.0,23734.0,4.9569007]
["bitfinex","BTCUSD",1659290501416,0.65150735,23735.0,23734.0,5.1674447]
["bitfinex","BTCUSD",1659290501619,0.65150735,23735.0,23734.0,4.8516247]
["bitfinex","BTCUSD",1659290501989,0.65150735,23735.0,23734.0,5.1674497]
["bitfinex","BTCUSD",1659290502400,0.57250735,23735.0,23734.0,5.1674497]
["bitfinex","BTCUSD",1659290503049,0.65150735,23735.0,23734.0,5.1674497]
["bitfinex","BTCUSD",1659290503421,0.65150735,23735.0,23734.0,4.66750981]
["bitfinex","BTCUSD",1659290503639,0.65150735,23735.0,23734.0,5.1674497]
["bitfinex","BTCUSD",1659290503990,0.65150735,23735.0,23734.0,4.66750981]
["bitfinex","BTCUSD",1659290504194,0.65150735,23735.0,23734.0,4.9569037]
["bitfinex","BTCUSD",1659290504447,0.57250735,23735.0,23734.0,5.1674587]
["bitfinex","BTCUSD",1659290505046,0.65150735,23735.0,23734.0,5.1674587]
["bitfinex","BTCUSD",1659290505254,0.65150735,23735.0,23734.0,5.6385467]
["bitfinex","BTCUSD",1659290505833,0.65150735,23735.0,23734.0,5.2174587]
["bitfinex","BTCUSD",1659290506415,0.57250735,23735.0,23734.0,4.9016247]
["bitfinex","BTCUSD",1659290507019,0.65150735,23735.0,23734.0,4.9016247]
["bitfinex","BTCUSD",1659290508384,0.57250735,23735.0,23734.0,4.9016247]
["bitfinex","BTCUSD",1659290509039,0.65150735,23735.0,23734.0,4.9016247]
["bitfinex","BTCUSD",1659290509249,0.65150735,23735.0,23734.0,5.1121727]
["bitfinex","BTCUSD",1659290509481,0.65150735,23735.0,23734.0,4.40168481]
["bitfinex","BTCUSD",1659290510227,0.57250735,23735.0,23734.0,4.40168481]
["bitfinex","BTCUSD",1659290510446,0.57250735,23735.0,23734.0,4.35168481]
["bitfinex","BTCUSD",1659290511080,0.65150735,23735.0,23734.0,4.35168481]
["bitfinex","BTCUSD",1659290511749,0.65150735,23735.0,23734.0,4.30197481]
["bitfinex","BTCUSD",1659290512548,0.57250735,23735.0,23734.0,4.30197481]
["bitfinex","BTCUSD",1659290512986,0.57250735,23735.0,23734.0,4.30411532]
["bitfinex","BTCUSD",1659290513204,0.65150735,23735.0,23734.0,4.30411532]
["bitfinex","BTCUSD",1659290513425,0.65150735,23735.0,23734.0,4.80405521]
["bitfinex","BTCUSD",1659290513875,0.65150735,23735.0,23734.0,4.50405521]
["bitfinex","BTCUSD",1659290515687,0.65150735,23735.0,23734.0,4.80405521]
["bitfinex","BTCUSD",1659290516398,0.57250735,23735.0,23734.0,4.50405521]
["bitfinex","BTCUSD",1659290517109,0.65150735,23735.0,23734.0,4.50876111]
["bitfinex","BTCUSD",1659290517308,0.65150735,23735.0,23734.0,4.80876111]
["bitfinex","BTCUSD",1659290517969,0.65150735,23735.0,23734.0,4.41410222]
["bitfinex","BTCUSD",1659290518189,0.65150735,23735.0,23734.0,4.50405521]
["bitfinex","BTCUSD",1659290518423,0.57250735,23735.0,23734.0,4.53872837]
["bitfinex","BTCUSD",1659290518639,0.57250735,23735.0,23734.0,4.50405521]
["bitfinex","BTCUSD",1659290519081,0.65150735,23735.0,23734.0,4.50405521]
["bitfinex","BTCUSD",1659290519349,0.65150735,23735.0,23734.0,4.50394202]
["bitfinex","BTCUSD",1659290519573,0.65150735,23735.0,23734.0,4.53861518]
["bitfinex","BTCUSD",1659290519892,0.65150735,23735.0,23734.0,4.83861518]
["bitfinex","BTCUSD",1659290520120,0.65150735,23735.0,23734.0,4.53861518]
["bitfinex","BTCUSD",1659290520344,0.65150735,23735.0,23734.0,4.83861518]
["bitfinex","BTCUSD",1659290520563,0.57250735,23735.0,23734.0,4.80394202]
["bitfinex","BTCUSD",1659290521265,0.65150735,23735.0,23734.0,4.50394202]
["bitfinex","BTCUSD",1659290521712,0.65150735,23735.0,23734.0,4.60922002]
["bitfinex","BTCUSD",1659290521945,0.65150735,23735.0,23734.0,4.50394202]
["bitfinex","BTCUSD",1659290522795,0.65150735,23735.0,23734.0,5.11976502]
["bitfinex","BTCUSD",1659290523007,0.57250735,23735.0,23734.0,4.90921902]
["bitfinex","BTCUSD",1659290523220,0.65150735,23735.0,23734.0,4.80394202]
["bitfinex","BTCUSD",1659290523444,0.65150735,23735.0,23734.0,4.90921702]
["bitfinex","BTCUSD",1659290524133,0.65150735,23735.0,23734.0,5.11976802]
["bitfinex","BTCUSD",1659290524452,0.57250735,23735.0,23734.0,5.11976802]
["bitfinex","BTCUSD",1659290525022,0.65150735,23735.0,23734.0,5.11976802]
["bitfinex","BTCUSD",1659290525625,0.65150735,23735.0,23734.0,5.21947802]
["bitfinex","BTCUSD",1659290525889,0.65140743,23735.0,23734.0,5.21947802]
["bitfinex","BTCUSD",1659290526437,0.57240743,23735.0,23734.0,5.62673535]
["bitfinex","BTCUSD",1659290527239,0.65140743,23735.0,23734.0,5.62673535]
["bitfinex","BTCUSD",1659290527466,0.65140743,23735.0,23734.0,6.35177535]
["bitfinex","BTCUSD",1659290527709,0.65140743,23735.0,23734.0,6.04779435]
["bitfinex","BTCUSD",1659290528171,0.65140743,23735.0,23734.0,6.04769939]
["bitfinex","BTCUSD",1659290528384,0.57240743,23735.0,23734.0,6.04769939]
["bitfinex","BTCUSD",1659290529062,0.65140743,23735.0,23734.0,5.62664039]
["bitfinex","BTCUSD",1659290529274,0.65140743,23735.0,23734.0,6.04769139]
["bitfinex","BTCUSD",1659290530424,0.57240743,23735.0,23734.0,5.41608939]
["bitfinex","BTCUSD",1659290530642,0.57240743,23735.0,23734.0,5.31081439]
["bitfinex","BTCUSD",1659290531104,0.65140743,23735.0,23734.0,5.31081439]
["bitfinex","BTCUSD",1659290531343,0.65140743,23735.0,23734.0,4.96110439]
["bitfinex","BTCUSD",1659290532425,0.57240743,23735.0,23734.0,4.96110439]
["bitfinex","BTCUSD",1659290532870,0.57240743,23735.0,23734.0,5.36637739]
["bitfinex","BTCUSD",1659290532984,0.65140743,23735.0,23734.0,5.36637739]
["bitfinex","BTCUSD",1659290533408,0.65140743,23735.0,23734.0,5.26110439]
["bitfinex","BTCUSD",1659290534256,0.57240743,23735.0,23734.0,5.26110439]
["bitfinex","BTCUSD",1659290534892,0.57240743,23735.0,23734.0,5.57691739]
["bitfinex","BTCUSD",1659290535130,0.65140743,23735.0,23734.0,5.57691739]
["bitfinex","BTCUSD",1659290535354,0.65140743,23735.0,23734.0,5.16966006]
["bitfinex","BTCUSD",1659290535751,0.65140743,23735.0,23734.0,4.95911906]
["bitfinex","BTCUSD",1659290535983,0.65140743,23735.0,23734.0,4.45917917]
["bitfinex","BTCUSD",1659290536213,0.65140743,23735.0,23734.0,4.35390717]
["bitfinex","BTCUSD",1659290536452,0.57240743,23735.0,23734.0,4.35390717]
["bitfinex","BTCUSD",1659290536934,0.57240743,23735.0,23734.0,4.85384706]
["bitfinex","BTCUSD",1659290537169,0.65140743,23735.0,23734.0,4.35379219]
["bitfinex","BTCUSD",1659290537393,0.65140743,23735.0,23734.0,4.85373208]
["bitfinex","BTCUSD",1659290537864,0.65140743,23735.0,23734.0,4.80373208]
["bitfinex","BTCUSD",1659290538607,0.57240743,23735.0,23734.0,4.80373208]
["bitfinex","BTCUSD",1659290539092,0.65140743,23735.0,23734.0,4.80373208]
["bitfinex","BTCUSD",1659290539322,0.65140743,23735.0,23734.0,4.90900508]
["bitfinex","BTCUSD",1659290539550,0.65140743,23735.0,23734.0,4.80373208]
["bitfinex","BTCUSD",1659290540451,0.65140743,23735.0,23734.0,4.90900708]
["bitfinex","BTCUSD",1659290540452,0.57240743,23735.0,23734.0,4.90900708]
["bitfinex","BTCUSD",1659290540678,0.57240743,23735.0,23734.0,5.11954708]
["bitfinex","BTCUSD",1659290540902,0.57240743,23735.0,23734.0,5.11955008]
["bitfinex","BTCUSD",1659290541113,0.65140743,23735.0,23734.0,5.11955008]
["bitfinex","BTCUSD",1659290541806,0.65140743,23735.0,23734.0,5.54060108]
["bitfinex","BTCUSD",1659290542040,0.65140743,23735.0,23734.0,5.11955008]
["bitfinex","BTCUSD",1659290542501,0.57240743,23735.0,23734.0,4.90900708]
["bitfinex","BTCUSD",1659290542929,0.57240743,23735.0,23734.0,4.30379219]
["bitfinex","BTCUSD",1659290543154,0.65140743,23735.0,23734.0,4.80373208]
["bitfinex","BTCUSD",1659290543374,0.65140743,23735.0,23734.0,4.90900508]
["bitfinex","BTCUSD",1659290543594,0.65140743,23735.0,23734.0,5.54060808]
["bitfinex","BTCUSD",1659290543827,0.65140743,23735.0,23734.0,5.11923739]
["bitfinex","BTCUSD",1659290544303,0.65140743,23735.0,23734.0,5.11958919]
["bitfinex","BTCUSD",1659290544531,0.57240743,23735.0,23734.0,5.11958919]
["bitfinex","BTCUSD",1659290544766,0.57240743,23735.0,23734.0,4.80377519]
["bitfinex","BTCUSD",1659290544986,1.3767,23739.0,23734.0,4.80377519]
["bitfinex","BTCUSD",1659290545211,1.83395733,23739.0,23735.0,0.3]
["bitfinex","BTCUSD",1659290545459,1.83395733,23739.0,23735.0,0.405275]
["bitfinex","BTCUSD",1659290546136,2.04451133,23739.0,23735.0,0.405275]
["bitfinex","BTCUSD",1659290546375,1.83395733,23739.0,23736.0,0.105271]
["bitfinex","BTCUSD",1659290546856,2.04450633,23739.0,23736.0,0.105271]
["bitfinex","BTCUSD",1659290547081,1.83395733,23739.0,23737.0,9.333e-05]
["bitfinex","BTCUSD",1659290547298,1.83395733,23739.0,23737.0,0.03476649]
["bitfinex","BTCUSD",1659290547516,1.28065733,23739.0,23737.0,0.03476649]
["bitfinex","BTCUSD",1659290547745,1.28065733,23739.0,23737.0,0.33476649]
["bitfinex","BTCUSD",1659290547972,0.90055733,23739.0,23737.0,0.33476649]
["bitfinex","BTCUSD",1659290548429,0.90055733,23739.0,23737.0,0.83470638]
["bitfinex","BTCUSD",1659290548652,0.90055733,23739.0,23737.0,0.79993989]
["bitfinex","BTCUSD",1659290550067,0.90055733,23739.0,23737.0,0.80198535]
["bitfinex","BTCUSD",1659290550281,0.45725733,23739.0,23737.0,0.90724635]
["bitfinex","BTCUSD",1659290550553,0.90055733,23739.0,23737.0,0.90724635]
["bitfinex","BTCUSD",1659290550766,0.45725733,23739.0,23737.0,0.80198535]
["bitfinex","BTCUSD",1659290551197,0.45725733,23739.0,23737.0,0.30204546]
["bitfinex","BTCUSD",1659290551414,0.45725733,23739.0,23737.0,0.00204546]
["bitfinex","BTCUSD",1659290551881,0.45725733,23739.0,23737.0,0.34037133]
["bitfinex","BTCUSD",1659290551882,0.45371376,23739.0,23737.0,0.34037133]
["bitfinex","BTCUSD",1659290552093,0.89701376,23739.0,23737.0,0.94557322]
["bitfinex","BTCUSD",1659290552321,0.89701376,23739.0,23737.0,0.30569817]
["bitfinex","BTCUSD",1659290552983,1.10756976,23739.0,23737.0,0.00569817]
["bitfinex","BTCUSD",1659290553205,0.89701376,23739.0,23737.0,0.00569817]
["bitfinex","BTCUSD",1659290553909,1.21284676,23739.0,23737.0,0.00569817]
["bitfinex","BTCUSD",1659290554614,1.00228776,23739.0,23737.0,0.00569817]
["bitfinex","BTCUSD",1659290554850,0.89701376,23739.0,23737.0,0.00569817]
["bitfinex","BTCUSD",1659290555547,0.45371376,23739.0,23737.0,0.00569817]
["bitfinex","BTCUSD",1659290555804,0.654,23740.0,23738.0,0.49993989]
["bitfinex","BTCUSD",1659290556055,0.654,23740.0,23739.0,0.35]
["bitfinex","BTCUSD",1659290556284,0.654,23740.0,23738.0,0.54993989]
["bitfinex","BTCUSD",1659290556506,0.654,23740.0,23739.0,0.05]
["bitfinex","BTCUSD",1659290557009,0.654,23740.0,23738.0,0.55161041]
["bitfinex","BTCUSD",1659290557519,0.704,23740.0,23738.0,0.55161041]
["bitfinex","BTCUSD",1659290559354,0.704,23740.0,23738.0,0.58628357]
["bitfinex","BTCUSD",1659290560051,0.704,23740.0,23738.0,0.58826264]
["bitfinex","BTCUSD",1659290560274,0.654,23740.0,23739.0,0.30058769]
["bitfinex","BTCUSD",1659290560504,0.654,23740.0,23739.0,0.3]
["bitfinex","BTCUSD",1659290560734,0.654,23740.0,23738.0,0.50358948]
["bitfinex","BTCUSD",1659290561009,0.85055733,23739.0,23738.0,0.50358948]
["bitfinex","BTCUSD",1659290561240,0.85055733,23739.0,23738.0,0.50571712]
["bitfinex","BTCUSD",1659290562134,0.40725733,23739.0,23738.0,0.84097799]
["bitfinex","BTCUSD",1659290562361,0.85055733,23739.0,23738.0,0.00577723]
["bitfinex","BTCUSD",1659290564412,0.85055733,23739.0,23738.0,0.05577723]
["bitfinex","BTCUSD",1659290565146,0.809269,23740.0,23738.0,0.05577723]
["bitfinex","BTCUSD",1659290565381,0.704,23740.0,23738.0,0.55571712]
["bitfinex","BTCUSD",1659290566071,0.704,23740.0,23739.0,0.05]
["bitfinex","BTCUSD",1659290566304,0.704,23740.0,23739.0,0.35]
["bitfinex","BTCUSD",1659290566498,0.704,23740.0,23739.0,0.05]
["bitfinex","BTCUSD",1659290566726,0.654,23740.0,23739.0,0.05]
["bitfinex","BTCUSD",1659290567165,0.704,23740.0,23739.0,0.05]
["bitfinex","BTCUSD",1659290567395,1.44327,23745.0,23739.0,0.1]
["bitfinex","BTCUSD",1659290567621,0.576331,23745.0,23739.0,0.4]
["bitfinex","BTCUSD",1659290568073,0.576331,23745.0,23741.0,0.05]
["bitfinex","BTCUSD",1659290568314,0.576331,23745.0,23739.0,0.4]
["bitfinex","BTCUSD",1659290568854,0.576331,23745.0,23741.0,0.05]
["bitfinex","BTCUSD",1659290569076,0.576331,23745.0,23739.0,0.1]
["bitfinex","BTCUSD",1659290569314,0.471061,23745.0,23739.0,0.1]
["bitfinex","BTCUSD",1659290569522,1.45823535,23747.0,23739.0,0.1]
["bitfinex","BTCUSD",1659290569523,0.603,23746.0,23739.0,0.1]
["bitfinex","BTCUSD",1659290569741,0.105256,23745.0,23739.0,0.05]
["bitfinex","BTCUSD",1659290569964,0.736822,23745.0,23741.0,0.05]
["bitfinex","BTCUSD",1659290570202,0.736822,23745.0,23741.0,0.00370413]
["bitfinex","BTCUSD",1659290571355,0.786822,23745.0,23741.0,0.00370413]
["bitfinex","BTCUSD",1659290571578,0.260516,23745.0,23741.0,0.00370413]
["bitfinex","BTCUSD",1659290572017,0.05,23745.0,23741.0,0.00370413]
["bitfinex","BTCUSD",1659290572753,0.045,23745.0,23741.0,0.00370413]
["bitfinex","BTCUSD",1659290572957,1.1241,23746.0,23742.0,0.03467316]
["bitfinex","BTCUSD",1659290573181,1.1241,23746.0,23742.0,0.08467316]
["bitfinex","BTCUSD",1659290573405,1.229351,23746.0,23744.0,0.05]
["bitfinex","BTCUSD",1659290573637,1.1241,23746.0,23741.0,0.00370413]
["bitfinex","BTCUSD",1659290573862,0.4433,23745.0,23741.0,0.50364402]
["bitfinex","BTCUSD",1659290574104,0.553,23746.0,23743.0,0.49993989]
["bitfinex","BTCUSD",1659290574332,0.553,23746.0,23745.0,0.54993989]
["bitfinex","BTCUSD",1659290574568,1.2403,23747.0,23745.0,1.37284279]
["bitfinex","BTCUSD",1659290574816,1.2403,23747.0,23746.0,0.8229029]
["bitfinex","BTCUSD",1659290575048,1.2403,23747.0,23746.0,1.55508972]
["bitfinex","BTCUSD",1659290575275,1.2403,23747.0,23746.0,1.18218682]
["bitfinex","BTCUSD",1659290575516,1.2403,23747.0,23746.0,1.60508972]
["bitfinex","BTCUSD",1659290575743,1.2403,23747.0,23746.0,1.90907072]
["bitfinex","BTCUSD",1659290575972,1.2403,23747.0,23746.0,1.95907072]
["bitfinex","BTCUSD",1659290576496,1.2402334,23747.0,23746.0,1.95907072]
["bitfinex","BTCUSD",1659290577192,1.2402334,23747.0,23746.0,1.99507072]
["bitfinex","BTCUSD",1659290577675,1.2402334,23747.0,23746.0,1.33191149]
["bitfinex","BTCUSD",1659290577904,1.2402334,23747.0,23746.0,0.94325733]
["bitfinex","BTCUSD",1659290578134,1.2402334,23747.0,23746.0,0.64325733]
["bitfinex","BTCUSD",1659290578851,1.2402334,23747.0,23746.0,0.67793049]
["bitfinex","BTCUSD",1659290579109,1.2402334,23747.0,23746.0,0.72393049]
["bitfinex","BTCUSD",1659290579340,1.2402334,23747.0,23746.0,0.63793049]
["bitfinex","BTCUSD",1659290579566,1.2402334,23747.0,23746.0,0.94105348]
["bitfinex","BTCUSD",1659290579789,1.2402334,23747.0,23746.0,1.23123655]
["bitfinex","BTCUSD",1659290580523,1.2402334,23747.0,23746.0,1.18523655]
["bitfinex","BTCUSD",1659290580981,1.2402334,23747.0,23746.0,1.53921755]
["bitfinex","BTCUSD",1659290581202,1.2402334,23747.0,23746.0,1.56121755]
["bitfinex","BTCUSD",1659290582106,1.2402334,23747.0,23746.0,2.56121755]
["bitfinex","BTCUSD",1659290582324,1.2402334,23747.0,23746.0,3.56121755]
["bitfinex","BTCUSD",1659290582550,1.2402334,23747.0,23746.0,4.53921755]
["bitfinex","BTCUSD",1659290582779,1.2402334,23747.0,23746.0,6.53921755]
["bitfinex","BTCUSD",1659290583005,1.2402334,23747.0,23746.0,7.53921755]
["bitfinex","BTCUSD",1659290583229,1.2402334,23747.0,23746.0,7.58921755]
["bitfinex","BTCUSD",1659290583440,1.2402334,23747.0,23746.0,8.58921755]
["bitfinex","BTCUSD",1659290583886,1.2402334,23747.0,23746.0,8.11123833]
["bitfinex","BTCUSD",1659290584147,1.2402334,23747.0,23746.0,7.79213462]
["bitfinex","BTCUSD",1659290584969,1.2402334,23747.0,23746.0,7.84213462]
["bitfinex","BTCUSD",1659290585419,1.21198475,23747.0,23746.0,8.19611562]
["bitfinex","BTCUSD",1659290585620,1.18672204,23747.0,23746.0,8.24611562]
["bitfinex","BTCUSD",1659290585830,1.18672204,23747.0,23746.0,8.53628648]
["bitfinex","BTCUSD",1659290585968,1.18672204,23747.0,23746.0,8.48628648]
["bitfinex","BTCUSD",1659290586191,1.18672204,23747.0,23746.0,8.54892996]
["bitfinex","BTCUSD",1659290586192,0.53272204,23747.0,23746.0,8.54892996]
["bitfinex","BTCUSD",1659290586427,0.53272204,23747.0,23746.0,8.2087591]
["bitfinex","BTCUSD",1659290586636,0.5074625,23747.0,23746.0,8.2087591]
["bitfinex","BTCUSD",1659290587114,0.0022,23748.0,23747.0,0.7425375]
["bitfinex","BTCUSD",1659290587327,0.0022,23748.0,23747.0,3.77533243]
["bitfinex","BTCUSD",1659290587537,0.0022,23748.0,23747.0,5.19609243]
["bitfinex","BTCUSD",1659290587753,0.0022,23748.0,23747.0,6.20873591]
["bitfinex","BTCUSD",1659290588491,0.0022,23748.0,23747.0,7.16598427]
["bitfinex","BTCUSD",1659290588704,0.0022,23748.0,23747.0,7.21598427]
["bitfinex","BTCUSD",1659290588924,0.5552,23756.0,23755.0,0.15]
["bitfinex","BTCUSD",1659290589136,0.5552,23756.0,23755.0,1.44585138]
["bitfinex","BTCUSD",1659290589359,0.0022,23756.0,23755.0,1.79585138]
["bitfinex","BTCUSD",1659290589589,0.0022,23756.0,23755.0,1.49187038]
["bitfinex","BTCUSD",1659290590016,0.0022,23756.0,23755.0,1.91251638]
["bitfinex","BTCUSD",1659290590241,0.0022,23756.0,23755.0,1.49187038]
["bitfinex","BTCUSD",1659290590703,0.0022,23756.0,23755.0,1.59703338]
["bitfinex","BTCUSD",1659290590927,0.6534,23757.0,23756.0,0.2]
["bitfinex","BTCUSD",1659290591150,0.0032,23758.0,23757.0,0.05]
["bitfinex","BTCUSD",1659290591377,0.0032,23758.0,23756.0,0.2]
["bitfinex","BTCUSD",1659290591614,6.536e-05,23757.0,23756.0,0.05]
["bitfinex","BTCUSD",1659290591875,6.536e-05,23757.0,23755.0,0.07]
["bitfinex","BTCUSD",1659290592090,6.536e-05,23757.0,23755.0,0.10467316]
["bitfinex","BTCUSD",1659290592320,0.0032,23758.0,23756.0,0.15]
["bitfinex","BTCUSD",1659290592962,0.0032,23758.0,23756.0,1.152]
["bitfinex","BTCUSD",1659290593182,0.00326536,23758.0,23757.0,0.15]
["bitfinex","BTCUSD",1659290593823,0.0032,23758.0,23757.0,0.15]
["bitfinex","BTCUSD",1659290594029,0.0032,23758.0,23756.0,1.004112]
["bitfinex","BTCUSD",1659290594252,0.0032,23758.0,23757.0,0.15866827]
["bitfinex","BTCUSD",1659290594486,0.0032,23758.0,23757.0,0.00866827]
["bitfinex","BTCUSD",1659290594702,0.0032,23758.0,23756.0,1.002112]
["bitfinex","BTCUSD",1659290594917,0.0032,23758.0,23757.0,0.15]
["bitfinex","BTCUSD",1659290595329,0.0032,23758.0,23757.0,0.15378076]
["bitfinex","BTCUSD",1659290595561,0.0032,23758.0,23757.0,0.45378076]
["bitfinex","BTCUSD",1659290596456,0.0032,23758.0,23757.0,0.86103809]
["bitfinex","BTCUSD",1659290598209,0.0032,23758.0,23756.0,1.003771]
["bitfinex","BTCUSD",1659290598420,0.0032,23758.0,23756.0,1.41102833]
["bitfinex","BTCUSD",1659290598671,0.0032,23758.0,23756.0,1.44570149]
["bitfinex","BTCUSD",1659290598906,0.0032,23758.0,23756.0,1.41480925]
["bitfinex","BTCUSD",1659290599333,0.0032,23758.0,23756.0,1.41102833]
["bitfinex","BTCUSD",1659290599592,0.001,23759.0,23758.0,0.9968]
["bitfinex","BTCUSD",1659290599838,0.001,23759.0,23758.0,1.9968]
["bitfinex","BTCUSD",1659290600043,0.051,23759.0,23758.0,1.9968]
["bitfinex","BTCUSD",1659290600392,0.001,23759.0,23758.0,1.9968]
["bitfinex","BTCUSD",1659290600609,0.051,23759.0,23758.0,1.9968]
["bitfinex","BTCUSD",1659290601035,0.001,23759.0,23758.0,1.9968]
["bitfinex","BTCUSD",1659290601246,0.051,23759.0,23758.0,1.9968]
["bitfinex","BTCUSD",1659290602385,0.001,23759.0,23758.0,1.9968]
["bitfinex","BTCUSD",1659290602613,0.051,23759.0,23758.0,1.9968]
["bitfinex","BTCUSD",1659290603067,0.001,23759.0,23758.0,1.9968]
["bitfinex","BTCUSD",1659290603326,0.051,23759.0,23758.0,1.9968]
["bitfinex","BTCUSD",1659290603554,0.001,23759.0,23758.0,1.9968]
["bitfinex","BTCUSD",1659290603801,0.051,23759.0,23758.0,1.9968]
["bitfinex","BTCUSD",1659290604033,0.001,23759.0,23758.0,1.9968]
["bitfinex","BTCUSD",1659290604245,0.051,23759.0,23758.0,1.9968]
["bitfinex","BTCUSD",1659290604447,0.001,23759.0,23758.0,1.9968]
["bitfinex","BTCUSD",1659290604662,0.051,23759.0,23758.0,1.9968]
["bitfinex","BTCUSD",1659290605241,0.49209766,23771.0,23758.0,2.03147316]
["bitfinex","BTCUSD",1659290605454,0.49209766,23771.0,23758.0,1.9968]
["bitfinex","BTCUSD",1659290605828,1.29209766,23771.0,23758.0,1.9968]
["bitfinex","BTCUSD",1659290606029,1.28209766,23771.0,23758.0,1.9968]
["bitfinex","BTCUSD",1659290606698,1.33209766,23771.0,23758.0,1.9968]
["bitfinex","BTCUSD",1659290606945,0.53209766,23771.0,23758.0,1.9968]
["bitfinex","BTCUSD",1659290607281,1.53209766,23771.0,23758.0,2.733019]
["bitfinex","BTCUSD",1659290607494,1.53209766,23771.0,23759.0,0.5548748]
["bitfinex","BTCUSD",1659290607722,1.13209766,23771.0,23759.0,0.8703888]
["bitfinex","BTCUSD",1659290607949,1.55278866,23771.0,23759.0,0.5548748]
["bitfinex","BTCUSD",1659290608164,1.13209766,23771.0,23760.0,0.105171]
["bitfinex","BTCUSD",1659290608399,1.13209766,23771.0,23760.0,0.210345]
["bitfinex","BTCUSD",1659290608616,1.23209766,23771.0,23760.0,0.315517]
["bitfinex","BTCUSD",1659290609052,1.88609766,23771.0,23761.0,0.44592016]
["bitfinex","BTCUSD",1659290609274,1.88609766,23771.0,23761.0,0.86660416]
["bitfinex","BTCUSD",1659290609275,1.99127166,23771.0,23761.0,0.86660416]
["bitfinex","BTCUSD",1659290609505,1.99127166,23771.0,23761.0,0.105172]
["bitfinex","BTCUSD",1659290609784,1.88609766,23771.0,23761.0,0.105172]
["bitfinex","BTCUSD",1659290610023,2.49416966,23771.0,23761.0,0.315513]
["bitfinex","BTCUSD",1659290610481,2.49416966,23771.0,23762.0,0.105168]
["bitfinex","BTCUSD",1659290610723,1.97349766,23771.0,23763.0,0.105167]
["bitfinex","BTCUSD",1659290610949,0.8414,23771.0,23763.0,1.46208348]
["bitfinex","BTCUSD",1659290611181,0.654,23771.0,23765.0,0.49993989]
["bitfinex","BTCUSD",1659290611448,0.654,23771.0,23766.0,1.15563845]
["bitfinex","BTCUSD",1659290611684,0.654,23771.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659290611909,0.654,23771.0,23768.0,0.48305428]
["bitfinex","BTCUSD",1659290612138,0.654,23771.0,23769.0,0.40725733]
["bitfinex","BTCUSD",1659290612384,0.654,23771.0,23769.0,0.45725733]
["bitfinex","BTCUSD",1659290613068,0.4433,23773.0,23771.0,1.346]
["bitfinex","BTCUSD",1659290613304,1.1086,23775.0,23772.0,0.59193049]
["bitfinex","BTCUSD",1659290613305,1.207,23775.0,23772.0,0.59193049]
["bitfinex","BTCUSD",1659290613537,1.207,23775.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659290613782,1.207,23775.0,23773.0,0.45725733]
["bitfinex","BTCUSD",1659290614017,1.207,23775.0,23774.0,0.05]
["bitfinex","BTCUSD",1659290614738,0.4433,23773.0,23771.0,5.346]
["bitfinex","BTCUSD",1659290614998,0.4933,23773.0,23771.0,5.346]
["bitfinex","BTCUSD",1659290615230,0.4933,23773.0,23771.0,5.43212109]
["bitfinex","BTCUSD",1659290615470,0.4933,23773.0,23772.0,0.05]
["bitfinex","BTCUSD",1659290615942,0.4933,23773.0,23771.0,5.39951316]
["bitfinex","BTCUSD",1659290616156,0.4932334,23773.0,23772.0,0.03612103]
["bitfinex","BTCUSD",1659290616607,0.49330292,23773.0,23771.0,5.39951316]
["bitfinex","BTCUSD",1659290617563,0.4932334,23773.0,23771.0,5.39951316]
["bitfinex","BTCUSD",1659290617786,0.4932334,23773.0,23771.0,5.43582514]
["bitfinex","BTCUSD",1659290618248,0.4932334,23773.0,23771.0,5.39951316]
["bitfinex","BTCUSD",1659290619207,0.90049073,23773.0,23771.0,5.34951316]
["bitfinex","BTCUSD",1659290619454,1.35322581,23772.0,23771.0,5.34951316]
["bitfinex","BTCUSD",1659290619685,1.35322581,23772.0,23771.0,5.3514686]
["bitfinex","BTCUSD",1659290620159,0.90055733,23772.0,23771.0,5.3514686]
["bitfinex","BTCUSD",1659290621501,0.90055733,23772.0,23771.0,4.3514686]
["bitfinex","BTCUSD",1659290621728,0.90055733,23772.0,23771.0,3.3514686]
["bitfinex","BTCUSD",1659290622424,1.42589639,23772.0,23771.0,3.3514686]
["bitfinex","BTCUSD",1659290622935,1.42589639,23772.0,23771.0,2.3514686]
["bitfinex","BTCUSD",1659290623162,1.42732924,23772.0,23771.0,2.3514686]
["bitfinex","BTCUSD",1659290625456,1.02007191,23772.0,23771.0,2.38810699]
["bitfinex","BTCUSD",1659290625679,1.02007191,23772.0,23771.0,2.3514686]
["bitfinex","BTCUSD",1659290626419,1.02007191,23772.0,23771.0,2.85140849]
["bitfinex","BTCUSD",1659290626637,1.02007191,23772.0,23771.0,2.3514686]
["bitfinex","BTCUSD",1659290627577,1.02007191,23772.0,23771.0,2.38614176]
["bitfinex","BTCUSD",1659290627800,1.02007191,23772.0,23771.0,2.3514686]
["bitfinex","BTCUSD",1659290630997,1.02007191,23772.0,23771.0,2.35277919]
["bitfinex","BTCUSD",1659290631671,0.97007191,23772.0,23771.0,2.35277919]
["bitfinex","BTCUSD",1659290631917,0.52677191,23772.0,23771.0,2.45790319]
["bitfinex","BTCUSD",1659290632160,0.12717045,23772.0,23771.0,3.227804]
["bitfinex","BTCUSD",1659290632386,1.207,23775.0,23774.0,0.2]
["bitfinex","BTCUSD",1659290632619,1.207,23775.0,23774.0,1.10850764]
["bitfinex","BTCUSD",1659290632859,1.207,23775.0,23774.0,1.67115112]
["bitfinex","BTCUSD",1659290633578,1.207,23775.0,23774.0,1.70582428]
["bitfinex","BTCUSD",1659290634096,0.553,23775.0,23774.0,1.1198407]
["bitfinex","BTCUSD",1659290634320,0.553,23775.0,23774.0,1.10719722]
["bitfinex","BTCUSD",1659290634805,0.603,23775.0,23774.0,1.14187038]
["bitfinex","BTCUSD",1659290635042,0.553,23775.0,23774.0,1.14187038]
["bitfinex","BTCUSD",1659290635270,6.369e-05,23776.0,23775.0,0.447]
["bitfinex","BTCUSD",1659290635491,6.369e-05,23776.0,23775.0,1.85425733]
["bitfinex","BTCUSD",1659290635932,0.00142857,23777.0,23775.0,1.85425733]
["bitfinex","BTCUSD",1659290636170,1.0995,23781.0,23776.0,0.45725733]
["bitfinex","BTCUSD",1659290636406,0.12531583,23786.0,23776.0,0.05]
["bitfinex","BTCUSD",1659290636628,0.51126765,23786.0,23776.0,0.05]
["bitfinex","BTCUSD",1659290636840,1.61126765,23786.0,23778.0,0.05]
["bitfinex","BTCUSD",1659290637061,2.05518669,23786.0,23776.0,0.05]
["bitfinex","BTCUSD",1659290637521,1.91448052,23786.0,23776.0,0.05]
["bitfinex","BTCUSD",1659290637761,1.80936252,23786.0,23776.0,0.05]
["bitfinex","BTCUSD",1659290637977,1.21494046,23786.0,23776.0,0.51278702]
["bitfinex","BTCUSD",1659290638195,1.50183604,23786.0,23776.0,0.05]
["bitfinex","BTCUSD",1659290638457,1.50183604,23786.0,23777.0,0.46140072]
["bitfinex","BTCUSD",1659290638700,1.14903604,23786.0,23777.0,0.46140072]
["bitfinex","BTCUSD",1659290638932,1.105117,23786.0,23777.0,0.46140072]
["bitfinex","BTCUSD",1659290639184,1.0,23786.0,23778.0,0.90719722]
["bitfinex","BTCUSD",1659290640071,1.0,23786.0,23779.0,0.47092748]
["bitfinex","BTCUSD",1659290640329,1.1,23786.0,23778.0,0.90719722]
["bitfinex","BTCUSD",1659290641915,1.415341,23786.0,23779.0,0.05]
["bitfinex","BTCUSD",1659290642394,1.8358815,23786.0,23779.0,0.05]
["bitfinex","BTCUSD",1659290642608,1.8358815,23786.0,23778.0,0.40927441]
["bitfinex","BTCUSD",1659290642842,1.8358815,23786.0,23779.0,0.05]
["bitfinex","BTCUSD",1659290643285,1.94010279,23786.0,23779.0,0.45725733]
["bitfinex","BTCUSD",1659290643529,1.94010279,23786.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659290643749,1.94017229,23786.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659290643964,1.94017229,23786.0,23779.0,0.45725733]
["bitfinex","BTCUSD",1659290644207,1.84017229,23786.0,23779.0,0.45725733]
["bitfinex","BTCUSD",1659290644668,1.31451179,23786.0,23779.0,0.45725733]
["bitfinex","BTCUSD",1659290645117,1.31458129,23786.0,23779.0,0.45725733]
["bitfinex","BTCUSD",1659290645337,1.31458129,23786.0,23779.0,0.4608946]
["bitfinex","BTCUSD",1659290645581,1.36458129,23786.0,23779.0,0.4608946]
["bitfinex","BTCUSD",1659290645828,1.41451179,23786.0,23779.0,0.4608946]
["bitfinex","BTCUSD",1659290645987,1.41451179,23786.0,23779.0,0.96083449]
["bitfinex","BTCUSD",1659290646232,1.41450577,23786.0,23779.0,0.96083449]
["bitfinex","BTCUSD",1659290646439,1.52715466,23786.0,23781.0,0.0021793]
["bitfinex","BTCUSD",1659290646852,1.52715429,23786.0,23781.0,0.0021793]
["bitfinex","BTCUSD",1659290647056,1.52709371,23786.0,23781.0,0.0021793]
["bitfinex","BTCUSD",1659290647792,1.52715429,23786.0,23781.0,0.0021793]
["bitfinex","BTCUSD",1659290648273,0.67715429,23786.0,23781.0,0.0021793]
["bitfinex","BTCUSD",1659290648492,0.67709371,23786.0,23781.0,0.0021793]
["bitfinex","BTCUSD",1659290648952,1.20266971,23786.0,23781.0,0.0021793]
["bitfinex","BTCUSD",1659290649640,1.09837892,23786.0,23781.0,0.0021793]
["bitfinex","BTCUSD",1659290649897,1.09837892,23786.0,23782.0,0.00216947]
["bitfinex","BTCUSD",1659290650115,0.36258192,23786.0,23782.0,0.00216947]
["bitfinex","BTCUSD",1659290650656,0.57279992,23786.0,23782.0,0.00216947]
["bitfinex","BTCUSD",1659290651284,0.5101514,23786.0,23782.0,0.00216947]
["bitfinex","BTCUSD",1659290651496,0.2999334,23786.0,23782.0,0.00216947]
["bitfinex","BTCUSD",1659290651929,0.5101514,23786.0,23782.0,0.00216947]
["bitfinex","BTCUSD",1659290652793,0.6152564,23786.0,23782.0,0.4094268]
["bitfinex","BTCUSD",1659290653088,0.2999334,23786.0,23782.0,0.4094268]
["bitfinex","BTCUSD",1659290653275,1.78114461,23786.0,23782.0,0.00216947]
["bitfinex","BTCUSD",1659290653444,1.94956377,23786.0,23782.0,0.00216947]
["bitfinex","BTCUSD",1659290653717,2.37000677,23786.0,23782.0,0.00216947]
["bitfinex","BTCUSD",1659290653928,1.91137689,23786.0,23782.0,0.00216947]
["bitfinex","BTCUSD",1659290654480,1.38582389,23786.0,23782.0,0.00216947]
["bitfinex","BTCUSD",1659290654909,1.80628789,23786.0,23782.0,0.00216947]
["bitfinex","BTCUSD",1659290655114,1.91140389,23786.0,23782.0,0.00216947]
["bitfinex","BTCUSD",1659290655534,1.48072589,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290655778,1.90118989,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290656902,2.46925839,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290657130,9.53816946,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290657362,10.12496429,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290657610,9.74745828,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290657848,9.7769848,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290658079,9.89578715,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290658309,9.66831892,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290658541,9.72310241,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290658777,9.50239473,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290658972,9.46215602,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290659206,9.71585738,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290659424,13.7210038,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290659661,13.38303244,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290659887,9.29932238,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290660107,13.39567592,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290660589,13.50085492,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290660819,3.10472072,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290661056,3.00472072,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290661276,3.07198879,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290662191,1.67896313,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290662424,0.75779063,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290662654,0.7998181,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290662896,1.0101701,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290663356,1.51364879,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290663611,1.96364879,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290664605,2.36364879,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290665055,2.76364879,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290665497,2.96364879,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290666413,2.96371533,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290667322,1.94583231,23786.0,23783.0,0.0015349]
["bitfinex","BTCUSD",1659290667545,0.8371,23787.0,23783.0,0.55147479]
["bitfinex","BTCUSD",1659290667786,0.8371,23787.0,23785.0,0.49993989]
["bitfinex","BTCUSD",1659290667787,0.70000001,23786.0,23785.0,0.49993989]
["bitfinex","BTCUSD",1659290668015,0.67978374,23785.0,23784.0,0.49993989]
["bitfinex","BTCUSD",1659290668256,0.30402253,23786.0,23784.0,0.74993989]
["bitfinex","BTCUSD",1659290668519,0.72460953,23786.0,23785.0,0.05]
["bitfinex","BTCUSD",1659290668745,0.74580218,23787.0,23785.0,0.05]
["bitfinex","BTCUSD",1659290668972,0.105146,23786.0,23785.0,0.05]
["bitfinex","BTCUSD",1659290669193,0.105146,23786.0,23785.0,0.54993989]
["bitfinex","BTCUSD",1659290669194,0.736026,23786.0,23785.0,0.54993989]
["bitfinex","BTCUSD",1659290669429,0.736026,23786.0,23784.0,0.00122539]
["bitfinex","BTCUSD",1659290669655,0.736026,23786.0,23785.0,0.54993989]
["bitfinex","BTCUSD",1659290669881,1.136026,23786.0,23785.0,0.54993989]
["bitfinex","BTCUSD",1659290670122,1.2757431,23786.0,23785.0,0.54993989]
["bitfinex","BTCUSD",1659290670343,1.2757431,23786.0,23784.0,0.00122539]
["bitfinex","BTCUSD",1659290670344,1.25388148,23786.0,23784.0,0.00122539]
["bitfinex","BTCUSD",1659290670565,0.3,23785.0,23784.0,0.00122539]
["bitfinex","BTCUSD",1659290670794,0.3,23785.0,23784.0,0.50116528]
["bitfinex","BTCUSD",1659290671088,0.31264348,23785.0,23784.0,0.50116528]
["bitfinex","BTCUSD",1659290671546,0.31264348,23785.0,23784.0,0.00122539]
["bitfinex","BTCUSD",1659290671768,0.31264348,23785.0,23784.0,0.00101839]
["bitfinex","BTCUSD",1659290672227,0.43293536,23785.0,23784.0,0.00101839]
["bitfinex","BTCUSD",1659290673151,0.43293536,23785.0,23784.0,0.50095828]
["bitfinex","BTCUSD",1659290673366,0.49881971,23785.0,23784.0,0.50095828]
["bitfinex","BTCUSD",1659290674263,0.19881971,23785.0,23784.0,0.50095828]
["bitfinex","BTCUSD",1659290675439,0.24881971,23785.0,23784.0,0.50095828]
["bitfinex","BTCUSD",1659290675646,0.5530198,23785.0,23784.0,0.50095828]
["bitfinex","BTCUSD",1659290675877,0.56573474,23785.0,23784.0,0.50095828]
["bitfinex","BTCUSD",1659290676385,0.76294735,23785.0,23784.0,0.50095828]
["bitfinex","BTCUSD",1659290676596,0.56573474,23785.0,23784.0,0.50095828]
["bitfinex","BTCUSD",1659290677087,0.76294747,23785.0,23784.0,0.50095828]
["bitfinex","BTCUSD",1659290677361,0.7629477,23785.0,23784.0,0.50095828]
["bitfinex","BTCUSD",1659290677576,0.56573474,23785.0,23784.0,0.50095828]
["bitfinex","BTCUSD",1659290680072,0.55309126,23785.0,23784.0,0.50095828]
["bitfinex","BTCUSD",1659290680554,0.29889117,23785.0,23784.0,0.50095828]
["bitfinex","BTCUSD",1659290681241,0.60638253,23785.0,23784.0,0.72555828]
["bitfinex","BTCUSD",1659290681481,0.06588435,23785.0,23784.0,1.17555828]
["bitfinex","BTCUSD",1659290682847,0.105109,23786.0,23784.0,1.17555828]
["bitfinex","BTCUSD",1659290683067,0.105109,23786.0,23784.0,1.58281561]
["bitfinex","BTCUSD",1659290683315,0.105109,23786.0,23785.0,0.05]
["bitfinex","BTCUSD",1659290683536,0.105109,23786.0,23785.0,0.45725733]
["bitfinex","BTCUSD",1659290684930,1.105109,23786.0,23785.0,0.45725733]
["bitfinex","BTCUSD",1659290685395,1.100109,23786.0,23785.0,0.45725733]
["bitfinex","BTCUSD",1659290685615,1.200109,23786.0,23785.0,0.45725733]
["bitfinex","BTCUSD",1659290685837,1.45425457,23786.0,23785.0,0.45725733]
["bitfinex","BTCUSD",1659290686558,1.45425457,23786.0,23785.0,0.95719722]
["bitfinex","BTCUSD",1659290687013,1.45425457,23786.0,23785.0,0.49993989]
["bitfinex","BTCUSD",1659290687243,1.71310937,23786.0,23785.0,0.49993989]
["bitfinex","BTCUSD",1659290687937,1.91033228,23786.0,23785.0,0.49993989]
["bitfinex","BTCUSD",1659290688439,2.54118528,23786.0,23785.0,0.49993989]
["bitfinex","BTCUSD",1659290688673,1.54118528,23786.0,23785.0,0.49993989]
["bitfinex","BTCUSD",1659290688920,1.54118528,23786.0,23784.0,0.00349014]
["bitfinex","BTCUSD",1659290689141,1.28703971,23786.0,23785.0,0.49993989]
["bitfinex","BTCUSD",1659290689370,1.08983293,23786.0,23785.0,0.49993989]
["bitfinex","BTCUSD",1659290690092,1.28705584,23786.0,23785.0,0.49993989]
["bitfinex","BTCUSD",1659290690325,1.28705584,23786.0,23784.0,0.00349014]
["bitfinex","BTCUSD",1659290690580,1.16278758,23786.0,23785.0,0.49993989]
["bitfinex","BTCUSD",1659290690817,1.28706562,23786.0,23785.0,0.49984969]
["bitfinex","BTCUSD",1659290691515,1.27442214,23786.0,23784.0,1.20349014]
["bitfinex","BTCUSD",1659290691745,1.27442214,23786.0,23785.0,0.49984969]
["bitfinex","BTCUSD",1659290692021,1.27508335,23786.0,23785.0,0.49984969]
["bitfinex","BTCUSD",1659290693142,1.27508335,23786.0,23784.0,1.00349014]
["bitfinex","BTCUSD",1659290693383,0.12493925,23785.0,23784.0,1.00349014]
["bitfinex","BTCUSD",1659290694131,0.12493925,23785.0,23784.0,1.70333983]
["bitfinex","BTCUSD",1659290694817,0.12493925,23785.0,23784.0,1.20349014]
["bitfinex","BTCUSD",1659290695043,0.12493925,23785.0,23784.0,1.00349014]
["bitfinex","BTCUSD",1659290695279,0.12493925,23785.0,23784.0,1.70333983]
["bitfinex","BTCUSD",1659290695513,0.12493925,23785.0,23784.0,1.20349014]
["bitfinex","BTCUSD",1659290695733,0.12493925,23785.0,23784.0,1.70333983]
["bitfinex","BTCUSD",1659290696422,0.12493925,23785.0,23784.0,1.70212879]
["bitfinex","BTCUSD",1659290697545,0.32216216,23785.0,23784.0,1.0022791]
["bitfinex","BTCUSD",1659290697760,0.32216216,23785.0,23784.0,1.70212879]
["bitfinex","BTCUSD",1659290698230,0.62216216,23785.0,23784.0,1.2022791]
["bitfinex","BTCUSD",1659290698464,0.88916923,23785.0,23784.0,1.70212879]
["bitfinex","BTCUSD",1659290698701,0.63499159,23785.0,23784.0,1.70212879]
["bitfinex","BTCUSD",1659290698920,0.13776868,23785.0,23784.0,1.71013906]
["bitfinex","BTCUSD",1659290699146,0.13776868,23785.0,23784.0,1.74481222]
["bitfinex","BTCUSD",1659290699452,0.01282943,23785.0,23784.0,1.74481222]
["bitfinex","BTCUSD",1659290699690,0.01282943,23785.0,23784.0,1.70212879]
["bitfinex","BTCUSD",1659290699902,0.43235219,23786.0,23784.0,1.70212879]
["bitfinex","BTCUSD",1659290700128,0.43235219,23786.0,23784.0,1.73680195]
["bitfinex","BTCUSD",1659290700357,0.85285619,23786.0,23784.0,1.70212879]
["bitfinex","BTCUSD",1659290700582,0.12626178,23785.0,23784.0,1.70212879]
["bitfinex","BTCUSD",1659290700819,0.38042766,23785.0,23784.0,1.70212879]
["bitfinex","BTCUSD",1659290701050,0.12626178,23785.0,23784.0,1.70212879]
["bitfinex","BTCUSD",1659290701742,0.42626178,23785.0,23784.0,1.70212879]
["bitfinex","BTCUSD",1659290701979,0.12626178,23785.0,23784.0,1.70212879]
["bitfinex","BTCUSD",1659290702220,0.12626178,23785.0,23784.0,1.73680195]
["bitfinex","BTCUSD",1659290702472,0.12626178,23785.0,23784.0,1.70212879]
["bitfinex","BTCUSD",1659290702685,0.38127344,23786.0,23784.0,2.10938612]
["bitfinex","BTCUSD",1659290702907,0.315402,23786.0,23785.0,0.40725733]
["bitfinex","BTCUSD",1659290703194,0.315402,23786.0,23785.0,0.65725733]
["bitfinex","BTCUSD",1659290703681,0.415336,23787.0,23785.0,0.65725733]
["bitfinex","BTCUSD",1659290704110,0.835801,23787.0,23785.0,0.65725733]
["bitfinex","BTCUSD",1659290704472,0.885801,23787.0,23786.0,0.95710702]
["bitfinex","BTCUSD",1659290704712,0.654,23790.0,23786.0,1.20710702]
["bitfinex","BTCUSD",1659290704917,0.654,23790.0,23789.0,0.69984969]
["bitfinex","BTCUSD",1659290705083,0.654,23790.0,23789.0,1.10710702]
["bitfinex","BTCUSD",1659290705288,0.654,23790.0,23789.0,1.15710702]
["bitfinex","BTCUSD",1659290706153,0.654,23790.0,23789.0,1.19178018]
["bitfinex","BTCUSD",1659290706383,0.654,23790.0,23789.0,0.44193049]
["bitfinex","BTCUSD",1659290706585,0.969292,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659290706795,0.969292,23790.0,23789.0,1.10710702]
["bitfinex","BTCUSD",1659290707022,0.969292,23790.0,23789.0,1.15710702]
["bitfinex","BTCUSD",1659290707263,0.864195,23790.0,23789.0,1.15710702]
["bitfinex","BTCUSD",1659290707495,0.864195,23790.0,23789.0,1.10710702]
["bitfinex","BTCUSD",1659290707703,0.864195,23790.0,23789.0,1.15710702]
["bitfinex","BTCUSD",1659290707909,0.99639431,23790.0,23789.0,1.15710702]
["bitfinex","BTCUSD",1659290708413,0.864195,23790.0,23789.0,1.15710702]
["bitfinex","BTCUSD",1659290708872,0.654,23790.0,23789.0,1.15710702]
["bitfinex","BTCUSD",1659290709286,0.79483709,23790.0,23789.0,1.15710702]
["bitfinex","BTCUSD",1659290710465,0.79483709,23790.0,23786.0,0.00423132]
["bitfinex","BTCUSD",1659290710688,1.0,23789.0,23788.0,0.49984969]
["bitfinex","BTCUSD",1659290710911,1.0,23789.0,23785.0,0.12208059]
["bitfinex","BTCUSD",1659290710912,0.7,23788.0,23785.0,0.12208059]
["bitfinex","BTCUSD",1659290711136,0.79050641,23788.0,23787.0,0.25]
["bitfinex","BTCUSD",1659290711351,0.04050641,23788.0,23787.0,0.25]
["bitfinex","BTCUSD",1659290711564,0.09050641,23788.0,23787.0,0.25]
["bitfinex","BTCUSD",1659290711771,0.05,23788.0,23787.0,0.65725733]
["bitfinex","BTCUSD",1659290711996,0.1,23789.0,23787.0,0.65725733]
["bitfinex","BTCUSD",1659290712201,0.79483709,23790.0,23788.0,0.40725733]
["bitfinex","BTCUSD",1659290712412,0.79483709,23790.0,23789.0,0.25]
["bitfinex","BTCUSD",1659290712617,0.79483709,23790.0,23789.0,0.65725733]
["bitfinex","BTCUSD",1659290712840,0.18916962,23792.0,23791.0,0.05]
["bitfinex","BTCUSD",1659290713063,0.18916962,23792.0,23791.0,0.74193049]
["bitfinex","BTCUSD",1659290713489,0.00245381,23794.0,23792.0,0.35]
["bitfinex","BTCUSD",1659290713704,0.00245381,23794.0,23793.0,0.40725733]
["bitfinex","BTCUSD",1659290713935,0.0022,23794.0,23793.0,0.45725733]
["bitfinex","BTCUSD",1659290714390,0.0022,23794.0,23793.0,1.22359049]
["bitfinex","BTCUSD",1659290715330,0.0022,23794.0,23793.0,1.83157016]
["bitfinex","BTCUSD",1659290715535,0.0022,23794.0,23793.0,1.22758916]
["bitfinex","BTCUSD",1659290715760,0.0022,23794.0,23793.0,1.52758916]
["bitfinex","BTCUSD",1659290716005,0.0001,23794.0,23793.0,1.57758916]
["bitfinex","BTCUSD",1659290716234,0.0001,23794.0,23793.0,0.761256]
["bitfinex","BTCUSD",1659290716442,0.0001,23794.0,23793.0,0.75725733]
["bitfinex","BTCUSD",1659290717136,0.0001,23794.0,23793.0,1.06123833]
["bitfinex","BTCUSD",1659290717312,0.0001,23794.0,23793.0,0.75747081]
["bitfinex","BTCUSD",1659290717519,0.0001,23794.0,23793.0,1.05747081]
["bitfinex","BTCUSD",1659290717966,0.0001,23794.0,23793.0,1.0593526]
["bitfinex","BTCUSD",1659290718424,0.0001,23794.0,23793.0,1.5593526]
["bitfinex","BTCUSD",1659290718877,0.0001,23794.0,23793.0,1.3633336]
["bitfinex","BTCUSD",1659290719105,0.0022,23797.0,23796.0,0.1]
["bitfinex","BTCUSD",1659290719329,0.0022,23797.0,23796.0,2.01145179]
["bitfinex","BTCUSD",1659290719547,0.0022,23797.0,23796.0,2.31145179]
["bitfinex","BTCUSD",1659290719787,0.0022,23797.0,23796.0,2.26145179]
["bitfinex","BTCUSD",1659290720240,0.0022,23797.0,23796.0,2.31145179]
["bitfinex","BTCUSD",1659290720887,0.0022,23797.0,23796.0,2.31374293]
["bitfinex","BTCUSD",1659290721325,0.0022,23797.0,23796.0,2.34841609]
["bitfinex","BTCUSD",1659290721758,0.0022,23797.0,23796.0,1.09841609]
["bitfinex","BTCUSD",1659290721984,0.0022,23797.0,23796.0,0.97588163]
["bitfinex","BTCUSD",1659290722257,0.0022,23797.0,23796.0,1.01253234]
["bitfinex","BTCUSD",1659290722920,0.0022,23797.0,23796.0,2.01253234]
["bitfinex","BTCUSD",1659290723139,0.0022,23797.0,23796.0,3.01253234]
["bitfinex","BTCUSD",1659290723352,0.0022,23797.0,23796.0,4.01253234]
["bitfinex","BTCUSD",1659290724003,0.0022,23797.0,23796.0,5.01277289]
["bitfinex","BTCUSD",1659290724433,0.0022,23797.0,23796.0,4.54643973]
["bitfinex","BTCUSD",1659290725758,0.0022,23797.0,23796.0,4.46152602]
["bitfinex","BTCUSD",1659290726013,0.0022,23797.0,23796.0,4.41152602]
["bitfinex","BTCUSD",1659290726229,0.001,23798.0,23797.0,0.9978]
["bitfinex","BTCUSD",1659290726692,0.001,23798.0,23797.0,1.9978]
["bitfinex","BTCUSD",1659290726912,0.10790782,23798.0,23797.0,1.9978]
["bitfinex","BTCUSD",1659290727138,0.18690782,23798.0,23797.0,1.9978]
["bitfinex","BTCUSD",1659290727356,0.18690782,23798.0,23797.0,1.54555594]
["bitfinex","BTCUSD",1659290727357,1.01455215,23798.0,23797.0,1.54555594]
["bitfinex","BTCUSD",1659290727575,1.31455215,23798.0,23797.0,1.54555594]
["bitfinex","BTCUSD",1659290727806,1.31455215,23798.0,23797.0,1.42929513]
["bitfinex","BTCUSD",1659290728024,1.31455215,23798.0,23797.0,0.97019155]
["bitfinex","BTCUSD",1659290728252,0.89416515,23798.0,23797.0,0.97019155]
["bitfinex","BTCUSD",1659290728511,0.81516515,23798.0,23797.0,0.97019155]
["bitfinex","BTCUSD",1659290728692,1.34064715,23798.0,23797.0,0.97019155]
["bitfinex","BTCUSD",1659290728890,1.34064715,23798.0,23797.0,0.95659155]
["bitfinex","BTCUSD",1659290729112,1.39864715,23798.0,23797.0,0.95659155]
["bitfinex","BTCUSD",1659290729841,0.99138982,23798.0,23797.0,0.95659155]
["bitfinex","BTCUSD",1659290730061,0.99138982,23798.0,23797.0,1.46526261]
["bitfinex","BTCUSD",1659290730503,0.93338982,23798.0,23797.0,0.95659155]
["bitfinex","BTCUSD",1659290730727,0.93338982,23798.0,23797.0,1.46526261]
["bitfinex","BTCUSD",1659290730728,0.58338982,23798.0,23797.0,1.46526261]
["bitfinex","BTCUSD",1659290730957,0.526482,23798.0,23797.0,1.46526261]
["bitfinex","BTCUSD",1659290731180,0.605482,23798.0,23797.0,1.46526261]
["bitfinex","BTCUSD",1659290731619,0.185095,23798.0,23797.0,1.9071931]
["bitfinex","BTCUSD",1659290731839,0.185095,23798.0,23797.0,1.87251994]
["bitfinex","BTCUSD",1659290732471,0.106095,23798.0,23797.0,1.87251994]
["bitfinex","BTCUSD",1659290732677,0.106095,23798.0,23797.0,1.9071931]
["bitfinex","BTCUSD",1659290733089,0.184095,23798.0,23797.0,1.87251994]
["bitfinex","BTCUSD",1659290733543,0.284095,23798.0,23797.0,1.87251994]
["bitfinex","BTCUSD",1659290734179,0.184095,23798.0,23797.0,1.87251994]
["bitfinex","BTCUSD",1659290734373,0.106095,23798.0,23797.0,1.87251994]
["bitfinex","BTCUSD",1659290735073,0.185095,23798.0,23797.0,1.87251994]
["bitfinex","BTCUSD",1659290735299,0.08,23798.0,23797.0,1.87251994]
["bitfinex","BTCUSD",1659290735521,0.13,23798.0,23797.0,1.87251994]
["bitfinex","BTCUSD",1659290735732,0.18,23798.0,23797.0,1.87251994]
["bitfinex","BTCUSD",1659290735940,0.18,23798.0,23797.0,1.36384888]
["bitfinex","BTCUSD",1659290736417,0.051,23798.0,23797.0,1.36384888]
["bitfinex","BTCUSD",1659290736631,0.101,23798.0,23797.0,1.87251994]
["bitfinex","BTCUSD",1659290737076,0.18,23798.0,23797.0,1.92251994]
["bitfinex","BTCUSD",1659290737753,0.08,23798.0,23797.0,1.92251994]
["bitfinex","BTCUSD",1659290738214,0.08,23798.0,23797.0,1.41384888]
["bitfinex","BTCUSD",1659290738444,0.001,23798.0,23797.0,1.41384888]
["bitfinex","BTCUSD",1659290739101,0.08,23798.0,23797.0,1.41384888]
["bitfinex","BTCUSD",1659290739324,0.13,23798.0,23797.0,1.41384888]
["bitfinex","BTCUSD",1659290739538,0.340115,23798.0,23797.0,1.41384888]
["bitfinex","BTCUSD",1659290739753,0.340115,23798.0,23797.0,1.36384888]
["bitfinex","BTCUSD",1659290740462,0.261115,23798.0,23797.0,1.36384888]
["bitfinex","BTCUSD",1659290741112,0.341115,23798.0,23797.0,1.36384888]
["bitfinex","BTCUSD",1659290741360,0.341115,23798.0,23797.0,1.35884888]
["bitfinex","BTCUSD",1659290742470,0.261115,23798.0,23797.0,1.35884888]
["bitfinex","BTCUSD",1659290743138,0.316115,23798.0,23797.0,1.35884888]
["bitfinex","BTCUSD",1659290743370,0.72982006,23798.0,23797.0,0.95159155]
["bitfinex","BTCUSD",1659290744073,0.36398339,23798.0,23797.0,0.95159155]
["bitfinex","BTCUSD",1659290744299,0.60898339,23798.0,23797.0,0.95159155]
["bitfinex","BTCUSD",1659290744521,0.67482124,23798.0,23797.0,0.95159155]
["bitfinex","BTCUSD",1659290745197,0.67482124,23798.0,23797.0,1.46026261]
["bitfinex","BTCUSD",1659290745198,0.71182124,23798.0,23797.0,1.46026261]
["bitfinex","BTCUSD",1659290745405,0.71182124,23798.0,23797.0,0.95159155]
["bitfinex","BTCUSD",1659290745616,1.85433078,23798.0,23797.0,0.95159155]
["bitfinex","BTCUSD",1659290746328,0.37482124,23798.0,23797.0,1.46026261]
["bitfinex","BTCUSD",1659290747197,0.45382124,23798.0,23797.0,1.46026261]
["bitfinex","BTCUSD",1659290747850,0.85889324,23798.0,23797.0,1.46026261]
["bitfinex","BTCUSD",1659290748345,0.77989324,23798.0,23797.0,1.46026261]
["bitfinex","BTCUSD",1659290749042,0.47989324,23798.0,23797.0,1.46026261]
["bitfinex","BTCUSD",1659290749225,0.85889324,23798.0,23797.0,1.46026261]
["bitfinex","BTCUSD",1659290749460,0.55889324,23798.0,23797.0,1.46026261]
["bitfinex","BTCUSD",1659290749893,0.50889324,23798.0,23797.0,1.46026261]
["bitfinex","BTCUSD",1659290750119,0.395187,23798.0,23797.0,1.86751994]
["bitfinex","BTCUSD",1659290750569,0.316187,23798.0,23797.0,1.86751994]
["bitfinex","BTCUSD",1659290750783,0.311187,23798.0,23797.0,1.86751994]
["bitfinex","BTCUSD",1659290750997,0.311187,23798.0,23797.0,2.11751994]
["bitfinex","BTCUSD",1659290751230,0.390187,23798.0,23797.0,2.11751994]
["bitfinex","BTCUSD",1659290751478,0.180072,23798.0,23797.0,2.11751994]
["bitfinex","BTCUSD",1659290751701,0.079,23798.0,23797.0,2.11751994]
["bitfinex","BTCUSD",1659290752402,0.971237,23800.0,23797.0,2.11751994]
["bitfinex","BTCUSD",1659290752654,0.6561,23800.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659290752879,1.076289,23800.0,23799.0,0.50867106]
["bitfinex","BTCUSD",1659290753103,1.155289,23800.0,23799.0,0.91592839]
["bitfinex","BTCUSD",1659290753355,0.890139,23800.0,23799.0,0.91592839]
["bitfinex","BTCUSD",1659290753578,1.255265,23800.0,23799.0,0.91592839]
["bitfinex","BTCUSD",1659290753807,1.675454,23800.0,23799.0,0.91592839]
["bitfinex","BTCUSD",1659290754510,1.675454,23800.0,23799.0,1.91592839]
["bitfinex","BTCUSD",1659290754734,1.596454,23800.0,23799.0,1.91592839]
["bitfinex","BTCUSD",1659290755183,1.675454,23800.0,23799.0,1.91592839]
["bitfinex","BTCUSD",1659290755903,1.675454,23800.0,23799.0,1.40725733]
["bitfinex","BTCUSD",1659290756126,2.02538289,23800.0,23799.0,1.0]
["bitfinex","BTCUSD",1659290756366,2.15987968,23800.0,23799.0,1.0]
["bitfinex","BTCUSD",1659290756581,2.27810259,23800.0,23799.0,1.0]
["bitfinex","BTCUSD",1659290756809,2.27310259,23800.0,23799.0,1.0]
["bitfinex","BTCUSD",1659290757026,2.24487619,23800.0,23799.0,1.0]
["bitfinex","BTCUSD",1659290757278,2.36753005,23800.0,23799.0,1.03467316]
["bitfinex","BTCUSD",1659290757488,2.36753005,23800.0,23799.0,1.0]
["bitfinex","BTCUSD",1659290758127,2.37176191,23800.0,23799.0,1.0]
["bitfinex","BTCUSD",1659290758352,2.32076191,23800.0,23799.0,1.0]
["bitfinex","BTCUSD",1659290759268,2.34560116,23800.0,23799.0,1.40725733]
["bitfinex","BTCUSD",1659290759481,2.34560116,23800.0,23799.0,1.91592839]
["bitfinex","BTCUSD",1659290759714,2.64560116,23800.0,23799.0,1.91592839]
["bitfinex","BTCUSD",1659290759931,2.34560116,23800.0,23799.0,1.40725733]
["bitfinex","BTCUSD",1659290760699,2.26660116,23800.0,23799.0,1.40725733]
["bitfinex","BTCUSD",1659290761138,2.34560116,23800.0,23799.0,1.40725733]
["bitfinex","BTCUSD",1659290761375,2.21110437,23800.0,23799.0,1.40725733]
["bitfinex","BTCUSD",1659290761800,2.34476824,23800.0,23799.0,1.40725733]
["bitfinex","BTCUSD",1659290762228,2.64476824,23800.0,23799.0,1.40725733]
["bitfinex","BTCUSD",1659290762443,2.56576824,23800.0,23799.0,1.40725733]
["bitfinex","BTCUSD",1659290762671,2.26576824,23800.0,23799.0,1.40725733]
["bitfinex","BTCUSD",1659290763088,2.98601724,23800.0,23799.0,1.40725733]
["bitfinex","BTCUSD",1659290763295,3.04701724,23800.0,23799.0,1.40725733]
["bitfinex","BTCUSD",1659290764451,2.74701724,23800.0,23799.0,1.40725733]
["bitfinex","BTCUSD",1659290764626,2.68601724,23800.0,23799.0,1.40725733]
["bitfinex","BTCUSD",1659290764865,2.98601724,23800.0,23799.0,1.40725733]
["bitfinex","BTCUSD",1659290765358,2.64701724,23800.0,23799.0,1.96592839]
["bitfinex","BTCUSD",1659290765591,2.51335337,23800.0,23799.0,1.96592839]
["bitfinex","BTCUSD",1659290766503,2.45235337,23800.0,23799.0,1.96592839]
["bitfinex","BTCUSD",1659290766718,2.55235337,23800.0,23799.0,1.96592839]
["bitfinex","BTCUSD",1659290766941,2.55235337,23800.0,23799.0,1.91592839]
["bitfinex","BTCUSD",1659290767172,2.63135337,23800.0,23799.0,1.40725733]
["bitfinex","BTCUSD",1659290768106,2.93135337,23800.0,23799.0,1.40725733]
["bitfinex","BTCUSD",1659290769034,2.85235337,23800.0,23799.0,1.40725733]
["bitfinex","BTCUSD",1659290769252,2.90135337,23800.0,23799.0,1.40725733]
["bitfinex","BTCUSD",1659290769463,2.90135337,23800.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659290769680,2.60135337,23800.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659290769924,2.60135337,23800.0,23799.0,0.91592839]
["bitfinex","BTCUSD",1659290770365,2.73780831,23800.0,23799.0,0.91592839]
["bitfinex","BTCUSD",1659290770585,2.93503122,23800.0,23799.0,0.91592839]
["bitfinex","BTCUSD",1659290770811,2.68880831,23800.0,23799.0,0.91592839]
["bitfinex","BTCUSD",1659290771020,2.68880831,23800.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659290771235,2.93503122,23800.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659290771698,2.73780831,23800.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659290772171,2.93503122,23800.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659290772608,2.88603122,23800.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659290773296,2.93503122,23800.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659290773516,3.23503122,23800.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659290773944,2.47889222,23800.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659290774160,0.09243993,23823.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659290774161,0.647362,23812.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659290774372,0.0476881,23811.0,23799.0,0.91866181]
["bitfinex","BTCUSD",1659290774592,0.18666159,23811.0,23801.0,0.5]
["bitfinex","BTCUSD",1659290774826,0.79297349,23811.0,23802.0,0.91691473]
["bitfinex","BTCUSD",1659290775265,0.89297349,23811.0,23802.0,0.91691473]
["bitfinex","BTCUSD",1659290775499,0.89297349,23811.0,23802.0,0.96691473]
["bitfinex","BTCUSD",1659290776220,1.79297349,23811.0,23802.0,0.96691473]
["bitfinex","BTCUSD",1659290776437,1.79297349,23811.0,23802.0,2.4713651]
["bitfinex","BTCUSD",1659290776633,1.79297349,23811.0,23803.0,0.55725733]
["bitfinex","BTCUSD",1659290776883,1.79297349,23811.0,23804.0,0.47889996]
["bitfinex","BTCUSD",1659290777100,1.79297349,23811.0,23804.0,0.52889996]
["bitfinex","BTCUSD",1659290777541,1.79297349,23811.0,23804.0,0.47889996]
["bitfinex","BTCUSD",1659290777797,1.79297349,23811.0,23804.0,0.52889996]
["bitfinex","BTCUSD",1659290778009,1.89801749,23811.0,23804.0,0.47889996]
["bitfinex","BTCUSD",1659290778229,1.89801749,23811.0,23804.0,0.93615729]
["bitfinex","BTCUSD",1659290778515,1.89801749,23811.0,23804.0,0.45725733]
["bitfinex","BTCUSD",1659290778928,2.09784149,23811.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659290779154,2.09784149,23811.0,23806.0,0.05]
["bitfinex","BTCUSD",1659290779376,8.39850936,23811.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659290779603,7.35453587,23811.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659290780112,7.35453587,23811.0,23805.0,0.444561]
["bitfinex","BTCUSD",1659290780341,0.854044,23811.0,23804.0,0.00244576]
["bitfinex","BTCUSD",1659290780555,0.854044,23811.0,23804.0,0.40970309]
["bitfinex","BTCUSD",1659290780776,0.854044,23811.0,23805.0,0.44558338]
["bitfinex","BTCUSD",1659290781440,0.91993837,23811.0,23805.0,0.44558338]
["bitfinex","BTCUSD",1659290781888,0.97709889,23811.0,23805.0,0.44558338]
["bitfinex","BTCUSD",1659290782325,0.97702778,23811.0,23805.0,0.44558338]
["bitfinex","BTCUSD",1659290782784,0.77705489,23811.0,23805.0,0.44558338]
["bitfinex","BTCUSD",1659290782998,0.77705489,23811.0,23805.0,1.94558338]
["bitfinex","BTCUSD",1659290783228,0.77705489,23811.0,23805.0,1.99558338]
["bitfinex","BTCUSD",1659290783467,1.13602782,23811.0,23805.0,1.49558338]
["bitfinex","BTCUSD",1659290783737,3.32679495,23811.0,23806.0,0.44601566]
["bitfinex","BTCUSD",1659290783974,3.16459243,23811.0,23806.0,0.94601566]
["bitfinex","BTCUSD",1659290784206,3.16466354,23811.0,23806.0,0.94601566]
["bitfinex","BTCUSD",1659290784420,3.25705706,23811.0,23806.0,0.94601566]
["bitfinex","BTCUSD",1659290785087,3.25705706,23811.0,23806.0,1.40327299]
["bitfinex","BTCUSD",1659290785088,1.49892219,23811.0,23806.0,1.40327299]
["bitfinex","BTCUSD",1659290785326,0.654,23811.0,23808.0,0.5]
["bitfinex","BTCUSD",1659290785561,0.654,23811.0,23809.0,0.89060693]
["bitfinex","BTCUSD",1659290785782,0.654,23811.0,23810.0,0.85584949]
["bitfinex","BTCUSD",1659290786923,0.759019,23811.0,23810.0,0.85584949]
["bitfinex","BTCUSD",1659290787161,1.201,23814.0,23810.0,1.69052265]
["bitfinex","BTCUSD",1659290787431,0.553,23815.0,23813.0,1.10725733]
["bitfinex","BTCUSD",1659290787676,0.553,23815.0,23814.0,1.00789501]
["bitfinex","BTCUSD",1659290788131,0.01948724,23816.0,23814.0,1.00789501]
["bitfinex","BTCUSD",1659290788373,0.01948724,23816.0,23815.0,0.40725733]
["bitfinex","BTCUSD",1659290788599,0.01448724,23816.0,23815.0,0.40725733]
["bitfinex","BTCUSD",1659290788837,0.01448724,23816.0,23814.0,0.40725733]
["bitfinex","BTCUSD",1659290789075,0.02713072,23816.0,23811.0,0.45063768]
["bitfinex","BTCUSD",1659290789316,0.02713072,23816.0,23811.0,0.85789501]
["bitfinex","BTCUSD",1659290789558,0.07713072,23816.0,23811.0,0.85789501]
["bitfinex","BTCUSD",1659290789781,0.315133,23815.0,23811.0,0.85789501]
["bitfinex","BTCUSD",1659290790009,0.315133,23815.0,23814.0,0.00230031]
["bitfinex","BTCUSD",1659290790237,0.315133,23815.0,23811.0,0.85789501]
["bitfinex","BTCUSD",1659290790238,0.01034317,23814.0,23811.0,0.85789501]
["bitfinex","BTCUSD",1659290790480,0.105032,23813.0,23811.0,0.85789501]
["bitfinex","BTCUSD",1659290790715,0.205032,23813.0,23811.0,0.85789501]
["bitfinex","BTCUSD",1659290790949,0.31264348,23812.0,23811.0,0.85789501]
["bitfinex","BTCUSD",1659290791206,0.3,23812.0,23811.0,1.35789501]
["bitfinex","BTCUSD",1659290791497,0.3,23812.0,23811.0,0.85789501]
["bitfinex","BTCUSD",1659290791717,0.405029,23812.0,23811.0,0.85789501]
["bitfinex","BTCUSD",1659290791952,0.105029,23812.0,23811.0,0.85789501]
["bitfinex","BTCUSD",1659290792452,0.155029,23812.0,23811.0,0.85789501]
["bitfinex","BTCUSD",1659290792705,0.05,23812.0,23811.0,1.35789501]
["bitfinex","BTCUSD",1659290792924,0.1,23812.0,23811.0,2.66187601]
["bitfinex","BTCUSD",1659290793165,0.05,23812.0,23811.0,2.39285856]
["bitfinex","BTCUSD",1659290793386,0.505015,23814.0,23811.0,1.94222088]
["bitfinex","BTCUSD",1659290793627,0.505015,23814.0,23812.0,0.40725733]
["bitfinex","BTCUSD",1659290793858,0.4,23814.0,23812.0,0.40725733]
["bitfinex","BTCUSD",1659290794121,0.45,23813.0,23812.0,0.40725733]
["bitfinex","BTCUSD",1659290794346,0.75,23813.0,23812.0,0.40725733]
["bitfinex","BTCUSD",1659290795499,0.855023,23813.0,23812.0,0.40725733]
["bitfinex","BTCUSD",1659290796449,0.855023,23813.0,23812.0,0.90725733]
["bitfinex","BTCUSD",1659290797848,0.855023,23813.0,23812.0,0.40725733]
["bitfinex","BTCUSD",1659290799267,0.855023,23813.0,23812.0,0.39255733]
["bitfinex","BTCUSD",1659290799946,0.855023,23813.0,23811.0,1.00512012]
["bitfinex","BTCUSD",1659290799947,0.9115384,23813.0,23811.0,1.41237745]
["bitfinex","BTCUSD",1659290800197,0.3,23812.0,23811.0,1.41237745]
["bitfinex","BTCUSD",1659290800641,0.31264348,23812.0,23811.0,1.41237745]
["bitfinex","BTCUSD",1659290801307,0.3,23812.0,23811.0,1.41237745]
["bitfinex","BTCUSD",1659290801808,0.3,23812.0,23811.0,1.00512012]
["bitfinex","BTCUSD",1659290803392,0.505022,23813.0,23811.0,1.00512012]
["bitfinex","BTCUSD",1659290803635,0.505022,23813.0,23812.0,0.5]
["bitfinex","BTCUSD",1659290803857,0.505022,23813.0,23811.0,1.50512012]
["bitfinex","BTCUSD",1659290805406,0.505022,23813.0,23811.0,1.00512012]
["bitfinex","BTCUSD",1659290805902,1.14792834,23813.0,23811.0,1.00512012]
["bitfinex","BTCUSD",1659290806124,1.14792834,23813.0,23811.0,1.50512012]
["bitfinex","BTCUSD",1659290806125,1.19180203,23813.0,23811.0,1.50512012]
["bitfinex","BTCUSD",1659290806355,1.14792834,23813.0,23811.0,1.91237745]
["bitfinex","BTCUSD",1659290806794,1.35797734,23813.0,23811.0,1.91237745]
["bitfinex","BTCUSD",1659290807530,1.35803936,23813.0,23811.0,1.91237745]
["bitfinex","BTCUSD",1659290808199,1.35797734,23813.0,23811.0,1.91237745]
["bitfinex","BTCUSD",1659290808642,1.35804692,23813.0,23811.0,1.91237745]
["bitfinex","BTCUSD",1659290809096,1.35804692,23813.0,23811.0,1.94804124]
["bitfinex","BTCUSD",1659290809321,1.35804692,23813.0,23811.0,1.91237745]
["bitfinex","BTCUSD",1659290809592,1.35797734,23813.0,23811.0,1.91237745]
["bitfinex","BTCUSD",1659290810092,2.36003308,23813.0,23811.0,1.91237745]
["bitfinex","BTCUSD",1659290810328,1.40191177,23813.0,23811.0,1.91237745]
["bitfinex","BTCUSD",1659290811024,1.4018492,23813.0,23811.0,1.91237745]
["bitfinex","BTCUSD",1659290812446,1.0018492,23813.0,23811.0,1.94705061]
["bitfinex","BTCUSD",1659290812690,0.95797734,23813.0,23812.0,0.90725733]
["bitfinex","BTCUSD",1659290813131,0.95797734,23813.0,23812.0,0.88225733]
["bitfinex","BTCUSD",1659290814243,0.95797734,23813.0,23812.0,0.38225733]
["bitfinex","BTCUSD",1659290814742,1.35797734,23813.0,23812.0,0.38225733]
["bitfinex","BTCUSD",1659290814955,1.35797734,23813.0,23812.0,0.88225733]
["bitfinex","BTCUSD",1659290816765,0.64290634,23813.0,23812.0,0.93225733]
["bitfinex","BTCUSD",1659290817665,0.64290634,23813.0,23812.0,0.93234463]
["bitfinex","BTCUSD",1659290819088,0.74290634,23813.0,23812.0,0.93234463]
["bitfinex","BTCUSD",1659290819770,0.64290634,23813.0,23812.0,0.93234463]
["bitfinex","BTCUSD",1659290821851,0.74290634,23813.0,23812.0,0.93234463]
["bitfinex","BTCUSD",1659290822493,0.74290634,23813.0,23812.0,0.93225733]
["bitfinex","BTCUSD",1659290822936,0.74290634,23813.0,23812.0,1.38089681]
["bitfinex","BTCUSD",1659290824179,0.74290634,23813.0,23812.0,1.37589681]
["bitfinex","BTCUSD",1659290825725,0.74290634,23813.0,23812.0,1.3760629]
["bitfinex","BTCUSD",1659290827306,0.74290634,23813.0,23812.0,1.6800439]
["bitfinex","BTCUSD",1659290827791,0.74290634,23813.0,23812.0,1.3760629]
["bitfinex","BTCUSD",1659290828022,0.74290634,23813.0,23812.0,1.6800439]
["bitfinex","BTCUSD",1659290828920,0.74290634,23813.0,23812.0,1.3760629]
["bitfinex","BTCUSD",1659290829615,0.74290634,23813.0,23812.0,1.6800439]
["bitfinex","BTCUSD",1659290830110,0.74290634,23813.0,23812.0,1.3760629]
["bitfinex","BTCUSD",1659290831026,0.74290634,23813.0,23812.0,1.6800439]
["bitfinex","BTCUSD",1659290831238,0.74290634,23813.0,23812.0,1.3760629]
["bitfinex","BTCUSD",1659290834477,0.74290634,23813.0,23812.0,1.6800439]
["bitfinex","BTCUSD",1659290834694,0.74290634,23813.0,23812.0,1.3760629]
["bitfinex","BTCUSD",1659290834937,0.33206634,23813.0,23812.0,1.7300439]
["bitfinex","BTCUSD",1659290835175,0.00210643,23816.0,23815.0,0.7]
["bitfinex","BTCUSD",1659290835396,0.00210643,23816.0,23815.0,2.64518917]
["bitfinex","BTCUSD",1659290835627,0.001,23817.0,23816.0,0.25]
["bitfinex","BTCUSD",1659290835867,0.001,23817.0,23816.0,1.41008979]
["bitfinex","BTCUSD",1659290836323,0.001,23817.0,23816.0,0.96123833]
["bitfinex","BTCUSD",1659290836559,0.001,23817.0,23816.0,1.41008979]
["bitfinex","BTCUSD",1659290836795,0.0001,23819.0,23818.0,0.75]
["bitfinex","BTCUSD",1659290837007,0.0001,23819.0,23818.0,2.44476295]
["bitfinex","BTCUSD",1659290837199,0.0001,23819.0,23818.0,1.88976295]
["bitfinex","BTCUSD",1659290837463,0.0001,23819.0,23818.0,2.13976295]
["bitfinex","BTCUSD",1659290837777,0.0032,23820.0,23819.0,0.245]
["bitfinex","BTCUSD",1659290837920,0.0032,23822.0,23821.0,0.045]
["bitfinex","BTCUSD",1659290838141,0.0032,23822.0,23821.0,1.73976295]
["bitfinex","BTCUSD",1659290838351,0.554,23823.0,23822.0,0.045]
["bitfinex","BTCUSD",1659290838352,0.001,23823.0,23822.0,0.045]
["bitfinex","BTCUSD",1659290838587,0.001,23823.0,23822.0,0.90110879]
["bitfinex","BTCUSD",1659290839034,0.001,23823.0,23822.0,0.90258057]
["bitfinex","BTCUSD",1659290839931,0.001,23823.0,23822.0,1.45398057]
["bitfinex","BTCUSD",1659290840183,0.51738595,23830.0,23822.0,1.75796157]
["bitfinex","BTCUSD",1659290840431,0.51738595,23830.0,23825.0,0.545]
["bitfinex","BTCUSD",1659290840432,0.00022995,23827.0,23825.0,0.545]
["bitfinex","BTCUSD",1659290840679,0.0626759,23830.0,23828.0,0.40725733]
["bitfinex","BTCUSD",1659290840901,0.07538404,23830.0,23829.0,0.40725733]
["bitfinex","BTCUSD",1659290842756,0.17538404,23830.0,23829.0,0.40725733]
["bitfinex","BTCUSD",1659290843664,0.49020104,23830.0,23829.0,0.40725733]
["bitfinex","BTCUSD",1659290843896,0.79020104,23830.0,23829.0,0.40725733]
["bitfinex","BTCUSD",1659290844163,0.79020104,23830.0,23829.0,0.44910034]
["bitfinex","BTCUSD",1659290844377,0.79020104,23830.0,23829.0,0.40725733]
["bitfinex","BTCUSD",1659290845295,0.79020104,23830.0,23829.0,0.40225733]
["bitfinex","BTCUSD",1659290846412,0.79013444,23830.0,23829.0,0.40225733]
["bitfinex","BTCUSD",1659290846862,0.07538404,23830.0,23829.0,0.40225733]
["bitfinex","BTCUSD",1659290847114,0.07538404,23830.0,23829.0,0.44725733]
["bitfinex","BTCUSD",1659290847340,0.0626759,23830.0,23829.0,0.44725733]
["bitfinex","BTCUSD",1659290847786,0.0626759,23830.0,23829.0,0.40225733]
["bitfinex","BTCUSD",1659290848072,0.0626759,23830.0,23829.0,0.43693049]
["bitfinex","BTCUSD",1659290848294,0.0576759,23830.0,23829.0,0.43693049]
["bitfinex","BTCUSD",1659290848507,0.0576759,23830.0,23829.0,0.40225733]
["bitfinex","BTCUSD",1659290848749,0.1076759,23830.0,23829.0,0.40225733]
["bitfinex","BTCUSD",1659290848978,0.1076759,23830.0,23829.0,0.44410034]
["bitfinex","BTCUSD",1659290849230,0.1076759,23830.0,23829.0,0.40225733]
["bitfinex","BTCUSD",1659290851485,0.1076759,23830.0,23829.0,0.40458662]
["bitfinex","BTCUSD",1659290851903,0.11262325,23831.0,23829.0,0.40458662]
["bitfinex","BTCUSD",1659290852140,0.05,23831.0,23830.0,0.40725733]
["bitfinex","BTCUSD",1659290852358,0.02,23832.0,23831.0,0.545]
["bitfinex","BTCUSD",1659290852617,0.02,23832.0,23831.0,1.73976295]
["bitfinex","BTCUSD",1659290852871,0.02,23832.0,23831.0,0.89078195]
["bitfinex","BTCUSD",1659290853139,0.02,23832.0,23831.0,1.43578195]
["bitfinex","BTCUSD",1659290853140,0.02007142,23832.0,23831.0,1.43578195]
["bitfinex","BTCUSD",1659290853598,0.00353327,23840.0,23835.0,0.095]
["bitfinex","BTCUSD",1659290853831,0.00353327,23840.0,23835.0,1.89081037]
["bitfinex","BTCUSD",1659290854055,0.00353327,23840.0,23837.0,1.50225733]
["bitfinex","BTCUSD",1659290854284,0.00353327,23840.0,23839.0,0.85225733]
["bitfinex","BTCUSD",1659290854520,0.00142857,23843.0,23841.0,0.045]
["bitfinex","BTCUSD",1659290854740,0.00142857,23843.0,23841.0,1.74081037]
["bitfinex","BTCUSD",1659290855209,2.249e-05,23842.0,23841.0,1.74081037]
["bitfinex","BTCUSD",1659290855439,6e-05,23846.0,23842.0,1.045]
["bitfinex","BTCUSD",1659290855689,0.02302537,23852.0,23845.0,0.90725733]
["bitfinex","BTCUSD",1659290855930,0.02302537,23852.0,23850.0,0.40725733]
["bitfinex","BTCUSD",1659290856152,0.02302537,23852.0,23851.0,0.40725733]
["bitfinex","BTCUSD",1659290857122,0.02302537,23852.0,23851.0,0.44193049]
["bitfinex","BTCUSD",1659290857353,0.1,23856.0,23851.0,0.44193049]
["bitfinex","BTCUSD",1659290857595,7.18e-05,23853.0,23852.0,0.85399761]
["bitfinex","BTCUSD",1659290857823,7.18e-05,23853.0,23852.0,0.89899761]
["bitfinex","BTCUSD",1659290858058,7.18e-05,23853.0,23852.0,0.89967866]
["bitfinex","BTCUSD",1659290858310,0.095,23856.0,23852.0,0.89899761]
["bitfinex","BTCUSD",1659290858529,0.095,23856.0,23854.0,0.40725733]
["bitfinex","BTCUSD",1659290858974,0.095,23856.0,23854.0,0.4095019]
["bitfinex","BTCUSD",1659290859194,0.095,23856.0,23855.0,0.85399761]
["bitfinex","BTCUSD",1659290859683,0.095,23856.0,23855.0,0.40725733]
["bitfinex","BTCUSD",1659290859929,0.01252753,23858.0,23855.0,0.40725733]
["bitfinex","BTCUSD",1659290860402,0.45975926,23860.0,23855.0,0.40725733]
["bitfinex","BTCUSD",1659290860639,0.01264348,23858.0,23855.0,0.40725733]
["bitfinex","BTCUSD",1659290860868,0.04378625,23859.0,23857.0,0.05]
["bitfinex","BTCUSD",1659290861094,0.09378625,23859.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659290861334,0.44378625,23859.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659290861551,0.54861225,23859.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659290861791,0.54867649,23859.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659290862705,1.70258741,23859.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659290863146,1.70265165,23859.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659290863486,0.54867649,23859.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659290863592,0.44385049,23859.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659290864338,0.0011982,23858.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659290864560,0.0011982,23858.0,23857.0,0.40697933]
["bitfinex","BTCUSD",1659290865234,0.0011982,23858.0,23857.0,0.40924961]
["bitfinex","BTCUSD",1659290865451,0.1060242,23858.0,23857.0,0.40924961]
["bitfinex","BTCUSD",1659290865883,0.0011982,23858.0,23857.0,0.40924961]
["bitfinex","BTCUSD",1659290866110,0.0011982,23858.0,23857.0,0.58413961]
["bitfinex","BTCUSD",1659290866349,0.0001982,23858.0,23857.0,0.40924961]
["bitfinex","BTCUSD",1659290866579,0.01284168,23858.0,23857.0,0.40924961]
["bitfinex","BTCUSD",1659290866804,0.01284168,23858.0,23857.0,1.58413961]
["bitfinex","BTCUSD",1659290867021,0.01284168,23858.0,23857.0,1.40924961]
["bitfinex","BTCUSD",1659290867271,0.0001982,23858.0,23857.0,1.40924961]
["bitfinex","BTCUSD",1659290868207,0.0001982,23858.0,23857.0,1.44392277]
["bitfinex","BTCUSD",1659290868428,0.01284168,23858.0,23857.0,2.12927961]
["bitfinex","BTCUSD",1659290868687,0.01284168,23858.0,23857.0,1.58413961]
["bitfinex","BTCUSD",1659290868913,0.0001982,23858.0,23857.0,1.58413961]
["bitfinex","BTCUSD",1659290869129,0.0001982,23858.0,23857.0,3.11881277]
["bitfinex","BTCUSD",1659290869350,0.0001982,23858.0,23857.0,2.58413961]
["bitfinex","BTCUSD",1659290869586,0.0001982,23858.0,23857.0,3.12927961]
["bitfinex","BTCUSD",1659290870075,0.0001982,23858.0,23857.0,3.08413961]
["bitfinex","BTCUSD",1659290870539,0.0001982,23858.0,23857.0,3.12927961]
["bitfinex","BTCUSD",1659290871231,0.0001982,23858.0,23857.0,3.16395277]
["bitfinex","BTCUSD",1659290871461,0.0001982,23858.0,23857.0,2.61881277]
["bitfinex","BTCUSD",1659290871695,0.0001982,23858.0,23857.0,3.08413961]
["bitfinex","BTCUSD",1659290871696,0.5074108,23858.0,23857.0,3.08413961]
["bitfinex","BTCUSD",1659290871923,0.5074108,23858.0,23857.0,3.37927961]
["bitfinex","BTCUSD",1659290872181,0.5074108,23858.0,23857.0,3.16395277]
["bitfinex","BTCUSD",1659290872428,0.5574108,23858.0,23857.0,3.08413961]
["bitfinex","BTCUSD",1659290873112,0.5574108,23858.0,23857.0,3.16395277]
["bitfinex","BTCUSD",1659290873351,0.0068,23861.0,23860.0,1.045]
["bitfinex","BTCUSD",1659290873578,0.0068,23861.0,23860.0,2.50623833]
["bitfinex","BTCUSD",1659290873822,0.0068,23861.0,23860.0,2.95042587]
["bitfinex","BTCUSD",1659290874051,0.06,23867.0,23861.0,1.0]
["bitfinex","BTCUSD",1659290874295,0.06,23867.0,23866.0,0.90725733]
["bitfinex","BTCUSD",1659290874527,0.714,23871.0,23866.0,1.65380899]
["bitfinex","BTCUSD",1659290874743,0.0032,23874.0,23867.0,0.40725733]
["bitfinex","BTCUSD",1659290874744,0.00023138,23869.0,23867.0,0.40725733]
["bitfinex","BTCUSD",1659290874998,0.00023138,23869.0,23867.0,0.39985697]
["bitfinex","BTCUSD",1659290875431,0.03899685,23871.0,23867.0,1.38867055]
["bitfinex","BTCUSD",1659290875656,0.03899685,23871.0,23870.0,0.40725733]
["bitfinex","BTCUSD",1659290875921,0.17162207,23872.0,23870.0,0.90725733]
["bitfinex","BTCUSD",1659290876157,0.17162207,23872.0,23871.0,0.84607091]
["bitfinex","BTCUSD",1659290876428,2.207e-05,23873.0,23872.0,0.15]
["bitfinex","BTCUSD",1659290876652,0.01590201,23874.0,23872.0,1.44260761]
["bitfinex","BTCUSD",1659290876869,0.01590201,23874.0,23873.0,0.84760761]
["bitfinex","BTCUSD",1659290877098,0.0299,23874.0,23873.0,0.89760761]
["bitfinex","BTCUSD",1659290877332,0.0299,23874.0,23873.0,0.45725733]
["bitfinex","BTCUSD",1659290877568,0.0001,23877.0,23874.0,0.04514]
["bitfinex","BTCUSD",1659290877802,0.08527,23879.0,23878.0,0.095]
["bitfinex","BTCUSD",1659290878046,0.10027731,23895.0,23881.0,0.1]
["bitfinex","BTCUSD",1659290878274,0.10027731,23895.0,23886.0,3.03932]
["bitfinex","BTCUSD",1659290878275,0.24184358,23887.0,23886.0,3.03932]
["bitfinex","BTCUSD",1659290878508,0.001,23892.0,23886.0,4.29389976]
["bitfinex","BTCUSD",1659290878509,0.08427,23888.0,23886.0,4.29389976]
["bitfinex","BTCUSD",1659290878748,0.001,23892.0,23891.0,0.05]
["bitfinex","BTCUSD",1659290879040,0.1,23902.0,23891.0,0.05]
["bitfinex","BTCUSD",1659290879041,0.00142857,23910.0,23904.0,0.04603032]
["bitfinex","BTCUSD",1659290879275,0.05273727,23950.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659290879507,0.12641,23918.0,23914.0,0.104476]
["bitfinex","BTCUSD",1659290879745,0.02427,23926.0,23925.0,0.32298733]
["bitfinex","BTCUSD",1659290879989,0.25112388,23944.0,23936.0,0.86]
["bitfinex","BTCUSD",1659290880299,0.08427,23944.0,23936.0,0.04]
["bitfinex","BTCUSD",1659290880516,0.08427,23944.0,23943.0,0.40725733]
["bitfinex","BTCUSD",1659290880753,0.2561874,23960.0,23943.0,0.52725733]
["bitfinex","BTCUSD",1659290880754,0.00506352,23960.0,23943.0,0.52725733]
["bitfinex","BTCUSD",1659290881004,0.00506352,23960.0,23956.0,0.40725733]
["bitfinex","BTCUSD",1659290881234,6.352e-05,23960.0,23959.0,0.54725733]
["bitfinex","BTCUSD",1659290881462,6.352e-05,23960.0,23959.0,0.58482833]
["bitfinex","BTCUSD",1659290881697,6.352e-05,23960.0,23959.0,0.88942023]
["bitfinex","BTCUSD",1659290881929,0.00173772,23971.0,23963.0,0.65]
["bitfinex","BTCUSD",1659290882161,0.00173772,23971.0,23970.0,0.40607194]
["bitfinex","BTCUSD",1659290882400,0.00173772,23971.0,23970.0,1.16341385]
["bitfinex","BTCUSD",1659290882677,0.00142857,23977.0,23971.0,1.0]
["bitfinex","BTCUSD",1659290882913,0.00142857,23977.0,23975.0,0.53725733]
["bitfinex","BTCUSD",1659290883140,4.0651,23985.0,23975.0,0.53725733]
["bitfinex","BTCUSD",1659290883141,0.1001,23994.0,23986.0,0.40725733]
["bitfinex","BTCUSD",1659290883363,0.1001,23994.0,23986.0,0.85780353]
["bitfinex","BTCUSD",1659290883628,0.1,23993.0,23990.0,0.13]
["bitfinex","BTCUSD",1659290883869,0.4,23995.0,23993.0,0.13]
["bitfinex","BTCUSD",1659290884103,1.514962,24000.0,23990.0,3.56814994]
["bitfinex","BTCUSD",1659290884358,0.05,23996.0,23984.0,0.5]
["bitfinex","BTCUSD",1659290884587,0.05,23996.0,23978.0,0.02563216]
["bitfinex","BTCUSD",1659290884588,1.064962,24000.0,23990.0,1.0]
["bitfinex","BTCUSD",1659290884829,0.4,24000.0,23990.0,1.0]
["bitfinex","BTCUSD",1659290885061,0.4,23994.0,23991.0,0.608573]
["bitfinex","BTCUSD",1659290885294,0.21068,23999.0,23986.0,0.41983008]
["bitfinex","BTCUSD",1659290885524,0.21068,23999.0,23967.0,0.3]
["bitfinex","BTCUSD",1659290885525,0.05,23994.0,23990.0,1.0]
["bitfinex","BTCUSD",1659290885759,0.05,23994.0,23990.0,1.99853142]
["bitfinex","BTCUSD",1659290885993,0.45,23991.0,23990.0,1.99853142]
["bitfinex","BTCUSD",1659290886231,0.00021181,24000.0,23990.0,1.99672371]
["bitfinex","BTCUSD",1659290886232,0.0657094,23994.0,23990.0,1.99672371]
["bitfinex","BTCUSD",1659290886501,0.01264348,23993.0,23991.0,0.7150104]
["bitfinex","BTCUSD",1659290886735,0.01264348,23991.0,23990.0,1.99672371]
["bitfinex","BTCUSD",1659290886968,0.05778348,23991.0,23990.0,1.99672371]
["bitfinex","BTCUSD",1659290887203,0.079,23993.0,23990.0,2.03139687]
["bitfinex","BTCUSD",1659290887436,0.079,23993.0,23991.0,0.00207291]
["bitfinex","BTCUSD",1659290887678,0.48625733,23993.0,23991.0,0.45922599]
["bitfinex","BTCUSD",1659290887910,0.079,23993.0,23992.0,0.40725733]
["bitfinex","BTCUSD",1659290888150,0.074,23993.0,23991.0,0.4065151]
["bitfinex","BTCUSD",1659290888388,0.4,23992.0,23990.0,0.00189067]
["bitfinex","BTCUSD",1659290888626,0.5,23990.0,23972.0,0.05]
["bitfinex","BTCUSD",1659290888862,0.1,23985.0,23979.0,0.51548011]
["bitfinex","BTCUSD",1659290889138,0.1,23985.0,23975.0,0.40725733]
["bitfinex","BTCUSD",1659290889139,0.126,23980.0,23975.0,0.40725733]
["bitfinex","BTCUSD",1659290889356,0.1271,23976.0,23975.0,0.46018404]
["bitfinex","BTCUSD",1659290889592,0.0821,23976.0,23975.0,0.46018404]
["bitfinex","BTCUSD",1659290889811,0.2596,23976.0,23973.0,0.07322278]
["bitfinex","BTCUSD",1659290890043,0.2596,23976.0,23974.0,0.90725733]
["bitfinex","BTCUSD",1659290890044,0.5275,23976.0,23974.0,0.90725733]
["bitfinex","BTCUSD",1659290890280,2.62788243,23976.0,23975.0,0.40725733]
["bitfinex","BTCUSD",1659290890526,2.49958243,23976.0,23975.0,0.40225733]
["bitfinex","BTCUSD",1659290890748,0.64344348,23976.0,23970.0,0.00052938]
["bitfinex","BTCUSD",1659290890986,0.1271,23971.0,23970.0,0.00052938]
["bitfinex","BTCUSD",1659290891223,0.5275,23971.0,23964.0,0.5]
["bitfinex","BTCUSD",1659290891462,0.5275,23971.0,23957.0,1.2289]
["bitfinex","BTCUSD",1659290891463,0.1275,23964.0,23960.0,0.5]
["bitfinex","BTCUSD",1659290891684,0.126,23961.0,23958.0,0.40436746]
["bitfinex","BTCUSD",1659290891927,0.126,23961.0,23959.0,0.5]
["bitfinex","BTCUSD",1659290892163,0.126,23961.0,23960.0,0.40436746]
["bitfinex","BTCUSD",1659290892164,0.05,23961.0,23960.0,0.40436746]
["bitfinex","BTCUSD",1659290892379,0.226,23969.0,23963.0,0.05]
["bitfinex","BTCUSD",1659290892609,0.1271,23967.0,23966.0,0.5]
["bitfinex","BTCUSD",1659290892829,0.2,23980.0,23968.0,0.05]
["bitfinex","BTCUSD",1659290892830,0.1271,23973.0,23968.0,0.05]
["bitfinex","BTCUSD",1659290893093,0.1,23974.0,23972.0,0.55]
["bitfinex","BTCUSD",1659290893317,0.1,23974.0,23973.0,0.40725733]
["bitfinex","BTCUSD",1659290893549,0.126,23976.0,23975.0,0.35]
["bitfinex","BTCUSD",1659290893764,0.1,23978.0,23975.0,0.75725733]
["bitfinex","BTCUSD",1659290894017,0.1,23978.0,23977.0,0.5]
["bitfinex","BTCUSD",1659290894269,0.1271,23988.0,23983.0,0.05]
["bitfinex","BTCUSD",1659290894506,0.1,23985.0,23984.0,0.40725733]
["bitfinex","BTCUSD",1659290894965,0.1,23985.0,23984.0,0.40225733]
["bitfinex","BTCUSD",1659290894966,0.08,23985.0,23984.0,0.40225733]
["bitfinex","BTCUSD",1659290895201,0.14,23985.0,23984.0,0.90662479]
["bitfinex","BTCUSD",1659290895506,0.25,23997.0,23984.0,0.90662479]
["bitfinex","BTCUSD",1659290895507,0.2999,23997.0,23989.0,0.1]
["bitfinex","BTCUSD",1659290895723,0.093859,23996.0,23985.0,0.00052904]
["bitfinex","BTCUSD",1659290895955,0.00025693,23989.0,23986.0,1.0]
["bitfinex","BTCUSD",1659290896181,0.00025693,23989.0,23988.0,1.09891406]
["bitfinex","BTCUSD",1659290896417,0.2999,23997.0,23989.0,1.05]
["bitfinex","BTCUSD",1659290896418,0.29015693,23997.0,23989.0,1.05]
["bitfinex","BTCUSD",1659290896651,0.126,23991.0,23990.0,0.79891406]
["bitfinex","BTCUSD",1659290896872,0.1283,23988.0,23983.0,0.39165673]
["bitfinex","BTCUSD",1659290897108,0.05,23987.0,23984.0,0.40928144]
["bitfinex","BTCUSD",1659290897326,0.243859,23987.0,23985.0,0.39165673]
["bitfinex","BTCUSD",1659290897562,0.126,23985.0,23984.0,0.00202411]
["bitfinex","BTCUSD",1659290897793,0.126,23985.0,23984.0,0.80019615]
["bitfinex","BTCUSD",1659290898017,0.093859,23985.0,23984.0,1.20006565]
["bitfinex","BTCUSD",1659290898254,0.095,23994.0,23993.0,0.40725733]
["bitfinex","BTCUSD",1659290898466,0.29015693,23997.0,23994.0,0.40725733]
["bitfinex","BTCUSD",1659290898689,0.29015693,23997.0,23996.0,0.39165673]
["bitfinex","BTCUSD",1659290898907,0.19595693,23997.0,23996.0,0.79891406]
["bitfinex","BTCUSD",1659290899164,0.25795693,23997.0,23996.0,0.79891406]
["bitfinex","BTCUSD",1659290899487,0.25295693,23997.0,23996.0,0.79891406]
["bitfinex","BTCUSD",1659290899709,0.25295693,23997.0,23996.0,0.40725733]
["bitfinex","BTCUSD",1659290899944,0.25295693,23997.0,23996.0,0.40814762]
["bitfinex","BTCUSD",1659290900176,0.25295693,23997.0,23996.0,0.40744747]
["bitfinex","BTCUSD",1659290900426,0.25295693,23997.0,23996.0,1.10105543]
["bitfinex","BTCUSD",1659290900667,0.5332081,23998.0,23997.0,1.0]
["bitfinex","BTCUSD",1659290900908,0.001,24001.0,23998.0,0.41018955]
["bitfinex","BTCUSD",1659290900909,0.00129294,24001.0,23998.0,0.41018955]
["bitfinex","BTCUSD",1659290901133,0.1,24009.0,24000.0,0.79891406]
["bitfinex","BTCUSD",1659290901377,0.1,24009.0,23998.0,0.46018955]
["bitfinex","BTCUSD",1659290901378,0.1,24009.0,24007.0,0.40725733]
["bitfinex","BTCUSD",1659290901618,0.1,24009.0,24008.0,1.49392763]
["bitfinex","BTCUSD",1659290901921,0.002,24015.0,24009.0,0.1]
["bitfinex","BTCUSD",1659290902147,0.07791849,24018.0,24009.0,0.1]
["bitfinex","BTCUSD",1659290902148,0.07791849,24018.0,24014.0,0.79817211]
["bitfinex","BTCUSD",1659290902149,0.04491849,24018.0,24014.0,0.79817211]
["bitfinex","BTCUSD",1659290902367,0.58490534,24019.0,24017.0,0.79891406]
["bitfinex","BTCUSD",1659290902617,0.0021,24021.0,24020.0,0.85]
["bitfinex","BTCUSD",1659290902837,0.0021,24021.0,24020.0,2.05169398]
["bitfinex","BTCUSD",1659290903099,0.0021,24021.0,24020.0,1.68358722]
["bitfinex","BTCUSD",1659290903341,0.32480907,24042.0,24022.0,0.85]
["bitfinex","BTCUSD",1659290903595,0.0048,24040.0,24033.0,0.39165673]
["bitfinex","BTCUSD",1659290903825,0.0048,24040.0,24035.0,0.40725733]
["bitfinex","BTCUSD",1659290904058,0.0048,24040.0,24035.0,0.79817211]
["bitfinex","BTCUSD",1659290904290,0.0048,24040.0,24022.0,1.476]
["bitfinex","BTCUSD",1659290904291,0.12598822,24042.0,24036.0,0.40725733]
["bitfinex","BTCUSD",1659290904516,0.3066,24036.0,24022.0,0.85]
["bitfinex","BTCUSD",1659290904743,0.0583,24036.0,24027.0,0.40725733]
["bitfinex","BTCUSD",1659290904972,0.0583,24036.0,24028.0,0.40725733]
["bitfinex","BTCUSD",1659290905216,0.0533,24036.0,24028.0,0.40725733]
["bitfinex","BTCUSD",1659290905423,0.45,24038.0,24029.0,0.00052808]
["bitfinex","BTCUSD",1659290905424,0.40725733,24035.0,24029.0,0.00052808]
["bitfinex","BTCUSD",1659290905655,0.40725733,24035.0,24023.0,0.40725733]
["bitfinex","BTCUSD",1659290905656,0.1,24031.0,24023.0,0.40725733]
["bitfinex","BTCUSD",1659290905887,0.2554,24024.0,24023.0,0.40225733]
["bitfinex","BTCUSD",1659290906115,0.00142857,24043.0,24024.0,0.40725733]
["bitfinex","BTCUSD",1659290906349,0.40725733,24041.0,24029.0,0.5]
["bitfinex","BTCUSD",1659290906580,0.45725733,24040.0,24035.0,0.00149487]
["bitfinex","BTCUSD",1659290906831,0.00054772,24035.0,24020.0,0.00194586]
["bitfinex","BTCUSD",1659290907070,0.126,24033.0,24026.0,0.5]
["bitfinex","BTCUSD",1659290907276,0.00054772,24035.0,24027.0,0.90328158]
["bitfinex","BTCUSD",1659290907277,0.12764772,24035.0,24027.0,0.90328158]
["bitfinex","BTCUSD",1659290907501,0.00054772,24035.0,24028.0,0.90328158]
["bitfinex","BTCUSD",1659290907716,0.00054772,24035.0,24028.0,0.40328158]
["bitfinex","BTCUSD",1659290907952,0.1271,24031.0,24028.0,0.50141238]
["bitfinex","BTCUSD",1659290908208,0.00054772,24035.0,24028.0,0.00067043]
["bitfinex","BTCUSD",1659290908209,7.363e-05,24029.0,24028.0,0.00067043]
["bitfinex","BTCUSD",1659290908429,7.363e-05,24029.0,24028.0,0.40792776]
["bitfinex","BTCUSD",1659290908430,0.05007363,24029.0,24028.0,0.40792776]
["bitfinex","BTCUSD",1659290908654,7.363e-05,24029.0,24028.0,0.40792776]
["bitfinex","BTCUSD",1659290908880,0.05007363,24029.0,24028.0,0.40792776]
["bitfinex","BTCUSD",1659290909116,0.15,24029.0,24028.0,0.00067043]
["bitfinex","BTCUSD",1659290909340,0.1,24029.0,24028.0,0.00151079]
["bitfinex","BTCUSD",1659290909622,0.65,24034.0,24026.0,0.49651079]
["bitfinex","BTCUSD",1659290909841,0.1271,24028.0,24021.0,0.49651079]
["bitfinex","BTCUSD",1659290910068,0.126,24022.0,24021.0,0.49576884]
["bitfinex","BTCUSD",1659290910316,0.126,24022.0,24016.0,0.49576884]
["bitfinex","BTCUSD",1659290910317,0.176,24022.0,24016.0,0.49576884]
["bitfinex","BTCUSD",1659290910529,0.1271,24016.0,24006.0,0.5]
["bitfinex","BTCUSD",1659290910787,0.05,24022.0,24015.0,0.49576884]
["bitfinex","BTCUSD",1659290911038,0.176,24016.0,24013.0,0.49576884]
["bitfinex","BTCUSD",1659290911277,0.176,24016.0,24006.0,0.02535567]
["bitfinex","BTCUSD",1659290911278,0.1771,24014.0,24006.0,0.10335567]
["bitfinex","BTCUSD",1659290911499,0.1271,24007.0,24006.0,0.078]
["bitfinex","BTCUSD",1659290911713,0.1771,24007.0,24006.0,0.078]
["bitfinex","BTCUSD",1659290911944,0.2271,24007.0,24006.0,0.078]
["bitfinex","BTCUSD",1659290912166,0.63435733,24007.0,24005.0,0.0011]
["bitfinex","BTCUSD",1659290912385,0.80725733,24006.0,24005.0,0.0011]
["bitfinex","BTCUSD",1659290912869,0.80725733,24006.0,24005.0,0.001]
["bitfinex","BTCUSD",1659290913339,0.355,24006.0,24005.0,0.001]
["bitfinex","BTCUSD",1659290913553,0.055,24006.0,24005.0,0.001]
["bitfinex","BTCUSD",1659290913782,0.1,24009.0,24006.0,0.48467316]
["bitfinex","BTCUSD",1659290914021,0.0002572,24010.0,24008.0,0.49576884]
["bitfinex","BTCUSD",1659290914249,0.05,24017.0,24009.0,0.40725733]
["bitfinex","BTCUSD",1659290914505,0.1271,24011.0,24008.0,0.49576884]
["bitfinex","BTCUSD",1659290914790,0.1,24019.0,24005.0,0.101]
["bitfinex","BTCUSD",1659290914791,0.126,24009.0,24005.0,0.09670084]
["bitfinex","BTCUSD",1659290915030,0.1271,24015.0,24006.0,1.14164445]
["bitfinex","BTCUSD",1659290915245,0.2061,24011.0,24007.0,0.40725733]
["bitfinex","BTCUSD",1659290915697,0.126,24009.0,24007.0,0.40725733]
["bitfinex","BTCUSD",1659290915922,0.126,24009.0,24005.0,0.09670084]
["bitfinex","BTCUSD",1659290916140,0.1271,24006.0,24005.0,0.09670084]
["bitfinex","BTCUSD",1659290916370,0.1271,24006.0,24005.0,0.09650104]
["bitfinex","BTCUSD",1659290916588,0.126,24008.0,24005.0,0.50375837]
["bitfinex","BTCUSD",1659290916823,0.176,24010.0,24006.0,0.40725733]
["bitfinex","BTCUSD",1659290917045,0.126,24010.0,24006.0,0.40725733]
["bitfinex","BTCUSD",1659290917303,0.176,24010.0,24006.0,0.40725733]
["bitfinex","BTCUSD",1659290917529,0.126,24008.0,24006.0,0.4056475]
["bitfinex","BTCUSD",1659290917749,0.226,24008.0,24006.0,0.40725733]
["bitfinex","BTCUSD",1659290917973,0.05,24008.0,24007.0,0.40651538]
["bitfinex","BTCUSD",1659290918695,0.1,24011.0,24007.0,0.40651538]
["bitfinex","BTCUSD",1659290918916,0.1,24011.0,24010.0,0.40725733]
["bitfinex","BTCUSD",1659290919353,0.00029451,24014.0,24010.0,0.40725733]
["bitfinex","BTCUSD",1659290919586,0.176,24011.0,24009.0,0.1]
["bitfinex","BTCUSD",1659290919850,0.176,24011.0,24009.0,0.09925805]
["bitfinex","BTCUSD",1659290920075,0.5,24020.0,24009.0,0.09925805]
["bitfinex","BTCUSD",1659290920076,0.19574245,24021.0,24011.0,0.05]
["bitfinex","BTCUSD",1659290920310,0.1,24029.0,24012.0,1.15464687]
["bitfinex","BTCUSD",1659290920548,0.1,24029.0,24013.0,0.40725733]
["bitfinex","BTCUSD",1659290920549,0.53325733,24025.0,24013.0,0.40725733]
["bitfinex","BTCUSD",1659290920784,0.63325733,24025.0,24014.0,0.39654354]
["bitfinex","BTCUSD",1659290920999,0.226,24025.0,24018.0,0.40725733]
["bitfinex","BTCUSD",1659290921243,0.162,24025.0,24018.0,0.40725733]
["bitfinex","BTCUSD",1659290921468,0.05,24024.0,24018.0,0.40725733]
["bitfinex","BTCUSD",1659290921682,0.40725733,24024.0,24014.0,0.40725733]
["bitfinex","BTCUSD",1659290921892,0.40725733,24024.0,24015.0,0.80380087]
["bitfinex","BTCUSD",1659290922135,0.40725733,24024.0,24016.0,0.40725733]
["bitfinex","BTCUSD",1659290922415,0.162,24025.0,24016.0,0.482613]
["bitfinex","BTCUSD",1659290922643,0.1,24025.0,24017.0,0.80380087]
["bitfinex","BTCUSD",1659290922864,0.1,24025.0,24018.0,0.40725733]
["bitfinex","BTCUSD",1659290922865,0.00020696,24024.0,24018.0,0.40725733]
["bitfinex","BTCUSD",1659290923082,0.00020696,24024.0,24019.0,0.39654354]
["bitfinex","BTCUSD",1659290923314,0.00020696,24024.0,24021.0,0.05]
["bitfinex","BTCUSD",1659290923542,1.058196,24036.0,24021.0,0.05]
["bitfinex","BTCUSD",1659290923543,0.00077559,24040.0,24029.0,1.0]
["bitfinex","BTCUSD",1659290923769,0.002,24044.0,24032.0,0.40450898]
["bitfinex","BTCUSD",1659290923995,0.40925733,24044.0,24032.0,0.40250258]
["bitfinex","BTCUSD",1659290924207,0.095,24042.0,24033.0,0.39585676]
["bitfinex","BTCUSD",1659290924435,0.49725733,24042.0,24034.0,0.40725733]
["bitfinex","BTCUSD",1659290924669,0.39225733,24041.0,24026.0,0.05]
["bitfinex","BTCUSD",1659290924881,0.40725733,24041.0,24029.0,0.40725733]
["bitfinex","BTCUSD",1659290925115,0.40725733,24040.0,24034.0,0.049]
["bitfinex","BTCUSD",1659290925344,0.40725733,24041.0,24034.0,0.45625733]
["bitfinex","BTCUSD",1659290925569,0.09,24042.0,24035.0,0.40725733]
["bitfinex","BTCUSD",1659290925570,0.49225733,24042.0,24035.0,0.40725733]
["bitfinex","BTCUSD",1659290925796,0.40725733,24041.0,24034.0,0.04829985]
["bitfinex","BTCUSD",1659290926079,0.05,24032.0,24018.0,0.00123721]
["bitfinex","BTCUSD",1659290926308,1.35375733,24035.0,24029.0,0.00302786]
["bitfinex","BTCUSD",1659290926534,1.45375733,24035.0,24029.0,0.00302786]
["bitfinex","BTCUSD",1659290926771,0.1,24032.0,24029.0,0.00302786]
["bitfinex","BTCUSD",1659290926997,0.20135151,24034.0,24031.0,0.40725733]
["bitfinex","BTCUSD",1659290927485,0.20135151,24034.0,24029.0,0.00302786]
["bitfinex","BTCUSD",1659290927486,0.077,24035.0,24032.0,0.40725733]
["bitfinex","BTCUSD",1659290927716,0.077,24035.0,24029.0,0.00302786]
["bitfinex","BTCUSD",1659290927934,0.077,24035.0,24032.0,0.20803]
["bitfinex","BTCUSD",1659290928387,0.077,24035.0,24029.0,0.00228591]
["bitfinex","BTCUSD",1659290928388,0.05,24033.0,24029.0,0.00228591]
["bitfinex","BTCUSD",1659290928616,0.05,24030.0,24029.0,0.00133621]
["bitfinex","BTCUSD",1659290928844,1.2965,24030.0,24029.0,0.00133621]
["bitfinex","BTCUSD",1659290929068,0.80725733,24030.0,24029.0,0.08453621]
["bitfinex","BTCUSD",1659290929284,1.69825733,24030.0,24029.0,0.00133621]
["bitfinex","BTCUSD",1659290929500,2.09825733,24030.0,24029.0,0.08453621]
["bitfinex","BTCUSD",1659290929726,1.74825733,24030.0,24029.0,0.08453621]
["bitfinex","BTCUSD",1659290929959,1.74825733,24030.0,24029.0,0.08379426]
["bitfinex","BTCUSD",1659290930175,2.14825733,24030.0,24029.0,0.0832]
["bitfinex","BTCUSD",1659290930394,2.14325733,24030.0,24020.0,0.12488]
["bitfinex","BTCUSD",1659290930627,2.14325733,24030.0,24021.0,0.08325]
["bitfinex","BTCUSD",1659290930628,0.05,24022.0,24021.0,0.08325]
["bitfinex","BTCUSD",1659290930851,0.05,24022.0,24018.0,7.366e-05]
["bitfinex","BTCUSD",1659290930852,0.05,24021.0,24018.0,7.366e-05]
["bitfinex","BTCUSD",1659290931112,1.941,24019.0,24018.0,7.366e-05]
["bitfinex","BTCUSD",1659290931337,3.09825733,24019.0,24018.0,0.10007366]
["bitfinex","BTCUSD",1659290931568,2.64825733,24019.0,24018.0,0.1]
["bitfinex","BTCUSD",1659290932019,1.69825733,24019.0,24018.0,0.09925805]
["bitfinex","BTCUSD",1659290932246,0.05,24016.0,24012.0,7.366e-05]
["bitfinex","BTCUSD",1659290932494,0.991,24013.0,24012.0,7.366e-05]
["bitfinex","BTCUSD",1659290932752,1.391,24013.0,24012.0,7.366e-05]
["bitfinex","BTCUSD",1659290932968,2.25242233,24013.0,24012.0,3.66e-06]
["bitfinex","BTCUSD",1659290933193,0.1,24009.0,23998.0,0.001]
["bitfinex","BTCUSD",1659290933411,1.041,24005.0,23998.0,0.40825733]
["bitfinex","BTCUSD",1659290933631,1.091,24005.0,24002.0,0.40725733]
["bitfinex","BTCUSD",1659290933992,1.091,24005.0,23998.0,0.001]
["bitfinex","BTCUSD",1659290933993,0.75725733,24004.0,23998.0,0.08356805]
["bitfinex","BTCUSD",1659290934221,0.941,24001.0,23998.0,0.001]
["bitfinex","BTCUSD",1659290934441,0.991,24001.0,23998.0,0.001]
["bitfinex","BTCUSD",1659290934681,0.35,24000.0,23998.0,0.001]
["bitfinex","BTCUSD",1659290934914,0.049206,24000.0,23998.0,0.001]
["bitfinex","BTCUSD",1659290935144,0.049206,24000.0,23998.0,0.08431]
["bitfinex","BTCUSD",1659290935377,0.3,24000.0,23998.0,0.001]
["bitfinex","BTCUSD",1659290936290,0.05,24000.0,23999.0,0.40719073]
["bitfinex","BTCUSD",1659290936541,0.1,24005.0,24000.0,0.75]
["bitfinex","BTCUSD",1659290936801,0.25,24018.0,23999.0,0.88154349]
["bitfinex","BTCUSD",1659290936802,1.591,24018.0,24004.0,0.40725733]
["bitfinex","BTCUSD",1659290937030,0.05,24009.0,24005.0,0.39104276]
["bitfinex","BTCUSD",1659290937270,0.941,24006.0,24000.0,0.47104276]
["bitfinex","BTCUSD",1659290937497,0.05,24005.0,24000.0,0.48725733]
["bitfinex","BTCUSD",1659290937734,0.05,24005.0,24000.0,0.08]
["bitfinex","BTCUSD",1659290937979,0.1,24003.0,24000.0,0.08]
["bitfinex","BTCUSD",1659290938205,0.15,24003.0,24000.0,0.08]
["bitfinex","BTCUSD",1659290938427,0.1,24003.0,24000.0,0.08]
["bitfinex","BTCUSD",1659290938893,0.2,24003.0,24000.0,0.08007366]
["bitfinex","BTCUSD",1659290939152,0.2,24003.0,24000.0,7.366e-05]
["bitfinex","BTCUSD",1659290939375,0.2,24003.0,24000.0,0.04507366]
["bitfinex","BTCUSD",1659290939841,0.2,24003.0,24000.0,0.04425805]
["bitfinex","BTCUSD",1659290940301,0.2,24003.0,24000.0,8.05e-06]
["bitfinex","BTCUSD",1659290940302,0.941,24001.0,24000.0,8.05e-06]
["bitfinex","BTCUSD",1659290940514,0.941,24001.0,23983.0,0.0021]
["bitfinex","BTCUSD",1659290940515,0.05,23987.0,23983.0,0.0021]
["bitfinex","BTCUSD",1659290940780,0.05,23987.0,23975.0,0.2871]
["bitfinex","BTCUSD",1659290940781,0.991,23985.0,23984.0,0.40725733]
["bitfinex","BTCUSD",1659290941019,0.991,23985.0,23973.0,0.95974725]
["bitfinex","BTCUSD",1659290941020,0.05,23985.0,23973.0,0.95974725]
["bitfinex","BTCUSD",1659290941249,0.1,23986.0,23984.0,0.40725733]
["bitfinex","BTCUSD",1659290941537,0.02839486,24010.0,23992.0,1.0]
["bitfinex","BTCUSD",1659290941784,0.1,24014.0,24006.0,0.40725733]
["bitfinex","BTCUSD",1659290942010,0.2999,24018.0,24007.0,0.3811232]
["bitfinex","BTCUSD",1659290942011,0.1,24013.0,24007.0,0.3811232]
["bitfinex","BTCUSD",1659290942234,0.1,24013.0,24006.0,0.432613]
["bitfinex","BTCUSD",1659290942235,0.1,24013.0,24010.0,0.40725733]
["bitfinex","BTCUSD",1659290943187,0.1,24018.0,24012.0,0.40725733]
["bitfinex","BTCUSD",1659290943646,0.3,24017.0,24012.0,0.19725733]
["bitfinex","BTCUSD",1659290943876,0.3,24017.0,24013.0,0.40725733]
["bitfinex","BTCUSD",1659290944094,0.1,24018.0,24013.0,0.40725733]
["bitfinex","BTCUSD",1659290944330,0.1,24018.0,24013.0,0.432613]
["bitfinex","BTCUSD",1659290944553,0.1,24018.0,24014.0,0.40725733]
["bitfinex","BTCUSD",1659290944997,7.364e-05,24017.0,24014.0,0.40725733]
["bitfinex","BTCUSD",1659290945227,7.364e-05,24017.0,24014.0,0.48625733]
["bitfinex","BTCUSD",1659290945516,0.07507364,24018.0,24015.0,0.40725733]
["bitfinex","BTCUSD",1659290945680,0.07507364,24018.0,24015.0,0.81227692]
["bitfinex","BTCUSD",1659290945918,0.07507364,24018.0,24016.0,0.40651538]
["bitfinex","BTCUSD",1659290946377,0.05,24017.0,24014.0,0.079]
["bitfinex","BTCUSD",1659290946621,0.05,24014.0,24004.0,0.37966392]
["bitfinex","BTCUSD",1659290946916,0.58646397,24018.0,24014.0,0.00163192]
["bitfinex","BTCUSD",1659290947141,0.35,24017.0,24014.0,0.00163192]
["bitfinex","BTCUSD",1659290947353,0.394,24017.0,24014.0,0.00163192]
["bitfinex","BTCUSD",1659290948041,0.394,24017.0,24014.0,0.00088997]
["bitfinex","BTCUSD",1659290948274,0.3114,24035.0,24017.0,0.04]
["bitfinex","BTCUSD",1659290948506,0.40725733,24034.0,24022.0,0.40725733]
["bitfinex","BTCUSD",1659290948730,0.40725733,24034.0,24023.0,0.37561814]
["bitfinex","BTCUSD",1659290948731,0.1,24032.0,24023.0,0.37561814]
["bitfinex","BTCUSD",1659290948961,0.01,24028.0,24018.0,0.37561814]
["bitfinex","BTCUSD",1659290949220,0.01,24020.0,24019.0,0.40725733]
["bitfinex","BTCUSD",1659290952010,0.01,24020.0,24019.0,0.00014385]
["bitfinex","BTCUSD",1659290952247,0.01,24020.0,24019.0,0.40740118]
["bitfinex","BTCUSD",1659290952468,7.363e-05,24021.0,24019.0,0.40740118]
["bitfinex","BTCUSD",1659290953255,7.363e-05,24021.0,24019.0,0.46140118]
["bitfinex","BTCUSD",1659290953481,0.09,24022.0,24019.0,0.46281364]
["bitfinex","BTCUSD",1659290953698,0.14,24022.0,24019.0,0.4974868]
["bitfinex","BTCUSD",1659290953921,0.09,24022.0,24019.0,0.4974868]
["bitfinex","BTCUSD",1659290954157,0.09,24022.0,24019.0,0.46281364]
["bitfinex","BTCUSD",1659290954619,0.09,24022.0,24019.0,0.40881364]
["bitfinex","BTCUSD",1659290955288,0.19,24022.0,24019.0,0.47481364]
["bitfinex","BTCUSD",1659290955529,0.2,24022.0,24019.0,0.06755631]
["bitfinex","BTCUSD",1659290955773,0.2,24022.0,24019.0,0.03755631]
["bitfinex","BTCUSD",1659290955774,0.06,24020.0,24019.0,0.03755631]
["bitfinex","BTCUSD",1659290956216,0.11,24020.0,24019.0,0.03755631]
["bitfinex","BTCUSD",1659290956458,0.16,24020.0,24008.0,0.37402848]
["bitfinex","BTCUSD",1659290956686,0.26413,24020.0,24012.0,0.40725733]
["bitfinex","BTCUSD",1659290956881,0.1,24015.0,24012.0,0.432613]
["bitfinex","BTCUSD",1659290957170,0.2,24015.0,24013.0,0.40725733]
["bitfinex","BTCUSD",1659290957419,0.1,24015.0,24013.0,0.40725733]
["bitfinex","BTCUSD",1659290957648,0.1,24015.0,24011.0,0.78128581]
["bitfinex","BTCUSD",1659290957870,0.1,24015.0,24014.0,0.26246]
["bitfinex","BTCUSD",1659290959248,0.119,24015.0,24014.0,0.33746]
["bitfinex","BTCUSD",1659290959479,0.06,24010.0,24001.0,1.2269]
["bitfinex","BTCUSD",1659290959726,0.119,24015.0,24002.0,0.40725733]
["bitfinex","BTCUSD",1659290959727,2.10953629,24014.0,24002.0,0.40725733]
["bitfinex","BTCUSD",1659290959954,0.40725733,24013.0,24003.0,0.40725733]
["bitfinex","BTCUSD",1659290960198,1.291,24012.0,24003.0,0.40725733]
["bitfinex","BTCUSD",1659290960433,0.15,24008.0,24003.0,0.432613]
["bitfinex","BTCUSD",1659290960677,0.2,24008.0,24004.0,0.40725733]
["bitfinex","BTCUSD",1659290961318,0.279,24008.0,24004.0,0.40725733]
["bitfinex","BTCUSD",1659290961563,0.01,24006.0,23998.0,0.40725733]
["bitfinex","BTCUSD",1659290961785,0.01,24000.0,23998.0,0.40725733]
["bitfinex","BTCUSD",1659290962029,0.01,24000.0,23998.0,0.37725733]
["bitfinex","BTCUSD",1659290962030,0.06,24000.0,23998.0,0.37725733]
["bitfinex","BTCUSD",1659290962258,0.05,24000.0,23998.0,0.37725733]
["bitfinex","BTCUSD",1659290962485,0.05,24000.0,23999.0,0.40725733]
["bitfinex","BTCUSD",1659290962722,0.05,24000.0,23987.0,0.5]
["bitfinex","BTCUSD",1659290962962,0.05,24000.0,23992.0,0.40725733]
["bitfinex","BTCUSD",1659290963208,0.148,24000.0,23992.0,0.40835733]
["bitfinex","BTCUSD",1659290963454,0.148,24000.0,23993.0,0.40725733]
["bitfinex","BTCUSD",1659290963455,1.045197,23999.0,23993.0,0.40725733]
["bitfinex","BTCUSD",1659290963957,0.148,24000.0,23998.0,0.40725733]
["bitfinex","BTCUSD",1659290963958,0.048,24000.0,23998.0,0.40725733]
["bitfinex","BTCUSD",1659290964188,0.45,24012.0,24000.0,0.6]
["bitfinex","BTCUSD",1659290964409,0.45,24012.0,24002.0,0.40725733]
["bitfinex","BTCUSD",1659290964410,0.05,24007.0,24002.0,0.40725733]
["bitfinex","BTCUSD",1659290964632,0.05,24007.0,23999.0,0.12461372]
["bitfinex","BTCUSD",1659290964633,0.1,24006.0,23999.0,0.12461372]
["bitfinex","BTCUSD",1659290964863,0.1,24006.0,24000.0,0.40725733]
["bitfinex","BTCUSD",1659290965080,0.1,24006.0,24000.0,0.40225733]
["bitfinex","BTCUSD",1659290965306,0.05,24005.0,24000.0,0.40225733]
["bitfinex","BTCUSD",1659290965540,0.05,24005.0,23999.0,0.12499]
["bitfinex","BTCUSD",1659290965541,0.05,24000.0,23999.0,0.12499]
["bitfinex","BTCUSD",1659290965759,0.17499,23999.0,23993.0,0.00159798]
["bitfinex","BTCUSD",1659290966037,0.05,23994.0,23993.0,0.00159798]
["bitfinex","BTCUSD",1659290966275,0.1,23994.0,23993.0,0.40725733]
["bitfinex","BTCUSD",1659290966486,0.15,23994.0,23993.0,0.37725733]
["bitfinex","BTCUSD",1659290966709,0.05,23993.0,23988.0,0.40725733]
["bitfinex","BTCUSD",1659290966959,0.05,23990.0,23988.0,0.40725733]
["bitfinex","BTCUSD",1659290967412,0.05,23990.0,23987.0,0.40725733]
["bitfinex","BTCUSD",1659290967633,0.7,23988.0,23987.0,0.40725733]
["bitfinex","BTCUSD",1659290967859,0.1,23987.0,23986.0,0.12506]
["bitfinex","BTCUSD",1659290968082,1.3465,23987.0,23986.0,0.12506]
["bitfinex","BTCUSD",1659290968332,1.3465,23987.0,23982.0,0.001]
["bitfinex","BTCUSD",1659290968333,0.65,23983.0,23982.0,0.001]
["bitfinex","BTCUSD",1659290968633,1.05,23979.0,23978.0,0.001]
["bitfinex","BTCUSD",1659290968859,2.42688628,23979.0,23978.0,0.001]
["bitfinex","BTCUSD",1659290969072,2.3515,23979.0,23978.0,0.001]
["bitfinex","BTCUSD",1659290969767,0.05,23979.0,23978.0,0.40825733]
["bitfinex","BTCUSD",1659290970241,0.1,23981.0,23978.0,0.40825733]
["bitfinex","BTCUSD",1659290970450,0.1,23981.0,23979.0,0.40725733]
["bitfinex","BTCUSD",1659290970894,0.1,23981.0,23978.0,0.00107252]
["bitfinex","BTCUSD",1659290971145,0.1,23981.0,23979.0,0.40725733]
["bitfinex","BTCUSD",1659290971395,0.155,23981.0,23979.0,0.40725733]
["bitfinex","BTCUSD",1659290971625,0.05,23980.0,23979.0,0.40725733]
["bitfinex","BTCUSD",1659290971844,0.94107321,23989.0,23979.0,0.40725733]
["bitfinex","BTCUSD",1659290971845,0.04354879,23988.0,23980.0,0.40725733]
["bitfinex","BTCUSD",1659290972069,0.497232,23990.0,23981.0,0.40651538]
["bitfinex","BTCUSD",1659290972568,0.1,23987.0,23982.0,0.40725733]
["bitfinex","BTCUSD",1659290973025,0.1,23987.0,23984.0,0.40725733]
["bitfinex","BTCUSD",1659290973263,6.418e-05,23989.0,23986.0,0.40725733]
["bitfinex","BTCUSD",1659290973483,0.05,23992.0,23987.0,0.05]
["bitfinex","BTCUSD",1659290973758,0.03766015,23989.0,23987.0,0.40725733]
["bitfinex","BTCUSD",1659290974000,0.03766015,23988.0,23987.0,0.40725733]
["bitfinex","BTCUSD",1659290974217,0.03266015,23992.0,23987.0,0.40705047]
["bitfinex","BTCUSD",1659290974447,6.419e-05,23991.0,23987.0,0.40705047]
["bitfinex","BTCUSD",1659290974892,0.005,23990.0,23987.0,0.40705047]
["bitfinex","BTCUSD",1659290975257,0.005,23990.0,23987.0,0.48705047]
["bitfinex","BTCUSD",1659290975475,0.21,23992.0,23987.0,0.48705047]
["bitfinex","BTCUSD",1659290975675,0.21,23992.0,23988.0,0.40725733]
["bitfinex","BTCUSD",1659290975846,0.21,23992.0,23988.0,0.43187105]
["bitfinex","BTCUSD",1659290976081,0.21,23992.0,23989.0,0.40651538]
["bitfinex","BTCUSD",1659290976287,0.24266015,23992.0,23988.0,0.40725733]
["bitfinex","BTCUSD",1659290976541,0.03266015,23989.0,23988.0,0.40725733]
["bitfinex","BTCUSD",1659290976758,0.03266015,23991.0,23987.0,0.00148513]
["bitfinex","BTCUSD",1659290976968,0.05,23990.0,23987.0,0.00148513]
["bitfinex","BTCUSD",1659290977184,0.05,23990.0,23988.0,0.019]
["bitfinex","BTCUSD",1659290977410,0.0999,23991.0,23989.0,1.40725733]
["bitfinex","BTCUSD",1659290977628,0.00025192,24007.0,23997.0,0.40725733]
["bitfinex","BTCUSD",1659290977844,0.00025192,24007.0,23998.0,0.66561892]
["bitfinex","BTCUSD",1659290978062,0.104151,24013.0,24000.0,1.0]
["bitfinex","BTCUSD",1659290978270,0.05,24009.0,24001.0,0.77788957]
["bitfinex","BTCUSD",1659290978484,0.1,24006.0,24002.0,0.40725733]
["bitfinex","BTCUSD",1659290979142,0.1,24006.0,24002.0,0.43425733]
["bitfinex","BTCUSD",1659290979143,0.005,24005.0,24002.0,0.43425733]
["bitfinex","BTCUSD",1659290979373,0.177,24006.0,24002.0,0.43425733]
["bitfinex","BTCUSD",1659290979594,0.177,24006.0,24003.0,0.37089709]
["bitfinex","BTCUSD",1659290979804,0.177,24006.0,24002.0,0.43425733]
["bitfinex","BTCUSD",1659290980074,0.177,24006.0,24003.0,0.40725733]
["bitfinex","BTCUSD",1659290980312,0.01,24018.0,24005.0,0.58147538]
["bitfinex","BTCUSD",1659290980533,0.01,24018.0,24011.0,0.40725733]
["bitfinex","BTCUSD",1659290980765,0.00029276,24014.0,24012.0,0.368704]
["bitfinex","BTCUSD",1659290980997,0.10529276,24018.0,24013.0,0.43719524]
["bitfinex","BTCUSD",1659290981214,0.10529276,24018.0,24014.0,0.40725733]
["bitfinex","BTCUSD",1659290981474,0.005,24017.0,24014.0,0.40725733]
["bitfinex","BTCUSD",1659290981706,0.005,24017.0,24011.0,0.073]
["bitfinex","BTCUSD",1659290981707,0.10529276,24018.0,24011.0,0.48025733]
["bitfinex","BTCUSD",1659290981941,0.51255009,24018.0,24011.0,0.48025733]
["bitfinex","BTCUSD",1659290982167,0.51255009,24018.0,24011.0,0.47951538]
["bitfinex","BTCUSD",1659290982406,0.14878828,24018.0,24015.0,0.40725733]
["bitfinex","BTCUSD",1659290982635,0.10529276,24018.0,24015.0,0.43187105]
["bitfinex","BTCUSD",1659290982907,0.10529276,24018.0,24016.0,0.40725733]
["bitfinex","BTCUSD",1659290983599,0.10529276,24018.0,24015.0,0.079]
["bitfinex","BTCUSD",1659290983827,0.05,24017.0,24015.0,0.48625733]
["bitfinex","BTCUSD",1659290984067,0.05,24017.0,24015.0,0.48551538]
["bitfinex","BTCUSD",1659290984508,0.05,24017.0,24015.0,0.40725733]
["bitfinex","BTCUSD",1659290984720,0.045,24017.0,24015.0,0.40725733]
["bitfinex","BTCUSD",1659290984948,0.045,24017.0,24015.0,0.40225733]
["bitfinex","BTCUSD",1659290985172,0.045,24017.0,24015.0,0.48125733]
["bitfinex","BTCUSD",1659290985447,0.01,24017.0,24015.0,0.48125733]
["bitfinex","BTCUSD",1659290985668,7.32e-05,24017.0,24015.0,0.51593049]
["bitfinex","BTCUSD",1659290985965,7.32e-05,24017.0,24015.0,0.48125733]
["bitfinex","BTCUSD",1659290986426,0.10529276,24018.0,24015.0,0.48264944]
["bitfinex","BTCUSD",1659290986638,0.10529276,24018.0,24015.0,0.40364944]
["bitfinex","BTCUSD",1659290987096,7.32e-05,24017.0,24015.0,0.40364944]
["bitfinex","BTCUSD",1659290987334,7.32e-05,24017.0,24016.0,1.23193049]
["bitfinex","BTCUSD",1659290987552,7.32e-05,24017.0,24016.0,1.59914469]
["bitfinex","BTCUSD",1659290988038,0.00529276,24018.0,24017.0,0.08925805]
["bitfinex","BTCUSD",1659290988267,0.00529276,24018.0,24017.0,0.86372958]
["bitfinex","BTCUSD",1659290988524,0.00096168,24018.0,24017.0,0.44651538]
["bitfinex","BTCUSD",1659290988963,0.50096168,24018.0,24017.0,0.41651538]
["bitfinex","BTCUSD",1659290989202,0.47466168,24018.0,24017.0,0.46651538]
["bitfinex","BTCUSD",1659290989652,0.47466168,24018.0,24017.0,0.50118854]
["bitfinex","BTCUSD",1659290990084,0.47466168,24018.0,24017.0,0.46577343]
["bitfinex","BTCUSD",1659290990315,0.52466168,24018.0,24017.0,0.46644234]
["bitfinex","BTCUSD",1659290990609,0.52466168,24018.0,24017.0,0.46577343]
["bitfinex","BTCUSD",1659290990610,0.57466168,24018.0,24017.0,0.46577343]
["bitfinex","BTCUSD",1659290990848,0.57466168,24018.0,24017.0,0.43077343]
["bitfinex","BTCUSD",1659290991064,0.57466168,24018.0,24017.0,0.35077343]
["bitfinex","BTCUSD",1659290991287,0.57466168,24018.0,24017.0,0.43077343]
["bitfinex","BTCUSD",1659290991722,0.52466168,24018.0,24017.0,0.43077343]
["bitfinex","BTCUSD",1659290992209,0.57466168,24018.0,24017.0,0.08]
["bitfinex","BTCUSD",1659290992432,0.87466168,24018.0,24016.0,0.00136114]
["bitfinex","BTCUSD",1659290992674,0.3,24017.0,24016.0,0.00136114]
["bitfinex","BTCUSD",1659290993143,0.3,24017.0,24016.0,0.04636114]
["bitfinex","BTCUSD",1659290993826,0.34349751,24017.0,24016.0,0.04636114]
["bitfinex","BTCUSD",1659290994264,0.3,24017.0,24016.0,0.04561919]
["bitfinex","BTCUSD",1659290994727,0.57466168,24018.0,24016.0,0.04561919]
["bitfinex","BTCUSD",1659290994955,0.57466168,24018.0,24016.0,0.00061919]
["bitfinex","BTCUSD",1659290995179,0.57466168,24018.0,24016.0,0.07131918]
["bitfinex","BTCUSD",1659290996557,0.47466168,24018.0,24016.0,0.40857651]
["bitfinex","BTCUSD",1659290996794,0.47466168,24018.0,24017.0,0.77221367]
["bitfinex","BTCUSD",1659290997462,6.168e-05,24018.0,24017.0,0.77221367]
["bitfinex","BTCUSD",1659290999066,6.168e-05,24018.0,24017.0,0.40725733]
["bitfinex","BTCUSD",1659290999296,6.168e-05,24018.0,24017.0,0.85412759]
["bitfinex","BTCUSD",1659290999527,6.168e-05,24018.0,24017.0,0.48625733]
["bitfinex","BTCUSD",1659291000210,6.168e-05,24018.0,24017.0,0.85412759]
["bitfinex","BTCUSD",1659291000446,6.168e-05,24018.0,24017.0,0.48625733]
["bitfinex","BTCUSD",1659291000687,6.168e-05,24018.0,24017.0,0.40725733]
["bitfinex","BTCUSD",1659291000938,0.32315661,24021.0,24017.0,0.40725733]
["bitfinex","BTCUSD",1659291001157,0.00124685,24025.0,24024.0,0.05]
["bitfinex","BTCUSD",1659291001388,0.3019,24028.0,24027.0,0.95]
["bitfinex","BTCUSD",1659291001389,0.002,24028.0,24027.0,0.95]
["bitfinex","BTCUSD",1659291001603,0.002,24028.0,24027.0,1.67172283]
["bitfinex","BTCUSD",1659291002295,0.002,24028.0,24027.0,1.97256883]
["bitfinex","BTCUSD",1659291002512,0.002,24028.0,24027.0,1.75639599]
["bitfinex","BTCUSD",1659291003197,0.002,24028.0,24027.0,2.13724199]
["bitfinex","BTCUSD",1659291003430,0.002,24028.0,24027.0,1.42218869]
["bitfinex","BTCUSD",1659291003896,0.008,24029.0,24028.0,1.12461372]
["bitfinex","BTCUSD",1659291004106,0.008,24029.0,24028.0,0.89449129]
["bitfinex","BTCUSD",1659291005273,0.008,24029.0,24028.0,0.97449129]
["bitfinex","BTCUSD",1659291005488,0.1,24038.0,24029.0,1.0]
["bitfinex","BTCUSD",1659291005718,0.1,24038.0,24032.0,0.40725733]
["bitfinex","BTCUSD",1659291005928,0.1,24038.0,24034.0,0.40725733]
["bitfinex","BTCUSD",1659291006201,0.1,24038.0,24035.0,0.03467316]
["bitfinex","BTCUSD",1659291006439,0.1,24038.0,24036.0,0.20397466]
["bitfinex","BTCUSD",1659291006662,0.04345612,24037.0,24028.0,0.12737203]
["bitfinex","BTCUSD",1659291006868,0.1,24032.0,24028.0,0.53462936]
["bitfinex","BTCUSD",1659291007107,0.1,24032.0,24028.0,0.40978936]
["bitfinex","BTCUSD",1659291007562,0.15,24032.0,24029.0,0.40725733]
["bitfinex","BTCUSD",1659291007804,0.2,24032.0,24029.0,0.40725733]
["bitfinex","BTCUSD",1659291008238,0.2,24032.0,24028.0,0.40850739]
["bitfinex","BTCUSD",1659291009145,0.2,24032.0,24028.0,0.48850739]
["bitfinex","BTCUSD",1659291009624,0.9388,24034.0,24028.0,0.08125006]
["bitfinex","BTCUSD",1659291009836,0.27360001,24041.0,24037.0,0.55]
["bitfinex","BTCUSD",1659291010084,0.002,24042.0,24039.0,0.40725733]
["bitfinex","BTCUSD",1659291010310,0.002,24042.0,24041.0,0.11400628]
["bitfinex","BTCUSD",1659291010530,0.002,24042.0,24041.0,1.57045515]
["bitfinex","BTCUSD",1659291010755,0.002,24042.0,24041.0,1.60512831]
["bitfinex","BTCUSD",1659291011007,0.002,24044.0,24041.0,0.74277649]
["bitfinex","BTCUSD",1659291011261,0.00995,24048.0,24043.0,0.40725733]
["bitfinex","BTCUSD",1659291011492,0.0001,24050.0,24048.0,0.11400628]
["bitfinex","BTCUSD",1659291011742,0.00504379,24053.0,24049.0,0.40725733]
["bitfinex","BTCUSD",1659291011969,0.00687607,24056.0,24049.0,0.40725733]
["bitfinex","BTCUSD",1659291012181,0.00687607,24056.0,24049.0,0.53198733]
["bitfinex","BTCUSD",1659291012422,0.002,24057.0,24055.0,0.40725733]
["bitfinex","BTCUSD",1659291012644,0.002,24057.0,24056.0,0.45725733]
["bitfinex","BTCUSD",1659291012870,0.006,24060.0,24056.0,0.45725733]
["bitfinex","BTCUSD",1659291012871,0.0131,24058.0,24056.0,0.86963341]
["bitfinex","BTCUSD",1659291013089,0.00101588,24057.0,24056.0,0.45]
["bitfinex","BTCUSD",1659291013300,0.00101588,24057.0,24056.0,0.40725733]
["bitfinex","BTCUSD",1659291013517,0.00101588,24057.0,24056.0,0.76960915]
["bitfinex","BTCUSD",1659291013733,0.0131,24058.0,24057.0,0.8]
["bitfinex","BTCUSD",1659291013734,0.00411588,24058.0,24057.0,0.8]
["bitfinex","BTCUSD",1659291013959,0.00411588,24058.0,24057.0,1.56960915]
["bitfinex","BTCUSD",1659291014404,0.64796195,24070.0,24058.0,0.11400628]
["bitfinex","BTCUSD",1659291014643,0.9385,24063.0,24058.0,0.52052166]
["bitfinex","BTCUSD",1659291014900,0.9385,24063.0,24045.0,0.2981]
["bitfinex","BTCUSD",1659291014901,0.1,24061.0,24056.0,0.36678722]
["bitfinex","BTCUSD",1659291015140,0.1,24061.0,24058.0,0.12468]
["bitfinex","BTCUSD",1659291015363,0.1,24061.0,24059.0,0.40725733]
["bitfinex","BTCUSD",1659291015582,0.1,24061.0,24058.0,0.19668562]
["bitfinex","BTCUSD",1659291015803,0.15,24061.0,24058.0,0.19668562]
["bitfinex","BTCUSD",1659291016034,0.2,24061.0,24058.0,0.19668562]
["bitfinex","BTCUSD",1659291016269,0.095,24061.0,24058.0,0.2092498]
["bitfinex","BTCUSD",1659291016482,0.095,24061.0,24059.0,0.40651538]
["bitfinex","BTCUSD",1659291016712,0.095,24061.0,24060.0,0.05]
["bitfinex","BTCUSD",1659291016923,0.095,24061.0,24060.0,0.40725733]
["bitfinex","BTCUSD",1659291017365,0.95,24067.0,24059.0,0.46325733]
["bitfinex","BTCUSD",1659291017366,0.1,24066.0,24059.0,0.46325733]
["bitfinex","BTCUSD",1659291017661,0.1,24066.0,24060.0,0.40725733]
["bitfinex","BTCUSD",1659291017873,0.1,24066.0,24059.0,0.06856418]
["bitfinex","BTCUSD",1659291017874,0.40725733,24065.0,24059.0,0.556]
["bitfinex","BTCUSD",1659291018096,0.40725733,24065.0,24061.0,0.45]
["bitfinex","BTCUSD",1659291018097,7.316e-05,24062.0,24061.0,0.45]
["bitfinex","BTCUSD",1659291018314,7.316e-05,24062.0,24061.0,0.85725733]
["bitfinex","BTCUSD",1659291018529,7.316e-05,24062.0,24061.0,0.85651538]
["bitfinex","BTCUSD",1659291018782,0.00029259,24065.0,24064.0,0.05]
["bitfinex","BTCUSD",1659291018997,0.09,24071.0,24064.0,0.01256418]
["bitfinex","BTCUSD",1659291019213,0.09,24071.0,24067.0,0.05]
["bitfinex","BTCUSD",1659291019645,7.315e-05,24069.0,24068.0,0.03467316]
["bitfinex","BTCUSD",1659291019884,7.315e-05,24069.0,24068.0,1.40434783]
["bitfinex","BTCUSD",1659291020139,0.00029256,24072.0,24071.0,0.75]
["bitfinex","BTCUSD",1659291020352,0.08161185,24078.0,24077.0,0.05]
["bitfinex","BTCUSD",1659291020568,0.08161185,24078.0,24075.0,0.35878878]
["bitfinex","BTCUSD",1659291020569,0.00074195,24077.0,24075.0,0.35878878]
["bitfinex","BTCUSD",1659291020791,0.00074195,24077.0,24073.0,0.35970542]
["bitfinex","BTCUSD",1659291021029,0.00074195,24077.0,24074.0,0.40725733]
["bitfinex","BTCUSD",1659291021259,0.0723538,24078.0,24074.0,0.41982151]
["bitfinex","BTCUSD",1659291021547,0.0473538,24078.0,24075.0,0.40725733]
["bitfinex","BTCUSD",1659291021777,0.0473538,24078.0,24077.0,0.5]
["bitfinex","BTCUSD",1659291022011,0.0473538,24078.0,24077.0,0.90725733]
["bitfinex","BTCUSD",1659291022457,0.0473538,24078.0,24077.0,0.84225733]
["bitfinex","BTCUSD",1659291022673,0.0473538,24078.0,24077.0,0.84151538]
["bitfinex","BTCUSD",1659291022674,0.0421538,24078.0,24077.0,0.84151538]
["bitfinex","BTCUSD",1659291022901,0.0421538,24078.0,24077.0,0.63452839]
["bitfinex","BTCUSD",1659291023126,0.0421538,24078.0,24073.0,0.22727106]
["bitfinex","BTCUSD",1659291023366,0.0421538,24078.0,24065.0,0.2835]
["bitfinex","BTCUSD",1659291023367,0.0421538,24078.0,24077.0,0.45625733]
["bitfinex","BTCUSD",1659291023602,0.543533,24083.0,24077.0,1.19756823]
["bitfinex","BTCUSD",1659291023603,0.04338256,24081.0,24077.0,1.19756823]
["bitfinex","BTCUSD",1659291023838,100.002,24088.0,24080.0,0.63452839]
["bitfinex","BTCUSD",1659291024123,100.002,24088.0,24082.0,0.05]
["bitfinex","BTCUSD",1659291024124,1.0,24084.0,24082.0,0.05]
["bitfinex","BTCUSD",1659291024367,97.16849685,24088.0,24087.0,0.45300628]
["bitfinex","BTCUSD",1659291024607,79.91750836,24088.0,24087.0,2.52531383]
["bitfinex","BTCUSD",1659291024838,73.49534632,24088.0,24087.0,2.23191966]
["bitfinex","BTCUSD",1659291025057,71.23049913,24088.0,24087.0,2.62609466]
["bitfinex","BTCUSD",1659291025302,64.30482877,24088.0,24087.0,8.36786981]
["bitfinex","BTCUSD",1659291025530,58.1510837,24088.0,24087.0,4.51640358]
["bitfinex","BTCUSD",1659291025758,54.5999837,24088.0,24087.0,3.78527658]
["bitfinex","BTCUSD",1659291025975,54.5999837,24088.0,24087.0,2.50010552]
["bitfinex","BTCUSD",1659291025976,51.5537837,24088.0,24087.0,2.50010552]
["bitfinex","BTCUSD",1659291026213,51.5537837,24088.0,24087.0,1.13799524]
["bitfinex","BTCUSD",1659291026214,50.0281837,24088.0,24087.0,1.13799524]
["bitfinex","BTCUSD",1659291026474,50.0281837,24088.0,24083.0,0.21774078]
["bitfinex","BTCUSD",1659291026475,1.08043,24087.0,24085.0,0.08302]
["bitfinex","BTCUSD",1659291026694,0.57843,24087.0,24085.0,0.5]
["bitfinex","BTCUSD",1659291026951,49.0280837,24088.0,24087.0,0.25]
["bitfinex","BTCUSD",1659291027170,48.57170726,24088.0,24087.0,0.6011734]
["bitfinex","BTCUSD",1659291027382,47.29205006,24088.0,24087.0,0.90373846]
["bitfinex","BTCUSD",1659291027603,47.29205006,24088.0,24087.0,1.1049726]
["bitfinex","BTCUSD",1659291027604,47.28705006,24088.0,24087.0,1.1049726]
["bitfinex","BTCUSD",1659291027873,47.28145006,24088.0,24087.0,1.0527735]
["bitfinex","BTCUSD",1659291028051,47.27145006,24088.0,24087.0,1.52954666]
["bitfinex","BTCUSD",1659291028265,46.39979389,24088.0,24087.0,1.4049726]
["bitfinex","BTCUSD",1659291028495,45.17944141,24088.0,24087.0,1.81250502]
["bitfinex","BTCUSD",1659291028733,44.42116816,24088.0,24087.0,1.20259252]
["bitfinex","BTCUSD",1659291028968,43.73895988,24088.0,24087.0,1.56365622]
["bitfinex","BTCUSD",1659291029236,43.85914645,24088.0,24087.0,2.07309744]
["bitfinex","BTCUSD",1659291029467,42.98263737,24088.0,24087.0,2.13172012]
["bitfinex","BTCUSD",1659291029682,42.98263737,24088.0,24087.0,3.5375001]
["bitfinex","BTCUSD",1659291029683,42.82049223,24088.0,24087.0,3.5375001]
["bitfinex","BTCUSD",1659291029896,42.82049223,24088.0,24087.0,2.2612801]
["bitfinex","BTCUSD",1659291030128,41.82460019,24088.0,24087.0,2.8057474]
["bitfinex","BTCUSD",1659291030377,39.16876069,24088.0,24087.0,8.6199984]
["bitfinex","BTCUSD",1659291030605,16.05636703,24088.0,24087.0,13.5297654]
["bitfinex","BTCUSD",1659291030834,0.0001,24119.0,24087.0,13.5297654]
["bitfinex","BTCUSD",1659291030835,0.42442181,24111.0,24100.0,0.11256418]
["bitfinex","BTCUSD",1659291031074,0.00505151,24127.0,24110.0,0.11256418]
["bitfinex","BTCUSD",1659291031075,0.05,24119.0,24110.0,0.11256418]
["bitfinex","BTCUSD",1659291031293,0.58725233,24120.0,24114.0,1.34605733]
["bitfinex","BTCUSD",1659291031511,0.7514269,24115.0,24114.0,0.2388]
["bitfinex","BTCUSD",1659291031761,0.40725733,24124.0,24120.0,0.05]
["bitfinex","BTCUSD",1659291031977,0.33258423,24126.0,24121.0,0.300846]
["bitfinex","BTCUSD",1659291032190,0.40725733,24132.0,24122.0,0.300846]
["bitfinex","BTCUSD",1659291032427,0.40725733,24132.0,24123.0,0.70644133]
["bitfinex","BTCUSD",1659291032428,0.7,24131.0,24123.0,0.70644133]
["bitfinex","BTCUSD",1659291032648,0.40725733,24131.0,24124.0,0.70644133]
["bitfinex","BTCUSD",1659291032867,0.40725733,24131.0,24125.0,0.299151]
["bitfinex","BTCUSD",1659291033117,0.1,24142.0,24118.0,0.9385]
["bitfinex","BTCUSD",1659291033118,0.72934156,24130.0,24118.0,0.9385]
["bitfinex","BTCUSD",1659291033347,0.73934156,24128.0,24114.0,0.1903074]
["bitfinex","BTCUSD",1659291033569,0.40725733,24126.0,24119.0,7.386816]
["bitfinex","BTCUSD",1659291033808,0.40725733,24126.0,24115.0,7.386816]
["bitfinex","BTCUSD",1659291034046,0.40725733,24122.0,24110.0,0.3067]
["bitfinex","BTCUSD",1659291034276,0.40725733,24118.0,24109.0,1.1482]
["bitfinex","BTCUSD",1659291034502,0.40225733,24115.0,24107.0,0.31088206]
["bitfinex","BTCUSD",1659291034741,0.50225733,24115.0,24110.0,7.236816]
["bitfinex","BTCUSD",1659291034958,0.50225733,24115.0,24107.0,0.31088206]
["bitfinex","BTCUSD",1659291034959,0.40725733,24114.0,24108.0,7.236816]
["bitfinex","BTCUSD",1659291035173,0.1,24115.0,24111.0,6.136816]
["bitfinex","BTCUSD",1659291035174,0.70640633,24113.0,24111.0,6.136816]
["bitfinex","BTCUSD",1659291035409,0.60538131,24112.0,24108.0,1.85555471]
["bitfinex","BTCUSD",1659291035676,0.40725733,24110.0,24107.0,0.088]
["bitfinex","BTCUSD",1659291035881,0.40725733,24110.0,24099.0,0.06350908]
["bitfinex","BTCUSD",1659291035882,0.163469,24109.0,24108.0,1.560545]
["bitfinex","BTCUSD",1659291036097,0.163469,24109.0,24108.0,0.71668986]
["bitfinex","BTCUSD",1659291036098,0.67072633,24109.0,24108.0,0.71668986]
["bitfinex","BTCUSD",1659291036313,0.67072633,24109.0,24099.0,0.00030908]
["bitfinex","BTCUSD",1659291036314,0.70531471,24109.0,24099.0,0.00030908]
["bitfinex","BTCUSD",1659291036542,0.45725733,24104.0,24095.0,0.2338]
["bitfinex","BTCUSD",1659291036770,0.45725733,24104.0,24093.0,1.68181141]
["bitfinex","BTCUSD",1659291036771,0.40725733,24103.0,24093.0,1.68181141]
["bitfinex","BTCUSD",1659291037199,0.40725733,24098.0,24093.0,0.43991141]
["bitfinex","BTCUSD",1659291037209,0.05,24099.0,24093.0,0.43991141]
["bitfinex","BTCUSD",1659291037210,0.40725733,24096.0,24093.0,0.43991141]
["bitfinex","BTCUSD",1659291037434,1.00725733,24094.0,24093.0,0.43991141]
["bitfinex","BTCUSD",1659291037679,1.00725733,24094.0,24093.0,0.73906041]
["bitfinex","BTCUSD",1659291037943,1.30640633,24094.0,24093.0,0.43991141]
["bitfinex","BTCUSD",1659291038150,1.30640633,24094.0,24087.0,0.25]
["bitfinex","BTCUSD",1659291038151,1.17072633,24094.0,24087.0,0.25]
["bitfinex","BTCUSD",1659291038423,0.40725733,24088.0,24072.0,0.05]
["bitfinex","BTCUSD",1659291038654,0.40725733,24085.0,24080.0,0.02801746]
["bitfinex","BTCUSD",1659291038894,0.3,24092.0,24082.0,0.25]
["bitfinex","BTCUSD",1659291039123,0.2851,24105.0,24089.0,0.25]
["bitfinex","BTCUSD",1659291039350,0.40725733,24101.0,24091.0,0.05]
["bitfinex","BTCUSD",1659291039617,0.40725733,24101.0,24090.0,0.35080228]
["bitfinex","BTCUSD",1659291039618,0.40725733,24101.0,24092.0,0.35080228]
["bitfinex","BTCUSD",1659291039833,0.40725733,24101.0,24090.0,0.39580228]
["bitfinex","BTCUSD",1659291040056,0.40725733,24095.0,24089.0,0.5]
["bitfinex","BTCUSD",1659291040293,0.40725733,24094.0,24090.0,0.5]
["bitfinex","BTCUSD",1659291040533,0.44191231,24093.0,24089.0,0.225]
["bitfinex","BTCUSD",1659291040774,0.40725733,24092.0,24089.0,0.22472294]
["bitfinex","BTCUSD",1659291040983,0.40725733,24092.0,24080.0,1.3824]
["bitfinex","BTCUSD",1659291040984,0.40725733,24092.0,24091.0,0.72402279]
["bitfinex","BTCUSD",1659291041223,0.056,24093.0,24091.0,0.49929985]
["bitfinex","BTCUSD",1659291041441,0.46325733,24093.0,24092.0,0.22472294]
["bitfinex","BTCUSD",1659291041669,0.46325733,24093.0,24092.0,0.21972294]
["bitfinex","BTCUSD",1659291041963,0.056,24093.0,24092.0,0.51924694]
["bitfinex","BTCUSD",1659291042198,7.679e-05,24096.0,24092.0,2.50678133]
["bitfinex","BTCUSD",1659291042427,7.679e-05,24096.0,24095.0,0.77540646]
["bitfinex","BTCUSD",1659291042654,7.679e-05,24096.0,24095.0,2.28148764]
["bitfinex","BTCUSD",1659291042892,7.679e-05,24096.0,24095.0,1.42580412]
["bitfinex","BTCUSD",1659291043123,0.05,24107.0,24095.0,1.01854679]
["bitfinex","BTCUSD",1659291043349,0.40725733,24104.0,24095.0,0.29972294]
["bitfinex","BTCUSD",1659291043642,1.0321,24115.0,24103.0,0.49929985]
["bitfinex","BTCUSD",1659291043879,0.40725733,24113.0,24101.0,0.4421]
["bitfinex","BTCUSD",1659291044116,0.40725733,24113.0,24110.0,0.49929985]
["bitfinex","BTCUSD",1659291044344,0.163411,24112.0,24111.0,0.00388284]
["bitfinex","BTCUSD",1659291044572,0.40725733,24117.0,24111.0,0.50318269]
["bitfinex","BTCUSD",1659291045037,0.163411,24116.0,24113.0,0.49929985]
["bitfinex","BTCUSD",1659291045278,0.40725733,24117.0,24111.0,0.47318269]
["bitfinex","BTCUSD",1659291045279,0.40725733,24115.0,24111.0,0.47318269]
["bitfinex","BTCUSD",1659291045507,0.40725733,24115.0,24113.0,0.43818269]
["bitfinex","BTCUSD",1659291045779,0.40725733,24115.0,24113.0,0.43524779]
["bitfinex","BTCUSD",1659291046010,0.40725733,24115.0,24113.0,0.43254921]
["bitfinex","BTCUSD",1659291046693,0.40725733,24115.0,24111.0,0.43254921]
["bitfinex","BTCUSD",1659291046694,0.163411,24114.0,24111.0,0.43254921]
["bitfinex","BTCUSD",1659291046935,0.40725733,24113.0,24111.0,0.43254921]
["bitfinex","BTCUSD",1659291047164,0.40725733,24113.0,24112.0,0.43204761]
["bitfinex","BTCUSD",1659291047428,0.07707677,24115.0,24112.0,0.43204761]
["bitfinex","BTCUSD",1659291047429,0.07707677,24115.0,24113.0,0.00277035]
["bitfinex","BTCUSD",1659291047657,0.077,24115.0,24114.0,0.73157161]
["bitfinex","BTCUSD",1659291047895,0.002,24118.0,24114.0,1.30779783]
["bitfinex","BTCUSD",1659291048131,0.002,24118.0,24115.0,0.299524]
["bitfinex","BTCUSD",1659291048377,0.44191231,24117.0,24115.0,4.11e-06]
["bitfinex","BTCUSD",1659291048616,0.44191231,24117.0,24107.0,0.001453]
["bitfinex","BTCUSD",1659291048617,0.40725733,24116.0,24107.0,0.001453]
["bitfinex","BTCUSD",1659291048849,0.40725733,24113.0,24107.0,0.001453]
["bitfinex","BTCUSD",1659291049097,0.90725733,24110.0,24107.0,3e-06]
["bitfinex","BTCUSD",1659291049325,0.40725733,24108.0,24107.0,3e-06]
["bitfinex","BTCUSD",1659291049584,1.00645239,24113.0,24103.0,0.43204761]
["bitfinex","BTCUSD",1659291049804,1.0385,24113.0,24103.0,0.43204761]
["bitfinex","BTCUSD",1659291050072,1.0385,24113.0,24099.0,0.21972294]
["bitfinex","BTCUSD",1659291050291,0.3,24112.0,24097.0,0.39449992]
["bitfinex","BTCUSD",1659291050521,0.3,24112.0,24097.0,0.05]
["bitfinex","BTCUSD",1659291050979,0.1,24111.0,24097.0,0.05]
["bitfinex","BTCUSD",1659291051225,0.2,24111.0,24097.0,0.108]
["bitfinex","BTCUSD",1659291051434,0.42979053,24111.0,24098.0,0.4153881]
["bitfinex","BTCUSD",1659291051671,0.42979053,24111.0,24098.0,0.37795228]
["bitfinex","BTCUSD",1659291051891,0.2,24111.0,24098.0,0.37795228]
["bitfinex","BTCUSD",1659291052105,0.2,24111.0,24097.0,0.608]
["bitfinex","BTCUSD",1659291052106,0.2,24111.0,24103.0,0.00160582]
["bitfinex","BTCUSD",1659291052878,0.1,24111.0,24107.0,0.05]
["bitfinex","BTCUSD",1659291053099,0.665601,24118.0,24107.0,0.05]
["bitfinex","BTCUSD",1659291053100,0.765601,24118.0,24107.0,0.05]
["bitfinex","BTCUSD",1659291053323,0.205701,24118.0,24103.0,0.40754228]
["bitfinex","BTCUSD",1659291054441,0.505701,24118.0,24103.0,0.40754228]
["bitfinex","BTCUSD",1659291054669,0.605701,24118.0,24103.0,0.36554228]
["bitfinex","BTCUSD",1659291055162,0.205701,24118.0,24103.0,0.3687397]
["bitfinex","BTCUSD",1659291055386,0.00018463,24117.0,24103.0,0.065]
["bitfinex","BTCUSD",1659291055619,0.411196,24113.0,24103.0,0.065]
["bitfinex","BTCUSD",1659291055842,0.311196,24113.0,24103.0,0.065]
["bitfinex","BTCUSD",1659291056077,0.303744,24112.0,24103.0,0.065]
["bitfinex","BTCUSD",1659291056300,0.3,24111.0,24103.0,0.065]
["bitfinex","BTCUSD",1659291056597,0.648765,24111.0,24103.0,0.00160119]
["bitfinex","BTCUSD",1659291056828,0.55,24111.0,24103.0,0.00160119]
["bitfinex","BTCUSD",1659291057044,1.55,24111.0,24103.0,0.00160119]
["bitfinex","BTCUSD",1659291057301,1.62907722,24111.0,24103.0,0.00160119]
["bitfinex","BTCUSD",1659291057506,1.37907722,24111.0,24103.0,0.00160119]
["bitfinex","BTCUSD",1659291058190,2.32712815,24111.0,24103.0,0.00160119]
["bitfinex","BTCUSD",1659291058424,1.92330193,24111.0,24107.0,0.05]
["bitfinex","BTCUSD",1659291058649,1.0,24111.0,24107.0,0.05]
["bitfinex","BTCUSD",1659291059367,0.07607722,24111.0,24110.0,0.5]
["bitfinex","BTCUSD",1659291059811,0.07607722,24111.0,24107.0,0.075]
["bitfinex","BTCUSD",1659291060068,0.07607722,24111.0,24110.0,0.55]
["bitfinex","BTCUSD",1659291060356,0.076,24111.0,24110.0,0.55]
["bitfinex","BTCUSD",1659291060588,0.102,24118.0,24110.0,0.5]
["bitfinex","BTCUSD",1659291061279,0.102,24118.0,24112.0,0.05]
["bitfinex","BTCUSD",1659291061511,0.00031061,24117.0,24111.0,0.5]
["bitfinex","BTCUSD",1659291061734,0.00031061,24117.0,24112.0,0.5]
["bitfinex","BTCUSD",1659291062199,0.00031061,24117.0,24110.0,0.044]
["bitfinex","BTCUSD",1659291062200,0.00031061,24117.0,24113.0,0.5]
["bitfinex","BTCUSD",1659291062417,0.102,24118.0,24114.0,0.33467316]
["bitfinex","BTCUSD",1659291062664,0.102,24118.0,24111.0,0.3]
["bitfinex","BTCUSD",1659291062957,0.092,24118.0,24114.0,0.18972294]
["bitfinex","BTCUSD",1659291063185,7.766e-05,24117.0,24115.0,0.18327294]
["bitfinex","BTCUSD",1659291063402,0.27439441,24116.0,24114.0,0.047]
["bitfinex","BTCUSD",1659291064341,1.0,24114.0,24110.0,0.17]
["bitfinex","BTCUSD",1659291064562,0.40725733,24113.0,24110.0,0.17]
["bitfinex","BTCUSD",1659291064794,1.0,24112.0,24110.0,0.17]
["bitfinex","BTCUSD",1659291065014,0.40725733,24111.0,24110.0,0.17]
["bitfinex","BTCUSD",1659291065274,0.50725733,24111.0,24110.0,0.17]
["bitfinex","BTCUSD",1659291065745,0.80725733,24111.0,24110.0,0.17]
["bitfinex","BTCUSD",1659291066914,0.85058817,24111.0,24110.0,0.17]
["bitfinex","BTCUSD",1659291067147,1.15544444,24111.0,24110.0,0.17]
["bitfinex","BTCUSD",1659291067380,2.47975709,24111.0,24110.0,0.17]
["bitfinex","BTCUSD",1659291067600,2.35133177,24111.0,24100.0,0.50007759]
["bitfinex","BTCUSD",1659291067863,2.35133177,24111.0,24098.0,0.5]
["bitfinex","BTCUSD",1659291067864,2.79343177,24111.0,24098.0,0.5]
["bitfinex","BTCUSD",1659291068087,3.48845691,24111.0,24094.0,0.3]
["bitfinex","BTCUSD",1659291068324,3.08845691,24111.0,24098.0,0.5]
["bitfinex","BTCUSD",1659291068562,2.91045691,24111.0,24095.0,7.76e-05]
["bitfinex","BTCUSD",1659291068786,2.86053445,24111.0,24095.0,7.76e-05]
["bitfinex","BTCUSD",1659291069019,2.86053445,24111.0,24110.0,3.83e-06]
["bitfinex","BTCUSD",1659291069240,3.91628524,24111.0,24110.0,3.83e-06]
["bitfinex","BTCUSD",1659291069525,2.89845691,24111.0,24110.0,3.83e-06]
["bitfinex","BTCUSD",1659291069750,2.85987476,24111.0,24110.0,3.83e-06]
["bitfinex","BTCUSD",1659291069992,2.85987476,24111.0,24093.0,0.3]
["bitfinex","BTCUSD",1659291069993,3.26713209,24111.0,24109.0,0.00166149]
["bitfinex","BTCUSD",1659291070237,1.91203963,24111.0,24109.0,0.00166149]
["bitfinex","BTCUSD",1659291070473,0.45763756,24111.0,24109.0,0.00166149]
["bitfinex","BTCUSD",1659291070713,0.41963756,24111.0,24109.0,0.00166149]
["bitfinex","BTCUSD",1659291071175,0.46963756,24111.0,24109.0,0.00166149]
["bitfinex","BTCUSD",1659291071895,0.15833256,24111.0,24109.0,0.50166149]
["bitfinex","BTCUSD",1659291072107,0.05007756,24111.0,24110.0,0.18327294]
["bitfinex","BTCUSD",1659291072335,0.05007756,24111.0,24110.0,1.0179461]
["bitfinex","BTCUSD",1659291072556,0.05007756,24111.0,24110.0,0.68327294]
["bitfinex","BTCUSD",1659291072557,7.756e-05,24111.0,24110.0,0.68327294]
["bitfinex","BTCUSD",1659291072782,0.1,24113.0,24110.0,1.09053027]
["bitfinex","BTCUSD",1659291073022,0.1,24113.0,24109.0,0.00166149]
["bitfinex","BTCUSD",1659291073023,1.4e-07,24117.0,24113.0,0.05]
["bitfinex","BTCUSD",1659291073262,0.496165,24125.0,24118.0,0.04]
["bitfinex","BTCUSD",1659291073493,0.207365,24125.0,24122.0,0.5]
["bitfinex","BTCUSD",1659291073719,0.207365,24125.0,24116.0,0.18327294]
["bitfinex","BTCUSD",1659291073720,0.1,24123.0,24121.0,0.5]
["bitfinex","BTCUSD",1659291073952,0.1,24123.0,24117.0,0.5]
["bitfinex","BTCUSD",1659291073953,0.40725733,24122.0,24117.0,0.5]
["bitfinex","BTCUSD",1659291074202,0.40725733,24122.0,24117.0,0.4985579]
["bitfinex","BTCUSD",1659291074203,0.01,24121.0,24117.0,0.4985579]
["bitfinex","BTCUSD",1659291074439,0.01,24121.0,24112.0,0.18327294]
["bitfinex","BTCUSD",1659291074440,0.40725733,24118.0,24112.0,0.18327294]
["bitfinex","BTCUSD",1659291074733,0.11,24115.0,24111.0,0.4985579]
["bitfinex","BTCUSD",1659291074958,0.11,24115.0,24114.0,0.4985579]
["bitfinex","BTCUSD",1659291075201,0.11,24115.0,24112.0,0.4985579]
["bitfinex","BTCUSD",1659291075202,0.56725733,24115.0,24112.0,0.4985579]
["bitfinex","BTCUSD",1659291075424,0.56725733,24115.0,24110.0,0.0015129]
["bitfinex","BTCUSD",1659291075425,1.0,24111.0,24110.0,0.4985579]
["bitfinex","BTCUSD",1659291075654,1.40725733,24111.0,24110.0,0.68183084]
["bitfinex","BTCUSD",1659291075922,1.75725733,24111.0,24109.0,0.00220291]
["bitfinex","BTCUSD",1659291076166,1.75725733,24111.0,24108.0,0.4985579]
["bitfinex","BTCUSD",1659291076167,1.35,24111.0,24110.0,0.4985579]
["bitfinex","BTCUSD",1659291076393,1.35,24111.0,24108.0,0.4985579]
["bitfinex","BTCUSD",1659291076394,1.4,24111.0,24108.0,0.4985579]
["bitfinex","BTCUSD",1659291076622,1.607487,24111.0,24103.0,0.3]
["bitfinex","BTCUSD",1659291076850,1.4,24111.0,24103.0,0.40725733]
["bitfinex","BTCUSD",1659291077071,1.4,24111.0,24104.0,0.3]
["bitfinex","BTCUSD",1659291077294,1.479,24111.0,24104.0,0.70725733]
["bitfinex","BTCUSD",1659291077525,1.85178426,24111.0,24104.0,0.40725733]
["bitfinex","BTCUSD",1659291077755,1.579,24111.0,24102.0,0.70725733]
["bitfinex","BTCUSD",1659291077982,1.579,24111.0,24103.0,0.40725733]
["bitfinex","BTCUSD",1659291078208,1.579,24111.0,24109.0,0.0016644]
["bitfinex","BTCUSD",1659291078472,1.589,24111.0,24109.0,0.0016644]
["bitfinex","BTCUSD",1659291078703,2.15217266,24111.0,24109.0,0.0016644]
["bitfinex","BTCUSD",1659291078922,2.04728219,24111.0,24109.0,0.0016644]
["bitfinex","BTCUSD",1659291079141,2.21290185,24111.0,24109.0,0.0016644]
["bitfinex","BTCUSD",1659291080064,2.31664685,24111.0,24109.0,0.0016644]
["bitfinex","BTCUSD",1659291080296,2.31973901,24111.0,24109.0,0.0016644]
["bitfinex","BTCUSD",1659291080548,2.24073901,24111.0,24109.0,0.0016644]
["bitfinex","BTCUSD",1659291081014,0.20832601,24111.0,24110.0,0.90581523]
["bitfinex","BTCUSD",1659291081255,0.079,24111.0,24110.0,0.90581523]
["bitfinex","BTCUSD",1659291081481,0.079,24111.0,24110.0,0.4985579]
["bitfinex","BTCUSD",1659291082534,0.1,24113.0,24110.0,0.4985579]
["bitfinex","BTCUSD",1659291082759,0.1149893,24112.0,24110.0,0.4985579]
["bitfinex","BTCUSD",1659291082991,0.35,24112.0,24110.0,0.4985579]
["bitfinex","BTCUSD",1659291083239,1.51098033,24111.0,24110.0,0.4985579]
["bitfinex","BTCUSD",1659291083463,2.27588733,24111.0,24110.0,0.4985579]
["bitfinex","BTCUSD",1659291084123,1.86863,24111.0,24110.0,0.4985579]
["bitfinex","BTCUSD",1659291085039,2.28588733,24111.0,24109.0,0.0016644]
["bitfinex","BTCUSD",1659291085274,2.4308772,24111.0,24109.0,0.5002223]
["bitfinex","BTCUSD",1659291085495,2.4308772,24111.0,24108.0,0.4985579]
["bitfinex","BTCUSD",1659291085742,1.5346222,24111.0,24108.0,0.4985579]
["bitfinex","BTCUSD",1659291086425,1.5346222,24111.0,24110.0,0.4985579]
["bitfinex","BTCUSD",1659291086426,0.9771542,24111.0,24110.0,0.4985579]
["bitfinex","BTCUSD",1659291086654,0.736082,24111.0,24110.0,0.4985579]
["bitfinex","BTCUSD",1659291086872,0.63994733,24111.0,24109.0,0.00176815]
["bitfinex","BTCUSD",1659291087115,1.01611168,24111.0,24109.0,0.00176815]
["bitfinex","BTCUSD",1659291087352,0.73118352,24111.0,24109.0,0.00176815]
["bitfinex","BTCUSD",1659291087598,0.55849352,24111.0,24109.0,0.00176815]
["bitfinex","BTCUSD",1659291087814,0.60849352,24111.0,24109.0,0.00176815]
["bitfinex","BTCUSD",1659291088262,1.02347152,24111.0,24109.0,0.00176815]
["bitfinex","BTCUSD",1659291088486,1.43072885,24111.0,24109.0,0.00176815]
["bitfinex","BTCUSD",1659291088988,1.23099402,24111.0,24109.0,0.00176815]
["bitfinex","BTCUSD",1659291089200,1.815999,24111.0,24109.0,0.00176815]
["bitfinex","BTCUSD",1659291089461,2.258099,24111.0,24109.0,0.00176815]
["bitfinex","BTCUSD",1659291089676,1.815999,24111.0,24109.0,0.00176815]
["bitfinex","BTCUSD",1659291089914,1.92099403,24111.0,24109.0,0.00176815]
["bitfinex","BTCUSD",1659291090199,2.42099403,24111.0,24102.0,0.4985579]
["bitfinex","BTCUSD",1659291090426,2.10981903,24111.0,24103.0,0.40725733]
["bitfinex","BTCUSD",1659291090671,2.03081903,24111.0,24103.0,0.40725733]
["bitfinex","BTCUSD",1659291091149,2.03081903,24111.0,24101.0,0.00183973]
["bitfinex","BTCUSD",1659291091150,2.41763442,24111.0,24101.0,0.00183973]
["bitfinex","BTCUSD",1659291091368,7.30810703,24111.0,24101.0,0.00183973]
["bitfinex","BTCUSD",1659291091820,7.46408653,24111.0,24101.0,0.00183973]
["bitfinex","BTCUSD",1659291092046,6.76408652,24111.0,24101.0,0.00183973]
["bitfinex","BTCUSD",1659291092264,6.69909717,24111.0,24101.0,0.00183973]
["bitfinex","BTCUSD",1659291092502,6.62009717,24111.0,24101.0,0.00183973]
["bitfinex","BTCUSD",1659291092739,10.82177784,24111.0,24101.0,0.00183973]
["bitfinex","BTCUSD",1659291092971,11.16240207,24111.0,24101.0,0.00183973]
["bitfinex","BTCUSD",1659291093205,11.27155098,24111.0,24101.0,0.00183973]
["bitfinex","BTCUSD",1659291093445,10.87155098,24111.0,24101.0,0.00183973]
["bitfinex","BTCUSD",1659291093682,11.42155098,24111.0,24101.0,0.00183973]
["bitfinex","BTCUSD",1659291094141,12.01242848,24111.0,24101.0,0.00183973]
["bitfinex","BTCUSD",1659291094364,12.13776567,24111.0,24094.0,0.45166653]
["bitfinex","BTCUSD",1659291094613,11.91532557,24111.0,24095.0,1.21187428]
["bitfinex","BTCUSD",1659291094844,12.16066276,24111.0,24096.0,0.40725733]
["bitfinex","BTCUSD",1659291095137,12.16066276,24111.0,24095.0,0.85461695]
["bitfinex","BTCUSD",1659291095355,11.59432557,24111.0,24096.0,0.40725733]
["bitfinex","BTCUSD",1659291095593,12.51103961,24111.0,24096.0,0.05]
["bitfinex","BTCUSD",1659291095822,11.15698308,24111.0,24097.0,0.40725733]
["bitfinex","BTCUSD",1659291096052,11.47029455,24111.0,24099.0,0.44328497]
["bitfinex","BTCUSD",1659291096274,11.47029455,24111.0,24100.0,0.40725733]
["bitfinex","BTCUSD",1659291096503,11.19624792,24111.0,24100.0,0.40725733]
["bitfinex","BTCUSD",1659291096730,10.54784792,24111.0,24100.0,0.40725733]
["bitfinex","BTCUSD",1659291096972,1.70265593,24111.0,24103.0,0.40725733]
["bitfinex","BTCUSD",1659291097232,1.70265593,24111.0,24104.0,0.40725733]
["bitfinex","BTCUSD",1659291097233,1.93041115,24111.0,24104.0,0.40725733]
["bitfinex","BTCUSD",1659291097462,1.81865488,24111.0,24104.0,0.40725733]
["bitfinex","BTCUSD",1659291097973,1.88368447,24111.0,24104.0,0.40725733]
["bitfinex","BTCUSD",1659291098423,1.88368447,24111.0,24104.0,0.40916084]
["bitfinex","BTCUSD",1659291098673,1.88368447,24111.0,24110.0,0.40725733]
["bitfinex","BTCUSD",1659291098674,0.92854771,24111.0,24110.0,0.40725733]
["bitfinex","BTCUSD",1659291098924,0.04332917,24111.0,24110.0,0.78567839]
["bitfinex","BTCUSD",1659291099153,0.04332917,24111.0,24110.0,0.40725733]
["bitfinex","BTCUSD",1659291099387,0.12232917,24111.0,24110.0,0.40725733]
["bitfinex","BTCUSD",1659291100577,0.01228458,24114.0,24110.0,0.78753244]
["bitfinex","BTCUSD",1659291100796,0.04333401,24111.0,24110.0,0.00185405]
["bitfinex","BTCUSD",1659291101036,0.04333401,24111.0,24110.0,0.40911138]
["bitfinex","BTCUSD",1659291101265,0.03953401,24111.0,24110.0,0.65911138]
["bitfinex","BTCUSD",1659291102521,0.03953401,24111.0,24110.0,0.65836943]
["bitfinex","BTCUSD",1659291102741,0.03953401,24111.0,24110.0,9.65336943]
["bitfinex","BTCUSD",1659291103205,0.41853401,24111.0,24110.0,9.65336943]
["bitfinex","BTCUSD",1659291103447,0.290466,24112.0,24110.0,9.69340451]
["bitfinex","BTCUSD",1659291103679,0.165981,24115.0,24111.0,1.28038703]
["bitfinex","BTCUSD",1659291103903,0.290466,24112.0,24110.0,9.24804334]
["bitfinex","BTCUSD",1659291104125,0.290466,24112.0,24111.0,0.40725733]
["bitfinex","BTCUSD",1659291104350,0.05597745,24114.0,24111.0,1.15798918]
["bitfinex","BTCUSD",1659291104572,0.041495,24112.0,24111.0,0.2461121]
["bitfinex","BTCUSD",1659291104803,0.290466,24112.0,24111.0,0.90725733]
["bitfinex","BTCUSD",1659291105356,0.369466,24112.0,24111.0,0.40725733]
["bitfinex","BTCUSD",1659291105510,0.38210948,24112.0,24111.0,0.40725733]
["bitfinex","BTCUSD",1659291106454,0.30310948,24112.0,24111.0,0.40651538]
["bitfinex","BTCUSD",1659291106682,0.04333487,24114.0,24112.0,0.3]
["bitfinex","BTCUSD",1659291106914,0.04333487,24114.0,24113.0,0.77406137]
["bitfinex","BTCUSD",1659291107133,0.04333487,24114.0,24113.0,0.90725733]
["bitfinex","BTCUSD",1659291107582,0.16781787,24114.0,24113.0,0.90725733]
["bitfinex","BTCUSD",1659291107849,0.16781787,24114.0,24113.0,0.40725733]
["bitfinex","BTCUSD",1659291108070,0.16781787,24114.0,24112.0,0.2438554]
["bitfinex","BTCUSD",1659291108071,0.6,24113.0,24112.0,0.2438554]
["bitfinex","BTCUSD",1659291108304,0.6,24113.0,24112.0,0.24311345]
["bitfinex","BTCUSD",1659291108542,1.44430193,24113.0,24112.0,0.24311345]
["bitfinex","BTCUSD",1659291108766,0.84430193,24113.0,24112.0,0.24311345]
["bitfinex","BTCUSD",1659291108989,1.79990649,24113.0,24112.0,0.24311345]
["bitfinex","BTCUSD",1659291109242,1.85690649,24113.0,24112.0,0.24311345]
["bitfinex","BTCUSD",1659291109478,1.85690649,24113.0,24112.0,0.23811345]
["bitfinex","BTCUSD",1659291109479,8.15757436,24113.0,24112.0,0.23811345]
["bitfinex","BTCUSD",1659291109702,1.0,24112.0,24110.0,9.0]
["bitfinex","BTCUSD",1659291109933,1.0,24112.0,24111.0,0.40725733]
["bitfinex","BTCUSD",1659291110219,1.0,24111.0,24110.0,9.0]
["bitfinex","BTCUSD",1659291110477,1.31254348,24111.0,24110.0,9.0]
["bitfinex","BTCUSD",1659291110709,1.93733474,24111.0,24110.0,9.0]
["bitfinex","BTCUSD",1659291111176,2.82944238,24111.0,24110.0,9.0]
["bitfinex","BTCUSD",1659291111404,2.20148611,24111.0,24110.0,9.0]
["bitfinex","BTCUSD",1659291111662,2.14487485,24111.0,24110.0,9.94193049]
["bitfinex","BTCUSD",1659291111890,0.50633136,24111.0,24110.0,10.39457794]
["bitfinex","BTCUSD",1659291112109,0.3369,24111.0,24110.0,10.39457794]
["bitfinex","BTCUSD",1659291112331,0.3802357,24111.0,24110.0,10.39457794]
["bitfinex","BTCUSD",1659291112563,0.3432357,24111.0,24110.0,9.96273288]
["bitfinex","BTCUSD",1659291113105,0.3432357,24111.0,24110.0,9.94193049]
["bitfinex","BTCUSD",1659291113318,0.4062357,24111.0,24110.0,10.15336943]
["bitfinex","BTCUSD",1659291113541,0.40778412,24111.0,24110.0,9.90911084]
["bitfinex","BTCUSD",1659291113771,0.40778412,24111.0,24110.0,10.15522294]
["bitfinex","BTCUSD",1659291113985,0.02254859,24115.0,24110.0,10.58756167]
["bitfinex","BTCUSD",1659291114228,0.02254859,24115.0,24114.0,1.15336943]
["bitfinex","BTCUSD",1659291114445,0.02254859,24115.0,24114.0,0.90651538]
["bitfinex","BTCUSD",1659291115343,0.02254859,24115.0,24114.0,0.98651538]
["bitfinex","BTCUSD",1659291115590,0.05366859,24115.0,24114.0,0.98651538]
["bitfinex","BTCUSD",1659291115818,0.40366859,24115.0,24114.0,0.48651538]
["bitfinex","BTCUSD",1659291116252,0.57815759,24115.0,24114.0,0.48651538]
["bitfinex","BTCUSD",1659291116483,0.57815759,24115.0,24114.0,0.40577343]
["bitfinex","BTCUSD",1659291117230,0.57815759,24115.0,24114.0,0.48377343]
["bitfinex","BTCUSD",1659291118563,0.57815759,24115.0,24114.0,0.40577343]
["bitfinex","BTCUSD",1659291119049,0.17815759,24115.0,24114.0,0.76934941]
["bitfinex","BTCUSD",1659291119290,0.17815759,24115.0,24114.0,0.85402257]
["bitfinex","BTCUSD",1659291119511,0.26815759,24115.0,24114.0,0.85402257]
["bitfinex","BTCUSD",1659291119942,0.26815759,24115.0,24114.0,0.49044659]
["bitfinex","BTCUSD",1659291120166,0.26815759,24115.0,24114.0,0.45577343]
["bitfinex","BTCUSD",1659291120885,0.11815759,24115.0,24114.0,0.40503148]
["bitfinex","BTCUSD",1659291120890,0.062242,24116.0,24115.0,0.05]
["bitfinex","BTCUSD",1659291121112,0.11164903,24117.0,24115.0,2.52832001]
["bitfinex","BTCUSD",1659291121371,0.11164903,24117.0,24116.0,1.00725733]
["bitfinex","BTCUSD",1659291121600,0.11164903,24117.0,24116.0,0.40725733]
["bitfinex","BTCUSD",1659291121834,0.04332839,24117.0,24116.0,0.40725733]
["bitfinex","BTCUSD",1659291122060,0.11161903,24117.0,24116.0,0.40725733]
["bitfinex","BTCUSD",1659291122291,0.20496103,24117.0,24116.0,0.40725733]
["bitfinex","BTCUSD",1659291122511,0.25496103,24117.0,24116.0,0.40725733]
["bitfinex","BTCUSD",1659291122742,0.60496103,24117.0,24116.0,0.40651538]
["bitfinex","BTCUSD",1659291123189,1.44926296,24117.0,24116.0,0.42751538]
["bitfinex","BTCUSD",1659291123425,1.44926296,24117.0,24116.0,0.42331738]
["bitfinex","BTCUSD",1659291124121,1.44926296,24117.0,24116.0,0.021]
["bitfinex","BTCUSD",1659291124358,1.46190644,24117.0,24116.0,0.021]
["bitfinex","BTCUSD",1659291124609,0.031128,24116.0,24114.0,0.00128896]
["bitfinex","BTCUSD",1659291124838,0.553818,24116.0,24115.0,0.40725733]
["bitfinex","BTCUSD",1659291125284,0.618818,24116.0,24115.0,0.40725733]
["bitfinex","BTCUSD",1659291125812,0.618818,24116.0,24110.0,9.0]
["bitfinex","BTCUSD",1659291125813,0.54911562,24111.0,24110.0,9.0]
["bitfinex","BTCUSD",1659291126054,1.95633055,24111.0,24110.0,9.40725733]
["bitfinex","BTCUSD",1659291126275,1.95633055,24111.0,24110.0,9.90725733]
["bitfinex","BTCUSD",1659291126502,1.95633055,24111.0,24110.0,9.40725733]
["bitfinex","BTCUSD",1659291126744,1.99967045,24111.0,24110.0,9.40725733]
["bitfinex","BTCUSD",1659291127183,2.04767045,24111.0,24110.0,9.40725733]
["bitfinex","BTCUSD",1659291127641,1.70364639,24111.0,24110.0,9.0]
["bitfinex","BTCUSD",1659291127877,7.68129263,24111.0,24110.0,9.09]
["bitfinex","BTCUSD",1659291128124,7.68129263,24111.0,24082.0,0.2461121]
["bitfinex","BTCUSD",1659291128125,0.0538952,24084.0,24082.0,0.2461121]
["bitfinex","BTCUSD",1659291128585,0.0538952,24084.0,24071.0,0.03]
["bitfinex","BTCUSD",1659291128586,0.0538952,24084.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659291128590,0.14586485,24084.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659291128831,0.47181793,24084.0,24083.0,1.40431502]
["bitfinex","BTCUSD",1659291129066,0.031163,24089.0,24083.0,1.40431502]
["bitfinex","BTCUSD",1659291129067,0.25301761,24089.0,24084.0,0.62906932]
["bitfinex","BTCUSD",1659291129308,0.04333077,24095.0,24091.0,0.72396264]
["bitfinex","BTCUSD",1659291129549,7.7e-07,24095.0,24092.0,0.78838853]
["bitfinex","BTCUSD",1659291129800,0.09,24094.0,24093.0,0.46368]
["bitfinex","BTCUSD",1659291130037,7.7e-07,24095.0,24094.0,0.90725733]
["bitfinex","BTCUSD",1659291130277,7.7e-07,24095.0,24094.0,1.51005597]
["bitfinex","BTCUSD",1659291130525,0.03354377,24106.0,24100.0,0.01293805]
["bitfinex","BTCUSD",1659291130782,0.03354377,24106.0,24105.0,0.28769805]
["bitfinex","BTCUSD",1659291130783,0.12354377,24106.0,24105.0,0.28769805]
["bitfinex","BTCUSD",1659291131038,0.09000377,24106.0,24105.0,0.98627133]
["bitfinex","BTCUSD",1659291131264,0.09000377,24106.0,24105.0,0.69495538]
["bitfinex","BTCUSD",1659291131726,0.04,24107.0,24106.0,0.8]
["bitfinex","BTCUSD",1659291131968,0.34325037,24108.0,24107.0,1.0461121]
["bitfinex","BTCUSD",1659291132226,0.25075429,24120.0,24107.0,1.0461121]
["bitfinex","BTCUSD",1659291132227,0.0107791,24117.0,24116.0,0.00793805]
["bitfinex","BTCUSD",1659291132457,0.0107791,24117.0,24116.0,1.15336943]
["bitfinex","BTCUSD",1659291132711,0.0678491,24117.0,24116.0,0.40725733]
["bitfinex","BTCUSD",1659291132951,0.1007791,24117.0,24116.0,0.40725733]
["bitfinex","BTCUSD",1659291133941,0.14410658,24117.0,24116.0,0.40725733]
["bitfinex","BTCUSD",1659291134394,0.14410658,24117.0,24116.0,0.40651538]
["bitfinex","BTCUSD",1659291134657,0.24410658,24117.0,24116.0,0.40651538]
["bitfinex","BTCUSD",1659291134884,0.54410658,24117.0,24116.0,0.40651538]
["bitfinex","BTCUSD",1659291135122,0.72457028,24117.0,24112.0,0.40725733]
["bitfinex","BTCUSD",1659291135341,0.09,24113.0,24112.0,0.40725733]
["bitfinex","BTCUSD",1659291135586,0.19,24113.0,24112.0,0.40725733]
["bitfinex","BTCUSD",1659291136359,0.19,24113.0,24112.0,0.73183225]
["bitfinex","BTCUSD",1659291136360,0.09,24113.0,24112.0,0.73183225]
["bitfinex","BTCUSD",1659291136593,0.09,24113.0,24112.0,0.40725733]
["bitfinex","BTCUSD",1659291137747,0.19,24113.0,24112.0,0.40725733]
["bitfinex","BTCUSD",1659291138454,0.23206195,24113.0,24112.0,0.40725733]
["bitfinex","BTCUSD",1659291138702,0.53206195,24113.0,24112.0,0.40725733]
["bitfinex","BTCUSD",1659291139169,0.57539945,24113.0,24112.0,0.39725733]
["bitfinex","BTCUSD",1659291140291,0.5333375,24113.0,24112.0,0.39725733]
["bitfinex","BTCUSD",1659291140979,0.5333375,24113.0,24107.0,0.1897836]
["bitfinex","BTCUSD",1659291140980,0.13046146,24112.0,24107.0,0.1897836]
["bitfinex","BTCUSD",1659291141242,0.13046146,24108.0,24107.0,0.2667836]
["bitfinex","BTCUSD",1659291141475,0.23046146,24108.0,24107.0,0.2667836]
["bitfinex","BTCUSD",1659291142428,0.23204663,24108.0,24107.0,0.51893049]
["bitfinex","BTCUSD",1659291142664,0.09158517,24108.0,24107.0,0.40725733]
["bitfinex","BTCUSD",1659291143591,0.14865517,24108.0,24107.0,0.40725733]
["bitfinex","BTCUSD",1659291143818,0.09,24106.0,24104.0,0.40725733]
["bitfinex","BTCUSD",1659291144105,0.04046146,24107.0,24104.0,0.40725733]
["bitfinex","BTCUSD",1659291144106,0.121135,24105.0,24104.0,0.40725733]
["bitfinex","BTCUSD",1659291144334,0.16159646,24105.0,24104.0,0.40725733]
["bitfinex","BTCUSD",1659291144566,0.07448675,24106.0,24102.0,0.40725733]
["bitfinex","BTCUSD",1659291144807,0.181135,24105.0,24102.0,0.40725733]
["bitfinex","BTCUSD",1659291145032,0.186831,24104.0,24099.0,0.40725733]
["bitfinex","BTCUSD",1659291145271,0.517969,24104.0,24100.0,0.40725733]
["bitfinex","BTCUSD",1659291145484,0.031143,24103.0,24100.0,0.40725733]
["bitfinex","BTCUSD",1659291145722,0.17492848,24103.0,24100.0,0.40725733]
["bitfinex","BTCUSD",1659291145936,0.17492848,24103.0,24098.0,0.40725733]
["bitfinex","BTCUSD",1659291145937,0.186858,24102.0,24098.0,0.40725733]
["bitfinex","BTCUSD",1659291146163,0.49950148,24102.0,24098.0,0.40725733]
["bitfinex","BTCUSD",1659291146395,0.49950148,24102.0,24099.0,0.00210592]
["bitfinex","BTCUSD",1659291146690,0.04378848,24101.0,24099.0,0.00210592]
["bitfinex","BTCUSD",1659291146924,0.05,24100.0,24099.0,0.00210592]
["bitfinex","BTCUSD",1659291147389,0.05,24100.0,24099.0,0.68912325]
["bitfinex","BTCUSD",1659291147615,0.031142,24101.0,24099.0,0.68912325]
["bitfinex","BTCUSD",1659291147841,0.031142,24101.0,24100.0,0.40725733]
["bitfinex","BTCUSD",1659291148081,0.031142,24101.0,24099.0,0.00210592]
["bitfinex","BTCUSD",1659291148082,0.031142,24101.0,24099.0,0.40936325]
["bitfinex","BTCUSD",1659291148301,0.031142,24101.0,24094.0,0.01848459]
["bitfinex","BTCUSD",1659291148302,1.30975478,24101.0,24094.0,0.01848459]
["bitfinex","BTCUSD",1659291148525,0.1,24097.0,24095.0,0.40725733]
["bitfinex","BTCUSD",1659291148737,0.031142,24096.0,24095.0,0.40725733]
["bitfinex","BTCUSD",1659291149242,0.37853483,24102.0,24096.0,0.93114]
["bitfinex","BTCUSD",1659291149243,0.031138,24099.0,24096.0,0.93114]
["bitfinex","BTCUSD",1659291149468,0.031138,24099.0,24097.0,0.40725733]
["bitfinex","BTCUSD",1659291149695,0.031138,24099.0,24097.0,0.65336943]
["bitfinex","BTCUSD",1659291149939,0.031138,24099.0,24098.0,0.40725733]
["bitfinex","BTCUSD",1659291150893,0.155707,24099.0,24098.0,0.40725733]
["bitfinex","BTCUSD",1659291151131,1.53431978,24099.0,24098.0,0.40725733]
["bitfinex","BTCUSD",1659291151368,1.53431978,24099.0,24094.0,0.01848459]
["bitfinex","BTCUSD",1659291151369,1.83431978,24099.0,24094.0,0.01848459]
["bitfinex","BTCUSD",1659291151609,0.1,24097.0,24094.0,0.01848459]
["bitfinex","BTCUSD",1659291152070,0.1,24097.0,24093.0,0.075]
["bitfinex","BTCUSD",1659291152071,0.54218633,24096.0,24093.0,8.459e-05]
["bitfinex","BTCUSD",1659291152074,0.143469,24096.0,24093.0,8.459e-05]
["bitfinex","BTCUSD",1659291152302,0.124622,24095.0,24093.0,8.459e-05]
["bitfinex","BTCUSD",1659291152538,0.174622,24095.0,24092.0,0.001]
["bitfinex","BTCUSD",1659291152782,0.031156,24094.0,24092.0,0.001]
["bitfinex","BTCUSD",1659291153004,1.50472437,24094.0,24092.0,0.001]
["bitfinex","BTCUSD",1659291153278,1.0,24092.0,24082.0,0.56685734]
["bitfinex","BTCUSD",1659291153517,1.0,24092.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659291153518,0.031162,24089.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659291153738,0.143487,24089.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659291153976,0.15788387,24088.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659291154206,0.336998,24086.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659291154425,0.3,24085.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659291154884,0.07498048,24085.0,24084.0,0.2461121]
["bitfinex","BTCUSD",1659291155122,0.131166,24086.0,24084.0,0.65336943]
["bitfinex","BTCUSD",1659291155347,0.193481,24086.0,24085.0,0.85725733]
["bitfinex","BTCUSD",1659291155565,0.193481,24086.0,24085.0,1.10336943]
["bitfinex","BTCUSD",1659291155823,0.193481,24086.0,24085.0,1.1387237]
["bitfinex","BTCUSD",1659291156063,0.193481,24086.0,24085.0,1.10336943]
["bitfinex","BTCUSD",1659291156518,0.23686392,24086.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659291156773,0.29688416,24086.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659291157242,0.29688416,24086.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659291157243,0.33981416,24086.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659291157475,0.33981416,24086.0,24085.0,0.39905133]
["bitfinex","BTCUSD",1659291157711,0.63981416,24086.0,24085.0,0.39905133]
["bitfinex","BTCUSD",1659291158649,0.23981416,24086.0,24085.0,0.64516343]
["bitfinex","BTCUSD",1659291158866,0.23981416,24086.0,24085.0,0.39905133]
["bitfinex","BTCUSD",1659291159101,0.23482205,24086.0,24085.0,0.69905133]
["bitfinex","BTCUSD",1659291159327,0.10569792,24086.0,24085.0,1.29349937]
["bitfinex","BTCUSD",1659291159570,0.03115,24088.0,24085.0,0.99424537]
["bitfinex","BTCUSD",1659291159880,0.03115,24088.0,24087.0,0.65245137]
["bitfinex","BTCUSD",1659291160125,0.03115,24088.0,24087.0,0.40725733]
["bitfinex","BTCUSD",1659291160616,1.35314228,24088.0,24087.0,0.40725733]
["bitfinex","BTCUSD",1659291160821,1.46489855,24088.0,24087.0,0.40725733]
["bitfinex","BTCUSD",1659291161043,1.57754203,24088.0,24087.0,0.40725733]
["bitfinex","BTCUSD",1659291161289,1.57754203,24088.0,24082.0,0.001]
["bitfinex","BTCUSD",1659291161290,2.12874138,24088.0,24083.0,0.36577733]
["bitfinex","BTCUSD",1659291161505,0.062333,24086.0,24083.0,0.36577733]
["bitfinex","BTCUSD",1659291161727,0.153793,24086.0,24083.0,0.36577733]
["bitfinex","BTCUSD",1659291161953,0.16847648,24085.0,24083.0,0.36577733]
["bitfinex","BTCUSD",1659291162219,0.21847648,24085.0,24083.0,0.36577733]
["bitfinex","BTCUSD",1659291162451,0.01264348,24084.0,24083.0,0.36577733]
["bitfinex","BTCUSD",1659291162896,0.505833,24085.0,24083.0,0.36577733]
["bitfinex","BTCUSD",1659291162897,0.155833,24085.0,24083.0,0.36577733]
["bitfinex","BTCUSD",1659291163831,0.155833,24085.0,24084.0,0.24519404]
["bitfinex","BTCUSD",1659291164063,0.155833,24085.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659291164785,0.06239302,24086.0,24084.0,0.67712453]
["bitfinex","BTCUSD",1659291165010,0.06239302,24086.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659291165011,2e-08,24086.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659291165713,2e-08,24086.0,24085.0,0.44193049]
["bitfinex","BTCUSD",1659291165952,6.004e-05,24086.0,24085.0,0.44193049]
["bitfinex","BTCUSD",1659291166450,4e-08,24086.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659291166672,0.1679906,24091.0,24090.0,0.05]
["bitfinex","BTCUSD",1659291166673,0.0433766,24091.0,24090.0,0.05]
["bitfinex","BTCUSD",1659291166891,0.0433766,24091.0,24090.0,1.57739135]
["bitfinex","BTCUSD",1659291167116,0.2999,24096.0,24090.0,1.34219731]
["bitfinex","BTCUSD",1659291167461,0.2999,24096.0,24094.0,0.40725733]
["bitfinex","BTCUSD",1659291167561,0.34326577,24096.0,24094.0,0.40725733]
["bitfinex","BTCUSD",1659291167995,0.37440877,24096.0,24094.0,0.40725733]
["bitfinex","BTCUSD",1659291168495,0.37440877,24096.0,24095.0,0.40725733]
["bitfinex","BTCUSD",1659291168742,0.331043,24096.0,24095.0,0.40725733]
["bitfinex","BTCUSD",1659291168975,0.37440619,24096.0,24095.0,0.40725733]
["bitfinex","BTCUSD",1659291169206,0.37440619,24096.0,24095.0,0.40699608]
["bitfinex","BTCUSD",1659291169907,0.42440619,24096.0,24095.0,0.40699608]
["bitfinex","BTCUSD",1659291170139,0.77440619,24096.0,24095.0,0.40699608]
["bitfinex","BTCUSD",1659291170390,0.78946621,24096.0,24095.0,0.40699608]
["bitfinex","BTCUSD",1659291170641,0.01506002,24091.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659291170874,0.01506002,24091.0,24085.0,0.2]
["bitfinex","BTCUSD",1659291170875,0.15328402,24091.0,24086.0,0.40725733]
["bitfinex","BTCUSD",1659291171100,0.1,24089.0,24086.0,0.40725733]
["bitfinex","BTCUSD",1659291171373,0.1,24089.0,24085.0,0.60725733]
["bitfinex","BTCUSD",1659291171374,0.01506002,24086.0,24085.0,0.60725733]
["bitfinex","BTCUSD",1659291171626,0.13446102,24086.0,24085.0,0.60725733]
["bitfinex","BTCUSD",1659291171848,0.17739102,24086.0,24082.0,0.001]
["bitfinex","BTCUSD",1659291172081,0.07213002,24084.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659291172349,0.11506002,24084.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659291172584,0.1,24084.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659291172807,0.05,24084.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659291173028,0.062331,24086.0,24083.0,0.44219731]
["bitfinex","BTCUSD",1659291173245,0.062331,24086.0,24085.0,0.63190009]
["bitfinex","BTCUSD",1659291173485,0.093487,24086.0,24085.0,0.68897009]
["bitfinex","BTCUSD",1659291174201,0.093487,24086.0,24085.0,0.40921009]
["bitfinex","BTCUSD",1659291174445,0.13686689,24086.0,24085.0,0.40921009]
["bitfinex","BTCUSD",1659291174681,0.13686689,24086.0,24085.0,0.68897009]
["bitfinex","BTCUSD",1659291174907,0.093487,24086.0,24085.0,0.72391007]
["bitfinex","BTCUSD",1659291175147,0.093487,24086.0,24085.0,0.65397009]
["bitfinex","BTCUSD",1659291175595,0.093487,24086.0,24085.0,0.37421009]
["bitfinex","BTCUSD",1659291175819,0.13686637,24086.0,24085.0,0.40888325]
["bitfinex","BTCUSD",1659291176057,0.13686637,24086.0,24085.0,0.63376042]
["bitfinex","BTCUSD",1659291176058,0.093487,24086.0,24085.0,0.63376042]
["bitfinex","BTCUSD",1659291176311,0.093487,24086.0,24085.0,0.37639726]
["bitfinex","BTCUSD",1659291176999,0.093487,24086.0,24085.0,0.37421009]
["bitfinex","BTCUSD",1659291177227,0.18686679,24086.0,24085.0,0.37421009]
["bitfinex","BTCUSD",1659291177480,0.2999,24096.0,24088.0,0.03493998]
["bitfinex","BTCUSD",1659291177707,0.2999,24096.0,24095.0,1.05725733]
["bitfinex","BTCUSD",1659291177937,0.2999,24096.0,24095.0,1.77664535]
["bitfinex","BTCUSD",1659291177938,0.1499,24096.0,24095.0,1.77664535]
["bitfinex","BTCUSD",1659291178165,0.043368,24099.0,24098.0,0.85]
["bitfinex","BTCUSD",1659291178426,7.668e-05,24107.0,24099.0,0.03493998]
["bitfinex","BTCUSD",1659291178645,7.668e-05,24107.0,24103.0,0.40725733]
["bitfinex","BTCUSD",1659291178646,0.04335353,24105.0,24103.0,0.40725733]
["bitfinex","BTCUSD",1659291178879,0.04335353,24105.0,24104.0,0.80725733]
["bitfinex","BTCUSD",1659291179180,7.668e-05,24107.0,24104.0,0.80725733]
["bitfinex","BTCUSD",1659291179415,0.04334226,24107.0,24106.0,0.40725733]
["bitfinex","BTCUSD",1659291179659,0.02834226,24107.0,24106.0,0.40725733]
["bitfinex","BTCUSD",1659291179881,0.01418237,24108.0,24106.0,0.40725733]
["bitfinex","BTCUSD",1659291181020,0.01426145,24108.0,24106.0,0.40725733]
["bitfinex","BTCUSD",1659291181483,0.09339,24107.0,24106.0,0.40725733]
["bitfinex","BTCUSD",1659291181743,0.09339,24107.0,24106.0,0.40651538]
["bitfinex","BTCUSD",1659291181985,0.14339,24107.0,24106.0,0.40651538]
["bitfinex","BTCUSD",1659291182219,0.04530837,24108.0,24106.0,0.40645537]
["bitfinex","BTCUSD",1659291182456,0.01418237,24108.0,24106.0,0.39645537]
["bitfinex","BTCUSD",1659291182685,0.03493337,24108.0,24107.0,0.40725733]
["bitfinex","BTCUSD",1659291183399,0.03493337,24108.0,24107.0,0.40651538]
["bitfinex","BTCUSD",1659291183631,0.08493337,24108.0,24107.0,0.40651538]
["bitfinex","BTCUSD",1659291184131,0.13493337,24108.0,24107.0,0.40651538]
["bitfinex","BTCUSD",1659291184362,0.51794837,24108.0,24107.0,0.40651538]
["bitfinex","BTCUSD",1659291184822,0.03493337,24108.0,24107.0,0.40651538]
["bitfinex","BTCUSD",1659291185053,0.022751,24108.0,24107.0,0.40651538]
["bitfinex","BTCUSD",1659291185298,0.022751,24108.0,24107.0,0.57577343]
["bitfinex","BTCUSD",1659291185777,0.022751,24108.0,24107.0,0.5764746]
["bitfinex","BTCUSD",1659291186468,0.002,24108.0,24107.0,0.57577343]
["bitfinex","BTCUSD",1659291186924,0.022749,24108.0,24107.0,0.40577343]
["bitfinex","BTCUSD",1659291187159,0.022749,24108.0,24107.0,0.40503148]
["bitfinex","BTCUSD",1659291187614,0.072749,24108.0,24107.0,0.40573265]
["bitfinex","BTCUSD",1659291187865,0.122749,24108.0,24107.0,0.40503148]
["bitfinex","BTCUSD",1659291188120,0.422749,24108.0,24107.0,0.40503148]
["bitfinex","BTCUSD",1659291188591,0.417749,24108.0,24107.0,0.40503148]
["bitfinex","BTCUSD",1659291189286,0.417749,24108.0,24107.0,0.39928953]
["bitfinex","BTCUSD",1659291190205,0.322749,24108.0,24107.0,0.43724424]
["bitfinex","BTCUSD",1659291190459,0.141502,24109.0,24108.0,0.03493998]
["bitfinex","BTCUSD",1659291190739,0.06654279,24117.0,24113.0,0.03493998]
["bitfinex","BTCUSD",1659291190983,0.06654279,24117.0,24116.0,0.40725733]
["bitfinex","BTCUSD",1659291191218,0.06654279,24117.0,24116.0,0.47612852]
["bitfinex","BTCUSD",1659291191701,0.06654279,24117.0,24116.0,0.4769584]
["bitfinex","BTCUSD",1659291192623,0.06654279,24117.0,24116.0,0.44145536]
["bitfinex","BTCUSD",1659291192842,0.06654279,24117.0,24116.0,0.40651538]
["bitfinex","BTCUSD",1659291193346,0.08160281,24117.0,24116.0,0.40577343]
["bitfinex","BTCUSD",1659291193572,0.08160281,24117.0,24111.0,0.051]
["bitfinex","BTCUSD",1659291193791,0.1,24114.0,24112.0,0.40725733]
["bitfinex","BTCUSD",1659291194015,0.2,24114.0,24112.0,0.44193049]
["bitfinex","BTCUSD",1659291194237,0.2,24114.0,24113.0,0.40725733]
["bitfinex","BTCUSD",1659291194452,0.220748,24114.0,24113.0,0.40725733]
["bitfinex","BTCUSD",1659291195405,0.120748,24114.0,24113.0,0.40725733]
["bitfinex","BTCUSD",1659291195638,0.120748,24114.0,24113.0,0.40225733]
["bitfinex","BTCUSD",1659291196084,0.18574592,24114.0,24113.0,0.40225733]
["bitfinex","BTCUSD",1659291196547,0.120748,24114.0,24113.0,0.40225733]
["bitfinex","BTCUSD",1659291196760,0.120748,24114.0,24113.0,0.73719731]
["bitfinex","BTCUSD",1659291196761,0.1,24114.0,24113.0,0.73719731]
["bitfinex","BTCUSD",1659291196974,0.1,24114.0,24113.0,0.40225733]
["bitfinex","BTCUSD",1659291197219,0.120744,24114.0,24113.0,0.40225733]
["bitfinex","BTCUSD",1659291197464,0.120744,24114.0,24113.0,0.40150493]
["bitfinex","BTCUSD",1659291197465,0.203725,24114.0,24113.0,0.40150493]
["bitfinex","BTCUSD",1659291197697,0.20516364,24114.0,24113.0,0.40150493]
["bitfinex","BTCUSD",1659291198373,0.19986364,24114.0,24113.0,0.40150493]
["bitfinex","BTCUSD",1659291198714,0.30129458,24114.0,24113.0,0.40150493]
["bitfinex","BTCUSD",1659291198942,0.06654279,24117.0,24116.0,0.03493998]
["bitfinex","BTCUSD",1659291199176,0.06654279,24117.0,24116.0,0.99219731]
["bitfinex","BTCUSD",1659291199391,0.06654279,24117.0,24116.0,0.99145536]
["bitfinex","BTCUSD",1659291199611,0.06654279,24117.0,24116.0,0.95725733]
["bitfinex","BTCUSD",1659291200071,0.12877179,24117.0,24116.0,0.95725733]
["bitfinex","BTCUSD",1659291200303,0.1876511,24119.0,24118.0,0.03419803]
["bitfinex","BTCUSD",1659291200304,0.070972,24119.0,24118.0,0.03419803]
["bitfinex","BTCUSD",1659291200539,0.01,24122.0,24119.0,0.03419803]
["bitfinex","BTCUSD",1659291200765,0.01,24122.0,24121.0,1.00725733]
["bitfinex","BTCUSD",1659291201219,0.01,24122.0,24121.0,1.00651538]
["bitfinex","BTCUSD",1659291201438,0.01,24122.0,24121.0,0.40651538]
["bitfinex","BTCUSD",1659291201658,0.01,24122.0,24121.0,0.44118854]
["bitfinex","BTCUSD",1659291201920,0.16632194,24125.0,24121.0,0.45651538]
["bitfinex","BTCUSD",1659291202148,0.16632194,24125.0,24123.0,0.40725733]
["bitfinex","BTCUSD",1659291202401,0.10552814,24124.0,24123.0,0.45]
["bitfinex","BTCUSD",1659291202664,0.062213,24124.0,24123.0,0.85725733]
["bitfinex","BTCUSD",1659291203094,0.362213,24124.0,24123.0,0.85725733]
["bitfinex","BTCUSD",1659291203320,0.362213,24124.0,24123.0,0.85651538]
["bitfinex","BTCUSD",1659291203603,0.062213,24124.0,24123.0,0.21998263]
["bitfinex","BTCUSD",1659291203840,0.062213,24124.0,24123.0,0.25654481]
["bitfinex","BTCUSD",1659291204081,0.062213,24124.0,24123.0,0.22187165]
["bitfinex","BTCUSD",1659291204791,0.062213,24124.0,24123.0,0.00188902]
["bitfinex","BTCUSD",1659291204792,0.07801497,24124.0,24123.0,0.00188902]
["bitfinex","BTCUSD",1659291205022,0.07801497,24124.0,24105.0,1.49939803]
["bitfinex","BTCUSD",1659291205023,0.42801497,24124.0,24112.0,0.56306487]
["bitfinex","BTCUSD",1659291205233,0.1,24118.0,24117.0,0.40725733]
["bitfinex","BTCUSD",1659291205469,0.49873797,24124.0,24119.0,0.05]
["bitfinex","BTCUSD",1659291205470,0.082936,24124.0,24119.0,0.05]
["bitfinex","BTCUSD",1659291205736,0.04146,24124.0,24123.0,0.40725733]
["bitfinex","BTCUSD",1659291206459,0.082938,24124.0,24123.0,0.41112162]
["bitfinex","BTCUSD",1659291207363,0.077938,24124.0,24123.0,0.41112162]
["bitfinex","BTCUSD",1659291207817,0.04411478,24124.0,24123.0,0.72181016]
["bitfinex","BTCUSD",1659291208045,0.16412272,24125.0,24123.0,0.72181016]
["bitfinex","BTCUSD",1659291208269,0.16412272,24125.0,24124.0,0.80725733]
["bitfinex","BTCUSD",1659291208503,0.002,24127.0,24126.0,0.03419803]
["bitfinex","BTCUSD",1659291208991,0.002,24129.0,24128.0,0.03419803]
["bitfinex","BTCUSD",1659291208996,0.002,24129.0,24128.0,0.98419803]
["bitfinex","BTCUSD",1659291209231,0.002,24129.0,24128.0,1.7766494]
["bitfinex","BTCUSD",1659291209470,0.002,24130.0,24129.0,1.03419803]
["bitfinex","BTCUSD",1659291209698,0.554,24131.0,24130.0,0.03545608]
["bitfinex","BTCUSD",1659291209699,0.55,24131.0,24130.0,0.03545608]
["bitfinex","BTCUSD",1659291209937,0.002,24133.0,24132.0,0.03345608]
["bitfinex","BTCUSD",1659291210174,0.002,24139.0,24135.0,0.15]
["bitfinex","BTCUSD",1659291210175,0.002,24137.0,24135.0,0.15]
["bitfinex","BTCUSD",1659291210401,0.002,24139.0,24138.0,0.18345608]
["bitfinex","BTCUSD",1659291210649,0.16836425,24146.0,24139.0,0.03345608]
["bitfinex","BTCUSD",1659291210892,0.16836425,24146.0,24138.0,0.40725733]
["bitfinex","BTCUSD",1659291210893,0.041447,24142.0,24141.0,0.40725733]
["bitfinex","BTCUSD",1659291211137,0.204547,24142.0,24141.0,0.40725733]
["bitfinex","BTCUSD",1659291211662,0.204547,24142.0,24141.0,0.40651538]
["bitfinex","BTCUSD",1659291212116,0.330627,24142.0,24141.0,0.40651538]
["bitfinex","BTCUSD",1659291212353,0.280627,24142.0,24141.0,0.3730593]
["bitfinex","BTCUSD",1659291212596,0.06105082,24147.0,24141.0,0.3730593]
["bitfinex","BTCUSD",1659291212597,0.004444,24161.0,24154.0,0.03345608]
["bitfinex","BTCUSD",1659291212852,0.004444,24161.0,24153.0,0.05]
["bitfinex","BTCUSD",1659291212853,0.08405,24161.0,24156.0,0.40725733]
["bitfinex","BTCUSD",1659291213104,0.94977842,24168.0,24155.0,0.3]
["bitfinex","BTCUSD",1659291213105,0.103523,24171.0,24160.0,0.0479936]
["bitfinex","BTCUSD",1659291213349,0.041401,24172.0,24164.0,0.40725733]
["bitfinex","BTCUSD",1659291213350,0.1681,24165.0,24164.0,0.40725733]
["bitfinex","BTCUSD",1659291213593,0.1681,24165.0,24164.0,0.78417809]
["bitfinex","BTCUSD",1659291213594,0.02276409,24165.0,24164.0,0.78417809]
["bitfinex","BTCUSD",1659291213830,0.12608,24172.0,24165.0,0.06128591]
["bitfinex","BTCUSD",1659291214067,0.00073648,24178.0,24171.0,0.45025093]
["bitfinex","BTCUSD",1659291214068,0.11820131,24174.0,24171.0,0.45025093]
["bitfinex","BTCUSD",1659291214312,0.00073648,24178.0,24173.0,0.40725733]
["bitfinex","BTCUSD",1659291214549,0.00073648,24178.0,24175.0,0.40225733]
["bitfinex","BTCUSD",1659291214550,0.1272734,24178.0,24175.0,0.40225733]
["bitfinex","BTCUSD",1659291214801,0.808,24185.0,24184.0,0.40725733]
["bitfinex","BTCUSD",1659291214802,0.13823037,24185.0,24184.0,0.40725733]
["bitfinex","BTCUSD",1659291215046,0.0001,24191.0,24184.0,0.40725733]
["bitfinex","BTCUSD",1659291215047,0.0070064,24188.0,24185.0,0.11342803]
["bitfinex","BTCUSD",1659291215282,0.041,24188.0,24187.0,0.15]
["bitfinex","BTCUSD",1659291215531,0.041,24188.0,24186.0,0.40725733]
["bitfinex","BTCUSD",1659291215532,0.04320542,24189.0,24171.0,0.3]
["bitfinex","BTCUSD",1659291215782,0.05,24186.0,24180.0,0.40725733]
["bitfinex","BTCUSD",1659291216030,0.05,24186.0,24185.0,0.40415264]
["bitfinex","BTCUSD",1659291216259,0.05,24190.0,24185.0,0.33201217]
["bitfinex","BTCUSD",1659291216525,0.15332965,24191.0,24186.0,0.40725733]
["bitfinex","BTCUSD",1659291216526,0.05,24187.0,24186.0,0.40725733]
["bitfinex","BTCUSD",1659291216759,0.15332965,24191.0,24186.0,0.40725733]
["bitfinex","BTCUSD",1659291216992,0.15332965,24191.0,24187.0,0.40725733]
["bitfinex","BTCUSD",1659291216993,0.07727325,24191.0,24187.0,0.40725733]
["bitfinex","BTCUSD",1659291217453,0.01247129,24191.0,24187.0,0.40725733]
["bitfinex","BTCUSD",1659291217682,0.01247129,24191.0,24188.0,0.40651538]
["bitfinex","BTCUSD",1659291217921,1.29e-06,24191.0,24190.0,0.70725733]
["bitfinex","BTCUSD",1659291218159,0.041,24194.0,24190.0,0.70725733]
["bitfinex","BTCUSD",1659291218411,0.041,24194.0,24193.0,0.40725733]
["bitfinex","BTCUSD",1659291218638,0.0556121,24195.0,24193.0,0.39725733]
["bitfinex","BTCUSD",1659291218877,0.0556121,24195.0,24179.0,0.89274264]
["bitfinex","BTCUSD",1659291218878,0.0406121,24195.0,24194.0,0.45725733]
["bitfinex","BTCUSD",1659291219221,0.05,24192.0,24174.0,0.05]
["bitfinex","BTCUSD",1659291219224,0.44786943,24195.0,24188.0,0.04425805]
["bitfinex","BTCUSD",1659291219225,0.035,24190.0,24188.0,0.04425805]
["bitfinex","BTCUSD",1659291219449,0.58444795,24195.0,24188.0,0.04425805]
["bitfinex","BTCUSD",1659291219697,0.51523724,24195.0,24188.0,0.44837819]
["bitfinex","BTCUSD",1659291219920,0.51523724,24195.0,24192.0,0.40725733]
["bitfinex","BTCUSD",1659291219921,0.05502185,24194.0,24192.0,0.40725733]
["bitfinex","BTCUSD",1659291220138,0.04319181,24195.0,24193.0,0.40725733]
["bitfinex","BTCUSD",1659291220423,0.99452728,24196.0,24194.0,0.55696117]
["bitfinex","BTCUSD",1659291220601,0.99452728,24196.0,24195.0,0.40414866]
["bitfinex","BTCUSD",1659291220827,0.99452728,24196.0,24195.0,0.40301209]
["bitfinex","BTCUSD",1659291221069,0.99452728,24196.0,24189.0,0.05]
["bitfinex","BTCUSD",1659291221070,0.99452728,24196.0,24192.0,0.40725733]
["bitfinex","BTCUSD",1659291221333,0.98352728,24196.0,24193.0,0.40225733]
["bitfinex","BTCUSD",1659291221568,0.9337,24194.0,24193.0,0.40225733]
["bitfinex","BTCUSD",1659291221816,0.9837,24194.0,24193.0,0.00186214]
["bitfinex","BTCUSD",1659291222015,0.05,24190.0,24175.0,0.3034]
["bitfinex","BTCUSD",1659291222238,0.9337,24194.0,24175.0,0.3034]
["bitfinex","BTCUSD",1659291222239,0.05,24188.0,24183.0,0.36980145]
["bitfinex","BTCUSD",1659291222460,0.9284,24184.0,24183.0,0.36980145]
["bitfinex","BTCUSD",1659291222694,0.9784,24184.0,24183.0,0.36980145]
["bitfinex","BTCUSD",1659291222921,1.3284,24184.0,24183.0,0.36980145]
["bitfinex","BTCUSD",1659291223369,1.3284,24184.0,24178.0,0.37204985]
["bitfinex","BTCUSD",1659291223591,0.3,24183.0,24178.0,0.37204985]
["bitfinex","BTCUSD",1659291223808,0.0496,24182.0,24178.0,0.37204985]
["bitfinex","BTCUSD",1659291224048,0.05,24182.0,24180.0,0.60316398]
["bitfinex","BTCUSD",1659291224448,0.0996,24182.0,24181.0,0.37160965]
["bitfinex","BTCUSD",1659291224690,0.1,24182.0,24181.0,0.37160965]
["bitfinex","BTCUSD",1659291224919,0.05,24182.0,24181.0,0.37160965]
["bitfinex","BTCUSD",1659291225217,5.08488727,24195.0,24181.0,0.40128281]
["bitfinex","BTCUSD",1659291225218,1.249085,24192.0,24181.0,0.40128281]
["bitfinex","BTCUSD",1659291225452,0.079,24187.0,24186.0,0.0004]
["bitfinex","BTCUSD",1659291225921,0.079,24187.0,24176.0,0.83519404]
["bitfinex","BTCUSD",1659291226162,0.020691,24184.0,24179.0,0.40725733]
["bitfinex","BTCUSD",1659291226393,0.020691,24184.0,24179.0,0.64245137]
["bitfinex","BTCUSD",1659291226614,0.079,24187.0,24180.0,0.40725733]
["bitfinex","BTCUSD",1659291226615,0.0496,24181.0,24180.0,0.40725733]
["bitfinex","BTCUSD",1659291226883,0.0496,24181.0,24166.0,0.0988]
["bitfinex","BTCUSD",1659291226884,0.2173,24180.0,24179.0,0.12406]
["bitfinex","BTCUSD",1659291227135,0.04460229,24180.0,24179.0,0.12406]
["bitfinex","BTCUSD",1659291227359,0.020693,24182.0,24181.0,0.0758316]
["bitfinex","BTCUSD",1659291227360,0.093482,24182.0,24181.0,0.0758316]
["bitfinex","BTCUSD",1659291227602,0.06483101,24180.0,24166.0,0.3]
["bitfinex","BTCUSD",1659291227826,0.062097,24176.0,24167.0,0.40725733]
["bitfinex","BTCUSD",1659291228055,0.05,24172.0,24168.0,0.05]
["bitfinex","BTCUSD",1659291228305,0.35,24172.0,24170.0,0.45725733]
["bitfinex","BTCUSD",1659291228538,0.35,24172.0,24171.0,0.70651133]
["bitfinex","BTCUSD",1659291228767,0.35,24172.0,24171.0,0.45725733]
["bitfinex","BTCUSD",1659291228768,0.4,24172.0,24171.0,0.45725733]
["bitfinex","BTCUSD",1659291229054,0.35,24172.0,24171.0,0.43997733]
["bitfinex","BTCUSD",1659291229286,0.05,24172.0,24171.0,0.43997733]
["bitfinex","BTCUSD",1659291229500,0.10054854,24181.0,24171.0,0.43997733]
["bitfinex","BTCUSD",1659291229736,0.41951382,24180.0,24172.0,0.40725733]
["bitfinex","BTCUSD",1659291229966,0.020696,24177.0,24172.0,0.40225733]
["bitfinex","BTCUSD",1659291230208,0.020695,24178.0,24173.0,0.05]
["bitfinex","BTCUSD",1659291230422,0.020695,24178.0,24173.0,0.45725733]
["bitfinex","BTCUSD",1659291230689,0.020695,24178.0,24173.0,0.40725733]
["bitfinex","BTCUSD",1659291231146,0.020695,24178.0,24170.0,9.40725733]
["bitfinex","BTCUSD",1659291231147,0.4798811,24178.0,24170.0,9.40725733]
["bitfinex","BTCUSD",1659291231378,0.4798811,24178.0,24170.0,9.0]
["bitfinex","BTCUSD",1659291231379,0.062103,24175.0,24170.0,9.0]
["bitfinex","BTCUSD",1659291231613,0.40725733,24174.0,24170.0,8.81402]
["bitfinex","BTCUSD",1659291231845,0.05,24172.0,24170.0,8.81402]
["bitfinex","BTCUSD",1659291232063,1.06916865,24171.0,24170.0,8.41402]
["bitfinex","BTCUSD",1659291232302,1.55200365,24171.0,24170.0,4.63941353]
["bitfinex","BTCUSD",1659291232538,17.80955269,24171.0,24159.0,0.001]
["bitfinex","BTCUSD",1659291232767,17.80955269,24171.0,24152.0,0.3]
["bitfinex","BTCUSD",1659291232768,0.05,24164.0,24152.0,0.3]
["bitfinex","BTCUSD",1659291233043,0.05,24160.0,24153.0,0.40725733]
["bitfinex","BTCUSD",1659291233282,0.1,24155.0,24154.0,0.077]
["bitfinex","BTCUSD",1659291233513,0.1,24155.0,24154.0,0.56702733]
["bitfinex","BTCUSD",1659291233984,0.220714,24155.0,24154.0,0.56702733]
["bitfinex","BTCUSD",1659291234214,0.220714,24155.0,24154.0,0.15977]
["bitfinex","BTCUSD",1659291234441,0.270714,24155.0,24154.0,0.15977]
["bitfinex","BTCUSD",1659291234782,0.270714,24155.0,24154.0,0.07277]
["bitfinex","BTCUSD",1659291234783,0.570714,24155.0,24154.0,0.07277]
["bitfinex","BTCUSD",1659291235007,0.570714,24155.0,24154.0,0.02777]
["bitfinex","BTCUSD",1659291235236,0.56361841,24155.0,24154.0,0.02777]
["bitfinex","BTCUSD",1659291235483,0.55648237,24155.0,24154.0,0.02277]
["bitfinex","BTCUSD",1659291235702,0.25648237,24155.0,24154.0,0.02277]
["bitfinex","BTCUSD",1659291235943,0.25648237,24155.0,24149.0,0.068]
["bitfinex","BTCUSD",1659291235944,1.56074444,24155.0,24149.0,0.068]
["bitfinex","BTCUSD",1659291236168,1.56074444,24155.0,24138.0,1.0]
["bitfinex","BTCUSD",1659291236169,0.72797833,24154.0,24138.0,1.0]
["bitfinex","BTCUSD",1659291236414,0.19734523,24150.0,24147.0,0.0011]
["bitfinex","BTCUSD",1659291236643,0.45725733,24149.0,24147.0,0.0011]
["bitfinex","BTCUSD",1659291236905,0.45725733,24149.0,24148.0,0.0828]
["bitfinex","BTCUSD",1659291236906,0.09085489,24149.0,24148.0,0.0828]
["bitfinex","BTCUSD",1659291237163,4.38356664,24155.0,24148.0,0.49005733]
["bitfinex","BTCUSD",1659291237391,4.27524687,24155.0,24150.0,0.08279]
["bitfinex","BTCUSD",1659291237612,0.020716,24154.0,24151.0,0.40725733]
["bitfinex","BTCUSD",1659291237836,0.08470228,24154.0,24150.0,0.08279]
["bitfinex","BTCUSD",1659291238057,0.12613728,24154.0,24150.0,0.49004733]
["bitfinex","BTCUSD",1659291238295,0.12613728,24154.0,24150.0,0.38204734]
["bitfinex","BTCUSD",1659291238763,0.10542028,24154.0,24151.0,0.44193049]
["bitfinex","BTCUSD",1659291238986,0.05280034,24159.0,24155.0,0.05]
["bitfinex","BTCUSD",1659291238987,0.041421,24159.0,24155.0,0.05]
["bitfinex","BTCUSD",1659291239234,0.041421,24159.0,24156.0,0.40725733]
["bitfinex","BTCUSD",1659291239742,0.041421,24159.0,24156.0,0.40651538]
["bitfinex","BTCUSD",1659291240926,0.03294395,24160.0,24157.0,0.03467316]
["bitfinex","BTCUSD",1659291241153,0.04115272,24166.0,24165.0,1.05]
["bitfinex","BTCUSD",1659291241154,2.72e-06,24166.0,24165.0,1.05]
["bitfinex","BTCUSD",1659291241372,2.72e-06,24166.0,24165.0,1.75651133]
["bitfinex","BTCUSD",1659291241594,2.72e-06,24166.0,24165.0,1.45651538]
["bitfinex","BTCUSD",1659291241818,2.72e-06,24166.0,24165.0,1.49118854]
["bitfinex","BTCUSD",1659291242570,2.72e-06,24166.0,24165.0,1.40725733]
["bitfinex","BTCUSD",1659291242794,2.72e-06,24166.0,24165.0,0.40225733]
["bitfinex","BTCUSD",1659291243229,2.72e-06,24166.0,24165.0,0.38225733]
["bitfinex","BTCUSD",1659291243452,2.72e-06,24166.0,24165.0,0.36225733]
["bitfinex","BTCUSD",1659291243731,2.72e-06,24166.0,24165.0,0.34225733]
["bitfinex","BTCUSD",1659291244190,2.72e-06,24166.0,24165.0,0.44193049]
["bitfinex","BTCUSD",1659291244653,0.15,24168.0,24165.0,0.74118449]
["bitfinex","BTCUSD",1659291244654,0.1,24168.0,24165.0,0.74118449]
["bitfinex","BTCUSD",1659291244892,0.1,24168.0,24167.0,1.25725733]
["bitfinex","BTCUSD",1659291245131,0.04323551,24176.0,24172.0,0.05]
["bitfinex","BTCUSD",1659291245360,0.002,24177.0,24175.0,0.40725733]
["bitfinex","BTCUSD",1659291245583,0.002,24177.0,24176.0,0.70576938]
["bitfinex","BTCUSD",1659291245821,0.020691,24183.0,24176.0,0.70576938]
["bitfinex","BTCUSD",1659291245822,0.23845008,24184.0,24180.0,0.05]
["bitfinex","BTCUSD",1659291246037,0.23845008,24184.0,24183.0,0.95725733]
["bitfinex","BTCUSD",1659291246486,0.23455008,24184.0,24183.0,0.95725733]
["bitfinex","BTCUSD",1659291247451,0.23455008,24184.0,24183.0,0.40725733]
["bitfinex","BTCUSD",1659291247663,0.23455008,24184.0,24183.0,0.40651538]
["bitfinex","BTCUSD",1659291248598,0.23455008,24184.0,24183.0,0.38710618]
["bitfinex","BTCUSD",1659291248830,0.23455008,24184.0,24178.0,0.40725733]
["bitfinex","BTCUSD",1659291249072,0.05,24182.0,24178.0,0.40725733]
["bitfinex","BTCUSD",1659291249298,0.110346,24181.0,24167.0,0.84702702]
["bitfinex","BTCUSD",1659291249538,0.110346,24181.0,24178.0,0.38668531]
["bitfinex","BTCUSD",1659291249760,0.25020615,24180.0,24173.0,0.40725733]
["bitfinex","BTCUSD",1659291250092,0.1,24178.0,24173.0,0.40725733]
["bitfinex","BTCUSD",1659291250196,0.1,24176.0,24173.0,0.40725733]
["bitfinex","BTCUSD",1659291250439,0.08405,24180.0,24179.0,0.05]
["bitfinex","BTCUSD",1659291250684,0.08405,24180.0,24179.0,0.70569233]
["bitfinex","BTCUSD",1659291251610,0.1,24182.0,24179.0,0.75569233]
["bitfinex","BTCUSD",1659291251840,0.1,24182.0,24181.0,1.30725733]
["bitfinex","BTCUSD",1659291252075,0.23455008,24184.0,24181.0,1.60569233]
["bitfinex","BTCUSD",1659291252345,0.1,24187.0,24184.0,0.05]
["bitfinex","BTCUSD",1659291252577,0.001,24189.0,24187.0,0.1]
["bitfinex","BTCUSD",1659291252814,0.1,24193.0,24188.0,0.70569233]
["bitfinex","BTCUSD",1659291253045,0.1,24193.0,24192.0,0.45725733]
["bitfinex","BTCUSD",1659291253277,0.1,24193.0,24192.0,0.70569233]
["bitfinex","BTCUSD",1659291253507,0.1,24193.0,24192.0,0.70713084]
["bitfinex","BTCUSD",1659291253741,0.1,24193.0,24192.0,0.70569233]
["bitfinex","BTCUSD",1659291253968,0.1,24193.0,24192.0,0.70495038]
["bitfinex","BTCUSD",1659291254659,0.1,24193.0,24192.0,0.44118854]
["bitfinex","BTCUSD",1659291254901,0.1,24193.0,24192.0,0.40651538]
["bitfinex","BTCUSD",1659291255186,0.095,24193.0,24192.0,0.70495038]
["bitfinex","BTCUSD",1659291255642,0.041354,24201.0,24192.0,0.298435]
["bitfinex","BTCUSD",1659291255886,0.010342,24192.0,24187.0,0.078]
["bitfinex","BTCUSD",1659291256118,0.010342,24192.0,24187.0,0.48525733]
["bitfinex","BTCUSD",1659291256352,0.1678915,24193.0,24191.0,0.40725733]
["bitfinex","BTCUSD",1659291256353,0.20524802,24193.0,24191.0,0.40725733]
["bitfinex","BTCUSD",1659291256572,0.20524802,24193.0,24187.0,0.078]
["bitfinex","BTCUSD",1659291256573,0.131021,24193.0,24192.0,0.40725733]
["bitfinex","BTCUSD",1659291257749,0.131021,24193.0,24188.0,0.05]
["bitfinex","BTCUSD",1659291257974,0.131021,24193.0,24189.0,0.40725733]
["bitfinex","BTCUSD",1659291258220,0.172387,24193.0,24191.0,0.00185069]
["bitfinex","BTCUSD",1659291258443,0.38503048,24193.0,24191.0,0.23871385]
["bitfinex","BTCUSD",1659291258668,0.1,24194.0,24191.0,0.23871385]
["bitfinex","BTCUSD",1659291258669,0.1,24194.0,24192.0,0.3]
["bitfinex","BTCUSD",1659291258908,0.1,24194.0,24193.0,1.10725733]
["bitfinex","BTCUSD",1659291259130,0.01262305,24201.0,24195.0,1.0]
["bitfinex","BTCUSD",1659291259403,0.002,24202.0,24200.0,0.5]
["bitfinex","BTCUSD",1659291259632,0.04607356,24201.0,24200.0,0.40725733]
["bitfinex","BTCUSD",1659291259868,0.012336,24202.0,24200.0,0.40725733]
["bitfinex","BTCUSD",1659291260125,0.03225149,24201.0,24198.0,0.5]
["bitfinex","BTCUSD",1659291260366,0.03225149,24201.0,24199.0,0.40725733]
["bitfinex","BTCUSD",1659291260592,0.03517698,24201.0,24195.0,0.49925805]
["bitfinex","BTCUSD",1659291260821,0.03517698,24201.0,24193.0,0.49925805]
["bitfinex","BTCUSD",1659291260822,0.1,24198.0,24193.0,0.49925805]
["bitfinex","BTCUSD",1659291261065,0.1,24198.0,24195.0,0.40725733]
["bitfinex","BTCUSD",1659291261281,0.1,24198.0,24197.0,0.40725733]
["bitfinex","BTCUSD",1659291261509,0.13287536,24198.0,24197.0,0.40725733]
["bitfinex","BTCUSD",1659291261966,0.15355136,24198.0,24195.0,0.40725733]
["bitfinex","BTCUSD",1659291262198,0.15355136,24198.0,24195.0,0.40900009]
["bitfinex","BTCUSD",1659291262419,0.20355136,24198.0,24195.0,0.40900009]
["bitfinex","BTCUSD",1659291262644,0.15355136,24198.0,24196.0,0.90651538]
["bitfinex","BTCUSD",1659291262981,0.14355136,24198.0,24197.0,0.40725733]
["bitfinex","BTCUSD",1659291263228,0.14355136,24198.0,24195.0,0.00174276]
["bitfinex","BTCUSD",1659291263229,0.45743097,24197.0,24195.0,0.00174276]
["bitfinex","BTCUSD",1659291263694,0.46777097,24197.0,24189.0,0.05]
["bitfinex","BTCUSD",1659291263967,0.010338,24196.0,24191.0,0.40725733]
["bitfinex","BTCUSD",1659291264161,0.1,24193.0,24192.0,0.7]
["bitfinex","BTCUSD",1659291264391,0.1,24193.0,24192.0,1.44118854]
["bitfinex","BTCUSD",1659291264615,0.1,24193.0,24192.0,1.40495038]
["bitfinex","BTCUSD",1659291264849,0.02253836,24196.0,24193.0,0.98]
["bitfinex","BTCUSD",1659291265084,0.1,24198.0,24197.0,0.04991882]
["bitfinex","BTCUSD",1659291265316,0.1,24198.0,24197.0,0.40725733]
["bitfinex","BTCUSD",1659291265837,0.82012757,24211.0,24198.0,0.3]
["bitfinex","BTCUSD",1659291266067,0.82012757,24211.0,24189.0,0.05]
["bitfinex","BTCUSD",1659291266068,0.010337,24200.0,24194.0,0.40725733]
["bitfinex","BTCUSD",1659291266310,0.40725733,24208.0,24194.0,0.40725733]
["bitfinex","BTCUSD",1659291266311,0.051689,24202.0,24198.0,0.25]
["bitfinex","BTCUSD",1659291266539,0.010337,24200.0,24199.0,0.40725733]
["bitfinex","BTCUSD",1659291267498,0.067407,24200.0,24199.0,0.40725733]
["bitfinex","BTCUSD",1659291267748,0.067407,24200.0,24197.0,0.40725733]
["bitfinex","BTCUSD",1659291267749,0.010337,24199.0,24197.0,0.40725733]
["bitfinex","BTCUSD",1659291267979,0.12298048,24200.0,24197.0,0.40725733]
["bitfinex","BTCUSD",1659291268213,0.110337,24200.0,24199.0,0.05]
["bitfinex","BTCUSD",1659291268442,0.060337,24200.0,24199.0,0.45725733]
["bitfinex","BTCUSD",1659291268679,0.120674,24201.0,24199.0,0.45651538]
["bitfinex","BTCUSD",1659291268915,0.1,24201.0,24200.0,0.80725733]
["bitfinex","BTCUSD",1659291269900,1.0,24202.0,24200.0,1.30651538]
["bitfinex","BTCUSD",1659291270139,1.0,24202.0,24201.0,1.54127034]
["bitfinex","BTCUSD",1659291270371,1.06610542,24204.0,24201.0,1.54127034]
["bitfinex","BTCUSD",1659291270649,0.06610542,24204.0,24203.0,0.45651538]
["bitfinex","BTCUSD",1659291270875,0.06610542,24204.0,24203.0,0.40725733]
["bitfinex","BTCUSD",1659291270876,0.05040542,24204.0,24203.0,0.40725733]
["bitfinex","BTCUSD",1659291271122,0.010333,24208.0,24203.0,0.40725733]
["bitfinex","BTCUSD",1659291271359,1.0,24204.0,24203.0,0.40725733]
["bitfinex","BTCUSD",1659291271822,0.010334,24206.0,24203.0,0.40527085]
["bitfinex","BTCUSD",1659291272067,1.0,24204.0,24202.0,0.03467316]
["bitfinex","BTCUSD",1659291272303,0.67307,24206.0,24205.0,0.90725733]
["bitfinex","BTCUSD",1659291272528,0.1,24208.0,24205.0,0.40725733]
["bitfinex","BTCUSD",1659291272764,0.1,24208.0,24199.0,0.00191572]
["bitfinex","BTCUSD",1659291272765,0.78674,24206.0,24199.0,0.00191572]
["bitfinex","BTCUSD",1659291273243,0.010334,24207.0,24199.0,0.00191572]
["bitfinex","BTCUSD",1659291273473,0.010334,24207.0,24200.0,0.40725733]
["bitfinex","BTCUSD",1659291273709,0.0014839,24205.0,24200.0,0.40725733]
["bitfinex","BTCUSD",1659291273946,0.031009,24204.0,24199.0,0.40917305]
["bitfinex","BTCUSD",1659291274181,0.081009,24204.0,24199.0,0.40917305]
["bitfinex","BTCUSD",1659291274450,0.1,24202.0,24199.0,0.40917305]
["bitfinex","BTCUSD",1659291274686,0.010337,24201.0,24199.0,0.00117377]
["bitfinex","BTCUSD",1659291275138,0.0014839,24200.0,24199.0,0.00117377]
["bitfinex","BTCUSD",1659291275368,0.40725733,24200.0,24199.0,0.00117377]
["bitfinex","BTCUSD",1659291275639,0.75725733,24200.0,24199.0,0.00117377]
["bitfinex","BTCUSD",1659291275864,0.01,24196.0,24190.0,0.30170522]
["bitfinex","BTCUSD",1659291276110,0.07238,24195.0,24191.0,0.40725733]
["bitfinex","BTCUSD",1659291276339,0.22238,24195.0,24191.0,0.40725733]
["bitfinex","BTCUSD",1659291276558,0.0014839,24194.0,24191.0,0.40725733]
["bitfinex","BTCUSD",1659291276809,0.22238,24195.0,24190.0,0.00096327]
["bitfinex","BTCUSD",1659291276810,0.0585539,24191.0,24190.0,0.00096327]
["bitfinex","BTCUSD",1659291277038,0.46581123,24191.0,24190.0,0.00096327]
["bitfinex","BTCUSD",1659291277266,0.03903673,24181.0,24180.0,0.3]
["bitfinex","BTCUSD",1659291277506,0.1,24185.0,24181.0,0.03903]
["bitfinex","BTCUSD",1659291277756,0.15,24185.0,24182.0,0.40725733]
["bitfinex","BTCUSD",1659291278008,0.2,24185.0,24183.0,0.0485161]
["bitfinex","BTCUSD",1659291278405,0.2,24185.0,24184.0,0.40725733]
["bitfinex","BTCUSD",1659291278567,0.3,24190.0,24184.0,0.40725733]
["bitfinex","BTCUSD",1659291278568,0.1,24190.0,24184.0,1.13053221]
["bitfinex","BTCUSD",1659291278779,0.1,24190.0,24185.0,0.40725733]
["bitfinex","BTCUSD",1659291279157,0.010341,24189.0,24186.0,0.04970384]
["bitfinex","BTCUSD",1659291279400,0.010341,24189.0,24187.0,0.40725733]
["bitfinex","BTCUSD",1659291279617,0.010341,24189.0,24185.0,0.40725733]
["bitfinex","BTCUSD",1659291280078,0.010341,24189.0,24182.0,0.40725733]
["bitfinex","BTCUSD",1659291280302,0.010341,24189.0,24183.0,0.44077343]
["bitfinex","BTCUSD",1659291280516,0.010341,24189.0,24188.0,0.0335161]
["bitfinex","BTCUSD",1659291280517,0.060341,24189.0,24188.0,0.0335161]
["bitfinex","BTCUSD",1659291280816,0.060341,24189.0,24188.0,0.44077343]
["bitfinex","BTCUSD",1659291281495,0.060341,24189.0,24188.0,0.40725733]
["bitfinex","BTCUSD",1659291281708,0.060341,24189.0,24184.0,0.40725733]
["bitfinex","BTCUSD",1659291281946,0.060341,24189.0,24183.0,0.052]
["bitfinex","BTCUSD",1659291281947,0.122401,24187.0,24183.0,0.052]
["bitfinex","BTCUSD",1659291282219,0.131029,24187.0,24183.0,0.052]
["bitfinex","BTCUSD",1659291282427,0.14367248,24187.0,24183.0,0.052]
["bitfinex","BTCUSD",1659291282662,0.14367248,24187.0,24184.0,0.44193049]
["bitfinex","BTCUSD",1659291282868,0.120686,24187.0,24186.0,0.40725733]
["bitfinex","BTCUSD",1659291283589,0.120686,24187.0,24186.0,0.38225733]
["bitfinex","BTCUSD",1659291283809,0.120686,24187.0,24182.0,0.3]
["bitfinex","BTCUSD",1659291283810,0.120686,24187.0,24182.0,0.40725733]
["bitfinex","BTCUSD",1659291284050,0.120686,24187.0,24181.0,0.04088219]
["bitfinex","BTCUSD",1659291284051,0.0164839,24184.0,24181.0,0.04088219]
["bitfinex","BTCUSD",1659291284301,0.020691,24183.0,24181.0,0.00185219]
["bitfinex","BTCUSD",1659291284497,0.070691,24183.0,24179.0,0.206791]
["bitfinex","BTCUSD",1659291284775,0.010345,24182.0,24179.0,0.17604905]
["bitfinex","BTCUSD",1659291285000,0.010345,24182.0,24180.0,0.40725733]
["bitfinex","BTCUSD",1659291285227,0.010345,24182.0,24179.0,0.17604905]
["bitfinex","BTCUSD",1659291285458,0.07019065,24180.0,24179.0,0.17604905]
["bitfinex","BTCUSD",1659291285681,0.21409435,24180.0,24179.0,0.17104905]
["bitfinex","BTCUSD",1659291285898,0.21409435,24180.0,24179.0,0.12956905]
["bitfinex","BTCUSD",1659291285899,4.48552568,24180.0,24179.0,0.12956905]
["bitfinex","BTCUSD",1659291286120,0.51159065,24176.0,24174.0,0.0399]
["bitfinex","BTCUSD",1659291286358,0.77744798,24175.0,24174.0,0.0399]
["bitfinex","BTCUSD",1659291286584,0.07019065,24172.0,24170.0,0.001]
["bitfinex","BTCUSD",1659291286810,0.06312065,24172.0,24171.0,0.00035805]
["bitfinex","BTCUSD",1659291287084,0.05900001,24172.0,24171.0,0.00035805]
["bitfinex","BTCUSD",1659291287568,0.05900001,24172.0,24171.0,0.40761538]
["bitfinex","BTCUSD",1659291287808,0.05900001,24172.0,24171.0,0.00035805]
["bitfinex","BTCUSD",1659291288263,0.46625734,24172.0,24171.0,0.00035805]
["bitfinex","BTCUSD",1659291288494,0.58896069,24172.0,24171.0,0.00035805]
["bitfinex","BTCUSD",1659291288765,1.75305734,24172.0,24171.0,0.00035805]
["bitfinex","BTCUSD",1659291289468,1.86900118,24172.0,24171.0,0.00035805]
["bitfinex","BTCUSD",1659291289699,2.54069643,24172.0,24171.0,0.00035805]
["bitfinex","BTCUSD",1659291289924,2.15357143,24172.0,24171.0,0.00035805]
["bitfinex","BTCUSD",1659291290168,2.09398873,24172.0,24171.0,0.00035805]
["bitfinex","BTCUSD",1659291290405,2.19897882,24172.0,24171.0,0.00035805]
["bitfinex","BTCUSD",1659291290670,2.12369867,24172.0,24171.0,0.00035805]
["bitfinex","BTCUSD",1659291290934,2.6306905,24172.0,24171.0,0.00035805]
["bitfinex","BTCUSD",1659291291149,2.6306905,24172.0,24161.0,0.001]
["bitfinex","BTCUSD",1659291291150,0.020708,24169.0,24161.0,0.001]
["bitfinex","BTCUSD",1659291291382,0.27410665,24162.0,24161.0,0.001]
["bitfinex","BTCUSD",1659291291594,1.65516398,24162.0,24161.0,0.001]
["bitfinex","BTCUSD",1659291291832,1.95516398,24162.0,24161.0,0.001]
["bitfinex","BTCUSD",1659291292314,2.11997532,24162.0,24161.0,0.001]
["bitfinex","BTCUSD",1659291292584,2.11997532,24162.0,24149.0,0.001]
["bitfinex","BTCUSD",1659291292585,0.16019065,24157.0,24149.0,0.001]
["bitfinex","BTCUSD",1659291292792,0.67703068,24157.0,24149.0,0.001]
["bitfinex","BTCUSD",1659291293029,0.44,24157.0,24149.0,0.001]
["bitfinex","BTCUSD",1659291293229,0.84725733,24157.0,24149.0,0.001]
["bitfinex","BTCUSD",1659291293457,0.91813451,24157.0,24149.0,0.301]
["bitfinex","BTCUSD",1659291293688,1.36459656,24157.0,24149.0,0.001]
["bitfinex","BTCUSD",1659291293906,1.31813451,24157.0,24149.0,0.001]
["bitfinex","BTCUSD",1659291294125,1.71813451,24157.0,24149.0,0.001]
["bitfinex","BTCUSD",1659291294580,0.16019065,24150.0,24149.0,0.001]
["bitfinex","BTCUSD",1659291294850,0.16019065,24150.0,24140.0,0.2984]
["bitfinex","BTCUSD",1659291294851,0.09,24149.0,24140.0,0.2984]
["bitfinex","BTCUSD",1659291295138,0.01312065,24147.0,24141.0,0.40725733]
["bitfinex","BTCUSD",1659291295347,0.09,24146.0,24141.0,0.40725733]
["bitfinex","BTCUSD",1659291295566,0.07348165,24147.0,24141.0,0.40725733]
["bitfinex","BTCUSD",1659291295567,0.010361,24142.0,24141.0,0.40725733]
["bitfinex","BTCUSD",1659291295805,0.100361,24142.0,24141.0,0.44193049]
["bitfinex","BTCUSD",1659291296020,0.041437,24153.0,24143.0,1.03687935]
["bitfinex","BTCUSD",1659291296240,0.1,24149.0,24145.0,0.40725733]
["bitfinex","BTCUSD",1659291296517,0.1,24149.0,24147.0,0.45696117]
["bitfinex","BTCUSD",1659291296739,0.1,24149.0,24148.0,0.40725733]
["bitfinex","BTCUSD",1659291297176,0.1,24149.0,24142.0,0.45696117]
["bitfinex","BTCUSD",1659291297416,0.110359,24149.0,24143.0,0.40725733]
["bitfinex","BTCUSD",1659291297659,0.282874,24149.0,24143.0,0.45696117]
["bitfinex","BTCUSD",1659291297917,0.282874,24149.0,24144.0,0.40725733]
["bitfinex","BTCUSD",1659291298134,0.031077,24146.0,24144.0,0.40725733]
["bitfinex","BTCUSD",1659291298369,0.081077,24146.0,24144.0,0.40725733]
["bitfinex","BTCUSD",1659291298579,0.081077,24146.0,24136.0,0.3]
["bitfinex","BTCUSD",1659291298580,0.2321037,24146.0,24136.0,0.3]
["bitfinex","BTCUSD",1659291298829,0.010361,24145.0,24139.0,0.75696117]
["bitfinex","BTCUSD",1659291299059,0.010361,24145.0,24140.0,0.40725733]
["bitfinex","BTCUSD",1659291299268,0.010361,24145.0,24142.0,0.03687935]
["bitfinex","BTCUSD",1659291299493,0.010361,24144.0,24143.0,0.44193049]
["bitfinex","BTCUSD",1659291299714,0.010361,24144.0,24143.0,0.40725733]
["bitfinex","BTCUSD",1659291301814,0.010361,24144.0,24143.0,0.47880984]
["bitfinex","BTCUSD",1659291302021,0.010361,24144.0,24143.0,0.77724484]
["bitfinex","BTCUSD",1659291302255,0.213438,24149.0,24143.0,0.77724484]
["bitfinex","BTCUSD",1659291302256,0.213438,24149.0,24148.0,0.63687935]
["bitfinex","BTCUSD",1659291302506,0.141438,24149.0,24148.0,1.04413668]
["bitfinex","BTCUSD",1659291302729,0.141438,24149.0,24148.0,0.40725733]
["bitfinex","BTCUSD",1659291302945,0.172509,24149.0,24148.0,0.44413668]
["bitfinex","BTCUSD",1659291303662,4.45362352,24157.0,24148.0,0.44413668]
["bitfinex","BTCUSD",1659291303663,0.01241498,24162.0,24161.0,0.03687935]
["bitfinex","BTCUSD",1659291303900,0.01241498,24162.0,24161.0,0.74413668]
["bitfinex","BTCUSD",1659291303901,0.02276598,24162.0,24161.0,0.74413668]
["bitfinex","BTCUSD",1659291304174,0.041,24166.0,24165.0,0.38687935]
["bitfinex","BTCUSD",1659291304396,0.010351,24168.0,24165.0,0.90725733]
["bitfinex","BTCUSD",1659291304397,0.04324839,24168.0,24165.0,0.90725733]
["bitfinex","BTCUSD",1659291304637,0.03,24174.0,24169.0,0.58687935]
["bitfinex","BTCUSD",1659291304871,0.031044,24173.0,24172.0,0.55]
["bitfinex","BTCUSD",1659291305105,0.031044,24173.0,24172.0,0.99413668]
["bitfinex","BTCUSD",1659291305330,0.010348,24173.0,24172.0,0.9518593]
["bitfinex","BTCUSD",1659291305553,0.010348,24173.0,24172.0,1.28496746]
["bitfinex","BTCUSD",1659291305775,0.010348,24173.0,24172.0,0.98653246]
["bitfinex","BTCUSD",1659291305989,0.010348,24173.0,24172.0,1.33496746]
["bitfinex","BTCUSD",1659291306481,0.010348,24173.0,24172.0,1.28496746]
["bitfinex","BTCUSD",1659291306729,0.1,24175.0,24172.0,0.98653246]
["bitfinex","BTCUSD",1659291306965,0.020692,24177.0,24175.0,0.55]
["bitfinex","BTCUSD",1659291307197,0.020692,24177.0,24176.0,0.40725733]
["bitfinex","BTCUSD",1659291307413,0.020692,24177.0,24176.0,0.39825733]
["bitfinex","BTCUSD",1659291308619,0.020692,24177.0,24174.0,0.40725733]
["bitfinex","BTCUSD",1659291308850,0.04368348,24177.0,24165.0,0.33067935]
["bitfinex","BTCUSD",1659291309075,0.1,24169.0,24166.0,0.40725733]
["bitfinex","BTCUSD",1659291309557,0.2,24169.0,24166.0,0.40725733]
["bitfinex","BTCUSD",1659291309778,0.010349,24168.0,24166.0,0.40725733]
["bitfinex","BTCUSD",1659291310472,0.010349,24168.0,24163.0,0.40725733]
["bitfinex","BTCUSD",1659291310473,0.01264348,24167.0,24163.0,0.40725733]
["bitfinex","BTCUSD",1659291310731,0.010349,24168.0,24167.0,0.38687935]
["bitfinex","BTCUSD",1659291310732,0.310349,24168.0,24167.0,0.38687935]
["bitfinex","BTCUSD",1659291310957,0.220699,24169.0,24168.0,0.68687935]
["bitfinex","BTCUSD",1659291310958,0.1,24169.0,24168.0,0.68687935]
["bitfinex","BTCUSD",1659291311190,0.1,24169.0,24168.0,1.09413668]
["bitfinex","BTCUSD",1659291311660,0.1,24169.0,24168.0,1.03725733]
["bitfinex","BTCUSD",1659291311944,0.1,24169.0,24167.0,0.40725733]
["bitfinex","BTCUSD",1659291312206,0.010349,24174.0,24167.0,0.40725733]
["bitfinex","BTCUSD",1659291312207,0.50995106,24181.0,24180.0,0.19970384]
["bitfinex","BTCUSD",1659291312443,0.50995106,24181.0,24180.0,1.33569233]
["bitfinex","BTCUSD",1659291312444,0.31547024,24181.0,24180.0,1.33569233]
["bitfinex","BTCUSD",1659291312676,0.31547024,24181.0,24180.0,1.07036549]
["bitfinex","BTCUSD",1659291312910,0.31547024,24181.0,24180.0,1.03569233]
["bitfinex","BTCUSD",1659291313143,0.31547024,24181.0,24180.0,0.73725733]
["bitfinex","BTCUSD",1659291313598,0.31547024,24181.0,24180.0,0.82193049]
["bitfinex","BTCUSD",1659291313835,0.31547024,24181.0,24180.0,1.12036549]
["bitfinex","BTCUSD",1659291314088,0.31547024,24181.0,24180.0,0.73725733]
["bitfinex","BTCUSD",1659291314325,0.31547024,24181.0,24180.0,1.08569233]
["bitfinex","BTCUSD",1659291314567,0.31547024,24181.0,24180.0,1.12036549]
["bitfinex","BTCUSD",1659291314801,0.31547024,24181.0,24180.0,1.11962461]
["bitfinex","BTCUSD",1659291315031,0.31547024,24181.0,24180.0,1.03495145]
["bitfinex","BTCUSD",1659291315271,0.31547024,24181.0,24180.0,0.70725733]
["bitfinex","BTCUSD",1659291315785,0.31547024,24181.0,24180.0,1.07049392]
["bitfinex","BTCUSD",1659291316003,0.31547024,24181.0,24180.0,0.73205892]
["bitfinex","BTCUSD",1659291316240,0.31547024,24181.0,24180.0,0.71205892]
["bitfinex","BTCUSD",1659291316475,0.06547024,24181.0,24180.0,1.06049392]
["bitfinex","BTCUSD",1659291316694,6.011e-05,24185.0,24184.0,0.07925912]
["bitfinex","BTCUSD",1659291316927,6.011e-05,24185.0,24184.0,0.73421103]
["bitfinex","BTCUSD",1659291317202,6.011e-05,24185.0,24184.0,0.70569233]
["bitfinex","BTCUSD",1659291317422,6.011e-05,24185.0,24184.0,0.40725733]
["bitfinex","BTCUSD",1659291317935,0.04143611,24185.0,24184.0,0.40725733]
["bitfinex","BTCUSD",1659291318176,6.011e-05,24185.0,24184.0,0.39725733]
["bitfinex","BTCUSD",1659291318413,6.011e-05,24185.0,24180.0,0.00142954]
["bitfinex","BTCUSD",1659291318414,0.01270359,24185.0,24180.0,0.00142954]
["bitfinex","BTCUSD",1659291318630,0.10173,24183.0,24180.0,0.00142954]
["bitfinex","BTCUSD",1659291318849,0.10173,24183.0,24180.0,0.00068912]
["bitfinex","BTCUSD",1659291318850,0.020692,24182.0,24180.0,0.00068912]
["bitfinex","BTCUSD",1659291319085,0.03333548,24182.0,24180.0,0.00068912]
["bitfinex","BTCUSD",1659291319325,0.03333548,24182.0,24176.0,0.40725733]
["bitfinex","BTCUSD",1659291319592,1.10821335,24180.0,24167.0,0.0285187]
["bitfinex","BTCUSD",1659291319829,1.10821335,24180.0,24170.0,0.40725733]
["bitfinex","BTCUSD",1659291319830,0.1,24174.0,24170.0,0.40725733]
["bitfinex","BTCUSD",1659291320060,0.15,24174.0,24171.0,0.03467316]
["bitfinex","BTCUSD",1659291320301,0.15,24174.0,24172.0,0.75725733]
["bitfinex","BTCUSD",1659291320302,0.010347,24173.0,24172.0,0.75725733]
["bitfinex","BTCUSD",1659291320759,0.010347,24173.0,24172.0,0.75708932]
["bitfinex","BTCUSD",1659291321429,0.010347,24173.0,24172.0,0.40725733]
["bitfinex","BTCUSD",1659291321690,0.010347,24173.0,24172.0,0.43577603]
["bitfinex","BTCUSD",1659291322600,0.010347,24173.0,24172.0,0.40725733]
["bitfinex","BTCUSD",1659291322831,0.067417,24173.0,24172.0,0.40651695]
["bitfinex","BTCUSD",1659291323079,0.310347,24173.0,24172.0,0.43503565]
["bitfinex","BTCUSD",1659291323536,0.120695,24174.0,24172.0,0.76814381]
["bitfinex","BTCUSD",1659291323772,0.120695,24174.0,24173.0,0.40725733]
["bitfinex","BTCUSD",1659291323993,0.110346,24174.0,24173.0,0.40725733]
["bitfinex","BTCUSD",1659291324211,0.131041,24174.0,24170.0,0.40725733]
["bitfinex","BTCUSD",1659291324458,0.131041,24174.0,24170.0,0.38725733]
["bitfinex","BTCUSD",1659291324943,0.181041,24174.0,24173.0,0.01431023]
["bitfinex","BTCUSD",1659291325163,0.181041,24174.0,24173.0,0.42156756]
["bitfinex","BTCUSD",1659291325393,0.181041,24174.0,24173.0,0.01431023]
["bitfinex","BTCUSD",1659291326093,0.64417142,24174.0,24173.0,0.01431023]
["bitfinex","BTCUSD",1659291326329,0.94417142,24174.0,24173.0,0.01431023]
["bitfinex","BTCUSD",1659291326560,0.94417142,24174.0,24162.0,0.6204187]
["bitfinex","BTCUSD",1659291326801,0.94417142,24174.0,24163.0,0.40725733]
["bitfinex","BTCUSD",1659291326802,0.0214813,24168.0,24163.0,0.40725733]
["bitfinex","BTCUSD",1659291327031,0.0214813,24168.0,24159.0,0.3]
["bitfinex","BTCUSD",1659291327032,0.15,24165.0,24159.0,0.3]
["bitfinex","BTCUSD",1659291327518,0.55725733,24165.0,24158.0,0.00025958]
["bitfinex","BTCUSD",1659291327522,0.05,24164.0,24159.0,0.40725733]
["bitfinex","BTCUSD",1659291327753,0.35,24164.0,24162.0,0.0285187]
["bitfinex","BTCUSD",1659291327991,0.3,24163.0,24162.0,0.0285187]
["bitfinex","BTCUSD",1659291328224,0.05,24163.0,24158.0,0.00163333]
["bitfinex","BTCUSD",1659291328452,0.1,24163.0,24162.0,0.40725733]
["bitfinex","BTCUSD",1659291328688,0.05,24163.0,24162.0,0.70495191]
["bitfinex","BTCUSD",1659291328922,0.081054,24163.0,24162.0,0.70495191]
["bitfinex","BTCUSD",1659291329136,0.131054,24163.0,24162.0,0.73347061]
["bitfinex","BTCUSD",1659291329392,0.131054,24163.0,24162.0,0.70495191]
["bitfinex","BTCUSD",1659291329614,0.131054,24163.0,24162.0,0.298435]
["bitfinex","BTCUSD",1659291329849,0.031054,24163.0,24162.0,0.4]
["bitfinex","BTCUSD",1659291330082,0.031054,24163.0,24162.0,1.13421103]
["bitfinex","BTCUSD",1659291330300,0.031054,24163.0,24162.0,0.40725733]
["bitfinex","BTCUSD",1659291330749,0.031054,24163.0,24161.0,0.40854786]
["bitfinex","BTCUSD",1659291330994,0.081054,24163.0,24161.0,0.00129053]
["bitfinex","BTCUSD",1659291331248,0.131054,24163.0,24161.0,0.00129053]
["bitfinex","BTCUSD",1659291331464,0.141407,24163.0,24158.0,0.00025958]
["bitfinex","BTCUSD",1659291331695,0.141407,24163.0,24159.0,0.40725733]
["bitfinex","BTCUSD",1659291331696,0.101766,24161.0,24159.0,0.40725733]
["bitfinex","BTCUSD",1659291331922,0.151766,24161.0,24160.0,0.298435]
["bitfinex","BTCUSD",1659291332162,0.151766,24161.0,24160.0,0.73421103]
["bitfinex","BTCUSD",1659291332649,0.151766,24161.0,24160.0,0.70569233]
["bitfinex","BTCUSD",1659291332869,0.19501407,24161.0,24158.0,0.00025958]
["bitfinex","BTCUSD",1659291333098,0.0214813,24160.0,24158.0,0.00025958]
["bitfinex","BTCUSD",1659291333332,0.0164813,24159.0,24158.0,0.00025958]
["bitfinex","BTCUSD",1659291333564,0.15707,24159.0,24158.0,0.00025958]
["bitfinex","BTCUSD",1659291333793,0.05290001,24159.0,24158.0,0.00025958]
["bitfinex","BTCUSD",1659291334537,0.00290001,24159.0,24158.0,0.03377828]
["bitfinex","BTCUSD",1659291334784,0.00290001,24159.0,24158.0,0.44103561]
["bitfinex","BTCUSD",1659291334785,0.03395901,24159.0,24158.0,0.44103561]
["bitfinex","BTCUSD",1659291335068,0.03395901,24159.0,24158.0,0.00025958]
["bitfinex","BTCUSD",1659291336206,0.08395901,24159.0,24158.0,0.00025958]
["bitfinex","BTCUSD",1659291336439,0.69800034,24159.0,24158.0,0.00025958]
["bitfinex","BTCUSD",1659291336678,0.71448164,24159.0,24158.0,0.00025958]
["bitfinex","BTCUSD",1659291337388,0.697044,24159.0,24158.0,0.00492289]
["bitfinex","BTCUSD",1659291337851,0.738468,24159.0,24158.0,0.00492289]
["bitfinex","BTCUSD",1659291338597,1.24824706,24159.0,24158.0,0.00492289]
["bitfinex","BTCUSD",1659291338870,1.64824706,24159.0,24158.0,0.00492289]
["bitfinex","BTCUSD",1659291339558,0.45,24158.0,24150.0,0.00092289]
["bitfinex","BTCUSD",1659291339793,0.122509,24156.0,24150.0,0.00092289]
["bitfinex","BTCUSD",1659291340010,0.52797277,24156.0,24150.0,0.00092289]
["bitfinex","BTCUSD",1659291340261,0.3,24155.0,24150.0,0.00092289]
["bitfinex","BTCUSD",1659291340498,0.1,24153.0,24150.0,0.00092289]
["bitfinex","BTCUSD",1659291340713,0.031069,24152.0,24150.0,0.298435]
["bitfinex","BTCUSD",1659291340978,0.031069,24152.0,24147.0,0.3]
["bitfinex","BTCUSD",1659291340979,0.041425,24152.0,24147.0,0.3]
["bitfinex","BTCUSD",1659291341210,0.041425,24152.0,24150.0,0.00469436]
["bitfinex","BTCUSD",1659291341211,0.051791,24151.0,24150.0,0.00469436]
["bitfinex","BTCUSD",1659291341908,0.051791,24151.0,24150.0,0.26395436]
["bitfinex","BTCUSD",1659291342130,0.051791,24151.0,24150.0,0.56238936]
["bitfinex","BTCUSD",1659291342345,0.051791,24151.0,24150.0,0.29812936]
["bitfinex","BTCUSD",1659291342573,0.051791,24151.0,24150.0,0.29738894]
["bitfinex","BTCUSD",1659291342863,0.051791,24151.0,24149.0,0.298435]
["bitfinex","BTCUSD",1659291343086,0.051791,24151.0,24149.0,0.40725733]
["bitfinex","BTCUSD",1659291343314,0.112148,24151.0,24149.0,0.40725733]
["bitfinex","BTCUSD",1659291343547,0.112148,24151.0,24150.0,0.00469347]
["bitfinex","BTCUSD",1659291343770,0.10179,24151.0,24150.0,0.00469347]
["bitfinex","BTCUSD",1659291344703,0.11443348,24151.0,24150.0,0.00469347]
["bitfinex","BTCUSD",1659291344953,0.23376883,24151.0,24150.0,0.00469347]
["bitfinex","BTCUSD",1659291345220,0.14734783,24151.0,24150.0,0.00469347]
["bitfinex","BTCUSD",1659291345433,0.43470435,24151.0,24150.0,0.00469347]
["bitfinex","BTCUSD",1659291345899,0.44734783,24151.0,24150.0,0.00469347]
["bitfinex","BTCUSD",1659291346377,0.44734783,24151.0,24150.0,3.47e-06]
["bitfinex","BTCUSD",1659291346378,1.32882145,24151.0,24150.0,3.47e-06]
["bitfinex","BTCUSD",1659291346862,0.0164813,24147.0,24140.0,0.001]
["bitfinex","BTCUSD",1659291346865,0.010361,24146.0,24140.0,0.001]
["bitfinex","BTCUSD",1659291347096,0.0164813,24143.0,24140.0,0.001]
["bitfinex","BTCUSD",1659291347327,0.072542,24144.0,24140.0,0.001]
["bitfinex","BTCUSD",1659291347328,0.0164813,24141.0,24140.0,0.001]
["bitfinex","BTCUSD",1659291347568,0.0268443,24141.0,24140.0,0.001]
["bitfinex","BTCUSD",1659291347798,0.010363,24141.0,24140.0,0.001]
["bitfinex","BTCUSD",1659291348021,0.010363,24141.0,24140.0,0.00092324]
["bitfinex","BTCUSD",1659291348255,0.010363,24141.0,24140.0,0.0008324]
["bitfinex","BTCUSD",1659291348256,0.117433,24141.0,24140.0,0.0008324]
["bitfinex","BTCUSD",1659291348487,0.060363,24141.0,24140.0,0.0008324]
["bitfinex","BTCUSD",1659291348766,0.151817,24141.0,24140.0,0.0008324]
["bitfinex","BTCUSD",1659291349017,0.57555563,24141.0,24140.0,0.0008324]
["bitfinex","BTCUSD",1659291349258,0.69857695,24141.0,24140.0,0.0008324]
["bitfinex","BTCUSD",1659291349497,1.56991592,24141.0,24140.0,2.4e-06]
["bitfinex","BTCUSD",1659291349738,1.56991592,24141.0,24137.0,0.001]
["bitfinex","BTCUSD",1659291349739,0.0164813,24138.0,24137.0,0.001]
["bitfinex","BTCUSD",1659291349982,1.37720603,24138.0,24137.0,0.001]
["bitfinex","BTCUSD",1659291350227,1.86758919,24138.0,24137.0,0.001]
["bitfinex","BTCUSD",1659291350446,1.93878919,24138.0,24137.0,0.001]
["bitfinex","BTCUSD",1659291350703,0.0164813,24137.0,24126.0,0.001]
["bitfinex","BTCUSD",1659291350927,0.8164813,24135.0,24126.0,0.001]
["bitfinex","BTCUSD",1659291351156,0.0164813,24133.0,24132.0,0.0011]
["bitfinex","BTCUSD",1659291351392,0.42373863,24133.0,24126.0,0.001]
["bitfinex","BTCUSD",1659291351635,0.1164813,24130.0,24126.0,0.001]
["bitfinex","BTCUSD",1659291351866,0.43836733,24129.0,24126.0,0.001]
["bitfinex","BTCUSD",1659291352111,0.9164813,24127.0,24126.0,0.0009]
["bitfinex","BTCUSD",1659291352343,0.9164813,24127.0,24114.0,0.3]
["bitfinex","BTCUSD",1659291352344,0.6164813,24126.0,24114.0,0.3]
["bitfinex","BTCUSD",1659291352608,0.1,24121.0,24116.0,0.0011]
["bitfinex","BTCUSD",1659291352825,0.15,24121.0,24118.0,0.0335187]
["bitfinex","BTCUSD",1659291353054,0.160369,24121.0,24119.0,0.298744]
["bitfinex","BTCUSD",1659291353310,0.2699517,24121.0,24116.0,0.0011]
["bitfinex","BTCUSD",1659291353537,0.210369,24121.0,24116.0,0.0011]
["bitfinex","BTCUSD",1659291353784,0.40725733,24120.0,24116.0,0.0011]
["bitfinex","BTCUSD",1659291354018,0.0164813,24117.0,24116.0,0.0011]
["bitfinex","BTCUSD",1659291354235,0.70725733,24117.0,24116.0,0.0011]
["bitfinex","BTCUSD",1659291354560,2.12108651,24117.0,24116.0,0.0011]
["bitfinex","BTCUSD",1659291354665,2.18565079,24117.0,24116.0,0.0011]
["bitfinex","BTCUSD",1659291354895,0.60989973,24116.0,24115.0,0.001]
["bitfinex","BTCUSD",1659291355131,0.47982133,24116.0,24115.0,0.001]
["bitfinex","BTCUSD",1659291355348,0.83212102,24116.0,24115.0,0.001]
["bitfinex","BTCUSD",1659291355580,0.83212102,24116.0,24101.0,0.001]
["bitfinex","BTCUSD",1659291355581,0.75,24115.0,24101.0,0.001]
["bitfinex","BTCUSD",1659291355827,0.093403,24112.0,24103.0,0.40725733]
["bitfinex","BTCUSD",1659291356058,0.15,24104.0,24101.0,0.5009334]
["bitfinex","BTCUSD",1659291356290,0.05,24104.0,24103.0,0.19963724]
["bitfinex","BTCUSD",1659291356534,0.010376,24110.0,24109.0,0.4899334]
["bitfinex","BTCUSD",1659291356771,6e-06,24110.0,24109.0,0.7886774]
["bitfinex","BTCUSD",1659291357016,0.010372,24114.0,24113.0,1.0399334]
["bitfinex","BTCUSD",1659291357243,0.06431354,24121.0,24113.0,1.78060789]
["bitfinex","BTCUSD",1659291357244,0.1,24119.0,24113.0,1.78060789]
["bitfinex","BTCUSD",1659291357467,0.1,24119.0,24118.0,0.0199334]
["bitfinex","BTCUSD",1659291357703,0.1,24119.0,24118.0,1.22593473]
["bitfinex","BTCUSD",1659291358142,0.01244754,24121.0,24120.0,0.4199334]
["bitfinex","BTCUSD",1659291358446,0.020739,24122.0,24121.0,0.5699334]
["bitfinex","BTCUSD",1659291358672,0.11330102,24130.0,24121.0,0.5699334]
["bitfinex","BTCUSD",1659291358673,7e-06,24126.0,24123.0,1.0199334]
["bitfinex","BTCUSD",1659291358912,0.26111917,24133.0,24121.0,1.55600133]
["bitfinex","BTCUSD",1659291358913,0.062192,24136.0,24135.0,0.0199334]
["bitfinex","BTCUSD",1659291359147,0.04330665,24138.0,24135.0,0.42719073]
["bitfinex","BTCUSD",1659291359377,0.141461,24139.0,24136.0,0.40725733]
["bitfinex","BTCUSD",1659291359593,0.141461,24139.0,24137.0,0.298744]
["bitfinex","BTCUSD",1659291359817,0.141461,24139.0,24138.0,0.70600133]
["bitfinex","BTCUSD",1659291360059,0.141461,24139.0,24138.0,0.40725733]
["bitfinex","BTCUSD",1659291360319,0.031087,24140.0,24139.0,0.76963724]
["bitfinex","BTCUSD",1659291360543,0.05299385,24147.0,24139.0,0.76963724]
["bitfinex","BTCUSD",1659291360544,0.9285,24150.0,24140.0,0.8199334]
["bitfinex","BTCUSD",1659291360769,0.041451,24144.0,24141.0,0.40725733]
["bitfinex","BTCUSD",1659291361003,0.143451,24144.0,24143.0,0.70725733]
["bitfinex","BTCUSD",1659291361254,0.102,24144.0,24143.0,0.73534187]
["bitfinex","BTCUSD",1659291361492,0.052,24144.0,24143.0,0.42719073]
["bitfinex","BTCUSD",1659291361711,0.052,24144.0,24143.0,0.40725733]
["bitfinex","BTCUSD",1659291363380,0.032,24144.0,24143.0,0.40632447]
["bitfinex","BTCUSD",1659291363615,0.032,24144.0,24137.0,0.40725733]
["bitfinex","BTCUSD",1659291363845,0.010361,24142.0,24138.0,0.298744]
["bitfinex","BTCUSD",1659291364137,0.010361,24142.0,24139.0,0.70600133]
["bitfinex","BTCUSD",1659291364366,0.010361,24142.0,24139.0,0.40725733]
["bitfinex","BTCUSD",1659291364607,0.01264348,24141.0,24139.0,0.40725733]
["bitfinex","BTCUSD",1659291364837,0.02300648,24141.0,24139.0,0.40725733]
["bitfinex","BTCUSD",1659291365070,0.07300648,24141.0,24139.0,0.40725733]
["bitfinex","BTCUSD",1659291365310,0.12300648,24141.0,24136.0,0.40725733]
["bitfinex","BTCUSD",1659291365542,0.12300648,24141.0,24139.0,0.00400366]
["bitfinex","BTCUSD",1659291365777,0.01264348,24140.0,24139.0,0.00400366]
["bitfinex","BTCUSD",1659291366216,0.55,24139.0,24126.0,0.25762774]
["bitfinex","BTCUSD",1659291366220,0.10471915,24139.0,24125.0,1.53040384]
["bitfinex","BTCUSD",1659291366460,0.1,24134.0,24128.0,0.40725733]
["bitfinex","BTCUSD",1659291366700,0.15,24134.0,24128.0,0.40725733]
["bitfinex","BTCUSD",1659291367187,0.010364,24133.0,24128.0,0.40725733]
["bitfinex","BTCUSD",1659291367409,0.05366627,24133.0,24128.0,0.40725733]
["bitfinex","BTCUSD",1659291367628,0.01264348,24132.0,24128.0,0.40725733]
["bitfinex","BTCUSD",1659291367861,0.062208,24131.0,24128.0,0.40725733]
["bitfinex","BTCUSD",1659291368130,0.112208,24131.0,24123.0,0.40725733]
["bitfinex","BTCUSD",1659291368359,0.110368,24128.0,24123.0,0.45696117]
["bitfinex","BTCUSD",1659291368614,0.110368,24128.0,24123.0,0.40725733]
["bitfinex","BTCUSD",1659291368859,0.17301148,24128.0,24123.0,0.40725733]
["bitfinex","BTCUSD",1659291369085,0.062215,24127.0,24123.0,0.40725733]
["bitfinex","BTCUSD",1659291369326,0.062215,24127.0,24120.0,0.2952]
["bitfinex","BTCUSD",1659291369327,0.060369,24126.0,24120.0,0.2952]
["bitfinex","BTCUSD",1659291369535,0.010369,24125.0,24121.0,0.40725733]
["bitfinex","BTCUSD",1659291369770,0.13259518,24125.0,24121.0,0.40725733]
["bitfinex","BTCUSD",1659291370035,0.02301248,24125.0,24121.0,0.40725733]
["bitfinex","BTCUSD",1659291370251,0.32301248,24125.0,24121.0,0.40725733]
["bitfinex","BTCUSD",1659291370488,0.02301248,24125.0,24121.0,0.40725733]
["bitfinex","BTCUSD",1659291370733,0.01264348,24124.0,24119.0,0.0011]
["bitfinex","BTCUSD",1659291370973,0.062226,24123.0,24119.0,0.0011]
["bitfinex","BTCUSD",1659291371207,0.15,24122.0,24120.0,0.03467316]
["bitfinex","BTCUSD",1659291371444,0.2,24122.0,24121.0,0.40725733]
["bitfinex","BTCUSD",1659291371934,0.2,24122.0,24121.0,0.40225733]
["bitfinex","BTCUSD",1659291372167,0.2,24122.0,24120.0,0.40725733]
["bitfinex","BTCUSD",1659291372412,0.21037,24122.0,24120.0,0.40725733]
["bitfinex","BTCUSD",1659291372886,0.21037,24122.0,24121.0,0.45]
["bitfinex","BTCUSD",1659291372887,0.15369172,24122.0,24121.0,0.45]
["bitfinex","BTCUSD",1659291373119,0.11037,24122.0,24121.0,0.85725733]
["bitfinex","BTCUSD",1659291373352,0.12301348,24122.0,24120.0,0.00401971]
["bitfinex","BTCUSD",1659291373581,0.01598029,24120.0,24119.0,0.0011]
["bitfinex","BTCUSD",1659291373864,0.01598029,24120.0,24119.0,0.40835733]
["bitfinex","BTCUSD",1659291374085,0.02862377,24120.0,24119.0,0.40835733]
["bitfinex","BTCUSD",1659291374525,0.01598029,24120.0,24119.0,0.40835733]
["bitfinex","BTCUSD",1659291374758,0.01598029,24120.0,24119.0,0.0011]
["bitfinex","BTCUSD",1659291374983,0.02862377,24120.0,24119.0,0.0011]
["bitfinex","BTCUSD",1659291375206,0.08820647,24120.0,24119.0,0.0011]
["bitfinex","BTCUSD",1659291375697,0.13820647,24120.0,24119.0,0.0011]
["bitfinex","BTCUSD",1659291375915,0.5454638,24120.0,24119.0,0.0011]
["bitfinex","BTCUSD",1659291376148,0.5454638,24120.0,24116.0,0.0011]
["bitfinex","BTCUSD",1659291376149,0.05,24117.0,24116.0,0.0011]
["bitfinex","BTCUSD",1659291376416,0.90725733,24117.0,24116.0,0.0011]
["bitfinex","BTCUSD",1659291376648,0.81990081,24117.0,24116.0,0.0011]
["bitfinex","BTCUSD",1659291376882,0.82948351,24117.0,24116.0,0.0011]
["bitfinex","BTCUSD",1659291377109,0.42222618,24117.0,24116.0,0.0011]
["bitfinex","BTCUSD",1659291377818,0.17904419,24118.0,24116.0,0.0011]
["bitfinex","BTCUSD",1659291378058,0.15829219,24118.0,24116.0,0.0011]
["bitfinex","BTCUSD",1659291378533,0.23051837,24118.0,24116.0,0.0011]
["bitfinex","BTCUSD",1659291378759,0.21427155,24118.0,24116.0,0.0011]
["bitfinex","BTCUSD",1659291379036,0.26427155,24118.0,24116.0,0.0011]
["bitfinex","BTCUSD",1659291379277,0.45884909,24118.0,24116.0,0.0011]
["bitfinex","BTCUSD",1659291379495,0.4,24117.0,24116.0,0.0011]
["bitfinex","BTCUSD",1659291379945,0.41264348,24117.0,24116.0,0.0011]
["bitfinex","BTCUSD",1659291380648,0.01264348,24117.0,24116.0,0.64389733]
["bitfinex","BTCUSD",1659291380863,0.41991166,24118.0,24116.0,0.64389733]
["bitfinex","BTCUSD",1659291380864,0.20416698,24118.0,24116.0,0.64389733]
["bitfinex","BTCUSD",1659291381086,0.24565598,24118.0,24117.0,0.40725733]
["bitfinex","BTCUSD",1659291381340,0.24565598,24118.0,24116.0,0.40835733]
["bitfinex","BTCUSD",1659291381837,0.05,24117.0,24116.0,0.0011]
["bitfinex","BTCUSD",1659291382070,0.45,24116.0,24101.0,1.8266]
["bitfinex","BTCUSD",1659291382291,0.1,24109.0,24105.0,0.40725733]
["bitfinex","BTCUSD",1659291382505,0.145,24109.0,24106.0,0.05]
["bitfinex","BTCUSD",1659291382734,0.195,24109.0,24106.0,0.40725733]
["bitfinex","BTCUSD",1659291382961,0.08527848,24108.0,24106.0,0.40725733]
["bitfinex","BTCUSD",1659291383186,0.12974437,24108.0,24106.0,0.61464733]
["bitfinex","BTCUSD",1659291383447,0.43527848,24108.0,24106.0,0.61464733]
["bitfinex","BTCUSD",1659291383683,0.00710937,24107.0,24106.0,0.61464733]
["bitfinex","BTCUSD",1659291383917,0.43527848,24108.0,24106.0,0.61464733]
["bitfinex","BTCUSD",1659291384442,0.43527848,24108.0,24106.0,0.61843604]
["bitfinex","BTCUSD",1659291384672,0.47862241,24108.0,24106.0,0.41104604]
["bitfinex","BTCUSD",1659291384888,0.52862241,24108.0,24106.0,0.41104604]
["bitfinex","BTCUSD",1659291385112,0.52862241,24108.0,24106.0,0.00378871]
["bitfinex","BTCUSD",1659291385338,0.52862241,24108.0,24106.0,0.00753603]
["bitfinex","BTCUSD",1659291385832,0.52862241,24108.0,24106.0,0.41479336]
["bitfinex","BTCUSD",1659291386061,0.51597893,24108.0,24106.0,0.41479336]
["bitfinex","BTCUSD",1659291386309,0.51597893,24108.0,24106.0,0.41472676]
["bitfinex","BTCUSD",1659291386538,0.52849912,24108.0,24106.0,0.41472676]
["bitfinex","BTCUSD",1659291386764,0.52849912,24108.0,24106.0,0.00746943]
["bitfinex","BTCUSD",1659291387251,0.5411426,24108.0,24106.0,0.00746943]
["bitfinex","BTCUSD",1659291387469,0.5411426,24108.0,24106.0,0.41472676]
["bitfinex","BTCUSD",1659291387713,0.05,24107.0,24106.0,0.41472676]
["bitfinex","BTCUSD",1659291387926,0.05,24107.0,24106.0,0.00746943]
["bitfinex","BTCUSD",1659291387927,0.1095827,24107.0,24106.0,0.00746943]
["bitfinex","BTCUSD",1659291388162,0.12222618,24107.0,24106.0,0.00746943]
["bitfinex","BTCUSD",1659291388401,0.52948351,24107.0,24106.0,0.00746943]
["bitfinex","BTCUSD",1659291388635,0.81684003,24107.0,24106.0,0.00746943]
["bitfinex","BTCUSD",1659291388851,0.38852261,24108.0,24106.0,0.00746943]
["bitfinex","BTCUSD",1659291389088,0.32355786,24108.0,24106.0,0.41472676]
["bitfinex","BTCUSD",1659291389371,0.12849912,24108.0,24106.0,0.00746943]
["bitfinex","BTCUSD",1659291389599,0.32356648,24108.0,24106.0,0.00246943]
["bitfinex","BTCUSD",1659291390057,0.45725733,24107.0,24106.0,4.3e-07]
["bitfinex","BTCUSD",1659291390289,1.75270818,24107.0,24106.0,4.3e-07]
["bitfinex","BTCUSD",1659291390510,1.76767703,24107.0,24106.0,4.3e-07]
["bitfinex","BTCUSD",1659291390739,1.36767703,24107.0,24106.0,0.00730572]
["bitfinex","BTCUSD",1659291390958,0.31060467,24107.0,24106.0,0.00730572]
["bitfinex","BTCUSD",1659291391433,0.35395512,24107.0,24106.0,0.00230572]
["bitfinex","BTCUSD",1659291391987,0.11557663,24107.0,24106.0,0.00230572]
["bitfinex","BTCUSD",1659291392218,0.031129,24108.0,24106.0,0.40956305]
["bitfinex","BTCUSD",1659291392433,0.095,24109.0,24107.0,0.85570517]
["bitfinex","BTCUSD",1659291392653,0.10755893,24109.0,24108.0,1.00600133]
["bitfinex","BTCUSD",1659291392888,0.10755893,24109.0,24108.0,0.40725733]
["bitfinex","BTCUSD",1659291393559,0.15755893,24109.0,24108.0,0.40725733]
["bitfinex","BTCUSD",1659291393799,0.13868493,24109.0,24108.0,0.40725733]
["bitfinex","BTCUSD",1659291394245,0.04334799,24111.0,24108.0,0.70600133]
["bitfinex","BTCUSD",1659291394501,0.041506,24112.0,24110.0,0.40725733]
["bitfinex","BTCUSD",1659291394735,0.03337984,24111.0,24110.0,0.40725733]
["bitfinex","BTCUSD",1659291394977,0.015749,24111.0,24110.0,0.70600133]
["bitfinex","BTCUSD",1659291395680,0.015749,24111.0,24110.0,0.74067449]
["bitfinex","BTCUSD",1659291396128,9e-06,24111.0,24110.0,0.74067449]
["bitfinex","BTCUSD",1659291396369,1.2e-05,24112.0,24111.0,0.19970384]
["bitfinex","BTCUSD",1659291396597,1.2e-05,24112.0,24111.0,0.90570517]
["bitfinex","BTCUSD",1659291396830,1.2e-05,24112.0,24111.0,0.85570517]
["bitfinex","BTCUSD",1659291397593,1.2e-05,24112.0,24111.0,0.86197177]
["bitfinex","BTCUSD",1659291397823,1.2e-05,24112.0,24111.0,0.71226793]
["bitfinex","BTCUSD",1659291398295,1.2e-05,24112.0,24111.0,0.41352393]
["bitfinex","BTCUSD",1659291398549,1.2e-05,24112.0,24111.0,0.41975635]
["bitfinex","BTCUSD",1659291399482,1.2e-05,24112.0,24111.0,0.71850035]
["bitfinex","BTCUSD",1659291399742,1.2e-05,24112.0,24111.0,0.41975635]
["bitfinex","BTCUSD",1659291399980,0.300012,24112.0,24111.0,0.41975635]
["bitfinex","BTCUSD",1659291400212,1.2e-05,24112.0,24111.0,0.41975635]
["bitfinex","BTCUSD",1659291400460,0.300012,24112.0,24111.0,0.41975635]
["bitfinex","BTCUSD",1659291400698,1.2e-05,24112.0,24111.0,0.45442951]
["bitfinex","BTCUSD",1659291400963,1.2e-05,24112.0,24111.0,0.75317351]
["bitfinex","BTCUSD",1659291401191,1.2e-05,24112.0,24111.0,0.71850035]
["bitfinex","BTCUSD",1659291401661,1.2e-05,24112.0,24111.0,0.41975635]
["bitfinex","BTCUSD",1659291401891,1.2e-05,24112.0,24111.0,0.71850035]
["bitfinex","BTCUSD",1659291402574,1.2e-05,24112.0,24111.0,0.41975635]
["bitfinex","BTCUSD",1659291402850,1.2e-05,24112.0,24111.0,0.41352393]
["bitfinex","BTCUSD",1659291403318,0.100012,24112.0,24111.0,0.46533393]
["bitfinex","BTCUSD",1659291403971,1.2e-05,24112.0,24111.0,0.46533393]
["bitfinex","BTCUSD",1659291404199,1.2e-05,24112.0,24111.0,0.76407793]
["bitfinex","BTCUSD",1659291404427,1.2e-05,24112.0,24111.0,0.71226793]
["bitfinex","BTCUSD",1659291404673,1.2e-05,24112.0,24111.0,0.41352393]
["bitfinex","BTCUSD",1659291406799,0.051822,24112.0,24111.0,0.41352393]
["bitfinex","BTCUSD",1659291407262,0.11446548,24112.0,24111.0,0.0062666]
["bitfinex","BTCUSD",1659291407501,0.30949295,24112.0,24111.0,0.0055326]
["bitfinex","BTCUSD",1659291407734,0.60949295,24112.0,24111.0,0.0055326]
["bitfinex","BTCUSD",1659291408441,0.60949295,24112.0,24106.0,0.0051]
["bitfinex","BTCUSD",1659291408442,0.05,24107.0,24106.0,0.0051]
["bitfinex","BTCUSD",1659291408657,1.2237757,24107.0,24106.0,0.0051]
["bitfinex","BTCUSD",1659291408934,1.16530018,24107.0,24106.0,0.0051]
["bitfinex","BTCUSD",1659291409163,0.52683648,24107.0,24106.0,0.0051]
["bitfinex","BTCUSD",1659291409382,0.514193,24107.0,24106.0,0.0051]
["bitfinex","BTCUSD",1659291409601,1.91419302,24107.0,24106.0,0.0051]
["bitfinex","BTCUSD",1659291409839,1.91292554,24107.0,24106.0,0.0051]
["bitfinex","BTCUSD",1659291410098,2.1112205,24107.0,24106.0,0.0051]
["bitfinex","BTCUSD",1659291410552,2.12386398,24107.0,24106.0,0.0051]
["bitfinex","BTCUSD",1659291410999,2.53112131,24107.0,24106.0,0.0051]
["bitfinex","BTCUSD",1659291411224,0.11228053,24106.0,24100.0,0.00346725]
["bitfinex","BTCUSD",1659291411484,0.11228053,24106.0,24101.0,0.40725733]
["bitfinex","BTCUSD",1659291411485,0.1,24103.0,24101.0,0.40725733]
["bitfinex","BTCUSD",1659291411730,0.2,24103.0,24101.0,0.40725733]
["bitfinex","BTCUSD",1659291411968,0.220758,24103.0,24101.0,0.40725733]
["bitfinex","BTCUSD",1659291412199,0.072653,24102.0,24101.0,0.40725733]
["bitfinex","BTCUSD",1659291413656,0.083032,24102.0,24100.0,0.41072458]
["bitfinex","BTCUSD",1659291413887,0.083032,24102.0,24101.0,0.40725733]
["bitfinex","BTCUSD",1659291414382,0.133032,24102.0,24101.0,0.40725733]
["bitfinex","BTCUSD",1659291414611,0.05,24101.0,24100.0,0.41072458]
["bitfinex","BTCUSD",1659291414829,0.1,24101.0,24100.0,0.00346725]
["bitfinex","BTCUSD",1659291415058,0.15,24101.0,24100.0,0.00346725]
["bitfinex","BTCUSD",1659291415318,1.406642,24101.0,24100.0,0.00346725]
["bitfinex","BTCUSD",1659291415539,0.93386023,24101.0,24100.0,0.00346725]
["bitfinex","BTCUSD",1659291415765,1.00016723,24101.0,24100.0,0.00346725]
["bitfinex","BTCUSD",1659291415975,2.23195623,24101.0,24100.0,0.00346725]
["bitfinex","BTCUSD",1659291416206,3.37541724,24101.0,24100.0,0.00346725]
["bitfinex","BTCUSD",1659291416484,3.37541724,24101.0,24099.0,0.001]
["bitfinex","BTCUSD",1659291416485,0.8,24100.0,24099.0,0.001]
["bitfinex","BTCUSD",1659291416681,0.3,24095.0,24094.0,0.001]
["bitfinex","BTCUSD",1659291416921,0.4595827,24095.0,24094.0,0.001]
["bitfinex","BTCUSD",1659291417155,0.7699667,24095.0,24094.0,0.001]
["bitfinex","BTCUSD",1659291417390,0.88172297,24095.0,24094.0,0.001]
["bitfinex","BTCUSD",1659291417607,0.6238137,24095.0,24094.0,0.001]
["bitfinex","BTCUSD",1659291418071,1.32381371,24095.0,24094.0,0.001]
["bitfinex","BTCUSD",1659291418319,1.51899251,24095.0,24094.0,0.001]
["bitfinex","BTCUSD",1659291418537,2.21899252,24095.0,24094.0,0.001]
["bitfinex","BTCUSD",1659291419231,2.22079253,24095.0,24094.0,0.001]
["bitfinex","BTCUSD",1659291420143,2.62804986,24095.0,24094.0,0.001]
["bitfinex","BTCUSD",1659291420614,0.06639627,24098.0,24094.0,0.45825733]
["bitfinex","BTCUSD",1659291420623,0.22866129,24104.0,24098.0,0.05]
["bitfinex","BTCUSD",1659291420852,0.020756,24105.0,24103.0,0.25215733]
["bitfinex","BTCUSD",1659291421101,0.05577423,24107.0,24096.0,0.17449]
["bitfinex","BTCUSD",1659291421102,0.05577423,24107.0,24104.0,1.15570517]
["bitfinex","BTCUSD",1659291421338,0.05577423,24107.0,24106.0,0.40725733]
["bitfinex","BTCUSD",1659291421904,0.05577423,24107.0,24106.0,0.70725733]
["bitfinex","BTCUSD",1659291421916,0.05577423,24107.0,24106.0,0.40725733]
["bitfinex","BTCUSD",1659291422379,0.31231805,24107.0,24106.0,0.70600133]
["bitfinex","BTCUSD",1659291422584,0.35566071,24107.0,24106.0,0.40725733]
["bitfinex","BTCUSD",1659291423586,0.054,24113.0,24112.0,0.14970384]
["bitfinex","BTCUSD",1659291423829,0.054,24113.0,24112.0,1.08893133]
["bitfinex","BTCUSD",1659291424049,0.054,24113.0,24112.0,0.70600133]
["bitfinex","BTCUSD",1659291424272,0.054,24113.0,24112.0,0.69600133]
["bitfinex","BTCUSD",1659291424499,0.14332902,24117.0,24112.0,1.04600133]
["bitfinex","BTCUSD",1659291424773,0.01598029,24120.0,24116.0,1.00725733]
["bitfinex","BTCUSD",1659291424984,0.01257877,24119.0,24117.0,0.298744]
["bitfinex","BTCUSD",1659291425214,0.01598029,24120.0,24118.0,0.40725733]
["bitfinex","BTCUSD",1659291425441,0.01598029,24120.0,24119.0,0.298744]
["bitfinex","BTCUSD",1659291425670,0.01598029,24120.0,24114.0,0.40725733]
["bitfinex","BTCUSD",1659291425671,0.07820883,24120.0,24114.0,0.40725733]
["bitfinex","BTCUSD",1659291425910,0.40725733,24119.0,24108.0,0.40725733]
["bitfinex","BTCUSD",1659291426136,0.40725733,24119.0,24106.0,0.03258155]
["bitfinex","BTCUSD",1659291426137,0.05,24110.0,24106.0,0.43983888]
["bitfinex","BTCUSD",1659291426354,1.06984416,24120.0,24106.0,0.03258155]
["bitfinex","BTCUSD",1659291426355,0.05,24107.0,24106.0,0.03258155]
["bitfinex","BTCUSD",1659291426577,0.05,24107.0,24106.0,0.00558155]
["bitfinex","BTCUSD",1659291427555,0.05,24107.0,24093.0,0.0011]
["bitfinex","BTCUSD",1659291427556,0.05,24098.0,24093.0,0.0011]
["bitfinex","BTCUSD",1659291427795,0.1,24095.0,24093.0,0.0011]
["bitfinex","BTCUSD",1659291428017,0.15,24095.0,24093.0,0.0011]
["bitfinex","BTCUSD",1659291428243,0.1,24095.0,24093.0,0.0011]
["bitfinex","BTCUSD",1659291428481,0.2,24097.0,24094.0,0.40825733]
["bitfinex","BTCUSD",1659291428774,0.2,24097.0,24095.0,0.40725733]
["bitfinex","BTCUSD",1659291429444,0.2,24097.0,24094.0,0.40825733]
["bitfinex","BTCUSD",1659291429692,0.2,24097.0,24094.0,0.001]
["bitfinex","BTCUSD",1659291430364,0.2,24097.0,24095.0,0.40225733]
["bitfinex","BTCUSD",1659291430581,0.2,24097.0,24096.0,0.05]
["bitfinex","BTCUSD",1659291430832,0.2,24097.0,24095.0,0.40225733]
["bitfinex","BTCUSD",1659291431057,0.2,24097.0,24094.0,0.40825733]
["bitfinex","BTCUSD",1659291431058,0.24336591,24097.0,24094.0,0.40825733]
["bitfinex","BTCUSD",1659291431295,0.05,24096.0,24094.0,0.001]
["bitfinex","BTCUSD",1659291431526,0.45,24095.0,24094.0,0.001]
["bitfinex","BTCUSD",1659291431750,0.75,24095.0,24094.0,0.001]
["bitfinex","BTCUSD",1659291431986,0.4,24095.0,24094.0,0.40825733]
["bitfinex","BTCUSD",1659291432677,0.4,24095.0,24094.0,0.001]
["bitfinex","BTCUSD",1659291433780,0.4,24095.0,24094.0,0.40750648]
["bitfinex","BTCUSD",1659291433994,0.25590591,24097.0,24094.0,0.40750648]
["bitfinex","BTCUSD",1659291434216,0.25590591,24097.0,24095.0,0.40725733]
["bitfinex","BTCUSD",1659291434438,0.25590591,24097.0,24094.0,0.00024915]
["bitfinex","BTCUSD",1659291434730,0.06264348,24096.0,24094.0,0.00024915]
["bitfinex","BTCUSD",1659291434977,0.41264348,24096.0,24094.0,0.00024915]
["bitfinex","BTCUSD",1659291435187,0.36264348,24095.0,24094.0,0.00024915]
["bitfinex","BTCUSD",1659291435400,0.71264348,24095.0,24094.0,0.00024915]
["bitfinex","BTCUSD",1659291435850,0.76264348,24095.0,24094.0,0.00024915]
["bitfinex","BTCUSD",1659291436118,1.16990081,24095.0,24093.0,0.00060873]
["bitfinex","BTCUSD",1659291436377,0.31264348,24094.0,24093.0,0.00060873]
["bitfinex","BTCUSD",1659291436603,0.35764348,24094.0,24093.0,0.00060873]
["bitfinex","BTCUSD",1659291437046,0.40764348,24094.0,24093.0,0.00060873]
["bitfinex","BTCUSD",1659291437261,0.45102032,24094.0,24093.0,0.00060873]
["bitfinex","BTCUSD",1659291437503,0.85827765,24094.0,24093.0,0.00060873]
["bitfinex","BTCUSD",1659291437736,0.85827765,24094.0,24093.0,8.73e-06]
["bitfinex","BTCUSD",1659291437976,0.85827765,24094.0,24090.0,0.00200973]
["bitfinex","BTCUSD",1659291437977,0.7,24091.0,24090.0,0.00200973]
["bitfinex","BTCUSD",1659291438197,0.7,24091.0,24076.0,0.0921]
["bitfinex","BTCUSD",1659291438198,0.05,24088.0,24077.0,0.0011]
["bitfinex","BTCUSD",1659291438425,0.15,24088.0,24077.0,0.0011]
["bitfinex","BTCUSD",1659291439137,0.16264348,24088.0,24077.0,0.0011]
["bitfinex","BTCUSD",1659291439364,0.8,24085.0,24084.0,0.001]
["bitfinex","BTCUSD",1659291439592,1.15,24085.0,24084.0,0.001]
["bitfinex","BTCUSD",1659291439820,1.21264348,24085.0,24084.0,0.00025958]
["bitfinex","BTCUSD",1659291440054,0.05,24082.0,24073.0,0.00252088]
["bitfinex","BTCUSD",1659291440309,0.1,24076.0,24074.0,0.40725733]
["bitfinex","BTCUSD",1659291440532,0.2,24076.0,24075.0,0.298744]
["bitfinex","BTCUSD",1659291440760,0.2,24076.0,24075.0,0.40725733]
["bitfinex","BTCUSD",1659291441005,0.11264348,24076.0,24075.0,0.40725733]
["bitfinex","BTCUSD",1659291441230,0.05219517,24084.0,24075.0,0.40725733]
["bitfinex","BTCUSD",1659291441231,0.039,24082.0,24075.0,1.70600133]
["bitfinex","BTCUSD",1659291441461,0.039,24082.0,24079.0,0.40725733]
["bitfinex","BTCUSD",1659291441709,0.039,24082.0,24081.0,0.64970384]
["bitfinex","BTCUSD",1659291441934,0.039,24082.0,24081.0,1.24067449]
["bitfinex","BTCUSD",1659291442155,0.039,24082.0,24081.0,0.70600133]
["bitfinex","BTCUSD",1659291442501,0.039,24082.0,24081.0,0.40725733]
["bitfinex","BTCUSD",1659291442598,0.1,24084.0,24081.0,0.40725733]
["bitfinex","BTCUSD",1659291442840,0.1,24084.0,24075.0,0.05]
["bitfinex","BTCUSD",1659291442841,0.1,24084.0,24083.0,1.10669169]
["bitfinex","BTCUSD",1659291443069,0.01261246,24088.0,24086.0,0.05]
["bitfinex","BTCUSD",1659291443355,0.01261246,24088.0,24087.0,0.85543569]
["bitfinex","BTCUSD",1659291443610,0.162,24090.0,24087.0,0.40725733]
["bitfinex","BTCUSD",1659291443822,0.20537866,24090.0,24087.0,0.40725733]
["bitfinex","BTCUSD",1659291444503,0.14337866,24090.0,24088.0,0.08467316]
["bitfinex","BTCUSD",1659291444738,0.19337866,24090.0,24088.0,0.49136485]
["bitfinex","BTCUSD",1659291444970,0.24337866,24090.0,24088.0,0.40725733]
["bitfinex","BTCUSD",1659291445427,0.24337866,24090.0,24082.0,0.40725733]
["bitfinex","BTCUSD",1659291445648,0.24337866,24090.0,24087.0,0.00528118]
["bitfinex","BTCUSD",1659291445866,0.24337866,24090.0,24088.0,0.40725733]
["bitfinex","BTCUSD",1659291446582,0.25577748,24090.0,24087.0,0.41253851]
["bitfinex","BTCUSD",1659291446791,0.58924294,24090.0,24087.0,0.41253851]
["bitfinex","BTCUSD",1659291447015,0.3,24089.0,24087.0,0.41253851]
["bitfinex","BTCUSD",1659291448665,0.04338057,24093.0,24090.0,0.65]
["bitfinex","BTCUSD",1659291448916,0.22399655,24094.0,24092.0,0.14943436]
["bitfinex","BTCUSD",1659291449145,0.01254,24097.0,24093.0,1.00600133]
["bitfinex","BTCUSD",1659291449377,0.01254,24097.0,24096.0,0.6]
["bitfinex","BTCUSD",1659291449593,0.1,24098.0,24096.0,1.79010885]
["bitfinex","BTCUSD",1659291449837,0.1,24098.0,24097.0,1.40543569]
["bitfinex","BTCUSD",1659291450047,0.01259143,24100.0,24097.0,1.40543569]
["bitfinex","BTCUSD",1659291450316,0.01259143,24100.0,24098.0,0.70600133]
["bitfinex","BTCUSD",1659291450539,0.01259143,24100.0,24099.0,0.70600133]
["bitfinex","BTCUSD",1659291450770,0.01259143,24100.0,24099.0,0.40725733]
["bitfinex","BTCUSD",1659291451701,0.01259143,24100.0,24099.0,0.44193049]
["bitfinex","BTCUSD",1659291451934,0.01259143,24100.0,24099.0,0.40725733]
["bitfinex","BTCUSD",1659291452158,0.01259143,24100.0,24090.0,0.2867]
["bitfinex","BTCUSD",1659291452159,0.01259143,24100.0,24091.0,0.3]
["bitfinex","BTCUSD",1659291452385,0.01259143,24100.0,24093.0,0.40725733]
["bitfinex","BTCUSD",1659291452611,0.01259143,24100.0,24093.0,0.45669169]
["bitfinex","BTCUSD",1659291452612,0.1,24099.0,24093.0,0.45669169]
["bitfinex","BTCUSD",1659291452848,0.50725733,24099.0,24092.0,0.40725733]
["bitfinex","BTCUSD",1659291453087,0.31264348,24098.0,24092.0,0.45669169]
["bitfinex","BTCUSD",1659291453329,0.31264348,24098.0,24092.0,0.40725733]
["bitfinex","BTCUSD",1659291454023,1.25014348,24098.0,24092.0,0.40725733]
["bitfinex","BTCUSD",1659291454251,0.01264348,24097.0,24092.0,0.40725733]
["bitfinex","BTCUSD",1659291454477,0.01264348,24097.0,24091.0,0.40725733]
["bitfinex","BTCUSD",1659291454711,0.46990081,24097.0,24090.0,0.53177733]
["bitfinex","BTCUSD",1659291454939,0.46990081,24097.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659291454940,0.1,24094.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659291455171,0.15,24094.0,24093.0,0.00026069]
["bitfinex","BTCUSD",1659291455427,0.2,24094.0,24093.0,0.00026069]
["bitfinex","BTCUSD",1659291455705,0.2,24094.0,24093.0,0.40751802]
["bitfinex","BTCUSD",1659291456415,0.2,24094.0,24093.0,0.00026069]
["bitfinex","BTCUSD",1659291457098,0.21264348,24094.0,24093.0,0.00026069]
["bitfinex","BTCUSD",1659291457326,0.25601949,24094.0,24093.0,0.00026069]
["bitfinex","BTCUSD",1659291457578,0.24337601,24094.0,24093.0,0.00026069]
["bitfinex","BTCUSD",1659291457854,0.14337601,24094.0,24093.0,0.00026069]
["bitfinex","BTCUSD",1659291458075,0.14337601,24094.0,24093.0,0.00618743]
["bitfinex","BTCUSD",1659291459000,0.20601949,24094.0,24093.0,0.00618743]
["bitfinex","BTCUSD",1659291459222,0.69413682,24094.0,24093.0,0.00618743]
["bitfinex","BTCUSD",1659291459436,0.99413682,24094.0,24093.0,0.00618743]
["bitfinex","BTCUSD",1659291459666,0.55601949,24094.0,24081.0,1.1427]
["bitfinex","BTCUSD",1659291459903,0.15,24089.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659291460123,0.2,24089.0,24086.0,0.33341716]
["bitfinex","BTCUSD",1659291460358,0.2,24089.0,24087.0,0.70600133]
["bitfinex","BTCUSD",1659291460577,0.01264348,24088.0,24086.0,0.04943436]
["bitfinex","BTCUSD",1659291460798,0.01264348,24088.0,24087.0,0.40725733]
["bitfinex","BTCUSD",1659291461477,0.06264348,24088.0,24082.0,0.40725733]
["bitfinex","BTCUSD",1659291461869,0.36264348,24088.0,24082.0,0.40725733]
["bitfinex","BTCUSD",1659291461872,0.36264348,24088.0,24082.0,0.45669169]
["bitfinex","BTCUSD",1659291462085,0.36264348,24088.0,24087.0,0.00595397]
["bitfinex","BTCUSD",1659291462457,0.39350348,24088.0,24087.0,0.00595397]
["bitfinex","BTCUSD",1659291462664,0.43688993,24088.0,24087.0,0.00595397]
["bitfinex","BTCUSD",1659291463193,0.84414726,24088.0,24073.0,0.00252088]
["bitfinex","BTCUSD",1659291463364,0.1,24079.0,24074.0,0.40725733]
["bitfinex","BTCUSD",1659291463547,0.15,24079.0,24075.0,0.298744]
["bitfinex","BTCUSD",1659291463764,0.2,24079.0,24076.0,0.74067449]
["bitfinex","BTCUSD",1659291463989,0.2,24079.0,24077.0,0.70600133]
["bitfinex","BTCUSD",1659291464207,0.2,24079.0,24078.0,0.70600133]
["bitfinex","BTCUSD",1659291464416,0.2,24079.0,24078.0,0.40725733]
["bitfinex","BTCUSD",1659291464629,0.2,24079.0,24078.0,0.44193049]
["bitfinex","BTCUSD",1659291464848,0.2,24079.0,24078.0,0.70600133]
["bitfinex","BTCUSD",1659291465048,0.2,24079.0,24078.0,0.40725733]
["bitfinex","BTCUSD",1659291465700,0.2,24079.0,24078.0,0.44193049]
["bitfinex","BTCUSD",1659291466132,0.2,24079.0,24078.0,0.40665733]
["bitfinex","BTCUSD",1659291466357,0.2,24079.0,24078.0,0.41252639]
["bitfinex","BTCUSD",1659291466585,0.21253083,24079.0,24078.0,0.41252639]
["bitfinex","BTCUSD",1659291467047,0.21253083,24079.0,24078.0,0.00586906]
["bitfinex","BTCUSD",1659291467315,0.21253083,24079.0,24071.0,0.00532605]
["bitfinex","BTCUSD",1659291467547,0.21253083,24079.0,24072.0,0.70600133]
["bitfinex","BTCUSD",1659291467745,0.21253083,24079.0,24071.0,0.00532605]
["bitfinex","BTCUSD",1659291467746,0.21253083,24079.0,24073.0,0.40725733]
["bitfinex","BTCUSD",1659291467978,0.21253083,24079.0,24071.0,0.00532605]
["bitfinex","BTCUSD",1659291467979,0.05,24076.0,24071.0,0.00532605]
["bitfinex","BTCUSD",1659291468209,0.05,24076.0,24069.0,0.0011]
["bitfinex","BTCUSD",1659291468210,0.00731743,24070.0,24069.0,0.0011]
["bitfinex","BTCUSD",1659291468428,0.05,24071.0,24069.0,0.40835733]
["bitfinex","BTCUSD",1659291468667,0.15,24072.0,24069.0,0.0011]
["bitfinex","BTCUSD",1659291468894,0.1,24071.0,24069.0,0.0011]
["bitfinex","BTCUSD",1659291469113,0.40264348,24071.0,24069.0,0.0011]
["bitfinex","BTCUSD",1659291469372,0.05,24070.0,24065.0,0.0021]
["bitfinex","BTCUSD",1659291469591,0.05,24067.0,24065.0,0.0021]
["bitfinex","BTCUSD",1659291469806,0.1,24067.0,24065.0,0.0021]
["bitfinex","BTCUSD",1659291470037,0.1,24067.0,24057.0,6.011e-05]
["bitfinex","BTCUSD",1659291470038,0.1,24063.0,24057.0,6.011e-05]
["bitfinex","BTCUSD",1659291470270,0.80779591,24065.0,24062.0,0.40835733]
["bitfinex","BTCUSD",1659291470271,0.35,24064.0,24062.0,0.40835733]
["bitfinex","BTCUSD",1659291470476,0.35,24064.0,24063.0,0.40725733]
["bitfinex","BTCUSD",1659291470693,0.35,24064.0,24062.0,0.40835733]
["bitfinex","BTCUSD",1659291470947,0.35,24064.0,24062.0,0.0011]
["bitfinex","BTCUSD",1659291471149,0.1,24063.0,24062.0,0.0011]
["bitfinex","BTCUSD",1659291471360,0.391627,24063.0,24062.0,0.0011]
["bitfinex","BTCUSD",1659291471579,0.98055733,24063.0,24062.0,0.0011]
["bitfinex","BTCUSD",1659291471800,0.3809,24063.0,24062.0,0.0011]
["bitfinex","BTCUSD",1659291472011,0.35,24063.0,24062.0,0.0011]
["bitfinex","BTCUSD",1659291472446,0.1,24065.0,24062.0,0.0011]
["bitfinex","BTCUSD",1659291472655,0.40725733,24064.0,24062.0,0.0011]
["bitfinex","BTCUSD",1659291472909,0.1,24065.0,24062.0,0.0011]
["bitfinex","BTCUSD",1659291473177,0.45,24064.0,24053.0,0.14816011]
["bitfinex","BTCUSD",1659291473378,0.49343219,24064.0,24055.0,0.40725733]
["bitfinex","BTCUSD",1659291473819,0.49343219,24064.0,24044.0,0.001]
["bitfinex","BTCUSD",1659291473820,0.05183989,24053.0,24044.0,0.001]
["bitfinex","BTCUSD",1659291474072,0.05183989,24053.0,24029.0,0.5821]
["bitfinex","BTCUSD",1659291474073,0.09399999,24034.0,24029.0,0.5821]
["bitfinex","BTCUSD",1659291474301,0.1920859,24034.0,24033.0,0.05]
["bitfinex","BTCUSD",1659291474540,0.1920859,24034.0,24028.0,0.298744]
["bitfinex","BTCUSD",1659291474788,0.03852405,24029.0,24028.0,0.298744]
["bitfinex","BTCUSD",1659291475009,0.1920859,24034.0,24033.0,0.40725733]
["bitfinex","BTCUSD",1659291475010,0.0420859,24034.0,24033.0,0.40725733]
["bitfinex","BTCUSD",1659291475232,0.06501,24042.0,24034.0,0.04208]
["bitfinex","BTCUSD",1659291475451,0.06501,24042.0,24041.0,0.90225733]
["bitfinex","BTCUSD",1659291475667,0.293,24060.0,24041.0,0.90225733]
["bitfinex","BTCUSD",1659291475668,0.01262194,24048.0,24043.0,0.05]
["bitfinex","BTCUSD",1659291475898,0.5597,24058.0,24047.0,0.40725733]
["bitfinex","BTCUSD",1659291475899,0.1,24049.0,24047.0,0.40725733]
["bitfinex","BTCUSD",1659291476122,0.1,24049.0,24043.0,0.648744]
["bitfinex","BTCUSD",1659291476123,0.15,24049.0,24048.0,0.298744]
["bitfinex","BTCUSD",1659291476351,0.15,24049.0,24043.0,0.40725733]
["bitfinex","BTCUSD",1659291476352,1.30725733,24049.0,24037.0,0.5665]
["bitfinex","BTCUSD",1659291476577,0.1,24043.0,24039.0,0.40725733]
["bitfinex","BTCUSD",1659291476803,0.1954,24047.0,24042.0,1.40725733]
["bitfinex","BTCUSD",1659291477069,0.1954,24047.0,24046.0,1.00725733]
["bitfinex","BTCUSD",1659291477288,0.1954,24047.0,24046.0,1.34214555]
["bitfinex","BTCUSD",1659291477718,0.1954,24047.0,24046.0,1.30722133]
["bitfinex","BTCUSD",1659291478178,0.1954,24047.0,24046.0,1.34214555]
["bitfinex","BTCUSD",1659291478669,0.16626671,24058.0,24046.0,1.34214555]
["bitfinex","BTCUSD",1659291478670,0.1,24056.0,24049.0,0.8]
["bitfinex","BTCUSD",1659291478900,0.6,24056.0,24052.0,0.40725733]
["bitfinex","BTCUSD",1659291479168,0.125,24054.0,24052.0,0.40725733]
["bitfinex","BTCUSD",1659291479376,0.05307793,24055.0,24052.0,0.40725733]
["bitfinex","BTCUSD",1659291479377,0.16525343,24053.0,24052.0,0.40725733]
["bitfinex","BTCUSD",1659291480282,0.66525343,24053.0,24047.0,0.40725733]
["bitfinex","BTCUSD",1659291480509,0.1,24050.0,24047.0,0.40725733]
["bitfinex","BTCUSD",1659291480910,0.74360387,24050.0,24047.0,0.40725733]
["bitfinex","BTCUSD",1659291481153,0.3,24049.0,24047.0,0.40725733]
["bitfinex","BTCUSD",1659291481391,0.825,24049.0,24047.0,0.40725733]
["bitfinex","BTCUSD",1659291481633,0.8,24049.0,24047.0,0.40725733]
["bitfinex","BTCUSD",1659291481853,0.8,24049.0,24048.0,0.40725733]
["bitfinex","BTCUSD",1659291482103,1.05,24049.0,24047.0,0.40725733]
["bitfinex","BTCUSD",1659291482334,1.05,24049.0,24046.0,0.4126857]
["bitfinex","BTCUSD",1659291482335,0.04211832,24047.0,24046.0,0.4126857]
["bitfinex","BTCUSD",1659291482552,0.84211832,24047.0,24046.0,0.4126857]
["bitfinex","BTCUSD",1659291482988,0.84621832,24047.0,24046.0,0.4126857]
["bitfinex","BTCUSD",1659291483435,0.34621832,24047.0,24046.0,0.00492837]
["bitfinex","BTCUSD",1659291483671,1.0793618,24047.0,24046.0,0.00492837]
["bitfinex","BTCUSD",1659291483893,1.1897038,24047.0,24046.0,0.00492837]
["bitfinex","BTCUSD",1659291484128,1.17706032,24047.0,24046.0,0.00492837]
["bitfinex","BTCUSD",1659291484366,0.07634024,24045.0,24036.0,0.26665419]
["bitfinex","BTCUSD",1659291484642,0.01262189,24050.0,24048.0,0.025]
["bitfinex","BTCUSD",1659291484877,0.01262189,24050.0,24049.0,1.44219276]
["bitfinex","BTCUSD",1659291485090,0.089,24053.0,24049.0,1.76711476]
["bitfinex","BTCUSD",1659291485312,0.01,24053.0,24052.0,1.33225733]
["bitfinex","BTCUSD",1659291485530,0.01,24053.0,24052.0,1.60717933]
["bitfinex","BTCUSD",1659291485755,0.01,24053.0,24052.0,1.64211473]
["bitfinex","BTCUSD",1659291486697,0.01,24053.0,24052.0,0.70717933]
["bitfinex","BTCUSD",1659291486922,0.06300331,24053.0,24052.0,0.70717933]
["bitfinex","BTCUSD",1659291487844,0.01,24053.0,24052.0,0.74185249]
["bitfinex","BTCUSD",1659291488577,0.01,24053.0,24052.0,0.70717933]
["bitfinex","BTCUSD",1659291488801,0.01,24053.0,24052.0,0.74185249]
["bitfinex","BTCUSD",1659291489024,0.01,24053.0,24052.0,0.7471756]
["bitfinex","BTCUSD",1659291489935,0.01,24053.0,24052.0,0.71250244]
["bitfinex","BTCUSD",1659291490195,0.48998323,24053.0,24052.0,0.71150244]
["bitfinex","BTCUSD",1659291490425,0.48998323,24053.0,24052.0,0.41158044]
["bitfinex","BTCUSD",1659291490873,0.48998323,24053.0,24052.0,0.4462536]
["bitfinex","BTCUSD",1659291490874,0.06765733,24053.0,24052.0,0.4462536]
["bitfinex","BTCUSD",1659291491098,0.06765733,24053.0,24052.0,0.7461756]
["bitfinex","BTCUSD",1659291491099,0.01,24053.0,24052.0,0.7461756]
["bitfinex","BTCUSD",1659291492022,0.04682429,24056.0,24052.0,0.7461756]
["bitfinex","BTCUSD",1659291492457,0.04343801,24063.0,24052.0,0.7461756]
["bitfinex","BTCUSD",1659291492458,0.0562594,24061.0,24055.0,0.43225733]
["bitfinex","BTCUSD",1659291492463,0.0533586,24062.0,24055.0,0.43225733]
["bitfinex","BTCUSD",1659291492712,0.0483586,24062.0,24061.0,0.40725733]
["bitfinex","BTCUSD",1659291492945,0.0483586,24062.0,24061.0,0.44193049]
["bitfinex","BTCUSD",1659291493159,0.0483586,24062.0,24061.0,0.74185249]
["bitfinex","BTCUSD",1659291493160,0.4706845,24062.0,24061.0,0.74185249]
["bitfinex","BTCUSD",1659291493380,0.4706845,24062.0,24061.0,0.40725733]
["bitfinex","BTCUSD",1659291494562,0.4223259,24064.0,24061.0,0.40725733]
["bitfinex","BTCUSD",1659291494796,0.5223259,24066.0,24063.0,1.00725733]
["bitfinex","BTCUSD",1659291495016,0.4223259,24066.0,24065.0,0.70725733]
["bitfinex","BTCUSD",1659291495237,0.4223259,24066.0,24065.0,1.00717933]
["bitfinex","BTCUSD",1659291495475,0.4223259,24066.0,24065.0,0.70725733]
["bitfinex","BTCUSD",1659291496403,0.4223259,24066.0,24065.0,1.00717933]
["bitfinex","BTCUSD",1659291496624,0.4223259,24066.0,24065.0,0.70725733]
["bitfinex","BTCUSD",1659291496860,0.4223259,24069.0,24065.0,0.70725733]
["bitfinex","BTCUSD",1659291497078,0.4223259,24069.0,24068.0,0.80725733]
["bitfinex","BTCUSD",1659291497317,0.4223259,24069.0,24068.0,1.10717933]
["bitfinex","BTCUSD",1659291498050,0.4223259,24069.0,24068.0,0.70717933]
["bitfinex","BTCUSD",1659291498274,0.4223259,24069.0,24068.0,0.40725733]
["bitfinex","BTCUSD",1659291499847,0.7223259,24069.0,24068.0,0.40725733]
["bitfinex","BTCUSD",1659291500242,1.017369,24069.0,24068.0,0.40725733]
["bitfinex","BTCUSD",1659291500591,1.067369,24069.0,24068.0,0.40725733]
["bitfinex","BTCUSD",1659291500811,1.117369,24069.0,24068.0,0.40725733]
["bitfinex","BTCUSD",1659291501254,1.0723259,24069.0,24068.0,0.40725733]
["bitfinex","BTCUSD",1659291501469,1.11588495,24069.0,24068.0,0.40725733]
["bitfinex","BTCUSD",1659291503346,0.46588495,24069.0,24068.0,0.40725733]
["bitfinex","BTCUSD",1659291504236,0.46588495,24069.0,24068.0,0.40949061]
["bitfinex","BTCUSD",1659291504469,0.46588495,24069.0,24068.0,0.40725733]
["bitfinex","BTCUSD",1659291504912,0.46588495,24069.0,24068.0,0.4125657]
["bitfinex","BTCUSD",1659291505612,0.81588495,24069.0,24068.0,0.4125657]
["bitfinex","BTCUSD",1659291505838,0.81088495,24069.0,24068.0,0.4125657]
["bitfinex","BTCUSD",1659291506294,1.11080695,24069.0,24068.0,0.4125657]
["bitfinex","BTCUSD",1659291506542,0.81088495,24069.0,24068.0,0.4125657]
["bitfinex","BTCUSD",1659291507228,0.51088495,24069.0,24068.0,0.4125657]
["bitfinex","BTCUSD",1659291508845,0.81088495,24069.0,24068.0,0.4125657]
["bitfinex","BTCUSD",1659291509750,0.81088495,24069.0,24068.0,0.4075657]
["bitfinex","BTCUSD",1659291510446,0.81088495,24069.0,24068.0,0.41248356]
["bitfinex","BTCUSD",1659291511820,0.81088495,24069.0,24068.0,0.40748356]
["bitfinex","BTCUSD",1659291512068,0.46588495,24069.0,24068.0,0.92127556]
["bitfinex","BTCUSD",1659291512288,0.46588495,24069.0,24068.0,0.92615525]
["bitfinex","BTCUSD",1659291512733,0.46588495,24069.0,24068.0,0.57916325]
["bitfinex","BTCUSD",1659291512933,0.46588495,24069.0,24068.0,0.62623325]
["bitfinex","BTCUSD",1659291513238,0.46588495,24069.0,24068.0,0.41236325]
["bitfinex","BTCUSD",1659291513454,0.71588495,24069.0,24068.0,0.41236325]
["bitfinex","BTCUSD",1659291513664,0.76588495,24069.0,24068.0,0.41236325]
["bitfinex","BTCUSD",1659291513885,0.76588495,24069.0,24068.0,0.62623325]
["bitfinex","BTCUSD",1659291514143,0.46588495,24069.0,24068.0,0.62623325]
["bitfinex","BTCUSD",1659291514353,0.46588495,24069.0,24068.0,0.92615525]
["bitfinex","BTCUSD",1659291515010,0.46588495,24069.0,24068.0,0.87908525]
["bitfinex","BTCUSD",1659291515241,0.76588495,24069.0,24068.0,0.87908525]
["bitfinex","BTCUSD",1659291515501,0.46588495,24069.0,24068.0,0.87908525]
["bitfinex","BTCUSD",1659291515731,0.46588495,24069.0,24068.0,0.41236325]
["bitfinex","BTCUSD",1659291516588,0.51588495,24069.0,24068.0,0.41236325]
["bitfinex","BTCUSD",1659291516827,0.81588495,24069.0,24068.0,0.41236325]
["bitfinex","BTCUSD",1659291521224,1.06588495,24069.0,24068.0,0.41236325]
["bitfinex","BTCUSD",1659291521444,0.81588495,24069.0,24068.0,0.41236325]
["bitfinex","BTCUSD",1659291525528,1.11580695,24069.0,24068.0,0.41236325]
["bitfinex","BTCUSD",1659291525739,0.81588495,24069.0,24068.0,0.41236325]
["bitfinex","BTCUSD",1659291528323,0.76588495,24069.0,24068.0,0.41236325]
["bitfinex","BTCUSD",1659291528542,0.4223259,24069.0,24068.0,0.65658641]
["bitfinex","BTCUSD",1659291528769,0.4223259,24069.0,24068.0,0.62191325]
["bitfinex","BTCUSD",1659291529218,0.4223259,24069.0,24068.0,0.57916325]
["bitfinex","BTCUSD",1659291529445,0.71837796,24069.0,24068.0,0.41236325]
["bitfinex","BTCUSD",1659291530148,1.06837796,24069.0,24068.0,0.41236325]
["bitfinex","BTCUSD",1659291530824,0.71837796,24069.0,24068.0,0.41236325]
["bitfinex","BTCUSD",1659291531517,0.71837796,24069.0,24068.0,0.57916325]
["bitfinex","BTCUSD",1659291531754,0.46705117,24069.0,24068.0,0.41236325]
["bitfinex","BTCUSD",1659291532981,0.81705117,24069.0,24068.0,0.41236325]
["bitfinex","BTCUSD",1659291533197,0.46705117,24069.0,24068.0,0.41236325]
["bitfinex","BTCUSD",1659291533633,0.46705117,24069.0,24068.0,0.40736325]
["bitfinex","BTCUSD",1659291534331,0.81705117,24069.0,24068.0,0.40736325]
["bitfinex","BTCUSD",1659291534595,1.06829229,24069.0,24068.0,0.41262872]
["bitfinex","BTCUSD",1659291536662,0.81705117,24069.0,24068.0,0.41262872]
["bitfinex","BTCUSD",1659291537116,0.46705117,24069.0,24068.0,0.62217872]
["bitfinex","BTCUSD",1659291538036,0.4223259,24069.0,24068.0,0.92210072]
["bitfinex","BTCUSD",1659291538253,0.47109139,24069.0,24068.0,0.87935072]
["bitfinex","BTCUSD",1659291538558,0.82109139,24069.0,24068.0,0.41262872]
["bitfinex","BTCUSD",1659291539442,1.07109139,24069.0,24068.0,0.41262872]
["bitfinex","BTCUSD",1659291539953,0.82109139,24069.0,24068.0,0.41262872]
["bitfinex","BTCUSD",1659291540412,1.07109139,24069.0,24068.0,0.41262872]
["bitfinex","BTCUSD",1659291540863,0.82109139,24069.0,24068.0,0.41262872]
["bitfinex","BTCUSD",1659291542263,1.07109139,24069.0,24068.0,0.41262872]
["bitfinex","BTCUSD",1659291542490,0.82109139,24069.0,24068.0,0.41262872]
["bitfinex","BTCUSD",1659291543156,0.83338998,24069.0,24068.0,0.41262872]
["bitfinex","BTCUSD",1659291544305,0.53338998,24069.0,24068.0,0.41262872]
["bitfinex","BTCUSD",1659291544808,0.40838998,24069.0,24068.0,0.41262872]
["bitfinex","BTCUSD",1659291545276,0.05,24064.0,24063.0,0.40725733]
["bitfinex","BTCUSD",1659291545514,0.54975039,24064.0,24063.0,0.40725733]
["bitfinex","BTCUSD",1659291545748,0.7,24063.0,24062.0,0.22704195]
["bitfinex","BTCUSD",1659291545969,1.430822,24063.0,24062.0,0.075]
["bitfinex","BTCUSD",1659291546192,1.0,24062.0,24047.0,0.29913688]
["bitfinex","BTCUSD",1659291546418,0.225,24054.0,24053.0,0.14976963]
["bitfinex","BTCUSD",1659291546672,0.87109139,24054.0,24053.0,0.14976963]
["bitfinex","BTCUSD",1659291546928,1.18148939,24054.0,24053.0,0.14976963]
["bitfinex","BTCUSD",1659291547162,1.18148939,24054.0,24053.0,0.14969452]
["bitfinex","BTCUSD",1659291547163,1.21239939,24054.0,24053.0,0.14969452]
["bitfinex","BTCUSD",1659291547422,1.53141139,24054.0,24053.0,0.14969452]
["bitfinex","BTCUSD",1659291547702,1.53141139,24054.0,24046.0,0.001]
["bitfinex","BTCUSD",1659291547703,2.68557879,24054.0,24047.0,0.15037891]
["bitfinex","BTCUSD",1659291547921,0.39609139,24048.0,24047.0,0.15037891]
["bitfinex","BTCUSD",1659291548157,0.92762949,24048.0,24047.0,0.15037891]
["bitfinex","BTCUSD",1659291548375,1.00883249,24048.0,24047.0,0.15037891]
["bitfinex","BTCUSD",1659291548631,1.02762949,24048.0,24047.0,0.15037891]
["bitfinex","BTCUSD",1659291548854,1.37755149,24048.0,24047.0,0.15037891]
["bitfinex","BTCUSD",1659291549098,0.05,24047.0,24046.0,0.001]
["bitfinex","BTCUSD",1659291549309,0.6,24047.0,24046.0,0.001]
["bitfinex","BTCUSD",1659291549537,0.949922,24047.0,24046.0,0.001]
["bitfinex","BTCUSD",1659291549780,0.09,24045.0,24034.0,0.5483]
["bitfinex","BTCUSD",1659291550021,0.09,24045.0,24040.0,0.14833991]
["bitfinex","BTCUSD",1659291550022,0.37609139,24042.0,24040.0,0.14833991]
["bitfinex","BTCUSD",1659291550251,0.515,24041.0,24040.0,0.14833991]
["bitfinex","BTCUSD",1659291550465,0.515,24041.0,24040.0,0.12833991]
["bitfinex","BTCUSD",1659291550466,0.575403,24041.0,24040.0,0.12833991]
["bitfinex","BTCUSD",1659291550720,0.95149439,24041.0,24040.0,0.12833991]
["bitfinex","BTCUSD",1659291551231,0.575403,24041.0,24040.0,0.12833991]
["bitfinex","BTCUSD",1659291551488,0.450403,24041.0,24040.0,0.12833991]
["bitfinex","BTCUSD",1659291551710,0.09,24041.0,24040.0,0.12833991]
["bitfinex","BTCUSD",1659291552155,0.043,24047.0,24046.0,0.675]
["bitfinex","BTCUSD",1659291552408,0.043,24047.0,24046.0,1.69185249]
["bitfinex","BTCUSD",1659291552638,1.1454,24055.0,24046.0,1.39185249]
["bitfinex","BTCUSD",1659291552639,0.01250847,24055.0,24046.0,1.39185249]
["bitfinex","BTCUSD",1659291552869,0.47609139,24056.0,24053.0,0.40725733]
["bitfinex","BTCUSD",1659291553093,0.37609139,24054.0,24053.0,0.40725733]
["bitfinex","BTCUSD",1659291553997,0.1,24056.0,24053.0,0.40725733]
["bitfinex","BTCUSD",1659291554003,0.37609139,24054.0,24053.0,0.40725733]
["bitfinex","BTCUSD",1659291554228,0.50109139,24056.0,24053.0,0.40725733]
["bitfinex","BTCUSD",1659291554451,0.47609139,24056.0,24053.0,0.40725733]
["bitfinex","BTCUSD",1659291554689,0.010396,24055.0,24053.0,0.40725733]
["bitfinex","BTCUSD",1659291554914,0.031189,24055.0,24053.0,0.40725733]
["bitfinex","BTCUSD",1659291555198,0.031189,24055.0,24054.0,0.40725733]
["bitfinex","BTCUSD",1659291555428,0.1,24056.0,24054.0,0.40725733]
["bitfinex","BTCUSD",1659291555655,0.1,24056.0,24055.0,0.40725733]
["bitfinex","BTCUSD",1659291556588,0.110395,24056.0,24055.0,0.40725733]
["bitfinex","BTCUSD",1659291557064,0.57807439,24056.0,24055.0,0.40725733]
["bitfinex","BTCUSD",1659291557294,1.54063987,24056.0,24055.0,5.733e-05]
["bitfinex","BTCUSD",1659291557511,1.54063987,24056.0,24045.0,0.3]
["bitfinex","BTCUSD",1659291557512,1.32153987,24056.0,24049.0,0.40725733]
["bitfinex","BTCUSD",1659291557797,0.37609139,24054.0,24049.0,0.40684897]
["bitfinex","BTCUSD",1659291558250,0.37609139,24051.0,24049.0,0.40684897]
["bitfinex","BTCUSD",1659291558468,0.67609139,24050.0,24049.0,0.40684897]
["bitfinex","BTCUSD",1659291558688,0.05,24050.0,24049.0,0.70677097]
["bitfinex","BTCUSD",1659291558925,0.360398,24050.0,24049.0,0.70677097]
["bitfinex","BTCUSD",1659291559172,0.73648939,24050.0,24049.0,0.70677097]
["bitfinex","BTCUSD",1659291559401,0.410398,24050.0,24049.0,0.70677097]
["bitfinex","BTCUSD",1659291559635,0.37609139,24051.0,24049.0,0.70677097]
["bitfinex","BTCUSD",1659291559869,0.37609139,24051.0,24049.0,0.40684897]
["bitfinex","BTCUSD",1659291559870,0.125,24050.0,24049.0,0.40684897]
["bitfinex","BTCUSD",1659291560094,0.135398,24050.0,24049.0,0.70677097]
["bitfinex","BTCUSD",1659291560309,0.73532,24050.0,24049.0,0.40684897]
["bitfinex","BTCUSD",1659291560531,0.74796348,24050.0,24049.0,0.40684897]
["bitfinex","BTCUSD",1659291560773,1.09796348,24050.0,24049.0,0.40684897]
["bitfinex","BTCUSD",1659291560989,0.84804148,24050.0,24049.0,0.40684897]
["bitfinex","BTCUSD",1659291561208,0.05,24049.0,24044.0,0.40725733]
["bitfinex","BTCUSD",1659291561440,0.37609139,24046.0,24044.0,0.40725733]
["bitfinex","BTCUSD",1659291561732,0.075,24046.0,24045.0,0.299922]
["bitfinex","BTCUSD",1659291561963,0.1,24046.0,24045.0,0.70717933]
["bitfinex","BTCUSD",1659291562203,0.0604,24046.0,24045.0,0.70717933]
["bitfinex","BTCUSD",1659291562414,0.0104,24046.0,24045.0,0.70717933]
["bitfinex","BTCUSD",1659291564731,0.1,24047.0,24045.0,0.71107015]
["bitfinex","BTCUSD",1659291564992,0.05,24047.0,24046.0,0.70717933]
["bitfinex","BTCUSD",1659291565218,0.060398,24047.0,24046.0,0.70717933]
["bitfinex","BTCUSD",1659291565465,0.060398,24047.0,24040.0,1.1]
["bitfinex","BTCUSD",1659291565466,0.66032,24047.0,24040.0,1.1]
["bitfinex","BTCUSD",1659291565692,0.37609139,24042.0,24041.0,0.40725733]
["bitfinex","BTCUSD",1659291565938,0.47609139,24042.0,24041.0,0.70717933]
["bitfinex","BTCUSD",1659291566169,0.77609139,24042.0,24041.0,0.70717933]
["bitfinex","BTCUSD",1659291567094,0.85729839,24042.0,24041.0,0.70717933]
["bitfinex","BTCUSD",1659291568024,0.80729839,24042.0,24041.0,0.70717933]
["bitfinex","BTCUSD",1659291569181,0.85729839,24042.0,24041.0,0.299922]
["bitfinex","BTCUSD",1659291569521,0.85729839,24042.0,24040.0,1.1]
["bitfinex","BTCUSD",1659291569522,1.43814039,24042.0,24040.0,1.1]
["bitfinex","BTCUSD",1659291569759,0.45592,24041.0,24040.0,1.1]
["bitfinex","BTCUSD",1659291569986,0.755842,24041.0,24040.0,1.1]
["bitfinex","BTCUSD",1659291570443,0.649922,24041.0,24040.0,1.50725733]
["bitfinex","BTCUSD",1659291570712,0.35,24041.0,24040.0,1.51189585]
["bitfinex","BTCUSD",1659291570933,0.3,24041.0,24040.0,1.51189585]
["bitfinex","BTCUSD",1659291571621,0.599922,24041.0,24040.0,1.51189585]
["bitfinex","BTCUSD",1659291571852,0.599922,24041.0,24040.0,1.10463852]
["bitfinex","BTCUSD",1659291572083,0.630842,24041.0,24040.0,1.10463852]
["bitfinex","BTCUSD",1659291572551,0.64348548,24041.0,24040.0,1.10463852]
["bitfinex","BTCUSD",1659291573240,0.69348548,24041.0,24040.0,1.10463852]
["bitfinex","BTCUSD",1659291573466,0.73692526,24041.0,24040.0,1.10463852]
["bitfinex","BTCUSD",1659291574142,0.78692526,24041.0,24040.0,1.10463852]
["bitfinex","BTCUSD",1659291574368,0.78692526,24041.0,24040.0,1.09537852]
["bitfinex","BTCUSD",1659291574595,1.03692526,24041.0,24040.0,1.09502325]
["bitfinex","BTCUSD",1659291574856,1.28851467,24041.0,24040.0,1.09502325]
["bitfinex","BTCUSD",1659291575092,1.33851467,24041.0,24040.0,1.09502325]
["bitfinex","BTCUSD",1659291575798,0.175,24034.0,24025.0,0.4421]
["bitfinex","BTCUSD",1659291576041,0.175,24034.0,24029.0,0.40725733]
["bitfinex","BTCUSD",1659291576042,0.246221,24032.0,24029.0,0.40725733]
["bitfinex","BTCUSD",1659291576282,0.37609139,24031.0,24029.0,0.40725733]
["bitfinex","BTCUSD",1659291576519,0.360407,24030.0,24029.0,0.40725733]
["bitfinex","BTCUSD",1659291576741,0.360407,24030.0,24029.0,0.70717933]
["bitfinex","BTCUSD",1659291577269,0.410407,24030.0,24029.0,0.70717933]
["bitfinex","BTCUSD",1659291577492,0.502036,24030.0,24029.0,0.70717933]
["bitfinex","BTCUSD",1659291577715,0.410407,24030.0,24029.0,0.40725733]
["bitfinex","BTCUSD",1659291577942,0.460407,24030.0,24029.0,0.70717933]
["bitfinex","BTCUSD",1659291578658,0.460407,24030.0,24028.0,0.00433543]
["bitfinex","BTCUSD",1659291578659,0.05,24029.0,24028.0,0.00433543]
["bitfinex","BTCUSD",1659291578883,0.47609139,24029.0,24028.0,0.41159276]
["bitfinex","BTCUSD",1659291579109,1.07601339,24029.0,24028.0,0.40659276]
["bitfinex","BTCUSD",1659291579585,1.07601339,24029.0,24023.0,0.40725733]
["bitfinex","BTCUSD",1659291579835,0.3,24029.0,24023.0,0.40725733]
["bitfinex","BTCUSD",1659291580057,0.141629,24033.0,24028.0,0.025]
["bitfinex","BTCUSD",1659291580058,0.1,24033.0,24028.0,0.025]
["bitfinex","BTCUSD",1659291580280,0.1,24033.0,24024.0,1.12390861]
["bitfinex","BTCUSD",1659291580510,1.94400626,24037.0,24028.0,0.00426064]
["bitfinex","BTCUSD",1659291580737,0.05,24029.0,24028.0,0.00426064]
["bitfinex","BTCUSD",1659291581030,0.67609139,24029.0,24028.0,0.41151797]
["bitfinex","BTCUSD",1659291581512,1.32059139,24029.0,24028.0,0.41151797]
["bitfinex","BTCUSD",1659291581737,1.62072439,24029.0,24028.0,0.41151797]
["bitfinex","BTCUSD",1659291581957,1.72059139,24029.0,24028.0,0.41151797]
["bitfinex","BTCUSD",1659291582180,1.80153139,24029.0,24028.0,0.00426064]
["bitfinex","BTCUSD",1659291582438,2.10166439,24029.0,24028.0,0.00426064]
["bitfinex","BTCUSD",1659291582670,0.25,24028.0,24019.0,0.001]
["bitfinex","BTCUSD",1659291582897,0.37609139,24025.0,24021.0,0.40725733]
["bitfinex","BTCUSD",1659291583124,0.3,24024.0,24021.0,0.40725733]
["bitfinex","BTCUSD",1659291583338,0.15,24022.0,24021.0,0.40725733]
["bitfinex","BTCUSD",1659291583813,0.45,24022.0,24021.0,0.40225733]
["bitfinex","BTCUSD",1659291584079,0.45,24022.0,24021.0,0.39725733]
["bitfinex","BTCUSD",1659291584309,0.35,24020.0,24019.0,0.40825733]
["bitfinex","BTCUSD",1659291584520,0.79691739,24020.0,24019.0,0.40825733]
["bitfinex","BTCUSD",1659291584785,0.84691739,24020.0,24019.0,0.40825733]
["bitfinex","BTCUSD",1659291585245,0.110411,24025.0,24019.0,0.44293049]
["bitfinex","BTCUSD",1659291585474,0.92609139,24020.0,24019.0,0.001]
["bitfinex","BTCUSD",1659291585706,0.92609139,24020.0,24018.0,0.0021]
["bitfinex","BTCUSD",1659291585707,0.7,24019.0,24018.0,0.0021]
["bitfinex","BTCUSD",1659291585936,0.7,24019.0,24010.0,0.0253]
["bitfinex","BTCUSD",1659291585937,0.2,24018.0,24010.0,0.0253]
["bitfinex","BTCUSD",1659291586206,0.25,24012.0,24011.0,0.40725733]
["bitfinex","BTCUSD",1659291586441,0.37609139,24012.0,24011.0,0.40725733]
["bitfinex","BTCUSD",1659291586683,0.05,24011.0,24010.0,0.0253]
["bitfinex","BTCUSD",1659291586909,0.185,24011.0,24010.0,0.0203]
["bitfinex","BTCUSD",1659291587152,0.535,24011.0,24010.0,0.0203]
["bitfinex","BTCUSD",1659291587392,0.485,24011.0,24010.0,0.40725733]
["bitfinex","BTCUSD",1659291588064,0.05,24009.0,24006.0,0.40935733]
["bitfinex","BTCUSD",1659291588310,0.37609139,24008.0,24007.0,0.40725733]
["bitfinex","BTCUSD",1659291588561,0.37609139,24008.0,24006.0,0.40435733]
["bitfinex","BTCUSD",1659291588562,1.02622439,24008.0,24006.0,0.40435733]
["bitfinex","BTCUSD",1659291588830,0.72609139,24008.0,24007.0,0.40725733]
["bitfinex","BTCUSD",1659291589304,0.72085277,24008.0,24007.0,0.40725733]
["bitfinex","BTCUSD",1659291589542,0.77085277,24008.0,24007.0,0.40725733]
["bitfinex","BTCUSD",1659291589758,0.79168877,24008.0,24007.0,0.40725733]
["bitfinex","BTCUSD",1659291590059,0.79168877,24008.0,24002.0,0.40225733]
["bitfinex","BTCUSD",1659291590297,0.010418,24006.0,24002.0,0.39225733]
["bitfinex","BTCUSD",1659291590540,0.38650939,24006.0,24002.0,0.39225733]
["bitfinex","BTCUSD",1659291590798,0.05,24003.0,24002.0,0.39225733]
["bitfinex","BTCUSD",1659291591007,0.3,24005.0,24002.0,0.69239033]
["bitfinex","BTCUSD",1659291591227,0.05,24004.0,24003.0,0.40725733]
["bitfinex","BTCUSD",1659291591456,0.010419,24004.0,24003.0,0.40725733]
["bitfinex","BTCUSD",1659291591686,0.43651039,24004.0,24003.0,0.40725733]
["bitfinex","BTCUSD",1659291591915,0.05,24003.0,24002.0,0.40725733]
["bitfinex","BTCUSD",1659291592169,0.420842,24003.0,24002.0,0.40725733]
["bitfinex","BTCUSD",1659291592388,0.470842,24003.0,24002.0,0.40725733]
["bitfinex","BTCUSD",1659291592928,0.420842,24003.0,24002.0,0.40725733]
["bitfinex","BTCUSD",1659291593166,0.470842,24003.0,24002.0,0.40725733]
["bitfinex","BTCUSD",1659291593400,0.00913319,24003.0,24002.0,0.40725733]
["bitfinex","BTCUSD",1659291593627,0.00913319,24003.0,24002.0,0.70739033]
["bitfinex","BTCUSD",1659291594090,0.05,24002.0,24001.0,6.011e-05]
["bitfinex","BTCUSD",1659291594311,0.42609139,24003.0,24002.0,0.40725733]
["bitfinex","BTCUSD",1659291594560,0.05,24003.0,24002.0,0.40725733]
["bitfinex","BTCUSD",1659291594794,0.42609139,24003.0,24002.0,0.40725733]
["bitfinex","BTCUSD",1659291595974,0.81609139,24003.0,24002.0,0.40725733]
["bitfinex","BTCUSD",1659291596232,0.00913321,24005.0,24003.0,1.0]
["bitfinex","BTCUSD",1659291596540,0.15,24010.0,24005.0,0.05]
["bitfinex","BTCUSD",1659291596767,0.10593432,24018.0,24011.0,0.05]
["bitfinex","BTCUSD",1659291596768,0.04351796,24014.0,24011.0,0.05]
["bitfinex","BTCUSD",1659291597004,0.04351796,24014.0,24013.0,0.90725733]
["bitfinex","BTCUSD",1659291597243,0.04351796,24014.0,24013.0,1.20739033]
["bitfinex","BTCUSD",1659291597478,0.023,24016.0,24014.0,1.0]
["bitfinex","BTCUSD",1659291597717,0.023,24016.0,24015.0,0.70739033]
["bitfinex","BTCUSD",1659291598166,0.023,24016.0,24015.0,0.74206349]
["bitfinex","BTCUSD",1659291598405,0.023,24016.0,24015.0,0.79206349]
["bitfinex","BTCUSD",1659291598631,0.88899444,24020.0,24015.0,0.79206349]
["bitfinex","BTCUSD",1659291598872,0.88899444,24020.0,24016.0,0.40725733]
["bitfinex","BTCUSD",1659291599113,0.92399444,24020.0,24016.0,0.40725733]
["bitfinex","BTCUSD",1659291599349,0.51290305,24020.0,24016.0,0.40725733]
["bitfinex","BTCUSD",1659291599797,0.54790305,24020.0,24016.0,0.40725733]
["bitfinex","BTCUSD",1659291600017,0.51290305,24020.0,24016.0,0.40725733]
["bitfinex","BTCUSD",1659291600324,0.54790305,24020.0,24016.0,0.40725733]
["bitfinex","BTCUSD",1659291600338,0.05,24019.0,24017.0,0.40725733]
["bitfinex","BTCUSD",1659291600568,0.51290305,24020.0,24017.0,0.40725733]
["bitfinex","BTCUSD",1659291601048,0.51290305,24020.0,24019.0,0.40725733]
["bitfinex","BTCUSD",1659291601274,0.88899444,24020.0,24019.0,0.40725733]
["bitfinex","BTCUSD",1659291601750,0.51290305,24020.0,24019.0,0.45725733]
["bitfinex","BTCUSD",1659291602201,0.51290305,24020.0,24019.0,0.79206349]
["bitfinex","BTCUSD",1659291602908,0.88899444,24020.0,24019.0,0.40725733]
["bitfinex","BTCUSD",1659291603605,0.93899444,24020.0,24019.0,0.40725733]
["bitfinex","BTCUSD",1659291603834,1.28899444,24020.0,24019.0,0.40725733]
["bitfinex","BTCUSD",1659291604765,1.30163792,24020.0,24019.0,0.40725733]
["bitfinex","BTCUSD",1659291604992,1.29663792,24020.0,24019.0,0.40725733]
["bitfinex","BTCUSD",1659291606197,1.28399444,24020.0,24019.0,0.40725733]
["bitfinex","BTCUSD",1659291606901,0.88899444,24020.0,24019.0,0.40725733]
["bitfinex","BTCUSD",1659291607123,0.88899444,24020.0,24019.0,0.45725733]
["bitfinex","BTCUSD",1659291607124,0.51290305,24020.0,24019.0,0.45725733]
["bitfinex","BTCUSD",1659291607336,0.51290305,24020.0,24019.0,0.75739033]
["bitfinex","BTCUSD",1659291607573,0.51290305,24020.0,24019.0,0.40736978]
["bitfinex","BTCUSD",1659291607798,0.51290305,24020.0,24019.0,0.40725733]
["bitfinex","BTCUSD",1659291608517,0.76290305,24020.0,24019.0,0.40725733]
["bitfinex","BTCUSD",1659291608986,1.08609353,24020.0,24014.0,0.40725733]
["bitfinex","BTCUSD",1659291609260,0.42609139,24015.0,24006.0,0.62932247]
["bitfinex","BTCUSD",1659291609500,0.3,24014.0,24013.0,0.75]
["bitfinex","BTCUSD",1659291609721,0.47609139,24015.0,24014.0,0.40725733]
["bitfinex","BTCUSD",1659291609722,0.05,24015.0,24014.0,0.40725733]
["bitfinex","BTCUSD",1659291609946,0.05,24015.0,24014.0,0.70739033]
["bitfinex","BTCUSD",1659291609947,0.77609139,24015.0,24014.0,0.70739033]
["bitfinex","BTCUSD",1659291610171,0.77609139,24015.0,24014.0,0.40725733]
["bitfinex","BTCUSD",1659291610639,0.37609139,24017.0,24014.0,0.49193049]
["bitfinex","BTCUSD",1659291610857,0.37609139,24017.0,24016.0,0.70725733]
["bitfinex","BTCUSD",1659291611323,0.37609139,24017.0,24016.0,1.00739033]
["bitfinex","BTCUSD",1659291611543,0.37609139,24017.0,24016.0,1.05739033]
["bitfinex","BTCUSD",1659291612013,0.37609139,24017.0,24016.0,0.45725733]
["bitfinex","BTCUSD",1659291612249,0.37609139,24017.0,24016.0,0.40725733]
["bitfinex","BTCUSD",1659291612461,0.4,24017.0,24016.0,0.40725733]
["bitfinex","BTCUSD",1659291612914,0.77609139,24017.0,24016.0,0.40725733]
["bitfinex","BTCUSD",1659291613572,0.77179139,24017.0,24016.0,0.40725733]
["bitfinex","BTCUSD",1659291614019,1.02179139,24017.0,24016.0,0.40725733]
["bitfinex","BTCUSD",1659291614483,0.77179139,24017.0,24016.0,0.40725733]
["bitfinex","BTCUSD",1659291614727,1.02179139,24017.0,24016.0,0.40725733]
["bitfinex","BTCUSD",1659291614958,0.77179139,24017.0,24016.0,0.40725733]
["bitfinex","BTCUSD",1659291615188,1.02179139,24017.0,24016.0,0.40725733]
["bitfinex","BTCUSD",1659291615408,1.03443487,24017.0,24016.0,0.40725733]
["bitfinex","BTCUSD",1659291615890,1.03443487,24017.0,24009.0,0.40725733]
["bitfinex","BTCUSD",1659291615891,0.25,24011.0,24009.0,0.40725733]
["bitfinex","BTCUSD",1659291616124,0.3738,24011.0,24010.0,0.300133]
["bitfinex","BTCUSD",1659291616357,0.7738,24011.0,24010.0,0.40725733]
["bitfinex","BTCUSD",1659291616589,0.89989139,24011.0,24010.0,0.40725733]
["bitfinex","BTCUSD",1659291616822,1.14989139,24011.0,24010.0,0.40725733]
["bitfinex","BTCUSD",1659291617049,0.89989139,24011.0,24010.0,0.40725733]
["bitfinex","BTCUSD",1659291618006,1.14989139,24011.0,24010.0,0.40725733]
["bitfinex","BTCUSD",1659291619153,0.89989139,24011.0,24010.0,0.40725733]
["bitfinex","BTCUSD",1659291619366,0.89489139,24011.0,24010.0,0.40725733]
["bitfinex","BTCUSD",1659291623162,0.05,24002.0,23997.0,0.97851871]
["bitfinex","BTCUSD",1659291623393,0.05,24002.0,23998.0,0.40725733]
["bitfinex","BTCUSD",1659291623394,0.37609139,23999.0,23998.0,0.40725733]
["bitfinex","BTCUSD",1659291623651,0.72185179,23999.0,23998.0,0.70739033]
["bitfinex","BTCUSD",1659291623860,0.89565179,23999.0,23998.0,0.40725733]
["bitfinex","BTCUSD",1659291624316,0.78565179,23999.0,23998.0,0.40725733]
["bitfinex","BTCUSD",1659291624563,0.4738,23999.0,23998.0,0.40725733]
["bitfinex","BTCUSD",1659291624789,0.1,24001.0,23998.0,0.44193049]
["bitfinex","BTCUSD",1659291625020,0.26185179,23999.0,23996.0,0.0011]
["bitfinex","BTCUSD",1659291625253,0.035,23999.0,23997.0,0.40725733]
["bitfinex","BTCUSD",1659291625473,0.38565179,24002.0,23998.0,0.70739033]
["bitfinex","BTCUSD",1659291625705,0.1238,24002.0,24000.0,0.40725733]
["bitfinex","BTCUSD",1659291625950,0.26185179,24004.0,24000.0,0.40725733]
["bitfinex","BTCUSD",1659291626195,0.29685179,24004.0,24000.0,0.40725733]
["bitfinex","BTCUSD",1659291626654,0.035,24004.0,24002.0,0.40725733]
["bitfinex","BTCUSD",1659291626900,0.26185179,24009.0,24003.0,0.70739033]
["bitfinex","BTCUSD",1659291627124,0.26185179,24009.0,24006.0,0.40725733]
["bitfinex","BTCUSD",1659291627631,0.29685179,24009.0,24006.0,0.40725733]
["bitfinex","BTCUSD",1659291627860,0.035,24009.0,24006.0,0.40725733]
["bitfinex","BTCUSD",1659291628082,0.26185179,24007.0,24006.0,0.40725733]
["bitfinex","BTCUSD",1659291628321,0.035,24009.0,24006.0,0.40725733]
["bitfinex","BTCUSD",1659291628547,0.045416,24009.0,24006.0,0.40725733]
["bitfinex","BTCUSD",1659291628790,0.26185179,24008.0,24006.0,0.40725733]
["bitfinex","BTCUSD",1659291629020,0.144933,24010.0,24006.0,0.40725733]
["bitfinex","BTCUSD",1659291629021,0.1241,24010.0,24006.0,0.40725733]
["bitfinex","BTCUSD",1659291629258,0.26185179,24012.0,24009.0,0.40725733]
["bitfinex","BTCUSD",1659291629709,0.035,24012.0,24009.0,0.40725733]
["bitfinex","BTCUSD",1659291629961,0.26185179,24013.0,24009.0,0.40725733]
["bitfinex","BTCUSD",1659291630181,0.05,24012.0,24009.0,0.40725733]
["bitfinex","BTCUSD",1659291630414,0.26185179,24010.0,24009.0,0.40725733]
["bitfinex","BTCUSD",1659291630643,0.26185179,24012.0,24009.0,0.40725733]
["bitfinex","BTCUSD",1659291630869,0.48595179,24014.0,24009.0,0.40725733]
["bitfinex","BTCUSD",1659291631082,0.26185179,24012.0,24009.0,0.40725733]
["bitfinex","BTCUSD",1659291631625,0.26185179,24012.0,24010.0,0.00692062]
["bitfinex","BTCUSD",1659291631846,0.26185179,24012.0,24011.0,0.44193049]
["bitfinex","BTCUSD",1659291632074,0.31185179,24012.0,24011.0,0.40725733]
["bitfinex","BTCUSD",1659291632294,0.48595179,24014.0,24011.0,0.40725733]
["bitfinex","BTCUSD",1659291632751,0.52095179,24014.0,24011.0,0.40725733]
["bitfinex","BTCUSD",1659291632972,0.05,24013.0,24011.0,0.40725733]
["bitfinex","BTCUSD",1659291633212,0.26185179,24012.0,24010.0,0.40725733]
["bitfinex","BTCUSD",1659291633445,0.26185179,24012.0,24006.0,0.00352681]
["bitfinex","BTCUSD",1659291633446,0.2609,24011.0,24006.0,0.00352681]
["bitfinex","BTCUSD",1659291633680,0.26185179,24008.0,24007.0,0.40725733]
["bitfinex","BTCUSD",1659291633913,0.1,24008.0,24007.0,0.74206349]
["bitfinex","BTCUSD",1659291634133,0.4,24008.0,24007.0,0.74206349]
["bitfinex","BTCUSD",1659291634358,0.1,24008.0,24007.0,0.74206349]
["bitfinex","BTCUSD",1659291634581,0.1,24008.0,24007.0,0.70739033]
["bitfinex","BTCUSD",1659291634827,0.26185179,24012.0,24007.0,0.70739033]
["bitfinex","BTCUSD",1659291635129,0.035,24012.0,24009.0,0.40725733]
["bitfinex","BTCUSD",1659291635374,0.035,24012.0,24008.0,0.300133]
["bitfinex","BTCUSD",1659291635375,0.076,24014.0,24011.0,0.84935733]
["bitfinex","BTCUSD",1659291635592,0.076,24014.0,24013.0,1.10725733]
["bitfinex","BTCUSD",1659291635818,0.076,24014.0,24013.0,1.40739033]
["bitfinex","BTCUSD",1659291636058,0.54790305,24020.0,24014.0,0.85]
["bitfinex","BTCUSD",1659291636277,0.54790305,24020.0,24019.0,0.40725733]
["bitfinex","BTCUSD",1659291636517,0.51290305,24020.0,24019.0,0.40725733]
["bitfinex","BTCUSD",1659291636962,0.51561015,24020.0,24019.0,0.44193049]
["bitfinex","BTCUSD",1659291637206,0.51561015,24020.0,24019.0,0.44330128]
["bitfinex","BTCUSD",1659291638115,0.51561015,24020.0,24019.0,0.40725733]
["bitfinex","BTCUSD",1659291638581,0.51561015,24020.0,24019.0,0.70739033]
["bitfinex","BTCUSD",1659291639354,0.51561015,24020.0,24019.0,1.14949033]
["bitfinex","BTCUSD",1659291639576,0.52236866,24020.0,24019.0,0.70739033]
["bitfinex","BTCUSD",1659291640044,0.56511866,24020.0,24019.0,0.40725733]
["bitfinex","BTCUSD",1659291640714,0.66511866,24020.0,24019.0,0.40725733]
["bitfinex","BTCUSD",1659291640938,0.96511866,24020.0,24019.0,0.40725733]
["bitfinex","BTCUSD",1659291641164,1.22697045,24020.0,24019.0,0.40725733]
["bitfinex","BTCUSD",1659291641865,1.15197045,24020.0,24019.0,0.40725733]
["bitfinex","BTCUSD",1659291642529,1.10922045,24020.0,24019.0,0.40725733]
["bitfinex","BTCUSD",1659291643043,1.11597978,24020.0,24019.0,0.40725733]
["bitfinex","BTCUSD",1659291643267,0.76597978,24020.0,24019.0,0.40725733]
["bitfinex","BTCUSD",1659291643492,0.76597978,24020.0,24019.0,0.70739033]
["bitfinex","BTCUSD",1659291643711,0.76597978,24020.0,24019.0,0.74206349]
["bitfinex","BTCUSD",1659291644604,0.86597978,24020.0,24019.0,0.87739033]
["bitfinex","BTCUSD",1659291644833,6.011e-05,24026.0,24020.0,0.05675]
["bitfinex","BTCUSD",1659291645069,6.011e-05,24026.0,24025.0,0.40725733]
["bitfinex","BTCUSD",1659291645330,6.011e-05,24026.0,24025.0,1.00739033]
["bitfinex","BTCUSD",1659291645556,0.001,24030.0,24026.0,5.989e-05]
["bitfinex","BTCUSD",1659291645786,0.001,24030.0,24029.0,0.40725733]
["bitfinex","BTCUSD",1659291646461,0.001,24030.0,24029.0,0.70739033]
["bitfinex","BTCUSD",1659291646769,0.001,24030.0,24029.0,0.74506171]
["bitfinex","BTCUSD",1659291646990,0.002,24031.0,24030.0,1.19536]
["bitfinex","BTCUSD",1659291647235,0.002,24034.0,24031.0,0.19636]
["bitfinex","BTCUSD",1659291647466,0.252,24039.0,24031.0,0.19636]
["bitfinex","BTCUSD",1659291647467,0.002,24039.0,24033.0,0.84935733]
["bitfinex","BTCUSD",1659291647700,0.002,24039.0,24038.0,0.90725733]
["bitfinex","BTCUSD",1659291647970,0.002,24039.0,24038.0,1.24206349]
["bitfinex","BTCUSD",1659291648199,0.001,24040.0,24039.0,1.3421]
["bitfinex","BTCUSD",1659291648437,0.003,24042.0,24040.0,0.001]
["bitfinex","BTCUSD",1659291648669,0.25,24049.0,24043.0,0.4421]
["bitfinex","BTCUSD",1659291648670,0.001,24049.0,24043.0,0.4421]
["bitfinex","BTCUSD",1659291648888,0.001,24049.0,24048.0,0.84935733]
["bitfinex","BTCUSD",1659291649129,0.002,24052.0,24049.0,0.001]
["bitfinex","BTCUSD",1659291649362,0.002,24052.0,24051.0,1.15725733]
["bitfinex","BTCUSD",1659291649573,0.002,24052.0,24051.0,1.89949033]
["bitfinex","BTCUSD",1659291649813,0.25,24060.0,24052.0,0.002]
["bitfinex","BTCUSD",1659291650043,0.7585,24061.0,24054.0,0.40725733]
["bitfinex","BTCUSD",1659291650268,0.25,24056.0,24054.0,0.40725733]
["bitfinex","BTCUSD",1659291650558,0.25,24056.0,24055.0,0.74206349]
["bitfinex","BTCUSD",1659291650762,0.25,24056.0,24055.0,0.40725733]
["bitfinex","BTCUSD",1659291650980,0.01264348,24060.0,24055.0,0.40725733]
["bitfinex","BTCUSD",1659291651199,0.25,24056.0,24052.0,0.002]
["bitfinex","BTCUSD",1659291651442,0.25,24056.0,24055.0,0.40725733]
["bitfinex","BTCUSD",1659291651695,0.25,24056.0,24055.0,0.70739033]
["bitfinex","BTCUSD",1659291652129,0.25,24056.0,24055.0,0.40725733]
["bitfinex","BTCUSD",1659291652585,0.35,24056.0,24055.0,0.70739033]
["bitfinex","BTCUSD",1659291652837,0.65,24056.0,24055.0,0.40725733]
["bitfinex","BTCUSD",1659291653537,0.7,24056.0,24055.0,0.40725733]
["bitfinex","BTCUSD",1659291654960,0.3,24056.0,24055.0,0.40725733]
["bitfinex","BTCUSD",1659291655435,0.3,24056.0,24054.0,0.00254191]
["bitfinex","BTCUSD",1659291655436,0.31264348,24056.0,24054.0,0.00254191]
["bitfinex","BTCUSD",1659291655677,0.31264348,24056.0,24054.0,0.40979924]
["bitfinex","BTCUSD",1659291655678,0.135,24055.0,24054.0,0.40979924]
["bitfinex","BTCUSD",1659291655905,0.3,24056.0,24054.0,0.40979924]
["bitfinex","BTCUSD",1659291656136,0.3809,24056.0,24055.0,0.17]
["bitfinex","BTCUSD",1659291656352,0.7809,24056.0,24055.0,0.17]
["bitfinex","BTCUSD",1659291656830,0.7809,24056.0,24055.0,1.50346546]
["bitfinex","BTCUSD",1659291657052,0.7309,24056.0,24055.0,1.50346546]
["bitfinex","BTCUSD",1659291657500,0.7,24056.0,24055.0,1.50346546]
["bitfinex","BTCUSD",1659291657940,0.3,24056.0,24055.0,1.50346546]
["bitfinex","BTCUSD",1659291658231,0.3,24056.0,24055.0,1.80359846]
["bitfinex","BTCUSD",1659291658434,0.3,24056.0,24055.0,2.21085579]
["bitfinex","BTCUSD",1659291658654,0.35,24056.0,24055.0,2.21085579]
["bitfinex","BTCUSD",1659291659109,0.65,24056.0,24055.0,1.80359846]
["bitfinex","BTCUSD",1659291659338,0.75,24056.0,24055.0,1.80359846]
["bitfinex","BTCUSD",1659291659597,0.7809,24056.0,24055.0,1.50346546]
["bitfinex","BTCUSD",1659291659820,0.79354348,24056.0,24055.0,1.50346546]
["bitfinex","BTCUSD",1659291661474,0.78854348,24056.0,24055.0,1.50346546]
["bitfinex","BTCUSD",1659291661924,0.83854348,24056.0,24055.0,1.50346546]
["bitfinex","BTCUSD",1659291662236,1.33854348,24056.0,24055.0,1.50346546]
["bitfinex","BTCUSD",1659291662464,1.13867648,24056.0,24055.0,1.50346546]
["bitfinex","BTCUSD",1659291663144,1.63867648,24056.0,24055.0,1.50346546]
["bitfinex","BTCUSD",1659291663393,1.18211225,24056.0,24055.0,1.50346546]
["bitfinex","BTCUSD",1659291663628,1.13867648,24056.0,24055.0,1.50346546]
["bitfinex","BTCUSD",1659291664085,0.83854348,24056.0,24055.0,1.50346546]
["bitfinex","BTCUSD",1659291664757,3.32068472,24056.0,24055.0,1.50346546]
["bitfinex","BTCUSD",1659291664978,3.32709624,24056.0,24055.0,1.50346546]
["bitfinex","BTCUSD",1659291665938,3.31709624,24056.0,24055.0,1.50346546]
["bitfinex","BTCUSD",1659291666175,3.31709624,24056.0,24055.0,1.5031326]
["bitfinex","BTCUSD",1659291667324,3.61722924,24056.0,24055.0,1.5031326]
["bitfinex","BTCUSD",1659291667585,3.81709624,24056.0,24055.0,1.5031326]
["bitfinex","BTCUSD",1659291667807,3.36053425,24056.0,24055.0,1.5031326]
["bitfinex","BTCUSD",1659291668040,3.36053425,24056.0,24055.0,1.21044957]
["bitfinex","BTCUSD",1659291668041,4.20212725,24056.0,24055.0,1.21044957]
["bitfinex","BTCUSD",1659291668275,4.16066725,24056.0,24055.0,0.92774048]
["bitfinex","BTCUSD",1659291668959,3.66066725,24056.0,24055.0,0.92774048]
["bitfinex","BTCUSD",1659291669667,3.70212725,24056.0,24055.0,0.92774048]
["bitfinex","BTCUSD",1659291669892,3.66066725,24056.0,24055.0,0.92774048]
["bitfinex","BTCUSD",1659291671223,3.36053425,24056.0,24055.0,0.92774048]
["bitfinex","BTCUSD",1659291671469,3.66066725,24056.0,24055.0,0.92774048]
["bitfinex","BTCUSD",1659291673277,3.66066725,24056.0,24037.0,1.6918]
["bitfinex","BTCUSD",1659291673496,0.1241,24048.0,24039.0,0.40725733]
["bitfinex","BTCUSD",1659291673929,0.2241,24048.0,24040.0,0.300133]
["bitfinex","BTCUSD",1659291674155,0.010399,24047.0,24041.0,0.70739033]
["bitfinex","BTCUSD",1659291674385,0.05,24046.0,24042.0,0.70739033]
["bitfinex","BTCUSD",1659291674611,0.085,24046.0,24043.0,0.69739033]
["bitfinex","BTCUSD",1659291674851,0.05,24045.0,24044.0,0.40725733]
["bitfinex","BTCUSD",1659291675092,0.05,24046.0,24044.0,0.70725633]
["bitfinex","BTCUSD",1659291675322,0.05,24046.0,24045.0,0.70725633]
["bitfinex","BTCUSD",1659291675767,0.05,24046.0,24045.0,0.40725733]
["bitfinex","BTCUSD",1659291676207,0.05,24046.0,24045.0,0.70725633]
["bitfinex","BTCUSD",1659291676445,0.1,24046.0,24045.0,0.40725733]
["bitfinex","BTCUSD",1659291676662,0.1,24046.0,24045.0,0.70725633]
["bitfinex","BTCUSD",1659291676900,0.1,24046.0,24045.0,0.40725733]
["bitfinex","BTCUSD",1659291677113,0.05,24046.0,24045.0,0.40725733]
["bitfinex","BTCUSD",1659291677843,0.56936555,24047.0,24045.0,1.00968517]
["bitfinex","BTCUSD",1659291678064,0.56936555,24047.0,24046.0,1.20725633]
["bitfinex","BTCUSD",1659291679411,0.56936555,24047.0,24046.0,0.70725633]
["bitfinex","BTCUSD",1659291679639,0.56936555,24047.0,24046.0,0.40725733]
["bitfinex","BTCUSD",1659291680338,0.96936555,24047.0,24046.0,0.40725733]
["bitfinex","BTCUSD",1659291681022,0.97976455,24047.0,24046.0,0.40725733]
["bitfinex","BTCUSD",1659291682033,0.57976455,24047.0,24046.0,0.40725733]
["bitfinex","BTCUSD",1659291682265,0.79030242,24052.0,24047.0,0.57975]
["bitfinex","BTCUSD",1659291682266,0.654,24052.0,24047.0,0.57975]
["bitfinex","BTCUSD",1659291682496,0.553,24057.0,24051.0,1.34935733]
["bitfinex","BTCUSD",1659291682761,0.553,24057.0,24056.0,0.40725733]
["bitfinex","BTCUSD",1659291682994,0.919,24061.0,24056.0,0.40725733]
["bitfinex","BTCUSD",1659291683231,0.919,24061.0,24056.0,0.44494531]
["bitfinex","BTCUSD",1659291684174,0.919,24061.0,24057.0,0.799999]
["bitfinex","BTCUSD",1659291684404,0.919,24061.0,24058.0,0.299999]
["bitfinex","BTCUSD",1659291684632,0.919,24061.0,24059.0,0.33467216]
["bitfinex","BTCUSD",1659291684865,0.919,24061.0,24056.0,0.40725733]
["bitfinex","BTCUSD",1659291685101,0.919,24061.0,24057.0,0.299999]
["bitfinex","BTCUSD",1659291685348,0.919,24061.0,24058.0,0.299999]
["bitfinex","BTCUSD",1659291685565,0.919,24061.0,24059.0,0.299999]
["bitfinex","BTCUSD",1659291685791,0.919,24061.0,24060.0,0.299999]
["bitfinex","BTCUSD",1659291686029,0.919,24061.0,24059.0,0.03710248]
["bitfinex","BTCUSD",1659291686737,0.919,24061.0,24060.0,0.30301331]
["bitfinex","BTCUSD",1659291687434,0.002,24068.0,24060.0,1.34511331]
["bitfinex","BTCUSD",1659291687671,0.002,24068.0,24061.0,0.845981]
["bitfinex","BTCUSD",1659291687909,0.002,24068.0,24063.0,0.4421]
["bitfinex","BTCUSD",1659291688151,0.002,24068.0,24064.0,0.299999]
["bitfinex","BTCUSD",1659291688366,0.002,24068.0,24065.0,0.299999]
["bitfinex","BTCUSD",1659291688593,0.235,24066.0,24060.0,0.7]
["bitfinex","BTCUSD",1659291688815,0.053,24070.0,24066.0,0.8]
["bitfinex","BTCUSD",1659291688816,0.003,24070.0,24066.0,0.8]
["bitfinex","BTCUSD",1659291689132,0.235,24069.0,24068.0,0.40725733]
["bitfinex","BTCUSD",1659291689384,0.003,24070.0,24068.0,0.40725733]
["bitfinex","BTCUSD",1659291689602,0.003,24070.0,24069.0,1.14935633]
["bitfinex","BTCUSD",1659291689827,0.001,24075.0,24069.0,1.44935633]
["bitfinex","BTCUSD",1659291690062,0.001,24075.0,24074.0,0.84935733]
["bitfinex","BTCUSD",1659291690283,0.001,24075.0,24074.0,1.44935633]
["bitfinex","BTCUSD",1659291690505,0.00206011,24083.0,24074.0,1.14935633]
["bitfinex","BTCUSD",1659291690506,0.0001,24078.0,24074.0,1.14935633]
["bitfinex","BTCUSD",1659291690724,0.0001,24078.0,24077.0,0.40725733]
["bitfinex","BTCUSD",1659291691174,0.00206011,24083.0,24077.0,1.14935633]
["bitfinex","BTCUSD",1659291691401,0.00206011,24083.0,24082.0,0.40725733]
["bitfinex","BTCUSD",1659291691638,0.002,24086.0,24082.0,1.14935633]
["bitfinex","BTCUSD",1659291691883,0.002,24086.0,24085.0,1.79935733]
["bitfinex","BTCUSD",1659291692096,0.003,24086.0,24085.0,2.09935633]
["bitfinex","BTCUSD",1659291692322,0.002,24088.0,24086.0,0.001]
["bitfinex","BTCUSD",1659291692547,0.002,24088.0,24087.0,2.04935633]
["bitfinex","BTCUSD",1659291692773,0.002,24088.0,24087.0,2.08402949]
["bitfinex","BTCUSD",1659291693204,0.235,24094.0,24087.0,2.08402949]
["bitfinex","BTCUSD",1659291693205,0.003,24092.0,24087.0,2.08402949]
["bitfinex","BTCUSD",1659291693473,0.21985,24091.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659291693937,0.26335348,24091.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659291694170,0.003,24091.0,24090.0,0.44321563]
["bitfinex","BTCUSD",1659291694872,0.053,24091.0,24090.0,0.74321463]
["bitfinex","BTCUSD",1659291695104,0.353,24091.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659291695623,0.588,24091.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659291695842,0.638,24091.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659291696082,0.003,24091.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659291696317,0.04575,24091.0,24090.0,0.70725633]
["bitfinex","BTCUSD",1659291696543,0.236,24092.0,24090.0,0.44321563]
["bitfinex","BTCUSD",1659291696771,0.236,24092.0,24086.0,0.00242609]
["bitfinex","BTCUSD",1659291696772,0.236,24092.0,24091.0,0.40725733]
["bitfinex","BTCUSD",1659291697264,0.286,24092.0,24091.0,0.40725733]
["bitfinex","BTCUSD",1659291697480,0.003,24092.0,24091.0,0.40725733]
["bitfinex","BTCUSD",1659291697702,0.236,24092.0,24091.0,0.70725633]
["bitfinex","BTCUSD",1659291697929,0.236,24092.0,24091.0,0.40725733]
["bitfinex","BTCUSD",1659291698889,0.236,24092.0,24090.0,0.00196752]
["bitfinex","BTCUSD",1659291698890,0.1,24091.0,24090.0,0.40922485]
["bitfinex","BTCUSD",1659291699116,0.13086,24091.0,24090.0,0.00196752]
["bitfinex","BTCUSD",1659291699342,0.231,24092.0,24090.0,0.40922485]
["bitfinex","BTCUSD",1659291699583,0.13386,24092.0,24091.0,0.40725733]
["bitfinex","BTCUSD",1659291699799,0.631,24092.0,24091.0,0.40725733]
["bitfinex","BTCUSD",1659291700251,0.631,24092.0,24091.0,0.52725733]
["bitfinex","BTCUSD",1659291700471,0.631,24092.0,24091.0,0.12]
["bitfinex","BTCUSD",1659291701204,0.83596,24092.0,24091.0,0.12]
["bitfinex","BTCUSD",1659291701432,1.39860348,24092.0,24091.0,0.12]
["bitfinex","BTCUSD",1659291701664,0.89860348,24092.0,24091.0,0.12]
["bitfinex","BTCUSD",1659291701913,1.19860248,24092.0,24091.0,0.11992316]
["bitfinex","BTCUSD",1659291702139,2.09860248,24092.0,24091.0,0.11992316]
["bitfinex","BTCUSD",1659291702369,2.14197645,24092.0,24091.0,0.11992316]
["bitfinex","BTCUSD",1659291703999,2.12933297,24092.0,24091.0,0.11992316]
["bitfinex","BTCUSD",1659291704222,0.84135248,24092.0,24091.0,0.11992316]
["bitfinex","BTCUSD",1659291704440,0.79860248,24092.0,24091.0,0.11992316]
["bitfinex","BTCUSD",1659291704723,0.785959,24092.0,24091.0,0.11992316]
["bitfinex","BTCUSD",1659291705172,0.655099,24092.0,24091.0,0.11992316]
["bitfinex","BTCUSD",1659291705410,0.530999,24092.0,24091.0,0.11992316]
["bitfinex","BTCUSD",1659291705638,0.231,24092.0,24091.0,0.11992316]
["bitfinex","BTCUSD",1659291705935,0.530999,24092.0,24091.0,0.11992316]
["bitfinex","BTCUSD",1659291706167,0.1,24091.0,24090.0,0.00196752]
["bitfinex","BTCUSD",1659291706426,0.1,24091.0,24067.0,0.0011]
["bitfinex","BTCUSD",1659291706427,0.05,24076.0,24073.0,0.4421]
["bitfinex","BTCUSD",1659291706659,0.1741,24074.0,24067.0,0.0011]
["bitfinex","BTCUSD",1659291706883,0.05,24074.0,24073.0,0.40725733]
["bitfinex","BTCUSD",1659291707115,0.2259,24074.0,24073.0,0.40725733]
["bitfinex","BTCUSD",1659291707339,0.5759,24074.0,24073.0,0.40725733]
["bitfinex","BTCUSD",1659291707568,0.8039,24074.0,24073.0,0.40725733]
["bitfinex","BTCUSD",1659291707808,0.5759,24074.0,24073.0,0.40725733]
["bitfinex","BTCUSD",1659291708255,0.2759,24074.0,24073.0,0.40725733]
["bitfinex","BTCUSD",1659291708698,0.5759,24074.0,24073.0,0.40725733]
["bitfinex","BTCUSD",1659291708699,0.4,24074.0,24073.0,0.44193049]
["bitfinex","BTCUSD",1659291708930,0.4,24074.0,24073.0,0.40725733]
["bitfinex","BTCUSD",1659291709396,0.01256257,24081.0,24073.0,0.40725733]
["bitfinex","BTCUSD",1659291709623,0.1,24082.0,24077.0,0.40725733]
["bitfinex","BTCUSD",1659291709890,0.135,24082.0,24077.0,0.40725733]
["bitfinex","BTCUSD",1659291710369,0.45,24078.0,24077.0,0.40725733]
["bitfinex","BTCUSD",1659291710605,0.45,24078.0,24067.0,0.0181]
["bitfinex","BTCUSD",1659291710606,0.5759,24078.0,24072.0,0.40725733]
["bitfinex","BTCUSD",1659291710843,0.15,24078.0,24073.0,0.00193548]
["bitfinex","BTCUSD",1659291711080,0.1741,24075.0,24073.0,0.00193548]
["bitfinex","BTCUSD",1659291711308,0.1741,24075.0,24074.0,0.40725733]
["bitfinex","BTCUSD",1659291711309,0.2741,24075.0,24074.0,0.40725733]
["bitfinex","BTCUSD",1659291712004,0.2241,24075.0,24074.0,0.40725733]
["bitfinex","BTCUSD",1659291712566,0.2241,24075.0,24074.0,0.44193049]
["bitfinex","BTCUSD",1659291713022,0.2241,24075.0,24074.0,0.40725733]
["bitfinex","BTCUSD",1659291713694,0.1259,24078.0,24074.0,0.40725733]
["bitfinex","BTCUSD",1659291713942,0.1,24083.0,24077.0,0.40725733]
["bitfinex","BTCUSD",1659291714167,0.1,24083.0,24079.0,0.40725733]
["bitfinex","BTCUSD",1659291714386,0.1241,24085.0,24081.0,0.40725733]
["bitfinex","BTCUSD",1659291714612,1.3800838,24091.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659291714613,1.1587,24090.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659291714844,0.1,24088.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659291715075,0.7539,24087.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659291715308,0.135,24086.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659291715535,0.19176,24087.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659291715971,0.41976,24087.0,24084.0,0.40917403]
["bitfinex","BTCUSD",1659291716192,0.235,24086.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659291716665,0.235,24086.0,24084.0,0.0019167]
["bitfinex","BTCUSD",1659291716666,0.05,24085.0,24084.0,0.0019167]
["bitfinex","BTCUSD",1659291716894,0.380869,24085.0,24084.0,0.0019167]
["bitfinex","BTCUSD",1659291717127,0.649999,24085.0,24084.0,0.0019167]
["bitfinex","BTCUSD",1659291717359,0.05,24079.0,24074.0,0.4]
["bitfinex","BTCUSD",1659291717599,0.05,24079.0,24075.0,0.70725633]
["bitfinex","BTCUSD",1659291717841,0.185,24079.0,24076.0,0.70725633]
["bitfinex","BTCUSD",1659291718094,0.185,24079.0,24077.0,0.70725633]
["bitfinex","BTCUSD",1659291718315,0.185,24079.0,24078.0,0.40725733]
["bitfinex","BTCUSD",1659291718542,0.3096,24079.0,24078.0,0.40725733]
["bitfinex","BTCUSD",1659291718783,0.6096,24079.0,24072.0,0.40725733]
["bitfinex","BTCUSD",1659291719072,0.1253,24074.0,24073.0,0.299999]
["bitfinex","BTCUSD",1659291719337,0.2253,24074.0,24073.0,0.70725633]
["bitfinex","BTCUSD",1659291720238,0.1,24074.0,24073.0,0.40725733]
["bitfinex","BTCUSD",1659291720511,0.1,24074.0,24073.0,0.70725633]
["bitfinex","BTCUSD",1659291720726,0.1,24074.0,24073.0,0.74192949]
["bitfinex","BTCUSD",1659291721177,0.1246,24078.0,24073.0,0.74192949]
["bitfinex","BTCUSD",1659291721416,0.1253,24083.0,24077.0,0.40725733]
["bitfinex","BTCUSD",1659291721658,0.714,24084.0,24079.0,0.40725733]
["bitfinex","BTCUSD",1659291722338,0.2713813,24083.0,24079.0,0.40725733]
["bitfinex","BTCUSD",1659291722559,0.228,24081.0,24079.0,0.40725733]
["bitfinex","BTCUSD",1659291722783,0.035,24082.0,24079.0,0.40725733]
["bitfinex","BTCUSD",1659291723223,0.734769,24084.0,24079.0,0.40725733]
["bitfinex","BTCUSD",1659291723447,0.1253,24081.0,24079.0,0.40725733]
["bitfinex","BTCUSD",1659291723900,0.1253,24081.0,24079.0,0.40913248]
["bitfinex","BTCUSD",1659291724121,0.1253,24081.0,24080.0,0.80725733]
["bitfinex","BTCUSD",1659291724605,0.714,24084.0,24080.0,1.24935733]
["bitfinex","BTCUSD",1659291724847,0.714,24084.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659291725308,0.767381,24092.0,24084.0,0.05]
["bitfinex","BTCUSD",1659291725309,0.757,24092.0,24084.0,0.05]
["bitfinex","BTCUSD",1659291725552,0.757,24092.0,24091.0,0.40725733]
["bitfinex","BTCUSD",1659291725767,0.003,24092.0,24091.0,0.40725733]
["bitfinex","BTCUSD",1659291726227,0.04575,24092.0,24091.0,0.40725733]
["bitfinex","BTCUSD",1659291726994,0.003,24092.0,24091.0,0.40725733]
["bitfinex","BTCUSD",1659291727212,0.003,24092.0,24091.0,0.40651521]
["bitfinex","BTCUSD",1659291727884,0.003,24092.0,24091.0,0.40838837]
["bitfinex","BTCUSD",1659291728108,0.003,24092.0,24091.0,0.44567743]
["bitfinex","BTCUSD",1659291728330,0.003,24092.0,24091.0,0.44306153]
["bitfinex","BTCUSD",1659291728568,0.003,24092.0,24091.0,0.40838837]
["bitfinex","BTCUSD",1659291729033,0.053,24092.0,24091.0,0.44306153]
["bitfinex","BTCUSD",1659291729272,0.30400529,24092.0,24091.0,0.44306153]
["bitfinex","BTCUSD",1659291729522,0.053,24092.0,24091.0,0.44306153]
["bitfinex","BTCUSD",1659291729742,0.053,24092.0,24091.0,0.40838837]
["bitfinex","BTCUSD",1659291732114,0.051,24092.0,24091.0,0.40838837]
["bitfinex","BTCUSD",1659291732337,0.051,24092.0,24091.0,0.85048837]
["bitfinex","BTCUSD",1659291732338,0.05,24092.0,24091.0,0.85048837]
["bitfinex","BTCUSD",1659291732576,0.05,24092.0,24091.0,1.15048737]
["bitfinex","BTCUSD",1659291732813,0.553,24095.0,24091.0,1.15048737]
["bitfinex","BTCUSD",1659291733033,0.553,24095.0,24094.0,0.84935733]
["bitfinex","BTCUSD",1659291733274,0.0031,24100.0,24094.0,0.88480739]
["bitfinex","BTCUSD",1659291733489,0.04585,24100.0,24099.0,0.40725733]
["bitfinex","BTCUSD",1659291733940,0.2311,24100.0,24099.0,0.40725733]
["bitfinex","BTCUSD",1659291734159,0.0031,24100.0,24099.0,0.40725733]
["bitfinex","BTCUSD",1659291734394,0.2311,24100.0,24099.0,0.40725733]
["bitfinex","BTCUSD",1659291734663,0.3311,24100.0,24099.0,0.40725733]
["bitfinex","BTCUSD",1659291734895,0.83658,24100.0,24099.0,0.40725733]
["bitfinex","BTCUSD",1659291735115,0.8057,24100.0,24099.0,0.40725733]
["bitfinex","BTCUSD",1659291735333,0.8057,24100.0,24099.0,0.40650103]
["bitfinex","BTCUSD",1659291737185,0.83658,24100.0,24099.0,0.40650103]
["bitfinex","BTCUSD",1659291737424,0.8057,24100.0,24099.0,0.40650103]
["bitfinex","BTCUSD",1659291738650,0.8057,24100.0,24099.0,0.44117419]
["bitfinex","BTCUSD",1659291738651,0.4057,24100.0,24099.0,0.44117419]
["bitfinex","BTCUSD",1659291738879,0.4057,24100.0,24099.0,0.40650103]
["bitfinex","BTCUSD",1659291739347,0.4057,24100.0,24094.0,0.40725733]
["bitfinex","BTCUSD",1659291739348,0.05,24097.0,24094.0,0.40725733]
["bitfinex","BTCUSD",1659291739584,0.5376,24095.0,24094.0,0.40725733]
["bitfinex","BTCUSD",1659291739812,0.8876,24095.0,24094.0,0.40725733]
["bitfinex","BTCUSD",1659291740039,0.9376,24095.0,24094.0,0.40725733]
["bitfinex","BTCUSD",1659291740516,0.9376,24095.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659291740749,0.328,24091.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659291740985,0.5026,24091.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659291741214,0.8026,24091.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659291741437,0.8026,24091.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659291741683,0.2246,24087.0,24085.0,0.299999]
["bitfinex","BTCUSD",1659291741940,0.278,24086.0,24075.0,0.2869]
["bitfinex","BTCUSD",1659291742168,0.1246,24082.0,24081.0,0.40725733]
["bitfinex","BTCUSD",1659291742390,0.1746,24082.0,24081.0,0.40725733]
["bitfinex","BTCUSD",1659291743105,0.1246,24082.0,24081.0,0.70725633]
["bitfinex","BTCUSD",1659291743334,0.1,24088.0,24081.0,1.44935633]
["bitfinex","BTCUSD",1659291743566,0.781,24091.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659291743807,0.553,24091.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659291744534,0.553,24091.0,24090.0,0.44193049]
["bitfinex","BTCUSD",1659291744981,0.553,24091.0,24090.0,0.44174647]
["bitfinex","BTCUSD",1659291745433,0.553,24091.0,24090.0,0.40707331]
["bitfinex","BTCUSD",1659291747550,0.553,24091.0,24090.0,0.40892808]
["bitfinex","BTCUSD",1659291747758,0.06640454,24095.0,24090.0,0.56053808]
["bitfinex","BTCUSD",1659291747983,0.05,24094.0,24091.0,0.40725733]
["bitfinex","BTCUSD",1659291748202,0.45140454,24095.0,24090.0,0.00185477]
["bitfinex","BTCUSD",1659291748203,0.035,24095.0,24093.0,0.40725733]
["bitfinex","BTCUSD",1659291748423,0.714,24096.0,24094.0,0.40725733]
["bitfinex","BTCUSD",1659291748670,0.0031,24100.0,24095.0,0.40725733]
["bitfinex","BTCUSD",1659291748878,0.05,24099.0,24097.0,0.40725733]
["bitfinex","BTCUSD",1659291749101,0.2661,24100.0,24097.0,0.40725733]
["bitfinex","BTCUSD",1659291749341,0.1253,24099.0,24097.0,0.40725733]
["bitfinex","BTCUSD",1659291749552,0.2103,24099.0,24097.0,0.40725733]
["bitfinex","BTCUSD",1659291750039,0.228,24098.0,24097.0,0.40725733]
["bitfinex","BTCUSD",1659291750290,0.228,24098.0,24090.0,0.00185477]
["bitfinex","BTCUSD",1659291750291,0.125,24096.0,24091.0,0.40725733]
["bitfinex","BTCUSD",1659291750530,0.2603,24092.0,24091.0,0.40725733]
["bitfinex","BTCUSD",1659291750738,1.391189,24092.0,24091.0,0.40725733]
["bitfinex","BTCUSD",1659291750961,0.69119,24092.0,24091.0,0.40725733]
["bitfinex","BTCUSD",1659291751188,0.72294348,24092.0,24090.0,0.4091121]
["bitfinex","BTCUSD",1659291751397,0.135,24091.0,24090.0,0.4091121]
["bitfinex","BTCUSD",1659291751822,0.435,24091.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659291752269,0.3,24091.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659291752493,0.3,24091.0,24090.0,0.44193049]
["bitfinex","BTCUSD",1659291752695,0.2253,24092.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659291753333,0.135,24091.0,24089.0,0.4091121]
["bitfinex","BTCUSD",1659291753549,0.3,24091.0,24089.0,0.4091121]
["bitfinex","BTCUSD",1659291753860,0.335,24091.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659291754076,0.3,24091.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659291754879,0.5253,24092.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659291755111,0.5253,24092.0,24091.0,0.00188938]
["bitfinex","BTCUSD",1659291755324,0.5253,24092.0,24091.0,0.40914671]
["bitfinex","BTCUSD",1659291756437,0.5253,24092.0,24091.0,0.00188938]
["bitfinex","BTCUSD",1659291756649,0.4533,24092.0,24091.0,0.00188938]
["bitfinex","BTCUSD",1659291756871,0.4,24092.0,24091.0,0.44381987]
["bitfinex","BTCUSD",1659291757093,0.1,24094.0,24091.0,0.44381987]
["bitfinex","BTCUSD",1659291757304,0.035,24094.0,24093.0,0.40725733]
["bitfinex","BTCUSD",1659291757528,0.06639848,24097.0,24093.0,0.40725733]
["bitfinex","BTCUSD",1659291757940,0.05,24096.0,24093.0,0.40725733]
["bitfinex","BTCUSD",1659291758178,0.10139848,24097.0,24093.0,0.40725733]
["bitfinex","BTCUSD",1659291758873,0.278,24095.0,24093.0,0.40725733]
["bitfinex","BTCUSD",1659291759104,0.135,24094.0,24093.0,0.40725733]
["bitfinex","BTCUSD",1659291759565,0.05,24095.0,24093.0,0.40725733]
["bitfinex","BTCUSD",1659291759803,0.1253,24094.0,24093.0,0.44193049]
["bitfinex","BTCUSD",1659291760040,0.2253,24094.0,24093.0,0.40725733]
["bitfinex","BTCUSD",1659291760379,0.5253,24094.0,24093.0,0.40725733]
["bitfinex","BTCUSD",1659291760475,0.535679,24094.0,24093.0,0.40725733]
["bitfinex","BTCUSD",1659291761182,0.535679,24094.0,24092.0,0.40725733]
["bitfinex","BTCUSD",1659291761414,0.010379,24093.0,24092.0,0.40725733]
["bitfinex","BTCUSD",1659291762122,0.278379,24093.0,24092.0,0.40725733]
["bitfinex","BTCUSD",1659291762356,0.278379,24093.0,24091.0,0.00188938]
["bitfinex","BTCUSD",1659291762357,0.05,24092.0,24091.0,0.40914671]
["bitfinex","BTCUSD",1659291762605,0.749999,24092.0,24091.0,0.40914671]
["bitfinex","BTCUSD",1659291762837,0.5,24092.0,24091.0,0.40914671]
["bitfinex","BTCUSD",1659291763755,0.5,24092.0,24091.0,0.00188938]
["bitfinex","BTCUSD",1659291763974,0.520764,24092.0,24091.0,0.00188938]
["bitfinex","BTCUSD",1659291764707,0.5,24092.0,24091.0,0.00188938]
["bitfinex","BTCUSD",1659291764925,0.510381,24092.0,24091.0,0.00188938]
["bitfinex","BTCUSD",1659291765152,0.510381,24092.0,24082.0,0.85891353]
["bitfinex","BTCUSD",1659291765379,0.083056,24090.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659291765615,0.1746,24086.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659291765843,0.2246,24086.0,24085.0,0.70725633]
["bitfinex","BTCUSD",1659291766409,0.234982,24086.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659291766643,0.2246,24086.0,24085.0,0.70725633]
["bitfinex","BTCUSD",1659291767201,0.2246,24086.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659291767854,0.5246,24086.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659291768126,0.534982,24086.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659291768365,0.584982,24086.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659291769262,0.584982,24086.0,24080.0,0.40725733]
["bitfinex","BTCUSD",1659291769263,0.268,24081.0,24080.0,0.40725733]
["bitfinex","BTCUSD",1659291769494,0.742599,24081.0,24080.0,0.40725733]
["bitfinex","BTCUSD",1659291769708,1.092599,24081.0,24080.0,0.40725733]
["bitfinex","BTCUSD",1659291769931,0.7926,24081.0,24074.0,0.40725733]
["bitfinex","BTCUSD",1659291770138,0.1746,24075.0,24074.0,0.70725633]
["bitfinex","BTCUSD",1659291770358,0.2246,24075.0,24074.0,0.70725633]
["bitfinex","BTCUSD",1659291770636,0.2746,24075.0,24074.0,0.70725633]
["bitfinex","BTCUSD",1659291770849,0.2746,24075.0,24074.0,0.40725733]
["bitfinex","BTCUSD",1659291771075,0.792599,24075.0,24074.0,0.40725733]
["bitfinex","BTCUSD",1659291771279,0.7926,24075.0,24074.0,0.40725733]
["bitfinex","BTCUSD",1659291771492,0.5746,24075.0,24074.0,0.40225733]
["bitfinex","BTCUSD",1659291772185,0.7926,24075.0,24074.0,0.40225733]
["bitfinex","BTCUSD",1659291772415,0.1746,24075.0,24074.0,0.40225733]
["bitfinex","BTCUSD",1659291773758,0.2746,24075.0,24074.0,0.40225733]
["bitfinex","BTCUSD",1659291774395,0.295375,24075.0,24074.0,0.40225733]
["bitfinex","BTCUSD",1659291774643,0.813375,24075.0,24074.0,0.40225733]
["bitfinex","BTCUSD",1659291775287,0.813375,24075.0,24070.0,0.40725733]
["bitfinex","BTCUSD",1659291775503,0.131171,24071.0,24070.0,0.40725733]
["bitfinex","BTCUSD",1659291775717,0.79236761,24071.0,24070.0,0.40725733]
["bitfinex","BTCUSD",1659291775998,0.87436761,24071.0,24070.0,0.40725733]
["bitfinex","BTCUSD",1659291776209,1.07567661,24071.0,24070.0,0.40725733]
["bitfinex","BTCUSD",1659291776412,0.05,24070.0,24069.0,0.40835733]
["bitfinex","BTCUSD",1659291776639,0.05,24070.0,24069.0,0.0011]
["bitfinex","BTCUSD",1659291776640,0.350328,24070.0,24069.0,0.0011]
["bitfinex","BTCUSD",1659291776856,0.350328,24070.0,24069.0,0.40835733]
["bitfinex","BTCUSD",1659291777571,0.1,24073.0,24071.0,0.194672]
["bitfinex","BTCUSD",1659291777815,0.1253,24075.0,24071.0,0.194672]
["bitfinex","BTCUSD",1659291777816,0.01222555,24081.0,24072.0,0.70725633]
["bitfinex","BTCUSD",1659291778029,1.1608,24083.0,24078.0,0.40725733]
["bitfinex","BTCUSD",1659291778235,0.05,24082.0,24079.0,0.40725733]
["bitfinex","BTCUSD",1659291778451,1.20824832,24083.0,24079.0,0.40725733]
["bitfinex","BTCUSD",1659291778654,0.353,24080.0,24079.0,0.40725733]
["bitfinex","BTCUSD",1659291778867,0.353,24080.0,24070.0,0.9884]
["bitfinex","BTCUSD",1659291778868,0.05,24075.0,24074.0,0.40725733]
["bitfinex","BTCUSD",1659291779745,0.349999,24075.0,24074.0,0.40725733]
["bitfinex","BTCUSD",1659291780003,0.43264348,24075.0,24074.0,0.40725733]
["bitfinex","BTCUSD",1659291780238,0.0353,24070.0,24069.0,0.0011]
["bitfinex","BTCUSD",1659291780498,0.382911,24070.0,24069.0,0.0011]
["bitfinex","BTCUSD",1659291780702,0.382911,24070.0,24067.0,0.0001]
["bitfinex","BTCUSD",1659291780703,0.2203,24068.0,24067.0,0.0001]
["bitfinex","BTCUSD",1659291780911,1.704913,24068.0,24067.0,0.0001]
["bitfinex","BTCUSD",1659291781202,2.60175648,24068.0,24067.0,0.0001]
["bitfinex","BTCUSD",1659291781412,2.65175648,24068.0,24067.0,0.0001]
["bitfinex","BTCUSD",1659291781855,2.08375648,24068.0,24067.0,0.0001]
["bitfinex","BTCUSD",1659291782082,1.60283648,24068.0,24067.0,0.0001]
["bitfinex","BTCUSD",1659291782350,0.2603,24068.0,24067.0,0.0001]
["bitfinex","BTCUSD",1659291782533,0.813599,24068.0,24067.0,0.0001]
["bitfinex","BTCUSD",1659291782966,0.0353,24066.0,24061.0,0.0003]
["bitfinex","BTCUSD",1659291783195,0.0353,24066.0,24062.0,0.40725733]
["bitfinex","BTCUSD",1659291783196,0.2253,24065.0,24062.0,0.40725733]
["bitfinex","BTCUSD",1659291783404,0.05,24063.0,24062.0,0.40725733]
["bitfinex","BTCUSD",1659291783652,0.395694,24063.0,24062.0,0.40725733]
["bitfinex","BTCUSD",1659291783898,0.010394,24063.0,24062.0,0.40725733]
["bitfinex","BTCUSD",1659291784140,0.2253,24065.0,24062.0,0.40725733]
["bitfinex","BTCUSD",1659291784356,0.1,24065.0,24062.0,0.40725733]
["bitfinex","BTCUSD",1659291784587,0.135,24065.0,24062.0,0.40725733]
["bitfinex","BTCUSD",1659291784792,0.05,24064.0,24062.0,0.40725733]
["bitfinex","BTCUSD",1659291785014,0.135,24065.0,24062.0,0.44193049]
["bitfinex","BTCUSD",1659291785221,0.13846351,24065.0,24063.0,0.40725733]
["bitfinex","BTCUSD",1659291785661,0.10346351,24065.0,24063.0,0.40725733]
["bitfinex","BTCUSD",1659291786324,0.11385551,24065.0,24063.0,0.40725733]
["bitfinex","BTCUSD",1659291786556,0.10346351,24065.0,24063.0,0.40725733]
["bitfinex","BTCUSD",1659291786763,0.18876351,24065.0,24063.0,0.40725733]
["bitfinex","BTCUSD",1659291786987,0.23876351,24065.0,24063.0,0.40725733]
["bitfinex","BTCUSD",1659291787209,0.053142,24064.0,24063.0,0.40725733]
["bitfinex","BTCUSD",1659291787458,0.353142,24064.0,24063.0,0.40725733]
["bitfinex","BTCUSD",1659291787717,0.310392,24064.0,24063.0,0.40725733]
["bitfinex","BTCUSD",1659291788150,0.3,24064.0,24063.0,0.40725733]
["bitfinex","BTCUSD",1659291788591,0.10346351,24065.0,24063.0,0.40725733]
["bitfinex","BTCUSD",1659291788801,0.10346351,24065.0,24064.0,0.70725633]
["bitfinex","BTCUSD",1659291788802,0.00346351,24065.0,24064.0,0.70725633]
["bitfinex","BTCUSD",1659291789078,0.11385665,24070.0,24064.0,0.70725633]
["bitfinex","BTCUSD",1659291789302,0.11385665,24070.0,24065.0,0.40725733]
["bitfinex","BTCUSD",1659291790264,0.04539,24068.0,24065.0,0.40725733]
["bitfinex","BTCUSD",1659291790483,0.99046155,24067.0,24065.0,0.40725733]
["bitfinex","BTCUSD",1659291790714,0.045391,24067.0,24065.0,0.40725733]
["bitfinex","BTCUSD",1659291790948,0.35,24066.0,24065.0,0.40725733]
["bitfinex","BTCUSD",1659291791180,0.5253,24066.0,24065.0,0.40725733]
["bitfinex","BTCUSD",1659291791412,0.1253,24066.0,24065.0,0.40725733]
["bitfinex","BTCUSD",1659291791646,0.11385765,24070.0,24065.0,0.44193049]
["bitfinex","BTCUSD",1659291791647,0.1253,24069.0,24065.0,0.44193049]
["bitfinex","BTCUSD",1659291791874,0.1253,24069.0,24066.0,0.40725733]
["bitfinex","BTCUSD",1659291792328,0.1603,24069.0,24066.0,0.40725733]
["bitfinex","BTCUSD",1659291792820,0.17069,24069.0,24066.0,0.40725733]
["bitfinex","BTCUSD",1659291793029,0.191471,24069.0,24066.0,0.40725733]
["bitfinex","BTCUSD",1659291793499,0.233035,24069.0,24066.0,0.40725733]
["bitfinex","BTCUSD",1659291793718,0.00684885,24067.0,24066.0,0.40725733]
["bitfinex","BTCUSD",1659291793951,0.05,24068.0,24066.0,0.40725733]
["bitfinex","BTCUSD",1659291794139,0.06039,24068.0,24066.0,0.40725733]
["bitfinex","BTCUSD",1659291796015,0.05,24068.0,24066.0,0.44193049]
["bitfinex","BTCUSD",1659291796226,0.05,24068.0,24067.0,0.40725733]
["bitfinex","BTCUSD",1659291796513,0.06039,24068.0,24067.0,0.40725733]
["bitfinex","BTCUSD",1659291796719,1.14788614,24068.0,24067.0,0.40725733]
["bitfinex","BTCUSD",1659291796931,1.48945014,24068.0,24067.0,0.40725733]
["bitfinex","BTCUSD",1659291797368,1.53566672,24068.0,24067.0,0.40725733]
["bitfinex","BTCUSD",1659291797820,1.49410272,24068.0,24067.0,0.40725733]
["bitfinex","BTCUSD",1659291798253,1.48371272,24068.0,24067.0,0.40725733]
["bitfinex","BTCUSD",1659291798675,1.49410272,24068.0,24067.0,0.40725733]
["bitfinex","BTCUSD",1659291799778,0.01385658,24068.0,24067.0,0.40725733]
["bitfinex","BTCUSD",1659291799993,0.01385658,24068.0,24067.0,0.44193049]
["bitfinex","BTCUSD",1659291800934,0.01385658,24068.0,24067.0,0.40703433]
["bitfinex","BTCUSD",1659291801335,0.31385658,24068.0,24067.0,0.40703433]
["bitfinex","BTCUSD",1659291801566,0.31385658,24068.0,24067.0,0.72173333]
["bitfinex","BTCUSD",1659291801567,6.58e-06,24068.0,24067.0,0.72173333]
["bitfinex","BTCUSD",1659291801765,6.58e-06,24068.0,24067.0,1.96383333]
["bitfinex","BTCUSD",1659291802399,0.032,24074.0,24068.0,0.742099]
["bitfinex","BTCUSD",1659291802528,0.00346658,24075.0,24074.0,0.756799]
["bitfinex","BTCUSD",1659291802774,0.13590231,24083.0,24075.0,0.00346]
["bitfinex","BTCUSD",1659291803029,0.82425088,24086.0,24082.0,0.40725733]
["bitfinex","BTCUSD",1659291803030,0.62536575,24086.0,24082.0,0.40725733]
["bitfinex","BTCUSD",1659291803248,0.62171256,24086.0,24085.0,0.0147]
["bitfinex","BTCUSD",1659291803460,0.62171256,24086.0,24085.0,0.45663049]
["bitfinex","BTCUSD",1659291803893,0.61671256,24086.0,24085.0,0.45663049]
["bitfinex","BTCUSD",1659291804140,0.61671256,24086.0,24085.0,0.89873049]
["bitfinex","BTCUSD",1659291804560,0.61671256,24086.0,24085.0,1.19872949]
["bitfinex","BTCUSD",1659291805209,0.61671256,24086.0,24085.0,1.20043933]
["bitfinex","BTCUSD",1659291806042,0.61671256,24086.0,24085.0,1.19969895]
["bitfinex","BTCUSD",1659291806257,0.61671256,24086.0,24085.0,1.16502579]
["bitfinex","BTCUSD",1659291806528,0.61671256,24086.0,24085.0,1.15106617]
["bitfinex","BTCUSD",1659291806684,0.61671256,24086.0,24085.0,0.70896617]
["bitfinex","BTCUSD",1659291807123,0.91671256,24086.0,24085.0,0.70896617]
["bitfinex","BTCUSD",1659291807342,0.91671256,24086.0,24085.0,0.40896717]
["bitfinex","BTCUSD",1659291808815,0.91671256,24086.0,24085.0,0.44364033]
["bitfinex","BTCUSD",1659291809058,0.91671256,24086.0,24085.0,0.40896717]
["bitfinex","BTCUSD",1659291810115,0.91671256,24086.0,24085.0,0.44364033]
["bitfinex","BTCUSD",1659291810331,0.91671256,24086.0,24085.0,0.85106717]
["bitfinex","BTCUSD",1659291810578,0.61671256,24086.0,24085.0,0.86576717]
["bitfinex","BTCUSD",1659291810788,0.61671256,24086.0,24085.0,1.16576617]
["bitfinex","BTCUSD",1659291811210,0.61671256,24086.0,24085.0,1.20043933]
["bitfinex","BTCUSD",1659291811923,0.61671256,24086.0,24085.0,1.19958424]
["bitfinex","BTCUSD",1659291812570,0.61671256,24086.0,24085.0,1.19937094]
["bitfinex","BTCUSD",1659291813465,0.61671256,24086.0,24085.0,1.20021879]
["bitfinex","BTCUSD",1659291813894,0.61671256,24086.0,24085.0,1.19947841]
["bitfinex","BTCUSD",1659291814365,0.61671256,24086.0,24085.0,1.20021398]
["bitfinex","BTCUSD",1659291815023,0.002,24087.0,24086.0,1.8313405]
["bitfinex","BTCUSD",1659291815236,0.002,24090.0,24086.0,1.8313405]
["bitfinex","BTCUSD",1659291815237,0.002,24090.0,24089.0,0.99955]
["bitfinex","BTCUSD",1659291815519,0.002,24090.0,24089.0,1.61046442]
["bitfinex","BTCUSD",1659291815966,0.002,24090.0,24089.0,1.07579126]
["bitfinex","BTCUSD",1659291816168,0.002,24090.0,24089.0,1.03304126]
["bitfinex","BTCUSD",1659291816403,0.002,24090.0,24089.0,1.22100471]
["bitfinex","BTCUSD",1659291816824,0.002,24090.0,24089.0,1.21130471]
["bitfinex","BTCUSD",1659291817320,0.002,24090.0,24089.0,0.28292255]
["bitfinex","BTCUSD",1659291817919,0.002,24090.0,24089.0,0.28260202]
["bitfinex","BTCUSD",1659291821689,0.04475,24090.0,24089.0,0.28260202]
["bitfinex","BTCUSD",1659291822592,0.002,24090.0,24089.0,0.46313202]
["bitfinex","BTCUSD",1659291822810,0.002,24090.0,24089.0,0.76276402]
["bitfinex","BTCUSD",1659291823046,0.002,24090.0,24089.0,1.20486402]
["bitfinex","BTCUSD",1659291823539,0.002,24090.0,24089.0,1.21524787]
["bitfinex","BTCUSD",1659291823771,0.002,24090.0,24089.0,1.20480749]
["bitfinex","BTCUSD",1659291824435,0.002,24090.0,24089.0,1.20387126]
["bitfinex","BTCUSD",1659291824675,0.002,24090.0,24089.0,1.21357126]
["bitfinex","BTCUSD",1659291825322,0.002,24090.0,24089.0,1.20387126]
["bitfinex","BTCUSD",1659291825541,0.002,24090.0,24089.0,1.21357126]
["bitfinex","BTCUSD",1659291825778,0.002,24090.0,24089.0,1.21283084]
["bitfinex","BTCUSD",1659291826244,0.002,24090.0,24089.0,1.17008084]
["bitfinex","BTCUSD",1659291826466,0.002,24090.0,24089.0,0.615174]
["bitfinex","BTCUSD",1659291826691,0.002,24090.0,24089.0,0.58050084]
["bitfinex","BTCUSD",1659291827781,0.002,24090.0,24089.0,0.315175]
["bitfinex","BTCUSD",1659291828011,0.21975,24090.0,24089.0,0.28050184]
["bitfinex","BTCUSD",1659291828238,0.399999,24090.0,24089.0,0.28050184]
["bitfinex","BTCUSD",1659291828510,0.416691,24090.0,24089.0,0.28050184]
["bitfinex","BTCUSD",1659291828727,0.4,24090.0,24089.0,0.28050184]
["bitfinex","BTCUSD",1659291829693,0.441271,24090.0,24089.0,0.27976146]
["bitfinex","BTCUSD",1659291829953,0.4,24090.0,24089.0,0.27976146]
["bitfinex","BTCUSD",1659291830179,0.41038,24090.0,24089.0,0.27976146]
["bitfinex","BTCUSD",1659291830424,0.4,24090.0,24089.0,0.27976146]
["bitfinex","BTCUSD",1659291833620,0.05,24090.0,24089.0,0.27976146]
["bitfinex","BTCUSD",1659291833857,0.1,24090.0,24089.0,0.27976146]
["bitfinex","BTCUSD",1659291834076,0.05,24090.0,24089.0,0.27976146]
["bitfinex","BTCUSD",1659291834330,0.1,24090.0,24089.0,0.27976146]
["bitfinex","BTCUSD",1659291835300,0.318,24090.0,24089.0,0.27976146]
["bitfinex","BTCUSD",1659291835522,0.62838,24090.0,24089.0,0.27902108]
["bitfinex","BTCUSD",1659291836431,0.618,24090.0,24089.0,0.27902108]
["bitfinex","BTCUSD",1659291836661,1.149572,24090.0,24089.0,0.27902108]
["bitfinex","BTCUSD",1659291836886,1.46221448,24090.0,24089.0,0.27902108]
["bitfinex","BTCUSD",1659291837111,1.46221448,24090.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659291837112,0.05,24089.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659291837339,0.4421,24085.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659291837648,0.5771,24085.0,24084.0,0.40651695]
["bitfinex","BTCUSD",1659291837865,0.8771,24085.0,24084.0,0.40651695]
["bitfinex","BTCUSD",1659291838091,0.9174,24085.0,24084.0,0.40651695]
["bitfinex","BTCUSD",1659291838314,0.969068,24085.0,24084.0,0.40651695]
["bitfinex","BTCUSD",1659291838960,1.369068,24085.0,24084.0,0.40651695]
["bitfinex","BTCUSD",1659291839171,1.248299,24085.0,24084.0,0.40651695]
["bitfinex","BTCUSD",1659291839392,0.927785,24085.0,24084.0,0.40577657]
["bitfinex","BTCUSD",1659291839819,0.948553,24085.0,24084.0,0.39577657]
["bitfinex","BTCUSD",1659291840470,0.979453,24085.0,24084.0,0.39577657]
["bitfinex","BTCUSD",1659291840700,0.948553,24085.0,24084.0,0.39577657]
["bitfinex","BTCUSD",1659291840918,0.185685,24085.0,24084.0,0.39577657]
["bitfinex","BTCUSD",1659291841148,0.872,24089.0,24084.0,0.39577657]
["bitfinex","BTCUSD",1659291841649,0.135,24088.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659291841822,0.135,24088.0,24085.0,0.40651695]
["bitfinex","BTCUSD",1659291841947,0.3933,24087.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659291842177,0.4242,24087.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659291842387,0.434583,24087.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659291842828,0.1,24086.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659291843477,0.1753,24087.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659291844139,0.1753,24087.0,24085.0,0.40745074]
["bitfinex","BTCUSD",1659291844357,0.1753,24087.0,24086.0,0.40725733]
["bitfinex","BTCUSD",1659291845281,0.2753,24087.0,24086.0,0.40725733]
["bitfinex","BTCUSD",1659291845735,0.2753,24087.0,24086.0,0.40651695]
["bitfinex","BTCUSD",1659291845977,0.285681,24087.0,24086.0,0.40651695]
["bitfinex","BTCUSD",1659291846203,0.2753,24087.0,24086.0,0.40651695]
["bitfinex","BTCUSD",1659291847298,0.6779048,24090.0,24086.0,0.84861695]
["bitfinex","BTCUSD",1659291847523,0.6779048,24090.0,24089.0,1.24935733]
["bitfinex","BTCUSD",1659291847794,0.556,24097.0,24096.0,0.0097]
["bitfinex","BTCUSD",1659291848007,0.0031,24100.0,24096.0,0.85905733]
["bitfinex","BTCUSD",1659291848223,0.0031,24100.0,24099.0,1.35970733]
["bitfinex","BTCUSD",1659291848450,0.919,24107.0,24105.0,1.0097]
["bitfinex","BTCUSD",1659291848674,0.002,24108.0,24106.0,0.35]
["bitfinex","BTCUSD",1659291848902,0.002,24108.0,24107.0,1.45905633]
["bitfinex","BTCUSD",1659291849194,0.002,24108.0,24107.0,1.14935633]
["bitfinex","BTCUSD",1659291849436,0.22,24108.0,24107.0,0.84935733]
["bitfinex","BTCUSD",1659291849664,0.22,24108.0,24107.0,0.70651595]
["bitfinex","BTCUSD",1659291849913,0.22,24108.0,24107.0,0.40651695]
["bitfinex","BTCUSD",1659291849914,0.002,24108.0,24107.0,0.40651695]
["bitfinex","BTCUSD",1659291850140,0.2603,24108.0,24107.0,0.70651595]
["bitfinex","BTCUSD",1659291850362,0.27294348,24108.0,24107.0,0.70651595]
["bitfinex","BTCUSD",1659291850583,0.27294348,24108.0,24107.0,0.40651695]
["bitfinex","BTCUSD",1659291850821,0.2603,24108.0,24107.0,0.40651695]
["bitfinex","BTCUSD",1659291851259,0.002,24108.0,24107.0,0.44119011]
["bitfinex","BTCUSD",1659291851474,0.002,24108.0,24107.0,0.40651695]
["bitfinex","BTCUSD",1659291851700,0.002,24108.0,24107.0,0.40577657]
["bitfinex","BTCUSD",1659291852597,0.052,24108.0,24107.0,0.40464865]
["bitfinex","BTCUSD",1659291852816,0.352,24108.0,24107.0,0.40464865]
["bitfinex","BTCUSD",1659291853567,0.352,24108.0,24107.0,0.43932181]
["bitfinex","BTCUSD",1659291853796,0.352,24108.0,24107.0,0.43858143]
["bitfinex","BTCUSD",1659291854250,0.352,24108.0,24107.0,0.40390827]
["bitfinex","BTCUSD",1659291854504,0.3923,24108.0,24107.0,0.40390827]
["bitfinex","BTCUSD",1659291854946,0.3923,24108.0,24107.0,0.43858143]
["bitfinex","BTCUSD",1659291855170,0.352,24108.0,24107.0,0.40390827]
["bitfinex","BTCUSD",1659291855869,0.352,24108.0,24107.0,0.40316789]
["bitfinex","BTCUSD",1659291856535,0.352,24108.0,24107.0,0.43784105]
["bitfinex","BTCUSD",1659291857055,0.352,24108.0,24107.0,0.40316789]
["bitfinex","BTCUSD",1659291857728,0.002,24108.0,24107.0,0.36212751]
["bitfinex","BTCUSD",1659291857947,0.002,24108.0,24107.0,0.66212651]
["bitfinex","BTCUSD",1659291858189,0.22,24108.0,24107.0,0.65242651]
["bitfinex","BTCUSD",1659291858403,0.002,24108.0,24107.0,0.35242751]
["bitfinex","BTCUSD",1659291858877,0.22,24108.0,24107.0,0.35242751]
["bitfinex","BTCUSD",1659291859344,0.002,24108.0,24107.0,0.35242751]
["bitfinex","BTCUSD",1659291859584,0.052,24108.0,24107.0,0.38710067]
["bitfinex","BTCUSD",1659291860018,0.052,24108.0,24107.0,0.38636029]
["bitfinex","BTCUSD",1659291860248,0.052,24108.0,24107.0,0.35168713]
["bitfinex","BTCUSD",1659291861207,0.052,24108.0,24107.0,0.38636029]
["bitfinex","BTCUSD",1659291861889,0.052,24108.0,24107.0,0.38561991]
["bitfinex","BTCUSD",1659291862356,0.002,24108.0,24107.0,0.68561891]
["bitfinex","BTCUSD",1659291862576,0.002,24108.0,24107.0,0.38561991]
["bitfinex","BTCUSD",1659291863480,0.002,24108.0,24107.0,0.82771991]
["bitfinex","BTCUSD",1659291863704,0.002,24108.0,24107.0,1.12944434]
["bitfinex","BTCUSD",1659291863919,0.002,24108.0,24107.0,1.13840396]
["bitfinex","BTCUSD",1659291864140,0.002,24108.0,24107.0,0.69630396]
["bitfinex","BTCUSD",1659291864360,0.002,24108.0,24107.0,0.6519308]
["bitfinex","BTCUSD",1659291866543,0.002,24108.0,24107.0,0.3519318]
["bitfinex","BTCUSD",1659291866769,0.002,24108.0,24107.0,0.6519308]
["bitfinex","BTCUSD",1659291867667,0.002,24108.0,24107.0,0.6019308]
["bitfinex","BTCUSD",1659291868652,0.002,24108.0,24107.0,0.60119042]
["bitfinex","BTCUSD",1659291869330,0.002,24108.0,24107.0,0.30119142]
["bitfinex","BTCUSD",1659291869794,0.00592077,24108.0,24107.0,0.30119142]
["bitfinex","BTCUSD",1659291870439,0.00592077,24108.0,24107.0,0.30045104]
["bitfinex","BTCUSD",1659291870905,0.00592077,24108.0,24107.0,0.30192087]
["bitfinex","BTCUSD",1659291871130,0.00592077,24108.0,24107.0,0.60045004]
["bitfinex","BTCUSD",1659291872941,0.01629277,24108.0,24107.0,0.60045004]
["bitfinex","BTCUSD",1659291873153,0.00592077,24108.0,24107.0,0.60045004]
["bitfinex","BTCUSD",1659291873367,0.00592077,24108.0,24107.0,0.6351232]
["bitfinex","BTCUSD",1659291874754,0.00592077,24108.0,24107.0,0.63438282]
["bitfinex","BTCUSD",1659291874997,0.00592077,24108.0,24107.0,0.6344563]
["bitfinex","BTCUSD",1659291875215,0.00592077,24108.0,24107.0,0.59970966]
["bitfinex","BTCUSD",1659291876128,0.00592077,24108.0,24107.0,0.59978314]
["bitfinex","BTCUSD",1659291876829,0.00592077,24108.0,24107.0,0.59970966]
["bitfinex","BTCUSD",1659291877062,0.09622077,24108.0,24107.0,0.59970966]
["bitfinex","BTCUSD",1659291877273,0.44622077,24108.0,24107.0,0.29971066]
["bitfinex","BTCUSD",1659291878658,0.40592077,24108.0,24107.0,0.29971066]
["bitfinex","BTCUSD",1659291878868,0.40592077,24108.0,24107.0,0.29897028]
["bitfinex","BTCUSD",1659291880269,0.41629377,24108.0,24107.0,0.49897028]
["bitfinex","BTCUSD",1659291880493,0.44716377,24108.0,24107.0,0.49897028]
["bitfinex","BTCUSD",1659291880712,0.87226277,24108.0,24107.0,0.49897028]
["bitfinex","BTCUSD",1659291880925,0.92520625,24108.0,24107.0,0.4982299]
["bitfinex","BTCUSD",1659291881145,0.97520625,24108.0,24107.0,0.20172543]
["bitfinex","BTCUSD",1659291881810,1.37520625,24108.0,24107.0,0.20172543]
["bitfinex","BTCUSD",1659291882024,0.0403,24100.0,24094.0,0.00116466]
["bitfinex","BTCUSD",1659291882246,0.0403,24100.0,24098.0,0.40725733]
["bitfinex","BTCUSD",1659291882247,0.1403,24100.0,24098.0,0.40725733]
["bitfinex","BTCUSD",1659291882460,0.3583,24100.0,24098.0,0.40725733]
["bitfinex","BTCUSD",1659291882681,0.485,24099.0,24098.0,0.40651695]
["bitfinex","BTCUSD",1659291883142,0.5253,24099.0,24098.0,0.40651695]
["bitfinex","BTCUSD",1659291883357,0.485,24099.0,24098.0,0.40651695]
["bitfinex","BTCUSD",1659291883574,0.6504,24099.0,24098.0,0.40651695]
["bitfinex","BTCUSD",1659291883854,0.930856,24099.0,24098.0,0.40651695]
["bitfinex","BTCUSD",1659291884083,0.703,24099.0,24098.0,0.40651695]
["bitfinex","BTCUSD",1659291884313,0.753,24099.0,24098.0,0.40651695]
["bitfinex","BTCUSD",1659291884765,1.103677,24099.0,24098.0,0.40577657]
["bitfinex","BTCUSD",1659291885201,0.81325955,24099.0,24092.0,0.47325733]
["bitfinex","BTCUSD",1659291885435,0.05,24098.0,24093.0,0.70725633]
["bitfinex","BTCUSD",1659291885656,0.13826855,24099.0,24096.0,0.40725733]
["bitfinex","BTCUSD",1659291885881,0.00326855,24099.0,24097.0,0.03474667]
["bitfinex","BTCUSD",1659291886100,0.00326855,24099.0,24093.0,0.7518]
["bitfinex","BTCUSD",1659291886101,0.00326855,24099.0,24098.0,0.40725733]
["bitfinex","BTCUSD",1659291886805,0.00326855,24099.0,24098.0,0.40651695]
["bitfinex","BTCUSD",1659291887243,0.218,24103.0,24098.0,0.40651695]
["bitfinex","BTCUSD",1659291887732,0.218,24101.0,24098.0,0.40651695]
["bitfinex","BTCUSD",1659291887933,0.00326538,24099.0,24098.0,0.40651695]
["bitfinex","BTCUSD",1659291888168,0.00326538,24099.0,24098.0,0.70651595]
["bitfinex","BTCUSD",1659291888381,0.00326538,24099.0,24098.0,0.44119011]
["bitfinex","BTCUSD",1659291888603,0.00326538,24099.0,24098.0,0.70651595]
["bitfinex","BTCUSD",1659291888843,0.0903,24095.0,24093.0,0.40725733]
["bitfinex","BTCUSD",1659291889077,0.5583,24091.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659291889303,0.0403,24086.0,24085.0,0.001]
["bitfinex","BTCUSD",1659291889518,0.0403,24086.0,24085.0,0.40825733]
["bitfinex","BTCUSD",1659291889519,0.1251,24086.0,24085.0,0.40825733]
["bitfinex","BTCUSD",1659291889975,0.05,24086.0,24085.0,0.70825633]
["bitfinex","BTCUSD",1659291890418,0.0403,24088.0,24085.0,0.70825633]
["bitfinex","BTCUSD",1659291890655,0.0403,24087.0,24086.0,0.70725633]
["bitfinex","BTCUSD",1659291890878,0.0403,24087.0,24086.0,0.40725733]
["bitfinex","BTCUSD",1659291891100,0.21905,24089.0,24085.0,0.00259117]
["bitfinex","BTCUSD",1659291891101,0.0403,24086.0,24085.0,0.4098485]
["bitfinex","BTCUSD",1659291892943,0.0403,24086.0,24085.0,0.40910812]
["bitfinex","BTCUSD",1659291894013,0.0403,24086.0,24085.0,0.40987066]
["bitfinex","BTCUSD",1659291894670,0.010383,24087.0,24085.0,0.40987066]
["bitfinex","BTCUSD",1659291894891,0.005383,24087.0,24086.0,0.40651695]
["bitfinex","BTCUSD",1659291895123,0.010381,24089.0,24086.0,0.40651695]
["bitfinex","BTCUSD",1659291895612,0.010381,24090.0,24086.0,0.40651695]
["bitfinex","BTCUSD",1659291896251,0.045381,24090.0,24086.0,0.40651695]
["bitfinex","BTCUSD",1659291896478,0.095381,24090.0,24086.0,0.40651695]
["bitfinex","BTCUSD",1659291896694,0.031143,24089.0,24086.0,0.40651695]
["bitfinex","BTCUSD",1659291896922,0.031143,24089.0,24086.0,0.40577657]
["bitfinex","BTCUSD",1659291896923,0.135,24087.0,24086.0,0.40577657]
["bitfinex","BTCUSD",1659291897135,0.05,24087.0,24086.0,0.44044973]
["bitfinex","BTCUSD",1659291897353,0.010381,24088.0,24086.0,0.44044973]
["bitfinex","BTCUSD",1659291897581,0.070762,24089.0,24087.0,0.40725733]
["bitfinex","BTCUSD",1659291897797,0.081142,24089.0,24087.0,0.40725733]
["bitfinex","BTCUSD",1659291898010,0.010381,24089.0,24087.0,0.40725733]
["bitfinex","BTCUSD",1659291898240,0.081142,24089.0,24087.0,0.40725733]
["bitfinex","BTCUSD",1659291898671,0.091524,24089.0,24087.0,0.40725733]
["bitfinex","BTCUSD",1659291898900,0.091524,24089.0,24088.0,0.40725733]
["bitfinex","BTCUSD",1659291900207,0.01038,24090.0,24088.0,0.44193049]
["bitfinex","BTCUSD",1659291900433,0.020762,24090.0,24089.0,0.40725733]
["bitfinex","BTCUSD",1659291900918,0.020762,24090.0,24089.0,0.40651695]
["bitfinex","BTCUSD",1659291901143,0.041524,24092.0,24089.0,0.40651695]
["bitfinex","BTCUSD",1659291901144,0.020761,24092.0,24089.0,0.40651695]
["bitfinex","BTCUSD",1659291901366,0.01038,24091.0,24089.0,0.40651695]
["bitfinex","BTCUSD",1659291901813,0.06038,24091.0,24089.0,0.40651695]
["bitfinex","BTCUSD",1659291902028,0.08114,24091.0,24089.0,0.40651695]
["bitfinex","BTCUSD",1659291902266,0.0403,24089.0,24088.0,0.40725733]
["bitfinex","BTCUSD",1659291902480,0.0903,24089.0,24088.0,0.40725733]
["bitfinex","BTCUSD",1659291902706,0.05,24089.0,24088.0,0.40725733]
["bitfinex","BTCUSD",1659291902934,0.020763,24089.0,24088.0,0.40725733]
["bitfinex","BTCUSD",1659291903159,0.061063,24089.0,24088.0,0.40725733]
["bitfinex","BTCUSD",1659291903647,0.5237,24090.0,24088.0,0.40725733]
["bitfinex","BTCUSD",1659291904086,0.01038,24089.0,24088.0,0.40725733]
["bitfinex","BTCUSD",1659291904310,0.544461,24090.0,24088.0,0.40725733]
["bitfinex","BTCUSD",1659291904996,0.01038,24089.0,24088.0,0.40725733]
["bitfinex","BTCUSD",1659291905436,0.01038,24089.0,24088.0,0.44208194]
["bitfinex","BTCUSD",1659291906136,0.654,24096.0,24089.0,0.995]
["bitfinex","BTCUSD",1659291906359,0.654,24096.0,24093.0,0.40725733]
["bitfinex","BTCUSD",1659291906360,0.035,24096.0,24093.0,0.40725733]
["bitfinex","BTCUSD",1659291906579,0.88052179,24100.0,24094.0,0.03482457]
["bitfinex","BTCUSD",1659291906806,0.88052179,24100.0,24095.0,0.40725733]
["bitfinex","BTCUSD",1659291907033,0.91140179,24100.0,24095.0,0.40725733]
["bitfinex","BTCUSD",1659291907356,0.91140179,24100.0,24095.0,0.40651695]
["bitfinex","BTCUSD",1659291907577,0.09345,24099.0,24095.0,0.40651695]
["bitfinex","BTCUSD",1659291907803,0.09345,24099.0,24096.0,0.03482455]
["bitfinex","BTCUSD",1659291908035,0.09345,24099.0,24097.0,0.40725733]
["bitfinex","BTCUSD",1659291908489,0.88052179,24100.0,24097.0,0.40725733]
["bitfinex","BTCUSD",1659291908970,0.081132,24099.0,24097.0,0.40725733]
["bitfinex","BTCUSD",1659291909214,0.431132,24099.0,24097.0,0.40651695]
["bitfinex","BTCUSD",1659291909657,0.010377,24098.0,24097.0,0.40651695]
["bitfinex","BTCUSD",1659291910575,0.359338,24098.0,24095.0,0.40725733]
["bitfinex","BTCUSD",1659291910794,0.472647,24097.0,24095.0,0.40725733]
["bitfinex","BTCUSD",1659291911049,0.4,24097.0,24095.0,0.40725733]
["bitfinex","BTCUSD",1659291911301,0.010378,24096.0,24095.0,0.40725733]
["bitfinex","BTCUSD",1659291912419,0.010378,24096.0,24094.0,0.00155291]
["bitfinex","BTCUSD",1659291912420,0.0403,24095.0,24094.0,0.00155291]
["bitfinex","BTCUSD",1659291912643,0.19629,24095.0,24094.0,0.00155291]
["bitfinex","BTCUSD",1659291912875,0.0403,24087.0,24085.0,0.001]
["bitfinex","BTCUSD",1659291913100,0.0903,24087.0,24086.0,0.40725733]
["bitfinex","BTCUSD",1659291913328,0.2656,24087.0,24086.0,0.40651695]
["bitfinex","BTCUSD",1659291914018,0.2656,24087.0,24086.0,0.44147829]
["bitfinex","BTCUSD",1659291914019,0.05,24087.0,24086.0,0.44147829]
["bitfinex","BTCUSD",1659291914249,0.35,24088.0,24086.0,0.74147729]
["bitfinex","BTCUSD",1659291914464,0.35,24088.0,24087.0,0.70725633]
["bitfinex","BTCUSD",1659291914465,0.4,24088.0,24087.0,0.70725633]
["bitfinex","BTCUSD",1659291914686,0.1,24088.0,24087.0,0.40725733]
["bitfinex","BTCUSD",1659291915112,0.35,24088.0,24087.0,0.40725733]
["bitfinex","BTCUSD",1659291915141,0.4,24088.0,24087.0,0.40725733]
["bitfinex","BTCUSD",1659291915381,0.4403,24088.0,24087.0,0.40725733]
["bitfinex","BTCUSD",1659291916077,0.1403,24088.0,24087.0,0.40725733]
["bitfinex","BTCUSD",1659291916303,0.1403,24088.0,24086.0,0.40725733]
["bitfinex","BTCUSD",1659291916304,0.0403,24087.0,24086.0,0.40725733]
["bitfinex","BTCUSD",1659291916526,0.0403,24086.0,24085.0,0.001]
["bitfinex","BTCUSD",1659291916750,0.23375,24086.0,24085.0,0.001]
["bitfinex","BTCUSD",1659291916976,0.1403,24086.0,24085.0,0.001]
["bitfinex","BTCUSD",1659291917201,0.1403,24086.0,24085.0,0.40825733]
["bitfinex","BTCUSD",1659291917442,0.1403,24086.0,24085.0,0.40751695]
["bitfinex","BTCUSD",1659291917912,0.150682,24086.0,24085.0,0.40751695]
["bitfinex","BTCUSD",1659291918149,0.0903,24077.0,24076.0,0.0021]
["bitfinex","BTCUSD",1659291918365,0.332291,24077.0,24076.0,0.0021]
["bitfinex","BTCUSD",1659291918606,0.3156,24077.0,24076.0,0.0021]
["bitfinex","BTCUSD",1659291918884,0.6156,24077.0,24076.0,0.0021]
["bitfinex","BTCUSD",1659291920244,1.009049,24077.0,24076.0,0.0021]
["bitfinex","BTCUSD",1659291920461,1.02169248,24077.0,24076.0,0.0021]
["bitfinex","BTCUSD",1659291920947,1.77009248,24077.0,24076.0,0.0021]
["bitfinex","BTCUSD",1659291921398,1.77009248,24077.0,24076.0,0.00135962]
["bitfinex","BTCUSD",1659291921624,0.1753,24072.0,24071.0,0.0011]
["bitfinex","BTCUSD",1659291921863,0.508941,24072.0,24071.0,0.0011]
["bitfinex","BTCUSD",1659291922082,0.839861,24072.0,24071.0,0.0011]
["bitfinex","BTCUSD",1659291922300,0.6988,24072.0,24071.0,0.0011]
["bitfinex","BTCUSD",1659291922581,0.998799,24072.0,24071.0,0.0011]
["bitfinex","BTCUSD",1659291922833,1.048799,24072.0,24071.0,0.0011]
["bitfinex","BTCUSD",1659291924641,0.648799,24072.0,24071.0,0.0011]
["bitfinex","BTCUSD",1659291924857,0.475299,24072.0,24071.0,0.0011]
["bitfinex","BTCUSD",1659291925835,0.47644248,24072.0,24071.0,0.0011]
["bitfinex","BTCUSD",1659291926062,0.87644248,24072.0,24071.0,0.0011]
["bitfinex","BTCUSD",1659291926291,0.863799,24072.0,24071.0,0.0011]
["bitfinex","BTCUSD",1659291927206,0.423499,24072.0,24071.0,0.61098049]
["bitfinex","BTCUSD",1659291927436,0.010386,24075.0,24071.0,0.61098049]
["bitfinex","BTCUSD",1659291927660,0.68894573,24072.0,24071.0,0.20372316]
["bitfinex","BTCUSD",1659291927895,0.68894573,24072.0,24071.0,0.61098049]
["bitfinex","BTCUSD",1659291928356,0.68894573,24072.0,24071.0,0.91363516]
["bitfinex","BTCUSD",1659291928580,0.68894573,24072.0,24071.0,0.70835633]
["bitfinex","BTCUSD",1659291928819,0.68894573,24072.0,24071.0,0.40835733]
["bitfinex","BTCUSD",1659291929736,0.68894573,24072.0,24071.0,0.57630733]
["bitfinex","BTCUSD",1659291929969,0.68894573,24072.0,24071.0,0.88600633]
["bitfinex","BTCUSD",1659291930501,0.68894573,24072.0,24071.0,0.92067949]
["bitfinex","BTCUSD",1659291930692,0.68894573,24072.0,24071.0,1.42067949]
["bitfinex","BTCUSD",1659291930923,0.68894573,24072.0,24071.0,0.92067949]
["bitfinex","BTCUSD",1659291931146,0.68894573,24072.0,24071.0,1.36277949]
["bitfinex","BTCUSD",1659291933159,0.68894573,24072.0,24071.0,1.19482949]
["bitfinex","BTCUSD",1659291933377,0.68894573,24072.0,24071.0,1.19748731]
["bitfinex","BTCUSD",1659291934350,0.68894573,24072.0,24071.0,1.32268731]
["bitfinex","BTCUSD",1659291935026,0.68894573,24072.0,24071.0,1.19748731]
["bitfinex","BTCUSD",1659291935487,0.68894573,24072.0,24071.0,1.32268731]
["bitfinex","BTCUSD",1659291935706,0.68894573,24072.0,24071.0,1.86543731]
["bitfinex","BTCUSD",1659291936178,0.04339969,24082.0,24072.0,0.31164]
["bitfinex","BTCUSD",1659291936431,0.01226244,24088.0,24081.0,0.0097]
["bitfinex","BTCUSD",1659291936432,0.09345,24088.0,24081.0,0.0097]
["bitfinex","BTCUSD",1659291936662,0.135,24087.0,24082.0,0.40725733]
["bitfinex","BTCUSD",1659291936888,0.09345,24088.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659291937113,0.485,24087.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659291937836,0.135,24087.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659291938192,0.135,24087.0,24078.0,0.40725733]
["bitfinex","BTCUSD",1659291938193,0.951,24084.0,24078.0,0.40725733]
["bitfinex","BTCUSD",1659291938390,0.09345,24083.0,24078.0,0.40725733]
["bitfinex","BTCUSD",1659291938634,0.05,24081.0,24078.0,0.40725733]
["bitfinex","BTCUSD",1659291939311,0.05,24081.0,24079.0,0.03467316]
["bitfinex","BTCUSD",1659291939550,0.05,24081.0,24080.0,0.40725733]
["bitfinex","BTCUSD",1659291939551,0.135,24081.0,24080.0,0.40725733]
["bitfinex","BTCUSD",1659291940484,0.155769,24081.0,24080.0,0.40725733]
["bitfinex","BTCUSD",1659291940713,0.135,24081.0,24080.0,0.40725733]
["bitfinex","BTCUSD",1659291941583,0.22845,24081.0,24080.0,0.40725733]
["bitfinex","BTCUSD",1659291943026,0.22845,24081.0,24075.0,0.40651695]
["bitfinex","BTCUSD",1659291943027,0.0403,24078.0,24075.0,0.40651695]
["bitfinex","BTCUSD",1659291943264,0.185,24076.0,24075.0,0.39651695]
["bitfinex","BTCUSD",1659291943494,0.26925,24076.0,24075.0,0.39651695]
["bitfinex","BTCUSD",1659291943717,0.31925,24076.0,24075.0,0.39651695]
["bitfinex","BTCUSD",1659291943959,0.61925,24076.0,24075.0,0.39651695]
["bitfinex","BTCUSD",1659291944440,0.05,24075.0,24074.0,0.44025733]
["bitfinex","BTCUSD",1659291944655,0.4,24075.0,24074.0,0.40725733]
["bitfinex","BTCUSD",1659291944892,0.4,24075.0,24061.0,1.0428]
["bitfinex","BTCUSD",1659291944893,0.135,24064.0,24062.0,0.00166605]
["bitfinex","BTCUSD",1659291945149,0.135,24063.0,24062.0,0.03633921]
["bitfinex","BTCUSD",1659291945369,0.135,24063.0,24062.0,0.40892338]
["bitfinex","BTCUSD",1659291945603,0.05,24064.0,24062.0,0.40892338]
["bitfinex","BTCUSD",1659291945604,0.3,24064.0,24062.0,0.40892338]
["bitfinex","BTCUSD",1659291945879,0.035,24064.0,24063.0,0.40725733]
["bitfinex","BTCUSD",1659291946110,0.4,24065.0,24063.0,0.44193049]
["bitfinex","BTCUSD",1659291946329,0.35,24065.0,24063.0,0.44193049]
["bitfinex","BTCUSD",1659291946569,0.1,24072.0,24064.0,0.85905733]
["bitfinex","BTCUSD",1659291946808,0.0403,24077.0,24068.0,0.40725733]
["bitfinex","BTCUSD",1659291947048,0.09345,24076.0,24068.0,0.40725733]
["bitfinex","BTCUSD",1659291947486,0.09345,24074.0,24068.0,0.40725733]
["bitfinex","BTCUSD",1659291947728,0.08845,24074.0,24068.0,0.40725733]
["bitfinex","BTCUSD",1659291948166,0.050687,24077.0,24068.0,0.40725733]
["bitfinex","BTCUSD",1659291948167,0.08845,24076.0,24068.0,0.40725733]
["bitfinex","BTCUSD",1659291949112,0.08845,24076.0,24069.0,0.40725733]
["bitfinex","BTCUSD",1659291949334,0.010387,24075.0,24069.0,0.40725733]
["bitfinex","BTCUSD",1659291949549,0.05,24073.0,24069.0,0.40725733]
["bitfinex","BTCUSD",1659291949989,0.010387,24072.0,24069.0,0.40725733]
["bitfinex","BTCUSD",1659291950214,0.045387,24072.0,24069.0,0.40725733]
["bitfinex","BTCUSD",1659291950438,0.045387,24072.0,24069.0,0.44465631]
["bitfinex","BTCUSD",1659291950667,0.045387,24072.0,24066.0,0.0097]
["bitfinex","BTCUSD",1659291950668,0.05,24071.0,24070.0,0.40725733]
["bitfinex","BTCUSD",1659291951342,0.05,24071.0,24070.0,0.40651695]
["bitfinex","BTCUSD",1659291952497,0.05,24071.0,24070.0,0.44119011]
["bitfinex","BTCUSD",1659291952723,0.05,24071.0,24070.0,0.40651695]
["bitfinex","BTCUSD",1659291953602,0.05,24071.0,24070.0,0.44119011]
["bitfinex","BTCUSD",1659291954052,0.05,24071.0,24070.0,0.74118911]
["bitfinex","BTCUSD",1659291954273,0.010386,24075.0,24070.0,0.74118911]
["bitfinex","BTCUSD",1659291954495,0.005386,24075.0,24071.0,0.40725733]
["bitfinex","BTCUSD",1659291954714,0.035,24075.0,24071.0,0.40725733]
["bitfinex","BTCUSD",1659291954941,0.133836,24075.0,24071.0,0.40725733]
["bitfinex","BTCUSD",1659291955408,0.072712,24074.0,24071.0,0.40725733]
["bitfinex","BTCUSD",1659291955622,0.131162,24074.0,24071.0,0.40725733]
["bitfinex","BTCUSD",1659291955840,0.010387,24073.0,24071.0,0.40725733]
["bitfinex","BTCUSD",1659291956111,0.045387,24073.0,24071.0,0.44246343]
["bitfinex","BTCUSD",1659291956332,0.010387,24073.0,24072.0,0.40725733]
["bitfinex","BTCUSD",1659291957024,0.131161,24074.0,24072.0,0.40725733]
["bitfinex","BTCUSD",1659291957234,0.1,24074.0,24067.0,0.40725733]
["bitfinex","BTCUSD",1659291957542,0.070774,24074.0,24068.0,0.299999]
["bitfinex","BTCUSD",1659291957759,0.081159,24075.0,24069.0,0.70725633]
["bitfinex","BTCUSD",1659291957982,0.08845,24078.0,24072.0,0.40725733]
["bitfinex","BTCUSD",1659291958200,0.1,24079.0,24072.0,0.40725733]
["bitfinex","BTCUSD",1659291958863,0.110385,24079.0,24072.0,0.40725733]
["bitfinex","BTCUSD",1659291959309,0.12077,24079.0,24072.0,0.40725733]
["bitfinex","BTCUSD",1659291959530,0.010385,24077.0,24072.0,0.40725733]
["bitfinex","BTCUSD",1659291959758,0.05,24076.0,24073.0,0.299999]
["bitfinex","BTCUSD",1659291960060,0.05,24076.0,24066.0,0.924259]
["bitfinex","BTCUSD",1659291960061,0.060385,24076.0,24074.0,0.40725733]
["bitfinex","BTCUSD",1659291960297,0.145385,24077.0,24074.0,0.40725733]
["bitfinex","BTCUSD",1659291960535,0.020771,24076.0,24074.0,0.44193049]
["bitfinex","BTCUSD",1659291960747,0.031156,24076.0,24075.0,0.40725733]
["bitfinex","BTCUSD",1659291960985,0.176541,24077.0,24075.0,0.40725733]
["bitfinex","BTCUSD",1659291961220,0.145385,24077.0,24075.0,0.40725733]
["bitfinex","BTCUSD",1659291961482,0.08845,24081.0,24076.0,0.40798187]
["bitfinex","BTCUSD",1659291961708,0.08845,24081.0,24071.0,0.4421]
["bitfinex","BTCUSD",1659291961709,0.08845,24081.0,24077.0,0.40725733]
["bitfinex","BTCUSD",1659291961942,0.299999,24080.0,24077.0,0.40725733]
["bitfinex","BTCUSD",1659291962177,0.08845,24081.0,24077.0,0.40725733]
["bitfinex","BTCUSD",1659291962400,0.08845,24081.0,24078.0,0.00072448]
["bitfinex","BTCUSD",1659291962401,0.12345,24081.0,24078.0,0.00072448]
["bitfinex","BTCUSD",1659291962624,0.533834,24081.0,24079.0,0.40708433]
["bitfinex","BTCUSD",1659291962849,0.299999,24080.0,24079.0,0.40708433]
["bitfinex","BTCUSD",1659291963078,0.310383,24080.0,24079.0,0.40708433]
["bitfinex","BTCUSD",1659291963325,0.010383,24080.0,24079.0,0.40634395]
["bitfinex","BTCUSD",1659291964524,0.060383,24080.0,24079.0,0.44101711]
["bitfinex","BTCUSD",1659291964751,0.060383,24080.0,24079.0,0.40634395]
["bitfinex","BTCUSD",1659291965442,0.060383,24080.0,24073.0,0.45451695]
["bitfinex","BTCUSD",1659291965676,0.010384,24079.0,24074.0,0.40725733]
["bitfinex","BTCUSD",1659291965904,0.045384,24079.0,24074.0,0.40725733]
["bitfinex","BTCUSD",1659291966127,0.05,24078.0,24074.0,0.40725733]
["bitfinex","BTCUSD",1659291966369,0.05,24077.0,24075.0,0.33467216]
["bitfinex","BTCUSD",1659291966616,0.095384,24078.0,24076.0,0.70725633]
["bitfinex","BTCUSD",1659291966855,0.99236684,24098.0,24077.0,0.40725733]
["bitfinex","BTCUSD",1659291966856,0.01222866,24083.0,24077.0,0.40725733]
["bitfinex","BTCUSD",1659291967282,0.035,24083.0,24077.0,0.40725733]
["bitfinex","BTCUSD",1659291967521,0.066148,24083.0,24077.0,0.40725733]
["bitfinex","BTCUSD",1659291968010,0.076531,24083.0,24077.0,0.40725733]
["bitfinex","BTCUSD",1659291968259,0.03115,24081.0,24077.0,0.40725733]
["bitfinex","BTCUSD",1659291968490,0.041534,24081.0,24078.0,0.03467316]
["bitfinex","BTCUSD",1659291968704,0.010384,24080.0,24078.0,0.40725733]
["bitfinex","BTCUSD",1659291968936,0.129744,24080.0,24069.0,1.086]
["bitfinex","BTCUSD",1659291969161,0.05,24079.0,24078.0,0.40725733]
["bitfinex","BTCUSD",1659291969414,0.2248,24085.0,24078.0,0.40651695]
["bitfinex","BTCUSD",1659291969640,1.2621266,24087.0,24079.0,0.0097]
["bitfinex","BTCUSD",1659291969858,1.2621266,24087.0,24080.0,0.40725733]
["bitfinex","BTCUSD",1659291970087,0.299999,24086.0,24080.0,0.40725733]
["bitfinex","BTCUSD",1659291970581,1.27477008,24087.0,24080.0,0.40725733]
["bitfinex","BTCUSD",1659291970805,1.2621266,24087.0,24080.0,0.40725733]
["bitfinex","BTCUSD",1659291971030,1.3121266,24087.0,24080.0,0.40725733]
["bitfinex","BTCUSD",1659291971254,0.3,24086.0,24080.0,0.40725733]
["bitfinex","BTCUSD",1659291971746,0.310382,24086.0,24080.0,0.40225733]
["bitfinex","BTCUSD",1659291971965,0.32302548,24086.0,24080.0,0.40225733]
["bitfinex","BTCUSD",1659291972195,0.36455748,24086.0,24080.0,0.40225733]
["bitfinex","BTCUSD",1659291972645,0.34379048,24086.0,24080.0,0.40225733]
["bitfinex","BTCUSD",1659291972883,0.010381,24084.0,24080.0,0.40225733]
["bitfinex","BTCUSD",1659291973157,0.035,24084.0,24081.0,0.03467316]
["bitfinex","BTCUSD",1659291973378,0.1287166,24087.0,24082.0,0.40725733]
["bitfinex","BTCUSD",1659291973605,0.1014266,24087.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659291973833,0.0664266,24087.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659291974062,0.1014266,24087.0,24084.0,0.03467316]
["bitfinex","BTCUSD",1659291974292,0.16377697,24080.0,24079.0,0.4421]
["bitfinex","BTCUSD",1659291974518,0.16377697,24080.0,24079.0,1.14935633]
["bitfinex","BTCUSD",1659291974732,0.1087579,24080.0,24079.0,1.14935633]
["bitfinex","BTCUSD",1659291974949,0.1087579,24080.0,24079.0,1.14948997]
["bitfinex","BTCUSD",1659291976167,7.9e-06,24080.0,24079.0,1.25327397]
["bitfinex","BTCUSD",1659291976642,7.9e-06,24080.0,24079.0,2.46083897]
["bitfinex","BTCUSD",1659291976857,7.9e-06,24080.0,24079.0,3.91477045]
["bitfinex","BTCUSD",1659291977115,0.714,24090.0,24081.0,0.4421]
["bitfinex","BTCUSD",1659291977330,0.002,24093.0,24090.0,0.4421]
["bitfinex","BTCUSD",1659291977544,0.002,24093.0,24091.0,0.40725733]
["bitfinex","BTCUSD",1659291977788,0.002,24093.0,24092.0,0.70725633]
["bitfinex","BTCUSD",1659291978004,0.002,24093.0,24092.0,0.70225633]
["bitfinex","BTCUSD",1659291978679,0.002,24093.0,24092.0,0.70859483]
["bitfinex","BTCUSD",1659291979855,0.002,24093.0,24092.0,0.70785445]
["bitfinex","BTCUSD",1659291980067,0.002,24093.0,24092.0,1.14995445]
["bitfinex","BTCUSD",1659291980288,0.002,24093.0,24092.0,0.70151595]
["bitfinex","BTCUSD",1659291981451,0.002,24093.0,24092.0,1.14375008]
["bitfinex","BTCUSD",1659291981694,0.002,24093.0,24092.0,0.70151595]
["bitfinex","BTCUSD",1659291981927,0.052,24093.0,24092.0,0.70077557]
["bitfinex","BTCUSD",1659291982160,0.002,24093.0,24092.0,0.70077557]
["bitfinex","BTCUSD",1659291982379,0.05,24095.0,24092.0,0.7009097]
["bitfinex","BTCUSD",1659291982609,0.125,24098.0,24093.0,0.70725633]
["bitfinex","BTCUSD",1659291982830,0.01264348,24100.0,24094.0,0.40725733]
["bitfinex","BTCUSD",1659291983046,2.1368,24101.0,24096.0,0.40725733]
["bitfinex","BTCUSD",1659291983465,1.368,24101.0,24096.0,0.40725733]
["bitfinex","BTCUSD",1659291983715,1.368,24101.0,24097.0,0.40725733]
["bitfinex","BTCUSD",1659291983943,0.03467316,24100.0,24097.0,0.40651695]
["bitfinex","BTCUSD",1659291984879,0.185,24098.0,24097.0,0.40651695]
["bitfinex","BTCUSD",1659291985107,0.05,24098.0,24090.0,0.4421]
["bitfinex","BTCUSD",1659291985335,0.01264348,24098.0,24091.0,0.78325633]
["bitfinex","BTCUSD",1659291985556,0.01264348,24098.0,24092.0,0.70725633]
["bitfinex","BTCUSD",1659291985794,0.175,24099.0,24093.0,0.40651695]
["bitfinex","BTCUSD",1659291986251,0.225,24099.0,24093.0,0.40651695]
["bitfinex","BTCUSD",1659291986476,0.23764348,24099.0,24093.0,0.40651695]
["bitfinex","BTCUSD",1659291987212,0.24801948,24099.0,24093.0,0.40651695]
["bitfinex","BTCUSD",1659291987424,0.25839748,24099.0,24093.0,0.40651695]
["bitfinex","BTCUSD",1659291987643,0.05,24097.0,24093.0,0.40651695]
["bitfinex","BTCUSD",1659291987873,0.535,24094.0,24093.0,0.40577657]
["bitfinex","BTCUSD",1659291988115,0.535,24094.0,24087.0,0.08]
["bitfinex","BTCUSD",1659291988116,0.496691,24094.0,24091.0,0.38725733]
["bitfinex","BTCUSD",1659291988347,0.496691,24094.0,24088.0,0.40725733]
["bitfinex","BTCUSD",1659291988348,0.48,24092.0,24088.0,0.40725733]
["bitfinex","BTCUSD",1659291988610,0.1746,24088.0,24087.0,0.57027733]
["bitfinex","BTCUSD",1659291988852,0.1746,24088.0,24087.0,0.16302]
["bitfinex","BTCUSD",1659291988853,0.55927316,24088.0,24087.0,0.16302]
["bitfinex","BTCUSD",1659291989099,2.62917297,24088.0,24074.0,0.0022]
["bitfinex","BTCUSD",1659291989321,0.1246,24082.0,24076.0,0.40725733]
["bitfinex","BTCUSD",1659291989543,0.1746,24082.0,24076.0,0.53184733]
["bitfinex","BTCUSD",1659291989799,0.05,24081.0,24078.0,0.40725733]
["bitfinex","BTCUSD",1659291990028,0.05,24081.0,24079.0,1.15208295]
["bitfinex","BTCUSD",1659291990246,0.1,24081.0,24080.0,0.40725733]
["bitfinex","BTCUSD",1659291990478,0.05,24081.0,24080.0,0.40725733]
["bitfinex","BTCUSD",1659291991834,0.4746,24086.0,24080.0,0.40725733]
["bitfinex","BTCUSD",1659291992053,0.2246,24086.0,24080.0,0.40725733]
["bitfinex","BTCUSD",1659291992312,0.13,24085.0,24080.0,0.40725733]
["bitfinex","BTCUSD",1659291992563,0.450765,24085.0,24080.0,0.40725733]
["bitfinex","BTCUSD",1659291992787,0.43,24085.0,24080.0,0.40725733]
["bitfinex","BTCUSD",1659291993686,0.13,24085.0,24080.0,0.40725733]
["bitfinex","BTCUSD",1659291993909,0.13,24085.0,24080.0,0.40651695]
["bitfinex","BTCUSD",1659291995293,0.13,24085.0,24080.0,0.84861695]
["bitfinex","BTCUSD",1659291995526,0.26347543,24090.0,24081.0,0.70725633]
["bitfinex","BTCUSD",1659291995755,0.1799864,24090.0,24082.0,0.40725733]
["bitfinex","BTCUSD",1659291996235,0.13661097,24090.0,24082.0,0.40725733]
["bitfinex","BTCUSD",1659291996466,0.18661097,24090.0,24082.0,0.40725733]
["bitfinex","BTCUSD",1659291996708,0.5242,24090.0,24082.0,0.40725733]
["bitfinex","BTCUSD",1659291997148,0.1,24090.0,24082.0,0.40725733]
["bitfinex","BTCUSD",1659291997399,0.36641215,24092.0,24082.0,0.40725733]
["bitfinex","BTCUSD",1659291997400,0.06641215,24092.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659291997650,0.1255,24093.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659291998097,0.04336922,24094.0,24087.0,0.40725733]
["bitfinex","BTCUSD",1659291998318,0.03,24094.0,24088.0,0.70725633]
["bitfinex","BTCUSD",1659291998558,0.03,24094.0,24086.0,0.4421]
["bitfinex","BTCUSD",1659291998559,0.2242,24097.0,24089.0,0.40725733]
["bitfinex","BTCUSD",1659291999061,0.2242,24097.0,24087.0,0.40725733]
["bitfinex","BTCUSD",1659291999062,0.05,24088.0,24087.0,0.40725733]
["bitfinex","BTCUSD",1659291999292,0.08467316,24088.0,24087.0,0.40725733]
["bitfinex","BTCUSD",1659291999517,0.48467216,24088.0,24083.0,0.055]
["bitfinex","BTCUSD",1659291999731,0.1242,24086.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659291999977,0.05,24085.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659292000216,0.1,24085.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659292000427,0.43467316,24085.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659292000873,0.13467316,24085.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659292001364,0.08467316,24085.0,24078.0,0.48425733]
["bitfinex","BTCUSD",1659292001568,0.08467316,24085.0,24079.0,0.70725633]
["bitfinex","BTCUSD",1659292001569,0.05,24085.0,24079.0,0.70725633]
["bitfinex","BTCUSD",1659292001806,0.05,24085.0,24080.0,0.70725633]
["bitfinex","BTCUSD",1659292002026,0.05,24085.0,24081.0,0.70725633]
["bitfinex","BTCUSD",1659292002240,0.05,24084.0,24082.0,0.70651595]
["bitfinex","BTCUSD",1659292002475,0.05,24084.0,24083.0,0.299999]
["bitfinex","BTCUSD",1659292002765,0.12967316,24084.0,24083.0,0.299999]
["bitfinex","BTCUSD",1659292002982,0.05,24083.0,24082.0,0.40725733]
["bitfinex","BTCUSD",1659292003202,0.1,24083.0,24082.0,0.40725733]
["bitfinex","BTCUSD",1659292003869,0.05,24083.0,24082.0,0.40725733]
["bitfinex","BTCUSD",1659292004128,0.42967316,24084.0,24082.0,0.40725733]
["bitfinex","BTCUSD",1659292004352,0.42967316,24084.0,24082.0,0.40651695]
["bitfinex","BTCUSD",1659292004584,0.42967316,24084.0,24083.0,0.29964]
["bitfinex","BTCUSD",1659292004817,0.12967316,24084.0,24082.0,0.40651695]
["bitfinex","BTCUSD",1659292005041,0.05,24083.0,24082.0,0.40651695]
["bitfinex","BTCUSD",1659292005696,0.395,24084.0,24082.0,0.70615695]
["bitfinex","BTCUSD",1659292005914,0.03467316,24083.0,24082.0,0.40651695]
["bitfinex","BTCUSD",1659292007015,0.38431316,24083.0,24077.0,0.40725733]
["bitfinex","BTCUSD",1659292007249,0.3,24082.0,24077.0,0.40725733]
["bitfinex","BTCUSD",1659292007479,0.05,24081.0,24077.0,0.40725733]
["bitfinex","BTCUSD",1659292007730,0.05,24081.0,24078.0,0.29964]
["bitfinex","BTCUSD",1659292008008,0.05,24080.0,24079.0,0.70689733]
["bitfinex","BTCUSD",1659292008238,0.08,24081.0,24079.0,0.70689733]
["bitfinex","BTCUSD",1659292008465,0.05,24085.0,24080.0,0.70689733]
["bitfinex","BTCUSD",1659292008686,0.05,24085.0,24081.0,0.40725733]
["bitfinex","BTCUSD",1659292008918,0.05,24082.0,24081.0,0.40725733]
["bitfinex","BTCUSD",1659292009140,0.05,24082.0,24081.0,0.70692133]
["bitfinex","BTCUSD",1659292009590,0.05,24082.0,24081.0,0.40725733]
["bitfinex","BTCUSD",1659292009831,0.05,24082.0,24081.0,0.70692133]
["bitfinex","BTCUSD",1659292010269,0.05,24086.0,24081.0,0.40725733]
["bitfinex","BTCUSD",1659292010501,0.1,24086.0,24081.0,0.40651695]
["bitfinex","BTCUSD",1659292010735,0.18,24085.0,24081.0,0.40651695]
["bitfinex","BTCUSD",1659292010955,0.17979741,24085.0,24081.0,0.40651695]
["bitfinex","BTCUSD",1659292011175,0.03467316,24084.0,24081.0,0.40651695]
["bitfinex","BTCUSD",1659292011390,0.13467316,24084.0,24081.0,0.40651695]
["bitfinex","BTCUSD",1659292011609,0.03,24083.0,24081.0,0.40651695]
["bitfinex","BTCUSD",1659292011874,0.2735,24088.0,24081.0,0.40651695]
["bitfinex","BTCUSD",1659292012120,0.06241576,24090.0,24082.0,0.43225733]
["bitfinex","BTCUSD",1659292012345,0.06241576,24090.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659292012571,0.05,24090.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659292012802,0.299664,24089.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659292013073,1.1927633,24091.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659292013285,0.0127633,24091.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659292013752,0.05,24093.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659292013966,0.070759,24093.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659292014181,0.112279,24093.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659292014400,0.02076,24092.0,24084.0,0.40725733]
["bitfinex","BTCUSD",1659292014624,0.02076,24092.0,24084.0,0.40651695]
["bitfinex","BTCUSD",1659292014848,0.05,24090.0,24084.0,0.40651695]
["bitfinex","BTCUSD",1659292015797,0.05,24090.0,24084.0,0.51030895]
["bitfinex","BTCUSD",1659292016045,0.05,24090.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659292016721,0.09152,24093.0,24086.0,0.40651695]
["bitfinex","BTCUSD",1659292016722,0.05,24093.0,24086.0,0.40651695]
["bitfinex","BTCUSD",1659292016950,0.754,24094.0,24086.0,0.40651695]
["bitfinex","BTCUSD",1659292017173,0.754,24094.0,24086.0,0.51029595]
["bitfinex","BTCUSD",1659292017394,0.654,24094.0,24087.0,0.40725733]
["bitfinex","BTCUSD",1659292017617,0.654,24094.0,24087.0,0.51103533]
["bitfinex","BTCUSD",1659292017864,0.654,24094.0,24085.0,0.4421]
["bitfinex","BTCUSD",1659292017865,0.654,24094.0,24088.0,0.40725733]
["bitfinex","BTCUSD",1659292018113,0.020758,24093.0,24088.0,0.40725733]
["bitfinex","BTCUSD",1659292018344,0.070758,24093.0,24088.0,0.40725733]
["bitfinex","BTCUSD",1659292018811,0.070758,24093.0,24089.0,0.40725733]
["bitfinex","BTCUSD",1659292018812,0.470758,24093.0,24089.0,0.40725733]
["bitfinex","BTCUSD",1659292019042,0.20076216,24092.0,24089.0,0.40725733]
["bitfinex","BTCUSD",1659292019271,0.175,24090.0,24086.0,0.40725733]
["bitfinex","BTCUSD",1659292019522,0.062286,24089.0,24086.0,0.40725733]
["bitfinex","BTCUSD",1659292019989,0.03467316,24088.0,24086.0,0.40725733]
["bitfinex","BTCUSD",1659292020225,0.05,24088.0,24086.0,0.40725733]
["bitfinex","BTCUSD",1659292020722,0.175,24087.0,24086.0,0.40725733]
["bitfinex","BTCUSD",1659292020958,0.20967316,24087.0,24086.0,0.40651695]
["bitfinex","BTCUSD",1659292021412,0.175,24087.0,24086.0,0.40651695]
["bitfinex","BTCUSD",1659292022319,0.125,24087.0,24086.0,0.40651695]
["bitfinex","BTCUSD",1659292022529,0.05,24088.0,24086.0,0.40651695]
["bitfinex","BTCUSD",1659292023027,1.34550821,24095.0,24086.0,0.40651695]
["bitfinex","BTCUSD",1659292023028,0.754,24094.0,24087.0,0.87361695]
["bitfinex","BTCUSD",1659292023029,0.654,24094.0,24087.0,0.87361695]
["bitfinex","BTCUSD",1659292023277,0.35,24098.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659292023508,0.05,24098.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659292023724,0.35,24091.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659292023950,0.63573476,24091.0,24088.0,0.40725733]
["bitfinex","BTCUSD",1659292024191,0.2504,24089.0,24081.0,0.3]
["bitfinex","BTCUSD",1659292024400,0.05,24084.0,24082.0,0.40725733]
["bitfinex","BTCUSD",1659292024665,0.15,24084.0,24083.0,0.299664]
["bitfinex","BTCUSD",1659292024893,0.18467316,24084.0,24083.0,0.70618095]
["bitfinex","BTCUSD",1659292025108,0.1,24084.0,24083.0,0.70618095]
["bitfinex","BTCUSD",1659292026436,0.1,24084.0,24083.0,0.70717195]
["bitfinex","BTCUSD",1659292026658,0.05,24084.0,24083.0,0.70717195]
["bitfinex","BTCUSD",1659292026879,0.05,24087.0,24083.0,0.70717195]
["bitfinex","BTCUSD",1659292027118,0.05,24087.0,24084.0,1.00618095]
["bitfinex","BTCUSD",1659292027119,0.025,24087.0,24084.0,1.00618095]
["bitfinex","BTCUSD",1659292027366,2.4371,24095.0,24086.0,0.025]
["bitfinex","BTCUSD",1659292027569,0.654,24095.0,24087.0,0.40725733]
["bitfinex","BTCUSD",1659292027806,0.654,24095.0,24088.0,0.3]
["bitfinex","BTCUSD",1659292028020,0.654,24095.0,24089.0,0.40725733]
["bitfinex","BTCUSD",1659292028235,0.05,24098.0,24089.0,0.40725733]
["bitfinex","BTCUSD",1659292028659,0.1254,24095.0,24089.0,0.40725733]
["bitfinex","BTCUSD",1659292029565,0.475012,24095.0,24089.0,0.40725733]
["bitfinex","BTCUSD",1659292029809,0.3,24094.0,24089.0,0.40725733]
["bitfinex","BTCUSD",1659292030978,0.2254,24095.0,24089.0,0.40725733]
["bitfinex","BTCUSD",1659292031438,0.2254,24095.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659292032112,0.062272,24094.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659292032372,0.03467316,24093.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659292032833,0.08467316,24093.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659292033079,0.1749,24091.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659292033304,0.2749,24091.0,24090.0,0.40725733]
["bitfinex","BTCUSD",1659292033517,0.29566,24091.0,24090.0,0.40651695]
["bitfinex","BTCUSD",1659292033807,0.54566,24091.0,24090.0,0.40651695]
["bitfinex","BTCUSD",1659292034047,0.4749,24091.0,24090.0,0.40651695]
["bitfinex","BTCUSD",1659292034286,0.35,24091.0,24090.0,0.40651695]
["bitfinex","BTCUSD",1659292034516,0.083037,24092.0,24090.0,0.40651695]
["bitfinex","BTCUSD",1659292034751,1.36599622,24099.0,24090.0,0.40651695]
["bitfinex","BTCUSD",1659292034752,0.05,24096.0,24090.0,0.40651695]
["bitfinex","BTCUSD",1659292035912,0.1754,24096.0,24090.0,0.40651695]
["bitfinex","BTCUSD",1659292036197,0.03113,24095.0,24090.0,0.40651695]
["bitfinex","BTCUSD",1659292036416,0.3,24095.0,24090.0,0.40651695]
["bitfinex","BTCUSD",1659292037104,0.466059,24095.0,24090.0,0.40651695]
["bitfinex","BTCUSD",1659292037339,0.351888,24095.0,24090.0,0.40651695]
["bitfinex","BTCUSD",1659292037581,0.070757,24094.0,24088.0,0.40725733]
["bitfinex","BTCUSD",1659292037790,0.120757,24094.0,24088.0,0.40725733]
["bitfinex","BTCUSD",1659292038027,0.020757,24093.0,24088.0,0.40725733]
["bitfinex","BTCUSD",1659292039641,0.070759,24092.0,24088.0,0.40640531]
["bitfinex","BTCUSD",1659292039894,0.09695316,24091.0,24088.0,0.40640531]
["bitfinex","BTCUSD",1659292040350,0.11771316,24091.0,24088.0,0.40640531]
["bitfinex","BTCUSD",1659292040578,0.10543316,24091.0,24088.0,0.40640531]
["bitfinex","BTCUSD",1659292040828,0.10543316,24091.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659292040829,0.05,24086.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659292041055,0.08467316,24086.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659292041314,0.18467316,24086.0,24085.0,0.40725733]
["bitfinex","BTCUSD",1659292041535,0.15,24086.0,24085.0,0.40651695]
["bitfinex","BTCUSD",1659292041764,0.15,24086.0,24085.0,0.70612895]
["bitfinex","BTCUSD",1659292041981,0.15,24086.0,24085.0,0.40651695]
["bitfinex","BTCUSD",1659292042207,0.15,24086.0,24085.0,0.70612895]
["bitfinex","BTCUSD",1659292043351,0.18467316,24086.0,24085.0,0.29953348]
["bitfinex","BTCUSD",1659292043565,0.20543616,24086.0,24081.0,0.3]
["bitfinex","BTCUSD",1659292043768,0.125,24085.0,24082.0,0.70686933]
["bitfinex","BTCUSD",1659292044019,0.125,24085.0,24083.0,0.70686933]
["bitfinex","BTCUSD",1659292044239,0.125,24085.0,24084.0,0.70686933]
["bitfinex","BTCUSD",1659292044485,0.175,24085.0,24084.0,0.70686933]
["bitfinex","BTCUSD",1659292044717,0.475,24085.0,24080.0,0.5684]
["bitfinex","BTCUSD",1659292044958,0.05,24082.0,24081.0,0.40725733]
["bitfinex","BTCUSD",1659292045427,0.1,24082.0,24081.0,0.70612895]
["bitfinex","BTCUSD",1659292046103,0.05,24083.0,24081.0,0.70612895]
["bitfinex","BTCUSD",1659292046343,0.15,24084.0,24082.0,0.70686933]
["bitfinex","BTCUSD",1659292046570,0.18467316,24084.0,24083.0,0.70686933]
["bitfinex","BTCUSD",1659292046788,0.50543816,24084.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659292047027,0.45,24084.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659292049231,0.470764,24084.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659292049457,0.770376,24084.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659292049699,0.45,24084.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659292050160,0.15,24084.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659292050390,0.45,24084.0,24083.0,0.40725733]
["bitfinex","BTCUSD",1659292050602,0.45,24084.0,24082.0,0.00154184]
["bitfinex","BTCUSD",1659292050603,0.81542516,24084.0,24082.0,0.00154184]
["bitfinex","BTCUSD",1659292050828,0.620811,24083.0,24082.0,0.00154184]
["bitfinex","BTCUSD",1659292051277,0.6004,24083.0,24082.0,0.00154184]
["bitfinex","BTCUSD",1659292051787,0.6004,24083.0,24082.0,0.00080146]
["bitfinex","BTCUSD",1659292052026,0.6004,24083.0,24082.0,0.00148636]
["bitfinex","BTCUSD",1659292052245,0.900012,24083.0,24082.0,0.00148636]
["bitfinex","BTCUSD",1659292052971,0.900012,24083.0,24079.0,0.40725733]
["bitfinex","BTCUSD",1659292053191,0.062301,24082.0,24079.0,0.40725733]
["bitfinex","BTCUSD",1659292053407,0.08467316,24081.0,24079.0,0.40725733]
["bitfinex","BTCUSD",1659292053625,0.05,24081.0,24079.0,0.40725733]
["bitfinex","BTCUSD",1659292054364,0.08467316,24081.0,24080.0,0.299612]
["bitfinex","BTCUSD",1659292054584,0.05,24081.0,24079.0,0.40725733]
["bitfinex","BTCUSD",1659292054803,0.1,24081.0,24079.0,0.40725733]
["bitfinex","BTCUSD",1659292055036,0.145767,24080.0,24077.0,0.40725733]
["bitfinex","BTCUSD",1659292055277,0.445767,24080.0,24077.0,0.40725733]
["bitfinex","BTCUSD",1659292055494,0.08467316,24079.0,24077.0,0.40725733]
["bitfinex","BTCUSD",1659292055732,0.23852416,24079.0,24078.0,0.299612]
["bitfinex","BTCUSD",1659292055976,0.12077,24079.0,24078.0,0.299612]
["bitfinex","BTCUSD",1659292056204,0.183077,24079.0,24078.0,0.299612]
["bitfinex","BTCUSD",1659292056427,0.1,24079.0,24078.0,0.70686933]
["bitfinex","BTCUSD",1659292056650,0.125,24080.0,24078.0,0.70686933]
["bitfinex","BTCUSD",1659292056895,0.03467316,24080.0,24079.0,0.299612]
["bitfinex","BTCUSD",1659292057129,0.03467316,24080.0,24078.0,0.40725733]
["bitfinex","BTCUSD",1659292057369,0.05967316,24080.0,24078.0,0.40725733]
["bitfinex","BTCUSD",1659292057592,0.05967316,24080.0,24078.0,0.40651695]
["bitfinex","BTCUSD",1659292058058,0.10967316,24080.0,24078.0,0.40651695]
["bitfinex","BTCUSD",1659292058290,0.125,24080.0,24078.0,0.40651695]
["bitfinex","BTCUSD",1659292058997,0.1284709,24080.0,24078.0,0.40651695]
["bitfinex","BTCUSD",1659292059577,0.1492379,24080.0,24078.0,0.40651695]
["bitfinex","BTCUSD",1659292060035,0.020767,24079.0,24078.0,0.40651695]
["bitfinex","BTCUSD",1659292060263,0.04275,24079.0,24078.0,0.70612895]
["bitfinex","BTCUSD",1659292060540,0.4284709,24080.0,24078.0,0.40651695]
["bitfinex","BTCUSD",1659292060748,0.825012,24079.0,24078.0,0.40651695]
["bitfinex","BTCUSD",1659292060982,0.825012,24079.0,24076.0,0.0128]
["bitfinex","BTCUSD",1659292060983,0.05,24077.0,24076.0,0.0128]
["bitfinex","BTCUSD",1659292061218,0.295411,24077.0,24076.0,0.0028]
["bitfinex","BTCUSD",1659292061449,0.33008416,24077.0,24076.0,0.0028]
["bitfinex","BTCUSD",1659292061680,0.63008416,24077.0,24076.0,0.0028]
["bitfinex","BTCUSD",1659292062832,0.60967316,24077.0,24076.0,0.0028]
["bitfinex","BTCUSD",1659292063544,0.91276106,24077.0,24076.0,0.00435028]
["bitfinex","BTCUSD",1659292063781,1.32001839,24077.0,24076.0,0.00435028]
["bitfinex","BTCUSD",1659292063995,1.40311239,24077.0,24076.0,0.00435028]
["bitfinex","BTCUSD",1659292064208,1.42388639,24077.0,24076.0,0.00435028]
["bitfinex","BTCUSD",1659292064490,1.01662906,24077.0,24076.0,0.00435028]
["bitfinex","BTCUSD",1659292065920,1.01628866,24077.0,24076.0,0.00435028]
["bitfinex","BTCUSD",1659292066150,1.0288359,24077.0,24076.0,0.00435028]
["bitfinex","BTCUSD",1659292066367,1.6106359,24077.0,24076.0,0.00435028]
["bitfinex","BTCUSD",1659292069011,0.6291763,24077.0,24076.0,0.00435028]
["bitfinex","BTCUSD",1659292069244,0.16179714,24077.0,24076.0,0.00435028]
["bitfinex","BTCUSD",1659292069739,0.20454714,24077.0,24076.0,0.00435028]
["bitfinex","BTCUSD",1659292070190,0.28763514,24077.0,24076.0,0.00435028]
["bitfinex","BTCUSD",1659292070652,0.63763514,24077.0,24076.0,0.00435028]
["bitfinex","BTCUSD",1659292070887,0.38763514,24077.0,24076.0,0.00435028]
["bitfinex","BTCUSD",1659292071137,0.68763514,24077.0,24076.0,0.00435028]
["bitfinex","BTCUSD",1659292071366,0.98724714,24077.0,24076.0,0.00435028]
["bitfinex","BTCUSD",1659292072068,1.03724714,24077.0,24076.0,0.00435028]
["bitfinex","BTCUSD",1659292072508,0.73763514,24077.0,24076.0,0.00435028]
["bitfinex","BTCUSD",1659292072726,0.7723083,24077.0,24076.0,0.00435028]
["bitfinex","BTCUSD",1659292072953,0.1284759,24077.0,24076.0,0.53680761]
["bitfinex","BTCUSD",1659292073188,0.0034759,24077.0,24076.0,0.83641961]
["bitfinex","BTCUSD",1659292074368,0.0034759,24077.0,24076.0,0.53680761]
["bitfinex","BTCUSD",1659292074611,0.0034759,24077.0,24076.0,0.00361628]
["bitfinex","BTCUSD",1659292075361,0.0534759,24077.0,24076.0,0.00361628]
["bitfinex","BTCUSD",1659292075585,0.03814906,24077.0,24076.0,0.00361628]
["bitfinex","BTCUSD",1659292075804,0.15891906,24077.0,24076.0,0.00361628]
["bitfinex","BTCUSD",1659292076525,0.4242459,24077.0,24076.0,0.00361628]
["bitfinex","BTCUSD",1659292076757,0.4034759,24077.0,24076.0,0.00361628]
["bitfinex","BTCUSD",1659292077211,0.4242469,24077.0,24076.0,0.00361628]
["bitfinex","BTCUSD",1659292077424,0.4657889,24077.0,24076.0,0.00361628]
["bitfinex","BTCUSD",1659292077652,0.1657889,24077.0,24076.0,0.00361628]
["bitfinex","BTCUSD",1659292077878,0.4657889,24077.0,24076.0,0.00361628]
["bitfinex","BTCUSD",1659292078341,0.5488749,24077.0,24076.0,0.00361628]
["bitfinex","BTCUSD",1659292079074,0.2488749,24077.0,24076.0,0.00361628]
["bitfinex","BTCUSD",1659292079293,0.5488749,24077.0,24076.0,0.00361628]
["bitfinex","BTCUSD",1659292080234,0.58354806,24077.0,24076.0,0.00361628]
["bitfinex","BTCUSD",1659292080460,0.63354806,24077.0,24076.0,0.00361628]
["bitfinex","BTCUSD",1659292080929,0.55046206,24077.0,24076.0,0.00361628]
["bitfinex","BTCUSD",1659292081831,0.56280338,24077.0,24076.0,0.00361628]
["bitfinex","BTCUSD",1659292083254,0.86241538,24077.0,24076.0,0.00361628]
["bitfinex","BTCUSD",1659292083471,0.98741538,24077.0,24076.0,0.00361628]
["bitfinex","BTCUSD",1659292087020,0.86241538,24077.0,24076.0,0.00361628]
["bitfinex","BTCUSD",1659292087252,0.86241538,24077.0,24076.0,0.0028759]
["bitfinex","BTCUSD",1659292087490,0.4,24076.0,24066.0,0.6762349]
["bitfinex","BTCUSD",1659292087720,0.341544,24075.0,24067.0,0.70686933]
["bitfinex","BTCUSD",1659292087948,0.05,24074.0,24068.0,0.70686933]
["bitfinex","BTCUSD",1659292088179,0.05,24074.0,24069.0,0.70686933]
["bitfinex","BTCUSD",1659292088407,0.070772,24074.0,24070.0,0.70686933]
["bitfinex","BTCUSD",1659292088624,0.070772,24074.0,24071.0,0.70686933]
["bitfinex","BTCUSD",1659292088843,0.370772,24074.0,24072.0,0.40725733]
["bitfinex","BTCUSD",1659292089168,0.112318,24073.0,24072.0,0.40651695]
["bitfinex","BTCUSD",1659292089400,0.412318,24073.0,24072.0,0.40651695]
["bitfinex","BTCUSD",1659292090558,0.020774,24072.0,24068.0,0.40725733]
["bitfinex","BTCUSD",1659292090786,0.020774,24072.0,24069.0,0.299612]
["bitfinex","BTCUSD",1659292090787,0.112325,24071.0,24069.0,0.299612]
["bitfinex","BTCUSD",1659292091014,0.05,24071.0,24070.0,0.70612895]
["bitfinex","BTCUSD",1659292091231,0.070775,24071.0,24070.0,0.70612895]
["bitfinex","BTCUSD",1659292091475,0.05347294,24074.0,24070.0,0.70953998]
["bitfinex","BTCUSD",1659292091476,0.00347294,24074.0,24070.0,0.70953998]
["bitfinex","BTCUSD",1659292091706,0.00347085,24073.0,24072.0,0.025]
["bitfinex","BTCUSD",1659292091933,0.00347085,24073.0,24072.0,0.73199833]
["bitfinex","BTCUSD",1659292092390,0.00347085,24073.0,24072.0,0.70199833]
["bitfinex","BTCUSD",1659292093151,0.00347085,24073.0,24064.0,0.23145382]
["bitfinex","BTCUSD",1659292093152,0.05,24066.0,24064.0,0.23145382]
["bitfinex","BTCUSD",1659292093379,0.05,24066.0,24065.0,0.40725733]
["bitfinex","BTCUSD",1659292093380,0.15,24066.0,24065.0,0.40725733]
["bitfinex","BTCUSD",1659292093611,0.15,24066.0,24065.0,0.299741]
["bitfinex","BTCUSD",1659292093842,0.15,24066.0,24063.0,0.40725733]
["bitfinex","BTCUSD",1659292094526,0.03467316,24065.0,24063.0,0.40725733]
["bitfinex","BTCUSD",1659292094767,0.05,24064.0,24063.0,0.40966106]
["bitfinex","BTCUSD",1659292094989,0.1,24064.0,24063.0,0.40725733]
["bitfinex","BTCUSD",1659292095223,0.15,24064.0,24063.0,0.40725733]
["bitfinex","BTCUSD",1659292095447,0.025,24065.0,24063.0,0.40651695]
["bitfinex","BTCUSD",1659292095684,0.05,24065.0,24063.0,0.40651695]
["bitfinex","BTCUSD",1659292095911,0.13467316,24065.0,24063.0,0.40651695]
["bitfinex","BTCUSD",1659292096132,0.175,24064.0,24063.0,0.40651695]
["bitfinex","BTCUSD",1659292096358,0.35,24064.0,24062.0,0.0011]
["bitfinex","BTCUSD",1659292096586,0.125,24063.0,24062.0,0.0011]
["bitfinex","BTCUSD",1659292097046,0.45,24064.0,24046.0,0.26087975]
["bitfinex","BTCUSD",1659292097271,0.05,24062.0,24057.0,0.40725733]
["bitfinex","BTCUSD",1659292097502,0.35,24063.0,24057.0,0.40725733]
["bitfinex","BTCUSD",1659292097724,0.05,24058.0,24057.0,0.40725733]
["bitfinex","BTCUSD",1659292097966,0.05,24058.0,24057.0,0.70699833]
["bitfinex","BTCUSD",1659292098223,0.070784,24062.0,24057.0,0.70699833]
["bitfinex","BTCUSD",1659292098447,0.10421448,24061.0,24058.0,0.70699833]
["bitfinex","BTCUSD",1659292098690,0.225,24059.0,24056.0,0.0021]
["bitfinex","BTCUSD",1659292098923,0.175,24057.0,24056.0,0.0021]
["bitfinex","BTCUSD",1659292099160,0.90325933,24057.0,24056.0,0.0001]
["bitfinex","BTCUSD",1659292099390,0.546002,24057.0,24056.0,0.0001]
["bitfinex","BTCUSD",1659292099616,0.575,24057.0,24056.0,0.0001]
["bitfinex","BTCUSD",1659292100090,0.874741,24057.0,24056.0,0.0001]
["bitfinex","BTCUSD",1659292100882,0.95941416,24057.0,24056.0,0.0001]
["bitfinex","BTCUSD",1659292101549,0.90941416,24057.0,24056.0,0.0001]
["bitfinex","BTCUSD",1659292101782,1.30941416,24057.0,24056.0,0.0001]
["bitfinex","BTCUSD",1659292102004,0.94059416,24057.0,24056.0,0.0001]
["bitfinex","BTCUSD",1659292102482,0.94059416,24057.0,24055.0,0.0001]
["bitfinex","BTCUSD",1659292102483,1.225,24056.0,24055.0,0.0001]
["bitfinex","BTCUSD",1659292102728,1.225,24056.0,24054.0,0.0021]
["bitfinex","BTCUSD",1659292102729,0.525,24055.0,24054.0,0.0021]
["bitfinex","BTCUSD",1659292102968,0.749741,24055.0,24054.0,0.0021]
["bitfinex","BTCUSD",1659292104684,1.28199833,24055.0,24054.0,0.0021]
["bitfinex","BTCUSD",1659292105678,0.874741,24055.0,24054.0,0.0021]
["bitfinex","BTCUSD",1659292106173,0.474741,24055.0,24054.0,0.0021]
["bitfinex","BTCUSD",1659292106390,0.424741,24055.0,24054.0,0.0021]
["bitfinex","BTCUSD",1659292107075,0.424741,24055.0,24052.0,0.0011]
["bitfinex","BTCUSD",1659292107076,0.175,24053.0,24052.0,0.0011]
["bitfinex","BTCUSD",1659292107293,0.60325933,24053.0,24052.0,0.0011]
["bitfinex","BTCUSD",1659292107531,0.90325933,24053.0,24052.0,0.0011]
["bitfinex","BTCUSD",1659292107776,0.125,24050.0,24049.0,0.0021]
["bitfinex","BTCUSD",1659292107979,0.45,24043.0,24042.0,0.021]
["bitfinex","BTCUSD",1659292108200,1.00275933,24043.0,24042.0,0.021]
["bitfinex","BTCUSD",1659292108457,0.545502,24043.0,24042.0,0.021]
["bitfinex","BTCUSD",1659292109349,0.245502,24043.0,24042.0,0.021]
["bitfinex","BTCUSD",1659292109568,0.1,24043.0,24042.0,0.021]
["bitfinex","BTCUSD",1659292109833,0.399741,24043.0,24042.0,0.021]
["bitfinex","BTCUSD",1659292110034,0.4,24043.0,24042.0,0.021]
["bitfinex","BTCUSD",1659292110249,0.749741,24043.0,24042.0,0.021]
["bitfinex","BTCUSD",1659292110483,0.749741,24043.0,24040.0,0.001]
["bitfinex","BTCUSD",1659292110484,0.225,24041.0,24040.0,0.001]
["bitfinex","BTCUSD",1659292110690,0.425,24035.0,24034.0,0.001]
["bitfinex","BTCUSD",1659292110939,1.00567516,24035.0,24034.0,0.001]
["bitfinex","BTCUSD",1659292111164,1.46293249,24035.0,24034.0,0.001]
["bitfinex","BTCUSD",1659292111395,1.46293249,24035.0,24032.0,0.0011]
["bitfinex","BTCUSD",1659292111396,0.225,24033.0,24032.0,0.0011]
["bitfinex","BTCUSD",1659292111606,1.10325933,24033.0,24032.0,0.0011]
["bitfinex","BTCUSD",1659292111832,1.48446933,24033.0,24032.0,0.0011]
["bitfinex","BTCUSD",1659292112072,1.45325933,24033.0,24032.0,0.0011]
["bitfinex","BTCUSD",1659292112503,1.00325933,24033.0,24032.0,0.0011]
["bitfinex","BTCUSD",1659292112777,0.05,24021.0,24020.0,0.0021]
["bitfinex","BTCUSD",1659292113030,0.05,24021.0,24011.0,0.5]
["bitfinex","BTCUSD",1659292113031,0.03467316,24021.0,24011.0,0.5]
["bitfinex","BTCUSD",1659292113259,0.05,24015.0,24012.0,0.70699833]
["bitfinex","BTCUSD",1659292113487,0.1,24019.0,24013.0,0.70699833]
["bitfinex","BTCUSD",1659292113723,0.1,24019.0,24014.0,0.70699833]
["bitfinex","BTCUSD",1659292113724,0.15,24019.0,24014.0,0.70699833]
["bitfinex","BTCUSD",1659292113951,0.05,24018.0,24015.0,0.70699833]
["bitfinex","BTCUSD",1659292114176,0.03467316,24017.0,24015.0,0.40725733]
["bitfinex","BTCUSD",1659292114415,0.13467316,24017.0,24010.0,0.40725733]
["bitfinex","BTCUSD",1659292114635,0.075,24017.0,24014.0,0.40725733]
["bitfinex","BTCUSD",1659292114867,0.35,24021.0,24015.0,0.299741]
["bitfinex","BTCUSD",1659292115107,0.0034558,24018.0,24015.0,0.40225733]
["bitfinex","BTCUSD",1659292115328,0.16660103,24019.0,24015.0,0.40225733]
["bitfinex","BTCUSD",1659292115560,0.16660103,24019.0,24010.0,0.40725733]
["bitfinex","BTCUSD",1659292115561,0.21660103,24019.0,24010.0,0.40725733]
["bitfinex","BTCUSD",1659292115780,0.05,24016.0,24010.0,0.40725733]
["bitfinex","BTCUSD",1659292116009,0.0534707,24016.0,24011.0,0.299741]
["bitfinex","BTCUSD",1659292116309,0.0534707,24016.0,24012.0,0.40725733]
["bitfinex","BTCUSD",1659292116542,0.1534707,24016.0,24010.0,0.001]
["bitfinex","BTCUSD",1659292116770,0.1534707,24016.0,24011.0,0.70699833]
["bitfinex","BTCUSD",1659292116983,0.1034707,24016.0,24010.0,0.001]
["bitfinex","BTCUSD",1659292117211,0.51072803,24016.0,24010.0,0.001]
["bitfinex","BTCUSD",1659292117450,0.1245,24015.0,24011.0,0.40725733]
["bitfinex","BTCUSD",1659292118144,0.025,24015.0,24012.0,0.71437823]
["bitfinex","BTCUSD",1659292118372,0.8745,24014.0,24013.0,0.299741]
["bitfinex","BTCUSD",1659292118593,0.35,24011.0,24010.0,0.001]
["bitfinex","BTCUSD",1659292118898,0.475,24011.0,24010.0,0.001]
["bitfinex","BTCUSD",1659292119348,1.56667149,24011.0,24010.0,0.001]
["bitfinex","BTCUSD",1659292119584,1.69791149,24011.0,24010.0,0.001]
["bitfinex","BTCUSD",1659292119815,1.66667149,24011.0,24010.0,0.001]
["bitfinex","BTCUSD",1659292120309,1.66656413,24011.0,24010.0,0.001]
["bitfinex","BTCUSD",1659292120541,1.71656413,24011.0,24010.0,0.001]
["bitfinex","BTCUSD",1659292120769,1.72920761,24011.0,24010.0,0.001]
["bitfinex","BTCUSD",1659292121008,1.71656413,24011.0,24010.0,0.001]
["bitfinex","BTCUSD",1659292121235,1.66656413,24011.0,24010.0,0.001]
["bitfinex","BTCUSD",1659292121477,1.71656413,24011.0,24010.0,0.001]
["bitfinex","BTCUSD",1659292121715,0.08467316,24011.0,24010.0,0.001]
["bitfinex","BTCUSD",1659292121939,0.79167149,24011.0,24010.0,0.001]
["bitfinex","BTCUSD",1659292122175,0.125,23999.0,23990.0,0.56832308]
["bitfinex","BTCUSD",1659292122422,0.125,23999.0,23985.0,0.72895609]
["bitfinex","BTCUSD",1659292122423,0.05,23981.0,23953.0,8.0857055]
["bitfinex","BTCUSD",1659292122664,0.05,23981.0,23934.0,10.91220187]
["bitfinex","BTCUSD",1659292122665,1.0,23948.0,23934.0,10.91220187]
["bitfinex","BTCUSD",1659292122920,1.0,23948.0,23946.0,0.18986578]
["bitfinex","BTCUSD",1659292122921,0.020808,23947.0,23946.0,0.18986578]
["bitfinex","BTCUSD",1659292123153,1.85419079,23937.0,23931.0,0.99006]
["bitfinex","BTCUSD",1659292123407,1.85419079,23937.0,23924.0,0.5]
["bitfinex","BTCUSD",1659292123408,0.62997694,23927.0,23924.0,0.5]
["bitfinex","BTCUSD",1659292123645,0.62997694,23927.0,23906.0,1.33171567]
["bitfinex","BTCUSD",1659292123646,0.40725733,23907.0,23906.0,0.78200139]
["bitfinex","BTCUSD",1659292123878,0.40725733,23907.0,23903.0,0.05]
["bitfinex","BTCUSD",1659292123879,12.06770167,23907.0,23903.0,0.05]
["bitfinex","BTCUSD",1659292124120,12.06770167,23907.0,23898.0,0.05487112]
["bitfinex","BTCUSD",1659292124121,9.914294,23906.0,23902.0,0.21807871]
["bitfinex","BTCUSD",1659292124353,9.914294,23906.0,23885.0,0.10121853]
["bitfinex","BTCUSD",1659292124354,1.266,23904.0,23885.0,0.10121853]
["bitfinex","BTCUSD",1659292124598,1.266,23904.0,23886.0,1.9198458]
["bitfinex","BTCUSD",1659292124599,4.83825733,23891.0,23886.0,1.9198458]
["bitfinex","BTCUSD",1659292124826,4.83825733,23891.0,23846.0,0.33905432]
["bitfinex","BTCUSD",1659292124827,9.26134648,23849.0,23846.0,0.33905432]
["bitfinex","BTCUSD",1659292125067,9.26134648,23849.0,23848.0,1.34427408]
["bitfinex","BTCUSD",1659292125068,4.20133712,23849.0,23848.0,1.34427408]
["bitfinex","BTCUSD",1659292125334,4.20133712,23849.0,23819.0,0.37561554]
["bitfinex","BTCUSD",1659292125335,4.16364246,23847.0,23837.0,0.18186]
["bitfinex","BTCUSD",1659292125573,4.16364246,23847.0,23793.0,0.00350887]
["bitfinex","BTCUSD",1659292125574,4.76941494,23795.0,23794.0,1.7630458]
["bitfinex","BTCUSD",1659292125804,4.76941494,23795.0,23789.0,0.02740433]
["bitfinex","BTCUSD",1659292125805,3.51908002,23789.0,23783.0,0.01252436]
["bitfinex","BTCUSD",1659292126037,3.51908002,23789.0,23769.0,0.00489755]
["bitfinex","BTCUSD",1659292126038,13.47049131,23775.0,23773.0,0.01239139]
["bitfinex","BTCUSD",1659292126269,2.14524373,23755.0,23745.0,0.27672738]
["bitfinex","BTCUSD",1659292126563,0.4868348,23776.0,23774.0,0.4]
["bitfinex","BTCUSD",1659292126805,0.27710732,23798.0,23783.0,2.30514557]
["bitfinex","BTCUSD",1659292127034,0.98,23786.0,23781.0,0.2]
["bitfinex","BTCUSD",1659292127285,1.0395,23784.0,23781.0,0.09986]
["bitfinex","BTCUSD",1659292127513,9.27956666,23786.0,23785.0,0.05]
["bitfinex","BTCUSD",1659292127741,0.39287047,23783.0,23774.0,0.4]
["bitfinex","BTCUSD",1659292128014,0.87278567,23783.0,23782.0,0.06395]
["bitfinex","BTCUSD",1659292128242,0.87278567,23783.0,23756.0,0.04]
["bitfinex","BTCUSD",1659292128243,0.00971842,23775.0,23756.0,0.04]
["bitfinex","BTCUSD",1659292128472,0.00971842,23775.0,23718.0,0.19664]
["bitfinex","BTCUSD",1659292128473,0.05,23743.0,23718.0,0.19664]
["bitfinex","BTCUSD",1659292128703,0.0224508,23743.0,23741.0,0.4]
["bitfinex","BTCUSD",1659292128930,0.0224508,23743.0,23741.0,0.12721433]
["bitfinex","BTCUSD",1659292128931,0.03467316,23743.0,23741.0,0.12721433]
["bitfinex","BTCUSD",1659292129156,0.03467316,23743.0,23720.0,3.141675]
["bitfinex","BTCUSD",1659292129157,0.32868064,23759.0,23743.0,0.03467]
["bitfinex","BTCUSD",1659292129385,0.32868064,23759.0,23742.0,4.6599137]
["bitfinex","BTCUSD",1659292129386,0.40725733,23744.0,23742.0,3.88133271]
["bitfinex","BTCUSD",1659292129622,0.40725733,23744.0,23710.0,0.15509]
["bitfinex","BTCUSD",1659292129623,0.04936214,23742.0,23720.0,0.1]
["bitfinex","BTCUSD",1659292129865,3.86414382,23718.0,23711.0,0.4]
["bitfinex","BTCUSD",1659292130093,3.86414382,23718.0,23688.0,0.05]
["bitfinex","BTCUSD",1659292130094,3.75794382,23690.0,23680.0,0.039765]
["bitfinex","BTCUSD",1659292130329,2.56894378,23718.0,23640.0,0.13252428]
["bitfinex","BTCUSD",1659292130330,0.05,23679.0,23640.0,0.13252428]
["bitfinex","BTCUSD",1659292130580,0.06746885,23715.0,23640.0,0.13252428]
["bitfinex","BTCUSD",1659292130581,4.20362352,23703.0,23691.0,0.95498436]
["bitfinex","BTCUSD",1659292130807,4.20362352,23703.0,23649.0,0.400994]
["bitfinex","BTCUSD",1659292130808,1.79211666,23696.0,23667.0,0.00087]
["bitfinex","BTCUSD",1659292131032,1.79211666,23696.0,23692.0,9.75]
["bitfinex","BTCUSD",1659292131033,4.16144378,23696.0,23692.0,9.75]
["bitfinex","BTCUSD",1659292131261,4.16144378,23696.0,23668.0,0.08449]
["bitfinex","BTCUSD",1659292131262,2.0,23693.0,23668.0,0.08449]
["bitfinex","BTCUSD",1659292131508,2.0,23693.0,23650.0,0.24211086]
["bitfinex","BTCUSD",1659292131509,9.40967511,23662.0,23650.0,0.24211086]
["bitfinex","BTCUSD",1659292131856,2.0,23685.0,23650.0,0.24211086]
["bitfinex","BTCUSD",1659292131857,7.8632228,23660.0,23654.0,0.4]
["bitfinex","BTCUSD",1659292132060,7.77183559,23651.0,23642.0,0.02757472]
["bitfinex","BTCUSD",1659292132292,7.0835921,23647.0,23642.0,0.01757472]
["bitfinex","BTCUSD",1659292132543,7.0803521,23644.0,23628.0,0.1273]
["bitfinex","BTCUSD",1659292132780,7.0303521,23644.0,23637.0,0.1269]
["bitfinex","BTCUSD",1659292133019,2.56894378,23660.0,23633.0,0.25416982]
["bitfinex","BTCUSD",1659292133020,7.0303521,23642.0,23633.0,0.24916982]
["bitfinex","BTCUSD",1659292133252,0.05,23660.0,23634.0,0.300994]
["bitfinex","BTCUSD",1659292133253,0.05,23659.0,23634.0,0.300994]
["bitfinex","BTCUSD",1659292133501,0.99,23658.0,23640.0,0.1273]
["bitfinex","BTCUSD",1659292133730,0.05,23653.0,23640.0,0.1276015]
["bitfinex","BTCUSD",1659292133967,0.65,23652.0,23640.0,0.1276]
["bitfinex","BTCUSD",1659292134245,0.9889,23658.0,23640.0,0.1276]
["bitfinex","BTCUSD",1659292134246,0.03781086,23658.0,23652.0,0.1276]
["bitfinex","BTCUSD",1659292134482,0.03781086,23658.0,23641.0,0.304623]
["bitfinex","BTCUSD",1659292134483,1.0,23656.0,23643.0,0.304623]
["bitfinex","BTCUSD",1659292134726,1.0,23657.0,23640.0,0.1276]
["bitfinex","BTCUSD",1659292134727,1.0,23655.0,23653.0,1.86733]
["bitfinex","BTCUSD",1659292134967,0.6,23672.0,23654.0,0.304623]
["bitfinex","BTCUSD",1659292135203,1.0,23671.0,23664.0,0.1276]
["bitfinex","BTCUSD",1659292135446,1.0,23681.0,23671.0,0.1656301]
["bitfinex","BTCUSD",1659292135712,1.0,23681.0,23664.0,0.1257]
["bitfinex","BTCUSD",1659292135713,0.00667216,23682.0,23681.0,0.1226]
["bitfinex","BTCUSD",1659292135948,4.20097463,23701.0,23682.0,0.83398]
["bitfinex","BTCUSD",1659292135949,0.2,23701.0,23682.0,0.83398]
["bitfinex","BTCUSD",1659292136183,2.26807375,23711.0,23678.0,0.1]
["bitfinex","BTCUSD",1659292136184,0.49026733,23700.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659292136425,12.12619,23700.0,23697.0,0.1]
["bitfinex","BTCUSD",1659292136672,0.05392578,23702.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659292136916,0.1,23701.0,23698.0,0.304523]
["bitfinex","BTCUSD",1659292137146,2.26807375,23711.0,23701.0,0.45725733]
["bitfinex","BTCUSD",1659292137385,0.08301,23705.0,23701.0,0.05]
["bitfinex","BTCUSD",1659292137624,2.35108375,23711.0,23710.0,0.40725733]
["bitfinex","BTCUSD",1659292137862,0.04545408,23706.0,23699.0,0.05]
["bitfinex","BTCUSD",1659292138134,3.35108375,23711.0,23696.0,0.43262288]
["bitfinex","BTCUSD",1659292138135,0.2,23708.0,23707.0,0.1]
["bitfinex","BTCUSD",1659292138367,0.41179443,23746.0,23718.0,0.40725733]
["bitfinex","BTCUSD",1659292138607,0.41179443,23746.0,23711.0,0.91699]
["bitfinex","BTCUSD",1659292138608,0.07301,23729.0,23724.0,0.1272]
["bitfinex","BTCUSD",1659292138844,0.08301,23728.0,23725.0,0.404523]
["bitfinex","BTCUSD",1659292139072,0.06301,23729.0,23712.0,0.51020806]
["bitfinex","BTCUSD",1659292139073,0.33301,23729.0,23728.0,0.2544]
["bitfinex","BTCUSD",1659292139312,0.33301,23729.0,23714.0,0.28076552]
["bitfinex","BTCUSD",1659292139313,0.05,23736.0,23718.0,0.07]
["bitfinex","BTCUSD",1659292139571,0.28301,23741.0,23732.0,0.05615308]
["bitfinex","BTCUSD",1659292139804,0.248447,23757.0,23744.0,0.11914034]
["bitfinex","BTCUSD",1659292140042,0.248447,23757.0,23720.0,0.3]
["bitfinex","BTCUSD",1659292140043,0.26542373,23738.0,23731.0,0.37799102]
["bitfinex","BTCUSD",1659292140297,0.26542373,23738.0,23725.0,0.44108726]
["bitfinex","BTCUSD",1659292140298,0.08301,23747.0,23737.0,1.0]
["bitfinex","BTCUSD",1659292140543,0.03156,23761.0,23739.0,0.04531074]
["bitfinex","BTCUSD",1659292140793,0.03156,23761.0,23738.0,0.450426]
["bitfinex","BTCUSD",1659292140794,0.08301,23761.0,23751.0,0.0127]
["bitfinex","BTCUSD",1659292141033,0.03157,23760.0,23755.0,0.03068126]
["bitfinex","BTCUSD",1659292141266,0.03157,23760.0,23737.0,1.0]
["bitfinex","BTCUSD",1659292141267,0.79333075,23749.0,23733.0,0.059]
["bitfinex","BTCUSD",1659292141497,1.41044798,23748.0,23734.0,0.99]
["bitfinex","BTCUSD",1659292141725,1.41044798,23748.0,23706.0,0.1]
["bitfinex","BTCUSD",1659292141726,0.64054816,23747.0,23728.0,0.05]
["bitfinex","BTCUSD",1659292142229,0.64054816,23744.0,23713.0,0.39312134]
["bitfinex","BTCUSD",1659292142234,0.1,23731.0,23713.0,0.3855379]
["bitfinex","BTCUSD",1659292142463,1.2061,23741.0,23715.0,0.03083267]
["bitfinex","BTCUSD",1659292142464,0.01916733,23740.0,23715.0,0.03083267]
["bitfinex","BTCUSD",1659292142703,0.01416733,23731.0,23730.0,0.1]
["bitfinex","BTCUSD",1659292142947,0.01416733,23731.0,23708.0,0.37960156]
["bitfinex","BTCUSD",1659292142948,0.19133259,23708.0,23707.0,0.6]
["bitfinex","BTCUSD",1659292143185,0.57142259,23708.0,23707.0,0.25077618]
["bitfinex","BTCUSD",1659292143417,0.57142259,23708.0,23707.0,0.2105772]
["bitfinex","BTCUSD",1659292143418,0.11303708,23708.0,23707.0,0.2105772]
["bitfinex","BTCUSD",1659292143675,0.15803708,23708.0,23706.0,0.0455806]
["bitfinex","BTCUSD",1659292143907,0.33869116,23707.0,23706.0,0.35942404]
["bitfinex","BTCUSD",1659292144139,0.1,23706.0,23699.0,0.08436]
["bitfinex","BTCUSD",1659292144381,0.04161449,23700.0,23699.0,0.07436]
["bitfinex","BTCUSD",1659292144647,1.0,23706.0,23705.0,0.71100256]
["bitfinex","BTCUSD",1659292144886,0.05,23736.0,23705.0,0.71100256]
["bitfinex","BTCUSD",1659292144887,0.06246031,23718.0,23717.0,0.40725733]
["bitfinex","BTCUSD",1659292145117,0.40725733,23740.0,23728.0,0.40725733]
["bitfinex","BTCUSD",1659292145352,0.19495,23743.0,23718.0,0.9]
["bitfinex","BTCUSD",1659292145353,1.0,23739.0,23729.0,0.78273769]
["bitfinex","BTCUSD",1659292145597,2.87284209,23741.0,23736.0,0.78465733]
["bitfinex","BTCUSD",1659292145598,2.46558476,23741.0,23736.0,0.78465733]
["bitfinex","BTCUSD",1659292145863,2.46558476,23741.0,23740.0,0.3792]
["bitfinex","BTCUSD",1659292145864,1.3810064,23741.0,23740.0,0.3792]
["bitfinex","BTCUSD",1659292146099,0.29548777,23741.0,23740.0,0.28178662]
["bitfinex","BTCUSD",1659292146343,0.29548777,23741.0,23740.0,0.38314662]
["bitfinex","BTCUSD",1659292146344,0.55,23741.0,23740.0,0.38314662]
["bitfinex","BTCUSD",1659292146582,0.53159,23741.0,23740.0,0.31164345]
["bitfinex","BTCUSD",1659292146825,0.19495,23743.0,23740.0,0.18564345]
["bitfinex","BTCUSD",1659292146826,0.03159,23742.0,23740.0,0.18564345]
["bitfinex","BTCUSD",1659292147068,0.03159,23742.0,23741.0,0.55725899]
["bitfinex","BTCUSD",1659292147314,0.1535,23745.0,23741.0,0.63150692]
["bitfinex","BTCUSD",1659292147554,0.03158,23750.0,23741.0,0.63150692]
["bitfinex","BTCUSD",1659292147555,0.03158,23750.0,23745.0,0.1535]
["bitfinex","BTCUSD",1659292147787,0.03158,23750.0,23749.0,0.5618888]
["bitfinex","BTCUSD",1659292148038,6.043108,23749.0,23737.0,0.05891368]
["bitfinex","BTCUSD",1659292148282,0.03156,23762.0,23743.0,1.0]
["bitfinex","BTCUSD",1659292148518,6.654115,23750.0,23744.0,1.692091]
["bitfinex","BTCUSD",1659292148749,0.5247,23781.0,23750.0,0.4421]
["bitfinex","BTCUSD",1659292148987,0.814951,23780.0,23772.0,0.1258]
["bitfinex","BTCUSD",1659292149227,0.814951,23780.0,23758.0,0.9544]
["bitfinex","BTCUSD",1659292149228,0.37739999,23766.0,23758.0,0.9544]
["bitfinex","BTCUSD",1659292149492,0.05,23756.0,23749.0,0.05]
["bitfinex","BTCUSD",1659292149762,2.42739999,23766.0,23738.0,0.08]
["bitfinex","BTCUSD",1659292149763,0.05,23750.0,23738.0,0.08]
["bitfinex","BTCUSD",1659292149987,0.0099,23748.0,23739.0,0.03159]
["bitfinex","BTCUSD",1659292150238,1.2491,23748.0,23739.0,0.17660573]
["bitfinex","BTCUSD",1659292150465,1.2491,23748.0,23739.0,0.14501573]
["bitfinex","BTCUSD",1659292150695,1.2491,23748.0,23742.0,0.1]
["bitfinex","BTCUSD",1659292150933,1.2491,23748.0,23743.0,0.43159]
["bitfinex","BTCUSD",1659292150934,3.628191,23747.0,23743.0,0.43159]
["bitfinex","BTCUSD",1659292151236,0.03467316,23746.0,23744.0,0.04285049]
["bitfinex","BTCUSD",1659292151461,2.03156,23764.0,23745.0,0.03159]
["bitfinex","BTCUSD",1659292151716,0.05,23753.0,23744.0,0.04547622]
["bitfinex","BTCUSD",1659292151932,0.05,23752.0,23748.0,0.35270009]
["bitfinex","BTCUSD",1659292152182,0.05,23749.0,23736.0,0.13700666]
["bitfinex","BTCUSD",1659292152397,0.05,23747.0,23736.0,0.08425]
["bitfinex","BTCUSD",1659292152631,0.05,23741.0,23737.0,0.1253066]
["bitfinex","BTCUSD",1659292152878,0.05,23739.0,23738.0,0.08422]
["bitfinex","BTCUSD",1659292153101,0.05,23739.0,23722.0,0.03162]
["bitfinex","BTCUSD",1659292153102,0.03425,23736.0,23725.0,0.08429]
["bitfinex","BTCUSD",1659292153317,0.03425,23736.0,23726.0,0.04668498]
["bitfinex","BTCUSD",1659292153318,0.4899,23735.0,23726.0,0.04668498]
["bitfinex","BTCUSD",1659292153541,0.4899,23735.0,23729.0,0.00088284]
["bitfinex","BTCUSD",1659292153765,0.00454056,23748.0,23731.0,0.04428831]
["bitfinex","BTCUSD",1659292153766,0.03159,23742.0,23731.0,0.04428831]
["bitfinex","BTCUSD",1659292153997,0.4583,23741.0,23731.0,0.04428831]
["bitfinex","BTCUSD",1659292154218,0.335608,23740.0,23731.0,0.20990489]
["bitfinex","BTCUSD",1659292154447,0.335608,23740.0,23731.0,0.16851]
["bitfinex","BTCUSD",1659292154448,0.4583,23739.0,23731.0,0.16851]
["bitfinex","BTCUSD",1659292154666,0.03159,23740.0,23731.0,0.16851]
["bitfinex","BTCUSD",1659292154667,0.335608,23738.0,23731.0,0.16851]
["bitfinex","BTCUSD",1659292154946,0.03159,23738.0,23732.0,9.02148]
["bitfinex","BTCUSD",1659292155178,0.5,23740.0,23733.0,0.150495]
["bitfinex","BTCUSD",1659292155418,0.00454056,23748.0,23741.0,0.05]
["bitfinex","BTCUSD",1659292155650,0.03158,23747.0,23746.0,0.05]
["bitfinex","BTCUSD",1659292155883,0.03158,23747.0,23740.0,0.8]
["bitfinex","BTCUSD",1659292155884,0.53158,23747.0,23741.0,0.08423]
["bitfinex","BTCUSD",1659292156115,0.53158,23747.0,23738.0,0.05799724]
["bitfinex","BTCUSD",1659292156116,0.44334882,23740.0,23738.0,0.05799724]
["bitfinex","BTCUSD",1659292156358,0.05,23736.0,23706.0,0.05]
["bitfinex","BTCUSD",1659292156591,0.1,23733.0,23728.0,0.08426]
["bitfinex","BTCUSD",1659292156816,0.61470244,23740.0,23728.0,0.08426]
["bitfinex","BTCUSD",1659292156817,0.1,23729.0,23728.0,0.08426]
["bitfinex","BTCUSD",1659292157068,0.0316,23735.0,23729.0,0.04827366]
["bitfinex","BTCUSD",1659292157629,0.0316,23735.0,23729.0,0.08425]
["bitfinex","BTCUSD",1659292157860,0.05,23734.0,23732.0,0.08424]
["bitfinex","BTCUSD",1659292158090,0.05,23734.0,23717.0,0.0843]
["bitfinex","BTCUSD",1659292158091,0.08427,23726.0,23717.0,0.0843]
["bitfinex","BTCUSD",1659292158331,0.03161,23725.0,23704.0,0.1]
["bitfinex","BTCUSD",1659292158565,0.03161,23725.0,23705.0,0.62090847]
["bitfinex","BTCUSD",1659292158830,0.43886733,23725.0,23706.0,0.0536453]
["bitfinex","BTCUSD",1659292159064,0.43886733,23725.0,23707.0,0.08433]
["bitfinex","BTCUSD",1659292159065,0.40725733,23724.0,23707.0,0.08433]
["bitfinex","BTCUSD",1659292159290,0.40725733,23724.0,23708.0,0.04136519]
["bitfinex","BTCUSD",1659292159291,0.05,23720.0,23708.0,0.04136519]
["bitfinex","BTCUSD",1659292159521,0.03162,23719.0,23699.0,0.36019271]
["bitfinex","BTCUSD",1659292159748,0.03162,23719.0,23700.0,0.07428697]
["bitfinex","BTCUSD",1659292159749,0.05,23716.0,23700.0,0.07428697]
["bitfinex","BTCUSD",1659292159976,0.07662,23719.0,23693.0,0.00088284]
["bitfinex","BTCUSD",1659292159977,0.00987,23703.0,23693.0,0.00088284]
["bitfinex","BTCUSD",1659292160218,0.00987,23703.0,23690.0,0.04013]
["bitfinex","BTCUSD",1659292160219,0.43164,23702.0,23690.0,0.04013]
["bitfinex","BTCUSD",1659292160439,0.03164,23702.0,23694.0,5.108046]
["bitfinex","BTCUSD",1659292160669,0.00987,23703.0,23694.0,5.108046]
["bitfinex","BTCUSD",1659292160670,0.03164,23707.0,23697.0,0.04013]
["bitfinex","BTCUSD",1659292160905,0.00987,23707.0,23696.0,0.04745089]
["bitfinex","BTCUSD",1659292161159,0.00987,23702.0,23687.0,0.04013]
["bitfinex","BTCUSD",1659292161388,0.05470461,23709.0,23682.0,0.04013]
["bitfinex","BTCUSD",1659292161389,0.00987,23697.0,23682.0,0.04013]
["bitfinex","BTCUSD",1659292161627,0.00987,23687.0,23681.0,0.0011]
["bitfinex","BTCUSD",1659292161860,0.00987,23689.0,23681.0,0.0011]
["bitfinex","BTCUSD",1659292162098,0.00987,23684.0,23681.0,0.0011]
["bitfinex","BTCUSD",1659292162312,0.00987,23684.0,23677.0,0.04974176]
["bitfinex","BTCUSD",1659292162313,0.00987,23678.0,23677.0,0.04974176]
["bitfinex","BTCUSD",1659292162652,0.50987,23677.0,23674.0,0.04470462]
["bitfinex","BTCUSD",1659292162885,0.1,23675.0,23673.0,0.04013]
["bitfinex","BTCUSD",1659292163114,0.05752899,23683.0,23677.0,0.04013]
["bitfinex","BTCUSD",1659292163354,0.07577225,23689.0,23683.0,0.04004108]
["bitfinex","BTCUSD",1659292163581,0.07577225,23689.0,23679.0,0.03504108]
["bitfinex","BTCUSD",1659292163582,0.55280472,23688.0,23679.0,0.03504108]
["bitfinex","BTCUSD",1659292163811,0.5,23684.0,23677.0,0.03504108]
["bitfinex","BTCUSD",1659292164056,3.10349796,23690.0,23670.0,0.151448]
["bitfinex","BTCUSD",1659292164057,0.4978,23682.0,23670.0,0.151448]
["bitfinex","BTCUSD",1659292164308,0.01495892,23676.0,23671.0,0.09232477]
["bitfinex","BTCUSD",1659292164540,0.81253738,23684.0,23655.0,0.44789433]
["bitfinex","BTCUSD",1659292164541,0.01495892,23668.0,23655.0,0.44789433]
["bitfinex","BTCUSD",1659292164771,0.01495892,23668.0,23655.0,0.43789433]
["bitfinex","BTCUSD",1659292165010,0.40725733,23667.0,23659.0,0.0011]
["bitfinex","BTCUSD",1659292165240,0.05074523,23681.0,23668.0,0.03504108]
["bitfinex","BTCUSD",1659292165465,0.87500216,23681.0,23675.0,0.03504108]
["bitfinex","BTCUSD",1659292165694,0.87500216,23681.0,23675.0,0.02504108]
["bitfinex","BTCUSD",1659292165695,0.46372931,23681.0,23675.0,0.02504108]
["bitfinex","BTCUSD",1659292165921,0.41565,23681.0,23676.0,0.150994]
["bitfinex","BTCUSD",1659292166158,0.46565,23681.0,23676.0,0.150994]
["bitfinex","BTCUSD",1659292166419,0.46565,23681.0,23662.0,0.9599]
["bitfinex","BTCUSD",1659292166420,0.2267455,23675.0,23664.0,0.1]
["bitfinex","BTCUSD",1659292166689,0.2267455,23675.0,23665.0,0.03169]
["bitfinex","BTCUSD",1659292166690,0.6,23674.0,23665.0,0.03169]
["bitfinex","BTCUSD",1659292166923,0.05,23672.0,23666.0,0.03169]
["bitfinex","BTCUSD",1659292167162,0.03168,23671.0,23662.0,0.01700773]
["bitfinex","BTCUSD",1659292167394,0.41565,23672.0,23662.0,0.36109731]
["bitfinex","BTCUSD",1659292167655,0.27917832,23675.0,23669.0,1.0665]
["bitfinex","BTCUSD",1659292167855,0.2267455,23675.0,23669.0,1.0665]
["bitfinex","BTCUSD",1659292168107,0.2267455,23675.0,23670.0,0.03169]
["bitfinex","BTCUSD",1659292168333,0.2267455,23675.0,23656.0,0.04324616]
["bitfinex","BTCUSD",1659292168334,0.05,23668.0,23656.0,0.04324616]
["bitfinex","BTCUSD",1659292168562,0.05,23668.0,23639.0,0.0022]
["bitfinex","BTCUSD",1659292168563,0.05,23656.0,23639.0,0.0022]
["bitfinex","BTCUSD",1659292168792,0.04385233,23665.0,23650.0,0.17691324]
["bitfinex","BTCUSD",1659292169020,0.05,23655.0,23650.0,0.17691324]
["bitfinex","BTCUSD",1659292169268,0.05,23660.0,23650.0,0.17691324]
["bitfinex","BTCUSD",1659292169269,0.85,23651.0,23650.0,0.17691324]
["bitfinex","BTCUSD",1659292169509,0.0489,23653.0,23649.0,0.18113298]
["bitfinex","BTCUSD",1659292169742,0.0489,23652.0,23650.0,0.21300315]
["bitfinex","BTCUSD",1659292169974,0.0989,23652.0,23651.0,0.17696986]
["bitfinex","BTCUSD",1659292170393,0.0989,23652.0,23642.0,0.03772]
["bitfinex","BTCUSD",1659292170394,0.0989,23643.0,23642.0,0.006]
["bitfinex","BTCUSD",1659292170400,0.0989,23642.0,23639.0,0.0022]
["bitfinex","BTCUSD",1659292170655,0.04378249,23647.0,23633.0,0.22980924]
["bitfinex","BTCUSD",1659292170901,0.05886134,23647.0,23641.0,0.125206]
["bitfinex","BTCUSD",1659292171132,0.13993231,23655.0,23641.0,0.457946]
["bitfinex","BTCUSD",1659292171358,0.0489,23644.0,23642.0,1.706465]
["bitfinex","BTCUSD",1659292171589,0.129,23649.0,23632.0,0.02]
["bitfinex","BTCUSD",1659292171590,0.04165,23642.0,23632.0,0.02]
["bitfinex","BTCUSD",1659292171825,0.09600725,23637.0,23636.0,0.46187847]
["bitfinex","BTCUSD",1659292172067,0.04461612,23635.0,23632.0,0.02]
["bitfinex","BTCUSD",1659292172312,0.05,23641.0,23633.0,0.40725733]
["bitfinex","BTCUSD",1659292172313,0.00086,23637.0,23633.0,0.40725733]
["bitfinex","BTCUSD",1659292172543,0.05,23646.0,23632.0,0.01]
["bitfinex","BTCUSD",1659292172544,0.05956869,23654.0,23641.0,0.00538388]
["bitfinex","BTCUSD",1659292172834,0.05956869,23654.0,23635.0,0.05688617]
["bitfinex","BTCUSD",1659292172835,0.04461612,23636.0,23635.0,0.05688617]
["bitfinex","BTCUSD",1659292173093,0.07559453,23636.0,23632.0,0.01]
["bitfinex","BTCUSD",1659292173320,0.04311294,23635.0,23615.0,0.00688706]
["bitfinex","BTCUSD",1659292173554,0.02769195,23636.0,23613.0,1.0504818]
["bitfinex","BTCUSD",1659292173555,0.02769195,23636.0,23619.0,0.00688706]
["bitfinex","BTCUSD",1659292173789,0.02769195,23636.0,23621.0,0.00188706]
["bitfinex","BTCUSD",1659292174024,0.035,23635.0,23633.0,0.07889466]
["bitfinex","BTCUSD",1659292174261,0.10906215,23646.0,23634.0,0.40725733]
["bitfinex","BTCUSD",1659292174498,0.38004847,23645.0,23642.0,0.03246995]
["bitfinex","BTCUSD",1659292174734,0.38004847,23645.0,23629.0,0.05990316]
["bitfinex","BTCUSD",1659292174735,1.00269154,23635.0,23629.0,0.05990316]
["bitfinex","BTCUSD",1659292174963,1.00269154,23635.0,23631.0,0.45386141]
["bitfinex","BTCUSD",1659292175199,0.035,23634.0,23628.0,0.0011]
["bitfinex","BTCUSD",1659292175454,1.00269154,23635.0,23632.0,0.40725733]
["bitfinex","BTCUSD",1659292175696,1.00269154,23635.0,23634.0,0.40725733]
["bitfinex","BTCUSD",1659292175934,1.0,23635.0,23634.0,0.4078427]
["bitfinex","BTCUSD",1659292176160,0.00361472,23649.0,23636.0,0.04093168]
["bitfinex","BTCUSD",1659292176386,0.50361472,23649.0,23641.0,0.05102241]
["bitfinex","BTCUSD",1659292176647,0.0042895,23644.0,23642.0,0.40725733]
["bitfinex","BTCUSD",1659292176903,0.0042895,23644.0,23637.0,0.3]
["bitfinex","BTCUSD",1659292176904,0.40725733,23643.0,23630.0,0.05939319]
["bitfinex","BTCUSD",1659292177136,0.68172,23642.0,23633.0,0.40725733]
["bitfinex","BTCUSD",1659292177365,0.65,23642.0,23636.0,0.40725733]
["bitfinex","BTCUSD",1659292177597,0.65,23642.0,23637.0,0.40725733]
["bitfinex","BTCUSD",1659292177840,0.65,23642.0,23639.0,0.05079872]
["bitfinex","BTCUSD",1659292178069,0.05,23638.0,23619.0,0.9665]
["bitfinex","BTCUSD",1659292178343,0.05720008,23636.0,23625.0,0.1]
["bitfinex","BTCUSD",1659292178581,0.05720008,23636.0,23619.0,1.02332507]
["bitfinex","BTCUSD",1659292178582,0.4978,23634.0,23628.0,0.40725733]
["bitfinex","BTCUSD",1659292178814,0.4978,23636.0,23632.0,0.04044506]
["bitfinex","BTCUSD",1659292179058,0.4978,23633.0,23632.0,0.40725733]
["bitfinex","BTCUSD",1659292179298,0.4978,23634.0,23633.0,0.0467333]
["bitfinex","BTCUSD",1659292179538,0.4978,23634.0,23633.0,0.45399063]
["bitfinex","BTCUSD",1659292180033,0.40725733,23634.0,23626.0,0.14902201]
["bitfinex","BTCUSD",1659292180273,0.05,23628.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659292180779,0.05,23628.0,23615.0,0.0022]
["bitfinex","BTCUSD",1659292180780,0.40725733,23631.0,23618.0,0.1]
["bitfinex","BTCUSD",1659292181016,0.3,23643.0,23622.0,0.40725733]
["bitfinex","BTCUSD",1659292181017,0.40725733,23636.0,23622.0,0.40725733]
["bitfinex","BTCUSD",1659292181250,0.05,23642.0,23618.0,0.095]
["bitfinex","BTCUSD",1659292181251,0.05,23633.0,23618.0,0.095]
["bitfinex","BTCUSD",1659292181510,0.6794103,23634.0,23613.0,0.05113353]
["bitfinex","BTCUSD",1659292181511,0.05,23629.0,23613.0,0.05113353]
["bitfinex","BTCUSD",1659292181783,1.55,23630.0,23619.0,0.052872]
["bitfinex","BTCUSD",1659292181784,0.65,23630.0,23619.0,0.052872]
["bitfinex","BTCUSD",1659292182014,0.65,23630.0,23620.0,0.0439021]
["bitfinex","BTCUSD",1659292182257,0.65,23630.0,23623.0,0.14425306]
["bitfinex","BTCUSD",1659292182496,0.65,23630.0,23623.0,0.24999006]
["bitfinex","BTCUSD",1659292182733,0.85343893,23629.0,23628.0,0.4021312]
["bitfinex","BTCUSD",1659292182983,0.85343893,23629.0,23628.0,0.70725733]
["bitfinex","BTCUSD",1659292183459,0.85343893,23629.0,23628.0,0.40725733]
["bitfinex","BTCUSD",1659292184156,0.85343893,23629.0,23628.0,0.39725733]
["bitfinex","BTCUSD",1659292184388,0.85343893,23629.0,23628.0,0.40725733]
["bitfinex","BTCUSD",1659292184622,0.85343893,23629.0,23623.0,0.205741]
["bitfinex","BTCUSD",1659292184623,0.55,23628.0,23623.0,0.1]
["bitfinex","BTCUSD",1659292184870,0.85343893,23629.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659292185108,0.4978,23628.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659292185349,0.45,23624.0,23613.0,0.211559]
["bitfinex","BTCUSD",1659292185638,0.03175,23623.0,23615.0,0.27764962]
["bitfinex","BTCUSD",1659292185919,0.4978,23620.0,23615.0,0.27764962]
["bitfinex","BTCUSD",1659292186122,0.85343893,23629.0,23607.0,0.152877]
["bitfinex","BTCUSD",1659292186123,1.35123893,23629.0,23617.0,0.40725733]
["bitfinex","BTCUSD",1659292186385,0.304152,23628.0,23622.0,0.40725733]
["bitfinex","BTCUSD",1659292186616,0.85706834,23629.0,23626.0,0.1]
["bitfinex","BTCUSD",1659292186859,0.85706834,23629.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659292186860,0.90706834,23629.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659292187088,0.4978,23628.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659292187320,0.4778,23628.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659292187545,0.50928,23628.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659292187785,0.50928,23628.0,23626.0,0.40718031]
["bitfinex","BTCUSD",1659292188000,0.09275,23627.0,23626.0,0.40218031]
["bitfinex","BTCUSD",1659292188281,0.09275,23627.0,23626.0,0.40725733]
["bitfinex","BTCUSD",1659292188282,0.05,23627.0,23626.0,0.40725733]
["bitfinex","BTCUSD",1659292188537,1.4778,23628.0,23626.0,0.40725733]
["bitfinex","BTCUSD",1659292188771,0.08148,23627.0,23626.0,0.40725733]
["bitfinex","BTCUSD",1659292189004,1.4778,23628.0,23627.0,0.36854575]
["bitfinex","BTCUSD",1659292189005,1.0,23628.0,23627.0,0.36854575]
["bitfinex","BTCUSD",1659292189218,1.0,23628.0,23627.0,0.81761615]
["bitfinex","BTCUSD",1659292189443,0.75119515,23629.0,23628.0,0.05]
["bitfinex","BTCUSD",1659292189663,0.0273167,23629.0,23628.0,0.98584033]
["bitfinex","BTCUSD",1659292189936,0.6794103,23634.0,23628.0,1.26721396]
["bitfinex","BTCUSD",1659292190169,0.45771697,23634.0,23633.0,0.40725733]
["bitfinex","BTCUSD",1659292190415,0.03272,23648.0,23637.0,0.40725733]
["bitfinex","BTCUSD",1659292190416,0.4778,23647.0,23637.0,0.40725733]
["bitfinex","BTCUSD",1659292190651,0.001,23648.0,23646.0,0.40725733]
["bitfinex","BTCUSD",1659292190883,0.4,23647.0,23641.0,0.40725733]
["bitfinex","BTCUSD",1659292191141,0.37824129,23645.0,23641.0,0.40725733]
["bitfinex","BTCUSD",1659292191360,0.37824129,23645.0,23642.0,0.02967]
["bitfinex","BTCUSD",1659292191586,0.05,23644.0,23639.0,0.40725733]
["bitfinex","BTCUSD",1659292191817,0.4778,23640.0,23639.0,0.40725733]
["bitfinex","BTCUSD",1659292192525,0.50928,23640.0,23637.0,0.40725733]
["bitfinex","BTCUSD",1659292192753,0.37824129,23645.0,23640.0,0.95]
["bitfinex","BTCUSD",1659292192754,0.4778,23643.0,23640.0,0.95]
["bitfinex","BTCUSD",1659292192982,0.4778,23643.0,23639.0,0.40725733]
["bitfinex","BTCUSD",1659292192983,0.4678,23643.0,23642.0,0.40725733]
["bitfinex","BTCUSD",1659292193216,0.37824129,23645.0,23642.0,0.40725733]
["bitfinex","BTCUSD",1659292193508,0.4678,23653.0,23645.0,0.15839]
["bitfinex","BTCUSD",1659292193744,0.06763724,23656.0,23654.0,0.0641]
["bitfinex","BTCUSD",1659292193963,0.5178,23660.0,23655.0,0.43896733]
["bitfinex","BTCUSD",1659292194197,0.49928,23656.0,23654.0,0.0641]
["bitfinex","BTCUSD",1659292194411,0.05,23656.0,23655.0,0.40725733]
["bitfinex","BTCUSD",1659292194625,0.05,23656.0,23655.0,0.40225733]
["bitfinex","BTCUSD",1659292194853,0.0817,23656.0,23654.0,0.47135733]
["bitfinex","BTCUSD",1659292195089,0.0317,23656.0,23654.0,0.0631]
["bitfinex","BTCUSD",1659292195332,0.001,23657.0,23654.0,0.47035733]
["bitfinex","BTCUSD",1659292195558,0.001,23657.0,23655.0,0.40725733]
["bitfinex","BTCUSD",1659292195778,0.001,23657.0,23656.0,0.40725733]
["bitfinex","BTCUSD",1659292196057,0.4688,23657.0,23656.0,0.70725733]
["bitfinex","BTCUSD",1659292196313,0.4688,23657.0,23656.0,0.40725733]
["bitfinex","BTCUSD",1659292196532,0.46868821,23657.0,23656.0,0.40725733]
["bitfinex","BTCUSD",1659292197020,0.46868821,23657.0,23654.0,0.31031705]
["bitfinex","BTCUSD",1659292197021,0.50336137,23657.0,23654.0,0.31031705]
["bitfinex","BTCUSD",1659292197302,0.00088821,23657.0,23655.0,0.31007916]
["bitfinex","BTCUSD",1659292197534,0.00088821,23657.0,23656.0,0.65322564]
["bitfinex","BTCUSD",1659292197762,0.46868821,23657.0,23656.0,0.65322564]
["bitfinex","BTCUSD",1659292197991,0.075,23664.0,23656.0,0.68492564]
["bitfinex","BTCUSD",1659292198217,0.001,23665.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659292198457,0.001,23667.0,23664.0,0.43660637]
["bitfinex","BTCUSD",1659292198685,0.001,23667.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659292198939,0.001,23667.0,23658.0,0.05410032]
["bitfinex","BTCUSD",1659292198940,0.31868821,23665.0,23658.0,0.05410032]
["bitfinex","BTCUSD",1659292199179,0.02769195,23665.0,23659.0,0.40725733]
["bitfinex","BTCUSD",1659292199412,0.31868821,23660.0,23659.0,0.40725733]
["bitfinex","BTCUSD",1659292199658,0.36868821,23660.0,23659.0,0.40725733]
["bitfinex","BTCUSD",1659292199900,0.31368821,23662.0,23659.0,0.45167131]
["bitfinex","BTCUSD",1659292200116,0.001,23667.0,23661.0,0.72401333]
["bitfinex","BTCUSD",1659292200361,0.03169,23670.0,23663.0,0.4599477]
["bitfinex","BTCUSD",1659292200588,0.5,23674.0,23659.0,0.14986488]
["bitfinex","BTCUSD",1659292200589,0.40725733,23669.0,23659.0,0.14986488]
["bitfinex","BTCUSD",1659292200818,0.03169,23668.0,23660.0,0.46193302]
["bitfinex","BTCUSD",1659292201049,0.05,23667.0,23661.0,0.40725733]
["bitfinex","BTCUSD",1659292201327,0.40725733,23666.0,23659.0,0.1]
["bitfinex","BTCUSD",1659292201558,0.40725733,23665.0,23654.0,0.15945304]
["bitfinex","BTCUSD",1659292201776,0.03169,23664.0,23659.0,0.40725733]
["bitfinex","BTCUSD",1659292202010,0.05,23661.0,23651.0,0.10397538]
["bitfinex","BTCUSD",1659292202238,0.05,23661.0,23651.0,0.049]
["bitfinex","BTCUSD",1659292202239,0.40725733,23659.0,23651.0,0.049]
["bitfinex","BTCUSD",1659292202514,0.06637316,23658.0,23651.0,0.049]
["bitfinex","BTCUSD",1659292202747,0.0317,23658.0,23647.0,0.105658]
["bitfinex","BTCUSD",1659292202982,0.04731894,23669.0,23661.0,0.05]
["bitfinex","BTCUSD",1659292203214,0.43894733,23668.0,23661.0,0.05]
["bitfinex","BTCUSD",1659292203428,0.71140933,23667.0,23661.0,0.05]
["bitfinex","BTCUSD",1659292203656,0.1,23662.0,23661.0,0.035]
["bitfinex","BTCUSD",1659292203876,0.0317,23662.0,23661.0,0.035]
["bitfinex","BTCUSD",1659292204142,0.304152,23662.0,23661.0,0.035]
["bitfinex","BTCUSD",1659292204363,0.304152,23662.0,23648.0,0.047]
["bitfinex","BTCUSD",1659292204364,0.88895733,23662.0,23648.0,0.047]
["bitfinex","BTCUSD",1659292204601,0.304152,23664.0,23648.0,0.40725733]
["bitfinex","BTCUSD",1659292204602,0.30368821,23650.0,23648.0,0.40725733]
["bitfinex","BTCUSD",1659292204830,0.30368821,23650.0,23644.0,0.03172]
["bitfinex","BTCUSD",1659292204831,0.33539821,23649.0,23638.0,0.03173]
["bitfinex","BTCUSD",1659292205097,0.30368821,23647.0,23645.0,0.40725733]
["bitfinex","BTCUSD",1659292205313,0.25560961,23652.0,23646.0,0.16795]
["bitfinex","BTCUSD",1659292205533,0.25560961,23652.0,23642.0,0.105688]
["bitfinex","BTCUSD",1659292205534,0.30368821,23649.0,23643.0,0.211355]
["bitfinex","BTCUSD",1659292205801,0.30368821,23647.0,23643.0,0.211355]
["bitfinex","BTCUSD",1659292206016,0.35368821,23644.0,23640.0,0.045]
["bitfinex","BTCUSD",1659292206250,0.091,23644.0,23642.0,0.03552]
["bitfinex","BTCUSD",1659292206505,0.35368821,23644.0,23641.0,0.40725733]
["bitfinex","BTCUSD",1659292206741,0.05,23644.0,23642.0,0.04083]
["bitfinex","BTCUSD",1659292206976,0.36608138,23643.0,23637.0,0.04949662]
["bitfinex","BTCUSD",1659292207205,0.091,23644.0,23642.0,0.0285609]
["bitfinex","BTCUSD",1659292207206,0.35368821,23644.0,23642.0,0.0285609]
["bitfinex","BTCUSD",1659292207654,0.35368821,23644.0,23640.0,0.05789628]
["bitfinex","BTCUSD",1659292207898,0.30368821,23650.0,23645.0,0.05]
["bitfinex","BTCUSD",1659292208167,0.105,23660.0,23645.0,0.05]
["bitfinex","BTCUSD",1659292208168,0.30368821,23653.0,23646.0,0.04751276]
["bitfinex","BTCUSD",1659292208391,0.30368821,23658.0,23653.0,0.05]
["bitfinex","BTCUSD",1659292208616,0.105,23660.0,23651.0,0.05181046]
["bitfinex","BTCUSD",1659292208847,0.13269195,23660.0,23654.0,0.40725733]
["bitfinex","BTCUSD",1659292209189,0.105,23660.0,23659.0,0.40725733]
["bitfinex","BTCUSD",1659292209416,0.105,23660.0,23659.0,0.41125733]
["bitfinex","BTCUSD",1659292209652,0.105,23660.0,23659.0,0.53645733]
["bitfinex","BTCUSD",1659292209888,0.105,23660.0,23659.0,0.53613139]
["bitfinex","BTCUSD",1659292210123,0.44038821,23660.0,23651.0,0.03171]
["bitfinex","BTCUSD",1659292210354,0.44038821,23660.0,23643.0,0.057]
["bitfinex","BTCUSD",1659292210355,0.35368821,23652.0,23643.0,0.07904035]
["bitfinex","BTCUSD",1659292210605,0.74311933,23651.0,23643.0,0.057]
["bitfinex","BTCUSD",1659292210835,0.40725733,23650.0,23643.0,0.057]
["bitfinex","BTCUSD",1659292211074,0.40725733,23650.0,23646.0,0.2845]
["bitfinex","BTCUSD",1659292211075,0.03171,23649.0,23646.0,0.2845]
["bitfinex","BTCUSD",1659292211303,0.0317,23659.0,23647.0,0.04310294]
["bitfinex","BTCUSD",1659292211540,0.0317,23659.0,23646.0,0.2845]
["bitfinex","BTCUSD",1659292211541,0.05,23651.0,23646.0,0.18659291]
["bitfinex","BTCUSD",1659292212019,0.05,23655.0,23646.0,0.18659291]
["bitfinex","BTCUSD",1659292212259,0.45,23658.0,23646.0,0.18659291]
["bitfinex","BTCUSD",1659292212260,0.05,23651.0,23646.0,0.18659291]
["bitfinex","BTCUSD",1659292212496,0.03171,23650.0,23646.0,0.18659291]
["bitfinex","BTCUSD",1659292212750,0.05,23655.0,23647.0,0.00367406]
["bitfinex","BTCUSD",1659292212981,0.00044361,23650.0,23647.0,0.00367406]
["bitfinex","BTCUSD",1659292213442,0.00044361,23650.0,23648.0,0.40725733]
["bitfinex","BTCUSD",1659292213666,3.61e-06,23650.0,23649.0,0.70725733]
["bitfinex","BTCUSD",1659292213905,3.61e-06,23650.0,23649.0,0.76195186]
["bitfinex","BTCUSD",1659292214148,3.61e-06,23650.0,23649.0,0.46195186]
["bitfinex","BTCUSD",1659292214379,3.61e-06,23650.0,23649.0,0.40725733]
["bitfinex","BTCUSD",1659292214610,3.61e-06,23650.0,23649.0,0.46183781]
["bitfinex","BTCUSD",1659292215350,0.30369182,23650.0,23649.0,0.46183781]
["bitfinex","BTCUSD",1659292215574,0.30369182,23650.0,23649.0,0.40725733]
["bitfinex","BTCUSD",1659292215830,3.61e-06,23650.0,23649.0,0.46502127]
["bitfinex","BTCUSD",1659292216775,3.61e-06,23650.0,23649.0,0.49673127]
["bitfinex","BTCUSD",1659292216999,3.61e-06,23650.0,23649.0,0.46502127]
["bitfinex","BTCUSD",1659292217717,0.03100272,23650.0,23649.0,0.46002127]
["bitfinex","BTCUSD",1659292217947,0.03100272,23650.0,23646.0,0.19825445]
["bitfinex","BTCUSD",1659292217948,0.05,23647.0,23646.0,0.19825445]
["bitfinex","BTCUSD",1659292218172,0.29868821,23647.0,23646.0,0.19825445]
["bitfinex","BTCUSD",1659292218430,0.29868821,23647.0,23646.0,0.18825445]
["bitfinex","BTCUSD",1659292218648,0.32968732,23647.0,23646.0,0.18825445]
["bitfinex","BTCUSD",1659292218871,0.29868821,23647.0,23646.0,0.64637539]
["bitfinex","BTCUSD",1659292219131,3.61e-06,23650.0,23646.0,0.64637539]
["bitfinex","BTCUSD",1659292219358,0.34868821,23648.0,23646.0,0.58551178]
["bitfinex","BTCUSD",1659292219578,0.34868821,23648.0,23647.0,0.41093139]
["bitfinex","BTCUSD",1659292219849,3.61e-06,23650.0,23647.0,1.41260393]
["bitfinex","BTCUSD",1659292220079,0.37116821,23648.0,23646.0,0.17825445]
["bitfinex","BTCUSD",1659292220314,0.16869195,23647.0,23646.0,0.17825445]
["bitfinex","BTCUSD",1659292220537,0.041,23647.0,23646.0,0.58551178]
["bitfinex","BTCUSD",1659292221021,0.041,23647.0,23646.0,1.02761178]
["bitfinex","BTCUSD",1659292221480,0.041,23647.0,23646.0,0.86101887]
["bitfinex","BTCUSD",1659292221739,0.041,23647.0,23646.0,0.4574356]
["bitfinex","BTCUSD",1659292221971,0.041,23647.0,23646.0,0.45376154]
["bitfinex","BTCUSD",1659292222195,0.29868821,23648.0,23646.0,0.86101887]
["bitfinex","BTCUSD",1659292222424,0.97266787,23649.0,23648.0,0.4421]
["bitfinex","BTCUSD",1659292222644,0.23701966,23649.0,23648.0,0.88107733]
["bitfinex","BTCUSD",1659292222873,0.29868821,23653.0,23649.0,1.2921]
["bitfinex","BTCUSD",1659292223111,0.29868821,23653.0,23652.0,0.9666]
["bitfinex","BTCUSD",1659292223347,0.29868821,23653.0,23652.0,1.81595733]
["bitfinex","BTCUSD",1659292223607,0.29868821,23653.0,23652.0,2.11963139]
["bitfinex","BTCUSD",1659292223821,0.03148,23658.0,23653.0,0.4421]
["bitfinex","BTCUSD",1659292223822,0.29868821,23658.0,23653.0,0.4421]
["bitfinex","BTCUSD",1659292224056,0.105,23660.0,23658.0,0.4421]
["bitfinex","BTCUSD",1659292224491,0.105,23660.0,23659.0,1.14935733]
["bitfinex","BTCUSD",1659292224730,0.105,23660.0,23659.0,1.50153839]
["bitfinex","BTCUSD",1659292225194,0.40368821,23660.0,23659.0,0.85303139]
["bitfinex","BTCUSD",1659292225423,0.47616821,23660.0,23659.0,0.85303139]
["bitfinex","BTCUSD",1659292225649,0.40368821,23660.0,23659.0,0.85303139]
["bitfinex","BTCUSD",1659292225875,0.105,23660.0,23659.0,1.15303139]
["bitfinex","BTCUSD",1659292226105,0.105,23660.0,23659.0,1.26012034]
["bitfinex","BTCUSD",1659292226340,0.29468821,23670.0,23663.0,0.4421]
["bitfinex","BTCUSD",1659292226565,0.29468821,23670.0,23667.0,0.4421]
["bitfinex","BTCUSD",1659292226781,0.03148,23670.0,23669.0,1.4101]
["bitfinex","BTCUSD",1659292227035,0.36716821,23670.0,23669.0,1.81735733]
["bitfinex","BTCUSD",1659292227274,0.001,23672.0,23670.0,0.4421]
["bitfinex","BTCUSD",1659292227498,0.001,23672.0,23671.0,2.05490333]
["bitfinex","BTCUSD",1659292227731,0.001,23672.0,23671.0,2.10857739]
["bitfinex","BTCUSD",1659292227958,0.2267455,23675.0,23671.0,2.10857739]
["bitfinex","BTCUSD",1659292227959,0.2267455,23675.0,23672.0,0.4421]
["bitfinex","BTCUSD",1659292228177,0.2267455,23675.0,23674.0,1.45509378]
["bitfinex","BTCUSD",1659292228424,0.2267455,23675.0,23674.0,0.8896943]
["bitfinex","BTCUSD",1659292228673,0.1867455,23675.0,23672.0,0.1]
["bitfinex","BTCUSD",1659292228896,0.1867455,23675.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659292229135,0.1867455,23675.0,23674.0,1.36279733]
["bitfinex","BTCUSD",1659292229375,0.1867455,23675.0,23674.0,1.89346857]
["bitfinex","BTCUSD",1659292229634,0.1867455,23675.0,23674.0,1.31178857]
["bitfinex","BTCUSD",1659292229635,0.18622036,23675.0,23674.0,1.31178857]
["bitfinex","BTCUSD",1659292229856,3.6e-07,23675.0,23674.0,1.34714263]
["bitfinex","BTCUSD",1659292230075,0.03167,23683.0,23678.0,0.4421]
["bitfinex","BTCUSD",1659292230306,0.03167,23683.0,23678.0,0.9683]
["bitfinex","BTCUSD",1659292230307,0.40725733,23683.0,23678.0,0.9683]
["bitfinex","BTCUSD",1659292230524,3.6e-07,23685.0,23682.0,0.9683]
["bitfinex","BTCUSD",1659292230744,3.6e-07,23685.0,23683.0,0.4569175]
["bitfinex","BTCUSD",1659292231040,0.001,23688.0,23684.0,0.75725733]
["bitfinex","BTCUSD",1659292231314,0.001,23688.0,23687.0,0.45599764]
["bitfinex","BTCUSD",1659292231532,0.001,23688.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659292231769,0.001,23688.0,23687.0,0.46196925]
["bitfinex","BTCUSD",1659292231994,0.001,23688.0,23687.0,0.75696925]
["bitfinex","BTCUSD",1659292232243,0.001,23695.0,23688.0,0.05]
["bitfinex","BTCUSD",1659292232467,0.001,23695.0,23694.0,1.81735733]
["bitfinex","BTCUSD",1659292232689,0.001,23699.0,23694.0,2.15702688]
["bitfinex","BTCUSD",1659292232938,1.0,23702.0,23700.0,0.4421]
["bitfinex","BTCUSD",1659292233179,1.0,23702.0,23701.0,0.84935733]
["bitfinex","BTCUSD",1659292233670,0.001,23704.0,23702.0,0.95426]
["bitfinex","BTCUSD",1659292233918,0.001,23710.0,23705.0,0.4421]
["bitfinex","BTCUSD",1659292234157,0.5454677,23715.0,23709.0,1.37555733]
["bitfinex","BTCUSD",1659292234158,0.17462,23714.0,23709.0,1.37555733]
["bitfinex","BTCUSD",1659292234408,0.12454844,23714.0,23713.0,0.84935733]
["bitfinex","BTCUSD",1659292234643,0.004,23720.0,23714.0,0.4421]
["bitfinex","BTCUSD",1659292234977,0.054,23720.0,23719.0,1.00954812]
["bitfinex","BTCUSD",1659292235250,0.054,23720.0,23711.0,0.1]
["bitfinex","BTCUSD",1659292235251,0.03499911,23720.0,23714.0,0.968]
["bitfinex","BTCUSD",1659292235481,0.64724503,23720.0,23715.0,0.3]
["bitfinex","BTCUSD",1659292235717,0.16793306,23722.0,23720.0,0.7]
["bitfinex","BTCUSD",1659292235718,0.1113677,23722.0,23720.0,0.7]
["bitfinex","BTCUSD",1659292235959,0.22347963,23726.0,23721.0,0.45934499]
["bitfinex","BTCUSD",1659292235960,0.11588,23726.0,23721.0,0.45934499]
["bitfinex","BTCUSD",1659292236195,0.05,23722.0,23710.0,0.04153049]
["bitfinex","BTCUSD",1659292236431,0.05,23722.0,23706.0,1.0303]
["bitfinex","BTCUSD",1659292236432,0.03162,23721.0,23711.0,0.45623338]
["bitfinex","BTCUSD",1659292236677,0.13920963,23723.0,23715.0,0.9683]
["bitfinex","BTCUSD",1659292236678,0.17081963,23723.0,23715.0,0.9683]
["bitfinex","BTCUSD",1659292236910,0.02661,23723.0,23720.0,0.01166154]
["bitfinex","BTCUSD",1659292237157,0.03099911,23722.0,23720.0,0.01166154]
["bitfinex","BTCUSD",1659292237385,0.380762,23723.0,23720.0,0.01166154]
["bitfinex","BTCUSD",1659292237386,0.304152,23721.0,23720.0,0.13686154]
["bitfinex","BTCUSD",1659292237620,0.16581963,23723.0,23720.0,0.13686154]
["bitfinex","BTCUSD",1659292237872,0.29710384,23726.0,23722.0,1.89420951]
["bitfinex","BTCUSD",1659292238102,0.24326877,23726.0,23725.0,0.84935733]
["bitfinex","BTCUSD",1659292238338,0.1693049,23734.0,23733.0,0.05]
["bitfinex","BTCUSD",1659292238626,0.22574667,23740.0,23738.0,0.05]
["bitfinex","BTCUSD",1659292238627,0.16930055,23740.0,23738.0,0.05]
["bitfinex","BTCUSD",1659292238860,0.19752239,23742.0,23741.0,0.8]
["bitfinex","BTCUSD",1659292239120,0.29547116,23751.0,23742.0,0.6]
["bitfinex","BTCUSD",1659292239121,0.19752239,23743.0,23742.0,0.6]
["bitfinex","BTCUSD",1659292239347,0.19752239,23743.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659292239348,0.32694953,23740.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659292239602,0.31194953,23740.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659292239862,0.0441369,23751.0,23742.0,0.00493577]
["bitfinex","BTCUSD",1659292240072,0.0441369,23751.0,23740.0,0.65493577]
["bitfinex","BTCUSD",1659292240073,0.03148,23744.0,23740.0,0.65493577]
["bitfinex","BTCUSD",1659292240307,0.40725733,23750.0,23741.0,0.00367406]
["bitfinex","BTCUSD",1659292240308,0.5,23747.0,23741.0,0.00367406]
["bitfinex","BTCUSD",1659292240543,0.40725733,23746.0,23741.0,0.00367406]
["bitfinex","BTCUSD",1659292240792,0.43494928,23746.0,23741.0,0.00367406]
["bitfinex","BTCUSD",1659292241023,0.40725733,23745.0,23741.0,0.00367406]
["bitfinex","BTCUSD",1659292241260,0.03148,23743.0,23741.0,0.00367406]
["bitfinex","BTCUSD",1659292241494,0.03158,23748.0,23742.0,0.17288577]
["bitfinex","BTCUSD",1659292241739,0.40725733,23749.0,23743.0,1.0]
["bitfinex","BTCUSD",1659292241958,0.40725733,23749.0,23748.0,0.4]
["bitfinex","BTCUSD",1659292242200,0.06247911,23749.0,23748.0,0.1252]
["bitfinex","BTCUSD",1659292242467,0.52759727,23747.0,23735.0,0.28844381]
["bitfinex","BTCUSD",1659292242674,0.03148,23742.0,23737.0,0.1]
["bitfinex","BTCUSD",1659292242922,0.52759727,23747.0,23739.0,0.00493577]
["bitfinex","BTCUSD",1659292243176,0.03158,23750.0,23742.0,0.75493577]
["bitfinex","BTCUSD",1659292243402,0.03157,23754.0,23742.0,0.75]
["bitfinex","BTCUSD",1659292243643,0.01661085,23755.0,23743.0,0.00493577]
["bitfinex","BTCUSD",1659292243644,0.04818085,23755.0,23743.0,0.00493577]
["bitfinex","BTCUSD",1659292243881,0.04818085,23755.0,23742.0,0.42165746]
["bitfinex","BTCUSD",1659292243882,0.04506423,23743.0,23742.0,0.0461505]
["bitfinex","BTCUSD",1659292244107,0.04506423,23743.0,23733.0,0.9779]
["bitfinex","BTCUSD",1659292244108,0.04506423,23741.0,23733.0,0.1251]
["bitfinex","BTCUSD",1659292244350,0.04506423,23741.0,23729.0,0.055]
["bitfinex","BTCUSD",1659292244351,0.12769195,23734.0,23729.0,0.055]
["bitfinex","BTCUSD",1659292244577,0.40725733,23737.0,23730.0,0.40725733]
["bitfinex","BTCUSD",1659292244803,0.04506423,23735.0,23730.0,0.40725733]
["bitfinex","BTCUSD",1659292245046,0.40725733,23738.0,23730.0,0.50516489]
["bitfinex","BTCUSD",1659292245264,0.40725733,23737.0,23731.0,0.04448418]
["bitfinex","BTCUSD",1659292245524,0.0316,23736.0,23730.0,0.4544972]
["bitfinex","BTCUSD",1659292245763,0.0316,23736.0,23726.0,0.1]
["bitfinex","BTCUSD",1659292245764,0.304152,23735.0,23726.0,0.1]
["bitfinex","BTCUSD",1659292245993,0.304152,23735.0,23722.0,0.058]
["bitfinex","BTCUSD",1659292245994,0.05,23727.0,23722.0,0.058]
["bitfinex","BTCUSD",1659292246244,0.45725733,23723.0,23722.0,0.058]
["bitfinex","BTCUSD",1659292246469,0.7,23722.0,23705.0,1.2089]
["bitfinex","BTCUSD",1659292246702,0.05,23719.0,23706.0,0.45003703]
["bitfinex","BTCUSD",1659292246942,0.05,23719.0,23708.0,0.1]
["bitfinex","BTCUSD",1659292246943,0.43887733,23718.0,23708.0,0.1]
["bitfinex","BTCUSD",1659292247170,0.40725733,23717.0,23709.0,0.40725733]
["bitfinex","BTCUSD",1659292247401,0.12769195,23723.0,23711.0,0.04999577]
["bitfinex","BTCUSD",1659292247678,0.05,23721.0,23712.0,0.05487958]
["bitfinex","BTCUSD",1659292247910,0.05,23714.0,23704.0,0.4421]
["bitfinex","BTCUSD",1659292248141,0.03163,23713.0,23704.0,0.04607762]
["bitfinex","BTCUSD",1659292248369,0.02663,23713.0,23701.0,0.31931792]
["bitfinex","BTCUSD",1659292248602,0.40725733,23712.0,23704.0,0.4071902]
["bitfinex","BTCUSD",1659292248832,0.08163,23711.0,23704.0,0.3656702]
["bitfinex","BTCUSD",1659292249069,0.03162,23722.0,23705.0,1.45774133]
["bitfinex","BTCUSD",1659292249313,0.009,23720.0,23710.0,0.04999577]
["bitfinex","BTCUSD",1659292249551,0.009,23720.0,23711.0,1.00223676]
["bitfinex","BTCUSD",1659292249782,0.009,23720.0,23717.0,0.1]
["bitfinex","BTCUSD",1659292250016,0.009,23720.0,23718.0,0.00367406]
["bitfinex","BTCUSD",1659292250312,0.09208,23720.0,23718.0,0.00367406]
["bitfinex","BTCUSD",1659292250540,0.12307911,23720.0,23717.0,0.1]
["bitfinex","BTCUSD",1659292250773,0.08308,23720.0,23717.0,0.1]
["bitfinex","BTCUSD",1659292250995,0.08308,23720.0,23718.0,0.00408941]
["bitfinex","BTCUSD",1659292251226,0.11407911,23720.0,23717.0,0.1]
["bitfinex","BTCUSD",1659292251475,0.49033733,23720.0,23717.0,0.1]
["bitfinex","BTCUSD",1659292251715,1.40725733,23719.0,23709.0,0.12429994]
["bitfinex","BTCUSD",1659292251931,0.74302933,23718.0,23709.0,0.078]
["bitfinex","BTCUSD",1659292252174,0.71140933,23717.0,23709.0,0.078]
["bitfinex","BTCUSD",1659292252390,0.05,23730.0,23709.0,0.078]
["bitfinex","BTCUSD",1659292252391,0.71140933,23716.0,23709.0,0.178]
["bitfinex","BTCUSD",1659292252617,0.40725733,23715.0,23709.0,0.5421]
["bitfinex","BTCUSD",1659292252891,0.05,23714.0,23709.0,0.099669]
["bitfinex","BTCUSD",1659292253135,0.05,23714.0,23702.0,0.0527]
["bitfinex","BTCUSD",1659292253136,0.43888733,23713.0,23701.0,0.03164]
["bitfinex","BTCUSD",1659292253371,0.05,23708.0,23701.0,0.43226]
["bitfinex","BTCUSD",1659292253609,0.05,23704.0,23697.0,0.0022]
["bitfinex","BTCUSD",1659292253844,0.40725733,23703.0,23697.0,0.0022]
["bitfinex","BTCUSD",1659292254566,0.40725733,23704.0,23698.0,0.4421]
["bitfinex","BTCUSD",1659292254800,0.08163,23708.0,23698.0,0.83935733]
["bitfinex","BTCUSD",1659292255032,0.76140933,23707.0,23697.0,0.04924976]
["bitfinex","BTCUSD",1659292255265,0.45725733,23703.0,23697.0,0.0022]
["bitfinex","BTCUSD",1659292255519,0.05,23700.0,23697.0,0.0022]
["bitfinex","BTCUSD",1659292255791,0.05,23700.0,23677.0,0.04718386]
["bitfinex","BTCUSD",1659292255792,0.05,23695.0,23677.0,0.04718386]
["bitfinex","BTCUSD",1659292256040,0.05,23689.0,23677.0,0.04092637]
["bitfinex","BTCUSD",1659292256271,0.05,23689.0,23675.0,0.2908]
["bitfinex","BTCUSD",1659292256272,0.71080933,23688.0,23678.0,0.04730517]
["bitfinex","BTCUSD",1659292256499,0.74306933,23687.0,23675.0,0.07691988]
["bitfinex","BTCUSD",1659292256717,0.74240844,23686.0,23683.0,0.0022]
["bitfinex","BTCUSD",1659292256974,0.79307933,23685.0,23683.0,0.0022]
["bitfinex","BTCUSD",1659292257190,1.06140933,23684.0,23683.0,0.0022]
["bitfinex","BTCUSD",1659292257422,0.71140933,23684.0,23683.0,0.0022]
["bitfinex","BTCUSD",1659292257641,0.82407844,23684.0,23683.0,0.0022]
["bitfinex","BTCUSD",1659292257870,0.82407844,23684.0,23683.0,0.00587406]
["bitfinex","BTCUSD",1659292257871,0.71140933,23684.0,23683.0,0.00587406]
["bitfinex","BTCUSD",1659292258146,0.71140933,23684.0,23683.0,0.0022]
["bitfinex","BTCUSD",1659292258147,0.30415,23684.0,23683.0,0.0022]
["bitfinex","BTCUSD",1659292258389,1.0,23683.0,23675.0,0.0022]
["bitfinex","BTCUSD",1659292258615,0.71140733,23682.0,23675.0,0.0022]
["bitfinex","BTCUSD",1659292258855,0.05,23680.0,23675.0,0.0022]
["bitfinex","BTCUSD",1659292259091,0.03750273,23677.0,23675.0,0.0022]
["bitfinex","BTCUSD",1659292259323,0.44476006,23677.0,23675.0,0.00587406]
["bitfinex","BTCUSD",1659292259541,0.16519468,23671.0,23660.0,0.2813919]
["bitfinex","BTCUSD",1659292259775,0.16519468,23671.0,23652.0,0.31668127]
["bitfinex","BTCUSD",1659292259776,0.16519468,23671.0,23654.0,0.5]
["bitfinex","BTCUSD",1659292259777,0.40725733,23668.0,23654.0,0.5]
["bitfinex","BTCUSD",1659292260009,0.40725733,23668.0,23660.0,0.0011]
["bitfinex","BTCUSD",1659292260223,0.12769195,23671.0,23661.0,0.45729533]
["bitfinex","BTCUSD",1659292260224,0.40725733,23670.0,23661.0,0.45729533]
["bitfinex","BTCUSD",1659292260452,0.43494928,23670.0,23662.0,0.45185916]
["bitfinex","BTCUSD",1659292260799,0.03168,23673.0,23661.0,0.01469727]
["bitfinex","BTCUSD",1659292260800,0.45725733,23669.0,23661.0,0.01469727]
["bitfinex","BTCUSD",1659292261033,0.40725733,23668.0,23661.0,0.4536546]
["bitfinex","BTCUSD",1659292261273,0.40725733,23668.0,23661.0,0.01469727]
["bitfinex","BTCUSD",1659292261503,0.40725733,23666.0,23661.0,0.0022]
["bitfinex","BTCUSD",1659292261741,0.40725733,23662.0,23661.0,0.0022]
["bitfinex","BTCUSD",1659292262001,1.61528322,23662.0,23661.0,0.0022]
["bitfinex","BTCUSD",1659292262260,1.61528322,23662.0,23647.0,0.05552919]
["bitfinex","BTCUSD",1659292262261,1.17867482,23661.0,23647.0,0.05552919]
["bitfinex","BTCUSD",1659292262495,0.40725733,23654.0,23644.0,0.1]
["bitfinex","BTCUSD",1659292262722,1.12769195,23661.0,23645.0,0.018399]
["bitfinex","BTCUSD",1659292262723,0.40725733,23650.0,23645.0,0.018399]
["bitfinex","BTCUSD",1659292262954,0.40725733,23650.0,23644.0,0.1]
["bitfinex","BTCUSD",1659292262955,0.43494928,23650.0,23644.0,0.1]
["bitfinex","BTCUSD",1659292263191,0.40725733,23654.0,23645.0,0.43897733]
["bitfinex","BTCUSD",1659292263421,0.40725733,23654.0,23646.0,0.50725733]
["bitfinex","BTCUSD",1659292263674,0.40725733,23659.0,23647.0,0.50006359]
["bitfinex","BTCUSD",1659292263915,0.40725733,23659.0,23649.0,0.00749727]
["bitfinex","BTCUSD",1659292264144,0.40725733,23655.0,23649.0,0.13920727]
["bitfinex","BTCUSD",1659292264365,0.40725733,23653.0,23649.0,0.1]
["bitfinex","BTCUSD",1659292264843,0.40725733,23653.0,23642.0,0.00059953]
["bitfinex","BTCUSD",1659292264844,0.44976006,23650.0,23642.0,0.00059953]
["bitfinex","BTCUSD",1659292265086,0.40725733,23648.0,23640.0,0.05]
["bitfinex","BTCUSD",1659292265313,0.40725733,23652.0,23642.0,0.45973025]
["bitfinex","BTCUSD",1659292265542,0.43494928,23652.0,23643.0,0.48510572]
["bitfinex","BTCUSD",1659292265962,0.044,23661.0,23654.0,0.05]
["bitfinex","BTCUSD",1659292265998,0.044,23661.0,23652.0,0.05]
["bitfinex","BTCUSD",1659292266207,0.044,23661.0,23657.0,0.05]
["bitfinex","BTCUSD",1659292266445,0.044,23661.0,23660.0,0.9632]
["bitfinex","BTCUSD",1659292266678,0.00795003,23663.0,23660.0,1.41553033]
["bitfinex","BTCUSD",1659292266909,0.00795003,23663.0,23658.0,0.54893433]
["bitfinex","BTCUSD",1659292266910,0.00795003,23663.0,23658.0,0.1]
["bitfinex","BTCUSD",1659292267245,0.40725733,23662.0,23659.0,0.01837]
["bitfinex","BTCUSD",1659292267473,0.90725733,23660.0,23659.0,0.01837]
["bitfinex","BTCUSD",1659292267707,0.90725733,23660.0,23652.0,0.05871]
["bitfinex","BTCUSD",1659292267708,0.05,23656.0,23654.0,0.19479819]
["bitfinex","BTCUSD",1659292267942,1.7792468,23655.0,23654.0,0.19479819]
["bitfinex","BTCUSD",1659292268173,0.3,23653.0,23652.0,0.027]
["bitfinex","BTCUSD",1659292268403,0.70725733,23653.0,23652.0,0.027]
["bitfinex","BTCUSD",1659292268639,0.70725733,23653.0,23652.0,0.01]
["bitfinex","BTCUSD",1659292268640,1.09313233,23653.0,23652.0,0.01]
["bitfinex","BTCUSD",1659292268856,0.01,23652.0,23640.0,0.99233]
["bitfinex","BTCUSD",1659292269097,0.44725733,23647.0,23636.0,0.9606]
["bitfinex","BTCUSD",1659292269339,0.01,23652.0,23636.0,0.9606]
["bitfinex","BTCUSD",1659292269340,0.40725733,23646.0,23640.0,0.01]
["bitfinex","BTCUSD",1659292269576,0.40725733,23646.0,23639.0,0.40945733]
["bitfinex","BTCUSD",1659292269577,0.40725733,23646.0,23639.0,0.0022]
["bitfinex","BTCUSD",1659292269839,0.40725733,23646.0,23630.0,0.0022]
["bitfinex","BTCUSD",1659292269840,0.04,23639.0,23630.0,0.0022]
["bitfinex","BTCUSD",1659292270076,0.40725733,23637.0,23633.0,0.01]
["bitfinex","BTCUSD",1659292270323,0.40725733,23637.0,23634.0,0.01360148]
["bitfinex","BTCUSD",1659292270564,0.07172,23645.0,23635.0,0.01]
["bitfinex","BTCUSD",1659292270565,0.04564641,23643.0,23635.0,0.01]
["bitfinex","BTCUSD",1659292270807,0.05898477,23652.0,23642.0,0.9632]
["bitfinex","BTCUSD",1659292271078,0.05898477,23652.0,23635.0,0.40725733]
["bitfinex","BTCUSD",1659292271079,0.05896879,23650.0,23641.0,0.01]
["bitfinex","BTCUSD",1659292271307,0.40725733,23649.0,23641.0,0.01]
["bitfinex","BTCUSD",1659292271531,0.045,23639.0,23638.0,0.04495014]
["bitfinex","BTCUSD",1659292271769,0.045,23639.0,23633.0,0.05319218]
["bitfinex","BTCUSD",1659292271770,0.40725733,23639.0,23633.0,0.05319218]
["bitfinex","BTCUSD",1659292271998,0.40725733,23639.0,23630.0,0.0072]
["bitfinex","BTCUSD",1659292271999,0.43494928,23639.0,23632.0,0.015]
["bitfinex","BTCUSD",1659292272238,0.045,23637.0,23632.0,0.015]
["bitfinex","BTCUSD",1659292272468,0.045,23634.0,23632.0,0.01488815]
["bitfinex","BTCUSD",1659292272706,1.33359399,23633.0,23632.0,0.01488815]
["bitfinex","BTCUSD",1659292272943,0.71142233,23633.0,23632.0,0.01488815]
["bitfinex","BTCUSD",1659292273690,0.76533399,23633.0,23632.0,0.01488815]
["bitfinex","BTCUSD",1659292273927,1.045,23631.0,23630.0,0.0022]
["bitfinex","BTCUSD",1659292274162,1.045,23631.0,23625.0,0.0122]
["bitfinex","BTCUSD",1659292274163,0.04830919,23627.0,23625.0,0.0122]
["bitfinex","BTCUSD",1659292274407,0.17264195,23625.0,23622.0,0.0022]
["bitfinex","BTCUSD",1659292274642,0.17264195,23625.0,23618.0,0.0011]
["bitfinex","BTCUSD",1659292274643,0.0472,23623.0,23618.0,0.0011]
["bitfinex","BTCUSD",1659292274893,0.05414095,23621.0,23618.0,0.0011]
["bitfinex","BTCUSD",1659292275132,0.05414095,23621.0,23609.0,1.174]
["bitfinex","BTCUSD",1659292275133,0.40725733,23620.0,23612.0,0.03676]
["bitfinex","BTCUSD",1659292275379,0.40725733,23620.0,23615.0,0.005]
["bitfinex","BTCUSD",1659292275628,0.3,23622.0,23610.0,1.49237]
["bitfinex","BTCUSD",1659292275632,0.12769195,23624.0,23618.0,0.005]
["bitfinex","BTCUSD",1659292275862,0.40725733,23623.0,23618.0,0.11877]
["bitfinex","BTCUSD",1659292276118,0.045,23620.0,23612.0,0.1]
["bitfinex","BTCUSD",1659292276353,0.40725733,23623.0,23609.0,0.0011]
["bitfinex","BTCUSD",1659292276354,0.045,23617.0,23609.0,0.0011]
["bitfinex","BTCUSD",1659292276594,0.045,23617.0,23599.0,0.005]
["bitfinex","BTCUSD",1659292276595,0.045,23615.0,23595.0,0.69512641]
["bitfinex","BTCUSD",1659292276832,0.045,23615.0,23591.0,0.12139561]
["bitfinex","BTCUSD",1659292276833,0.05,23592.0,23591.0,0.12139561]
["bitfinex","BTCUSD",1659292277073,0.008366,23592.0,23591.0,0.12139561]
["bitfinex","BTCUSD",1659292277343,0.008366,23592.0,23582.0,0.02]
["bitfinex","BTCUSD",1659292277344,0.25635668,23592.0,23584.0,0.1]
["bitfinex","BTCUSD",1659292277580,0.25635668,23592.0,23570.0,0.0927]
["bitfinex","BTCUSD",1659292277581,1.325555,23591.0,23570.0,0.0927]
["bitfinex","BTCUSD",1659292277848,1.325555,23591.0,23571.0,0.4371]
["bitfinex","BTCUSD",1659292277849,0.61289068,23590.0,23571.0,0.4371]
["bitfinex","BTCUSD",1659292278082,0.61289068,23590.0,23571.0,0.48404206]
["bitfinex","BTCUSD",1659292278083,0.06783889,23586.0,23571.0,0.48404206]
["bitfinex","BTCUSD",1659292278308,0.40725733,23584.0,23572.0,0.40725733]
["bitfinex","BTCUSD",1659292278566,0.40725733,23582.0,23569.0,0.05]
["bitfinex","BTCUSD",1659292278810,0.40725733,23581.0,23569.0,0.05]
["bitfinex","BTCUSD",1659292279046,0.40725733,23581.0,23560.0,0.21100795]
["bitfinex","BTCUSD",1659292279047,0.007808,23561.0,23560.0,0.21100795]
["bitfinex","BTCUSD",1659292279299,1.304165,23580.0,23567.0,0.00440288]
["bitfinex","BTCUSD",1659292279300,0.30007353,23579.0,23567.0,0.00440288]
["bitfinex","BTCUSD",1659292279553,1.057808,23580.0,23567.0,0.00440288]
["bitfinex","BTCUSD",1659292279554,0.304165,23578.0,23567.0,0.00440288]
["bitfinex","BTCUSD",1659292279811,0.40725733,23573.0,23567.0,0.00440288]
["bitfinex","BTCUSD",1659292280054,0.40725733,23570.0,23560.0,0.1]
["bitfinex","BTCUSD",1659292280296,0.40725733,23565.0,23560.0,0.095]
["bitfinex","BTCUSD",1659292280533,0.25644588,23571.0,23553.0,0.05306898]
["bitfinex","BTCUSD",1659292280776,0.00059712,23578.0,23562.0,0.045]
["bitfinex","BTCUSD",1659292281015,0.25635668,23592.0,23574.0,0.045]
["bitfinex","BTCUSD",1659292281016,0.00559712,23587.0,23574.0,0.045]
["bitfinex","BTCUSD",1659292281310,1.0,23578.0,23566.0,0.41940288]
["bitfinex","BTCUSD",1659292281538,0.15958367,23576.0,23560.0,0.41940288]
["bitfinex","BTCUSD",1659292281778,1.0,23578.0,23561.0,1.2632]
["bitfinex","BTCUSD",1659292282024,0.07039803,23579.0,23567.0,0.45940288]
["bitfinex","BTCUSD",1659292282025,0.02058789,23579.0,23567.0,0.45940288]
["bitfinex","BTCUSD",1659292282266,0.12659195,23578.0,23568.0,0.33182]
["bitfinex","BTCUSD",1659292282530,0.14494637,23577.0,23568.0,0.1]
["bitfinex","BTCUSD",1659292282773,0.12659195,23578.0,23568.0,0.1]
["bitfinex","BTCUSD",1659292282774,0.00692915,23570.0,23569.0,0.03182]
["bitfinex","BTCUSD",1659292283008,0.12659195,23578.0,23569.0,1.00027393]
["bitfinex","BTCUSD",1659292283242,0.08051627,23583.0,23569.0,0.02682]
["bitfinex","BTCUSD",1659292283477,0.0598,23585.0,23569.0,0.02682]
["bitfinex","BTCUSD",1659292283697,0.05,23581.0,23569.0,0.02682]
["bitfinex","BTCUSD",1659292283928,0.02659195,23581.0,23569.0,0.02682]
["bitfinex","BTCUSD",1659292284161,0.00665875,23578.0,23569.0,1.03144789]
["bitfinex","BTCUSD",1659292284395,0.05,23570.0,23569.0,0.06824789]
["bitfinex","BTCUSD",1659292284627,0.00173447,23578.0,23569.0,0.06824789]
["bitfinex","BTCUSD",1659292284628,0.05,23576.0,23569.0,0.03182]
["bitfinex","BTCUSD",1659292284866,0.04335622,23576.0,23563.0,0.15981867]
["bitfinex","BTCUSD",1659292285152,0.04335622,23576.0,23564.0,0.03183]
["bitfinex","BTCUSD",1659292285382,0.04335622,23576.0,23564.0,0.08063952]
["bitfinex","BTCUSD",1659292285854,0.65,23577.0,23563.0,0.1]
["bitfinex","BTCUSD",1659292285855,0.04936048,23574.0,23565.0,0.03183]
["bitfinex","BTCUSD",1659292286094,0.04936048,23562.0,23558.0,0.03184]
["bitfinex","BTCUSD",1659292286373,0.45,23565.0,23559.0,0.5367]
["bitfinex","BTCUSD",1659292286601,0.04936048,23564.0,23560.0,0.40725733]
["bitfinex","BTCUSD",1659292286848,0.04936048,23564.0,23553.0,1.24706898]
["bitfinex","BTCUSD",1659292286849,0.65,23561.0,23554.0,0.05045912]
["bitfinex","BTCUSD",1659292287089,0.65,23561.0,23553.0,0.05306898]
["bitfinex","BTCUSD",1659292287090,0.49661781,23560.0,23553.0,0.11062]
["bitfinex","BTCUSD",1659292287330,0.36485033,23559.0,23553.0,0.05306898]
["bitfinex","BTCUSD",1659292287560,0.45,23565.0,23553.0,0.05306898]
["bitfinex","BTCUSD",1659292287561,0.39475583,23558.0,23553.0,0.03806898]
["bitfinex","BTCUSD",1659292287798,0.03183,23564.0,23555.0,0.01063952]
["bitfinex","BTCUSD",1659292288034,0.03183,23566.0,23556.0,0.43909733]
["bitfinex","BTCUSD",1659292288262,0.03182,23571.0,23558.0,0.0005248]
["bitfinex","BTCUSD",1659292288497,0.00652644,23566.0,23560.0,0.04899386]
["bitfinex","BTCUSD",1659292288754,0.08999755,23565.0,23560.0,0.45625119]
["bitfinex","BTCUSD",1659292289017,0.00652644,23566.0,23560.0,0.40725733]
["bitfinex","BTCUSD",1659292289242,0.00652644,23566.0,23561.0,0.40725733]
["bitfinex","BTCUSD",1659292289496,0.0494752,23561.0,23559.0,0.04467111]
["bitfinex","BTCUSD",1659292289742,0.55,23562.0,23554.0,0.03184]
["bitfinex","BTCUSD",1659292289743,0.47115242,23560.0,23554.0,0.03184]
["bitfinex","BTCUSD",1659292289968,0.08999755,23555.0,23554.0,0.05891272]
["bitfinex","BTCUSD",1659292290214,0.48999755,23555.0,23554.0,0.00063278]
["bitfinex","BTCUSD",1659292290451,0.357593,23555.0,23554.0,0.00063278]
["bitfinex","BTCUSD",1659292290681,0.457593,23554.0,23551.0,0.22951358]
["bitfinex","BTCUSD",1659292290905,0.02576976,23560.0,23551.0,0.22951358]
["bitfinex","BTCUSD",1659292290906,0.40725733,23558.0,23552.0,0.45473725]
["bitfinex","BTCUSD",1659292291151,0.40725733,23558.0,23551.0,0.22951358]
["bitfinex","BTCUSD",1659292291152,0.36485033,23554.0,23551.0,0.01380871]
["bitfinex","BTCUSD",1659292291381,0.43302709,23554.0,23551.0,0.01380871]
["bitfinex","BTCUSD",1659292291621,0.08999755,23552.0,23551.0,0.01380871]
["bitfinex","BTCUSD",1659292291851,1.07328856,23552.0,23551.0,0.01380871]
["bitfinex","BTCUSD",1659292292083,1.36491797,23552.0,23551.0,0.01380871]
["bitfinex","BTCUSD",1659292292311,1.35837396,23552.0,23551.0,0.01380871]
["bitfinex","BTCUSD",1659292292659,1.01080089,23551.0,23548.0,0.0022]
["bitfinex","BTCUSD",1659292292662,1.06080089,23551.0,23548.0,0.0022]
["bitfinex","BTCUSD",1659292292900,0.40725733,23549.0,23548.0,0.0022]
["bitfinex","BTCUSD",1659292293074,0.12576976,23547.0,23546.0,0.0005]
["bitfinex","BTCUSD",1659292293288,0.04395252,23548.0,23546.0,0.0005]
["bitfinex","BTCUSD",1659292293509,0.00154552,23550.0,23546.0,0.0005]
["bitfinex","BTCUSD",1659292293731,0.00154552,23550.0,23547.0,0.0075015]
["bitfinex","BTCUSD",1659292293949,0.40725733,23549.0,23547.0,0.0075015]
["bitfinex","BTCUSD",1659292294176,0.39645644,23549.0,23548.0,0.00578363]
["bitfinex","BTCUSD",1659292294396,0.35250392,23549.0,23548.0,0.00578363]
["bitfinex","BTCUSD",1659292294624,0.40725733,23550.0,23549.0,0.05]
["bitfinex","BTCUSD",1659292294869,0.00277035,23551.0,23549.0,0.025]
["bitfinex","BTCUSD",1659292295081,0.00277035,23551.0,23548.0,0.00522643]
["bitfinex","BTCUSD",1659292295082,0.021229,23551.0,23548.0,0.00522643]
["bitfinex","BTCUSD",1659292295313,0.021229,23551.0,23550.0,0.025]
["bitfinex","BTCUSD",1659292295539,0.08336276,23550.0,23548.0,0.39948376]
["bitfinex","BTCUSD",1659292295763,0.021229,23551.0,23549.0,0.33185]
["bitfinex","BTCUSD",1659292295995,0.021229,23551.0,23548.0,0.47870557]
["bitfinex","BTCUSD",1659292295996,2.9e-05,23551.0,23550.0,0.53957767]
["bitfinex","BTCUSD",1659292296209,2.9e-05,23551.0,23550.0,0.88957767]
["bitfinex","BTCUSD",1659292296478,2.9e-05,23551.0,23550.0,0.78910733]
["bitfinex","BTCUSD",1659292296694,2.9e-05,23551.0,23550.0,0.73910733]
["bitfinex","BTCUSD",1659292296915,2.9e-05,23551.0,23550.0,0.81233239]
["bitfinex","BTCUSD",1659292297147,2.9e-05,23551.0,23550.0,1.88323389]
["bitfinex","BTCUSD",1659292297581,2.9e-05,23551.0,23550.0,1.58958104]
["bitfinex","BTCUSD",1659292297814,2.9e-05,23551.0,23550.0,0.24654187]
["bitfinex","BTCUSD",1659292298036,2.9e-05,23551.0,23550.0,0.27839187]
["bitfinex","BTCUSD",1659292298482,2.9e-05,23551.0,23546.0,0.1005]
["bitfinex","BTCUSD",1659292298483,0.04880491,23551.0,23547.0,0.025]
["bitfinex","BTCUSD",1659292298713,0.04880491,23551.0,23546.0,0.0005]
["bitfinex","BTCUSD",1659292298714,0.00154552,23548.0,23546.0,0.0005]
["bitfinex","BTCUSD",1659292298968,0.00154552,23548.0,23547.0,0.025]
["bitfinex","BTCUSD",1659292298969,0.40880285,23548.0,23547.0,0.025]
["bitfinex","BTCUSD",1659292299184,0.40725733,23548.0,23547.0,0.025]
["bitfinex","BTCUSD",1659292299417,0.40725733,23548.0,23546.0,0.0005]
["bitfinex","BTCUSD",1659292299648,0.00605491,23551.0,23546.0,0.0005]
["bitfinex","BTCUSD",1659292299649,0.41331224,23551.0,23547.0,0.025]
["bitfinex","BTCUSD",1659292299873,0.00602591,23552.0,23551.0,0.025]
["bitfinex","BTCUSD",1659292300097,0.55657165,23575.0,23566.0,0.025]
["bitfinex","BTCUSD",1659292300375,0.55657165,23575.0,23551.0,1.84395181]
["bitfinex","BTCUSD",1659292300376,0.08969874,23565.0,23564.0,0.9633]
["bitfinex","BTCUSD",1659292300596,0.08969874,23565.0,23564.0,1.09523]
["bitfinex","BTCUSD",1659292300817,0.08969874,23565.0,23564.0,0.9522015]
["bitfinex","BTCUSD",1659292300818,0.05,23565.0,23564.0,0.9522015]
["bitfinex","BTCUSD",1659292301032,1.0,23573.0,23564.0,1.35945883]
["bitfinex","BTCUSD",1659292301245,0.51413065,23575.0,23568.0,0.20725733]
["bitfinex","BTCUSD",1659292301501,0.354218,23574.0,23569.0,0.4836923]
["bitfinex","BTCUSD",1659292301722,0.51413065,23575.0,23556.0,0.033]
["bitfinex","BTCUSD",1659292301723,0.97214747,23571.0,23570.0,0.40725733]
["bitfinex","BTCUSD",1659292301953,0.97214747,23571.0,23570.0,0.0075015]
["bitfinex","BTCUSD",1659292301954,0.304218,23571.0,23570.0,0.0075015]
["bitfinex","BTCUSD",1659292302168,0.51413065,23575.0,23567.0,0.9633]
["bitfinex","BTCUSD",1659292302391,0.51413065,23575.0,23561.0,0.4421]
["bitfinex","BTCUSD",1659292302392,0.5,23568.0,23561.0,0.4421]
["bitfinex","BTCUSD",1659292302630,0.5668838,23575.0,23562.0,0.48095197]
["bitfinex","BTCUSD",1659292302631,0.51413065,23575.0,23562.0,0.48095197]
["bitfinex","BTCUSD",1659292302863,0.51413065,23575.0,23561.0,0.40725733]
["bitfinex","BTCUSD",1659292302864,0.45201352,23573.0,23561.0,0.40725733]
["bitfinex","BTCUSD",1659292303067,0.51413065,23575.0,23563.0,0.14138905]
["bitfinex","BTCUSD",1659292303282,0.40725733,23574.0,23564.0,0.40725733]
["bitfinex","BTCUSD",1659292303503,0.51413065,23575.0,23566.0,0.4421]
["bitfinex","BTCUSD",1659292303710,0.51413065,23575.0,23568.0,0.4421]
["bitfinex","BTCUSD",1659292303925,0.51413065,23575.0,23570.0,0.48672477]
["bitfinex","BTCUSD",1659292304188,0.51413065,23575.0,23571.0,0.40725733]
["bitfinex","BTCUSD",1659292304401,0.03358808,23574.0,23572.0,0.4421]
["bitfinex","BTCUSD",1659292304624,0.51413065,23575.0,23573.0,0.40725733]
["bitfinex","BTCUSD",1659292304849,0.51413065,23575.0,23573.0,0.39725733]
["bitfinex","BTCUSD",1659292305067,0.51413065,23575.0,23574.0,0.3]
["bitfinex","BTCUSD",1659292305375,0.50913065,23575.0,23574.0,0.70725733]
["bitfinex","BTCUSD",1659292305584,0.50913065,23575.0,23574.0,1.32695841]
["bitfinex","BTCUSD",1659292305790,8.85e-06,23575.0,23574.0,1.32695841]
["bitfinex","BTCUSD",1659292306168,0.529,23583.0,23576.0,0.4421]
["bitfinex","BTCUSD",1659292306395,0.32756817,23592.0,23583.0,1.0]
["bitfinex","BTCUSD",1659292306660,0.32756817,23592.0,23586.0,0.84935733]
["bitfinex","BTCUSD",1659292306661,0.08308,23590.0,23586.0,0.84935733]
["bitfinex","BTCUSD",1659292306889,0.08308,23590.0,23588.0,0.90446318]
["bitfinex","BTCUSD",1659292306890,0.45,23589.0,23588.0,0.90446318]
["bitfinex","BTCUSD",1659292307165,0.08308,23590.0,23588.0,0.76236318]
["bitfinex","BTCUSD",1659292307351,0.001,23593.0,23589.0,0.95]
["bitfinex","BTCUSD",1659292307574,0.001,23593.0,23590.0,0.105892]
["bitfinex","BTCUSD",1659292307799,0.001,23598.0,23590.0,0.105892]
["bitfinex","BTCUSD",1659292307800,0.03177,23606.0,23591.0,1.0]
["bitfinex","BTCUSD",1659292308063,0.03177,23606.0,23597.0,0.04444101]
["bitfinex","BTCUSD",1659292308064,0.08308,23606.0,23597.0,0.04444101]
["bitfinex","BTCUSD",1659292308291,0.12462,23606.0,23602.0,0.04714638]
["bitfinex","BTCUSD",1659292308527,0.05,23611.0,23603.0,0.0522165]
["bitfinex","BTCUSD",1659292308755,0.05,23611.0,23595.0,0.3]
["bitfinex","BTCUSD",1659292308756,0.37909245,23601.0,23595.0,0.1]
["bitfinex","BTCUSD",1659292308980,0.37909245,23601.0,23596.0,0.40725733]
["bitfinex","BTCUSD",1659292309219,0.4,23597.0,23596.0,0.80725733]
["bitfinex","BTCUSD",1659292309437,0.4,23597.0,23596.0,1.16041189]
["bitfinex","BTCUSD",1659292309660,0.37909245,23601.0,23596.0,1.16041189]
["bitfinex","BTCUSD",1659292309661,0.4,23598.0,23596.0,1.30251189]
["bitfinex","BTCUSD",1659292309877,0.37909245,23601.0,23597.0,0.85725733]
["bitfinex","BTCUSD",1659292310098,0.77909245,23601.0,23598.0,0.76437165]
["bitfinex","BTCUSD",1659292310316,0.77909245,23601.0,23600.0,0.40725733]
["bitfinex","BTCUSD",1659292310555,0.77909245,23601.0,23600.0,0.45222472]
["bitfinex","BTCUSD",1659292310780,0.81768053,23601.0,23595.0,0.111]
["bitfinex","BTCUSD",1659292311014,0.05,23590.0,23581.0,0.75210911]
["bitfinex","BTCUSD",1659292311237,0.5,23594.0,23585.0,0.40725733]
["bitfinex","BTCUSD",1659292311469,0.5,23594.0,23581.0,0.08479]
["bitfinex","BTCUSD",1659292311470,0.85,23586.0,23583.0,0.04754703]
["bitfinex","BTCUSD",1659292311689,0.45,23584.0,23583.0,0.04754703]
["bitfinex","BTCUSD",1659292312072,0.03479,23581.0,23572.0,0.04790693]
["bitfinex","BTCUSD",1659292312300,0.03479,23581.0,23573.0,0.40725733]
["bitfinex","BTCUSD",1659292312301,1.05,23574.0,23573.0,0.40725733]
["bitfinex","BTCUSD",1659292312547,1.05,23574.0,23573.0,0.29689]
["bitfinex","BTCUSD",1659292312548,0.754218,23574.0,23573.0,0.29689]
["bitfinex","BTCUSD",1659292312788,1.25006341,23574.0,23573.0,0.29689]
["bitfinex","BTCUSD",1659292313039,0.79280608,23574.0,23573.0,0.29689]
["bitfinex","BTCUSD",1659292313273,0.704218,23574.0,23573.0,0.70664883]
["bitfinex","BTCUSD",1659292313511,0.05308122,23587.0,23573.0,0.75693596]
["bitfinex","BTCUSD",1659292313512,0.4,23579.0,23573.0,0.75693596]
["bitfinex","BTCUSD",1659292313749,0.059,23582.0,23574.0,0.44773079]
["bitfinex","BTCUSD",1659292313977,0.059,23582.0,23575.0,0.57688733]
["bitfinex","BTCUSD",1659292314207,0.059,23582.0,23578.0,0.40725733]
["bitfinex","BTCUSD",1659292314432,0.059,23582.0,23579.0,0.0025015]
["bitfinex","BTCUSD",1659292314681,0.059,23582.0,23580.0,0.40725733]
["bitfinex","BTCUSD",1659292314911,0.059,23582.0,23581.0,0.50725457]
["bitfinex","BTCUSD",1659292315143,0.55,23596.0,23586.0,0.04226694]
["bitfinex","BTCUSD",1659292315144,0.05,23596.0,23586.0,0.04226694]
["bitfinex","BTCUSD",1659292315372,0.03277,23604.0,23592.0,0.40725733]
["bitfinex","BTCUSD",1659292315626,0.4,23594.0,23592.0,0.40725733]
["bitfinex","BTCUSD",1659292315887,0.4,23596.0,23593.0,0.05000408]
["bitfinex","BTCUSD",1659292316139,0.41610721,23598.0,23594.0,0.46542414]
["bitfinex","BTCUSD",1659292316365,0.4,23596.0,23594.0,0.46532414]
["bitfinex","BTCUSD",1659292316627,0.37909245,23601.0,23594.0,0.46532414]
["bitfinex","BTCUSD",1659292316628,0.4,23599.0,23594.0,0.46170281]
["bitfinex","BTCUSD",1659292316842,0.4,23599.0,23595.0,0.40725733]
["bitfinex","BTCUSD",1659292317079,0.37909245,23601.0,23595.0,0.40725733]
["bitfinex","BTCUSD",1659292317325,0.37909245,23601.0,23592.0,0.1]
["bitfinex","BTCUSD",1659292317326,0.05,23594.0,23592.0,0.1]
["bitfinex","BTCUSD",1659292317554,0.05,23594.0,23586.0,0.079]
["bitfinex","BTCUSD",1659292317555,2.00765819,23593.0,23586.0,0.079]
["bitfinex","BTCUSD",1659292317801,0.35759478,23592.0,23587.0,0.40725733]
["bitfinex","BTCUSD",1659292318027,0.35759478,23594.0,23588.0,0.04532404]
["bitfinex","BTCUSD",1659292318254,0.35759478,23594.0,23590.0,0.05552966]
["bitfinex","BTCUSD",1659292318491,0.35759478,23591.0,23590.0,0.05552966]
["bitfinex","BTCUSD",1659292318731,0.35759478,23591.0,23572.0,0.07975691]
["bitfinex","BTCUSD",1659292318732,0.05,23585.0,23572.0,0.07975691]
["bitfinex","BTCUSD",1659292318968,0.05,23572.0,23569.0,0.03101464]
["bitfinex","BTCUSD",1659292319216,0.04,23567.0,23559.0,0.0011]
["bitfinex","BTCUSD",1659292319668,0.04,23567.0,23549.0,0.14240522]
["bitfinex","BTCUSD",1659292319669,0.39759478,23560.0,23546.0,0.91192648]
["bitfinex","BTCUSD",1659292319673,0.35759478,23560.0,23547.0,0.3]
["bitfinex","BTCUSD",1659292319946,0.04,23553.0,23544.0,0.0011]
["bitfinex","BTCUSD",1659292320180,0.40725733,23560.0,23541.0,0.09786]
["bitfinex","BTCUSD",1659292320181,1.304218,23552.0,23543.0,0.48475968]
["bitfinex","BTCUSD",1659292320419,0.35759478,23545.0,23544.0,0.04453086]
["bitfinex","BTCUSD",1659292320678,0.04146,23562.0,23542.0,0.04787179]
["bitfinex","BTCUSD",1659292320679,0.25672803,23548.0,23542.0,0.04787179]
["bitfinex","BTCUSD",1659292320915,0.05308,23563.0,23550.0,0.004]
["bitfinex","BTCUSD",1659292320916,0.03183,23561.0,23550.0,0.004]
["bitfinex","BTCUSD",1659292321152,0.40725733,23553.0,23552.0,0.044]
["bitfinex","BTCUSD",1659292321387,0.40725733,23553.0,23545.0,0.144]
["bitfinex","BTCUSD",1659292321620,0.006,23568.0,23558.0,0.034]
["bitfinex","BTCUSD",1659292321621,0.40725733,23559.0,23558.0,0.034]
["bitfinex","BTCUSD",1659292321862,0.09178131,23568.0,23559.0,0.034]
["bitfinex","BTCUSD",1659292322121,0.09178131,23568.0,23552.0,0.034]
["bitfinex","BTCUSD",1659292322122,0.016,23565.0,23552.0,0.034]
["bitfinex","BTCUSD",1659292322362,0.03182,23568.0,23553.0,0.40725733]
["bitfinex","BTCUSD",1659292322363,0.016,23557.0,23553.0,0.40725733]
["bitfinex","BTCUSD",1659292322590,0.03858808,23556.0,23554.0,0.05224376]
["bitfinex","BTCUSD",1659292322826,0.03217167,23556.0,23554.0,0.05474526]
["bitfinex","BTCUSD",1659292323063,1.05,23555.0,23540.0,0.106104]
["bitfinex","BTCUSD",1659292323327,0.40725733,23554.0,23545.0,0.028]
["bitfinex","BTCUSD",1659292323560,1.045,23555.0,23545.0,0.64758733]
["bitfinex","BTCUSD",1659292323561,0.05,23555.0,23545.0,0.64758733]
["bitfinex","BTCUSD",1659292323791,0.5,23553.0,23547.0,0.04984271]
["bitfinex","BTCUSD",1659292324016,0.5,23550.0,23547.0,0.13475271]
["bitfinex","BTCUSD",1659292324254,0.336058,23552.0,23547.0,0.12814485]
["bitfinex","BTCUSD",1659292324255,0.5,23551.0,23547.0,0.12814485]
["bitfinex","BTCUSD",1659292324491,0.495,23549.0,23548.0,0.12739]
["bitfinex","BTCUSD",1659292324712,1.23832533,23549.0,23548.0,0.12739]
["bitfinex","BTCUSD",1659292324924,1.20647533,23549.0,23548.0,0.21231]
["bitfinex","BTCUSD",1659292325165,1.2975649,23549.0,23548.0,0.29721]
["bitfinex","BTCUSD",1659292325396,1.3475649,23549.0,23548.0,0.20237]
["bitfinex","BTCUSD",1659292325629,0.05,23545.0,23539.0,0.07043591]
["bitfinex","BTCUSD",1659292325867,0.495,23542.0,23539.0,0.012]
["bitfinex","BTCUSD",1659292326097,0.79333533,23544.0,23539.0,0.36649423]
["bitfinex","BTCUSD",1659292326098,0.495,23544.0,23539.0,0.36649423]
["bitfinex","BTCUSD",1659292326328,0.545,23542.0,23540.0,0.04118182]
["bitfinex","BTCUSD",1659292326556,0.03186,23544.0,23541.0,0.12742]
["bitfinex","BTCUSD",1659292326785,0.495,23542.0,23541.0,0.20735]
["bitfinex","BTCUSD",1659292327025,0.495,23542.0,23541.0,0.20736]
["bitfinex","BTCUSD",1659292327026,0.844218,23542.0,23541.0,0.20736]
["bitfinex","BTCUSD",1659292327343,0.844218,23542.0,23541.0,0.24408194]
["bitfinex","BTCUSD",1659292327344,0.304218,23542.0,23541.0,0.24408194]
["bitfinex","BTCUSD",1659292327580,0.30667788,23550.0,23542.0,0.12742]
["bitfinex","BTCUSD",1659292327581,0.49,23545.0,23542.0,0.12742]
["bitfinex","BTCUSD",1659292327814,0.49,23543.0,23542.0,0.12742]
["bitfinex","BTCUSD",1659292328049,0.844218,23543.0,23542.0,0.12742]
["bitfinex","BTCUSD",1659292328290,0.88530757,23543.0,23542.0,0.12742]
["bitfinex","BTCUSD",1659292328552,0.83530757,23543.0,23542.0,0.21235]
["bitfinex","BTCUSD",1659292328795,0.91716757,23543.0,23542.0,0.12742]
["bitfinex","BTCUSD",1659292329031,0.49,23543.0,23542.0,0.12742]
["bitfinex","BTCUSD",1659292329255,0.49,23543.0,23535.0,0.56375375]
["bitfinex","BTCUSD",1659292329256,0.007593,23537.0,23535.0,0.56375375]
["bitfinex","BTCUSD",1659292329489,0.49,23536.0,23535.0,0.51905889]
["bitfinex","BTCUSD",1659292329734,0.482407,23536.0,23535.0,0.51905889]
["bitfinex","BTCUSD",1659292329966,0.786625,23536.0,23535.0,0.51905889]
["bitfinex","BTCUSD",1659292330197,0.31063441,23536.0,23535.0,0.51905889]
["bitfinex","BTCUSD",1659292330439,0.31063441,23536.0,23527.0,0.0540341]
["bitfinex","BTCUSD",1659292330440,0.33242706,23529.0,23518.0,0.21188912]
["bitfinex","BTCUSD",1659292330684,0.51905,23535.0,23513.0,0.00495088]
["bitfinex","BTCUSD",1659292330685,0.604218,23528.0,23513.0,0.00495088]
["bitfinex","BTCUSD",1659292330938,0.604218,23528.0,23500.0,2.13488973]
["bitfinex","BTCUSD",1659292330939,0.17091117,23520.0,23500.0,1.4823005]
["bitfinex","BTCUSD",1659292331229,0.17091117,23520.0,23478.0,1.421595]
["bitfinex","BTCUSD",1659292331230,2.0,23514.0,23495.0,0.2102534]
["bitfinex","BTCUSD",1659292331471,2.0,23514.0,23474.0,1.46055372]
["bitfinex","BTCUSD",1659292331472,0.064,23488.0,23474.0,1.46055372]
["bitfinex","BTCUSD",1659292331760,0.5,23485.0,23475.0,0.21759442]
["bitfinex","BTCUSD",1659292332002,2.78914654,23488.0,23476.0,0.28725733]
["bitfinex","BTCUSD",1659292332003,1.46385602,23477.0,23476.0,0.28725733]
["bitfinex","BTCUSD",1659292332274,1.46385602,23477.0,23476.0,0.39322733]
["bitfinex","BTCUSD",1659292332275,0.26822741,23477.0,23476.0,0.39322733]
["bitfinex","BTCUSD",1659292332476,0.96044861,23477.0,23476.0,0.38822733]
["bitfinex","BTCUSD",1659292332706,0.96044861,23477.0,23474.0,1.3083183]
["bitfinex","BTCUSD",1659292332707,1.31470261,23477.0,23474.0,1.3083183]
["bitfinex","BTCUSD",1659292332941,0.94044861,23477.0,23474.0,1.2583183]
["bitfinex","BTCUSD",1659292333182,0.13193,23487.0,23474.0,0.9981183]
["bitfinex","BTCUSD",1659292333183,1.24470261,23476.0,23474.0,0.9981183]
["bitfinex","BTCUSD",1659292333462,0.304254,23475.0,23474.0,0.9981183]
["bitfinex","BTCUSD",1659292333699,0.304254,23475.0,23455.0,0.21228133]
["bitfinex","BTCUSD",1659292333700,2.29470261,23475.0,23455.0,0.21228133]
["bitfinex","BTCUSD",1659292333946,2.29470261,23475.0,23454.0,0.10235189]
["bitfinex","BTCUSD",1659292333947,1.05,23472.0,23456.0,0.05307395]
["bitfinex","BTCUSD",1659292334180,1.05,23472.0,23452.0,0.00110659]
["bitfinex","BTCUSD",1659292334181,0.007593,23461.0,23457.0,0.05630968]
["bitfinex","BTCUSD",1659292334426,0.28334541,23452.0,23450.0,0.10030055]
["bitfinex","BTCUSD",1659292334669,0.68314541,23460.0,23458.0,0.59963943]
["bitfinex","BTCUSD",1659292334964,0.40725733,23458.0,23452.0,0.0393516]
["bitfinex","BTCUSD",1659292335211,0.40725733,23458.0,23430.0,0.00853592]
["bitfinex","BTCUSD",1659292335212,0.41379008,23453.0,23421.0,0.7561]
["bitfinex","BTCUSD",1659292335461,0.41379008,23453.0,23437.0,0.21943163]
["bitfinex","BTCUSD",1659292335462,0.40725733,23450.0,23437.0,0.21943163]
["bitfinex","BTCUSD",1659292335701,0.86144008,23453.0,23440.0,0.00343]
["bitfinex","BTCUSD",1659292335943,0.0718183,23473.0,23444.0,0.21488953]
["bitfinex","BTCUSD",1659292336179,0.50480538,23476.0,23441.0,0.133424]
["bitfinex","BTCUSD",1659292336180,0.04868758,23475.0,23451.0,0.21594309]
["bitfinex","BTCUSD",1659292336430,0.50480538,23476.0,23453.0,0.9595]
["bitfinex","BTCUSD",1659292336431,0.05,23473.0,23453.0,0.9595]
["bitfinex","BTCUSD",1659292336676,4.25274019,23473.0,23454.0,0.049039]
["bitfinex","BTCUSD",1659292336901,0.05,23466.0,23450.0,0.3]
["bitfinex","BTCUSD",1659292337177,0.05,23466.0,23437.0,0.01275524]
["bitfinex","BTCUSD",1659292337178,0.0718183,23466.0,23452.0,0.27008831]
["bitfinex","BTCUSD",1659292337431,0.0718183,23466.0,23446.0,0.21096784]
["bitfinex","BTCUSD",1659292337432,0.05,23453.0,23446.0,0.21096784]
["bitfinex","BTCUSD",1659292337667,0.05,23453.0,23445.0,0.047]
["bitfinex","BTCUSD",1659292337668,0.98645,23456.0,23455.0,0.21096733]
["bitfinex","BTCUSD",1659292337888,0.304254,23456.0,23455.0,0.3565793]
["bitfinex","BTCUSD",1659292338139,0.1218183,23465.0,23447.0,0.35637384]
["bitfinex","BTCUSD",1659292338374,0.1218183,23465.0,23437.0,0.21392049]
["bitfinex","BTCUSD",1659292338375,1.0,23454.0,23437.0,0.21392049]
["bitfinex","BTCUSD",1659292338652,0.05,23461.0,23442.0,0.2108518]
["bitfinex","BTCUSD",1659292338653,0.40725733,23453.0,23442.0,0.2108518]
["bitfinex","BTCUSD",1659292338875,2.0,23468.0,23442.0,0.2108518]
["bitfinex","BTCUSD",1659292338876,0.19461073,23469.0,23443.0,0.25653501]
["bitfinex","BTCUSD",1659292339104,0.19461073,23469.0,23446.0,0.9702]
["bitfinex","BTCUSD",1659292339105,4.20274019,23469.0,23446.0,0.9702]
["bitfinex","BTCUSD",1659292339335,4.20274019,23469.0,23447.0,0.304274]
["bitfinex","BTCUSD",1659292339336,0.04443812,23468.0,23447.0,0.304274]
["bitfinex","BTCUSD",1659292339562,0.04443812,23468.0,23445.0,1.08701]
["bitfinex","BTCUSD",1659292339563,1.0,23468.0,23445.0,1.08701]
["bitfinex","BTCUSD",1659292339806,0.03899216,23464.0,23449.0,0.40725733]
["bitfinex","BTCUSD",1659292340033,0.03899216,23464.0,23452.0,0.40725733]
["bitfinex","BTCUSD",1659292340275,0.04874697,23463.0,23453.0,0.40725733]
["bitfinex","BTCUSD",1659292340501,0.34362301,23462.0,23453.0,0.40725733]
["bitfinex","BTCUSD",1659292340746,0.33887465,23461.0,23454.0,0.35]
["bitfinex","BTCUSD",1659292340986,0.0386336,23460.0,23455.0,0.3]
["bitfinex","BTCUSD",1659292341223,0.03197,23459.0,23454.0,0.45725733]
["bitfinex","BTCUSD",1659292341443,0.0386336,23460.0,23455.0,0.34023713]
["bitfinex","BTCUSD",1659292341677,0.03894265,23460.0,23455.0,0.35]
["bitfinex","BTCUSD",1659292341890,0.05,23459.0,23453.0,0.1]
["bitfinex","BTCUSD",1659292342133,0.03864489,23458.0,23453.0,0.1]
["bitfinex","BTCUSD",1659292342360,0.03197,23457.0,23444.0,0.063]
["bitfinex","BTCUSD",1659292342797,0.03910613,23456.0,23451.0,0.0099]
["bitfinex","BTCUSD",1659292342838,0.03948397,23456.0,23451.0,0.0099]
["bitfinex","BTCUSD",1659292343039,0.03849963,23455.0,23451.0,0.41715733]
["bitfinex","BTCUSD",1659292343278,0.03197,23462.0,23451.0,0.0099]
["bitfinex","BTCUSD",1659292343525,0.00485143,23465.0,23417.0,0.97386272]
["bitfinex","BTCUSD",1659292343526,0.05,23441.0,23417.0,0.97386272]
["bitfinex","BTCUSD",1659292343766,0.5,23452.0,23426.0,0.21538072]
["bitfinex","BTCUSD",1659292343767,0.47500001,23434.0,23426.0,0.21538072]
["bitfinex","BTCUSD",1659292344033,0.47500001,23434.0,23398.0,0.7]
["bitfinex","BTCUSD",1659292344034,0.32482,23430.0,23400.0,0.21081035]
["bitfinex","BTCUSD",1659292344270,2.0,23425.0,23402.0,0.21338594]
["bitfinex","BTCUSD",1659292344510,2.0,23425.0,23404.0,0.21511195]
["bitfinex","BTCUSD",1659292344511,0.304351,23424.0,23404.0,0.21511195]
["bitfinex","BTCUSD",1659292344742,0.304351,23424.0,23399.0,0.04983628]
["bitfinex","BTCUSD",1659292344743,0.304351,23423.0,23400.0,0.21964943]
["bitfinex","BTCUSD",1659292344974,1.24356634,23422.0,23400.0,0.21964943]
["bitfinex","BTCUSD",1659292345205,1.0,23420.0,23397.0,0.21964273]
["bitfinex","BTCUSD",1659292345435,1.58386138,23419.0,23396.0,0.21511259]
["bitfinex","BTCUSD",1659292345670,1.58386138,23419.0,23395.0,0.21247805]
["bitfinex","BTCUSD",1659292345671,0.40573131,23417.0,23395.0,0.21247805]
["bitfinex","BTCUSD",1659292345886,1.24465265,23416.0,23393.0,0.006]
["bitfinex","BTCUSD",1659292346133,0.05927006,23415.0,23404.0,0.05]
["bitfinex","BTCUSD",1659292346340,0.94189592,23414.0,23401.0,0.05]
["bitfinex","BTCUSD",1659292346663,0.2523,23412.0,23395.0,0.21565794]
["bitfinex","BTCUSD",1659292346863,0.2523,23412.0,23393.0,0.05]
["bitfinex","BTCUSD",1659292346864,0.93709948,23412.0,23394.0,0.21831949]
["bitfinex","BTCUSD",1659292347096,4.98978303,23414.0,23400.0,0.05]
["bitfinex","BTCUSD",1659292347312,0.05,23413.0,23396.0,0.05]
["bitfinex","BTCUSD",1659292347544,4.98978303,23414.0,23394.0,0.37863632]
["bitfinex","BTCUSD",1659292347545,4.98978303,23414.0,23403.0,0.05]
["bitfinex","BTCUSD",1659292347775,4.98868303,23414.0,23401.0,0.05]
["bitfinex","BTCUSD",1659292347999,0.05,23411.0,23403.0,0.1]
["bitfinex","BTCUSD",1659292348219,0.05,23411.0,23399.0,0.21315732]
["bitfinex","BTCUSD",1659292348220,0.84947295,23404.0,23399.0,0.21315732]
["bitfinex","BTCUSD",1659292348461,0.304479,23403.0,23391.0,0.21570494]
["bitfinex","BTCUSD",1659292348685,0.84947295,23404.0,23393.0,0.2181924]
["bitfinex","BTCUSD",1659292348908,0.84947295,23404.0,23393.0,0.62544973]
["bitfinex","BTCUSD",1659292349173,4.20274019,23407.0,23397.0,0.21328027]
["bitfinex","BTCUSD",1659292349411,0.25821655,23425.0,23419.0,0.06491]
["bitfinex","BTCUSD",1659292349642,0.25821655,23425.0,23408.0,0.005]
["bitfinex","BTCUSD",1659292349643,1.304518,23424.0,23408.0,0.005]
["bitfinex","BTCUSD",1659292349866,1.0,23421.0,23400.0,0.05]
["bitfinex","BTCUSD",1659292350091,0.04841101,23420.0,23409.0,0.05290052]
["bitfinex","BTCUSD",1659292350334,4.24854145,23424.0,23412.0,1.00725733]
["bitfinex","BTCUSD",1659292350335,4.20274019,23424.0,23412.0,1.00725733]
["bitfinex","BTCUSD",1659292350628,0.04498974,23440.0,23418.0,0.40725733]
["bitfinex","BTCUSD",1659292350850,2.0,23445.0,23421.0,0.40725733]
["bitfinex","BTCUSD",1659292351078,2.0,23445.0,23439.0,0.04338126]
["bitfinex","BTCUSD",1659292351297,2.0,23445.0,23428.0,0.35]
["bitfinex","BTCUSD",1659292351298,0.05016372,23429.0,23428.0,0.35]
["bitfinex","BTCUSD",1659292351514,0.08676251,23435.0,23434.0,0.55]
["bitfinex","BTCUSD",1659292351767,0.17093253,23444.0,23436.0,0.05]
["bitfinex","BTCUSD",1659292351994,2.0,23445.0,23440.0,0.035]
["bitfinex","BTCUSD",1659292352230,0.015,23443.0,23436.0,0.40725733]
["bitfinex","BTCUSD",1659292352463,0.06516372,23438.0,23437.0,0.40725733]
["bitfinex","BTCUSD",1659292352693,0.04108957,23438.0,23436.0,0.35224933]
["bitfinex","BTCUSD",1659292352924,2.0,23445.0,23431.0,0.3]
["bitfinex","BTCUSD",1659292352925,0.05016372,23436.0,23432.0,0.04]
["bitfinex","BTCUSD",1659292353181,0.01,23442.0,23433.0,0.50725733]
["bitfinex","BTCUSD",1659292353413,2.0,23445.0,23434.0,0.74642637]
["bitfinex","BTCUSD",1659292353414,0.05016372,23435.0,23434.0,0.74642637]
["bitfinex","BTCUSD",1659292353639,0.06016372,23435.0,23433.0,0.1]
["bitfinex","BTCUSD",1659292353865,0.05,23440.0,23426.0,0.00374]
["bitfinex","BTCUSD",1659292353866,0.01,23433.0,23426.0,0.50374]
["bitfinex","BTCUSD",1659292354098,0.01,23449.0,23430.0,0.04]
["bitfinex","BTCUSD",1659292354358,0.00345216,23451.0,23435.0,0.49654784]
["bitfinex","BTCUSD",1659292354359,0.39052846,23444.0,23435.0,0.49654784]
["bitfinex","BTCUSD",1659292354605,0.05,23452.0,23440.0,0.1]
["bitfinex","BTCUSD",1659292354606,0.0436914,23446.0,23440.0,0.1]
["bitfinex","BTCUSD",1659292354815,0.11820581,23459.0,23440.0,0.1]
["bitfinex","BTCUSD",1659292354816,0.04591167,23441.0,23440.0,0.1]
["bitfinex","BTCUSD",1659292355040,0.18489713,23441.0,23440.0,0.01117]
["bitfinex","BTCUSD",1659292355268,0.09380756,23441.0,23440.0,0.01117]
["bitfinex","BTCUSD",1659292355488,0.079,23454.0,23440.0,0.01117]
["bitfinex","BTCUSD",1659292355489,0.01,23452.0,23440.0,0.05392]
["bitfinex","BTCUSD",1659292355738,1.14808968,23445.0,23442.0,0.05]
["bitfinex","BTCUSD",1659292355967,0.04108957,23444.0,23443.0,0.66265333]
["bitfinex","BTCUSD",1659292356196,0.7628649,23444.0,23442.0,0.01116]
["bitfinex","BTCUSD",1659292356418,0.40725733,23444.0,23442.0,0.01116]
["bitfinex","BTCUSD",1659292356667,1.14808968,23445.0,23442.0,0.01116]
["bitfinex","BTCUSD",1659292356934,0.079,23454.0,23445.0,0.04]
["bitfinex","BTCUSD",1659292357161,0.25,23455.0,23443.0,0.04854746]
["bitfinex","BTCUSD",1659292357162,0.05306323,23452.0,23448.0,0.04]
["bitfinex","BTCUSD",1659292357391,0.25,23455.0,23448.0,0.43144199]
["bitfinex","BTCUSD",1659292357392,0.04988978,23454.0,23448.0,0.43144199]
["bitfinex","BTCUSD",1659292357621,0.04988978,23454.0,23440.0,1.2379]
["bitfinex","BTCUSD",1659292357622,0.41725733,23453.0,23433.0,0.034]
["bitfinex","BTCUSD",1659292357842,0.71153933,23452.0,23433.0,0.034]
["bitfinex","BTCUSD",1659292358057,0.25,23455.0,23433.0,0.034]
["bitfinex","BTCUSD",1659292358058,0.69290033,23451.0,23443.0,0.40725733]
["bitfinex","BTCUSD",1659292358349,0.40725733,23451.0,23445.0,0.02186726]
["bitfinex","BTCUSD",1659292358580,0.25,23455.0,23446.0,0.12091918]
["bitfinex","BTCUSD",1659292358801,0.304282,23454.0,23447.0,0.0611108]
["bitfinex","BTCUSD",1659292359048,0.304282,23454.0,23443.0,0.1]
["bitfinex","BTCUSD",1659292359049,0.01344977,23450.0,23443.0,0.1]
["bitfinex","BTCUSD",1659292359272,0.25,23455.0,23443.0,0.15692675]
["bitfinex","BTCUSD",1659292359514,0.25,23455.0,23444.0,0.37919771]
["bitfinex","BTCUSD",1659292359753,0.25,23455.0,23447.0,0.04485177]
["bitfinex","BTCUSD",1659292359989,0.25,23455.0,23452.0,0.03655023]
["bitfinex","BTCUSD",1659292360458,0.25,23455.0,23452.0,0.03155023]
["bitfinex","BTCUSD",1659292360682,0.25,23455.0,23454.0,0.73064854]
["bitfinex","BTCUSD",1659292360920,0.25,23455.0,23454.0,1.00942838]
["bitfinex","BTCUSD",1659292361154,0.25,23455.0,23454.0,0.97877984]
["bitfinex","BTCUSD",1659292361379,0.02347179,23454.0,23449.0,0.19614909]
["bitfinex","BTCUSD",1659292361614,0.30832433,23454.0,23449.0,0.067606]
["bitfinex","BTCUSD",1659292361865,0.304204,23453.0,23450.0,0.49654784]
["bitfinex","BTCUSD",1659292362097,0.02347179,23454.0,23446.0,0.51818449]
["bitfinex","BTCUSD",1659292362327,0.02347179,23454.0,23451.0,0.01745814]
["bitfinex","BTCUSD",1659292362569,0.01935146,23451.0,23445.0,0.049]
["bitfinex","BTCUSD",1659292362814,0.01935146,23451.0,23439.0,0.03064854]
["bitfinex","BTCUSD",1659292362815,0.06935146,23443.0,23430.0,0.05638826]
["bitfinex","BTCUSD",1659292363034,0.06935146,23443.0,23420.0,0.70994854]
["bitfinex","BTCUSD",1659292363343,0.40725733,23440.0,23427.0,0.40725733]
["bitfinex","BTCUSD",1659292363571,0.017785,23432.0,23425.0,0.49654784]
["bitfinex","BTCUSD",1659292363785,0.017785,23432.0,23417.0,0.0022]
["bitfinex","BTCUSD",1659292363786,0.304204,23431.0,23417.0,0.0022]
["bitfinex","BTCUSD",1659292364020,0.40725733,23435.0,23417.0,0.0022]
["bitfinex","BTCUSD",1659292364021,0.304204,23430.0,23425.0,0.49409005]
["bitfinex","BTCUSD",1659292364238,0.29649595,23429.0,23424.0,0.0022]
["bitfinex","BTCUSD",1659292364457,0.40725733,23435.0,23424.0,0.0022]
["bitfinex","BTCUSD",1659292364458,0.30433,23428.0,23424.0,0.0022]
["bitfinex","BTCUSD",1659292364680,0.04108957,23427.0,23424.0,0.0022]
["bitfinex","BTCUSD",1659292364908,0.40725733,23435.0,23424.0,0.0022]
["bitfinex","BTCUSD",1659292365123,0.40725733,23430.0,23424.0,0.0022]
["bitfinex","BTCUSD",1659292365343,0.304342,23429.0,23425.0,0.49409005]
["bitfinex","BTCUSD",1659292365579,0.05,23438.0,23425.0,0.90134738]
["bitfinex","BTCUSD",1659292365580,0.304342,23428.0,23425.0,0.90134738]
["bitfinex","BTCUSD",1659292365838,0.05999356,23437.0,23427.0,0.49409005]
["bitfinex","BTCUSD",1659292366071,0.0040808,23428.0,23427.0,0.54409005]
["bitfinex","BTCUSD",1659292366304,0.0040808,23428.0,23424.0,0.0022]
["bitfinex","BTCUSD",1659292366533,0.73410363,23440.0,23428.0,0.0362942]
["bitfinex","BTCUSD",1659292366764,0.40725733,23439.0,23436.0,0.032215]
["bitfinex","BTCUSD",1659292366986,0.43301127,23449.0,23439.0,0.49409005]
["bitfinex","BTCUSD",1659292367218,0.49791105,23454.0,23444.0,0.032215]
["bitfinex","BTCUSD",1659292367441,0.3934,23465.0,23436.0,0.05]
["bitfinex","BTCUSD",1659292367442,0.017785,23462.0,23443.0,0.032215]
["bitfinex","BTCUSD",1659292367651,0.304342,23454.0,23440.0,0.032215]
["bitfinex","BTCUSD",1659292367885,0.017785,23449.0,23431.0,0.9]
["bitfinex","BTCUSD",1659292368135,0.017785,23449.0,23419.0,0.12366316]
["bitfinex","BTCUSD",1659292368136,0.110535,23425.0,23422.0,0.25]
["bitfinex","BTCUSD",1659292368402,0.110535,23425.0,23399.0,0.21578964]
["bitfinex","BTCUSD",1659292368403,0.045,23419.0,23403.0,0.42798005]
["bitfinex","BTCUSD",1659292368676,0.045,23419.0,23406.0,0.42798005]
["bitfinex","BTCUSD",1659292368677,0.012785,23412.0,23406.0,0.42798005]
["bitfinex","BTCUSD",1659292368912,0.42004233,23413.0,23405.0,0.0022]
["bitfinex","BTCUSD",1659292369137,0.012785,23417.0,23405.0,0.0022]
["bitfinex","BTCUSD",1659292369362,0.012785,23411.0,23406.0,0.40725733]
["bitfinex","BTCUSD",1659292369603,0.40725733,23416.0,23409.0,0.787215]
["bitfinex","BTCUSD",1659292369604,0.304342,23410.0,23409.0,0.787215]
["bitfinex","BTCUSD",1659292369826,0.012785,23429.0,23409.0,0.787215]
["bitfinex","BTCUSD",1659292369827,0.05477607,23426.0,23414.0,0.037215]
["bitfinex","BTCUSD",1659292370116,0.05477607,23426.0,23410.0,0.7]
["bitfinex","BTCUSD",1659292370117,0.44102773,23433.0,23420.0,0.037215]
["bitfinex","BTCUSD",1659292370338,0.30444,23432.0,23426.0,0.40725733]
["bitfinex","BTCUSD",1659292370567,0.012785,23438.0,23427.0,0.30444]
["bitfinex","BTCUSD",1659292370807,0.43240714,23436.0,23427.0,0.40725733]
["bitfinex","BTCUSD",1659292371036,0.71169733,23435.0,23428.0,0.037215]
["bitfinex","BTCUSD",1659292371262,0.41400293,23441.0,23431.0,0.037215]
["bitfinex","BTCUSD",1659292371493,0.68047054,23445.0,23439.0,0.037215]
["bitfinex","BTCUSD",1659292371716,0.25,23445.0,23440.0,0.44447233]
["bitfinex","BTCUSD",1659292371931,0.25,23445.0,23439.0,0.40605974]
["bitfinex","BTCUSD",1659292372190,0.25,23445.0,23440.0,0.40725733]
["bitfinex","BTCUSD",1659292372424,0.25,23445.0,23441.0,0.30444]
["bitfinex","BTCUSD",1659292372662,0.25,23445.0,23443.0,0.42798005]
["bitfinex","BTCUSD",1659292372914,0.012785,23459.0,23457.0,0.21717862]
["bitfinex","BTCUSD",1659292373162,0.012785,23459.0,23444.0,1.89891233]
["bitfinex","BTCUSD",1659292373163,0.07127053,23445.0,23444.0,1.59447233]
["bitfinex","BTCUSD",1659292373406,0.07127053,23445.0,23444.0,5e-06]
["bitfinex","BTCUSD",1659292373407,1.42929454,23445.0,23444.0,5e-06]
["bitfinex","BTCUSD",1659292373647,0.10312576,23443.0,23436.0,0.42798005]
["bitfinex","BTCUSD",1659292373904,0.76141933,23442.0,23435.0,0.1]
["bitfinex","BTCUSD",1659292374133,0.40725733,23436.0,23434.0,0.044]
["bitfinex","BTCUSD",1659292374369,0.40725733,23423.0,23405.0,0.0022]
["bitfinex","BTCUSD",1659292374599,2.26134509,23435.0,23414.0,0.1]
["bitfinex","BTCUSD",1659292374600,0.05,23417.0,23414.0,0.1]
["bitfinex","BTCUSD",1659292374834,0.304162,23416.0,23414.0,0.1]
["bitfinex","BTCUSD",1659292375063,0.304162,23416.0,23409.0,0.1]
["bitfinex","BTCUSD",1659292375289,0.05,23420.0,23409.0,0.1]
["bitfinex","BTCUSD",1659292375524,0.0559891,23417.0,23409.0,0.05852]
["bitfinex","BTCUSD",1659292375782,0.304162,23419.0,23409.0,0.05852]
["bitfinex","BTCUSD",1659292376045,0.046,23426.0,23411.0,0.40725733]
["bitfinex","BTCUSD",1659292376270,0.046,23426.0,23415.0,0.40725733]
["bitfinex","BTCUSD",1659292376271,0.45325733,23426.0,23415.0,0.40725733]
["bitfinex","BTCUSD",1659292376506,0.40725733,23425.0,23415.0,0.40725733]
["bitfinex","BTCUSD",1659292376735,0.05,23434.0,23419.0,0.1]
["bitfinex","BTCUSD",1659292376958,0.34255733,23433.0,23420.0,1.01620917]
["bitfinex","BTCUSD",1659292377183,0.40725733,23431.0,23421.0,0.67888933]
["bitfinex","BTCUSD",1659292377436,0.40725733,23435.0,23425.0,0.1]
["bitfinex","BTCUSD",1659292377689,0.71141933,23434.0,23422.0,0.40725733]
["bitfinex","BTCUSD",1659292377933,0.71141933,23434.0,23410.0,0.25]
["bitfinex","BTCUSD",1659292377934,0.40725733,23433.0,23427.0,0.1]
["bitfinex","BTCUSD",1659292378144,0.40725733,23437.0,23427.0,0.50725733]
["bitfinex","BTCUSD",1659292378379,0.40725733,23437.0,23428.0,0.40725733]
["bitfinex","BTCUSD",1659292378650,0.1358967,23443.0,23434.0,0.40725733]
["bitfinex","BTCUSD",1659292378886,0.08327863,23445.0,23418.0,0.4421]
["bitfinex","BTCUSD",1659292378887,0.07927593,23445.0,23438.0,0.40725733]
["bitfinex","BTCUSD",1659292379123,0.45791301,23450.0,23449.0,0.84463377]
["bitfinex","BTCUSD",1659292379354,0.45791301,23450.0,23449.0,0.49379577]
["bitfinex","BTCUSD",1659292379583,0.31708492,23454.0,23450.0,0.85]
["bitfinex","BTCUSD",1659292379802,0.31708492,23454.0,23451.0,0.27085]
["bitfinex","BTCUSD",1659292380253,0.0735273,23456.0,23452.0,1.0]
["bitfinex","BTCUSD",1659292380488,0.04835731,23467.0,23453.0,1.06092086]
["bitfinex","BTCUSD",1659292380723,0.001,23468.0,23464.0,1.22798005]
["bitfinex","BTCUSD",1659292380963,0.07215788,23469.0,23467.0,0.42798005]
["bitfinex","BTCUSD",1659292381221,0.07215788,23469.0,23465.0,0.1]
["bitfinex","BTCUSD",1659292381222,0.59093135,23469.0,23465.0,0.1]
["bitfinex","BTCUSD",1659292381453,0.05,23466.0,23465.0,0.1]
["bitfinex","BTCUSD",1659292381686,0.40725733,23466.0,23460.0,0.42798005]
["bitfinex","BTCUSD",1659292381923,0.71130433,23465.0,23460.0,0.1]
["bitfinex","BTCUSD",1659292382163,0.71130433,23465.0,23450.0,0.25]
["bitfinex","BTCUSD",1659292382164,0.40725733,23462.0,23456.0,0.42798005]
["bitfinex","BTCUSD",1659292382407,0.40725733,23462.0,23445.0,0.3117]
["bitfinex","BTCUSD",1659292382408,0.39725733,23462.0,23457.0,0.42798005]
["bitfinex","BTCUSD",1659292382638,0.05,23463.0,23461.0,0.85]
["bitfinex","BTCUSD",1659292382639,0.40725733,23463.0,23461.0,0.85]
["bitfinex","BTCUSD",1659292382874,0.18367402,23469.0,23461.0,0.85]
["bitfinex","BTCUSD",1659292382875,0.18367402,23469.0,23462.0,0.270726]
["bitfinex","BTCUSD",1659292383115,0.07215788,23469.0,23462.0,0.40725733]
["bitfinex","BTCUSD",1659292383355,0.47941521,23469.0,23463.0,0.570701]
["bitfinex","BTCUSD",1659292383597,0.71130433,23468.0,23462.0,0.35]
["bitfinex","BTCUSD",1659292383840,0.71130433,23468.0,23465.0,0.42798005]
["bitfinex","BTCUSD",1659292383841,0.40725733,23468.0,23465.0,0.42798005]
["bitfinex","BTCUSD",1659292384077,0.40725733,23468.0,23462.0,0.35]
["bitfinex","BTCUSD",1659292384078,0.40725733,23468.0,23466.0,0.270666]
["bitfinex","BTCUSD",1659292384327,0.40725733,23468.0,23464.0,0.1]
["bitfinex","BTCUSD",1659292384328,0.49649925,23467.0,23464.0,0.1]
["bitfinex","BTCUSD",1659292384583,0.05,23462.0,23460.0,0.5]
["bitfinex","BTCUSD",1659292384814,0.71130433,23466.0,23460.0,0.49]
["bitfinex","BTCUSD",1659292384815,0.304047,23461.0,23460.0,0.49]
["bitfinex","BTCUSD",1659292385080,0.07215788,23469.0,23461.0,0.57378733]
["bitfinex","BTCUSD",1659292385305,0.07215788,23469.0,23462.0,0.40725733]
["bitfinex","BTCUSD",1659292385540,0.07215788,23469.0,23468.0,0.42798005]
["bitfinex","BTCUSD",1659292385775,0.001,23475.0,23469.0,0.07214]
["bitfinex","BTCUSD",1659292386007,0.001,23475.0,23470.0,0.40725733]
["bitfinex","BTCUSD",1659292386239,0.001,23475.0,23471.0,0.45058462]
["bitfinex","BTCUSD",1659292386468,0.001,23475.0,23472.0,0.40725733]
["bitfinex","BTCUSD",1659292386706,2.38813956,23480.0,23471.0,0.10058462]
["bitfinex","BTCUSD",1659292386951,2.38813956,23480.0,23473.0,0.35]
["bitfinex","BTCUSD",1659292386952,0.71130433,23479.0,23473.0,0.35]
["bitfinex","BTCUSD",1659292387186,1.92952025,23480.0,23473.0,0.35]
["bitfinex","BTCUSD",1659292387187,0.40725733,23478.0,23477.0,0.1]
["bitfinex","BTCUSD",1659292387696,0.001,23481.0,23480.0,0.05]
["bitfinex","BTCUSD",1659292387927,0.001,23490.0,23487.0,0.05]
["bitfinex","BTCUSD",1659292388160,0.07201995,23496.0,23484.0,0.1]
["bitfinex","BTCUSD",1659292388161,0.0621045,23494.0,23484.0,0.1]
["bitfinex","BTCUSD",1659292388403,0.07201995,23492.0,23484.0,0.1]
["bitfinex","BTCUSD",1659292388650,0.40725733,23488.0,23480.0,0.05]
["bitfinex","BTCUSD",1659292388879,0.25738077,23490.0,23483.0,0.42798005]
["bitfinex","BTCUSD",1659292389124,0.40725733,23490.0,23483.0,0.83523738]
["bitfinex","BTCUSD",1659292389399,0.001,23491.0,23482.0,0.42300228]
["bitfinex","BTCUSD",1659292389636,0.001,23491.0,23488.0,0.42300228]
["bitfinex","BTCUSD",1659292389866,0.06941908,23495.0,23489.0,0.56823327]
["bitfinex","BTCUSD",1659292390093,0.47667641,23495.0,23492.0,0.42300228]
["bitfinex","BTCUSD",1659292390359,0.47667641,23495.0,23490.0,0.09894517]
["bitfinex","BTCUSD",1659292390360,0.34513657,23494.0,23490.0,0.09894517]
["bitfinex","BTCUSD",1659292390590,0.34513657,23494.0,23481.0,0.2998]
["bitfinex","BTCUSD",1659292390591,0.40725733,23492.0,23481.0,0.2998]
["bitfinex","BTCUSD",1659292390821,0.30475539,23484.0,23481.0,0.2998]
["bitfinex","BTCUSD",1659292391063,0.304047,23483.0,23481.0,0.2998]
["bitfinex","BTCUSD",1659292391294,0.304047,23483.0,23465.0,0.03146899]
["bitfinex","BTCUSD",1659292391295,0.05,23478.0,23465.0,0.03146899]
["bitfinex","BTCUSD",1659292391521,0.3,23481.0,23466.0,0.40725733]
["bitfinex","BTCUSD",1659292391522,0.05,23471.0,23466.0,0.40725733]
["bitfinex","BTCUSD",1659292391756,0.40725733,23477.0,23460.0,0.39]
["bitfinex","BTCUSD",1659292391757,0.05,23465.0,23460.0,0.39]
["bitfinex","BTCUSD",1659292391987,0.4,23474.0,23462.0,0.42300228]
["bitfinex","BTCUSD",1659292391988,0.40725733,23464.0,23462.0,0.42300228]
["bitfinex","BTCUSD",1659292392216,0.34816349,23474.0,23463.0,0.3]
["bitfinex","BTCUSD",1659292392217,0.12565183,23473.0,23463.0,0.3]
["bitfinex","BTCUSD",1659292392459,0.71130433,23472.0,23462.0,0.40725733]
["bitfinex","BTCUSD",1659292392700,0.3961,23480.0,23471.0,0.005]
["bitfinex","BTCUSD",1659292392701,0.2961,23480.0,23471.0,0.005]
["bitfinex","BTCUSD",1659292392929,0.2961,23480.0,23469.0,0.1]
["bitfinex","BTCUSD",1659292392930,0.40725733,23477.0,23469.0,0.105]
["bitfinex","BTCUSD",1659292393156,0.45864021,23473.0,23463.0,0.40725733]
["bitfinex","BTCUSD",1659292393392,0.45864021,23473.0,23460.0,0.39]
["bitfinex","BTCUSD",1659292393393,0.71130433,23472.0,23464.0,0.40725733]
["bitfinex","BTCUSD",1659292393617,0.42502995,23468.0,23462.0,0.50725733]
["bitfinex","BTCUSD",1659292393849,0.75630433,23471.0,23465.0,0.42300228]
["bitfinex","BTCUSD",1659292393850,0.40725733,23467.0,23465.0,0.42300228]
["bitfinex","BTCUSD",1659292394112,0.04108957,23466.0,23460.0,0.81300228]
["bitfinex","BTCUSD",1659292394350,0.40725733,23465.0,23464.0,0.42300228]
["bitfinex","BTCUSD",1659292394572,0.70789921,23465.0,23460.0,0.39]
["bitfinex","BTCUSD",1659292394799,0.40385221,23465.0,23464.0,0.42300228]
["bitfinex","BTCUSD",1659292395033,0.40385221,23465.0,23461.0,0.015]
["bitfinex","BTCUSD",1659292395275,0.41746122,23471.0,23464.0,0.43300228]
["bitfinex","BTCUSD",1659292395276,0.40725733,23471.0,23464.0,0.43300228]
["bitfinex","BTCUSD",1659292395511,0.40725733,23471.0,23468.0,0.41800228]
["bitfinex","BTCUSD",1659292395763,0.40725733,23471.0,23470.0,0.41800228]
["bitfinex","BTCUSD",1659292396206,0.71130433,23471.0,23470.0,0.41800228]
["bitfinex","BTCUSD",1659292396445,0.00699962,23473.0,23472.0,0.015]
["bitfinex","BTCUSD",1659292396709,0.00699962,23473.0,23472.0,0.68858628]
["bitfinex","BTCUSD",1659292396949,0.00699962,23473.0,23472.0,0.41800228]
["bitfinex","BTCUSD",1659292396950,0.87966029,23473.0,23472.0,0.41800228]
["bitfinex","BTCUSD",1659292397187,0.7523939,23473.0,23469.0,0.41800228]
["bitfinex","BTCUSD",1659292397426,0.7523939,23473.0,23462.0,0.1]
["bitfinex","BTCUSD",1659292397427,0.40725733,23470.0,23464.0,0.41800228]
["bitfinex","BTCUSD",1659292397660,0.40725733,23467.0,23464.0,0.41800228]
["bitfinex","BTCUSD",1659292397885,0.44206732,23465.0,23464.0,0.41800228]
["bitfinex","BTCUSD",1659292398113,0.71130433,23465.0,23464.0,0.41800228]
["bitfinex","BTCUSD",1659292398345,0.71130433,23465.0,23450.0,0.2865]
["bitfinex","BTCUSD",1659292398346,0.035,23461.0,23455.0,0.41800228]
["bitfinex","BTCUSD",1659292398573,0.40725733,23460.0,23455.0,0.41800228]
["bitfinex","BTCUSD",1659292398807,0.304047,23459.0,23455.0,0.41800228]
["bitfinex","BTCUSD",1659292399045,0.71130433,23458.0,23451.0,0.41800228]
["bitfinex","BTCUSD",1659292399306,0.05806668,23463.0,23449.0,0.41800228]
["bitfinex","BTCUSD",1659292399307,0.035,23455.0,23449.0,0.41800228]
["bitfinex","BTCUSD",1659292399563,0.035,23455.0,23445.0,0.41800228]
["bitfinex","BTCUSD",1659292399564,0.49033733,23452.0,23445.0,0.41800228]
["bitfinex","BTCUSD",1659292399796,0.49033733,23452.0,23442.0,0.41800228]
["bitfinex","BTCUSD",1659292399797,0.035,23446.0,23442.0,0.41800228]
["bitfinex","BTCUSD",1659292400044,0.40725733,23443.0,23441.0,0.015]
["bitfinex","BTCUSD",1659292400284,0.40725733,23443.0,23442.0,0.41800228]
["bitfinex","BTCUSD",1659292400285,0.2077,23443.0,23442.0,0.41800228]
["bitfinex","BTCUSD",1659292400512,0.2077,23443.0,23441.0,0.01531556]
["bitfinex","BTCUSD",1659292400513,0.69803733,23443.0,23441.0,0.015]
["bitfinex","BTCUSD",1659292400742,0.69803733,23443.0,23440.0,0.41910228]
["bitfinex","BTCUSD",1659292400743,0.71130433,23442.0,23440.0,0.0011]
["bitfinex","BTCUSD",1659292400983,0.71130433,23441.0,23440.0,0.0011]
["bitfinex","BTCUSD",1659292401227,0.71130433,23441.0,23431.0,0.015]
["bitfinex","BTCUSD",1659292401228,1.09344245,23441.0,23431.0,0.015]
["bitfinex","BTCUSD",1659292401459,1.09344245,23441.0,23432.0,0.41800228]
["bitfinex","BTCUSD",1659292401460,0.49033733,23436.0,23432.0,0.41800228]
["bitfinex","BTCUSD",1659292401691,0.0526,23433.0,23432.0,0.41800228]
["bitfinex","BTCUSD",1659292401952,0.08308,23431.0,23426.0,0.015]
["bitfinex","BTCUSD",1659292402183,0.29078,23431.0,23430.0,0.34992228]
["bitfinex","BTCUSD",1659292402421,0.69803733,23431.0,23430.0,0.015]
["bitfinex","BTCUSD",1659292402661,1.03708433,23431.0,23425.0,0.33492228]
["bitfinex","BTCUSD",1659292402893,0.71118652,23430.0,23426.0,0.33492228]
["bitfinex","BTCUSD",1659292403171,0.71130433,23429.0,23426.0,0.33492228]
["bitfinex","BTCUSD",1659292403403,0.71130433,23429.0,23422.0,0.006703]
["bitfinex","BTCUSD",1659292403404,0.304155,23428.0,23427.0,1.35717961]
["bitfinex","BTCUSD",1659292403636,0.16616,23429.0,23427.0,1.35717961]
["bitfinex","BTCUSD",1659292403637,0.16616,23429.0,23428.0,0.065]
["bitfinex","BTCUSD",1659292403638,0.29078,23429.0,23428.0,0.065]
["bitfinex","BTCUSD",1659292403866,0.29078,23429.0,23427.0,0.33492228]
["bitfinex","BTCUSD",1659292403867,0.69803733,23429.0,23427.0,0.33492228]
["bitfinex","BTCUSD",1659292404100,0.71141233,23428.0,23422.0,0.006703]
["bitfinex","BTCUSD",1659292404332,2.57006439,23429.0,23422.0,0.006703]
["bitfinex","BTCUSD",1659292404333,0.83603233,23427.0,23422.0,0.006703]
["bitfinex","BTCUSD",1659292404582,0.79449233,23426.0,23422.0,0.006703]
["bitfinex","BTCUSD",1659292404845,0.34524457,23425.0,23423.0,0.42225733]
["bitfinex","BTCUSD",1659292405084,0.34524457,23425.0,23424.0,0.80725733]
["bitfinex","BTCUSD",1659292405085,0.03618,23425.0,23424.0,0.80725733]
["bitfinex","BTCUSD",1659292405323,0.03618,23425.0,23424.0,0.671353]
["bitfinex","BTCUSD",1659292405557,0.03618,23425.0,23424.0,1.12861033]
["bitfinex","BTCUSD",1659292405558,0.11926,23425.0,23424.0,1.12861033]
["bitfinex","BTCUSD",1659292405788,0.00657914,23430.0,23425.0,0.0469]
["bitfinex","BTCUSD",1659292406023,0.00329914,23430.0,23429.0,0.20652]
["bitfinex","BTCUSD",1659292406279,0.00329914,23430.0,23429.0,0.60877733]
["bitfinex","BTCUSD",1659292406505,0.00310035,23430.0,23429.0,0.85877733]
["bitfinex","BTCUSD",1659292406741,0.04418992,23430.0,23420.0,0.49713561]
["bitfinex","BTCUSD",1659292406974,0.00977097,23425.0,23424.0,0.1]
["bitfinex","BTCUSD",1659292407212,0.00977097,23425.0,23424.0,0.80725733]
["bitfinex","BTCUSD",1659292407449,0.05,23436.0,23424.0,0.80725733]
["bitfinex","BTCUSD",1659292407680,0.00286439,23434.0,23425.0,0.40725733]
["bitfinex","BTCUSD",1659292407910,0.00286439,23432.0,23426.0,0.3]
["bitfinex","BTCUSD",1659292408149,0.0032222,23429.0,23427.0,0.40725733]
["bitfinex","BTCUSD",1659292408421,4.28758723,23437.0,23429.0,0.1]
["bitfinex","BTCUSD",1659292408668,4.20450723,23437.0,23430.0,0.40725733]
["bitfinex","BTCUSD",1659292408898,0.25786178,23444.0,23431.0,0.3]
["bitfinex","BTCUSD",1659292408899,0.00286439,23439.0,23431.0,0.3]
["bitfinex","BTCUSD",1659292409127,0.00286439,23442.0,23432.0,0.40725733]
["bitfinex","BTCUSD",1659292409367,0.00286439,23439.0,23433.0,0.4]
["bitfinex","BTCUSD",1659292409625,4.28758723,23443.0,23437.0,0.40725733]
["bitfinex","BTCUSD",1659292409847,4.28758723,23443.0,23438.0,0.40725733]
["bitfinex","BTCUSD",1659292410067,4.28758723,23443.0,23439.0,0.40725733]
["bitfinex","BTCUSD",1659292410305,4.28758723,23443.0,23433.0,0.185]
["bitfinex","BTCUSD",1659292410306,4.20450723,23443.0,23440.0,0.40725733]
["bitfinex","BTCUSD",1659292410548,4.20450723,23443.0,23437.0,0.1]
["bitfinex","BTCUSD",1659292410549,4.20450723,23448.0,23442.0,0.40725733]
["bitfinex","BTCUSD",1659292410769,0.40725733,23447.0,23438.0,0.40725733]
["bitfinex","BTCUSD",1659292411010,0.40725733,23447.0,23437.0,0.1]
["bitfinex","BTCUSD",1659292411011,0.05,23444.0,23437.0,0.1]
["bitfinex","BTCUSD",1659292411231,0.79449033,23443.0,23432.0,0.1]
["bitfinex","BTCUSD",1659292411476,0.08308,23443.0,23432.0,0.1]
["bitfinex","BTCUSD",1659292411703,0.08308,23443.0,23421.0,1.644286]
["bitfinex","BTCUSD",1659292411704,0.65,23435.0,23434.0,0.20861328]
["bitfinex","BTCUSD",1659292411927,0.39810696,23435.0,23423.0,0.506652]
["bitfinex","BTCUSD",1659292412201,0.17416957,23435.0,23423.0,0.1]
["bitfinex","BTCUSD",1659292412472,0.00286439,23427.0,23423.0,0.1]
["bitfinex","BTCUSD",1659292412732,0.17416957,23435.0,23416.0,0.19555429]
["bitfinex","BTCUSD",1659292412733,0.05,23424.0,23416.0,0.19555429]
["bitfinex","BTCUSD",1659292412960,0.05,23424.0,23415.0,0.3042]
["bitfinex","BTCUSD",1659292412961,0.00286439,23423.0,23415.0,0.410888]
["bitfinex","BTCUSD",1659292413195,0.08308,23424.0,23412.0,0.21555698]
["bitfinex","BTCUSD",1659292413196,0.00286439,23417.0,23412.0,0.0022]
["bitfinex","BTCUSD",1659292413476,0.05286439,23421.0,23416.0,0.45]
["bitfinex","BTCUSD",1659292413719,0.05,23426.0,23414.0,0.0011]
["bitfinex","BTCUSD",1659292413938,0.05255655,23426.0,23414.0,0.0011]
["bitfinex","BTCUSD",1659292414170,0.11498,23428.0,23416.0,0.1]
["bitfinex","BTCUSD",1659292414171,0.49033733,23425.0,23416.0,0.1]
["bitfinex","BTCUSD",1659292414397,0.40725733,23424.0,23416.0,0.50725733]
["bitfinex","BTCUSD",1659292414614,0.40725733,23424.0,23416.0,0.1]
["bitfinex","BTCUSD",1659292414615,0.05,23417.0,23416.0,0.1]
["bitfinex","BTCUSD",1659292414904,0.04108957,23418.0,23416.0,0.1]
["bitfinex","BTCUSD",1659292415148,0.40725733,23424.0,23416.0,0.1]
["bitfinex","BTCUSD",1659292415600,0.11499,23425.0,23416.0,0.50725733]
["bitfinex","BTCUSD",1659292415601,0.00286439,23422.0,23416.0,0.50725733]
["bitfinex","BTCUSD",1659292415823,0.08308,23425.0,23418.0,0.40725733]
["bitfinex","BTCUSD",1659292416098,0.08308,23425.0,23420.0,0.106665]
["bitfinex","BTCUSD",1659292416356,0.08308,23425.0,23418.0,0.40225733]
["bitfinex","BTCUSD",1659292416357,0.40725733,23425.0,23418.0,0.40225733]
["bitfinex","BTCUSD",1659292416598,0.00286439,23421.0,23419.0,0.40725733]
["bitfinex","BTCUSD",1659292416824,0.49033733,23425.0,23417.0,0.4421]
["bitfinex","BTCUSD",1659292417064,0.00286439,23421.0,23416.0,0.1]
["bitfinex","BTCUSD",1659292417285,0.40725733,23421.0,23416.0,0.1]
["bitfinex","BTCUSD",1659292417508,0.00286439,23420.0,23416.0,0.50725733]
["bitfinex","BTCUSD",1659292417730,0.40725733,23423.0,23417.0,0.00024782]
["bitfinex","BTCUSD",1659292417961,0.49033733,23423.0,23417.0,0.44234782]
["bitfinex","BTCUSD",1659292418404,0.00286439,23418.0,23416.0,0.095]
["bitfinex","BTCUSD",1659292418667,0.00286439,23418.0,23414.0,0.0011]
["bitfinex","BTCUSD",1659292418668,0.00641641,23417.0,23414.0,0.0011]
["bitfinex","BTCUSD",1659292418899,0.66828312,23418.0,23412.0,0.4421]
["bitfinex","BTCUSD",1659292419130,0.74849873,23418.0,23412.0,0.006705]
["bitfinex","BTCUSD",1659292419360,0.08308,23418.0,23413.0,0.40725733]
["bitfinex","BTCUSD",1659292419838,0.04221376,23431.0,23413.0,0.40725733]
["bitfinex","BTCUSD",1659292419839,0.00286439,23432.0,23418.0,0.4421]
["bitfinex","BTCUSD",1659292420071,0.00286439,23432.0,23417.0,0.45725733]
["bitfinex","BTCUSD",1659292420072,0.49033733,23431.0,23428.0,0.1]
["bitfinex","BTCUSD",1659292420316,0.49320172,23431.0,23429.0,0.00225187]
["bitfinex","BTCUSD",1659292420536,0.304153,23430.0,23429.0,0.40725733]
["bitfinex","BTCUSD",1659292420757,0.08308,23431.0,23429.0,0.75725733]
["bitfinex","BTCUSD",1659292420982,0.00286439,23431.0,23430.0,0.84935733]
["bitfinex","BTCUSD",1659292421251,0.00286439,23431.0,23428.0,0.1]
["bitfinex","BTCUSD",1659292421485,0.25792121,23439.0,23429.0,0.40725733]
["bitfinex","BTCUSD",1659292421486,0.30792121,23439.0,23429.0,0.40725733]
["bitfinex","BTCUSD",1659292421712,0.40725733,23430.0,23428.0,0.1]
["bitfinex","BTCUSD",1659292421932,0.40725733,23435.0,23428.0,0.5421]
["bitfinex","BTCUSD",1659292422156,0.30792121,23439.0,23429.0,0.7421]
["bitfinex","BTCUSD",1659292422157,0.40725733,23438.0,23429.0,0.7421]
["bitfinex","BTCUSD",1659292422387,0.40725733,23438.0,23429.0,0.84935733]
["bitfinex","BTCUSD",1659292422611,0.40725733,23438.0,23431.0,0.4421]
["bitfinex","BTCUSD",1659292422846,0.25792121,23439.0,23432.0,1.14935733]
["bitfinex","BTCUSD",1659292423069,0.71141033,23438.0,23432.0,0.4421]
["bitfinex","BTCUSD",1659292423302,0.304153,23437.0,23432.0,0.4421]
["bitfinex","BTCUSD",1659292423527,0.00286439,23433.0,23432.0,0.4421]
["bitfinex","BTCUSD",1659292423779,0.00286439,23433.0,23432.0,1.14935733]
["bitfinex","BTCUSD",1659292424003,4.20450723,23448.0,23433.0,0.00285561]
["bitfinex","BTCUSD",1659292424240,4.20450723,23448.0,23435.0,0.84935733]
["bitfinex","BTCUSD",1659292424471,0.71141033,23447.0,23437.0,0.4421]
["bitfinex","BTCUSD",1659292424728,0.08308,23448.0,23438.0,0.70725733]
["bitfinex","BTCUSD",1659292424964,0.08308,23448.0,23443.0,0.4271]
["bitfinex","BTCUSD",1659292425195,4.27272875,23454.0,23442.0,0.50725733]
["bitfinex","BTCUSD",1659292425196,0.08195304,23459.0,23446.0,1.1771]
["bitfinex","BTCUSD",1659292425435,4.61176456,23458.0,23448.0,0.4271]
["bitfinex","BTCUSD",1659292425689,0.001,23455.0,23449.0,0.7271]
["bitfinex","BTCUSD",1659292425928,0.001,23455.0,23449.0,1.18435733]
["bitfinex","BTCUSD",1659292426169,0.001,23455.0,23446.0,0.213076]
["bitfinex","BTCUSD",1659292426170,0.001,23455.0,23451.0,0.4271]
["bitfinex","BTCUSD",1659292426409,0.001,23455.0,23453.0,0.4271]
["bitfinex","BTCUSD",1659292426645,0.001,23455.0,23445.0,0.5]
["bitfinex","BTCUSD",1659292426876,0.001,23455.0,23449.0,0.1]
["bitfinex","BTCUSD",1659292427105,0.001,23455.0,23449.0,0.50725733]
["bitfinex","BTCUSD",1659292427347,1.14828433,23466.0,23450.0,0.70725733]
["bitfinex","BTCUSD",1659292427348,0.03185,23465.0,23450.0,0.70725733]
["bitfinex","BTCUSD",1659292427662,0.40725733,23464.0,23456.0,0.1]
["bitfinex","BTCUSD",1659292427883,3.66e-06,23458.0,23457.0,0.4421]
["bitfinex","BTCUSD",1659292428103,3.66e-06,23458.0,23457.0,1.24435733]
["bitfinex","BTCUSD",1659292428332,0.74109323,23458.0,23456.0,0.1]
["bitfinex","BTCUSD",1659292428555,0.04109323,23458.0,23450.0,0.21127081]
["bitfinex","BTCUSD",1659292428769,3.66e-06,23458.0,23451.0,0.84935733]
["bitfinex","BTCUSD",1659292428994,0.04500366,23466.0,23455.0,0.84935733]
["bitfinex","BTCUSD",1659292429219,0.25760788,23468.0,23451.0,0.14989826]
["bitfinex","BTCUSD",1659292429220,0.03184,23474.0,23463.0,0.00499634]
["bitfinex","BTCUSD",1659292429432,0.40725733,23473.0,23463.0,0.00499634]
["bitfinex","BTCUSD",1659292429663,0.335993,23472.0,23463.0,0.00499634]
["bitfinex","BTCUSD",1659292429884,0.71141033,23471.0,23463.0,0.00459096]
["bitfinex","BTCUSD",1659292430091,0.00257859,23464.0,23463.0,0.4421]
["bitfinex","BTCUSD",1659292430316,0.00046424,23464.0,23463.0,0.40725733]
["bitfinex","BTCUSD",1659292430547,0.00117218,23465.0,23464.0,0.59813026]
["bitfinex","BTCUSD",1659292430775,0.00117218,23465.0,23461.0,0.1]
["bitfinex","BTCUSD",1659292430989,0.00117218,23465.0,23462.0,0.40725733]
["bitfinex","BTCUSD",1659292431217,0.00117218,23465.0,23455.0,0.3]
["bitfinex","BTCUSD",1659292431218,0.05,23462.0,23451.0,0.04338126]
["bitfinex","BTCUSD",1659292431486,0.55983531,23471.0,23455.0,0.40725733]
["bitfinex","BTCUSD",1659292431487,0.45725733,23471.0,23455.0,0.40725733]
["bitfinex","BTCUSD",1659292431703,0.41349595,23475.0,23462.0,0.40725733]
["bitfinex","BTCUSD",1659292431704,0.304153,23470.0,23462.0,0.40725733]
["bitfinex","BTCUSD",1659292431922,0.75545733,23475.0,23463.0,0.40725733]
["bitfinex","BTCUSD",1659292432163,0.05,23467.0,23456.0,0.40725733]
["bitfinex","BTCUSD",1659292432374,0.45725733,23467.0,23456.0,0.40725733]
["bitfinex","BTCUSD",1659292432594,0.05,23464.0,23457.0,0.1]
["bitfinex","BTCUSD",1659292432845,0.40725733,23465.0,23457.0,0.1]
["bitfinex","BTCUSD",1659292433314,0.304153,23464.0,23457.0,0.1]
["bitfinex","BTCUSD",1659292433544,0.39576957,23463.0,23453.0,0.1]
["bitfinex","BTCUSD",1659292433752,0.304153,23462.0,23453.0,0.1]
["bitfinex","BTCUSD",1659292434036,0.03186,23461.0,23453.0,0.1]
["bitfinex","BTCUSD",1659292434483,0.336013,23461.0,23453.0,0.1]
["bitfinex","BTCUSD",1659292434706,0.304153,23460.0,23453.0,0.1]
["bitfinex","BTCUSD",1659292434931,0.336013,23462.0,23457.0,0.0998]
["bitfinex","BTCUSD",1659292435152,0.03185,23464.0,23457.0,0.1498]
["bitfinex","BTCUSD",1659292435878,0.03185,23464.0,23459.0,0.05]
["bitfinex","BTCUSD",1659292436086,0.28944141,23469.0,23459.0,0.45725733]
["bitfinex","BTCUSD",1659292436314,0.40725733,23468.0,23459.0,0.45725733]
["bitfinex","BTCUSD",1659292436559,0.40725733,23468.0,23461.0,1.05]
["bitfinex","BTCUSD",1659292436796,0.05,23479.0,23461.0,1.05]
["bitfinex","BTCUSD",1659292436797,0.001177,23481.0,23472.0,0.05]
["bitfinex","BTCUSD",1659292437018,0.43908733,23479.0,23466.0,0.35]
["bitfinex","BTCUSD",1659292437233,0.40725733,23478.0,23467.0,0.40725733]
["bitfinex","BTCUSD",1659292437457,0.03184,23477.0,23467.0,0.40725733]
["bitfinex","BTCUSD",1659292437678,0.40725733,23476.0,23467.0,0.40725733]
["bitfinex","BTCUSD",1659292437907,0.40725733,23476.0,23468.0,0.35]
["bitfinex","BTCUSD",1659292438115,0.40725733,23477.0,23471.0,0.05]
["bitfinex","BTCUSD",1659292438349,0.30475539,23484.0,23471.0,0.05]
["bitfinex","BTCUSD",1659292438350,0.001,23489.0,23474.0,0.40725733]
["bitfinex","BTCUSD",1659292438567,0.001,23489.0,23468.0,0.3]
["bitfinex","BTCUSD",1659292438568,0.001,23489.0,23481.0,0.40725733]
["bitfinex","BTCUSD",1659292438795,0.001,23489.0,23482.0,1.00725733]
["bitfinex","BTCUSD",1659292438796,0.03308,23487.0,23482.0,1.00725733]
["bitfinex","BTCUSD",1659292439007,0.001,23489.0,23483.0,0.40725733]
["bitfinex","BTCUSD",1659292439261,0.001,23489.0,23484.0,0.3]
["bitfinex","BTCUSD",1659292439520,0.001,23489.0,23485.0,0.40725733]
["bitfinex","BTCUSD",1659292439745,0.002,23493.0,23485.0,0.40725733]
["bitfinex","BTCUSD",1659292439746,0.002,23493.0,23487.0,0.40725733]
["bitfinex","BTCUSD",1659292439954,0.002,23493.0,23489.0,0.40725733]
["bitfinex","BTCUSD",1659292440198,0.04341908,23495.0,23492.0,1.0]
["bitfinex","BTCUSD",1659292440418,0.079,23499.0,23492.0,1.0]
["bitfinex","BTCUSD",1659292440419,0.079,23499.0,23493.0,0.70725733]
["bitfinex","BTCUSD",1659292440712,0.07908,23501.0,23497.0,0.05]
["bitfinex","BTCUSD",1659292440939,0.07908,23501.0,23499.0,0.40725733]
["bitfinex","BTCUSD",1659292441167,0.07908,23501.0,23495.0,1.0221]
["bitfinex","BTCUSD",1659292441168,0.06673972,23501.0,23495.0,1.0221]
["bitfinex","BTCUSD",1659292441395,0.001,23503.0,23495.0,0.1]
["bitfinex","BTCUSD",1659292441633,0.001,23503.0,23495.0,0.15]
["bitfinex","BTCUSD",1659292441863,0.06804968,23508.0,23505.0,0.05]
["bitfinex","BTCUSD",1659292442083,0.06804968,23508.0,23498.0,0.9665]
["bitfinex","BTCUSD",1659292442325,0.03179,23507.0,23499.0,0.3]
["bitfinex","BTCUSD",1659292442555,0.10112968,23508.0,23507.0,0.05]
["bitfinex","BTCUSD",1659292442556,4.968e-05,23508.0,23507.0,0.05]
["bitfinex","BTCUSD",1659292442773,4.968e-05,23508.0,23507.0,1.05024004]
["bitfinex","BTCUSD",1659292443027,4.968e-05,23508.0,23507.0,1.10024004]
["bitfinex","BTCUSD",1659292443204,4.968e-05,23508.0,23507.0,1.30024004]
["bitfinex","BTCUSD",1659292443460,4.968e-05,23508.0,23507.0,1.36931029]
["bitfinex","BTCUSD",1659292443691,0.06668028,23521.0,23512.0,1.0]
["bitfinex","BTCUSD",1659292443914,2.8e-07,23521.0,23520.0,0.05]
["bitfinex","BTCUSD",1659292444137,2.8e-07,23521.0,23517.0,0.0944655]
["bitfinex","BTCUSD",1659292444366,0.15,23519.0,23518.0,0.5490791]
["bitfinex","BTCUSD",1659292444595,0.23308,23519.0,23518.0,0.90679688]
["bitfinex","BTCUSD",1659292444816,0.23308,23519.0,23518.0,0.7990791]
["bitfinex","BTCUSD",1659292445038,0.23308,23519.0,23518.0,0.90541553]
["bitfinex","BTCUSD",1659292445256,2.8e-07,23521.0,23518.0,0.90541553]
["bitfinex","BTCUSD",1659292445257,0.03177,23528.0,23521.0,0.86553865]
["bitfinex","BTCUSD",1659292445486,0.08708,23530.0,23521.0,2.06893598]
["bitfinex","BTCUSD",1659292445774,0.01,23532.0,23526.0,0.65]
["bitfinex","BTCUSD",1659292445997,0.08308,23530.0,23525.0,1.0665]
["bitfinex","BTCUSD",1659292446208,0.08308,23530.0,23528.0,0.40679688]
["bitfinex","BTCUSD",1659292446426,0.08308,23530.0,23526.0,0.40679688]
["bitfinex","BTCUSD",1659292446643,0.001,23530.0,23527.0,0.29953955]
["bitfinex","BTCUSD",1659292446869,0.05,23539.0,23528.0,0.40679688]
["bitfinex","BTCUSD",1659292447124,0.05,23539.0,23530.0,0.1]
["bitfinex","BTCUSD",1659292447125,0.05,23537.0,23530.0,0.1]
["bitfinex","BTCUSD",1659292447338,0.05,23537.0,23531.0,0.40579688]
["bitfinex","BTCUSD",1659292447581,0.05,23537.0,23532.0,0.40725733]
["bitfinex","BTCUSD",1659292447582,0.03308,23537.0,23532.0,0.40725733]
["bitfinex","BTCUSD",1659292447798,0.01211709,23537.0,23535.0,0.40725733]
["bitfinex","BTCUSD",1659292448019,0.06668028,23546.0,23536.0,0.40679688]
["bitfinex","BTCUSD",1659292448265,0.19130028,23546.0,23537.0,0.70679688]
["bitfinex","BTCUSD",1659292448488,0.19130028,23546.0,23538.0,0.40679688]
["bitfinex","BTCUSD",1659292448489,0.22438028,23546.0,23538.0,0.40679688]
["bitfinex","BTCUSD",1659292448707,0.22438028,23546.0,23539.0,0.40725733]
["bitfinex","BTCUSD",1659292448934,0.19130028,23546.0,23540.0,0.40679688]
["bitfinex","BTCUSD",1659292449172,0.27438028,23546.0,23540.0,0.40633763]
["bitfinex","BTCUSD",1659292449394,0.35746028,23546.0,23540.0,0.40587838]
["bitfinex","BTCUSD",1659292449642,0.35746028,23546.0,23541.0,0.40725733]
["bitfinex","BTCUSD",1659292449856,0.19130028,23546.0,23541.0,0.40679808]
["bitfinex","BTCUSD",1659292450078,0.06668028,23546.0,23544.0,0.40725733]
["bitfinex","BTCUSD",1659292450304,0.03402484,23557.0,23546.0,1.0]
["bitfinex","BTCUSD",1659292450537,0.00052705,23568.0,23546.0,1.0]
["bitfinex","BTCUSD",1659292450538,0.2077,23556.0,23551.0,0.5421]
["bitfinex","BTCUSD",1659292450784,0.05,23567.0,23555.0,0.85725733]
["bitfinex","BTCUSD",1659292451040,0.40725733,23566.0,23555.0,0.57360002]
["bitfinex","BTCUSD",1659292451256,0.03172,23565.0,23555.0,0.11546463]
["bitfinex","BTCUSD",1659292451474,0.05,23564.0,23558.0,0.40725733]
["bitfinex","BTCUSD",1659292451694,0.05,23564.0,23555.0,0.11546463]
["bitfinex","BTCUSD",1659292451695,0.04869858,23556.0,23555.0,0.11546463]
["bitfinex","BTCUSD",1659292451916,0.12462,23564.0,23555.0,0.34023389]
["bitfinex","BTCUSD",1659292452140,0.12462,23564.0,23557.0,0.22539292]
["bitfinex","BTCUSD",1659292452362,0.12462,23564.0,23559.0,0.22519165]
["bitfinex","BTCUSD",1659292452603,0.12462,23564.0,23560.0,0.22491813]
["bitfinex","BTCUSD",1659292452828,0.04275,23563.0,23562.0,0.22467905]
["bitfinex","BTCUSD",1659292453043,0.04275,23563.0,23548.0,0.04054494]
["bitfinex","BTCUSD",1659292453044,0.05,23556.0,23551.0,0.1]
["bitfinex","BTCUSD",1659292453326,0.05,23553.0,23551.0,0.1]
["bitfinex","BTCUSD",1659292453474,0.05,23553.0,23551.0,0.32683986]
["bitfinex","BTCUSD",1659292453700,1.08195391,23561.0,23552.0,0.27448689]
["bitfinex","BTCUSD",1659292453701,0.53195391,23561.0,23552.0,0.27448689]
["bitfinex","BTCUSD",1659292453921,0.05,23559.0,23553.0,0.22681728]
["bitfinex","BTCUSD",1659292454167,0.05,23559.0,23551.0,0.1]
["bitfinex","BTCUSD",1659292454168,0.05,23555.0,23551.0,0.1]
["bitfinex","BTCUSD",1659292454388,0.40725733,23553.0,23537.0,0.1]
["bitfinex","BTCUSD",1659292454603,0.40725733,23553.0,23530.0,1.06868045]
["bitfinex","BTCUSD",1659292454604,0.020113,23531.0,23521.0,0.9665]
["bitfinex","BTCUSD",1659292454854,0.020113,23531.0,23519.0,0.01269305]
["bitfinex","BTCUSD",1659292454855,0.020113,23545.0,23527.0,0.029887]
["bitfinex","BTCUSD",1659292455076,0.335893,23544.0,23539.0,0.4123001]
["bitfinex","BTCUSD",1659292455291,0.335893,23544.0,23528.0,0.029887]
["bitfinex","BTCUSD",1659292455292,0.06034705,23544.0,23528.0,0.029887]
["bitfinex","BTCUSD",1659292455509,0.06034705,23544.0,23539.0,0.029887]
["bitfinex","BTCUSD",1659292455744,0.06034705,23544.0,23543.0,0.02973877]
["bitfinex","BTCUSD",1659292455745,0.02860705,23544.0,23543.0,0.02973877]
["bitfinex","BTCUSD",1659292456057,0.03174,23551.0,23537.0,0.1]
["bitfinex","BTCUSD",1659292456308,0.002,23568.0,23545.0,0.00880609]
["bitfinex","BTCUSD",1659292456309,0.53135391,23561.0,23545.0,0.00880609]
["bitfinex","BTCUSD",1659292456540,0.40725733,23560.0,23549.0,0.20988973]
["bitfinex","BTCUSD",1659292456772,0.53135391,23561.0,23555.0,0.02973877]
["bitfinex","BTCUSD",1659292456773,0.37812906,23561.0,23555.0,0.02973877]
["bitfinex","BTCUSD",1659292457009,0.37812906,23561.0,23545.0,0.38174]
["bitfinex","BTCUSD",1659292457010,0.37812906,23561.0,23556.0,0.20975728]
["bitfinex","BTCUSD",1659292457266,0.002,23568.0,23567.0,0.02973877]
["bitfinex","BTCUSD",1659292457496,0.001,23568.0,23567.0,0.27406012]
["bitfinex","BTCUSD",1659292457725,0.001,23575.0,23567.0,0.27406012]
["bitfinex","BTCUSD",1659292457968,0.43895733,23574.0,23565.0,0.12973877]
["bitfinex","BTCUSD",1659292458205,0.43895733,23574.0,23560.0,0.1]
["bitfinex","BTCUSD",1659292458206,0.06301123,23564.0,23563.0,0.23735645]
["bitfinex","BTCUSD",1659292458448,0.78668218,23564.0,23551.0,0.3]
["bitfinex","BTCUSD",1659292458716,0.03171,23571.0,23557.0,0.20897838]
["bitfinex","BTCUSD",1659292458948,0.03171,23571.0,23556.0,0.02973877]
["bitfinex","BTCUSD",1659292458949,0.40725733,23571.0,23561.0,0.23773696]
["bitfinex","BTCUSD",1659292459187,0.03171,23573.0,23562.0,0.21491007]
["bitfinex","BTCUSD",1659292459428,0.02026123,23574.0,23564.0,0.40725733]
["bitfinex","BTCUSD",1659292459663,0.0327,23575.0,23574.0,1.02973877]
["bitfinex","BTCUSD",1659292459664,0.001,23575.0,23574.0,1.02973877]
["bitfinex","BTCUSD",1659292459902,0.001,23577.0,23574.0,1.02973877]
["bitfinex","BTCUSD",1659292459903,0.001,23577.0,23574.0,1.4869961]
["bitfinex","BTCUSD",1659292460137,0.30317538,23585.0,23576.0,0.02973877]
["bitfinex","BTCUSD",1659292460371,0.30317538,23585.0,23563.0,0.02973877]
["bitfinex","BTCUSD",1659292460372,0.02026123,23579.0,23563.0,0.02973877]
["bitfinex","BTCUSD",1659292460597,0.42251856,23575.0,23565.0,0.24530978]
["bitfinex","BTCUSD",1659292460824,0.98246668,23578.0,23565.0,0.24530978]
["bitfinex","BTCUSD",1659292460825,0.01526123,23568.0,23565.0,0.24530978]
["bitfinex","BTCUSD",1659292461112,2.95076668,23578.0,23549.0,0.03473877]
["bitfinex","BTCUSD",1659292461113,0.01526123,23562.0,23549.0,0.1]
["bitfinex","BTCUSD",1659292461343,0.43897733,23561.0,23549.0,0.50725733]
["bitfinex","BTCUSD",1659292461575,0.43897733,23561.0,23544.0,0.03473877]
["bitfinex","BTCUSD",1659292461576,0.40725733,23555.0,23544.0,0.03473877]
["bitfinex","BTCUSD",1659292461815,0.37038142,23560.0,23548.0,0.08492]
["bitfinex","BTCUSD",1659292461816,0.40725733,23550.0,23548.0,0.08492]
["bitfinex","BTCUSD",1659292462053,0.73809433,23549.0,23548.0,0.08492]
["bitfinex","BTCUSD",1659292462280,0.77276749,23549.0,23548.0,0.08492]
["bitfinex","BTCUSD",1659292462542,0.47367049,23549.0,23548.0,0.08492]
["bitfinex","BTCUSD",1659292462793,0.01526123,23545.0,23544.0,0.08492]
["bitfinex","BTCUSD",1659292463026,0.74309433,23545.0,23544.0,0.08492]
["bitfinex","BTCUSD",1659292463258,0.77856934,23545.0,23544.0,0.08492]
["bitfinex","BTCUSD",1659292463746,0.74309433,23545.0,23544.0,0.07884923]
["bitfinex","BTCUSD",1659292463982,0.74309433,23545.0,23529.0,0.0022]
["bitfinex","BTCUSD",1659292463983,0.01526123,23539.0,23529.0,0.0022]
["bitfinex","BTCUSD",1659292464220,0.07884,23544.0,23529.0,0.0022]
["bitfinex","BTCUSD",1659292464221,0.40725733,23534.0,23530.0,0.16995]
["bitfinex","BTCUSD",1659292464456,0.37053016,23533.0,23530.0,0.16995]
["bitfinex","BTCUSD",1659292464683,0.40725733,23532.0,23530.0,0.16995]
["bitfinex","BTCUSD",1659292464917,0.03175,23540.0,23530.0,0.16995]
["bitfinex","BTCUSD",1659292465159,0.40725733,23539.0,23532.0,0.03473877]
["bitfinex","BTCUSD",1659292465383,0.40725733,23539.0,23530.0,0.20468877]
["bitfinex","BTCUSD",1659292465618,0.40725733,23535.0,23533.0,0.08497]
["bitfinex","BTCUSD",1659292465834,0.37133201,23534.0,23533.0,0.21243]
["bitfinex","BTCUSD",1659292466132,0.44273234,23534.0,23533.0,0.21243]
["bitfinex","BTCUSD",1659292466395,0.40725733,23534.0,23533.0,0.29739]
["bitfinex","BTCUSD",1659292466856,0.40725733,23534.0,23529.0,0.0022]
["bitfinex","BTCUSD",1659292466857,1.26616934,23534.0,23529.0,0.0022]
["bitfinex","BTCUSD",1659292467080,0.43901733,23533.0,23529.0,0.21466]
["bitfinex","BTCUSD",1659292467313,0.40725733,23531.0,23529.0,0.21466]
["bitfinex","BTCUSD",1659292467546,0.30599546,23531.0,23530.0,0.018524]
["bitfinex","BTCUSD",1659292467783,0.03175,23537.0,23533.0,0.03473877]
["bitfinex","BTCUSD",1659292468023,0.03175,23537.0,23530.0,0.40725733]
["bitfinex","BTCUSD",1659292468024,0.40725733,23537.0,23536.0,0.03473877]
["bitfinex","BTCUSD",1659292468255,0.40725733,23537.0,23536.0,0.2124]
["bitfinex","BTCUSD",1659292468975,0.74310433,23537.0,23536.0,0.2124]
["bitfinex","BTCUSD",1659292469205,0.01526123,23536.0,23533.0,0.00278583]
["bitfinex","BTCUSD",1659292469426,0.01526123,23536.0,23529.0,0.0022]
["bitfinex","BTCUSD",1659292469427,0.95,23533.0,23529.0,0.0022]
["bitfinex","BTCUSD",1659292469669,1.20725733,23530.0,23529.0,0.0022]
["bitfinex","BTCUSD",1659292469922,0.11956123,23529.0,23518.0,0.1]
["bitfinex","BTCUSD",1659292470151,0.42251856,23521.0,23508.0,0.0022]
["bitfinex","BTCUSD",1659292470365,0.42251856,23521.0,23508.0,0.62210733]
["bitfinex","BTCUSD",1659292470366,1.71135433,23520.0,23508.0,0.62210733]
["bitfinex","BTCUSD",1659292470603,0.1,23523.0,23508.0,0.62210733]
["bitfinex","BTCUSD",1659292470604,0.40725733,23519.0,23508.0,0.59710733]
["bitfinex","BTCUSD",1659292470837,0.40725733,23519.0,23511.0,0.03473877]
["bitfinex","BTCUSD",1659292471095,0.03177,23522.0,23511.0,0.03473877]
["bitfinex","BTCUSD",1659292471096,0.40725733,23522.0,23512.0,0.4419961]
["bitfinex","BTCUSD",1659292471294,0.40725733,23522.0,23513.0,0.42583333]
["bitfinex","BTCUSD",1659292471580,0.03177,23528.0,23522.0,0.03473877]
["bitfinex","BTCUSD",1659292471815,0.11333,23529.0,23527.0,0.03473877]
["bitfinex","BTCUSD",1659292471816,0.042,23529.0,23527.0,0.03473877]
["bitfinex","BTCUSD",1659292472043,0.042,23529.0,23522.0,0.05]
["bitfinex","BTCUSD",1659292472044,0.06947754,23526.0,23522.0,0.05]
["bitfinex","BTCUSD",1659292472271,0.06947754,23526.0,23517.0,0.05]
["bitfinex","BTCUSD",1659292472575,0.06947754,23526.0,23522.0,0.40725733]
["bitfinex","BTCUSD",1659292472802,0.06947754,23526.0,23525.0,1.05]
["bitfinex","BTCUSD",1659292473033,0.06947754,23526.0,23525.0,1.063543]
["bitfinex","BTCUSD",1659292473519,0.2946,23545.0,23528.0,0.18497]
["bitfinex","BTCUSD",1659292473753,0.05,23538.0,23528.0,0.49222733]
["bitfinex","BTCUSD",1659292473989,0.40725733,23536.0,23527.0,0.05]
["bitfinex","BTCUSD",1659292474245,0.40725733,23536.0,23529.0,0.06898088]
["bitfinex","BTCUSD",1659292474472,0.40725733,23536.0,23529.0,0.0499227]
["bitfinex","BTCUSD",1659292474708,0.2946773,23545.0,23532.0,0.0499227]
["bitfinex","BTCUSD",1659292474946,0.2946,23545.0,23534.0,0.0499227]
["bitfinex","BTCUSD",1659292475175,0.2846,23545.0,23534.0,0.0499227]
["bitfinex","BTCUSD",1659292475402,0.8507,23550.0,23541.0,0.0499227]
["bitfinex","BTCUSD",1659292475403,0.08308,23546.0,23541.0,0.0499227]
["bitfinex","BTCUSD",1659292475634,0.08308,23546.0,23542.0,0.013508]
["bitfinex","BTCUSD",1659292475867,0.2077,23545.0,23535.0,0.0499227]
["bitfinex","BTCUSD",1659292476109,0.2077,23545.0,23536.0,0.013493]
["bitfinex","BTCUSD",1659292476396,0.08308,23543.0,23536.0,0.0499227]
["bitfinex","BTCUSD",1659292476626,0.16616,23543.0,23536.0,0.0634227]
["bitfinex","BTCUSD",1659292477092,0.16616,23543.0,23536.0,0.0135]
["bitfinex","BTCUSD",1659292477093,0.16116,23543.0,23536.0,0.0135]
["bitfinex","BTCUSD",1659292477330,0.16116,23543.0,23536.0,0.3]
["bitfinex","BTCUSD",1659292477563,0.12616,23543.0,23538.0,0.40725733]
["bitfinex","BTCUSD",1659292477796,0.7093,23560.0,23558.0,0.0124239]
["bitfinex","BTCUSD",1659292478051,0.7093,23560.0,23550.0,0.71272831]
["bitfinex","BTCUSD",1659292478052,0.02484779,23551.0,23550.0,0.71272831]
["bitfinex","BTCUSD",1659292478287,0.02484779,23551.0,23550.0,0.6]
["bitfinex","BTCUSD",1659292478520,0.02484779,23551.0,23544.0,0.1]
["bitfinex","BTCUSD",1659292478747,0.40725733,23550.0,23533.0,0.051]
["bitfinex","BTCUSD",1659292479024,0.43899733,23549.0,23536.0,0.05]
["bitfinex","BTCUSD",1659292479263,0.40725733,23548.0,23537.0,0.40725733]
["bitfinex","BTCUSD",1659292479494,0.40725733,23548.0,23540.0,0.01756018]
["bitfinex","BTCUSD",1659292479727,0.40725733,23548.0,23537.0,0.45725733]
["bitfinex","BTCUSD",1659292479728,0.40725733,23548.0,23544.0,0.05]
["bitfinex","BTCUSD",1659292479964,0.02484779,23551.0,23536.0,0.12745]
["bitfinex","BTCUSD",1659292479965,0.40725733,23546.0,23536.0,0.12745]
["bitfinex","BTCUSD",1659292480455,0.44273234,23547.0,23537.0,0.40725733]
["bitfinex","BTCUSD",1659292480678,0.40725733,23546.0,23537.0,0.40725733]
["bitfinex","BTCUSD",1659292480931,0.40725733,23546.0,23537.0,0.84935733]
["bitfinex","BTCUSD",1659292481159,0.43899733,23546.0,23538.0,0.89935733]
["bitfinex","BTCUSD",1659292481418,0.40725733,23545.0,23539.0,0.05]
["bitfinex","BTCUSD",1659292481644,0.40725733,23545.0,23539.0,0.4421]
["bitfinex","BTCUSD",1659292481904,0.03174,23544.0,23527.0,0.05]
["bitfinex","BTCUSD",1659292482138,0.25675966,23550.0,23527.0,0.05]
["bitfinex","BTCUSD",1659292482139,0.40725733,23543.0,23527.0,0.05]
["bitfinex","BTCUSD",1659292482365,0.05,23534.0,23531.0,0.18875985]
["bitfinex","BTCUSD",1659292482600,0.05,23534.0,23521.0,0.4421]
["bitfinex","BTCUSD",1659292482601,0.40364389,23526.0,23521.0,0.4421]
["bitfinex","BTCUSD",1659292482816,0.40364389,23526.0,23523.0,0.4421]
["bitfinex","BTCUSD",1659292483296,0.40364389,23526.0,23520.0,0.1]
["bitfinex","BTCUSD",1659292483538,0.40364389,23526.0,23523.0,0.04338126]
["bitfinex","BTCUSD",1659292483777,0.5,23524.0,23511.0,0.0991]
["bitfinex","BTCUSD",1659292484062,0.5,23524.0,23511.0,0.0491]
["bitfinex","BTCUSD",1659292484063,0.7,23516.0,23511.0,0.0491]
["bitfinex","BTCUSD",1659292484286,0.335884,23515.0,23511.0,0.0491]
["bitfinex","BTCUSD",1659292484514,0.36674679,23525.0,23511.0,0.0491]
["bitfinex","BTCUSD",1659292484515,0.40364389,23526.0,23511.0,0.4862]
["bitfinex","BTCUSD",1659292484745,0.40364389,23526.0,23511.0,0.4921]
["bitfinex","BTCUSD",1659292484987,0.03177,23525.0,23514.0,0.05]
["bitfinex","BTCUSD",1659292485250,0.40725733,23524.0,23517.0,0.4421]
["bitfinex","BTCUSD",1659292485480,0.40725733,23524.0,23511.0,0.1]
["bitfinex","BTCUSD",1659292485481,0.25725733,23523.0,23511.0,0.1]
["bitfinex","BTCUSD",1659292485707,0.25725733,23523.0,23520.0,0.00344892]
["bitfinex","BTCUSD",1659292486610,0.40364389,23526.0,23521.0,0.4921]
["bitfinex","BTCUSD",1659292486887,0.81090122,23526.0,23517.0,0.05]
["bitfinex","BTCUSD",1659292487115,0.43902733,23525.0,23517.0,0.40725733]
["bitfinex","BTCUSD",1659292487360,0.40725733,23524.0,23517.0,0.40725733]
["bitfinex","BTCUSD",1659292487858,0.40364389,23526.0,23519.0,0.05]
["bitfinex","BTCUSD",1659292487859,0.39364389,23526.0,23519.0,0.05]
["bitfinex","BTCUSD",1659292488088,0.38864389,23526.0,23519.0,0.45725733]
["bitfinex","BTCUSD",1659292488317,0.17773418,23526.0,23525.0,1.14222733]
["bitfinex","BTCUSD",1659292488546,0.17773418,23526.0,23525.0,1.93432733]
["bitfinex","BTCUSD",1659292488828,0.12773418,23526.0,23525.0,1.45725733]
["bitfinex","BTCUSD",1659292489049,4.18e-06,23526.0,23525.0,1.05725733]
["bitfinex","BTCUSD",1659292489541,4.18e-06,23526.0,23525.0,1.89935733]
["bitfinex","BTCUSD",1659292489775,4.18e-06,23526.0,23525.0,1.45725733]
["bitfinex","BTCUSD",1659292490001,4.18e-06,23526.0,23525.0,1.10725733]
["bitfinex","BTCUSD",1659292490241,4.18e-06,23526.0,23525.0,1.05725733]
["bitfinex","BTCUSD",1659292490471,4.18e-06,23526.0,23525.0,1.49935733]
["bitfinex","BTCUSD",1659292491412,4.18e-06,23526.0,23525.0,0.84935733]
["bitfinex","BTCUSD",1659292491824,4.18e-06,23526.0,23515.0,0.223451]
["bitfinex","BTCUSD",1659292491825,4.18e-06,23526.0,23519.0,0.4421]
["bitfinex","BTCUSD",1659292491829,4.18e-06,23526.0,23515.0,0.555231]
["bitfinex","BTCUSD",1659292492061,4.18e-06,23526.0,23520.0,0.40725733]
["bitfinex","BTCUSD",1659292492532,4.18e-06,23526.0,23522.0,0.40725733]
["bitfinex","BTCUSD",1659292492755,4.18e-06,23526.0,23525.0,0.00341129]
["bitfinex","BTCUSD",1659292493268,4.18e-06,23526.0,23525.0,0.85276862]
["bitfinex","BTCUSD",1659292493533,0.44273652,23526.0,23525.0,0.00341129]
["bitfinex","BTCUSD",1659292493749,0.74684052,23526.0,23520.0,0.00299848]
["bitfinex","BTCUSD",1659292493978,0.71136133,23525.0,23520.0,0.00299848]
["bitfinex","BTCUSD",1659292494209,0.05,23522.0,23520.0,0.00299848]
["bitfinex","BTCUSD",1659292494431,0.33957901,23521.0,23520.0,0.00299848]
["bitfinex","BTCUSD",1659292494682,0.03467316,23521.0,23520.0,0.00299848]
["bitfinex","BTCUSD",1659292494906,0.44193049,23521.0,23511.0,0.4421]
["bitfinex","BTCUSD",1659292495139,0.44193049,23521.0,23509.0,0.1011]
["bitfinex","BTCUSD",1659292495140,0.05,23514.0,23509.0,0.0011]
["bitfinex","BTCUSD",1659292495366,0.43903733,23520.0,23509.0,0.0011]
["bitfinex","BTCUSD",1659292495878,0.43903733,23520.0,23503.0,0.0022]
["bitfinex","BTCUSD",1659292495879,0.40725733,23510.0,23503.0,0.0022]
["bitfinex","BTCUSD",1659292496108,0.40725733,23510.0,23501.0,0.17302986]
["bitfinex","BTCUSD",1659292496109,0.25,23502.0,23501.0,0.17302986]
["bitfinex","BTCUSD",1659292496338,0.25,23502.0,23498.0,0.0011]
["bitfinex","BTCUSD",1659292496339,0.71136133,23502.0,23498.0,0.0011]
["bitfinex","BTCUSD",1659292496574,0.40725733,23502.0,23498.0,0.0011]
["bitfinex","BTCUSD",1659292496810,0.05,23506.0,23498.0,0.0011]
["bitfinex","BTCUSD",1659292497026,1.40725733,23508.0,23498.0,0.0011]
["bitfinex","BTCUSD",1659292497027,0.43905733,23505.0,23498.0,0.0011]
["bitfinex","BTCUSD",1659292497280,1.05,23508.0,23498.0,0.0011]
["bitfinex","BTCUSD",1659292497281,0.40725733,23504.0,23498.0,0.0011]
["bitfinex","BTCUSD",1659292497506,0.0818,23503.0,23498.0,0.0011]
["bitfinex","BTCUSD",1659292497733,0.304104,23502.0,23498.0,0.0011]
["bitfinex","BTCUSD",1659292497955,0.03179,23509.0,23499.0,0.40725733]
["bitfinex","BTCUSD",1659292498225,0.40725733,23508.0,23498.0,0.0011]
["bitfinex","BTCUSD",1659292498444,0.40725733,23508.0,23495.0,0.0011]
["bitfinex","BTCUSD",1659292498445,0.05,23497.0,23495.0,0.0011]
["bitfinex","BTCUSD",1659292498661,0.11228502,23496.0,23495.0,0.0011]
["bitfinex","BTCUSD",1659292499585,0.79183635,23496.0,23495.0,0.0011]
["bitfinex","BTCUSD",1659292500080,0.83815309,23496.0,23495.0,0.0011]
["bitfinex","BTCUSD",1659292500296,0.86996309,23496.0,23489.0,0.0022]
["bitfinex","BTCUSD",1659292500542,0.40725733,23494.0,23489.0,0.0022]
["bitfinex","BTCUSD",1659292501025,0.05,23493.0,23489.0,0.0022]
["bitfinex","BTCUSD",1659292501258,0.05,23491.0,23489.0,0.0022]
["bitfinex","BTCUSD",1659292501470,0.76136133,23491.0,23489.0,0.0022]
["bitfinex","BTCUSD",1659292502415,0.76136133,23491.0,23474.0,0.03184]
["bitfinex","BTCUSD",1659292502416,0.1,23488.0,23476.0,0.3]
["bitfinex","BTCUSD",1659292502650,0.8,23487.0,23473.0,1.2188]
["bitfinex","BTCUSD",1659292502883,0.8,23487.0,23474.0,0.45725733]
["bitfinex","BTCUSD",1659292502884,0.40725733,23486.0,23474.0,0.45725733]
["bitfinex","BTCUSD",1659292503102,0.40725733,23486.0,23475.0,0.40725733]
["bitfinex","BTCUSD",1659292503377,0.40725733,23485.0,23472.0,0.3]
["bitfinex","BTCUSD",1659292503613,0.40725733,23485.0,23470.0,0.81555995]
["bitfinex","BTCUSD",1659292503614,0.45725733,23481.0,23477.0,0.0011]
["bitfinex","BTCUSD",1659292503843,0.05,23478.0,23477.0,0.0011]
["bitfinex","BTCUSD",1659292504088,0.40725733,23478.0,23477.0,0.0011]
["bitfinex","BTCUSD",1659292504548,0.03182,23486.0,23477.0,0.15762]
["bitfinex","BTCUSD",1659292504764,0.03182,23486.0,23477.0,0.0011]
["bitfinex","BTCUSD",1659292504765,0.40725733,23480.0,23477.0,0.0011]
["bitfinex","BTCUSD",1659292504986,1.01373794,23487.0,23477.0,0.0011]
["bitfinex","BTCUSD",1659292504987,0.45725733,23479.0,23477.0,0.0011]
["bitfinex","BTCUSD",1659292505217,0.354104,23478.0,23477.0,0.0011]
["bitfinex","BTCUSD",1659292505449,1.01373794,23487.0,23477.0,0.0011]
["bitfinex","BTCUSD",1659292505450,0.02682,23486.0,23477.0,0.0011]
["bitfinex","BTCUSD",1659292505693,0.754104,23485.0,23477.0,0.0011]
["bitfinex","BTCUSD",1659292505934,0.335934,23484.0,23477.0,0.0011]
["bitfinex","BTCUSD",1659292506392,0.05,23492.0,23477.0,0.0011]
["bitfinex","BTCUSD",1659292506393,0.63998924,23496.0,23477.0,0.0011]
["bitfinex","BTCUSD",1659292506619,0.62798047,23483.0,23477.0,0.0011]
["bitfinex","BTCUSD",1659292506843,0.62798047,23483.0,23479.0,0.05]
["bitfinex","BTCUSD",1659292507088,0.62798047,23483.0,23480.0,0.1]
["bitfinex","BTCUSD",1659292507359,0.62798047,23483.0,23480.0,0.40725733]
["bitfinex","BTCUSD",1659292507360,0.65477222,23483.0,23480.0,0.40725733]
["bitfinex","BTCUSD",1659292507624,0.65477222,23483.0,23477.0,0.00440883]
["bitfinex","BTCUSD",1659292507625,0.05,23480.0,23477.0,0.00440883]
["bitfinex","BTCUSD",1659292507853,0.1,23478.0,23477.0,0.00440883]
["bitfinex","BTCUSD",1659292508097,0.40725733,23478.0,23477.0,0.00440883]
["bitfinex","BTCUSD",1659292508327,0.40725733,23478.0,23470.0,0.00495995]
["bitfinex","BTCUSD",1659292508328,0.45,23471.0,23470.0,0.00495995]
["bitfinex","BTCUSD",1659292508575,1.11136133,23471.0,23470.0,0.00495995]
["bitfinex","BTCUSD",1659292508818,0.85725733,23471.0,23470.0,0.00495995]
["bitfinex","BTCUSD",1659292509041,1.16136133,23471.0,23470.0,0.00495995]
["bitfinex","BTCUSD",1659292509270,1.18815308,23471.0,23470.0,0.00495995]
["bitfinex","BTCUSD",1659292509507,0.40725733,23471.0,23470.0,0.03621007]
["bitfinex","BTCUSD",1659292509752,0.2575925,23478.0,23470.0,0.03621007]
["bitfinex","BTCUSD",1659292509753,0.40725733,23474.0,23470.0,0.03121007]
["bitfinex","BTCUSD",1659292509971,0.079,23481.0,23470.0,0.4384674]
["bitfinex","BTCUSD",1659292510224,0.079,23481.0,23470.0,0.03121007]
["bitfinex","BTCUSD",1659292510225,0.45725733,23480.0,23470.0,0.03121007]
["bitfinex","BTCUSD",1659292510450,0.05,23477.0,23470.0,0.03121007]
["bitfinex","BTCUSD",1659292510693,0.40725733,23476.0,23470.0,0.03121007]
["bitfinex","BTCUSD",1659292510916,0.05,23474.0,23470.0,0.03121007]
["bitfinex","BTCUSD",1659292511180,0.03184,23475.0,23470.0,0.03121007]
["bitfinex","BTCUSD",1659292511181,0.8,23471.0,23470.0,0.03121007]
["bitfinex","BTCUSD",1659292511401,1.51136133,23471.0,23458.0,0.1]
["bitfinex","BTCUSD",1659292511622,0.45725733,23463.0,23456.0,0.06]
["bitfinex","BTCUSD",1659292511847,0.40725733,23459.0,23456.0,0.06]
["bitfinex","BTCUSD",1659292512072,0.65,23457.0,23456.0,0.06]
["bitfinex","BTCUSD",1659292512320,0.65,23456.0,23453.0,0.1011]
["bitfinex","BTCUSD",1659292512572,0.05,23454.0,23453.0,0.1011]
["bitfinex","BTCUSD",1659292512787,0.40725733,23454.0,23453.0,0.0011]
["bitfinex","BTCUSD",1659292513014,0.78815308,23454.0,23453.0,0.0011]
["bitfinex","BTCUSD",1659292513251,0.73815308,23454.0,23453.0,0.0011]
["bitfinex","BTCUSD",1659292513472,0.05,23452.0,23448.0,0.0022]
["bitfinex","BTCUSD",1659292513687,0.5,23448.0,23447.0,0.0011]
["bitfinex","BTCUSD",1659292513905,0.05,23445.0,23443.0,0.03452]
["bitfinex","BTCUSD",1659292514155,1.21136133,23448.0,23443.0,0.03452]
["bitfinex","BTCUSD",1659292514156,0.48404908,23444.0,23443.0,0.03452]
["bitfinex","BTCUSD",1659292514370,0.71136133,23444.0,23443.0,0.03452]
["bitfinex","BTCUSD",1659292514595,0.40725733,23444.0,23443.0,0.03452]
["bitfinex","BTCUSD",1659292514869,0.71136133,23444.0,23443.0,0.03452]
["bitfinex","BTCUSD",1659292515089,0.05,23455.0,23443.0,0.03452]
["bitfinex","BTCUSD",1659292515310,0.40725733,23449.0,23439.0,0.1]
["bitfinex","BTCUSD",1659292515567,0.05,23452.0,23439.0,0.1]
["bitfinex","BTCUSD",1659292515568,0.40725733,23448.0,23440.0,0.40725733]
["bitfinex","BTCUSD",1659292515801,0.40725733,23448.0,23439.0,0.1]
["bitfinex","BTCUSD",1659292516067,0.05,23448.0,23439.0,0.1]
["bitfinex","BTCUSD",1659292516518,0.13759632,23454.0,23439.0,1.15]
["bitfinex","BTCUSD",1659292516774,1.43840642,23459.0,23445.0,0.05]
["bitfinex","BTCUSD",1659292516775,0.25767707,23459.0,23445.0,0.05]
["bitfinex","BTCUSD",1659292516993,0.25767707,23459.0,23443.0,0.106558]
["bitfinex","BTCUSD",1659292516994,0.05,23457.0,23443.0,0.106558]
["bitfinex","BTCUSD",1659292517226,0.05,23457.0,23440.0,0.05]
["bitfinex","BTCUSD",1659292517524,0.25767707,23459.0,23443.0,0.4921]
["bitfinex","BTCUSD",1659292517766,0.25767707,23459.0,23446.0,0.05]
["bitfinex","BTCUSD",1659292517994,0.06785,23464.0,23455.0,0.05]
["bitfinex","BTCUSD",1659292517995,0.036,23464.0,23455.0,0.05]
["bitfinex","BTCUSD",1659292518220,0.036,23464.0,23459.0,0.1]
["bitfinex","BTCUSD",1659292518446,0.036,23464.0,23463.0,0.83497]
["bitfinex","BTCUSD",1659292518691,0.2903,23475.0,23463.0,1.14285141]
["bitfinex","BTCUSD",1659292518914,0.2903,23475.0,23463.0,0.84285141]
["bitfinex","BTCUSD",1659292519142,0.43909733,23474.0,23464.0,0.40725733]
["bitfinex","BTCUSD",1659292519416,0.03184,23476.0,23464.0,0.40725733]
["bitfinex","BTCUSD",1659292519658,0.40725733,23473.0,23464.0,0.40725733]
["bitfinex","BTCUSD",1659292519892,0.40725733,23476.0,23467.0,0.05]
["bitfinex","BTCUSD",1659292520326,0.40725733,23476.0,23465.0,0.85725733]
["bitfinex","BTCUSD",1659292520327,0.304104,23475.0,23465.0,0.40725733]
["bitfinex","BTCUSD",1659292520566,0.49033733,23476.0,23467.0,0.05]
["bitfinex","BTCUSD",1659292520791,0.08308,23476.0,23468.0,0.40725733]
["bitfinex","BTCUSD",1659292521250,0.40725733,23475.0,23467.0,0.40725733]
["bitfinex","BTCUSD",1659292521700,0.40225733,23475.0,23465.0,0.40725733]
["bitfinex","BTCUSD",1659292521913,0.304104,23474.0,23466.0,0.40725733]
["bitfinex","BTCUSD",1659292522150,0.40725733,23474.0,23464.0,0.40725733]
["bitfinex","BTCUSD",1659292522388,0.40725733,23471.0,23458.0,0.05]
["bitfinex","BTCUSD",1659292522680,0.08308,23467.0,23459.0,0.40725733]
["bitfinex","BTCUSD",1659292522909,0.08308,23468.0,23460.0,0.304147]
["bitfinex","BTCUSD",1659292523126,0.335997,23467.0,23452.0,0.13652461]
["bitfinex","BTCUSD",1659292523373,0.335997,23467.0,23448.0,0.1]
["bitfinex","BTCUSD",1659292523374,0.36347539,23458.0,23448.0,0.1]
["bitfinex","BTCUSD",1659292523603,0.36347539,23458.0,23441.0,0.13652461]
["bitfinex","BTCUSD",1659292523604,0.40725733,23450.0,23441.0,0.13652461]
["bitfinex","BTCUSD",1659292523922,0.12462,23456.0,23441.0,0.13652461]
["bitfinex","BTCUSD",1659292523923,0.40725733,23453.0,23441.0,0.54378194]
["bitfinex","BTCUSD",1659292524151,0.03187,23452.0,23442.0,0.13652461]
["bitfinex","BTCUSD",1659292524375,0.40725733,23453.0,23445.0,0.18652461]
["bitfinex","BTCUSD",1659292524376,0.40725733,23451.0,23445.0,0.18652461]
["bitfinex","BTCUSD",1659292524609,0.08308,23453.0,23446.0,0.40725733]
["bitfinex","BTCUSD",1659292524845,0.49033733,23453.0,23446.0,0.40725733]
["bitfinex","BTCUSD",1659292525749,0.85341646,23459.0,23446.0,0.40725733]
["bitfinex","BTCUSD",1659292525750,0.03186,23458.0,23446.0,0.40725733]
["bitfinex","BTCUSD",1659292525978,0.40725733,23457.0,23447.0,0.40725733]
["bitfinex","BTCUSD",1659292526203,0.40725733,23457.0,23438.0,0.13652461]
["bitfinex","BTCUSD",1659292526204,0.40725733,23448.0,23438.0,0.13652461]
["bitfinex","BTCUSD",1659292526456,0.40725733,23448.0,23440.0,0.13652461]
["bitfinex","BTCUSD",1659292526685,0.12462,23455.0,23446.0,0.4421]
["bitfinex","BTCUSD",1659292526914,0.2925,23460.0,23451.0,0.4421]
["bitfinex","BTCUSD",1659292527145,0.2925,23460.0,23450.0,0.13652461]
["bitfinex","BTCUSD",1659292527146,0.2925,23460.0,23455.0,0.05]
["bitfinex","BTCUSD",1659292527366,0.2925,23460.0,23450.0,0.05]
["bitfinex","BTCUSD",1659292527367,0.3574388,23465.0,23459.0,0.05]
["bitfinex","BTCUSD",1659292527368,0.3027,23465.0,23459.0,0.05]
["bitfinex","BTCUSD",1659292527609,0.40725733,23464.0,23459.0,0.05]
["bitfinex","BTCUSD",1659292527839,0.304147,23463.0,23459.0,0.05]
["bitfinex","BTCUSD",1659292528046,0.71140433,23462.0,23460.0,0.00788141]
["bitfinex","BTCUSD",1659292528285,0.038,23466.0,23460.0,0.00788141]
["bitfinex","BTCUSD",1659292528522,0.44525733,23466.0,23462.0,0.05]
["bitfinex","BTCUSD",1659292528758,0.2925,23470.0,23465.0,0.6]
["bitfinex","BTCUSD",1659292528996,0.40725733,23470.0,23465.0,0.05]
["bitfinex","BTCUSD",1659292529223,0.45725733,23466.0,23459.0,0.05]
["bitfinex","BTCUSD",1659292529454,0.40725733,23470.0,23463.0,0.13652461]
["bitfinex","BTCUSD",1659292529674,0.001,23470.0,23468.0,0.05]
["bitfinex","BTCUSD",1659292529895,0.001,23470.0,23469.0,0.61440141]
["bitfinex","BTCUSD",1659292530122,0.001,23470.0,23469.0,0.31202841]
["bitfinex","BTCUSD",1659292530123,0.40725733,23470.0,23469.0,0.31202841]
["bitfinex","BTCUSD",1659292530411,0.40725733,23470.0,23465.0,0.18652461]
["bitfinex","BTCUSD",1659292530641,0.40725733,23470.0,23466.0,0.304147]
["bitfinex","BTCUSD",1659292530917,0.40725733,23470.0,23467.0,0.00788141]
["bitfinex","BTCUSD",1659292531144,0.40725733,23470.0,23461.0,0.4921]
["bitfinex","BTCUSD",1659292531365,0.40725733,23470.0,23464.0,0.13652461]
["bitfinex","BTCUSD",1659292531620,0.03184,23476.0,23469.0,0.18652461]
["bitfinex","BTCUSD",1659292531851,0.40725733,23475.0,23469.0,0.05]
["bitfinex","BTCUSD",1659292532099,0.335987,23474.0,23469.0,0.05]
["bitfinex","BTCUSD",1659292532342,0.304147,23473.0,23469.0,0.05]
["bitfinex","BTCUSD",1659292532580,0.001,23478.0,23475.0,0.05]
["bitfinex","BTCUSD",1659292532845,0.001,23478.0,23477.0,0.05]
["bitfinex","BTCUSD",1659292533317,0.001,23478.0,23466.0,0.13652461]
["bitfinex","BTCUSD",1659292533318,0.40825733,23478.0,23466.0,0.13652461]
["bitfinex","BTCUSD",1659292533562,0.29989769,23474.0,23466.0,0.13652461]
["bitfinex","BTCUSD",1659292533799,0.40725733,23473.0,23466.0,0.13652461]
["bitfinex","BTCUSD",1659292534042,0.40725733,23473.0,23466.0,0.54378194]
["bitfinex","BTCUSD",1659292534272,0.29989769,23474.0,23460.0,0.13652461]
["bitfinex","BTCUSD",1659292534273,0.43909733,23472.0,23460.0,0.13652461]
["bitfinex","BTCUSD",1659292534507,0.43909733,23472.0,23459.0,0.13652461]
["bitfinex","BTCUSD",1659292534508,0.40725733,23468.0,23459.0,0.13652461]
["bitfinex","BTCUSD",1659292534783,0.40725733,23468.0,23458.0,0.13652461]
["bitfinex","BTCUSD",1659292534784,0.335994,23467.0,23458.0,0.13652461]
["bitfinex","BTCUSD",1659292535016,0.304144,23466.0,23451.0,0.4421]
["bitfinex","BTCUSD",1659292535242,0.03185,23465.0,23457.0,0.13652461]
["bitfinex","BTCUSD",1659292535473,0.03185,23466.0,23457.0,0.13652461]
["bitfinex","BTCUSD",1659292535707,0.2523,23465.0,23457.0,0.13652461]
["bitfinex","BTCUSD",1659292535950,0.03185,23464.0,23456.0,0.13652461]
["bitfinex","BTCUSD",1659292536187,0.04337694,23464.0,23452.0,0.13652461]
["bitfinex","BTCUSD",1659292536422,0.04337694,23464.0,23457.0,0.00312127]
["bitfinex","BTCUSD",1659292536423,0.07945213,23463.0,23457.0,0.00312127]
["bitfinex","BTCUSD",1659292536687,0.304144,23462.0,23457.0,0.00312127]
["bitfinex","BTCUSD",1659292536928,0.419074,23463.0,23457.0,0.00312127]
["bitfinex","BTCUSD",1659292537154,0.304144,23462.0,23457.0,0.00312127]
["bitfinex","BTCUSD",1659292537419,0.11493,23463.0,23457.0,0.00312127]
["bitfinex","BTCUSD",1659292537420,0.08308,23463.0,23457.0,0.00312127]
["bitfinex","BTCUSD",1659292537647,0.08308,23463.0,23449.0,0.05060387]
["bitfinex","BTCUSD",1659292537648,0.40725733,23468.0,23461.0,0.05]
["bitfinex","BTCUSD",1659292538103,0.40725733,23469.0,23465.0,0.13652461]
["bitfinex","BTCUSD",1659292538339,0.40725733,23470.0,23466.0,0.00788141]
["bitfinex","BTCUSD",1659292538577,0.40725733,23470.0,23463.0,0.05]
["bitfinex","BTCUSD",1659292538814,0.40725733,23470.0,23463.0,0.18652461]
["bitfinex","BTCUSD",1659292539052,0.40725733,23470.0,23468.0,0.13652461]
["bitfinex","BTCUSD",1659292539285,0.304144,23469.0,23465.0,0.13652461]
["bitfinex","BTCUSD",1659292539535,0.40725733,23470.0,23468.0,0.18652461]
["bitfinex","BTCUSD",1659292539770,0.29989769,23474.0,23468.0,0.13652461]
["bitfinex","BTCUSD",1659292539993,0.40725733,23473.0,23467.0,0.13652461]
["bitfinex","BTCUSD",1659292540213,0.40725733,23473.0,23470.0,0.13652461]
["bitfinex","BTCUSD",1659292540447,0.29989769,23474.0,23472.0,0.13652461]
["bitfinex","BTCUSD",1659292540895,0.29989769,23474.0,23472.0,0.44066861]
["bitfinex","BTCUSD",1659292541367,0.001,23478.0,23477.0,0.05]
["bitfinex","BTCUSD",1659292541592,0.001,23478.0,23477.0,0.29450761]
["bitfinex","BTCUSD",1659292542065,0.001,23478.0,23477.0,0.107983]
["bitfinex","BTCUSD",1659292542337,0.001,23478.0,23475.0,0.13652461]
["bitfinex","BTCUSD",1659292542338,0.40825733,23478.0,23475.0,0.13652461]
["bitfinex","BTCUSD",1659292542797,0.001,23478.0,23477.0,0.13652461]
["bitfinex","BTCUSD",1659292543074,0.001,23478.0,23477.0,0.44066861]
["bitfinex","BTCUSD",1659292543314,0.001,23478.0,23476.0,0.13652461]
["bitfinex","BTCUSD",1659292543315,0.40825733,23478.0,23476.0,0.13652461]
["bitfinex","BTCUSD",1659292543543,0.001,23478.0,23476.0,0.13652461]
["bitfinex","BTCUSD",1659292544018,0.40725733,23477.0,23470.0,0.05]
["bitfinex","BTCUSD",1659292544268,0.001,23478.0,23476.0,0.18652461]
["bitfinex","BTCUSD",1659292544506,0.001,23478.0,23477.0,1.15350133]
["bitfinex","BTCUSD",1659292544735,0.001,23478.0,23477.0,1.20350133]
["bitfinex","BTCUSD",1659292545204,0.001,23478.0,23477.0,1.21319724]
["bitfinex","BTCUSD",1659292545442,0.001,23478.0,23477.0,0.77109724]
["bitfinex","BTCUSD",1659292546192,0.001,23478.0,23477.0,0.304144]
["bitfinex","BTCUSD",1659292546421,0.001,23478.0,23477.0,0.107909]
["bitfinex","BTCUSD",1659292546659,0.40825733,23478.0,23475.0,0.00294032]
["bitfinex","BTCUSD",1659292546920,0.08408,23478.0,23475.0,0.00294032]
["bitfinex","BTCUSD",1659292547150,0.43909733,23477.0,23475.0,0.00294032]
["bitfinex","BTCUSD",1659292547375,0.76140133,23476.0,23467.0,0.13652461]
["bitfinex","BTCUSD",1659292547603,0.74324133,23475.0,23464.0,0.13652461]
["bitfinex","BTCUSD",1659292547842,0.71140133,23474.0,23464.0,0.40725733]
["bitfinex","BTCUSD",1659292548065,0.71140133,23474.0,23454.0,0.13652461]
["bitfinex","BTCUSD",1659292548066,0.40725733,23466.0,23454.0,0.13652461]
["bitfinex","BTCUSD",1659292548300,0.335994,23465.0,23455.0,0.13652461]
["bitfinex","BTCUSD",1659292548540,0.335994,23465.0,23457.0,0.13652461]
["bitfinex","BTCUSD",1659292548541,0.304144,23464.0,23457.0,0.13652461]
["bitfinex","BTCUSD",1659292548830,0.335994,23463.0,23454.0,0.13652461]
["bitfinex","BTCUSD",1659292549060,0.304188,23462.0,23454.0,0.13652461]
["bitfinex","BTCUSD",1659292549293,0.03186,23461.0,23453.0,0.13652461]
["bitfinex","BTCUSD",1659292549564,0.40725733,23454.0,23449.0,0.00060387]
["bitfinex","BTCUSD",1659292549803,0.40725733,23452.0,23449.0,0.00060387]
["bitfinex","BTCUSD",1659292550045,0.45725733,23450.0,23449.0,3.87e-06]
["bitfinex","BTCUSD",1659292550272,1.63552302,23450.0,23449.0,3.87e-06]
["bitfinex","BTCUSD",1659292550511,1.16630302,23450.0,23449.0,3.87e-06]
["bitfinex","BTCUSD",1659292550749,1.16630302,23450.0,23440.0,0.13872461]
["bitfinex","BTCUSD",1659292550750,1.0,23449.0,23440.0,0.0022]
["bitfinex","BTCUSD",1659292551012,0.05,23440.0,23437.0,0.09092461]
["bitfinex","BTCUSD",1659292551235,0.43404908,23439.0,23437.0,0.09092461]
["bitfinex","BTCUSD",1659292551484,0.70148933,23438.0,23432.0,0.01]
["bitfinex","BTCUSD",1659292551717,0.35202541,23437.0,23435.0,0.08592461]
["bitfinex","BTCUSD",1659292551947,0.304298,23436.0,23435.0,0.08592461]
["bitfinex","BTCUSD",1659292552173,0.02679175,23436.0,23435.0,0.08592461]
["bitfinex","BTCUSD",1659292552410,0.304301,23439.0,23435.0,0.08592461]
["bitfinex","BTCUSD",1659292552658,0.08308,23440.0,23435.0,0.08592461]
["bitfinex","BTCUSD",1659292552659,0.11497,23440.0,23435.0,0.08592461]
["bitfinex","BTCUSD",1659292552899,0.04448682,23437.0,23435.0,0.08592461]
["bitfinex","BTCUSD",1659292553138,0.12756682,23437.0,23436.0,0.08592461]
["bitfinex","BTCUSD",1659292553416,0.12756682,23437.0,23432.0,0.01]
["bitfinex","BTCUSD",1659292553417,0.46375782,23437.0,23432.0,0.01]
["bitfinex","BTCUSD",1659292553651,0.46375782,23437.0,23430.0,0.08592461]
["bitfinex","BTCUSD",1659292553652,0.6,23431.0,23430.0,0.08592461]
["bitfinex","BTCUSD",1659292553885,0.6,23431.0,23427.0,0.08812461]
["bitfinex","BTCUSD",1659292553886,0.904301,23431.0,23427.0,0.08812461]
["bitfinex","BTCUSD",1659292554130,0.304301,23430.0,23427.0,0.08812461]
["bitfinex","BTCUSD",1659292554358,1.154301,23429.0,23427.0,0.08812461]
["bitfinex","BTCUSD",1659292554655,0.304301,23429.0,23428.0,0.09089345]
["bitfinex","BTCUSD",1659292554885,0.04448682,23444.0,23429.0,0.10359]
["bitfinex","BTCUSD",1659292555126,0.04448682,23444.0,23441.0,0.08592461]
["bitfinex","BTCUSD",1659292555127,0.40725733,23443.0,23441.0,0.08592461]
["bitfinex","BTCUSD",1659292555358,0.40725733,23443.0,23438.0,0.08592461]
["bitfinex","BTCUSD",1659292555359,0.47,23439.0,23438.0,0.08592461]
["bitfinex","BTCUSD",1659292555625,0.02,23439.0,23438.0,0.08592461]
["bitfinex","BTCUSD",1659292555917,0.02,23439.0,23438.0,0.09143779]
["bitfinex","BTCUSD",1659292556105,0.02,23439.0,23438.0,0.08592461]
["bitfinex","BTCUSD",1659292556339,0.75838408,23439.0,23438.0,0.08592461]
["bitfinex","BTCUSD",1659292556588,0.8028709,23439.0,23438.0,0.08592461]
["bitfinex","BTCUSD",1659292556822,0.51400233,23436.0,23429.0,0.10359]
["bitfinex","BTCUSD",1659292557054,0.51400233,23436.0,23425.0,0.0011]
["bitfinex","BTCUSD",1659292557055,0.04998798,23426.0,23425.0,0.0011]
["bitfinex","BTCUSD",1659292557287,0.40725733,23426.0,23425.0,0.0011]
["bitfinex","BTCUSD",1659292557572,0.02679175,23427.0,23425.0,0.0011]
["bitfinex","BTCUSD",1659292557573,0.05,23428.0,23425.0,0.0011]
["bitfinex","BTCUSD",1659292557808,0.51400233,23436.0,23426.0,0.08497]
["bitfinex","BTCUSD",1659292558065,0.51400233,23436.0,23426.0,0.49222733]
["bitfinex","BTCUSD",1659292558066,0.40725733,23435.0,23426.0,0.49222733]
["bitfinex","BTCUSD",1659292558525,0.40725733,23434.0,23427.0,0.40725733]
["bitfinex","BTCUSD",1659292558782,0.51400233,23436.0,23427.0,0.40725733]
["bitfinex","BTCUSD",1659292559014,0.51400233,23436.0,23425.0,0.0011]
["bitfinex","BTCUSD",1659292559015,0.00144531,23428.0,23425.0,0.0011]
["bitfinex","BTCUSD",1659292559242,0.00144531,23428.0,23425.0,0.00898141]
["bitfinex","BTCUSD",1659292559469,0.00144531,23428.0,23426.0,0.08497]
["bitfinex","BTCUSD",1659292559701,0.00144531,23428.0,23427.0,0.304335]
["bitfinex","BTCUSD",1659292559935,0.51400233,23436.0,23428.0,0.08497]
["bitfinex","BTCUSD",1659292560174,0.51400233,23436.0,23429.0,0.40725733]
["bitfinex","BTCUSD",1659292560401,0.92125966,23436.0,23429.0,0.40725733]
["bitfinex","BTCUSD",1659292560632,0.51400233,23436.0,23430.0,0.40725733]
["bitfinex","BTCUSD",1659292560878,0.8889,23440.0,23430.0,0.40725733]
["bitfinex","BTCUSD",1659292560879,0.02,23440.0,23435.0,0.08497]
["bitfinex","BTCUSD",1659292561106,0.02,23440.0,23436.0,0.6]
["bitfinex","BTCUSD",1659292561333,0.02,23440.0,23437.0,0.31730549]
["bitfinex","BTCUSD",1659292561594,0.02,23440.0,23438.0,0.304335]
["bitfinex","BTCUSD",1659292561595,0.04679175,23440.0,23438.0,0.304335]
["bitfinex","BTCUSD",1659292561809,0.02,23440.0,23437.0,0.01297049]
["bitfinex","BTCUSD",1659292562324,0.02,23440.0,23437.0,0.41513874]
["bitfinex","BTCUSD",1659292562544,0.02,23440.0,23438.0,0.304335]
["bitfinex","BTCUSD",1659292562779,0.02,23440.0,23439.0,0.025275]
["bitfinex","BTCUSD",1659292563012,0.02,23440.0,23425.0,0.0011]
["bitfinex","BTCUSD",1659292563013,0.40725733,23432.0,23425.0,0.0011]
["bitfinex","BTCUSD",1659292563235,0.40725733,23432.0,23420.0,0.1]
["bitfinex","BTCUSD",1659292563236,1.00426,23431.0,23420.0,0.0044]
["bitfinex","BTCUSD",1659292563471,1.26588651,23439.0,23420.0,0.0044]
["bitfinex","BTCUSD",1659292563472,0.40725733,23429.0,23420.0,0.0044]
["bitfinex","BTCUSD",1659292563697,0.40725733,23429.0,23420.0,0.41165733]
["bitfinex","BTCUSD",1659292563951,0.40725733,23434.0,23421.0,0.40725733]
["bitfinex","BTCUSD",1659292564179,0.37010735,23440.0,23427.0,0.05]
["bitfinex","BTCUSD",1659292564180,0.02,23440.0,23427.0,0.05]
["bitfinex","BTCUSD",1659292564397,0.40725733,23439.0,23428.0,0.61192433]
["bitfinex","BTCUSD",1659292564634,1.36654733,23439.0,23429.0,0.40725733]
["bitfinex","BTCUSD",1659292564888,1.33465733,23439.0,23429.0,0.40725733]
["bitfinex","BTCUSD",1659292565125,0.40725733,23438.0,23429.0,0.40725733]
["bitfinex","BTCUSD",1659292565351,0.71151733,23437.0,23425.0,0.40725733]
["bitfinex","BTCUSD",1659292565618,0.08187798,23438.0,23425.0,0.40725733]
["bitfinex","BTCUSD",1659292565619,0.45724531,23436.0,23425.0,0.40725733]
["bitfinex","BTCUSD",1659292565848,0.74340733,23435.0,23425.0,0.40725733]
["bitfinex","BTCUSD",1659292566080,0.74340733,23435.0,23421.0,0.00287331]
["bitfinex","BTCUSD",1659292566081,0.40725733,23431.0,23421.0,0.00287331]
["bitfinex","BTCUSD",1659292566295,0.45,23432.0,23421.0,0.30713331]
["bitfinex","BTCUSD",1659292566542,0.45,23432.0,23421.0,0.00287331]
["bitfinex","BTCUSD",1659292566776,0.04998798,23431.0,23421.0,0.04625457]
["bitfinex","BTCUSD",1659292567009,1.30426,23430.0,23421.0,0.00287331]
["bitfinex","BTCUSD",1659292567242,0.05,23421.0,23420.0,0.00153]
["bitfinex","BTCUSD",1659292567476,0.05,23421.0,23418.0,0.0022]
["bitfinex","BTCUSD",1659292567478,1.0,23420.0,23418.0,0.0022]
["bitfinex","BTCUSD",1659292567724,0.80426,23419.0,23418.0,0.0022]
["bitfinex","BTCUSD",1659292567959,0.80426,23419.0,23413.0,0.0733]
["bitfinex","BTCUSD",1659292567960,0.55,23418.0,23413.0,0.0733]
["bitfinex","BTCUSD",1659292568200,0.33492558,23421.0,23413.0,0.0733]
["bitfinex","BTCUSD",1659292568201,0.30426,23417.0,23413.0,0.0733]
["bitfinex","BTCUSD",1659292568415,0.30813383,23421.0,23414.0,0.00788141]
["bitfinex","BTCUSD",1659292568849,0.40725733,23419.0,23413.0,0.0733]
["bitfinex","BTCUSD",1659292568851,0.40725733,23419.0,23416.0,0.05]
["bitfinex","BTCUSD",1659292569114,0.2921,23435.0,23420.0,0.05]
["bitfinex","BTCUSD",1659292569115,0.04946195,23431.0,23420.0,0.05]
["bitfinex","BTCUSD",1659292569348,0.40725733,23430.0,23421.0,0.40725733]
["bitfinex","BTCUSD",1659292569573,0.40725733,23429.0,23417.0,0.05]
["bitfinex","BTCUSD",1659292569820,0.40725733,23428.0,23418.0,0.33618]
["bitfinex","BTCUSD",1659292570053,0.40725733,23428.0,23415.0,0.40725733]
["bitfinex","BTCUSD",1659292570054,0.04998798,23419.0,23415.0,0.40725733]
["bitfinex","BTCUSD",1659292570291,0.02679175,23418.0,23413.0,0.48038392]
["bitfinex","BTCUSD",1659292570526,0.02679175,23418.0,23414.0,0.204843]
["bitfinex","BTCUSD",1659292570527,0.40725733,23418.0,23414.0,0.204843]
["bitfinex","BTCUSD",1659292570759,1.12580737,23429.0,23414.0,0.40725733]
["bitfinex","BTCUSD",1659292570760,0.40725733,23421.0,23414.0,0.40725733]
["bitfinex","BTCUSD",1659292570998,0.09223645,23431.0,23415.0,0.61210533]
["bitfinex","BTCUSD",1659292571246,0.09223645,23431.0,23416.0,0.3]
["bitfinex","BTCUSD",1659292571247,0.40725733,23424.0,23416.0,0.3]
["bitfinex","BTCUSD",1659292571481,0.48914531,23427.0,23416.0,0.40725733]
["bitfinex","BTCUSD",1659292571707,0.76159231,23426.0,23414.0,0.40725733]
["bitfinex","BTCUSD",1659292571943,0.40725733,23425.0,23414.0,0.40725733]
["bitfinex","BTCUSD",1659292572416,0.03325696,23428.0,23418.0,0.05]
["bitfinex","BTCUSD",1659292572417,0.40725733,23427.0,23418.0,0.05]
["bitfinex","BTCUSD",1659292572646,0.00135696,23428.0,23419.0,0.64397033]
["bitfinex","BTCUSD",1659292572901,0.7,23427.0,23420.0,0.61204533]
["bitfinex","BTCUSD",1659292573123,0.45725733,23427.0,23420.0,0.40725733]
["bitfinex","BTCUSD",1659292573363,0.00135696,23428.0,23422.0,0.40725733]
["bitfinex","BTCUSD",1659292573583,0.00135696,23428.0,23424.0,0.40725733]
["bitfinex","BTCUSD",1659292573828,0.00135696,23428.0,23427.0,0.08497]
["bitfinex","BTCUSD",1659292574052,0.00135696,23428.0,23427.0,0.45725733]
["bitfinex","BTCUSD",1659292574279,0.00135696,23428.0,23427.0,1.39408435]
["bitfinex","BTCUSD",1659292574494,0.00135696,23428.0,23427.0,0.61197233]
["bitfinex","BTCUSD",1659292574719,0.00135696,23428.0,23427.0,0.204715]
["bitfinex","BTCUSD",1659292574943,0.036,23438.0,23431.0,0.04001202]
["bitfinex","BTCUSD",1659292575208,0.036,23438.0,23426.0,0.0319]
["bitfinex","BTCUSD",1659292575209,0.2822,23445.0,23433.0,0.48211202]
["bitfinex","BTCUSD",1659292575423,0.40725733,23444.0,23435.0,0.4421]
["bitfinex","BTCUSD",1659292575659,0.40725733,23444.0,23436.0,0.40725733]
["bitfinex","BTCUSD",1659292575885,0.00998798,23441.0,23436.0,0.01865171]
["bitfinex","BTCUSD",1659292576123,0.00998798,23441.0,23412.0,0.0022]
["bitfinex","BTCUSD",1659292576124,0.00998798,23421.0,23412.0,0.0022]
["bitfinex","BTCUSD",1659292576349,0.05595512,23435.0,23416.0,1.05415033]
["bitfinex","BTCUSD",1659292576350,0.00998798,23430.0,23416.0,1.05415033]
["bitfinex","BTCUSD",1659292576614,0.00998798,23428.0,23417.0,0.40725733]
["bitfinex","BTCUSD",1659292576850,0.40725733,23427.0,23418.0,1.154806]
["bitfinex","BTCUSD",1659292577071,0.00998798,23428.0,23415.0,0.3048]
["bitfinex","BTCUSD",1659292577072,0.00998798,23428.0,23419.0,1.05415533]
["bitfinex","BTCUSD",1659292577306,0.00998798,23432.0,23422.0,0.4421]
["bitfinex","BTCUSD",1659292577527,0.00998798,23433.0,23424.0,0.4421]
["bitfinex","BTCUSD",1659292577751,0.05595512,23435.0,23429.0,0.2421]
["bitfinex","BTCUSD",1659292578005,0.05595512,23435.0,23417.0,0.2523]
["bitfinex","BTCUSD",1659292578006,0.05595512,23435.0,23431.0,0.2421]
["bitfinex","BTCUSD",1659292578222,0.05595512,23435.0,23434.0,0.08497]
["bitfinex","BTCUSD",1659292578443,0.05595512,23435.0,23434.0,0.93896633]
["bitfinex","BTCUSD",1659292578670,0.05595512,23435.0,23434.0,0.49222733]
["bitfinex","BTCUSD",1659292578902,0.05595512,23435.0,23434.0,0.204636]
["bitfinex","BTCUSD",1659292579158,0.05595512,23435.0,23427.0,0.3]
["bitfinex","BTCUSD",1659292579385,0.00998798,23432.0,23428.0,0.40725733]
["bitfinex","BTCUSD",1659292579622,0.02679175,23431.0,23422.0,0.40725733]
["bitfinex","BTCUSD",1659292579853,0.43404908,23431.0,23422.0,0.44726935]
["bitfinex","BTCUSD",1659292580082,0.02679175,23431.0,23423.0,0.61200133]
["bitfinex","BTCUSD",1659292580331,0.02679175,23431.0,23424.0,0.40725733]
["bitfinex","BTCUSD",1659292580588,0.02679175,23431.0,23422.0,0.04001202]
["bitfinex","BTCUSD",1659292580823,0.40725733,23430.0,23422.0,0.40725733]
["bitfinex","BTCUSD",1659292581076,0.03677973,23431.0,23413.0,0.07312659]
["bitfinex","BTCUSD",1659292581077,0.00998798,23420.0,23413.0,0.07312659]
["bitfinex","BTCUSD",1659292581284,0.304347,23420.0,23413.0,0.07312659]
["bitfinex","BTCUSD",1659292581531,0.70998798,23422.0,23413.0,0.07312659]
["bitfinex","BTCUSD",1659292581532,0.304347,23419.0,23413.0,0.07312659]
["bitfinex","BTCUSD",1659292581752,0.76982523,23422.0,23413.0,0.07312659]
["bitfinex","BTCUSD",1659292581753,0.00998798,23415.0,23413.0,0.07312659]
["bitfinex","BTCUSD",1659292581978,0.00727068,23418.0,23413.0,0.07312659]
["bitfinex","BTCUSD",1659292582203,0.304347,23417.0,23413.0,0.07312659]
["bitfinex","BTCUSD",1659292582432,0.03918068,23421.0,23413.0,0.07312659]
["bitfinex","BTCUSD",1659292582663,0.41452801,23423.0,23413.0,0.07312659]
["bitfinex","BTCUSD",1659292582896,0.40725733,23423.0,23413.0,0.11585591]
["bitfinex","BTCUSD",1659292583112,0.40725733,23423.0,23413.0,0.55795591]
["bitfinex","BTCUSD",1659292583359,0.40725733,23423.0,23413.0,0.51816498]
["bitfinex","BTCUSD",1659292583586,0.43915733,23427.0,23416.0,0.48482932]
["bitfinex","BTCUSD",1659292583813,0.00727068,23429.0,23416.0,0.48482932]
["bitfinex","BTCUSD",1659292583814,0.71160433,23426.0,23418.0,0.4421]
["bitfinex","BTCUSD",1659292584028,0.00727068,23429.0,23416.0,0.04272932]
["bitfinex","BTCUSD",1659292584029,0.71160433,23425.0,23416.0,0.44998665]
["bitfinex","BTCUSD",1659292584531,0.71160433,23425.0,23413.0,0.07606498]
["bitfinex","BTCUSD",1659292584532,0.00727068,23419.0,23413.0,0.07606498]
["bitfinex","BTCUSD",1659292584593,0.76160433,23424.0,23413.0,0.07606498]
["bitfinex","BTCUSD",1659292584594,0.00727068,23416.0,23413.0,0.07606498]
["bitfinex","BTCUSD",1659292584833,0.73839608,23415.0,23413.0,0.07106498]
["bitfinex","BTCUSD",1659292585053,0.00727068,23416.0,23414.0,0.42165141]
["bitfinex","BTCUSD",1659292585054,0.40725733,23416.0,23414.0,0.42165141]
["bitfinex","BTCUSD",1659292585279,0.05,23415.0,23414.0,0.00788141]
["bitfinex","BTCUSD",1659292585499,0.40725733,23415.0,23413.0,0.07106498]
["bitfinex","BTCUSD",1659292585715,0.304347,23414.0,23413.0,0.07106498]
["bitfinex","BTCUSD",1659292585932,0.73839608,23414.0,23413.0,0.07106498]
["bitfinex","BTCUSD",1659292586156,0.304347,23414.0,23413.0,0.09058509]
["bitfinex","BTCUSD",1659292586413,0.00132745,23415.0,23413.0,0.09058509]
["bitfinex","BTCUSD",1659292586622,0.40725733,23414.0,23413.0,0.09058509]
["bitfinex","BTCUSD",1659292586852,0.00132745,23415.0,23413.0,0.09058509]
["bitfinex","BTCUSD",1659292586853,0.40858478,23415.0,23413.0,0.09058509]
["bitfinex","BTCUSD",1659292587093,0.00727068,23426.0,23414.0,0.41513874]
["bitfinex","BTCUSD",1659292587312,0.40725733,23424.0,23414.0,0.02567218]
["bitfinex","BTCUSD",1659292587524,0.40725733,23424.0,23414.0,0.00779077]
["bitfinex","BTCUSD",1659292587525,0.00727068,23419.0,23414.0,0.00779077]
["bitfinex","BTCUSD",1659292587748,0.71160433,23418.0,23414.0,0.00676039]
["bitfinex","BTCUSD",1659292587973,0.00727068,23416.0,23414.0,0.00676039]
["bitfinex","BTCUSD",1659292588284,0.40725733,23415.0,23414.0,0.00676039]
["bitfinex","BTCUSD",1659292588509,0.60002068,23413.0,23410.0,0.0022]
["bitfinex","BTCUSD",1659292588738,0.02614727,23419.0,23411.0,0.41513874]
["bitfinex","BTCUSD",1659292588991,0.40725733,23418.0,23411.0,0.00788141]
["bitfinex","BTCUSD",1659292589221,0.71160433,23417.0,23410.0,0.0022]
["bitfinex","BTCUSD",1659292589447,0.28421,23422.0,23410.0,0.0022]
["bitfinex","BTCUSD",1659292589448,0.74352433,23416.0,23410.0,0.0022]
["bitfinex","BTCUSD",1659292589689,2.36374574,23423.0,23410.0,0.0022]
["bitfinex","BTCUSD",1659292589690,0.71160433,23415.0,23410.0,0.0022]
["bitfinex","BTCUSD",1659292589927,0.40725733,23415.0,23410.0,0.0022]
["bitfinex","BTCUSD",1659292590164,0.40725733,23414.0,23410.0,0.0022]
["bitfinex","BTCUSD",1659292590638,0.40725733,23420.0,23410.0,0.40945733]
["bitfinex","BTCUSD",1659292590857,0.40725733,23420.0,23412.0,0.05]
["bitfinex","BTCUSD",1659292591094,0.40725733,23420.0,23411.0,0.40725733]
["bitfinex","BTCUSD",1659292591317,0.40725733,23419.0,23412.0,0.205401]
["bitfinex","BTCUSD",1659292591553,0.40725733,23418.0,23411.0,0.40725733]
["bitfinex","BTCUSD",1659292591795,0.40725733,23418.0,23412.0,0.205402]
["bitfinex","BTCUSD",1659292592075,0.40725733,23418.0,23411.0,0.40725733]
["bitfinex","BTCUSD",1659292592553,0.40725733,23418.0,23413.0,0.05]
["bitfinex","BTCUSD",1659292592787,0.08192,23417.0,23410.0,0.0022]
["bitfinex","BTCUSD",1659292593022,0.05936566,23423.0,23410.0,0.0022]
["bitfinex","BTCUSD",1659292593023,0.40725733,23416.0,23410.0,0.0022]
["bitfinex","BTCUSD",1659292593246,0.40725733,23416.0,23411.0,0.5]
["bitfinex","BTCUSD",1659292593468,0.40725733,23416.0,23413.0,0.55]
["bitfinex","BTCUSD",1659292593704,0.39725733,23416.0,23414.0,0.00788141]
["bitfinex","BTCUSD",1659292593941,0.39725733,23416.0,23410.0,0.5022]
["bitfinex","BTCUSD",1659292594165,0.40725733,23417.0,23413.0,0.495]
["bitfinex","BTCUSD",1659292594403,0.04048345,23434.0,23418.0,0.10555739]
["bitfinex","BTCUSD",1659292594685,0.40725733,23427.0,23421.0,0.05]
["bitfinex","BTCUSD",1659292594915,0.43915733,23427.0,23419.0,0.495]
["bitfinex","BTCUSD",1659292595137,0.3,23435.0,23419.0,0.495]
["bitfinex","BTCUSD",1659292595138,0.40725733,23426.0,23419.0,0.495]
["bitfinex","BTCUSD",1659292595378,0.9635,23432.0,23420.0,0.46708958]
["bitfinex","BTCUSD",1659292595614,0.9635,23432.0,23422.0,0.05179552]
["bitfinex","BTCUSD",1659292595615,0.71162633,23431.0,23422.0,0.05179552]
["bitfinex","BTCUSD",1659292595891,0.74352633,23430.0,23420.0,0.05792437]
["bitfinex","BTCUSD",1659292596119,1.33485733,23428.0,23418.0,0.0559011]
["bitfinex","BTCUSD",1659292596347,0.336269,23427.0,23418.0,0.0559011]
["bitfinex","BTCUSD",1659292596567,0.50091782,23418.0,23417.0,0.54564439]
["bitfinex","BTCUSD",1659292596793,0.50091782,23418.0,23417.0,0.76142866]
["bitfinex","BTCUSD",1659292597024,0.50091782,23418.0,23417.0,0.81142866]
["bitfinex","BTCUSD",1659292597240,0.48841662,23418.0,23417.0,0.81142866]
["bitfinex","BTCUSD",1659292597466,0.47591542,23418.0,23417.0,0.76142866]
["bitfinex","BTCUSD",1659292597705,0.44025733,23428.0,23417.0,0.76142866]
["bitfinex","BTCUSD",1659292597934,0.033,23428.0,23424.0,0.05]
["bitfinex","BTCUSD",1659292598184,0.033,23428.0,23427.0,0.35]
["bitfinex","BTCUSD",1659292598429,0.033,23428.0,23427.0,0.845]
["bitfinex","BTCUSD",1659292598665,0.2657,23440.0,23428.0,0.7]
["bitfinex","BTCUSD",1659292598909,0.40725733,23438.0,23431.0,0.05]
["bitfinex","BTCUSD",1659292599143,0.40725733,23438.0,23436.0,0.05]
["bitfinex","BTCUSD",1659292599360,0.304369,23437.0,23433.0,0.05]
["bitfinex","BTCUSD",1659292599604,0.40725733,23439.0,23436.0,0.05]
["bitfinex","BTCUSD",1659292599931,0.001,23441.0,23440.0,0.05]
["bitfinex","BTCUSD",1659292600192,0.039,23450.0,23441.0,0.95]
["bitfinex","BTCUSD",1659292600422,0.039,23450.0,23442.0,0.3]
["bitfinex","BTCUSD",1659292600423,0.40725733,23449.0,23442.0,0.3]
["bitfinex","BTCUSD",1659292600654,0.40725733,23449.0,23446.0,0.05]
["bitfinex","BTCUSD",1659292600894,0.039,23450.0,23449.0,0.049]
["bitfinex","BTCUSD",1659292600895,0.002,23450.0,23449.0,0.049]
["bitfinex","BTCUSD",1659292601126,0.002,23450.0,23448.0,0.049]
["bitfinex","BTCUSD",1659292601362,0.001,23458.0,23453.0,0.08497]
["bitfinex","BTCUSD",1659292601578,0.40225733,23457.0,23453.0,0.049]
["bitfinex","BTCUSD",1659292601820,0.304369,23456.0,23453.0,0.049]
["bitfinex","BTCUSD",1659292602052,0.40725733,23456.0,23451.0,0.495]
["bitfinex","BTCUSD",1659292602281,0.02679175,23456.0,23451.0,0.45625733]
["bitfinex","BTCUSD",1659292602518,0.001,23458.0,23451.0,0.95125733]
["bitfinex","BTCUSD",1659292602742,0.001,23458.0,23453.0,0.344]
["bitfinex","BTCUSD",1659292602972,0.001,23458.0,23454.0,0.40725733]
["bitfinex","BTCUSD",1659292603209,0.001,23458.0,23455.0,0.00788141]
["bitfinex","BTCUSD",1659292603467,0.001,23458.0,23456.0,0.20492]
["bitfinex","BTCUSD",1659292603731,0.0108,23460.0,23455.0,0.46120737]
["bitfinex","BTCUSD",1659292603964,0.0108,23460.0,23455.0,0.41513874]
["bitfinex","BTCUSD",1659292604429,0.0058,23460.0,23457.0,0.343884]
["bitfinex","BTCUSD",1659292604650,0.0058,23460.0,23458.0,0.00788141]
["bitfinex","BTCUSD",1659292604882,0.0058,23460.0,23459.0,0.204885]
["bitfinex","BTCUSD",1659292605120,0.0058,23460.0,23451.0,0.00182176]
["bitfinex","BTCUSD",1659292605121,0.05,23457.0,23451.0,0.00182176]
["bitfinex","BTCUSD",1659292605366,0.71162633,23456.0,23451.0,0.00182176]
["bitfinex","BTCUSD",1659292605589,0.304369,23455.0,23451.0,0.00182176]
["bitfinex","BTCUSD",1659292605824,0.0058,23460.0,23454.0,0.343884]
["bitfinex","BTCUSD",1659292606085,0.0058,23460.0,23457.0,0.343884]
["bitfinex","BTCUSD",1659292606329,0.0058,23460.0,23459.0,0.08497]
["bitfinex","BTCUSD",1659292606554,0.0058,23460.0,23455.0,0.40725733]
["bitfinex","BTCUSD",1659292606555,0.0008,23460.0,23455.0,0.40725733]
["bitfinex","BTCUSD",1659292606779,0.45805733,23460.0,23450.0,0.343884]
["bitfinex","BTCUSD",1659292607019,0.45805733,23460.0,23450.0,0.0578757]
["bitfinex","BTCUSD",1659292607020,0.40725733,23459.0,23450.0,0.0578757]
["bitfinex","BTCUSD",1659292607239,0.354369,23458.0,23447.0,0.04266918]
["bitfinex","BTCUSD",1659292607519,0.40725733,23457.0,23450.0,0.343884]
["bitfinex","BTCUSD",1659292607735,0.304369,23456.0,23452.0,0.00254699]
["bitfinex","BTCUSD",1659292607971,0.73841808,23455.0,23452.0,0.00254699]
["bitfinex","BTCUSD",1659292608201,0.40725733,23454.0,23452.0,0.00254699]
["bitfinex","BTCUSD",1659292608907,0.02679175,23453.0,23452.0,0.00254699]
["bitfinex","BTCUSD",1659292609130,0.40725733,23454.0,23452.0,0.01084881]
["bitfinex","BTCUSD",1659292609365,0.45725733,23454.0,23452.0,0.00254699]
["bitfinex","BTCUSD",1659292609590,0.45725733,23454.0,23447.0,0.59457331]
["bitfinex","BTCUSD",1659292609591,0.76162633,23453.0,23447.0,0.00181368]
["bitfinex","BTCUSD",1659292609818,0.76162633,23453.0,23437.0,0.34275963]
["bitfinex","BTCUSD",1659292609819,0.40725733,23448.0,23437.0,0.34275963]
["bitfinex","BTCUSD",1659292610065,0.40725733,23448.0,23434.0,0.05568886]
["bitfinex","BTCUSD",1659292610066,0.40725733,23445.0,23434.0,0.05568886]
["bitfinex","BTCUSD",1659292610305,0.05,23443.0,23436.0,0.34275963]
["bitfinex","BTCUSD",1659292610562,0.304369,23442.0,23433.0,0.0011]
["bitfinex","BTCUSD",1659292610793,0.354369,23441.0,23433.0,0.0011]
["bitfinex","BTCUSD",1659292611031,0.40725733,23445.0,23433.0,0.0011]
["bitfinex","BTCUSD",1659292611032,0.05,23436.0,23433.0,0.0011]
["bitfinex","BTCUSD",1659292611305,0.05,23436.0,23422.0,0.0502547]
["bitfinex","BTCUSD",1659292611306,0.05,23423.0,23422.0,0.0502547]
["bitfinex","BTCUSD",1659292611558,0.05,23434.0,23410.0,0.34495963]
["bitfinex","BTCUSD",1659292611559,0.15724037,23429.0,23410.0,0.34495963]
["bitfinex","BTCUSD",1659292611793,0.05,23424.0,23415.0,0.34275963]
["bitfinex","BTCUSD",1659292612032,0.05037445,23425.0,23419.0,0.34275963]
["bitfinex","BTCUSD",1659292612033,0.25812722,23425.0,23419.0,0.34275963]
["bitfinex","BTCUSD",1659292612258,0.304369,23424.0,23419.0,0.34275963]
["bitfinex","BTCUSD",1659292612496,0.304369,23424.0,23423.0,0.34275963]
["bitfinex","BTCUSD",1659292612497,0.04981845,23424.0,23423.0,0.34275963]
["bitfinex","BTCUSD",1659292612727,0.2523,23430.0,23422.0,0.34275963]
["bitfinex","BTCUSD",1659292612960,0.304369,23429.0,23422.0,0.34275963]
["bitfinex","BTCUSD",1659292613188,0.428989,23428.0,23426.0,0.34275963]
["bitfinex","BTCUSD",1659292613418,0.304369,23429.0,23417.0,0.65]
["bitfinex","BTCUSD",1659292613647,0.048,23425.0,23422.0,0.34275963]
["bitfinex","BTCUSD",1659292613916,0.048,23425.0,23418.0,0.25]
["bitfinex","BTCUSD",1659292613917,0.33116075,23424.0,23416.0,0.25]
["bitfinex","BTCUSD",1659292614155,0.02664301,23424.0,23422.0,0.34275963]
["bitfinex","BTCUSD",1659292614834,0.304369,23426.0,23422.0,0.34275963]
["bitfinex","BTCUSD",1659292615249,0.304369,23427.0,23420.0,0.25]
["bitfinex","BTCUSD",1659292615286,0.304369,23427.0,23425.0,0.34275963]
["bitfinex","BTCUSD",1659292615521,0.304369,23426.0,23421.0,0.252]
["bitfinex","BTCUSD",1659292615740,0.304369,23427.0,23424.0,0.34275963]
["bitfinex","BTCUSD",1659292615967,0.304369,23426.0,23424.0,0.34275963]
["bitfinex","BTCUSD",1659292616200,0.33101202,23425.0,23424.0,0.34275963]
["bitfinex","BTCUSD",1659292616426,0.304369,23425.0,23424.0,0.34275963]
["bitfinex","BTCUSD",1659292616888,0.30550486,23426.0,23424.0,0.34275963]
["bitfinex","BTCUSD",1659292617113,0.00113586,23426.0,23424.0,0.60078978]
["bitfinex","BTCUSD",1659292617341,0.00113586,23426.0,23425.0,0.08497]
["bitfinex","BTCUSD",1659292617584,0.00113586,23426.0,23424.0,0.60078978]
["bitfinex","BTCUSD",1659292617811,0.05,23434.0,23425.0,0.002]
["bitfinex","BTCUSD",1659292618038,0.354369,23434.0,23427.0,0.34275963]
["bitfinex","BTCUSD",1659292618270,0.304369,23435.0,23429.0,0.34275963]
["bitfinex","BTCUSD",1659292618500,0.304369,23434.0,23431.0,0.34275963]
["bitfinex","BTCUSD",1659292618757,0.05422765,23441.0,23426.0,0.25]
["bitfinex","BTCUSD",1659292618758,0.064017,23442.0,23435.0,0.08497]
["bitfinex","BTCUSD",1659292618991,0.01284851,23450.0,23441.0,0.34275963]
["bitfinex","BTCUSD",1659292619224,0.01284851,23450.0,23440.0,0.04129107]
["bitfinex","BTCUSD",1659292619225,0.40725733,23450.0,23440.0,0.04129107]
["bitfinex","BTCUSD",1659292619454,0.40725733,23446.0,23438.0,0.34275963]
["bitfinex","BTCUSD",1659292619697,0.40725733,23444.0,23439.0,0.34275963]
["bitfinex","BTCUSD",1659292619934,0.40725733,23442.0,23436.0,0.002]
["bitfinex","BTCUSD",1659292620210,0.05396921,23448.0,23430.0,0.002]
["bitfinex","BTCUSD",1659292620211,0.40725733,23441.0,23430.0,0.002]
["bitfinex","BTCUSD",1659292620423,0.40725733,23441.0,23434.0,0.34275963]
["bitfinex","BTCUSD",1659292620662,0.1,23446.0,23428.0,0.25]
["bitfinex","BTCUSD",1659292620663,0.048,23434.0,23428.0,0.34275963]
["bitfinex","BTCUSD",1659292620877,1.048,23429.0,23425.0,0.34275963]
["bitfinex","BTCUSD",1659292621112,0.098,23426.0,23421.0,0.34275963]
["bitfinex","BTCUSD",1659292621340,0.12462,23436.0,23424.0,0.34275963]
["bitfinex","BTCUSD",1659292621341,0.048,23435.0,23424.0,0.34275963]
["bitfinex","BTCUSD",1659292621860,0.40725733,23434.0,23430.0,0.34275963]
["bitfinex","BTCUSD",1659292621894,0.40725733,23434.0,23430.0,0.28875863]
["bitfinex","BTCUSD",1659292622096,0.304333,23433.0,23431.0,0.00803015]
["bitfinex","BTCUSD",1659292622545,0.40725733,23437.0,23432.0,0.28375863]
["bitfinex","BTCUSD",1659292622549,0.40725733,23437.0,23434.0,0.002]
["bitfinex","BTCUSD",1659292623053,0.304333,23436.0,23434.0,0.0016]
["bitfinex","BTCUSD",1659292623284,0.032002,23447.0,23434.0,0.0016]
["bitfinex","BTCUSD",1659292623285,0.03963596,23451.0,23435.0,1.82713641]
["bitfinex","BTCUSD",1659292623511,0.40725733,23447.0,23439.0,0.28535863]
["bitfinex","BTCUSD",1659292623725,0.304323,23446.0,23439.0,0.28375863]
["bitfinex","BTCUSD",1659292623947,0.40725733,23444.0,23439.0,0.28375863]
["bitfinex","BTCUSD",1659292624190,0.304323,23443.0,23439.0,0.28375863]
["bitfinex","BTCUSD",1659292624414,0.40725733,23443.0,23440.0,0.00803015]
["bitfinex","BTCUSD",1659292624625,0.40725733,23443.0,23438.0,0.28375863]
["bitfinex","BTCUSD",1659292624842,0.40725733,23443.0,23440.0,0.28375863]
["bitfinex","BTCUSD",1659292625059,0.40725733,23443.0,23439.0,0.00164286]
["bitfinex","BTCUSD",1659292625311,0.00764096,23451.0,23442.0,0.28535863]
["bitfinex","BTCUSD",1659292625520,0.4084156,23449.0,23445.0,0.39912863]
["bitfinex","BTCUSD",1659292625802,0.02664302,23448.0,23443.0,0.28035863]
["bitfinex","BTCUSD",1659292626047,0.4084156,23449.0,23446.0,0.28035863]
["bitfinex","BTCUSD",1659292626279,0.304323,23448.0,23446.0,0.28035863]
["bitfinex","BTCUSD",1659292626507,0.304323,23448.0,23444.0,0.40725733]
["bitfinex","BTCUSD",1659292626508,0.40725733,23448.0,23440.0,0.25]
["bitfinex","BTCUSD",1659292626724,0.4084156,23449.0,23447.0,0.28035863]
["bitfinex","BTCUSD",1659292626961,0.00115827,23449.0,23447.0,0.28035863]
["bitfinex","BTCUSD",1659292627174,0.4084156,23449.0,23448.0,0.304323]
["bitfinex","BTCUSD",1659292627406,0.4084156,23449.0,23445.0,0.2827133]
["bitfinex","BTCUSD",1659292627407,0.7127386,23449.0,23445.0,0.2827133]
["bitfinex","BTCUSD",1659292627628,0.304323,23448.0,23446.0,0.00803015]
["bitfinex","BTCUSD",1659292627838,0.02664302,23448.0,23447.0,0.28035863]
["bitfinex","BTCUSD",1659292628075,0.40725733,23448.0,23445.0,0.00235467]
["bitfinex","BTCUSD",1659292628310,0.40725733,23448.0,23439.0,0.25164286]
["bitfinex","BTCUSD",1659292628311,0.40725733,23446.0,23442.0,0.28035863]
["bitfinex","BTCUSD",1659292628547,0.40725733,23446.0,23439.0,0.28200149]
["bitfinex","BTCUSD",1659292628548,0.304323,23445.0,23439.0,0.28200149]
["bitfinex","BTCUSD",1659292628762,0.40725733,23443.0,23439.0,0.00164286]
["bitfinex","BTCUSD",1659292628991,0.304323,23444.0,23439.0,0.00164286]
["bitfinex","BTCUSD",1659292628992,0.45725733,23440.0,23439.0,0.00164286]
["bitfinex","BTCUSD",1659292629221,0.71158033,23440.0,23439.0,0.00967301]
["bitfinex","BTCUSD",1659292629435,0.40725733,23440.0,23439.0,0.00164286]
["bitfinex","BTCUSD",1659292629700,0.40725733,23440.0,23438.0,0.00162945]
["bitfinex","BTCUSD",1659292629701,0.71158033,23440.0,23438.0,0.00162945]
["bitfinex","BTCUSD",1659292629932,0.76158033,23439.0,23438.0,0.00162945]
["bitfinex","BTCUSD",1659292630141,0.73822335,23439.0,23438.0,0.00162945]
["bitfinex","BTCUSD",1659292630446,0.73822335,23439.0,23438.0,0.0096596]
["bitfinex","BTCUSD",1659292630447,0.304323,23439.0,23438.0,0.0096596]
["bitfinex","BTCUSD",1659292630591,0.05501927,23447.0,23438.0,0.29001823]
["bitfinex","BTCUSD",1659292630808,0.40725733,23444.0,23438.0,0.0096596]
["bitfinex","BTCUSD",1659292631035,0.304323,23443.0,23441.0,0.28035863]
["bitfinex","BTCUSD",1659292631257,0.304323,23442.0,23441.0,0.28035863]
["bitfinex","BTCUSD",1659292631484,0.43390035,23443.0,23441.0,0.28035863]
["bitfinex","BTCUSD",1659292631705,0.304323,23442.0,23441.0,0.28035863]
["bitfinex","BTCUSD",1659292631939,0.71158033,23442.0,23441.0,0.28035863]
["bitfinex","BTCUSD",1659292632157,0.70658033,23442.0,23438.0,0.28035863]
["bitfinex","BTCUSD",1659292632387,0.71158033,23441.0,23438.0,0.28035863]
["bitfinex","BTCUSD",1659292632609,0.40725733,23440.0,23438.0,0.28035863]
["bitfinex","BTCUSD",1659292632844,0.40725733,23440.0,23439.0,0.00803015]
["bitfinex","BTCUSD",1659292633108,0.71154833,23440.0,23438.0,0.28035863]
["bitfinex","BTCUSD",1659292633322,0.40725733,23440.0,23438.0,0.28035863]
["bitfinex","BTCUSD",1659292633794,0.40725733,23445.0,23439.0,0.00803015]
["bitfinex","BTCUSD",1659292634024,0.304291,23444.0,23439.0,0.00803015]
["bitfinex","BTCUSD",1659292634243,0.71154833,23443.0,23440.0,0.28035863]
["bitfinex","BTCUSD",1659292634466,0.71154833,23442.0,23440.0,0.28035863]
["bitfinex","BTCUSD",1659292634683,0.71154833,23441.0,23440.0,0.28035863]
["bitfinex","BTCUSD",1659292634901,0.40725733,23441.0,23440.0,0.28838878]
["bitfinex","BTCUSD",1659292635114,0.40725733,23441.0,23440.0,0.28035863]
["bitfinex","BTCUSD",1659292635348,0.71154833,23441.0,23440.0,0.28035863]
["bitfinex","BTCUSD",1659292635593,0.78819135,23441.0,23438.0,1.05e-06]
["bitfinex","BTCUSD",1659292635802,0.50725733,23439.0,23433.0,0.48402433]
["bitfinex","BTCUSD",1659292636028,0.40725733,23435.0,23433.0,0.28035863]
["bitfinex","BTCUSD",1659292636311,0.40725733,23435.0,23432.0,0.28035863]
["bitfinex","BTCUSD",1659292636527,0.40725733,23435.0,23434.0,0.28035863]
["bitfinex","BTCUSD",1659292636759,0.40725733,23438.0,23434.0,0.28035863]
["bitfinex","BTCUSD",1659292636978,0.40725733,23438.0,23435.0,0.28035863]
["bitfinex","BTCUSD",1659292637214,0.40725733,23439.0,23437.0,0.28035863]
["bitfinex","BTCUSD",1659292637432,0.04007809,23448.0,23437.0,0.28035863]
["bitfinex","BTCUSD",1659292637673,0.40725733,23447.0,23444.0,0.28035863]
["bitfinex","BTCUSD",1659292637887,0.4534156,23449.0,23447.0,0.53035863]
["bitfinex","BTCUSD",1659292638176,0.4534156,23449.0,23447.0,0.28035863]
["bitfinex","BTCUSD",1659292638177,0.48005862,23449.0,23447.0,0.28035863]
["bitfinex","BTCUSD",1659292638400,0.48005862,23449.0,23445.0,0.28035863]
["bitfinex","BTCUSD",1659292638401,0.71154833,23448.0,23445.0,0.28035863]
["bitfinex","BTCUSD",1659292638620,0.71154833,23447.0,23445.0,0.28035863]
["bitfinex","BTCUSD",1659292638844,0.40725733,23447.0,23445.0,0.28035863]
["bitfinex","BTCUSD",1659292639306,0.40725733,23447.0,23445.0,0.28838878]
["bitfinex","BTCUSD",1659292639516,0.00115827,23449.0,23445.0,0.28838878]
["bitfinex","BTCUSD",1659292639727,0.4084156,23449.0,23443.0,0.25]
["bitfinex","BTCUSD",1659292639950,0.71154833,23448.0,23443.0,0.25]
["bitfinex","BTCUSD",1659292640191,0.304291,23447.0,23443.0,0.25]
["bitfinex","BTCUSD",1659292640405,0.00115827,23449.0,23446.0,0.28035863]
["bitfinex","BTCUSD",1659292640667,0.00115827,23449.0,23448.0,1.21532863]
["bitfinex","BTCUSD",1659292640863,0.00115827,23449.0,23448.0,1.62258596]
["bitfinex","BTCUSD",1659292641086,0.001,23458.0,23450.0,0.08497]
["bitfinex","BTCUSD",1659292641303,0.001,23458.0,23453.0,0.28035863]
["bitfinex","BTCUSD",1659292641304,0.40725733,23457.0,23453.0,0.28035863]
["bitfinex","BTCUSD",1659292641546,0.02664302,23456.0,23453.0,0.28035863]
["bitfinex","BTCUSD",1659292641776,0.40725733,23456.0,23453.0,0.28035863]
["bitfinex","BTCUSD",1659292642259,0.001,23458.0,23455.0,0.27035863]
["bitfinex","BTCUSD",1659292642476,0.001,23458.0,23453.0,0.70374366]
["bitfinex","BTCUSD",1659292642711,0.001,23458.0,23449.0,0.05]
["bitfinex","BTCUSD",1659292642712,0.05,23460.0,23458.0,0.8]
["bitfinex","BTCUSD",1659292642947,0.002,23463.0,23458.0,0.8]
["bitfinex","BTCUSD",1659292642948,0.16718645,23470.0,23469.0,0.08497]
["bitfinex","BTCUSD",1659292643159,0.32140946,23480.0,23469.0,0.08497]
["bitfinex","BTCUSD",1659292643160,0.001,23471.0,23469.0,0.31544863]
["bitfinex","BTCUSD",1659292643389,0.001,23471.0,23470.0,0.389261]
["bitfinex","BTCUSD",1659292643390,0.054,23471.0,23470.0,0.389261]
["bitfinex","BTCUSD",1659292643602,0.054,23471.0,23470.0,0.39729115]
["bitfinex","BTCUSD",1659292643816,0.054,23471.0,23470.0,0.09300015]
["bitfinex","BTCUSD",1659292644062,0.054,23471.0,23470.0,0.31232115]
["bitfinex","BTCUSD",1659292644304,0.054,23471.0,23470.0,0.12180015]
["bitfinex","BTCUSD",1659292644538,0.001,23478.0,23472.0,0.75]
["bitfinex","BTCUSD",1659292644749,0.001,23478.0,23471.0,0.08497]
["bitfinex","BTCUSD",1659292644750,0.62598047,23483.0,23477.0,0.01544863]
["bitfinex","BTCUSD",1659292644982,0.71154833,23482.0,23477.0,0.01544863]
["bitfinex","BTCUSD",1659292645197,0.71154833,23482.0,23481.0,0.01544863]
["bitfinex","BTCUSD",1659292645198,0.40225733,23482.0,23481.0,0.01544863]
["bitfinex","BTCUSD",1659292645425,0.001,23482.0,23481.0,0.13277003]
["bitfinex","BTCUSD",1659292645633,0.001,23482.0,23481.0,0.12965745]
["bitfinex","BTCUSD",1659292646092,0.001,23482.0,23481.0,0.1216273]
["bitfinex","BTCUSD",1659292646315,0.32391047,23483.0,23482.0,0.85803015]
["bitfinex","BTCUSD",1659292646579,0.0132,23485.0,23483.0,0.5]
["bitfinex","BTCUSD",1659292646784,0.0132,23485.0,23484.0,0.08497]
["bitfinex","BTCUSD",1659292647015,0.0132,23485.0,23483.0,0.0078573]
["bitfinex","BTCUSD",1659292647241,0.0132,23485.0,23481.0,0.0078573]
["bitfinex","BTCUSD",1659292647479,0.0132,23485.0,23482.0,0.05]
["bitfinex","BTCUSD",1659292647701,0.801,23492.0,23485.0,0.95]
["bitfinex","BTCUSD",1659292647702,0.001,23492.0,23485.0,0.95]
["bitfinex","BTCUSD",1659292647952,0.40725733,23491.0,23486.0,0.05]
["bitfinex","BTCUSD",1659292648181,0.001,23492.0,23489.0,0.05]
["bitfinex","BTCUSD",1659292648418,0.001,23492.0,23490.0,0.00803015]
["bitfinex","BTCUSD",1659292648625,0.40825733,23492.0,23490.0,0.00803015]
["bitfinex","BTCUSD",1659292648846,0.40725733,23491.0,23483.0,0.0078573]
["bitfinex","BTCUSD",1659292649084,0.01264302,23492.0,23484.0,0.40725733]
["bitfinex","BTCUSD",1659292649085,0.40725733,23492.0,23484.0,0.40725733]
["bitfinex","BTCUSD",1659292649298,0.40725733,23488.0,23481.0,0.04816743]
["bitfinex","BTCUSD",1659292649526,0.45725733,23486.0,23479.0,0.079]
["bitfinex","BTCUSD",1659292649809,0.9,23480.0,23479.0,0.079]
["bitfinex","BTCUSD",1659292650041,1.61154833,23480.0,23479.0,0.079]
["bitfinex","BTCUSD",1659292650265,1.65697742,23480.0,23479.0,0.079]
["bitfinex","BTCUSD",1659292650485,0.33699999,23478.0,23467.0,0.0078573]
["bitfinex","BTCUSD",1659292650721,0.7,23477.0,23467.0,0.0078573]
["bitfinex","BTCUSD",1659292650948,0.45725733,23475.0,23466.0,0.0078573]
["bitfinex","BTCUSD",1659292651172,0.40725733,23470.0,23466.0,0.0078573]
["bitfinex","BTCUSD",1659292651414,0.1,23477.0,23461.0,1.1605]
["bitfinex","BTCUSD",1659292651415,0.40725733,23474.0,23468.0,0.0078573]
["bitfinex","BTCUSD",1659292651643,0.304291,23473.0,23468.0,0.0078573]
["bitfinex","BTCUSD",1659292651907,0.304291,23472.0,23469.0,0.25]
["bitfinex","BTCUSD",1659292652139,0.40725733,23473.0,23471.0,0.4078573]
["bitfinex","BTCUSD",1659292652392,0.304291,23472.0,23471.0,0.4078573]
["bitfinex","BTCUSD",1659292652622,0.28699999,23478.0,23475.0,0.05]
["bitfinex","BTCUSD",1659292652852,0.28699999,23478.0,23477.0,0.7112373]
["bitfinex","BTCUSD",1659292652853,0.23699999,23478.0,23477.0,0.7112373]
["bitfinex","BTCUSD",1659292653092,0.65690034,23478.0,23470.0,0.04706851]
["bitfinex","BTCUSD",1659292653316,0.65690034,23478.0,23461.0,1.1605]
["bitfinex","BTCUSD",1659292653317,0.40725733,23473.0,23471.0,0.20035457]
["bitfinex","BTCUSD",1659292653538,0.40725733,23473.0,23462.0,1.0493]
["bitfinex","BTCUSD",1659292653539,0.40725733,23470.0,23466.0,0.0078573]
["bitfinex","BTCUSD",1659292654243,0.40725733,23470.0,23464.0,0.324]
["bitfinex","BTCUSD",1659292654468,0.40725733,23470.0,23467.0,0.0078573]
["bitfinex","BTCUSD",1659292654910,0.40725733,23470.0,23468.0,0.02473323]
["bitfinex","BTCUSD",1659292655134,0.40725733,23470.0,23469.0,0.0078573]
["bitfinex","BTCUSD",1659292655827,0.40725733,23474.0,23472.0,0.0019562]
["bitfinex","BTCUSD",1659292656053,0.304291,23473.0,23472.0,0.0019562]
["bitfinex","BTCUSD",1659292656313,0.40725733,23477.0,23472.0,0.1559435]
["bitfinex","BTCUSD",1659292656539,0.40725733,23477.0,23475.0,0.0078573]
["bitfinex","BTCUSD",1659292656540,0.304291,23476.0,23475.0,0.0078573]
["bitfinex","BTCUSD",1659292656772,0.72419135,23476.0,23473.0,0.0078573]
["bitfinex","BTCUSD",1659292656981,0.23699999,23478.0,23473.0,0.00362748]
["bitfinex","BTCUSD",1659292656982,0.71154833,23475.0,23473.0,0.00362748]
["bitfinex","BTCUSD",1659292657201,0.40725733,23475.0,23474.0,0.3578573]
["bitfinex","BTCUSD",1659292657890,0.23699999,23478.0,23474.0,0.3578573]
["bitfinex","BTCUSD",1659292658148,0.23699999,23478.0,23477.0,0.0078573]
["bitfinex","BTCUSD",1659292658363,0.23699999,23478.0,23477.0,0.01148417]
["bitfinex","BTCUSD",1659292658838,0.23699999,23478.0,23477.0,0.40761417]
["bitfinex","BTCUSD",1659292659064,0.108,23487.0,23479.0,0.05]
["bitfinex","BTCUSD",1659292659065,0.04035,23487.0,23479.0,0.05]
["bitfinex","BTCUSD",1659292659289,0.53187733,23486.0,23485.0,0.0078573]
["bitfinex","BTCUSD",1659292659543,0.83616833,23486.0,23485.0,0.01229244]
["bitfinex","BTCUSD",1659292659994,0.83616833,23486.0,23485.0,0.0078573]
["bitfinex","BTCUSD",1659292660220,0.84881135,23486.0,23485.0,0.0078573]
["bitfinex","BTCUSD",1659292660456,0.72419135,23486.0,23482.0,0.0078573]
["bitfinex","BTCUSD",1659292660679,0.304291,23485.0,23482.0,0.0078573]
["bitfinex","BTCUSD",1659292660923,0.71154833,23485.0,23482.0,0.0078573]
["bitfinex","BTCUSD",1659292661153,0.01264302,23486.0,23482.0,0.0078573]
["bitfinex","BTCUSD",1659292661154,0.71154833,23484.0,23482.0,0.0078573]
["bitfinex","BTCUSD",1659292661499,0.76154833,23483.0,23482.0,0.0078573]
["bitfinex","BTCUSD",1659292661593,0.71154833,23483.0,23482.0,0.0078573]
["bitfinex","BTCUSD",1659292661828,0.71154833,23483.0,23476.0,0.30486437]
["bitfinex","BTCUSD",1659292661829,0.71154833,23483.0,23476.0,0.05486437]
["bitfinex","BTCUSD",1659292662080,0.40725733,23482.0,23479.0,0.0078573]
["bitfinex","BTCUSD",1659292662320,0.304291,23481.0,23480.0,0.1112373]
["bitfinex","BTCUSD",1659292662544,0.40225733,23488.0,23480.0,0.13326745]
["bitfinex","BTCUSD",1659292662773,0.71154833,23487.0,23485.0,0.0078573]
["bitfinex","BTCUSD",1659292662990,0.71154833,23486.0,23485.0,0.0078573]
["bitfinex","BTCUSD",1659292663214,0.71154833,23486.0,23485.0,0.00946335]
["bitfinex","BTCUSD",1659292663473,0.71154833,23486.0,23485.0,0.02203015]
["bitfinex","BTCUSD",1659292663697,0.31693402,23486.0,23483.0,0.00979823]
["bitfinex","BTCUSD",1659292663935,0.03234,23491.0,23485.0,0.1112373]
["bitfinex","BTCUSD",1659292664168,0.40725733,23488.0,23483.0,0.00194093]
["bitfinex","BTCUSD",1659292664402,0.45725733,23485.0,23473.0,0.25]
["bitfinex","BTCUSD",1659292664619,0.45725733,23485.0,23471.0,0.0078573]
["bitfinex","BTCUSD",1659292664620,0.05,23479.0,23471.0,0.0078573]
["bitfinex","BTCUSD",1659292664844,0.05,23479.0,23465.0,1.6966]
["bitfinex","BTCUSD",1659292664845,0.03236,23478.0,23465.0,1.6966]
["bitfinex","BTCUSD",1659292665073,0.08236,23478.0,23469.0,0.0078573]
["bitfinex","BTCUSD",1659292665363,0.05,23475.0,23467.0,0.0078573]
["bitfinex","BTCUSD",1659292665588,0.03237,23474.0,23463.0,0.0078573]
["bitfinex","BTCUSD",1659292665807,0.40725733,23466.0,23460.0,0.0078573]
["bitfinex","BTCUSD",1659292666035,0.53238,23465.0,23459.0,0.0078573]
["bitfinex","BTCUSD",1659292666261,0.53238,23465.0,23457.0,0.0078573]
["bitfinex","BTCUSD",1659292666262,0.40725733,23463.0,23457.0,0.0078573]
["bitfinex","BTCUSD",1659292666533,0.40725733,23463.0,23449.0,1.186]
["bitfinex","BTCUSD",1659292666534,0.40725733,23459.0,23449.0,1.186]
["bitfinex","BTCUSD",1659292666763,0.40725733,23459.0,23445.0,1.186]
["bitfinex","BTCUSD",1659292666764,0.05,23456.0,23445.0,1.186]
["bitfinex","BTCUSD",1659292666977,0.05,23456.0,23445.0,1.14448]
["bitfinex","BTCUSD",1659292666978,0.304291,23455.0,23445.0,1.14448]
["bitfinex","BTCUSD",1659292667200,0.45867883,23459.0,23447.0,0.05]
["bitfinex","BTCUSD",1659292667201,0.04447994,23458.0,23447.0,0.05]
["bitfinex","BTCUSD",1659292667430,0.40725733,23459.0,23453.0,0.1748973]
["bitfinex","BTCUSD",1659292667651,0.40725733,23459.0,23454.0,0.1748973]
["bitfinex","BTCUSD",1659292667881,0.304291,23458.0,23455.0,0.1748973]
["bitfinex","BTCUSD",1659292668101,0.304291,23457.0,23455.0,0.19692745]
["bitfinex","BTCUSD",1659292668334,0.5,23467.0,23456.0,0.6169973]
["bitfinex","BTCUSD",1659292668335,0.04862157,23467.0,23456.0,0.6169973]
["bitfinex","BTCUSD",1659292668570,1.59161564,23474.0,23456.0,0.6169973]
["bitfinex","BTCUSD",1659292668571,0.40725733,23466.0,23458.0,0.05]
["bitfinex","BTCUSD",1659292668797,0.40725733,23470.0,23460.0,0.05]
["bitfinex","BTCUSD",1659292669075,0.40725733,23470.0,23462.0,0.05]
["bitfinex","BTCUSD",1659292669279,0.40725733,23470.0,23466.0,0.1748973]
["bitfinex","BTCUSD",1659292669497,0.40725733,23470.0,23467.0,0.02203015]
["bitfinex","BTCUSD",1659292669731,0.40725733,23470.0,23465.0,0.1748973]
["bitfinex","BTCUSD",1659292670198,0.2077,23471.0,23466.0,0.03238]
["bitfinex","BTCUSD",1659292670408,0.29078,23471.0,23469.0,0.1748973]
["bitfinex","BTCUSD",1659292670634,0.29078,23471.0,23470.0,0.32632115]
["bitfinex","BTCUSD",1659292670856,0.29078,23471.0,23470.0,0.02203015]
["bitfinex","BTCUSD",1659292671133,0.91924833,23471.0,23470.0,0.02203015]
["bitfinex","BTCUSD",1659292671328,0.2077,23471.0,23470.0,0.40725733]
["bitfinex","BTCUSD",1659292671620,0.2077,23471.0,23470.0,0.32632115]
["bitfinex","BTCUSD",1659292671842,0.12462,23471.0,23470.0,0.40725733]
["bitfinex","BTCUSD",1659292672075,0.12462,23471.0,23470.0,0.60725733]
["bitfinex","BTCUSD",1659292672304,0.03214283,23481.0,23470.0,0.60225733]
["bitfinex","BTCUSD",1659292672535,0.90305,23484.0,23471.0,0.3]
["bitfinex","BTCUSD",1659292672536,0.40725733,23480.0,23471.0,0.3]
["bitfinex","BTCUSD",1659292672768,0.40725733,23480.0,23471.0,0.70725733]
["bitfinex","BTCUSD",1659292673218,0.304083,23479.0,23471.0,0.40725733]
["bitfinex","BTCUSD",1659292673442,0.40725733,23478.0,23471.0,0.40725733]
["bitfinex","BTCUSD",1659292674167,0.40725733,23478.0,23471.0,0.45725733]
["bitfinex","BTCUSD",1659292674389,0.40725733,23478.0,23471.0,0.05]
["bitfinex","BTCUSD",1659292674613,0.40725733,23478.0,23471.0,0.045]
["bitfinex","BTCUSD",1659292674840,0.40225733,23478.0,23471.0,0.045]
["bitfinex","BTCUSD",1659292675804,0.40225733,23478.0,23470.0,0.2]
["bitfinex","BTCUSD",1659292675805,0.005,23474.0,23470.0,0.2]
["bitfinex","BTCUSD",1659292676050,0.40725733,23475.0,23461.0,1.83348]
["bitfinex","BTCUSD",1659292676051,0.8,23470.0,23461.0,1.242]
["bitfinex","BTCUSD",1659292676310,0.005,23464.0,23455.0,0.4607973]
["bitfinex","BTCUSD",1659292676556,0.005,23464.0,23452.0,0.053094]
["bitfinex","BTCUSD",1659292676557,0.03238,23463.0,23452.0,0.053094]
["bitfinex","BTCUSD",1659292676836,0.03238,23463.0,23451.0,0.045]
["bitfinex","BTCUSD",1659292676837,1.03238,23463.0,23451.0,0.045]
["bitfinex","BTCUSD",1659292677048,0.005,23458.0,23449.0,1.26220246]
["bitfinex","BTCUSD",1659292677278,0.005,23458.0,23449.0,1.2219]
["bitfinex","BTCUSD",1659292677502,0.03738,23461.0,23449.0,1.2219]
["bitfinex","BTCUSD",1659292677746,0.005,23456.0,23448.0,0.002]
["bitfinex","BTCUSD",1659292678216,0.005,23456.0,23453.0,0.00199495]
["bitfinex","BTCUSD",1659292678439,0.03239,23458.0,23453.0,0.0240251]
["bitfinex","BTCUSD",1659292678924,0.03238,23460.0,23453.0,0.0690251]
["bitfinex","BTCUSD",1659292679151,0.03238,23460.0,23453.0,0.00199495]
["bitfinex","BTCUSD",1659292679152,0.336463,23460.0,23453.0,0.00199495]
["bitfinex","BTCUSD",1659292679413,0.04622867,23459.0,23453.0,0.00199495]
["bitfinex","BTCUSD",1659292679636,0.40725733,23455.0,23453.0,0.00199495]
["bitfinex","BTCUSD",1659292679877,0.16263502,23454.0,23453.0,0.00199495]
["bitfinex","BTCUSD",1659292680086,0.61989235,23454.0,23453.0,0.00199495]
["bitfinex","BTCUSD",1659292680306,0.62489235,23454.0,23453.0,0.00199495]
["bitfinex","BTCUSD",1659292680555,0.56989235,23454.0,23453.0,0.00199495]
["bitfinex","BTCUSD",1659292681001,0.58463933,23454.0,23453.0,0.00199495]
["bitfinex","BTCUSD",1659292681237,0.55224933,23454.0,23453.0,0.00199495]
["bitfinex","BTCUSD",1659292681494,0.58963933,23454.0,23453.0,0.00199495]
["bitfinex","BTCUSD",1659292681977,0.58463933,23454.0,23453.0,0.02680427]
["bitfinex","BTCUSD",1659292682207,0.55224933,23454.0,23453.0,0.00199495]
["bitfinex","BTCUSD",1659292682468,0.58463933,23454.0,23453.0,0.00199495]
["bitfinex","BTCUSD",1659292682671,0.55224933,23454.0,23453.0,0.00199495]
["bitfinex","BTCUSD",1659292682887,0.58463933,23454.0,23453.0,0.00199495]
["bitfinex","BTCUSD",1659292683132,0.55224933,23454.0,23453.0,0.00199495]
["bitfinex","BTCUSD",1659292683386,0.40725733,23454.0,23453.0,0.00199495]
["bitfinex","BTCUSD",1659292683626,1.0,23452.0,23445.0,0.002]
["bitfinex","BTCUSD",1659292683859,1.0,23452.0,23434.0,0.22577467]
["bitfinex","BTCUSD",1659292683860,0.40725733,23446.0,23434.0,0.22577467]
["bitfinex","BTCUSD",1659292684100,1.95767068,23451.0,23434.0,0.0011]
["bitfinex","BTCUSD",1659292684101,0.40725733,23441.0,23434.0,0.0011]
["bitfinex","BTCUSD",1659292684593,0.304053,23440.0,23434.0,0.0011]
["bitfinex","BTCUSD",1659292684822,0.40725733,23441.0,23439.0,0.9248973]
["bitfinex","BTCUSD",1659292685042,0.089985,23452.0,23443.0,0.05]
["bitfinex","BTCUSD",1659292685043,0.08308,23452.0,23443.0,0.05]
["bitfinex","BTCUSD",1659292685271,0.40725733,23450.0,23443.0,0.05]
["bitfinex","BTCUSD",1659292685497,0.40725733,23450.0,23443.0,0.2248973]
["bitfinex","BTCUSD",1659292685713,0.40725733,23450.0,23444.0,0.08497]
["bitfinex","BTCUSD",1659292685936,0.254042,23449.0,23444.0,0.08497]
["bitfinex","BTCUSD",1659292686155,0.40725733,23448.0,23444.0,0.08497]
["bitfinex","BTCUSD",1659292686385,0.40725733,23448.0,23446.0,0.05]
["bitfinex","BTCUSD",1659292686625,0.254042,23447.0,23446.0,0.05]
["bitfinex","BTCUSD",1659292686857,0.40725733,23451.0,23446.0,0.05]
["bitfinex","BTCUSD",1659292687149,0.254042,23450.0,23442.0,0.05]
["bitfinex","BTCUSD",1659292687366,0.40725733,23450.0,23442.0,0.05]
["bitfinex","BTCUSD",1659292687586,0.254042,23449.0,23442.0,0.05]
["bitfinex","BTCUSD",1659292687799,0.40725733,23448.0,23445.0,0.1748973]
["bitfinex","BTCUSD",1659292688021,0.40725733,23448.0,23446.0,0.0361456]
["bitfinex","BTCUSD",1659292688022,0.254042,23447.0,23446.0,0.0361456]
["bitfinex","BTCUSD",1659292688241,0.13258857,23454.0,23446.0,0.05]
["bitfinex","BTCUSD",1659292688242,0.40725733,23451.0,23446.0,0.05]
["bitfinex","BTCUSD",1659292688484,0.40725733,23451.0,23450.0,0.1248973]
["bitfinex","BTCUSD",1659292688740,0.6059,23461.0,23450.0,0.1248973]
["bitfinex","BTCUSD",1659292688741,0.04093232,23459.0,23450.0,0.58215463]
["bitfinex","BTCUSD",1659292688984,0.03147719,23461.0,23451.0,1.01160333]
["bitfinex","BTCUSD",1659292689220,0.03147719,23461.0,23459.0,0.1248973]
["bitfinex","BTCUSD",1659292689221,0.40725733,23461.0,23459.0,0.1248973]
["bitfinex","BTCUSD",1659292689459,0.40725733,23464.0,23460.0,0.03614472]
["bitfinex","BTCUSD",1659292689693,0.254042,23463.0,23460.0,0.03614472]
["bitfinex","BTCUSD",1659292689928,0.40725733,23463.0,23460.0,0.03614472]
["bitfinex","BTCUSD",1659292690149,0.40725733,23463.0,23461.0,0.1248973]
["bitfinex","BTCUSD",1659292690363,0.97370884,23469.0,23460.0,0.03614472]
["bitfinex","BTCUSD",1659292690364,0.40725733,23468.0,23460.0,0.03614472]
["bitfinex","BTCUSD",1659292690606,0.254042,23467.0,23461.0,0.53215463]
["bitfinex","BTCUSD",1659292690853,0.70825463,23474.0,23463.0,0.1198973]
["bitfinex","BTCUSD",1659292690854,0.95507,23473.0,23463.0,0.1198973]
["bitfinex","BTCUSD",1659292691171,0.66129933,23472.0,23464.0,0.40725733]
["bitfinex","BTCUSD",1659292691433,0.08497889,23476.0,23466.0,0.1198973]
["bitfinex","BTCUSD",1659292691434,0.03167451,23476.0,23466.0,0.1198973]
["bitfinex","BTCUSD",1659292691666,0.40725733,23475.0,23469.0,0.1198973]
["bitfinex","BTCUSD",1659292691910,0.254042,23474.0,23467.0,0.40725733]
["bitfinex","BTCUSD",1659292692136,0.254042,23474.0,23460.0,0.00309644]
["bitfinex","BTCUSD",1659292692137,0.05,23469.0,23461.0,0.1148973]
["bitfinex","BTCUSD",1659292692366,0.05,23469.0,23460.0,0.00309644]
["bitfinex","BTCUSD",1659292692367,0.43962733,23468.0,23460.0,0.00309644]
["bitfinex","BTCUSD",1659292692587,0.40725733,23466.0,23453.0,1.2923973]
["bitfinex","BTCUSD",1659292692819,0.03237,23468.0,23453.0,1.2923973]
["bitfinex","BTCUSD",1659292692820,0.70498854,23465.0,23455.0,0.68895733]
["bitfinex","BTCUSD",1659292693056,0.05780471,23471.0,23462.0,0.00308572]
["bitfinex","BTCUSD",1659292693284,0.05780471,23471.0,23463.0,0.40725733]
["bitfinex","BTCUSD",1659292693285,0.254042,23471.0,23463.0,0.40725733]
["bitfinex","BTCUSD",1659292693496,0.40725733,23470.0,23463.0,0.40725733]
["bitfinex","BTCUSD",1659292693723,0.254042,23469.0,23463.0,0.40725733]
["bitfinex","BTCUSD",1659292693950,0.40725733,23470.0,23463.0,0.40725733]
["bitfinex","BTCUSD",1659292694191,0.40725733,23470.0,23464.0,0.354346]
["bitfinex","BTCUSD",1659292694456,0.03167451,23476.0,23465.0,0.40725733]
["bitfinex","BTCUSD",1659292694457,0.40725733,23474.0,23465.0,0.40725733]
["bitfinex","BTCUSD",1659292694708,0.40725733,23476.0,23469.0,0.05]
["bitfinex","BTCUSD",1659292694922,0.40725733,23476.0,23472.0,0.05]
["bitfinex","BTCUSD",1659292695159,0.40725733,23476.0,23473.0,0.03467316]
["bitfinex","BTCUSD",1659292695397,0.40725733,23478.0,23469.0,0.40725733]
["bitfinex","BTCUSD",1659292695618,0.40725733,23477.0,23465.0,0.45]
["bitfinex","BTCUSD",1659292695850,0.40725733,23477.0,23471.0,0.0240549]
["bitfinex","BTCUSD",1659292696063,0.03171148,23480.0,23472.0,0.40725733]
["bitfinex","BTCUSD",1659292696302,0.1,23486.0,23473.0,0.604346]
["bitfinex","BTCUSD",1659292696550,0.0128,23490.0,23480.0,1.43131223]
["bitfinex","BTCUSD",1659292696788,0.0128,23490.0,23482.0,0.52215463]
["bitfinex","BTCUSD",1659292697029,0.0128,23490.0,23483.0,0.40725733]
["bitfinex","BTCUSD",1659292697243,0.0387451,23490.0,23483.0,0.40725733]
["bitfinex","BTCUSD",1659292697507,0.40725733,23489.0,23479.0,0.04438837]
["bitfinex","BTCUSD",1659292697739,0.43959733,23489.0,23480.0,0.40725733]
["bitfinex","BTCUSD",1659292697971,0.43959733,23489.0,23477.0,0.1935164]
["bitfinex","BTCUSD",1659292697972,0.40725733,23488.0,23477.0,0.02595297]
["bitfinex","BTCUSD",1659292698204,0.40725733,23488.0,23478.0,0.40725733]
["bitfinex","BTCUSD",1659292698442,0.02504703,23492.0,23479.0,0.4332103]
["bitfinex","BTCUSD",1659292698771,0.02504703,23492.0,23482.0,0.02595297]
["bitfinex","BTCUSD",1659292698772,0.40725733,23491.0,23482.0,0.02595297]
["bitfinex","BTCUSD",1659292699134,0.40725733,23491.0,23475.0,0.93581504]
["bitfinex","BTCUSD",1659292699135,0.02404703,23487.0,23475.0,0.93581504]
["bitfinex","BTCUSD",1659292699365,0.286382,23490.0,23475.0,0.93581504]
["bitfinex","BTCUSD",1659292699366,0.02404703,23480.0,23476.0,0.40725733]
["bitfinex","BTCUSD",1659292699602,0.40725733,23479.0,23472.0,0.0148973]
["bitfinex","BTCUSD",1659292699832,0.43130436,23480.0,23473.0,0.304346]
["bitfinex","BTCUSD",1659292700063,0.02404703,23480.0,23474.0,0.304346]
["bitfinex","BTCUSD",1659292700295,0.13235,23486.0,23475.0,0.71160333]
["bitfinex","BTCUSD",1659292700296,0.02404703,23485.0,23475.0,0.71160333]
["bitfinex","BTCUSD",1659292700522,0.40725733,23486.0,23476.0,0.7332103]
["bitfinex","BTCUSD",1659292700737,0.40725733,23486.0,23477.0,0.40725733]
["bitfinex","BTCUSD",1659292701014,0.02404703,23483.0,23472.0,0.3]
["bitfinex","BTCUSD",1659292701250,0.40725733,23486.0,23474.0,0.02595297]
["bitfinex","BTCUSD",1659292701251,0.40725733,23482.0,23474.0,0.02595297]
["bitfinex","BTCUSD",1659292701466,0.40725733,23482.0,23474.0,0.40725733]
["bitfinex","BTCUSD",1659292702656,0.40725733,23482.0,23475.0,0.02595297]
["bitfinex","BTCUSD",1659292702877,0.254091,23481.0,23472.0,0.04379707]
["bitfinex","BTCUSD",1659292703104,0.40725733,23481.0,23472.0,0.40725733]
["bitfinex","BTCUSD",1659292703337,0.03235,23485.0,23474.0,0.02595297]
["bitfinex","BTCUSD",1659292703338,0.40725733,23484.0,23474.0,0.02595297]
["bitfinex","BTCUSD",1659292703572,0.40725733,23485.0,23480.0,0.02595297]
["bitfinex","BTCUSD",1659292704082,0.03234,23490.0,23470.0,0.05790533]
["bitfinex","BTCUSD",1659292704083,0.02404703,23471.0,23470.0,0.05790533]
["bitfinex","BTCUSD",1659292704334,0.02404703,23471.0,23460.0,0.34216]
["bitfinex","BTCUSD",1659292704335,0.40725733,23471.0,23460.0,0.04246444]
["bitfinex","BTCUSD",1659292704567,0.40725733,23471.0,23461.0,0.40725733]
["bitfinex","BTCUSD",1659292704568,0.254093,23470.0,23461.0,0.40725733]
["bitfinex","BTCUSD",1659292704877,0.07785891,23478.0,23458.0,0.7433224]
["bitfinex","BTCUSD",1659292704878,0.33053773,23488.0,23481.0,0.05]
["bitfinex","BTCUSD",1659292705056,0.33053773,23488.0,23466.0,0.40725733]
["bitfinex","BTCUSD",1659292705057,0.19752239,23491.0,23482.0,0.4]
["bitfinex","BTCUSD",1659292705318,0.254093,23491.0,23482.0,0.05]
["bitfinex","BTCUSD",1659292705549,0.001,23492.0,23482.0,0.05]
["bitfinex","BTCUSD",1659292705550,0.451,23492.0,23482.0,0.05]
["bitfinex","BTCUSD",1659292705786,0.254093,23491.0,23490.0,0.05]
["bitfinex","BTCUSD",1659292706009,0.001,23492.0,23484.0,0.05]
["bitfinex","BTCUSD",1659292706010,0.15,23488.0,23484.0,0.05]
["bitfinex","BTCUSD",1659292706254,0.15,23488.0,23481.0,0.08497]
["bitfinex","BTCUSD",1659292706545,0.15,23488.0,23485.0,0.05]
["bitfinex","BTCUSD",1659292706791,0.15,23488.0,23481.0,0.25537468]
["bitfinex","BTCUSD",1659292707030,0.15,23488.0,23475.0,0.45743787]
["bitfinex","BTCUSD",1659292707031,0.15,23488.0,23479.0,0.04971304]
["bitfinex","BTCUSD",1659292707265,0.15,23488.0,23475.0,0.0648973]
["bitfinex","BTCUSD",1659292707505,0.15,23488.0,23476.0,0.05]
["bitfinex","BTCUSD",1659292707741,0.15,23488.0,23486.0,0.05]
["bitfinex","BTCUSD",1659292707982,0.15,23488.0,23487.0,0.63467316]
["bitfinex","BTCUSD",1659292708212,0.15,23488.0,23487.0,0.904014]
["bitfinex","BTCUSD",1659292708945,0.15,23488.0,23487.0,0.88926603]
["bitfinex","BTCUSD",1659292709190,0.15,23488.0,23487.0,0.03525203]
["bitfinex","BTCUSD",1659292709637,0.15,23488.0,23487.0,0.08525203]
["bitfinex","BTCUSD",1659292710430,0.15,23488.0,23484.0,0.05]
["bitfinex","BTCUSD",1659292710661,0.145,23488.0,23487.0,0.05]
["bitfinex","BTCUSD",1659292710890,0.145,23488.0,23485.0,0.05]
["bitfinex","BTCUSD",1659292711124,0.145,23488.0,23486.0,0.304014]
["bitfinex","BTCUSD",1659292711353,0.14,23488.0,23486.0,0.03525205]
["bitfinex","BTCUSD",1659292711590,0.001,23495.0,23487.0,1.31127133]
["bitfinex","BTCUSD",1659292711824,0.001,23495.0,23494.0,1.03497]
["bitfinex","BTCUSD",1659292712059,0.002,23502.0,23499.0,1.101]
["bitfinex","BTCUSD",1659292712292,0.002,23502.0,23499.0,1.84752307]
["bitfinex","BTCUSD",1659292712547,0.002,23502.0,23499.0,0.304014]
["bitfinex","BTCUSD",1659292712787,0.002,23502.0,23495.0,0.2391009]
["bitfinex","BTCUSD",1659292712788,1.44159071,23500.0,23495.0,0.2391009]
["bitfinex","BTCUSD",1659292713012,1.44159071,23500.0,23489.0,0.09338574]
["bitfinex","BTCUSD",1659292713255,1.44159071,23500.0,23491.0,0.42215463]
["bitfinex","BTCUSD",1659292713486,1.03433338,23500.0,23499.0,0.5]
["bitfinex","BTCUSD",1659292713725,1.03433338,23500.0,23499.0,0.94193049]
["bitfinex","BTCUSD",1659292713970,1.03433338,23500.0,23499.0,1.15295779]
["bitfinex","BTCUSD",1659292714265,1.03433338,23500.0,23499.0,0.303796]
["bitfinex","BTCUSD",1659292714500,1.02186,23499.0,23485.0,0.00180186]
["bitfinex","BTCUSD",1659292714730,1.02186,23499.0,23490.0,0.18979082]
["bitfinex","BTCUSD",1659292714731,0.40725733,23498.0,23490.0,0.18979082]
["bitfinex","BTCUSD",1659292714968,0.40725733,23498.0,23491.0,0.40725733]
["bitfinex","BTCUSD",1659292714969,0.259127,23497.0,23491.0,0.40725733]
["bitfinex","BTCUSD",1659292715202,0.71305333,23496.0,23491.0,0.03497]
["bitfinex","BTCUSD",1659292715435,0.66632733,23495.0,23486.0,0.13497]
["bitfinex","BTCUSD",1659292715662,0.40725733,23494.0,23492.0,0.0024175]
["bitfinex","BTCUSD",1659292715883,0.303845,23493.0,23492.0,0.0024175]
["bitfinex","BTCUSD",1659292716123,0.71110233,23493.0,23492.0,0.0024175]
["bitfinex","BTCUSD",1659292716391,1.00241,23492.0,23485.0,0.00180186]
["bitfinex","BTCUSD",1659292716617,0.40725733,23489.0,23485.0,0.00180186]
["bitfinex","BTCUSD",1659292716848,0.303845,23488.0,23485.0,0.00180186]
["bitfinex","BTCUSD",1659292717076,0.66632733,23487.0,23485.0,0.00180186]
["bitfinex","BTCUSD",1659292717319,0.71110233,23486.0,23485.0,0.00180186]
["bitfinex","BTCUSD",1659292717553,0.0029,23495.0,23485.0,0.08647502]
["bitfinex","BTCUSD",1659292717782,1.07533338,23500.0,23486.0,0.13497]
["bitfinex","BTCUSD",1659292717783,0.298845,23494.0,23486.0,0.13497]
["bitfinex","BTCUSD",1659292718075,0.25907,23493.0,23487.0,0.40725733]
["bitfinex","BTCUSD",1659292718327,0.298841,23492.0,23487.0,0.03497]
["bitfinex","BTCUSD",1659292718557,0.298841,23492.0,23485.0,0.05180186]
["bitfinex","BTCUSD",1659292718558,0.40725733,23489.0,23485.0,0.00180186]
["bitfinex","BTCUSD",1659292718788,0.40725733,23487.0,23475.0,0.3382]
["bitfinex","BTCUSD",1659292719037,0.40725733,23487.0,23476.0,0.40725733]
["bitfinex","BTCUSD",1659292719256,0.40725733,23487.0,23479.0,0.0148973]
["bitfinex","BTCUSD",1659292719473,0.303872,23486.0,23477.0,0.0648973]
["bitfinex","BTCUSD",1659292719720,0.40725733,23487.0,23485.0,0.05]
["bitfinex","BTCUSD",1659292719947,0.303872,23486.0,23482.0,0.05]
["bitfinex","BTCUSD",1659292720206,0.40725733,23487.0,23485.0,0.00163667]
["bitfinex","BTCUSD",1659292720431,0.303872,23486.0,23485.0,0.00163667]
["bitfinex","BTCUSD",1659292720897,0.303872,23486.0,23485.0,0.03630983]
["bitfinex","BTCUSD",1659292721124,0.303872,23486.0,23485.0,0.13467316]
["bitfinex","BTCUSD",1659292721359,0.9286,23499.0,23491.0,0.05]
["bitfinex","BTCUSD",1659292721582,0.40725733,23498.0,23491.0,0.05]
["bitfinex","BTCUSD",1659292721898,0.40725733,23498.0,23494.0,0.05]
["bitfinex","BTCUSD",1659292722077,0.40725733,23498.0,23497.0,0.05]
["bitfinex","BTCUSD",1659292722294,0.69428333,23498.0,23497.0,0.05]
["bitfinex","BTCUSD",1659292722528,0.69428333,23498.0,23495.0,0.05]
["bitfinex","BTCUSD",1659292722756,0.03365684,23502.0,23494.0,0.03497]
["bitfinex","BTCUSD",1659292722989,0.287026,23499.0,23497.0,0.05]
["bitfinex","BTCUSD",1659292723249,0.002,23502.0,23497.0,0.05]
["bitfinex","BTCUSD",1659292723489,0.69428333,23499.0,23490.0,0.18349165]
["bitfinex","BTCUSD",1659292723726,0.69428333,23499.0,23494.0,6.4e-07]
["bitfinex","BTCUSD",1659292723727,0.40725733,23496.0,23494.0,6.4e-07]
["bitfinex","BTCUSD",1659292723956,0.40725733,23491.0,23480.0,0.3]
["bitfinex","BTCUSD",1659292724195,0.9274,23484.0,23480.0,0.03497]
["bitfinex","BTCUSD",1659292724429,0.40725733,23483.0,23477.0,0.7]
["bitfinex","BTCUSD",1659292724661,0.9274,23484.0,23482.0,0.00425855]
["bitfinex","BTCUSD",1659292724900,0.9286,23489.0,23487.0,0.05]
["bitfinex","BTCUSD",1659292725134,0.0028,23498.0,23487.0,0.08497]
["bitfinex","BTCUSD",1659292725135,0.287026,23488.0,23487.0,0.08497]
["bitfinex","BTCUSD",1659292725369,0.0028,23498.0,23492.0,0.4]
["bitfinex","BTCUSD",1659292725370,0.9286,23498.0,23492.0,0.4]
["bitfinex","BTCUSD",1659292725602,0.9286,23498.0,23497.0,0.05]
["bitfinex","BTCUSD",1659292725603,1.33585733,23498.0,23497.0,0.05]
["bitfinex","BTCUSD",1659292725849,0.002,23502.0,23497.0,0.05]
["bitfinex","BTCUSD",1659292726299,0.002,23502.0,23498.0,0.05]
["bitfinex","BTCUSD",1659292726544,0.002,23502.0,23499.0,0.6]
["bitfinex","BTCUSD",1659292726772,0.002,23502.0,23499.0,1.51154988]
["bitfinex","BTCUSD",1659292728175,0.002,23502.0,23493.0,0.106358]
["bitfinex","BTCUSD",1659292728176,0.002,23502.0,23497.0,0.05]
["bitfinex","BTCUSD",1659292728413,0.002,23502.0,23499.0,0.45725733]
["bitfinex","BTCUSD",1659292728645,0.002,23502.0,23499.0,0.76116133]
["bitfinex","BTCUSD",1659292729346,0.002,23502.0,23499.0,0.79583449]
["bitfinex","BTCUSD",1659292729774,1.09,23500.0,23499.0,0.79583449]
["bitfinex","BTCUSD",1659292729776,0.002,23502.0,23501.0,0.23497]
["bitfinex","BTCUSD",1659292730006,0.002,23502.0,23501.0,0.353904]
["bitfinex","BTCUSD",1659292730232,0.002,23502.0,23501.0,0.34925314]
["bitfinex","BTCUSD",1659292730460,0.002,23502.0,23499.0,0.03467316]
["bitfinex","BTCUSD",1659292730691,0.002,23502.0,23500.0,0.40725733]
["bitfinex","BTCUSD",1659292730912,0.002,23502.0,23501.0,0.303904]
["bitfinex","BTCUSD",1659292731140,0.002,23502.0,23501.0,0.71116133]
["bitfinex","BTCUSD",1659292731365,0.002,23502.0,23501.0,0.71541988]
["bitfinex","BTCUSD",1659292731592,0.01028751,23516.0,23503.0,0.5]
["bitfinex","BTCUSD",1659292731807,0.9274,23508.0,23503.0,0.85725733]
["bitfinex","BTCUSD",1659292732039,0.9274,23512.0,23505.0,0.05]
["bitfinex","BTCUSD",1659292732302,0.40725733,23512.0,23506.0,0.00425855]
["bitfinex","BTCUSD",1659292732534,0.4036119,23512.0,23508.0,0.05]
["bitfinex","BTCUSD",1659292732978,0.4036119,23512.0,23508.0,0.08497]
["bitfinex","BTCUSD",1659292733428,0.9274,23516.0,23513.0,0.05]
["bitfinex","BTCUSD",1659292733683,0.00496884,23517.0,23515.0,0.05]
["bitfinex","BTCUSD",1659292734163,0.00496884,23517.0,23516.0,1.13497]
["bitfinex","BTCUSD",1659292734394,8.84e-06,23517.0,23516.0,1.84313255]
["bitfinex","BTCUSD",1659292734643,0.001,23522.0,23521.0,0.05]
["bitfinex","BTCUSD",1659292734894,0.001,23523.0,23522.0,0.18497]
["bitfinex","BTCUSD",1659292735135,0.001,23534.0,23525.0,0.05]
["bitfinex","BTCUSD",1659292735381,0.02833751,23529.0,23528.0,0.53497]
["bitfinex","BTCUSD",1659292735630,0.12134554,23540.0,23531.0,0.05]
["bitfinex","BTCUSD",1659292735882,0.14033942,23542.0,23538.0,0.04688596]
["bitfinex","BTCUSD",1659292735883,0.001,23542.0,23538.0,0.04688596]
["bitfinex","BTCUSD",1659292736119,0.001,23542.0,23541.0,0.04688596]
["bitfinex","BTCUSD",1659292736377,0.001,23542.0,23533.0,0.05039557]
["bitfinex","BTCUSD",1659292736378,0.09377191,23534.0,23533.0,0.1]
["bitfinex","BTCUSD",1659292736605,0.09163995,23534.0,23533.0,0.76541988]
["bitfinex","BTCUSD",1659292736835,0.09063824,23534.0,23533.0,0.76116133]
["bitfinex","BTCUSD",1659292737074,0.09063824,23534.0,23526.0,0.57]
["bitfinex","BTCUSD",1659292737309,0.09063824,23534.0,23527.0,0.71116133]
["bitfinex","BTCUSD",1659292737563,0.09063824,23534.0,23531.0,0.05]
["bitfinex","BTCUSD",1659292737780,0.09063824,23534.0,23532.0,0.71116133]
["bitfinex","BTCUSD",1659292738015,0.07563824,23534.0,23533.0,1.79613133]
["bitfinex","BTCUSD",1659292738249,0.14065787,23539.0,23533.0,1.79613133]
["bitfinex","BTCUSD",1659292738250,7.87e-06,23539.0,23538.0,0.13497]
["bitfinex","BTCUSD",1659292738472,0.02933333,23543.0,23538.0,0.13497]
["bitfinex","BTCUSD",1659292738473,0.02933333,23543.0,23539.0,0.05]
["bitfinex","BTCUSD",1659292738722,0.40725733,23542.0,23539.0,0.05]
["bitfinex","BTCUSD",1659292738938,0.287026,23541.0,23532.0,0.142472]
["bitfinex","BTCUSD",1659292739172,1.07152527,23555.0,23536.0,0.05]
["bitfinex","BTCUSD",1659292739434,0.40725733,23547.0,23538.0,0.05]
["bitfinex","BTCUSD",1659292739666,0.40725733,23547.0,23533.0,0.18497]
["bitfinex","BTCUSD",1659292739667,0.40725733,23543.0,23533.0,0.13497]
["bitfinex","BTCUSD",1659292739912,0.237105,23542.0,23535.0,0.55]
["bitfinex","BTCUSD",1659292740141,0.237105,23542.0,23533.0,0.13497]
["bitfinex","BTCUSD",1659292740142,0.40725733,23542.0,23533.0,0.18659952]
["bitfinex","BTCUSD",1659292740369,0.40725733,23541.0,23533.0,0.13659952]
["bitfinex","BTCUSD",1659292740585,0.05,23548.0,23536.0,0.55]
["bitfinex","BTCUSD",1659292740826,0.05,23548.0,23533.0,0.54385685]
["bitfinex","BTCUSD",1659292740827,0.4,23544.0,23533.0,0.13659952]
["bitfinex","BTCUSD",1659292741069,0.8,23544.0,23533.0,0.13659952]
["bitfinex","BTCUSD",1659292741318,0.8,23544.0,23522.0,0.00425855]
["bitfinex","BTCUSD",1659292741319,0.4,23538.0,23522.0,0.5]
["bitfinex","BTCUSD",1659292741787,0.4,23538.0,23517.0,1.2257]
["bitfinex","BTCUSD",1659292741788,0.3995,23535.0,23521.0,0.5]
["bitfinex","BTCUSD",1659292742027,0.3995,23535.0,23528.0,0.5]
["bitfinex","BTCUSD",1659292742028,0.40725733,23535.0,23528.0,0.5]
["bitfinex","BTCUSD",1659292742252,0.04786116,23548.0,23523.0,0.71151588]
["bitfinex","BTCUSD",1659292742253,0.40725733,23537.0,23533.0,0.00152108]
["bitfinex","BTCUSD",1659292742482,0.1,23539.0,23523.0,0.5]
["bitfinex","BTCUSD",1659292742483,0.40725733,23534.0,23523.0,0.5]
["bitfinex","BTCUSD",1659292742720,0.9,23535.0,23523.0,0.5]
["bitfinex","BTCUSD",1659292742721,0.40725733,23532.0,23523.0,0.5]
["bitfinex","BTCUSD",1659292743228,0.40725733,23530.0,23520.0,0.5]
["bitfinex","BTCUSD",1659292743466,0.40725733,23530.0,23518.0,0.00425855]
["bitfinex","BTCUSD",1659292743467,0.40725733,23526.0,23521.0,0.00186389]
["bitfinex","BTCUSD",1659292743733,0.40725733,23524.0,23521.0,0.00186389]
["bitfinex","BTCUSD",1659292744025,0.40725733,23523.0,23521.0,0.00186389]
["bitfinex","BTCUSD",1659292744251,0.237105,23522.0,23521.0,0.00186389]
["bitfinex","BTCUSD",1659292744738,1.0,23527.0,23510.0,0.2758]
["bitfinex","BTCUSD",1659292744974,0.4,23528.0,23510.0,0.2258]
["bitfinex","BTCUSD",1659292744975,0.40725733,23521.0,23510.0,0.2258]
["bitfinex","BTCUSD",1659292745205,0.40725733,23521.0,23510.0,0.03021]
["bitfinex","BTCUSD",1659292745454,0.40725733,23521.0,23506.0,0.14152882]
["bitfinex","BTCUSD",1659292745455,0.40725733,23517.0,23504.0,0.7935]
["bitfinex","BTCUSD",1659292745697,0.40725733,23516.0,23504.0,0.40725733]
["bitfinex","BTCUSD",1659292745928,0.40725733,23513.0,23503.0,0.00425855]
["bitfinex","BTCUSD",1659292746173,0.40725733,23513.0,23500.0,0.4148]
["bitfinex","BTCUSD",1659292746174,0.40725733,23513.0,23504.0,0.05]
["bitfinex","BTCUSD",1659292746396,0.637105,23512.0,23504.0,0.05]
["bitfinex","BTCUSD",1659292746630,0.637105,23512.0,23497.0,1.1365]
["bitfinex","BTCUSD",1659292746631,0.40725733,23511.0,23497.0,1.1365]
["bitfinex","BTCUSD",1659292746864,1.10225733,23510.0,23498.0,0.40725733]
["bitfinex","BTCUSD",1659292747126,0.40725733,23507.0,23493.0,1.28115855]
["bitfinex","BTCUSD",1659292747347,0.40725733,23507.0,23502.0,0.00425855]
["bitfinex","BTCUSD",1659292747585,0.40725733,23507.0,23499.0,0.45725733]
["bitfinex","BTCUSD",1659292747823,0.24281,23521.0,23510.0,0.05]
["bitfinex","BTCUSD",1659292747824,0.40725733,23513.0,23510.0,0.05]
["bitfinex","BTCUSD",1659292748055,0.237105,23512.0,23511.0,0.03467316]
["bitfinex","BTCUSD",1659292748307,0.237105,23512.0,23504.0,0.00425855]
["bitfinex","BTCUSD",1659292748540,0.40725733,23512.0,23500.0,0.05]
["bitfinex","BTCUSD",1659292748776,0.4,23518.0,23500.0,0.05]
["bitfinex","BTCUSD",1659292748777,0.40725733,23510.0,23500.0,0.05]
["bitfinex","BTCUSD",1659292749071,0.3,23516.0,23493.0,1.2769]
["bitfinex","BTCUSD",1659292749072,0.40725733,23506.0,23493.0,1.2769]
["bitfinex","BTCUSD",1659292749304,0.40725733,23506.0,23500.0,0.05]
["bitfinex","BTCUSD",1659292749534,0.40725733,23508.0,23500.0,0.45725733]
["bitfinex","BTCUSD",1659292749762,0.40725733,23505.0,23499.0,0.00179644]
["bitfinex","BTCUSD",1659292750033,0.40725733,23505.0,23486.0,0.03235]
["bitfinex","BTCUSD",1659292750034,0.40725733,23500.0,23486.0,0.03235]
["bitfinex","BTCUSD",1659292750252,0.40725733,23498.0,23486.0,0.40725733]
["bitfinex","BTCUSD",1659292750475,0.40725733,23496.0,23484.0,0.41151588]
["bitfinex","BTCUSD",1659292750706,0.05,23500.0,23484.0,0.40725733]
["bitfinex","BTCUSD",1659292750707,0.4,23492.0,23484.0,0.40725733]
["bitfinex","BTCUSD",1659292750976,0.40725733,23491.0,23480.0,0.3295]
["bitfinex","BTCUSD",1659292751208,0.40725733,23491.0,23478.0,0.00425855]
["bitfinex","BTCUSD",1659292751441,0.05,23490.0,23478.0,0.00425855]
["bitfinex","BTCUSD",1659292751695,0.05,23490.0,23477.0,1.67461395]
["bitfinex","BTCUSD",1659292751696,0.05,23490.0,23488.0,0.002]
["bitfinex","BTCUSD",1659292751930,0.05,23490.0,23475.0,0.002]
["bitfinex","BTCUSD",1659292751931,1.45,23489.0,23475.0,0.002]
["bitfinex","BTCUSD",1659292752162,1.1,23489.0,23475.0,0.002]
["bitfinex","BTCUSD",1659292752387,0.40725733,23486.0,23475.0,0.002]
["bitfinex","BTCUSD",1659292752624,0.40725733,23485.0,23475.0,0.002]
["bitfinex","BTCUSD",1659292752859,0.64327133,23484.0,23475.0,0.002]
["bitfinex","BTCUSD",1659292753083,0.40725733,23483.0,23475.0,0.002]
["bitfinex","BTCUSD",1659292754011,0.40725733,23488.0,23480.0,0.05425855]
["bitfinex","BTCUSD",1659292754260,0.40725733,23488.0,23481.0,0.40725733]
["bitfinex","BTCUSD",1659292754503,0.4,23498.0,23481.0,0.40725733]
["bitfinex","BTCUSD",1659292754504,0.05,23506.0,23482.0,3.803984]
["bitfinex","BTCUSD",1659292754751,0.78272496,23514.0,23482.0,3.803984]
["bitfinex","BTCUSD",1659292754752,0.5951292,23585.0,23518.0,0.1]
["bitfinex","BTCUSD",1659292755026,0.62962955,23580.0,23577.0,0.1]
["bitfinex","BTCUSD",1659292755277,0.4,23591.0,23577.0,0.1]
["bitfinex","BTCUSD",1659292755278,1.27681418,23600.0,23580.0,1.22477728]
["bitfinex","BTCUSD",1659292755573,0.3951292,23618.0,23599.0,0.49412117]
["bitfinex","BTCUSD",1659292755574,0.40725733,23601.0,23599.0,0.49412117]
["bitfinex","BTCUSD",1659292755811,0.40725733,23601.0,23583.0,0.94187685]
["bitfinex","BTCUSD",1659292755812,0.1,23622.0,23600.0,1.01124133]
["bitfinex","BTCUSD",1659292755813,0.25121643,23613.0,23600.0,1.01124133]
["bitfinex","BTCUSD",1659292756057,0.24621643,23614.0,23612.0,2.5465]
["bitfinex","BTCUSD",1659292756294,0.18592863,23633.0,23614.0,0.29908982]
["bitfinex","BTCUSD",1659292756535,0.68524269,23640.0,23638.0,0.07445243]
["bitfinex","BTCUSD",1659292756536,1.48515847,23640.0,23638.0,0.07445243]
["bitfinex","BTCUSD",1659292756774,0.27930015,23641.0,23639.0,0.05]
["bitfinex","BTCUSD",1659292757006,0.30729019,23660.0,23647.0,0.45850769]
["bitfinex","BTCUSD",1659292757250,0.27950676,23658.0,23650.0,2.99068986]
["bitfinex","BTCUSD",1659292757524,0.33493472,23676.0,23650.0,2.99068986]
["bitfinex","BTCUSD",1659292757525,0.06757713,23677.0,23659.0,0.42287063]
["bitfinex","BTCUSD",1659292757763,1.1,23699.0,23674.0,1.00376973]
["bitfinex","BTCUSD",1659292757764,0.33493472,23683.0,23674.0,1.00376973]
["bitfinex","BTCUSD",1659292758007,0.1,23691.0,23675.0,2.45154283]
["bitfinex","BTCUSD",1659292758237,0.21136378,23695.0,23681.0,0.45850769]
["bitfinex","BTCUSD",1659292758470,0.0438308,23696.0,23688.0,1.34580461]
["bitfinex","BTCUSD",1659292758471,0.83674646,23692.0,23688.0,1.34580461]
["bitfinex","BTCUSD",1659292758715,0.47751196,23700.0,23688.0,1.34580461]
["bitfinex","BTCUSD",1659292758716,0.11027336,23700.0,23696.0,0.08518629]
["bitfinex","BTCUSD",1659292758957,0.11027336,23700.0,23694.0,2.8645]
["bitfinex","BTCUSD",1659292758958,0.02,23732.0,23715.0,0.06250973]
["bitfinex","BTCUSD",1659292759416,0.24574145,23738.0,23715.0,0.06250973]
["bitfinex","BTCUSD",1659292759417,0.0317,23750.0,23729.0,0.06150973]
["bitfinex","BTCUSD",1659292759418,0.26786572,23743.0,23729.0,0.06150973]
["bitfinex","BTCUSD",1659292759428,0.18849027,23745.0,23726.0,2.292]
["bitfinex","BTCUSD",1659292759687,4.20097463,23779.0,23726.0,2.292]
["bitfinex","BTCUSD",1659292759688,3.3902309,23780.0,23752.0,0.05]
["bitfinex","BTCUSD",1659292759951,3.3751572,23780.0,23779.0,0.965]
["bitfinex","BTCUSD",1659292760178,3.3502309,23780.0,23779.0,1.40301957]
["bitfinex","BTCUSD",1659292760425,3.3502309,23780.0,23779.0,10.03525724]
["bitfinex","BTCUSD",1659292760426,5.40316953,23780.0,23779.0,10.03525724]
["bitfinex","BTCUSD",1659292760665,0.403,23784.0,23783.0,0.41569407]
["bitfinex","BTCUSD",1659292760913,0.4,23789.0,23784.0,2.098517]
["bitfinex","BTCUSD",1659292761150,0.095,23798.0,23792.0,0.05]
["bitfinex","BTCUSD",1659292761382,0.023,23800.0,23793.0,1.71661431]
["bitfinex","BTCUSD",1659292761619,0.023,23800.0,23797.0,0.9605]
["bitfinex","BTCUSD",1659292761847,0.1,23829.0,23798.0,1.19150658]
["bitfinex","BTCUSD",1659292762087,0.1,23829.0,23805.0,0.5]
["bitfinex","BTCUSD",1659292762088,0.2,23806.0,23805.0,0.5]
["bitfinex","BTCUSD",1659292762323,0.03430593,23828.0,23813.0,3.28992263]
["bitfinex","BTCUSD",1659292762592,0.0310216,23846.0,23813.0,3.28992263]
["bitfinex","BTCUSD",1659292762593,0.03430593,23827.0,23813.0,3.30954022]
["bitfinex","BTCUSD",1659292762830,0.03430593,23827.0,23814.0,5.29845418]
["bitfinex","BTCUSD",1659292762831,0.03430593,23820.0,23814.0,5.29845418]
["bitfinex","BTCUSD",1659292763103,0.04199626,23826.0,23814.0,3.90568757]
["bitfinex","BTCUSD",1659292763342,0.02,23832.0,23817.0,2.125768]
["bitfinex","BTCUSD",1659292763343,1.02,23832.0,23817.0,2.125768]
["bitfinex","BTCUSD",1659292763578,0.01930593,23819.0,23817.0,2.12386264]
["bitfinex","BTCUSD",1659292763798,0.01930593,23819.0,23805.0,0.25244616]
["bitfinex","BTCUSD",1659292763799,0.05,23814.0,23787.0,0.3451397]
["bitfinex","BTCUSD",1659292764039,0.00515,23812.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659292764309,0.14922222,23820.0,23811.0,2.72890732]
["bitfinex","BTCUSD",1659292764310,1.864,23814.0,23811.0,2.72890732]
["bitfinex","BTCUSD",1659292764538,1.864,23814.0,23799.0,0.05]
["bitfinex","BTCUSD",1659292764539,0.300683,23813.0,23799.0,0.05]
["bitfinex","BTCUSD",1659292764770,0.300683,23813.0,23797.0,0.05]
["bitfinex","BTCUSD",1659292764771,0.25,23804.0,23797.0,0.00148892]
["bitfinex","BTCUSD",1659292765000,0.025,23791.0,23772.0,0.21947702]
["bitfinex","BTCUSD",1659292765234,0.02412384,23777.0,23773.0,0.300683]
["bitfinex","BTCUSD",1659292765468,0.05,23788.0,23765.0,0.05281163]
["bitfinex","BTCUSD",1659292765469,0.03467316,23776.0,23765.0,0.07863485]
["bitfinex","BTCUSD",1659292765705,0.03467316,23776.0,23767.0,0.21947702]
["bitfinex","BTCUSD",1659292765706,0.02412384,23773.0,23767.0,0.21947702]
["bitfinex","BTCUSD",1659292765949,0.02412384,23773.0,23762.0,0.300797]
["bitfinex","BTCUSD",1659292765950,0.47412384,23769.0,23768.0,0.164465]
["bitfinex","BTCUSD",1659292766202,0.02412384,23759.0,23754.0,0.18365094]
["bitfinex","BTCUSD",1659292766467,0.02412384,23759.0,23747.0,0.4179811]
["bitfinex","BTCUSD",1659292766468,0.02412384,23756.0,23737.0,0.02587616]
["bitfinex","BTCUSD",1659292766714,0.02412384,23744.0,23733.0,0.03201]
["bitfinex","BTCUSD",1659292766988,0.02412384,23737.0,23729.0,0.11216648]
["bitfinex","BTCUSD",1659292767220,1.0,23749.0,23725.0,0.23028423]
["bitfinex","BTCUSD",1659292767221,1.62762849,23749.0,23747.0,0.05]
["bitfinex","BTCUSD",1659292767458,1.06125549,23757.0,23719.0,0.14130429]
["bitfinex","BTCUSD",1659292767459,0.74275149,23748.0,23730.0,10.0]
["bitfinex","BTCUSD",1659292767710,0.74275149,23748.0,23731.0,0.03202]
["bitfinex","BTCUSD",1659292767711,0.40725733,23737.0,23731.0,0.03202]
["bitfinex","BTCUSD",1659292767932,0.40725733,23734.0,23732.0,0.300821]
["bitfinex","BTCUSD",1659292768207,0.40725733,23734.0,23728.0,1.05]
["bitfinex","BTCUSD",1659292768208,1.0,23748.0,23738.0,0.11542403]
["bitfinex","BTCUSD",1659292768209,0.1,23740.0,23738.0,0.11542403]
["bitfinex","BTCUSD",1659292768436,0.5,23742.0,23739.0,0.800821]
["bitfinex","BTCUSD",1659292768676,0.9518,23760.0,23740.0,1.300821]
["bitfinex","BTCUSD",1659292768903,0.9605,23741.0,23740.0,1.0]
["bitfinex","BTCUSD",1659292769149,1.0096743,23760.0,23740.0,1.121838]
["bitfinex","BTCUSD",1659292769150,0.05071439,23755.0,23740.0,1.121838]
["bitfinex","BTCUSD",1659292769403,0.0441667,23755.0,23738.0,0.11542403]
["bitfinex","BTCUSD",1659292769630,1.00725733,23739.0,23738.0,0.11042403]
["bitfinex","BTCUSD",1659292769865,1.39275149,23739.0,23716.0,0.08204]
["bitfinex","BTCUSD",1659292770096,0.40725733,23728.0,23722.0,1.10990526]
["bitfinex","BTCUSD",1659292770360,0.300821,23738.0,23728.0,0.23013767]
["bitfinex","BTCUSD",1659292770361,1.05,23738.0,23728.0,0.23013767]
["bitfinex","BTCUSD",1659292770603,1.05,23738.0,23710.0,0.03204]
["bitfinex","BTCUSD",1659292770604,0.27398749,23722.0,23710.0,0.03204]
["bitfinex","BTCUSD",1659292770833,1.0,23737.0,23708.0,0.08205]
["bitfinex","BTCUSD",1659292770834,0.40725733,23721.0,23708.0,0.08205]
["bitfinex","BTCUSD",1659292771073,0.0738934,23720.0,23715.0,0.04]
["bitfinex","BTCUSD",1659292771312,0.01,23735.0,23717.0,0.04]
["bitfinex","BTCUSD",1659292771313,0.06512705,23722.0,23717.0,0.04]
["bitfinex","BTCUSD",1659292771539,0.06677895,23727.0,23721.0,0.7]
["bitfinex","BTCUSD",1659292771784,0.015,23741.0,23722.0,1.035]
["bitfinex","BTCUSD",1659292772034,4.17202258,23744.0,23723.0,0.286384]
["bitfinex","BTCUSD",1659292772035,0.015,23734.0,23723.0,0.286384]
["bitfinex","BTCUSD",1659292772279,0.015,23741.0,23724.0,0.03202]
["bitfinex","BTCUSD",1659292772504,0.015,23741.0,23722.0,1.22241592]
["bitfinex","BTCUSD",1659292772505,0.015,23754.0,23733.0,0.035]
["bitfinex","BTCUSD",1659292772744,0.015,23754.0,23723.0,0.21944592]
["bitfinex","BTCUSD",1659292772745,0.015,23740.0,23726.0,0.035]
["bitfinex","BTCUSD",1659292772974,0.34641561,23753.0,23723.0,0.18741592]
["bitfinex","BTCUSD",1659292772975,0.015,23749.0,23736.0,0.035]
["bitfinex","BTCUSD",1659292773208,0.015,23749.0,23723.0,0.48741592]
["bitfinex","BTCUSD",1659292773209,0.015,23735.0,23731.0,0.03202]
["bitfinex","BTCUSD",1659292773437,0.015,23735.0,23728.0,0.5]
["bitfinex","BTCUSD",1659292773438,0.015,23730.0,23728.0,0.5]
["bitfinex","BTCUSD",1659292773680,0.1,23742.0,23722.0,0.03203]
["bitfinex","BTCUSD",1659292773681,0.1,23738.0,23730.0,0.44225]
["bitfinex","BTCUSD",1659292773907,4.12915081,23755.0,23736.0,0.035]
["bitfinex","BTCUSD",1659292774190,0.06630263,23746.0,23737.0,0.03201]
["bitfinex","BTCUSD",1659292774726,4.12915081,23762.0,23737.0,0.03201]
["bitfinex","BTCUSD",1659292774727,0.99728181,23760.0,23744.0,0.035]
["bitfinex","BTCUSD",1659292774962,0.99728181,23760.0,23741.0,0.085]
["bitfinex","BTCUSD",1659292774963,0.01627574,23759.0,23741.0,0.085]
["bitfinex","BTCUSD",1659292775212,0.9518,23760.0,23742.0,1.0341107]
["bitfinex","BTCUSD",1659292775213,0.015,23752.0,23742.0,1.0341107]
["bitfinex","BTCUSD",1659292775453,0.015,23752.0,23727.0,0.24163949]
["bitfinex","BTCUSD",1659292775454,0.1,23747.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659292775683,0.015,23740.0,23734.0,0.002]
["bitfinex","BTCUSD",1659292775918,1.0,23754.0,23734.0,0.002]
["bitfinex","BTCUSD",1659292775919,0.38523625,23751.0,23745.0,0.035]
["bitfinex","BTCUSD",1659292776154,0.001,23770.0,23759.0,0.085]
["bitfinex","BTCUSD",1659292776392,0.001,23770.0,23753.0,0.935]
["bitfinex","BTCUSD",1659292776623,0.1,23762.0,23753.0,0.935]
["bitfinex","BTCUSD",1659292776862,5.940742,23769.0,23757.0,0.19254662]
["bitfinex","BTCUSD",1659292776863,10.0,23769.0,23757.0,0.19254662]
["bitfinex","BTCUSD",1659292777104,0.001,23770.0,23742.0,0.05465734]
["bitfinex","BTCUSD",1659292777105,0.4,23758.0,23750.0,0.29042863]
["bitfinex","BTCUSD",1659292777351,0.4,23758.0,23720.0,0.05508586]
["bitfinex","BTCUSD",1659292777352,0.08799673,23723.0,23720.0,0.05508586]
["bitfinex","BTCUSD",1659292777593,0.08799673,23723.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659292777594,0.43467316,23722.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659292777827,0.43467316,23722.0,23707.0,0.002]
["bitfinex","BTCUSD",1659292777828,0.08799673,23723.0,23712.0,1.46706911]
["bitfinex","BTCUSD",1659292777829,0.01671464,23723.0,23712.0,1.46706911]
["bitfinex","BTCUSD",1659292778095,0.01671464,23723.0,23707.0,0.4199563]
["bitfinex","BTCUSD",1659292778096,0.01671464,23723.0,23707.0,0.05120156]
["bitfinex","BTCUSD",1659292778097,0.24863715,23718.0,23707.0,0.05120156]
["bitfinex","BTCUSD",1659292778327,0.55259196,23717.0,23708.0,0.43930733]
["bitfinex","BTCUSD",1659292778557,0.01671464,23723.0,23709.0,0.186503]
["bitfinex","BTCUSD",1659292778777,0.19786682,23737.0,23709.0,0.186503]
["bitfinex","BTCUSD",1659292778778,0.19786682,23737.0,23714.0,0.05]
["bitfinex","BTCUSD",1659292779000,0.25012885,23737.0,23719.0,0.0018467]
["bitfinex","BTCUSD",1659292779226,0.24107883,23737.0,23721.0,0.39225733]
["bitfinex","BTCUSD",1659292779460,0.095,23732.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659292779714,0.145,23732.0,23720.0,0.43928733]
["bitfinex","BTCUSD",1659292779945,0.1,23723.0,23719.0,0.0018467]
["bitfinex","BTCUSD",1659292780209,0.395,23724.0,23719.0,0.0018467]
["bitfinex","BTCUSD",1659292780437,0.395,23724.0,23716.0,0.29277386]
["bitfinex","BTCUSD",1659292780438,0.395,23720.0,23716.0,0.002]
["bitfinex","BTCUSD",1659292780683,0.395,23717.0,23716.0,0.002]
["bitfinex","BTCUSD",1659292780926,0.7623,23728.0,23716.0,0.002]
["bitfinex","BTCUSD",1659292780927,0.1,23731.0,23717.0,0.445]
["bitfinex","BTCUSD",1659292781161,0.1,23731.0,23716.0,0.73797511]
["bitfinex","BTCUSD",1659292781162,0.1,23730.0,23718.0,0.183244]
["bitfinex","BTCUSD",1659292781388,0.1,23730.0,23716.0,0.002]
["bitfinex","BTCUSD",1659292781389,0.7623,23730.0,23716.0,0.002]
["bitfinex","BTCUSD",1659292781613,0.80953301,23719.0,23717.0,0.40725733]
["bitfinex","BTCUSD",1659292781856,0.9548,23724.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659292782094,0.9548,23724.0,23718.0,0.03203]
["bitfinex","BTCUSD",1659292782095,0.9566,23732.0,23723.0,0.03203]
["bitfinex","BTCUSD",1659292782396,0.9566,23732.0,23717.0,0.05]
["bitfinex","BTCUSD",1659292782397,0.1,23725.0,23717.0,0.05]
["bitfinex","BTCUSD",1659292782625,0.1,23725.0,23724.0,0.40725733]
["bitfinex","BTCUSD",1659292782863,4.12915081,23740.0,23726.0,0.05]
["bitfinex","BTCUSD",1659292783094,1.2026,23741.0,23729.0,0.43502911]
["bitfinex","BTCUSD",1659292783095,0.08056402,23736.0,23729.0,0.43502911]
["bitfinex","BTCUSD",1659292783332,0.4,23733.0,23727.0,0.43927733]
["bitfinex","BTCUSD",1659292783582,0.08062304,23736.0,23721.0,0.1]
["bitfinex","BTCUSD",1659292783583,0.4,23728.0,23721.0,0.43502911]
["bitfinex","BTCUSD",1659292783820,0.75,23722.0,23721.0,0.43502911]
["bitfinex","BTCUSD",1659292784065,0.03202,23730.0,23723.0,0.22712286]
["bitfinex","BTCUSD",1659292784309,0.03201,23735.0,23728.0,0.05]
["bitfinex","BTCUSD",1659292784536,0.03201,23734.0,23731.0,0.43002911]
["bitfinex","BTCUSD",1659292784764,0.40725733,23733.0,23730.0,0.43002911]
["bitfinex","BTCUSD",1659292784995,0.40725733,23733.0,23723.0,0.22712286]
["bitfinex","BTCUSD",1659292784996,0.732952,23732.0,23726.0,0.43002911]
["bitfinex","BTCUSD",1659292785224,0.732952,23732.0,23723.0,0.65715197]
["bitfinex","BTCUSD",1659292785225,0.4,23728.0,23723.0,0.65715197]
["bitfinex","BTCUSD",1659292785472,0.4,23724.0,23723.0,0.22712286]
["bitfinex","BTCUSD",1659292785700,0.77489249,23724.0,23723.0,0.22712286]
["bitfinex","BTCUSD",1659292785963,0.77489249,23724.0,23717.0,0.03203]
["bitfinex","BTCUSD",1659292785964,0.22712,23723.0,23717.0,0.03203]
["bitfinex","BTCUSD",1659292786229,0.22712,23723.0,23707.0,0.002]
["bitfinex","BTCUSD",1659292786230,0.80725733,23718.0,23707.0,0.43202911]
["bitfinex","BTCUSD",1659292786458,0.80725733,23718.0,23707.0,0.002]
["bitfinex","BTCUSD",1659292786459,0.40725733,23714.0,23707.0,0.002]
["bitfinex","BTCUSD",1659292786724,0.4,23723.0,23707.0,0.002]
["bitfinex","BTCUSD",1659292786725,0.4,23727.0,23713.0,0.38673536]
["bitfinex","BTCUSD",1659292786952,0.4,23727.0,23714.0,0.74023933]
["bitfinex","BTCUSD",1659292786953,0.4,23721.0,23714.0,0.74023933]
["bitfinex","BTCUSD",1659292787205,0.33088123,23720.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659292787434,0.50725733,23718.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659292787662,0.74025233,23717.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659292787874,0.70822233,23716.0,23712.0,0.0011]
["bitfinex","BTCUSD",1659292788101,0.1,23718.0,23707.0,0.002]
["bitfinex","BTCUSD",1659292788102,0.32211325,23715.0,23707.0,0.002]
["bitfinex","BTCUSD",1659292788329,0.05464347,23730.0,23707.0,0.002]
["bitfinex","BTCUSD",1659292788330,0.40725733,23713.0,23707.0,0.002]
["bitfinex","BTCUSD",1659292788550,0.9566,23717.0,23707.0,0.002]
["bitfinex","BTCUSD",1659292788551,0.40725733,23710.0,23707.0,0.002]
["bitfinex","BTCUSD",1659292788810,0.25506912,23715.0,23699.0,0.0011]
["bitfinex","BTCUSD",1659292788811,0.40725733,23708.0,23699.0,0.0011]
["bitfinex","BTCUSD",1659292789065,0.051203,23707.0,23699.0,0.0011]
["bitfinex","BTCUSD",1659292789298,0.70824933,23706.0,23695.0,0.002]
["bitfinex","BTCUSD",1659292789547,0.50846033,23705.0,23695.0,0.002]
["bitfinex","BTCUSD",1659292789786,0.300992,23704.0,23698.0,0.05]
["bitfinex","BTCUSD",1659292790018,0.05488818,23726.0,23707.0,0.05]
["bitfinex","BTCUSD",1659292790221,3.69974541,23730.0,23707.0,0.05]
["bitfinex","BTCUSD",1659292790222,0.1,23716.0,23708.0,0.03205]
["bitfinex","BTCUSD",1659292790455,0.1,23716.0,23708.0,0.12652]
["bitfinex","BTCUSD",1659292790456,0.40725733,23715.0,23708.0,0.12652]
["bitfinex","BTCUSD",1659292790698,0.40725733,23711.0,23703.0,0.12655]
["bitfinex","BTCUSD",1659292790914,0.251183,23710.0,23696.0,0.03206]
["bitfinex","BTCUSD",1659292791138,0.40725733,23709.0,23702.0,0.37173536]
["bitfinex","BTCUSD",1659292791376,0.1,23708.0,23705.0,0.37173536]
["bitfinex","BTCUSD",1659292791607,0.30101,23707.0,23705.0,0.37173536]
["bitfinex","BTCUSD",1659292791843,0.30101,23707.0,23698.0,0.03206]
["bitfinex","BTCUSD",1659292791844,1.10826733,23707.0,23701.0,0.37173536]
["bitfinex","BTCUSD",1659292792080,0.1,23708.0,23698.0,0.37173536]
["bitfinex","BTCUSD",1659292792081,0.80725733,23704.0,23698.0,0.37173536]
["bitfinex","BTCUSD",1659292792315,0.1,23702.0,23695.0,0.002]
["bitfinex","BTCUSD",1659292792546,0.05,23701.0,23698.0,0.37173536]
["bitfinex","BTCUSD",1659292792777,0.4,23711.0,23701.0,0.52173536]
["bitfinex","BTCUSD",1659292793014,0.4,23711.0,23704.0,0.37173536]
["bitfinex","BTCUSD",1659292793015,0.80826733,23710.0,23704.0,0.37173536]
["bitfinex","BTCUSD",1659292793258,0.80826733,23710.0,23695.0,0.002]
["bitfinex","BTCUSD",1659292793259,0.40725733,23703.0,23695.0,0.002]
["bitfinex","BTCUSD",1659292793529,1.4,23696.0,23695.0,0.002]
["bitfinex","BTCUSD",1659292793758,0.75,23703.0,23695.0,0.002]
["bitfinex","BTCUSD",1659292793759,0.03205,23708.0,23695.0,0.40925733]
["bitfinex","BTCUSD",1659292794098,0.4,23704.0,23698.0,0.05]
["bitfinex","BTCUSD",1659292794327,0.4,23704.0,23690.0,0.10917205]
["bitfinex","BTCUSD",1659292794328,0.80725733,23699.0,23689.0,0.052]
["bitfinex","BTCUSD",1659292794556,0.43931733,23698.0,23689.0,0.052]
["bitfinex","BTCUSD",1659292794788,0.40725733,23697.0,23692.0,0.03207]
["bitfinex","BTCUSD",1659292795255,0.05,23697.0,23692.0,0.42932733]
["bitfinex","BTCUSD",1659292795483,0.30101,23698.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659292795725,0.30101,23698.0,23693.0,0.43932733]
["bitfinex","BTCUSD",1659292795955,0.30101,23698.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659292796182,0.1,23699.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659292796631,0.40725733,23698.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659292796866,0.4,23704.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659292796867,0.9526,23714.0,23697.0,0.05]
["bitfinex","BTCUSD",1659292797103,4.12915081,23721.0,23702.0,0.05]
["bitfinex","BTCUSD",1659292797104,0.4,23710.0,23702.0,0.05]
["bitfinex","BTCUSD",1659292797360,0.70840233,23709.0,23699.0,0.05]
["bitfinex","BTCUSD",1659292797582,0.50725733,23707.0,23696.0,0.03206]
["bitfinex","BTCUSD",1659292797819,0.43930733,23706.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659292798052,0.43930733,23706.0,23698.0,0.05]
["bitfinex","BTCUSD",1659292798053,0.40725733,23706.0,23698.0,0.05]
["bitfinex","BTCUSD",1659292798265,0.40725733,23706.0,23699.0,0.74046233]
["bitfinex","BTCUSD",1659292798503,0.40725733,23706.0,23699.0,0.43931733]
["bitfinex","BTCUSD",1659292798720,0.4,23713.0,23699.0,0.43931733]
["bitfinex","BTCUSD",1659292798721,0.03203,23717.0,23710.0,0.05]
["bitfinex","BTCUSD",1659292798967,0.40725733,23716.0,23710.0,0.05]
["bitfinex","BTCUSD",1659292799209,0.03203,23722.0,23713.0,0.05]
["bitfinex","BTCUSD",1659292799449,0.65492969,23724.0,23707.0,0.45297919]
["bitfinex","BTCUSD",1659292799450,0.65492969,23724.0,23714.0,0.43929733]
["bitfinex","BTCUSD",1659292799681,1.49420702,23724.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659292799927,1.49420702,23724.0,23707.0,0.85605061]
["bitfinex","BTCUSD",1659292799928,0.8,23716.0,23710.0,0.03204]
["bitfinex","BTCUSD",1659292800163,0.8,23716.0,23707.0,0.51266185]
["bitfinex","BTCUSD",1659292800164,0.40725733,23712.0,23707.0,0.45297919]
["bitfinex","BTCUSD",1659292800395,0.40725733,23712.0,23692.0,0.05]
["bitfinex","BTCUSD",1659292800396,0.40725733,23708.0,23692.0,0.05]
["bitfinex","BTCUSD",1659292800631,1.43204,23711.0,23692.0,0.05]
["bitfinex","BTCUSD",1659292800632,0.40725733,23705.0,23693.0,0.43932733]
["bitfinex","BTCUSD",1659292800866,0.02705,23707.0,23683.0,0.03208]
["bitfinex","BTCUSD",1659292800867,0.40725733,23702.0,23683.0,0.03208]
["bitfinex","BTCUSD",1659292801099,0.40725733,23702.0,23692.0,0.03207]
["bitfinex","BTCUSD",1659292801100,0.382687,23701.0,23692.0,0.03207]
["bitfinex","BTCUSD",1659292801320,0.333205,23700.0,23692.0,0.03207]
["bitfinex","BTCUSD",1659292801553,0.4,23701.0,23692.0,0.03207]
["bitfinex","BTCUSD",1659292801554,0.1,23701.0,23697.0,0.05]
["bitfinex","BTCUSD",1659292801927,0.4,23709.0,23698.0,0.47413147]
["bitfinex","BTCUSD",1659292801928,0.03205,23708.0,23698.0,0.47413147]
["bitfinex","BTCUSD",1659292801930,0.03205,23708.0,23698.0,0.44207147]
["bitfinex","BTCUSD",1659292802144,0.50725733,23709.0,23700.0,0.05]
["bitfinex","BTCUSD",1659292802415,0.063297,23719.0,23694.0,0.44197526]
["bitfinex","BTCUSD",1659292802416,0.03204,23715.0,23706.0,0.05]
["bitfinex","BTCUSD",1659292802651,0.03204,23715.0,23710.0,0.05]
["bitfinex","BTCUSD",1659292802652,0.40725733,23715.0,23710.0,0.05]
["bitfinex","BTCUSD",1659292802879,0.46744711,23723.0,23710.0,0.05]
["bitfinex","BTCUSD",1659292802880,0.03203,23722.0,23711.0,0.43929733]
["bitfinex","BTCUSD",1659292803119,0.03203,23722.0,23704.0,0.03205]
["bitfinex","BTCUSD",1659292803120,0.40725733,23717.0,23704.0,0.03205]
["bitfinex","BTCUSD",1659292803353,0.282667,23716.0,23705.0,0.40725733]
["bitfinex","BTCUSD",1659292803582,0.80840233,23715.0,23705.0,0.40725733]
["bitfinex","BTCUSD",1659292803809,0.40725733,23714.0,23711.0,0.05]
["bitfinex","BTCUSD",1659292804044,0.301145,23713.0,23712.0,0.03481405]
["bitfinex","BTCUSD",1659292804260,0.1,23721.0,23712.0,0.03481405]
["bitfinex","BTCUSD",1659292804261,0.43928733,23720.0,23712.0,0.03481405]
["bitfinex","BTCUSD",1659292804484,0.40725733,23719.0,23712.0,0.03481405]
["bitfinex","BTCUSD",1659292804698,0.65492969,23724.0,23713.0,0.74044233]
["bitfinex","BTCUSD",1659292804699,6e-05,23717.0,23713.0,0.74044233]
["bitfinex","BTCUSD",1659292804960,0.03203,23723.0,23714.0,0.301145]
["bitfinex","BTCUSD",1659292805161,0.65492969,23724.0,23715.0,0.03204]
["bitfinex","BTCUSD",1659292805382,0.65492969,23724.0,23706.0,2.09908588]
["bitfinex","BTCUSD",1659292805383,0.40725733,23717.0,23706.0,2.09908588]
["bitfinex","BTCUSD",1659292805594,0.40725733,23717.0,23706.0,2.04914588]
["bitfinex","BTCUSD",1659292805595,6e-05,23710.0,23706.0,2.04914588]
["bitfinex","BTCUSD",1659292805822,6e-05,23702.0,23692.0,0.03207]
["bitfinex","BTCUSD",1659292806054,0.30071886,23701.0,23692.0,0.03207]
["bitfinex","BTCUSD",1659292806314,0.1,23709.0,23700.0,0.63397291]
["bitfinex","BTCUSD",1659292806536,0.50725733,23709.0,23701.0,0.48925733]
["bitfinex","BTCUSD",1659292806757,0.45725733,23708.0,23701.0,0.43931733]
["bitfinex","BTCUSD",1659292807035,0.40725733,23708.0,23701.0,0.40725733]
["bitfinex","BTCUSD",1659292807264,0.45725733,23709.0,23702.0,0.301106]
["bitfinex","BTCUSD",1659292807497,0.1,23715.0,23706.0,0.04994]
["bitfinex","BTCUSD",1659292807725,0.68656369,23724.0,23700.0,0.22671558]
["bitfinex","BTCUSD",1659292807726,0.65492969,23724.0,23719.0,0.04994]
["bitfinex","BTCUSD",1659292807949,0.65492969,23724.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659292807950,1.06218702,23724.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659292808176,1.06218702,23724.0,23713.0,0.03204]
["bitfinex","BTCUSD",1659292808177,0.65492969,23724.0,23713.0,0.03204]
["bitfinex","BTCUSD",1659292808406,0.333136,23723.0,23711.0,0.04994]
["bitfinex","BTCUSD",1659292808618,0.65592969,23724.0,23714.0,0.04994]
["bitfinex","BTCUSD",1659292808887,0.65592969,23724.0,23709.0,0.03204]
["bitfinex","BTCUSD",1659292808888,6e-05,23720.0,23709.0,0.03204]
["bitfinex","BTCUSD",1659292809129,6e-05,23720.0,23698.0,0.1]
["bitfinex","BTCUSD",1659292809130,6e-05,23709.0,23703.0,0.20591353]
["bitfinex","BTCUSD",1659292809357,0.68955333,23708.0,23693.0,0.04994]
["bitfinex","BTCUSD",1659292809626,0.40725733,23706.0,23694.0,0.43932733]
["bitfinex","BTCUSD",1659292809853,6e-05,23704.0,23692.0,0.04994]
["bitfinex","BTCUSD",1659292810082,6e-05,23704.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659292810083,0.318153,23703.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659292810321,0.250246,23702.0,23692.0,0.0844]
["bitfinex","BTCUSD",1659292810553,0.35,23702.0,23693.0,0.08438]
["bitfinex","BTCUSD",1659292810808,1.289785,23701.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659292811038,1.289785,23701.0,23691.0,0.21213]
["bitfinex","BTCUSD",1659292811039,0.695222,23700.0,23691.0,0.21213]
["bitfinex","BTCUSD",1659292811271,0.695222,23700.0,23694.0,0.05]
["bitfinex","BTCUSD",1659292811272,0.05,23700.0,23694.0,0.05]
["bitfinex","BTCUSD",1659292811504,0.05,23700.0,23692.0,0.03207]
["bitfinex","BTCUSD",1659292811734,0.03205,23705.0,23692.0,0.02707]
["bitfinex","BTCUSD",1659292811951,0.03205,23705.0,23691.0,0.0511]
["bitfinex","BTCUSD",1659292811952,0.03206,23699.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659292812177,0.03206,23698.0,23692.0,0.21101]
["bitfinex","BTCUSD",1659292812394,0.1,23699.0,23691.0,0.0011]
["bitfinex","BTCUSD",1659292812650,0.8,23695.0,23689.0,0.002]
["bitfinex","BTCUSD",1659292812861,0.383195,23694.0,23689.0,0.002]
["bitfinex","BTCUSD",1659292813082,0.650224,23693.0,23689.0,0.002]
["bitfinex","BTCUSD",1659292813483,0.383195,23692.0,23689.0,0.002]
["bitfinex","BTCUSD",1659292813484,0.351125,23692.0,23689.0,0.002]
["bitfinex","BTCUSD",1659292814106,0.35,23691.0,23689.0,0.002]
["bitfinex","BTCUSD",1659292814310,0.950224,23690.0,23689.0,0.002]
["bitfinex","BTCUSD",1659292814543,1.0,23689.0,23686.0,0.002]
["bitfinex","BTCUSD",1659292814725,0.651125,23688.0,23686.0,0.002]
["bitfinex","BTCUSD",1659292814858,0.250224,23687.0,23686.0,0.002]
["bitfinex","BTCUSD",1659292815078,0.250224,23687.0,23683.0,0.00491534]
["bitfinex","BTCUSD",1659292815079,1.70836833,23687.0,23683.0,5.34e-06]
["bitfinex","BTCUSD",1659292815290,1.70836833,23687.0,23670.0,0.0011]
["bitfinex","BTCUSD",1659292815291,0.40725733,23684.0,23670.0,0.0011]
["bitfinex","BTCUSD",1659292815526,0.45725733,23680.0,23670.0,0.0011]
["bitfinex","BTCUSD",1659292815735,1.10836833,23679.0,23670.0,0.0011]
["bitfinex","BTCUSD",1659292815978,0.05,23678.0,23670.0,0.0332]
["bitfinex","BTCUSD",1659292816199,0.05,23679.0,23677.0,0.05]
["bitfinex","BTCUSD",1659292816455,0.04509357,23679.0,23677.0,0.05]
["bitfinex","BTCUSD",1659292816638,0.4523509,23679.0,23673.0,0.002]
["bitfinex","BTCUSD",1659292816855,0.4523509,23679.0,23662.0,0.05]
["bitfinex","BTCUSD",1659292816856,0.75,23678.0,23664.0,0.03211]
["bitfinex","BTCUSD",1659292817066,0.75,23678.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659292817067,1.50725733,23678.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659292817468,1.50725733,23678.0,23659.0,0.0018467]
["bitfinex","BTCUSD",1659292817469,0.05,23667.0,23659.0,0.0018467]
["bitfinex","BTCUSD",1659292817703,0.40725733,23666.0,23662.0,0.08451]
["bitfinex","BTCUSD",1659292817944,0.40725733,23666.0,23659.0,0.0018467]
["bitfinex","BTCUSD",1659292817945,0.05,23660.0,23659.0,0.0018467]
["bitfinex","BTCUSD",1659292818190,0.05,23660.0,23648.0,0.03213]
["bitfinex","BTCUSD",1659292818191,0.6042,23659.0,23648.0,0.03213]
["bitfinex","BTCUSD",1659292818419,0.05,23660.0,23653.0,0.40725733]
["bitfinex","BTCUSD",1659292818653,0.4,23665.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659292818654,0.15,23665.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659292818886,0.1,23665.0,23659.0,0.70847233]
["bitfinex","BTCUSD",1659292819120,0.301111,23664.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659292819358,0.651111,23663.0,23655.0,0.40725733]
["bitfinex","BTCUSD",1659292819584,0.05,23661.0,23654.0,0.40725733]
["bitfinex","BTCUSD",1659292819840,0.05,23658.0,23654.0,0.40725733]
["bitfinex","BTCUSD",1659292820074,0.05,23658.0,23656.0,0.16970267]
["bitfinex","BTCUSD",1659292820325,0.40725733,23661.0,23657.0,0.301215]
["bitfinex","BTCUSD",1659292820558,0.50725733,23667.0,23659.0,0.16927291]
["bitfinex","BTCUSD",1659292820809,0.74046833,23666.0,23658.0,0.16927291]
["bitfinex","BTCUSD",1659292821043,0.74046833,23666.0,23657.0,0.16427291]
["bitfinex","BTCUSD",1659292821044,0.05,23663.0,23657.0,0.16427291]
["bitfinex","BTCUSD",1659292821281,0.70836833,23662.0,23655.0,0.19826423]
["bitfinex","BTCUSD",1659292821527,0.70836833,23662.0,23647.0,0.05]
["bitfinex","BTCUSD",1659292821528,0.45725733,23661.0,23645.0,0.19826423]
["bitfinex","BTCUSD",1659292821741,0.09513,23668.0,23647.0,0.40725733]
["bitfinex","BTCUSD",1659292821742,0.1,23659.0,23647.0,0.40725733]
["bitfinex","BTCUSD",1659292821964,0.40725733,23658.0,23648.0,0.43938733]
["bitfinex","BTCUSD",1659292822189,0.3,23657.0,23649.0,0.40725733]
["bitfinex","BTCUSD",1659292822673,0.40725733,23656.0,23648.0,0.40725733]
["bitfinex","BTCUSD",1659292822902,0.701111,23655.0,23648.0,0.40725733]
["bitfinex","BTCUSD",1659292823163,0.701111,23655.0,23644.0,0.002]
["bitfinex","BTCUSD",1659292823164,0.40725733,23654.0,23644.0,0.002]
["bitfinex","BTCUSD",1659292823396,0.43212,23655.0,23648.0,0.40725733]
["bitfinex","BTCUSD",1659292823397,0.05,23655.0,23648.0,0.40725733]
["bitfinex","BTCUSD",1659292823627,0.03211,23663.0,23655.0,0.52949159]
["bitfinex","BTCUSD",1659292823853,0.019,23666.0,23655.0,1.59e-06]
["bitfinex","BTCUSD",1659292823854,0.45725733,23662.0,23655.0,1.59e-06]
["bitfinex","BTCUSD",1659292824090,0.75,23657.0,23644.0,0.002]
["bitfinex","BTCUSD",1659292824306,0.75,23657.0,23640.0,0.00602428]
["bitfinex","BTCUSD",1659292824307,0.40725733,23647.0,23640.0,0.00602428]
["bitfinex","BTCUSD",1659292824535,0.1,23641.0,23640.0,0.00492428]
["bitfinex","BTCUSD",1659292824772,0.1,23641.0,23640.0,4.28e-06]
["bitfinex","BTCUSD",1659292825302,0.50725733,23641.0,23640.0,4.28e-06]
["bitfinex","BTCUSD",1659292825539,0.80836833,23641.0,23640.0,4.28e-06]
["bitfinex","BTCUSD",1659292825754,0.401111,23641.0,23640.0,4.28e-06]
["bitfinex","BTCUSD",1659292825979,0.4,23641.0,23640.0,4.28e-06]
["bitfinex","BTCUSD",1659292826202,1.201111,23641.0,23640.0,4.28e-06]
["bitfinex","BTCUSD",1659292826430,1.60396802,23641.0,23640.0,4.28e-06]
["bitfinex","BTCUSD",1659292826710,2.61622109,23641.0,23640.0,4.28e-06]
["bitfinex","BTCUSD",1659292826931,6.7453719,23641.0,23640.0,4.28e-06]
["bitfinex","BTCUSD",1659292827150,1.9134222,23641.0,23640.0,4.28e-06]
["bitfinex","BTCUSD",1659292827376,1.50278141,23641.0,23640.0,4.28e-06]
["bitfinex","BTCUSD",1659292827599,1.53492141,23641.0,23640.0,4.28e-06]
["bitfinex","BTCUSD",1659292827847,1.3206214,23641.0,23640.0,4.28e-06]
["bitfinex","BTCUSD",1659292828115,1.2884814,23641.0,23640.0,4.28e-06]
["bitfinex","BTCUSD",1659292829012,1.2884814,23641.0,23632.0,0.01500428]
["bitfinex","BTCUSD",1659292829013,1.3206214,23641.0,23632.0,0.01500428]
["bitfinex","BTCUSD",1659292829247,0.1,23639.0,23632.0,0.01500428]
["bitfinex","BTCUSD",1659292829462,0.70836833,23638.0,23632.0,0.01500428]
["bitfinex","BTCUSD",1659292829697,0.581123,23641.0,23639.0,0.05]
["bitfinex","BTCUSD",1659292829908,0.581123,23641.0,23640.0,0.351215]
["bitfinex","BTCUSD",1659292830144,0.581123,23641.0,23640.0,0.80847233]
["bitfinex","BTCUSD",1659292830145,0.205023,23641.0,23640.0,0.80847233]
["bitfinex","BTCUSD",1659292830370,0.205023,23641.0,23640.0,0.70847233]
["bitfinex","BTCUSD",1659292830612,0.205023,23641.0,23635.0,0.03215]
["bitfinex","BTCUSD",1659292830845,0.205023,23641.0,23636.0,0.40725733]
["bitfinex","BTCUSD",1659292831086,0.1,23648.0,23641.0,0.010997]
["bitfinex","BTCUSD",1659292831317,0.02736,23656.0,23641.0,0.010997]
["bitfinex","BTCUSD",1659292831318,0.1,23657.0,23651.0,0.05]
["bitfinex","BTCUSD",1659292831540,0.03211,23664.0,23652.0,0.70847233]
["bitfinex","BTCUSD",1659292831541,0.05,23663.0,23652.0,0.70847233]
["bitfinex","BTCUSD",1659292831772,0.40725733,23662.0,23654.0,0.05]
["bitfinex","BTCUSD",1659292832276,0.40725733,23662.0,23646.0,0.46175414]
["bitfinex","BTCUSD",1659292832277,0.333221,23661.0,23647.0,0.05]
["bitfinex","BTCUSD",1659292832504,0.333221,23661.0,23648.0,0.43938733]
["bitfinex","BTCUSD",1659292832505,0.40725733,23660.0,23648.0,0.43938733]
["bitfinex","BTCUSD",1659292833007,0.05,23659.0,23654.0,0.05]
["bitfinex","BTCUSD",1659292833014,0.1708,23660.0,23656.0,0.05]
["bitfinex","BTCUSD",1659292833241,0.063407,23670.0,23656.0,0.05]
["bitfinex","BTCUSD",1659292833242,0.03209,23672.0,23660.0,0.10491454]
["bitfinex","BTCUSD",1659292833478,0.65284733,23672.0,23661.0,0.45725733]
["bitfinex","BTCUSD",1659292833717,0.65284733,23672.0,23660.0,0.61731453]
["bitfinex","BTCUSD",1659292833718,0.40725733,23671.0,23664.0,0.05]
["bitfinex","BTCUSD",1659292833949,0.40725733,23671.0,23660.0,0.61731453]
["bitfinex","BTCUSD",1659292833950,0.301111,23670.0,23660.0,0.61731453]
["bitfinex","BTCUSD",1659292834192,0.301111,23670.0,23660.0,1.02457186]
["bitfinex","BTCUSD",1659292834193,0.40725733,23669.0,23660.0,1.02457186]
["bitfinex","BTCUSD",1659292834412,0.333211,23668.0,23660.0,0.61731453]
["bitfinex","BTCUSD",1659292834647,0.40725733,23667.0,23660.0,0.61731453]
["bitfinex","BTCUSD",1659292834896,0.333211,23666.0,23660.0,0.61731453]
["bitfinex","BTCUSD",1659292835126,0.333211,23666.0,23645.0,0.32244134]
["bitfinex","BTCUSD",1659292835127,0.05,23661.0,23646.0,0.08213]
["bitfinex","BTCUSD",1659292835352,0.80806233,23660.0,23647.0,0.40725733]
["bitfinex","BTCUSD",1659292835592,0.40725733,23659.0,23647.0,0.43938733]
["bitfinex","BTCUSD",1659292835854,0.40725733,23659.0,23643.0,0.10559248]
["bitfinex","BTCUSD",1659292835855,0.03211,23658.0,23648.0,0.40725733]
["bitfinex","BTCUSD",1659292836084,0.75836833,23657.0,23648.0,0.40725733]
["bitfinex","BTCUSD",1659292836311,0.70725733,23656.0,23648.0,0.40725733]
["bitfinex","BTCUSD",1659292836537,0.70836833,23655.0,23645.0,0.40725733]
["bitfinex","BTCUSD",1659292836813,0.85,23658.0,23647.0,1.0]
["bitfinex","BTCUSD",1659292836814,0.1,23658.0,23647.0,1.0]
["bitfinex","BTCUSD",1659292837044,0.55,23671.0,23657.0,0.55725733]
["bitfinex","BTCUSD",1659292837283,0.55,23671.0,23661.0,0.40725733]
["bitfinex","BTCUSD",1659292837515,0.55,23671.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659292837516,0.1,23670.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659292837981,0.50725733,23670.0,23662.0,0.45725733]
["bitfinex","BTCUSD",1659292838227,0.50725733,23670.0,23658.0,0.03211]
["bitfinex","BTCUSD",1659292838228,0.70836833,23669.0,23659.0,0.40725733]
["bitfinex","BTCUSD",1659292838450,0.1,23670.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659292838694,0.1,23670.0,23667.0,0.05]
["bitfinex","BTCUSD",1659292838931,0.03209,23676.0,23667.0,0.05]
["bitfinex","BTCUSD",1659292838932,0.0854,23676.0,23675.0,0.05]
["bitfinex","BTCUSD",1659292839166,0.1708,23676.0,23675.0,0.05]
["bitfinex","BTCUSD",1659292839423,0.1708,23676.0,23675.0,0.45725733]
["bitfinex","BTCUSD",1659292839700,0.001,23682.0,23675.0,0.78063262]
["bitfinex","BTCUSD",1659292839927,0.001,23682.0,23681.0,0.70725733]
["bitfinex","BTCUSD",1659292840169,0.001,23682.0,23681.0,0.40725733]
["bitfinex","BTCUSD",1659292840676,0.0824,23683.0,23681.0,0.40725733]
["bitfinex","BTCUSD",1659292840913,0.1,23690.0,23682.0,0.57401049]
["bitfinex","BTCUSD",1659292841147,0.1,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659292841148,0.0854,23685.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659292841393,0.2135,23685.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659292842566,0.0504,23685.0,23684.0,0.27915733]
["bitfinex","BTCUSD",1659292843020,0.0504,23685.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659292843021,0.27915,23683.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659292843268,0.27915,23683.0,23660.0,0.04320967]
["bitfinex","BTCUSD",1659292843269,0.05,23679.0,23660.0,0.04320967]
["bitfinex","BTCUSD",1659292843533,0.79725537,23678.0,23674.0,0.077]
["bitfinex","BTCUSD",1659292843762,1.33375,23683.0,23674.0,0.077]
["bitfinex","BTCUSD",1659292843763,0.45,23675.0,23674.0,0.077]
["bitfinex","BTCUSD",1659292843993,0.55,23675.0,23674.0,0.077]
["bitfinex","BTCUSD",1659292844221,1.55836833,23675.0,23674.0,0.077]
["bitfinex","BTCUSD",1659292844694,0.401111,23675.0,23674.0,0.077]
["bitfinex","BTCUSD",1659292844922,0.05,23675.0,23674.0,0.077]
["bitfinex","BTCUSD",1659292845178,0.05,23675.0,23662.0,0.003]
["bitfinex","BTCUSD",1659292845179,0.05,23672.0,23662.0,0.003]
["bitfinex","BTCUSD",1659292845421,0.05,23664.0,23662.0,0.003]
["bitfinex","BTCUSD",1659292845694,1.45725733,23663.0,23662.0,0.003]
["bitfinex","BTCUSD",1659292845919,1.45725733,23663.0,23651.0,0.08453]
["bitfinex","BTCUSD",1659292845920,0.05,23656.0,23651.0,0.08453]
["bitfinex","BTCUSD",1659292846145,1.0,23662.0,23657.0,0.1]
["bitfinex","BTCUSD",1659292846146,1.32071068,23661.0,23657.0,0.1]
["bitfinex","BTCUSD",1659292846385,1.3,23662.0,23652.0,0.08455]
["bitfinex","BTCUSD",1659292846386,0.40725733,23657.0,23652.0,0.08455]
["bitfinex","BTCUSD",1659292846631,0.03212,23656.0,23652.0,0.21137]
["bitfinex","BTCUSD",1659292846854,0.70836833,23655.0,23652.0,0.21137]
["bitfinex","BTCUSD",1659292847084,1.70725197,23653.0,23641.0,0.08]
["bitfinex","BTCUSD",1659292847360,0.40725733,23651.0,23641.0,0.08]
["bitfinex","BTCUSD",1659292847580,0.643751,23652.0,23641.0,0.08]
["bitfinex","BTCUSD",1659292847581,0.02890991,23648.0,23641.0,0.08]
["bitfinex","BTCUSD",1659292847814,0.031734,23647.0,23641.0,0.08]
["bitfinex","BTCUSD",1659292848055,0.43938733,23646.0,23641.0,0.08]
["bitfinex","BTCUSD",1659292848371,0.35,23649.0,23643.0,0.05]
["bitfinex","BTCUSD",1659292848372,0.05,23649.0,23643.0,0.05]
["bitfinex","BTCUSD",1659292848590,0.31052,23652.0,23646.0,0.57965505]
["bitfinex","BTCUSD",1659292848591,0.01052,23652.0,23646.0,0.57965505]
["bitfinex","BTCUSD",1659292848810,0.01052,23652.0,23647.0,0.43938733]
["bitfinex","BTCUSD",1659292849024,0.01052,23652.0,23651.0,0.85]
["bitfinex","BTCUSD",1659292849237,0.01052,23652.0,23651.0,1.59314549]
["bitfinex","BTCUSD",1659292849457,0.051,23662.0,23658.0,0.5]
["bitfinex","BTCUSD",1659292849674,0.051,23662.0,23659.0,0.40725733]
["bitfinex","BTCUSD",1659292850145,0.051,23662.0,23661.0,0.9]
["bitfinex","BTCUSD",1659292850409,0.051,23662.0,23661.0,0.85847233]
["bitfinex","BTCUSD",1659292850845,0.1,23670.0,23661.0,0.85847233]
["bitfinex","BTCUSD",1659292851063,0.43935733,23669.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659292851517,0.301111,23668.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659292851743,0.0767,23672.0,23666.0,0.05]
["bitfinex","BTCUSD",1659292851744,0.045,23672.0,23666.0,0.05]
["bitfinex","BTCUSD",1659292851951,0.045,23672.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659292852389,0.045,23672.0,23671.0,0.05]
["bitfinex","BTCUSD",1659292852618,0.045,23672.0,23671.0,0.79314549]
["bitfinex","BTCUSD",1659292852855,1.2668,23690.0,23671.0,0.79314549]
["bitfinex","BTCUSD",1659292852856,0.03208,23681.0,23671.0,0.79314549]
["bitfinex","BTCUSD",1659292853080,0.1,23679.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659292853327,0.1,23679.0,23674.0,0.05]
["bitfinex","BTCUSD",1659292853549,0.05,23682.0,23677.0,0.05]
["bitfinex","BTCUSD",1659292853777,0.45725733,23682.0,23678.0,0.05]
["bitfinex","BTCUSD",1659292854008,0.45725733,23682.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659292854254,0.333191,23681.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659292854480,0.05,23682.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659292854705,0.40725733,23681.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659292854962,0.3,23680.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659292855194,0.301111,23679.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659292855678,0.1,23684.0,23678.0,0.05]
["bitfinex","BTCUSD",1659292855921,0.1,23690.0,23681.0,0.05]
["bitfinex","BTCUSD",1659292856162,0.063747,23689.0,23674.0,0.03209]
["bitfinex","BTCUSD",1659292856392,0.063747,23689.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659292856393,0.47100433,23689.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659292856615,0.47100433,23689.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659292856616,0.1,23684.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659292856860,0.1,23684.0,23678.0,0.45725733]
["bitfinex","BTCUSD",1659292857091,0.00119982,23680.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659292857341,0.00119982,23680.0,23674.0,0.05438166]
["bitfinex","BTCUSD",1659292857342,0.00119982,23680.0,23675.0,0.05]
["bitfinex","BTCUSD",1659292857568,0.00119982,23680.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659292857805,0.00119982,23680.0,23677.0,0.00250179]
["bitfinex","BTCUSD",1659292858027,0.00119982,23680.0,23678.0,0.40725733]
["bitfinex","BTCUSD",1659292858486,0.00119982,23680.0,23677.0,0.44443228]
["bitfinex","BTCUSD",1659292858735,0.00119982,23680.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659292859203,0.00119982,23680.0,23677.0,0.44193049]
["bitfinex","BTCUSD",1659292859431,0.00119982,23680.0,23678.0,0.40725733]
["bitfinex","BTCUSD",1659292860177,0.05,23678.0,23674.0,0.00255471]
["bitfinex","BTCUSD",1659292860413,0.05,23678.0,23677.0,0.00254678]
["bitfinex","BTCUSD",1659292860632,0.05,23678.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659292860633,0.45725733,23677.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659292860870,1.04045833,23676.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659292861131,0.05,23674.0,23666.0,0.05]
["bitfinex","BTCUSD",1659292861344,0.05,23674.0,23656.0,0.20123406]
["bitfinex","BTCUSD",1659292861345,0.79045833,23673.0,23656.0,0.20123406]
["bitfinex","BTCUSD",1659292861564,0.79045833,23673.0,23657.0,0.40725733]
["bitfinex","BTCUSD",1659292861565,0.4,23671.0,23657.0,0.40725733]
["bitfinex","BTCUSD",1659292861791,1.04046833,23670.0,23657.0,0.40725733]
["bitfinex","BTCUSD",1659292862018,1.04046833,23670.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659292862019,0.78935733,23670.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659292862238,0.301111,23669.0,23659.0,0.05]
["bitfinex","BTCUSD",1659292862689,0.3,23668.0,23655.0,0.16911406]
["bitfinex","BTCUSD",1659292862691,0.35,23668.0,23659.0,0.40725733]
["bitfinex","BTCUSD",1659292862932,0.35,23668.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659292862933,0.70836833,23667.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659292863166,0.70725733,23666.0,23657.0,0.40725733]
["bitfinex","BTCUSD",1659292863403,0.70725733,23666.0,23651.0,0.0011]
["bitfinex","BTCUSD",1659292863404,1.20725733,23661.0,23651.0,0.0011]
["bitfinex","BTCUSD",1659292863641,0.40725733,23655.0,23651.0,0.0011]
["bitfinex","BTCUSD",1659292863949,0.401111,23654.0,23651.0,0.0011]
["bitfinex","BTCUSD",1659292864164,0.05,23658.0,23652.0,0.44243298]
["bitfinex","BTCUSD",1659292864410,0.15,23658.0,23654.0,0.40390433]
["bitfinex","BTCUSD",1659292864633,0.48937733,23657.0,23654.0,0.40390433]
["bitfinex","BTCUSD",1659292864862,0.70725733,23656.0,23654.0,0.40390433]
["bitfinex","BTCUSD",1659292865130,1.55282333,23655.0,23649.0,0.002]
["bitfinex","BTCUSD",1659292865345,0.40725733,23651.0,23649.0,0.002]
["bitfinex","BTCUSD",1659292865567,1.48089723,23650.0,23649.0,0.002]
["bitfinex","BTCUSD",1659292865792,1.48089723,23650.0,23638.0,0.16911406]
["bitfinex","BTCUSD",1659292865793,1.00005923,23649.0,23638.0,0.16911406]
["bitfinex","BTCUSD",1659292866001,0.73952629,23648.0,23637.0,0.17021406]
["bitfinex","BTCUSD",1659292866219,0.05,23648.0,23647.0,0.03467316]
["bitfinex","BTCUSD",1659292866481,0.05,23648.0,23637.0,0.5548467]
["bitfinex","BTCUSD",1659292866482,0.05,23647.0,23637.0,0.5548467]
["bitfinex","BTCUSD",1659292866680,0.48938733,23647.0,23637.0,0.0011]
["bitfinex","BTCUSD",1659292866893,0.79049833,23647.0,23637.0,0.0011]
["bitfinex","BTCUSD",1659292867112,0.90396533,23647.0,23637.0,0.0011]
["bitfinex","BTCUSD",1659292867334,2.00396533,23647.0,23637.0,0.0011]
["bitfinex","BTCUSD",1659292867843,2.00396533,23647.0,23637.0,0.40835733]
["bitfinex","BTCUSD",1659292867844,0.1,23644.0,23637.0,0.40835733]
["bitfinex","BTCUSD",1659292868091,0.063455,23651.0,23638.0,0.48939733]
["bitfinex","BTCUSD",1659292868301,0.063455,23651.0,23638.0,0.40725733]
["bitfinex","BTCUSD",1659292868302,0.40725733,23648.0,23638.0,0.40725733]
["bitfinex","BTCUSD",1659292868517,0.1,23645.0,23637.0,0.0011]
["bitfinex","BTCUSD",1659292868767,0.40725733,23644.0,23637.0,0.0011]
["bitfinex","BTCUSD",1659292868981,0.40725733,23644.0,23637.0,0.0281]
["bitfinex","BTCUSD",1659292868982,0.95,23643.0,23637.0,0.0281]
["bitfinex","BTCUSD",1659292869203,0.301111,23642.0,23638.0,0.43535733]
["bitfinex","BTCUSD",1659292869424,4.15105081,23651.0,23642.0,0.07731628]
["bitfinex","BTCUSD",1659292869425,0.1,23651.0,23642.0,0.07731628]
["bitfinex","BTCUSD",1659292869655,0.40725733,23650.0,23642.0,0.07731628]
["bitfinex","BTCUSD",1659292869880,0.40725733,23650.0,23642.0,0.47457361]
["bitfinex","BTCUSD",1659292870105,0.00117916,23652.0,23650.0,0.0281]
["bitfinex","BTCUSD",1659292870331,0.00117916,23652.0,23651.0,0.301676]
["bitfinex","BTCUSD",1659292870806,0.00117916,23652.0,23642.0,0.09945628]
["bitfinex","BTCUSD",1659292870807,0.40843649,23652.0,23642.0,0.09945628]
["bitfinex","BTCUSD",1659292871035,0.126875,23661.0,23642.0,0.09945628]
["bitfinex","BTCUSD",1659292871036,0.01248314,23674.0,23665.0,0.0281]
["bitfinex","BTCUSD",1659292871275,0.001,23676.0,23675.0,0.0281]
["bitfinex","BTCUSD",1659292871509,0.001,23676.0,23675.0,0.33648811]
["bitfinex","BTCUSD",1659292871779,0.001,23687.0,23677.0,0.0281]
["bitfinex","BTCUSD",1659292872016,0.001,23687.0,23677.0,0.301676]
["bitfinex","BTCUSD",1659292872017,0.70000001,23683.0,23677.0,0.301676]
["bitfinex","BTCUSD",1659292872244,0.70000001,23683.0,23678.0,0.301676]
["bitfinex","BTCUSD",1659292872467,0.70000001,23683.0,23674.0,0.36014305]
["bitfinex","BTCUSD",1659292872706,0.70000001,23683.0,23675.0,0.04339646]
["bitfinex","BTCUSD",1659292872964,0.001,23687.0,23674.0,0.743776]
["bitfinex","BTCUSD",1659292873195,0.001,23687.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659292873196,0.401,23687.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659292873436,0.0219,23686.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659292873662,0.401,23687.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659292873663,0.001,23687.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659292873895,0.0219,23685.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659292874132,0.0219,23685.0,23679.0,0.23006504]
["bitfinex","BTCUSD",1659292874133,0.0219,23680.0,23679.0,0.23006504]
["bitfinex","BTCUSD",1659292874363,0.5,23685.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659292874364,0.0219,23683.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659292874584,0.1,23685.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659292875260,0.1,23685.0,23678.0,0.00293294]
["bitfinex","BTCUSD",1659292875261,0.50725733,23685.0,23678.0,0.00293294]
["bitfinex","BTCUSD",1659292875518,0.50725733,23685.0,23678.0,0.41019027]
["bitfinex","BTCUSD",1659292875961,0.50725733,23685.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659292876189,0.50725733,23685.0,23678.0,0.41019027]
["bitfinex","BTCUSD",1659292876420,0.43933733,23684.0,23678.0,0.00293294]
["bitfinex","BTCUSD",1659292876634,0.43933733,23684.0,23661.0,0.06021]
["bitfinex","BTCUSD",1659292876635,0.0219,23676.0,23661.0,0.06021]
["bitfinex","BTCUSD",1659292876919,0.40725733,23676.0,23667.0,0.0231]
["bitfinex","BTCUSD",1659292877130,0.0769,23679.0,23670.0,0.43035733]
["bitfinex","BTCUSD",1659292877131,0.05,23679.0,23670.0,0.43035733]
["bitfinex","BTCUSD",1659292877367,0.05,23679.0,23671.0,0.43935733]
["bitfinex","BTCUSD",1659292877581,0.05,23679.0,23665.0,0.0231]
["bitfinex","BTCUSD",1659292877582,0.46624733,23678.0,23665.0,0.0231]
["bitfinex","BTCUSD",1659292877815,0.05,23679.0,23669.0,0.0231]
["bitfinex","BTCUSD",1659292877816,0.05,23675.0,23669.0,0.0231]
["bitfinex","BTCUSD",1659292878079,0.05,23675.0,23670.0,0.40725733]
["bitfinex","BTCUSD",1659292878295,0.80725733,23677.0,23670.0,0.40725733]
["bitfinex","BTCUSD",1659292878510,0.05,23676.0,23670.0,0.40725733]
["bitfinex","BTCUSD",1659292878733,0.0269,23675.0,23669.0,0.40725733]
["bitfinex","BTCUSD",1659292878957,0.1269,23670.0,23662.0,0.03211]
["bitfinex","BTCUSD",1659292879182,0.43935733,23669.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659292879445,0.45725733,23669.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659292879671,0.75725733,23668.0,23657.0,0.43035733]
["bitfinex","BTCUSD",1659292879901,0.75725733,23668.0,23652.0,0.57939673]
["bitfinex","BTCUSD",1659292879902,0.0269,23664.0,23652.0,0.52939673]
["bitfinex","BTCUSD",1659292880135,0.0769,23660.0,23652.0,0.52939673]
["bitfinex","BTCUSD",1659292880360,0.40725733,23659.0,23652.0,0.52939673]
["bitfinex","BTCUSD",1659292880584,0.40725733,23659.0,23652.0,0.93665406]
["bitfinex","BTCUSD",1659292881047,0.5,23664.0,23657.0,0.0181]
["bitfinex","BTCUSD",1659292881048,0.05,23664.0,23657.0,0.0181]
["bitfinex","BTCUSD",1659292881287,0.05,23664.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659292881288,0.1,23664.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659292881513,0.05,23664.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659292881728,0.074,23668.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659292881956,0.40725733,23667.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659292882220,0.074,23668.0,23664.0,0.0181]
["bitfinex","BTCUSD",1659292882442,0.074,23668.0,23667.0,0.41085]
["bitfinex","BTCUSD",1659292882674,0.00139595,23674.0,23667.0,0.75168333]
["bitfinex","BTCUSD",1659292882901,0.00139595,23674.0,23660.0,0.12678]
["bitfinex","BTCUSD",1659292882902,0.4319,23670.0,23660.0,0.12678]
["bitfinex","BTCUSD",1659292883182,0.43934733,23673.0,23657.0,0.43937733]
["bitfinex","BTCUSD",1659292883183,0.40725733,23669.0,23657.0,0.43937733]
["bitfinex","BTCUSD",1659292883424,0.40725733,23669.0,23659.0,0.40725733]
["bitfinex","BTCUSD",1659292883649,0.00139595,23674.0,23659.0,0.40725733]
["bitfinex","BTCUSD",1659292883650,0.00139595,23674.0,23661.0,0.40725733]
["bitfinex","BTCUSD",1659292883892,0.00139595,23674.0,23667.0,0.0181]
["bitfinex","BTCUSD",1659292884112,0.00139595,23674.0,23668.0,0.40725733]
["bitfinex","BTCUSD",1659292884778,0.00139595,23674.0,23668.0,0.40225733]
["bitfinex","BTCUSD",1659292885434,0.01267914,23683.0,23674.0,0.4181]
["bitfinex","BTCUSD",1659292885435,0.079,23683.0,23674.0,0.4181]
["bitfinex","BTCUSD",1659292885654,0.079,23683.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659292885871,0.5109,23683.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659292886101,0.0313768,23680.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659292886308,0.0313768,23680.0,23665.0,0.39761438]
["bitfinex","BTCUSD",1659292886309,0.40725733,23679.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659292886536,1.20725733,23679.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659292886761,0.0313768,23674.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659292887016,0.05,23673.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659292887255,0.53208,23682.0,23672.0,0.0186232]
["bitfinex","BTCUSD",1659292887486,0.5,23682.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659292887719,0.5,23682.0,23667.0,0.20884]
["bitfinex","BTCUSD",1659292887720,0.0313768,23676.0,23667.0,0.12674]
["bitfinex","BTCUSD",1659292887942,0.40725733,23676.0,23671.0,0.0186232]
["bitfinex","BTCUSD",1659292888179,0.1,23678.0,23673.0,0.00337315]
["bitfinex","BTCUSD",1659292888629,0.2,23678.0,23673.0,0.00337315]
["bitfinex","BTCUSD",1659292888850,0.2,23678.0,23674.0,0.0186232]
["bitfinex","BTCUSD",1659292888851,0.1,23678.0,23674.0,0.0186232]
["bitfinex","BTCUSD",1659292889069,0.1,23678.0,23673.0,0.00337315]
["bitfinex","BTCUSD",1659292889070,0.05,23678.0,23673.0,0.00337315]
["bitfinex","BTCUSD",1659292889287,0.40725733,23677.0,23673.0,0.00337315]
["bitfinex","BTCUSD",1659292889506,0.0813768,23675.0,23673.0,0.00337315]
["bitfinex","BTCUSD",1659292889732,0.05,23675.0,23673.0,0.00337315]
["bitfinex","BTCUSD",1659292889958,0.35,23676.0,23673.0,0.00337315]
["bitfinex","BTCUSD",1659292890175,0.35,23676.0,23658.0,0.05578915]
["bitfinex","BTCUSD",1659292890176,0.0313768,23669.0,23657.0,0.03212]
["bitfinex","BTCUSD",1659292890408,0.45725733,23674.0,23668.0,0.00338719]
["bitfinex","BTCUSD",1659292890409,0.1,23670.0,23668.0,0.00338719]
["bitfinex","BTCUSD",1659292890617,0.45725733,23669.0,23668.0,0.00338719]
["bitfinex","BTCUSD",1659292890910,0.82619733,23669.0,23668.0,0.00338719]
["bitfinex","BTCUSD",1659292891140,0.35,23669.0,23668.0,0.00338719]
["bitfinex","BTCUSD",1659292891353,0.78863413,23669.0,23668.0,7.19e-06]
["bitfinex","BTCUSD",1659292891579,0.35,23669.0,23668.0,7.19e-06]
["bitfinex","BTCUSD",1659292891796,0.05,23669.0,23668.0,7.19e-06]
["bitfinex","BTCUSD",1659292892041,0.45725733,23669.0,23668.0,7.19e-06]
["bitfinex","BTCUSD",1659292892254,0.82073413,23669.0,23668.0,7.19e-06]
["bitfinex","BTCUSD",1659292892509,0.82073413,23669.0,23657.0,0.00299538]
["bitfinex","BTCUSD",1659292892746,0.82073413,23669.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659292892747,0.3,23668.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659292892960,0.3,23668.0,23661.0,0.0186232]
["bitfinex","BTCUSD",1659292893188,0.3,23668.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659292893442,0.0317,23669.0,23663.0,0.0186232]
["bitfinex","BTCUSD",1659292893658,0.1,23670.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659292893876,0.50725733,23670.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659292894318,0.53863413,23670.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659292894544,0.53863413,23670.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659292894545,0.0313768,23667.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659292894793,0.40725733,23669.0,23663.0,0.0186232]
["bitfinex","BTCUSD",1659292895019,0.45725733,23669.0,23663.0,0.0186232]
["bitfinex","BTCUSD",1659292895257,0.70725733,23668.0,23661.0,0.0186232]
["bitfinex","BTCUSD",1659292895498,0.70725733,23668.0,23661.0,0.42588053]
["bitfinex","BTCUSD",1659292895711,0.40725733,23667.0,23661.0,0.0186232]
["bitfinex","BTCUSD",1659292895940,0.40725733,23667.0,23657.0,0.00299538]
["bitfinex","BTCUSD",1659292895941,0.35,23666.0,23657.0,0.00299538]
["bitfinex","BTCUSD",1659292896166,0.78896133,23666.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659292896410,0.05,23665.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659292896887,0.05,23665.0,23660.0,0.00256475]
["bitfinex","BTCUSD",1659292897123,0.05,23665.0,23661.0,0.42588053]
["bitfinex","BTCUSD",1659292897380,0.031695,23672.0,23662.0,0.47404049]
["bitfinex","BTCUSD",1659292897603,0.031697,23670.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659292897826,0.40725733,23669.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659292898478,0.3,23668.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659292898926,0.05,23667.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659292899181,0.1,23675.0,23665.0,0.0186232]
["bitfinex","BTCUSD",1659292899409,0.1,23675.0,23668.0,0.0186232]
["bitfinex","BTCUSD",1659292899644,0.1,23675.0,23669.0,0.40725733]
["bitfinex","BTCUSD",1659292899868,0.40725733,23674.0,23668.0,0.0186232]
["bitfinex","BTCUSD",1659292900085,0.40725733,23674.0,23663.0,0.08211]
["bitfinex","BTCUSD",1659292900086,0.0313768,23670.0,23658.0,0.00256871]
["bitfinex","BTCUSD",1659292900546,0.40725733,23669.0,23659.0,0.40725733]
["bitfinex","BTCUSD",1659292900768,0.3,23668.0,23659.0,0.40725733]
["bitfinex","BTCUSD",1659292900994,0.05,23670.0,23662.0,0.0186232]
["bitfinex","BTCUSD",1659292901231,0.05,23670.0,23667.0,0.0186232]
["bitfinex","BTCUSD",1659292901472,0.05,23671.0,23667.0,0.46055369]
["bitfinex","BTCUSD",1659292901707,0.05,23671.0,23667.0,0.44193049]
["bitfinex","BTCUSD",1659292901947,0.0313768,23667.0,23656.0,0.0040777]
["bitfinex","BTCUSD",1659292902173,1.0313768,23659.0,23658.0,0.22559829]
["bitfinex","BTCUSD",1659292902408,1.47035013,23659.0,23656.0,0.0040777]
["bitfinex","BTCUSD",1659292902660,1.47035013,23659.0,23652.0,0.53049673]
["bitfinex","BTCUSD",1659292902661,1.40725733,23658.0,23652.0,0.53049673]
["bitfinex","BTCUSD",1659292902893,0.46623948,23657.0,23652.0,0.53049673]
["bitfinex","BTCUSD",1659292903122,0.35562367,23659.0,23652.0,0.53049673]
["bitfinex","BTCUSD",1659292903123,0.04934085,23654.0,23652.0,0.53049673]
["bitfinex","BTCUSD",1659292903351,0.05,23657.0,23652.0,0.53049673]
["bitfinex","BTCUSD",1659292903583,0.07726315,23658.0,23652.0,0.93775406]
["bitfinex","BTCUSD",1659292903884,0.02726315,23655.0,23652.0,0.53049673]
["bitfinex","BTCUSD",1659292904127,0.45725733,23654.0,23652.0,0.52939673]
["bitfinex","BTCUSD",1659292904368,0.97537942,23653.0,23652.0,0.52939673]
["bitfinex","BTCUSD",1659292904597,0.95,23653.0,23652.0,0.52939673]
["bitfinex","BTCUSD",1659292905071,0.063448,23656.0,23652.0,0.52939673]
["bitfinex","BTCUSD",1659292905315,0.05,23656.0,23653.0,0.01962058]
["bitfinex","BTCUSD",1659292905520,0.031713,23658.0,23653.0,0.42687791]
["bitfinex","BTCUSD",1659292905763,0.43897033,23658.0,23652.0,0.52939673]
["bitfinex","BTCUSD",1659292905991,0.3,23657.0,23653.0,0.01962058]
["bitfinex","BTCUSD",1659292906207,0.4,23657.0,23652.0,0.52939673]
["bitfinex","BTCUSD",1659292906609,0.031713,23658.0,23652.0,0.93665406]
["bitfinex","BTCUSD",1659292906617,0.1,23659.0,23658.0,0.01962058]
["bitfinex","BTCUSD",1659292906817,0.07,23662.0,23658.0,0.42687791]
["bitfinex","BTCUSD",1659292907046,0.07,23662.0,23659.0,0.40725733]
["bitfinex","BTCUSD",1659292907191,0.063408,23666.0,23659.0,0.40725733]
["bitfinex","BTCUSD",1659292907363,0.43896033,23665.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659292907775,0.43896033,23665.0,23654.0,0.01962058]
["bitfinex","BTCUSD",1659292907776,0.031703,23665.0,23662.0,0.01962058]
["bitfinex","BTCUSD",1659292908015,0.03467316,23664.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659292908237,0.229,23668.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659292908238,0.079,23668.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659292908457,0.079,23668.0,23667.0,0.01962058]
["bitfinex","BTCUSD",1659292908694,0.031689,23674.0,23667.0,0.42687791]
["bitfinex","BTCUSD",1659292908918,0.43894633,23674.0,23667.0,0.42687791]
["bitfinex","BTCUSD",1659292909437,0.03037942,23667.0,23659.0,0.00429227]
["bitfinex","BTCUSD",1659292909664,0.03037942,23667.0,23654.0,0.12681]
["bitfinex","BTCUSD",1659292909665,0.95,23664.0,23654.0,0.11610227]
["bitfinex","BTCUSD",1659292909876,0.95,23664.0,23655.0,0.40725733]
["bitfinex","BTCUSD",1659292909877,0.031708,23661.0,23655.0,0.40725733]
["bitfinex","BTCUSD",1659292910136,0.03037942,23660.0,23654.0,0.40725733]
["bitfinex","BTCUSD",1659292910423,0.031711,23658.0,23652.0,0.52939673]
["bitfinex","BTCUSD",1659292910661,0.48896833,23658.0,23652.0,0.52939673]
["bitfinex","BTCUSD",1659292910898,0.3,23657.0,23652.0,0.52939673]
["bitfinex","BTCUSD",1659292911110,0.1,23658.0,23655.0,0.01962058]
["bitfinex","BTCUSD",1659292911345,0.1,23658.0,23657.0,0.01962058]
["bitfinex","BTCUSD",1659292911555,0.3,23657.0,23652.0,0.54901731]
["bitfinex","BTCUSD",1659292911795,0.3,23657.0,23653.0,0.40725733]
["bitfinex","BTCUSD",1659292912005,0.35,23657.0,23653.0,0.40725733]
["bitfinex","BTCUSD",1659292912444,0.38467316,23656.0,23652.0,0.52939673]
["bitfinex","BTCUSD",1659292912864,0.031716,23655.0,23653.0,0.40725733]
["bitfinex","BTCUSD",1659292913309,0.05,23655.0,23653.0,0.40725733]
["bitfinex","BTCUSD",1659292913535,0.05,23655.0,23653.0,0.42687791]
["bitfinex","BTCUSD",1659292913756,0.05,23656.0,23654.0,0.40725733]
["bitfinex","BTCUSD",1659292913757,0.031711,23656.0,23654.0,0.40725733]
["bitfinex","BTCUSD",1659292914332,0.031711,23656.0,23653.0,0.01962058]
["bitfinex","BTCUSD",1659292914333,0.031711,23656.0,23655.0,0.45725733]
["bitfinex","BTCUSD",1659292914448,0.126834,23664.0,23655.0,0.47687791]
["bitfinex","BTCUSD",1659292914669,0.126834,23664.0,23656.0,0.40725733]
["bitfinex","BTCUSD",1659292914908,0.031701,23662.0,23656.0,0.40725733]
["bitfinex","BTCUSD",1659292915126,0.163396,23667.0,23662.0,0.01962058]
["bitfinex","BTCUSD",1659292915353,0.163396,23667.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659292915580,0.03467316,23666.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659292915842,0.163396,23667.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659292916082,0.031698,23666.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659292916352,0.031698,23666.0,23665.0,0.42687791]
["bitfinex","BTCUSD",1659292916587,0.190174,23671.0,23666.0,0.01962058]
["bitfinex","BTCUSD",1659292916882,0.190174,23671.0,23657.0,1.2377]
["bitfinex","BTCUSD",1659292916883,0.05,23670.0,23656.0,0.83044267]
["bitfinex","BTCUSD",1659292917119,0.05,23670.0,23650.0,0.37475006]
["bitfinex","BTCUSD",1659292917120,0.05,23654.0,23650.0,0.1]
["bitfinex","BTCUSD",1659292917357,0.05,23654.0,23652.0,0.43835494]
["bitfinex","BTCUSD",1659292917358,0.05,23653.0,23652.0,0.43835494]
["bitfinex","BTCUSD",1659292917594,0.03467316,23654.0,23642.0,0.06841628]
["bitfinex","BTCUSD",1659292917595,0.0662,23651.0,23642.0,0.06841628]
["bitfinex","BTCUSD",1659292917825,0.0662,23651.0,23647.0,0.40725733]
["bitfinex","BTCUSD",1659292918311,0.1162,23651.0,23647.0,0.40725733]
["bitfinex","BTCUSD",1659292918543,0.1662,23651.0,23647.0,0.40725733]
["bitfinex","BTCUSD",1659292918770,0.1662,23651.0,23649.0,0.05]
["bitfinex","BTCUSD",1659292918771,0.0662,23651.0,23649.0,0.05]
["bitfinex","BTCUSD",1659292919005,0.0662,23651.0,23650.0,0.40725733]
["bitfinex","BTCUSD",1659292919235,0.097918,23651.0,23650.0,0.40725733]
["bitfinex","BTCUSD",1659292919717,0.0662,23651.0,23650.0,0.40725733]
["bitfinex","BTCUSD",1659292919944,0.331713,23654.0,23652.0,0.05]
["bitfinex","BTCUSD",1659292919945,0.031713,23654.0,23652.0,0.05]
["bitfinex","BTCUSD",1659292920166,0.195572,23660.0,23653.0,0.75893333]
["bitfinex","BTCUSD",1659292920167,0.163859,23660.0,23653.0,0.75893333]
["bitfinex","BTCUSD",1659292920407,0.67056257,23659.0,23654.0,0.40725733]
["bitfinex","BTCUSD",1659292920629,0.63884757,23659.0,23654.0,0.40725733]
["bitfinex","BTCUSD",1659292920854,0.09514,23658.0,23654.0,0.40725733]
["bitfinex","BTCUSD",1659292921073,0.03467316,23657.0,23654.0,0.40725733]
["bitfinex","BTCUSD",1659292921528,0.40725733,23656.0,23651.0,0.00022189]
["bitfinex","BTCUSD",1659292921756,0.9,23652.0,23651.0,0.00022189]
["bitfinex","BTCUSD",1659292922189,0.40725733,23656.0,23651.0,0.00022189]
["bitfinex","BTCUSD",1659292922205,0.5754171,23659.0,23651.0,0.40747922]
["bitfinex","BTCUSD",1659292922433,0.031714,23655.0,23651.0,0.40747922]
["bitfinex","BTCUSD",1659292922652,0.081714,23655.0,23651.0,0.40747922]
["bitfinex","BTCUSD",1659292922892,0.03467316,23654.0,23651.0,0.40747922]
["bitfinex","BTCUSD",1659292923610,0.095143,23655.0,23653.0,0.05]
["bitfinex","BTCUSD",1659292923853,0.095143,23655.0,23652.0,0.40725733]
["bitfinex","BTCUSD",1659292923854,0.5754171,23659.0,23654.0,0.75893333]
["bitfinex","BTCUSD",1659292924065,0.5754171,23659.0,23655.0,0.70893333]
["bitfinex","BTCUSD",1659292924297,0.5754171,23659.0,23658.0,0.05]
["bitfinex","BTCUSD",1659292924515,0.5754171,23659.0,23658.0,0.75893333]
["bitfinex","BTCUSD",1659292924757,0.5754171,23659.0,23658.0,0.70893333]
["bitfinex","BTCUSD",1659292924981,0.5754171,23659.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659292925945,0.5754171,23659.0,23658.0,0.40225733]
["bitfinex","BTCUSD",1659292926190,0.57033519,23659.0,23658.0,0.40225733]
["bitfinex","BTCUSD",1659292926424,0.57033519,23659.0,23658.0,0.45225733]
["bitfinex","BTCUSD",1659292926888,0.57033519,23659.0,23658.0,0.40225733]
["bitfinex","BTCUSD",1659292927115,0.57033519,23659.0,23658.0,0.45225733]
["bitfinex","BTCUSD",1659292927367,0.063387,23673.0,23661.0,0.05]
["bitfinex","BTCUSD",1659292927607,0.07877478,23668.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659292927828,0.07877478,23668.0,23664.0,0.301676]
["bitfinex","BTCUSD",1659292928059,0.07877478,23668.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659292928564,0.07877478,23668.0,23667.0,0.45725733]
["bitfinex","BTCUSD",1659292928832,0.031691,23673.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659292929073,0.031691,23673.0,23668.0,0.40725733]
["bitfinex","BTCUSD",1659292929526,0.131685,23676.0,23668.0,0.45725733]
["bitfinex","BTCUSD",1659292929743,0.062,23677.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659292930002,0.062,23677.0,23676.0,0.901676]
["bitfinex","BTCUSD",1659292930216,0.062,23677.0,23676.0,0.70893333]
["bitfinex","BTCUSD",1659292930459,0.001,23687.0,23676.0,0.70893333]
["bitfinex","BTCUSD",1659292930460,0.101,23687.0,23680.0,0.05]
["bitfinex","BTCUSD",1659292930691,0.001,23687.0,23681.0,0.45725733]
["bitfinex","BTCUSD",1659292930927,0.001,23687.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659292931209,0.49999464,23686.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659292931456,0.49999464,23686.0,23676.0,0.08444]
["bitfinex","BTCUSD",1659292931457,0.44193049,23685.0,23676.0,0.08444]
["bitfinex","BTCUSD",1659292931690,0.44193049,23685.0,23671.0,0.05]
["bitfinex","BTCUSD",1659292931691,0.001,23687.0,23678.0,0.40725733]
["bitfinex","BTCUSD",1659292931921,0.001,23687.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659292932149,0.001,23687.0,23686.0,0.45725733]
["bitfinex","BTCUSD",1659292932382,0.001,23687.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659292932615,0.096004,23694.0,23687.0,0.35]
["bitfinex","BTCUSD",1659292932616,0.1,23694.0,23687.0,0.35]
["bitfinex","BTCUSD",1659292932839,0.1,23694.0,23691.0,0.05]
["bitfinex","BTCUSD",1659292933070,0.1,23694.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659292933298,0.1,23694.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659292933791,0.1,23694.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659292934016,0.1,23694.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659292934246,0.03467316,23693.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659292934470,0.1,23694.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659292934691,0.002,23697.0,23690.0,0.45725733]
["bitfinex","BTCUSD",1659292934916,0.002,23697.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659292935462,0.063333,23695.0,23687.0,0.12664]
["bitfinex","BTCUSD",1659292935685,0.063333,23695.0,23679.0,0.05]
["bitfinex","BTCUSD",1659292935686,0.1,23694.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659292935940,0.1,23694.0,23679.0,0.17668]
["bitfinex","BTCUSD",1659292935941,0.03167,23693.0,23679.0,0.26111]
["bitfinex","BTCUSD",1659292936176,0.1,23689.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659292936419,0.1,23689.0,23679.0,0.17668]
["bitfinex","BTCUSD",1659292936420,0.231673,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659292936657,0.231673,23689.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659292936658,0.2,23689.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659292936872,0.03467316,23688.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659292937094,0.44193049,23688.0,23681.0,0.40725733]
["bitfinex","BTCUSD",1659292937343,0.05,23681.0,23679.0,0.53393733]
["bitfinex","BTCUSD",1659292937591,1.45725733,23680.0,23665.0,0.29]
["bitfinex","BTCUSD",1659292937818,0.045,23675.0,23665.0,0.29]
["bitfinex","BTCUSD",1659292938040,0.03467316,23674.0,23663.0,0.41809995]
["bitfinex","BTCUSD",1659292938499,0.08467316,23674.0,23663.0,0.41809995]
["bitfinex","BTCUSD",1659292938743,0.08467316,23674.0,23662.0,0.0492918]
["bitfinex","BTCUSD",1659292938958,0.08467316,23674.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659292939873,0.05,23674.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659292940161,0.031685,23680.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659292940162,0.205766,23683.0,23675.0,0.05]
["bitfinex","BTCUSD",1659292940385,0.205766,23683.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659292940386,0.079,23683.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659292940839,0.1,23683.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659292941063,0.50725733,23683.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659292941302,0.50725733,23683.0,23662.0,0.1028994]
["bitfinex","BTCUSD",1659292941303,0.48893933,23682.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659292941539,0.031682,23682.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659292942021,0.031682,23682.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659292942756,0.1,23683.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659292942984,0.063349,23687.0,23681.0,0.40725733]
["bitfinex","BTCUSD",1659292943231,0.05,23674.0,23672.0,0.34517834]
["bitfinex","BTCUSD",1659292943479,0.05,23674.0,23670.0,0.017]
["bitfinex","BTCUSD",1659292943480,0.60235133,23673.0,23670.0,0.017]
["bitfinex","BTCUSD",1659292943687,1.45725733,23671.0,23670.0,0.017]
["bitfinex","BTCUSD",1659292944155,0.22443156,23671.0,23670.0,0.017]
["bitfinex","BTCUSD",1659292944400,0.22443156,23671.0,23670.0,0.10148]
["bitfinex","BTCUSD",1659292944613,0.13467316,23671.0,23670.0,0.10148]
["bitfinex","BTCUSD",1659292944834,0.13467316,23671.0,23670.0,0.08448]
["bitfinex","BTCUSD",1659292945342,0.13467316,23671.0,23661.0,0.05]
["bitfinex","BTCUSD",1659292945343,0.03467316,23671.0,23661.0,0.05]
["bitfinex","BTCUSD",1659292945584,0.195094,23673.0,23667.0,0.05]
["bitfinex","BTCUSD",1659292945585,0.1,23673.0,23667.0,0.05]
["bitfinex","BTCUSD",1659292945804,0.1,23673.0,23668.0,0.40725733]
["bitfinex","BTCUSD",1659292946053,0.190168,23677.0,23668.0,0.40725733]
["bitfinex","BTCUSD",1659292946280,0.1393832,23676.0,23668.0,0.40725733]
["bitfinex","BTCUSD",1659292946503,0.3303154,23677.0,23668.0,0.40725733]
["bitfinex","BTCUSD",1659292946758,0.06338723,23679.0,23668.0,0.40725733]
["bitfinex","BTCUSD",1659292946759,0.1,23679.0,23668.0,1.40725733]
["bitfinex","BTCUSD",1659292946982,0.1,23679.0,23670.0,0.05]
["bitfinex","BTCUSD",1659292947205,0.031681,23680.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659292947434,0.031681,23680.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659292947435,0.13968534,23680.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659292947649,0.17136834,23680.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659292947888,0.27136834,23680.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659292948354,0.27136834,23680.0,23661.0,0.09400557]
["bitfinex","BTCUSD",1659292948355,0.45725733,23679.0,23661.0,0.09400557]
["bitfinex","BTCUSD",1659292948573,0.031692,23674.0,23661.0,0.84985579]
["bitfinex","BTCUSD",1659292948794,0.69386457,23674.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659292949018,0.05,23669.0,23661.0,0.41012031]
["bitfinex","BTCUSD",1659292949319,0.095109,23667.0,23661.0,0.41012031]
["bitfinex","BTCUSD",1659292949540,0.445109,23667.0,23661.0,0.40725733]
["bitfinex","BTCUSD",1659292949765,0.495109,23667.0,23661.0,0.40725733]
["bitfinex","BTCUSD",1659292950890,0.621921,23667.0,23661.0,0.40725733]
["bitfinex","BTCUSD",1659292951106,0.50725733,23666.0,23660.0,0.08452]
["bitfinex","BTCUSD",1659292951321,0.2,23664.0,23660.0,0.08452]
["bitfinex","BTCUSD",1659292951559,0.2,23664.0,23661.0,0.12677]
["bitfinex","BTCUSD",1659292951560,0.44193049,23663.0,23661.0,0.12677]
["bitfinex","BTCUSD",1659292951776,0.3,23662.0,23661.0,0.12677]
["bitfinex","BTCUSD",1659292952669,0.3,23662.0,23660.0,0.08452]
["bitfinex","BTCUSD",1659292952919,0.05,23662.0,23660.0,0.08452]
["bitfinex","BTCUSD",1659292953375,0.05,23662.0,23656.0,0.0005978]
["bitfinex","BTCUSD",1659292953614,0.031702,23666.0,23660.0,0.45725733]
["bitfinex","BTCUSD",1659292953843,0.058,23671.0,23663.0,0.05]
["bitfinex","BTCUSD",1659292954078,0.058,23671.0,23665.0,0.05]
["bitfinex","BTCUSD",1659292954316,0.05788743,23671.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659292954559,0.46514476,23671.0,23658.0,0.43142139]
["bitfinex","BTCUSD",1659292954774,0.05788743,23671.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659292955014,0.05788743,23671.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659292955228,0.1,23675.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659292955439,0.50725733,23675.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659292955712,0.50725733,23675.0,23667.0,0.05]
["bitfinex","BTCUSD",1659292955928,0.50725733,23675.0,23668.0,0.40725733]
["bitfinex","BTCUSD",1659292956145,0.031688,23674.0,23668.0,0.40725733]
["bitfinex","BTCUSD",1659292956369,0.178,23680.0,23670.0,0.05]
["bitfinex","BTCUSD",1659292956596,0.178,23680.0,23673.0,0.90725733]
["bitfinex","BTCUSD",1659292956597,0.078,23680.0,23673.0,0.90725733]
["bitfinex","BTCUSD",1659292956826,0.40725733,23679.0,23670.0,0.05]
["bitfinex","BTCUSD",1659292957112,0.40725733,23679.0,23660.0,0.1]
["bitfinex","BTCUSD",1659292957113,0.40725733,23679.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659292957339,0.031686,23678.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659292957566,0.43894333,23678.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659292957796,0.43894333,23678.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659292957797,0.50725733,23677.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659292958018,0.03169,23675.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659292958526,0.03169,23675.0,23661.0,0.77468793]
["bitfinex","BTCUSD",1659292958527,0.40725733,23674.0,23661.0,0.77468793]
["bitfinex","BTCUSD",1659292958758,0.031697,23671.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659292958990,0.031697,23671.0,23662.0,0.49176733]
["bitfinex","BTCUSD",1659292958991,0.081697,23671.0,23662.0,0.49176733]
["bitfinex","BTCUSD",1659292959222,0.081697,23671.0,23664.0,0.05]
["bitfinex","BTCUSD",1659292959223,0.1,23671.0,23664.0,0.05]
["bitfinex","BTCUSD",1659292959447,0.05,23671.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659292961289,0.45725733,23671.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659292961517,0.73895133,23670.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659292961745,0.73895133,23670.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659292961746,0.40725733,23669.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659292961971,0.1,23666.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659292962245,0.40725733,23665.0,23658.0,0.0011]
["bitfinex","BTCUSD",1659292962499,0.05,23659.0,23658.0,0.0011]
["bitfinex","BTCUSD",1659292962713,0.0011,23658.0,23656.0,0.0005978]
["bitfinex","BTCUSD",1659292962957,0.45725733,23657.0,23651.0,0.00022189]
["bitfinex","BTCUSD",1659292963205,0.05,23652.0,23651.0,0.00022189]
["bitfinex","BTCUSD",1659292963427,0.50725733,23652.0,23651.0,0.00022189]
["bitfinex","BTCUSD",1659292963657,0.94193049,23652.0,23651.0,0.00022189]
["bitfinex","BTCUSD",1659292963874,0.97365349,23652.0,23651.0,0.00022189]
["bitfinex","BTCUSD",1659292964109,0.92365349,23652.0,23651.0,0.00022189]
["bitfinex","BTCUSD",1659292964820,0.4,23652.0,23651.0,0.00022189]
["bitfinex","BTCUSD",1659292965051,0.05,23652.0,23651.0,0.00022189]
["bitfinex","BTCUSD",1659292965498,0.05,23653.0,23651.0,0.00022189]
["bitfinex","BTCUSD",1659292965973,0.031718,23655.0,23651.0,0.00022189]
["bitfinex","BTCUSD",1659292966257,0.1,23659.0,23654.0,0.05]
["bitfinex","BTCUSD",1659292966478,0.104708,23661.0,23654.0,0.45725733]
["bitfinex","BTCUSD",1659292966691,0.40725733,23661.0,23654.0,0.45725733]
["bitfinex","BTCUSD",1659292966923,0.1,23664.0,23655.0,0.40725733]
["bitfinex","BTCUSD",1659292967164,0.1,23664.0,23656.0,0.05]
["bitfinex","BTCUSD",1659292967404,0.1,23664.0,23657.0,0.40725733]
["bitfinex","BTCUSD",1659292968073,0.1,23664.0,23657.0,0.44673733]
["bitfinex","BTCUSD",1659292968301,0.126817,23672.0,23659.0,0.03948]
["bitfinex","BTCUSD",1659292968302,0.063393,23671.0,23659.0,0.03948]
["bitfinex","BTCUSD",1659292968578,0.47065033,23671.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659292968790,0.01052,23665.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659292969038,0.031693,23672.0,23664.0,0.05]
["bitfinex","BTCUSD",1659292969248,0.01052,23674.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659292969463,0.40725733,23673.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659292969686,0.01052,23671.0,23664.0,0.05]
["bitfinex","BTCUSD",1659292969962,0.03225,23672.0,23655.0,0.37076]
["bitfinex","BTCUSD",1659292969963,0.01052,23668.0,23655.0,0.37076]
["bitfinex","BTCUSD",1659292970171,0.01052,23665.0,23657.0,0.40725733]
["bitfinex","BTCUSD",1659292970412,0.01052,23663.0,23658.0,0.03227]
["bitfinex","BTCUSD",1659292970617,0.01052,23663.0,23659.0,0.40725733]
["bitfinex","BTCUSD",1659292970862,0.31052,23666.0,23659.0,0.40725733]
["bitfinex","BTCUSD",1659292971146,0.31052,23666.0,23659.0,0.44673733]
["bitfinex","BTCUSD",1659292971147,0.1,23666.0,23659.0,0.44673733]
["bitfinex","BTCUSD",1659292971377,0.11911158,23652.0,23651.0,0.94232189]
["bitfinex","BTCUSD",1659292971583,1.49137074,23665.0,23654.0,1.0]
["bitfinex","BTCUSD",1659292971803,0.7,23665.0,23656.0,0.40725733]
["bitfinex","BTCUSD",1659292972025,0.7,23665.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659292972255,0.7,23665.0,23659.0,0.301676]
["bitfinex","BTCUSD",1659292972481,0.7,23665.0,23660.0,0.301676]
["bitfinex","BTCUSD",1659292972702,0.1,23672.0,23661.0,0.70893333]
["bitfinex","BTCUSD",1659292972918,0.1,23672.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659292973584,0.50725733,23672.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659292973860,0.40725733,23671.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659292974077,0.1,23672.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659292974293,0.1,23672.0,23663.0,0.03227]
["bitfinex","BTCUSD",1659292974512,0.1,23672.0,23664.0,0.40725733]
["bitfinex","BTCUSD",1659292974992,1.16151025,23684.0,23653.0,0.60563]
["bitfinex","BTCUSD",1659292974993,0.06470413,23680.0,23669.0,0.40725733]
["bitfinex","BTCUSD",1659292975215,0.06436,23684.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659292975216,0.001,23684.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659292975450,0.001,23684.0,23666.0,0.03226]
["bitfinex","BTCUSD",1659292975451,0.40725733,23680.0,23666.0,0.03226]
["bitfinex","BTCUSD",1659292975680,0.03224,23679.0,23670.0,0.40725733]
["bitfinex","BTCUSD",1659292975910,0.05,23678.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659292976404,0.05,23677.0,23667.0,1.05725733]
["bitfinex","BTCUSD",1659292976638,0.05,23677.0,23668.0,0.333737]
["bitfinex","BTCUSD",1659292976847,0.051,23684.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659292977315,0.05,23674.0,23666.0,0.08449]
["bitfinex","BTCUSD",1659292977534,0.05,23674.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659292977782,0.03225,23678.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659292977783,0.05,23677.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659292978010,0.43950733,23676.0,23664.0,0.40725733]
["bitfinex","BTCUSD",1659292978239,0.43950733,23676.0,23663.0,0.05856737]
["bitfinex","BTCUSD",1659292978240,0.05,23669.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659292978471,0.05,23669.0,23659.0,0.032]
["bitfinex","BTCUSD",1659292978472,0.50725733,23669.0,23659.0,0.032]
["bitfinex","BTCUSD",1659292978739,0.05,23669.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659292978959,0.53950733,23674.0,23664.0,0.333537]
["bitfinex","BTCUSD",1659292978960,0.50725733,23674.0,23664.0,0.333537]
["bitfinex","BTCUSD",1659292979187,0.1,23674.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659292979409,0.077,23678.0,23666.0,0.333537]
["bitfinex","BTCUSD",1659292979633,0.40725733,23677.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659292980111,0.40725733,23677.0,23667.0,0.39225733]
["bitfinex","BTCUSD",1659292980347,0.05,23675.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659292980578,0.45725733,23673.0,23662.0,0.00132947]
["bitfinex","BTCUSD",1659292980815,0.45725733,23673.0,23654.0,0.8030016]
["bitfinex","BTCUSD",1659292980816,0.05,23667.0,23654.0,0.8030016]
["bitfinex","BTCUSD",1659292981026,0.05,23667.0,23656.0,0.40725733]
["bitfinex","BTCUSD",1659292981319,0.05,23667.0,23656.0,0.43953733]
["bitfinex","BTCUSD",1659292981537,0.05,23667.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659292981538,0.15,23667.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659292981767,0.05,23670.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659292981981,0.05,23670.0,23661.0,0.03227]
["bitfinex","BTCUSD",1659292982198,0.05,23670.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659292982420,0.113382,23676.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659292982652,0.40725733,23675.0,23663.0,0.74080433]
["bitfinex","BTCUSD",1659292982885,0.40725733,23675.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659292982886,0.05,23673.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659292983152,0.43950733,23672.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659292983391,0.40725733,23671.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659292983618,0.063942,23675.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659292983619,0.40725733,23674.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659292983901,0.05,23671.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659292984121,0.05,23668.0,23655.0,0.47151406]
["bitfinex","BTCUSD",1659292984343,0.05,23665.0,23656.0,0.40725733]
["bitfinex","BTCUSD",1659292984560,0.05,23662.0,23654.0,0.11654]
["bitfinex","BTCUSD",1659292984791,0.35,23664.0,23655.0,0.333557]
["bitfinex","BTCUSD",1659292985008,0.35,23664.0,23654.0,0.08454]
["bitfinex","BTCUSD",1659292985009,0.1,23664.0,23654.0,0.08454]
["bitfinex","BTCUSD",1659292985238,0.15,23664.0,23654.0,0.08454]
["bitfinex","BTCUSD",1659292985495,0.15,23664.0,23652.0,0.35408053]
["bitfinex","BTCUSD",1659292985707,0.05,23664.0,23653.0,0.301277]
["bitfinex","BTCUSD",1659292985922,0.1,23664.0,23654.0,0.301277]
["bitfinex","BTCUSD",1659292986149,0.05,23664.0,23653.0,0.301277]
["bitfinex","BTCUSD",1659292986438,0.05,23664.0,23652.0,0.35408053]
["bitfinex","BTCUSD",1659292986439,1.05,23664.0,23652.0,0.75408053]
["bitfinex","BTCUSD",1659292986612,0.3,23663.0,23652.0,0.75408053]
["bitfinex","BTCUSD",1659292986847,0.35,23663.0,23652.0,0.35408053]
["bitfinex","BTCUSD",1659292987073,0.05,23657.0,23652.0,0.32180053]
["bitfinex","BTCUSD",1659292987306,0.35,23653.0,23652.0,0.32180053]
["bitfinex","BTCUSD",1659292987531,0.3,23658.0,23652.0,0.32180053]
["bitfinex","BTCUSD",1659292987823,0.40725733,23657.0,23652.0,0.32180053]
["bitfinex","BTCUSD",1659292988035,0.35,23656.0,23652.0,0.32180053]
["bitfinex","BTCUSD",1659292988257,0.05,23655.0,23652.0,0.32180053]
["bitfinex","BTCUSD",1659292988477,0.40725733,23656.0,23652.0,0.32180053]
["bitfinex","BTCUSD",1659292988697,0.05,23653.0,23652.0,0.32180053]
["bitfinex","BTCUSD",1659292988937,0.6,23653.0,23652.0,0.32180053]
["bitfinex","BTCUSD",1659292989157,0.05,23653.0,23652.0,0.32180053]
["bitfinex","BTCUSD",1659292989405,0.45,23655.0,23652.0,0.32180053]
["bitfinex","BTCUSD",1659292989623,0.40725733,23654.0,23652.0,0.32180053]
["bitfinex","BTCUSD",1659292989877,0.05,23658.0,23653.0,0.40725733]
["bitfinex","BTCUSD",1659292990115,0.1310165,23668.0,23653.0,0.40725733]
["bitfinex","BTCUSD",1659292990116,0.074,23662.0,23657.0,0.05]
["bitfinex","BTCUSD",1659292990351,0.074,23662.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659292990588,0.074,23662.0,23661.0,0.05]
["bitfinex","BTCUSD",1659292990826,0.03225,23672.0,23661.0,0.45725733]
["bitfinex","BTCUSD",1659292990827,0.05,23670.0,23661.0,0.45725733]
["bitfinex","BTCUSD",1659292991058,0.714,23674.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659292991269,0.45725733,23673.0,23663.0,0.03227]
["bitfinex","BTCUSD",1659292991513,0.05,23673.0,23664.0,0.40725733]
["bitfinex","BTCUSD",1659292991779,0.45725733,23673.0,23664.0,0.40725733]
["bitfinex","BTCUSD",1659292992007,0.40725733,23672.0,23664.0,0.40725733]
["bitfinex","BTCUSD",1659292993216,0.05,23673.0,23664.0,0.40725733]
["bitfinex","BTCUSD",1659292993660,0.05,23673.0,23665.0,0.301277]
["bitfinex","BTCUSD",1659292993880,0.05,23673.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659292994782,0.05,23668.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659292995009,0.05,23668.0,23661.0,0.05327102]
["bitfinex","BTCUSD",1659292995010,0.40725733,23667.0,23661.0,0.05327102]
["bitfinex","BTCUSD",1659292995231,0.3,23666.0,23661.0,0.00327102]
["bitfinex","BTCUSD",1659292995487,0.80725733,23666.0,23661.0,0.00327102]
["bitfinex","BTCUSD",1659292995931,0.40725733,23665.0,23661.0,0.00327102]
["bitfinex","BTCUSD",1659292996147,0.05,23662.0,23661.0,0.00327102]
["bitfinex","BTCUSD",1659292996372,0.03467316,23664.0,23661.0,0.00327102]
["bitfinex","BTCUSD",1659292996628,0.05,23662.0,23661.0,0.00327102]
["bitfinex","BTCUSD",1659292998257,0.45725733,23662.0,23661.0,0.00327102]
["bitfinex","BTCUSD",1659292998484,0.75725733,23662.0,23661.0,0.00327102]
["bitfinex","BTCUSD",1659292998932,0.45725733,23662.0,23661.0,0.00327102]
["bitfinex","BTCUSD",1659293000091,0.05,23659.0,23652.0,0.32180053]
["bitfinex","BTCUSD",1659293000324,0.05,23659.0,23653.0,0.40725733]
["bitfinex","BTCUSD",1659293000606,0.1,23659.0,23653.0,0.40725733]
["bitfinex","BTCUSD",1659293000833,0.15,23659.0,23653.0,0.40725733]
["bitfinex","BTCUSD",1659293001049,0.05,23662.0,23653.0,0.40725733]
["bitfinex","BTCUSD",1659293001273,0.05,23662.0,23654.0,0.301277]
["bitfinex","BTCUSD",1659293001507,0.031701,23665.0,23655.0,0.70853433]
["bitfinex","BTCUSD",1659293001726,0.03226,23664.0,23656.0,0.40725733]
["bitfinex","BTCUSD",1659293001963,0.40725733,23663.0,23656.0,0.40725733]
["bitfinex","BTCUSD",1659293002608,0.50725733,23663.0,23656.0,0.40725733]
["bitfinex","BTCUSD",1659293003292,0.3,23662.0,23656.0,0.40725733]
["bitfinex","BTCUSD",1659293003508,0.40725733,23663.0,23656.0,0.40725733]
["bitfinex","BTCUSD",1659293003741,0.40725733,23662.0,23653.0,0.40725733]
["bitfinex","BTCUSD",1659293003972,0.40725733,23662.0,23654.0,0.301277]
["bitfinex","BTCUSD",1659293004186,0.40725733,23662.0,23655.0,0.40725733]
["bitfinex","BTCUSD",1659293004423,0.40725733,23663.0,23656.0,0.301277]
["bitfinex","BTCUSD",1659293004641,0.40725733,23663.0,23656.0,0.40725733]
["bitfinex","BTCUSD",1659293005338,0.40725733,23666.0,23656.0,0.40725733]
["bitfinex","BTCUSD",1659293005574,0.40725733,23668.0,23657.0,0.301277]
["bitfinex","BTCUSD",1659293005796,0.40725733,23668.0,23658.0,0.70853433]
["bitfinex","BTCUSD",1659293006027,0.43951733,23668.0,23659.0,0.40725733]
["bitfinex","BTCUSD",1659293006251,0.031696,23669.0,23659.0,0.40725733]
["bitfinex","BTCUSD",1659293006252,0.40725733,23667.0,23659.0,0.40725733]
["bitfinex","BTCUSD",1659293006483,0.191942,23672.0,23660.0,0.301277]
["bitfinex","BTCUSD",1659293006704,0.6131276,23665.0,23661.0,0.40725733]
["bitfinex","BTCUSD",1659293007427,1.02038493,23665.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659293007657,0.3,23664.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659293007893,0.35,23664.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659293008129,1.07038493,23665.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659293008130,0.6631276,23665.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659293008375,0.7131276,23665.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659293008596,0.71260419,23665.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659293010444,0.3,23664.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659293010675,0.05,23660.0,23653.0,0.00059781]
["bitfinex","BTCUSD",1659293010932,0.05,23660.0,23654.0,0.40725733]
["bitfinex","BTCUSD",1659293011141,0.3,23662.0,23655.0,0.301277]
["bitfinex","BTCUSD",1659293011363,0.05,23662.0,23656.0,0.40725733]
["bitfinex","BTCUSD",1659293011604,0.40725733,23663.0,23656.0,0.40725733]
["bitfinex","BTCUSD",1659293011814,0.50725733,23663.0,23656.0,0.40725733]
["bitfinex","BTCUSD",1659293012316,0.3,23662.0,23656.0,0.40725733]
["bitfinex","BTCUSD",1659293013034,0.50725733,23663.0,23656.0,0.40725733]
["bitfinex","BTCUSD",1659293013246,0.40725733,23662.0,23654.0,0.40725733]
["bitfinex","BTCUSD",1659293013483,0.6131276,23665.0,23655.0,0.74641535]
["bitfinex","BTCUSD",1659293013724,0.6131276,23665.0,23657.0,0.00132976]
["bitfinex","BTCUSD",1659293013944,0.6131276,23665.0,23658.0,0.70853433]
["bitfinex","BTCUSD",1659293014167,0.6131276,23665.0,23659.0,0.70853433]
["bitfinex","BTCUSD",1659293014408,0.6131276,23665.0,23660.0,0.70853433]
["bitfinex","BTCUSD",1659293014682,0.6131276,23665.0,23661.0,0.70853433]
["bitfinex","BTCUSD",1659293014910,0.6131276,23665.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659293015606,0.6131276,23665.0,23662.0,0.40225733]
["bitfinex","BTCUSD",1659293016074,0.4448276,23665.0,23664.0,0.445]
["bitfinex","BTCUSD",1659293016302,0.03225,23676.0,23665.0,1.0]
["bitfinex","BTCUSD",1659293016565,0.40725733,23676.0,23666.0,1.04371637]
["bitfinex","BTCUSD",1659293016808,0.2936,23680.0,23667.0,0.74079433]
["bitfinex","BTCUSD",1659293017047,0.40725733,23679.0,23668.0,1.04371637]
["bitfinex","BTCUSD",1659293017286,0.40725733,23679.0,23669.0,0.70853433]
["bitfinex","BTCUSD",1659293017521,0.40725733,23679.0,23670.0,0.70853433]
["bitfinex","BTCUSD",1659293017760,0.05,23674.0,23664.0,0.05]
["bitfinex","BTCUSD",1659293018014,0.40725733,23674.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293018240,0.40725733,23674.0,23657.0,0.39745204]
["bitfinex","BTCUSD",1659293018241,0.05,23671.0,23657.0,0.39745204]
["bitfinex","BTCUSD",1659293018501,0.43951733,23670.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659293018737,0.05,23671.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659293018958,0.13224,23679.0,23663.0,0.66872904]
["bitfinex","BTCUSD",1659293019186,0.13224,23679.0,23664.0,0.301277]
["bitfinex","BTCUSD",1659293019414,0.13224,23679.0,23665.0,0.301277]
["bitfinex","BTCUSD",1659293019646,0.13224,23679.0,23664.0,0.33518204]
["bitfinex","BTCUSD",1659293019887,0.13224,23679.0,23665.0,0.03226]
["bitfinex","BTCUSD",1659293020111,0.13224,23679.0,23664.0,0.36744204]
["bitfinex","BTCUSD",1659293020349,0.13224,23679.0,23664.0,0.33518204]
["bitfinex","BTCUSD",1659293020575,0.13224,23679.0,23663.0,0.00132942]
["bitfinex","BTCUSD",1659293020576,0.05,23673.0,23663.0,0.00132942]
["bitfinex","BTCUSD",1659293020815,0.05,23671.0,23662.0,0.49176733]
["bitfinex","BTCUSD",1659293021034,0.45725733,23671.0,23664.0,0.40725733]
["bitfinex","BTCUSD",1659293021255,0.3,23670.0,23664.0,0.40725733]
["bitfinex","BTCUSD",1659293022162,0.3,23670.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659293022163,0.73895033,23670.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659293022583,0.73951733,23669.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659293022587,0.83951733,23669.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659293022816,0.40725733,23668.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659293023048,0.80725733,23669.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659293023271,0.83895133,23669.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659293023491,0.031696,23668.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659293023723,0.063956,23668.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659293024213,0.063956,23668.0,23660.0,0.49177733]
["bitfinex","BTCUSD",1659293024435,0.83895033,23669.0,23661.0,0.45725733]
["bitfinex","BTCUSD",1659293024653,0.43895333,23668.0,23661.0,0.45725733]
["bitfinex","BTCUSD",1659293024911,0.35,23667.0,23661.0,0.45725733]
["bitfinex","BTCUSD",1659293025124,0.4,23667.0,23661.0,0.45725733]
["bitfinex","BTCUSD",1659293025338,0.4,23667.0,23662.0,0.70853433]
["bitfinex","BTCUSD",1659293025587,0.03225,23671.0,23663.0,0.70853433]
["bitfinex","BTCUSD",1659293025806,0.40725733,23673.0,23664.0,0.70853433]
["bitfinex","BTCUSD",1659293026037,0.40725733,23673.0,23665.0,0.70853433]
["bitfinex","BTCUSD",1659293026334,0.40725733,23673.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293026792,0.45725733,23676.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293027449,0.56267467,23668.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293027675,0.56267467,23668.0,23667.0,0.301277]
["bitfinex","BTCUSD",1659293027898,0.56267467,23668.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293028380,0.56267467,23668.0,23667.0,0.40697611]
["bitfinex","BTCUSD",1659293028608,0.56267467,23668.0,23667.0,0.70825311]
["bitfinex","BTCUSD",1659293030257,0.56267467,23668.0,23667.0,0.40697611]
["bitfinex","BTCUSD",1659293030706,0.56267467,23668.0,23667.0,0.70825311]
["bitfinex","BTCUSD",1659293031408,0.03225,23678.0,23668.0,1.0]
["bitfinex","BTCUSD",1659293031654,0.40725733,23679.0,23669.0,1.04398256]
["bitfinex","BTCUSD",1659293031873,0.43949733,23680.0,23670.0,0.45725733]
["bitfinex","BTCUSD",1659293032121,0.03224,23682.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659293032340,0.47117533,23682.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659293032553,0.031678,23682.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293032829,0.12827,23684.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293033052,0.09603,23684.0,23673.0,0.43950733]
["bitfinex","BTCUSD",1659293033282,0.001,23684.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293033524,0.001,23685.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659293033763,0.001,23685.0,23684.0,0.05]
["bitfinex","BTCUSD",1659293034014,0.001,23685.0,23684.0,0.75853433]
["bitfinex","BTCUSD",1659293036167,0.001,23686.0,23685.0,1.05]
["bitfinex","BTCUSD",1659293036404,0.001,23688.0,23687.0,0.05]
["bitfinex","BTCUSD",1659293036640,0.01368883,23690.0,23689.0,0.95]
["bitfinex","BTCUSD",1659293036867,0.01368883,23690.0,23689.0,0.75853433]
["bitfinex","BTCUSD",1659293037559,0.01368883,23690.0,23689.0,0.76720261]
["bitfinex","BTCUSD",1659293038014,0.68397932,23690.0,23685.0,0.00132821]
["bitfinex","BTCUSD",1659293038240,0.68397932,23690.0,23680.0,0.046]
["bitfinex","BTCUSD",1659293038241,0.05,23683.0,23680.0,0.046]
["bitfinex","BTCUSD",1659293038475,0.105,23681.0,23680.0,0.046]
["bitfinex","BTCUSD",1659293038934,0.45725733,23681.0,23680.0,0.046]
["bitfinex","BTCUSD",1659293039224,0.03467316,23681.0,23680.0,0.046]
["bitfinex","BTCUSD",1659293039454,0.03467316,23681.0,23672.0,0.03225]
["bitfinex","BTCUSD",1659293039686,0.08467316,23681.0,23673.0,0.49172733]
["bitfinex","BTCUSD",1659293039907,0.105,23680.0,23674.0,0.53396733]
["bitfinex","BTCUSD",1659293040128,0.105,23680.0,23675.0,0.70832833]
["bitfinex","BTCUSD",1659293040350,0.105,23680.0,23676.0,0.301071]
["bitfinex","BTCUSD",1659293040351,0.40725733,23679.0,23676.0,0.301071]
["bitfinex","BTCUSD",1659293040580,0.40725733,23679.0,23676.0,0.1267]
["bitfinex","BTCUSD",1659293040823,0.45725733,23679.0,23676.0,0.1267]
["bitfinex","BTCUSD",1659293041040,0.50725733,23679.0,23676.0,0.1267]
["bitfinex","BTCUSD",1659293041268,0.65973928,23678.0,23675.0,0.08446]
["bitfinex","BTCUSD",1659293041507,0.46366828,23678.0,23675.0,0.08446]
["bitfinex","BTCUSD",1659293041751,0.03467316,23677.0,23671.0,0.00132896]
["bitfinex","BTCUSD",1659293041973,0.03467316,23677.0,23672.0,0.70832833]
["bitfinex","BTCUSD",1659293042198,0.03467316,23677.0,23673.0,0.301071]
["bitfinex","BTCUSD",1659293042425,0.03467316,23677.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293042655,0.03467316,23677.0,23676.0,0.00312256]
["bitfinex","BTCUSD",1659293044079,0.33574416,23677.0,23676.0,0.00312256]
["bitfinex","BTCUSD",1659293044293,0.105,23678.0,23676.0,0.00312256]
["bitfinex","BTCUSD",1659293044534,0.13,23686.0,23676.0,0.41037989]
["bitfinex","BTCUSD",1659293044771,0.01368883,23690.0,23679.0,0.00132855]
["bitfinex","BTCUSD",1659293044772,0.06368883,23690.0,23679.0,0.00132855]
["bitfinex","BTCUSD",1659293044989,0.06368883,23690.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659293045227,0.06868883,23690.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659293045456,0.10091883,23690.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659293045776,0.01868883,23690.0,23681.0,0.301071]
["bitfinex","BTCUSD",1659293046015,0.01868883,23690.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659293046729,0.01368883,23690.0,23684.0,0.00132827]
["bitfinex","BTCUSD",1659293046968,0.01368883,23690.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659293047197,0.01368883,23690.0,23686.0,0.30100475]
["bitfinex","BTCUSD",1659293047460,0.01368883,23690.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659293047461,0.01368883,23690.0,23689.0,0.445]
["bitfinex","BTCUSD",1659293047687,0.01368883,23690.0,23689.0,1.15333933]
["bitfinex","BTCUSD",1659293047926,0.001,23692.0,23690.0,0.895]
["bitfinex","BTCUSD",1659293048186,0.002,23695.0,23694.0,0.045]
["bitfinex","BTCUSD",1659293048187,0.001,23695.0,23694.0,0.045]
["bitfinex","BTCUSD",1659293048419,0.001,23695.0,23694.0,0.75333933]
["bitfinex","BTCUSD",1659293048643,0.001,23695.0,23694.0,0.45225733]
["bitfinex","BTCUSD",1659293048874,0.04434144,23695.0,23694.0,0.045]
["bitfinex","BTCUSD",1659293049088,0.001,23695.0,23690.0,0.00132792]
["bitfinex","BTCUSD",1659293049327,0.001,23695.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659293051448,0.001,23695.0,23694.0,0.045]
["bitfinex","BTCUSD",1659293051686,0.001,23695.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659293051908,0.001,23695.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659293052141,0.001,23695.0,23694.0,0.701082]
["bitfinex","BTCUSD",1659293052390,0.001,23695.0,23694.0,0.4]
["bitfinex","BTCUSD",1659293052627,0.001,23695.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659293052860,0.05,23694.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659293053090,0.05,23694.0,23685.0,0.2964]
["bitfinex","BTCUSD",1659293053091,0.08222,23693.0,23685.0,0.2964]
["bitfinex","BTCUSD",1659293053406,0.08222,23693.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659293053407,0.05,23692.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659293054085,0.09991444,23692.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659293054315,0.35514946,23692.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659293054520,0.3,23691.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659293054744,0.14991444,23692.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659293055217,0.04991444,23692.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659293055458,0.04991444,23692.0,23687.0,0.301082]
["bitfinex","BTCUSD",1659293055677,0.03222,23694.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659293055678,0.04491444,23694.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659293055904,0.005,23694.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659293056148,0.006,23695.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659293056365,0.0019208,23691.0,23689.0,0.301082]
["bitfinex","BTCUSD",1659293056591,0.0019208,23691.0,23690.0,0.70833933]
["bitfinex","BTCUSD",1659293056830,0.001,23695.0,23691.0,0.00192]
["bitfinex","BTCUSD",1659293057065,0.002,23699.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659293057301,0.002,23699.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659293057520,0.002,23699.0,23698.0,0.301082]
["bitfinex","BTCUSD",1659293057750,0.002,23699.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659293058230,0.002,23699.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659293058231,0.04491444,23698.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659293058572,0.04491444,23695.0,23690.0,0.00303214]
["bitfinex","BTCUSD",1659293058772,0.03222,23697.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659293058773,0.3,23697.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659293059005,0.301082,23696.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659293059180,0.005,23696.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659293059385,0.002,23699.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659293059591,0.002,23699.0,23691.0,0.4085852]
["bitfinex","BTCUSD",1659293059797,0.002,23699.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659293059998,0.002,23699.0,23694.0,0.301082]
["bitfinex","BTCUSD",1659293060206,0.002,23699.0,23695.0,0.70833933]
["bitfinex","BTCUSD",1659293060398,0.002,23699.0,23696.0,0.70833933]
["bitfinex","BTCUSD",1659293060609,0.002,23699.0,23698.0,0.045]
["bitfinex","BTCUSD",1659293060774,0.002,23699.0,23698.0,0.75333933]
["bitfinex","BTCUSD",1659293061266,6.054e-05,23701.0,23700.0,0.045]
["bitfinex","BTCUSD",1659293061506,6.054e-05,23701.0,23700.0,0.45225733]
["bitfinex","BTCUSD",1659293061791,6.054e-05,23701.0,23700.0,0.75333933]
["bitfinex","BTCUSD",1659293061964,6.054e-05,23701.0,23700.0,0.45225733]
["bitfinex","BTCUSD",1659293062541,6.054e-05,23701.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293062542,0.15006054,23701.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293062967,0.15006054,23701.0,23700.0,0.301082]
["bitfinex","BTCUSD",1659293063179,6.054e-05,23701.0,23700.0,0.40725733]
["bitfinex","BTCUSD",1659293063592,6.054e-05,23701.0,23700.0,0.41062446]
["bitfinex","BTCUSD",1659293064753,0.001,23707.0,23700.0,0.71170646]
["bitfinex","BTCUSD",1659293064957,0.001,23707.0,23701.0,0.40725733]
["bitfinex","BTCUSD",1659293065212,0.05,23705.0,23701.0,0.40725733]
["bitfinex","BTCUSD",1659293065458,0.04334144,23704.0,23700.0,0.41062446]
["bitfinex","BTCUSD",1659293065675,0.09334144,23704.0,23700.0,0.41062446]
["bitfinex","BTCUSD",1659293066365,0.03321,23707.0,23700.0,0.41062446]
["bitfinex","BTCUSD",1659293066617,0.051,23707.0,23700.0,0.41062446]
["bitfinex","BTCUSD",1659293066842,0.05,23705.0,23701.0,0.40725733]
["bitfinex","BTCUSD",1659293067076,0.001,23707.0,23702.0,0.301082]
["bitfinex","BTCUSD",1659293067297,0.001,23707.0,23700.0,0.00336713]
["bitfinex","BTCUSD",1659293067298,0.001,23707.0,23703.0,0.40725733]
["bitfinex","BTCUSD",1659293067522,0.04334144,23706.0,23703.0,0.40725733]
["bitfinex","BTCUSD",1659293068438,0.001,23707.0,23703.0,0.40725733]
["bitfinex","BTCUSD",1659293068810,0.401,23710.0,23703.0,1.60725733]
["bitfinex","BTCUSD",1659293068811,0.25247727,23710.0,23703.0,1.60725733]
["bitfinex","BTCUSD",1659293069023,0.25247727,23710.0,23700.0,0.00336713]
["bitfinex","BTCUSD",1659293069024,0.301082,23709.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293069253,0.351082,23709.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293069377,0.301082,23708.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293069581,0.04334144,23707.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293069799,0.34442344,23707.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293070004,0.04334144,23707.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293070233,0.001,23712.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293070502,0.001,23712.0,23700.0,0.00336713]
["bitfinex","BTCUSD",1659293070503,0.051,23712.0,23707.0,0.40725733]
["bitfinex","BTCUSD",1659293070737,0.05,23711.0,23707.0,0.40725733]
["bitfinex","BTCUSD",1659293070948,0.05,23711.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293070949,0.04334144,23710.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293071164,0.07554144,23710.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293071401,0.05,23710.0,23705.0,0.40725733]
["bitfinex","BTCUSD",1659293071610,0.051,23712.0,23706.0,0.40725733]
["bitfinex","BTCUSD",1659293072038,0.05,23710.0,23706.0,0.40725733]
["bitfinex","BTCUSD",1659293072249,0.051,23712.0,23706.0,0.40725733]
["bitfinex","BTCUSD",1659293072250,0.001,23712.0,23706.0,0.40725733]
["bitfinex","BTCUSD",1659293072889,0.001,23712.0,23703.0,0.00307323]
["bitfinex","BTCUSD",1659293072890,0.45825733,23712.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293073106,0.333282,23711.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293073309,0.3,23710.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293073517,0.05,23710.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293073720,0.1,23711.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293073929,0.0322,23710.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293074154,0.051,23712.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293074378,0.45825733,23712.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293074592,0.40825733,23712.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293074806,0.0322,23711.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293075020,0.05,23706.0,23703.0,0.00307323]
["bitfinex","BTCUSD",1659293075234,0.05,23706.0,23695.0,0.3026]
["bitfinex","BTCUSD",1659293075235,0.15,23704.0,23695.0,0.3026]
["bitfinex","BTCUSD",1659293075627,0.48946733,23703.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659293075848,0.3,23702.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659293076071,0.2,23704.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659293076344,0.1,23704.0,23697.0,0.95725733]
["bitfinex","BTCUSD",1659293076561,0.45725733,23704.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659293076789,0.3,23703.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659293077008,0.35,23703.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659293077231,0.75725733,23703.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659293077451,0.45725733,23703.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659293077722,0.03221,23702.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659293077930,0.05,23701.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659293078180,0.50725733,23701.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659293078391,0.55725733,23701.0,23694.0,0.40725733]
["bitfinex","BTCUSD",1659293078609,0.55725733,23701.0,23697.0,0.00262475]
["bitfinex","BTCUSD",1659293078841,0.04334144,23700.0,23697.0,0.00262475]
["bitfinex","BTCUSD",1659293079276,0.05,23700.0,23697.0,0.00262475]
["bitfinex","BTCUSD",1659293079499,0.031646,23706.0,23697.0,0.40988208]
["bitfinex","BTCUSD",1659293079717,0.40725733,23706.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659293079932,0.03221,23705.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659293080201,0.40725733,23704.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659293081111,0.50725733,23704.0,23697.0,0.40725733]
["bitfinex","BTCUSD",1659293082005,0.1,23708.0,23697.0,0.40225733]
["bitfinex","BTCUSD",1659293082006,0.0322,23708.0,23697.0,0.40225733]
["bitfinex","BTCUSD",1659293082234,0.40725733,23707.0,23697.0,0.40225733]
["bitfinex","BTCUSD",1659293082455,0.03221,23706.0,23697.0,0.40225733]
["bitfinex","BTCUSD",1659293082684,0.40725733,23706.0,23697.0,0.40225733]
["bitfinex","BTCUSD",1659293083133,0.40725733,23706.0,23697.0,0.40521384]
["bitfinex","BTCUSD",1659293083358,0.40725733,23706.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659293084160,0.03221,23705.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659293084258,0.33221,23705.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659293084484,0.45725733,23706.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659293084712,0.40725733,23706.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659293084955,0.43946733,23706.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659293085188,0.031644,23707.0,23698.0,0.40725733]
["bitfinex","BTCUSD",1659293085415,0.05,23705.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293085659,0.05,23707.0,23701.0,0.40725733]
["bitfinex","BTCUSD",1659293085900,0.001,23712.0,23701.0,0.40725733]
["bitfinex","BTCUSD",1659293086128,0.302082,23712.0,23701.0,0.40725733]
["bitfinex","BTCUSD",1659293086568,0.47109733,23711.0,23701.0,0.40725733]
["bitfinex","BTCUSD",1659293086793,0.70833933,23710.0,23701.0,0.40725733]
["bitfinex","BTCUSD",1659293087020,0.74053933,23709.0,23701.0,0.40725733]
["bitfinex","BTCUSD",1659293087239,0.70833933,23708.0,23701.0,0.40725733]
["bitfinex","BTCUSD",1659293087463,0.0322,23709.0,23701.0,0.39673733]
["bitfinex","BTCUSD",1659293087464,0.351082,23707.0,23701.0,0.39673733]
["bitfinex","BTCUSD",1659293087710,0.05,23708.0,23701.0,0.39673733]
["bitfinex","BTCUSD",1659293087974,0.80833933,23708.0,23701.0,0.39673733]
["bitfinex","BTCUSD",1659293088203,0.633292,23707.0,23701.0,0.39673733]
["bitfinex","BTCUSD",1659293088437,0.633292,23707.0,23698.0,0.59185885]
["bitfinex","BTCUSD",1659293088438,0.0322,23708.0,23703.0,0.40725733]
["bitfinex","BTCUSD",1659293088672,1.004846,23714.0,23703.0,0.40725733]
["bitfinex","BTCUSD",1659293088673,0.001,23712.0,23703.0,0.40725733]
["bitfinex","BTCUSD",1659293089407,0.0332,23712.0,23703.0,0.40725733]
["bitfinex","BTCUSD",1659293089912,0.334282,23712.0,23703.0,0.40725733]
["bitfinex","BTCUSD",1659293090132,0.302082,23712.0,23703.0,0.40725733]
["bitfinex","BTCUSD",1659293090599,0.0322,23711.0,23703.0,0.40725733]
["bitfinex","BTCUSD",1659293090841,0.347082,23712.0,23703.0,0.40725733]
["bitfinex","BTCUSD",1659293091074,0.347082,23712.0,23703.0,0.40990384]
["bitfinex","BTCUSD",1659293091293,0.347082,23712.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293091801,0.379282,23712.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293092231,0.347082,23712.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293092462,0.0322,23711.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293092696,0.347082,23712.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293093831,0.3,23711.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293094060,0.301082,23710.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293094309,0.347572,23709.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293094524,0.05,23709.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293094761,0.297714,23709.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293094984,0.05,23709.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293095218,0.297714,23709.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293095455,0.031639,23711.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293095703,0.329353,23711.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293095926,0.031639,23711.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293096156,0.379353,23711.0,23704.0,0.40725733]
["bitfinex","BTCUSD",1659293096389,0.05,23709.0,23703.0,0.00264651]
["bitfinex","BTCUSD",1659293096603,0.73717133,23708.0,23703.0,0.00264651]
["bitfinex","BTCUSD",1659293096863,0.35094,23707.0,23703.0,0.00264651]
["bitfinex","BTCUSD",1659293097092,0.04334144,23706.0,23698.0,0.5892]
["bitfinex","BTCUSD",1659293097311,0.04334144,23706.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293097786,0.14334144,23706.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293098922,0.03221,23705.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293099164,0.43890333,23705.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659293099511,0.1,23700.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659293099840,0.03222,23699.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659293100083,0.3,23699.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659293100296,0.15,23700.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659293100774,0.05,23700.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659293101018,0.40725733,23699.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659293101244,0.05,23697.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659293101486,0.1,23697.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659293101707,0.05,23697.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659293101939,0.1,23697.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659293102647,0.1,23695.0,23685.0,1.5576]
["bitfinex","BTCUSD",1659293102878,0.15,23695.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659293103111,0.05,23695.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659293103396,0.1,23697.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293103630,0.05,23697.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659293103860,0.1,23697.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659293104555,0.1,23697.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659293104556,0.05,23697.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659293104784,0.05,23697.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659293105009,0.0322,23708.0,23696.0,0.70819733]
["bitfinex","BTCUSD",1659293105281,0.5166,23713.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293105282,0.0322,23710.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293105507,0.0322,23712.0,23702.0,0.40725733]
["bitfinex","BTCUSD",1659293105722,0.74039733,23712.0,23702.0,0.40725733]
["bitfinex","BTCUSD",1659293105946,0.74039733,23712.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293105947,0.05,23707.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293106175,0.33315,23706.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293106392,0.297714,23705.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293106610,0.03221,23706.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293106829,0.33315,23706.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293107342,0.3,23705.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293107578,0.347714,23704.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293107808,0.3,23703.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293108044,0.34428144,23702.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293108259,0.297714,23701.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293108499,0.05,23701.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293108719,0.14334144,23702.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293108940,0.30094,23701.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293109192,0.05,23701.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293109436,0.13834144,23702.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293109669,0.03221,23706.0,23699.0,0.40725733]
["bitfinex","BTCUSD",1659293109953,0.175647,23710.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659293109954,0.40725733,23705.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659293110201,0.25158195,23696.0,23694.0,0.068]
["bitfinex","BTCUSD",1659293110435,0.25158195,23696.0,23695.0,0.70819733]
["bitfinex","BTCUSD",1659293110655,0.30094,23695.0,23687.0,0.654]
["bitfinex","BTCUSD",1659293110869,0.05,23692.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293111093,0.15,23688.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293111321,0.4,23693.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293111535,0.4,23693.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659293111536,0.74051633,23692.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659293111760,0.40725733,23691.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659293112000,0.1,23691.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659293112225,0.4,23691.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659293112474,0.05,23689.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659293112708,1.06966969,23688.0,23679.0,0.047]
["bitfinex","BTCUSD",1659293112931,0.70725733,23687.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659293113159,0.45725733,23687.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659293113391,0.05,23685.0,23679.0,0.002]
["bitfinex","BTCUSD",1659293113632,0.75,23680.0,23679.0,0.002]
["bitfinex","BTCUSD",1659293113850,0.94437044,23680.0,23679.0,0.002]
["bitfinex","BTCUSD",1659293114070,0.301029,23680.0,23679.0,0.002]
["bitfinex","BTCUSD",1659293114303,0.05,23683.0,23679.0,0.002]
["bitfinex","BTCUSD",1659293114541,0.301029,23682.0,23679.0,0.002]
["bitfinex","BTCUSD",1659293114755,0.351029,23682.0,23679.0,0.40925733]
["bitfinex","BTCUSD",1659293115060,0.45213,23689.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659293115061,0.4199,23689.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659293115311,0.70828633,23688.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659293115538,0.03223,23691.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659293115539,0.70828633,23687.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659293115765,0.301029,23686.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659293116005,0.301029,23685.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659293116223,0.40725733,23687.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659293117182,0.05,23681.0,23679.0,0.002]
["bitfinex","BTCUSD",1659293117406,0.74051633,23686.0,23679.0,0.002]
["bitfinex","BTCUSD",1659293117407,0.5,23680.0,23679.0,0.002]
["bitfinex","BTCUSD",1659293117634,0.751029,23680.0,23679.0,0.002]
["bitfinex","BTCUSD",1659293117855,0.05,23681.0,23679.0,0.002]
["bitfinex","BTCUSD",1659293118072,0.45725733,23685.0,23679.0,0.002]
["bitfinex","BTCUSD",1659293118305,0.8,23680.0,23679.0,0.002]
["bitfinex","BTCUSD",1659293118529,0.34437044,23680.0,23679.0,0.002]
["bitfinex","BTCUSD",1659293118755,0.1,23685.0,23679.0,0.002]
["bitfinex","BTCUSD",1659293118977,0.351029,23685.0,23679.0,0.40925733]
["bitfinex","BTCUSD",1659293119203,0.05,23685.0,23679.0,0.40925733]
["bitfinex","BTCUSD",1659293119421,0.301029,23685.0,23679.0,0.40925733]
["bitfinex","BTCUSD",1659293119653,0.05,23686.0,23679.0,0.40925733]
["bitfinex","BTCUSD",1659293120378,0.35,23686.0,23679.0,0.40925733]
["bitfinex","BTCUSD",1659293120599,0.301029,23685.0,23679.0,0.40925733]
["bitfinex","BTCUSD",1659293120836,0.351029,23685.0,23679.0,0.40925733]
["bitfinex","BTCUSD",1659293121059,0.05,23683.0,23679.0,0.002]
["bitfinex","BTCUSD",1659293121294,0.8,23680.0,23679.0,0.002]
["bitfinex","BTCUSD",1659293121536,0.301029,23680.0,23679.0,0.002]
["bitfinex","BTCUSD",1659293121792,0.34437044,23682.0,23679.0,0.002]
["bitfinex","BTCUSD",1659293122022,0.1,23680.0,23679.0,0.002]
["bitfinex","BTCUSD",1659293122245,0.1,23680.0,23677.0,0.00369722]
["bitfinex","BTCUSD",1659293122246,0.15,23678.0,23677.0,0.00369722]
["bitfinex","BTCUSD",1659293122466,0.501029,23678.0,23677.0,0.00369722]
["bitfinex","BTCUSD",1659293123118,0.90828633,23678.0,23677.0,0.00369722]
["bitfinex","BTCUSD",1659293123340,0.833279,23678.0,23677.0,0.00369722]
["bitfinex","BTCUSD",1659293123571,0.4507536,23678.0,23677.0,0.00369722]
["bitfinex","BTCUSD",1659293124019,0.85801093,23678.0,23677.0,0.00369722]
["bitfinex","BTCUSD",1659293124259,1.20801093,23678.0,23677.0,0.00259722]
["bitfinex","BTCUSD",1659293124491,1.30801093,23678.0,23677.0,0.00259722]
["bitfinex","BTCUSD",1659293124749,1.31167921,23678.0,23677.0,0.00259722]
["bitfinex","BTCUSD",1659293124985,1.34392921,23678.0,23677.0,0.00259722]
["bitfinex","BTCUSD",1659293125209,1.31167921,23678.0,23677.0,0.00259722]
["bitfinex","BTCUSD",1659293125422,1.30801093,23678.0,23677.0,0.00259722]
["bitfinex","BTCUSD",1659293125885,1.31167921,23678.0,23677.0,7.22e-06]
["bitfinex","BTCUSD",1659293126109,0.9497246,23677.0,23676.0,0.002]
["bitfinex","BTCUSD",1659293126339,1.19026093,23677.0,23676.0,0.002]
["bitfinex","BTCUSD",1659293127061,1.16055858,23677.0,23676.0,0.002]
["bitfinex","BTCUSD",1659293127321,0.86055858,23677.0,23676.0,0.002]
["bitfinex","BTCUSD",1659293128503,0.86370417,23677.0,23676.0,0.002]
["bitfinex","BTCUSD",1659293128723,1.26370417,23677.0,23676.0,0.002]
["bitfinex","BTCUSD",1659293128968,1.14920191,23675.0,23673.0,0.0011]
["bitfinex","BTCUSD",1659293129232,1.20748824,23674.0,23673.0,0.0011]
["bitfinex","BTCUSD",1659293129454,1.21115652,23674.0,23673.0,0.0011]
["bitfinex","BTCUSD",1659293132332,0.91115652,23674.0,23673.0,0.0011]
["bitfinex","BTCUSD",1659293132559,1.24582968,23674.0,23673.0,0.0011]
["bitfinex","BTCUSD",1659293133481,0.14920191,23672.0,23665.0,0.002]
["bitfinex","BTCUSD",1659293133706,1.95748824,23672.0,23665.0,0.002]
["bitfinex","BTCUSD",1659293133944,2.25748824,23672.0,23665.0,0.002]
["bitfinex","BTCUSD",1659293134173,0.85023091,23672.0,23665.0,0.002]
["bitfinex","BTCUSD",1659293134435,1.25748824,23672.0,23665.0,0.002]
["bitfinex","BTCUSD",1659293135573,0.95748824,23672.0,23665.0,0.002]
["bitfinex","BTCUSD",1659293136306,1.25748824,23672.0,23665.0,0.002]
["bitfinex","BTCUSD",1659293137000,0.95748824,23672.0,23665.0,0.002]
["bitfinex","BTCUSD",1659293137218,0.401029,23672.0,23665.0,0.002]
["bitfinex","BTCUSD",1659293137452,0.4,23672.0,23665.0,0.002]
["bitfinex","BTCUSD",1659293137697,0.00254765,23673.0,23667.0,0.03226]
["bitfinex","BTCUSD",1659293138443,0.05174956,23673.0,23666.0,0.03285749]
["bitfinex","BTCUSD",1659293138669,0.05174956,23673.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293139618,0.00254765,23673.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293141470,0.00254765,23673.0,23667.0,0.43951733]
["bitfinex","BTCUSD",1659293141692,0.00254765,23673.0,23668.0,0.40725733]
["bitfinex","BTCUSD",1659293141927,0.00254765,23673.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293142473,0.1,23679.0,23669.0,0.40725733]
["bitfinex","BTCUSD",1659293142714,0.12867411,23685.0,23669.0,0.40725733]
["bitfinex","BTCUSD",1659293142715,0.0686,23692.0,23678.0,0.45725733]
["bitfinex","BTCUSD",1659293142933,0.40725733,23693.0,23681.0,0.05]
["bitfinex","BTCUSD",1659293143177,0.001,23694.0,23682.0,0.59785302]
["bitfinex","BTCUSD",1659293143409,0.05,23691.0,23682.0,0.03224]
["bitfinex","BTCUSD",1659293143633,0.45645924,23691.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659293143872,0.301029,23690.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659293144098,0.301029,23689.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659293144324,0.04920191,23691.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659293144546,0.40725733,23689.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659293144771,0.05,23687.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659293144993,0.04920191,23691.0,23673.0,1.2167]
["bitfinex","BTCUSD",1659293144994,0.05,23682.0,23673.0,1.2167]
["bitfinex","BTCUSD",1659293145219,0.05,23682.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293145220,0.40725733,23681.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293146201,0.3,23680.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293146327,0.50725733,23681.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293146586,0.44920191,23680.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293147745,0.44920191,23680.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293147979,0.14920191,23680.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293148210,0.113355,23685.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293148211,0.32587158,23690.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659293148443,0.05,23684.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659293148701,0.70828633,23683.0,23671.0,0.03225]
["bitfinex","BTCUSD",1659293148935,0.43949733,23682.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293149164,0.40725733,23681.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293149403,0.05,23684.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293149624,0.1,23686.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293149873,0.50725733,23686.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293150098,0.301029,23685.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293150326,0.50725733,23686.0,23676.0,0.05]
["bitfinex","BTCUSD",1659293150559,0.301029,23685.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659293150785,0.40725733,23686.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659293151023,0.03223,23689.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659293151301,0.40725733,23689.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659293151538,0.301029,23688.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659293151788,0.301029,23687.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659293152032,0.301029,23686.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659293152273,0.70828633,23686.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659293152505,0.05,23683.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293152733,0.05,23683.0,23673.0,0.08447]
["bitfinex","BTCUSD",1659293152734,0.05,23680.0,23673.0,0.08447]
["bitfinex","BTCUSD",1659293152979,0.05,23677.0,23673.0,0.08447]
["bitfinex","BTCUSD",1659293153209,0.08834144,23676.0,23673.0,0.08447]
["bitfinex","BTCUSD",1659293153451,0.301029,23675.0,23673.0,0.08447]
["bitfinex","BTCUSD",1659293153688,0.301029,23674.0,23666.0,0.00059749]
["bitfinex","BTCUSD",1659293153979,0.3,23674.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293154200,0.40725733,23674.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293154449,0.35,23673.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293154686,0.05,23673.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293154910,0.45725733,23674.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293155186,0.05,23674.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293155429,0.04920191,23675.0,23668.0,0.301029]
["bitfinex","BTCUSD",1659293155666,0.09920191,23675.0,23669.0,0.40725733]
["bitfinex","BTCUSD",1659293155894,0.05,23676.0,23669.0,0.40725733]
["bitfinex","BTCUSD",1659293155895,0.04920191,23674.0,23669.0,0.40725733]
["bitfinex","BTCUSD",1659293156116,0.3,23678.0,23670.0,0.301029]
["bitfinex","BTCUSD",1659293156335,1.05,23678.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659293156566,0.45023091,23677.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659293156795,0.14920191,23677.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659293158953,0.14920191,23677.0,23669.0,0.40725733]
["bitfinex","BTCUSD",1659293158954,0.45725733,23676.0,23669.0,0.40725733]
["bitfinex","BTCUSD",1659293159178,0.50725733,23676.0,23669.0,0.40725733]
["bitfinex","BTCUSD",1659293159405,0.651029,23675.0,23669.0,0.40725733]
["bitfinex","BTCUSD",1659293159625,0.35,23675.0,23669.0,0.38725733]
["bitfinex","BTCUSD",1659293160786,0.14920191,23677.0,23669.0,0.38725733]
["bitfinex","BTCUSD",1659293161294,0.14920191,23677.0,23670.0,0.301029]
["bitfinex","BTCUSD",1659293161534,0.14920191,23677.0,23669.0,0.38725733]
["bitfinex","BTCUSD",1659293161535,0.45725733,23676.0,23669.0,0.38725733]
["bitfinex","BTCUSD",1659293162014,0.45725733,23676.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293162015,0.40725733,23675.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293162488,0.45725733,23675.0,23666.0,0.40785482]
["bitfinex","BTCUSD",1659293162717,0.70725733,23674.0,23666.0,0.40785482]
["bitfinex","BTCUSD",1659293162948,0.40725733,23673.0,23666.0,0.40785482]
["bitfinex","BTCUSD",1659293163185,0.45725733,23673.0,23666.0,0.40785482]
["bitfinex","BTCUSD",1659293163630,0.3,23672.0,23666.0,0.40785482]
["bitfinex","BTCUSD",1659293163857,0.75725733,23672.0,23666.0,0.00059749]
["bitfinex","BTCUSD",1659293164096,0.80725733,23672.0,23666.0,0.00059749]
["bitfinex","BTCUSD",1659293164319,0.50725733,23672.0,23666.0,0.00059749]
["bitfinex","BTCUSD",1659293164552,0.50725733,23672.0,23665.0,0.002]
["bitfinex","BTCUSD",1659293164801,0.50725733,23672.0,23665.0,0.40925733]
["bitfinex","BTCUSD",1659293164802,1.201029,23671.0,23665.0,0.40925733]
["bitfinex","BTCUSD",1659293165034,0.9,23671.0,23665.0,0.40925733]
["bitfinex","BTCUSD",1659293165255,0.50725733,23672.0,23665.0,0.40925733]
["bitfinex","BTCUSD",1659293165524,0.05,23667.0,23662.0,0.41464094]
["bitfinex","BTCUSD",1659293165750,0.14920191,23663.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293165975,0.64480068,23663.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293166209,0.89582968,23663.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293166433,0.45023091,23663.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293166694,0.14920191,23663.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293166923,0.08834144,23663.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293167155,0.0653,23669.0,23662.0,0.04585]
["bitfinex","BTCUSD",1659293167386,0.40725733,23668.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293167611,0.351029,23667.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293167857,0.301029,23666.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293168090,0.14920191,23663.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293168315,0.301029,23664.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293168579,0.14920191,23663.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293168780,0.45023091,23663.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293168995,0.301029,23664.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293169295,0.301029,23663.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293169522,0.40725733,23669.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293169523,0.25553396,23667.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293169755,0.301029,23666.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293169990,0.301029,23665.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293170225,0.08834144,23665.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293170449,0.14920191,23663.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293170681,0.301029,23664.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293170906,0.301029,23664.0,23662.0,0.45310733]
["bitfinex","BTCUSD",1659293170907,0.04920191,23664.0,23662.0,0.45310733]
["bitfinex","BTCUSD",1659293171145,0.04920191,23665.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659293171359,0.081695,23670.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659293171587,0.80828633,23670.0,23662.0,0.41035733]
["bitfinex","BTCUSD",1659293171843,1.41585763,23669.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293172087,0.05,23666.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293172323,0.19920191,23663.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293172547,0.401029,23663.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293172773,0.05,23663.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293173001,0.301029,23663.0,23662.0,0.0031]
["bitfinex","BTCUSD",1659293173242,0.19920191,23661.0,23658.0,0.0031]
["bitfinex","BTCUSD",1659293173469,1.14920191,23657.0,23656.0,0.0011]
["bitfinex","BTCUSD",1659293173707,1.85748824,23657.0,23656.0,0.0011]
["bitfinex","BTCUSD",1659293173931,1.25748824,23657.0,23656.0,0.0011]
["bitfinex","BTCUSD",1659293174178,0.95748824,23657.0,23656.0,0.0011]
["bitfinex","BTCUSD",1659293174468,1.25748824,23657.0,23656.0,0.0011]
["bitfinex","BTCUSD",1659293174693,0.99582968,23657.0,23656.0,0.0011]
["bitfinex","BTCUSD",1659293174920,0.58857235,23657.0,23656.0,0.0011]
["bitfinex","BTCUSD",1659293175390,0.45023091,23657.0,23656.0,0.0011]
["bitfinex","BTCUSD",1659293175619,0.53857235,23657.0,23656.0,0.0011]
["bitfinex","BTCUSD",1659293175847,0.88857235,23657.0,23656.0,0.0011]
["bitfinex","BTCUSD",1659293176074,1.29582968,23657.0,23656.0,0.0011]
["bitfinex","BTCUSD",1659293176328,1.14920191,23654.0,23653.0,0.00059781]
["bitfinex","BTCUSD",1659293176564,0.19920191,23652.0,23649.0,0.0031]
["bitfinex","BTCUSD",1659293176792,0.85023091,23652.0,23649.0,0.0031]
["bitfinex","BTCUSD",1659293177206,0.55023091,23652.0,23649.0,0.0031]
["bitfinex","BTCUSD",1659293177434,1.25748824,23652.0,23649.0,0.0031]
["bitfinex","BTCUSD",1659293177657,1.30748824,23652.0,23649.0,0.0031]
["bitfinex","BTCUSD",1659293178113,1.25748824,23652.0,23649.0,0.0031]
["bitfinex","BTCUSD",1659293178793,0.301029,23652.0,23651.0,0.04607189]
["bitfinex","BTCUSD",1659293179005,0.031713,23655.0,23651.0,0.00332189]
["bitfinex","BTCUSD",1659293179227,0.40725733,23654.0,23651.0,0.00332189]
["bitfinex","BTCUSD",1659293179451,0.301029,23653.0,23651.0,0.00332189]
["bitfinex","BTCUSD",1659293179676,0.301029,23652.0,23651.0,0.00332189]
["bitfinex","BTCUSD",1659293179904,0.291029,23652.0,23651.0,0.00332189]
["bitfinex","BTCUSD",1659293180611,0.69828633,23652.0,23651.0,0.00332189]
["bitfinex","BTCUSD",1659293180845,0.291029,23652.0,23651.0,0.00332189]
["bitfinex","BTCUSD",1659293181130,0.50725733,23652.0,23651.0,0.00332189]
["bitfinex","BTCUSD",1659293181360,0.89684277,23652.0,23651.0,0.00332189]
["bitfinex","BTCUSD",1659293181580,0.301244,23652.0,23651.0,0.00332189]
["bitfinex","BTCUSD",1659293181815,0.301244,23654.0,23651.0,0.00332189]
["bitfinex","BTCUSD",1659293182047,0.70850133,23653.0,23651.0,0.00332189]
["bitfinex","BTCUSD",1659293182301,0.89604468,23652.0,23651.0,0.00332189]
["bitfinex","BTCUSD",1659293182540,0.99604468,23652.0,23651.0,0.00332189]
["bitfinex","BTCUSD",1659293182781,1.29604468,23652.0,23651.0,0.00332189]
["bitfinex","BTCUSD",1659293183008,0.99604468,23652.0,23651.0,0.00332189]
["bitfinex","BTCUSD",1659293183668,0.4,23651.0,23642.0,0.21766537]
["bitfinex","BTCUSD",1659293183930,0.80725733,23651.0,23643.0,0.40725733]
["bitfinex","BTCUSD",1659293184348,0.4,23651.0,23643.0,0.40725733]
["bitfinex","BTCUSD",1659293184573,0.45,23651.0,23643.0,0.40725733]
["bitfinex","BTCUSD",1659293184917,0.21,23655.0,23647.0,0.5]
["bitfinex","BTCUSD",1659293184921,0.21,23655.0,23651.0,0.05]
["bitfinex","BTCUSD",1659293185128,0.21,23655.0,23652.0,0.40725733]
["bitfinex","BTCUSD",1659293185357,0.21,23655.0,23653.0,0.248871]
["bitfinex","BTCUSD",1659293185571,0.21,23655.0,23653.0,0.40725733]
["bitfinex","BTCUSD",1659293185789,0.21,23655.0,23654.0,0.301244]
["bitfinex","BTCUSD",1659293186020,0.04920191,23662.0,23655.0,1.0]
["bitfinex","BTCUSD",1659293186250,0.01,23666.0,23656.0,0.98393691]
["bitfinex","BTCUSD",1659293186478,0.01,23666.0,23657.0,0.75845333]
["bitfinex","BTCUSD",1659293186704,0.01,23666.0,23658.0,0.65599133]
["bitfinex","BTCUSD",1659293186930,0.01,23666.0,23656.0,0.7009367]
["bitfinex","BTCUSD",1659293186931,0.55,23665.0,23656.0,0.7009367]
["bitfinex","BTCUSD",1659293187148,0.55,23665.0,23659.0,0.40725733]
["bitfinex","BTCUSD",1659293187429,0.301244,23664.0,23659.0,0.40725733]
["bitfinex","BTCUSD",1659293187644,0.01,23666.0,23660.0,0.301244]
["bitfinex","BTCUSD",1659293187897,0.05920191,23666.0,23661.0,0.65587133]
["bitfinex","BTCUSD",1659293188113,0.05920191,23666.0,23658.0,0.00059751]
["bitfinex","BTCUSD",1659293188114,0.01,23666.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659293188337,0.063377,23678.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659293188338,0.05,23678.0,23665.0,1.0]
["bitfinex","BTCUSD",1659293188558,0.40725733,23677.0,23666.0,0.73685547]
["bitfinex","BTCUSD",1659293188796,0.40725733,23677.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293189010,0.40725733,23677.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659293189011,0.332876,23676.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659293189231,0.43894633,23676.0,23664.0,0.301187]
["bitfinex","BTCUSD",1659293189449,0.05,23674.0,23664.0,0.40725733]
["bitfinex","BTCUSD",1659293189659,0.05,23667.0,23661.0,1.2246]
["bitfinex","BTCUSD",1659293189894,0.05,23667.0,23662.0,0.301187]
["bitfinex","BTCUSD",1659293189895,0.04920191,23667.0,23662.0,0.301187]
["bitfinex","BTCUSD",1659293190116,0.45725733,23673.0,23663.0,0.243628]
["bitfinex","BTCUSD",1659293190341,0.45725733,23673.0,23664.0,0.30116]
["bitfinex","BTCUSD",1659293190564,0.05,23669.0,23661.0,1.2246]
["bitfinex","BTCUSD",1659293190791,0.05,23669.0,23662.0,0.70844433]
["bitfinex","BTCUSD",1659293190792,0.05,23668.0,23662.0,0.70844433]
["bitfinex","BTCUSD",1659293191006,0.09920191,23669.0,23662.0,0.70844433]
["bitfinex","BTCUSD",1659293191007,0.09920191,23669.0,23663.0,0.40725733]
["bitfinex","BTCUSD",1659293191228,0.05,23677.0,23663.0,0.65088333]
["bitfinex","BTCUSD",1659293191432,0.45725733,23677.0,23664.0,0.40725733]
["bitfinex","BTCUSD",1659293191678,0.1,23678.0,23664.0,0.40725733]
["bitfinex","BTCUSD",1659293191679,0.40725733,23676.0,23664.0,0.40725733]
["bitfinex","BTCUSD",1659293191925,0.40725733,23676.0,23665.0,0.63078514]
["bitfinex","BTCUSD",1659293192146,0.40725733,23676.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293192361,0.40725733,23676.0,23667.0,0.301187]
["bitfinex","BTCUSD",1659293192657,0.40725733,23676.0,23668.0,0.40725733]
["bitfinex","BTCUSD",1659293192880,0.400482,23679.0,23668.0,0.40725733]
["bitfinex","BTCUSD",1659293192881,0.40725733,23678.0,23668.0,0.40725733]
["bitfinex","BTCUSD",1659293193092,0.70715733,23679.0,23669.0,0.301187]
["bitfinex","BTCUSD",1659293193322,0.70715733,23679.0,23670.0,0.65070333]
["bitfinex","BTCUSD",1659293193541,0.05,23675.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659293193801,0.05,23675.0,23672.0,0.301187]
["bitfinex","BTCUSD",1659293194021,0.05,23675.0,23673.0,0.243376]
["bitfinex","BTCUSD",1659293194245,0.70715733,23679.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293194460,0.75715733,23679.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293194677,0.70715733,23679.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293194907,0.34857871,23679.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293195347,0.34857871,23679.0,23672.0,0.40715878]
["bitfinex","BTCUSD",1659293195592,0.301187,23678.0,23672.0,0.40715878]
["bitfinex","BTCUSD",1659293195805,0.34857871,23679.0,23672.0,0.40715878]
["bitfinex","BTCUSD",1659293196289,0.39857871,23679.0,23672.0,0.40715878]
["bitfinex","BTCUSD",1659293196472,0.351187,23678.0,23672.0,0.40715878]
["bitfinex","BTCUSD",1659293196687,0.44986571,23677.0,23672.0,0.39715878]
["bitfinex","BTCUSD",1659293196901,0.14867871,23677.0,23672.0,0.39715878]
["bitfinex","BTCUSD",1659293197125,0.2999,23679.0,23672.0,0.39715878]
["bitfinex","BTCUSD",1659293197328,0.3499,23679.0,23672.0,0.39715878]
["bitfinex","BTCUSD",1659293197581,0.3999,23679.0,23672.0,0.39715878]
["bitfinex","BTCUSD",1659293197792,0.14867871,23678.0,23672.0,0.39715878]
["bitfinex","BTCUSD",1659293197995,0.19867871,23678.0,23672.0,0.39715878]
["bitfinex","BTCUSD",1659293198231,0.49867871,23678.0,23672.0,0.39715878]
["bitfinex","BTCUSD",1659293198444,0.19867871,23678.0,23672.0,0.39715878]
["bitfinex","BTCUSD",1659293198877,0.40725733,23677.0,23668.0,0.40725733]
["bitfinex","BTCUSD",1659293199103,0.05,23673.0,23668.0,0.40725733]
["bitfinex","BTCUSD",1659293199354,0.05,23673.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293199564,0.05,23673.0,23665.0,1.1491]
["bitfinex","BTCUSD",1659293199565,0.1,23671.0,23665.0,1.1491]
["bitfinex","BTCUSD",1659293199780,0.1,23671.0,23665.0,1.55635733]
["bitfinex","BTCUSD",1659293200002,0.05,23671.0,23665.0,1.55635733]
["bitfinex","BTCUSD",1659293200347,0.09867871,23671.0,23665.0,1.55635733]
["bitfinex","BTCUSD",1659293200785,0.14867871,23671.0,23665.0,1.55635733]
["bitfinex","BTCUSD",1659293201251,0.14867871,23671.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293202122,0.05,23670.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293202347,0.04867871,23671.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293202348,0.09867871,23671.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293202570,0.14867871,23671.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293202920,0.05,23669.0,23662.0,0.40725733]
["bitfinex","BTCUSD",1659293203137,0.05,23663.0,23658.0,0.00059751]
["bitfinex","BTCUSD",1659293203380,0.3,23667.0,23659.0,0.301187]
["bitfinex","BTCUSD",1659293203599,0.3,23667.0,23658.0,0.00059751]
["bitfinex","BTCUSD",1659293203600,0.40725733,23666.0,23658.0,0.00059751]
["bitfinex","BTCUSD",1659293203823,0.95,23665.0,23657.0,1.23723751]
["bitfinex","BTCUSD",1659293204058,1.45725733,23665.0,23658.0,0.301187]
["bitfinex","BTCUSD",1659293204282,1.50725733,23665.0,23659.0,0.243728]
["bitfinex","BTCUSD",1659293204734,0.50725733,23665.0,23657.0,1.64449484]
["bitfinex","BTCUSD",1659293204969,0.40725733,23665.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659293205438,0.40725733,23665.0,23659.0,0.301187]
["bitfinex","BTCUSD",1659293205655,0.40725733,23665.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659293205656,0.40725733,23665.0,23658.0,0.41012672]
["bitfinex","BTCUSD",1659293206099,0.45725733,23665.0,23658.0,0.41012672]
["bitfinex","BTCUSD",1659293206325,0.50725733,23665.0,23658.0,0.41012672]
["bitfinex","BTCUSD",1659293206840,0.05,23663.0,23658.0,0.41012672]
["bitfinex","BTCUSD",1659293207334,0.05,23663.0,23658.0,0.00286939]
["bitfinex","BTCUSD",1659293207335,0.40725733,23662.0,23658.0,0.00286939]
["bitfinex","BTCUSD",1659293207552,0.03834144,23661.0,23658.0,0.00286939]
["bitfinex","BTCUSD",1659293207795,0.03834144,23661.0,23659.0,0.00301545]
["bitfinex","BTCUSD",1659293208023,0.05,23660.0,23659.0,0.00301545]
["bitfinex","BTCUSD",1659293208248,0.063401,23667.0,23659.0,0.00301545]
["bitfinex","BTCUSD",1659293208476,0.70844433,23666.0,23659.0,0.00301545]
["bitfinex","BTCUSD",1659293208698,0.45725733,23665.0,23659.0,0.00301545]
["bitfinex","BTCUSD",1659293208923,0.40725733,23665.0,23659.0,0.00301545]
["bitfinex","BTCUSD",1659293209159,0.45725733,23665.0,23654.0,0.32959814]
["bitfinex","BTCUSD",1659293209388,0.45725733,23665.0,23655.0,0.70844433]
["bitfinex","BTCUSD",1659293209615,0.71266676,23664.0,23656.0,0.40725733]
["bitfinex","BTCUSD",1659293210291,0.66266676,23664.0,23656.0,0.40725733]
["bitfinex","BTCUSD",1659293210565,0.66266676,23664.0,23657.0,0.301187]
["bitfinex","BTCUSD",1659293210779,0.66266676,23664.0,23658.0,0.65101033]
["bitfinex","BTCUSD",1659293211017,0.71266676,23664.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659293211235,0.66266676,23664.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659293212136,0.66266676,23664.0,23659.0,0.301187]
["bitfinex","BTCUSD",1659293212348,0.66266676,23664.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659293212572,0.66266676,23664.0,23659.0,0.301187]
["bitfinex","BTCUSD",1659293212794,0.66266676,23664.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659293213030,0.66266676,23664.0,23659.0,0.301187]
["bitfinex","BTCUSD",1659293213256,0.66266676,23664.0,23660.0,0.243704]
["bitfinex","BTCUSD",1659293213487,0.08834144,23663.0,23658.0,0.40725733]
["bitfinex","BTCUSD",1659293213721,0.08834144,23663.0,23654.0,0.87049814]
["bitfinex","BTCUSD",1659293213722,0.05,23660.0,23654.0,0.5409]
["bitfinex","BTCUSD",1659293213963,0.05,23660.0,23655.0,0.40725733]
["bitfinex","BTCUSD",1659293214189,0.1,23660.0,23655.0,0.40725733]
["bitfinex","BTCUSD",1659293214479,0.15,23660.0,23655.0,0.40725733]
["bitfinex","BTCUSD",1659293215164,0.1,23660.0,23655.0,0.40725733]
["bitfinex","BTCUSD",1659293215397,0.05,23660.0,23655.0,0.40725733]
["bitfinex","BTCUSD",1659293217237,0.05,23660.0,23655.0,0.40225733]
["bitfinex","BTCUSD",1659293218954,0.53894733,23663.0,23655.0,0.40225733]
["bitfinex","BTCUSD",1659293219177,0.40725733,23662.0,23655.0,0.40225733]
["bitfinex","BTCUSD",1659293220534,0.50725733,23662.0,23655.0,0.40225733]
["bitfinex","BTCUSD",1659293220754,0.05,23661.0,23655.0,0.40225733]
["bitfinex","BTCUSD",1659293220968,0.40725733,23662.0,23655.0,0.40225733]
["bitfinex","BTCUSD",1659293223154,1.18332909,23664.0,23655.0,0.40225733]
["bitfinex","BTCUSD",1659293223158,1.23332909,23664.0,23655.0,0.40225733]
["bitfinex","BTCUSD",1659293223383,0.031701,23663.0,23655.0,0.40225733]
["bitfinex","BTCUSD",1659293223573,1.26502909,23664.0,23655.0,0.40225733]
["bitfinex","BTCUSD",1659293223748,0.301187,23663.0,23655.0,0.40225733]
["bitfinex","BTCUSD",1659293223945,0.66266676,23664.0,23656.0,0.32959814]
["bitfinex","BTCUSD",1659293224179,0.66266676,23664.0,23657.0,0.70844433]
["bitfinex","BTCUSD",1659293224404,0.66266676,23664.0,23658.0,0.65101033]
["bitfinex","BTCUSD",1659293224521,0.66266676,23664.0,23659.0,0.70841733]
["bitfinex","BTCUSD",1659293224742,0.66266676,23664.0,23654.0,1.10340814]
["bitfinex","BTCUSD",1659293224743,0.71134547,23664.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659293225157,0.66266676,23664.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659293225378,0.71134547,23664.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659293225591,0.66266676,23664.0,23660.0,0.40725733]
["bitfinex","BTCUSD",1659293225814,0.66266676,23664.0,23661.0,0.301187]
["bitfinex","BTCUSD",1659293226071,0.66266676,23664.0,23662.0,0.68261233]
["bitfinex","BTCUSD",1659293226328,0.66266676,23664.0,23663.0,0.70841833]
["bitfinex","BTCUSD",1659293227192,0.66266676,23664.0,23663.0,1.45051833]
["bitfinex","BTCUSD",1659293227411,0.66266676,23664.0,23663.0,1.48220833]
["bitfinex","BTCUSD",1659293227629,0.66266676,23664.0,23663.0,1.15409633]
["bitfinex","BTCUSD",1659293228293,0.66266676,23664.0,23663.0,1.18578633]
["bitfinex","BTCUSD",1659293228537,0.66266676,23664.0,23663.0,1.59139133]
["bitfinex","BTCUSD",1659293228538,0.41266676,23664.0,23663.0,1.59139133]
["bitfinex","BTCUSD",1659293228736,0.05,23677.0,23664.0,1.4421]
["bitfinex","BTCUSD",1659293228961,0.04867871,23677.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659293229180,0.2999,23679.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293229394,0.2999,23679.0,23677.0,0.243489]
["bitfinex","BTCUSD",1659293229636,0.2999,23679.0,23678.0,0.70820333]
["bitfinex","BTCUSD",1659293229990,0.001,23683.0,23678.0,0.70820333]
["bitfinex","BTCUSD",1659293230236,0.069,23685.0,23682.0,0.84935733]
["bitfinex","BTCUSD",1659293230406,0.069,23685.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293230606,0.03834144,23685.0,23684.0,0.65066733]
["bitfinex","BTCUSD",1659293230837,0.53834144,23685.0,23679.0,0.0659]
["bitfinex","BTCUSD",1659293231013,0.53834144,23685.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659293231422,0.53834144,23685.0,23680.0,0.49170733]
["bitfinex","BTCUSD",1659293231661,0.53834144,23685.0,23681.0,0.40725733]
["bitfinex","BTCUSD",1659293232262,0.05,23684.0,23681.0,0.40725733]
["bitfinex","BTCUSD",1659293232472,0.05,23685.0,23682.0,0.301187]
["bitfinex","BTCUSD",1659293232673,0.04967871,23686.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659293232815,0.001,23686.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659293233454,0.001,23686.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293233715,0.001,23686.0,23685.0,1.20844433]
["bitfinex","BTCUSD",1659293233941,0.001,23686.0,23685.0,0.70844433]
["bitfinex","BTCUSD",1659293234622,0.001,23688.0,23686.0,1.04375]
["bitfinex","BTCUSD",1659293234838,0.001,23688.0,23687.0,1.09239433]
["bitfinex","BTCUSD",1659293235272,0.002,23689.0,23687.0,1.09239433]
["bitfinex","BTCUSD",1659293235495,0.002,23689.0,23688.0,1.15050233]
["bitfinex","BTCUSD",1659293236351,0.002,23689.0,23688.0,0.70840233]
["bitfinex","BTCUSD",1659293238192,0.001,23694.0,23689.0,1.0]
["bitfinex","BTCUSD",1659293238406,0.04967871,23694.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659293238623,0.001,23694.0,23692.0,0.301087]
["bitfinex","BTCUSD",1659293238914,0.001,23694.0,23693.0,0.65022733]
["bitfinex","BTCUSD",1659293239336,0.001,23694.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659293240214,0.001,23694.0,23693.0,0.70844433]
["bitfinex","BTCUSD",1659293240872,0.09492,23694.0,23693.0,0.70844433]
["bitfinex","BTCUSD",1659293241344,0.001,23694.0,23693.0,0.70844433]
["bitfinex","BTCUSD",1659293242289,0.001,23694.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659293242685,0.001,23694.0,23693.0,0.70844433]
["bitfinex","BTCUSD",1659293242919,0.001,23694.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659293243151,0.001,23694.0,23693.0,0.70844433]
["bitfinex","BTCUSD",1659293245307,0.001,23694.0,23693.0,0.75397028]
["bitfinex","BTCUSD",1659293245535,0.001,23694.0,23693.0,0.71122028]
["bitfinex","BTCUSD",1659293245536,0.09492,23694.0,23693.0,0.71122028]
["bitfinex","BTCUSD",1659293245795,0.09492,23694.0,23686.0,0.052]
["bitfinex","BTCUSD",1659293245796,0.26932,23694.0,23686.0,0.052]
["bitfinex","BTCUSD",1659293246026,0.05,23690.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293246267,0.05,23690.0,23686.0,0.13642]
["bitfinex","BTCUSD",1659293246268,0.15,23690.0,23686.0,0.13642]
["bitfinex","BTCUSD",1659293246498,0.14867871,23687.0,23686.0,0.13642]
["bitfinex","BTCUSD",1659293246726,0.03834144,23689.0,23686.0,0.38537648]
["bitfinex","BTCUSD",1659293246950,0.08166,23692.0,23687.0,0.240431]
["bitfinex","BTCUSD",1659293247175,0.03166,23692.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659293247403,0.49999464,23690.0,23679.0,0.11203441]
["bitfinex","BTCUSD",1659293247645,0.05,23686.0,23679.0,0.16445]
["bitfinex","BTCUSD",1659293247869,0.40725733,23685.0,23679.0,0.37556]
["bitfinex","BTCUSD",1659293248309,0.48892733,23685.0,23679.0,0.3754982]
["bitfinex","BTCUSD",1659293248767,0.03166,23687.0,23683.0,0.00059682]
["bitfinex","BTCUSD",1659293249064,0.03166,23687.0,23683.0,0.40785415]
["bitfinex","BTCUSD",1659293249293,0.03166,23688.0,23683.0,0.40785415]
["bitfinex","BTCUSD",1659293249527,0.14867871,23688.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293249767,0.09867871,23688.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293250005,0.03834144,23687.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293251128,0.03834144,23687.0,23683.0,0.00059682]
["bitfinex","BTCUSD",1659293251129,0.62593748,23687.0,23683.0,0.00059682]
["bitfinex","BTCUSD",1659293251340,0.05,23685.0,23683.0,0.00059682]
["bitfinex","BTCUSD",1659293251610,0.86869015,23684.0,23683.0,0.00059682]
["bitfinex","BTCUSD",1659293251846,1.56972615,23684.0,23683.0,0.00059682]
["bitfinex","BTCUSD",1659293252287,0.51972615,23684.0,23683.0,0.00059682]
["bitfinex","BTCUSD",1659293252523,0.51972615,23684.0,23683.0,0.04334682]
["bitfinex","BTCUSD",1659293252524,0.14867871,23684.0,23683.0,0.04334682]
["bitfinex","BTCUSD",1659293252749,0.00163119,23687.0,23683.0,0.45060415]
["bitfinex","BTCUSD",1659293253009,0.0503099,23687.0,23683.0,0.45060415]
["bitfinex","BTCUSD",1659293253230,0.0503099,23687.0,23683.0,0.40785415]
["bitfinex","BTCUSD",1659293253496,0.03166,23686.0,23683.0,0.40785415]
["bitfinex","BTCUSD",1659293253926,0.03834144,23685.0,23683.0,0.40785415]
["bitfinex","BTCUSD",1659293254190,0.35266719,23687.0,23683.0,0.40785415]
["bitfinex","BTCUSD",1659293254408,0.38166,23689.0,23683.0,0.40785415]
["bitfinex","BTCUSD",1659293254628,0.30108,23688.0,23683.0,0.40785415]
["bitfinex","BTCUSD",1659293254841,0.30108,23688.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293255067,0.03834144,23687.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293255292,0.05,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293255527,0.33274,23692.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293255741,0.30108,23691.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293255958,0.30108,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293256178,0.40725733,23691.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293256385,0.03166,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293256602,0.30108,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293256823,0.40725733,23691.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293256824,0.03166,23688.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293257057,0.38166,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293257291,0.43166,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293257524,0.40725733,23691.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293257734,0.30108,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293257984,0.03166,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293258204,0.40725733,23691.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293258651,0.03166,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293259539,0.30108,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293259760,0.38166,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293260208,0.03166,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293260710,0.38166,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293260937,0.43166,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293262073,0.05,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293262307,0.05,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293262540,0.05,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293263001,0.38166,23692.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293263223,0.406638,23691.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293263453,0.38166,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293263684,0.05,23686.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293263914,0.03834144,23685.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293264139,0.05,23686.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293264579,0.05,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293264811,0.35108,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293265072,0.30108,23688.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293265307,0.03834144,23687.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293265542,0.05,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293265763,0.30108,23688.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293265993,0.40725733,23691.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293266205,0.30108,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293266432,0.40725733,23691.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293266662,0.30108,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293266900,0.30108,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293267118,0.40725733,23691.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293267357,0.30108,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293267829,0.60108,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293268042,0.30108,23688.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293268289,0.05,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293268523,0.35108,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293268782,0.30108,23688.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293269005,0.03166,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293269225,0.30108,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293269509,0.35108,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293269701,0.30108,23688.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293269949,0.51280533,23691.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293270175,0.30108,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293270405,0.05,23689.0,23685.0,0.3285953]
["bitfinex","BTCUSD",1659293270629,0.001,23694.0,23686.0,0.30108]
["bitfinex","BTCUSD",1659293270630,0.05,23693.0,23686.0,0.30108]
["bitfinex","BTCUSD",1659293270922,0.05,23693.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293271627,0.1,23693.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293271865,0.15,23693.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293272325,0.05,23693.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293272586,0.001,23694.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293272795,0.105535,23693.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293273708,0.155535,23693.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293274152,0.205535,23693.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293274367,0.001,23694.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293275296,0.04967871,23694.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659293276495,0.09967871,23694.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659293276943,0.14967871,23694.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659293277410,0.25520771,23694.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659293277867,0.15520771,23694.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659293278102,0.04967871,23694.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659293278328,0.15520871,23694.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659293278824,0.20520871,23694.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659293279047,0.406609,23693.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659293279261,0.105529,23693.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659293280216,0.205529,23693.0,23688.0,0.40716254]
["bitfinex","BTCUSD",1659293280680,0.316602,23692.0,23688.0,0.40716254]
["bitfinex","BTCUSD",1659293280911,0.03834144,23691.0,23688.0,0.40716254]
["bitfinex","BTCUSD",1659293281130,0.05,23690.0,23688.0,0.40716254]
["bitfinex","BTCUSD",1659293281360,0.04867871,23691.0,23688.0,0.40716254]
["bitfinex","BTCUSD",1659293281575,0.001,23694.0,23688.0,0.40716254]
["bitfinex","BTCUSD",1659293281813,0.106522,23694.0,23688.0,0.40716254]
["bitfinex","BTCUSD",1659293282268,0.156522,23694.0,23688.0,0.40716254]
["bitfinex","BTCUSD",1659293282512,0.002,23695.0,23689.0,1.70833733]
["bitfinex","BTCUSD",1659293282733,0.002,23695.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659293282951,0.002,23695.0,23692.0,0.301039]
["bitfinex","BTCUSD",1659293283224,0.002,23695.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659293283225,0.04034144,23695.0,23693.0,0.40725733]
["bitfinex","BTCUSD",1659293283441,0.05,23691.0,23687.0,0.56]
["bitfinex","BTCUSD",1659293283805,0.05,23691.0,23685.0,1.5169]
["bitfinex","BTCUSD",1659293283806,0.05,23691.0,23688.0,0.70833733]
["bitfinex","BTCUSD",1659293284012,0.05,23691.0,23689.0,0.65095533]
["bitfinex","BTCUSD",1659293284260,0.05,23691.0,23690.0,0.70831033]
["bitfinex","BTCUSD",1659293284477,0.05,23691.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659293284699,0.05,23691.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659293284700,0.08166,23691.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659293284951,0.08166,23691.0,23683.0,0.00059682]
["bitfinex","BTCUSD",1659293284952,0.05,23688.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293285190,0.30108,23687.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293285422,0.05,23688.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293285660,0.03834144,23687.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293285918,0.05,23688.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293286844,0.03834144,23687.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293287075,0.05,23686.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293287764,0.155567,23686.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293288028,0.105567,23686.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293288480,0.94867871,23685.0,23680.0,0.40725733]
["bitfinex","BTCUSD",1659293288703,0.649494,23684.0,23677.0,1.2352]
["bitfinex","BTCUSD",1659293288935,0.649494,23684.0,23678.0,0.40725733]
["bitfinex","BTCUSD",1659293288936,0.30108,23683.0,23678.0,0.40725733]
["bitfinex","BTCUSD",1659293289151,0.30108,23682.0,23678.0,0.40725733]
["bitfinex","BTCUSD",1659293289395,0.60593604,23685.0,23678.0,0.40725733]
["bitfinex","BTCUSD",1659293289648,0.35108,23684.0,23678.0,0.40725733]
["bitfinex","BTCUSD",1659293289864,0.05,23684.0,23678.0,0.40725733]
["bitfinex","BTCUSD",1659293290400,0.09867871,23685.0,23678.0,0.40725733]
["bitfinex","BTCUSD",1659293290662,0.14867871,23685.0,23678.0,0.40725733]
["bitfinex","BTCUSD",1659293291333,0.09867871,23685.0,23678.0,0.40725733]
["bitfinex","BTCUSD",1659293292431,0.09867871,23685.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659293293546,0.05,23683.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659293293761,0.03834144,23682.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659293294012,0.05,23683.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659293294471,0.05,23683.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293295144,0.05,23679.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293295409,0.05,23676.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293295677,0.05,23676.0,23673.0,1.1986]
["bitfinex","BTCUSD",1659293295910,0.05,23671.0,23667.0,0.19826423]
["bitfinex","BTCUSD",1659293296153,0.05,23671.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293296373,0.03834144,23670.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293296643,0.03834144,23670.0,23665.0,1.1975]
["bitfinex","BTCUSD",1659293296644,0.03834144,23670.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293296854,0.05,23671.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293297098,0.14867871,23666.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293297315,0.93204748,23666.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293297547,1.33204748,23666.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293297779,1.38204748,23666.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293298942,0.80701604,23666.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293299199,0.39975871,23666.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293299445,0.05,23669.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293299649,0.43894733,23668.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293299885,0.05,23666.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293300122,0.47108,23666.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293300348,0.52108,23666.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293300571,0.65277,23666.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293300798,0.55277,23666.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293301021,0.47108,23666.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293301257,0.21334144,23666.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293301475,0.56442144,23666.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293301945,0.52108,23666.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293302395,0.17,23666.0,23665.0,0.04365]
["bitfinex","BTCUSD",1659293302622,0.17,23666.0,23665.0,0.45090733]
["bitfinex","BTCUSD",1659293302845,0.17,23666.0,23665.0,0.69526433]
["bitfinex","BTCUSD",1659293303115,0.17,23666.0,23665.0,0.72695433]
["bitfinex","BTCUSD",1659293303341,0.17,23666.0,23665.0,0.69526433]
["bitfinex","BTCUSD",1659293303562,0.17,23666.0,23665.0,0.65251433]
["bitfinex","BTCUSD",1659293303805,0.17,23666.0,23665.0,0.40815733]
["bitfinex","BTCUSD",1659293304032,0.17,23666.0,23665.0,0.70923733]
["bitfinex","BTCUSD",1659293306609,0.21334144,23666.0,23665.0,0.70923733]
["bitfinex","BTCUSD",1659293306877,0.16947767,23666.0,23665.0,0.40815733]
["bitfinex","BTCUSD",1659293307123,0.16947767,23666.0,23665.0,0.70923733]
["bitfinex","BTCUSD",1659293307343,0.21947767,23666.0,23665.0,0.40815733]
["bitfinex","BTCUSD",1659293307565,0.05,23671.0,23665.0,0.40815733]
["bitfinex","BTCUSD",1659293307806,0.05,23676.0,23666.0,1.73118051]
["bitfinex","BTCUSD",1659293308034,0.05,23676.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293308690,0.05,23676.0,23668.0,0.30108]
["bitfinex","BTCUSD",1659293308915,0.05,23676.0,23669.0,0.40725733]
["bitfinex","BTCUSD",1659293309891,0.35108,23676.0,23669.0,0.40725733]
["bitfinex","BTCUSD",1659293310119,0.05,23671.0,23669.0,0.40725733]
["bitfinex","BTCUSD",1659293310340,0.09334144,23671.0,23669.0,0.40725733]
["bitfinex","BTCUSD",1659293310570,0.05,23671.0,23669.0,0.40725733]
["bitfinex","BTCUSD",1659293311758,0.1,23671.0,23669.0,0.40725733]
["bitfinex","BTCUSD",1659293311984,0.30108,23670.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293312200,0.05,23668.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293312420,0.05,23668.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293314020,8.296763,23670.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293314021,1.05,23666.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293314247,1.54975871,23666.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293314463,1.84975871,23666.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293314957,0.44975871,23666.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293315177,0.49310015,23666.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293315413,0.44310015,23666.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293315628,0.14202015,23666.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293315910,0.09867871,23666.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293316134,0.05,23668.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293316350,0.35108,23667.0,23665.0,0.0009]
["bitfinex","BTCUSD",1659293316581,8.296763,23670.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293317060,8.296763,23670.0,23667.0,0.3]
["bitfinex","BTCUSD",1659293317296,8.296763,23670.0,23668.0,0.03169]
["bitfinex","BTCUSD",1659293317513,8.296763,23670.0,23669.0,1.50725733]
["bitfinex","BTCUSD",1659293317728,8.296763,23670.0,23669.0,1.28104733]
["bitfinex","BTCUSD",1659293317953,0.1197,23684.0,23671.0,0.4421]
["bitfinex","BTCUSD",1659293318177,0.1197,23684.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293318416,0.1197,23684.0,23674.0,0.301001]
["bitfinex","BTCUSD",1659293318672,0.05,23684.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293318918,0.45725733,23684.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293319386,0.08167,23684.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293319603,0.48892733,23684.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293319822,0.45725733,23684.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293320047,0.48892733,23684.0,23675.0,0.4101078]
["bitfinex","BTCUSD",1659293320270,0.05,23677.0,23675.0,0.00285047]
["bitfinex","BTCUSD",1659293320500,0.04334144,23676.0,23675.0,0.00285047]
["bitfinex","BTCUSD",1659293320740,0.05,23677.0,23675.0,0.00285047]
["bitfinex","BTCUSD",1659293321121,0.04,23677.0,23675.0,0.00285047]
["bitfinex","BTCUSD",1659293321534,0.09392,23676.0,23675.0,0.00285047]
["bitfinex","BTCUSD",1659293322316,0.04,23677.0,23675.0,0.00285047]
["bitfinex","BTCUSD",1659293322500,0.05,23680.0,23675.0,0.00285047]
["bitfinex","BTCUSD",1659293322501,0.08334144,23676.0,23675.0,0.00285047]
["bitfinex","BTCUSD",1659293322704,0.04,23682.0,23675.0,0.00285047]
["bitfinex","BTCUSD",1659293322918,0.04,23676.0,23675.0,0.00285047]
["bitfinex","BTCUSD",1659293323058,0.81341329,23681.0,23675.0,0.00285047]
["bitfinex","BTCUSD",1659293323276,0.60108,23680.0,23675.0,0.00285047]
["bitfinex","BTCUSD",1659293323497,0.40108,23679.0,23675.0,0.00285047]
["bitfinex","BTCUSD",1659293323735,1.15728577,23678.0,23675.0,0.00285047]
["bitfinex","BTCUSD",1659293323969,0.80833733,23677.0,23675.0,0.00285047]
["bitfinex","BTCUSD",1659293324195,0.39975871,23676.0,23671.0,0.00269211]
["bitfinex","BTCUSD",1659293324422,0.09867871,23676.0,23671.0,0.00269211]
["bitfinex","BTCUSD",1659293324891,0.14867871,23673.0,23671.0,0.00269211]
["bitfinex","BTCUSD",1659293325132,0.30108,23672.0,23671.0,0.00269211]
["bitfinex","BTCUSD",1659293325370,0.14867871,23673.0,23671.0,0.40994944]
["bitfinex","BTCUSD",1659293325606,0.237278,23678.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293325833,0.30108,23677.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293326053,0.40725733,23681.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293326268,0.30108,23680.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293326522,0.40725733,23681.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293327186,0.30108,23680.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293327428,0.48892733,23681.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293327644,0.30108,23680.0,23672.0,0.39673733]
["bitfinex","BTCUSD",1659293327866,0.30108,23679.0,23672.0,0.39673733]
["bitfinex","BTCUSD",1659293328078,0.30108,23678.0,23672.0,0.39673733]
["bitfinex","BTCUSD",1659293328302,0.05,23678.0,23672.0,0.39673733]
["bitfinex","BTCUSD",1659293328523,0.60108,23679.0,23672.0,0.39673733]
["bitfinex","BTCUSD",1659293328828,0.30108,23678.0,23672.0,0.39673733]
["bitfinex","BTCUSD",1659293329049,0.05,23680.0,23672.0,0.39173733]
["bitfinex","BTCUSD",1659293329278,0.30108,23680.0,23672.0,0.39173733]
["bitfinex","BTCUSD",1659293329519,0.40725733,23681.0,23672.0,0.38673733]
["bitfinex","BTCUSD",1659293329760,0.30108,23680.0,23672.0,0.38673733]
["bitfinex","BTCUSD",1659293330020,0.40725733,23681.0,23672.0,0.38673733]
["bitfinex","BTCUSD",1659293330199,0.33275,23680.0,23672.0,0.38673733]
["bitfinex","BTCUSD",1659293330429,0.30108,23680.0,23672.0,0.38673733]
["bitfinex","BTCUSD",1659293330661,0.30108,23679.0,23672.0,0.38673733]
["bitfinex","BTCUSD",1659293330884,0.30108,23680.0,23672.0,0.38673733]
["bitfinex","BTCUSD",1659293331096,0.30108,23679.0,23672.0,0.38673733]
["bitfinex","BTCUSD",1659293331362,0.40108,23680.0,23672.0,0.38673733]
["bitfinex","BTCUSD",1659293331580,0.39975871,23679.0,23672.0,0.38673733]
["bitfinex","BTCUSD",1659293332257,0.09867871,23679.0,23672.0,0.38673733]
["bitfinex","BTCUSD",1659293333365,0.14867871,23679.0,23672.0,0.38673733]
["bitfinex","BTCUSD",1659293333586,0.30108,23678.0,23672.0,0.38673733]
["bitfinex","BTCUSD",1659293333829,0.14867871,23679.0,23672.0,0.38673733]
["bitfinex","BTCUSD",1659293334035,0.30108,23678.0,23672.0,0.38673733]
["bitfinex","BTCUSD",1659293334266,0.05,23678.0,23672.0,0.38173733]
["bitfinex","BTCUSD",1659293334492,0.09867871,23679.0,23672.0,0.38173733]
["bitfinex","BTCUSD",1659293336125,0.105588,23682.0,23672.0,0.38173733]
["bitfinex","BTCUSD",1659293336347,0.455588,23682.0,23673.0,0.30108]
["bitfinex","BTCUSD",1659293336615,0.3648867,23683.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293336845,0.30108,23682.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293337058,0.43892733,23683.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293337271,0.30108,23682.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293337503,0.40725733,23683.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293337740,0.35108,23682.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293337982,0.45725733,23683.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293338202,0.63275,23682.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293338419,0.30108,23681.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293338646,0.30108,23680.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293338873,0.30108,23681.0,23674.0,0.40969631]
["bitfinex","BTCUSD",1659293339097,0.406666,23682.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293339336,0.30108,23681.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293339553,0.406666,23682.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293339761,0.30108,23681.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293339994,0.291808,23680.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293340242,0.35108,23681.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293340447,0.30108,23680.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293340678,0.30108,23679.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293340890,0.105586,23682.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293341110,0.30108,23681.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293341345,0.0658,23686.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293341637,0.40725733,23685.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293341878,0.05,23682.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293342323,0.08167,23682.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293342541,0.35108,23681.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293342975,0.30108,23680.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293343194,0.05,23681.0,23674.0,0.00243898]
["bitfinex","BTCUSD",1659293343195,0.04334144,23679.0,23674.0,0.40969631]
["bitfinex","BTCUSD",1659293343419,0.05,23681.0,23674.0,0.40969631]
["bitfinex","BTCUSD",1659293343420,0.155591,23680.0,23674.0,0.40969631]
["bitfinex","BTCUSD",1659293343639,0.03167,23679.0,23674.0,0.40969631]
["bitfinex","BTCUSD",1659293343852,0.35108,23679.0,23674.0,0.40969631]
["bitfinex","BTCUSD",1659293344136,0.05,23680.0,23676.0,0.00243405]
["bitfinex","BTCUSD",1659293344361,0.39442144,23679.0,23676.0,0.00243405]
["bitfinex","BTCUSD",1659293344601,0.30108,23680.0,23676.0,0.40969138]
["bitfinex","BTCUSD",1659293344819,0.30108,23679.0,23676.0,0.40969138]
["bitfinex","BTCUSD",1659293345037,0.35108,23682.0,23676.0,0.40969138]
["bitfinex","BTCUSD",1659293345265,0.65108,23681.0,23676.0,0.40969138]
["bitfinex","BTCUSD",1659293345504,0.35108,23680.0,23676.0,0.40969138]
["bitfinex","BTCUSD",1659293345731,0.34442144,23679.0,23676.0,0.40969138]
["bitfinex","BTCUSD",1659293345956,0.35,23681.0,23676.0,0.40969138]
["bitfinex","BTCUSD",1659293345957,0.35108,23680.0,23676.0,0.40969138]
["bitfinex","BTCUSD",1659293346182,0.30108,23679.0,23676.0,0.40969138]
["bitfinex","BTCUSD",1659293346406,0.35108,23681.0,23676.0,0.40969138]
["bitfinex","BTCUSD",1659293346648,0.3,23680.0,23676.0,0.40969138]
["bitfinex","BTCUSD",1659293346872,0.34442144,23679.0,23676.0,0.40969138]
["bitfinex","BTCUSD",1659293347099,0.05,23681.0,23676.0,0.40969138]
["bitfinex","BTCUSD",1659293347317,0.105592,23680.0,23676.0,0.40969138]
["bitfinex","BTCUSD",1659293347529,0.105592,23680.0,23676.0,0.00243405]
["bitfinex","BTCUSD",1659293347530,0.30108,23679.0,23676.0,0.00243405]
["bitfinex","BTCUSD",1659293347757,0.562283,23679.0,23676.0,0.00243405]
["bitfinex","BTCUSD",1659293348056,0.09867871,23677.0,23676.0,0.00243405]
["bitfinex","BTCUSD",1659293348274,0.39975871,23677.0,23676.0,0.00243405]
["bitfinex","BTCUSD",1659293349859,0.30108,23677.0,23676.0,0.00243405]
["bitfinex","BTCUSD",1659293350528,0.30108,23679.0,23676.0,0.00243405]
["bitfinex","BTCUSD",1659293350753,0.00866828,23678.0,23676.0,0.00243405]
["bitfinex","BTCUSD",1659293350976,0.04334144,23678.0,23676.0,0.00243405]
["bitfinex","BTCUSD",1659293351643,0.35108,23679.0,23676.0,0.00243405]
["bitfinex","BTCUSD",1659293351857,0.09867871,23677.0,23676.0,0.00243405]
["bitfinex","BTCUSD",1659293352082,0.34442144,23678.0,23676.0,0.00243405]
["bitfinex","BTCUSD",1659293352518,0.291808,23677.0,23676.0,0.00243405]
["bitfinex","BTCUSD",1659293352751,0.04334144,23678.0,23669.0,2.1518]
["bitfinex","BTCUSD",1659293352989,0.04334144,23678.0,23670.0,0.40725733]
["bitfinex","BTCUSD",1659293352990,0.14894344,23678.0,23670.0,0.40725733]
["bitfinex","BTCUSD",1659293353212,0.04334144,23678.0,23670.0,0.40725733]
["bitfinex","BTCUSD",1659293353706,0.9628167,23681.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659293353946,0.6796,23681.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659293354158,0.09867871,23680.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659293355060,0.09867871,23680.0,23671.0,0.40718627]
["bitfinex","BTCUSD",1659293355733,0.30108,23679.0,23671.0,0.40718627]
["bitfinex","BTCUSD",1659293355961,0.09867871,23680.0,23671.0,0.40718627]
["bitfinex","BTCUSD",1659293356177,0.14867871,23680.0,23671.0,0.40718627]
["bitfinex","BTCUSD",1659293356394,0.14867871,23679.0,23671.0,0.41056545]
["bitfinex","BTCUSD",1659293356612,0.14867871,23679.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293357333,0.09867871,23679.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293361452,0.20427371,23679.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293362144,0.25427371,23679.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293362367,0.25427371,23679.0,23672.0,0.43924667]
["bitfinex","BTCUSD",1659293362595,0.09867871,23679.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293364414,0.14867871,23679.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293364656,0.455591,23680.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293364890,0.155591,23680.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293365561,0.5796,23681.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293366009,0.685187,23681.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293366248,0.735187,23681.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293366677,0.685187,23681.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293367359,0.735187,23681.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293367579,0.105594,23680.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293367800,0.6296,23681.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293368023,0.5796,23681.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293368243,0.735188,23681.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293368469,0.816858,23681.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293368684,0.09867871,23680.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293370685,0.14867871,23680.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293371154,0.5796,23681.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293371391,0.0637,23684.0,23673.0,0.45725733]
["bitfinex","BTCUSD",1659293371662,1.10490402,23685.0,23674.0,0.6906632]
["bitfinex","BTCUSD",1659293371880,1.10490402,23685.0,23673.0,0.05]
["bitfinex","BTCUSD",1659293371881,0.03167,23684.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293372338,1.51216135,23685.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293372564,0.65108,23684.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293372779,0.537242,23684.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293373012,0.105579,23683.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293373233,1.06411822,23688.0,23677.0,0.45725733]
["bitfinex","BTCUSD",1659293373234,0.09766586,23688.0,23677.0,0.45725733]
["bitfinex","BTCUSD",1659293373464,0.001,23689.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659293373769,0.001,23689.0,23680.0,0.301018]
["bitfinex","BTCUSD",1659293373986,0.001,23689.0,23681.0,0.243957]
["bitfinex","BTCUSD",1659293374221,0.001,23689.0,23682.0,0.70824833]
["bitfinex","BTCUSD",1659293374449,0.001,23689.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659293374895,0.00197609,23684.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659293375116,0.00197609,23684.0,23683.0,0.70833733]
["bitfinex","BTCUSD",1659293376721,0.00197609,23684.0,23683.0,0.75421282]
["bitfinex","BTCUSD",1659293376949,0.00197609,23684.0,23683.0,0.71146282]
["bitfinex","BTCUSD",1659293377183,0.09589609,23684.0,23683.0,0.41038282]
["bitfinex","BTCUSD",1659293377415,0.14589609,23684.0,23683.0,0.00312549]
["bitfinex","BTCUSD",1659293377671,0.74198342,23684.0,23683.0,0.00312549]
["bitfinex","BTCUSD",1659293377895,1.04198342,23684.0,23683.0,0.00312549]
["bitfinex","BTCUSD",1659293378135,0.79198342,23684.0,23683.0,0.00312549]
["bitfinex","BTCUSD",1659293378363,0.76074338,23684.0,23683.0,0.00312549]
["bitfinex","BTCUSD",1659293378603,0.30348605,23684.0,23683.0,0.00312549]
["bitfinex","BTCUSD",1659293378849,0.09632605,23684.0,23683.0,0.00312549]
["bitfinex","BTCUSD",1659293379084,0.39740605,23684.0,23683.0,0.00312549]
["bitfinex","BTCUSD",1659293379773,0.09632605,23684.0,23683.0,0.00312549]
["bitfinex","BTCUSD",1659293380733,0.09632605,23684.0,23676.0,0.7421]
["bitfinex","BTCUSD",1659293380955,0.00240605,23684.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659293382838,0.00240605,23684.0,23683.0,0.70833733]
["bitfinex","BTCUSD",1659293384248,0.00240605,23684.0,23683.0,0.75833733]
["bitfinex","BTCUSD",1659293385160,0.00240605,23684.0,23683.0,0.80383941]
["bitfinex","BTCUSD",1659293391638,1.605e-05,23684.0,23683.0,0.80383941]
["bitfinex","BTCUSD",1659293391870,0.001,23689.0,23683.0,0.71108941]
["bitfinex","BTCUSD",1659293392097,0.001,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293393312,0.05,23686.0,23675.0,0.0674]
["bitfinex","BTCUSD",1659293393558,0.05,23683.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293393795,0.03167,23682.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293394487,0.03167,23682.0,23677.0,0.30108]
["bitfinex","BTCUSD",1659293394720,0.45725733,23685.0,23678.0,0.243975]
["bitfinex","BTCUSD",1659293394955,0.43892733,23684.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659293395176,0.03166,23686.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659293395410,0.81893581,23687.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659293395650,0.30108,23686.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659293395885,0.001,23689.0,23680.0,1.03835581]
["bitfinex","BTCUSD",1659293396128,0.001,23689.0,23682.0,0.45725733]
["bitfinex","BTCUSD",1659293396378,0.001,23689.0,23683.0,0.70829433]
["bitfinex","BTCUSD",1659293396582,0.001,23689.0,23684.0,0.65112233]
["bitfinex","BTCUSD",1659293396850,0.001,23689.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659293397321,0.001,23689.0,23686.0,0.30108]
["bitfinex","BTCUSD",1659293397546,0.04434144,23689.0,23687.0,0.65100533]
["bitfinex","BTCUSD",1659293397773,0.001,23689.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293398010,0.001,23689.0,23688.0,0.30108]
["bitfinex","BTCUSD",1659293398237,0.001,23689.0,23688.0,0.45725733]
["bitfinex","BTCUSD",1659293399196,0.001,23689.0,23688.0,0.70833733]
["bitfinex","BTCUSD",1659293399479,0.001,23689.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659293399697,0.001,23689.0,23688.0,0.70833733]
["bitfinex","BTCUSD",1659293402256,0.54205608,23690.0,23688.0,0.70833733]
["bitfinex","BTCUSD",1659293402502,0.54205608,23690.0,23689.0,0.70095633]
["bitfinex","BTCUSD",1659293402756,0.54205608,23690.0,23689.0,0.65095633]
["bitfinex","BTCUSD",1659293403240,0.54205608,23690.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659293403947,0.59205608,23690.0,23688.0,0.00253011]
["bitfinex","BTCUSD",1659293404177,0.40027899,23689.0,23688.0,0.00253011]
["bitfinex","BTCUSD",1659293404638,0.40894727,23689.0,23688.0,0.00253011]
["bitfinex","BTCUSD",1659293404858,0.44362043,23689.0,23688.0,0.00253011]
["bitfinex","BTCUSD",1659293405093,0.30108,23689.0,23688.0,0.00253011]
["bitfinex","BTCUSD",1659293405343,0.54205608,23690.0,23688.0,0.40978744]
["bitfinex","BTCUSD",1659293405567,0.54205608,23690.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659293406095,0.54205608,23690.0,23689.0,0.70833733]
["bitfinex","BTCUSD",1659293408853,0.54205608,23690.0,23688.0,0.00253011]
["bitfinex","BTCUSD",1659293409087,0.54205608,23690.0,23688.0,0.40978744]
["bitfinex","BTCUSD",1659293409326,0.43193899,23689.0,23688.0,0.00253011]
["bitfinex","BTCUSD",1659293409784,0.09919899,23689.0,23688.0,0.00253011]
["bitfinex","BTCUSD",1659293410305,0.09910041,23689.0,23688.0,0.00253011]
["bitfinex","BTCUSD",1659293410534,0.54205608,23690.0,23688.0,0.00253011]
["bitfinex","BTCUSD",1659293411897,0.30108,23689.0,23688.0,0.00253011]
["bitfinex","BTCUSD",1659293412200,0.57371608,23690.0,23688.0,0.00253011]
["bitfinex","BTCUSD",1659293412201,0.54205608,23690.0,23688.0,0.00253011]
["bitfinex","BTCUSD",1659293413964,0.70018041,23689.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659293414199,0.406645,23688.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659293414425,0.30108,23687.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659293414660,0.1,23688.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659293415132,0.05,23688.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659293415582,0.39186541,23689.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659293415805,0.18076041,23689.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659293416034,0.18076041,23689.0,23684.0,0.30108]
["bitfinex","BTCUSD",1659293416035,0.09910041,23689.0,23684.0,0.30108]
["bitfinex","BTCUSD",1659293416260,0.25464841,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293416479,0.20464841,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293416696,0.23630841,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293416913,0.65464841,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293417146,0.14910041,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293418299,0.09910041,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293418753,0.09910041,23689.0,23685.0,0.30108]
["bitfinex","BTCUSD",1659293418992,0.09910041,23689.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659293419224,0.04334144,23688.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659293419460,0.04334144,23688.0,23686.0,0.30108]
["bitfinex","BTCUSD",1659293419692,0.04334144,23688.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659293420635,0.04334144,23688.0,23686.0,0.30108]
["bitfinex","BTCUSD",1659293420823,0.04334144,23688.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659293423111,0.105549,23689.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659293424042,0.54205608,23690.0,23681.0,0.40725733]
["bitfinex","BTCUSD",1659293424280,0.03166,23689.0,23681.0,0.40725733]
["bitfinex","BTCUSD",1659293424504,0.437208,23689.0,23688.0,0.06442908]
["bitfinex","BTCUSD",1659293424718,0.738288,23689.0,23688.0,0.06442908]
["bitfinex","BTCUSD",1659293425890,0.738288,23689.0,23688.0,0.05942908]
["bitfinex","BTCUSD",1659293426579,0.78162944,23689.0,23688.0,0.05942908]
["bitfinex","BTCUSD",1659293426789,0.48162944,23689.0,23688.0,0.05942908]
["bitfinex","BTCUSD",1659293427531,0.406628,23689.0,23688.0,0.05942908]
["bitfinex","BTCUSD",1659293427748,0.44996944,23689.0,23688.0,0.05942908]
["bitfinex","BTCUSD",1659293427967,0.34442144,23689.0,23688.0,0.05942908]
["bitfinex","BTCUSD",1659293428191,0.94931341,23690.0,23688.0,0.05942908]
["bitfinex","BTCUSD",1659293428192,0.54205608,23690.0,23688.0,0.05942908]
["bitfinex","BTCUSD",1659293428635,0.14244185,23689.0,23688.0,0.05942908]
["bitfinex","BTCUSD",1659293429093,0.04334144,23689.0,23688.0,0.05942908]
["bitfinex","BTCUSD",1659293429354,0.04281925,23689.0,23688.0,0.05942908]
["bitfinex","BTCUSD",1659293432295,0.69760008,23690.0,23688.0,0.05942908]
["bitfinex","BTCUSD",1659293432526,0.30108,23689.0,23688.0,0.05942908]
["bitfinex","BTCUSD",1659293432784,0.79760008,23690.0,23688.0,0.05942908]
["bitfinex","BTCUSD",1659293433024,0.39910041,23689.0,23688.0,0.05942908]
["bitfinex","BTCUSD",1659293433750,0.79760008,23690.0,23688.0,0.05942908]
["bitfinex","BTCUSD",1659293433979,0.54205608,23690.0,23688.0,0.05942908]
["bitfinex","BTCUSD",1659293435832,0.58487533,23690.0,23688.0,0.05942908]
["bitfinex","BTCUSD",1659293437431,0.57672924,23690.0,23688.0,0.05942908]
["bitfinex","BTCUSD",1659293437677,0.54205608,23690.0,23688.0,0.05942908]
["bitfinex","BTCUSD",1659293437954,0.54205608,23690.0,23683.0,0.7944]
["bitfinex","BTCUSD",1659293437955,0.58487533,23690.0,23683.0,0.7944]
["bitfinex","BTCUSD",1659293438211,0.54205608,23690.0,23689.0,0.05942908]
["bitfinex","BTCUSD",1659293438775,0.58487533,23690.0,23689.0,0.05942908]
["bitfinex","BTCUSD",1659293439900,0.54205608,23690.0,23689.0,0.05942908]
["bitfinex","BTCUSD",1659293441429,0.58487533,23690.0,23689.0,0.05942908]
["bitfinex","BTCUSD",1659293441932,0.63487533,23690.0,23689.0,0.05942908]
["bitfinex","BTCUSD",1659293442152,0.98487533,23690.0,23689.0,0.05942908]
["bitfinex","BTCUSD",1659293442566,1.0,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293442785,0.316686,23688.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293442994,0.04281925,23687.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293443421,0.05,23688.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293443854,0.155554,23688.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293444067,0.04281925,23687.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293445433,0.455549,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293445665,0.54205608,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293445872,0.69760108,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293446091,0.59205608,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293446513,0.54205608,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293446943,0.54205608,23690.0,23685.0,0.30108]
["bitfinex","BTCUSD",1659293447164,0.64760108,23690.0,23686.0,0.65102933]
["bitfinex","BTCUSD",1659293447377,0.64760108,23690.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293447378,0.04281925,23689.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293447822,0.04281925,23689.0,23687.0,0.39673733]
["bitfinex","BTCUSD",1659293448037,0.54205608,23690.0,23687.0,0.39673733]
["bitfinex","BTCUSD",1659293450345,0.64760108,23690.0,23687.0,0.39673733]
["bitfinex","BTCUSD",1659293450802,0.69760108,23690.0,23687.0,0.39673733]
["bitfinex","BTCUSD",1659293451013,0.40725733,23689.0,23680.0,0.008]
["bitfinex","BTCUSD",1659293451275,0.8,23681.0,23675.0,0.00059696]
["bitfinex","BTCUSD",1659293451454,0.3,23688.0,23680.0,0.01]
["bitfinex","BTCUSD",1659293451455,0.68136,23687.0,23680.0,0.01]
["bitfinex","BTCUSD",1659293451674,0.75833733,23686.0,23680.0,0.01]
["bitfinex","BTCUSD",1659293451894,0.40725733,23685.0,23680.0,0.01]
["bitfinex","BTCUSD",1659293452139,0.43892733,23685.0,23680.0,0.01]
["bitfinex","BTCUSD",1659293452362,0.40725733,23685.0,23680.0,0.01]
["bitfinex","BTCUSD",1659293452595,0.80725733,23686.0,23677.0,0.32791304]
["bitfinex","BTCUSD",1659293452805,0.61282533,23686.0,23678.0,0.70833733]
["bitfinex","BTCUSD",1659293453008,0.50725733,23686.0,23679.0,0.65120433]
["bitfinex","BTCUSD",1659293453221,0.53891733,23686.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659293453443,0.105569,23685.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659293453658,0.45725733,23686.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659293454108,0.105563,23685.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659293455616,0.137233,23685.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659293455855,0.105563,23685.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659293456067,0.105563,23685.0,23680.0,0.30108]
["bitfinex","BTCUSD",1659293456309,0.105563,23685.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659293456537,0.155563,23685.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659293456747,0.155563,23685.0,23680.0,0.30108]
["bitfinex","BTCUSD",1659293456955,0.242796,23687.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659293457255,0.54205608,23690.0,23686.0,0.05]
["bitfinex","BTCUSD",1659293457488,0.54205608,23690.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293457707,0.54205608,23690.0,23689.0,0.35]
["bitfinex","BTCUSD",1659293457917,0.54205608,23690.0,23689.0,0.593699]
["bitfinex","BTCUSD",1659293458127,0.54205608,23690.0,23689.0,0.243699]
["bitfinex","BTCUSD",1659293458773,0.54205608,23690.0,23689.0,0.65095633]
["bitfinex","BTCUSD",1659293460556,6.08e-06,23690.0,23689.0,0.65095633]
["bitfinex","BTCUSD",1659293460778,6.08e-06,23690.0,23689.0,1.39305633]
["bitfinex","BTCUSD",1659293461010,6.08e-06,23690.0,23689.0,0.65095633]
["bitfinex","BTCUSD",1659293462509,6.08e-06,23690.0,23689.0,0.243699]
["bitfinex","BTCUSD",1659293462751,6.08e-06,23690.0,23688.0,0.301078]
["bitfinex","BTCUSD",1659293462973,6.08e-06,23690.0,23689.0,0.243699]
["bitfinex","BTCUSD",1659293463184,6.08e-06,23690.0,23685.0,1.232]
["bitfinex","BTCUSD",1659293463462,6.08e-06,23690.0,23686.0,0.70833733]
["bitfinex","BTCUSD",1659293463670,6.08e-06,23690.0,23687.0,0.65100433]
["bitfinex","BTCUSD",1659293463895,6.08e-06,23690.0,23689.0,0.05]
["bitfinex","BTCUSD",1659293464121,6.08e-06,23690.0,23689.0,0.45725733]
["bitfinex","BTCUSD",1659293464338,6.08e-06,23690.0,23689.0,0.05]
["bitfinex","BTCUSD",1659293464549,6.08e-06,23690.0,23682.0,1.02991176]
["bitfinex","BTCUSD",1659293464854,6.08e-06,23690.0,23683.0,0.70833733]
["bitfinex","BTCUSD",1659293465070,6.08e-06,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293465712,0.10556008,23690.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659293465935,0.10000608,23690.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659293466155,0.05000608,23690.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659293466375,6.08e-06,23690.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659293466587,6.08e-06,23690.0,23679.0,0.5736]
["bitfinex","BTCUSD",1659293466588,0.43891733,23689.0,23679.0,0.5736]
["bitfinex","BTCUSD",1659293466819,1.1,23685.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659293467043,1.1,23685.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293467044,0.03167,23684.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293467292,0.33167,23684.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293467526,0.40725733,23683.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293467729,0.71009144,23682.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293468202,0.05,23682.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293468647,0.45,23677.0,23675.0,0.00059696]
["bitfinex","BTCUSD",1659293468849,0.09910041,23676.0,23675.0,0.00059696]
["bitfinex","BTCUSD",1659293469093,0.43892733,23681.0,23675.0,0.30167696]
["bitfinex","BTCUSD",1659293469299,0.40725733,23681.0,23675.0,0.00059696]
["bitfinex","BTCUSD",1659293469510,0.45725733,23681.0,23675.0,0.00059696]
["bitfinex","BTCUSD",1659293469784,0.3,23680.0,23675.0,0.00059696]
["bitfinex","BTCUSD",1659293469942,0.38167,23680.0,23675.0,0.00059696]
["bitfinex","BTCUSD",1659293470176,0.09910041,23676.0,23670.0,0.0005971]
["bitfinex","BTCUSD",1659293470399,0.05,23674.0,23667.0,0.002]
["bitfinex","BTCUSD",1659293470619,0.09910041,23668.0,23667.0,0.002]
["bitfinex","BTCUSD",1659293471774,0.54299966,23668.0,23667.0,0.002]
["bitfinex","BTCUSD",1659293472696,0.84299966,23668.0,23667.0,0.002]
["bitfinex","BTCUSD",1659293472927,0.54299966,23668.0,23667.0,0.002]
["bitfinex","BTCUSD",1659293473161,0.09910041,23665.0,23664.0,0.0002]
["bitfinex","BTCUSD",1659293473372,0.40018041,23665.0,23664.0,0.0002]
["bitfinex","BTCUSD",1659293473593,0.09910041,23665.0,23664.0,0.0002]
["bitfinex","BTCUSD",1659293473818,0.05,23670.0,23664.0,0.40745733]
["bitfinex","BTCUSD",1659293474050,0.30108,23669.0,23664.0,0.40745733]
["bitfinex","BTCUSD",1659293474270,0.155646,23669.0,23664.0,0.40745733]
["bitfinex","BTCUSD",1659293474493,0.35108,23668.0,23664.0,0.40745733]
["bitfinex","BTCUSD",1659293474709,0.30108,23667.0,23664.0,0.40745733]
["bitfinex","BTCUSD",1659293474984,0.91495146,23674.0,23665.0,0.30108]
["bitfinex","BTCUSD",1659293475193,0.91495146,23674.0,23664.0,0.40745733]
["bitfinex","BTCUSD",1659293475194,0.40725733,23673.0,23664.0,0.40745733]
["bitfinex","BTCUSD",1659293475456,0.40725733,23673.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293475457,0.43893733,23673.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293475687,0.96227146,23674.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293475688,0.079,23674.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293475917,0.079,23674.0,23667.0,0.05]
["bitfinex","BTCUSD",1659293476140,0.079,23674.0,23668.0,0.40725733]
["bitfinex","BTCUSD",1659293476567,0.48625733,23674.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293476790,0.40725733,23673.0,23664.0,0.40745733]
["bitfinex","BTCUSD",1659293476998,0.08168,23672.0,23664.0,0.40745733]
["bitfinex","BTCUSD",1659293477222,0.40725733,23671.0,23664.0,0.40745733]
["bitfinex","BTCUSD",1659293477441,0.45725733,23671.0,23664.0,0.40745733]
["bitfinex","BTCUSD",1659293477667,0.53893733,23671.0,23664.0,0.40745733]
["bitfinex","BTCUSD",1659293478082,0.50725733,23671.0,23664.0,0.40745733]
["bitfinex","BTCUSD",1659293478515,0.40725733,23671.0,23664.0,0.40745733]
["bitfinex","BTCUSD",1659293479660,0.40725733,23672.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293479889,0.292951,23673.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293479890,0.40725733,23673.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293481682,0.50725733,23673.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293482104,0.05,23671.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293482340,0.03168,23672.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293482618,0.33168,23672.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293482819,0.50725733,23673.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293483712,0.45563,23672.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293483939,0.05,23671.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293485698,0.10563,23672.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293485909,0.03168,23675.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293486131,0.40725733,23675.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293486361,0.51287333,23675.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293486572,1.26287333,23675.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293487440,0.03168,23674.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293487704,0.54455333,23675.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293487911,0.51287333,23675.0,23665.0,0.40725733]
["bitfinex","BTCUSD",1659293489008,0.51287333,23675.0,23665.0,0.99315733]
["bitfinex","BTCUSD",1659293489231,0.32757146,23676.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293489433,1.02055746,23677.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293489640,1.42781479,23677.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293490044,0.30108,23676.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293490307,0.10509047,23676.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293490533,0.20509047,23676.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293490752,0.50509047,23676.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293491413,0.96295733,23677.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293492022,0.87211679,23676.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293492236,0.40725733,23675.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293492865,0.45725733,23675.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293493094,0.3,23674.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293493297,0.83482879,23675.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293493712,0.3,23674.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293493923,0.293369,23674.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293494383,0.105619,23674.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293495723,0.137299,23674.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293495935,0.05,23673.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293496171,0.51286933,23675.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293497279,0.3,23674.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293497514,0.105618,23673.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293497988,0.155618,23673.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293498425,0.05,23673.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293498665,0.56124,23674.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293498898,0.155625,23672.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293499372,0.205625,23672.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293499600,0.155625,23672.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293499813,0.105634,23670.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293500049,0.04281925,23669.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293500266,0.30108,23668.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293500511,0.04281925,23669.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293500755,0.105622,23672.0,23666.0,0.41095725]
["bitfinex","BTCUSD",1659293500976,0.155622,23672.0,23666.0,0.41095725]
["bitfinex","BTCUSD",1659293501217,0.105622,23672.0,23666.0,0.41095725]
["bitfinex","BTCUSD",1659293501699,0.205622,23672.0,23666.0,0.41047169]
["bitfinex","BTCUSD",1659293502159,0.105622,23672.0,23666.0,0.41047169]
["bitfinex","BTCUSD",1659293502405,0.5499,23673.0,23666.0,0.41047169]
["bitfinex","BTCUSD",1659293502654,1.05715733,23673.0,23666.0,0.41047169]
["bitfinex","BTCUSD",1659293502892,0.21123626,23678.0,23667.0,0.89935733]
["bitfinex","BTCUSD",1659293503139,0.105623,23674.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293503366,0.30108,23673.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293503599,0.40725733,23674.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293504752,0.30108,23673.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293504973,0.51287533,23674.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293505220,0.105621,23673.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293505647,0.155621,23673.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293505910,0.105621,23673.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293506140,0.40725733,23674.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293507060,0.51287333,23674.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293507282,0.68276,23673.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293507529,0.406702,23672.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293507759,0.35108,23671.0,23665.0,0.43951096]
["bitfinex","BTCUSD",1659293507974,0.105628,23671.0,23665.0,0.43951096]
["bitfinex","BTCUSD",1659293508169,0.05,23671.0,23665.0,0.40785442]
["bitfinex","BTCUSD",1659293508427,0.155627,23671.0,23665.0,0.40785442]
["bitfinex","BTCUSD",1659293508649,0.105627,23671.0,23665.0,0.40785442]
["bitfinex","BTCUSD",1659293509353,0.40725733,23672.0,23665.0,0.40785442]
["bitfinex","BTCUSD",1659293510231,0.51288133,23672.0,23665.0,0.40785442]
["bitfinex","BTCUSD",1659293510481,0.40725733,23672.0,23665.0,0.40785442]
["bitfinex","BTCUSD",1659293510768,0.05,23673.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293511018,0.45725733,23673.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293511244,0.50725733,23673.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293512815,0.30108,23672.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293513007,0.50725733,23673.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293513734,0.45725733,23673.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293513958,0.50725733,23673.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293514195,0.30108,23672.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293514411,0.61287333,23673.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293514653,0.35108,23672.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293514883,0.45725733,23673.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293515100,0.50725733,23673.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293515313,0.05,23672.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293515524,0.30108,23671.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293515781,0.05,23672.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293516213,0.311256,23672.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293517388,0.53880146,23675.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293517623,0.105618,23673.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293518061,0.155618,23673.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293518331,0.455618,23673.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293518565,0.456781,23672.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293518789,0.205623,23672.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293519005,0.105627,23671.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293519473,0.51288433,23671.0,23665.0,0.00059709]
["bitfinex","BTCUSD",1659293519715,0.09910041,23666.0,23665.0,0.00059709]
["bitfinex","BTCUSD",1659293519930,0.14191966,23666.0,23665.0,0.00059709]
["bitfinex","BTCUSD",1659293520176,0.44242635,23666.0,23665.0,0.00059709]
["bitfinex","BTCUSD",1659293520390,0.301158,23666.0,23665.0,0.00111927]
["bitfinex","BTCUSD",1659293520619,0.301158,23666.0,23665.0,0.00059709]
["bitfinex","BTCUSD",1659293521127,0.34397725,23666.0,23665.0,0.00059709]
["bitfinex","BTCUSD",1659293521605,0.301158,23666.0,23665.0,0.00059709]
["bitfinex","BTCUSD",1659293522330,0.406806,23666.0,23665.0,0.00059709]
["bitfinex","BTCUSD",1659293522555,0.079,23673.0,23668.0,0.05]
["bitfinex","BTCUSD",1659293522784,0.20607429,23676.0,23672.0,0.05]
["bitfinex","BTCUSD",1659293523000,0.78156614,23681.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293523001,0.714,23681.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293523227,0.70843333,23680.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293523439,0.40725733,23680.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293523658,0.40725733,23680.0,23673.0,0.39871733]
["bitfinex","BTCUSD",1659293524561,1.12125733,23681.0,23673.0,0.39871733]
["bitfinex","BTCUSD",1659293525015,0.301176,23680.0,23673.0,0.39871733]
["bitfinex","BTCUSD",1659293525240,0.714,23681.0,23673.0,0.39871733]
["bitfinex","BTCUSD",1659293525466,0.301176,23680.0,23673.0,0.39871733]
["bitfinex","BTCUSD",1659293525700,0.714,23681.0,23673.0,0.39871733]
["bitfinex","BTCUSD",1659293525927,0.301176,23680.0,23673.0,0.39871733]
["bitfinex","BTCUSD",1659293526181,1.25851633,23681.0,23673.0,0.39871733]
["bitfinex","BTCUSD",1659293526182,0.301176,23679.0,23673.0,0.39871733]
["bitfinex","BTCUSD",1659293526418,1.17125733,23681.0,23673.0,0.39871733]
["bitfinex","BTCUSD",1659293526634,0.4496251,23680.0,23673.0,0.39871733]
["bitfinex","BTCUSD",1659293526855,0.301176,23679.0,23673.0,0.39871733]
["bitfinex","BTCUSD",1659293527078,0.1484491,23680.0,23673.0,0.39871733]
["bitfinex","BTCUSD",1659293527319,0.301176,23679.0,23673.0,0.39871733]
["bitfinex","BTCUSD",1659293527609,0.301176,23678.0,23673.0,0.39871733]
["bitfinex","BTCUSD",1659293527816,0.301176,23677.0,23673.0,0.39871733]
["bitfinex","BTCUSD",1659293528036,0.351176,23678.0,23674.0,0.00052218]
["bitfinex","BTCUSD",1659293528265,0.34399525,23677.0,23674.0,0.40777951]
["bitfinex","BTCUSD",1659293528510,0.34399525,23677.0,23669.0,1.2424]
["bitfinex","BTCUSD",1659293528767,0.04281925,23677.0,23670.0,0.40725733]
["bitfinex","BTCUSD",1659293531517,0.09281925,23677.0,23670.0,0.40725733]
["bitfinex","BTCUSD",1659293531746,0.0984491,23676.0,23670.0,0.40725733]
["bitfinex","BTCUSD",1659293531969,0.84452233,23680.0,23670.0,0.40725733]
["bitfinex","BTCUSD",1659293532235,0.45725733,23680.0,23670.0,0.45725733]
["bitfinex","BTCUSD",1659293532458,0.714,23681.0,23676.0,0.05]
["bitfinex","BTCUSD",1659293532720,0.714,23681.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659293532944,0.5952,23686.0,23678.0,0.00052218]
["bitfinex","BTCUSD",1659293533179,0.70843333,23685.0,23678.0,0.00052218]
["bitfinex","BTCUSD",1659293533405,0.70843333,23684.0,23678.0,0.00052218]
["bitfinex","BTCUSD",1659293533624,0.301176,23683.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659293533894,0.301485,23682.0,23673.0,1.2077]
["bitfinex","BTCUSD",1659293534113,0.43892733,23681.0,23673.0,1.61495733]
["bitfinex","BTCUSD",1659293534329,0.5952,23682.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293534775,0.211173,23685.0,23675.0,0.049691]
["bitfinex","BTCUSD",1659293534995,0.70843333,23684.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293535217,0.70843333,23683.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293535438,0.301176,23682.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293535658,0.51284233,23683.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293535877,0.301176,23682.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293536135,0.301176,23681.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293536362,0.301176,23680.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293536575,0.61843533,23683.0,23677.0,0.00052218]
["bitfinex","BTCUSD",1659293536790,0.301176,23682.0,23677.0,0.00052218]
["bitfinex","BTCUSD",1659293537010,0.301176,23681.0,23677.0,0.00052218]
["bitfinex","BTCUSD",1659293537227,0.301176,23682.0,23677.0,0.00052218]
["bitfinex","BTCUSD",1659293537664,0.45725733,23683.0,23677.0,0.00052218]
["bitfinex","BTCUSD",1659293537665,0.301176,23681.0,23677.0,0.00052218]
["bitfinex","BTCUSD",1659293537894,0.301176,23682.0,23677.0,0.00052218]
["bitfinex","BTCUSD",1659293538120,0.301176,23681.0,23677.0,0.00052218]
["bitfinex","BTCUSD",1659293538348,0.59451133,23683.0,23677.0,0.00052218]
["bitfinex","BTCUSD",1659293538349,0.0674,23688.0,23679.0,0.049691]
["bitfinex","BTCUSD",1659293538578,0.40725733,23687.0,23680.0,0.32843146]
["bitfinex","BTCUSD",1659293538807,0.40725733,23687.0,23681.0,0.301176]
["bitfinex","BTCUSD",1659293539040,0.40725733,23687.0,23682.0,0.301176]
["bitfinex","BTCUSD",1659293539254,6.08e-06,23690.0,23683.0,0.049691]
["bitfinex","BTCUSD",1659293539483,0.43892341,23690.0,23681.0,0.40725733]
["bitfinex","BTCUSD",1659293539712,0.43892341,23690.0,23675.0,0.7751]
["bitfinex","BTCUSD",1659293539713,0.000309,23681.0,23675.0,0.7751]
["bitfinex","BTCUSD",1659293539940,0.031969,23687.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659293540188,0.40725733,23681.0,23673.0,1.61495733]
["bitfinex","BTCUSD",1659293540740,0.50725733,23681.0,23673.0,1.61495733]
["bitfinex","BTCUSD",1659293540971,0.83737643,23680.0,23673.0,1.61495733]
["bitfinex","BTCUSD",1659293541208,0.50570643,23680.0,23674.0,0.00441906]
["bitfinex","BTCUSD",1659293542337,0.301176,23679.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293542554,0.100309,23681.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293542817,0.4496251,23680.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293543270,0.1484491,23680.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293543491,0.4496251,23680.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293543743,0.1484491,23680.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293543966,0.3996251,23680.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293544232,0.0984491,23680.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293544681,0.55570643,23680.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293544906,0.301176,23679.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293545119,0.351176,23679.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293545341,0.3996251,23678.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293545571,0.0984491,23678.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293545788,0.0984491,23678.0,23674.0,0.301176]
["bitfinex","BTCUSD",1659293546027,0.0984491,23678.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293546253,0.45725733,23680.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293546476,0.4567352,23680.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293546951,0.5067352,23680.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293547169,0.0984491,23679.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293550372,0.588709,23681.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293551716,0.0317,23686.0,23678.0,0.049691]
["bitfinex","BTCUSD",1659293552159,0.70843333,23685.0,23678.0,0.049691]
["bitfinex","BTCUSD",1659293552370,0.079,23688.0,23680.0,0.049691]
["bitfinex","BTCUSD",1659293552615,0.079,23688.0,23683.0,0.049691]
["bitfinex","BTCUSD",1659293552832,6.08e-06,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293553351,6.08e-06,23690.0,23685.0,0.301176]
["bitfinex","BTCUSD",1659293553573,6.08e-06,23690.0,23686.0,0.301176]
["bitfinex","BTCUSD",1659293553810,0.04281925,23689.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659293554031,0.04281925,23689.0,23686.0,0.301176]
["bitfinex","BTCUSD",1659293554250,0.04281925,23689.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659293554477,6.08e-06,23690.0,23686.0,0.301176]
["bitfinex","BTCUSD",1659293554713,0.04281925,23689.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659293555149,0.04281925,23689.0,23686.0,0.00052218]
["bitfinex","BTCUSD",1659293555591,0.04281925,23689.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659293556367,0.04281925,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293556770,6.08e-06,23690.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293557868,0.000309,23689.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659293558093,0.000309,23689.0,23683.0,0.40725733]
["bitfinex","BTCUSD",1659293558303,0.000309,23689.0,23673.0,1.2069]
["bitfinex","BTCUSD",1659293558304,0.000309,23683.0,23673.0,1.2069]
["bitfinex","BTCUSD",1659293558536,0.000309,23680.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293558982,0.000309,23680.0,23675.0,0.301176]
["bitfinex","BTCUSD",1659293559209,0.000309,23680.0,23676.0,0.301176]
["bitfinex","BTCUSD",1659293559434,0.000309,23680.0,23677.0,0.00013568]
["bitfinex","BTCUSD",1659293560324,0.0317,23685.0,23678.0,0.301176]
["bitfinex","BTCUSD",1659293560325,0.000309,23685.0,23678.0,0.301176]
["bitfinex","BTCUSD",1659293560563,0.40725733,23684.0,23677.0,0.00013568]
["bitfinex","BTCUSD",1659293560803,0.48895733,23684.0,23677.0,0.00013568]
["bitfinex","BTCUSD",1659293561032,0.40725733,23683.0,23677.0,0.00013568]
["bitfinex","BTCUSD",1659293562196,0.40725733,23683.0,23678.0,0.301176]
["bitfinex","BTCUSD",1659293562447,0.40725733,23683.0,23677.0,0.00013568]
["bitfinex","BTCUSD",1659293562681,0.40725733,23683.0,23676.0,0.5409]
["bitfinex","BTCUSD",1659293562921,0.40725733,23683.0,23676.0,0.94815733]
["bitfinex","BTCUSD",1659293563169,0.50725733,23683.0,23676.0,0.94815733]
["bitfinex","BTCUSD",1659293563400,0.45725733,23683.0,23676.0,0.94815733]
["bitfinex","BTCUSD",1659293563713,0.40725733,23683.0,23677.0,0.00338561]
["bitfinex","BTCUSD",1659293564622,0.53895733,23683.0,23677.0,0.00338561]
["bitfinex","BTCUSD",1659293564848,0.000309,23682.0,23676.0,0.98020601]
["bitfinex","BTCUSD",1659293566260,0.000309,23682.0,23677.0,0.301176]
["bitfinex","BTCUSD",1659293566479,0.000309,23682.0,23676.0,0.98020601]
["bitfinex","BTCUSD",1659293567679,0.70756633,23682.0,23676.0,0.03204868]
["bitfinex","BTCUSD",1659293567906,1.0,23678.0,23676.0,0.02491199]
["bitfinex","BTCUSD",1659293568128,1.0,23678.0,23669.0,1.1317]
["bitfinex","BTCUSD",1659293568129,0.000309,23676.0,23669.0,1.1317]
["bitfinex","BTCUSD",1659293568356,0.000309,23676.0,23669.0,1.53895733]
["bitfinex","BTCUSD",1659293568357,0.73599779,23676.0,23669.0,1.53895733]
["bitfinex","BTCUSD",1659293568584,0.000309,23675.0,23669.0,1.53895733]
["bitfinex","BTCUSD",1659293568867,0.40725733,23676.0,23669.0,1.53895733]
["bitfinex","BTCUSD",1659293569105,0.40725733,23676.0,23665.0,1.42409709]
["bitfinex","BTCUSD",1659293569106,0.43896733,23676.0,23665.0,1.77768809]
["bitfinex","BTCUSD",1659293569330,0.000309,23671.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659293569548,0.000309,23671.0,23667.0,0.301176]
["bitfinex","BTCUSD",1659293569771,0.000309,23671.0,23668.0,0.301176]
["bitfinex","BTCUSD",1659293570000,0.04281925,23670.0,23669.0,0.301176]
["bitfinex","BTCUSD",1659293570334,1.02866733,23675.0,23669.0,0.30169818]
["bitfinex","BTCUSD",1659293570565,0.40725733,23674.0,23669.0,0.00052218]
["bitfinex","BTCUSD",1659293571690,0.40725733,23674.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293572110,0.45725733,23674.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293572331,0.48896733,23674.0,23667.0,0.40725733]
["bitfinex","BTCUSD",1659293572831,0.58631,23676.0,23667.0,0.45694833]
["bitfinex","BTCUSD",1659293573061,0.0984491,23677.0,23668.0,0.40725733]
["bitfinex","BTCUSD",1659293573287,0.50570643,23677.0,23668.0,0.43897733]
["bitfinex","BTCUSD",1659293573510,0.0984491,23677.0,23669.0,0.40725733]
["bitfinex","BTCUSD",1659293573744,0.0984491,23677.0,23670.0,0.301176]
["bitfinex","BTCUSD",1659293573952,0.0984491,23677.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659293574187,0.714,23678.0,23672.0,0.301176]
["bitfinex","BTCUSD",1659293574425,0.714,23678.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293578089,0.714,23678.0,23674.0,0.301176]
["bitfinex","BTCUSD",1659293578329,0.714,23678.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293578708,0.714,23678.0,23676.0,0.00052218]
["bitfinex","BTCUSD",1659293578930,0.75681925,23678.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293579394,0.714,23678.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293579845,0.04281925,23677.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293580296,0.714,23678.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293581861,0.714,23678.0,23676.0,0.00023079]
["bitfinex","BTCUSD",1659293582988,0.75681925,23678.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293583239,0.714,23678.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293584113,0.714,23678.0,23676.0,0.00052218]
["bitfinex","BTCUSD",1659293584788,0.5546,23682.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293585002,0.96185733,23682.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293585858,1.01185733,23682.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293586286,0.301176,23681.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293586498,1.01185733,23682.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293586715,0.0317,23681.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293588079,0.5546,23682.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293588534,0.30338,23684.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293588750,0.70843333,23683.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293588974,0.0317,23682.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293589187,0.43895733,23683.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293589406,0.40725733,23683.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293591705,0.000309,23678.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659293591929,0.632876,23682.0,23673.0,0.549]
["bitfinex","BTCUSD",1659293591930,0.000309,23676.0,23673.0,0.549]
["bitfinex","BTCUSD",1659293592190,0.155595,23681.0,23673.0,0.549]
["bitfinex","BTCUSD",1659293592191,0.000309,23680.0,23674.0,0.301176]
["bitfinex","BTCUSD",1659293592417,0.000309,23680.0,23673.0,0.549]
["bitfinex","BTCUSD",1659293592418,0.40756633,23680.0,23673.0,0.549]
["bitfinex","BTCUSD",1659293592639,0.000309,23680.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293593114,0.000309,23679.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293594971,0.5976,23681.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293595198,0.6476,23681.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293595863,0.6793,23681.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293596089,0.7293,23681.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293596315,0.0984491,23680.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293598844,0.1484491,23680.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659293599749,0.301176,23679.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293600019,0.60570643,23680.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293600231,0.0984491,23679.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293600669,0.1304681,23679.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293600890,0.0987581,23679.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293601842,0.0984491,23679.0,23672.0,0.40725733]
["bitfinex","BTCUSD",1659293602071,1.019054,23686.0,23674.0,0.049691]
["bitfinex","BTCUSD",1659293602072,0.290463,23686.0,23674.0,0.049691]
["bitfinex","BTCUSD",1659293602302,0.99805733,23685.0,23675.0,1.50228879]
["bitfinex","BTCUSD",1659293602523,0.99805733,23685.0,23676.0,1.28463333]
["bitfinex","BTCUSD",1659293602750,0.000309,23678.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659293602971,0.13704825,23678.0,23673.0,1.2128]
["bitfinex","BTCUSD",1659293603198,0.13704825,23678.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293603419,0.000309,23677.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659293603873,0.54038558,23678.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659293604107,0.0984491,23677.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659293606839,0.1484491,23677.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659293607057,0.0984491,23677.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659293609072,0.40725733,23678.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659293609747,0.45725733,23678.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659293610181,0.50725733,23678.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659293610413,0.09792703,23677.0,23671.0,0.40725733]
["bitfinex","BTCUSD",1659293612650,0.5908,23681.0,23672.0,0.301176]
["bitfinex","BTCUSD",1659293612874,0.09621545,23683.0,23673.0,0.40725733]
["bitfinex","BTCUSD",1659293613310,0.40725733,23682.0,23674.0,0.351176]
["bitfinex","BTCUSD",1659293613312,0.5859,23685.0,23674.0,0.351176]
["bitfinex","BTCUSD",1659293613568,0.96145733,23685.0,23675.0,0.70843333]
["bitfinex","BTCUSD",1659293613784,0.96145733,23685.0,23676.0,0.96215733]
["bitfinex","BTCUSD",1659293614017,0.0317,23684.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659293614251,0.96145733,23685.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659293614493,0.0317,23684.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659293614732,0.96145733,23685.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659293615181,0.0317,23684.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659293615409,0.714,23687.0,23677.0,0.50725733]
["bitfinex","BTCUSD",1659293615638,1.12125733,23687.0,23678.0,1.00843333]
["bitfinex","BTCUSD",1659293615849,1.12125733,23687.0,23679.0,0.70843333]
["bitfinex","BTCUSD",1659293616074,0.714,23687.0,23680.0,0.74013333]
["bitfinex","BTCUSD",1659293616294,0.714,23687.0,23681.0,1.33686479]
["bitfinex","BTCUSD",1659293616536,0.714,23687.0,23682.0,0.70843333]
["bitfinex","BTCUSD",1659293616741,0.714,23687.0,23683.0,0.70843333]
["bitfinex","BTCUSD",1659293616985,0.714,23687.0,23686.0,0.05]
["bitfinex","BTCUSD",1659293617225,6.08e-06,23690.0,23686.0,0.05]
["bitfinex","BTCUSD",1659293617459,0.04281925,23689.0,23686.0,0.05]
["bitfinex","BTCUSD",1659293618132,6.08e-06,23690.0,23688.0,0.8]
["bitfinex","BTCUSD",1659293618411,6.08e-06,23690.0,23689.0,0.75843333]
["bitfinex","BTCUSD",1659293619333,1.04282533,23690.0,23689.0,0.301176]
["bitfinex","BTCUSD",1659293619560,1.04282533,23690.0,23681.0,1.8445]
["bitfinex","BTCUSD",1659293619561,1.34400133,23690.0,23681.0,1.8445]
["bitfinex","BTCUSD",1659293619800,1.34400133,23690.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659293619801,0.04282533,23690.0,23682.0,0.40725733]
["bitfinex","BTCUSD",1659293620020,0.04282533,23690.0,23683.0,0.351176]
["bitfinex","BTCUSD",1659293620259,6.08e-06,23690.0,23684.0,0.70843333]
["bitfinex","BTCUSD",1659293620488,6.08e-06,23690.0,23685.0,0.70843333]
["bitfinex","BTCUSD",1659293620726,6.08e-06,23690.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659293621273,6.08e-06,23690.0,23686.0,0.301176]
["bitfinex","BTCUSD",1659293621510,6.08e-06,23690.0,23689.0,0.05]
["bitfinex","BTCUSD",1659293621741,6.08e-06,23690.0,23689.0,0.45725733]
["bitfinex","BTCUSD",1659293621960,6.08e-06,23690.0,23689.0,0.75843333]
["bitfinex","BTCUSD",1659293622428,0.03467924,23690.0,23689.0,0.70843333]
["bitfinex","BTCUSD",1659293622641,6.08e-06,23690.0,23689.0,0.70843333]
["bitfinex","BTCUSD",1659293624448,6.08e-06,23690.0,23689.0,0.70895551]
["bitfinex","BTCUSD",1659293625454,0.001,23694.0,23689.0,0.70895551]
["bitfinex","BTCUSD",1659293625667,0.001,23694.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659293626347,0.001,23694.0,23693.0,0.05]
["bitfinex","BTCUSD",1659293626577,0.001,23694.0,23693.0,0.05052218]
["bitfinex","BTCUSD",1659293627016,0.03567316,23694.0,23693.0,0.05]
["bitfinex","BTCUSD",1659293627228,0.001,23694.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659293627471,0.001,23694.0,23691.0,0.301176]
["bitfinex","BTCUSD",1659293627698,0.001,23694.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659293627932,0.001,23694.0,23693.0,0.55]
["bitfinex","BTCUSD",1659293628383,0.001,23694.0,23693.0,0.05]
["bitfinex","BTCUSD",1659293628911,0.001,23694.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659293629357,0.001,23694.0,23693.0,0.05]
["bitfinex","BTCUSD",1659293630493,0.001,23694.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659293630710,0.001,23694.0,23693.0,0.05]
["bitfinex","BTCUSD",1659293631720,0.001,23694.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659293632202,0.001,23694.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659293632441,0.09792703,23693.0,23686.0,0.7755]
["bitfinex","BTCUSD",1659293632700,0.55518436,23693.0,23686.0,1.18275733]
["bitfinex","BTCUSD",1659293632917,0.03169,23692.0,23686.0,0.7755]
["bitfinex","BTCUSD",1659293633151,0.332866,23692.0,23686.0,0.7755]
["bitfinex","BTCUSD",1659293633371,0.14792703,23693.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293633611,0.09792703,23693.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293633824,0.001,23694.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293634037,0.03269,23694.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293634254,0.08269,23694.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293634704,0.301176,23693.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293634915,0.001,23694.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293635152,0.03169,23693.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293635364,0.08269,23694.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293635583,0.301176,23693.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293635818,0.051,23694.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293636040,0.001,23694.0,23687.0,0.40725733]
["bitfinex","BTCUSD",1659293636538,0.001,23694.0,23687.0,0.45725733]
["bitfinex","BTCUSD",1659293636756,0.001,23694.0,23688.0,0.40725733]
["bitfinex","BTCUSD",1659293636989,0.001,23694.0,23688.0,0.85725733]
["bitfinex","BTCUSD",1659293637216,0.001,23694.0,23689.0,0.40725733]
["bitfinex","BTCUSD",1659293638807,0.61108,23698.0,23690.0,0.6]
["bitfinex","BTCUSD",1659293639019,0.301176,23697.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659293639265,0.001,23699.0,23691.0,0.40725733]
["bitfinex","BTCUSD",1659293639266,0.001,23699.0,23692.0,0.301176]
["bitfinex","BTCUSD",1659293639488,0.001,23699.0,23691.0,0.96495733]
["bitfinex","BTCUSD",1659293639489,0.001,23699.0,23693.0,0.70843333]
["bitfinex","BTCUSD",1659293639719,0.001,23699.0,23694.0,0.70843333]
["bitfinex","BTCUSD",1659293639940,0.001,23699.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659293640448,0.04281925,23698.0,23695.0,0.40725733]
["bitfinex","BTCUSD",1659293640675,0.09281925,23698.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659293641135,0.24833825,23698.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659293641581,0.03168,23697.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659293641799,0.28001825,23698.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659293642038,0.237199,23698.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659293642490,0.301176,23697.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659293642738,0.105522,23697.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659293642969,0.71968,23698.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659293643213,0.688,23698.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659293643437,0.001,23699.0,23692.0,0.40725733]
["bitfinex","BTCUSD",1659293644274,0.001,23699.0,23694.0,0.05]
["bitfinex","BTCUSD",1659293644587,0.001,23699.0,23695.0,0.70843333]
["bitfinex","BTCUSD",1659293644810,0.001,23699.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659293645727,0.04381925,23699.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659293645961,0.04381925,23699.0,23696.0,0.40777951]
["bitfinex","BTCUSD",1659293646190,0.001,23699.0,23696.0,0.40777951]
["bitfinex","BTCUSD",1659293646674,0.04281925,23698.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659293647582,0.001,23699.0,23696.0,0.40725733]
["bitfinex","BTCUSD",1659293648301,0.001,23699.0,23696.0,0.40777951]
["bitfinex","BTCUSD",1659293648302,0.04381925,23699.0,23696.0,0.40777951]
["bitfinex","BTCUSD",1659293648553,0.84768,23700.0,23698.0,0.05]
["bitfinex","BTCUSD",1659293648554,0.001,23700.0,23698.0,0.05]
["bitfinex","BTCUSD",1659293648771,0.001,23700.0,23699.0,1.60843333]
["bitfinex","BTCUSD",1659293648993,0.001,23700.0,23699.0,0.75843333]
["bitfinex","BTCUSD",1659293649429,0.001,23700.0,23699.0,1.20105551]
["bitfinex","BTCUSD",1659293650379,0.001,23702.0,23701.0,0.05]
["bitfinex","BTCUSD",1659293650654,0.002,23703.0,23702.0,0.001]
["bitfinex","BTCUSD",1659293650883,0.002,23703.0,23702.0,0.70960865]
["bitfinex","BTCUSD",1659293652274,0.002,23703.0,23702.0,0.40843265]
["bitfinex","BTCUSD",1659293652501,0.002,23705.0,23704.0,0.05]
["bitfinex","BTCUSD",1659293652733,0.713,23709.0,23708.0,0.05]
["bitfinex","BTCUSD",1659293652960,0.001,23709.0,23708.0,0.75843333]
["bitfinex","BTCUSD",1659293653928,0.001,23709.0,23708.0,0.7586086]
["bitfinex","BTCUSD",1659293654405,0.0001,23710.0,23709.0,1.05]
["bitfinex","BTCUSD",1659293654639,0.001,23713.0,23711.0,0.05]
["bitfinex","BTCUSD",1659293654878,0.03266,23716.0,23712.0,0.70843333]
["bitfinex","BTCUSD",1659293655109,0.02566,23716.0,23712.0,0.40725733]
["bitfinex","BTCUSD",1659293655348,0.326836,23716.0,23715.0,0.05]
["bitfinex","BTCUSD",1659293655581,0.50199464,23721.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659293655582,0.002,23721.0,23715.0,0.40725733]
["bitfinex","BTCUSD",1659293655868,0.002,23721.0,23708.0,0.3]
["bitfinex","BTCUSD",1659293655869,0.002,23721.0,23716.0,0.89935733]
["bitfinex","BTCUSD",1659293656107,0.002,23721.0,23716.0,1.20053333]
["bitfinex","BTCUSD",1659293656337,0.002,23721.0,23719.0,0.4921]
["bitfinex","BTCUSD",1659293656569,0.002,23721.0,23719.0,1.20053333]
["bitfinex","BTCUSD",1659293656818,0.001,23720.0,23719.0,0.70843333]
["bitfinex","BTCUSD",1659293657770,0.001,23720.0,23719.0,1.15105551]
["bitfinex","BTCUSD",1659293657999,0.001,23720.0,23719.0,1.45105551]
["bitfinex","BTCUSD",1659293658241,0.001,23720.0,23719.0,0.70895551]
["bitfinex","BTCUSD",1659293658456,0.001,23720.0,23719.0,0.75895551]
["bitfinex","BTCUSD",1659293658673,0.001,23720.0,23719.0,1.20832878]
["bitfinex","BTCUSD",1659293658897,0.001,23720.0,23719.0,1.65042878]
["bitfinex","BTCUSD",1659293659121,0.001,23720.0,23719.0,0.70895551]
["bitfinex","BTCUSD",1659293660058,0.001,23720.0,23719.0,1.15105551]
["bitfinex","BTCUSD",1659293660298,0.001,23720.0,23719.0,1.63387047]
["bitfinex","BTCUSD",1659293660518,0.001,23720.0,23719.0,1.54659264]
["bitfinex","BTCUSD",1659293660983,0.001,23720.0,23719.0,1.59659264]
["bitfinex","BTCUSD",1659293661215,0.001,23720.0,23719.0,1.54659264]
["bitfinex","BTCUSD",1659293661450,0.001,23720.0,23719.0,1.49659264]
["bitfinex","BTCUSD",1659293661683,0.001,23723.0,23722.0,0.4921]
["bitfinex","BTCUSD",1659293661934,0.001,23723.0,23722.0,1.62719562]
["bitfinex","BTCUSD",1659293662155,0.001,23723.0,23722.0,1.67719562]
["bitfinex","BTCUSD",1659293662377,0.001,23723.0,23722.0,1.97719562]
["bitfinex","BTCUSD",1659293662840,0.001,23723.0,23722.0,2.25053333]
["bitfinex","BTCUSD",1659293663065,0.001,23723.0,23722.0,2.28218333]
["bitfinex","BTCUSD",1659293663312,0.001,23723.0,23722.0,2.25053333]
["bitfinex","BTCUSD",1659293663820,0.46204657,23724.0,23723.0,0.9281406]
["bitfinex","BTCUSD",1659293664046,0.40845246,23724.0,23723.0,1.88887393]
["bitfinex","BTCUSD",1659293664280,0.001,23725.0,23724.0,1.78895]
["bitfinex","BTCUSD",1659293664503,0.001,23732.0,23728.0,1.7944]
["bitfinex","BTCUSD",1659293664725,0.001,23732.0,23728.0,3.95283333]
["bitfinex","BTCUSD",1659293664959,0.001,23732.0,23728.0,2.53447333]
["bitfinex","BTCUSD",1659293665190,0.0022,23739.0,23731.0,0.5421]
["bitfinex","BTCUSD",1659293665435,0.0022,23739.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659293665661,0.0022,23739.0,23738.0,0.45725733]
["bitfinex","BTCUSD",1659293665906,0.0022,23739.0,23738.0,0.75843333]
["bitfinex","BTCUSD",1659293666641,0.0022,23739.0,23738.0,1.25053333]
["bitfinex","BTCUSD",1659293667107,0.13887,23739.0,23738.0,0.70843333]
["bitfinex","BTCUSD",1659293667388,0.13887,23739.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659293667643,0.03162,23742.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659293667862,0.001,23743.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659293668346,0.001,23743.0,23742.0,0.05]
["bitfinex","BTCUSD",1659293668571,0.001,23743.0,23742.0,0.75843333]
["bitfinex","BTCUSD",1659293669031,0.001,23743.0,23742.0,0.45777951]
["bitfinex","BTCUSD",1659293669255,0.001,23743.0,23742.0,0.70895551]
["bitfinex","BTCUSD",1659293669495,0.00047887,23743.0,23742.0,0.70895551]
["bitfinex","BTCUSD",1659293669990,0.00047887,23743.0,23742.0,0.75895551]
["bitfinex","BTCUSD",1659293670212,0.00047887,23743.0,23742.0,1.20105551]
["bitfinex","BTCUSD",1659293670680,0.00047887,23743.0,23742.0,0.75895551]
["bitfinex","BTCUSD",1659293671191,0.00047887,23743.0,23742.0,1.20105551]
["bitfinex","BTCUSD",1659293671424,0.02928887,23750.0,23743.0,0.85997299]
["bitfinex","BTCUSD",1659293671659,0.001,23751.0,23745.0,0.44969557]
["bitfinex","BTCUSD",1659293671910,0.001,23751.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659293672147,0.03161,23750.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659293672371,0.03161,23750.0,23743.0,0.82747744]
["bitfinex","BTCUSD",1659293672372,0.04281925,23749.0,23743.0,0.82747744]
["bitfinex","BTCUSD",1659293672608,0.04281925,23749.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659293672609,0.03161,23748.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659293672837,0.08161,23748.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659293673067,0.03161,23748.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659293673296,0.03161,23750.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659293673569,0.08161,23750.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659293673806,0.03161,23750.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659293674033,0.08161,23750.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659293674271,0.13161,23750.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659293674500,0.75,23747.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293674732,0.59792167,23743.0,23741.0,0.00277377]
["bitfinex","BTCUSD",1659293675173,0.93079961,23742.0,23728.0,0.81917459]
["bitfinex","BTCUSD",1659293675175,0.98079961,23742.0,23728.0,0.81917459]
["bitfinex","BTCUSD",1659293675397,0.97962361,23742.0,23730.0,0.40725733]
["bitfinex","BTCUSD",1659293675621,0.64800361,23742.0,23731.0,0.70843333]
["bitfinex","BTCUSD",1659293675848,0.03162,23741.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659293676091,0.03162,23741.0,23736.0,0.301176]
["bitfinex","BTCUSD",1659293676386,0.79005333,23741.0,23734.0,0.40725733]
["bitfinex","BTCUSD",1659293676612,0.79005333,23741.0,23728.0,0.03187459]
["bitfinex","BTCUSD",1659293676613,1.55842797,23740.0,23728.0,0.03187459]
["bitfinex","BTCUSD",1659293676839,0.05,23736.0,23729.0,0.40725733]
["bitfinex","BTCUSD",1659293677063,0.03163,23735.0,23729.0,0.40725733]
["bitfinex","BTCUSD",1659293677530,0.13163,23736.0,23729.0,0.40725733]
["bitfinex","BTCUSD",1659293678007,0.05,23734.0,23726.0,0.40725733]
["bitfinex","BTCUSD",1659293678238,0.08163,23733.0,23726.0,0.40725733]
["bitfinex","BTCUSD",1659293678970,0.08163,23733.0,23725.0,0.41025733]
["bitfinex","BTCUSD",1659293678971,0.40725733,23732.0,23725.0,0.41025733]
["bitfinex","BTCUSD",1659293679213,0.332816,23731.0,23725.0,0.41025733]
["bitfinex","BTCUSD",1659293679438,0.301176,23730.0,23725.0,0.41025733]
["bitfinex","BTCUSD",1659293679693,0.08164,23731.0,23725.0,0.41025733]
["bitfinex","BTCUSD",1659293679894,0.13164,23731.0,23725.0,0.41025733]
["bitfinex","BTCUSD",1659293680338,0.301176,23730.0,23725.0,0.41025733]
["bitfinex","BTCUSD",1659293680560,0.03164,23731.0,23726.0,0.40725733]
["bitfinex","BTCUSD",1659293680793,0.01270413,23737.0,23726.0,0.45725733]
["bitfinex","BTCUSD",1659293681030,0.40719267,23736.0,23727.0,0.40725733]
["bitfinex","BTCUSD",1659293681269,0.332806,23735.0,23727.0,0.40725733]
["bitfinex","BTCUSD",1659293681542,0.03163,23735.0,23727.0,0.40725733]
["bitfinex","BTCUSD",1659293681764,0.03163,23735.0,23727.0,0.41990081]
["bitfinex","BTCUSD",1659293681990,0.5927,23739.0,23728.0,0.45725733]
["bitfinex","BTCUSD",1659293681991,0.03163,23737.0,23728.0,0.45725733]
["bitfinex","BTCUSD",1659293682216,0.5927,23739.0,23729.0,0.70843333]
["bitfinex","BTCUSD",1659293682451,0.5927,23739.0,23728.0,0.05]
["bitfinex","BTCUSD",1659293682452,0.5927,23739.0,23730.0,0.40725733]
["bitfinex","BTCUSD",1659293682670,0.06319389,23740.0,23730.0,0.40725733]
["bitfinex","BTCUSD",1659293682924,0.06319389,23740.0,23730.0,0.82413498]
["bitfinex","BTCUSD",1659293683149,0.03157389,23740.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659293683379,0.03157389,23740.0,23732.0,0.05]
["bitfinex","BTCUSD",1659293683612,0.58106468,23741.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659293683821,0.58106468,23741.0,23736.0,0.301176]
["bitfinex","BTCUSD",1659293684045,0.58106468,23741.0,23736.0,0.40725733]
["bitfinex","BTCUSD",1659293685216,0.63106468,23741.0,23736.0,0.40725733]
["bitfinex","BTCUSD",1659293685452,0.9,23736.0,23727.0,0.41747811]
["bitfinex","BTCUSD",1659293685676,0.14792703,23734.0,23728.0,0.2198187]
["bitfinex","BTCUSD",1659293685911,0.50518436,23734.0,23727.0,0.40725733]
["bitfinex","BTCUSD",1659293686146,0.09792703,23734.0,23725.0,0.003]
["bitfinex","BTCUSD",1659293686383,0.09786237,23734.0,23725.0,0.003]
["bitfinex","BTCUSD",1659293686676,0.03163,23733.0,23725.0,0.003]
["bitfinex","BTCUSD",1659293686905,0.09786237,23734.0,23725.0,0.003]
["bitfinex","BTCUSD",1659293687144,0.19786237,23734.0,23725.0,0.003]
["bitfinex","BTCUSD",1659293687614,0.14786237,23734.0,23725.0,0.003]
["bitfinex","BTCUSD",1659293687853,0.09786237,23734.0,23725.0,0.003]
["bitfinex","BTCUSD",1659293688283,0.09786237,23734.0,23726.0,0.75670722]
["bitfinex","BTCUSD",1659293688505,0.09786237,23734.0,23723.0,0.48639348]
["bitfinex","BTCUSD",1659293688735,0.09786237,23734.0,23724.0,0.301176]
["bitfinex","BTCUSD",1659293688983,0.09786237,23734.0,23725.0,0.301176]
["bitfinex","BTCUSD",1659293689276,0.09786237,23734.0,23726.0,0.70725733]
["bitfinex","BTCUSD",1659293689499,0.03163,23737.0,23727.0,0.40725733]
["bitfinex","BTCUSD",1659293689728,0.60927876,23739.0,23729.0,0.50316155]
["bitfinex","BTCUSD",1659293689729,0.03217876,23739.0,23729.0,0.50316155]
["bitfinex","BTCUSD",1659293689949,0.03217876,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659293690170,0.58106468,23741.0,23738.0,0.05]
["bitfinex","BTCUSD",1659293690391,0.58106468,23741.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659293691502,0.58106468,23741.0,23740.0,6.466e-05]
["bitfinex","BTCUSD",1659293691786,0.58106468,23741.0,23740.0,0.40732199]
["bitfinex","BTCUSD",1659293692001,0.61573784,23741.0,23740.0,0.40732199]
["bitfinex","BTCUSD",1659293692230,0.58106468,23741.0,23740.0,0.40732199]
["bitfinex","BTCUSD",1659293692673,0.54016468,23741.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659293694313,0.54016468,23741.0,23740.0,0.70843333]
["bitfinex","BTCUSD",1659293697089,0.54016468,23741.0,23740.0,0.70849799]
["bitfinex","BTCUSD",1659293697793,0.54161789,23741.0,23740.0,0.70843333]
["bitfinex","BTCUSD",1659293699395,0.54161789,23741.0,23740.0,1.00843333]
["bitfinex","BTCUSD",1659293699869,0.54161789,23741.0,23740.0,1.00862793]
["bitfinex","BTCUSD",1659293700084,0.54161789,23741.0,23740.0,1.05862793]
["bitfinex","BTCUSD",1659293700311,0.54161789,23741.0,23740.0,1.48234793]
["bitfinex","BTCUSD",1659293700563,0.714,23747.0,23746.0,0.05]
["bitfinex","BTCUSD",1659293700797,0.714,23747.0,23746.0,0.75843333]
["bitfinex","BTCUSD",1659293701036,0.0022,23754.0,23746.0,0.75843333]
["bitfinex","BTCUSD",1659293701259,0.0022,23754.0,23747.0,0.70843333]
["bitfinex","BTCUSD",1659293701498,0.0022,23754.0,23748.0,0.70843333]
["bitfinex","BTCUSD",1659293701734,0.0022,23754.0,23749.0,0.70843333]
["bitfinex","BTCUSD",1659293701735,0.55206609,23750.0,23749.0,0.70843333]
["bitfinex","BTCUSD",1659293702157,0.58673925,23750.0,23749.0,0.70843333]
["bitfinex","BTCUSD",1659293702161,0.58673925,23750.0,23749.0,0.301176]
["bitfinex","BTCUSD",1659293702390,0.58673925,23750.0,23741.0,0.37692316]
["bitfinex","BTCUSD",1659293702391,1.05117,23749.0,23741.0,0.37692316]
["bitfinex","BTCUSD",1659293702624,1.05117,23749.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293702625,0.4848,23745.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293702843,0.34340325,23744.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293703072,0.01264348,23748.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293703316,0.45725733,23749.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293703317,0.300584,23747.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293703538,0.50725733,23749.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293704009,0.332194,23748.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293704274,0.300584,23747.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293704483,0.03161,23748.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293704945,0.08161,23749.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293705167,0.4805,23750.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293705168,0.56211,23750.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293705595,0.05,23749.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293705846,0.56211,23750.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293706041,0.4805,23750.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293706493,0.61211,23750.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293706942,0.56211,23750.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293707410,0.56204537,23750.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293708115,0.9693027,23750.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293708351,0.9693027,23750.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659293708352,0.61204537,23750.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659293708569,0.58043537,23750.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659293708805,0.97964386,23754.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659293708806,0.03161,23753.0,23745.0,0.05]
["bitfinex","BTCUSD",1659293709027,0.60974386,23754.0,23745.0,0.45725733]
["bitfinex","BTCUSD",1659293709257,0.60974386,23754.0,23741.0,0.3768585]
["bitfinex","BTCUSD",1659293709258,0.03161,23753.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659293709977,0.03161,23750.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659293710196,0.5783,23754.0,23744.0,0.300584]
["bitfinex","BTCUSD",1659293710197,0.03161,23753.0,23744.0,0.300584]
["bitfinex","BTCUSD",1659293710424,0.03161,23753.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659293710644,1.252,23751.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659293710867,0.03161,23750.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659293711556,1.252,23751.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659293711773,1.202,23751.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659293712026,1.202,23751.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659293712321,1.202,23751.0,23747.0,0.300584]
["bitfinex","BTCUSD",1659293712538,1.202,23751.0,23748.0,0.61064433]
["bitfinex","BTCUSD",1659293712756,1.20193537,23751.0,23750.0,0.05]
["bitfinex","BTCUSD",1659293712985,0.00093537,23751.0,23750.0,0.45725733]
["bitfinex","BTCUSD",1659293713217,0.00093537,23751.0,23750.0,0.75784133]
["bitfinex","BTCUSD",1659293715308,0.00093537,23751.0,23750.0,1.58155133]
["bitfinex","BTCUSD",1659293715519,0.00093537,23751.0,23750.0,1.54994133]
["bitfinex","BTCUSD",1659293715761,0.00093537,23751.0,23750.0,1.24994133]
["bitfinex","BTCUSD",1659293716451,0.71213537,23756.0,23753.0,0.05]
["bitfinex","BTCUSD",1659293716673,0.04281925,23756.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659293716902,0.0338,23761.0,23755.0,0.05]
["bitfinex","BTCUSD",1659293717119,0.0338,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293717614,0.0522,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293718719,0.0022,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293719170,0.0338,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293719609,0.0838,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293720063,0.0522,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293721477,0.0022,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293721724,0.0338,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293721951,0.03099,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293723072,0.61859,23763.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293723288,0.587,23763.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293723565,0.567,23763.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293723776,0.33159,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293723992,0.03159,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293724217,0.567,23763.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293724897,0.567,23763.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659293725629,0.03159,23762.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659293725863,0.567,23763.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659293726314,0.300584,23762.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659293726558,0.05,23762.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659293726792,0.852705,23763.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659293727039,0.902705,23763.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659293727263,0.587,23763.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659293728463,0.5869354,23763.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659293728699,0.6185254,23763.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293728915,0.600584,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293729152,0.025,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293729590,0.5685254,23763.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293730028,0.5680051,23763.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293730281,0.105237,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293730494,0.0316,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293730715,0.05,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293730924,0.6180051,23763.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293731150,0.5864151,23763.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293731408,0.05,23762.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293731624,0.0816,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293731855,0.1,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293732076,0.05,23761.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293732310,0.56859,23763.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293732535,0.61859,23763.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659293732761,1.00784133,23762.0,23755.0,0.45725733]
["bitfinex","BTCUSD",1659293733209,0.09786237,23756.0,23747.0,0.7637]
["bitfinex","BTCUSD",1659293733214,0.05,23755.0,23747.0,1.4637]
["bitfinex","BTCUSD",1659293733449,0.4848,23751.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659293733698,0.33340324,23750.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659293733942,0.4848,23751.0,23748.0,0.41232036]
["bitfinex","BTCUSD",1659293734157,0.300587,23750.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659293734430,0.4848,23751.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659293734656,0.03281924,23750.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659293735117,0.09786237,23749.0,23744.0,0.43887733]
["bitfinex","BTCUSD",1659293735342,0.5348,23751.0,23745.0,0.70784433]
["bitfinex","BTCUSD",1659293735569,0.5348,23751.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659293735570,0.4848,23751.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659293736239,0.5348,23751.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659293736463,0.300587,23750.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659293736679,0.03281924,23749.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659293737160,0.640081,23751.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659293737400,0.300587,23750.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293737613,0.205284,23750.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293737855,0.105291,23749.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293738075,0.03161,23749.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293738300,0.5348,23751.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659293738525,0.5348,23751.0,23743.0,0.43887733]
["bitfinex","BTCUSD",1659293738738,0.5848,23751.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659293739647,0.4848,23751.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659293739882,0.5348,23751.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659293740118,0.5848,23751.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659293741133,1.212641,23754.0,23751.0,6.463e-05]
["bitfinex","BTCUSD",1659293741134,0.5521,23754.0,23751.0,6.463e-05]
["bitfinex","BTCUSD",1659293741374,0.300587,23753.0,23751.0,6.463e-05]
["bitfinex","BTCUSD",1659293741594,0.5521,23754.0,23751.0,0.40732196]
["bitfinex","BTCUSD",1659293741839,0.300587,23753.0,23751.0,0.40732196]
["bitfinex","BTCUSD",1659293742072,0.300587,23752.0,23751.0,0.40732196]
["bitfinex","BTCUSD",1659293742302,0.585756,23756.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659293742528,0.300587,23755.0,23751.0,0.41225734]
["bitfinex","BTCUSD",1659293742783,0.5305,23756.0,23751.0,0.41225734]
["bitfinex","BTCUSD",1659293743006,0.300587,23755.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659293743236,0.300587,23754.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659293743453,0.05,23755.0,23752.0,0.00500001]
["bitfinex","BTCUSD",1659293743695,0.300587,23754.0,23751.0,0.39725734]
["bitfinex","BTCUSD",1659293743928,0.08786237,23753.0,23751.0,0.39725734]
["bitfinex","BTCUSD",1659293744165,0.03121616,23757.0,23752.0,0.03161]
["bitfinex","BTCUSD",1659293744403,0.0022,23763.0,23753.0,0.70784433]
["bitfinex","BTCUSD",1659293744678,0.0022,23763.0,23759.0,0.05]
["bitfinex","BTCUSD",1659293744907,0.0022,23763.0,23762.0,0.65]
["bitfinex","BTCUSD",1659293745126,0.0022,23763.0,23762.0,1.26048233]
["bitfinex","BTCUSD",1659293745348,0.0022,23763.0,23762.0,0.66048233]
["bitfinex","BTCUSD",1659293745576,0.001,23767.0,23764.0,1.1]
["bitfinex","BTCUSD",1659293745799,0.001,23767.0,23763.0,1.0]
["bitfinex","BTCUSD",1659293745800,0.001,23767.0,23766.0,0.45725733]
["bitfinex","BTCUSD",1659293746034,0.001,23767.0,23766.0,0.66044233]
["bitfinex","BTCUSD",1659293746248,0.4765,23770.0,23766.0,0.66044233]
["bitfinex","BTCUSD",1659293746481,0.4765,23770.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659293746748,0.001,23771.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659293746749,0.001,23771.0,23769.0,0.04977425]
["bitfinex","BTCUSD",1659293746978,0.001,23771.0,23770.0,0.350546]
["bitfinex","BTCUSD",1659293747237,0.001,23771.0,23770.0,0.80780333]
["bitfinex","BTCUSD",1659293747480,0.001,23771.0,23770.0,1.23148333]
["bitfinex","BTCUSD",1659293747928,0.001,23771.0,23770.0,1.19990333]
["bitfinex","BTCUSD",1659293748159,0.001,23771.0,23770.0,1.28148333]
["bitfinex","BTCUSD",1659293748385,0.001,23771.0,23770.0,1.24990333]
["bitfinex","BTCUSD",1659293748617,0.02043566,23782.0,23772.0,0.05]
["bitfinex","BTCUSD",1659293748876,0.4848,23779.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659293750527,0.03377,23783.0,23778.0,0.4]
["bitfinex","BTCUSD",1659293750749,0.0022,23783.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659293750976,0.03781925,23782.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659293751198,0.0022,23783.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659293751889,0.38781925,23782.0,23775.0,0.77943149]
["bitfinex","BTCUSD",1659293752133,0.03781925,23782.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659293752383,0.0022,23783.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659293752618,0.0022,23783.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659293752845,0.4805,23782.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659293753079,0.03157,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659293753981,0.50707,23782.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659293754203,0.300587,23781.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659293754436,0.60707,23782.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659293754917,0.4848,23778.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659293755148,0.5348,23778.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659293755377,0.4848,23778.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659293755622,0.5348,23778.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659293755857,0.4848,23774.0,23771.0,0.40725733]
["bitfinex","BTCUSD",1659293756102,0.4848,23774.0,23769.0,1.2540433]
["bitfinex","BTCUSD",1659293756103,0.08818934,23772.0,23764.0,0.43617528]
["bitfinex","BTCUSD",1659293756345,0.4848,23770.0,23765.0,1.8831]
["bitfinex","BTCUSD",1659293756569,0.4848,23770.0,23766.0,0.70784433]
["bitfinex","BTCUSD",1659293756812,0.4848,23770.0,23767.0,0.40725733]
["bitfinex","BTCUSD",1659293757515,0.4848,23774.0,23768.0,0.300587]
["bitfinex","BTCUSD",1659293757741,0.4848,23774.0,23768.0,0.40725733]
["bitfinex","BTCUSD",1659293758470,1.75497,23783.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659293758709,0.487,23783.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659293758942,0.482,23783.0,23777.0,0.40725733]
["bitfinex","BTCUSD",1659293759387,0.4805,23778.0,23772.0,0.53344733]
["bitfinex","BTCUSD",1659293759611,0.4805,23778.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659293760126,0.4805,23778.0,23774.0,0.84935733]
["bitfinex","BTCUSD",1659293760352,0.4805,23778.0,23775.0,0.40725733]
["bitfinex","BTCUSD",1659293760820,0.4805,23783.0,23776.0,0.300587]
["bitfinex","BTCUSD",1659293761073,0.4805,23783.0,23777.0,0.45725733]
["bitfinex","BTCUSD",1659293761297,0.715,23784.0,23778.0,1.14935733]
["bitfinex","BTCUSD",1659293761521,0.715,23784.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659293762473,0.715,23784.0,23783.0,6.454e-05]
["bitfinex","BTCUSD",1659293762704,0.001,23784.0,23783.0,0.45230455]
["bitfinex","BTCUSD",1659293762994,0.001,23784.0,23783.0,0.40732187]
["bitfinex","BTCUSD",1659293762995,0.13767,23784.0,23783.0,0.40732187]
["bitfinex","BTCUSD",1659293763227,0.13767,23784.0,23783.0,6.454e-05]
["bitfinex","BTCUSD",1659293763228,0.57649733,23784.0,23783.0,6.454e-05]
["bitfinex","BTCUSD",1659293763467,0.87708433,23784.0,23774.0,0.44010871]
["bitfinex","BTCUSD",1659293763688,0.87708433,23784.0,23774.0,0.84736604]
["bitfinex","BTCUSD",1659293763689,0.4805,23777.0,23774.0,0.84736604]
["bitfinex","BTCUSD",1659293764014,0.4805,23777.0,23776.0,0.35]
["bitfinex","BTCUSD",1659293764118,0.4805,23782.0,23776.0,0.35]
["bitfinex","BTCUSD",1659293764338,0.001,23784.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659293765737,0.4805,23782.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659293765973,0.4805,23782.0,23779.0,0.00267525]
["bitfinex","BTCUSD",1659293766185,0.4805,23782.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659293766897,0.300587,23781.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659293767126,0.51831925,23782.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659293767351,0.300587,23781.0,23780.0,0.41006587]
["bitfinex","BTCUSD",1659293767614,0.4805,23782.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659293767880,0.4805,23782.0,23777.0,0.40732189]
["bitfinex","BTCUSD",1659293767881,0.300587,23781.0,23777.0,0.40732189]
["bitfinex","BTCUSD",1659293768113,0.001,23784.0,23778.0,1.05784433]
["bitfinex","BTCUSD",1659293768344,0.001,23784.0,23780.0,0.40725733]
["bitfinex","BTCUSD",1659293768579,0.001,23784.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659293768830,0.03881925,23784.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659293769062,0.001,23784.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659293769298,0.001,23784.0,23783.0,0.05]
["bitfinex","BTCUSD",1659293769522,0.001,23784.0,23783.0,0.84935733]
["bitfinex","BTCUSD",1659293769806,0.001,23784.0,23783.0,1.14994433]
["bitfinex","BTCUSD",1659293770038,0.001,23784.0,23783.0,0.70784433]
["bitfinex","BTCUSD",1659293770962,0.001,23784.0,23783.0,0.40725733]
["bitfinex","BTCUSD",1659293771188,0.50646,23790.0,23780.0,1.25582575]
["bitfinex","BTCUSD",1659293771417,0.40725733,23789.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659293771760,0.40725733,23789.0,23784.0,0.43933439]
["bitfinex","BTCUSD",1659293771765,0.40725733,23789.0,23781.0,0.40725733]
["bitfinex","BTCUSD",1659293771981,0.332147,23788.0,23781.0,0.86014447]
["bitfinex","BTCUSD",1659293772201,0.03156,23788.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659293772427,0.43881733,23789.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659293772657,0.43881733,23789.0,23779.0,0.5948]
["bitfinex","BTCUSD",1659293772658,0.4839,23785.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659293772892,0.03157,23784.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659293773119,0.4839,23785.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659293773341,0.4839,23785.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659293773342,0.08157,23784.0,23778.0,0.40725733]
["bitfinex","BTCUSD",1659293773599,0.48381821,23780.0,23776.0,0.40725733]
["bitfinex","BTCUSD",1659293774517,0.48381821,23780.0,23777.0,0.00268628]
["bitfinex","BTCUSD",1659293774730,0.48381821,23780.0,23777.0,0.40994361]
["bitfinex","BTCUSD",1659293774953,0.52163746,23780.0,23777.0,0.40994361]
["bitfinex","BTCUSD",1659293775174,0.5598268,23780.0,23777.0,0.40994361]
["bitfinex","BTCUSD",1659293775397,0.48381821,23780.0,23777.0,0.40994361]
["bitfinex","BTCUSD",1659293775654,0.48381821,23780.0,23777.0,0.00268628]
["bitfinex","BTCUSD",1659293775878,0.03781925,23779.0,23773.0,1.237]
["bitfinex","BTCUSD",1659293776095,0.48381821,23780.0,23774.0,0.300587]
["bitfinex","BTCUSD",1659293776327,0.89107554,23780.0,23775.0,0.202811]
["bitfinex","BTCUSD",1659293776550,0.94107554,23780.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659293776790,0.4064,23776.0,23771.0,0.7]
["bitfinex","BTCUSD",1659293777008,0.13818934,23770.0,23762.0,0.2]
["bitfinex","BTCUSD",1659293777235,0.13818934,23770.0,23762.0,0.60725733]
["bitfinex","BTCUSD",1659293777236,0.4757,23764.0,23762.0,0.60725733]
["bitfinex","BTCUSD",1659293777498,0.03781925,23763.0,23762.0,0.60725733]
["bitfinex","BTCUSD",1659293777729,0.4757,23764.0,23762.0,0.2]
["bitfinex","BTCUSD",1659293777948,0.38877634,23763.0,23762.0,0.2]
["bitfinex","BTCUSD",1659293778178,0.4757,23764.0,23762.0,0.2]
["bitfinex","BTCUSD",1659293778397,0.63840625,23763.0,23762.0,0.2]
["bitfinex","BTCUSD",1659293778859,1.04566358,23763.0,23762.0,0.08833061]
["bitfinex","BTCUSD",1659293779105,1.17725358,23763.0,23762.0,0.08833061]
["bitfinex","BTCUSD",1659293779587,0.81999625,23763.0,23754.0,0.5531]
["bitfinex","BTCUSD",1659293779817,0.4839,23757.0,23755.0,0.70784433]
["bitfinex","BTCUSD",1659293780050,0.52208934,23757.0,23756.0,0.203256]
["bitfinex","BTCUSD",1659293780283,0.784487,23757.0,23754.0,0.001]
["bitfinex","BTCUSD",1659293780506,0.784487,23757.0,23754.0,0.40825733]
["bitfinex","BTCUSD",1659293780507,0.05,23756.0,23754.0,0.40825733]
["bitfinex","BTCUSD",1659293780744,0.05,23756.0,23755.0,0.70784433]
["bitfinex","BTCUSD",1659293780989,0.4839,23757.0,23755.0,0.70784433]
["bitfinex","BTCUSD",1659293781240,0.4839,23757.0,23756.0,0.203262]
["bitfinex","BTCUSD",1659293781469,0.4839,23757.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659293781939,0.05,23755.0,23754.0,0.001]
["bitfinex","BTCUSD",1659293782180,0.05,23755.0,23752.0,0.001]
["bitfinex","BTCUSD",1659293782181,0.13818934,23753.0,23752.0,0.001]
["bitfinex","BTCUSD",1659293782417,1.41154367,23753.0,23748.0,0.0011]
["bitfinex","BTCUSD",1659293782647,0.4839,23749.0,23745.0,1.2213]
["bitfinex","BTCUSD",1659293782889,0.4839,23749.0,23742.0,0.5945]
["bitfinex","BTCUSD",1659293783127,0.05,23747.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659293783351,0.4757,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659293783579,0.4757,23745.0,23744.0,0.300587]
["bitfinex","BTCUSD",1659293783806,0.4757,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659293784057,0.4757,23745.0,23744.0,0.300587]
["bitfinex","BTCUSD",1659293784533,0.47884609,23745.0,23744.0,0.300587]
["bitfinex","BTCUSD",1659293784771,0.4757,23745.0,23744.0,0.300587]
["bitfinex","BTCUSD",1659293785280,0.4757,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659293785516,0.51388934,23745.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659293785779,0.4757,23750.0,23744.0,0.300587]
["bitfinex","BTCUSD",1659293785968,0.98295733,23750.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659293786204,0.4757,23742.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659293786426,0.4757,23742.0,23741.0,0.70795615]
["bitfinex","BTCUSD",1659293786651,0.09891644,23742.0,23741.0,0.70795615]
["bitfinex","BTCUSD",1659293787808,0.09391644,23742.0,23741.0,0.70795615]
["bitfinex","BTCUSD",1659293788025,0.4757,23746.0,23741.0,0.70795615]
["bitfinex","BTCUSD",1659293788270,0.4757,23746.0,23741.0,0.40736915]
["bitfinex","BTCUSD",1659293788481,0.47518039,23746.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659293788691,0.5257,23742.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659293788907,0.47034092,23742.0,23741.0,0.41049755]
["bitfinex","BTCUSD",1659293789145,0.4839,23742.0,23741.0,0.41049755]
["bitfinex","BTCUSD",1659293789361,0.4839,23742.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659293789616,0.4839,23742.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659293789617,0.13818934,23741.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659293789815,0.53877634,23741.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659293790047,0.48877634,23741.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659293790254,0.43877634,23741.0,23740.0,0.0011]
["bitfinex","BTCUSD",1659293790493,0.43877634,23741.0,23733.0,1.2089]
["bitfinex","BTCUSD",1659293790494,0.13818934,23735.0,23733.0,0.0011]
["bitfinex","BTCUSD",1659293790702,0.0511,23740.0,23722.0,0.0321]
["bitfinex","BTCUSD",1659293790703,0.13818934,23724.0,23722.0,0.0321]
["bitfinex","BTCUSD",1659293790955,0.13818934,23724.0,23723.0,0.12645]
["bitfinex","BTCUSD",1659293791211,1.02114667,23724.0,23723.0,0.12645]
["bitfinex","BTCUSD",1659293791428,1.02114667,23724.0,23715.0,1.03166]
["bitfinex","BTCUSD",1659293791429,0.05,23717.0,23715.0,1.03166]
["bitfinex","BTCUSD",1659293791664,0.05,23717.0,23713.0,0.0011]
["bitfinex","BTCUSD",1659293791665,0.13818934,23715.0,23713.0,0.0011]
["bitfinex","BTCUSD",1659293791890,0.79386461,23715.0,23713.0,0.0011]
["bitfinex","BTCUSD",1659293792119,0.70784433,23715.0,23713.0,0.0011]
["bitfinex","BTCUSD",1659293792353,0.40725733,23715.0,23713.0,0.0011]
["bitfinex","BTCUSD",1659293792850,0.40725733,23715.0,23708.0,0.001]
["bitfinex","BTCUSD",1659293792851,0.300587,23709.0,23708.0,0.001]
["bitfinex","BTCUSD",1659293793056,0.784487,23709.0,23708.0,0.001]
["bitfinex","BTCUSD",1659293793317,0.4839,23709.0,23708.0,0.40825733]
["bitfinex","BTCUSD",1659293793541,0.89115733,23709.0,23708.0,0.001]
["bitfinex","BTCUSD",1659293793756,1.29174433,23709.0,23708.0,0.001]
["bitfinex","BTCUSD",1659293793985,0.48507785,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659293794212,0.96897785,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659293794466,1.36956485,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659293795016,0.91956485,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659293795257,0.4839,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659293795473,0.5839,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659293795930,0.4839,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659293796163,0.6339,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659293796429,0.884487,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659293796657,0.92230625,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659293796883,1.22230625,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659293797105,0.57171925,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659293797572,1.44456201,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659293798259,1.39456201,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659293798490,1.49456201,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659293799210,1.79456201,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659293799437,1.49456201,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659293799660,1.44456201,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659293800122,1.35674276,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659293801310,1.39456201,23704.0,23703.0,0.001]
["bitfinex","BTCUSD",1659293801540,0.57225576,23704.0,23703.0,0.04375]
["bitfinex","BTCUSD",1659293802259,0.57225576,23704.0,23703.0,0.45100733]
["bitfinex","BTCUSD",1659293802489,0.07,23711.0,23703.0,0.78323733]
["bitfinex","BTCUSD",1659293802764,0.07,23711.0,23706.0,0.90725733]
["bitfinex","BTCUSD",1659293802999,0.4757,23713.0,23708.0,0.90725733]
["bitfinex","BTCUSD",1659293803231,0.03191877,23724.0,23709.0,0.64339833]
["bitfinex","BTCUSD",1659293803232,0.4839,23718.0,23709.0,0.64339833]
["bitfinex","BTCUSD",1659293803470,0.05,23717.0,23710.0,0.70771633]
["bitfinex","BTCUSD",1659293803698,0.59797785,23718.0,23711.0,0.64336433]
["bitfinex","BTCUSD",1659293803935,0.59797785,23718.0,23712.0,0.70769033]
["bitfinex","BTCUSD",1659293804205,0.5629,23718.0,23713.0,0.64334533]
["bitfinex","BTCUSD",1659293804437,0.079,23718.0,23714.0,1.00766333]
["bitfinex","BTCUSD",1659293804674,0.079,23718.0,23716.0,0.95725733]
["bitfinex","BTCUSD",1659293804898,0.001,23726.0,23717.0,2.08927333]
["bitfinex","BTCUSD",1659293805134,0.001,23726.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659293805363,0.03607785,23726.0,23720.0,0.300319]
["bitfinex","BTCUSD",1659293805585,0.001,23726.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659293805838,0.001,23726.0,23724.0,0.40725733]
["bitfinex","BTCUSD",1659293806062,0.001,23727.0,23726.0,1.05]
["bitfinex","BTCUSD",1659293806289,0.079,23733.0,23726.0,2.09331089]
["bitfinex","BTCUSD",1659293806552,0.079,23733.0,23729.0,0.05]
["bitfinex","BTCUSD",1659293806783,0.4839,23740.0,23730.0,0.73907833]
["bitfinex","BTCUSD",1659293807012,0.4839,23740.0,23732.0,1.00725733]
["bitfinex","BTCUSD",1659293807224,0.4839,23740.0,23733.0,0.70739133]
["bitfinex","BTCUSD",1659293807225,0.03507785,23740.0,23733.0,0.70739133]
["bitfinex","BTCUSD",1659293807461,0.4839,23746.0,23735.0,0.40625733]
["bitfinex","BTCUSD",1659293807691,0.4839,23746.0,23736.0,0.331724]
["bitfinex","BTCUSD",1659293807692,0.12681,23740.0,23736.0,0.331724]
["bitfinex","BTCUSD",1659293807914,0.12681,23740.0,23737.0,0.61145233]
["bitfinex","BTCUSD",1659293808175,0.12681,23740.0,23738.0,0.70733033]
["bitfinex","BTCUSD",1659293808403,0.16462925,23740.0,23739.0,0.204177]
["bitfinex","BTCUSD",1659293808631,0.4757,23738.0,23729.0,0.03164]
["bitfinex","BTCUSD",1659293808849,0.4757,23738.0,23724.0,0.4637]
["bitfinex","BTCUSD",1659293808850,0.4757,23738.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659293809294,0.4757,23738.0,23732.0,0.300634]
["bitfinex","BTCUSD",1659293809508,0.05,23736.0,23733.0,0.60048133]
["bitfinex","BTCUSD",1659293809762,0.03781925,23735.0,23734.0,0.70786433]
["bitfinex","BTCUSD",1659293809987,0.35,23735.0,23734.0,0.70786433]
["bitfinex","BTCUSD",1659293810216,0.05,23736.0,23734.0,0.40725733]
["bitfinex","BTCUSD",1659293810649,0.4757,23738.0,23734.0,0.40725733]
["bitfinex","BTCUSD",1659293810866,0.05,23740.0,23734.0,0.40725733]
["bitfinex","BTCUSD",1659293811111,0.1,23740.0,23734.0,0.40725733]
["bitfinex","BTCUSD",1659293811326,0.05,23740.0,23734.0,0.40225733]
["bitfinex","BTCUSD",1659293811573,0.03162,23741.0,23734.0,0.40225733]
["bitfinex","BTCUSD",1659293811574,0.05,23739.0,23734.0,0.40225733]
["bitfinex","BTCUSD",1659293813898,0.05,23739.0,23735.0,0.300634]
["bitfinex","BTCUSD",1659293814131,0.05,23739.0,23734.0,0.40225733]
["bitfinex","BTCUSD",1659293814411,0.08507785,23739.0,23734.0,0.40225733]
["bitfinex","BTCUSD",1659293814879,0.03507785,23739.0,23734.0,0.40225733]
["bitfinex","BTCUSD",1659293815086,0.03507785,23739.0,23735.0,0.300634]
["bitfinex","BTCUSD",1659293815308,0.03781925,23738.0,23734.0,0.40225733]
["bitfinex","BTCUSD",1659293815533,0.05,23736.0,23735.0,0.300634]
["bitfinex","BTCUSD",1659293815829,0.55,23736.0,23727.0,0.4421]
["bitfinex","BTCUSD",1659293816062,0.05,23733.0,23728.0,0.40725733]
["bitfinex","BTCUSD",1659293816282,0.03507785,23733.0,23729.0,0.300634]
["bitfinex","BTCUSD",1659293816525,0.05,23735.0,23730.0,0.60055333]
["bitfinex","BTCUSD",1659293816747,0.4839,23737.0,23731.0,0.70786433]
["bitfinex","BTCUSD",1659293816979,0.4839,23737.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659293817905,0.350634,23736.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659293818120,0.45725733,23736.0,23728.0,0.40725733]
["bitfinex","BTCUSD",1659293818461,0.53888733,23736.0,23728.0,0.40725733]
["bitfinex","BTCUSD",1659293818687,0.05,23736.0,23729.0,0.300634]
["bitfinex","BTCUSD",1659293818924,0.4839,23737.0,23730.0,0.60055033]
["bitfinex","BTCUSD",1659293819154,0.4839,23737.0,23731.0,0.70786433]
["bitfinex","BTCUSD",1659293819395,0.51897785,23737.0,23732.0,0.60053133]
["bitfinex","BTCUSD",1659293819628,0.4839,23737.0,23733.0,0.70783833]
["bitfinex","BTCUSD",1659293819873,0.4839,23737.0,23734.0,0.40725733]
["bitfinex","BTCUSD",1659293820101,0.51897785,23737.0,23734.0,0.40725733]
["bitfinex","BTCUSD",1659293820572,0.03781925,23736.0,23734.0,0.40725733]
["bitfinex","BTCUSD",1659293820812,0.5339,23737.0,23734.0,0.40725733]
["bitfinex","BTCUSD",1659293821265,0.5339,23737.0,23734.0,0.40746597]
["bitfinex","BTCUSD",1659293821905,0.57171925,23737.0,23734.0,0.40746597]
["bitfinex","BTCUSD",1659293821907,0.6067971,23737.0,23734.0,0.40725733]
["bitfinex","BTCUSD",1659293822536,0.56897785,23737.0,23734.0,0.40725733]
["bitfinex","BTCUSD",1659293822777,0.4757,23742.0,23735.0,0.300634]
["bitfinex","BTCUSD",1659293823270,0.51077785,23742.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659293823273,0.05,23746.0,23736.0,0.3]
["bitfinex","BTCUSD",1659293823513,0.45725733,23746.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659293824019,0.05,23743.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659293824742,0.08162,23743.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659293824974,0.40725733,23742.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659293825200,0.40725733,23742.0,23734.0,0.300634]
["bitfinex","BTCUSD",1659293825429,0.40725733,23742.0,23735.0,0.60043333]
["bitfinex","BTCUSD",1659293825660,0.40725733,23742.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659293825661,0.05,23739.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659293825907,0.05,23739.0,23725.0,1.1274]
["bitfinex","BTCUSD",1659293825908,0.05,23733.0,23725.0,1.1274]
["bitfinex","BTCUSD",1659293826211,0.89115733,23732.0,23725.0,1.53465733]
["bitfinex","BTCUSD",1659293826439,0.89115733,23732.0,23726.0,0.40725733]
["bitfinex","BTCUSD",1659293826440,0.05,23730.0,23726.0,0.40725733]
["bitfinex","BTCUSD",1659293826680,0.08507785,23730.0,23726.0,0.40725733]
["bitfinex","BTCUSD",1659293826916,0.03781925,23729.0,23727.0,0.300634]
["bitfinex","BTCUSD",1659293827152,0.03781925,23729.0,23728.0,0.193343]
["bitfinex","BTCUSD",1659293827624,0.03781925,23729.0,23726.0,0.40725733]
["bitfinex","BTCUSD",1659293827847,0.08507785,23730.0,23726.0,0.40725733]
["bitfinex","BTCUSD",1659293828090,0.08507785,23730.0,23729.0,0.11345774]
["bitfinex","BTCUSD",1659293828322,0.05,23730.0,23729.0,0.11345774]
["bitfinex","BTCUSD",1659293830192,0.05,23722.0,23717.0,1.1737]
["bitfinex","BTCUSD",1659293830416,0.08507785,23722.0,23718.0,0.70789133]
["bitfinex","BTCUSD",1659293830655,0.05,23722.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659293831442,0.62722652,23728.0,23720.0,0.70789133]
["bitfinex","BTCUSD",1659293831443,0.5257,23728.0,23720.0,0.70789133]
["bitfinex","BTCUSD",1659293831672,0.079,23729.0,23721.0,1.04286333]
["bitfinex","BTCUSD",1659293831894,0.079,23729.0,23722.0,0.70785933]
["bitfinex","BTCUSD",1659293832125,0.079,23729.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659293832126,0.11407785,23729.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659293832354,0.079,23729.0,23723.0,0.40225733]
["bitfinex","BTCUSD",1659293832830,0.40725733,23729.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659293833060,0.45725733,23729.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659293833813,0.05127458,23732.0,23724.0,0.40725733]
["bitfinex","BTCUSD",1659293834043,0.00127458,23732.0,23731.0,0.55]
["bitfinex","BTCUSD",1659293834265,0.00127458,23732.0,23731.0,1.20778333]
["bitfinex","BTCUSD",1659293834970,0.00127458,23732.0,23731.0,1.50778333]
["bitfinex","BTCUSD",1659293835450,0.00127458,23732.0,23731.0,0.70778333]
["bitfinex","BTCUSD",1659293838722,0.00127458,23732.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659293839189,0.00127458,23732.0,23731.0,0.70789133]
["bitfinex","BTCUSD",1659293839416,0.00127458,23732.0,23731.0,0.70809009]
["bitfinex","BTCUSD",1659293840102,0.00127458,23732.0,23731.0,0.70789133]
["bitfinex","BTCUSD",1659293840333,0.00127458,23732.0,23731.0,0.40725733]
["bitfinex","BTCUSD",1659293840560,0.00127458,23732.0,23731.0,0.70809009]
["bitfinex","BTCUSD",1659293840798,0.05,23738.0,23731.0,0.70950411]
["bitfinex","BTCUSD",1659293841023,0.4757,23736.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659293841261,0.03781925,23735.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659293841601,0.03781925,23735.0,23731.0,0.00161278]
["bitfinex","BTCUSD",1659293841602,0.1,23732.0,23731.0,0.00161278]
["bitfinex","BTCUSD",1659293841831,1.926334,23732.0,23731.0,0.00161278]
["bitfinex","BTCUSD",1659293842046,1.976334,23732.0,23731.0,0.00161278]
["bitfinex","BTCUSD",1659293842268,1.91415325,23732.0,23731.0,0.00161278]
["bitfinex","BTCUSD",1659293842727,1.96542896,23732.0,23722.0,0.03099513]
["bitfinex","BTCUSD",1659293842977,1.66479496,23732.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659293843674,0.05,23730.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659293844612,1.62697571,23732.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659293845110,1.57697571,23732.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659293845334,0.05,23730.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659293846952,0.05,23730.0,23724.0,0.282795]
["bitfinex","BTCUSD",1659293846953,0.04947951,23730.0,23724.0,0.282795]
["bitfinex","BTCUSD",1659293847191,0.04947951,23730.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659293847428,0.47697571,23732.0,23726.0,0.282795]
["bitfinex","BTCUSD",1659293847659,0.00127571,23732.0,23727.0,0.70789133]
["bitfinex","BTCUSD",1659293847895,0.00127571,23732.0,23731.0,0.65]
["bitfinex","BTCUSD",1659293848140,0.00127571,23732.0,23731.0,1.35783833]
["bitfinex","BTCUSD",1659293848374,0.00127571,23732.0,23731.0,0.75804514]
["bitfinex","BTCUSD",1659293849390,0.04947951,23739.0,23731.0,0.75804514]
["bitfinex","BTCUSD",1659293849391,0.06324746,23744.0,23735.0,0.75]
["bitfinex","BTCUSD",1659293849602,0.40725733,23744.0,23736.0,0.60052733]
["bitfinex","BTCUSD",1659293849832,0.40725733,23744.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659293850053,0.40725733,23744.0,23738.0,0.300634]
["bitfinex","BTCUSD",1659293850314,0.04947951,23741.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659293850539,0.04947951,23743.0,23738.0,0.30078957]
["bitfinex","BTCUSD",1659293850796,0.04947951,23743.0,23738.0,0.00015557]
["bitfinex","BTCUSD",1659293851029,0.04947951,23743.0,23739.0,0.70789133]
["bitfinex","BTCUSD",1659293851263,0.04947951,23743.0,23740.0,0.193064]
["bitfinex","BTCUSD",1659293851489,0.04947951,23743.0,23741.0,0.30076256]
["bitfinex","BTCUSD",1659293851719,0.04947951,23743.0,23741.0,0.00015556]
["bitfinex","BTCUSD",1659293851949,0.04947951,23743.0,23742.0,0.300634]
["bitfinex","BTCUSD",1659293851950,0.08729876,23743.0,23742.0,0.300634]
["bitfinex","BTCUSD",1659293852197,0.04947951,23743.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659293852415,0.04947951,23743.0,23741.0,0.300634]
["bitfinex","BTCUSD",1659293852657,0.04947951,23743.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659293852658,0.04947951,23743.0,23742.0,0.193019]
["bitfinex","BTCUSD",1659293852908,0.08729876,23743.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659293853856,0.04947951,23743.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659293854090,0.4757,23742.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659293854318,0.714,23747.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659293854576,0.08507785,23746.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659293854812,0.08507785,23746.0,23741.0,0.40923373]
["bitfinex","BTCUSD",1659293855022,0.08507785,23746.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293855251,0.03781925,23745.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293855470,0.08507785,23746.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293858450,0.08507785,23746.0,23743.0,0.00281817]
["bitfinex","BTCUSD",1659293858676,0.08507785,23746.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293859128,0.03781925,23745.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293859351,0.08507785,23746.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293859579,0.08507785,23746.0,23743.0,0.00281817]
["bitfinex","BTCUSD",1659293859834,0.08507785,23746.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293860054,0.03781925,23745.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293861002,0.03781925,23745.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659293861232,0.03781925,23745.0,23739.0,0.300634]
["bitfinex","BTCUSD",1659293861464,0.03781925,23745.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659293861710,0.03781925,23745.0,23732.0,0.00382712]
["bitfinex","BTCUSD",1659293861711,0.000224,23739.0,23732.0,0.00382712]
["bitfinex","BTCUSD",1659293861937,0.000224,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659293862172,0.52517951,23737.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659293862417,0.52517951,23737.0,23732.0,0.41108445]
["bitfinex","BTCUSD",1659293862655,0.64947951,23733.0,23732.0,0.00382712]
["bitfinex","BTCUSD",1659293862873,1.0757,23733.0,23732.0,0.00382712]
["bitfinex","BTCUSD",1659293863370,1.376334,23733.0,23732.0,0.00382712]
["bitfinex","BTCUSD",1659293863592,1.41415325,23733.0,23732.0,0.00382712]
["bitfinex","BTCUSD",1659293863809,1.11351925,23733.0,23732.0,0.00382712]
["bitfinex","BTCUSD",1659293864263,0.81415325,23733.0,23732.0,0.00382712]
["bitfinex","BTCUSD",1659293864531,0.04947951,23735.0,23732.0,0.00382712]
["bitfinex","BTCUSD",1659293864780,0.08729876,23735.0,23732.0,0.00382712]
["bitfinex","BTCUSD",1659293865002,0.74947951,23733.0,23732.0,0.00382712]
["bitfinex","BTCUSD",1659293865669,1.05011351,23733.0,23732.0,0.00382712]
["bitfinex","BTCUSD",1659293865897,0.35011351,23733.0,23732.0,0.00382712]
["bitfinex","BTCUSD",1659293866168,0.89115733,23734.0,23732.0,0.00382712]
["bitfinex","BTCUSD",1659293866406,0.08507785,23733.0,23732.0,0.00382712]
["bitfinex","BTCUSD",1659293866624,0.4839,23734.0,23732.0,0.00382712]
["bitfinex","BTCUSD",1659293867766,0.04947951,23737.0,23732.0,0.41108445]
["bitfinex","BTCUSD",1659293869626,0.04947951,23735.0,23732.0,0.41108445]
["bitfinex","BTCUSD",1659293870559,0.4839,23738.0,23733.0,0.300634]
["bitfinex","BTCUSD",1659293870777,0.000224,23739.0,23734.0,0.193205]
["bitfinex","BTCUSD",1659293871019,0.04947951,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659293871243,0.04947951,23735.0,23732.0,0.41108445]
["bitfinex","BTCUSD",1659293871477,0.04947951,23733.0,23732.0,0.41108445]
["bitfinex","BTCUSD",1659293871702,0.04947951,23733.0,23732.0,0.40608445]
["bitfinex","BTCUSD",1659293871919,0.04947951,23733.0,23732.0,0.70671745]
["bitfinex","BTCUSD",1659293872260,0.04947951,23737.0,23732.0,0.70671745]
["bitfinex","BTCUSD",1659293872482,0.52517951,23738.0,23732.0,0.40608445]
["bitfinex","BTCUSD",1659293873656,0.300634,23737.0,23732.0,0.40608445]
["bitfinex","BTCUSD",1659293873903,0.52517951,23738.0,23732.0,0.40608445]
["bitfinex","BTCUSD",1659293874608,0.04947951,23735.0,23732.0,0.40608445]
["bitfinex","BTCUSD",1659293874869,0.000224,23739.0,23732.0,0.40608445]
["bitfinex","BTCUSD",1659293874870,0.000224,23739.0,23734.0,0.05]
["bitfinex","BTCUSD",1659293875111,0.000224,23739.0,23734.0,0.40725733]
["bitfinex","BTCUSD",1659293876775,0.000224,23739.0,23735.0,0.300634]
["bitfinex","BTCUSD",1659293877009,0.000224,23739.0,23736.0,0.40725733]
["bitfinex","BTCUSD",1659293877474,0.03781925,23738.0,23736.0,0.40725733]
["bitfinex","BTCUSD",1659293877975,0.4839,23738.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659293881528,0.000224,23739.0,23734.0,0.300634]
["bitfinex","BTCUSD",1659293881765,0.000224,23739.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659293882211,0.03781925,23738.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659293882441,0.000224,23739.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659293882920,0.000224,23739.0,23736.0,0.300634]
["bitfinex","BTCUSD",1659293883145,0.000224,23739.0,23738.0,0.05]
["bitfinex","BTCUSD",1659293883378,0.000224,23739.0,23738.0,0.45725733]
["bitfinex","BTCUSD",1659293883645,0.000224,23739.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659293884522,0.03489716,23739.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659293884762,0.000224,23739.0,23738.0,0.80725733]
["bitfinex","BTCUSD",1659293884984,0.714,23747.0,23739.0,0.00022]
["bitfinex","BTCUSD",1659293885229,0.714,23747.0,23740.0,0.60033733]
["bitfinex","BTCUSD",1659293885486,0.714,23747.0,23741.0,1.00784533]
["bitfinex","BTCUSD",1659293885705,0.714,23747.0,23742.0,0.60031933]
["bitfinex","BTCUSD",1659293885951,0.001,23749.0,23743.0,0.70781833]
["bitfinex","BTCUSD",1659293886189,0.001,23749.0,23744.0,0.60030233]
["bitfinex","BTCUSD",1659293886441,0.04947951,23748.0,23745.0,0.70778933]
["bitfinex","BTCUSD",1659293886674,0.001,23749.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659293888106,0.001,23749.0,23746.0,0.300634]
["bitfinex","BTCUSD",1659293888341,0.001,23749.0,23747.0,0.41277952]
["bitfinex","BTCUSD",1659293888568,0.03881925,23749.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659293889034,0.00414609,23749.0,23748.0,0.40725733]
["bitfinex","BTCUSD",1659293889316,0.395554,23749.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659293889543,0.09492,23749.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659293890694,0.52517951,23745.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293890934,0.33845325,23744.0,23737.0,1.1964]
["bitfinex","BTCUSD",1659293891177,0.08507785,23743.0,23738.0,0.70789133]
["bitfinex","BTCUSD",1659293891420,0.04947951,23741.0,23739.0,0.60034233]
["bitfinex","BTCUSD",1659293891657,0.04947951,23741.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659293891658,0.53337951,23741.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659293892110,0.57119876,23741.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659293892340,0.53337951,23741.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659293892596,0.4839,23741.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659293893088,0.4839,23741.0,23739.0,0.40828421]
["bitfinex","BTCUSD",1659293893571,0.08507785,23743.0,23739.0,0.40828421]
["bitfinex","BTCUSD",1659293893794,0.4839,23745.0,23739.0,0.40828421]
["bitfinex","BTCUSD",1659293894474,0.51552,23745.0,23739.0,0.40828421]
["bitfinex","BTCUSD",1659293894694,0.4839,23745.0,23739.0,0.40828421]
["bitfinex","BTCUSD",1659293895349,0.04947951,23743.0,23739.0,0.40828421]
["bitfinex","BTCUSD",1659293895578,0.04947951,23741.0,23735.0,0.2878]
["bitfinex","BTCUSD",1659293895813,0.04947951,23741.0,23736.0,0.300634]
["bitfinex","BTCUSD",1659293896067,0.4757,23740.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659293896976,0.4757,23740.0,23735.0,0.40225733]
["bitfinex","BTCUSD",1659293897437,0.04947951,23738.0,23735.0,0.40225733]
["bitfinex","BTCUSD",1659293898156,0.04447951,23738.0,23735.0,0.40225733]
["bitfinex","BTCUSD",1659293899746,0.04447951,23738.0,23736.0,0.00216342]
["bitfinex","BTCUSD",1659293900218,0.4757,23740.0,23737.0,0.300634]
["bitfinex","BTCUSD",1659293900427,0.04447951,23742.0,23738.0,0.60037033]
["bitfinex","BTCUSD",1659293900700,0.04447951,23742.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659293901136,0.61258098,23742.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659293901376,0.04447951,23741.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659293902304,0.56810147,23742.0,23740.0,0.300634]
["bitfinex","BTCUSD",1659293902543,0.56810147,23742.0,23741.0,0.60030133]
["bitfinex","BTCUSD",1659293902881,0.56810147,23742.0,23741.0,0.65030133]
["bitfinex","BTCUSD",1659293902979,0.56810147,23742.0,23741.0,0.65443878]
["bitfinex","BTCUSD",1659293903200,0.34070147,23742.0,23741.0,0.95443878]
["bitfinex","BTCUSD",1659293903415,0.34070147,23742.0,23741.0,0.96708226]
["bitfinex","BTCUSD",1659293903660,0.34070147,23742.0,23741.0,0.65443878]
["bitfinex","BTCUSD",1659293905058,0.34070147,23742.0,23741.0,0.65030133]
["bitfinex","BTCUSD",1659293906390,0.34070147,23742.0,23741.0,0.65256304]
["bitfinex","BTCUSD",1659293906863,0.34070147,23742.0,23741.0,0.65808353]
["bitfinex","BTCUSD",1659293908562,0.34070147,23742.0,23741.0,0.65030133]
["bitfinex","BTCUSD",1659293909230,0.34070147,23742.0,23741.0,0.95030133]
["bitfinex","BTCUSD",1659293909479,0.34070147,23742.0,23741.0,0.65030133]
["bitfinex","BTCUSD",1659293909942,0.34070147,23742.0,23741.0,0.60030133]
["bitfinex","BTCUSD",1659293910890,0.34070147,23742.0,23741.0,0.60383171]
["bitfinex","BTCUSD",1659293911556,0.34070147,23742.0,23741.0,0.90383171]
["bitfinex","BTCUSD",1659293911780,0.34070147,23742.0,23741.0,0.60383171]
["bitfinex","BTCUSD",1659293912934,0.34070147,23742.0,23741.0,0.60030133]
["bitfinex","BTCUSD",1659293914336,0.34070147,23742.0,23741.0,0.60320532]
["bitfinex","BTCUSD",1659293915673,0.34070147,23742.0,23741.0,0.19482814]
["bitfinex","BTCUSD",1659293915907,0.64133547,23742.0,23741.0,0.00178414]
["bitfinex","BTCUSD",1659293916406,0.68081498,23742.0,23741.0,0.00178414]
["bitfinex","BTCUSD",1659293917086,0.33570147,23742.0,23741.0,0.00178414]
["bitfinex","BTCUSD",1659293919132,0.63633547,23742.0,23741.0,0.00178414]
["bitfinex","BTCUSD",1659293920313,0.33570147,23742.0,23741.0,0.00178414]
["bitfinex","BTCUSD",1659293922178,0.33570147,23742.0,23741.0,0.40904147]
["bitfinex","BTCUSD",1659293922394,0.33570147,23742.0,23741.0,0.19487514]
["bitfinex","BTCUSD",1659293922629,0.33570147,23742.0,23741.0,0.00178414]
["bitfinex","BTCUSD",1659293923570,0.33570147,23742.0,23741.0,0.70967547]
["bitfinex","BTCUSD",1659293923794,0.33570147,23742.0,23741.0,1.01286251]
["bitfinex","BTCUSD",1659293924044,0.33570147,23742.0,23741.0,1.02550599]
["bitfinex","BTCUSD",1659293925212,0.33570147,23742.0,23741.0,0.72231895]
["bitfinex","BTCUSD",1659293925455,0.04547951,23749.0,23741.0,0.72231895]
["bitfinex","BTCUSD",1659293925456,0.001,23749.0,23742.0,0.44762049]
["bitfinex","BTCUSD",1659293925695,0.02,23749.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659293925929,0.02,23749.0,23748.0,0.05]
["bitfinex","BTCUSD",1659293926159,0.02,23749.0,23748.0,0.65022333]
["bitfinex","BTCUSD",1659293926408,0.02,23749.0,23748.0,0.95022333]
["bitfinex","BTCUSD",1659293926877,0.001,23749.0,23748.0,0.95022333]
["bitfinex","BTCUSD",1659293927335,0.001,23749.0,23748.0,0.95209114]
["bitfinex","BTCUSD",1659293927578,0.001,23749.0,23748.0,0.95761163]
["bitfinex","BTCUSD",1659293927851,0.001,23749.0,23748.0,0.95209114]
["bitfinex","BTCUSD",1659293928525,0.001,23749.0,23748.0,0.63970333]
["bitfinex","BTCUSD",1659293929043,0.001,23749.0,23748.0,0.60022333]
["bitfinex","BTCUSD",1659293931130,0.001,23749.0,23748.0,0.55022333]
["bitfinex","BTCUSD",1659293932748,0.12959316,23749.0,23748.0,0.55022333]
["bitfinex","BTCUSD",1659293932982,0.09492,23749.0,23748.0,0.55022333]
["bitfinex","BTCUSD",1659293933201,0.001,23749.0,23748.0,0.55022333]
["bitfinex","BTCUSD",1659293934802,0.03161,23754.0,23748.0,0.50022333]
["bitfinex","BTCUSD",1659293935027,0.03161,23754.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659293935720,0.07707951,23755.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659293935938,0.12707951,23755.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659293936182,0.17707951,23755.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659293936878,0.001,23755.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659293937102,0.001,23755.0,23749.0,0.41277782]
["bitfinex","BTCUSD",1659293937333,0.001,23755.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659293938019,0.332191,23754.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659293938244,0.03781925,23753.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659293938470,0.001,23755.0,23750.0,0.40725733]
["bitfinex","BTCUSD",1659293939451,0.001,23755.0,23743.0,0.09752]
["bitfinex","BTCUSD",1659293939452,0.04447951,23747.0,23741.0,1.25091035]
["bitfinex","BTCUSD",1659293939678,0.4776,23744.0,23734.0,0.03163]
["bitfinex","BTCUSD",1659293939917,0.04447951,23742.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659293940147,0.04447951,23739.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659293940381,0.03781925,23738.0,23735.0,0.40725733]
["bitfinex","BTCUSD",1659293940602,0.04447951,23739.0,23736.0,0.300581]
["bitfinex","BTCUSD",1659293940840,0.4776,23740.0,23733.0,0.03209633]
["bitfinex","BTCUSD",1659293940841,0.4776,23740.0,23737.0,0.50040733]
["bitfinex","BTCUSD",1659293941078,0.4776,23740.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659293941536,0.51541925,23740.0,23738.0,0.00116094]
["bitfinex","BTCUSD",1659293941767,0.51541925,23740.0,23739.0,0.300581]
["bitfinex","BTCUSD",1659293941768,0.4776,23740.0,23739.0,0.300581]
["bitfinex","BTCUSD",1659293942022,0.04447951,23743.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659293942239,0.55922,23745.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659293942470,0.40725733,23744.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659293942702,0.03162,23743.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659293942948,0.43887733,23744.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659293943179,0.40725733,23744.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659293943886,0.91647733,23745.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659293944099,0.88485733,23745.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659293944377,0.96647733,23745.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659293944611,0.300581,23744.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659293944820,0.91647733,23745.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659293944821,0.50922,23745.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659293945048,0.300581,23744.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659293945286,0.55922,23745.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659293945511,0.50922,23745.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659293946211,0.50922,23745.0,23739.0,0.70783833]
["bitfinex","BTCUSD",1659293946212,0.4776,23745.0,23739.0,0.70783833]
["bitfinex","BTCUSD",1659293946466,0.04447951,23750.0,23739.0,0.70783833]
["bitfinex","BTCUSD",1659293946467,0.04447951,23753.0,23740.0,1.25586682]
["bitfinex","BTCUSD",1659293946696,0.07261,23752.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659293946995,0.07261,23752.0,23744.0,0.093064]
["bitfinex","BTCUSD",1659293947217,0.04447951,23745.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293947456,0.03781925,23744.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293948153,0.04447951,23742.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659293948389,0.03781925,23741.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659293948616,0.03781925,23741.0,23739.0,0.300581]
["bitfinex","BTCUSD",1659293948847,0.03781925,23741.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659293949317,0.03781925,23741.0,23729.0,1.22099965]
["bitfinex","BTCUSD",1659293949318,0.04447951,23731.0,23727.0,0.22963188]
["bitfinex","BTCUSD",1659293949580,0.04447951,23731.0,23726.0,0.001]
["bitfinex","BTCUSD",1659293949581,0.04447951,23731.0,23728.0,0.70783833]
["bitfinex","BTCUSD",1659293949808,0.04447951,23731.0,23726.0,0.001]
["bitfinex","BTCUSD",1659293949809,0.04447951,23731.0,23729.0,0.50055833]
["bitfinex","BTCUSD",1659293950039,0.4776,23734.0,23730.0,0.70781133]
["bitfinex","BTCUSD",1659293950276,0.04447951,23737.0,23731.0,0.50054933]
["bitfinex","BTCUSD",1659293950507,0.09559785,23739.0,23732.0,0.70748733]
["bitfinex","BTCUSD",1659293950738,0.09559785,23739.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659293951445,0.46712,23742.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659293951675,0.05,23742.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659293951899,0.06264348,23742.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659293952413,0.036,23746.0,23735.0,0.85487782]
["bitfinex","BTCUSD",1659293952639,0.036,23746.0,23736.0,0.80007133]
["bitfinex","BTCUSD",1659293952871,0.35619306,23749.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659293953098,0.04447951,23747.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659293954063,0.09447951,23747.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659293954307,0.50067257,23747.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659293954835,0.04447951,23742.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659293955073,0.59447951,23739.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659293955298,0.04447951,23739.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659293955530,0.04447951,23739.0,23738.0,0.300651]
["bitfinex","BTCUSD",1659293955787,0.04447951,23739.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659293956040,0.04447951,23739.0,23738.0,0.300651]
["bitfinex","BTCUSD",1659293956270,0.4763,23741.0,23738.0,0.300651]
["bitfinex","BTCUSD",1659293956501,0.96855684,23745.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659293956718,0.40725733,23744.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659293956941,0.03162,23743.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659293957164,0.08162,23743.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659293957388,0.08162,23743.0,23737.0,0.84935733]
["bitfinex","BTCUSD",1659293957389,0.03162,23743.0,23737.0,0.84935733]
["bitfinex","BTCUSD",1659293957638,0.52967951,23745.0,23738.0,0.70790833]
["bitfinex","BTCUSD",1659293957872,0.52967951,23745.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659293958550,0.50791,23749.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659293958782,0.91516733,23749.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659293959253,0.04447951,23748.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659293959919,0.04447951,23746.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659293961339,0.04447951,23742.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659293961576,0.04447951,23742.0,23740.0,0.300651]
["bitfinex","BTCUSD",1659293961793,0.4852,23745.0,23741.0,0.092711]
["bitfinex","BTCUSD",1659293962038,0.03781925,23744.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659293963413,0.4852,23745.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659293964387,0.4852,23745.0,23741.0,0.00183116]
["bitfinex","BTCUSD",1659293964625,0.03781925,23744.0,23741.0,0.00183116]
["bitfinex","BTCUSD",1659293966507,0.52967951,23745.0,23741.0,0.00183116]
["bitfinex","BTCUSD",1659293967187,0.57967951,23745.0,23741.0,0.00183116]
["bitfinex","BTCUSD",1659293967392,0.04447951,23743.0,23741.0,0.00183116]
["bitfinex","BTCUSD",1659293967899,0.43811955,23749.0,23741.0,0.00183116]
["bitfinex","BTCUSD",1659293967900,0.96779906,23749.0,23741.0,0.00183116]
["bitfinex","BTCUSD",1659293968129,0.96779906,23749.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293968358,0.93693684,23749.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293968595,0.03161,23748.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293968816,0.56638937,23744.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293969044,0.56638937,23744.0,23743.0,0.300651]
["bitfinex","BTCUSD",1659293970247,0.56638937,23744.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293970470,0.56638937,23744.0,23743.0,0.300651]
["bitfinex","BTCUSD",1659293970692,0.56638937,23744.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293970922,0.56638937,23744.0,23743.0,0.300651]
["bitfinex","BTCUSD",1659293971153,0.56638937,23744.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659293971411,1.14513051,23743.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659293971637,0.84447951,23743.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659293971875,0.04447951,23743.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659293972336,0.04447951,23741.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659293972564,0.04447951,23741.0,23739.0,0.300651]
["bitfinex","BTCUSD",1659293972783,0.04447951,23741.0,23740.0,0.49998633]
["bitfinex","BTCUSD",1659293973010,0.61086888,23744.0,23740.0,0.49998633]
["bitfinex","BTCUSD",1659293973260,0.61086888,23744.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659293973489,0.61077909,23744.0,23741.0,0.00552219]
["bitfinex","BTCUSD",1659293974158,0.03781925,23743.0,23741.0,0.00552219]
["bitfinex","BTCUSD",1659293974379,0.61077909,23744.0,23741.0,0.0016564]
["bitfinex","BTCUSD",1659293974606,0.61077909,23744.0,23742.0,0.4086564]
["bitfinex","BTCUSD",1659293974843,0.61077909,23744.0,23743.0,0.75725733]
["bitfinex","BTCUSD",1659293974844,0.56629958,23744.0,23743.0,0.75725733]
["bitfinex","BTCUSD",1659293975067,0.56629958,23744.0,23743.0,0.70790833]
["bitfinex","BTCUSD",1659293978564,0.56629958,23744.0,23743.0,0.70290833]
["bitfinex","BTCUSD",1659293980014,0.56629958,23744.0,23743.0,0.70842882]
["bitfinex","BTCUSD",1659293981164,0.56629958,23744.0,23743.0,1.05842882]
["bitfinex","BTCUSD",1659293981391,0.56629958,23744.0,23743.0,0.70842882]
["bitfinex","BTCUSD",1659293983455,0.60411883,23744.0,23743.0,0.70290833]
["bitfinex","BTCUSD",1659293983682,0.56629958,23744.0,23743.0,0.70290833]
["bitfinex","BTCUSD",1659293984618,0.04447951,23742.0,23735.0,0.2917]
["bitfinex","BTCUSD",1659293984805,0.04447951,23742.0,23736.0,0.49995233]
["bitfinex","BTCUSD",1659293985039,0.56629958,23744.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659293985267,0.56629958,23744.0,23738.0,0.092695]
["bitfinex","BTCUSD",1659293985595,0.56629958,23744.0,23739.0,0.40725733]
["bitfinex","BTCUSD",1659293985841,0.56629958,23744.0,23740.0,0.092682]
["bitfinex","BTCUSD",1659293986045,0.03781925,23743.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659293986278,0.56629958,23744.0,23742.0,0.092672]
["bitfinex","BTCUSD",1659293986517,0.56629958,23744.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659293986739,0.56629958,23744.0,23742.0,0.09267]
["bitfinex","BTCUSD",1659293986963,0.56629958,23744.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659293987413,0.03781925,23743.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659293987862,0.03781925,23743.0,23742.0,0.09267]
["bitfinex","BTCUSD",1659293988090,0.03781925,23743.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659293988328,0.56629958,23744.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659293988329,0.56629958,23744.0,23742.0,0.092671]
["bitfinex","BTCUSD",1659293988598,0.56629958,23744.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659293988834,0.56629958,23744.0,23742.0,0.09267]
["bitfinex","BTCUSD",1659293989050,0.56629958,23744.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659293989295,0.00124421,23743.0,23742.0,0.09267]
["bitfinex","BTCUSD",1659293989519,0.04447951,23742.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659293989737,0.00124421,23743.0,23741.0,0.49993233]
["bitfinex","BTCUSD",1659293989966,0.00124421,23743.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659293990191,0.00124421,23743.0,23742.0,0.092672]
["bitfinex","BTCUSD",1659293990706,0.00124421,23743.0,23742.0,0.092468]
["bitfinex","BTCUSD",1659293990944,0.00124421,23743.0,23742.0,0.49972533]
["bitfinex","BTCUSD",1659293991184,0.00124421,23743.0,23742.0,1.29182533]
["bitfinex","BTCUSD",1659293991415,0.00124421,23743.0,23742.0,1.99964582]
["bitfinex","BTCUSD",1659293991645,0.3279682,23753.0,23743.0,0.6944]
["bitfinex","BTCUSD",1659293991864,0.4783,23754.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659293992327,0.4783,23754.0,23748.0,0.092431]
["bitfinex","BTCUSD",1659293992562,0.001,23755.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659293992791,0.001,23755.0,23750.0,0.092416]
["bitfinex","BTCUSD",1659293993028,0.001,23755.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659293993498,0.03781925,23754.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659293993958,0.001,23755.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659293994393,0.03781925,23754.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659293995099,0.001,23755.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659293995560,0.03781925,23754.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659293996025,0.001,23755.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659293996499,0.04447951,23753.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659293998385,0.51611925,23754.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659293999068,0.51611925,23754.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659293999290,0.54772925,23754.0,23748.0,0.092422]
["bitfinex","BTCUSD",1659293999511,0.54772925,23754.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659293999735,0.51611925,23754.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659294001176,0.03161,23753.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659294001638,0.51611925,23754.0,23749.0,0.40725733]
["bitfinex","BTCUSD",1659294001639,0.4783,23754.0,23750.0,0.092416]
["bitfinex","BTCUSD",1659294001856,0.4783,23754.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659294002306,0.4783,23754.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659294002539,0.04547951,23755.0,23753.0,0.95]
["bitfinex","BTCUSD",1659294002540,0.001,23755.0,23753.0,0.95]
["bitfinex","BTCUSD",1659294002784,0.001,23755.0,23754.0,0.45725733]
["bitfinex","BTCUSD",1659294003006,0.001,23755.0,23754.0,0.54965133]
["bitfinex","BTCUSD",1659294003697,0.001,23755.0,23754.0,0.84965133]
["bitfinex","BTCUSD",1659294003925,0.001,23755.0,23754.0,0.54965133]
["bitfinex","BTCUSD",1659294004216,0.001,23758.0,23754.0,1.67566133]
["bitfinex","BTCUSD",1659294004451,0.001,23758.0,23757.0,1.15717782]
["bitfinex","BTCUSD",1659294004679,0.001,23758.0,23757.0,1.24955482]
["bitfinex","BTCUSD",1659294005394,0.001,23758.0,23757.0,0.49963433]
["bitfinex","BTCUSD",1659294005618,0.001,23758.0,23757.0,0.50515482]
["bitfinex","BTCUSD",1659294006118,0.001,23758.0,23757.0,0.49963433]
["bitfinex","BTCUSD",1659294006336,0.001,23758.0,23750.0,0.59482049]
["bitfinex","BTCUSD",1659294006337,0.08329876,23758.0,23750.0,0.5893]
["bitfinex","BTCUSD",1659294006571,0.09559785,23757.0,23751.0,0.40725733]
["bitfinex","BTCUSD",1659294006827,0.09559785,23757.0,23752.0,0.742396]
["bitfinex","BTCUSD",1659294007058,0.09559785,23757.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659294007268,0.09559785,23757.0,23754.0,0.092392]
["bitfinex","BTCUSD",1659294007495,0.03881925,23758.0,23753.0,0.40725733]
["bitfinex","BTCUSD",1659294007721,0.03881925,23758.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659294007722,0.001,23758.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659294007990,0.03781925,23757.0,23755.0,0.40725733]
["bitfinex","BTCUSD",1659294008206,0.03467316,23757.0,23756.0,0.092381]
["bitfinex","BTCUSD",1659294008431,0.001,23758.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659294008685,0.001,23758.0,23757.0,0.05]
["bitfinex","BTCUSD",1659294008903,0.03881925,23758.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659294009119,0.001,23758.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659294009340,0.00330715,23757.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659294009572,0.00330715,23757.0,23756.0,0.49963733]
["bitfinex","BTCUSD",1659294012839,0.00330715,23757.0,23756.0,1.24173733]
["bitfinex","BTCUSD",1659294013061,0.00330715,23757.0,23756.0,1.49403733]
["bitfinex","BTCUSD",1659294013276,0.00330715,23757.0,23756.0,1.19403733]
["bitfinex","BTCUSD",1659294013713,0.002,23759.0,23758.0,0.69992049]
["bitfinex","BTCUSD",1659294013969,0.002,23759.0,23758.0,0.70725733]
["bitfinex","BTCUSD",1659294014192,0.002,23759.0,23758.0,0.49962433]
["bitfinex","BTCUSD",1659294015122,0.002,23759.0,23758.0,0.50199375]
["bitfinex","BTCUSD",1659294015570,0.04647951,23759.0,23758.0,0.49962433]
["bitfinex","BTCUSD",1659294015817,0.002,23759.0,23758.0,0.49962433]
["bitfinex","BTCUSD",1659294016272,0.002,23759.0,23758.0,0.50199375]
["bitfinex","BTCUSD",1659294016525,0.04647951,23759.0,23758.0,0.50199375]
["bitfinex","BTCUSD",1659294017424,0.002,23759.0,23758.0,0.50199375]
["bitfinex","BTCUSD",1659294019054,0.04647951,23759.0,23758.0,0.49962433]
["bitfinex","BTCUSD",1659294019273,0.04647951,23759.0,23758.0,0.092367]
["bitfinex","BTCUSD",1659294019498,0.04647951,23759.0,23753.0,1.2101]
["bitfinex","BTCUSD",1659294019776,0.07807951,23759.0,23754.0,0.40725733]
["bitfinex","BTCUSD",1659294020218,0.07807951,23759.0,23755.0,0.092385]
["bitfinex","BTCUSD",1659294020441,0.04447951,23757.0,23756.0,0.40725733]
["bitfinex","BTCUSD",1659294020667,0.04447951,23757.0,23756.0,0.49963633]
["bitfinex","BTCUSD",1659294021128,0.03781925,23758.0,23756.0,0.49963633]
["bitfinex","BTCUSD",1659294021129,0.04447951,23758.0,23756.0,0.49963633]
["bitfinex","BTCUSD",1659294021349,0.04447951,23758.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659294021629,0.002,23759.0,23757.0,0.99173133]
["bitfinex","BTCUSD",1659294021868,0.002,23759.0,23758.0,1.21108626]
["bitfinex","BTCUSD",1659294022104,0.002,23759.0,23758.0,1.30345426]
["bitfinex","BTCUSD",1659294022553,0.002,23759.0,23758.0,0.54962533]
["bitfinex","BTCUSD",1659294022774,0.002,23759.0,23758.0,0.49962533]
["bitfinex","BTCUSD",1659294023432,0.04147951,23760.0,23758.0,0.49962533]
["bitfinex","BTCUSD",1659294023693,0.09147951,23757.0,23756.0,0.00150152]
["bitfinex","BTCUSD",1659294023939,0.04147951,23757.0,23756.0,0.50113385]
["bitfinex","BTCUSD",1659294024421,0.09147951,23757.0,23756.0,0.50113385]
["bitfinex","BTCUSD",1659294025637,0.04147951,23757.0,23756.0,0.50113385]
["bitfinex","BTCUSD",1659294025857,0.04147951,23760.0,23756.0,0.50113385]
["bitfinex","BTCUSD",1659294026079,0.04147951,23760.0,23757.0,0.40725733]
["bitfinex","BTCUSD",1659294026538,0.08959,23763.0,23757.0,0.40691833]
["bitfinex","BTCUSD",1659294026539,0.04147951,23758.0,23757.0,0.40691833]
["bitfinex","BTCUSD",1659294026781,0.04147951,23758.0,23757.0,0.49929033]
["bitfinex","BTCUSD",1659294027746,0.04147951,23758.0,23747.0,0.0672]
["bitfinex","BTCUSD",1659294027747,0.04147951,23750.0,23747.0,0.0672]
["bitfinex","BTCUSD",1659294027987,0.04147951,23748.0,23747.0,0.42263022]
["bitfinex","BTCUSD",1659294028215,0.04147951,23746.0,23745.0,1.19721918]
["bitfinex","BTCUSD",1659294028447,0.04147951,23746.0,23745.0,0.43937651]
["bitfinex","BTCUSD",1659294028658,0.04147951,23749.0,23745.0,0.43937651]
["bitfinex","BTCUSD",1659294028881,0.04147951,23747.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659294030341,0.04147951,23747.0,23746.0,0.40861217]
["bitfinex","BTCUSD",1659294030559,0.04147951,23747.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659294031247,0.04147951,23747.0,23746.0,0.40861217]
["bitfinex","BTCUSD",1659294031751,0.04147951,23744.0,23743.0,0.5875]
["bitfinex","BTCUSD",1659294031983,0.04147951,23744.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659294034237,0.04147951,23744.0,23735.0,0.0021]
["bitfinex","BTCUSD",1659294034238,0.04147951,23739.0,23735.0,0.0021]
["bitfinex","BTCUSD",1659294034458,0.04147951,23739.0,23736.0,0.40725733]
["bitfinex","BTCUSD",1659294034694,0.04147951,23737.0,23736.0,0.40725733]
["bitfinex","BTCUSD",1659294035405,0.04147951,23741.0,23736.0,0.84954741]
["bitfinex","BTCUSD",1659294035608,0.016,23743.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659294036065,0.016,23743.0,23742.0,1.64935733]
["bitfinex","BTCUSD",1659294036291,0.006,23743.0,23742.0,0.45725733]
["bitfinex","BTCUSD",1659294036525,0.04747951,23743.0,23742.0,0.45744736]
["bitfinex","BTCUSD",1659294037085,0.04747951,23743.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659294037086,0.04147951,23743.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659294038795,0.04147951,23743.0,23742.0,0.40870525]
["bitfinex","BTCUSD",1659294039221,0.04147951,23746.0,23742.0,0.40870525]
["bitfinex","BTCUSD",1659294039465,0.03781925,23745.0,23742.0,0.40870525]
["bitfinex","BTCUSD",1659294040621,0.03781925,23745.0,23743.0,0.00189865]
["bitfinex","BTCUSD",1659294040842,0.13707736,23744.0,23743.0,0.00189865]
["bitfinex","BTCUSD",1659294041305,0.18707736,23744.0,23743.0,0.00189865]
["bitfinex","BTCUSD",1659294041762,0.51929036,23744.0,23743.0,0.00189865]
["bitfinex","BTCUSD",1659294042236,0.43767036,23744.0,23743.0,0.00189865]
["bitfinex","BTCUSD",1659294042457,0.04147951,23744.0,23743.0,0.00189865]
["bitfinex","BTCUSD",1659294042682,0.04147951,23744.0,23743.0,0.40915598]
["bitfinex","BTCUSD",1659294042936,0.04147951,23744.0,23743.0,0.00189865]
["bitfinex","BTCUSD",1659294043159,0.04147951,23744.0,23743.0,0.00337909]
["bitfinex","BTCUSD",1659294044531,0.4,23748.0,23743.0,0.41063642]
["bitfinex","BTCUSD",1659294044780,0.4,23748.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659294046365,0.03781925,23747.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659294046838,0.04147951,23746.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659294047753,0.04147951,23746.0,23745.0,0.00104032]
["bitfinex","BTCUSD",1659294047975,0.04147951,23746.0,23744.0,0.40725733]
["bitfinex","BTCUSD",1659294048657,0.04147951,23740.0,23737.0,0.654]
["bitfinex","BTCUSD",1659294048893,0.04147951,23740.0,23735.0,0.0021]
["bitfinex","BTCUSD",1659294049117,0.04147951,23740.0,23736.0,0.40725733]
["bitfinex","BTCUSD",1659294049118,0.03781925,23739.0,23736.0,0.40725733]
["bitfinex","BTCUSD",1659294049357,0.04147951,23737.0,23736.0,0.40725733]
["bitfinex","BTCUSD",1659294053060,0.04147951,23737.0,23736.0,0.4106532]
["bitfinex","BTCUSD",1659294053291,0.04147951,23744.0,23736.0,1.4478032]
["bitfinex","BTCUSD",1659294053509,0.09559785,23745.0,23736.0,1.4478032]
["bitfinex","BTCUSD",1659294053510,0.13707736,23745.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659294053749,0.076,23743.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659294054190,0.076,23743.0,23739.0,0.3]
["bitfinex","BTCUSD",1659294054408,0.076,23743.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659294055123,0.13707736,23745.0,23740.0,0.40725733]
["bitfinex","BTCUSD",1659294056298,0.4,23748.0,23740.0,1.35725733]
["bitfinex","BTCUSD",1659294056505,0.4,23748.0,23741.0,0.70725733]
["bitfinex","BTCUSD",1659294056728,0.4,23748.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659294059263,0.61328552,23744.0,23742.0,0.40725733]
["bitfinex","BTCUSD",1659294059484,0.61328552,23744.0,23743.0,0.00228182]
["bitfinex","BTCUSD",1659294059703,0.61328552,23744.0,23743.0,0.40953915]
["bitfinex","BTCUSD",1659294061075,0.61328552,23744.0,23740.0,0.00337936]
["bitfinex","BTCUSD",1659294061076,0.04147951,23743.0,23740.0,0.00337936]
["bitfinex","BTCUSD",1659294061296,0.04147951,23743.0,23742.0,0.00359968]
["bitfinex","BTCUSD",1659294063847,0.34207251,23743.0,23742.0,0.00359968]
["bitfinex","BTCUSD",1659294064072,0.34207251,23743.0,23735.0,0.0021]
["bitfinex","BTCUSD",1659294064073,0.04147951,23736.0,23735.0,0.0021]
["bitfinex","BTCUSD",1659294064293,0.04147951,23736.0,23735.0,0.40935733]
["bitfinex","BTCUSD",1659294066319,0.04147951,23736.0,23735.0,0.30435733]
["bitfinex","BTCUSD",1659294066542,0.03162,23741.0,23735.0,0.30620665]
["bitfinex","BTCUSD",1659294066818,0.00199,23742.0,23736.0,0.40725733]
["bitfinex","BTCUSD",1659294067040,0.03361,23742.0,23736.0,0.40725733]
["bitfinex","BTCUSD",1659294067252,0.04147951,23738.0,23736.0,0.40725733]
["bitfinex","BTCUSD",1659294068423,0.50285518,23737.0,23734.0,0.001]
["bitfinex","BTCUSD",1659294068666,0.50285518,23737.0,23731.0,0.0011]
["bitfinex","BTCUSD",1659294068668,0.09147951,23732.0,23731.0,0.0011]
["bitfinex","BTCUSD",1659294068894,0.09147951,23732.0,23729.0,0.0021]
["bitfinex","BTCUSD",1659294068895,0.09147951,23730.0,23729.0,0.0021]
["bitfinex","BTCUSD",1659294069117,0.61977951,23730.0,23729.0,0.0021]
["bitfinex","BTCUSD",1659294069356,1.62762984,23730.0,23729.0,0.0021]
["bitfinex","BTCUSD",1659294069603,1.62762984,23730.0,23725.0,0.001]
["bitfinex","BTCUSD",1659294069604,0.09147951,23726.0,23725.0,0.001]
["bitfinex","BTCUSD",1659294069864,0.18707736,23719.0,23717.0,0.001]
["bitfinex","BTCUSD",1659294070096,0.18707736,23719.0,23715.0,0.0011]
["bitfinex","BTCUSD",1659294070097,1.14147951,23717.0,23716.0,0.0012]
["bitfinex","BTCUSD",1659294070329,1.14147951,23717.0,23714.0,0.0021]
["bitfinex","BTCUSD",1659294070330,0.09147951,23715.0,23714.0,0.0021]
["bitfinex","BTCUSD",1659294070582,0.09147951,23715.0,23714.0,0.001]
["bitfinex","BTCUSD",1659294070583,1.30928984,23715.0,23714.0,0.001]
["bitfinex","BTCUSD",1659294070819,0.88707736,23712.0,23711.0,0.0002]
["bitfinex","BTCUSD",1659294071045,0.69270719,23712.0,23711.0,0.0002]
["bitfinex","BTCUSD",1659294071267,0.09559785,23712.0,23711.0,0.0002]
["bitfinex","BTCUSD",1659294071495,0.50175518,23712.0,23711.0,0.0002]
["bitfinex","BTCUSD",1659294071731,0.50175518,23712.0,23702.0,0.06063324]
["bitfinex","BTCUSD",1659294071732,0.65,23712.0,23702.0,0.06063324]
["bitfinex","BTCUSD",1659294071950,0.03781925,23713.0,23703.0,0.40725733]
["bitfinex","BTCUSD",1659294072179,0.03781925,23713.0,23704.0,0.03167]
["bitfinex","BTCUSD",1659294072423,0.03781925,23713.0,23703.0,0.40725733]
["bitfinex","BTCUSD",1659294072424,0.03781925,23713.0,23705.0,0.40725733]
["bitfinex","BTCUSD",1659294072652,0.03781925,23713.0,23703.0,0.40725733]
["bitfinex","BTCUSD",1659294072653,0.40725733,23712.0,23703.0,0.40725733]
["bitfinex","BTCUSD",1659294072876,0.04147951,23714.0,23703.0,0.40725733]
["bitfinex","BTCUSD",1659294072877,0.04147951,23714.0,23710.0,0.00169441]
["bitfinex","BTCUSD",1659294074813,0.04147951,23714.0,23710.0,0.40895174]
["bitfinex","BTCUSD",1659294075042,0.05,23715.0,23710.0,0.00169441]
["bitfinex","BTCUSD",1659294075267,0.04147951,23716.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659294075498,0.04147951,23716.0,23710.0,0.08608441]
["bitfinex","BTCUSD",1659294075716,0.04147951,23716.0,23711.0,0.40725733]
["bitfinex","BTCUSD",1659294076161,0.40725733,23715.0,23710.0,0.08608441]
["bitfinex","BTCUSD",1659294077294,0.4827,23719.0,23710.0,0.08608441]
["bitfinex","BTCUSD",1659294077295,0.04147951,23722.0,23713.0,0.5]
["bitfinex","BTCUSD",1659294077524,0.05,23727.0,23715.0,0.37718355]
["bitfinex","BTCUSD",1659294077525,0.04147951,23725.0,23715.0,0.37718355]
["bitfinex","BTCUSD",1659294077769,0.04147951,23725.0,23716.0,0.40725733]
["bitfinex","BTCUSD",1659294078746,0.04147951,23725.0,23717.0,0.40725733]
["bitfinex","BTCUSD",1659294078974,0.04147951,23725.0,23718.0,0.03165]
["bitfinex","BTCUSD",1659294079203,0.04147951,23725.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659294079426,0.04147951,23727.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659294079650,0.40725733,23726.0,23719.0,0.40725733]
["bitfinex","BTCUSD",1659294080117,0.40725733,23726.0,23719.0,0.40225733]
["bitfinex","BTCUSD",1659294080341,0.04147951,23727.0,23720.0,0.40725733]
["bitfinex","BTCUSD",1659294080569,0.04147951,23730.0,23720.0,0.41577782]
["bitfinex","BTCUSD",1659294080805,0.038,23731.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659294081017,0.40725733,23731.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659294081246,0.43889733,23731.0,23721.0,0.40725733]
["bitfinex","BTCUSD",1659294081512,0.43889733,23731.0,23721.0,0.49160733]
["bitfinex","BTCUSD",1659294081705,0.43889733,23731.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659294082344,0.40725733,23731.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659294082558,0.43889733,23731.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659294082797,0.04147951,23730.0,23722.0,0.40725733]
["bitfinex","BTCUSD",1659294084870,0.04147951,23730.0,23722.0,0.40902124]
["bitfinex","BTCUSD",1659294085084,0.04147951,23730.0,23723.0,0.40725733]
["bitfinex","BTCUSD",1659294085530,0.04147951,23730.0,23724.0,0.08435]
["bitfinex","BTCUSD",1659294085747,0.04147951,23730.0,23724.0,0.49160733]
["bitfinex","BTCUSD",1659294087364,0.04147951,23730.0,23725.0,0.40725733]
["bitfinex","BTCUSD",1659294089039,0.4783,23732.0,23725.0,0.40901552]
["bitfinex","BTCUSD",1659294089328,0.04247951,23736.0,23726.0,0.49159733]
["bitfinex","BTCUSD",1659294089548,0.04247951,23736.0,23727.0,0.40725733]
["bitfinex","BTCUSD",1659294089549,0.40725733,23735.0,23727.0,0.40725733]
["bitfinex","BTCUSD",1659294089789,0.03163,23735.0,23727.0,0.40725733]
["bitfinex","BTCUSD",1659294089996,0.037,23736.0,23729.0,0.00852049]
["bitfinex","BTCUSD",1659294090213,0.037,23736.0,23730.0,0.40725733]
["bitfinex","BTCUSD",1659294090875,0.001,23736.0,23730.0,0.40725733]
["bitfinex","BTCUSD",1659294091124,0.001,23736.0,23730.0,0.49157733]
["bitfinex","BTCUSD",1659294092678,0.001,23736.0,23730.0,0.49332407]
["bitfinex","BTCUSD",1659294093174,0.001,23736.0,23730.0,0.48832407]
["bitfinex","BTCUSD",1659294093626,0.73717354,23739.0,23731.0,0.35]
["bitfinex","BTCUSD",1659294093859,0.70785033,23738.0,23731.0,0.35]
["bitfinex","BTCUSD",1659294094100,0.70785033,23737.0,23731.0,0.35]
["bitfinex","BTCUSD",1659294094320,0.03163,23739.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659294094541,0.44873684,23739.0,23732.0,0.40725733]
["bitfinex","BTCUSD",1659294094765,0.44873684,23739.0,23732.0,0.49156733]
["bitfinex","BTCUSD",1659294095715,0.300593,23738.0,23732.0,0.49156733]
["bitfinex","BTCUSD",1659294095960,0.35616354,23741.0,23732.0,0.49156733]
["bitfinex","BTCUSD",1659294095961,0.0662,23743.0,23733.0,0.70725733]
["bitfinex","BTCUSD",1659294096185,0.40725733,23743.0,23734.0,0.40725733]
["bitfinex","BTCUSD",1659294096413,0.61328552,23744.0,23735.0,0.43888733]
["bitfinex","BTCUSD",1659294096644,0.61328552,23744.0,23736.0,0.40725733]
["bitfinex","BTCUSD",1659294096879,0.61328552,23744.0,23736.0,2.00955733]
["bitfinex","BTCUSD",1659294097125,0.61328552,23744.0,23737.0,0.43888733]
["bitfinex","BTCUSD",1659294097368,0.65476503,23744.0,23738.0,0.40725733]
["bitfinex","BTCUSD",1659294099143,0.61328552,23744.0,23743.0,0.35]
["bitfinex","BTCUSD",1659294099349,0.61328552,23744.0,23743.0,0.84153733]
["bitfinex","BTCUSD",1659294099702,0.61328552,23744.0,23743.0,0.49153733]
["bitfinex","BTCUSD",1659294100392,0.61328552,23744.0,23743.0,0.08428]
["bitfinex","BTCUSD",1659294100612,0.61328552,23744.0,23743.0,0.08599575]
["bitfinex","BTCUSD",1659294100613,0.95535803,23744.0,23743.0,0.08599575]
["bitfinex","BTCUSD",1659294100862,0.65476503,23744.0,23743.0,0.08599575]
["bitfinex","BTCUSD",1659294101044,0.95535803,23744.0,23743.0,0.08599575]
["bitfinex","BTCUSD",1659294102578,1.66261536,23744.0,23743.0,0.08599575]
["bitfinex","BTCUSD",1659294102796,1.69423536,23744.0,23743.0,0.08599575]
["bitfinex","BTCUSD",1659294103034,0.04147951,23740.0,23732.0,0.0316211]
["bitfinex","BTCUSD",1659294103257,0.04147951,23740.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659294104156,0.4783,23742.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659294104369,0.88555733,23742.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659294105043,0.04147951,23740.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659294105486,0.03647951,23740.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659294111378,0.03647951,23740.0,23733.0,0.65955733]
["bitfinex","BTCUSD",1659294111584,0.03647951,23740.0,23734.0,0.40725733]
["bitfinex","BTCUSD",1659294111794,0.03647951,23740.0,23737.0,0.40725733]
["bitfinex","BTCUSD",1659294112005,0.61328552,23744.0,23739.0,0.7]
["bitfinex","BTCUSD",1659294112222,0.61328552,23744.0,23740.0,0.49154733]
["bitfinex","BTCUSD",1659294112423,0.61328552,23744.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659294112856,0.61328552,23744.0,23742.0,0.00207425]
["bitfinex","BTCUSD",1659294113278,0.65110477,23744.0,23742.0,0.00207425]
["bitfinex","BTCUSD",1659294113481,0.61328552,23744.0,23742.0,0.08635425]
["bitfinex","BTCUSD",1659294115287,0.03781925,23743.0,23742.0,0.08428]
["bitfinex","BTCUSD",1659294115492,0.61328552,23744.0,23742.0,0.08428]
["bitfinex","BTCUSD",1659294117605,0.001,23747.0,23743.0,0.5151503]
["bitfinex","BTCUSD",1659294117808,0.001,23747.0,23746.0,0.06352049]
["bitfinex","BTCUSD",1659294118025,0.001,23747.0,23746.0,1.65504782]
["bitfinex","BTCUSD",1659294118274,0.001,23747.0,23746.0,2.20734782]
["bitfinex","BTCUSD",1659294118490,0.047,23749.0,23747.0,0.85]
["bitfinex","BTCUSD",1659294118700,0.047,23749.0,23748.0,1.87077782]
["bitfinex","BTCUSD",1659294119131,0.001,23753.0,23751.0,0.05]
["bitfinex","BTCUSD",1659294119332,0.001,23753.0,23751.0,0.45725733]
["bitfinex","BTCUSD",1659294119586,0.001,23753.0,23751.0,0.05]
["bitfinex","BTCUSD",1659294119799,0.001,23753.0,23751.0,0.00162194]
["bitfinex","BTCUSD",1659294120282,0.001,23753.0,23748.0,0.08426]
["bitfinex","BTCUSD",1659294120511,0.51917951,23751.0,23748.0,0.08426]
["bitfinex","BTCUSD",1659294120737,0.03647951,23749.0,23748.0,0.08426]
["bitfinex","BTCUSD",1659294120966,0.33707251,23749.0,23748.0,0.08426]
["bitfinex","BTCUSD",1659294121185,0.03647951,23749.0,23748.0,0.08426]
["bitfinex","BTCUSD",1659294121414,0.09449785,23741.0,23738.0,0.87661437]
["bitfinex","BTCUSD",1659294121661,0.09449785,23741.0,23735.0,0.31126463]
["bitfinex","BTCUSD",1659294121662,0.09449785,23738.0,23736.0,0.4421]
["bitfinex","BTCUSD",1659294121882,0.09449785,23738.0,23734.0,0.242123]
["bitfinex","BTCUSD",1659294121883,1.05,23736.0,23734.0,5e-06]
["bitfinex","BTCUSD",1659294122135,0.51477951,23746.0,23732.0,0.105284]
["bitfinex","BTCUSD",1659294122136,0.95748167,23735.0,23732.0,0.105284]
["bitfinex","BTCUSD",1659294122362,0.95748167,23735.0,23733.0,0.40725733]
["bitfinex","BTCUSD",1659294122609,0.4783,23746.0,23735.0,0.52641]
["bitfinex","BTCUSD",1659294122842,0.03647951,23748.0,23736.0,1.02081218]
["bitfinex","BTCUSD",1659294123048,0.40725733,23749.0,23740.0,0.00216272]
["bitfinex","BTCUSD",1659294123256,0.88555733,23750.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659294123471,0.40725733,23750.0,23741.0,0.40725733]
["bitfinex","BTCUSD",1659294123701,0.40725733,23750.0,23742.0,0.01264348]
["bitfinex","BTCUSD",1659294123953,0.40725733,23750.0,23743.0,0.40725733]
["bitfinex","BTCUSD",1659294124586,0.40725733,23750.0,23743.0,0.41990081]
["bitfinex","BTCUSD",1659294124817,0.001,23752.0,23744.0,0.42077782]
["bitfinex","BTCUSD",1659294125048,0.001,23752.0,23745.0,0.40725733]
["bitfinex","BTCUSD",1659294125272,0.001,23752.0,23745.0,0.41990081]
["bitfinex","BTCUSD",1659294125485,0.001,23752.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659294126421,1.051,23752.0,23746.0,0.40725733]
["bitfinex","BTCUSD",1659294126882,0.001,23752.0,23748.0,0.01352049]
["bitfinex","BTCUSD",1659294127109,0.001,23752.0,23751.0,0.05]
["bitfinex","BTCUSD",1659294127338,0.001,23752.0,23751.0,0.45725733]
["bitfinex","BTCUSD",1659294128260,0.001,23752.0,23751.0,0.77077782]
["bitfinex","BTCUSD",1659294128741,0.001,23752.0,23751.0,1.12307782]
["bitfinex","BTCUSD",1659294128973,0.001,23752.0,23751.0,1.9778213]
["bitfinex","BTCUSD",1659294129182,0.001,23752.0,23751.0,1.5778213]
["bitfinex","BTCUSD",1659294129404,0.001,23753.0,23752.0,0.75792049]
["bitfinex","BTCUSD",1659294129618,0.001,23753.0,23752.0,0.47077782]
["bitfinex","BTCUSD",1659294129884,0.001,23753.0,23752.0,0.45725733]
["bitfinex","BTCUSD",1659294130349,0.001,23753.0,23752.0,0.75725733]
["bitfinex","BTCUSD",1659294130578,0.001,23753.0,23752.0,0.45725733]
["bitfinex","BTCUSD",1659294131230,0.001,23753.0,23752.0,0.45912857]
["bitfinex","BTCUSD",1659294132600,0.001,23754.0,23753.0,0.50562049]
["bitfinex","BTCUSD",1659294132834,0.001,23754.0,23753.0,1.51517782]
["bitfinex","BTCUSD",1659294133066,0.001,23754.0,23753.0,1.5278213]
["bitfinex","BTCUSD",1659294134047,0.001,23762.0,23758.0,0.05]
["bitfinex","BTCUSD",1659294134048,6.597e-05,23759.0,23758.0,0.05]
["bitfinex","BTCUSD",1659294134261,6.597e-05,23759.0,23758.0,0.45949512]
["bitfinex","BTCUSD",1659294135876,6.597e-05,23759.0,23758.0,0.40725733]
["bitfinex","BTCUSD",1659294139836,6.597e-05,23759.0,23757.0,5.54e-06]
["bitfinex","BTCUSD",1659294139837,0.4073233,23759.0,23757.0,5.54e-06]
["bitfinex","BTCUSD",1659294140131,0.4073233,23759.0,23746.0,0.5686]
["bitfinex","BTCUSD",1659294140132,0.03647951,23752.0,23746.0,0.5686]
["bitfinex","BTCUSD",1659294140471,0.03647951,23752.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659294140698,0.03647951,23754.0,23747.0,0.40725733]
["bitfinex","BTCUSD",1659294140937,0.03647951,23749.0,23743.0,0.35550467]
["bitfinex","BTCUSD",1659294141169,0.03647951,23749.0,23746.0,0.00182821]
["bitfinex","BTCUSD",1659294141697,0.4783,23755.0,23748.0,0.4]
["bitfinex","BTCUSD",1659294141931,0.09449785,23758.0,23748.0,1.50165733]
["bitfinex","BTCUSD",1659294141932,0.13097736,23758.0,23748.0,1.50165733]
["bitfinex","BTCUSD",1659294142161,0.13097736,23758.0,23749.0,1.11430081]
["bitfinex","BTCUSD",1659294142390,6.597e-05,23759.0,23751.0,0.4]
["bitfinex","BTCUSD",1659294142639,6.597e-05,23759.0,23752.0,1.10165733]
["bitfinex","BTCUSD",1659294142878,6.597e-05,23759.0,23753.0,0.72077782]
["bitfinex","BTCUSD",1659294143112,6.597e-05,23759.0,23758.0,1.15165733]
["bitfinex","BTCUSD",1659294143340,6.597e-05,23759.0,23758.0,1.45436371]
["bitfinex","BTCUSD",1659294144031,6.597e-05,23759.0,23758.0,1.15436371]
["bitfinex","BTCUSD",1659294144265,6.597e-05,23759.0,23758.0,1.46700719]
["bitfinex","BTCUSD",1659294145681,6.597e-05,23759.0,23758.0,2.28052768]
["bitfinex","BTCUSD",1659294147597,0.0032,23761.0,23760.0,0.7444]
["bitfinex","BTCUSD",1659294147819,0.0032,23761.0,23760.0,1.45165733]
["bitfinex","BTCUSD",1659294148285,0.0032,23761.0,23760.0,1.50165733]
["bitfinex","BTCUSD",1659294148510,0.002,23764.0,23763.0,1.10562049]
["bitfinex","BTCUSD",1659294148749,0.002,23764.0,23763.0,2.57032382]
["bitfinex","BTCUSD",1659294148966,0.002,23764.0,23763.0,2.62032382]
["bitfinex","BTCUSD",1659294149375,0.0022,23769.0,23763.0,2.6329673]
["bitfinex","BTCUSD",1659294149377,0.0022,23769.0,23766.0,0.05]
["bitfinex","BTCUSD",1659294149585,0.0022,23769.0,23767.0,1.2444]
["bitfinex","BTCUSD",1659294149790,0.0022,23769.0,23767.0,1.95165733]
["bitfinex","BTCUSD",1659294149959,0.0022,23769.0,23767.0,2.51670447]
["bitfinex","BTCUSD",1659294150347,0.0022,23769.0,23767.0,2.0829503]
["bitfinex","BTCUSD",1659294150601,0.0022,23769.0,23767.0,2.08409627]
["bitfinex","BTCUSD",1659294150811,0.0022,23769.0,23767.0,2.07057578]
["bitfinex","BTCUSD",1659294151493,0.0022,23774.0,23769.0,0.65]
["bitfinex","BTCUSD",1659294151715,0.0022,23774.0,23769.0,2.05165733]
["bitfinex","BTCUSD",1659294151935,0.0022,23774.0,23769.0,1.40165733]
["bitfinex","BTCUSD",1659294152153,0.0022,23774.0,23769.0,1.45165733]
["bitfinex","BTCUSD",1659294152809,0.0014,23777.0,23771.0,1.58008724]
["bitfinex","BTCUSD",1659294153027,0.0014,23777.0,23772.0,1.10165733]
["bitfinex","BTCUSD",1659294153243,0.0014,23777.0,23773.0,0.40725733]
["bitfinex","BTCUSD",1659294153468,0.0014,23777.0,23774.0,0.45801869]
["bitfinex","BTCUSD",1659294153690,0.0014,23777.0,23776.0,0.05]
["bitfinex","BTCUSD",1659294153918,0.0014,23777.0,23776.0,0.45725733]
["bitfinex","BTCUSD",1659294154594,0.0014,23777.0,23776.0,1.05955733]
["bitfinex","BTCUSD",1659294155055,0.0014,23777.0,23776.0,0.70955733]
["bitfinex","BTCUSD",1659294155784,0.0014,23777.0,23776.0,1.00955733]
["bitfinex","BTCUSD",1659294155996,0.0014,23777.0,23776.0,1.45165733]
["bitfinex","BTCUSD",1659294156223,0.003,23779.0,23778.0,0.7944]
["bitfinex","BTCUSD",1659294156454,0.003,23779.0,23778.0,1.50383395]
["bitfinex","BTCUSD",1659294157115,0.003,23779.0,23778.0,1.15383395]
["bitfinex","BTCUSD",1659294157775,0.003,23779.0,23778.0,1.45383395]
["bitfinex","BTCUSD",1659294157996,0.003,23779.0,23778.0,1.56723442]
["bitfinex","BTCUSD",1659294158699,0.003,23779.0,23778.0,0.40943395]
["bitfinex","BTCUSD",1659294159128,0.001,23781.0,23778.0,0.40943395]
["bitfinex","BTCUSD",1659294159352,0.001,23781.0,23780.0,0.05]
["bitfinex","BTCUSD",1659294159622,0.001,23781.0,23780.0,0.45725733]
["bitfinex","BTCUSD",1659294160053,0.001,23781.0,23780.0,0.50725733]
["bitfinex","BTCUSD",1659294160275,0.001,23781.0,23780.0,0.95955733]
["bitfinex","BTCUSD",1659294160746,0.001,23781.0,23780.0,1.00955733]
["bitfinex","BTCUSD",1659294161220,0.001,23781.0,23780.0,1.01125852]
["bitfinex","BTCUSD",1659294162290,0.001,23790.0,23785.0,0.3023]
["bitfinex","BTCUSD",1659294162536,0.001,23790.0,23789.0,0.05]
["bitfinex","BTCUSD",1659294162757,0.001,23790.0,23789.0,0.45725733]
["bitfinex","BTCUSD",1659294162991,0.001,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659294163214,0.001,23790.0,23789.0,0.40736896]
["bitfinex","BTCUSD",1659294163475,0.12911,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659294163696,0.03647951,23787.0,23781.0,0.9289]
["bitfinex","BTCUSD",1659294163924,0.03647951,23784.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659294164162,1.03359464,23790.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659294164163,0.03647951,23789.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659294164384,0.001,23790.0,23788.0,0.00167395]
["bitfinex","BTCUSD",1659294164597,0.001,23790.0,23789.0,0.45725733]
["bitfinex","BTCUSD",1659294165308,0.001,23790.0,23789.0,0.45736896]
["bitfinex","BTCUSD",1659294165523,0.001,23790.0,23789.0,0.65966896]
["bitfinex","BTCUSD",1659294165746,0.001,23790.0,23789.0,1.10176896]
["bitfinex","BTCUSD",1659294166026,0.08636,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659294166472,0.12283951,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659294166689,0.16558951,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659294166916,0.07215267,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659294167140,0.001,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659294167352,0.03747951,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659294167571,0.12283951,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659294167789,0.03747951,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659294168032,0.03747951,23790.0,23789.0,0.41277952]
["bitfinex","BTCUSD",1659294168244,0.03747951,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659294168460,0.001,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659294168682,0.079,23795.0,23789.0,1.49834033]
["bitfinex","BTCUSD",1659294168909,0.079,23795.0,23787.0,0.1]
["bitfinex","BTCUSD",1659294168910,0.079,23795.0,23793.0,0.40725733]
["bitfinex","BTCUSD",1659294169131,0.079,23795.0,23786.0,0.1]
["bitfinex","BTCUSD",1659294169132,0.03781925,23794.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659294169369,0.03781925,23794.0,23788.0,0.00152147]
["bitfinex","BTCUSD",1659294169370,0.300593,23793.0,23788.0,0.00152147]
["bitfinex","BTCUSD",1659294169607,0.09449785,23789.0,23788.0,0.00152147]
["bitfinex","BTCUSD",1659294169821,0.09449785,23789.0,23788.0,0.4087788]
["bitfinex","BTCUSD",1659294170045,0.03647951,23790.0,23788.0,0.40943322]
["bitfinex","BTCUSD",1659294170316,0.03647951,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659294170990,0.62097951,23798.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659294171697,0.300593,23797.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659294171924,0.6635,23798.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659294172678,0.079,23798.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659294172914,0.7162,23799.0,23795.0,0.00552219]
["bitfinex","BTCUSD",1659294173139,0.300593,23797.0,23788.0,0.95584196]
["bitfinex","BTCUSD",1659294173367,0.7162,23799.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659294173597,0.7952,23799.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659294173812,0.7952,23799.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659294174032,0.7952,23799.0,23791.0,0.65955733]
["bitfinex","BTCUSD",1659294174256,0.7952,23799.0,23793.0,0.40725733]
["bitfinex","BTCUSD",1659294174934,0.7162,23799.0,23793.0,0.40725733]
["bitfinex","BTCUSD",1659294175609,0.7612,23799.0,23793.0,0.40725733]
["bitfinex","BTCUSD",1659294175828,0.7612,23799.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659294175829,0.03647951,23797.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659294176348,0.01147951,23797.0,23791.0,0.40725733]
["bitfinex","BTCUSD",1659294177274,0.01147951,23790.0,23785.0,0.01264348]
["bitfinex","BTCUSD",1659294177496,0.01147951,23787.0,23784.0,0.42707331]
["bitfinex","BTCUSD",1659294177714,0.01147951,23787.0,23780.0,0.03078221]
["bitfinex","BTCUSD",1659294177970,0.01147951,23791.0,23780.0,0.886042]
["bitfinex","BTCUSD",1659294178199,0.01147951,23796.0,23788.0,1.10165733]
["bitfinex","BTCUSD",1659294178454,0.01147951,23796.0,23789.0,0.65955733]
["bitfinex","BTCUSD",1659294178455,0.04295951,23796.0,23789.0,0.65955733]
["bitfinex","BTCUSD",1659294178682,0.04295951,23796.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659294179116,0.01147951,23796.0,23790.0,0.40725733]
["bitfinex","BTCUSD",1659294179118,0.03148,23798.0,23790.0,0.45725733]
["bitfinex","BTCUSD",1659294179340,0.7162,23799.0,23791.0,0.70725733]
["bitfinex","BTCUSD",1659294179569,0.7162,23799.0,23794.0,1.10165733]
["bitfinex","BTCUSD",1659294179570,0.079,23796.0,23794.0,1.10165733]
["bitfinex","BTCUSD",1659294179823,0.079,23796.0,23795.0,1.09807782]
["bitfinex","BTCUSD",1659294180051,0.079,23796.0,23795.0,1.54570001]
["bitfinex","BTCUSD",1659294180338,0.079,23796.0,23795.0,1.24570001]
["bitfinex","BTCUSD",1659294180572,0.0022,23799.0,23795.0,1.24570001]
["bitfinex","BTCUSD",1659294180573,0.0022,23799.0,23798.0,0.6944]
["bitfinex","BTCUSD",1659294180789,0.0022,23799.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659294181479,0.0022,23799.0,23798.0,1.15725733]
["bitfinex","BTCUSD",1659294181704,0.0022,23799.0,23798.0,0.48725733]
["bitfinex","BTCUSD",1659294182210,0.1764056,23799.0,23798.0,0.08]
["bitfinex","BTCUSD",1659294182497,0.4769986,23799.0,23798.0,0.08]
["bitfinex","BTCUSD",1659294182728,0.302793,23799.0,23798.0,0.08]
["bitfinex","BTCUSD",1659294182956,0.0022,23799.0,23798.0,0.48725733]
["bitfinex","BTCUSD",1659294183186,0.05494282,23800.0,23798.0,1.18230393]
["bitfinex","BTCUSD",1659294183407,0.05494282,23800.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659294184127,0.04994282,23800.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659294184585,0.08776207,23800.0,23798.0,0.072]
["bitfinex","BTCUSD",1659294184831,0.77596785,23799.0,23798.0,0.072]
["bitfinex","BTCUSD",1659294185051,0.01147951,23798.0,23791.0,0.00160177]
["bitfinex","BTCUSD",1659294185313,0.03148,23797.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659294185546,0.04295951,23798.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659294185802,0.12596785,23799.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659294186029,0.09449785,23799.0,23793.0,0.2523]
["bitfinex","BTCUSD",1659294186270,0.06142233,23800.0,23795.0,0.65955733]
["bitfinex","BTCUSD",1659294186271,0.04994282,23800.0,23795.0,0.65955733]
["bitfinex","BTCUSD",1659294186488,0.04994282,23800.0,23797.0,0.2523]
["bitfinex","BTCUSD",1659294186775,0.08776207,23800.0,23794.0,0.01264348]
["bitfinex","BTCUSD",1659294187003,0.13071158,23800.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659294187230,0.09924158,23800.0,23795.0,0.65955733]
["bitfinex","BTCUSD",1659294187455,0.09924158,23800.0,23796.0,0.40725733]
["bitfinex","BTCUSD",1659294187456,0.04994282,23800.0,23796.0,0.40725733]
["bitfinex","BTCUSD",1659294189551,0.03781925,23799.0,23796.0,0.40725733]
["bitfinex","BTCUSD",1659294189803,0.04994282,23800.0,23796.0,0.48625733]
["bitfinex","BTCUSD",1659294190020,0.04994282,23800.0,23796.0,0.079]
["bitfinex","BTCUSD",1659294190243,0.04994282,23800.0,23796.0,0.374]
["bitfinex","BTCUSD",1659294190490,0.04994282,23800.0,23796.0,0.78125733]
["bitfinex","BTCUSD",1659294190703,0.04994282,23800.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659294191600,0.04994282,23800.0,23797.0,0.46625733]
["bitfinex","BTCUSD",1659294192794,0.04994282,23800.0,23798.0,0.00013588]
["bitfinex","BTCUSD",1659294193242,0.08776207,23800.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659294193705,0.05422951,23799.0,23798.0,0.08]
["bitfinex","BTCUSD",1659294193935,0.11923207,23800.0,23798.0,0.08]
["bitfinex","BTCUSD",1659294194159,0.04994282,23800.0,23798.0,0.08]
["bitfinex","BTCUSD",1659294194919,0.04994282,23800.0,23799.0,0.00013588]
["bitfinex","BTCUSD",1659294195398,0.04994282,23800.0,23799.0,0.04275]
["bitfinex","BTCUSD",1659294195634,0.04994282,23800.0,23799.0,0.10075]
["bitfinex","BTCUSD",1659294195879,0.04994282,23800.0,23799.0,0.10088588]
["bitfinex","BTCUSD",1659294196094,0.04994282,23800.0,23799.0,0.10075]
["bitfinex","BTCUSD",1659294196328,0.08776207,23800.0,23799.0,0.058]
["bitfinex","BTCUSD",1659294196545,0.04994282,23800.0,23799.0,0.058]
["bitfinex","BTCUSD",1659294196773,0.08141282,23800.0,23799.0,0.058]
["bitfinex","BTCUSD",1659294197014,0.08141282,23800.0,23790.0,1.8159]
["bitfinex","BTCUSD",1659294197294,0.08141282,23800.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659294197990,0.04994282,23800.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659294198449,0.08141282,23800.0,23793.0,0.3]
["bitfinex","BTCUSD",1659294198666,0.04994282,23800.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659294198892,0.03147,23799.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659294199134,0.08141282,23800.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659294199651,0.04994282,23800.0,23794.0,0.48625733]
["bitfinex","BTCUSD",1659294199881,0.04994282,23800.0,23795.0,0.3]
["bitfinex","BTCUSD",1659294200114,0.04994282,23800.0,23794.0,0.54890081]
["bitfinex","BTCUSD",1659294200323,0.08141282,23800.0,23794.0,0.49890081]
["bitfinex","BTCUSD",1659294200559,0.04994282,23800.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659294201239,0.04663397,23800.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659294201469,0.04663397,23800.0,23796.0,0.05]
["bitfinex","BTCUSD",1659294201697,0.04663397,23800.0,23796.0,0.3]
["bitfinex","BTCUSD",1659294201926,0.04663397,23800.0,23796.0,0.40725733]
["bitfinex","BTCUSD",1659294202221,0.04663397,23800.0,23797.0,0.3]
["bitfinex","BTCUSD",1659294202446,0.04663397,23800.0,23796.0,0.40725733]
["bitfinex","BTCUSD",1659294203345,0.56491248,23805.0,23796.0,0.40725733]
["bitfinex","BTCUSD",1659294203580,0.03147,23803.0,23796.0,0.47425733]
["bitfinex","BTCUSD",1659294203809,0.03147,23803.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659294204479,0.03147,23803.0,23797.0,0.40692133]
["bitfinex","BTCUSD",1659294205671,0.10847,23803.0,23797.0,0.43192133]
["bitfinex","BTCUSD",1659294206552,0.077,23803.0,23797.0,0.43192133]
["bitfinex","BTCUSD",1659294206794,0.03147,23802.0,23797.0,0.43192133]
["bitfinex","BTCUSD",1659294207017,0.03147,23802.0,23797.0,0.40692133]
["bitfinex","BTCUSD",1659294207307,0.03147,23804.0,23797.0,0.40692133]
["bitfinex","BTCUSD",1659294207757,0.40725733,23803.0,23797.0,0.047]
["bitfinex","BTCUSD",1659294207992,0.859163,23802.0,23797.0,0.047]
["bitfinex","BTCUSD",1659294208213,0.70785033,23801.0,23797.0,0.047]
["bitfinex","BTCUSD",1659294208445,0.36988225,23800.0,23797.0,0.047]
["bitfinex","BTCUSD",1659294208692,0.06928925,23800.0,23797.0,0.047]
["bitfinex","BTCUSD",1659294208905,0.06928925,23800.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659294209141,0.03781925,23800.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659294209357,0.00314609,23800.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659294209590,0.03147,23804.0,23796.0,0.4518045]
["bitfinex","BTCUSD",1659294209851,0.40725733,23804.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659294210087,0.03147,23803.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659294210336,0.43872733,23804.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659294210557,0.40725733,23803.0,23796.0,0.40725733]
["bitfinex","BTCUSD",1659294211708,0.40725733,23803.0,23796.0,0.42925733]
["bitfinex","BTCUSD",1659294212178,0.40725733,23804.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659294212662,0.03147,23803.0,23796.0,0.42925733]
["bitfinex","BTCUSD",1659294212896,0.03147,23803.0,23793.0,0.9729]
["bitfinex","BTCUSD",1659294212897,0.40725733,23802.0,23792.0,0.0038]
["bitfinex","BTCUSD",1659294213122,0.40725733,23802.0,23793.0,0.84520286]
["bitfinex","BTCUSD",1659294213355,0.40725733,23802.0,23791.0,0.59468]
["bitfinex","BTCUSD",1659294213356,0.40725733,23803.0,23794.0,0.80725733]
["bitfinex","BTCUSD",1659294213590,0.40725733,23806.0,23795.0,0.83672073]
["bitfinex","BTCUSD",1659294213801,0.40725733,23806.0,23796.0,0.43873733]
["bitfinex","BTCUSD",1659294214024,0.43871733,23806.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659294215652,0.43871733,23806.0,23797.0,0.44825733]
["bitfinex","BTCUSD",1659294215887,0.43871733,23806.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659294216118,0.40725733,23805.0,23797.0,0.44825733]
["bitfinex","BTCUSD",1659294216371,0.03147,23804.0,23797.0,0.44825733]
["bitfinex","BTCUSD",1659294216599,0.40725733,23803.0,23797.0,0.041]
["bitfinex","BTCUSD",1659294216827,0.03147,23805.0,23798.0,0.40725733]
["bitfinex","BTCUSD",1659294217058,0.40725733,23804.0,23797.0,0.01264348]
["bitfinex","BTCUSD",1659294217278,0.03147,23803.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659294217573,0.43872733,23803.0,23794.0,0.83224019]
["bitfinex","BTCUSD",1659294217794,0.40725733,23803.0,23798.0,0.079]
["bitfinex","BTCUSD",1659294218034,0.5837,23805.0,23798.0,0.48625733]
["bitfinex","BTCUSD",1659294218261,1.2233,23807.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659294218488,0.40725733,23806.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659294218947,0.03147,23805.0,23796.0,0.72961212]
["bitfinex","BTCUSD",1659294219169,0.03147,23805.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659294219170,0.40725733,23804.0,23797.0,0.40725733]
["bitfinex","BTCUSD",1659294220082,0.40725733,23806.0,23798.0,0.3]
["bitfinex","BTCUSD",1659294220355,0.40725733,23806.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659294221699,0.40725733,23806.0,23799.0,0.42625733]
["bitfinex","BTCUSD",1659294222384,0.40371733,23806.0,23799.0,0.42625733]
["bitfinex","BTCUSD",1659294222881,0.37225733,23806.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659294223090,0.37225733,23806.0,23799.0,0.39725733]
["bitfinex","BTCUSD",1659294223543,0.03146,23806.0,23799.0,0.39725733]
["bitfinex","BTCUSD",1659294223754,0.077,23806.0,23799.0,0.41825733]
["bitfinex","BTCUSD",1659294224018,0.077,23806.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659294224896,1.2233,23807.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659294225116,1.63055733,23807.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659294225579,1.2233,23807.0,23799.0,0.42825733]
["bitfinex","BTCUSD",1659294225815,1.2233,23807.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659294225816,1.3003,23807.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659294226264,1.70755733,23807.0,23799.0,0.42825733]
["bitfinex","BTCUSD",1659294226522,0.66280723,23805.0,23799.0,0.42825733]
["bitfinex","BTCUSD",1659294226981,0.66280723,23805.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659294227422,0.66280723,23805.0,23799.0,0.45725733]
["bitfinex","BTCUSD",1659294227644,0.66280723,23805.0,23800.0,0.40725733]
["bitfinex","BTCUSD",1659294228596,0.66280723,23805.0,23804.0,0.05]
["bitfinex","BTCUSD",1659294228837,0.66280723,23805.0,23804.0,0.40738349]
["bitfinex","BTCUSD",1659294229526,0.65780723,23805.0,23804.0,0.40738349]
["bitfinex","BTCUSD",1659294229754,0.65780723,23805.0,23804.0,0.48438349]
["bitfinex","BTCUSD",1659294229981,0.65780723,23805.0,23804.0,0.9105327]
["bitfinex","BTCUSD",1659294230205,0.65780723,23805.0,23804.0,0.48438349]
["bitfinex","BTCUSD",1659294231384,0.65780723,23805.0,23797.0,0.1]
["bitfinex","BTCUSD",1659294231598,0.65780723,23805.0,23798.0,0.45709281]
["bitfinex","BTCUSD",1659294231599,0.70785033,23804.0,23798.0,0.45709281]
["bitfinex","BTCUSD",1659294231853,0.65780723,23805.0,23798.0,0.45709281]
["bitfinex","BTCUSD",1659294232072,0.65780723,23805.0,23799.0,0.40725733]
["bitfinex","BTCUSD",1659294232299,0.65780723,23805.0,23800.0,0.03147]
["bitfinex","BTCUSD",1659294232515,0.65780723,23805.0,23803.0,0.05]
["bitfinex","BTCUSD",1659294232742,0.60780723,23805.0,23804.0,1.43377]
["bitfinex","BTCUSD",1659294233020,0.60780723,23805.0,23804.0,1.84102733]
["bitfinex","BTCUSD",1659294233241,0.60780723,23805.0,23804.0,2.25367081]
["bitfinex","BTCUSD",1659294233472,0.60780723,23805.0,23804.0,2.20367081]
["bitfinex","BTCUSD",1659294233473,0.19786723,23805.0,23804.0,2.20367081]
["bitfinex","BTCUSD",1659294233704,0.47102507,23818.0,23810.0,0.44900072]
["bitfinex","BTCUSD",1659294233927,0.70785033,23817.0,23805.0,2.09821704]
["bitfinex","BTCUSD",1659294234157,0.70785033,23817.0,23808.0,1.33862671]
["bitfinex","BTCUSD",1659294234158,0.40725733,23817.0,23808.0,1.33862671]
["bitfinex","BTCUSD",1659294234384,0.40725733,23817.0,23809.0,0.40725733]
["bitfinex","BTCUSD",1659294234615,0.03145,23816.0,23809.0,0.40725733]
["bitfinex","BTCUSD",1659294235070,0.300593,23815.0,23809.0,0.40725733]
["bitfinex","BTCUSD",1659294235299,0.03145,23816.0,23809.0,0.40725733]
["bitfinex","BTCUSD",1659294235532,0.02645,23816.0,23809.0,0.40725733]
["bitfinex","BTCUSD",1659294235791,0.02645,23816.0,23809.0,0.41825733]
["bitfinex","BTCUSD",1659294236004,0.40725733,23817.0,23809.0,0.41825733]
["bitfinex","BTCUSD",1659294236228,0.002,23820.0,23810.0,0.65955733]
["bitfinex","BTCUSD",1659294236448,0.002,23820.0,23811.0,0.40725733]
["bitfinex","BTCUSD",1659294236686,0.300593,23818.0,23811.0,0.40725733]
["bitfinex","BTCUSD",1659294236938,0.300593,23818.0,23811.0,0.45725733]
["bitfinex","BTCUSD",1659294237146,1.56470514,23819.0,23812.0,0.40725733]
["bitfinex","BTCUSD",1659294237374,0.300593,23818.0,23812.0,0.40725733]
["bitfinex","BTCUSD",1659294237597,0.300593,23817.0,23812.0,0.40725733]
["bitfinex","BTCUSD",1659294237814,0.068,23818.0,23812.0,0.40725733]
["bitfinex","BTCUSD",1659294238030,0.300593,23817.0,23812.0,0.40725733]
["bitfinex","BTCUSD",1659294238259,0.068,23818.0,23812.0,0.40725733]
["bitfinex","BTCUSD",1659294238708,0.068,23818.0,23812.0,0.43871733]
["bitfinex","BTCUSD",1659294238932,0.00059781,23819.0,23813.0,0.40725733]
["bitfinex","BTCUSD",1659294239656,0.00059781,23819.0,23813.0,0.48625733]
["bitfinex","BTCUSD",1659294239865,0.00059781,23819.0,23814.0,0.40725733]
["bitfinex","BTCUSD",1659294241712,0.00059781,23819.0,23814.0,0.48625733]
["bitfinex","BTCUSD",1659294241980,0.00059781,23819.0,23815.0,0.40725733]
["bitfinex","BTCUSD",1659294242239,0.00059781,23819.0,23816.0,0.00012297]
["bitfinex","BTCUSD",1659294242448,0.00059781,23819.0,23817.0,0.40725733]
["bitfinex","BTCUSD",1659294242675,0.00059781,23819.0,23818.0,0.05]
["bitfinex","BTCUSD",1659294242898,0.00059781,23819.0,23818.0,0.45725733]
["bitfinex","BTCUSD",1659294243126,0.00059781,23819.0,23818.0,0.41725733]
["bitfinex","BTCUSD",1659294243368,0.00059781,23819.0,23818.0,0.40725733]
["bitfinex","BTCUSD",1659294243633,0.00059781,23819.0,23818.0,0.079]
["bitfinex","BTCUSD",1659294244299,0.00059781,23819.0,23818.0,0.48625733]
["bitfinex","BTCUSD",1659294244542,0.08595781,23819.0,23818.0,0.079]
["bitfinex","BTCUSD",1659294244777,0.61248439,23819.0,23818.0,0.079]
["bitfinex","BTCUSD",1659294245014,1.11247903,23819.0,23818.0,0.0001]
["bitfinex","BTCUSD",1659294245236,0.05,23818.0,23817.0,0.00151696]
["bitfinex","BTCUSD",1659294245457,0.05,23818.0,23813.0,9.0]
["bitfinex","BTCUSD",1659294245458,0.00151,23817.0,23813.0,9.0]
["bitfinex","BTCUSD",1659294245696,0.96052658,23816.0,23813.0,9.0]
["bitfinex","BTCUSD",1659294245933,0.40725733,23815.0,23813.0,9.0]
["bitfinex","BTCUSD",1659294246162,0.44175518,23815.0,23813.0,9.0]
["bitfinex","BTCUSD",1659294246388,0.80725733,23814.0,23813.0,9.0]
["bitfinex","BTCUSD",1659294246616,1.05602443,23814.0,23813.0,9.0]
["bitfinex","BTCUSD",1659294246843,0.80225733,23814.0,23813.0,9.0]
["bitfinex","BTCUSD",1659294247068,0.85225733,23814.0,23813.0,9.0]
["bitfinex","BTCUSD",1659294247315,0.88370733,23814.0,23813.0,9.0]
["bitfinex","BTCUSD",1659294247750,1.00052658,23814.0,23813.0,9.0]
["bitfinex","BTCUSD",1659294248490,1.00052658,23814.0,23813.0,8.99986318]
["bitfinex","BTCUSD",1659294248932,0.92152658,23814.0,23813.0,8.99986318]
["bitfinex","BTCUSD",1659294249156,0.52652658,23814.0,23813.0,8.99986318]
["bitfinex","BTCUSD",1659294249617,0.50625733,23814.0,23813.0,8.99986318]
["bitfinex","BTCUSD",1659294250329,0.54407658,23814.0,23813.0,8.99986318]
["bitfinex","BTCUSD",1659294250551,0.049,23814.0,23813.0,8.99998877]
["bitfinex","BTCUSD",1659294250765,0.049,23814.0,23813.0,8.89986318]
["bitfinex","BTCUSD",1659294250990,0.05,23815.0,23813.0,8.89986318]
["bitfinex","BTCUSD",1659294251241,0.40725733,23814.0,23813.0,8.89986318]
["bitfinex","BTCUSD",1659294251466,0.52652658,23814.0,23813.0,8.89986318]
["bitfinex","BTCUSD",1659294251722,0.45725733,23814.0,23813.0,8.89986318]
["bitfinex","BTCUSD",1659294252156,0.067,23815.0,23813.0,8.89986318]
["bitfinex","BTCUSD",1659294252604,0.78870733,23814.0,23813.0,8.89986318]
["bitfinex","BTCUSD",1659294252848,0.43870733,23814.0,23813.0,8.89986318]
["bitfinex","BTCUSD",1659294253280,0.44507658,23814.0,23813.0,8.89986318]
["bitfinex","BTCUSD",1659294253766,0.64852658,23814.0,23813.0,8.89986318]
["bitfinex","BTCUSD",1659294253984,0.94852658,23814.0,23813.0,8.89986318]
["bitfinex","BTCUSD",1659294254206,0.91707658,23814.0,23813.0,8.89986318]
["bitfinex","BTCUSD",1659294254423,1.40409858,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294254866,1.03153158,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294255573,1.07053158,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294256449,1.02053158,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294256460,0.44625733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294257155,0.40725733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294257604,0.45725733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294258498,0.75725733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294258718,0.55725733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294258990,0.83870733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294259186,0.50725733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294259409,0.83870733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294259638,0.93270733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294260118,0.97052658,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294260338,0.92052658,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294261008,0.87652658,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294261457,0.92652658,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294261676,0.97052658,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294262609,0.96392658,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294262829,0.91392658,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294263048,0.40725733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294263278,0.45725733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294263752,0.50225733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294264048,0.45225733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294264701,0.50225733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294264923,0.90225733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294265150,0.83870733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294265374,1.09872933,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294265597,1.11627933,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294266083,1.14772933,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294266310,0.50625733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294266538,0.45625733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294266988,0.40725733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294267209,0.40725733,23814.0,23813.0,6.34161537]
["bitfinex","BTCUSD",1659294267419,0.40725733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294267690,0.47425733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294268793,0.51207658,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294269078,0.47425733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294269506,0.40725733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294269737,0.47425733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294270919,0.40725733,23814.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294271358,0.4829,23816.0,23813.0,6.33609318]
["bitfinex","BTCUSD",1659294271676,0.00059781,23819.0,23814.0,0.03145]
["bitfinex","BTCUSD",1659294271878,0.00059781,23819.0,23814.0,0.43870733]
["bitfinex","BTCUSD",1659294272318,0.00059781,23819.0,23814.0,0.45135081]
["bitfinex","BTCUSD",1659294273655,0.07959781,23819.0,23814.0,0.45135081]
["bitfinex","BTCUSD",1659294274359,0.11409566,23819.0,23814.0,0.45135081]
["bitfinex","BTCUSD",1659294274573,0.11409566,23819.0,23814.0,0.43870733]
["bitfinex","BTCUSD",1659294274798,0.11409566,23819.0,23815.0,0.40725733]
["bitfinex","BTCUSD",1659294275024,0.002,23825.0,23822.0,0.1]
["bitfinex","BTCUSD",1659294275241,0.003,23826.0,23824.0,0.05]
["bitfinex","BTCUSD",1659294275525,0.003,23826.0,23825.0,0.05]
["bitfinex","BTCUSD",1659294275734,0.003,23826.0,23825.0,0.08144]
["bitfinex","BTCUSD",1659294276195,0.003,23826.0,23825.0,0.05]
["bitfinex","BTCUSD",1659294276423,0.003,23826.0,23824.0,0.03144]
["bitfinex","BTCUSD",1659294276650,0.001,23827.0,23825.0,0.3]
["bitfinex","BTCUSD",1659294276886,0.001,23827.0,23826.0,0.35]
["bitfinex","BTCUSD",1659294277316,0.001,23827.0,23826.0,0.05]
["bitfinex","BTCUSD",1659294277549,0.001,23827.0,23822.0,0.03144]
["bitfinex","BTCUSD",1659294277754,0.001,23827.0,23826.0,0.031]
["bitfinex","BTCUSD",1659294277957,0.001,23827.0,23826.0,0.16567219]
["bitfinex","BTCUSD",1659294278656,0.00052341,23831.0,23828.0,0.14771]
["bitfinex","BTCUSD",1659294278889,0.00052341,23831.0,23830.0,1.14771]
["bitfinex","BTCUSD",1659294279519,0.00052341,23831.0,23830.0,1.55496733]
["bitfinex","BTCUSD",1659294279524,0.00052341,23831.0,23830.0,1.58639733]
["bitfinex","BTCUSD",1659294279763,1.00174425,23839.0,23838.0,0.09771]
["bitfinex","BTCUSD",1659294280230,0.96674425,23839.0,23838.0,0.09771]
["bitfinex","BTCUSD",1659294280464,0.00152253,23842.0,23841.0,0.05]
["bitfinex","BTCUSD",1659294280693,0.00152253,23842.0,23841.0,0.48867733]
["bitfinex","BTCUSD",1659294280942,0.00152253,23842.0,23841.0,0.45725733]
["bitfinex","BTCUSD",1659294281177,0.00152253,23842.0,23841.0,0.48867733]
["bitfinex","BTCUSD",1659294281411,0.00164198,23843.0,23842.0,1.09870747]
["bitfinex","BTCUSD",1659294281644,0.00164198,23843.0,23842.0,2.02440324]
["bitfinex","BTCUSD",1659294281913,0.00164198,23843.0,23842.0,1.58752222]
["bitfinex","BTCUSD",1659294282171,0.003,23848.0,23845.0,1.19971]
["bitfinex","BTCUSD",1659294282399,0.003,23848.0,23845.0,0.45725733]
["bitfinex","BTCUSD",1659294282642,0.003,23848.0,23841.0,0.079]
["bitfinex","BTCUSD",1659294282643,0.1211678,23846.0,23841.0,0.079]
["bitfinex","BTCUSD",1659294282879,0.0015678,23846.0,23842.0,0.43867733]
["bitfinex","BTCUSD",1659294283113,0.0015678,23846.0,23845.0,0.99771]
["bitfinex","BTCUSD",1659294283359,0.0015678,23846.0,23845.0,1.40496733]
["bitfinex","BTCUSD",1659294283592,0.00016462,23849.0,23848.0,0.5]
["bitfinex","BTCUSD",1659294283822,0.00016462,23849.0,23847.0,0.05]
["bitfinex","BTCUSD",1659294284056,0.00016462,23849.0,23842.0,0.05]
["bitfinex","BTCUSD",1659294284057,0.43883195,23849.0,23842.0,0.05]
["bitfinex","BTCUSD",1659294284285,0.75782433,23848.0,23842.0,0.05]
["bitfinex","BTCUSD",1659294284556,0.00016462,23849.0,23843.0,0.40725733]
["bitfinex","BTCUSD",1659294285009,0.36775254,23853.0,23844.0,1.05]
["bitfinex","BTCUSD",1659294285242,0.36775254,23853.0,23845.0,0.40725733]
["bitfinex","BTCUSD",1659294285465,0.40725733,23852.0,23841.0,0.03142]
["bitfinex","BTCUSD",1659294285696,0.43865733,23852.0,23842.0,0.40725733]
["bitfinex","BTCUSD",1659294285944,0.36775254,23853.0,23843.0,0.43867733]
["bitfinex","BTCUSD",1659294286186,0.36775254,23853.0,23844.0,0.45725733]
["bitfinex","BTCUSD",1659294286403,0.40725733,23852.0,23845.0,0.40725733]
["bitfinex","BTCUSD",1659294286632,0.43865733,23852.0,23841.0,0.03142]
["bitfinex","BTCUSD",1659294286847,0.39915254,23853.0,23845.0,0.05]
["bitfinex","BTCUSD",1659294287165,0.39915254,23853.0,23841.0,0.03142]
["bitfinex","BTCUSD",1659294287166,0.36775254,23853.0,23848.0,0.05]
["bitfinex","BTCUSD",1659294287390,0.36775254,23853.0,23849.0,0.40725733]
["bitfinex","BTCUSD",1659294287625,0.03781925,23852.0,23844.0,0.03141]
["bitfinex","BTCUSD",1659294287864,0.03781925,23852.0,23841.0,0.03142]
["bitfinex","BTCUSD",1659294287865,0.94507122,23852.0,23841.0,0.03142]
["bitfinex","BTCUSD",1659294288094,0.05,23849.0,23837.0,1.2811]
["bitfinex","BTCUSD",1659294288361,0.4773,23850.0,23843.0,0.40725733]
["bitfinex","BTCUSD",1659294288598,0.36775254,23853.0,23843.0,0.40725733]
["bitfinex","BTCUSD",1659294288845,0.36775254,23853.0,23844.0,0.40225733]
["bitfinex","BTCUSD",1659294289073,0.36775254,23853.0,23846.0,0.43937095]
["bitfinex","BTCUSD",1659294289307,0.36775254,23853.0,23844.0,0.40225733]
["bitfinex","BTCUSD",1659294289308,0.40725733,23852.0,23844.0,0.40225733]
["bitfinex","BTCUSD",1659294289530,0.26775254,23853.0,23845.0,0.40725733]
["bitfinex","BTCUSD",1659294289777,0.26775254,23853.0,23846.0,0.40725733]
["bitfinex","BTCUSD",1659294290673,0.26775254,23853.0,23846.0,0.69066733]
["bitfinex","BTCUSD",1659294290941,0.26775254,23853.0,23847.0,1.59371704]
["bitfinex","BTCUSD",1659294291173,0.00562699,23855.0,23854.0,1.04771]
["bitfinex","BTCUSD",1659294291415,0.70870593,23869.0,23854.0,1.04771]
["bitfinex","BTCUSD",1659294291416,0.00620593,23869.0,23858.0,0.14771]
["bitfinex","BTCUSD",1659294291661,0.00620593,23869.0,23862.0,0.40725733]
["bitfinex","BTCUSD",1659294291904,0.002,23875.0,23872.0,0.05]
["bitfinex","BTCUSD",1659294292132,0.002,23875.0,23874.0,0.05]
["bitfinex","BTCUSD",1659294292365,0.03866706,23883.0,23875.0,0.3]
["bitfinex","BTCUSD",1659294292366,0.03714892,23883.0,23875.0,0.3]
["bitfinex","BTCUSD",1659294292606,0.03714892,23883.0,23874.0,0.00013496]
["bitfinex","BTCUSD",1659294292607,0.50502592,23883.0,23874.0,0.00013496]
["bitfinex","BTCUSD",1659294292833,0.300567,23882.0,23874.0,0.00013496]
["bitfinex","BTCUSD",1659294293071,0.19868,23881.0,23874.0,0.00013496]
["bitfinex","BTCUSD",1659294293313,0.30635592,23883.0,23863.0,0.51990081]
["bitfinex","BTCUSD",1659294293314,0.5273,23877.0,23863.0,0.4439158]
["bitfinex","BTCUSD",1659294293555,0.5273,23877.0,23867.0,0.01]
["bitfinex","BTCUSD",1659294293556,0.40725733,23872.0,23867.0,0.01]
["bitfinex","BTCUSD",1659294293788,0.03137,23874.0,23867.0,0.40725733]
["bitfinex","BTCUSD",1659294294016,0.300567,23874.0,23868.0,0.40725733]
["bitfinex","BTCUSD",1659294294240,0.300567,23874.0,23873.0,0.56]
["bitfinex","BTCUSD",1659294294241,0.05,23874.0,23873.0,0.56]
["bitfinex","BTCUSD",1659294294468,0.002,23875.0,23874.0,0.6]
["bitfinex","BTCUSD",1659294294829,0.002,23875.0,23873.0,0.01]
["bitfinex","BTCUSD",1659294294926,0.002,23875.0,23869.0,0.01]
["bitfinex","BTCUSD",1659294295171,0.052,23875.0,23872.0,0.01]
["bitfinex","BTCUSD",1659294295405,0.002,23875.0,23872.0,0.40725733]
["bitfinex","BTCUSD",1659294295637,0.002,23875.0,23874.0,0.56]
["bitfinex","BTCUSD",1659294295875,0.002,23875.0,23874.0,0.61]
["bitfinex","BTCUSD",1659294296112,0.2858,23885.0,23874.0,0.61]
["bitfinex","BTCUSD",1659294296113,0.00507805,23891.0,23883.0,0.06]
["bitfinex","BTCUSD",1659294296355,0.00507805,23891.0,23890.0,0.05771]
["bitfinex","BTCUSD",1659294296595,0.00507805,23891.0,23890.0,0.40725733]
["bitfinex","BTCUSD",1659294296828,0.17238805,23891.0,23890.0,0.40725733]
["bitfinex","BTCUSD",1659294297063,0.17238805,23891.0,23884.0,0.04136]
["bitfinex","BTCUSD",1659294297064,0.70790238,23891.0,23884.0,0.04136]
["bitfinex","BTCUSD",1659294297284,7.805e-05,23891.0,23884.0,0.41725733]
["bitfinex","BTCUSD",1659294297552,0.02635,23890.0,23885.0,0.40725733]
["bitfinex","BTCUSD",1659294297773,7.805e-05,23891.0,23887.0,0.01]
["bitfinex","BTCUSD",1659294298046,7.805e-05,23891.0,23884.0,0.44568917]
["bitfinex","BTCUSD",1659294298047,7.805e-05,23891.0,23890.0,0.90771]
["bitfinex","BTCUSD",1659294298280,7.805e-05,23891.0,23890.0,1.31496733]
["bitfinex","BTCUSD",1659294298512,0.11967805,23891.0,23885.0,0.01]
["bitfinex","BTCUSD",1659294298739,0.15,23886.0,23885.0,0.01]
["bitfinex","BTCUSD",1659294298950,7.805e-05,23891.0,23885.0,0.40725733]
["bitfinex","BTCUSD",1659294299185,0.4773,23898.0,23891.0,0.06]
["bitfinex","BTCUSD",1659294299430,0.08434,23900.0,23899.0,1.10771]
["bitfinex","BTCUSD",1659294299431,0.053,23900.0,23899.0,1.10771]
["bitfinex","BTCUSD",1659294299659,0.00488892,23901.0,23900.0,1.10871]
["bitfinex","BTCUSD",1659294299660,8.92e-06,23901.0,23900.0,1.10871]
["bitfinex","BTCUSD",1659294299916,8.92e-06,23901.0,23900.0,1.51596733]
["bitfinex","BTCUSD",1659294300154,0.00950932,23910.0,23900.0,1.51596733]
["bitfinex","BTCUSD",1659294300155,0.05475692,23913.0,23901.0,1.05]
["bitfinex","BTCUSD",1659294300382,0.300567,23912.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659294300615,0.300567,23912.0,23898.0,0.5025745]
["bitfinex","BTCUSD",1659294300616,0.51587469,23920.0,23917.0,0.008]
["bitfinex","BTCUSD",1659294300617,0.579,23920.0,23917.0,0.008]
["bitfinex","BTCUSD",1659294300854,0.00023371,23921.0,23920.0,1.00571]
["bitfinex","BTCUSD",1659294301091,0.00023371,23921.0,23920.0,1.01532]
["bitfinex","BTCUSD",1659294301353,0.15,23923.0,23920.0,1.01532]
["bitfinex","BTCUSD",1659294301354,0.15,23923.0,23921.0,1.05]
["bitfinex","BTCUSD",1659294301579,0.15,23923.0,23922.0,0.40725733]
["bitfinex","BTCUSD",1659294301813,1.39477297,23923.0,23920.0,0.059]
["bitfinex","BTCUSD",1659294302041,0.15,23921.0,23920.0,0.059]
["bitfinex","BTCUSD",1659294302270,0.85777833,23921.0,23920.0,0.059]
["bitfinex","BTCUSD",1659294302557,0.40725733,23923.0,23921.0,0.05]
["bitfinex","BTCUSD",1659294302789,0.41236411,23939.0,23924.0,0.44246855]
["bitfinex","BTCUSD",1659294303019,0.41236411,23939.0,23922.0,1.15725733]
["bitfinex","BTCUSD",1659294303020,0.4,23930.0,23922.0,0.1]
["bitfinex","BTCUSD",1659294303249,0.40725733,23928.0,23919.0,0.4387894]
["bitfinex","BTCUSD",1659294303506,0.300515,23927.0,23919.0,0.8421259]
["bitfinex","BTCUSD",1659294303741,0.03163444,23940.0,23926.0,0.85]
["bitfinex","BTCUSD",1659294303970,0.4,23937.0,23926.0,0.85]
["bitfinex","BTCUSD",1659294304202,0.02973,23939.0,23926.0,0.45]
["bitfinex","BTCUSD",1659294304203,0.08436,23938.0,23926.0,0.45]
["bitfinex","BTCUSD",1659294304417,0.40725733,23935.0,23926.0,0.45]
["bitfinex","BTCUSD",1659294304649,0.40725733,23931.0,23927.0,0.01]
["bitfinex","BTCUSD",1659294304860,0.08436,23938.0,23927.0,0.01]
["bitfinex","BTCUSD",1659294304861,0.45725733,23928.0,23927.0,0.01]
["bitfinex","BTCUSD",1659294305170,0.75777233,23928.0,23927.0,0.01]
["bitfinex","BTCUSD",1659294305357,0.75777233,23928.0,23914.0,0.05]
["bitfinex","BTCUSD",1659294305358,1.05,23927.0,23914.0,0.44200278]
["bitfinex","BTCUSD",1659294305567,1.23507233,23928.0,23914.0,0.44200278]
["bitfinex","BTCUSD",1659294305568,0.40725733,23921.0,23914.0,0.44200278]
["bitfinex","BTCUSD",1659294306028,0.40725733,23921.0,23906.0,0.05]
["bitfinex","BTCUSD",1659294306029,0.40725733,23921.0,23915.0,0.49530517]
["bitfinex","BTCUSD",1659294306272,0.15,23928.0,23920.0,0.05]
["bitfinex","BTCUSD",1659294306273,0.40725733,23923.0,23920.0,0.05]
["bitfinex","BTCUSD",1659294306532,0.15,23928.0,23920.0,0.05]
["bitfinex","BTCUSD",1659294306533,0.05,23928.0,23921.0,0.05552219]
["bitfinex","BTCUSD",1659294306741,0.40725733,23927.0,23921.0,0.10552219]
["bitfinex","BTCUSD",1659294306969,0.40725733,23927.0,23923.0,0.05]
["bitfinex","BTCUSD",1659294307200,0.40725733,23927.0,23921.0,0.55]
["bitfinex","BTCUSD",1659294307427,0.40725733,23927.0,23911.0,0.55]
["bitfinex","BTCUSD",1659294307428,0.03781925,23926.0,23917.0,0.55]
["bitfinex","BTCUSD",1659294307716,0.16665733,23925.0,23917.0,0.55]
["bitfinex","BTCUSD",1659294307945,0.16665733,23925.0,23911.0,0.03133]
["bitfinex","BTCUSD",1659294308176,0.16665733,23925.0,23922.0,0.05]
["bitfinex","BTCUSD",1659294308396,0.16665733,23925.0,23922.0,0.1]
["bitfinex","BTCUSD",1659294308633,0.16665733,23925.0,23923.0,0.5]
["bitfinex","BTCUSD",1659294308863,0.1,23933.0,23923.0,0.5]
["bitfinex","BTCUSD",1659294308864,0.40725733,23930.0,23923.0,0.5]
["bitfinex","BTCUSD",1659294309137,0.40725733,23930.0,23926.0,0.05]
["bitfinex","BTCUSD",1659294309371,0.51032095,23942.0,23926.0,0.35]
["bitfinex","BTCUSD",1659294309372,0.00455131,23927.0,23926.0,0.35]
["bitfinex","BTCUSD",1659294309593,0.00455131,23927.0,23926.0,1.50777233]
["bitfinex","BTCUSD",1659294309832,1.31e-06,23927.0,23926.0,0.54771]
["bitfinex","BTCUSD",1659294310059,1.31e-06,23927.0,23926.0,0.5]
["bitfinex","BTCUSD",1659294310492,1.31e-06,23927.0,23926.0,0.55]
["bitfinex","BTCUSD",1659294310495,1.31e-06,23927.0,23926.0,0.6]
["bitfinex","BTCUSD",1659294310722,1.31e-06,23927.0,23926.0,0.5]
["bitfinex","BTCUSD",1659294310957,1.31e-06,23927.0,23919.0,0.03132]
["bitfinex","BTCUSD",1659294310958,1.31e-06,23927.0,23924.0,0.5]
["bitfinex","BTCUSD",1659294311187,0.40725864,23927.0,23924.0,0.5]
["bitfinex","BTCUSD",1659294311433,1.31e-06,23927.0,23924.0,0.5]
["bitfinex","BTCUSD",1659294311660,0.40725733,23932.0,23926.0,0.5]
["bitfinex","BTCUSD",1659294311661,0.40709864,23932.0,23926.0,0.5]
["bitfinex","BTCUSD",1659294311891,0.300515,23931.0,23926.0,0.95725733]
["bitfinex","BTCUSD",1659294312131,0.30725733,23931.0,23926.0,0.5]
["bitfinex","BTCUSD",1659294312366,0.30725733,23931.0,23924.0,0.577]
["bitfinex","BTCUSD",1659294312835,0.30725733,23931.0,23927.0,0.5]
["bitfinex","BTCUSD",1659294312836,0.37869587,23930.0,23927.0,0.5]
["bitfinex","BTCUSD",1659294313087,0.07819067,23927.0,23924.0,0.5]
["bitfinex","BTCUSD",1659294313327,0.07819067,23927.0,23924.0,0.55]
["bitfinex","BTCUSD",1659294313559,0.07819067,23927.0,23911.0,0.5]
["bitfinex","BTCUSD",1659294313560,0.80725733,23925.0,23911.0,0.5]
["bitfinex","BTCUSD",1659294313776,0.80725733,23925.0,23912.0,0.05]
["bitfinex","BTCUSD",1659294313777,0.4773,23918.0,23912.0,0.05]
["bitfinex","BTCUSD",1659294314022,0.4773,23918.0,23908.0,0.5]
["bitfinex","BTCUSD",1659294314023,0.70777233,23917.0,23908.0,0.5]
["bitfinex","BTCUSD",1659294314319,0.40725733,23915.0,23910.0,0.5]
["bitfinex","BTCUSD",1659294314556,0.40725733,23915.0,23902.0,0.05]
["bitfinex","BTCUSD",1659294314557,0.300515,23914.0,23902.0,0.05]
["bitfinex","BTCUSD",1659294314770,0.40725733,23913.0,23904.0,0.3]
["bitfinex","BTCUSD",1659294315011,0.8,23919.0,23912.0,0.5]
["bitfinex","BTCUSD",1659294315012,0.40725733,23914.0,23912.0,0.5]
["bitfinex","BTCUSD",1659294315234,0.12819067,23927.0,23914.0,0.05]
["bitfinex","BTCUSD",1659294315454,0.12819067,23927.0,23917.0,0.5]
["bitfinex","BTCUSD",1659294315455,0.70777233,23924.0,23917.0,0.5]
["bitfinex","BTCUSD",1659294315696,0.300515,23923.0,23914.0,0.45725733]
["bitfinex","BTCUSD",1659294315927,0.05,23925.0,23921.0,0.05]
["bitfinex","BTCUSD",1659294316167,0.07819067,23927.0,23919.0,0.25]
["bitfinex","BTCUSD",1659294316168,0.07819067,23927.0,23926.0,0.89771]
["bitfinex","BTCUSD",1659294316397,0.4773,23939.0,23932.0,0.05]
["bitfinex","BTCUSD",1659294316631,0.1,23941.0,23927.0,0.05]
["bitfinex","BTCUSD",1659294316632,0.1,23941.0,23936.0,0.05]
["bitfinex","BTCUSD",1659294316841,0.5605,23942.0,23931.0,0.5]
["bitfinex","BTCUSD",1659294316842,0.2906,23945.0,23933.0,0.5]
["bitfinex","BTCUSD",1659294316843,0.33833425,23939.0,23933.0,0.5]
["bitfinex","BTCUSD",1659294317076,0.30539511,23944.0,23935.0,0.05]
["bitfinex","BTCUSD",1659294317307,0.30539511,23944.0,23938.0,0.05]
["bitfinex","BTCUSD",1659294317551,0.30539511,23944.0,23933.0,0.1]
["bitfinex","BTCUSD",1659294317552,0.00488011,23944.0,23943.0,0.7]
["bitfinex","BTCUSD",1659294317797,0.49181271,23952.0,23943.0,0.7]
["bitfinex","BTCUSD",1659294317798,0.34764933,23956.0,23954.0,0.05]
["bitfinex","BTCUSD",1659294318052,0.11391384,23966.0,23954.0,0.05]
["bitfinex","BTCUSD",1659294318054,0.00066149,23992.0,23987.0,0.15]
["bitfinex","BTCUSD",1659294318311,0.00066149,23992.0,23955.0,2.50725733]
["bitfinex","BTCUSD",1659294318312,0.01642595,23987.0,23975.0,0.05]
["bitfinex","BTCUSD",1659294318558,0.01642595,23987.0,23969.0,0.048]
["bitfinex","BTCUSD",1659294318559,0.40725733,23981.0,23969.0,0.048]
["bitfinex","BTCUSD",1659294318816,0.40725733,23981.0,23964.0,0.10026289]
["bitfinex","BTCUSD",1659294318817,0.40725733,23981.0,23972.0,0.048]
["bitfinex","BTCUSD",1659294319040,0.40725733,23981.0,23972.0,0.40725733]
["bitfinex","BTCUSD",1659294319041,0.300515,23980.0,23972.0,0.40725733]
["bitfinex","BTCUSD",1659294319263,0.70777233,23979.0,23972.0,0.16437837]
["bitfinex","BTCUSD",1659294319493,0.88455733,23978.0,23972.0,0.09506856]
["bitfinex","BTCUSD",1659294319726,0.4743,23973.0,23964.0,0.2995]
["bitfinex","BTCUSD",1659294319960,0.08436,23966.0,23965.0,0.40725733]
["bitfinex","BTCUSD",1659294320189,0.08436,23966.0,23965.0,0.45725733]
["bitfinex","BTCUSD",1659294320419,0.08436,23966.0,23965.0,0.350232]
["bitfinex","BTCUSD",1659294320694,0.08436,23966.0,23961.0,0.05]
["bitfinex","BTCUSD",1659294320957,0.08436,23966.0,23962.0,0.0582953]
["bitfinex","BTCUSD",1659294321220,0.08436,23966.0,23962.0,0.05]
["bitfinex","BTCUSD",1659294321463,0.08436,23966.0,23965.0,0.05]
["bitfinex","BTCUSD",1659294321686,0.49476342,23966.0,23965.0,0.05]
["bitfinex","BTCUSD",1659294321965,0.08436,23966.0,23965.0,0.04771]
["bitfinex","BTCUSD",1659294322195,0.40725733,23966.0,23963.0,0.05]
["bitfinex","BTCUSD",1659294322418,0.40725733,23966.0,23959.0,0.145]
["bitfinex","BTCUSD",1659294322419,0.41225733,23964.0,23959.0,0.145]
["bitfinex","BTCUSD",1659294322649,1.350232,23965.0,23948.0,0.45084304]
["bitfinex","BTCUSD",1659294322650,0.88625733,23960.0,23948.0,0.45084304]
["bitfinex","BTCUSD",1659294322873,0.88625733,23960.0,23948.0,0.09851564]
["bitfinex","BTCUSD",1659294322874,0.40725733,23957.0,23948.0,0.09851564]
["bitfinex","BTCUSD",1659294323094,0.40725733,23954.0,23948.0,0.045]
["bitfinex","BTCUSD",1659294323317,0.40725733,23954.0,23947.0,0.05]
["bitfinex","BTCUSD",1659294323553,0.3,23958.0,23947.0,0.045]
["bitfinex","BTCUSD",1659294323554,0.40725733,23952.0,23947.0,0.045]
["bitfinex","BTCUSD",1659294323788,0.40725733,23952.0,23946.0,0.045]
["bitfinex","BTCUSD",1659294323789,0.300232,23951.0,23946.0,0.045]
["bitfinex","BTCUSD",1659294324029,0.40725733,23950.0,23947.0,0.55]
["bitfinex","BTCUSD",1659294324267,0.56467658,23949.0,23947.0,0.045]
["bitfinex","BTCUSD",1659294324500,0.56467658,23949.0,23943.0,0.05]
["bitfinex","BTCUSD",1659294324501,0.75748933,23948.0,23943.0,0.05]
["bitfinex","BTCUSD",1659294324736,0.40725733,23944.0,23935.0,0.11024877]
["bitfinex","BTCUSD",1659294324971,0.479,23951.0,23935.0,0.11024877]
["bitfinex","BTCUSD",1659294324972,0.40725733,23946.0,23943.0,0.55]
["bitfinex","BTCUSD",1659294325204,0.40725733,23946.0,23938.0,0.045]
["bitfinex","BTCUSD",1659294325205,0.40725733,23946.0,23945.0,0.55]
["bitfinex","BTCUSD",1659294325436,0.300232,23946.0,23945.0,0.5]
["bitfinex","BTCUSD",1659294325666,0.048,23946.0,23945.0,1.29748933]
["bitfinex","BTCUSD",1659294325962,0.1,23961.0,23957.0,0.045]
["bitfinex","BTCUSD",1659294326197,0.879,23965.0,23957.0,0.045]
["bitfinex","BTCUSD",1659294326198,0.70748933,23960.0,23957.0,0.045]
["bitfinex","BTCUSD",1659294326426,0.1,23968.0,23960.0,0.045]
["bitfinex","BTCUSD",1659294326668,0.70748933,23967.0,23961.0,0.045]
["bitfinex","BTCUSD",1659294326910,0.1,23973.0,23962.0,0.095]
["bitfinex","BTCUSD",1659294327175,0.24155733,23966.0,23960.0,0.045]
["bitfinex","BTCUSD",1659294327397,0.65,23968.0,23960.0,0.045]
["bitfinex","BTCUSD",1659294327398,0.40725733,23964.0,23960.0,0.045]
["bitfinex","BTCUSD",1659294327606,0.40725733,23964.0,23955.0,0.05]
["bitfinex","BTCUSD",1659294327607,0.33490516,23963.0,23956.0,0.045]
["bitfinex","BTCUSD",1659294327836,0.40725733,23962.0,23956.0,0.09]
["bitfinex","BTCUSD",1659294328062,0.40156885,23963.0,23962.0,0.09271]
["bitfinex","BTCUSD",1659294328303,0.40725733,23968.0,23962.0,0.392942]
["bitfinex","BTCUSD",1659294328532,0.40725733,23968.0,23957.0,0.51878146]
["bitfinex","BTCUSD",1659294328533,0.40725733,23968.0,23963.0,0.045]
["bitfinex","BTCUSD",1659294329051,0.300232,23967.0,23958.0,0.045]
["bitfinex","BTCUSD",1659294329289,0.40725733,23966.0,23961.0,0.05]
["bitfinex","BTCUSD",1659294329518,0.161,23973.0,23952.0,0.045]
["bitfinex","BTCUSD",1659294329519,0.40725733,23964.0,23952.0,0.045]
["bitfinex","BTCUSD",1659294329746,0.40725733,23962.0,23955.0,0.045]
["bitfinex","BTCUSD",1659294329972,0.40725733,23962.0,23955.0,0.09]
["bitfinex","BTCUSD",1659294330208,0.40725733,23962.0,23961.0,0.045]
["bitfinex","BTCUSD",1659294330438,0.40725733,23962.0,23956.0,0.045]
["bitfinex","BTCUSD",1659294330925,0.300232,23961.0,23954.0,0.05]
["bitfinex","BTCUSD",1659294331155,0.40725733,23962.0,23959.0,0.05]
["bitfinex","BTCUSD",1659294331409,0.40725733,23962.0,23959.0,0.495]
["bitfinex","BTCUSD",1659294331658,0.08781925,23961.0,23959.0,0.495]
["bitfinex","BTCUSD",1659294331892,0.08781925,23961.0,23960.0,0.645232]
["bitfinex","BTCUSD",1659294331893,0.45725733,23961.0,23960.0,0.645232]
["bitfinex","BTCUSD",1659294332127,0.45725733,23961.0,23955.0,0.00083798]
["bitfinex","BTCUSD",1659294332348,0.45725733,23961.0,23956.0,0.29028776]
["bitfinex","BTCUSD",1659294332349,1.01248933,23960.0,23956.0,0.29028776]
["bitfinex","BTCUSD",1659294332587,0.15,23961.0,23955.0,0.00083798]
["bitfinex","BTCUSD",1659294332588,0.40725733,23959.0,23955.0,0.00083798]
["bitfinex","BTCUSD",1659294332800,0.44507658,23959.0,23955.0,0.00083798]
["bitfinex","BTCUSD",1659294333027,0.40725733,23958.0,23955.0,0.00083798]
["bitfinex","BTCUSD",1659294333762,0.03781925,23959.0,23955.0,0.00083798]
["bitfinex","BTCUSD",1659294333763,0.40725733,23956.0,23955.0,0.00083798]
["bitfinex","BTCUSD",1659294334237,0.40725733,23956.0,23955.0,0.84930217]
["bitfinex","BTCUSD",1659294334462,0.40725733,23956.0,23955.0,0.00083798]
["bitfinex","BTCUSD",1659294334682,0.40725733,23956.0,23955.0,0.30106998]
["bitfinex","BTCUSD",1659294334921,0.44193049,23956.0,23955.0,0.00083798]
["bitfinex","BTCUSD",1659294335169,0.44193049,23956.0,23946.0,0.08558097]
["bitfinex","BTCUSD",1659294335170,0.44193049,23956.0,23951.0,0.48083798]
["bitfinex","BTCUSD",1659294335408,0.40725733,23955.0,23950.0,0.05]
["bitfinex","BTCUSD",1659294335636,0.40725733,23955.0,23951.0,0.48083798]
["bitfinex","BTCUSD",1659294335891,0.41225733,23952.0,23945.0,0.48083798]
["bitfinex","BTCUSD",1659294336153,0.70748933,23951.0,23947.0,0.48083798]
["bitfinex","BTCUSD",1659294336393,0.005,23952.0,23943.0,0.05]
["bitfinex","BTCUSD",1659294336394,0.40725733,23950.0,23943.0,0.05]
["bitfinex","BTCUSD",1659294336659,0.40725733,23950.0,23942.0,0.48083798]
["bitfinex","BTCUSD",1659294336660,0.40725733,23950.0,23944.0,0.48083798]
["bitfinex","BTCUSD",1659294336908,0.40725733,23950.0,23943.0,0.03128]
["bitfinex","BTCUSD",1659294337131,0.40725733,23950.0,23942.0,0.05]
["bitfinex","BTCUSD",1659294337362,0.40725733,23950.0,23941.0,0.48083798]
["bitfinex","BTCUSD",1659294337363,0.71248933,23949.0,23941.0,0.48083798]
["bitfinex","BTCUSD",1659294337604,0.005,23944.0,23939.0,0.48083798]
["bitfinex","BTCUSD",1659294337823,0.005,23944.0,23936.0,0.03129]
["bitfinex","BTCUSD",1659294337824,0.40725733,23941.0,23936.0,0.03129]
["bitfinex","BTCUSD",1659294338071,0.5237,23946.0,23933.0,0.48183798]
["bitfinex","BTCUSD",1659294338072,0.1196,23937.0,23933.0,0.001]
["bitfinex","BTCUSD",1659294338309,0.71063542,23936.0,23933.0,0.001]
["bitfinex","BTCUSD",1659294338546,0.71248933,23935.0,23933.0,0.001]
["bitfinex","BTCUSD",1659294338774,0.40725733,23934.0,23933.0,0.001]
["bitfinex","BTCUSD",1659294339026,0.70748933,23934.0,23933.0,0.001]
["bitfinex","BTCUSD",1659294339731,0.48625733,23934.0,23933.0,0.001]
["bitfinex","BTCUSD",1659294340241,0.78648933,23934.0,23933.0,0.001]
["bitfinex","BTCUSD",1659294340726,0.82116249,23934.0,23933.0,0.001]
["bitfinex","BTCUSD",1659294340959,0.87116249,23934.0,23933.0,0.001]
["bitfinex","BTCUSD",1659294341193,0.87116249,23934.0,23927.0,0.295]
["bitfinex","BTCUSD",1659294341194,0.005,23929.0,23928.0,0.48083798]
["bitfinex","BTCUSD",1659294341466,0.005,23929.0,23922.0,0.48083798]
["bitfinex","BTCUSD",1659294341467,1.55956733,23929.0,23922.0,0.48083798]
["bitfinex","BTCUSD",1659294341699,1.55956733,23929.0,23922.0,0.52583798]
["bitfinex","BTCUSD",1659294341700,0.005,23926.0,23922.0,0.52583798]
["bitfinex","BTCUSD",1659294341928,0.40725733,23925.0,23922.0,0.52583798]
["bitfinex","BTCUSD",1659294342174,0.40725733,23925.0,23919.0,0.25]
["bitfinex","BTCUSD",1659294342404,1.03,23929.0,23919.0,0.25]
["bitfinex","BTCUSD",1659294342405,0.71248933,23924.0,23921.0,0.48083798]
["bitfinex","BTCUSD",1659294342614,0.70748933,23923.0,23921.0,0.48083798]
["bitfinex","BTCUSD",1659294342850,0.70748933,23922.0,23921.0,0.48083798]
["bitfinex","BTCUSD",1659294343099,0.005,23935.0,23921.0,1.17106998]
["bitfinex","BTCUSD",1659294343332,0.40725733,23932.0,23928.0,0.48083798]
["bitfinex","BTCUSD",1659294343561,0.300232,23935.0,23927.0,0.48083798]
["bitfinex","BTCUSD",1659294343562,0.74530858,23931.0,23927.0,0.48083798]
["bitfinex","BTCUSD",1659294343808,0.40725733,23928.0,23924.0,0.43083798]
["bitfinex","BTCUSD",1659294344035,0.40725733,23928.0,23926.0,0.43083798]
["bitfinex","BTCUSD",1659294344036,0.300232,23927.0,23926.0,0.43083798]
["bitfinex","BTCUSD",1659294344260,0.70748933,23927.0,23924.0,0.43083798]
["bitfinex","BTCUSD",1659294344488,0.74530858,23926.0,23923.0,0.43083798]
["bitfinex","BTCUSD",1659294344718,0.40725733,23924.0,23921.0,0.43083798]
["bitfinex","BTCUSD",1659294344951,0.40725733,23922.0,23917.0,0.001]
["bitfinex","BTCUSD",1659294345232,0.300232,23921.0,23917.0,0.03132]
["bitfinex","BTCUSD",1659294345464,0.40725733,23922.0,23917.0,0.03132]
["bitfinex","BTCUSD",1659294345465,0.44507658,23920.0,23919.0,0.05]
["bitfinex","BTCUSD",1659294345729,0.40725733,23920.0,23919.0,0.42683798]
["bitfinex","BTCUSD",1659294345962,0.40725733,23920.0,23919.0,0.42183798]
["bitfinex","BTCUSD",1659294346186,0.70748933,23920.0,23919.0,0.42183798]
["bitfinex","BTCUSD",1659294346417,0.70748933,23920.0,23917.0,0.42183798]
["bitfinex","BTCUSD",1659294346649,0.70748933,23919.0,23918.0,0.42183798]
["bitfinex","BTCUSD",1659294346875,0.40725733,23919.0,23918.0,0.67183798]
["bitfinex","BTCUSD",1659294347330,0.40725733,23919.0,23918.0,0.42183798]
["bitfinex","BTCUSD",1659294347563,0.40725733,23925.0,23918.0,0.67183798]
["bitfinex","BTCUSD",1659294347794,0.40725733,23924.0,23923.0,0.42183798]
["bitfinex","BTCUSD",1659294348013,0.74216249,23924.0,23919.0,0.05]
["bitfinex","BTCUSD",1659294348255,0.70748933,23923.0,23919.0,0.46683798]
["bitfinex","BTCUSD",1659294348484,0.005,23930.0,23922.0,0.72183798]
["bitfinex","BTCUSD",1659294348711,0.70748933,23929.0,23922.0,0.42183798]
["bitfinex","BTCUSD",1659294348935,1.00748933,23928.0,23922.0,0.42183798]
["bitfinex","BTCUSD",1659294349256,0.40725733,23927.0,23922.0,0.045]
["bitfinex","BTCUSD",1659294349474,0.40725733,23927.0,23925.0,0.05]
["bitfinex","BTCUSD",1659294349691,0.40725733,23927.0,23926.0,0.42183798]
["bitfinex","BTCUSD",1659294350353,0.40725733,23927.0,23926.0,0.47183798]
["bitfinex","BTCUSD",1659294350587,0.48625733,23928.0,23926.0,0.47183798]
["bitfinex","BTCUSD",1659294350806,0.40725733,23927.0,23926.0,0.42183798]
["bitfinex","BTCUSD",1659294351023,0.70748933,23927.0,23926.0,0.42183798]
["bitfinex","BTCUSD",1659294351249,0.40725733,23927.0,23926.0,0.47183798]
["bitfinex","BTCUSD",1659294351728,0.52407658,23927.0,23926.0,0.42183798]
["bitfinex","BTCUSD",1659294351923,0.48625733,23927.0,23926.0,0.47183798]
["bitfinex","BTCUSD",1659294352196,0.48625733,23927.0,23926.0,0.41183798]
["bitfinex","BTCUSD",1659294352417,0.78648933,23927.0,23926.0,0.41183798]
["bitfinex","BTCUSD",1659294352631,0.82430858,23927.0,23926.0,0.41183798]
["bitfinex","BTCUSD",1659294352852,0.87930858,23927.0,23923.0,0.41183798]
["bitfinex","BTCUSD",1659294353138,0.70748933,23926.0,23923.0,0.41183798]
["bitfinex","BTCUSD",1659294353352,0.03781925,23927.0,23925.0,0.40683798]
["bitfinex","BTCUSD",1659294353572,0.70748933,23926.0,23925.0,0.40349308]
["bitfinex","BTCUSD",1659294353801,1.53748933,23926.0,23921.0,0.40349308]
["bitfinex","BTCUSD",1659294354026,1.53748933,23926.0,23916.0,0.0011]
["bitfinex","BTCUSD",1659294354027,0.4737,23922.0,23916.0,0.0461]
["bitfinex","BTCUSD",1659294354238,0.40725733,23921.0,23919.0,0.05]
["bitfinex","BTCUSD",1659294354466,0.40725733,23922.0,23921.0,0.40349308]
["bitfinex","BTCUSD",1659294354701,0.079,23927.0,23921.0,0.45349308]
["bitfinex","BTCUSD",1659294354919,0.40725733,23926.0,23923.0,0.05]
["bitfinex","BTCUSD",1659294355124,0.40725733,23926.0,23924.0,0.40349308]
["bitfinex","BTCUSD",1659294355339,0.300232,23925.0,23924.0,0.40349308]
["bitfinex","BTCUSD",1659294355553,0.74216249,23925.0,23924.0,0.40349308]
["bitfinex","BTCUSD",1659294356018,0.74216249,23925.0,23924.0,0.37849308]
["bitfinex","BTCUSD",1659294356230,0.74216249,23925.0,23916.0,0.44082392]
["bitfinex","BTCUSD",1659294356231,0.005,23918.0,23916.0,0.0011]
["bitfinex","BTCUSD",1659294356459,0.37849,23924.0,23902.0,0.0951]
["bitfinex","BTCUSD",1659294356460,0.005,23910.0,23902.0,0.0951]
["bitfinex","BTCUSD",1659294356690,1.22216249,23917.0,23909.0,0.37849308]
["bitfinex","BTCUSD",1659294356691,0.005,23916.0,23909.0,0.37849308]
["bitfinex","BTCUSD",1659294357108,0.005,23916.0,23910.0,0.05]
["bitfinex","BTCUSD",1659294357109,0.48,23911.0,23910.0,0.05]
["bitfinex","BTCUSD",1659294357111,0.48,23911.0,23906.0,0.03133]
["bitfinex","BTCUSD",1659294357334,0.40725733,23910.0,23907.0,0.05]
["bitfinex","BTCUSD",1659294357559,0.40725733,23908.0,23904.0,0.37849308]
["bitfinex","BTCUSD",1659294357788,0.773932,23907.0,23906.0,0.05]
["bitfinex","BTCUSD",1659294358023,0.773932,23907.0,23899.0,0.2174981]
["bitfinex","BTCUSD",1659294358024,0.57268887,23904.0,23903.0,0.37849308]
["bitfinex","BTCUSD",1659294358255,0.57268887,23904.0,23899.0,0.0021]
["bitfinex","BTCUSD",1659294358256,0.40725733,23900.0,23899.0,0.0021]
["bitfinex","BTCUSD",1659294358496,0.75,23899.0,23895.0,0.001]
["bitfinex","BTCUSD",1659294358710,1.24409887,23896.0,23895.0,0.001]
["bitfinex","BTCUSD",1659294358933,1.57702087,23896.0,23895.0,0.37849308]
["bitfinex","BTCUSD",1659294359391,1.27678887,23896.0,23895.0,0.37849308]
["bitfinex","BTCUSD",1659294359646,1.73969403,23896.0,23891.0,0.37849308]
["bitfinex","BTCUSD",1659294359921,1.09638887,23892.0,23891.0,0.37849308]
["bitfinex","BTCUSD",1659294360152,1.30393542,23892.0,23891.0,0.42849308]
["bitfinex","BTCUSD",1659294360391,0.70748933,23892.0,23891.0,0.42849308]
["bitfinex","BTCUSD",1659294360629,0.558,23896.0,23891.0,0.76007508]
["bitfinex","BTCUSD",1659294360630,0.078,23896.0,23891.0,0.76007508]
["bitfinex","BTCUSD",1659294360908,0.078,23896.0,23895.0,0.42849308]
["bitfinex","BTCUSD",1659294361182,0.1,23903.0,23895.0,1.02563621]
["bitfinex","BTCUSD",1659294361407,0.00308887,23914.0,23901.0,0.05]
["bitfinex","BTCUSD",1659294361637,1.4577,23915.0,23911.0,0.05]
["bitfinex","BTCUSD",1659294361638,0.40725733,23912.0,23911.0,0.05]
["bitfinex","BTCUSD",1659294361870,0.40725733,23912.0,23908.0,0.25]
["bitfinex","BTCUSD",1659294361871,0.74530858,23912.0,23908.0,0.37849308]
["bitfinex","BTCUSD",1659294362097,0.74530858,23912.0,23904.0,0.37849308]
["bitfinex","BTCUSD",1659294362098,0.00308887,23909.0,23904.0,0.37849308]
["bitfinex","BTCUSD",1659294362345,0.300232,23911.0,23896.0,0.19191113]
["bitfinex","BTCUSD",1659294362346,0.99638887,23905.0,23896.0,0.145]
["bitfinex","BTCUSD",1659294362568,0.99638887,23905.0,23892.0,0.40575993]
["bitfinex","BTCUSD",1659294362569,0.4737,23900.0,23892.0,0.40575993]
["bitfinex","BTCUSD",1659294362795,0.4737,23895.0,23892.0,0.37440993]
["bitfinex","BTCUSD",1659294363020,0.03781925,23894.0,23892.0,0.37440993]
["bitfinex","BTCUSD",1659294363249,0.03781925,23894.0,23892.0,0.37390993]
["bitfinex","BTCUSD",1659294363250,0.40725733,23893.0,23892.0,0.37390993]
["bitfinex","BTCUSD",1659294363506,0.70748933,23893.0,23892.0,0.37390993]
["bitfinex","BTCUSD",1659294363770,0.7605782,23893.0,23892.0,0.37390993]
["bitfinex","BTCUSD",1659294363978,0.7105782,23893.0,23892.0,0.37390993]
["bitfinex","BTCUSD",1659294364233,0.70748933,23893.0,23892.0,0.37390993]
["bitfinex","BTCUSD",1659294364665,0.70748933,23893.0,23892.0,0.42082106]
["bitfinex","BTCUSD",1659294364666,0.40725733,23893.0,23892.0,0.42082106]
["bitfinex","BTCUSD",1659294364886,0.042,23894.0,23893.0,0.39691113]
["bitfinex","BTCUSD",1659294365115,0.4737,23903.0,23898.0,0.04691113]
["bitfinex","BTCUSD",1659294365336,0.40725733,23902.0,23898.0,0.04691113]
["bitfinex","BTCUSD",1659294365779,0.4737,23908.0,23894.0,0.03135]
["bitfinex","BTCUSD",1659294365780,0.40725733,23900.0,23894.0,0.03135]
["bitfinex","BTCUSD",1659294366048,0.40725733,23900.0,23892.0,0.37390993]
["bitfinex","BTCUSD",1659294366049,0.780232,23899.0,23892.0,0.37390993]
["bitfinex","BTCUSD",1659294366278,0.780232,23899.0,23893.0,0.04691113]
["bitfinex","BTCUSD",1659294366279,0.40725733,23898.0,23893.0,0.04691113]
["bitfinex","BTCUSD",1659294366508,0.40725733,23898.0,23896.0,0.37849308]
["bitfinex","BTCUSD",1659294366721,0.1,23903.0,23899.0,0.04691113]
["bitfinex","BTCUSD",1659294366722,0.4737,23903.0,23899.0,0.04691113]
["bitfinex","BTCUSD",1659294366950,0.40725733,23903.0,23901.0,0.37849308]
["bitfinex","BTCUSD",1659294367180,0.40725733,23902.0,23901.0,0.42349308]
["bitfinex","BTCUSD",1659294367419,0.40725733,23902.0,23901.0,0.37849308]
["bitfinex","BTCUSD",1659294367420,0.4103462,23902.0,23901.0,0.37849308]
["bitfinex","BTCUSD",1659294367689,1.18748933,23902.0,23901.0,0.37849308]
["bitfinex","BTCUSD",1659294367922,1.22216249,23902.0,23901.0,0.37849308]
["bitfinex","BTCUSD",1659294368862,1.07039887,23901.0,23900.0,8.1e-05]
["bitfinex","BTCUSD",1659294369082,1.07039887,23901.0,23898.0,0.00487112]
["bitfinex","BTCUSD",1659294369083,1.05314609,23900.0,23898.0,0.00487112]
["bitfinex","BTCUSD",1659294369318,1.05314609,23900.0,23893.0,0.37849308]
["bitfinex","BTCUSD",1659294369319,1.05314609,23900.0,23892.0,9.93e-06]
["bitfinex","BTCUSD",1659294369320,0.17039887,23893.0,23892.0,9.93e-06]
["bitfinex","BTCUSD",1659294369546,0.17039887,23893.0,23887.0,0.0011]
["bitfinex","BTCUSD",1659294369547,0.00308887,23891.0,23887.0,0.0011]
["bitfinex","BTCUSD",1659294369779,0.4737,23888.0,23887.0,0.0011]
["bitfinex","BTCUSD",1659294370018,1.18118933,23888.0,23887.0,0.37959308]
["bitfinex","BTCUSD",1659294370259,1.18118933,23888.0,23887.0,0.37849308]
["bitfinex","BTCUSD",1659294370476,0.40725733,23888.0,23887.0,0.42459308]
["bitfinex","BTCUSD",1659294370940,0.40725733,23888.0,23885.0,0.25]
["bitfinex","BTCUSD",1659294370941,0.25,23887.0,23884.0,0.001]
["bitfinex","BTCUSD",1659294371186,0.00308887,23879.0,23878.0,0.2228928]
["bitfinex","BTCUSD",1659294371441,1.30708933,23879.0,23877.0,0.37849308]
["bitfinex","BTCUSD",1659294371686,1.30708933,23879.0,23877.0,0.42349308]
["bitfinex","BTCUSD",1659294371687,0.40725733,23878.0,23877.0,0.42349308]
["bitfinex","BTCUSD",1659294371905,0.70523,23887.0,23882.0,0.0461]
["bitfinex","BTCUSD",1659294371906,0.067,23887.0,23882.0,0.0461]
["bitfinex","BTCUSD",1659294372143,0.40725733,23886.0,23882.0,0.37849308]
["bitfinex","BTCUSD",1659294372366,0.42268887,23883.0,23882.0,0.37849308]
["bitfinex","BTCUSD",1659294372623,0.00308887,23882.0,23878.0,0.36349308]
["bitfinex","BTCUSD",1659294372850,0.88095733,23879.0,23873.0,0.001]
["bitfinex","BTCUSD",1659294373087,0.40725733,23878.0,23876.0,0.0461]
["bitfinex","BTCUSD",1659294373305,0.72700723,23879.0,23875.0,0.0461]
["bitfinex","BTCUSD",1659294373306,0.70748933,23877.0,23875.0,0.0461]
["bitfinex","BTCUSD",1659294373537,0.70748933,23876.0,23875.0,0.0461]
["bitfinex","BTCUSD",1659294373756,0.40725733,23876.0,23875.0,0.36349308]
["bitfinex","BTCUSD",1659294374010,0.71372429,23876.0,23873.0,0.001]
["bitfinex","BTCUSD",1659294374242,0.00623496,23876.0,23875.0,0.34849308]
["bitfinex","BTCUSD",1659294374477,0.88095733,23874.0,23873.0,0.001]
["bitfinex","BTCUSD",1659294374707,0.88095733,23874.0,23873.0,0.34949308]
["bitfinex","BTCUSD",1659294374947,1.21895136,23874.0,23873.0,0.34949308]
["bitfinex","BTCUSD",1659294375176,1.21895136,23874.0,23871.0,0.001]
["bitfinex","BTCUSD",1659294375177,1.22039887,23872.0,23871.0,0.001]
["bitfinex","BTCUSD",1659294375418,1.22039887,23872.0,23856.0,0.05394395]
["bitfinex","BTCUSD",1659294375419,0.00308887,23865.0,23856.0,0.05394395]
["bitfinex","BTCUSD",1659294375664,0.00308887,23865.0,23864.0,0.15595308]
["bitfinex","BTCUSD",1659294375665,0.12268887,23865.0,23864.0,0.15595308]
["bitfinex","BTCUSD",1659294375898,1.22216249,23865.0,23864.0,0.35595308]
["bitfinex","BTCUSD",1659294376119,0.48,23870.0,23864.0,0.70228508]
["bitfinex","BTCUSD",1659294376401,0.48,23870.0,23858.0,0.04691113]
["bitfinex","BTCUSD",1659294376402,0.40725733,23865.0,23858.0,0.04691113]
["bitfinex","BTCUSD",1659294376631,0.40725733,23864.0,23862.0,0.2]
["bitfinex","BTCUSD",1659294376886,0.40725733,23863.0,23861.0,0.15595308]
["bitfinex","BTCUSD",1659294377125,0.00314609,23864.0,23861.0,0.15595308]
["bitfinex","BTCUSD",1659294377126,1.2105782,23862.0,23861.0,0.15595308]
["bitfinex","BTCUSD",1659294377343,1.2105782,23862.0,23859.0,0.0461]
["bitfinex","BTCUSD",1659294377578,0.00308887,23859.0,23854.0,0.0058801]
["bitfinex","BTCUSD",1659294377810,0.4737,23855.0,23854.0,0.0058801]
["bitfinex","BTCUSD",1659294378047,0.91877658,23855.0,23854.0,0.0008801]
["bitfinex","BTCUSD",1659294378294,1.22209745,23855.0,23854.0,0.0008801]
["bitfinex","BTCUSD",1659294378519,1.22209745,23855.0,23852.0,0.0003225]
["bitfinex","BTCUSD",1659294378520,0.9,23854.0,23852.0,0.0003225]
["bitfinex","BTCUSD",1659294378737,1.77209745,23855.0,23850.0,0.07371996]
["bitfinex","BTCUSD",1659294378738,1.75748933,23853.0,23850.0,0.07371996]
["bitfinex","BTCUSD",1659294379054,0.40725733,23851.0,23850.0,0.07371996]
["bitfinex","BTCUSD",1659294379285,0.40725733,23851.0,23843.0,0.16941803]
["bitfinex","BTCUSD",1659294379286,1.07039887,23848.0,23843.0,0.16941803]
["bitfinex","BTCUSD",1659294379500,1.10748933,23851.0,23843.0,0.12331803]
["bitfinex","BTCUSD",1659294379501,0.00308887,23844.0,23843.0,0.12331803]
["bitfinex","BTCUSD",1659294379719,0.7105782,23844.0,23843.0,8.03e-06]
["bitfinex","BTCUSD",1659294379955,0.17039887,23842.0,23841.0,0.03960836]
["bitfinex","BTCUSD",1659294380172,0.17039887,23842.0,23836.0,0.00410172]
["bitfinex","BTCUSD",1659294380173,1.7578882,23842.0,23837.0,0.15495308]
["bitfinex","BTCUSD",1659294380415,1.28,23837.0,23831.0,0.0461]
["bitfinex","BTCUSD",1659294380635,1.28,23837.0,23831.0,0.43076421]
["bitfinex","BTCUSD",1659294380636,0.43698704,23837.0,23831.0,0.43076421]
["bitfinex","BTCUSD",1659294380862,0.05,23849.0,23839.0,0.0461]
["bitfinex","BTCUSD",1659294381066,4.23865249,23853.0,23835.0,0.43076421]
["bitfinex","BTCUSD",1659294381067,0.93725733,23848.0,23844.0,0.0461]
["bitfinex","BTCUSD",1659294381281,0.06923579,23846.0,23845.0,0.0461]
["bitfinex","BTCUSD",1659294381516,0.47560153,23846.0,23836.0,0.01264348]
["bitfinex","BTCUSD",1659294381734,0.0683442,23839.0,23833.0,1.1976]
["bitfinex","BTCUSD",1659294381962,0.40725733,23838.0,23834.0,0.300232]
["bitfinex","BTCUSD",1659294382179,0.05,23833.0,23827.0,0.1264863]
["bitfinex","BTCUSD",1659294382410,0.40725733,23832.0,23828.0,0.05]
["bitfinex","BTCUSD",1659294382614,0.40725733,23832.0,23825.0,0.1264863]
["bitfinex","BTCUSD",1659294382857,0.05,23833.0,23826.0,0.45725733]
["bitfinex","BTCUSD",1659294383118,0.4737,23836.0,23825.0,0.1714863]
["bitfinex","BTCUSD",1659294383119,0.0683442,23834.0,23827.0,0.70748933]
["bitfinex","BTCUSD",1659294383359,0.0683442,23834.0,23828.0,0.300232]
["bitfinex","BTCUSD",1659294383360,0.40725733,23834.0,23828.0,0.300232]
["bitfinex","BTCUSD",1659294383569,0.05,23833.0,23825.0,0.045]
["bitfinex","BTCUSD",1659294383799,0.05,23833.0,23823.0,0.00317982]
["bitfinex","BTCUSD",1659294383800,0.4737,23831.0,23829.0,8.02e-05]
["bitfinex","BTCUSD",1659294384015,0.4737,23835.0,23829.0,8.02e-05]
["bitfinex","BTCUSD",1659294384241,0.1,23838.0,23830.0,0.40725733]
["bitfinex","BTCUSD",1659294384477,0.05,23841.0,23831.0,0.70748933]
["bitfinex","BTCUSD",1659294384478,0.0683442,23841.0,23831.0,0.70748933]
["bitfinex","BTCUSD",1659294384702,0.4737,23843.0,23832.0,1.12924135]
["bitfinex","BTCUSD",1659294384703,0.40725733,23840.0,23832.0,1.12924135]
["bitfinex","BTCUSD",1659294384935,0.40725733,23840.0,23831.0,0.01264348]
["bitfinex","BTCUSD",1659294384936,0.05,23838.0,23831.0,0.01264348]
["bitfinex","BTCUSD",1659294385162,0.05,23838.0,23829.0,0.44981166]
["bitfinex","BTCUSD",1659294385163,0.40725733,23837.0,23829.0,0.44981166]
["bitfinex","BTCUSD",1659294385427,0.1,23842.0,23829.0,0.44981166]
["bitfinex","BTCUSD",1659294385428,0.0683442,23843.0,23835.0,8.019e-05]
["bitfinex","BTCUSD",1659294385659,0.057,23838.0,23836.0,0.300232]
["bitfinex","BTCUSD",1659294385886,0.0683442,23845.0,23836.0,0.300232]
["bitfinex","BTCUSD",1659294385887,0.1683442,23851.0,23838.0,1.05]
["bitfinex","BTCUSD",1659294386110,0.40725733,23851.0,23839.0,1.12543674]
["bitfinex","BTCUSD",1659294386334,0.40725733,23851.0,23841.0,0.40725733]
["bitfinex","BTCUSD",1659294386335,0.0683442,23851.0,23841.0,0.40725733]
["bitfinex","BTCUSD",1659294386560,0.0683442,23844.0,23841.0,0.40725733]
["bitfinex","BTCUSD",1659294386790,0.0683442,23844.0,23842.0,0.300232]
["bitfinex","BTCUSD",1659294386791,0.03781925,23843.0,23842.0,0.300232]
["bitfinex","BTCUSD",1659294387057,0.47340235,23837.0,23831.0,0.4316558]
["bitfinex","BTCUSD",1659294387294,0.47340235,23837.0,23836.0,1.78177571]
["bitfinex","BTCUSD",1659294387523,0.06264348,23861.0,23836.0,1.78177571]
["bitfinex","BTCUSD",1659294387524,8.014e-05,23853.0,23849.0,0.40725733]
["bitfinex","BTCUSD",1659294387780,8.014e-05,23853.0,23850.0,0.70748933]
["bitfinex","BTCUSD",1659294388070,8.014e-05,23853.0,23852.0,0.145]
["bitfinex","BTCUSD",1659294388286,8.014e-05,23853.0,23852.0,0.300232]
["bitfinex","BTCUSD",1659294388733,0.0683442,23858.0,23852.0,0.70748933]
["bitfinex","BTCUSD",1659294388947,0.47560153,23858.0,23853.0,0.350232]
["bitfinex","BTCUSD",1659294389173,0.0683442,23857.0,23854.0,0.300232]
["bitfinex","BTCUSD",1659294389406,0.40725733,23862.0,23855.0,0.300232]
["bitfinex","BTCUSD",1659294389636,0.05,23864.0,23855.0,0.40725733]
["bitfinex","BTCUSD",1659294389637,0.0683442,23858.0,23855.0,0.40725733]
["bitfinex","BTCUSD",1659294389847,0.0683442,23858.0,23856.0,0.300232]
["bitfinex","BTCUSD",1659294390070,0.83781925,23858.0,23857.0,0.300232]
["bitfinex","BTCUSD",1659294390304,0.40725733,23857.0,23853.0,0.059]
["bitfinex","BTCUSD",1659294390505,0.4183442,23854.0,23853.0,0.059]
["bitfinex","BTCUSD",1659294390758,0.82560153,23854.0,23853.0,0.059]
["bitfinex","BTCUSD",1659294390989,1.65583353,23854.0,23853.0,0.059]
["bitfinex","BTCUSD",1659294391199,0.55,23852.0,23851.0,8.017e-05]
["bitfinex","BTCUSD",1659294391418,1.32583353,23852.0,23851.0,8.017e-05]
["bitfinex","BTCUSD",1659294391643,1.27583353,23852.0,23851.0,8.017e-05]
["bitfinex","BTCUSD",1659294392144,1.27583353,23852.0,23841.0,1.7855]
["bitfinex","BTCUSD",1659294392377,0.40725733,23851.0,23842.0,0.70748933]
["bitfinex","BTCUSD",1659294392598,0.05,23852.0,23843.0,0.70748933]
["bitfinex","BTCUSD",1659294392599,0.0683442,23849.0,23843.0,0.70748933]
["bitfinex","BTCUSD",1659294392829,0.61,23854.0,23844.0,0.70748933]
["bitfinex","BTCUSD",1659294392830,0.0683442,23851.0,23844.0,0.70748933]
["bitfinex","BTCUSD",1659294393049,0.48725733,23854.0,23845.0,0.70756951]
["bitfinex","BTCUSD",1659294393277,0.40725733,23851.0,23845.0,8.018e-05]
["bitfinex","BTCUSD",1659294393498,0.0683442,23847.0,23846.0,0.300232]
["bitfinex","BTCUSD",1659294393718,0.0683442,23847.0,23845.0,0.02308018]
["bitfinex","BTCUSD",1659294393953,0.0683442,23847.0,23845.0,0.023]
["bitfinex","BTCUSD",1659294394171,0.0683442,23847.0,23846.0,0.40725733]
["bitfinex","BTCUSD",1659294394415,0.126,23854.0,23847.0,0.13668839]
["bitfinex","BTCUSD",1659294394666,0.40725733,23853.0,23847.0,0.13668839]
["bitfinex","BTCUSD",1659294395127,8.015e-05,23853.0,23847.0,0.58894572]
["bitfinex","BTCUSD",1659294395345,8.015e-05,23853.0,23848.0,0.75748933]
["bitfinex","BTCUSD",1659294395582,8.015e-05,23853.0,23849.0,0.70748933]
["bitfinex","BTCUSD",1659294395824,1.6822,23867.0,23848.0,0.05]
["bitfinex","BTCUSD",1659294395825,0.05,23868.0,23852.0,1.01077865]
["bitfinex","BTCUSD",1659294396074,0.40725733,23867.0,23853.0,1.02547757]
["bitfinex","BTCUSD",1659294396302,0.05,23864.0,23854.0,0.40665733]
["bitfinex","BTCUSD",1659294396531,0.05,23862.0,23854.0,0.40665733]
["bitfinex","BTCUSD",1659294396758,0.40725733,23864.0,23852.0,0.145]
["bitfinex","BTCUSD",1659294396759,0.05,23859.0,23852.0,0.145]
["bitfinex","BTCUSD",1659294396979,0.45725733,23859.0,23852.0,0.45225733]
["bitfinex","BTCUSD",1659294397198,0.6,23867.0,23853.0,0.70748933]
["bitfinex","BTCUSD",1659294397199,0.4737,23865.0,23853.0,0.70748933]
["bitfinex","BTCUSD",1659294397430,1.0,23863.0,23853.0,0.45540711]
["bitfinex","BTCUSD",1659294397654,0.058,23859.0,23853.0,0.04814978]
["bitfinex","BTCUSD",1659294397882,0.46525733,23859.0,23853.0,0.00314978]
["bitfinex","BTCUSD",1659294398104,0.108,23859.0,23853.0,0.41040711]
["bitfinex","BTCUSD",1659294398517,0.108,23859.0,23854.0,0.40725733]
["bitfinex","BTCUSD",1659294398753,0.108,23859.0,23855.0,0.300232]
["bitfinex","BTCUSD",1659294398980,0.03781925,23858.0,23856.0,0.300232]
["bitfinex","BTCUSD",1659294399216,0.03781925,23858.0,23855.0,0.045]
["bitfinex","BTCUSD",1659294399439,0.03781925,23858.0,23853.0,0.00314978]
["bitfinex","BTCUSD",1659294399726,0.65,23857.0,23856.0,0.011]
["bitfinex","BTCUSD",1659294399966,0.950232,23857.0,23856.0,0.011]
["bitfinex","BTCUSD",1659294400436,0.05,23857.0,23856.0,0.011]
["bitfinex","BTCUSD",1659294400889,0.05,23861.0,23858.0,0.21345774]
["bitfinex","BTCUSD",1659294401113,0.40725733,23860.0,23858.0,0.21345774]
["bitfinex","BTCUSD",1659294401570,0.40725733,23862.0,23858.0,0.21345774]
["bitfinex","BTCUSD",1659294401792,0.4737,23865.0,23858.0,0.25845774]
["bitfinex","BTCUSD",1659294401793,0.08,23861.0,23858.0,0.25845774]
["bitfinex","BTCUSD",1659294402017,0.08008015,23861.0,23858.0,0.21345774]
["bitfinex","BTCUSD",1659294402281,0.08008015,23861.0,23859.0,0.05]
["bitfinex","BTCUSD",1659294402514,0.08008015,23861.0,23860.0,0.95]
["bitfinex","BTCUSD",1659294402515,0.08,23861.0,23860.0,0.95]
["bitfinex","BTCUSD",1659294402732,0.08,23861.0,23860.0,0.70748933]
["bitfinex","BTCUSD",1659294402954,0.1,23870.0,23860.0,0.70748933]
["bitfinex","BTCUSD",1659294403178,0.40725733,23869.0,23861.0,0.40712872]
["bitfinex","BTCUSD",1659294403398,8.015e-05,23862.0,23861.0,0.40712872]
["bitfinex","BTCUSD",1659294403692,8.015e-05,23862.0,23861.0,0.70736072]
["bitfinex","BTCUSD",1659294404139,0.58725733,23870.0,23861.0,0.70736072]
["bitfinex","BTCUSD",1659294404369,0.58725733,23870.0,23862.0,0.40725733]
["bitfinex","BTCUSD",1659294404615,0.300232,23869.0,23862.0,0.40725733]
["bitfinex","BTCUSD",1659294404876,0.300232,23868.0,23863.0,0.05]
["bitfinex","BTCUSD",1659294405113,0.6537,23870.0,23860.0,0.40725733]
["bitfinex","BTCUSD",1659294405114,0.40732694,23867.0,23860.0,0.40725733]
["bitfinex","BTCUSD",1659294405341,0.40732694,23867.0,23861.0,0.300232]
["bitfinex","BTCUSD",1659294405568,0.40732694,23867.0,23861.0,0.00312363]
["bitfinex","BTCUSD",1659294405793,0.08,23868.0,23862.0,0.40725733]
["bitfinex","BTCUSD",1659294406292,0.08,23868.0,23866.0,0.42132042]
["bitfinex","BTCUSD",1659294406521,0.08,23868.0,23867.0,0.48818871]
["bitfinex","BTCUSD",1659294406766,0.08,23868.0,23867.0,0.89544604]
["bitfinex","BTCUSD",1659294406995,0.002,23875.0,23867.0,0.89544604]
["bitfinex","BTCUSD",1659294407225,0.40725733,23874.0,23867.0,0.59496733]
["bitfinex","BTCUSD",1659294407524,0.00027836,23872.0,23867.0,0.59496733]
["bitfinex","BTCUSD",1659294407762,0.00027836,23872.0,23867.0,0.54725733]
["bitfinex","BTCUSD",1659294407985,0.40725733,23874.0,23867.0,0.54725733]
["bitfinex","BTCUSD",1659294408209,0.45725733,23874.0,23867.0,0.54725733]
["bitfinex","BTCUSD",1659294408900,0.40725733,23874.0,23867.0,0.53986933]
["bitfinex","BTCUSD",1659294409144,7.042e-05,23872.0,23867.0,0.53986933]
["bitfinex","BTCUSD",1659294409376,7.042e-05,23872.0,23868.0,0.300232]
["bitfinex","BTCUSD",1659294409587,7.042e-05,23872.0,23867.0,0.54298146]
["bitfinex","BTCUSD",1659294409810,0.48725733,23874.0,23868.0,0.300232]
["bitfinex","BTCUSD",1659294410089,0.08,23874.0,23869.0,0.40725733]
["bitfinex","BTCUSD",1659294410532,0.08,23874.0,23870.0,0.300232]
["bitfinex","BTCUSD",1659294410749,0.08,23874.0,23871.0,0.70748933]
["bitfinex","BTCUSD",1659294410986,0.002,23875.0,23869.0,0.020938]
["bitfinex","BTCUSD",1659294410987,7.042e-05,23872.0,23869.0,0.020938]
["bitfinex","BTCUSD",1659294411224,7.042e-05,23872.0,23871.0,1.182612]
["bitfinex","BTCUSD",1659294411507,0.002,23875.0,23874.0,0.132612]
["bitfinex","BTCUSD",1659294411753,0.002,23875.0,23874.0,1.94010133]
["bitfinex","BTCUSD",1659294411967,0.002,23879.0,23875.0,1.182612]
["bitfinex","BTCUSD",1659294412218,0.002,23879.0,23878.0,0.132612]
["bitfinex","BTCUSD",1659294412442,0.002,23879.0,23878.0,0.84010133]
["bitfinex","BTCUSD",1659294412682,0.002,23879.0,23878.0,0.70748933]
["bitfinex","BTCUSD",1659294413591,0.002,23879.0,23878.0,0.73148933]
["bitfinex","BTCUSD",1659294414972,0.002,23879.0,23878.0,0.70748933]
["bitfinex","BTCUSD",1659294415499,0.002,23879.0,23878.0,0.71060935]
["bitfinex","BTCUSD",1659294415722,0.002,23879.0,23878.0,0.73760935]
["bitfinex","BTCUSD",1659294415966,0.001,23884.0,23879.0,0.65]
["bitfinex","BTCUSD",1659294416196,0.001,23884.0,23880.0,0.300232]
["bitfinex","BTCUSD",1659294416421,0.001,23884.0,23878.0,0.43737735]
["bitfinex","BTCUSD",1659294416657,8.012e-05,23882.0,23878.0,0.03012002]
["bitfinex","BTCUSD",1659294416905,8.012e-05,23882.0,23879.0,0.300232]
["bitfinex","BTCUSD",1659294417142,8.012e-05,23882.0,23878.0,0.00312002]
["bitfinex","BTCUSD",1659294417386,8.012e-05,23882.0,23880.0,0.45627046]
["bitfinex","BTCUSD",1659294417629,0.001,23884.0,23883.0,1.182612]
["bitfinex","BTCUSD",1659294417887,0.001,23884.0,23883.0,1.89010133]
["bitfinex","BTCUSD",1659294418376,0.001,23884.0,23883.0,0.89581951]
["bitfinex","BTCUSD",1659294419363,0.001,23884.0,23883.0,0.132612]
["bitfinex","BTCUSD",1659294419364,0.1206,23884.0,23883.0,0.132612]
["bitfinex","BTCUSD",1659294419581,0.001,23884.0,23883.0,0.018]
["bitfinex","BTCUSD",1659294420490,0.001,23884.0,23883.0,0.02024823]
["bitfinex","BTCUSD",1659294420943,0.001,23884.0,23883.0,0.00224823]
["bitfinex","BTCUSD",1659294421612,0.001,23884.0,23883.0,0.02424823]
["bitfinex","BTCUSD",1659294422114,0.001,23884.0,23883.0,0.32382119]
["bitfinex","BTCUSD",1659294422664,0.001,23884.0,23883.0,0.02358919]
["bitfinex","BTCUSD",1659294422668,0.16831,23884.0,23883.0,0.022]
["bitfinex","BTCUSD",1659294423274,0.62556733,23884.0,23883.0,0.00301981]
["bitfinex","BTCUSD",1659294423307,0.67556733,23884.0,23883.0,0.00301981]
["bitfinex","BTCUSD",1659294423523,0.001,23884.0,23883.0,0.00301981]
["bitfinex","BTCUSD",1659294423759,0.001,23884.0,23883.0,0.05072981]
["bitfinex","BTCUSD",1659294423760,0.08,23884.0,23883.0,0.05072981]
["bitfinex","BTCUSD",1659294424021,0.08,23884.0,23883.0,0.35096181]
["bitfinex","BTCUSD",1659294424314,0.08,23884.0,23883.0,0.50798714]
["bitfinex","BTCUSD",1659294424561,0.001,23888.0,23887.0,0.132612]
["bitfinex","BTCUSD",1659294424791,0.001,23888.0,23887.0,0.70748933]
["bitfinex","BTCUSD",1659294425710,0.002,23894.0,23888.0,0.001]
["bitfinex","BTCUSD",1659294425974,0.002,23894.0,23890.0,0.070924]
["bitfinex","BTCUSD",1659294426197,0.002,23894.0,23893.0,0.54869731]
["bitfinex","BTCUSD",1659294426427,0.002,23894.0,23893.0,0.84010133]
["bitfinex","BTCUSD",1659294426663,0.002,23894.0,23893.0,1.27097075]
["bitfinex","BTCUSD",1659294427369,0.001,23898.0,23894.0,1.182612]
["bitfinex","BTCUSD",1659294427589,0.001,23898.0,23897.0,0.4423687]
["bitfinex","BTCUSD",1659294427819,0.001,23898.0,23897.0,1.13985803]
["bitfinex","BTCUSD",1659294428061,0.001,23898.0,23897.0,0.70748933]
["bitfinex","BTCUSD",1659294428529,0.00414609,23898.0,23897.0,0.300232]
["bitfinex","BTCUSD",1659294428754,0.001,23898.0,23894.0,0.020918]
["bitfinex","BTCUSD",1659294428969,0.001,23898.0,23895.0,0.53986933]
["bitfinex","BTCUSD",1659294429198,0.001,23898.0,23896.0,0.70748933]
["bitfinex","BTCUSD",1659294429426,0.001,23898.0,23897.0,0.300232]
["bitfinex","BTCUSD",1659294430178,0.001,23898.0,23897.0,0.70748933]
["bitfinex","BTCUSD",1659294430399,0.00208009,23901.0,23897.0,0.72840333]
["bitfinex","BTCUSD",1659294430832,0.00208009,23901.0,23900.0,0.682612]
["bitfinex","BTCUSD",1659294430833,0.002,23901.0,23900.0,0.682612]
["bitfinex","BTCUSD",1659294431077,0.002,23901.0,23900.0,1.42157133]
["bitfinex","BTCUSD",1659294431305,0.002,23901.0,23900.0,0.70748933]
["bitfinex","BTCUSD",1659294431521,0.002,23901.0,23900.0,0.70758436]
["bitfinex","BTCUSD",1659294431750,0.002,23901.0,23900.0,0.77758436]
["bitfinex","BTCUSD",1659294431976,0.002,23901.0,23900.0,0.77747568]
["bitfinex","BTCUSD",1659294432211,0.002,23901.0,23900.0,0.76747568]
["bitfinex","BTCUSD",1659294432905,0.61438658,23901.0,23900.0,0.300232]
["bitfinex","BTCUSD",1659294433141,1.42358858,23901.0,23896.0,0.00301547]
["bitfinex","BTCUSD",1659294433367,0.70748933,23900.0,23896.0,0.00301547]
["bitfinex","BTCUSD",1659294433591,0.70748933,23899.0,23896.0,0.00301547]
["bitfinex","BTCUSD",1659294433843,0.40725733,23899.0,23896.0,0.00301547]
["bitfinex","BTCUSD",1659294434076,0.30337809,23898.0,23896.0,0.00301547]
["bitfinex","BTCUSD",1659294434310,0.00314609,23898.0,23896.0,0.00301547]
["bitfinex","BTCUSD",1659294434585,0.4795,23901.0,23896.0,0.4102728]
["bitfinex","BTCUSD",1659294434586,0.002,23901.0,23896.0,0.4102728]
["bitfinex","BTCUSD",1659294435063,0.08147,23905.0,23899.0,0.45412582]
["bitfinex","BTCUSD",1659294435286,0.40725733,23904.0,23896.0,0.87011939]
["bitfinex","BTCUSD",1659294435511,8.009e-05,23900.0,23896.0,0.4102728]
["bitfinex","BTCUSD",1659294435739,8.009e-05,23900.0,23899.0,0.4498864]
["bitfinex","BTCUSD",1659294436464,0.002,23906.0,23899.0,0.72840733]
["bitfinex","BTCUSD",1659294436687,0.40925733,23906.0,23900.0,0.300232]
["bitfinex","BTCUSD",1659294436913,0.40925733,23906.0,23901.0,0.300232]
["bitfinex","BTCUSD",1659294437177,0.00032033,23904.0,23899.0,0.88154381]
["bitfinex","BTCUSD",1659294437392,0.00032033,23904.0,23900.0,0.300232]
["bitfinex","BTCUSD",1659294437624,0.00032033,23904.0,23901.0,0.336232]
["bitfinex","BTCUSD",1659294437852,0.40925733,23906.0,23902.0,0.300232]
["bitfinex","BTCUSD",1659294438075,0.40925733,23906.0,23901.0,0.036]
["bitfinex","BTCUSD",1659294438300,0.002,23906.0,23901.0,0.74348933]
["bitfinex","BTCUSD",1659294438591,0.002,23906.0,23902.0,0.72840233]
["bitfinex","BTCUSD",1659294438821,0.002,23906.0,23903.0,0.70748933]
["bitfinex","BTCUSD",1659294439046,0.002,23906.0,23904.0,0.70748933]
["bitfinex","BTCUSD",1659294439274,0.002,23906.0,23905.0,1.24010133]
["bitfinex","BTCUSD",1659294440949,0.001,23911.0,23906.0,1.182612]
["bitfinex","BTCUSD",1659294440950,8.052e-05,23910.0,23906.0,1.182612]
["bitfinex","BTCUSD",1659294441181,0.001,23911.0,23910.0,0.132612]
["bitfinex","BTCUSD",1659294441412,0.001,23911.0,23910.0,0.84010133]
["bitfinex","BTCUSD",1659294442089,0.001,23911.0,23910.0,0.300232]
["bitfinex","BTCUSD",1659294442351,0.001,23911.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659294442578,0.5,23920.0,23910.0,0.300232]
["bitfinex","BTCUSD",1659294442802,0.5,23920.0,23912.0,0.020907]
["bitfinex","BTCUSD",1659294442803,0.70725733,23919.0,23912.0,0.020907]
["bitfinex","BTCUSD",1659294443028,0.70748933,23918.0,23912.0,0.020907]
["bitfinex","BTCUSD",1659294443244,0.43289733,23917.0,23912.0,0.020907]
["bitfinex","BTCUSD",1659294443470,0.40725733,23916.0,23912.0,0.020907]
["bitfinex","BTCUSD",1659294443712,0.5,23914.0,23912.0,0.027]
["bitfinex","BTCUSD",1659294443938,1.60748933,23913.0,23905.0,0.46278399]
["bitfinex","BTCUSD",1659294444193,0.70748933,23912.0,23905.0,0.00292971]
["bitfinex","BTCUSD",1659294444424,0.02564,23917.0,23905.0,0.00292971]
["bitfinex","BTCUSD",1659294444425,0.40725733,23911.0,23906.0,0.020911]
["bitfinex","BTCUSD",1659294444656,0.40725733,23916.0,23907.0,0.40725733]
["bitfinex","BTCUSD",1659294444902,0.50725733,23916.0,23907.0,0.40725733]
["bitfinex","BTCUSD",1659294445129,1.20748933,23915.0,23908.0,0.05]
["bitfinex","BTCUSD",1659294445365,0.15,23916.0,23907.0,0.032612]
["bitfinex","BTCUSD",1659294445366,0.05,23912.0,23907.0,0.032612]
["bitfinex","BTCUSD",1659294445583,0.1,23916.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659294445584,0.40725733,23915.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659294445811,8.053e-05,23913.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659294446034,8.053e-05,23913.0,23909.0,0.020909]
["bitfinex","BTCUSD",1659294446562,8.053e-05,23913.0,23912.0,0.7]
["bitfinex","BTCUSD",1659294446779,0.02564,23917.0,23912.0,1.8526954]
["bitfinex","BTCUSD",1659294447009,0.02564,23917.0,23913.0,0.300232]
["bitfinex","BTCUSD",1659294447242,0.02564,23917.0,23914.0,0.300232]
["bitfinex","BTCUSD",1659294447467,0.02596205,23917.0,23915.0,0.300232]
["bitfinex","BTCUSD",1659294447696,0.02596205,23917.0,23916.0,0.300232]
["bitfinex","BTCUSD",1659294447956,0.02596205,23917.0,23916.0,0.40725733]
["bitfinex","BTCUSD",1659294448156,0.02564,23917.0,23916.0,0.70782133]
["bitfinex","BTCUSD",1659294448841,0.06345925,23917.0,23916.0,0.300564]
["bitfinex","BTCUSD",1659294449073,0.06345925,23917.0,23914.0,0.020901]
["bitfinex","BTCUSD",1659294449296,0.02564,23917.0,23914.0,0.020901]
["bitfinex","BTCUSD",1659294449748,0.02564,23917.0,23916.0,0.075]
["bitfinex","BTCUSD",1659294450260,0.43289733,23917.0,23916.0,0.075]
["bitfinex","BTCUSD",1659294450715,0.73346133,23917.0,23916.0,0.075]
["bitfinex","BTCUSD",1659294450942,0.326204,23917.0,23913.0,0.0029468]
["bitfinex","BTCUSD",1659294451161,0.326204,23917.0,23915.0,0.020906]
["bitfinex","BTCUSD",1659294451162,0.02564,23917.0,23915.0,0.020906]
["bitfinex","BTCUSD",1659294451390,0.02064,23917.0,23915.0,0.020906]
["bitfinex","BTCUSD",1659294452117,0.05531316,23917.0,23915.0,0.020906]
["bitfinex","BTCUSD",1659294452331,0.0553736,23917.0,23915.0,0.020906]
["bitfinex","BTCUSD",1659294452557,0.40725733,23916.0,23913.0,0.0819468]
["bitfinex","BTCUSD",1659294452787,0.40725733,23916.0,23903.0,0.43678637]
["bitfinex","BTCUSD",1659294452788,0.40725733,23914.0,23903.0,0.43678637]
["bitfinex","BTCUSD",1659294453013,0.05,23910.0,23903.0,0.52042637]
["bitfinex","BTCUSD",1659294453238,0.70277204,23909.0,23903.0,0.16735]
["bitfinex","BTCUSD",1659294453461,0.70782133,23908.0,23903.0,0.16735]
["bitfinex","BTCUSD",1659294453679,0.40725733,23907.0,23903.0,0.16735]
["bitfinex","BTCUSD",1659294454189,0.40725733,23909.0,23905.0,0.42594481]
["bitfinex","BTCUSD",1659294454414,0.48625733,23910.0,23905.0,0.032612]
["bitfinex","BTCUSD",1659294454660,0.079,23910.0,23905.0,0.43986933]
["bitfinex","BTCUSD",1659294454876,7.62e-05,23911.0,23905.0,0.40725733]
["bitfinex","BTCUSD",1659294455102,7.62e-05,23911.0,23906.0,0.45516746]
["bitfinex","BTCUSD",1659294455326,2.78086005,23915.0,23907.0,0.44081702]
["bitfinex","BTCUSD",1659294455556,0.75787233,23914.0,23907.0,0.44081702]
["bitfinex","BTCUSD",1659294455853,0.078,23911.0,23900.0,0.31261392]
["bitfinex","BTCUSD",1659294456064,0.48525733,23911.0,23904.0,0.4451]
["bitfinex","BTCUSD",1659294456302,0.05,23906.0,23901.0,7.624e-05]
["bitfinex","BTCUSD",1659294456557,0.45725733,23906.0,23901.0,7.624e-05]
["bitfinex","BTCUSD",1659294456989,0.40725733,23906.0,23901.0,7.624e-05]
["bitfinex","BTCUSD",1659294457206,0.4773,23909.0,23901.0,0.43986933]
["bitfinex","BTCUSD",1659294457425,0.05,23914.0,23902.0,0.70787233]
["bitfinex","BTCUSD",1659294457648,0.05,23914.0,23903.0,0.40725733]
["bitfinex","BTCUSD",1659294457649,0.048,23906.0,23903.0,0.40725733]
["bitfinex","BTCUSD",1659294457887,0.048,23906.0,23903.0,0.053525]
["bitfinex","BTCUSD",1659294457888,0.08581925,23906.0,23903.0,0.053525]
["bitfinex","BTCUSD",1659294458115,0.08581925,23906.0,23903.0,0.020913]
["bitfinex","BTCUSD",1659294458543,0.08581925,23906.0,23903.0,0.188263]
["bitfinex","BTCUSD",1659294459001,0.03781925,23906.0,23903.0,0.188263]
["bitfinex","BTCUSD",1659294459703,0.09081925,23906.0,23903.0,0.188263]
["bitfinex","BTCUSD",1659294460391,0.49807658,23906.0,23903.0,0.188263]
["bitfinex","BTCUSD",1659294461040,0.44507658,23906.0,23903.0,0.188263]
["bitfinex","BTCUSD",1659294461266,0.40725733,23905.0,23903.0,0.188263]
["bitfinex","BTCUSD",1659294461715,0.40725733,23905.0,23903.0,0.020913]
["bitfinex","BTCUSD",1659294462430,0.066,23906.0,23903.0,0.02101991]
["bitfinex","BTCUSD",1659294462665,0.066,23906.0,23903.0,0.42827724]
["bitfinex","BTCUSD",1659294462925,0.051,23921.0,23906.0,0.066]
["bitfinex","BTCUSD",1659294463156,7.011e-05,23911.0,23907.0,0.75134125]
["bitfinex","BTCUSD",1659294463378,7.011e-05,23911.0,23908.0,0.300615]
["bitfinex","BTCUSD",1659294463604,7.011e-05,23911.0,23907.0,0.290543]
["bitfinex","BTCUSD",1659294463829,7.011e-05,23911.0,23910.0,0.132612]
["bitfinex","BTCUSD",1659294464064,7.011e-05,23911.0,23910.0,0.83039933]
["bitfinex","BTCUSD",1659294464301,7.011e-05,23911.0,23910.0,0.423142]
["bitfinex","BTCUSD",1659294464790,7.011e-05,23911.0,23908.0,0.020904]
["bitfinex","BTCUSD",1659294464791,0.16334474,23911.0,23908.0,0.020904]
["bitfinex","BTCUSD",1659294465019,7.011e-05,23911.0,23909.0,0.42859177]
["bitfinex","BTCUSD",1659294465249,0.05,23916.0,23910.0,0.05]
["bitfinex","BTCUSD",1659294465505,0.40725733,23915.0,23910.0,0.00203624]
["bitfinex","BTCUSD",1659294465727,0.01,23911.0,23909.0,0.49959177]
["bitfinex","BTCUSD",1659294465953,0.01,23911.0,23910.0,0.300615]
["bitfinex","BTCUSD",1659294466181,0.01,23911.0,23909.0,0.49959177]
["bitfinex","BTCUSD",1659294466415,0.01,23911.0,23910.0,0.55]
["bitfinex","BTCUSD",1659294466634,0.01,23911.0,23910.0,1.41534524]
["bitfinex","BTCUSD",1659294466898,0.01,23911.0,23910.0,1.39048433]
["bitfinex","BTCUSD",1659294467128,7.06e-05,23913.0,23912.0,0.020904]
["bitfinex","BTCUSD",1659294467385,7.06e-05,23913.0,23912.0,0.72164311]
["bitfinex","BTCUSD",1659294467613,0.00028235,23917.0,23913.0,7e-05]
["bitfinex","BTCUSD",1659294467844,0.00028235,23917.0,23914.0,0.70781733]
["bitfinex","BTCUSD",1659294468086,0.001,23921.0,23916.0,1.082612]
["bitfinex","BTCUSD",1659294468309,0.001,23921.0,23916.0,1.48986933]
["bitfinex","BTCUSD",1659294468533,0.001,23921.0,23916.0,0.132612]
["bitfinex","BTCUSD",1659294468756,0.40825733,23921.0,23916.0,0.132612]
["bitfinex","BTCUSD",1659294469005,0.40725733,23920.0,23915.0,0.041802]
["bitfinex","BTCUSD",1659294469435,0.40725733,23920.0,23915.0,0.020901]
["bitfinex","BTCUSD",1659294469664,0.48625733,23920.0,23915.0,0.020901]
["bitfinex","BTCUSD",1659294469888,0.40725733,23919.0,23915.0,0.020901]
["bitfinex","BTCUSD",1659294470115,0.03781925,23918.0,23915.0,0.02075996]
["bitfinex","BTCUSD",1659294470354,0.03781925,23918.0,23916.0,0.00302927]
["bitfinex","BTCUSD",1659294470615,0.40725733,23919.0,23915.0,0.02075996]
["bitfinex","BTCUSD",1659294471075,0.05,23917.0,23915.0,0.02075996]
["bitfinex","BTCUSD",1659294471334,0.05,23917.0,23915.0,0.00376263]
["bitfinex","BTCUSD",1659294471335,0.75787233,23917.0,23915.0,0.00376263]
["bitfinex","BTCUSD",1659294471557,0.300615,23916.0,23915.0,0.00376263]
["bitfinex","BTCUSD",1659294472922,0.45733753,23917.0,23915.0,0.00376263]
["bitfinex","BTCUSD",1659294473188,0.300615,23916.0,23915.0,0.00376263]
["bitfinex","BTCUSD",1659294473883,0.70787233,23916.0,23915.0,0.00376263]
["bitfinex","BTCUSD",1659294474329,0.73787233,23916.0,23915.0,0.00376263]
["bitfinex","BTCUSD",1659294475042,0.68787233,23916.0,23915.0,0.00376263]
["bitfinex","BTCUSD",1659294475282,0.68787233,23916.0,23910.0,0.020908]
["bitfinex","BTCUSD",1659294475283,1.23787233,23916.0,23910.0,0.020908]
["bitfinex","BTCUSD",1659294475499,1.23787233,23916.0,23905.0,1.5386]
["bitfinex","BTCUSD",1659294475500,0.05,23914.0,23905.0,1.5386]
["bitfinex","BTCUSD",1659294475771,0.40725733,23913.0,23907.0,0.020911]
["bitfinex","BTCUSD",1659294475986,0.40725733,23913.0,23909.0,8.011e-05]
["bitfinex","BTCUSD",1659294476211,0.30058,23912.0,23910.0,0.020911]
["bitfinex","BTCUSD",1659294476432,0.70783733,23911.0,23909.0,8.011e-05]
["bitfinex","BTCUSD",1659294476653,0.65058,23910.0,23909.0,8.011e-05]
["bitfinex","BTCUSD",1659294476897,0.65058,23910.0,23907.0,0.020911]
["bitfinex","BTCUSD",1659294477191,0.30058,23909.0,23908.0,0.00204445]
["bitfinex","BTCUSD",1659294477414,0.40725733,23911.0,23907.0,0.020914]
["bitfinex","BTCUSD",1659294477630,0.40725733,23911.0,23907.0,0.097914]
["bitfinex","BTCUSD",1659294478072,0.40725733,23911.0,23908.0,8.01e-05]
["bitfinex","BTCUSD",1659294478303,0.30058,23910.0,23908.0,8.01e-05]
["bitfinex","BTCUSD",1659294478525,0.40725733,23911.0,23908.0,8.01e-05]
["bitfinex","BTCUSD",1659294478526,0.30058,23909.0,23908.0,8.01e-05]
["bitfinex","BTCUSD",1659294478751,0.40725733,23911.0,23908.0,8.01e-05]
["bitfinex","BTCUSD",1659294478752,0.51184433,23911.0,23908.0,8.01e-05]
["bitfinex","BTCUSD",1659294478978,0.33839925,23910.0,23904.0,0.020913]
["bitfinex","BTCUSD",1659294479209,0.44507658,23910.0,23904.0,0.020913]
["bitfinex","BTCUSD",1659294479425,0.40725733,23910.0,23904.0,0.020913]
["bitfinex","BTCUSD",1659294479650,0.48625733,23910.0,23907.0,0.00376167]
["bitfinex","BTCUSD",1659294479882,0.40725733,23912.0,23907.0,0.02467667]
["bitfinex","BTCUSD",1659294480132,0.30058,23911.0,23907.0,0.02467667]
["bitfinex","BTCUSD",1659294480378,0.10008007,23914.0,23907.0,0.02467667]
["bitfinex","BTCUSD",1659294480379,8.007e-05,23914.0,23907.0,0.02467667]
["bitfinex","BTCUSD",1659294480625,0.40725733,23913.0,23907.0,0.02467667]
["bitfinex","BTCUSD",1659294481337,0.40725733,23913.0,23909.0,8.01e-05]
["bitfinex","BTCUSD",1659294481554,0.30058,23912.0,23910.0,0.00413121]
["bitfinex","BTCUSD",1659294481784,0.40725733,23912.0,23910.0,0.02504221]
["bitfinex","BTCUSD",1659294482015,0.30058,23911.0,23910.0,0.02504221]
["bitfinex","BTCUSD",1659294482251,0.40725733,23912.0,23910.0,0.02504221]
["bitfinex","BTCUSD",1659294482470,0.30058,23911.0,23910.0,0.02504221]
["bitfinex","BTCUSD",1659294482954,0.40725733,23912.0,23910.0,0.02504221]
["bitfinex","BTCUSD",1659294483188,0.40725733,23912.0,23910.0,0.020911]
["bitfinex","BTCUSD",1659294483189,0.30058,23911.0,23910.0,0.020911]
["bitfinex","BTCUSD",1659294483420,0.30058,23911.0,23909.0,6.983e-05]
["bitfinex","BTCUSD",1659294483421,0.70783733,23911.0,23909.0,6.983e-05]
["bitfinex","BTCUSD",1659294483645,0.30058,23910.0,23909.0,0.00104629]
["bitfinex","BTCUSD",1659294483890,0.40725733,23911.0,23909.0,0.00104629]
["bitfinex","BTCUSD",1659294484099,0.30058,23910.0,23907.0,0.04183]
["bitfinex","BTCUSD",1659294484318,0.40725733,23911.0,23907.0,0.020915]
["bitfinex","BTCUSD",1659294484537,0.03781925,23910.0,23907.0,0.020915]
["bitfinex","BTCUSD",1659294485044,0.40725733,23911.0,23908.0,6.018e-05]
["bitfinex","BTCUSD",1659294485735,0.33839925,23910.0,23908.0,0.07906018]
["bitfinex","BTCUSD",1659294485976,0.40725733,23909.0,23908.0,0.079]
["bitfinex","BTCUSD",1659294486701,0.70783733,23909.0,23903.0,0.020914]
["bitfinex","BTCUSD",1659294486931,0.70783733,23909.0,23907.0,6.29e-05]
["bitfinex","BTCUSD",1659294486932,1.55783733,23908.0,23907.0,6.29e-05]
["bitfinex","BTCUSD",1659294487159,1.55783733,23908.0,23899.0,0.03146014]
["bitfinex","BTCUSD",1659294487160,1.9,23907.0,23899.0,0.03146014]
["bitfinex","BTCUSD",1659294487408,1.9,23907.0,23890.0,0.0941]
["bitfinex","BTCUSD",1659294487409,0.40725733,23904.0,23890.0,0.0941]
["bitfinex","BTCUSD",1659294487641,0.40725733,23904.0,23888.0,0.001]
["bitfinex","BTCUSD",1659294487642,0.40725733,23898.0,23888.0,0.001]
["bitfinex","BTCUSD",1659294487887,0.70783733,23897.0,23888.0,0.001]
["bitfinex","BTCUSD",1659294488102,0.60058,23896.0,23888.0,0.001]
["bitfinex","BTCUSD",1659294488332,0.30058,23895.0,23888.0,0.001]
["bitfinex","BTCUSD",1659294488638,0.30058,23894.0,23888.0,0.45825733]
["bitfinex","BTCUSD",1659294488845,0.40725733,23894.0,23888.0,0.033612]
["bitfinex","BTCUSD",1659294489081,0.40725733,23897.0,23889.0,0.45725733]
["bitfinex","BTCUSD",1659294489301,0.40725733,23897.0,23892.0,0.05]
["bitfinex","BTCUSD",1659294489552,0.40725733,23897.0,23892.0,0.082612]
["bitfinex","BTCUSD",1659294489772,1.2364,23903.0,23893.0,0.05]
["bitfinex","BTCUSD",1659294489773,0.40725733,23896.0,23893.0,0.05]
["bitfinex","BTCUSD",1659294489993,0.45725733,23896.0,23888.0,0.001]
["bitfinex","BTCUSD",1659294490211,0.40725733,23895.0,23888.0,0.001]
["bitfinex","BTCUSD",1659294490469,0.40725733,23895.0,23888.0,0.033612]
["bitfinex","BTCUSD",1659294490944,0.40725733,23894.0,23890.0,7.152e-05]
["bitfinex","BTCUSD",1659294491192,0.33839925,23893.0,23890.0,7.152e-05]
["bitfinex","BTCUSD",1659294491447,0.70783733,23892.0,23890.0,7.152e-05]
["bitfinex","BTCUSD",1659294491675,0.03781925,23893.0,23890.0,7.152e-05]
["bitfinex","BTCUSD",1659294491676,0.40725733,23893.0,23890.0,7.152e-05]
["bitfinex","BTCUSD",1659294492145,0.40725733,23893.0,23889.0,0.091853]
["bitfinex","BTCUSD",1659294492412,1.1864,23903.0,23898.0,0.132612]
["bitfinex","BTCUSD",1659294492413,0.1,23903.0,23898.0,0.132612]
["bitfinex","BTCUSD",1659294492626,0.25,23913.0,23898.0,0.132612]
["bitfinex","BTCUSD",1659294492627,1.7743,23923.0,23907.0,0.4662636]
["bitfinex","BTCUSD",1659294492861,1.7743,23923.0,23908.0,0.30783026]
["bitfinex","BTCUSD",1659294492862,0.40725733,23918.0,23908.0,0.30783026]
["bitfinex","BTCUSD",1659294493113,0.40725733,23918.0,23907.0,0.45725733]
["bitfinex","BTCUSD",1659294493340,7.072e-05,23911.0,23908.0,0.30058]
["bitfinex","BTCUSD",1659294493573,7.072e-05,23911.0,23907.0,0.40725733]
["bitfinex","BTCUSD",1659294493791,0.03781925,23910.0,23908.0,0.067]
["bitfinex","BTCUSD",1659294494018,7.072e-05,23911.0,23908.0,0.067]
["bitfinex","BTCUSD",1659294494302,0.019,23918.0,23908.0,0.067]
["bitfinex","BTCUSD",1659294494303,0.40725733,23910.0,23908.0,0.067]
["bitfinex","BTCUSD",1659294494516,0.70058,23909.0,23908.0,0.067]
["bitfinex","BTCUSD",1659294494743,1.14565658,23909.0,23908.0,0.067]
["bitfinex","BTCUSD",1659294495006,1.14565658,23909.0,23906.0,7.077e-05]
["bitfinex","BTCUSD",1659294495209,0.70783733,23908.0,23906.0,7.077e-05]
["bitfinex","BTCUSD",1659294495434,0.43781925,23909.0,23906.0,7.077e-05]
["bitfinex","BTCUSD",1659294495435,1.45783733,23907.0,23906.0,7.077e-05]
["bitfinex","BTCUSD",1659294495661,0.70783733,23907.0,23906.0,7.077e-05]
["bitfinex","BTCUSD",1659294496125,1.05,23906.0,23897.0,0.032612]
["bitfinex","BTCUSD",1659294496412,0.40725733,23902.0,23892.0,0.020918]
["bitfinex","BTCUSD",1659294496632,0.30058,23901.0,23892.0,0.020918]
["bitfinex","BTCUSD",1659294496867,0.70783733,23900.0,23892.0,0.020918]
["bitfinex","BTCUSD",1659294497091,0.40725733,23899.0,23890.0,0.3087]
["bitfinex","BTCUSD",1659294497324,0.50725733,23899.0,23890.0,0.40725733]
["bitfinex","BTCUSD",1659294497597,0.50725733,23899.0,23890.0,0.032612]
["bitfinex","BTCUSD",1659294497598,0.40725733,23898.0,23890.0,0.032612]
["bitfinex","BTCUSD",1659294497840,0.40725733,23898.0,23888.0,0.021926]
["bitfinex","BTCUSD",1659294497841,0.40725733,23896.0,23888.0,0.021926]
["bitfinex","BTCUSD",1659294498069,0.40725733,23896.0,23888.0,0.001]
["bitfinex","BTCUSD",1659294498070,0.40725733,23893.0,23888.0,0.001]
["bitfinex","BTCUSD",1659294498294,0.70783733,23892.0,23888.0,0.001]
["bitfinex","BTCUSD",1659294498510,0.74565658,23891.0,23888.0,0.001]
["bitfinex","BTCUSD",1659294498749,0.70783733,23890.0,23888.0,0.001]
["bitfinex","BTCUSD",1659294498962,0.70783733,23889.0,23888.0,0.001]
["bitfinex","BTCUSD",1659294499407,0.40725733,23890.0,23888.0,0.001]
["bitfinex","BTCUSD",1659294500100,0.30058,23889.0,23888.0,0.00462602]
["bitfinex","BTCUSD",1659294500329,0.30058,23889.0,23888.0,0.00470627]
["bitfinex","BTCUSD",1659294500330,0.40725733,23889.0,23888.0,0.00470627]
["bitfinex","BTCUSD",1659294501027,0.40725733,23890.0,23888.0,0.00470627]
["bitfinex","BTCUSD",1659294501270,0.40725733,23891.0,23888.0,0.0258767]
["bitfinex","BTCUSD",1659294501812,0.311,23905.0,23890.0,0.182612]
["bitfinex","BTCUSD",1659294502081,0.40725733,23902.0,23892.0,0.05]
["bitfinex","BTCUSD",1659294502310,0.40725733,23902.0,23893.0,0.45965733]
["bitfinex","BTCUSD",1659294503019,0.40725733,23902.0,23893.0,0.42817733]
["bitfinex","BTCUSD",1659294503706,0.46125733,23902.0,23894.0,0.03148]
["bitfinex","BTCUSD",1659294503928,0.40725733,23901.0,23896.0,8.024e-05]
["bitfinex","BTCUSD",1659294504200,0.300713,23900.0,23896.0,8.024e-05]
["bitfinex","BTCUSD",1659294504414,1.20725733,23901.0,23897.0,0.00032154]
["bitfinex","BTCUSD",1659294504655,0.300713,23900.0,23896.0,8.024e-05]
["bitfinex","BTCUSD",1659294504881,0.300713,23899.0,23896.0,8.024e-05]
["bitfinex","BTCUSD",1659294505122,0.40725733,23899.0,23895.0,0.020922]
["bitfinex","BTCUSD",1659294505366,0.40725733,23899.0,23895.0,0.070922]
["bitfinex","BTCUSD",1659294505616,0.40725733,23899.0,23896.0,8.024e-05]
["bitfinex","BTCUSD",1659294505857,0.46725733,23899.0,23896.0,8.024e-05]
["bitfinex","BTCUSD",1659294506308,0.40725733,23898.0,23896.0,8.024e-05]
["bitfinex","BTCUSD",1659294506532,0.40725733,23898.0,23895.0,0.070922]
["bitfinex","BTCUSD",1659294507057,1.7038,23907.0,23898.0,0.05]
["bitfinex","BTCUSD",1659294507268,0.40725733,23905.0,23901.0,0.05]
["bitfinex","BTCUSD",1659294507498,0.300713,23904.0,23901.0,0.05]
["bitfinex","BTCUSD",1659294507713,0.40725733,23905.0,23901.0,0.05]
["bitfinex","BTCUSD",1659294507714,0.300713,23903.0,23901.0,0.05]
["bitfinex","BTCUSD",1659294507953,0.40725733,23905.0,23901.0,0.05]
["bitfinex","BTCUSD",1659294508195,0.40725733,23908.0,23901.0,0.114082]
["bitfinex","BTCUSD",1659294508441,0.1,23914.0,23903.0,0.05]
["bitfinex","BTCUSD",1659294508676,1.05,23906.0,23898.0,0.01264348]
["bitfinex","BTCUSD",1659294508903,0.300713,23913.0,23902.0,0.24949669]
["bitfinex","BTCUSD",1659294508904,0.55,23903.0,23902.0,0.24949669]
["bitfinex","BTCUSD",1659294509145,1.29578958,23903.0,23896.0,0.00355216]
["bitfinex","BTCUSD",1659294509373,0.82341691,23913.0,23897.0,0.43873733]
["bitfinex","BTCUSD",1659294509374,0.82974348,23913.0,23897.0,0.43873733]
["bitfinex","BTCUSD",1659294509595,0.08,23903.0,23898.0,0.76594583]
["bitfinex","BTCUSD",1659294509837,0.08,23903.0,23899.0,0.73945033]
["bitfinex","BTCUSD",1659294510058,0.08,23903.0,23902.0,0.6]
["bitfinex","BTCUSD",1659294510291,0.08,23903.0,23902.0,0.300713]
["bitfinex","BTCUSD",1659294510525,0.08,23903.0,23899.0,0.03148]
["bitfinex","BTCUSD",1659294510740,0.08,23903.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659294510967,0.03781925,23904.0,23898.0,0.40725733]
["bitfinex","BTCUSD",1659294511195,0.44507658,23904.0,23898.0,0.032612]
["bitfinex","BTCUSD",1659294511422,0.05,23908.0,23899.0,0.43873733]
["bitfinex","BTCUSD",1659294511662,0.072,23904.0,23898.0,0.56386933]
["bitfinex","BTCUSD",1659294511878,0.40725733,23903.0,23898.0,0.156612]
["bitfinex","BTCUSD",1659294512102,0.300713,23902.0,23898.0,0.024]
["bitfinex","BTCUSD",1659294512332,0.74507658,23901.0,23898.0,0.024]
["bitfinex","BTCUSD",1659294512560,0.75797033,23900.0,23898.0,0.024]
["bitfinex","BTCUSD",1659294512807,0.05,23898.0,23889.0,0.03149]
["bitfinex","BTCUSD",1659294513023,0.05,23898.0,23888.0,0.001]
["bitfinex","BTCUSD",1659294513024,0.40725733,23895.0,23888.0,0.001]
["bitfinex","BTCUSD",1659294513264,0.300713,23894.0,23888.0,0.001]
["bitfinex","BTCUSD",1659294513493,0.45725733,23893.0,23888.0,0.001]
["bitfinex","BTCUSD",1659294513739,0.70797033,23892.0,23888.0,0.001]
["bitfinex","BTCUSD",1659294513969,0.40725733,23891.0,23888.0,0.001]
["bitfinex","BTCUSD",1659294514436,0.40725733,23891.0,23888.0,7.623e-05]
["bitfinex","BTCUSD",1659294514437,0.800713,23890.0,23888.0,7.623e-05]
["bitfinex","BTCUSD",1659294514684,0.300713,23889.0,23888.0,7.623e-05]
["bitfinex","BTCUSD",1659294515129,0.40725733,23890.0,23888.0,7.623e-05]
["bitfinex","BTCUSD",1659294515599,0.061,23889.0,23887.0,0.01803]
["bitfinex","BTCUSD",1659294515857,0.46825733,23889.0,23887.0,0.01803]
["bitfinex","BTCUSD",1659294516078,0.061,23889.0,23887.0,0.01803]
["bitfinex","BTCUSD",1659294516303,0.061,23889.0,23888.0,0.70225733]
["bitfinex","BTCUSD",1659294516542,0.061,23889.0,23888.0,0.73827818]
["bitfinex","BTCUSD",1659294517015,0.1,23900.0,23888.0,0.73851089]
["bitfinex","BTCUSD",1659294517016,1.15,23900.0,23888.0,0.73851089]
["bitfinex","BTCUSD",1659294517261,0.05,23897.0,23888.0,0.40630789]
["bitfinex","BTCUSD",1659294517521,0.70797033,23896.0,23888.0,0.00405056]
["bitfinex","BTCUSD",1659294517752,0.40725733,23895.0,23888.0,0.00405056]
["bitfinex","BTCUSD",1659294517988,0.300713,23894.0,23888.0,0.00405056]
["bitfinex","BTCUSD",1659294518222,0.45725733,23895.0,23890.0,8.052e-05]
["bitfinex","BTCUSD",1659294518443,0.40725733,23893.0,23888.0,0.00023271]
["bitfinex","BTCUSD",1659294518668,0.40725733,23893.0,23890.0,0.020928]
["bitfinex","BTCUSD",1659294518890,0.33538616,23892.0,23887.0,0.02116108]
["bitfinex","BTCUSD",1659294519103,0.05,23891.0,23887.0,0.02116108]
["bitfinex","BTCUSD",1659294519561,0.05,23891.0,23890.0,0.00378968]
["bitfinex","BTCUSD",1659294519807,0.350713,23891.0,23890.0,0.00378968]
["bitfinex","BTCUSD",1659294520747,0.350713,23891.0,23888.0,0.00384628]
["bitfinex","BTCUSD",1659294520971,0.05,23891.0,23888.0,0.00384628]
["bitfinex","BTCUSD",1659294521199,0.0533788,23891.0,23888.0,0.00384628]
["bitfinex","BTCUSD",1659294521451,0.05,23891.0,23888.0,0.00392692]
["bitfinex","BTCUSD",1659294521674,0.079,23891.0,23888.0,0.00392692]
["bitfinex","BTCUSD",1659294521904,0.079,23891.0,23889.0,0.00042062]
["bitfinex","BTCUSD",1659294522184,0.079,23891.0,23889.0,0.03303262]
["bitfinex","BTCUSD",1659294522409,0.079,23891.0,23889.0,0.00042062]
["bitfinex","BTCUSD",1659294522864,0.079,23891.0,23889.0,8.064e-05]
["bitfinex","BTCUSD",1659294522865,0.03805196,23891.0,23889.0,8.064e-05]
["bitfinex","BTCUSD",1659294523082,0.104644,23899.0,23891.0,0.020928]
["bitfinex","BTCUSD",1659294523309,0.40725733,23898.0,23891.0,0.020928]
["bitfinex","BTCUSD",1659294523570,0.359287,23900.0,23889.0,0.03269264]
["bitfinex","BTCUSD",1659294523571,0.40725733,23896.0,23889.0,0.03269264]
["bitfinex","BTCUSD",1659294523793,0.079,23891.0,23889.0,0.032612]
["bitfinex","BTCUSD",1659294524017,0.06050118,23891.0,23890.0,0.00024209]
["bitfinex","BTCUSD",1659294524234,0.06050118,23891.0,23888.0,0.00384628]
["bitfinex","BTCUSD",1659294524459,0.06050118,23891.0,23889.0,8.064e-05]
["bitfinex","BTCUSD",1659294524460,0.09855314,23891.0,23889.0,8.064e-05]
["bitfinex","BTCUSD",1659294524685,0.06050118,23891.0,23890.0,0.020928]
["bitfinex","BTCUSD",1659294524913,0.40725733,23896.0,23890.0,0.020928]
["bitfinex","BTCUSD",1659294525189,0.300713,23895.0,23890.0,0.02117009]
["bitfinex","BTCUSD",1659294525376,0.40725733,23895.0,23890.0,0.02117009]
["bitfinex","BTCUSD",1659294525820,0.300713,23894.0,23890.0,0.02117009]
["bitfinex","BTCUSD",1659294526045,0.03805196,23893.0,23890.0,0.020928]
["bitfinex","BTCUSD",1659294526498,0.03805196,23893.0,23889.0,0.00384763]
["bitfinex","BTCUSD",1659294526499,0.44530929,23893.0,23889.0,0.00384763]
["bitfinex","BTCUSD",1659294526707,0.70797033,23892.0,23889.0,0.00384763]
["bitfinex","BTCUSD",1659294526938,0.70797033,23891.0,23889.0,0.00378707]
["bitfinex","BTCUSD",1659294527164,0.40725733,23890.0,23889.0,0.00378707]
["bitfinex","BTCUSD",1659294527470,0.40725733,23890.0,23889.0,0.00384763]
["bitfinex","BTCUSD",1659294527704,0.70797033,23890.0,23889.0,0.07984763]
["bitfinex","BTCUSD",1659294528148,0.40725733,23890.0,23889.0,0.08048932]
["bitfinex","BTCUSD",1659294528366,0.40725733,23890.0,23889.0,0.07978707]
["bitfinex","BTCUSD",1659294528610,0.40725733,23895.0,23889.0,0.07978707]
["bitfinex","BTCUSD",1659294528826,0.40725733,23895.0,23890.0,0.020926]
["bitfinex","BTCUSD",1659294528827,0.300713,23894.0,23890.0,0.020926]
["bitfinex","BTCUSD",1659294529086,0.300713,23893.0,23890.0,0.020855]
["bitfinex","BTCUSD",1659294529547,0.300713,23892.0,23890.0,0.020855]
["bitfinex","BTCUSD",1659294529788,0.40725733,23892.0,23890.0,0.020855]
["bitfinex","BTCUSD",1659294530039,0.300713,23891.0,23890.0,0.020855]
["bitfinex","BTCUSD",1659294530757,0.33876496,23891.0,23889.0,0.0038962]
["bitfinex","BTCUSD",1659294530997,0.300713,23890.0,23889.0,0.0038962]
["bitfinex","BTCUSD",1659294531261,0.45725733,23890.0,23887.0,0.02116108]
["bitfinex","BTCUSD",1659294531489,0.70797033,23889.0,23887.0,0.02116108]
["bitfinex","BTCUSD",1659294531716,0.300713,23888.0,23887.0,0.02116108]
["bitfinex","BTCUSD",1659294531952,0.40725733,23889.0,23888.0,8.055e-05]
["bitfinex","BTCUSD",1659294532906,0.44530929,23889.0,23888.0,8.055e-05]
["bitfinex","BTCUSD",1659294533131,0.03805196,23889.0,23887.0,0.02116108]
["bitfinex","BTCUSD",1659294533362,0.15466,23896.0,23888.0,0.00378783]
["bitfinex","BTCUSD",1659294533582,0.70797033,23895.0,23888.0,0.00378783]
["bitfinex","BTCUSD",1659294533841,0.019,23889.0,23888.0,0.07978783]
["bitfinex","BTCUSD",1659294534514,0.019,23889.0,23888.0,0.08042954]
["bitfinex","BTCUSD",1659294534956,0.05367316,23889.0,23888.0,0.08042954]
["bitfinex","BTCUSD",1659294535211,0.33876496,23889.0,23888.0,0.00378783]
["bitfinex","BTCUSD",1659294535425,0.300713,23893.0,23888.0,0.00442954]
["bitfinex","BTCUSD",1659294535643,0.70797033,23892.0,23888.0,0.08142954]
["bitfinex","BTCUSD",1659294535858,0.40725733,23892.0,23888.0,0.08142954]
["bitfinex","BTCUSD",1659294536333,0.03805196,23891.0,23888.0,0.08142954]
["bitfinex","BTCUSD",1659294536570,0.40725733,23892.0,23888.0,0.08142954]
["bitfinex","BTCUSD",1659294536798,1.05725733,23892.0,23889.0,6.04e-05]
["bitfinex","BTCUSD",1659294537030,0.300713,23891.0,23889.0,6.04e-05]
["bitfinex","BTCUSD",1659294537249,0.33876496,23890.0,23889.0,6.04e-05]
["bitfinex","BTCUSD",1659294537471,0.03805196,23890.0,23889.0,6.04e-05]
["bitfinex","BTCUSD",1659294537740,0.08,23891.0,23888.0,0.00378783]
["bitfinex","BTCUSD",1659294538179,0.08,23891.0,23888.0,0.00386847]
["bitfinex","BTCUSD",1659294538409,0.03805196,23890.0,23888.0,0.00386847]
["bitfinex","BTCUSD",1659294538632,0.08,23891.0,23888.0,0.00386847]
["bitfinex","BTCUSD",1659294538869,0.08,23891.0,23889.0,0.40725733]
["bitfinex","BTCUSD",1659294539099,1.2437,23903.0,23890.0,0.535739]
["bitfinex","BTCUSD",1659294539343,0.40725733,23902.0,23891.0,0.71464565]
["bitfinex","BTCUSD",1659294539572,0.40725733,23902.0,23891.0,0.40725733]
["bitfinex","BTCUSD",1659294540568,0.40725733,23901.0,23893.0,0.020923]
["bitfinex","BTCUSD",1659294541013,0.300713,23900.0,23890.0,0.153536]
["bitfinex","BTCUSD",1659294541234,0.51189333,23901.0,23890.0,0.153536]
["bitfinex","BTCUSD",1659294541235,0.40725733,23899.0,23890.0,0.153536]
["bitfinex","BTCUSD",1659294541687,0.45725733,23899.0,23890.0,0.153536]
["bitfinex","BTCUSD",1659294541927,0.40725733,23898.0,23890.0,0.153536]
["bitfinex","BTCUSD",1659294542374,0.300713,23897.0,23890.0,0.153536]
["bitfinex","BTCUSD",1659294542606,0.45725733,23897.0,23890.0,0.153536]
["bitfinex","BTCUSD",1659294542885,0.40725733,23897.0,23890.0,0.153536]
["bitfinex","BTCUSD",1659294543355,0.40725733,23897.0,23889.0,0.00374124]
["bitfinex","BTCUSD",1659294543578,0.40725733,23897.0,23889.0,0.00368085]
["bitfinex","BTCUSD",1659294543579,0.45725733,23897.0,23889.0,0.00368085]
["bitfinex","BTCUSD",1659294543817,0.40725733,23896.0,23889.0,0.00368085]
["bitfinex","BTCUSD",1659294544046,0.350713,23895.0,23889.0,0.00368085]
["bitfinex","BTCUSD",1659294544273,0.70797033,23894.0,23889.0,6.039e-05]
["bitfinex","BTCUSD",1659294544496,0.40725733,23893.0,23889.0,6.039e-05]
["bitfinex","BTCUSD",1659294545192,0.03805196,23892.0,23889.0,6.039e-05]
["bitfinex","BTCUSD",1659294545463,0.44530929,23892.0,23887.0,0.00472333]
["bitfinex","BTCUSD",1659294545695,0.40725733,23891.0,23889.0,0.072]
["bitfinex","BTCUSD",1659294545927,0.40725733,23891.0,23890.0,0.00064167]
["bitfinex","BTCUSD",1659294546824,0.40725733,23891.0,23889.0,0.072]
["bitfinex","BTCUSD",1659294547086,0.40725733,23891.0,23888.0,0.020927]
["bitfinex","BTCUSD",1659294547772,0.40725733,23891.0,23889.0,0.06]
["bitfinex","BTCUSD",1659294548028,0.44530929,23891.0,23889.0,0.06]
["bitfinex","BTCUSD",1659294548290,0.44530929,23891.0,23889.0,0.06359813]
["bitfinex","BTCUSD",1659294548959,0.40725733,23891.0,23889.0,0.00627254]
["bitfinex","BTCUSD",1659294549649,0.40725733,23891.0,23889.0,0.0706682]
["bitfinex","BTCUSD",1659294549890,0.40725733,23891.0,23889.0,0.07327254]
["bitfinex","BTCUSD",1659294550104,0.40725733,23891.0,23889.0,0.07059813]
["bitfinex","BTCUSD",1659294550326,0.40725733,23891.0,23889.0,0.0706682]
["bitfinex","BTCUSD",1659294551048,0.40725733,23891.0,23889.0,0.0036682]
["bitfinex","BTCUSD",1659294551049,0.350713,23890.0,23889.0,0.0036682]
["bitfinex","BTCUSD",1659294551276,0.75797033,23890.0,23889.0,0.00359813]
["bitfinex","BTCUSD",1659294551517,0.75797033,23890.0,23889.0,0.00350461]
["bitfinex","BTCUSD",1659294551745,0.75797033,23890.0,23889.0,0.07150461]
["bitfinex","BTCUSD",1659294552225,0.80797033,23890.0,23889.0,0.07150461]
["bitfinex","BTCUSD",1659294552463,0.84602229,23890.0,23889.0,0.07150461]
["bitfinex","BTCUSD",1659294552925,0.79602229,23890.0,23889.0,0.07150461]
["bitfinex","BTCUSD",1659294553234,0.79602229,23890.0,23889.0,0.00350461]
["bitfinex","BTCUSD",1659294553346,0.1731,23889.0,23886.0,0.001]
["bitfinex","BTCUSD",1659294553579,1.75797033,23888.0,23883.0,0.001]
["bitfinex","BTCUSD",1659294553824,0.40725733,23886.0,23883.0,0.001]
["bitfinex","BTCUSD",1659294554053,0.33876496,23885.0,23883.0,0.001]
["bitfinex","BTCUSD",1659294554290,1.050713,23884.0,23883.0,0.001]
["bitfinex","BTCUSD",1659294554543,1.05,23883.0,23881.0,0.0021]
["bitfinex","BTCUSD",1659294554757,0.70797033,23882.0,23881.0,0.0021]
["bitfinex","BTCUSD",1659294554973,0.74602229,23882.0,23881.0,0.0021]
["bitfinex","BTCUSD",1659294555189,1.04602229,23882.0,23878.0,0.00312002]
["bitfinex","BTCUSD",1659294555431,1.48797033,23881.0,23878.0,0.00312002]
["bitfinex","BTCUSD",1659294555668,0.05,23876.0,23866.0,0.70366402]
["bitfinex","BTCUSD",1659294555933,0.40725733,23875.0,23867.0,0.03152]
["bitfinex","BTCUSD",1659294556169,0.1,23875.0,23865.0,0.0021]
["bitfinex","BTCUSD",1659294556410,0.40725733,23869.0,23865.0,0.0021]
["bitfinex","BTCUSD",1659294556627,0.44530929,23868.0,23865.0,0.0021]
["bitfinex","BTCUSD",1659294556858,0.03805196,23868.0,23865.0,0.0021]
["bitfinex","BTCUSD",1659294557082,0.03805196,23868.0,23867.0,0.00360234]
["bitfinex","BTCUSD",1659294557315,0.44530929,23868.0,23867.0,0.00360234]
["bitfinex","BTCUSD",1659294557546,1.04602229,23868.0,23865.0,0.001]
["bitfinex","BTCUSD",1659294557781,0.40725733,23866.0,23865.0,0.001]
["bitfinex","BTCUSD",1659294558010,0.350713,23866.0,23865.0,0.001]
["bitfinex","BTCUSD",1659294558305,0.350713,23866.0,23861.0,0.001]
["bitfinex","BTCUSD",1659294558306,0.84602229,23866.0,23861.0,0.001]
["bitfinex","BTCUSD",1659294558546,0.05,23863.0,23861.0,0.001]
["bitfinex","BTCUSD",1659294558778,1.45797033,23862.0,23861.0,0.00132141]
["bitfinex","BTCUSD",1659294559011,0.65,23861.0,23856.0,0.001]
["bitfinex","BTCUSD",1659294559255,2.06173033,23860.0,23856.0,0.001]
["bitfinex","BTCUSD",1659294559488,1.1,23857.0,23856.0,0.001]
["bitfinex","BTCUSD",1659294559759,0.75797033,23857.0,23856.0,0.001]
["bitfinex","BTCUSD",1659294560002,0.041,23861.0,23856.0,0.04871]
["bitfinex","BTCUSD",1659294560244,0.041,23861.0,23857.0,0.43878733]
["bitfinex","BTCUSD",1659294560479,0.041,23861.0,23858.0,0.300713]
["bitfinex","BTCUSD",1659294560704,0.041,23861.0,23858.0,0.032612]
["bitfinex","BTCUSD",1659294560933,0.3125,23870.0,23860.0,0.532612]
["bitfinex","BTCUSD",1659294561157,0.40725733,23869.0,23861.0,0.48878733]
["bitfinex","BTCUSD",1659294561378,0.209532,23876.0,23861.0,0.48878733]
["bitfinex","BTCUSD",1659294561379,0.03120394,23885.0,23870.0,0.05]
["bitfinex","BTCUSD",1659294561617,0.40725733,23884.0,23871.0,1.04324033]
["bitfinex","BTCUSD",1659294561850,0.40725733,23884.0,23872.0,0.70797033]
["bitfinex","BTCUSD",1659294562107,0.40725733,23884.0,23873.0,0.73948033]
["bitfinex","BTCUSD",1659294562327,0.31489,23890.0,23873.0,0.40725733]
["bitfinex","BTCUSD",1659294562328,0.40725733,23883.0,23873.0,0.40725733]
["bitfinex","BTCUSD",1659294562553,0.40725733,23883.0,23874.0,0.03151]
["bitfinex","BTCUSD",1659294563473,0.40733718,23883.0,23874.0,0.03151]
["bitfinex","BTCUSD",1659294563793,0.40725733,23882.0,23874.0,0.03151]
["bitfinex","BTCUSD",1659294564015,0.40725733,23882.0,23873.0,0.40725733]
["bitfinex","BTCUSD",1659294564236,0.40725733,23882.0,23874.0,0.03151]
["bitfinex","BTCUSD",1659294564481,0.40725733,23882.0,23874.0,0.40725733]
["bitfinex","BTCUSD",1659294564702,0.40725733,23882.0,23875.0,0.332223]
["bitfinex","BTCUSD",1659294564931,0.40725733,23882.0,23876.0,0.300713]
["bitfinex","BTCUSD",1659294565160,0.40725733,23882.0,23875.0,0.03151]
["bitfinex","BTCUSD",1659294565373,0.40725733,23882.0,23874.0,0.03151]
["bitfinex","BTCUSD",1659294565907,0.40725733,23882.0,23874.0,0.43876733]
["bitfinex","BTCUSD",1659294566131,0.40725733,23882.0,23875.0,0.300713]
["bitfinex","BTCUSD",1659294566342,0.40725733,23882.0,23876.0,0.300713]
["bitfinex","BTCUSD",1659294566568,0.40725733,23882.0,23876.0,0.020936]
["bitfinex","BTCUSD",1659294566802,0.40725733,23882.0,23877.0,0.332281]
["bitfinex","BTCUSD",1659294567027,0.40725733,23882.0,23876.0,0.020936]
["bitfinex","BTCUSD",1659294567246,0.40725733,23882.0,23876.0,0.300771]
["bitfinex","BTCUSD",1659294567461,0.40725733,23882.0,23874.0,0.43876733]
["bitfinex","BTCUSD",1659294567694,0.40725733,23882.0,23875.0,0.300771]
["bitfinex","BTCUSD",1659294567695,0.44025733,23882.0,23875.0,0.300771]
["bitfinex","BTCUSD",1659294567920,0.44025733,23882.0,23876.0,0.353218]
["bitfinex","BTCUSD",1659294568144,0.44025733,23882.0,23875.0,0.03151]
["bitfinex","BTCUSD",1659294568644,0.44025733,23882.0,23874.0,0.43876733]
["bitfinex","BTCUSD",1659294568872,0.40725733,23882.0,23874.0,0.43876733]
["bitfinex","BTCUSD",1659294569327,0.40725733,23882.0,23875.0,0.300771]
["bitfinex","BTCUSD",1659294569559,6.944e-05,23883.0,23878.0,0.05]
["bitfinex","BTCUSD",1659294569797,6.944e-05,23883.0,23882.0,0.5]
["bitfinex","BTCUSD",1659294570034,6.944e-05,23883.0,23882.0,0.933383]
["bitfinex","BTCUSD",1659294570508,6.944e-05,23883.0,23882.0,0.433383]
["bitfinex","BTCUSD",1659294570730,6.944e-05,23883.0,23882.0,0.132612]
["bitfinex","BTCUSD",1659294570964,0.21812991,23894.0,23882.0,0.132612]
["bitfinex","BTCUSD",1659294571188,0.40725733,23891.0,23882.0,0.132612]
["bitfinex","BTCUSD",1659294571447,0.45725733,23891.0,23882.0,0.132612]
["bitfinex","BTCUSD",1659294571669,0.40725733,23890.0,23882.0,0.132612]
["bitfinex","BTCUSD",1659294572140,0.45725733,23890.0,23882.0,0.132612]
["bitfinex","BTCUSD",1659294572364,7.078e-05,23888.0,23882.0,0.132612]
["bitfinex","BTCUSD",1659294572583,0.40725733,23887.0,23882.0,0.132612]
["bitfinex","BTCUSD",1659294572803,0.40725733,23887.0,23880.0,0.052432]
["bitfinex","BTCUSD",1659294573039,0.00028309,23892.0,23887.0,0.05]
["bitfinex","BTCUSD",1659294573277,1.0,23899.0,23891.0,0.182612]
["bitfinex","BTCUSD",1659294573572,1.0,23899.0,23892.0,0.73951833]
["bitfinex","BTCUSD",1659294573801,1.0,23899.0,23895.0,0.05]
["bitfinex","BTCUSD",1659294574030,1.40725733,23899.0,23896.0,0.05]
["bitfinex","BTCUSD",1659294574257,0.44030929,23898.0,23891.0,0.03149]
["bitfinex","BTCUSD",1659294574500,0.44030929,23898.0,23891.0,0.40725733]
["bitfinex","BTCUSD",1659294574746,0.44030929,23898.0,23892.0,0.300771]
["bitfinex","BTCUSD",1659294574962,0.44030929,23898.0,23891.0,0.40725733]
["bitfinex","BTCUSD",1659294575222,0.44030929,23898.0,23892.0,0.300771]
["bitfinex","BTCUSD",1659294575448,0.40725733,23897.0,23888.0,0.03149]
["bitfinex","BTCUSD",1659294575670,0.55725733,23897.0,23887.0,0.00345493]
["bitfinex","BTCUSD",1659294575905,0.70802833,23896.0,23887.0,0.00345493]
["bitfinex","BTCUSD",1659294576166,0.15,23897.0,23887.0,0.00345493]
["bitfinex","BTCUSD",1659294576167,0.55725733,23894.0,23887.0,0.00345493]
["bitfinex","BTCUSD",1659294576397,0.70802833,23893.0,23887.0,0.00345493]
["bitfinex","BTCUSD",1659294576626,0.70802833,23892.0,23887.0,0.00345493]
["bitfinex","BTCUSD",1659294576873,0.40725733,23891.0,23887.0,0.00345493]
["bitfinex","BTCUSD",1659294577086,0.0033788,23890.0,23887.0,0.00345493]
["bitfinex","BTCUSD",1659294577319,0.40725733,23889.0,23887.0,0.00345493]
["bitfinex","BTCUSD",1659294577774,0.40725733,23889.0,23887.0,0.00845493]
["bitfinex","BTCUSD",1659294578431,0.4403093,23889.0,23887.0,0.00845493]
["bitfinex","BTCUSD",1659294578714,0.4403093,23889.0,23887.0,0.00345493]
["bitfinex","BTCUSD",1659294579648,0.40725733,23889.0,23887.0,0.00345493]
["bitfinex","BTCUSD",1659294580107,0.40725733,23889.0,23888.0,0.00339539]
["bitfinex","BTCUSD",1659294580560,0.4403093,23889.0,23888.0,0.00339539]
["bitfinex","BTCUSD",1659294581275,0.40725733,23889.0,23888.0,0.00815323]
["bitfinex","BTCUSD",1659294581510,0.40725733,23889.0,23888.0,0.00339539]
["bitfinex","BTCUSD",1659294582618,0.4403093,23889.0,23888.0,0.00339539]
["bitfinex","BTCUSD",1659294583119,0.40725733,23889.0,23888.0,0.00339539]
["bitfinex","BTCUSD",1659294583574,0.7410803,23889.0,23888.0,0.00339539]
["bitfinex","BTCUSD",1659294583845,0.8510803,23889.0,23888.0,0.00339539]
["bitfinex","BTCUSD",1659294584297,0.85081906,23889.0,23888.0,0.00339539]
["bitfinex","BTCUSD",1659294584979,0.85081906,23889.0,23888.0,0.00839539]
["bitfinex","BTCUSD",1659294584980,0.76802833,23889.0,23888.0,0.00839539]
["bitfinex","BTCUSD",1659294585198,0.40725733,23889.0,23888.0,0.00839539]
["bitfinex","BTCUSD",1659294585447,0.4369305,23889.0,23888.0,0.00339539]
["bitfinex","BTCUSD",1659294585668,0.4559305,23889.0,23887.0,0.00130157]
["bitfinex","BTCUSD",1659294586334,0.42625733,23889.0,23887.0,0.00130157]
["bitfinex","BTCUSD",1659294586557,0.41063613,23888.0,23887.0,0.0034282]
["bitfinex","BTCUSD",1659294586821,0.40725733,23888.0,23887.0,0.0034282]
["bitfinex","BTCUSD",1659294587042,0.019,23889.0,23887.0,0.0034282]
["bitfinex","BTCUSD",1659294587272,0.019,23889.0,23888.0,0.005]
["bitfinex","BTCUSD",1659294587273,0.01906172,23889.0,23888.0,0.005]
["bitfinex","BTCUSD",1659294587495,6.172e-05,23889.0,23887.0,0.0034282]
["bitfinex","BTCUSD",1659294587723,0.40725733,23888.0,23887.0,0.0034282]
["bitfinex","BTCUSD",1659294589792,0.70802833,23888.0,23887.0,8.2e-06]
["bitfinex","BTCUSD",1659294590025,0.7877015,23888.0,23887.0,8.2e-06]
["bitfinex","BTCUSD",1659294590250,1.1691915,23888.0,23887.0,8.2e-06]
["bitfinex","BTCUSD",1659294590474,1.1691915,23888.0,23887.0,0.00338395]
["bitfinex","BTCUSD",1659294591462,0.7877015,23888.0,23887.0,0.00338395]
["bitfinex","BTCUSD",1659294591686,0.8611915,23888.0,23887.0,0.00338395]
["bitfinex","BTCUSD",1659294591915,1.1611915,23888.0,23887.0,0.00338395]
["bitfinex","BTCUSD",1659294592642,1.1611915,23888.0,23887.0,1.395e-05]
["bitfinex","BTCUSD",1659294593129,1.1191915,23888.0,23887.0,1.395e-05]
["bitfinex","BTCUSD",1659294593598,1.1691915,23888.0,23878.0,0.020933]
["bitfinex","BTCUSD",1659294593810,0.40725733,23887.0,23878.0,0.020933]
["bitfinex","BTCUSD",1659294594553,0.300771,23886.0,23878.0,0.020933]
["bitfinex","BTCUSD",1659294594764,0.40725733,23885.0,23878.0,0.020933]
["bitfinex","BTCUSD",1659294595435,0.40725733,23885.0,23878.0,0.0241715]
["bitfinex","BTCUSD",1659294595682,0.40725733,23885.0,23878.0,0.0451065]
["bitfinex","BTCUSD",1659294595683,0.46025733,23885.0,23878.0,0.0451065]
["bitfinex","BTCUSD",1659294595907,0.40725733,23884.0,23878.0,0.0451065]
["bitfinex","BTCUSD",1659294596138,0.40725733,23884.0,23879.0,0.332271]
["bitfinex","BTCUSD",1659294596362,0.407022,23884.0,23879.0,0.332271]
["bitfinex","BTCUSD",1659294596842,0.053,23885.0,23880.0,0.40725733]
["bitfinex","BTCUSD",1659294597074,0.05,23892.0,23881.0,0.300771]
["bitfinex","BTCUSD",1659294597304,0.40725733,23891.0,23882.0,0.43875733]
["bitfinex","BTCUSD",1659294597545,0.40725733,23891.0,23884.0,0.020931]
["bitfinex","BTCUSD",1659294597805,7.984e-05,23889.0,23884.0,0.020931]
["bitfinex","BTCUSD",1659294598043,0.40733717,23889.0,23884.0,0.42818833]
["bitfinex","BTCUSD",1659294598270,0.40733717,23889.0,23883.0,0.02093]
["bitfinex","BTCUSD",1659294598271,7.984e-05,23889.0,23888.0,0.7]
["bitfinex","BTCUSD",1659294598494,7.984e-05,23889.0,23888.0,1.41345831]
["bitfinex","BTCUSD",1659294598712,0.654,23898.0,23888.0,1.41345831]
["bitfinex","BTCUSD",1659294598940,0.70802833,23897.0,23888.0,1.11268731]
["bitfinex","BTCUSD",1659294599140,7.018e-05,23891.0,23890.0,0.020927]
["bitfinex","BTCUSD",1659294599621,0.40732751,23891.0,23887.0,0.020927]
["bitfinex","BTCUSD",1659294599833,0.40732751,23891.0,23888.0,0.00542998]
["bitfinex","BTCUSD",1659294600310,0.40725733,23891.0,23887.0,0.02093]
["bitfinex","BTCUSD",1659294600782,0.40731772,23891.0,23887.0,0.02093]
["bitfinex","BTCUSD",1659294601450,0.40725733,23890.0,23887.0,0.02093]
["bitfinex","BTCUSD",1659294601674,0.300771,23889.0,23888.0,0.00323553]
["bitfinex","BTCUSD",1659294602171,0.40725733,23889.0,23888.0,0.00323553]
["bitfinex","BTCUSD",1659294602645,0.40725733,23889.0,23888.0,0.00866551]
["bitfinex","BTCUSD",1659294602865,0.40725733,23889.0,23888.0,0.00323553]
["bitfinex","BTCUSD",1659294603077,0.4403093,23889.0,23888.0,0.00323553]
["bitfinex","BTCUSD",1659294603309,0.7410803,23889.0,23888.0,0.00323553]
["bitfinex","BTCUSD",1659294603745,0.7660803,23889.0,23888.0,0.00323553]
["bitfinex","BTCUSD",1659294605095,0.7910803,23889.0,23888.0,0.00323553]
["bitfinex","BTCUSD",1659294605781,0.7970803,23889.0,23888.0,0.00323553]
["bitfinex","BTCUSD",1659294606262,0.46325733,23889.0,23888.0,0.00323553]
["bitfinex","BTCUSD",1659294606919,0.40725733,23889.0,23888.0,0.00323553]
["bitfinex","BTCUSD",1659294607164,7.02e-05,23890.0,23889.0,0.40725733]
["bitfinex","BTCUSD",1659294607408,2.472645,23899.0,23889.0,0.40725733]
["bitfinex","BTCUSD",1659294607409,0.002,23906.0,23898.0,0.182612]
["bitfinex","BTCUSD",1659294607652,0.002,23906.0,23904.0,0.132612]
["bitfinex","BTCUSD",1659294607882,0.002,23906.0,23904.0,0.983383]
["bitfinex","BTCUSD",1659294608145,0.002,23906.0,23904.0,1.44064033]
["bitfinex","BTCUSD",1659294608381,0.002,23910.0,23906.0,0.132612]
["bitfinex","BTCUSD",1659294608623,0.002,23910.0,23906.0,0.84064033]
["bitfinex","BTCUSD",1659294608853,0.002,23910.0,23906.0,0.433383]
["bitfinex","BTCUSD",1659294609089,0.002,23910.0,23906.0,0.132612]
["bitfinex","BTCUSD",1659294609325,0.002,23910.0,23906.0,0.350771]
["bitfinex","BTCUSD",1659294609548,0.002,23910.0,23905.0,0.032612]
["bitfinex","BTCUSD",1659294609793,0.002,23910.0,23906.0,0.31106048]
["bitfinex","BTCUSD",1659294610296,0.002,23910.0,23905.0,0.45681336]
["bitfinex","BTCUSD",1659294610533,0.002,23910.0,23906.0,0.433383]
["bitfinex","BTCUSD",1659294610759,0.002,23910.0,23906.0,0.438383]
["bitfinex","BTCUSD",1659294611221,0.002,23910.0,23906.0,0.137612]
["bitfinex","BTCUSD",1659294611457,0.0043788,23907.0,23906.0,0.44175608]
["bitfinex","BTCUSD",1659294611671,0.001,23907.0,23906.0,0.44175608]
["bitfinex","BTCUSD",1659294611949,0.001,23907.0,23899.0,0.020917]
["bitfinex","BTCUSD",1659294611950,0.57118733,23907.0,23899.0,0.020917]
["bitfinex","BTCUSD",1659294612163,0.70802833,23906.0,23893.0,1.2005]
["bitfinex","BTCUSD",1659294612411,0.45725733,23905.0,23900.0,0.45300017]
["bitfinex","BTCUSD",1659294612626,0.70802833,23904.0,23900.0,0.45300017]
["bitfinex","BTCUSD",1659294612867,0.7410803,23903.0,23900.0,0.45300017]
["bitfinex","BTCUSD",1659294613105,0.70802833,23902.0,23900.0,0.45300017]
["bitfinex","BTCUSD",1659294613340,1.08949833,23901.0,23889.0,1.1263]
["bitfinex","BTCUSD",1659294613573,1.08949833,23901.0,23894.0,0.43219015]
["bitfinex","BTCUSD",1659294613574,0.40725733,23899.0,23894.0,0.43219015]
["bitfinex","BTCUSD",1659294613822,0.332251,23898.0,23894.0,0.43219015]
["bitfinex","BTCUSD",1659294614043,0.4903093,23897.0,23889.0,7.294e-05]
["bitfinex","BTCUSD",1659294614288,0.05,23895.0,23889.0,0.03268494]
["bitfinex","BTCUSD",1659294614538,0.40725733,23894.0,23889.0,0.03268494]
["bitfinex","BTCUSD",1659294614772,0.40725733,23894.0,23889.0,7.294e-05]
["bitfinex","BTCUSD",1659294615000,0.300771,23893.0,23889.0,7.294e-05]
["bitfinex","BTCUSD",1659294615219,0.300771,23892.0,23888.0,0.020921]
["bitfinex","BTCUSD",1659294615438,0.300771,23892.0,23883.0,0.020927]
["bitfinex","BTCUSD",1659294615439,0.5217993,23892.0,23883.0,0.020927]
["bitfinex","BTCUSD",1659294615664,0.05,23889.0,23883.0,0.020927]
["bitfinex","BTCUSD",1659294615933,0.40725733,23888.0,23883.0,0.020927]
["bitfinex","BTCUSD",1659294616159,0.40725733,23888.0,23880.0,0.2867]
["bitfinex","BTCUSD",1659294616390,0.40725733,23888.0,23877.0,1.944]
["bitfinex","BTCUSD",1659294616391,0.40725733,23888.0,23882.0,0.020934]
["bitfinex","BTCUSD",1659294616628,0.40725733,23888.0,23883.0,0.300771]
["bitfinex","BTCUSD",1659294616848,0.05,23892.0,23883.0,0.73952833]
["bitfinex","BTCUSD",1659294616849,0.40725733,23892.0,23883.0,0.73952833]
["bitfinex","BTCUSD",1659294617105,1.00725733,23892.0,23885.0,0.020931]
["bitfinex","BTCUSD",1659294617325,0.70802833,23891.0,23885.0,0.020931]
["bitfinex","BTCUSD",1659294617546,0.63149,23892.0,23886.0,7.077e-05]
["bitfinex","BTCUSD",1659294617547,0.80802833,23890.0,23886.0,7.077e-05]
["bitfinex","BTCUSD",1659294617802,0.7410803,23889.0,23886.0,7.077e-05]
["bitfinex","BTCUSD",1659294618028,0.70802833,23888.0,23886.0,7.077e-05]
["bitfinex","BTCUSD",1659294618259,0.40725733,23887.0,23886.0,7.077e-05]
["bitfinex","BTCUSD",1659294618481,0.40725733,23887.0,23885.0,0.025931]
["bitfinex","BTCUSD",1659294618709,0.40725733,23888.0,23885.0,0.020931]
["bitfinex","BTCUSD",1659294618932,0.03305197,23889.0,23885.0,0.020931]
["bitfinex","BTCUSD",1659294619166,1.93638,23899.0,23887.0,0.476849]
["bitfinex","BTCUSD",1659294619379,0.40725733,23898.0,23887.0,0.45725733]
["bitfinex","BTCUSD",1659294619726,7.581e-05,23894.0,23889.0,0.020927]
["bitfinex","BTCUSD",1659294620043,0.40733314,23894.0,23889.0,0.020927]
["bitfinex","BTCUSD",1659294620274,1.9049,23899.0,23889.0,0.020927]
["bitfinex","BTCUSD",1659294620275,0.40725733,23893.0,23889.0,0.020927]
["bitfinex","BTCUSD",1659294620772,0.40725733,23893.0,23890.0,0.005]
["bitfinex","BTCUSD",1659294620991,0.300771,23892.0,23889.0,6.572e-05]
["bitfinex","BTCUSD",1659294621254,0.7410803,23891.0,23889.0,6.572e-05]
["bitfinex","BTCUSD",1659294621484,1.30802833,23890.0,23889.0,6.572e-05]
["bitfinex","BTCUSD",1659294621942,1.30802833,23890.0,23885.0,0.020932]
["bitfinex","BTCUSD",1659294621943,1.00725733,23890.0,23885.0,0.020932]
["bitfinex","BTCUSD",1659294622155,0.40725733,23889.0,23885.0,0.020932]
["bitfinex","BTCUSD",1659294622379,0.03305197,23888.0,23882.0,0.020927]
["bitfinex","BTCUSD",1659294622604,0.4403093,23888.0,23886.0,7.007e-05]
["bitfinex","BTCUSD",1659294622848,0.111,23892.0,23886.0,7.007e-05]
["bitfinex","BTCUSD",1659294622849,0.111,23892.0,23886.0,0.00507007]
["bitfinex","BTCUSD",1659294623064,0.40725733,23891.0,23886.0,0.03768207]
["bitfinex","BTCUSD",1659294623726,0.40725733,23891.0,23886.0,0.005]
["bitfinex","BTCUSD",1659294624181,0.40725733,23891.0,23885.0,0.020932]
["bitfinex","BTCUSD",1659294624401,0.40725733,23891.0,23887.0,7.748e-05]
["bitfinex","BTCUSD",1659294625328,0.40725733,23891.0,23885.0,0.020932]
["bitfinex","BTCUSD",1659294625792,0.42425733,23891.0,23888.0,7.748e-05]
["bitfinex","BTCUSD",1659294626015,0.40725733,23890.0,23888.0,0.02100648]
["bitfinex","BTCUSD",1659294626244,0.40725733,23890.0,23888.0,0.02600648]
["bitfinex","BTCUSD",1659294626472,0.40725733,23890.0,23888.0,0.02100648]
["bitfinex","BTCUSD",1659294626924,0.40725733,23890.0,23888.0,0.020929]
["bitfinex","BTCUSD",1659294627434,0.0033788,23889.0,23888.0,0.02100636]
["bitfinex","BTCUSD",1659294627636,0.40725733,23889.0,23888.0,0.02100636]
["bitfinex","BTCUSD",1659294628507,0.40725733,23889.0,23888.0,0.020929]
["bitfinex","BTCUSD",1659294628755,0.40725733,23889.0,23887.0,0.005]
["bitfinex","BTCUSD",1659294628972,0.40725733,23889.0,23885.0,0.020932]
["bitfinex","BTCUSD",1659294629194,0.31294104,23895.0,23887.0,8.007e-05]
["bitfinex","BTCUSD",1659294629421,0.70810838,23894.0,23888.0,0.020928]
["bitfinex","BTCUSD",1659294629644,0.70802833,23893.0,23888.0,0.020928]
["bitfinex","BTCUSD",1659294629862,0.70802833,23892.0,23888.0,0.020928]
["bitfinex","BTCUSD",1659294630086,0.4403093,23891.0,23888.0,0.020928]
["bitfinex","BTCUSD",1659294630308,0.40725733,23891.0,23888.0,0.020928]
["bitfinex","BTCUSD",1659294630536,0.40725733,23891.0,23889.0,6.982e-05]
["bitfinex","BTCUSD",1659294631262,0.48305197,23890.0,23889.0,6.982e-05]
["bitfinex","BTCUSD",1659294631492,0.48305197,23890.0,23888.0,0.02093]
["bitfinex","BTCUSD",1659294631945,0.48305197,23890.0,23888.0,0.0210004]
["bitfinex","BTCUSD",1659294632387,0.03294277,23890.0,23888.0,0.0210004]
["bitfinex","BTCUSD",1659294632828,0.45625733,23891.0,23888.0,0.02593]
["bitfinex","BTCUSD",1659294633084,0.300771,23890.0,23888.0,0.02093]
["bitfinex","BTCUSD",1659294633285,0.40725733,23891.0,23888.0,0.0210004]
["bitfinex","BTCUSD",1659294633736,0.0032696,23890.0,23888.0,0.0210004]
["bitfinex","BTCUSD",1659294634196,0.0032696,23890.0,23888.0,0.02093]
["bitfinex","BTCUSD",1659294634647,0.0032696,23890.0,23888.0,0.02099149]
["bitfinex","BTCUSD",1659294634858,0.02967317,23889.0,23888.0,0.02099149]
["bitfinex","BTCUSD",1659294635296,0.0032696,23890.0,23888.0,0.02099149]
["bitfinex","BTCUSD",1659294635518,0.40725733,23889.0,23888.0,0.02093]
["bitfinex","BTCUSD",1659294635756,0.48625733,23889.0,23888.0,0.02093]
["bitfinex","BTCUSD",1659294635976,0.5159305,23889.0,23888.0,0.02093]
["bitfinex","BTCUSD",1659294636915,0.4369305,23889.0,23887.0,6.256e-05]
["bitfinex","BTCUSD",1659294637168,0.4369305,23889.0,23876.0,1.11166599]
["bitfinex","BTCUSD",1659294637169,1.55725733,23888.0,23876.0,1.11166599]
["bitfinex","BTCUSD",1659294637394,0.40725733,23886.0,23874.0,0.68525674]
["bitfinex","BTCUSD",1659294637630,0.332261,23887.0,23874.0,0.71676674]
["bitfinex","BTCUSD",1659294637631,0.45725733,23885.0,23874.0,0.71676674]
["bitfinex","BTCUSD",1659294637876,0.40725733,23884.0,23874.0,0.68525674]
["bitfinex","BTCUSD",1659294638102,0.45725733,23884.0,23874.0,0.68525674]
["bitfinex","BTCUSD",1659294638337,0.40725733,23883.0,23874.0,0.674935]
["bitfinex","BTCUSD",1659294638565,0.40725733,23882.0,23874.0,0.674935]
["bitfinex","BTCUSD",1659294638797,0.48875733,23882.0,23874.0,0.020935]
["bitfinex","BTCUSD",1659294639077,0.48875733,23882.0,23873.0,1.215637]
["bitfinex","BTCUSD",1659294639078,0.40725733,23881.0,23873.0,0.020937]
["bitfinex","BTCUSD",1659294639306,0.40725733,23881.0,23874.0,0.00013811]
["bitfinex","BTCUSD",1659294639307,0.45725733,23881.0,23874.0,0.00013811]
["bitfinex","BTCUSD",1659294639571,0.40725733,23881.0,23874.0,0.03164811]
["bitfinex","BTCUSD",1659294639838,0.049,23882.0,23875.0,0.42819433]
["bitfinex","BTCUSD",1659294640065,0.45625733,23882.0,23875.0,0.42819433]
["bitfinex","BTCUSD",1659294640334,0.45625733,23882.0,23876.0,0.03151]
["bitfinex","BTCUSD",1659294640525,0.40725733,23881.0,23877.0,0.020936]
["bitfinex","BTCUSD",1659294640978,0.40725733,23881.0,23878.0,0.0050802]
["bitfinex","BTCUSD",1659294641199,0.40725733,23885.0,23878.0,0.0376922]
["bitfinex","BTCUSD",1659294641423,0.40725733,23885.0,23879.0,0.070937]
["bitfinex","BTCUSD",1659294641645,0.039,23881.0,23879.0,0.070937]
["bitfinex","BTCUSD",1659294642595,0.039,23881.0,23878.0,0.032612]
["bitfinex","BTCUSD",1659294642818,0.039,23881.0,23877.0,0.020936]
["bitfinex","BTCUSD",1659294643355,0.03294277,23880.0,23877.0,0.020936]
["bitfinex","BTCUSD",1659294643590,0.03294277,23880.0,23874.0,0.020939]
["bitfinex","BTCUSD",1659294643591,0.40725733,23880.0,23874.0,0.020939]
["bitfinex","BTCUSD",1659294644247,0.031,23881.0,23875.0,0.03151]
["bitfinex","BTCUSD",1659294644469,0.031,23881.0,23875.0,0.43876733]
["bitfinex","BTCUSD",1659294644954,0.35,23885.0,23875.0,0.40725733]
["bitfinex","BTCUSD",1659294645181,0.70802833,23884.0,23875.0,0.40725733]
["bitfinex","BTCUSD",1659294645410,0.05,23885.0,23879.0,7.838e-05]
["bitfinex","BTCUSD",1659294645411,0.40725733,23883.0,23879.0,7.838e-05]
["bitfinex","BTCUSD",1659294645649,0.03294277,23882.0,23879.0,0.03269038]
["bitfinex","BTCUSD",1659294645868,0.300771,23881.0,23879.0,7.838e-05]
["bitfinex","BTCUSD",1659294646081,0.4402001,23882.0,23879.0,7.838e-05]
["bitfinex","BTCUSD",1659294646295,0.300771,23881.0,23879.0,7.838e-05]
["bitfinex","BTCUSD",1659294646512,0.300771,23881.0,23877.0,0.020938]
["bitfinex","BTCUSD",1659294646727,0.4402001,23882.0,23877.0,0.020938]
["bitfinex","BTCUSD",1659294646960,0.4402001,23882.0,23879.0,7.062e-05]
["bitfinex","BTCUSD",1659294647185,0.300771,23881.0,23879.0,7.062e-05]
["bitfinex","BTCUSD",1659294647420,1.000771,23880.0,23879.0,7.062e-05]
["bitfinex","BTCUSD",1659294647652,1.40802833,23880.0,23879.0,7.062e-05]
["bitfinex","BTCUSD",1659294647875,1.40802833,23880.0,23877.0,0.020938]
["bitfinex","BTCUSD",1659294648111,0.05,23882.0,23877.0,0.03133668]
["bitfinex","BTCUSD",1659294648335,0.45725733,23882.0,23878.0,7.062e-05]
["bitfinex","BTCUSD",1659294648812,0.45725733,23882.0,23879.0,0.05]
["bitfinex","BTCUSD",1659294649032,0.40725733,23882.0,23878.0,0.03268262]
["bitfinex","BTCUSD",1659294649269,0.40725733,23882.0,23878.0,0.032612]
["bitfinex","BTCUSD",1659294649520,0.40725733,23882.0,23879.0,6.088e-05]
["bitfinex","BTCUSD",1659294649773,0.40925733,23882.0,23880.0,0.05]
["bitfinex","BTCUSD",1659294649988,0.300771,23881.0,23879.0,0.03267288]
["bitfinex","BTCUSD",1659294650236,0.40925733,23882.0,23879.0,0.03267288]
["bitfinex","BTCUSD",1659294650792,0.40925733,23882.0,23880.0,0.020938]
["bitfinex","BTCUSD",1659294650890,0.40725733,23882.0,23880.0,0.020938]
["bitfinex","BTCUSD",1659294651121,0.300771,23881.0,23880.0,0.020938]
["bitfinex","BTCUSD",1659294651373,0.300771,23881.0,23880.0,0.02724134]
["bitfinex","BTCUSD",1659294651602,0.40725733,23886.0,23880.0,0.02724134]
["bitfinex","BTCUSD",1659294651603,0.40725733,23886.0,23880.0,0.05874134]
["bitfinex","BTCUSD",1659294651839,1.21836505,23891.0,23880.0,0.46599867]
["bitfinex","BTCUSD",1659294651840,0.074,23882.0,23880.0,0.46599867]
["bitfinex","BTCUSD",1659294652051,0.074,23882.0,23881.0,1.133383]
["bitfinex","BTCUSD",1659294652274,0.074,23882.0,23881.0,0.433383]
["bitfinex","BTCUSD",1659294653007,0.72019837,23890.0,23881.0,0.433383]
["bitfinex","BTCUSD",1659294653229,0.40725733,23889.0,23883.0,0.020933]
["bitfinex","BTCUSD",1659294653473,0.300771,23888.0,23883.0,0.020933]
["bitfinex","BTCUSD",1659294653692,0.40725733,23889.0,23883.0,0.020933]
["bitfinex","BTCUSD",1659294654634,0.40725733,23889.0,23885.0,7.614e-05]
["bitfinex","BTCUSD",1659294654865,0.300771,23888.0,23886.0,0.005]
["bitfinex","BTCUSD",1659294655092,0.40725733,23889.0,23886.0,0.02593]
["bitfinex","BTCUSD",1659294655325,0.300771,23888.0,23886.0,0.02593]
["bitfinex","BTCUSD",1659294655571,0.300771,23888.0,23886.0,0.02093]
["bitfinex","BTCUSD",1659294655798,0.054,23888.0,23886.0,0.02593]
["bitfinex","BTCUSD",1659294656040,0.300771,23887.0,23886.0,0.02600614]
["bitfinex","BTCUSD",1659294656329,0.054,23888.0,23886.0,0.02600614]
["bitfinex","BTCUSD",1659294656803,0.4942001,23888.0,23886.0,0.02100614]
["bitfinex","BTCUSD",1659294657038,0.300771,23887.0,23883.0,0.020933]
["bitfinex","BTCUSD",1659294657265,0.4402001,23888.0,23886.0,6.533e-05]
["bitfinex","BTCUSD",1659294657492,1.35802833,23887.0,23886.0,6.533e-05]
["bitfinex","BTCUSD",1659294657718,1.38951833,23887.0,23886.0,6.533e-05]
["bitfinex","BTCUSD",1659294657947,0.80003479,23886.0,23880.0,0.020934]
["bitfinex","BTCUSD",1659294658167,0.70802833,23885.0,23880.0,0.020934]
["bitfinex","BTCUSD",1659294658456,0.70802833,23884.0,23877.0,1.178437]
["bitfinex","BTCUSD",1659294658672,0.40725733,23883.0,23877.0,0.020937]
["bitfinex","BTCUSD",1659294659804,0.44125733,23883.0,23877.0,0.020937]
["bitfinex","BTCUSD",1659294660036,0.40725733,23882.0,23877.0,0.020937]
["bitfinex","BTCUSD",1659294661511,0.40725733,23885.0,23877.0,0.020937]
["bitfinex","BTCUSD",1659294661740,0.03,23882.0,23877.0,0.020937]
["bitfinex","BTCUSD",1659294661964,0.03,23882.0,23878.0,8.069e-05]
["bitfinex","BTCUSD",1659294662186,0.03,23882.0,23879.0,0.00520063]
["bitfinex","BTCUSD",1659294662449,0.03,23882.0,23879.0,0.04828063]
["bitfinex","BTCUSD",1659294662900,0.40725733,23885.0,23879.0,0.04828063]
["bitfinex","BTCUSD",1659294663141,0.40725733,23885.0,23879.0,0.04308]
["bitfinex","BTCUSD",1659294663362,0.300771,23884.0,23879.0,0.04316069]
["bitfinex","BTCUSD",1659294663600,0.40725733,23883.0,23879.0,0.04316069]
["bitfinex","BTCUSD",1659294663810,0.03294277,23882.0,23879.0,0.04316069]
["bitfinex","BTCUSD",1659294664053,0.03294277,23882.0,23880.0,0.00882209]
["bitfinex","BTCUSD",1659294664274,0.05,23885.0,23880.0,0.04143409]
["bitfinex","BTCUSD",1659294664491,0.40725733,23884.0,23880.0,0.05190009]
["bitfinex","BTCUSD",1659294664721,0.40725733,23884.0,23880.0,0.05198078]
["bitfinex","BTCUSD",1659294664977,3.479e-05,23886.0,23880.0,0.05198078]
["bitfinex","BTCUSD",1659294665205,3.479e-05,23886.0,23880.0,0.45923811]
["bitfinex","BTCUSD",1659294665657,0.03303479,23886.0,23880.0,0.45923811]
["bitfinex","BTCUSD",1659294665899,0.1,23896.0,23887.0,0.05]
["bitfinex","BTCUSD",1659294666139,1.03171502,23899.0,23882.0,0.90725733]
["bitfinex","BTCUSD",1659294666140,1.0,23899.0,23893.0,0.05]
["bitfinex","BTCUSD",1659294666442,1.0,23899.0,23894.0,0.40725733]
["bitfinex","BTCUSD",1659294666681,1.0,23899.0,23894.0,0.43873733]
["bitfinex","BTCUSD",1659294666913,1.40725733,23899.0,23894.0,0.032612]
["bitfinex","BTCUSD",1659294667147,1.0,23899.0,23890.0,0.44840793]
["bitfinex","BTCUSD",1659294667375,1.40725733,23899.0,23891.0,0.40725733]
["bitfinex","BTCUSD",1659294667615,1.48125733,23899.0,23894.0,0.013]
["bitfinex","BTCUSD",1659294667888,1.48125733,23899.0,23895.0,0.05]
["bitfinex","BTCUSD",1659294668117,0.03294277,23898.0,23894.0,0.045612]
["bitfinex","BTCUSD",1659294668340,0.4402001,23898.0,23894.0,0.013]
["bitfinex","BTCUSD",1659294668560,0.40725733,23897.0,23894.0,0.013]
["bitfinex","BTCUSD",1659294669076,0.005039,23896.0,23892.0,0.01046]
["bitfinex","BTCUSD",1659294669298,0.4402001,23895.0,23892.0,0.01046]
["bitfinex","BTCUSD",1659294669514,0.40725733,23894.0,23892.0,0.01046]
["bitfinex","BTCUSD",1659294671139,0.45725733,23894.0,23890.0,0.010463]
["bitfinex","BTCUSD",1659294671374,0.75802833,23893.0,23890.0,0.010463]
["bitfinex","BTCUSD",1659294671617,0.4402001,23892.0,23887.0,0.010464]
["bitfinex","BTCUSD",1659294671851,0.40725733,23891.0,23887.0,0.010464]
["bitfinex","BTCUSD",1659294672084,0.40725733,23891.0,23888.0,0.00895365]
["bitfinex","BTCUSD",1659294672306,0.40733055,23893.0,23889.0,0.42642207]
["bitfinex","BTCUSD",1659294672527,7.322e-05,23893.0,23888.0,0.04156565]
["bitfinex","BTCUSD",1659294672770,7.322e-05,23893.0,23888.0,0.44882298]
["bitfinex","BTCUSD",1659294673007,0.5474,23897.0,23889.0,0.311234]
["bitfinex","BTCUSD",1659294673220,0.40725733,23896.0,23889.0,0.010463]
["bitfinex","BTCUSD",1659294673439,7.321e-05,23894.0,23889.0,0.010463]
["bitfinex","BTCUSD",1659294673660,7.321e-05,23894.0,23889.0,0.027463]
["bitfinex","BTCUSD",1659294674380,1.20725733,23896.0,23889.0,0.027463]
["bitfinex","BTCUSD",1659294674604,0.40725733,23895.0,23889.0,0.027463]
["bitfinex","BTCUSD",1659294674821,7.001e-05,23894.0,23889.0,0.027463]
["bitfinex","BTCUSD",1659294675045,7.001e-05,23894.0,23889.0,0.010463]
["bitfinex","BTCUSD",1659294675772,0.40725733,23895.0,23889.0,0.068463]
["bitfinex","BTCUSD",1659294675989,7.001e-05,23894.0,23889.0,0.068463]
["bitfinex","BTCUSD",1659294676438,0.40732734,23894.0,23889.0,0.068463]
["bitfinex","BTCUSD",1659294676695,0.70802833,23893.0,23889.0,0.068463]
["bitfinex","BTCUSD",1659294676914,0.70802833,23893.0,23886.0,0.010464]
["bitfinex","BTCUSD",1659294676915,0.7409711,23892.0,23886.0,0.010464]
["bitfinex","BTCUSD",1659294677148,0.70802833,23891.0,23885.0,7.004e-05]
["bitfinex","BTCUSD",1659294677372,0.08294277,23892.0,23885.0,7.004e-05]
["bitfinex","BTCUSD",1659294677373,0.70802833,23890.0,23885.0,7.004e-05]
["bitfinex","BTCUSD",1659294677596,0.40725733,23889.0,23886.0,0.079]
["bitfinex","BTCUSD",1659294677832,0.02967317,23888.0,23886.0,0.079]
["bitfinex","BTCUSD",1659294678089,0.4402001,23888.0,23886.0,0.079]
["bitfinex","BTCUSD",1659294678549,0.41052693,23888.0,23886.0,0.084]
["bitfinex","BTCUSD",1659294678775,0.40725733,23888.0,23886.0,0.0841977]
["bitfinex","BTCUSD",1659294679292,0.4402001,23888.0,23886.0,0.079]
["bitfinex","BTCUSD",1659294679487,0.4402001,23888.0,23885.0,0.01052816]
["bitfinex","BTCUSD",1659294679738,0.4402001,23888.0,23886.0,0.079]
["bitfinex","BTCUSD",1659294680199,0.4402001,23888.0,23886.0,0.089466]
["bitfinex","BTCUSD",1659294681108,0.4402001,23888.0,23886.0,0.010466]
["bitfinex","BTCUSD",1659294681340,0.4402001,23888.0,23885.0,6.216e-05]
["bitfinex","BTCUSD",1659294681341,0.03294277,23888.0,23885.0,6.216e-05]
["bitfinex","BTCUSD",1659294681571,0.05,23892.0,23886.0,0.0156933]
["bitfinex","BTCUSD",1659294681910,0.40725733,23891.0,23886.0,0.089465]
["bitfinex","BTCUSD",1659294682006,0.50725733,23891.0,23886.0,0.089465]
["bitfinex","BTCUSD",1659294682242,0.40732841,23890.0,23886.0,0.089465]
["bitfinex","BTCUSD",1659294682454,0.40725733,23889.0,23886.0,0.079]
["bitfinex","BTCUSD",1659294682670,0.45725733,23889.0,23886.0,0.079]
["bitfinex","BTCUSD",1659294682890,0.70802833,23888.0,23883.0,0.010465]
["bitfinex","BTCUSD",1659294683119,0.40725733,23888.0,23883.0,0.010465]
["bitfinex","BTCUSD",1659294683600,0.40725733,23888.0,23884.0,8.069e-05]
["bitfinex","BTCUSD",1659294683821,0.407338,23888.0,23884.0,8.069e-05]
["bitfinex","BTCUSD",1659294684062,0.40725733,23887.0,23884.0,8.069e-05]
["bitfinex","BTCUSD",1659294684271,0.45725733,23887.0,23884.0,8.069e-05]
["bitfinex","BTCUSD",1659294684491,0.40725733,23886.0,23883.0,0.046465]
["bitfinex","BTCUSD",1659294684931,0.03294277,23885.0,23884.0,7.085e-05]
["bitfinex","BTCUSD",1659294685157,0.40725733,23885.0,23884.0,7.085e-05]
["bitfinex","BTCUSD",1659294685382,0.40725733,23885.0,23884.0,0.00507085]
["bitfinex","BTCUSD",1659294685614,0.40725733,23885.0,23884.0,0.07907085]
["bitfinex","BTCUSD",1659294686051,0.40725733,23885.0,23884.0,0.079]
["bitfinex","BTCUSD",1659294686285,0.4402001,23885.0,23884.0,0.079]
["bitfinex","BTCUSD",1659294686747,0.40725733,23885.0,23884.0,0.079]
["bitfinex","BTCUSD",1659294687030,0.40725733,23885.0,23884.0,0.08856667]
["bitfinex","BTCUSD",1659294687298,0.40725733,23885.0,23884.0,0.079]
["bitfinex","BTCUSD",1659294687508,0.40725733,23885.0,23883.0,0.010465]
["bitfinex","BTCUSD",1659294687735,0.40725733,23885.0,23884.0,0.079]
["bitfinex","BTCUSD",1659294689095,0.40725733,23885.0,23883.0,6.272e-05]
["bitfinex","BTCUSD",1659294689780,0.40725733,23885.0,23884.0,0.079]
["bitfinex","BTCUSD",1659294690899,0.40725733,23885.0,23883.0,6.395e-05]
["bitfinex","BTCUSD",1659294691575,0.40225733,23885.0,23884.0,0.05]
["bitfinex","BTCUSD",1659294691796,0.40225733,23885.0,23883.0,0.079]
["bitfinex","BTCUSD",1659294692015,0.40225733,23885.0,23883.0,0.07906395]
["bitfinex","BTCUSD",1659294692241,0.40225733,23885.0,23883.0,0.11167595]
["bitfinex","BTCUSD",1659294692936,2.1089,23895.0,23884.0,0.137612]
["bitfinex","BTCUSD",1659294693175,2.1089,23895.0,23886.0,0.010465]
["bitfinex","BTCUSD",1659294693176,0.40725733,23893.0,23886.0,0.010465]
["bitfinex","BTCUSD",1659294693665,0.300771,23892.0,23886.0,0.010465]
["bitfinex","BTCUSD",1659294693907,0.40725733,23891.0,23886.0,0.010465]
["bitfinex","BTCUSD",1659294694650,0.40725733,23892.0,23886.0,0.010465]
["bitfinex","BTCUSD",1659294695808,0.48325733,23892.0,23886.0,0.028465]
["bitfinex","BTCUSD",1659294696495,0.48333829,23892.0,23886.0,0.023465]
["bitfinex","BTCUSD",1659294696721,0.48333829,23892.0,23886.0,0.054925]
["bitfinex","BTCUSD",1659294696946,0.40733829,23892.0,23886.0,0.005465]
["bitfinex","BTCUSD",1659294697245,8.096e-05,23892.0,23886.0,0.005465]
["bitfinex","BTCUSD",1659294697471,0.7701,23898.0,23888.0,0.05]
["bitfinex","BTCUSD",1659294697706,0.40725733,23897.0,23890.0,0.010463]
["bitfinex","BTCUSD",1659294697930,7.247e-05,23893.0,23890.0,0.010463]
["bitfinex","BTCUSD",1659294698162,0.03294277,23892.0,23890.0,0.02086168]
["bitfinex","BTCUSD",1659294698383,7.247e-05,23893.0,23890.0,0.02086168]
["bitfinex","BTCUSD",1659294698881,0.40725733,23895.0,23890.0,0.010463]
["bitfinex","BTCUSD",1659294699323,0.45725733,23895.0,23890.0,0.010463]
["bitfinex","BTCUSD",1659294699552,0.40725733,23894.0,23890.0,0.010463]
["bitfinex","BTCUSD",1659294699777,0.03294277,23893.0,23890.0,0.050463]
["bitfinex","BTCUSD",1659294700261,0.40725733,23894.0,23890.0,0.050463]
["bitfinex","BTCUSD",1659294700711,0.40731999,23894.0,23890.0,0.050463]
["bitfinex","BTCUSD",1659294700926,0.40731999,23894.0,23890.0,0.010463]
["bitfinex","BTCUSD",1659294701172,0.03294277,23893.0,23890.0,0.010463]
["bitfinex","BTCUSD",1659294701651,0.03294277,23893.0,23891.0,0.00029012]
["bitfinex","BTCUSD",1659294701866,0.03294277,23893.0,23890.0,0.064463]
["bitfinex","BTCUSD",1659294702111,0.40725733,23894.0,23890.0,0.064463]
["bitfinex","BTCUSD",1659294702380,0.40732896,23894.0,23890.0,0.064463]
["bitfinex","BTCUSD",1659294703057,0.40732896,23894.0,23890.0,0.010463]
["bitfinex","BTCUSD",1659294703290,0.40725733,23894.0,23890.0,0.010463]
["bitfinex","BTCUSD",1659294703733,0.40725733,23894.0,23891.0,0.005]
["bitfinex","BTCUSD",1659294703941,0.40725733,23894.0,23890.0,0.064463]
["bitfinex","BTCUSD",1659294704650,0.40225733,23894.0,23890.0,0.064463]
["bitfinex","BTCUSD",1659294704912,0.40225733,23894.0,23891.0,0.005]
["bitfinex","BTCUSD",1659294705137,0.40225733,23894.0,23892.0,0.05]
["bitfinex","BTCUSD",1659294705381,0.40231982,23894.0,23891.0,0.032612]
["bitfinex","BTCUSD",1659294705619,0.03294277,23893.0,23891.0,0.032612]
["bitfinex","BTCUSD",1659294705833,0.03294277,23893.0,23891.0,0.054]
["bitfinex","BTCUSD",1659294706065,0.40231982,23894.0,23891.0,0.091612]
["bitfinex","BTCUSD",1659294706319,0.40225733,23894.0,23891.0,0.054]
["bitfinex","BTCUSD",1659294706551,0.40725733,23893.0,23892.0,0.05]
["bitfinex","BTCUSD",1659294706770,0.40725733,23893.0,23891.0,0.086612]
["bitfinex","BTCUSD",1659294706998,0.40725733,23893.0,23889.0,0.010463]
["bitfinex","BTCUSD",1659294707715,0.40725733,23893.0,23889.0,0.089463]
["bitfinex","BTCUSD",1659294708142,7.181e-05,23894.0,23890.0,0.005]
["bitfinex","BTCUSD",1659294708363,0.40732914,23894.0,23890.0,0.005]
["bitfinex","BTCUSD",1659294708839,0.40732914,23894.0,23891.0,0.00018853]
["bitfinex","BTCUSD",1659294709070,0.4402001,23894.0,23891.0,0.00018853]
["bitfinex","BTCUSD",1659294709298,0.4402001,23894.0,23888.0,0.010463]
["bitfinex","BTCUSD",1659294709530,0.4402001,23894.0,23890.0,0.010463]
["bitfinex","BTCUSD",1659294709761,0.4402001,23894.0,23891.0,0.079]
["bitfinex","BTCUSD",1659294710002,0.4402001,23894.0,23892.0,0.05]
["bitfinex","BTCUSD",1659294710229,0.4402001,23894.0,23891.0,0.111612]
["bitfinex","BTCUSD",1659294710876,0.44026139,23894.0,23891.0,0.111612]
["bitfinex","BTCUSD",1659294711113,0.44026139,23894.0,23891.0,0.032612]
["bitfinex","BTCUSD",1659294711537,0.44026139,23894.0,23888.0,0.010463]
["bitfinex","BTCUSD",1659294711772,0.4402001,23894.0,23891.0,0.066463]
["bitfinex","BTCUSD",1659294712213,0.03300406,23894.0,23893.0,0.132612]
["bitfinex","BTCUSD",1659294712422,0.03300406,23894.0,23891.0,0.066463]
["bitfinex","BTCUSD",1659294712423,6.129e-05,23894.0,23891.0,0.066463]
["bitfinex","BTCUSD",1659294712637,6.129e-05,23894.0,23892.0,0.005]
["bitfinex","BTCUSD",1659294712872,6.129e-05,23894.0,23891.0,0.066463]
["bitfinex","BTCUSD",1659294713096,0.04889783,23894.0,23891.0,0.010463]
["bitfinex","BTCUSD",1659294713537,0.04896254,23894.0,23891.0,0.010463]
["bitfinex","BTCUSD",1659294713784,0.45621987,23894.0,23891.0,0.085463]
["bitfinex","BTCUSD",1659294714486,0.45615516,23894.0,23891.0,0.085463]
["bitfinex","BTCUSD",1659294714705,0.40725733,23894.0,23891.0,0.085463]
["bitfinex","BTCUSD",1659294714926,0.40725733,23894.0,23891.0,0.010463]
["bitfinex","BTCUSD",1659294715146,0.40732204,23894.0,23891.0,0.010463]
["bitfinex","BTCUSD",1659294715583,0.40732204,23894.0,23891.0,0.085463]
["bitfinex","BTCUSD",1659294716011,0.03294277,23893.0,23891.0,0.085463]
["bitfinex","BTCUSD",1659294716443,0.38962141,23894.0,23891.0,0.085463]
["bitfinex","BTCUSD",1659294716883,0.38962141,23894.0,23888.0,0.010463]
["bitfinex","BTCUSD",1659294717096,0.38962141,23894.0,23890.0,0.010463]
["bitfinex","BTCUSD",1659294717316,0.3895567,23894.0,23890.0,0.010463]
["bitfinex","BTCUSD",1659294717835,0.38962434,23894.0,23890.0,0.010463]
["bitfinex","BTCUSD",1659294718492,0.3895567,23894.0,23890.0,0.010463]
["bitfinex","BTCUSD",1659294719154,0.38962435,23894.0,23891.0,0.00866828]
["bitfinex","BTCUSD",1659294719855,0.38962435,23894.0,23891.0,0.07595344]
["bitfinex","BTCUSD",1659294720148,0.3895567,23894.0,23891.0,0.04128028]
["bitfinex","BTCUSD",1659294720376,0.38962435,23894.0,23891.0,0.32116853]
["bitfinex","BTCUSD",1659294720827,0.38962435,23894.0,23892.0,0.03467316]
["bitfinex","BTCUSD",1659294721048,0.38962435,23894.0,23892.0,0.032612]
["bitfinex","BTCUSD",1659294721267,0.3895567,23894.0,23892.0,0.032612]
["bitfinex","BTCUSD",1659294721498,0.3895567,23894.0,23891.0,0.010461]
["bitfinex","BTCUSD",1659294721758,0.3896245,23894.0,23892.0,0.08]
["bitfinex","BTCUSD",1659294721978,6.78e-05,23894.0,23892.0,0.11467316]
["bitfinex","BTCUSD",1659294722426,6.78e-05,23894.0,23892.0,0.112612]
["bitfinex","BTCUSD",1659294722427,0.1087278,23894.0,23892.0,0.112612]
["bitfinex","BTCUSD",1659294722678,0.10866,23894.0,23892.0,0.112612]
["bitfinex","BTCUSD",1659294722906,0.10866,23894.0,23892.0,0.032612]
["bitfinex","BTCUSD",1659294723135,0.1087278,23894.0,23890.0,0.010462]
["bitfinex","BTCUSD",1659294723837,0.1087278,23894.0,23892.0,0.08]
["bitfinex","BTCUSD",1659294724070,0.10866,23894.0,23893.0,0.05]
["bitfinex","BTCUSD",1659294724287,0.10866,23894.0,23892.0,0.112612]
["bitfinex","BTCUSD",1659294724513,6.322e-05,23893.0,23892.0,0.112612]
["bitfinex","BTCUSD",1659294724967,6.322e-05,23893.0,23892.0,0.06728516]
["bitfinex","BTCUSD",1659294725221,6.322e-05,23893.0,23892.0,0.032612]
["bitfinex","BTCUSD",1659294725441,0.45725733,23898.0,23892.0,0.032612]
["bitfinex","BTCUSD",1659294725681,0.40725733,23897.0,23892.0,0.08]
["bitfinex","BTCUSD",1659294725900,6.353e-05,23894.0,23892.0,0.08]
["bitfinex","BTCUSD",1659294726114,6.353e-05,23894.0,23893.0,0.35]
["bitfinex","BTCUSD",1659294726329,6.353e-05,23894.0,23893.0,0.3]
["bitfinex","BTCUSD",1659294726823,0.40725733,23897.0,23892.0,0.14813101]
["bitfinex","BTCUSD",1659294727039,0.40725733,23897.0,23892.0,0.06813101]
["bitfinex","BTCUSD",1659294727265,6.353e-05,23895.0,23892.0,0.06813101]
["bitfinex","BTCUSD",1659294727488,0.40732086,23895.0,23892.0,0.032612]
["bitfinex","BTCUSD",1659294727790,6.353e-05,23895.0,23892.0,0.079]
["bitfinex","BTCUSD",1659294727956,6.353e-05,23895.0,23893.0,0.03467316]
["bitfinex","BTCUSD",1659294728208,2.0,23899.0,23894.0,0.132612]
["bitfinex","BTCUSD",1659294728441,2.40725733,23899.0,23894.0,0.58526476]
["bitfinex","BTCUSD",1659294728678,6.41e-05,23896.0,23895.0,0.832612]
["bitfinex","BTCUSD",1659294728918,6.41e-05,23896.0,23895.0,1.16805616]
["bitfinex","BTCUSD",1659294729363,2.0,23899.0,23898.0,0.85]
["bitfinex","BTCUSD",1659294729602,2.0,23899.0,23898.0,1.55802833]
["bitfinex","BTCUSD",1659294729827,2.0,23899.0,23898.0,1.58947833]
["bitfinex","BTCUSD",1659294730052,2.0,23899.0,23898.0,0.74270149]
["bitfinex","BTCUSD",1659294730526,2.0,23899.0,23898.0,1.18926412]
["bitfinex","BTCUSD",1659294730742,2.0,23899.0,23898.0,1.22071412]
["bitfinex","BTCUSD",1659294730969,2.0,23899.0,23898.0,1.21421054]
["bitfinex","BTCUSD",1659294731425,2.0,23899.0,23898.0,1.18276054]
["bitfinex","BTCUSD",1659294731706,2.0,23899.0,23898.0,0.84012602]
["bitfinex","BTCUSD",1659294731929,2.0,23899.0,23898.0,0.84034735]
["bitfinex","BTCUSD",1659294732944,2.0,23899.0,23898.0,0.77034735]
["bitfinex","BTCUSD",1659294733159,2.0,23899.0,23898.0,0.73545286]
["bitfinex","BTCUSD",1659294733392,2.0,23899.0,23898.0,0.300771]
["bitfinex","BTCUSD",1659294733606,2.0,23899.0,23898.0,0.071]
["bitfinex","BTCUSD",1659294734929,2.0,23899.0,23895.0,0.143073]
["bitfinex","BTCUSD",1659294735655,2.0,23899.0,23896.0,0.03467316]
["bitfinex","BTCUSD",1659294736110,0.05,23897.0,23895.0,0.08]
["bitfinex","BTCUSD",1659294736325,1.06620121,23896.0,23895.0,0.08]
["bitfinex","BTCUSD",1659294736548,0.85802833,23896.0,23895.0,0.08]
["bitfinex","BTCUSD",1659294736981,0.80802833,23896.0,23886.0,0.0986]
["bitfinex","BTCUSD",1659294737209,0.40725733,23895.0,23888.0,0.010463]
["bitfinex","BTCUSD",1659294737652,0.40725733,23895.0,23888.0,0.041923]
["bitfinex","BTCUSD",1659294737861,0.40725733,23895.0,23888.0,0.010463]
["bitfinex","BTCUSD",1659294738076,6.015e-05,23892.0,23888.0,0.010463]
["bitfinex","BTCUSD",1659294738313,6.015e-05,23892.0,23889.0,0.300771]
["bitfinex","BTCUSD",1659294738745,6.015e-05,23892.0,23888.0,0.311234]
["bitfinex","BTCUSD",1659294738969,0.40725733,23895.0,23889.0,0.300771]
["bitfinex","BTCUSD",1659294739262,0.40725733,23895.0,23888.0,0.311234]
["bitfinex","BTCUSD",1659294739627,0.40725733,23895.0,23889.0,0.322771]
["bitfinex","BTCUSD",1659294739839,6.695e-05,23893.0,23889.0,0.022]
["bitfinex","BTCUSD",1659294740058,6.695e-05,23893.0,23890.0,0.03467316]
["bitfinex","BTCUSD",1659294740945,0.40725733,23895.0,23890.0,0.03467316]
["bitfinex","BTCUSD",1659294741395,7.737e-05,23894.0,23890.0,0.03467316]
["bitfinex","BTCUSD",1659294741618,7.737e-05,23894.0,23891.0,0.0038131]
["bitfinex","BTCUSD",1659294741861,7.737e-05,23894.0,23891.0,0.010462]
["bitfinex","BTCUSD",1659294742312,0.40725733,23895.0,23891.0,0.010462]
["bitfinex","BTCUSD",1659294742753,7.737e-05,23894.0,23891.0,0.010462]
["bitfinex","BTCUSD",1659294743464,0.209269,23903.0,23892.0,0.40725733]
["bitfinex","BTCUSD",1659294743689,0.002,23904.0,23896.0,0.05]
["bitfinex","BTCUSD",1659294743928,0.002,23904.0,23897.0,0.40725733]
["bitfinex","BTCUSD",1659294744163,0.00032331,23898.0,23897.0,0.40725733]
["bitfinex","BTCUSD",1659294744400,0.00032331,23898.0,23897.0,0.74270149]
["bitfinex","BTCUSD",1659294744636,0.00032331,23898.0,23897.0,0.77415149]
["bitfinex","BTCUSD",1659294744857,0.002,23904.0,23897.0,0.74270149]
["bitfinex","BTCUSD",1659294745086,0.002,23904.0,23898.0,0.300771]
["bitfinex","BTCUSD",1659294745315,0.002,23904.0,23897.0,0.44193049]
["bitfinex","BTCUSD",1659294745572,0.002,23904.0,23898.0,0.300771]
["bitfinex","BTCUSD",1659294745788,0.002,23904.0,23897.0,0.45093049]
["bitfinex","BTCUSD",1659294746020,6.984e-05,23902.0,23898.0,0.300771]
["bitfinex","BTCUSD",1659294746254,6.984e-05,23902.0,23901.0,0.482612]
["bitfinex","BTCUSD",1659294746964,0.002,23904.0,23901.0,0.482612]
["bitfinex","BTCUSD",1659294747188,0.002,23904.0,23901.0,0.082612]
["bitfinex","BTCUSD",1659294747446,6.103e-05,23903.0,23901.0,0.082612]
["bitfinex","BTCUSD",1659294747672,6.103e-05,23903.0,23901.0,0.094612]
["bitfinex","BTCUSD",1659294748180,0.127,23904.0,23901.0,0.012]
["bitfinex","BTCUSD",1659294748403,0.127,23904.0,23901.0,0.01093376]
["bitfinex","BTCUSD",1659294748652,6.103e-05,23903.0,23901.0,0.01093376]
["bitfinex","BTCUSD",1659294749098,6.103e-05,23903.0,23902.0,0.00207946]
["bitfinex","BTCUSD",1659294749546,0.002,23904.0,23902.0,0.00207946]
["bitfinex","BTCUSD",1659294750011,0.30284301,23904.0,23902.0,0.00207946]
["bitfinex","BTCUSD",1659294750241,0.00207201,23904.0,23902.0,0.04260168]
["bitfinex","BTCUSD",1659294750741,0.00207201,23904.0,23902.0,0.00207946]
["bitfinex","BTCUSD",1659294750968,0.002,23904.0,23902.0,0.00207946]
["bitfinex","BTCUSD",1659294751647,0.07307175,23904.0,23902.0,0.04475262]
["bitfinex","BTCUSD",1659294752109,0.07307175,23904.0,23902.0,0.00902648]
["bitfinex","BTCUSD",1659294752607,0.073,23904.0,23902.0,0.00902648]
["bitfinex","BTCUSD",1659294752851,0.073,23904.0,23902.0,0.04784554]
["bitfinex","BTCUSD",1659294753105,0.07306125,23904.0,23902.0,0.00902648]
["bitfinex","BTCUSD",1659294753550,0.00206125,23904.0,23902.0,0.00102648]
["bitfinex","BTCUSD",1659294753772,0.078,23904.0,23902.0,0.01702648]
["bitfinex","BTCUSD",1659294754510,0.07806125,23904.0,23902.0,0.01702648]
["bitfinex","BTCUSD",1659294754922,0.07806125,23904.0,23902.0,0.00102648]
["bitfinex","BTCUSD",1659294755136,0.00206125,23904.0,23902.0,0.00102648]
["bitfinex","BTCUSD",1659294755358,0.002,23904.0,23902.0,0.00102648]
["bitfinex","BTCUSD",1659294755579,0.002,23904.0,23902.0,0.03984554]
["bitfinex","BTCUSD",1659294755839,0.07807035,23904.0,23903.0,0.45378306]
["bitfinex","BTCUSD",1659294756080,0.07807035,23904.0,23903.0,0.75455406]
["bitfinex","BTCUSD",1659294756311,0.07807035,23904.0,23903.0,1.15495678]
["bitfinex","BTCUSD",1659294756526,0.078,23904.0,23903.0,0.73946833]
["bitfinex","BTCUSD",1659294756749,0.078,23904.0,23903.0,1.18838353]
["bitfinex","BTCUSD",1659294756978,0.002,23904.0,23903.0,1.18838353]
["bitfinex","BTCUSD",1659294757656,0.002,23904.0,23903.0,1.26838353]
["bitfinex","BTCUSD",1659294758775,0.002,23904.0,23903.0,1.23694353]
["bitfinex","BTCUSD",1659294759009,0.002,23904.0,23903.0,1.15694353]
["bitfinex","BTCUSD",1659294759219,0.002,23904.0,23903.0,1.18838353]
["bitfinex","BTCUSD",1659294759666,0.002,23904.0,23903.0,1.24638353]
["bitfinex","BTCUSD",1659294760134,0.002,23904.0,23903.0,1.21494353]
["bitfinex","BTCUSD",1659294760594,0.002,23904.0,23903.0,0.058]
["bitfinex","BTCUSD",1659294760595,0.15399,23904.0,23903.0,0.058]
["bitfinex","BTCUSD",1659294761045,0.15399,23904.0,23902.0,0.00102648]
["bitfinex","BTCUSD",1659294761266,0.11066,23904.0,23902.0,0.00102648]
["bitfinex","BTCUSD",1659294761510,0.002,23904.0,23902.0,0.00102648]
["bitfinex","BTCUSD",1659294761746,0.002,23904.0,23902.0,0.08002648]
["bitfinex","BTCUSD",1659294762699,0.002,23904.0,23903.0,0.52454249]
["bitfinex","BTCUSD",1659294762912,0.002,23904.0,23903.0,0.82531349]
["bitfinex","BTCUSD",1659294763631,0.002,23904.0,23903.0,0.87431349]
["bitfinex","BTCUSD",1659294764119,0.3606041,23910.0,23905.0,0.082612]
["bitfinex","BTCUSD",1659294764331,0.3606041,23910.0,23905.0,0.093069]
["bitfinex","BTCUSD",1659294764332,0.300771,23909.0,23905.0,0.093069]
["bitfinex","BTCUSD",1659294764553,0.4075806,23910.0,23905.0,0.093069]
["bitfinex","BTCUSD",1659294764554,0.40725733,23910.0,23905.0,0.093069]
["bitfinex","BTCUSD",1659294764801,0.300771,23909.0,23905.0,0.093069]
["bitfinex","BTCUSD",1659294765029,0.40725733,23910.0,23905.0,0.093069]
["bitfinex","BTCUSD",1659294765241,0.300771,23909.0,23905.0,0.093069]
["bitfinex","BTCUSD",1659294765454,0.300771,23908.0,23905.0,0.093069]
["bitfinex","BTCUSD",1659294765665,0.47325733,23910.0,23905.0,0.009457]
["bitfinex","BTCUSD",1659294765889,0.300771,23909.0,23906.0,0.03467316]
["bitfinex","BTCUSD",1659294766151,0.300771,23909.0,23905.0,0.009457]
["bitfinex","BTCUSD",1659294766365,0.47325733,23910.0,23905.0,0.009457]
["bitfinex","BTCUSD",1659294767016,0.40725733,23910.0,23905.0,0.005457]
["bitfinex","BTCUSD",1659294767253,0.40725733,23910.0,23903.0,0.40725733]
["bitfinex","BTCUSD",1659294767488,0.45725733,23910.0,23903.0,0.41771533]
["bitfinex","BTCUSD",1659294767716,0.41025733,23911.0,23905.0,0.013]
["bitfinex","BTCUSD",1659294767957,0.46025733,23911.0,23905.0,0.013]
["bitfinex","BTCUSD",1659294768166,0.51025733,23911.0,23905.0,0.013]
["bitfinex","BTCUSD",1659294768394,0.51025733,23911.0,23905.0,0.023457]
["bitfinex","BTCUSD",1659294768652,0.46025733,23911.0,23905.0,0.023457]
["bitfinex","BTCUSD",1659294768873,0.46025733,23911.0,23905.0,0.02201476]
["bitfinex","BTCUSD",1659294769089,8.094e-05,23909.0,23905.0,0.00901476]
["bitfinex","BTCUSD",1659294769321,8.094e-05,23909.0,23906.0,0.03473605]
["bitfinex","BTCUSD",1659294769772,0.52925733,23911.0,23906.0,0.03473605]
["bitfinex","BTCUSD",1659294770067,0.350771,23910.0,23906.0,0.03473605]
["bitfinex","BTCUSD",1659294770280,0.300771,23909.0,23906.0,0.03473605]
["bitfinex","BTCUSD",1659294770498,7.094e-05,23909.0,23906.0,0.03473605]
["bitfinex","BTCUSD",1659294770712,0.40732827,23909.0,23905.0,0.005]
["bitfinex","BTCUSD",1659294771167,0.40232827,23909.0,23906.0,0.03473605]
["bitfinex","BTCUSD",1659294771413,0.40232827,23909.0,23899.0,0.041898]
["bitfinex","BTCUSD",1659294771414,0.05,23907.0,23899.0,0.041898]
["bitfinex","BTCUSD",1659294771657,1.90802833,23907.0,23894.0,0.45535501]
["bitfinex","BTCUSD",1659294771911,1.90802833,23907.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659294771912,0.40725733,23905.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659294772144,0.45725733,23905.0,23896.0,0.350771]
["bitfinex","BTCUSD",1659294772372,0.45725733,23905.0,23897.0,0.70802833]
["bitfinex","BTCUSD",1659294772373,0.40725733,23905.0,23897.0,0.70802833]
["bitfinex","BTCUSD",1659294772607,0.40725733,23905.0,23898.0,0.300771]
["bitfinex","BTCUSD",1659294772833,0.40725733,23905.0,23899.0,0.300771]
["bitfinex","BTCUSD",1659294773055,0.40725733,23905.0,23900.0,0.300771]
["bitfinex","BTCUSD",1659294773277,0.40725733,23905.0,23898.0,0.010459]
["bitfinex","BTCUSD",1659294773518,0.40725733,23905.0,23899.0,0.383383]
["bitfinex","BTCUSD",1659294773729,0.45725733,23905.0,23899.0,0.161612]
["bitfinex","BTCUSD",1659294774028,0.40725733,23905.0,23899.0,0.161612]
["bitfinex","BTCUSD",1659294774261,0.40725733,23905.0,23899.0,0.462383]
["bitfinex","BTCUSD",1659294774735,0.45725733,23905.0,23899.0,0.161612]
["bitfinex","BTCUSD",1659294774954,0.45725733,23905.0,23901.0,8.095e-05]
["bitfinex","BTCUSD",1659294775651,0.40725733,23905.0,23901.0,8.095e-05]
["bitfinex","BTCUSD",1659294775886,0.43125733,23905.0,23902.0,0.03467316]
["bitfinex","BTCUSD",1659294776777,0.43125733,23905.0,23902.0,8.095e-05]
["bitfinex","BTCUSD",1659294776993,0.40725733,23905.0,23902.0,8.095e-05]
["bitfinex","BTCUSD",1659294777672,0.48625733,23905.0,23902.0,8.095e-05]
["bitfinex","BTCUSD",1659294777875,0.48625733,23905.0,23898.0,0.010459]
["bitfinex","BTCUSD",1659294778131,0.53625733,23905.0,23902.0,6.985e-05]
["bitfinex","BTCUSD",1659294778356,0.53625733,23905.0,23903.0,0.03467316]
["bitfinex","BTCUSD",1659294778357,0.079,23905.0,23903.0,0.03467316]
["bitfinex","BTCUSD",1659294778818,0.079,23905.0,23904.0,0.48286933]
["bitfinex","BTCUSD",1659294779063,6.983e-05,23910.0,23904.0,0.78364033]
["bitfinex","BTCUSD",1659294779290,0.002,23911.0,23905.0,0.73946833]
["bitfinex","BTCUSD",1659294779534,0.002,23911.0,23905.0,0.40725733]
["bitfinex","BTCUSD",1659294779758,6.018e-05,23910.0,23906.0,0.300771]
["bitfinex","BTCUSD",1659294780002,6.018e-05,23910.0,23905.0,0.40725733]
["bitfinex","BTCUSD",1659294780230,6.018e-05,23910.0,23905.0,0.41771333]
["bitfinex","BTCUSD",1659294780458,6.018e-05,23910.0,23907.0,0.45080502]
["bitfinex","BTCUSD",1659294780673,0.002,23911.0,23907.0,0.45080502]
["bitfinex","BTCUSD",1659294780904,0.001,23912.0,23907.0,0.45080502]
["bitfinex","BTCUSD",1659294781120,0.300771,23911.0,23907.0,0.46126102]
["bitfinex","BTCUSD",1659294781341,6.019e-05,23910.0,23905.0,0.0105162]
["bitfinex","BTCUSD",1659294781597,0.40731752,23910.0,23905.0,0.0105162]
["bitfinex","BTCUSD",1659294781822,0.300771,23909.0,23907.0,0.078]
["bitfinex","BTCUSD",1659294782057,0.65,23908.0,23907.0,0.078]
["bitfinex","BTCUSD",1659294782276,1.35802833,23908.0,23907.0,0.078]
["bitfinex","BTCUSD",1659294782955,1.05725733,23908.0,23905.0,7.13e-05]
["bitfinex","BTCUSD",1659294783223,0.40725733,23907.0,23905.0,0.03532216]
["bitfinex","BTCUSD",1659294783658,0.40725733,23907.0,23905.0,0.11125086]
["bitfinex","BTCUSD",1659294784146,0.40725733,23907.0,23905.0,0.11133181]
["bitfinex","BTCUSD",1659294784809,0.40725733,23907.0,23905.0,0.07608095]
["bitfinex","BTCUSD",1659294785040,0.40725733,23907.0,23901.0,0.43422049]
["bitfinex","BTCUSD",1659294785475,0.40725733,23907.0,23905.0,7.045e-05]
["bitfinex","BTCUSD",1659294785744,0.45725733,23907.0,23905.0,7.045e-05]
["bitfinex","BTCUSD",1659294786180,0.40725733,23907.0,23905.0,0.03957893]
["bitfinex","BTCUSD",1659294786405,0.40725733,23907.0,23901.0,0.51322049]
["bitfinex","BTCUSD",1659294786643,0.50725733,23907.0,23901.0,0.079]
["bitfinex","BTCUSD",1659294786885,1.5109825,23906.0,23901.0,0.079]
["bitfinex","BTCUSD",1659294787125,1.5109825,23906.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294787126,0.70802833,23905.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294787340,0.45725733,23905.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294788239,0.45225733,23905.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294789659,0.46725733,23905.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294790813,0.46725733,23905.0,23901.0,8.095e-05]
["bitfinex","BTCUSD",1659294791051,0.40725733,23905.0,23901.0,8.095e-05]
["bitfinex","BTCUSD",1659294791722,0.43925733,23905.0,23901.0,0.077]
["bitfinex","BTCUSD",1659294791930,0.300771,23904.0,23901.0,0.077]
["bitfinex","BTCUSD",1659294792148,0.43925733,23905.0,23902.0,7.117e-05]
["bitfinex","BTCUSD",1659294792370,0.300771,23904.0,23902.0,7.117e-05]
["bitfinex","BTCUSD",1659294792585,0.43925733,23905.0,23902.0,0.04012916]
["bitfinex","BTCUSD",1659294793076,0.40725733,23905.0,23902.0,0.04005799]
["bitfinex","BTCUSD",1659294793302,0.40725733,23905.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294793519,0.40725733,23905.0,23902.0,6.144e-05]
["bitfinex","BTCUSD",1659294793731,0.3086416,23908.0,23902.0,6.144e-05]
["bitfinex","BTCUSD",1659294793732,6.142e-05,23908.0,23902.0,0.1627346]
["bitfinex","BTCUSD",1659294793938,6.142e-05,23908.0,23903.0,0.300771]
["bitfinex","BTCUSD",1659294794150,6.142e-05,23908.0,23902.0,0.93577597]
["bitfinex","BTCUSD",1659294794379,0.00024564,23912.0,23902.0,0.93571453]
["bitfinex","BTCUSD",1659294794598,0.70802833,23911.0,23902.0,0.93571453]
["bitfinex","BTCUSD",1659294794815,1.01660851,23910.0,23902.0,0.11267316]
["bitfinex","BTCUSD",1659294795033,0.70802833,23909.0,23904.0,6.144e-05]
["bitfinex","BTCUSD",1659294795246,1.00808976,23908.0,23904.0,6.144e-05]
["bitfinex","BTCUSD",1659294795454,0.75802833,23907.0,23904.0,6.144e-05]
["bitfinex","BTCUSD",1659294795669,0.5,23905.0,23904.0,6.144e-05]
["bitfinex","BTCUSD",1659294795895,1.25802833,23905.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294796101,0.95725733,23905.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294796512,0.45725733,23905.0,23901.0,6.708e-05]
["bitfinex","BTCUSD",1659294796716,0.45725733,23905.0,23902.0,0.03467316]
["bitfinex","BTCUSD",1659294797366,0.45725733,23905.0,23901.0,6.708e-05]
["bitfinex","BTCUSD",1659294797576,0.58625733,23905.0,23902.0,0.03467316]
["bitfinex","BTCUSD",1659294797786,0.58625733,23905.0,23902.0,7.68e-05]
["bitfinex","BTCUSD",1659294798238,0.079,23905.0,23904.0,0.7]
["bitfinex","BTCUSD",1659294798498,0.079,23905.0,23904.0,0.300771]
["bitfinex","BTCUSD",1659294798708,0.079,23905.0,23904.0,0.34112442]
["bitfinex","BTCUSD",1659294799141,0.9384,23914.0,23904.0,0.34112442]
["bitfinex","BTCUSD",1659294799376,0.70802833,23913.0,23904.0,0.04035342]
["bitfinex","BTCUSD",1659294799580,0.70802833,23912.0,23904.0,0.12035342]
["bitfinex","BTCUSD",1659294799795,7.138e-05,23908.0,23904.0,0.12035342]
["bitfinex","BTCUSD",1659294800458,0.45725733,23911.0,23904.0,0.12035342]
["bitfinex","BTCUSD",1659294800737,0.40725733,23910.0,23904.0,0.12035342]
["bitfinex","BTCUSD",1659294800933,0.40725733,23910.0,23904.0,0.04041499]
["bitfinex","BTCUSD",1659294801161,6.156e-05,23909.0,23904.0,0.04041499]
["bitfinex","BTCUSD",1659294801369,0.40731889,23909.0,23904.0,0.04041499]
["bitfinex","BTCUSD",1659294801570,0.40731889,23909.0,23904.0,0.11841499]
["bitfinex","BTCUSD",1659294801989,0.45725733,23909.0,23904.0,0.11835342]
["bitfinex","BTCUSD",1659294802435,6.156e-05,23908.0,23904.0,0.11841499]
["bitfinex","BTCUSD",1659294802868,6.156e-05,23908.0,23904.0,0.04041499]
["bitfinex","BTCUSD",1659294803326,0.40725733,23909.0,23904.0,0.04035342]
["bitfinex","BTCUSD",1659294803538,0.40725733,23909.0,23904.0,0.11935342]
["bitfinex","BTCUSD",1659294803753,6.695e-05,23908.0,23904.0,0.53395998]
["bitfinex","BTCUSD",1659294804406,6.695e-05,23908.0,23905.0,0.300771]
["bitfinex","BTCUSD",1659294804693,0.40725733,23909.0,23904.0,0.53389301]
["bitfinex","BTCUSD",1659294804905,0.40725733,23909.0,23904.0,0.45496059]
["bitfinex","BTCUSD",1659294805130,6.757e-05,23908.0,23904.0,0.45496059]
["bitfinex","BTCUSD",1659294805588,6.757e-05,23908.0,23907.0,0.85]
["bitfinex","BTCUSD",1659294805806,6.757e-05,23908.0,23907.0,0.88495714]
["bitfinex","BTCUSD",1659294806063,0.068,23909.0,23907.0,0.03495714]
["bitfinex","BTCUSD",1659294806261,0.40725733,23908.0,23904.0,0.41960717]
["bitfinex","BTCUSD",1659294806705,0.40725733,23908.0,23905.0,0.000284]
["bitfinex","BTCUSD",1659294806919,0.40725733,23908.0,23904.0,0.41960717]
["bitfinex","BTCUSD",1659294807143,0.45725733,23908.0,23904.0,0.41460717]
["bitfinex","BTCUSD",1659294807357,0.45725733,23908.0,23905.0,0.03467316]
["bitfinex","BTCUSD",1659294807568,0.40725733,23908.0,23905.0,0.03467316]
["bitfinex","BTCUSD",1659294807780,0.40732471,23908.0,23905.0,0.03467316]
["bitfinex","BTCUSD",1659294807998,0.45732471,23908.0,23904.0,0.01206739]
["bitfinex","BTCUSD",1659294808487,0.45732471,23908.0,23905.0,0.03467316]
["bitfinex","BTCUSD",1659294808714,0.45725733,23908.0,23905.0,0.03467316]
["bitfinex","BTCUSD",1659294809136,0.45732462,23908.0,23905.0,0.03467316]
["bitfinex","BTCUSD",1659294809351,0.40725733,23907.0,23904.0,6.73e-05]
["bitfinex","BTCUSD",1659294809552,0.40725733,23907.0,23905.0,0.035]
["bitfinex","BTCUSD",1659294810702,0.40725733,23907.0,23905.0,0.06967316]
["bitfinex","BTCUSD",1659294810912,0.40725733,23907.0,23905.0,0.035]
["bitfinex","BTCUSD",1659294811534,0.40725733,23907.0,23905.0,0.115]
["bitfinex","BTCUSD",1659294811759,0.40725733,23907.0,23906.0,0.00196756]
["bitfinex","BTCUSD",1659294811965,0.40725733,23907.0,23906.0,0.03718098]
["bitfinex","BTCUSD",1659294812182,0.40725733,23907.0,23906.0,0.00196756]
["bitfinex","BTCUSD",1659294812906,0.40725733,23907.0,23901.0,1.65689602]
["bitfinex","BTCUSD",1659294813256,0.40725733,23907.0,23904.0,6.338e-05]
["bitfinex","BTCUSD",1659294813932,1.60374741,23905.0,23904.0,6.338e-05]
["bitfinex","BTCUSD",1659294814149,1.60374741,23905.0,23901.0,0.08]
["bitfinex","BTCUSD",1659294814150,4.738e-05,23904.0,23901.0,0.08]
["bitfinex","BTCUSD",1659294814375,0.300771,23903.0,23901.0,0.0798999]
["bitfinex","BTCUSD",1659294814596,1.00725733,23902.0,23901.0,0.0798999]
["bitfinex","BTCUSD",1659294814832,1.35802833,23902.0,23901.0,0.0798999]
["bitfinex","BTCUSD",1659294815117,1.35802833,23902.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294815118,1.65802833,23902.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294815337,1.80802833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294815567,2.51660851,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294815771,2.20802833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294816497,2.73442833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294816722,1.38442833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294817180,0.85802833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294817852,0.92902833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294818075,0.82902833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294818752,0.92902833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294818962,0.85802833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294819173,0.80802833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294819871,0.92402833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294820139,0.87402833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294820380,0.82402833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294821047,0.75802833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294821266,0.80802833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294821711,0.84502833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294822138,0.79502833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294822358,0.74502833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294822646,0.037,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294823106,0.300771,23903.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294823564,0.300771,23902.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294823785,0.300771,23901.0,23900.0,0.089]
["bitfinex","BTCUSD",1659294824003,0.40730471,23904.0,23900.0,0.089]
["bitfinex","BTCUSD",1659294824254,0.300771,23903.0,23900.0,0.089]
["bitfinex","BTCUSD",1659294824464,0.300771,23902.0,23901.0,6.109e-05]
["bitfinex","BTCUSD",1659294824697,0.300771,23903.0,23901.0,6.109e-05]
["bitfinex","BTCUSD",1659294825422,0.800771,23902.0,23901.0,6.109e-05]
["bitfinex","BTCUSD",1659294825639,0.700771,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294825866,1.15802833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294826094,1.10802833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294826326,1.15802833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294826543,0.70802833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294827471,0.75802833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294827735,0.88702833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294829153,0.80802833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294829804,0.88802833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294831051,1.10802833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294831388,0.80802833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294831829,0.84702833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294832039,1.14702833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294832248,0.84702833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294832881,0.74702833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294833087,0.70802833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294833748,0.75502833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294834178,0.85502833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294834853,1.15502833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294835054,1.10802833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294835691,1.15502833,23901.0,23900.0,0.01]
["bitfinex","BTCUSD",1659294835900,0.1,23900.0,23889.0,0.6171]
["bitfinex","BTCUSD",1659294836133,0.40725733,23898.0,23889.0,0.6171]
["bitfinex","BTCUSD",1659294836341,0.3,23897.0,23889.0,0.6171]
["bitfinex","BTCUSD",1659294836553,0.40725733,23896.0,23889.0,0.6171]
["bitfinex","BTCUSD",1659294836774,0.45725733,23896.0,23889.0,0.6171]
["bitfinex","BTCUSD",1659294836993,0.40725733,23895.0,23886.0,0.92]
["bitfinex","BTCUSD",1659294837205,0.45725733,23895.0,23886.0,0.92]
["bitfinex","BTCUSD",1659294837413,0.45725733,23894.0,23886.0,0.92]
["bitfinex","BTCUSD",1659294837618,0.40725733,23893.0,23886.0,0.5578]
["bitfinex","BTCUSD",1659294837841,0.45725733,23893.0,23889.0,6.242e-05]
["bitfinex","BTCUSD",1659294838083,0.45725733,23893.0,23890.0,0.03467316]
["bitfinex","BTCUSD",1659294838307,0.45725733,23893.0,23890.0,0.03494682]
["bitfinex","BTCUSD",1659294838514,0.45725733,23893.0,23889.0,6.242e-05]
["bitfinex","BTCUSD",1659294838961,0.45725733,23893.0,23886.0,0.66826]
["bitfinex","BTCUSD",1659294839194,0.45725733,23893.0,23887.0,0.300771]
["bitfinex","BTCUSD",1659294839437,0.45725733,23893.0,23890.0,6.242e-05]
["bitfinex","BTCUSD",1659294839873,0.40725733,23893.0,23890.0,0.03473558]
["bitfinex","BTCUSD",1659294840330,0.40725733,23893.0,23887.0,0.03146]
["bitfinex","BTCUSD",1659294840557,0.40725733,23893.0,23890.0,7.262e-05]
["bitfinex","BTCUSD",1659294840558,0.45725733,23893.0,23890.0,7.262e-05]
["bitfinex","BTCUSD",1659294841033,0.50725733,23893.0,23890.0,7.262e-05]
["bitfinex","BTCUSD",1659294841660,0.45725733,23893.0,23890.0,0.078]
["bitfinex","BTCUSD",1659294841883,0.45725733,23893.0,23890.0,0.07807607]
["bitfinex","BTCUSD",1659294842114,0.40725733,23893.0,23890.0,0.07807607]
["bitfinex","BTCUSD",1659294842346,0.45725733,23893.0,23890.0,0.07807607]
["bitfinex","BTCUSD",1659294843035,0.45725733,23893.0,23886.0,0.96505733]
["bitfinex","BTCUSD",1659294843261,0.45725733,23893.0,23887.0,0.300771]
["bitfinex","BTCUSD",1659294843507,0.45725733,23893.0,23890.0,6.594e-05]
["bitfinex","BTCUSD",1659294844175,0.40725733,23893.0,23890.0,6.594e-05]
["bitfinex","BTCUSD",1659294844393,0.40725733,23893.0,23890.0,0.03467316]
["bitfinex","BTCUSD",1659294844863,0.40725733,23893.0,23890.0,6.295e-05]
["bitfinex","BTCUSD",1659294845601,0.40725733,23893.0,23886.0,0.99651733]
["bitfinex","BTCUSD",1659294845822,0.40725733,23893.0,23890.0,0.079]
["bitfinex","BTCUSD",1659294846030,0.40725733,23897.0,23892.0,0.075612]
["bitfinex","BTCUSD",1659294846499,1.05,23900.0,23892.0,0.48286933]
["bitfinex","BTCUSD",1659294846712,1.05,23900.0,23894.0,0.05]
["bitfinex","BTCUSD",1659294846713,1.40725733,23900.0,23894.0,0.05]
["bitfinex","BTCUSD",1659294846972,1.0,23900.0,23895.0,0.03145]
["bitfinex","BTCUSD",1659294847203,1.0,23900.0,23896.0,0.300771]
["bitfinex","BTCUSD",1659294847408,1.0,23900.0,23897.0,0.33619984]
["bitfinex","BTCUSD",1659294847622,1.0,23900.0,23895.0,0.43870733]
["bitfinex","BTCUSD",1659294847623,1.0,23900.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659294847830,1.0,23900.0,23897.0,6.436e-05]
["bitfinex","BTCUSD",1659294848790,1.0,23900.0,23895.0,0.46825733]
["bitfinex","BTCUSD",1659294849011,1.0,23900.0,23899.0,0.375612]
["bitfinex","BTCUSD",1659294849238,1.0,23900.0,23899.0,0.75991762]
["bitfinex","BTCUSD",1659294849473,1.0,23900.0,23899.0,0.79534639]
["bitfinex","BTCUSD",1659294849684,1.0,23900.0,23899.0,0.85834639]
["bitfinex","BTCUSD",1659294849902,1.0,23900.0,23899.0,0.39919977]
["bitfinex","BTCUSD",1659294850122,1.0,23900.0,23899.0,0.063]
["bitfinex","BTCUSD",1659294851111,1.0,23900.0,23898.0,7.215e-05]
["bitfinex","BTCUSD",1659294851776,1.0,23900.0,23899.0,0.064]
["bitfinex","BTCUSD",1659294852003,1.05,23900.0,23899.0,0.064]
["bitfinex","BTCUSD",1659294852223,1.1,23900.0,23899.0,0.064]
["bitfinex","BTCUSD",1659294852709,1.0,23900.0,23899.0,0.064]
["bitfinex","BTCUSD",1659294852927,1.0,23900.0,23898.0,0.03467316]
["bitfinex","BTCUSD",1659294853425,1.0,23900.0,23898.0,0.44193049]
["bitfinex","BTCUSD",1659294853641,1.0,23900.0,23898.0,0.064]
["bitfinex","BTCUSD",1659294853863,1.0,23900.0,23898.0,0.09867316]
["bitfinex","BTCUSD",1659294854091,1.0,23900.0,23899.0,0.300771]
["bitfinex","BTCUSD",1659294854318,1.0,23900.0,23899.0,0.00023766]
["bitfinex","BTCUSD",1659294854551,1.0,23900.0,23898.0,0.064]
["bitfinex","BTCUSD",1659294854827,1.0,23900.0,23898.0,0.0640707]
["bitfinex","BTCUSD",1659294855055,1.0,23900.0,23898.0,7.07e-05]
["bitfinex","BTCUSD",1659294855781,1.0,23900.0,23898.0,0.09991083]
["bitfinex","BTCUSD",1659294856261,1.0,23900.0,23898.0,0.09998224]
["bitfinex","BTCUSD",1659294857144,1.0,23900.0,23898.0,0.03491083]
["bitfinex","BTCUSD",1659294857408,1.0,23900.0,23898.0,7.141e-05]
["bitfinex","BTCUSD",1659294857850,1.0,23900.0,23898.0,0.09998224]
["bitfinex","BTCUSD",1659294858075,1.0,23900.0,23898.0,0.06507141]
["bitfinex","BTCUSD",1659294858544,1.0,23900.0,23899.0,0.300771]
["bitfinex","BTCUSD",1659294858762,1.0,23900.0,23898.0,0.065]
["bitfinex","BTCUSD",1659294858998,1.0,23900.0,23899.0,0.03467316]
["bitfinex","BTCUSD",1659294859218,1.0,23900.0,23898.0,0.0650616]
["bitfinex","BTCUSD",1659294859667,1.0,23900.0,23899.0,0.065]
["bitfinex","BTCUSD",1659294859668,1.05,23900.0,23899.0,0.065]
["bitfinex","BTCUSD",1659294860629,1.1,23900.0,23899.0,0.065]
["bitfinex","BTCUSD",1659294861070,1.05,23900.0,23898.0,7.058e-05]
["bitfinex","BTCUSD",1659294861360,1.0,23900.0,23898.0,0.03474374]
["bitfinex","BTCUSD",1659294861572,1.0,23900.0,23898.0,0.03562871]
["bitfinex","BTCUSD",1659294861793,1.0,23900.0,23898.0,0.0926993]
["bitfinex","BTCUSD",1659294862024,1.0,23900.0,23898.0,0.06207059]
["bitfinex","BTCUSD",1659294862921,1.0,23900.0,23893.0,0.06235869]
["bitfinex","BTCUSD",1659294863150,1.0,23900.0,23898.0,6.106e-05]
["bitfinex","BTCUSD",1659294863390,1.0,23900.0,23899.0,0.075612]
["bitfinex","BTCUSD",1659294863615,1.300771,23900.0,23898.0,0.40731839]
["bitfinex","BTCUSD",1659294863849,1.0,23900.0,23898.0,0.40731839]
["bitfinex","BTCUSD",1659294864097,1.0,23900.0,23899.0,0.300771]
["bitfinex","BTCUSD",1659294865044,1.0,23900.0,23899.0,0.33139967]
["bitfinex","BTCUSD",1659294865247,1.0,23900.0,23899.0,0.300771]
["bitfinex","BTCUSD",1659294865467,0.995,23900.0,23899.0,0.300771]
["bitfinex","BTCUSD",1659294865697,0.995,23900.0,23899.0,0.376771]
["bitfinex","BTCUSD",1659294866146,0.995,23900.0,23899.0,0.40644417]
["bitfinex","BTCUSD",1659294867139,0.995,23900.0,23899.0,0.33044417]
["bitfinex","BTCUSD",1659294867853,0.995,23900.0,23899.0,0.41044417]
["bitfinex","BTCUSD",1659294869015,0.995,23900.0,23899.0,0.33044417]
["bitfinex","BTCUSD",1659294869672,0.995,23900.0,23899.0,0.40644417]
["bitfinex","BTCUSD",1659294869891,0.99492108,23900.0,23899.0,0.40644417]
["bitfinex","BTCUSD",1659294870561,0.99492108,23900.0,23899.0,0.376771]
["bitfinex","BTCUSD",1659294870782,0.99492108,23900.0,23899.0,0.076]
["bitfinex","BTCUSD",1659294871003,0.99492108,23900.0,23899.0,0.300771]
["bitfinex","BTCUSD",1659294871230,0.99492108,23900.0,23899.0,0.33044417]
["bitfinex","BTCUSD",1659294871720,0.99492108,23900.0,23899.0,0.40644417]
["bitfinex","BTCUSD",1659294872613,0.99492108,23900.0,23899.0,0.40657435]
["bitfinex","BTCUSD",1659294873110,0.99492108,23900.0,23899.0,0.300771]
["bitfinex","BTCUSD",1659294873555,0.99492108,23900.0,23899.0,0.30090118]
["bitfinex","BTCUSD",1659294873771,0.99492108,23900.0,23899.0,0.38090118]
["bitfinex","BTCUSD",1659294874238,0.99492108,23900.0,23899.0,0.41044417]
["bitfinex","BTCUSD",1659294874480,0.99492108,23900.0,23899.0,0.41057435]
["bitfinex","BTCUSD",1659294874920,0.99492108,23900.0,23899.0,0.33057435]
["bitfinex","BTCUSD",1659294875126,0.99492108,23900.0,23899.0,0.33044417]
["bitfinex","BTCUSD",1659294875359,0.99492108,23900.0,23899.0,0.300771]
["bitfinex","BTCUSD",1659294875582,0.99492108,23900.0,23899.0,0.30090118]
["bitfinex","BTCUSD",1659294875801,0.99492108,23900.0,23899.0,0.38090118]
["bitfinex","BTCUSD",1659294876494,0.99492108,23900.0,23899.0,0.41057435]
["bitfinex","BTCUSD",1659294876777,0.99492108,23900.0,23899.0,0.380771]
["bitfinex","BTCUSD",1659294876949,0.99492108,23900.0,23899.0,0.300771]
["bitfinex","BTCUSD",1659294877390,0.99492108,23900.0,23899.0,0.33044417]
["bitfinex","BTCUSD",1659294877817,0.99492108,23900.0,23899.0,0.41044417]
["bitfinex","BTCUSD",1659294878059,0.99492108,23900.0,23899.0,0.10967317]
["bitfinex","BTCUSD",1659294878956,1.14492108,23900.0,23898.0,6.354e-05]
["bitfinex","BTCUSD",1659294879184,1.14492108,23900.0,23896.0,0.300771]
["bitfinex","BTCUSD",1659294879396,1.14492108,23900.0,23898.0,0.40732086]
["bitfinex","BTCUSD",1659294879625,1.14492108,23900.0,23899.0,0.300771]
["bitfinex","BTCUSD",1659294880061,1.14492108,23900.0,23899.0,0.33044417]
["bitfinex","BTCUSD",1659294880280,1.14492108,23900.0,23899.0,0.33057435]
["bitfinex","BTCUSD",1659294880870,1.14492108,23900.0,23899.0,0.300771]
["bitfinex","BTCUSD",1659294881187,1.14492108,23900.0,23899.0,0.33044417]
["bitfinex","BTCUSD",1659294881407,1.14492108,23900.0,23899.0,0.33057435]
["bitfinex","BTCUSD",1659294881633,1.14492108,23900.0,23899.0,0.300771]
["bitfinex","BTCUSD",1659294881872,1.14492108,23900.0,23899.0,0.380771]
["bitfinex","BTCUSD",1659294882114,1.14492108,23900.0,23899.0,0.41044417]
["bitfinex","BTCUSD",1659294882380,1.14492108,23900.0,23899.0,0.41057435]
["bitfinex","BTCUSD",1659294882615,1.14492108,23900.0,23899.0,0.40557435]
["bitfinex","BTCUSD",1659294883048,1.14492108,23900.0,23899.0,0.32557435]
["bitfinex","BTCUSD",1659294883719,1.14492108,23900.0,23899.0,0.40557435]
["bitfinex","BTCUSD",1659294884922,1.14492108,23900.0,23899.0,0.375771]
["bitfinex","BTCUSD",1659294885358,1.14492108,23900.0,23899.0,0.295771]
["bitfinex","BTCUSD",1659294885789,1.14492108,23900.0,23899.0,0.365771]
["bitfinex","BTCUSD",1659294886046,1.14492108,23900.0,23899.0,0.39544417]
["bitfinex","BTCUSD",1659294886511,1.14492108,23900.0,23899.0,0.365771]
["bitfinex","BTCUSD",1659294886928,1.14492108,23900.0,23899.0,0.39544417]
["bitfinex","BTCUSD",1659294887154,1.14492108,23900.0,23899.0,0.7327015]
["bitfinex","BTCUSD",1659294887640,4.738e-05,23904.0,23899.0,0.7327015]
["bitfinex","BTCUSD",1659294887641,4.738e-05,23904.0,23903.0,0.075612]
["bitfinex","BTCUSD",1659294887867,4.738e-05,23904.0,23903.0,1.3625425]
["bitfinex","BTCUSD",1659294888093,4.738e-05,23904.0,23903.0,1.6631625]
["bitfinex","BTCUSD",1659294888540,4.738e-05,23904.0,23903.0,1.9631625]
["bitfinex","BTCUSD",1659294888806,4.738e-05,23904.0,23903.0,1.6631625]
["bitfinex","BTCUSD",1659294889011,4.738e-05,23904.0,23903.0,0.8131625]
["bitfinex","BTCUSD",1659294889233,4.738e-05,23904.0,23903.0,0.40590517]
["bitfinex","BTCUSD",1659294889448,0.09875738,23904.0,23903.0,0.40590517]
["bitfinex","BTCUSD",1659294889681,0.09875738,23904.0,23903.0,0.48590517]
["bitfinex","BTCUSD",1659294890583,4.738e-05,23904.0,23903.0,0.48590517]
["bitfinex","BTCUSD",1659294890806,4.738e-05,23904.0,23903.0,0.48090517]
["bitfinex","BTCUSD",1659294891028,4.738e-05,23904.0,23903.0,0.40090517]
["bitfinex","BTCUSD",1659294891562,4.738e-05,23904.0,23903.0,0.40350636]
["bitfinex","BTCUSD",1659294891785,4.738e-05,23904.0,23903.0,0.48350636]
["bitfinex","BTCUSD",1659294892917,0.09875738,23904.0,23903.0,0.37383319]
["bitfinex","BTCUSD",1659294893143,0.09875738,23904.0,23903.0,0.30062]
["bitfinex","BTCUSD",1659294893871,0.09875738,23904.0,23903.0,0.04460119]
["bitfinex","BTCUSD",1659294894112,4.738e-05,23904.0,23903.0,0.042]
["bitfinex","BTCUSD",1659294894787,0.00504738,23904.0,23903.0,0.042]
["bitfinex","BTCUSD",1659294895009,4.738e-05,23904.0,23903.0,0.30062]
["bitfinex","BTCUSD",1659294895742,4.738e-05,23904.0,23903.0,0.35162]
["bitfinex","BTCUSD",1659294896204,4.738e-05,23904.0,23903.0,0.38129317]
["bitfinex","BTCUSD",1659294896657,4.738e-05,23904.0,23903.0,0.35162]
["bitfinex","BTCUSD",1659294897123,0.09875738,23904.0,23903.0,0.30062]
["bitfinex","BTCUSD",1659294897566,4.738e-05,23904.0,23898.0,1.2870292]
["bitfinex","BTCUSD",1659294897815,4.738e-05,23904.0,23903.0,0.039]
["bitfinex","BTCUSD",1659294898042,4.738e-05,23904.0,23903.0,0.06867317]
["bitfinex","BTCUSD",1659294898516,4.738e-05,23904.0,23903.0,0.039]
["bitfinex","BTCUSD",1659294898992,4.738e-05,23904.0,23899.0,6.471e-05]
["bitfinex","BTCUSD",1659294899246,4.738e-05,23904.0,23900.0,0.30062]
["bitfinex","BTCUSD",1659294899464,4.738e-05,23904.0,23901.0,0.03207525]
["bitfinex","BTCUSD",1659294900815,4.738e-05,23905.0,23901.0,0.03207525]
["bitfinex","BTCUSD",1659294902190,4.738e-05,23905.0,23899.0,6.471e-05]
["bitfinex","BTCUSD",1659294902409,4.738e-05,23905.0,23900.0,0.30062]
["bitfinex","BTCUSD",1659294902623,4.738e-05,23905.0,23898.0,1.00095733]
["bitfinex","BTCUSD",1659294902855,4.738e-05,23905.0,23901.0,0.031]
["bitfinex","BTCUSD",1659294903151,4.738e-05,23905.0,23902.0,0.03619864]
["bitfinex","BTCUSD",1659294903612,0.58136327,23907.0,23902.0,0.03619864]
["bitfinex","BTCUSD",1659294903843,0.40725733,23906.0,23902.0,0.03619864]
["bitfinex","BTCUSD",1659294904051,0.40725733,23906.0,23899.0,6.329e-05]
["bitfinex","BTCUSD",1659294904266,0.40725733,23906.0,23900.0,0.30062]
["bitfinex","BTCUSD",1659294904498,0.40725733,23906.0,23898.0,1.00095733]
["bitfinex","BTCUSD",1659294904717,0.40725733,23906.0,23899.0,0.30068329]
["bitfinex","BTCUSD",1659294904938,0.40725733,23906.0,23900.0,0.30062]
["bitfinex","BTCUSD",1659294905154,0.45725733,23906.0,23899.0,6.329e-05]
["bitfinex","BTCUSD",1659294905389,0.05,23905.0,23900.0,0.30062]
["bitfinex","BTCUSD",1659294905625,0.05,23905.0,23899.0,6.329e-05]
["bitfinex","BTCUSD",1659294905842,0.05,23905.0,23900.0,0.006]
["bitfinex","BTCUSD",1659294906289,0.05,23905.0,23901.0,0.30062]
["bitfinex","BTCUSD",1659294906515,0.45725733,23906.0,23902.0,0.03619864]
["bitfinex","BTCUSD",1659294906744,0.40725733,23906.0,23900.0,0.006]
["bitfinex","BTCUSD",1659294907064,0.40725733,23906.0,23899.0,6.329e-05]
["bitfinex","BTCUSD",1659294907286,0.40725733,23906.0,23900.0,0.30062]
["bitfinex","BTCUSD",1659294907505,0.40725733,23906.0,23898.0,1.00095733]
["bitfinex","BTCUSD",1659294907732,0.47525733,23906.0,23899.0,0.3057005]
["bitfinex","BTCUSD",1659294907960,0.47525733,23906.0,23899.0,0.0050805]
["bitfinex","BTCUSD",1659294907961,0.52525733,23906.0,23899.0,0.0050805]
["bitfinex","BTCUSD",1659294908190,0.05,23905.0,23900.0,0.30062]
["bitfinex","BTCUSD",1659294908417,0.05,23905.0,23899.0,0.0050805]
["bitfinex","BTCUSD",1659294908631,0.05,23905.0,23900.0,0.30062]
["bitfinex","BTCUSD",1659294908858,0.05,23905.0,23899.0,0.005]
["bitfinex","BTCUSD",1659294909084,0.05,23905.0,23900.0,0.30062]
["bitfinex","BTCUSD",1659294909304,0.05,23905.0,23899.0,8.049e-05]
["bitfinex","BTCUSD",1659294909559,0.00392243,23905.0,23903.0,0.44858937]
["bitfinex","BTCUSD",1659294909778,0.00392243,23905.0,23904.0,0.37288583]
["bitfinex","BTCUSD",1659294910001,0.00392243,23905.0,23904.0,0.40751161]
["bitfinex","BTCUSD",1659294910452,0.57412243,23910.0,23906.0,0.070612]
["bitfinex","BTCUSD",1659294910676,0.70787733,23909.0,23906.0,0.070612]
["bitfinex","BTCUSD",1659294910963,0.30062,23908.0,23900.0,0.42225733]
["bitfinex","BTCUSD",1659294911188,0.30062,23908.0,23902.0,0.4396073]
["bitfinex","BTCUSD",1659294911189,0.05,23908.0,23902.0,0.4396073]
["bitfinex","BTCUSD",1659294911411,0.40725733,23909.0,23902.0,0.84686463]
["bitfinex","BTCUSD",1659294911412,0.50725733,23909.0,23902.0,0.84686463]
["bitfinex","BTCUSD",1659294913231,0.50725733,23909.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659294913740,0.58725733,23909.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659294914946,6.47e-05,23907.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659294915411,6.47e-05,23907.0,23900.0,0.78085733]
["bitfinex","BTCUSD",1659294915636,0.50725733,23909.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659294915859,0.40725733,23908.0,23902.0,0.018]
["bitfinex","BTCUSD",1659294916304,6.47e-05,23907.0,23902.0,0.018]
["bitfinex","BTCUSD",1659294916982,0.40725733,23908.0,23901.0,0.44934417]
["bitfinex","BTCUSD",1659294917652,6.47e-05,23907.0,23901.0,0.45834417]
["bitfinex","BTCUSD",1659294918640,0.40725733,23908.0,23901.0,0.009]
["bitfinex","BTCUSD",1659294919062,7.66e-05,23907.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659294919284,7.66e-05,23907.0,23900.0,0.83647769]
["bitfinex","BTCUSD",1659294919518,7.66e-05,23907.0,23900.0,0.86791769]
["bitfinex","BTCUSD",1659294919749,7.66e-05,23907.0,23901.0,0.30062]
["bitfinex","BTCUSD",1659294920001,0.40725733,23908.0,23900.0,0.85447769]
["bitfinex","BTCUSD",1659294920453,7.659e-05,23907.0,23900.0,0.85447769]
["bitfinex","BTCUSD",1659294921139,7.659e-05,23907.0,23900.0,0.83647769]
["bitfinex","BTCUSD",1659294921353,0.40725733,23908.0,23900.0,0.83647769]
["bitfinex","BTCUSD",1659294921572,6.076e-05,23907.0,23900.0,0.83647769]
["bitfinex","BTCUSD",1659294921785,0.40231809,23908.0,23901.0,0.3]
["bitfinex","BTCUSD",1659294922006,0.40231809,23908.0,23900.0,0.85424098]
["bitfinex","BTCUSD",1659294922007,0.40231809,23908.0,23900.0,0.42502062]
["bitfinex","BTCUSD",1659294922228,0.3,23907.0,23901.0,0.00199813]
["bitfinex","BTCUSD",1659294922504,0.35,23907.0,23901.0,0.00199813]
["bitfinex","BTCUSD",1659294922730,0.05,23906.0,23901.0,0.00199813]
["bitfinex","BTCUSD",1659294923846,0.05,23906.0,23901.0,0.03099813]
["bitfinex","BTCUSD",1659294924956,0.40725733,23905.0,23901.0,0.00199813]
["bitfinex","BTCUSD",1659294925196,0.50725733,23905.0,23901.0,0.00199813]
["bitfinex","BTCUSD",1659294925424,0.05,23904.0,23901.0,0.00199813]
["bitfinex","BTCUSD",1659294925654,0.05,23904.0,23902.0,0.03643672]
["bitfinex","BTCUSD",1659294926138,0.40725733,23905.0,23902.0,0.03643672]
["bitfinex","BTCUSD",1659294926357,0.45725733,23905.0,23901.0,0.05099813]
["bitfinex","BTCUSD",1659294927065,0.45725733,23905.0,23901.0,0.00199813]
["bitfinex","BTCUSD",1659294927290,0.40725733,23905.0,23902.0,0.00181094]
["bitfinex","BTCUSD",1659294927736,0.45725733,23905.0,23901.0,0.05099813]
["bitfinex","BTCUSD",1659294929108,0.45725733,23905.0,23902.0,0.0407747]
["bitfinex","BTCUSD",1659294929318,0.40725733,23905.0,23901.0,0.00199813]
["bitfinex","BTCUSD",1659294929770,0.40725733,23905.0,23902.0,0.049]
["bitfinex","BTCUSD",1659294930225,0.40725733,23905.0,23903.0,0.03462578]
["bitfinex","BTCUSD",1659294930452,0.45725733,23905.0,23902.0,0.049]
["bitfinex","BTCUSD",1659294931587,0.45725733,23905.0,23901.0,0.00199813]
["bitfinex","BTCUSD",1659294931817,0.45725733,23905.0,23902.0,0.08362578]
["bitfinex","BTCUSD",1659294932026,0.45725733,23905.0,23902.0,0.049]
["bitfinex","BTCUSD",1659294932850,0.70787733,23904.0,23902.0,0.049]
["bitfinex","BTCUSD",1659294933058,0.75,23903.0,23902.0,0.049]
["bitfinex","BTCUSD",1659294933256,1.20725733,23903.0,23902.0,0.049]
["bitfinex","BTCUSD",1659294933616,1.20725733,23903.0,23902.0,0.078]
["bitfinex","BTCUSD",1659294933816,0.45725733,23903.0,23902.0,0.078]
["bitfinex","BTCUSD",1659294934477,0.40725733,23903.0,23902.0,0.078]
["bitfinex","BTCUSD",1659294934683,0.75787733,23903.0,23902.0,0.078]
["bitfinex","BTCUSD",1659294934893,0.75787733,23903.0,23901.0,0.00199813]
["bitfinex","BTCUSD",1659294935106,0.40725733,23903.0,23901.0,0.00199813]
["bitfinex","BTCUSD",1659294935545,1.1,23902.0,23899.0,6.307e-05]
["bitfinex","BTCUSD",1659294935754,1.1,23902.0,23892.0,0.41753956]
["bitfinex","BTCUSD",1659294935755,0.65,23897.0,23892.0,0.41753956]
["bitfinex","BTCUSD",1659294935959,0.05,23893.0,23892.0,0.41753956]
["bitfinex","BTCUSD",1659294936182,0.7,23897.0,23890.0,0.7]
["bitfinex","BTCUSD",1659294936403,0.70787733,23896.0,23887.0,0.40966]
["bitfinex","BTCUSD",1659294936616,0.40725733,23896.0,23888.0,0.40725733]
["bitfinex","BTCUSD",1659294936817,0.40725733,23896.0,23887.0,0.78545733]
["bitfinex","BTCUSD",1659294937573,0.40305267,23897.0,23883.0,0.03147]
["bitfinex","BTCUSD",1659294937574,0.40725733,23894.0,23883.0,0.03147]
["bitfinex","BTCUSD",1659294937847,0.40725733,23894.0,23882.0,0.0011]
["bitfinex","BTCUSD",1659294937848,1.10787733,23893.0,23887.0,0.001]
["bitfinex","BTCUSD",1659294938077,0.5,23888.0,23887.0,0.001]
["bitfinex","BTCUSD",1659294938301,0.75,23887.0,23882.0,0.0001]
["bitfinex","BTCUSD",1659294938524,0.05,23883.0,23882.0,0.0001]
["bitfinex","BTCUSD",1659294939249,0.05,23883.0,23882.0,0.07805578]
["bitfinex","BTCUSD",1659294939460,0.6786,23891.0,23882.0,0.44198311]
["bitfinex","BTCUSD",1659294939688,0.40725733,23890.0,23882.0,0.52198311]
["bitfinex","BTCUSD",1659294940127,0.40725733,23890.0,23885.0,8.051e-05]
["bitfinex","BTCUSD",1659294940572,0.8,23889.0,23882.0,0.0755026]
["bitfinex","BTCUSD",1659294940798,0.45725733,23889.0,23882.0,0.0755026]
["bitfinex","BTCUSD",1659294941003,0.50725733,23889.0,23882.0,0.00032209]
["bitfinex","BTCUSD",1659294941237,0.8,23888.0,23880.0,0.07499209]
["bitfinex","BTCUSD",1659294941450,0.8,23888.0,23881.0,0.70787733]
["bitfinex","BTCUSD",1659294941709,0.10647791,23887.0,23882.0,0.37862]
["bitfinex","BTCUSD",1659294941928,0.05647791,23887.0,23882.0,0.078]
["bitfinex","BTCUSD",1659294942136,0.05647791,23887.0,23883.0,0.30062]
["bitfinex","BTCUSD",1659294942371,0.05647791,23887.0,23882.0,0.078]
["bitfinex","BTCUSD",1659294942587,0.05647791,23887.0,23883.0,0.30062]
["bitfinex","BTCUSD",1659294942806,0.8,23888.0,23883.0,0.30062]
["bitfinex","BTCUSD",1659294943035,0.8,23888.0,23881.0,0.40725733]
["bitfinex","BTCUSD",1659294943261,0.8,23888.0,23881.0,0.40733785]
["bitfinex","BTCUSD",1659294943722,0.00647791,23886.0,23881.0,0.07908052]
["bitfinex","BTCUSD",1659294943929,0.00647791,23883.0,23881.0,0.07908052]
["bitfinex","BTCUSD",1659294944397,0.00647791,23883.0,23881.0,0.079]
["bitfinex","BTCUSD",1659294944837,0.00647791,23883.0,23881.0,0.1137063]
["bitfinex","BTCUSD",1659294945053,0.00647791,23883.0,23881.0,0.0347063]
["bitfinex","BTCUSD",1659294945273,0.00647791,23883.0,23881.0,8.052e-05]
["bitfinex","BTCUSD",1659294945718,0.05,23882.0,23881.0,8.052e-05]
["bitfinex","BTCUSD",1659294945720,0.00647791,23883.0,23881.0,0.079]
["bitfinex","BTCUSD",1659294946176,0.00647791,23883.0,23881.0,0.07908052]
["bitfinex","BTCUSD",1659294946402,0.5,23882.0,23881.0,0.07908052]
["bitfinex","BTCUSD",1659294946845,0.85062,23882.0,23881.0,0.07908052]
["bitfinex","BTCUSD",1659294947075,0.75647791,23880.0,23879.0,0.001]
["bitfinex","BTCUSD",1659294947313,0.75647791,23880.0,23877.0,0.002]
["bitfinex","BTCUSD",1659294947314,0.05647791,23878.0,23877.0,0.002]
["bitfinex","BTCUSD",1659294947540,0.76435524,23878.0,23877.0,0.002]
["bitfinex","BTCUSD",1659294947760,0.81435524,23878.0,23877.0,0.002]
["bitfinex","BTCUSD",1659294947983,0.19851791,23877.0,23876.0,0.001]
["bitfinex","BTCUSD",1659294948205,1.20639524,23877.0,23876.0,0.001]
["bitfinex","BTCUSD",1659294948416,1.11435524,23877.0,23876.0,0.001]
["bitfinex","BTCUSD",1659294948639,0.19851791,23876.0,23875.0,0.0011]
["bitfinex","BTCUSD",1659294948862,0.30709791,23876.0,23875.0,0.0011]
["bitfinex","BTCUSD",1659294949082,0.00647791,23876.0,23875.0,0.0011]
["bitfinex","BTCUSD",1659294949608,0.95639524,23876.0,23875.0,0.0011]
["bitfinex","BTCUSD",1659294949822,0.95639524,23876.0,23873.0,0.0011]
["bitfinex","BTCUSD",1659294949823,0.00647791,23874.0,23873.0,0.0011]
["bitfinex","BTCUSD",1659294950052,0.71435524,23874.0,23873.0,0.0011]
["bitfinex","BTCUSD",1659294950953,0.00647791,23876.0,23873.0,0.03462578]
["bitfinex","BTCUSD",1659294951174,0.00647791,23876.0,23874.0,0.30062]
["bitfinex","BTCUSD",1659294951175,0.3032722,23875.0,23874.0,0.30062]
["bitfinex","BTCUSD",1659294951405,0.00647791,23876.0,23872.0,8.014e-05]
["bitfinex","BTCUSD",1659294951913,0.06947791,23876.0,23872.0,8.014e-05]
["bitfinex","BTCUSD",1659294952155,0.09871,23870.0,23869.0,0.00032063]
["bitfinex","BTCUSD",1659294952379,0.45518791,23870.0,23866.0,0.03149]
["bitfinex","BTCUSD",1659294952621,0.45518791,23870.0,23865.0,0.6205]
["bitfinex","BTCUSD",1659294952622,0.00647791,23870.0,23867.0,0.03462578]
["bitfinex","BTCUSD",1659294952874,0.00647791,23870.0,23865.0,0.001]
["bitfinex","BTCUSD",1659294953112,0.2594808,23872.0,23866.0,0.03149]
["bitfinex","BTCUSD",1659294953362,0.00647791,23870.0,23865.0,0.001]
["bitfinex","BTCUSD",1659294953841,0.04747791,23870.0,23865.0,0.001]
["bitfinex","BTCUSD",1659294954072,0.04747791,23870.0,23866.0,0.43874733]
["bitfinex","BTCUSD",1659294954073,0.041,23870.0,23866.0,0.43874733]
["bitfinex","BTCUSD",1659294954300,0.041,23870.0,23867.0,0.70787733]
["bitfinex","BTCUSD",1659294954530,0.041,23870.0,23867.0,0.40725733]
["bitfinex","BTCUSD",1659294954767,0.041,23870.0,23868.0,0.30062]
["bitfinex","BTCUSD",1659294954984,0.041,23870.0,23865.0,0.001]
["bitfinex","BTCUSD",1659294955213,0.041,23870.0,23865.0,0.30162]
["bitfinex","BTCUSD",1659294955673,0.039,23870.0,23865.0,0.001]
["bitfinex","BTCUSD",1659294955918,0.039,23870.0,23866.0,0.40725733]
["bitfinex","BTCUSD",1659294956158,0.039,23870.0,23867.0,0.36673578]
["bitfinex","BTCUSD",1659294956383,0.039,23870.0,23868.0,0.30062]
["bitfinex","BTCUSD",1659294956603,0.039,23870.0,23869.0,0.391232]
["bitfinex","BTCUSD",1659294956842,0.17654178,23869.0,23867.0,0.44196326]
["bitfinex","BTCUSD",1659294957076,0.17654178,23869.0,23868.0,1.40392482]
["bitfinex","BTCUSD",1659294957316,8.012e-05,23876.0,23872.0,0.04352209]
["bitfinex","BTCUSD",1659294957547,8.012e-05,23876.0,23875.0,0.6]
["bitfinex","BTCUSD",1659294957783,8.012e-05,23876.0,23875.0,1.30798933]
["bitfinex","BTCUSD",1659294958006,0.3867,23881.0,23875.0,1.30798933]
["bitfinex","BTCUSD",1659294958273,0.20939651,23882.0,23876.0,0.53629033]
["bitfinex","BTCUSD",1659294958489,0.20939651,23882.0,23877.0,0.70795933]
["bitfinex","BTCUSD",1659294958728,8.012e-05,23881.0,23878.0,0.50479933]
["bitfinex","BTCUSD",1659294958950,8.012e-05,23881.0,23879.0,0.33530178]
["bitfinex","BTCUSD",1659294959175,8.012e-05,23881.0,23880.0,0.147533]
["bitfinex","BTCUSD",1659294959642,0.20939651,23882.0,23880.0,0.147533]
["bitfinex","BTCUSD",1659294959876,0.20939651,23882.0,23880.0,0.097533]
["bitfinex","BTCUSD",1659294960339,0.65647791,23881.0,23880.0,0.097533]
["bitfinex","BTCUSD",1659294960559,0.55647791,23881.0,23879.0,0.078]
["bitfinex","BTCUSD",1659294961106,0.60647791,23881.0,23874.0,0.03148]
["bitfinex","BTCUSD",1659294961344,0.60647791,23881.0,23875.0,0.70808933]
["bitfinex","BTCUSD",1659294961558,0.60647791,23881.0,23876.0,0.09745]
["bitfinex","BTCUSD",1659294961789,0.68547791,23881.0,23877.0,0.300805]
["bitfinex","BTCUSD",1659294962014,0.68547791,23881.0,23878.0,0.097441]
["bitfinex","BTCUSD",1659294962236,0.68547791,23881.0,23875.0,0.40725733]
["bitfinex","BTCUSD",1659294962460,0.68547791,23881.0,23876.0,0.300832]
["bitfinex","BTCUSD",1659294962681,0.13047791,23881.0,23877.0,0.09743]
["bitfinex","BTCUSD",1659294962909,0.13047791,23881.0,23875.0,0.40725733]
["bitfinex","BTCUSD",1659294963126,0.00647791,23881.0,23876.0,0.300832]
["bitfinex","BTCUSD",1659294963353,0.00647791,23881.0,23877.0,0.097432]
["bitfinex","BTCUSD",1659294963586,0.00647791,23881.0,23875.0,0.40725733]
["bitfinex","BTCUSD",1659294963810,0.08547791,23881.0,23876.0,0.300832]
["bitfinex","BTCUSD",1659294964054,0.13547791,23881.0,23877.0,0.097431]
["bitfinex","BTCUSD",1659294964274,0.18547791,23881.0,23875.0,0.40725733]
["bitfinex","BTCUSD",1659294964489,0.18547791,23881.0,23876.0,0.300832]
["bitfinex","BTCUSD",1659294964490,0.13547791,23881.0,23876.0,0.300832]
["bitfinex","BTCUSD",1659294964845,0.13547791,23881.0,23877.0,0.097432]
["bitfinex","BTCUSD",1659294965063,0.13547791,23881.0,23875.0,0.40725733]
["bitfinex","BTCUSD",1659294965064,0.13554756,23881.0,23875.0,0.40725733]
["bitfinex","BTCUSD",1659294965287,0.18554756,23881.0,23875.0,0.40725733]
["bitfinex","BTCUSD",1659294965754,0.67273524,23881.0,23874.0,0.40725733]
["bitfinex","BTCUSD",1659294965998,0.45725733,23880.0,23873.0,1.00365733]
["bitfinex","BTCUSD",1659294966249,0.00647791,23878.0,23874.0,0.300832]
["bitfinex","BTCUSD",1659294966500,0.00647791,23878.0,23869.0,0.97906112]
["bitfinex","BTCUSD",1659294966501,0.00647791,23876.0,23869.0,0.96641764]
["bitfinex","BTCUSD",1659294966734,0.1,23877.0,23870.0,0.70808933]
["bitfinex","BTCUSD",1659294966949,0.1,23877.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659294967185,0.45725733,23877.0,23869.0,1.37367497]
["bitfinex","BTCUSD",1659294967413,0.45725733,23876.0,23869.0,1.37367497]
["bitfinex","BTCUSD",1659294967648,0.45725733,23876.0,23870.0,0.300832]
["bitfinex","BTCUSD",1659294967877,0.3,23882.0,23870.0,0.300832]
["bitfinex","BTCUSD",1659294967878,0.20943841,23875.0,23871.0,0.17254709]
["bitfinex","BTCUSD",1659294968106,0.079,23877.0,23874.0,0.05]
["bitfinex","BTCUSD",1659294968337,0.079,23877.0,23875.0,0.43873733]
["bitfinex","BTCUSD",1659294968626,0.079,23877.0,23876.0,0.750748]
["bitfinex","BTCUSD",1659294969091,0.40725733,23882.0,23876.0,0.78537378]
["bitfinex","BTCUSD",1659294969314,0.20937418,23879.0,23877.0,0.097519]
["bitfinex","BTCUSD",1659294969542,0.20937418,23879.0,23878.0,0.05]
["bitfinex","BTCUSD",1659294970006,0.20937418,23879.0,23877.0,0.097519]
["bitfinex","BTCUSD",1659294970679,0.20937418,23879.0,23878.0,0.05]
["bitfinex","BTCUSD",1659294970918,0.25937418,23879.0,23878.0,0.05]
["bitfinex","BTCUSD",1659294971201,0.25937418,23879.0,23877.0,0.097519]
["bitfinex","BTCUSD",1659294971662,0.25937418,23879.0,23878.0,0.079]
["bitfinex","BTCUSD",1659294971883,0.25937418,23879.0,23878.0,0.129]
["bitfinex","BTCUSD",1659294972129,0.25937418,23879.0,23877.0,0.097519]
["bitfinex","BTCUSD",1659294972612,0.25937418,23879.0,23878.0,0.300716]
["bitfinex","BTCUSD",1659294973077,0.25937418,23879.0,23878.0,0.33534178]
["bitfinex","BTCUSD",1659294973307,0.25937418,23879.0,23878.0,0.300716]
["bitfinex","BTCUSD",1659294973548,0.20937418,23879.0,23878.0,0.300716]
["bitfinex","BTCUSD",1659294973787,0.002,23892.0,23879.0,0.25289209]
["bitfinex","BTCUSD",1659294974012,0.002,23892.0,23882.0,0.04352209]
["bitfinex","BTCUSD",1659294974251,0.002,23892.0,23884.0,0.04352209]
["bitfinex","BTCUSD",1659294974477,0.002,23892.0,23885.0,0.43871733]
["bitfinex","BTCUSD",1659294974710,0.002,23892.0,23886.0,0.70785333]
["bitfinex","BTCUSD",1659294974968,0.002,23892.0,23887.0,0.14099809]
["bitfinex","BTCUSD",1659294975199,0.002,23892.0,23887.0,0.04352209]
["bitfinex","BTCUSD",1659294975200,0.05,23891.0,23887.0,0.04352209]
["bitfinex","BTCUSD",1659294975423,0.40925733,23892.0,23888.0,0.03462578]
["bitfinex","BTCUSD",1659294975663,0.40925733,23892.0,23885.0,0.04352209]
["bitfinex","BTCUSD",1659294975881,0.48925733,23892.0,23885.0,0.04352209]
["bitfinex","BTCUSD",1659294976352,0.20928328,23891.0,23885.0,0.04352209]
["bitfinex","BTCUSD",1659294976608,0.1,23890.0,23884.0,0.300832]
["bitfinex","BTCUSD",1659294976831,0.1,23890.0,23884.0,1.05808933]
["bitfinex","BTCUSD",1659294977053,0.1,23890.0,23885.0,0.097274]
["bitfinex","BTCUSD",1659294977286,0.1,23890.0,23886.0,0.300809]
["bitfinex","BTCUSD",1659294977545,0.1,23890.0,23887.0,0.13189078]
["bitfinex","BTCUSD",1659294977781,0.229,23890.0,23888.0,0.300782]
["bitfinex","BTCUSD",1659294978453,0.229,23890.0,23888.0,0.29929958]
["bitfinex","BTCUSD",1659294979187,0.15,23890.0,23888.0,0.29929958]
["bitfinex","BTCUSD",1659294979877,0.066,23890.0,23888.0,0.70655691]
["bitfinex","BTCUSD",1659294980159,0.066,23890.0,23889.0,1.25451233]
["bitfinex","BTCUSD",1659294980413,0.066,23890.0,23889.0,0.097255]
["bitfinex","BTCUSD",1659294981123,0.20928328,23891.0,23889.0,0.097255]
["bitfinex","BTCUSD",1659294981351,0.20928328,23891.0,23890.0,0.299285]
["bitfinex","BTCUSD",1659294981800,0.25928328,23891.0,23890.0,0.299285]
["bitfinex","BTCUSD",1659294983900,0.33228328,23891.0,23890.0,0.314285]
["bitfinex","BTCUSD",1659294984406,0.28228328,23891.0,23890.0,0.72154233]
["bitfinex","BTCUSD",1659294985539,0.20928328,23891.0,23890.0,0.70654233]
["bitfinex","BTCUSD",1659294985768,0.25928328,23891.0,23890.0,0.78554233]
["bitfinex","BTCUSD",1659294987117,0.25928328,23891.0,23890.0,0.70654233]
["bitfinex","BTCUSD",1659294987334,0.25928328,23891.0,23890.0,0.7066598]
["bitfinex","BTCUSD",1659294987562,0.25928328,23891.0,23890.0,0.70654233]
["bitfinex","BTCUSD",1659294987861,0.25928328,23891.0,23890.0,0.78454233]
["bitfinex","BTCUSD",1659294988998,0.25928328,23891.0,23890.0,0.70654233]
["bitfinex","BTCUSD",1659294989683,0.25928328,23891.0,23890.0,0.78554233]
["bitfinex","BTCUSD",1659294991028,0.25928328,23891.0,23890.0,0.70654233]
["bitfinex","BTCUSD",1659294991254,0.002,23892.0,23890.0,0.73800233]
["bitfinex","BTCUSD",1659294991484,0.002,23892.0,23891.0,0.55450233]
["bitfinex","BTCUSD",1659294992643,0.002,23892.0,23891.0,0.58596233]
["bitfinex","BTCUSD",1659294992863,0.002,23892.0,23891.0,0.88596233]
["bitfinex","BTCUSD",1659294993782,0.002,23892.0,23891.0,0.96496233]
["bitfinex","BTCUSD",1659294994718,0.002,23892.0,23891.0,0.63350233]
["bitfinex","BTCUSD",1659294994941,0.002,23892.0,23891.0,0.93350233]
["bitfinex","BTCUSD",1659294995168,0.002,23892.0,23891.0,0.85450233]
["bitfinex","BTCUSD",1659294995384,0.002,23892.0,23891.0,0.8860798]
["bitfinex","BTCUSD",1659294995635,0.002,23892.0,23891.0,0.8546198]
["bitfinex","BTCUSD",1659294995875,0.002,23892.0,23891.0,0.9336198]
["bitfinex","BTCUSD",1659294996107,0.002,23892.0,23891.0,0.9650798]
["bitfinex","BTCUSD",1659294997284,0.002,23903.0,23900.0,0.09352209]
["bitfinex","BTCUSD",1659294997513,0.002,23903.0,23902.0,0.39352209]
["bitfinex","BTCUSD",1659294997750,0.002,23903.0,23902.0,1.19796042]
["bitfinex","BTCUSD",1659294998221,0.002,23903.0,23902.0,1.2325862]
["bitfinex","BTCUSD",1659294998441,0.002,23903.0,23902.0,0.53906411]
["bitfinex","BTCUSD",1659294999869,0.002,23903.0,23902.0,0.58906411]
["bitfinex","BTCUSD",1659295000108,0.002,23903.0,23902.0,1.02271572]
["bitfinex","BTCUSD",1659295000571,0.002,23903.0,23902.0,1.32271572]
["bitfinex","BTCUSD",1659295001039,0.002,23903.0,23902.0,1.35990411]
["bitfinex","BTCUSD",1659295001265,0.002,23903.0,23902.0,1.80926198]
["bitfinex","BTCUSD",1659295001502,0.002,23903.0,23902.0,1.45926198]
["bitfinex","BTCUSD",1659295001726,0.002,23903.0,23902.0,1.4951785]
["bitfinex","BTCUSD",1659295002189,0.002,23903.0,23902.0,1.4151785]
["bitfinex","BTCUSD",1659295003611,0.002,23903.0,23902.0,1.72782198]
["bitfinex","BTCUSD",1659295003842,0.002,23903.0,23902.0,1.47882198]
["bitfinex","BTCUSD",1659295004068,0.002,23903.0,23902.0,1.77882198]
["bitfinex","BTCUSD",1659295004512,0.002,23903.0,23902.0,1.04210759]
["bitfinex","BTCUSD",1659295004980,0.002,23903.0,23902.0,0.99110759]
["bitfinex","BTCUSD",1659295005207,0.002,23903.0,23902.0,1.29110759]
["bitfinex","BTCUSD",1659295005432,0.002,23903.0,23902.0,0.99110759]
["bitfinex","BTCUSD",1659295005663,0.002,23903.0,23902.0,0.62270759]
["bitfinex","BTCUSD",1659295005922,0.002,23903.0,23902.0,1.17470759]
["bitfinex","BTCUSD",1659295006609,0.002,23903.0,23902.0,1.30146411]
["bitfinex","BTCUSD",1659295006835,0.53478768,23903.0,23902.0,1.30146411]
["bitfinex","BTCUSD",1659295007099,0.53478768,23903.0,23902.0,1.23046411]
["bitfinex","BTCUSD",1659295007386,0.53478768,23903.0,23902.0,0.53906411]
["bitfinex","BTCUSD",1659295007387,0.58478768,23903.0,23902.0,0.53906411]
["bitfinex","BTCUSD",1659295007604,0.58478768,23903.0,23902.0,0.50443833]
["bitfinex","BTCUSD",1659295007821,0.58478768,23903.0,23902.0,0.58443833]
["bitfinex","BTCUSD",1659295008511,0.58478768,23903.0,23902.0,0.61906411]
["bitfinex","BTCUSD",1659295008985,0.58478768,23903.0,23902.0,0.53906411]
["bitfinex","BTCUSD",1659295009706,0.58478768,23903.0,23902.0,0.50443833]
["bitfinex","BTCUSD",1659295009927,0.58478768,23903.0,23902.0,0.5225496]
["bitfinex","BTCUSD",1659295010606,0.58478768,23903.0,23902.0,0.42625733]
["bitfinex","BTCUSD",1659295011113,0.58478768,23903.0,23902.0,0.70796633]
["bitfinex","BTCUSD",1659295011563,0.58478768,23903.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659295011788,0.58478768,23903.0,23902.0,0.70796633]
["bitfinex","BTCUSD",1659295011789,0.66378768,23903.0,23902.0,0.70796633]
["bitfinex","BTCUSD",1659295012694,0.66378768,23903.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659295012937,0.66378768,23903.0,23902.0,0.70796633]
["bitfinex","BTCUSD",1659295013170,0.58478768,23903.0,23902.0,0.70796633]
["bitfinex","BTCUSD",1659295013869,0.66378768,23903.0,23902.0,0.71079329]
["bitfinex","BTCUSD",1659295014324,0.61378768,23903.0,23902.0,0.71079329]
["bitfinex","BTCUSD",1659295015074,0.53478768,23903.0,23902.0,0.71079329]
["bitfinex","BTCUSD",1659295015770,0.66378768,23903.0,23902.0,0.74719448]
["bitfinex","BTCUSD",1659295016258,0.66378768,23903.0,23902.0,0.71079329]
["bitfinex","BTCUSD",1659295016931,0.66378768,23903.0,23902.0,0.74719448]
["bitfinex","BTCUSD",1659295017611,0.58478768,23903.0,23902.0,0.74719448]
["bitfinex","BTCUSD",1659295017843,0.66378768,23903.0,23902.0,0.71079329]
["bitfinex","BTCUSD",1659295018991,0.58478768,23903.0,23902.0,0.71079329]
["bitfinex","BTCUSD",1659295019887,0.66378768,23903.0,23902.0,0.71079329]
["bitfinex","BTCUSD",1659295020789,0.66378768,23903.0,23902.0,0.70579329]
["bitfinex","BTCUSD",1659295021030,0.67026559,23903.0,23902.0,0.30353596]
["bitfinex","BTCUSD",1659295021319,0.92338459,23903.0,23898.0,0.24841634]
["bitfinex","BTCUSD",1659295021564,0.00647791,23897.0,23890.0,0.03201484]
["bitfinex","BTCUSD",1659295022016,0.1,23899.0,23884.0,0.03082852]
["bitfinex","BTCUSD",1659295022017,0.00647791,23890.0,23884.0,0.03082852]
["bitfinex","BTCUSD",1659295022023,0.00647791,23890.0,23881.0,0.964]
["bitfinex","BTCUSD",1659295022225,0.00647791,23888.0,23882.0,0.57668233]
["bitfinex","BTCUSD",1659295022689,0.00647791,23888.0,23883.0,0.40725733]
["bitfinex","BTCUSD",1659295022822,0.00647791,23888.0,23884.0,0.169414]
["bitfinex","BTCUSD",1659295023303,0.05,23891.0,23886.0,0.169397]
["bitfinex","BTCUSD",1659295023306,0.00647791,23892.0,23886.0,0.169397]
["bitfinex","BTCUSD",1659295023662,0.39328252,23894.0,23887.0,0.57664033]
["bitfinex","BTCUSD",1659295023663,0.05,23894.0,23887.0,0.57664033]
["bitfinex","BTCUSD",1659295023886,0.6175,23899.0,23887.0,0.200813]
["bitfinex","BTCUSD",1659295023887,0.08,23888.0,23887.0,0.200813]
["bitfinex","BTCUSD",1659295024122,0.08,23888.0,23887.0,1.82376401]
["bitfinex","BTCUSD",1659295024123,0.02228,23888.0,23887.0,1.82376401]
["bitfinex","BTCUSD",1659295024339,0.74220563,23902.0,23889.0,0.6914]
["bitfinex","BTCUSD",1659295024340,0.31032772,23899.0,23889.0,0.6914]
["bitfinex","BTCUSD",1659295024561,0.56431,23902.0,23891.0,0.84665733]
["bitfinex","BTCUSD",1659295024786,0.56431,23902.0,23892.0,0.40725733]
["bitfinex","BTCUSD",1659295025027,0.56431,23902.0,23893.0,0.069346]
["bitfinex","BTCUSD",1659295025271,0.56431,23902.0,23892.0,0.70725733]
["bitfinex","BTCUSD",1659295025272,0.2091978,23900.0,23894.0,0.40725733]
["bitfinex","BTCUSD",1659295025514,0.2091978,23900.0,23895.0,0.369337]
["bitfinex","BTCUSD",1659295025739,0.2091978,23900.0,23896.0,0.40725733]
["bitfinex","BTCUSD",1659295025960,0.2091978,23900.0,23897.0,0.10600075]
["bitfinex","BTCUSD",1659295026210,0.2091978,23900.0,23899.0,0.04352209]
["bitfinex","BTCUSD",1659295026439,0.53478768,23903.0,23899.0,0.04352209]
["bitfinex","BTCUSD",1659295026440,0.53478768,23903.0,23899.0,0.82010142]
["bitfinex","BTCUSD",1659295026702,0.53478768,23903.0,23900.0,1.00725733]
["bitfinex","BTCUSD",1659295026703,6.439e-05,23901.0,23900.0,1.00725733]
["bitfinex","BTCUSD",1659295026975,6.439e-05,23901.0,23900.0,1.11324282]
["bitfinex","BTCUSD",1659295027196,6.439e-05,23901.0,23900.0,0.51324282]
["bitfinex","BTCUSD",1659295027432,0.53478768,23903.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295027654,0.53478768,23903.0,23901.0,0.069309]
["bitfinex","BTCUSD",1659295027873,0.53478768,23903.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659295028114,0.53485207,23903.0,23902.0,0.47656233]
["bitfinex","BTCUSD",1659295028342,0.53485207,23903.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659295028343,0.58485207,23903.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659295028838,0.59132998,23903.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659295029115,0.59126559,23903.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295029360,0.31420013,23902.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295029575,0.20920013,23902.0,23901.0,0.47656433]
["bitfinex","BTCUSD",1659295029798,0.25920013,23902.0,23896.0,0.43624731]
["bitfinex","BTCUSD",1659295030031,0.25920013,23902.0,23897.0,0.47658033]
["bitfinex","BTCUSD",1659295030259,0.10518791,23899.0,23897.0,0.40725733]
["bitfinex","BTCUSD",1659295030514,0.21569957,23898.0,23894.0,0.5441]
["bitfinex","BTCUSD",1659295030734,0.21569957,23898.0,23895.0,0.5144298]
["bitfinex","BTCUSD",1659295030980,0.25922166,23898.0,23896.0,0.47659333]
["bitfinex","BTCUSD",1659295031192,0.25922166,23898.0,23896.0,0.40725733]
["bitfinex","BTCUSD",1659295031410,0.25922166,23898.0,23897.0,0.069332]
["bitfinex","BTCUSD",1659295033651,0.25922166,23898.0,23896.0,0.48625733]
["bitfinex","BTCUSD",1659295033893,0.25922166,23898.0,23897.0,0.148331]
["bitfinex","BTCUSD",1659295035046,0.20922166,23898.0,23897.0,0.47658833]
["bitfinex","BTCUSD",1659295035276,7.77e-05,23901.0,23897.0,0.70725733]
["bitfinex","BTCUSD",1659295035527,7.77e-05,23901.0,23900.0,1.25225733]
["bitfinex","BTCUSD",1659295035750,0.53478768,23903.0,23902.0,0.04352209]
["bitfinex","BTCUSD",1659295035983,0.001,23906.0,23905.0,0.5344]
["bitfinex","BTCUSD",1659295036221,0.003,23913.0,23905.0,1.26094833]
["bitfinex","BTCUSD",1659295036441,0.003,23913.0,23912.0,0.045]
["bitfinex","BTCUSD",1659295036671,0.003,23913.0,23912.0,0.45225733]
["bitfinex","BTCUSD",1659295036879,0.003,23913.0,23912.0,0.48688311]
["bitfinex","BTCUSD",1659295037131,0.003,23913.0,23912.0,0.55613411]
["bitfinex","BTCUSD",1659295037802,0.003,23913.0,23912.0,0.59113411]
["bitfinex","BTCUSD",1659295038970,0.003,23913.0,23912.0,0.55650833]
["bitfinex","BTCUSD",1659295039190,0.003,23913.0,23912.0,0.47650833]
["bitfinex","BTCUSD",1659295039942,0.003,23913.0,23912.0,0.51244492]
["bitfinex","BTCUSD",1659295040181,0.003,23913.0,23912.0,0.56444492]
["bitfinex","BTCUSD",1659295041108,0.003,23913.0,23912.0,1.00384492]
["bitfinex","BTCUSD",1659295041332,0.003,23913.0,23912.0,0.56444492]
["bitfinex","BTCUSD",1659295041887,0.003,23913.0,23912.0,0.60850833]
["bitfinex","BTCUSD",1659295041888,0.10171,23913.0,23912.0,0.60850833]
["bitfinex","BTCUSD",1659295042086,0.003,23913.0,23912.0,0.64313411]
["bitfinex","BTCUSD",1659295042320,0.003,23913.0,23912.0,0.95053411]
["bitfinex","BTCUSD",1659295042535,0.003,23913.0,23912.0,0.51113411]
["bitfinex","BTCUSD",1659295042770,0.003,23913.0,23912.0,0.5124598]
["bitfinex","BTCUSD",1659295043000,0.003,23923.0,23922.0,0.045]
["bitfinex","BTCUSD",1659295043244,0.001,23929.0,23922.0,0.045]
["bitfinex","BTCUSD",1659295043245,0.003,23930.0,23929.0,0.4844]
["bitfinex","BTCUSD",1659295043467,0.003,23930.0,23929.0,0.96082033]
["bitfinex","BTCUSD",1659295043923,0.003,23930.0,23929.0,0.96214507]
["bitfinex","BTCUSD",1659295044150,0.003,23930.0,23929.0,0.52274507]
["bitfinex","BTCUSD",1659295044420,0.003,23930.0,23929.0,0.069163]
["bitfinex","BTCUSD",1659295044421,0.14504,23930.0,23929.0,0.069163]
["bitfinex","BTCUSD",1659295044646,0.14504,23930.0,23929.0,0.069162]
["bitfinex","BTCUSD",1659295044647,0.14004,23930.0,23929.0,0.069162]
["bitfinex","BTCUSD",1659295044868,0.03337,23931.0,23921.0,1.12511121]
["bitfinex","BTCUSD",1659295045103,0.03337,23931.0,23926.0,0.04352209]
["bitfinex","BTCUSD",1659295045104,0.002,23931.0,23926.0,0.04352209]
["bitfinex","BTCUSD",1659295045332,0.023,23932.0,23927.0,0.6]
["bitfinex","BTCUSD",1659295045333,0.02,23932.0,23927.0,0.6]
["bitfinex","BTCUSD",1659295045558,0.02,23932.0,23928.0,0.47642233]
["bitfinex","BTCUSD",1659295045844,0.02,23932.0,23929.0,0.44188311]
["bitfinex","BTCUSD",1659295045845,0.05137,23932.0,23929.0,0.44188311]
["bitfinex","BTCUSD",1659295046022,0.05137,23932.0,23926.0,0.026]
["bitfinex","BTCUSD",1659295046023,0.105,23929.0,23926.0,0.026]
["bitfinex","BTCUSD",1659295046248,0.105,23927.0,23926.0,0.026]
["bitfinex","BTCUSD",1659295046497,0.00647791,23928.0,23926.0,0.026]
["bitfinex","BTCUSD",1659295046739,0.005,23928.0,23927.0,0.10379378]
["bitfinex","BTCUSD",1659295046972,0.45862733,23932.0,23927.0,0.48948311]
["bitfinex","BTCUSD",1659295046973,0.05137,23932.0,23927.0,0.48948311]
["bitfinex","BTCUSD",1659295047198,0.05137,23932.0,23928.0,0.47642233]
["bitfinex","BTCUSD",1659295047199,0.02,23932.0,23928.0,0.47642233]
["bitfinex","BTCUSD",1659295047432,8.133e-05,23931.0,23930.0,1.187]
["bitfinex","BTCUSD",1659295047679,8.133e-05,23931.0,23924.0,0.44352209]
["bitfinex","BTCUSD",1659295047680,0.001,23933.0,23932.0,1.0976]
["bitfinex","BTCUSD",1659295047907,0.001,23933.0,23932.0,0.45485733]
["bitfinex","BTCUSD",1659295048131,0.001,23933.0,23932.0,0.52400433]
["bitfinex","BTCUSD",1659295048386,0.001,23933.0,23932.0,0.47640433]
["bitfinex","BTCUSD",1659295048841,0.001,23933.0,23932.0,0.81103011]
["bitfinex","BTCUSD",1659295049065,0.001,23933.0,23932.0,0.51103011]
["bitfinex","BTCUSD",1659295049557,0.001,23933.0,23932.0,0.51697208]
["bitfinex","BTCUSD",1659295049786,0.001,23933.0,23932.0,0.56897208]
["bitfinex","BTCUSD",1659295050241,0.001,23933.0,23932.0,0.56303011]
["bitfinex","BTCUSD",1659295050711,0.001,23933.0,23932.0,0.45925733]
["bitfinex","BTCUSD",1659295050960,0.001,23933.0,23932.0,0.052]
["bitfinex","BTCUSD",1659295051181,0.001,23933.0,23927.0,0.069163]
["bitfinex","BTCUSD",1659295051401,0.001,23933.0,23928.0,0.40725733]
["bitfinex","BTCUSD",1659295051626,0.001,23933.0,23929.0,0.069162]
["bitfinex","BTCUSD",1659295051877,0.001,23933.0,23932.0,0.08]
["bitfinex","BTCUSD",1659295051878,0.501,23933.0,23932.0,0.08]
["bitfinex","BTCUSD",1659295052154,1.31546524,23933.0,23932.0,0.08]
["bitfinex","BTCUSD",1659295052396,1.11546524,23933.0,23932.0,0.08]
["bitfinex","BTCUSD",1659295052630,0.81546524,23933.0,23932.0,0.08]
["bitfinex","BTCUSD",1659295053580,0.71546524,23933.0,23924.0,0.4514035]
["bitfinex","BTCUSD",1659295053807,0.40825733,23933.0,23925.0,0.47642733]
["bitfinex","BTCUSD",1659295054036,0.40825733,23933.0,23926.0,0.40725733]
["bitfinex","BTCUSD",1659295054252,0.001,23933.0,23927.0,0.06917]
["bitfinex","BTCUSD",1659295054486,0.001,23933.0,23928.0,0.40725733]
["bitfinex","BTCUSD",1659295054727,0.00108176,23933.0,23929.0,0.069162]
["bitfinex","BTCUSD",1659295054946,0.00108176,23933.0,23929.0,0.40725733]
["bitfinex","BTCUSD",1659295055183,0.00108176,23933.0,23930.0,0.03462578]
["bitfinex","BTCUSD",1659295055404,0.00108176,23933.0,23931.0,0.069153]
["bitfinex","BTCUSD",1659295055643,0.00108176,23933.0,23932.0,0.0476]
["bitfinex","BTCUSD",1659295055644,0.001,23933.0,23932.0,0.0476]
["bitfinex","BTCUSD",1659295055854,0.001,23933.0,23932.0,0.116747]
["bitfinex","BTCUSD",1659295056071,0.001,23933.0,23932.0,0.069147]
["bitfinex","BTCUSD",1659295056519,0.001,23933.0,23932.0,0.07781528]
["bitfinex","BTCUSD",1659295056739,0.001,23933.0,23932.0,0.069147]
["bitfinex","BTCUSD",1659295057233,0.001,23933.0,23932.0,0.47640433]
["bitfinex","BTCUSD",1659295057434,0.001,23933.0,23932.0,0.069147]
["bitfinex","BTCUSD",1659295057686,0.001,23933.0,23932.0,0.041]
["bitfinex","BTCUSD",1659295057916,0.00747791,23933.0,23932.0,0.041]
["bitfinex","BTCUSD",1659295058152,0.001,23933.0,23932.0,0.07562578]
["bitfinex","BTCUSD",1659295058373,0.00747791,23933.0,23932.0,0.041]
["bitfinex","BTCUSD",1659295058840,1.05,23932.0,23922.0,0.31023096]
["bitfinex","BTCUSD",1659295059053,0.00647791,23926.0,23923.0,0.40725733]
["bitfinex","BTCUSD",1659295059294,0.00887791,23926.0,23923.0,0.40725733]
["bitfinex","BTCUSD",1659295059765,0.03047791,23926.0,23923.0,0.076]
["bitfinex","BTCUSD",1659295059987,0.08047791,23926.0,23923.0,0.076]
["bitfinex","BTCUSD",1659295060192,0.08047791,23926.0,23923.0,0.07607979]
["bitfinex","BTCUSD",1659295060654,0.03047791,23926.0,23923.0,0.11937385]
["bitfinex","BTCUSD",1659295061144,0.03047791,23926.0,23923.0,0.076]
["bitfinex","BTCUSD",1659295061628,0.1024,23924.0,23923.0,8.223e-05]
["bitfinex","BTCUSD",1659295061852,0.00014577,23923.0,23918.0,0.06921]
["bitfinex","BTCUSD",1659295062081,0.00662368,23923.0,23919.0,0.40725733]
["bitfinex","BTCUSD",1659295062759,0.00902368,23923.0,23920.0,0.11250306]
["bitfinex","BTCUSD",1659295062986,0.00902368,23923.0,23920.0,0.04329406]
["bitfinex","BTCUSD",1659295063211,0.00662368,23923.0,23921.0,0.47646233]
["bitfinex","BTCUSD",1659295063437,0.00662368,23923.0,23922.0,0.40725733]
["bitfinex","BTCUSD",1659295063653,0.00014577,23923.0,23922.0,0.47645733]
["bitfinex","BTCUSD",1659295063869,0.07914577,23923.0,23922.0,0.47645733]
["bitfinex","BTCUSD",1659295065033,0.12914577,23923.0,23922.0,0.47645733]
["bitfinex","BTCUSD",1659295065267,0.00014577,23923.0,23922.0,0.47645733]
["bitfinex","BTCUSD",1659295065721,0.00014577,23923.0,23922.0,0.55545733]
["bitfinex","BTCUSD",1659295067077,0.00014577,23923.0,23922.0,0.47645733]
["bitfinex","BTCUSD",1659295067397,0.00656011,23930.0,23922.0,0.47645733]
["bitfinex","BTCUSD",1659295067398,0.05,23931.0,23922.0,0.47984875]
["bitfinex","BTCUSD",1659295067553,0.1,23931.0,23922.0,0.51447453]
["bitfinex","BTCUSD",1659295067761,0.40725733,23930.0,23923.0,0.40725733]
["bitfinex","BTCUSD",1659295068678,0.3321,23929.0,23923.0,0.40725733]
["bitfinex","BTCUSD",1659295068915,0.64761791,23930.0,23923.0,0.40725733]
["bitfinex","BTCUSD",1659295069133,0.1024,23929.0,23923.0,0.40725733]
["bitfinex","BTCUSD",1659295069568,0.1024,23929.0,23925.0,8.223e-05]
["bitfinex","BTCUSD",1659295069785,0.30073,23928.0,23925.0,8.223e-05]
["bitfinex","BTCUSD",1659295070005,0.1024,23926.0,23925.0,8.223e-05]
["bitfinex","BTCUSD",1659295070227,0.1524,23926.0,23925.0,8.223e-05]
["bitfinex","BTCUSD",1659295070672,0.1524,23926.0,23923.0,0.40725733]
["bitfinex","BTCUSD",1659295070673,0.45313,23926.0,23923.0,0.40725733]
["bitfinex","BTCUSD",1659295070909,0.1524,23926.0,23923.0,0.40725733]
["bitfinex","BTCUSD",1659295071126,0.1024,23925.0,23924.0,8.223e-05]
["bitfinex","BTCUSD",1659295071353,0.05,23926.0,23924.0,8.223e-05]
["bitfinex","BTCUSD",1659295071563,0.30073,23928.0,23924.0,8.223e-05]
["bitfinex","BTCUSD",1659295071785,0.5524,23925.0,23924.0,8.223e-05]
["bitfinex","BTCUSD",1659295072027,0.1024,23925.0,23919.0,0.3]
["bitfinex","BTCUSD",1659295072238,0.1024,23925.0,23920.0,0.40725733]
["bitfinex","BTCUSD",1659295072521,0.1024,23925.0,23923.0,8.223e-05]
["bitfinex","BTCUSD",1659295072739,0.1024,23925.0,23923.0,0.03470801]
["bitfinex","BTCUSD",1659295072955,0.7024,23924.0,23923.0,8.223e-05]
["bitfinex","BTCUSD",1659295073187,0.7524,23924.0,23923.0,8.223e-05]
["bitfinex","BTCUSD",1659295073397,0.45313,23924.0,23923.0,8.223e-05]
["bitfinex","BTCUSD",1659295073619,0.1524,23924.0,23920.0,0.40725733]
["bitfinex","BTCUSD",1659295073842,0.45313,23924.0,23923.0,0.078]
["bitfinex","BTCUSD",1659295074064,0.1524,23924.0,23923.0,0.078]
["bitfinex","BTCUSD",1659295075015,0.1524,23924.0,23922.0,6.202e-05]
["bitfinex","BTCUSD",1659295075191,0.7024,23923.0,23922.0,6.202e-05]
["bitfinex","BTCUSD",1659295075430,0.7524,23923.0,23922.0,6.202e-05]
["bitfinex","BTCUSD",1659295075650,0.1524,23923.0,23917.0,0.3]
["bitfinex","BTCUSD",1659295075886,0.1524,23923.0,23918.0,0.47646733]
["bitfinex","BTCUSD",1659295076116,0.1524,23923.0,23919.0,0.40725733]
["bitfinex","BTCUSD",1659295076380,0.1524,23923.0,23920.0,0.10383578]
["bitfinex","BTCUSD",1659295076618,0.1524,23923.0,23920.0,0.03462578]
["bitfinex","BTCUSD",1659295077696,0.2284,23923.0,23920.0,0.03469048]
["bitfinex","BTCUSD",1659295078410,0.2284,23923.0,23921.0,0.069205]
["bitfinex","BTCUSD",1659295078645,0.2284,23923.0,23920.0,0.03462578]
["bitfinex","BTCUSD",1659295079131,0.2284,23923.0,23921.0,6.47e-05]
["bitfinex","BTCUSD",1659295079552,0.1524,23923.0,23921.0,6.47e-05]
["bitfinex","BTCUSD",1659295079763,0.1684,23923.0,23921.0,6.47e-05]
["bitfinex","BTCUSD",1659295079998,0.1684,23923.0,23920.0,0.073]
["bitfinex","BTCUSD",1659295080303,0.1684,23923.0,23921.0,0.00204693]
["bitfinex","BTCUSD",1659295080528,0.1184,23923.0,23921.0,0.40732203]
["bitfinex","BTCUSD",1659295080778,0.016,23923.0,23922.0,2.04992581]
["bitfinex","BTCUSD",1659295081012,0.0034,23923.0,23922.0,2.59384929]
["bitfinex","BTCUSD",1659295081247,0.001,23933.0,23930.0,0.35]
["bitfinex","BTCUSD",1659295081495,0.001,23933.0,23924.0,0.30867288]
["bitfinex","BTCUSD",1659295081705,0.001,23933.0,23925.0,0.40725733]
["bitfinex","BTCUSD",1659295081947,0.40725733,23932.0,23925.0,0.40725733]
["bitfinex","BTCUSD",1659295082173,0.30073,23931.0,23925.0,0.40732282]
["bitfinex","BTCUSD",1659295082404,0.05,23927.0,23925.0,6.549e-05]
["bitfinex","BTCUSD",1659295082624,0.40725733,23930.0,23925.0,6.549e-05]
["bitfinex","BTCUSD",1659295082625,0.45725733,23930.0,23925.0,6.549e-05]
["bitfinex","BTCUSD",1659295082892,1.25965733,23926.0,23925.0,6.549e-05]
["bitfinex","BTCUSD",1659295083124,1.25965733,23926.0,23922.0,0.08]
["bitfinex","BTCUSD",1659295083125,0.30073,23925.0,23917.0,1.2863]
["bitfinex","BTCUSD",1659295083391,1.25798733,23924.0,23917.0,0.7]
["bitfinex","BTCUSD",1659295083611,0.1024,23918.0,23917.0,0.7]
["bitfinex","BTCUSD",1659295083845,0.50965733,23918.0,23917.0,0.7]
["bitfinex","BTCUSD",1659295084125,0.86038733,23918.0,23917.0,0.7]
["bitfinex","BTCUSD",1659295084367,0.86038733,23918.0,23913.0,0.009]
["bitfinex","BTCUSD",1659295084368,0.30073,23917.0,23913.0,0.009]
["bitfinex","BTCUSD",1659295084575,0.30073,23916.0,23913.0,0.009]
["bitfinex","BTCUSD",1659295084796,0.29573,23915.0,23913.0,0.009]
["bitfinex","BTCUSD",1659295085019,0.1024,23914.0,23913.0,0.009]
["bitfinex","BTCUSD",1659295085460,0.45311,23914.0,23913.0,0.009]
["bitfinex","BTCUSD",1659295085684,0.45311,23914.0,23913.0,0.089]
["bitfinex","BTCUSD",1659295085915,0.45311,23914.0,23913.0,0.57050733]
["bitfinex","BTCUSD",1659295085916,0.05,23914.0,23913.0,0.57050733]
["bitfinex","BTCUSD",1659295086137,0.20910275,23916.0,23913.0,0.49625733]
["bitfinex","BTCUSD",1659295086365,0.20904349,23920.0,23914.0,0.40725733]
["bitfinex","BTCUSD",1659295086645,0.30071,23919.0,23914.0,0.93864733]
["bitfinex","BTCUSD",1659295086847,0.20904349,23920.0,23915.0,0.40725733]
["bitfinex","BTCUSD",1659295087513,0.6146,23927.0,23919.0,0.0476]
["bitfinex","BTCUSD",1659295087759,0.6146,23927.0,23920.0,0.40725733]
["bitfinex","BTCUSD",1659295088170,0.2896,23930.0,23920.0,0.40725733]
["bitfinex","BTCUSD",1659295088401,0.40725733,23926.0,23922.0,8.223e-05]
["bitfinex","BTCUSD",1659295088630,0.30071,23925.0,23922.0,8.223e-05]
["bitfinex","BTCUSD",1659295088853,0.30071,23924.0,23922.0,8.223e-05]
["bitfinex","BTCUSD",1659295089068,0.70071,23923.0,23922.0,8.223e-05]
["bitfinex","BTCUSD",1659295089317,0.05,23923.0,23919.0,0.45485733]
["bitfinex","BTCUSD",1659295089538,0.05,23924.0,23919.0,0.40725733]
["bitfinex","BTCUSD",1659295089764,0.005,23923.0,23922.0,0.059]
["bitfinex","BTCUSD",1659295089982,0.30571,23923.0,23922.0,0.059]
["bitfinex","BTCUSD",1659295090209,0.055,23923.0,23922.0,0.059]
["bitfinex","BTCUSD",1659295090431,0.055,23923.0,23922.0,0.0964466]
["bitfinex","BTCUSD",1659295090711,0.055,23923.0,23922.0,0.059]
["bitfinex","BTCUSD",1659295090961,0.35571,23923.0,23922.0,0.059]
["bitfinex","BTCUSD",1659295091179,0.055,23923.0,23922.0,0.059]
["bitfinex","BTCUSD",1659295091401,0.35571,23923.0,23922.0,0.059]
["bitfinex","BTCUSD",1659295091636,0.40071,23923.0,23921.0,7.192e-05]
["bitfinex","BTCUSD",1659295091884,0.40311,23922.0,23912.0,0.4444448]
["bitfinex","BTCUSD",1659295092106,0.1024,23922.0,23914.0,0.40725733]
["bitfinex","BTCUSD",1659295092323,0.20902402,23921.0,23914.0,0.40725733]
["bitfinex","BTCUSD",1659295092542,0.25902402,23921.0,23915.0,0.074236]
["bitfinex","BTCUSD",1659295092766,0.25902402,23921.0,23916.0,0.40725733]
["bitfinex","BTCUSD",1659295093709,0.25902402,23921.0,23916.0,0.48525733]
["bitfinex","BTCUSD",1659295094636,0.25902402,23921.0,23917.0,8.224e-05]
["bitfinex","BTCUSD",1659295094873,0.30071,23920.0,23917.0,8.224e-05]
["bitfinex","BTCUSD",1659295095090,0.80796733,23920.0,23917.0,8.224e-05]
["bitfinex","BTCUSD",1659295095322,1.2024,23918.0,23917.0,8.224e-05]
["bitfinex","BTCUSD",1659295095542,1.2024,23918.0,23909.0,1.1924]
["bitfinex","BTCUSD",1659295095543,1.60311,23918.0,23909.0,1.1924]
["bitfinex","BTCUSD",1659295095769,1.3024,23918.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295096032,0.20909382,23917.0,23916.0,8.224e-05]
["bitfinex","BTCUSD",1659295096248,0.55980382,23917.0,23916.0,8.224e-05]
["bitfinex","BTCUSD",1659295096918,0.55980382,23917.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295097189,0.05,23916.0,23911.0,0.074251]
["bitfinex","BTCUSD",1659295097409,0.05,23916.0,23912.0,8.225e-05]
["bitfinex","BTCUSD",1659295098572,0.05,23916.0,23911.0,0.40725733]
["bitfinex","BTCUSD",1659295098791,0.05,23916.0,23913.0,6.132e-05]
["bitfinex","BTCUSD",1659295099477,0.04,23916.0,23913.0,0.03730773]
["bitfinex","BTCUSD",1659295099708,0.097,23916.0,23913.0,0.03730773]
["bitfinex","BTCUSD",1659295099963,0.097,23916.0,23913.0,0.03724641]
["bitfinex","BTCUSD",1659295100181,0.097,23916.0,23911.0,0.40725733]
["bitfinex","BTCUSD",1659295100400,0.097,23916.0,23913.0,6.132e-05]
["bitfinex","BTCUSD",1659295101058,0.04,23916.0,23911.0,0.40231865]
["bitfinex","BTCUSD",1659295101512,0.04,23916.0,23912.0,0.074253]
["bitfinex","BTCUSD",1659295101737,0.078,23916.0,23911.0,0.40231865]
["bitfinex","BTCUSD",1659295102703,0.078,23916.0,23912.0,0.074253]
["bitfinex","BTCUSD",1659295102926,0.078,23916.0,23913.0,0.03462578]
["bitfinex","BTCUSD",1659295103150,0.038,23916.0,23913.0,0.40706233]
["bitfinex","BTCUSD",1659295103624,0.20909382,23917.0,23913.0,0.40706233]
["bitfinex","BTCUSD",1659295103879,0.20909382,23917.0,23914.0,0.03725788]
["bitfinex","BTCUSD",1659295104564,0.05,23916.0,23914.0,0.03725788]
["bitfinex","BTCUSD",1659295104817,0.05,23916.0,23913.0,0.47506233]
["bitfinex","BTCUSD",1659295105049,0.05,23916.0,23914.0,0.074245]
["bitfinex","BTCUSD",1659295105273,0.05,23916.0,23913.0,0.39706233]
["bitfinex","BTCUSD",1659295105718,0.05,23916.0,23914.0,0.079]
["bitfinex","BTCUSD",1659295105959,0.05,23916.0,23914.0,0.11625788]
["bitfinex","BTCUSD",1659295106236,0.05,23916.0,23914.0,0.079]
["bitfinex","BTCUSD",1659295107153,0.05,23916.0,23914.0,0.03746692]
["bitfinex","BTCUSD",1659295107689,0.08144186,23921.0,23914.0,0.03746692]
["bitfinex","BTCUSD",1659295107690,6.186e-05,23921.0,23915.0,1.04988733]
["bitfinex","BTCUSD",1659295107890,6.186e-05,23921.0,23920.0,0.5976]
["bitfinex","BTCUSD",1659295108108,6.186e-05,23921.0,23920.0,1.08191375]
["bitfinex","BTCUSD",1659295108338,0.97177,23932.0,23920.0,1.14792953]
["bitfinex","BTCUSD",1659295108593,0.97177,23932.0,23921.0,0.40725733]
["bitfinex","BTCUSD",1659295108594,0.30071,23931.0,23921.0,0.40725733]
["bitfinex","BTCUSD",1659295108816,0.40725733,23931.0,23921.0,0.40725733]
["bitfinex","BTCUSD",1659295109034,6.185e-05,23929.0,23921.0,0.40725733]
["bitfinex","BTCUSD",1659295109277,0.40731918,23929.0,23921.0,0.40725733]
["bitfinex","BTCUSD",1659295109513,0.30071,23928.0,23921.0,0.40725733]
["bitfinex","BTCUSD",1659295109737,0.48731918,23929.0,23921.0,0.40725733]
["bitfinex","BTCUSD",1659295110012,0.48725733,23929.0,23921.0,0.40725733]
["bitfinex","BTCUSD",1659295110465,0.20899287,23928.0,23921.0,0.40725733]
["bitfinex","BTCUSD",1659295110688,6.186e-05,23927.0,23921.0,0.40725733]
["bitfinex","BTCUSD",1659295111360,0.20899287,23928.0,23921.0,0.40725733]
["bitfinex","BTCUSD",1659295111835,0.08,23927.0,23921.0,0.40725733]
["bitfinex","BTCUSD",1659295112263,0.48725733,23927.0,23920.0,0.45485733]
["bitfinex","BTCUSD",1659295112401,0.48725733,23927.0,23920.0,0.40725733]
["bitfinex","BTCUSD",1659295112402,0.58725733,23927.0,23920.0,0.40725733]
["bitfinex","BTCUSD",1659295113435,8.213e-05,23926.0,23920.0,0.40725733]
["bitfinex","BTCUSD",1659295113655,0.20901137,23925.0,23920.0,0.40725733]
["bitfinex","BTCUSD",1659295113926,0.25901137,23925.0,23920.0,0.40725733]
["bitfinex","BTCUSD",1659295115673,0.33901137,23925.0,23920.0,0.40725733]
["bitfinex","BTCUSD",1659295116945,0.25901137,23925.0,23920.0,0.40725733]
["bitfinex","BTCUSD",1659295117381,0.6662687,23925.0,23917.0,0.40725733]
["bitfinex","BTCUSD",1659295117639,0.05,23923.0,23915.0,0.40725733]
["bitfinex","BTCUSD",1659295117824,0.05,23921.0,23915.0,0.40725733]
["bitfinex","BTCUSD",1659295118053,0.40725733,23922.0,23915.0,0.40725733]
["bitfinex","BTCUSD",1659295118054,0.30071,23920.0,23915.0,0.40725733]
["bitfinex","BTCUSD",1659295118276,0.2090641,23919.0,23915.0,0.40725733]
["bitfinex","BTCUSD",1659295118487,0.2090641,23919.0,23916.0,0.03702939]
["bitfinex","BTCUSD",1659295118722,0.2090641,23919.0,23915.0,0.40725733]
["bitfinex","BTCUSD",1659295118723,0.05,23918.0,23915.0,0.40725733]
["bitfinex","BTCUSD",1659295119649,0.05,23918.0,23915.0,0.48725733]
["bitfinex","BTCUSD",1659295120542,0.05,23918.0,23915.0,0.08]
["bitfinex","BTCUSD",1659295120771,0.30071,23917.0,23915.0,0.08]
["bitfinex","BTCUSD",1659295120990,0.1024,23916.0,23915.0,0.08]
["bitfinex","BTCUSD",1659295121208,0.05,23916.0,23915.0,0.08]
["bitfinex","BTCUSD",1659295121472,0.05,23916.0,23912.0,8.216e-05]
["bitfinex","BTCUSD",1659295121705,0.066,23916.0,23915.0,0.004]
["bitfinex","BTCUSD",1659295122362,0.066,23916.0,23915.0,0.078239]
["bitfinex","BTCUSD",1659295122571,0.066,23916.0,23915.0,0.52107405]
["bitfinex","BTCUSD",1659295122782,0.066,23916.0,23915.0,0.82107405]
["bitfinex","BTCUSD",1659295123012,0.00031016,23921.0,23915.0,0.56707405]
["bitfinex","BTCUSD",1659295123263,0.00031016,23921.0,23916.0,0.43864733]
["bitfinex","BTCUSD",1659295123476,0.00031016,23921.0,23915.0,0.08557772]
["bitfinex","BTCUSD",1659295123477,0.00031016,23921.0,23920.0,0.0476]
["bitfinex","BTCUSD",1659295123698,0.03137,23929.0,23920.0,0.07817752]
["bitfinex","BTCUSD",1659295123914,0.70796733,23928.0,23920.0,0.07817752]
["bitfinex","BTCUSD",1659295124154,0.91696238,23927.0,23920.0,0.07817752]
["bitfinex","BTCUSD",1659295124387,6.204e-05,23926.0,23920.0,0.07817752]
["bitfinex","BTCUSD",1659295125314,0.61625238,23927.0,23920.0,0.07817752]
["bitfinex","BTCUSD",1659295125694,0.079,23926.0,23920.0,0.07817752]
["bitfinex","BTCUSD",1659295126124,0.129,23926.0,23920.0,0.07817752]
["bitfinex","BTCUSD",1659295126336,0.20908575,23924.0,23920.0,0.07817752]
["bitfinex","BTCUSD",1659295126557,0.1574,23923.0,23917.0,0.43864733]
["bitfinex","BTCUSD",1659295126757,0.1574,23923.0,23918.0,0.48147033]
["bitfinex","BTCUSD",1659295127021,0.1574,23923.0,23919.0,0.40725733]
["bitfinex","BTCUSD",1659295127207,0.1574,23923.0,23920.0,0.04049536]
["bitfinex","BTCUSD",1659295127625,0.2294,23923.0,23920.0,0.04049536]
["bitfinex","BTCUSD",1659295128918,0.04,23923.0,23920.0,0.04049536]
["bitfinex","BTCUSD",1659295129186,0.04,23923.0,23920.0,0.03679936]
["bitfinex","BTCUSD",1659295129626,0.112,23923.0,23920.0,0.011]
["bitfinex","BTCUSD",1659295129829,0.112,23923.0,23921.0,0.00586934]
["bitfinex","BTCUSD",1659295130262,0.112,23923.0,23920.0,0.011]
["bitfinex","BTCUSD",1659295131015,0.04,23923.0,23919.0,0.40725733]
["bitfinex","BTCUSD",1659295131728,0.112,23923.0,23920.0,0.0021018]
["bitfinex","BTCUSD",1659295131934,0.112,23923.0,23920.0,0.40725733]
["bitfinex","BTCUSD",1659295133009,0.00374338,23922.0,23920.0,0.40725733]
["bitfinex","BTCUSD",1659295133232,0.04,23923.0,23920.0,0.40725733]
["bitfinex","BTCUSD",1659295133770,0.00374338,23922.0,23920.0,0.45325733]
["bitfinex","BTCUSD",1659295134217,0.20900352,23924.0,23920.0,0.49077247]
["bitfinex","BTCUSD",1659295134625,0.1074,23923.0,23920.0,0.08351514]
["bitfinex","BTCUSD",1659295134843,0.00374338,23922.0,23920.0,0.046]
["bitfinex","BTCUSD",1659295135270,0.96465733,23921.0,23920.0,0.046]
["bitfinex","BTCUSD",1659295135520,1.31536733,23921.0,23913.0,0.93397984]
["bitfinex","BTCUSD",1659295135730,0.60465733,23921.0,23920.0,0.052]
["bitfinex","BTCUSD",1659295135956,1.11441726,23921.0,23920.0,0.052]
["bitfinex","BTCUSD",1659295137267,1.07441726,23921.0,23920.0,0.052]
["bitfinex","BTCUSD",1659295137687,1.07441726,23921.0,23914.0,0.40725733]
["bitfinex","BTCUSD",1659295137886,0.1574,23920.0,23914.0,0.40725733]
["bitfinex","BTCUSD",1659295139635,0.2374,23920.0,23914.0,0.40725733]
["bitfinex","BTCUSD",1659295140090,0.2374,23920.0,23914.0,0.40715087]
["bitfinex","BTCUSD",1659295140966,0.1574,23920.0,23914.0,0.40715087]
["bitfinex","BTCUSD",1659295141759,0.2374,23920.0,23914.0,0.40715087]
["bitfinex","BTCUSD",1659295143204,0.1574,23920.0,23914.0,0.40715087]
["bitfinex","BTCUSD",1659295143647,0.2374,23920.0,23914.0,0.40715087]
["bitfinex","BTCUSD",1659295144098,0.1874,23920.0,23914.0,0.40715087]
["bitfinex","BTCUSD",1659295144312,0.1874,23920.0,23915.0,0.105625]
["bitfinex","BTCUSD",1659295144740,0.1874,23920.0,23916.0,0.40725733]
["bitfinex","BTCUSD",1659295144967,0.1874,23920.0,23917.0,0.10515779]
["bitfinex","BTCUSD",1659295145196,0.20904993,23921.0,23918.0,0.40725733]
["bitfinex","BTCUSD",1659295145433,0.05,23920.0,23918.0,0.40725733]
["bitfinex","BTCUSD",1659295145893,0.086,23920.0,23918.0,0.40725733]
["bitfinex","BTCUSD",1659295147038,0.05,23920.0,23919.0,0.00406306]
["bitfinex","BTCUSD",1659295147294,0.05,23920.0,23917.0,0.43818712]
["bitfinex","BTCUSD",1659295147750,0.107,23920.0,23919.0,0.003]
["bitfinex","BTCUSD",1659295148000,0.107,23920.0,23919.0,0.002531]
["bitfinex","BTCUSD",1659295148441,0.11074338,23920.0,23919.0,0.002531]
["bitfinex","BTCUSD",1659295148665,0.107,23920.0,23919.0,0.002531]
["bitfinex","BTCUSD",1659295149127,0.05,23920.0,23917.0,0.43818712]
["bitfinex","BTCUSD",1659295149350,0.05,23920.0,23918.0,0.07422]
["bitfinex","BTCUSD",1659295149578,0.05,23920.0,23917.0,0.43818712]
["bitfinex","BTCUSD",1659295149852,0.101,23920.0,23918.0,0.074222]
["bitfinex","BTCUSD",1659295150140,0.101,23920.0,23919.0,0.00333941]
["bitfinex","BTCUSD",1659295150809,0.101,23920.0,23919.0,0.07755741]
["bitfinex","BTCUSD",1659295151030,0.05,23920.0,23919.0,0.0024768]
["bitfinex","BTCUSD",1659295151470,0.05780644,23920.0,23919.0,0.0024768]
["bitfinex","BTCUSD",1659295151693,0.13780644,23920.0,23919.0,0.0024768]
["bitfinex","BTCUSD",1659295153088,0.05780644,23920.0,23919.0,0.0024768]
["bitfinex","BTCUSD",1659295153312,0.05,23920.0,23919.0,0.0024768]
["bitfinex","BTCUSD",1659295153782,0.13374338,23920.0,23919.0,0.0024768]
["bitfinex","BTCUSD",1659295154042,0.59358095,23919.0,23915.0,0.31347052]
["bitfinex","BTCUSD",1659295154268,0.59358095,23919.0,23916.0,0.81467949]
["bitfinex","BTCUSD",1659295154508,0.59358095,23919.0,23916.0,0.74045149]
["bitfinex","BTCUSD",1659295154735,0.60098095,23919.0,23917.0,0.074228]
["bitfinex","BTCUSD",1659295154963,0.59358095,23919.0,23916.0,0.74045149]
["bitfinex","BTCUSD",1659295155185,0.59358095,23919.0,23917.0,0.074227]
["bitfinex","BTCUSD",1659295155418,0.59358095,23919.0,23916.0,0.44045149]
["bitfinex","BTCUSD",1659295155640,0.59358095,23919.0,23917.0,0.78148433]
["bitfinex","BTCUSD",1659295155881,0.59358095,23919.0,23917.0,0.70725733]
["bitfinex","BTCUSD",1659295156118,0.59358095,23919.0,23918.0,0.516823]
["bitfinex","BTCUSD",1659295156385,0.59358095,23919.0,23918.0,0.116823]
["bitfinex","BTCUSD",1659295156632,0.59358095,23919.0,23918.0,0.416823]
["bitfinex","BTCUSD",1659295156869,0.59358095,23919.0,23918.0,0.116823]
["bitfinex","BTCUSD",1659295157359,0.59358095,23919.0,23918.0,0.416823]
["bitfinex","BTCUSD",1659295157583,0.59358095,23919.0,23918.0,0.116823]
["bitfinex","BTCUSD",1659295157813,0.59358095,23919.0,23918.0,0.195823]
["bitfinex","BTCUSD",1659295158047,0.54358095,23919.0,23918.0,0.195823]
["bitfinex","BTCUSD",1659295158760,0.59358095,23919.0,23918.0,0.195823]
["bitfinex","BTCUSD",1659295158993,0.59358095,23919.0,23918.0,0.495823]
["bitfinex","BTCUSD",1659295159223,0.59358095,23919.0,23918.0,0.416823]
["bitfinex","BTCUSD",1659295159676,0.59358095,23919.0,23918.0,0.446823]
["bitfinex","BTCUSD",1659295159918,0.59358095,23919.0,23918.0,0.104223]
["bitfinex","BTCUSD",1659295160401,0.59358095,23919.0,23918.0,0.03]
["bitfinex","BTCUSD",1659295161087,0.59358095,23919.0,23917.0,0.40725733]
["bitfinex","BTCUSD",1659295161309,0.59358095,23919.0,23918.0,0.074223]
["bitfinex","BTCUSD",1659295161561,0.59358095,23919.0,23917.0,0.40725733]
["bitfinex","BTCUSD",1659295161822,0.59358095,23919.0,23918.0,0.074222]
["bitfinex","BTCUSD",1659295162048,0.59358095,23919.0,23917.0,0.44725733]
["bitfinex","BTCUSD",1659295162282,0.59358095,23919.0,23918.0,0.074222]
["bitfinex","BTCUSD",1659295162503,0.59358095,23919.0,23917.0,0.44725733]
["bitfinex","BTCUSD",1659295162750,0.59358095,23919.0,23918.0,0.074222]
["bitfinex","BTCUSD",1659295163672,0.59358095,23919.0,23918.0,0.147222]
["bitfinex","BTCUSD",1659295164552,0.60138739,23919.0,23918.0,0.147222]
["bitfinex","BTCUSD",1659295164791,0.60138739,23919.0,23918.0,0.073]
["bitfinex","BTCUSD",1659295165025,0.60138739,23919.0,23914.0,0.3]
["bitfinex","BTCUSD",1659295165259,0.60138739,23919.0,23915.0,0.48149033]
["bitfinex","BTCUSD",1659295165500,0.60138739,23919.0,23916.0,0.03092979]
["bitfinex","BTCUSD",1659295165746,0.59358095,23919.0,23917.0,0.074229]
["bitfinex","BTCUSD",1659295165967,0.59358095,23919.0,23916.0,0.33092979]
["bitfinex","BTCUSD",1659295166190,0.59358095,23919.0,23917.0,0.074227]
["bitfinex","BTCUSD",1659295166438,0.59358095,23919.0,23916.0,0.33092979]
["bitfinex","BTCUSD",1659295166657,0.59358095,23919.0,23917.0,0.074227]
["bitfinex","BTCUSD",1659295166886,0.59358095,23919.0,23916.0,0.33092979]
["bitfinex","BTCUSD",1659295167137,0.59358095,23919.0,23917.0,0.074227]
["bitfinex","BTCUSD",1659295167367,0.59358095,23919.0,23915.0,0.40725733]
["bitfinex","BTCUSD",1659295167595,0.00780644,23918.0,23916.0,0.07423]
["bitfinex","BTCUSD",1659295167827,0.59358095,23919.0,23917.0,0.073]
["bitfinex","BTCUSD",1659295168078,0.59358095,23919.0,23917.0,0.147229]
["bitfinex","BTCUSD",1659295168766,0.81465733,23918.0,23917.0,0.073]
["bitfinex","BTCUSD",1659295168980,0.81465733,23918.0,23912.0,6.248e-05]
["bitfinex","BTCUSD",1659295169456,0.05,23916.0,23912.0,6.248e-05]
["bitfinex","BTCUSD",1659295169687,0.05,23916.0,23913.0,0.03092979]
["bitfinex","BTCUSD",1659295169916,0.05,23916.0,23913.0,0.43818712]
["bitfinex","BTCUSD",1659295170144,0.05,23916.0,23914.0,0.074237]
["bitfinex","BTCUSD",1659295170357,0.05,23916.0,23913.0,0.43818712]
["bitfinex","BTCUSD",1659295170639,0.05,23916.0,23914.0,0.074244]
["bitfinex","BTCUSD",1659295170877,0.05,23916.0,23913.0,0.43818712]
["bitfinex","BTCUSD",1659295171099,0.05,23916.0,23914.0,0.074243]
["bitfinex","BTCUSD",1659295171333,0.05780644,23916.0,23913.0,0.43818712]
["bitfinex","BTCUSD",1659295171570,0.05,23916.0,23914.0,0.074243]
["bitfinex","BTCUSD",1659295171796,0.118,23916.0,23914.0,0.005]
["bitfinex","BTCUSD",1659295172262,0.118,23916.0,23914.0,0.00878422]
["bitfinex","BTCUSD",1659295172705,0.12580644,23916.0,23914.0,0.005]
["bitfinex","BTCUSD",1659295172923,0.118,23916.0,23914.0,0.005]
["bitfinex","BTCUSD",1659295173625,0.05780644,23916.0,23912.0,7.442e-05]
["bitfinex","BTCUSD",1659295173860,0.12580644,23916.0,23914.0,0.005]
["bitfinex","BTCUSD",1659295174305,0.12174338,23916.0,23915.0,0.40725733]
["bitfinex","BTCUSD",1659295174529,0.118,23916.0,23915.0,0.40725733]
["bitfinex","BTCUSD",1659295174754,0.12580644,23916.0,23915.0,0.40725733]
["bitfinex","BTCUSD",1659295174990,0.12580644,23916.0,23914.0,0.005]
["bitfinex","BTCUSD",1659295175237,0.05780644,23916.0,23912.0,7.442e-05]
["bitfinex","BTCUSD",1659295175471,0.05780644,23916.0,23913.0,0.074247]
["bitfinex","BTCUSD",1659295175758,0.13180644,23916.0,23914.0,0.011]
["bitfinex","BTCUSD",1659295177108,0.05780644,23916.0,23910.0,0.5507]
["bitfinex","BTCUSD",1659295177361,0.03139,23915.0,23911.0,0.074255]
["bitfinex","BTCUSD",1659295177601,0.7074,23913.0,23907.0,0.001]
["bitfinex","BTCUSD",1659295177830,0.70796733,23912.0,23907.0,0.001]
["bitfinex","BTCUSD",1659295178064,0.8074,23908.0,23907.0,0.001]
["bitfinex","BTCUSD",1659295178284,1.56536733,23908.0,23907.0,0.001]
["bitfinex","BTCUSD",1659295178995,0.45811,23908.0,23907.0,0.001]
["bitfinex","BTCUSD",1659295179732,0.53811,23908.0,23907.0,0.001]
["bitfinex","BTCUSD",1659295180882,0.2374,23908.0,23907.0,0.001]
["bitfinex","BTCUSD",1659295181174,0.1574,23908.0,23907.0,0.001]
["bitfinex","BTCUSD",1659295181346,0.46591644,23908.0,23907.0,0.001]
["bitfinex","BTCUSD",1659295181576,0.16520644,23908.0,23907.0,0.001]
["bitfinex","BTCUSD",1659295181796,0.21820644,23908.0,23907.0,0.001]
["bitfinex","BTCUSD",1659295182012,0.51891644,23908.0,23907.0,0.001]
["bitfinex","BTCUSD",1659295183154,0.21820644,23908.0,23907.0,0.001]
["bitfinex","BTCUSD",1659295183457,0.51891644,23908.0,23907.0,0.001]
["bitfinex","BTCUSD",1659295183626,0.46591644,23908.0,23907.0,0.001]
["bitfinex","BTCUSD",1659295183853,0.51391644,23908.0,23907.0,0.001]
["bitfinex","BTCUSD",1659295184311,0.92117377,23908.0,23907.0,0.001]
["bitfinex","BTCUSD",1659295184531,0.97117377,23908.0,23907.0,0.001]
["bitfinex","BTCUSD",1659295185249,1.31697377,23908.0,23907.0,0.001]
["bitfinex","BTCUSD",1659295186555,1.91557377,23908.0,23907.0,0.001]
["bitfinex","BTCUSD",1659295189741,0.1074,23907.0,23901.0,0.001]
["bitfinex","BTCUSD",1659295189974,0.35071,23906.0,23901.0,0.001]
["bitfinex","BTCUSD",1659295190260,0.6,23902.0,23901.0,0.001]
["bitfinex","BTCUSD",1659295190478,0.65071,23902.0,23901.0,0.001]
["bitfinex","BTCUSD",1659295190700,0.35071,23902.0,23901.0,0.001]
["bitfinex","BTCUSD",1659295190925,0.05,23902.0,23901.0,0.001]
["bitfinex","BTCUSD",1659295191151,0.35071,23902.0,23901.0,0.001]
["bitfinex","BTCUSD",1659295191406,0.05,23902.0,23901.0,0.001]
["bitfinex","BTCUSD",1659295191645,0.35071,23902.0,23901.0,0.001]
["bitfinex","BTCUSD",1659295192309,0.35071,23902.0,23901.0,0.40825733]
["bitfinex","BTCUSD",1659295192310,0.05,23902.0,23901.0,0.40825733]
["bitfinex","BTCUSD",1659295194177,0.05,23902.0,23900.0,0.4094396]
["bitfinex","BTCUSD",1659295194619,0.05,23902.0,23900.0,0.0021]
["bitfinex","BTCUSD",1659295194859,0.41591644,23901.0,23900.0,0.0021]
["bitfinex","BTCUSD",1659295199109,0.41591644,23901.0,23899.0,0.00217559]
["bitfinex","BTCUSD",1659295199110,0.1075,23900.0,23899.0,0.00217559]
["bitfinex","BTCUSD",1659295199357,0.1074,23898.0,23897.0,0.0011]
["bitfinex","BTCUSD",1659295199589,0.56465733,23898.0,23897.0,0.0011]
["bitfinex","BTCUSD",1659295199826,0.91536733,23898.0,23897.0,0.0011]
["bitfinex","BTCUSD",1659295200059,0.86536733,23898.0,23897.0,0.0011]
["bitfinex","BTCUSD",1659295200291,0.1074,23898.0,23897.0,0.04443]
["bitfinex","BTCUSD",1659295200531,0.30071,23898.0,23897.0,0.04443]
["bitfinex","BTCUSD",1659295200799,0.30071,23898.0,23897.0,0.0011]
["bitfinex","BTCUSD",1659295201265,0.30851644,23898.0,23897.0,0.0011]
["bitfinex","BTCUSD",1659295201491,0.35851644,23898.0,23897.0,0.0011]
["bitfinex","BTCUSD",1659295202163,0.40851644,23898.0,23897.0,0.0011]
["bitfinex","BTCUSD",1659295202389,0.35851644,23898.0,23897.0,0.0011]
["bitfinex","BTCUSD",1659295204054,0.40851644,23898.0,23897.0,0.0011]
["bitfinex","BTCUSD",1659295204275,0.35071,23898.0,23897.0,0.0011]
["bitfinex","BTCUSD",1659295205688,0.35071,23898.0,23897.0,0.48310733]
["bitfinex","BTCUSD",1659295205689,0.30071,23898.0,23897.0,0.48310733]
["bitfinex","BTCUSD",1659295205933,0.20925629,23900.0,23897.0,0.85744433]
["bitfinex","BTCUSD",1659295206166,0.20925629,23900.0,23899.0,0.0426]
["bitfinex","BTCUSD",1659295206393,0.20925629,23900.0,23899.0,0.55559633]
["bitfinex","BTCUSD",1659295206606,0.20918295,23904.0,23899.0,0.55511612]
["bitfinex","BTCUSD",1659295206827,0.20918295,23904.0,23899.0,0.48078712]
["bitfinex","BTCUSD",1659295207769,0.05,23903.0,23899.0,0.48078712]
["bitfinex","BTCUSD",1659295207999,0.05,23903.0,23899.0,0.48084742]
["bitfinex","BTCUSD",1659295209148,0.05,23903.0,23899.0,0.48078712]
["bitfinex","BTCUSD",1659295209369,0.07214432,23900.0,23899.0,0.48078712]
["bitfinex","BTCUSD",1659295209668,0.12214432,23900.0,23899.0,0.55516941]
["bitfinex","BTCUSD",1659295209904,0.12214432,23900.0,23899.0,0.07438229]
["bitfinex","BTCUSD",1659295210161,0.12214432,23900.0,23899.0,6.029e-05]
["bitfinex","BTCUSD",1659295210400,0.12995076,23900.0,23897.0,0.0011]
["bitfinex","BTCUSD",1659295210613,0.12214432,23900.0,23897.0,0.0011]
["bitfinex","BTCUSD",1659295210840,0.12214432,23900.0,23898.0,8.174e-05]
["bitfinex","BTCUSD",1659295211504,0.12995076,23900.0,23898.0,8.174e-05]
["bitfinex","BTCUSD",1659295211956,0.12995076,23900.0,23897.0,0.0011]
["bitfinex","BTCUSD",1659295212208,0.12995076,23900.0,23898.0,8.174e-05]
["bitfinex","BTCUSD",1659295212478,0.8074,23899.0,23898.0,8.174e-05]
["bitfinex","BTCUSD",1659295212899,0.1574,23899.0,23898.0,8.174e-05]
["bitfinex","BTCUSD",1659295213369,0.1574,23899.0,23897.0,0.0011]
["bitfinex","BTCUSD",1659295213808,0.1574,23899.0,23897.0,0.00116035]
["bitfinex","BTCUSD",1659295214027,0.1074,23898.0,23897.0,0.00116035]
["bitfinex","BTCUSD",1659295214254,0.1074,23898.0,23897.0,0.03209014]
["bitfinex","BTCUSD",1659295214489,0.05,23899.0,23897.0,0.00116035]
["bitfinex","BTCUSD",1659295214698,0.07214432,23898.0,23894.0,0.001]
["bitfinex","BTCUSD",1659295214926,0.43876084,23898.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659295215370,0.43876084,23898.0,23896.0,0.10527279]
["bitfinex","BTCUSD",1659295215613,0.43876084,23898.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659295215870,0.73861817,23898.0,23892.0,0.001]
["bitfinex","BTCUSD",1659295216100,0.75796733,23897.0,23892.0,0.001]
["bitfinex","BTCUSD",1659295216369,1.15071,23896.0,23890.0,0.0731]
["bitfinex","BTCUSD",1659295216586,0.20926756,23894.0,23890.0,0.48035733]
["bitfinex","BTCUSD",1659295216815,0.25926756,23894.0,23891.0,0.03092979]
["bitfinex","BTCUSD",1659295217032,0.1074,23893.0,23891.0,0.03092979]
["bitfinex","BTCUSD",1659295217278,0.1074,23893.0,23890.0,0.40725733]
["bitfinex","BTCUSD",1659295217507,0.1074,23893.0,23891.0,0.074367]
["bitfinex","BTCUSD",1659295217738,0.1074,23893.0,23890.0,0.40725733]
["bitfinex","BTCUSD",1659295218188,0.1074,23893.0,23891.0,8.184e-05]
["bitfinex","BTCUSD",1659295218416,0.00780644,23892.0,23891.0,8.184e-05]
["bitfinex","BTCUSD",1659295218629,0.1074,23893.0,23891.0,8.184e-05]
["bitfinex","BTCUSD",1659295218843,0.1074,23893.0,23891.0,0.03101163]
["bitfinex","BTCUSD",1659295219081,0.1074,23893.0,23890.0,0.40725733]
["bitfinex","BTCUSD",1659295219306,0.00780644,23892.0,23890.0,0.40725733]
["bitfinex","BTCUSD",1659295219548,0.1074,23893.0,23891.0,8.184e-05]
["bitfinex","BTCUSD",1659295219819,0.1074,23893.0,23890.0,0.40233917]
["bitfinex","BTCUSD",1659295220059,0.17954432,23893.0,23890.0,0.40233917]
["bitfinex","BTCUSD",1659295220289,0.07214432,23893.0,23892.0,0.4]
["bitfinex","BTCUSD",1659295220507,0.07214432,23893.0,23892.0,1.18162333]
["bitfinex","BTCUSD",1659295220735,0.07214432,23893.0,23892.0,1.24426681]
["bitfinex","BTCUSD",1659295220958,0.07214432,23893.0,23892.0,1.31806645]
["bitfinex","BTCUSD",1659295221200,0.07214432,23893.0,23892.0,1.32618645]
["bitfinex","BTCUSD",1659295221635,0.07214432,23893.0,23892.0,1.27618645]
["bitfinex","BTCUSD",1659295222099,0.07214432,23893.0,23892.0,1.38077745]
["bitfinex","BTCUSD",1659295222630,0.12214432,23893.0,23892.0,1.38077745]
["bitfinex","BTCUSD",1659295223085,0.12214432,23893.0,23892.0,1.42265745]
["bitfinex","BTCUSD",1659295223323,0.12214432,23893.0,23892.0,1.33077745]
["bitfinex","BTCUSD",1659295223555,0.07214432,23893.0,23892.0,1.37646051]
["bitfinex","BTCUSD",1659295224042,0.07214432,23893.0,23892.0,0.84044951]
["bitfinex","BTCUSD",1659295224267,0.07214432,23893.0,23892.0,0.87280603]
["bitfinex","BTCUSD",1659295224489,0.07214432,23893.0,23892.0,0.82515911]
["bitfinex","BTCUSD",1659295224963,0.07214432,23893.0,23892.0,0.90657911]
["bitfinex","BTCUSD",1659295225185,0.07214432,23893.0,23892.0,0.81324911]
["bitfinex","BTCUSD",1659295225421,0.07214432,23893.0,23892.0,0.48397641]
["bitfinex","BTCUSD",1659295226554,0.07214432,23893.0,23892.0,0.78529606]
["bitfinex","BTCUSD",1659295227531,0.07214432,23893.0,23892.0,0.34414394]
["bitfinex","BTCUSD",1659295227745,0.12214432,23893.0,23892.0,0.04282429]
["bitfinex","BTCUSD",1659295227968,0.12214432,23893.0,23890.0,8.184e-05]
["bitfinex","BTCUSD",1659295228189,0.12214432,23893.0,23890.0,0.40733917]
["bitfinex","BTCUSD",1659295228417,0.05,23893.0,23890.0,0.40733917]
["bitfinex","BTCUSD",1659295228648,0.05,23893.0,23890.0,0.40725733]
["bitfinex","BTCUSD",1659295228878,0.12214432,23892.0,23890.0,0.40725733]
["bitfinex","BTCUSD",1659295229115,0.33141066,23892.0,23890.0,0.40733917]
["bitfinex","BTCUSD",1659295229335,0.33141066,23892.0,23891.0,0.042823]
["bitfinex","BTCUSD",1659295229572,0.33141066,23892.0,23890.0,0.40733917]
["bitfinex","BTCUSD",1659295229796,0.33141066,23892.0,23891.0,0.042824]
["bitfinex","BTCUSD",1659295230024,0.33141066,23892.0,23891.0,0.07791242]
["bitfinex","BTCUSD",1659295230259,0.12214432,23892.0,23891.0,0.48516975]
["bitfinex","BTCUSD",1659295230707,0.12214432,23892.0,23891.0,0.78516975]
["bitfinex","BTCUSD",1659295231154,0.12214432,23892.0,23891.0,0.77516975]
["bitfinex","BTCUSD",1659295233275,0.12214432,23892.0,23891.0,0.44008133]
["bitfinex","BTCUSD",1659295234662,0.12214432,23892.0,23891.0,0.74008133]
["bitfinex","BTCUSD",1659295235384,0.12214432,23892.0,23891.0,0.73008133]
["bitfinex","BTCUSD",1659295235644,0.12214432,23892.0,23891.0,0.43008133]
["bitfinex","BTCUSD",1659295236104,0.12214432,23892.0,23891.0,0.73008133]
["bitfinex","BTCUSD",1659295237018,0.12214432,23892.0,23891.0,0.73468655]
["bitfinex","BTCUSD",1659295237472,0.12214432,23892.0,23891.0,0.73008133]
["bitfinex","BTCUSD",1659295239600,0.12072402,23892.0,23891.0,0.73008133]
["bitfinex","BTCUSD",1659295240715,0.00012817,23894.0,23893.0,1.1426]
["bitfinex","BTCUSD",1659295240937,0.00012817,23894.0,23893.0,1.96220712]
["bitfinex","BTCUSD",1659295241174,0.00012817,23894.0,23893.0,2.3870676]
["bitfinex","BTCUSD",1659295241392,0.00012817,23894.0,23893.0,2.4289476]
["bitfinex","BTCUSD",1659295241625,6.027e-05,23899.0,23898.0,1.0926]
["bitfinex","BTCUSD",1659295241888,6.027e-05,23899.0,23898.0,1.79985733]
["bitfinex","BTCUSD",1659295242103,0.34018332,23910.0,23899.0,0.05]
["bitfinex","BTCUSD",1659295242342,0.95295733,23909.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295242550,0.95295733,23909.0,23901.0,0.3]
["bitfinex","BTCUSD",1659295242551,0.71604065,23908.0,23901.0,0.3]
["bitfinex","BTCUSD",1659295242770,0.43865733,23907.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295242984,0.30878332,23906.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295243296,8.172e-05,23906.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295243494,0.30757436,23906.0,23900.0,0.38225733]
["bitfinex","BTCUSD",1659295243737,0.35757436,23906.0,23900.0,0.38225733]
["bitfinex","BTCUSD",1659295243950,0.56666467,23906.0,23900.0,0.38225733]
["bitfinex","BTCUSD",1659295244178,0.1574,23905.0,23900.0,0.38225733]
["bitfinex","BTCUSD",1659295244624,8.172e-05,23904.0,23900.0,0.38225733]
["bitfinex","BTCUSD",1659295244844,0.00780644,23903.0,23900.0,0.38225733]
["bitfinex","BTCUSD",1659295245282,8.172e-05,23904.0,23901.0,0.03092979]
["bitfinex","BTCUSD",1659295245501,0.1574,23905.0,23901.0,0.03092979]
["bitfinex","BTCUSD",1659295246025,6.027e-05,23903.0,23901.0,0.03092979]
["bitfinex","BTCUSD",1659295246249,0.46223728,23903.0,23898.0,0.0426]
["bitfinex","BTCUSD",1659295246480,0.46223728,23903.0,23895.0,0.077]
["bitfinex","BTCUSD",1659295246481,0.56465733,23902.0,23895.0,0.077]
["bitfinex","BTCUSD",1659295246699,0.56465733,23902.0,23895.0,0.48425733]
["bitfinex","BTCUSD",1659295246925,1.11465733,23902.0,23895.0,0.48425733]
["bitfinex","BTCUSD",1659295247155,0.56465733,23902.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659295247585,6.027e-05,23901.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659295248321,6.027e-05,23901.0,23896.0,0.3]
["bitfinex","BTCUSD",1659295248322,0.0074,23901.0,23896.0,0.3]
["bitfinex","BTCUSD",1659295248559,0.05,23902.0,23897.0,0.40725733]
["bitfinex","BTCUSD",1659295249032,6.027e-05,23901.0,23897.0,0.40725733]
["bitfinex","BTCUSD",1659295249268,0.00780644,23900.0,23897.0,0.40725733]
["bitfinex","BTCUSD",1659295249486,0.00746027,23901.0,23898.0,0.03092979]
["bitfinex","BTCUSD",1659295249948,0.0074,23901.0,23898.0,0.03092979]
["bitfinex","BTCUSD",1659295250393,6.944e-05,23901.0,23898.0,0.03092979]
["bitfinex","BTCUSD",1659295250616,6.944e-05,23901.0,23898.0,0.33092979]
["bitfinex","BTCUSD",1659295250870,0.00746944,23901.0,23898.0,0.33092979]
["bitfinex","BTCUSD",1659295251090,0.05,23902.0,23898.0,0.33092979]
["bitfinex","BTCUSD",1659295251318,0.00780644,23901.0,23898.0,0.33092979]
["bitfinex","BTCUSD",1659295251541,0.05,23902.0,23898.0,0.33092979]
["bitfinex","BTCUSD",1659295251774,6.944e-05,23901.0,23897.0,0.40356533]
["bitfinex","BTCUSD",1659295251993,6.944e-05,23901.0,23898.0,0.03092979]
["bitfinex","BTCUSD",1659295252450,0.00787588,23901.0,23899.0,0.00460522]
["bitfinex","BTCUSD",1659295252675,0.00787588,23901.0,23898.0,0.03092979]
["bitfinex","BTCUSD",1659295252676,0.00780644,23901.0,23898.0,0.03092979]
["bitfinex","BTCUSD",1659295252890,0.05,23902.0,23898.0,0.03092979]
["bitfinex","BTCUSD",1659295253113,6.474e-05,23901.0,23898.0,0.73818712]
["bitfinex","BTCUSD",1659295253403,6.474e-05,23901.0,23899.0,0.3]
["bitfinex","BTCUSD",1659295253850,6.474e-05,23901.0,23898.0,0.43818712]
["bitfinex","BTCUSD",1659295253851,6.474e-05,23901.0,23898.0,0.40725733]
["bitfinex","BTCUSD",1659295254071,0.20920484,23903.0,23899.0,0.03092979]
["bitfinex","BTCUSD",1659295254295,0.20920484,23903.0,23899.0,0.33092979]
["bitfinex","BTCUSD",1659295254527,6.407e-05,23901.0,23899.0,0.33092979]
["bitfinex","BTCUSD",1659295255024,6.407e-05,23901.0,23898.0,0.40725733]
["bitfinex","BTCUSD",1659295255265,0.05,23902.0,23899.0,0.03092979]
["bitfinex","BTCUSD",1659295255713,6.407e-05,23901.0,23899.0,0.33092979]
["bitfinex","BTCUSD",1659295255934,6.407e-05,23901.0,23898.0,0.40725733]
["bitfinex","BTCUSD",1659295256418,6.407e-05,23901.0,23899.0,0.33092979]
["bitfinex","BTCUSD",1659295256648,0.00780644,23900.0,23898.0,0.40725733]
["bitfinex","BTCUSD",1659295256864,0.05,23902.0,23898.0,0.40725733]
["bitfinex","BTCUSD",1659295257790,0.20920889,23900.0,23896.0,0.40725733]
["bitfinex","BTCUSD",1659295258022,0.1074,23899.0,23896.0,0.40725733]
["bitfinex","BTCUSD",1659295259000,0.11520644,23899.0,23896.0,0.40725733]
["bitfinex","BTCUSD",1659295259220,0.11520644,23899.0,23896.0,0.43896581]
["bitfinex","BTCUSD",1659295259443,0.11520644,23899.0,23897.0,0.40725733]
["bitfinex","BTCUSD",1659295259667,0.20920889,23900.0,23897.0,0.40725733]
["bitfinex","BTCUSD",1659295259905,0.20920889,23900.0,23898.0,0.3]
["bitfinex","BTCUSD",1659295260124,0.20920889,23900.0,23898.0,0.33092979]
["bitfinex","BTCUSD",1659295260393,0.20920889,23900.0,23898.0,0.03092979]
["bitfinex","BTCUSD",1659295260601,0.21701533,23900.0,23897.0,0.40725733]
["bitfinex","BTCUSD",1659295260823,0.21701533,23900.0,23898.0,0.3]
["bitfinex","BTCUSD",1659295261113,0.20920889,23900.0,23898.0,0.3]
["bitfinex","BTCUSD",1659295261341,0.20920889,23900.0,23897.0,0.40725733]
["bitfinex","BTCUSD",1659295261772,0.26327195,23900.0,23897.0,0.40725733]
["bitfinex","BTCUSD",1659295261989,0.26701533,23900.0,23897.0,0.40725733]
["bitfinex","BTCUSD",1659295262215,0.26701533,23900.0,23897.0,0.4398503]
["bitfinex","BTCUSD",1659295262216,0.25920889,23900.0,23897.0,0.4398503]
["bitfinex","BTCUSD",1659295264061,0.26701533,23900.0,23897.0,0.4398503]
["bitfinex","BTCUSD",1659295264300,0.26701533,23900.0,23897.0,0.40725733]
["bitfinex","BTCUSD",1659295265428,0.1074,23899.0,23897.0,0.40725733]
["bitfinex","BTCUSD",1659295265885,0.26701533,23900.0,23897.0,0.40725733]
["bitfinex","BTCUSD",1659295266828,0.1074,23899.0,23897.0,0.40725733]
["bitfinex","BTCUSD",1659295267514,0.1074,23899.0,23897.0,0.43818712]
["bitfinex","BTCUSD",1659295267741,0.1074,23899.0,23897.0,0.40725733]
["bitfinex","BTCUSD",1659295272407,0.1074,23899.0,23897.0,0.43818712]
["bitfinex","BTCUSD",1659295272652,0.1074,23899.0,23897.0,0.40725733]
["bitfinex","BTCUSD",1659295273535,0.26701533,23900.0,23897.0,0.40725733]
["bitfinex","BTCUSD",1659295273756,0.10731052,23899.0,23897.0,0.40725733]
["bitfinex","BTCUSD",1659295274193,0.26701533,23900.0,23897.0,0.40725733]
["bitfinex","BTCUSD",1659295274416,0.10731052,23899.0,23897.0,0.40725733]
["bitfinex","BTCUSD",1659295275566,0.10731052,23899.0,23894.0,0.40725733]
["bitfinex","BTCUSD",1659295275830,0.40803852,23898.0,23892.0,0.48725733]
["bitfinex","BTCUSD",1659295276056,0.350728,23897.0,23892.0,0.08]
["bitfinex","BTCUSD",1659295276280,0.350728,23896.0,23892.0,0.08]
["bitfinex","BTCUSD",1659295276514,1.20731052,23891.0,23890.0,9.39e-06]
["bitfinex","BTCUSD",1659295276735,0.05,23886.0,23885.0,0.001]
["bitfinex","BTCUSD",1659295276958,1.10731052,23885.0,23879.0,0.001]
["bitfinex","BTCUSD",1659295277203,0.81328406,23885.0,23879.0,0.001]
["bitfinex","BTCUSD",1659295277426,0.15731052,23880.0,23879.0,0.001]
["bitfinex","BTCUSD",1659295277645,0.15731052,23880.0,23879.0,0.40825733]
["bitfinex","BTCUSD",1659295277911,0.15731052,23880.0,23879.0,0.001]
["bitfinex","BTCUSD",1659295279550,0.15731052,23880.0,23879.0,0.03291981]
["bitfinex","BTCUSD",1659295279786,0.15731052,23880.0,23879.0,0.001]
["bitfinex","BTCUSD",1659295280265,0.041,23885.0,23879.0,0.75158733]
["bitfinex","BTCUSD",1659295280526,0.041,23885.0,23880.0,0.70725733]
["bitfinex","BTCUSD",1659295280741,0.041,23885.0,23881.0,0.40725733]
["bitfinex","BTCUSD",1659295280977,0.05,23884.0,23882.0,0.03191969]
["bitfinex","BTCUSD",1659295281194,0.78082158,23889.0,23883.0,0.40725733]
["bitfinex","BTCUSD",1659295281195,0.25315974,23887.0,23883.0,0.40725733]
["bitfinex","BTCUSD",1659295281418,0.78082158,23889.0,23883.0,0.40725733]
["bitfinex","BTCUSD",1659295281646,0.05,23888.0,23883.0,0.40725733]
["bitfinex","BTCUSD",1659295281903,0.05,23888.0,23884.0,0.3]
["bitfinex","BTCUSD",1659295282123,0.05,23886.0,23882.0,0.40733881]
["bitfinex","BTCUSD",1659295282354,0.20933098,23885.0,23877.0,0.77672476]
["bitfinex","BTCUSD",1659295282577,0.4,23884.0,23878.0,0.40725733]
["bitfinex","BTCUSD",1659295282801,0.4,23884.0,23883.0,7.029e-05]
["bitfinex","BTCUSD",1659295283054,0.40780644,23884.0,23883.0,7.029e-05]
["bitfinex","BTCUSD",1659295283739,0.20933547,23885.0,23883.0,0.43937427]
["bitfinex","BTCUSD",1659295284416,0.21714191,23885.0,23883.0,0.40725733]
["bitfinex","BTCUSD",1659295284650,0.21714191,23885.0,23883.0,0.43944456]
["bitfinex","BTCUSD",1659295284886,0.20933547,23885.0,23883.0,0.40732762]
["bitfinex","BTCUSD",1659295285544,0.25933547,23885.0,23883.0,0.40725733]
["bitfinex","BTCUSD",1659295285831,0.418633,23898.0,23883.0,0.40725733]
["bitfinex","BTCUSD",1659295285832,0.014,23890.0,23884.0,1.28137681]
["bitfinex","BTCUSD",1659295286057,0.014,23890.0,23889.0,0.59268948]
["bitfinex","BTCUSD",1659295286277,0.014,23890.0,23889.0,1.33137681]
["bitfinex","BTCUSD",1659295286496,0.014,23890.0,23889.0,1.29994681]
["bitfinex","BTCUSD",1659295286737,0.014,23890.0,23889.0,1.36387145]
["bitfinex","BTCUSD",1659295286955,7.014e-05,23895.0,23889.0,0.78244145]
["bitfinex","BTCUSD",1659295287182,7.014e-05,23895.0,23890.0,0.40725733]
["bitfinex","BTCUSD",1659295287183,0.00731052,23895.0,23890.0,0.40725733]
["bitfinex","BTCUSD",1659295287431,0.3058112,23898.0,23890.0,0.70725733]
["bitfinex","BTCUSD",1659295287666,0.3058112,23898.0,23891.0,0.43867733]
["bitfinex","BTCUSD",1659295287667,0.00731052,23898.0,23891.0,0.43867733]
["bitfinex","BTCUSD",1659295287883,0.049,23900.0,23892.0,0.70725733]
["bitfinex","BTCUSD",1659295288105,0.049,23900.0,23891.0,0.03142]
["bitfinex","BTCUSD",1659295288106,0.049,23900.0,23893.0,0.40725733]
["bitfinex","BTCUSD",1659295288348,0.049,23900.0,23894.0,0.3]
["bitfinex","BTCUSD",1659295288562,0.049,23900.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659295289001,0.30589253,23901.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659295289222,0.300728,23900.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659295289511,0.20923312,23902.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659295289730,0.6379492,23901.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659295289997,0.300728,23900.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659295290224,0.300728,23899.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659295290461,0.00780644,23898.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659295290683,0.350728,23897.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659295290911,0.05,23897.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659295291138,0.05780644,23898.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659295291626,0.300728,23897.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659295291857,0.31656193,23896.0,23890.0,0.40725733]
["bitfinex","BTCUSD",1659295292083,0.350728,23895.0,23889.0,8.148e-05]
["bitfinex","BTCUSD",1659295292297,0.05,23895.0,23889.0,0.40733881]
["bitfinex","BTCUSD",1659295292535,0.300728,23894.0,23889.0,0.40725733]
["bitfinex","BTCUSD",1659295292746,0.05,23895.0,23889.0,0.40725733]
["bitfinex","BTCUSD",1659295293259,0.300728,23894.0,23889.0,0.4073333]
["bitfinex","BTCUSD",1659295293421,0.05007595,23895.0,23889.0,0.4073333]
["bitfinex","BTCUSD",1659295293637,0.300728,23894.0,23889.0,0.4073333]
["bitfinex","BTCUSD",1659295293864,0.08149595,23895.0,23889.0,0.4073333]
["bitfinex","BTCUSD",1659295294100,0.300728,23894.0,23889.0,0.40725733]
["bitfinex","BTCUSD",1659295294322,0.08142,23895.0,23889.0,0.40725733]
["bitfinex","BTCUSD",1659295294573,0.300728,23894.0,23889.0,0.40732248]
["bitfinex","BTCUSD",1659295294796,0.05006513,23895.0,23889.0,0.40732248]
["bitfinex","BTCUSD",1659295295016,0.300728,23894.0,23889.0,0.40732248]
["bitfinex","BTCUSD",1659295295266,0.05006513,23895.0,23889.0,0.40732248]
["bitfinex","BTCUSD",1659295295497,0.300728,23894.0,23889.0,0.40725733]
["bitfinex","BTCUSD",1659295295715,0.05,23894.0,23886.0,0.5976]
["bitfinex","BTCUSD",1659295295933,0.05,23891.0,23889.0,6.244e-05]
["bitfinex","BTCUSD",1659295296164,0.05,23891.0,23890.0,0.03092979]
["bitfinex","BTCUSD",1659295296841,0.05780644,23891.0,23887.0,0.40725733]
["bitfinex","BTCUSD",1659295297096,0.05780644,23891.0,23888.0,0.03092979]
["bitfinex","BTCUSD",1659295297097,0.05,23891.0,23888.0,0.03092979]
["bitfinex","BTCUSD",1659295297289,0.05,23891.0,23889.0,6.244e-05]
["bitfinex","BTCUSD",1659295297521,0.05301191,23891.0,23889.0,6.244e-05]
["bitfinex","BTCUSD",1659295297979,0.00780644,23890.0,23889.0,6.244e-05]
["bitfinex","BTCUSD",1659295298195,0.00780644,23890.0,23886.0,0.3]
["bitfinex","BTCUSD",1659295298459,0.00780644,23890.0,23887.0,0.40725733]
["bitfinex","BTCUSD",1659295298680,0.00780644,23890.0,23888.0,6.473e-05]
["bitfinex","BTCUSD",1659295298895,0.8,23889.0,23888.0,6.473e-05]
["bitfinex","BTCUSD",1659295299144,0.5,23889.0,23888.0,6.473e-05]
["bitfinex","BTCUSD",1659295299366,0.05,23889.0,23888.0,6.473e-05]
["bitfinex","BTCUSD",1659295299587,0.05,23889.0,23887.0,0.43818712]
["bitfinex","BTCUSD",1659295299869,0.05301191,23891.0,23887.0,0.43818712]
["bitfinex","BTCUSD",1659295300091,0.350728,23890.0,23887.0,0.40732212]
["bitfinex","BTCUSD",1659295300322,0.05,23890.0,23887.0,0.40732212]
["bitfinex","BTCUSD",1659295300548,0.25928939,23888.0,23887.0,0.40732212]
["bitfinex","BTCUSD",1659295301030,0.26709583,23888.0,23887.0,0.40725733]
["bitfinex","BTCUSD",1659295301242,0.25928939,23888.0,23887.0,0.40725733]
["bitfinex","BTCUSD",1659295301704,0.25928939,23888.0,23884.0,0.40725733]
["bitfinex","BTCUSD",1659295301925,0.25928939,23888.0,23886.0,6.479e-05]
["bitfinex","BTCUSD",1659295302150,0.79818444,23887.0,23886.0,6.479e-05]
["bitfinex","BTCUSD",1659295302389,0.75853444,23887.0,23886.0,6.479e-05]
["bitfinex","BTCUSD",1659295302851,0.75853444,23887.0,23884.0,0.40725733]
["bitfinex","BTCUSD",1659295303055,0.45780644,23887.0,23884.0,0.40725733]
["bitfinex","BTCUSD",1659295303277,0.45780644,23887.0,23885.0,7.332e-05]
["bitfinex","BTCUSD",1659295303520,0.300728,23886.0,23885.0,7.332e-05]
["bitfinex","BTCUSD",1659295303751,0.45,23887.0,23885.0,7.332e-05]
["bitfinex","BTCUSD",1659295304201,0.26230214,23888.0,23885.0,7.332e-05]
["bitfinex","BTCUSD",1659295304423,0.300728,23887.0,23884.0,0.40725733]
["bitfinex","BTCUSD",1659295304646,0.05,23887.0,23885.0,8.147e-05]
["bitfinex","BTCUSD",1659295304910,0.75853444,23886.0,23885.0,8.147e-05]
["bitfinex","BTCUSD",1659295305357,0.300728,23886.0,23885.0,8.147e-05]
["bitfinex","BTCUSD",1659295305575,0.05,23887.0,23885.0,8.147e-05]
["bitfinex","BTCUSD",1659295305793,0.00301248,23886.0,23885.0,0.40725733]
["bitfinex","BTCUSD",1659295306025,0.00301248,23886.0,23885.0,0.40732761]
["bitfinex","BTCUSD",1659295306321,0.00301248,23886.0,23885.0,0.70732761]
["bitfinex","BTCUSD",1659295306819,0.00301248,23886.0,23885.0,0.7382574]
["bitfinex","BTCUSD",1659295307053,0.00301248,23886.0,23885.0,0.75449833]
["bitfinex","BTCUSD",1659295307276,0.00301248,23886.0,23885.0,0.78592833]
["bitfinex","BTCUSD",1659295307507,0.00301248,23886.0,23885.0,0.75449833]
["bitfinex","BTCUSD",1659295308925,0.00301248,23886.0,23885.0,0.74185485]
["bitfinex","BTCUSD",1659295309407,0.00292176,23886.0,23885.0,0.74185485]
["bitfinex","BTCUSD",1659295311989,0.00292176,23886.0,23885.0,0.73685485]
["bitfinex","BTCUSD",1659295312483,0.00292176,23886.0,23885.0,0.78092833]
["bitfinex","BTCUSD",1659295312704,0.00292176,23886.0,23885.0,0.74949833]
["bitfinex","BTCUSD",1659295313607,0.00292176,23886.0,23885.0,0.74941395]
["bitfinex","BTCUSD",1659295314765,0.00292176,23886.0,23885.0,0.73677047]
["bitfinex","BTCUSD",1659295320302,0.00292176,23886.0,23885.0,0.74941395]
["bitfinex","BTCUSD",1659295321164,0.00292176,23886.0,23885.0,0.79129395]
["bitfinex","BTCUSD",1659295321383,0.00292176,23886.0,23885.0,0.74941395]
["bitfinex","BTCUSD",1659295322907,0.00292176,23886.0,23885.0,0.79129395]
["bitfinex","BTCUSD",1659295323767,0.00292176,23886.0,23885.0,0.74941395]
["bitfinex","BTCUSD",1659295326456,0.00292176,23886.0,23885.0,1.52224395]
["bitfinex","BTCUSD",1659295326457,1.76e-06,23886.0,23885.0,1.52224395]
["bitfinex","BTCUSD",1659295326694,0.03141,23902.0,23885.0,3.02224395]
["bitfinex","BTCUSD",1659295326914,0.40091,23905.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659295327126,0.00025144,23904.0,23896.0,0.70725733]
["bitfinex","BTCUSD",1659295327359,0.00025144,23904.0,23897.0,0.40725733]
["bitfinex","BTCUSD",1659295327579,0.00025144,23904.0,23898.0,0.3]
["bitfinex","BTCUSD",1659295327805,0.00025144,23904.0,23899.0,0.40725733]
["bitfinex","BTCUSD",1659295328079,0.0314,23906.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295328295,0.5899,23907.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295328296,0.83046239,23907.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295328514,0.300728,23906.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295328748,0.332138,23905.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295328975,0.50989767,23904.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295329193,0.30853444,23903.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295329409,0.350728,23902.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295329611,0.05,23902.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295329819,0.05780644,23903.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295330040,0.300728,23902.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295330257,0.05,23902.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295330470,0.05780644,23903.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295330693,0.300728,23902.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295330901,0.350728,23902.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295331112,0.350728,23902.0,23900.0,0.43818712]
["bitfinex","BTCUSD",1659295331113,0.300728,23902.0,23900.0,0.43818712]
["bitfinex","BTCUSD",1659295331320,7.778e-05,23903.0,23900.0,0.43818712]
["bitfinex","BTCUSD",1659295331530,0.20916967,23904.0,23900.0,0.43818712]
["bitfinex","BTCUSD",1659295331737,0.00731052,23903.0,23900.0,0.43818712]
["bitfinex","BTCUSD",1659295331943,0.00382117,23902.0,23900.0,0.43818712]
["bitfinex","BTCUSD",1659295332162,7.779e-05,23902.0,23900.0,0.43818712]
["bitfinex","BTCUSD",1659295332380,7.779e-05,23902.0,23900.0,0.40225733]
["bitfinex","BTCUSD",1659295332816,0.05,23903.0,23900.0,0.40225733]
["bitfinex","BTCUSD",1659295333254,0.00787328,23902.0,23900.0,0.40225733]
["bitfinex","BTCUSD",1659295333465,0.05,23901.0,23900.0,0.40263558]
["bitfinex","BTCUSD",1659295333688,0.00737736,23902.0,23900.0,0.40225733]
["bitfinex","BTCUSD",1659295333923,6.684e-05,23902.0,23900.0,0.40225733]
["bitfinex","BTCUSD",1659295334145,0.05,23903.0,23900.0,0.40225733]
["bitfinex","BTCUSD",1659295334369,0.00780644,23902.0,23900.0,0.40225733]
["bitfinex","BTCUSD",1659295334594,0.35,23901.0,23900.0,0.40225733]
["bitfinex","BTCUSD",1659295335044,0.4,23901.0,23900.0,0.40225733]
["bitfinex","BTCUSD",1659295335491,0.05780644,23901.0,23900.0,0.40225733]
["bitfinex","BTCUSD",1659295335772,0.05,23901.0,23900.0,0.43356537]
["bitfinex","BTCUSD",1659295335977,0.00737258,23902.0,23900.0,0.40263558]
["bitfinex","BTCUSD",1659295336191,0.00737258,23902.0,23900.0,0.40225733]
["bitfinex","BTCUSD",1659295336396,0.01517902,23902.0,23900.0,0.40225733]
["bitfinex","BTCUSD",1659295336872,0.05,23903.0,23900.0,0.43356537]
["bitfinex","BTCUSD",1659295337079,0.300728,23902.0,23900.0,0.43356537]
["bitfinex","BTCUSD",1659295337303,0.05006452,23902.0,23900.0,0.43356537]
["bitfinex","BTCUSD",1659295337509,0.05006452,23902.0,23900.0,0.40225733]
["bitfinex","BTCUSD",1659295337723,6.452e-05,23902.0,23900.0,0.40225733]
["bitfinex","BTCUSD",1659295338151,0.05,23903.0,23900.0,0.43318712]
["bitfinex","BTCUSD",1659295338352,0.05,23903.0,23900.0,0.40225733]
["bitfinex","BTCUSD",1659295338578,0.55,23903.0,23900.0,0.40225733]
["bitfinex","BTCUSD",1659295338801,0.10731052,23901.0,23893.0,0.9797]
["bitfinex","BTCUSD",1659295339023,0.300728,23900.0,23893.0,0.40725733]
["bitfinex","BTCUSD",1659295339246,0.350728,23899.0,23893.0,0.40725733]
["bitfinex","BTCUSD",1659295339508,0.05,23899.0,23893.0,0.40725733]
["bitfinex","BTCUSD",1659295339744,0.34653277,23901.0,23893.0,0.40725733]
["bitfinex","BTCUSD",1659295340387,0.3465976,23901.0,23894.0,0.3]
["bitfinex","BTCUSD",1659295340636,0.3465976,23901.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659295340860,0.3465976,23901.0,23896.0,0.3]
["bitfinex","BTCUSD",1659295341062,0.3465976,23901.0,23896.0,0.70725733]
["bitfinex","BTCUSD",1659295341288,0.34653277,23901.0,23896.0,0.70725733]
["bitfinex","BTCUSD",1659295341929,0.34660609,23901.0,23896.0,0.70725733]
["bitfinex","BTCUSD",1659295342145,0.34660609,23901.0,23896.0,0.40725733]
["bitfinex","BTCUSD",1659295342786,0.34653277,23901.0,23896.0,0.40725733]
["bitfinex","BTCUSD",1659295343302,0.34661421,23901.0,23896.0,0.40725733]
["bitfinex","BTCUSD",1659295343693,0.25430369,23901.0,23896.0,0.40725733]
["bitfinex","BTCUSD",1659295344171,0.25422225,23901.0,23896.0,0.40725733]
["bitfinex","BTCUSD",1659295344656,0.2542925,23901.0,23896.0,0.40725733]
["bitfinex","BTCUSD",1659295345112,0.2542925,23901.0,23897.0,0.00150516]
["bitfinex","BTCUSD",1659295345356,0.00780644,23900.0,23897.0,0.00150516]
["bitfinex","BTCUSD",1659295347406,0.30428361,23901.0,23898.0,0.03092979]
["bitfinex","BTCUSD",1659295347635,0.30428361,23901.0,23897.0,0.00150516]
["bitfinex","BTCUSD",1659295347870,0.31209005,23901.0,23897.0,0.30150516]
["bitfinex","BTCUSD",1659295348120,0.31202869,23901.0,23897.0,0.00150516]
["bitfinex","BTCUSD",1659295348783,0.31209283,23901.0,23897.0,0.00150516]
["bitfinex","BTCUSD",1659295349710,0.26202869,23901.0,23898.0,0.0310997]
["bitfinex","BTCUSD",1659295350172,0.26209365,23901.0,23897.0,0.00150516]
["bitfinex","BTCUSD",1659295350404,0.300728,23900.0,23897.0,0.00150516]
["bitfinex","BTCUSD",1659295350620,0.21209365,23901.0,23898.0,0.0310997]
["bitfinex","BTCUSD",1659295350841,0.20428721,23901.0,23898.0,0.43835703]
["bitfinex","BTCUSD",1659295351074,0.20422225,23901.0,23898.0,0.43835703]
["bitfinex","BTCUSD",1659295351302,0.20422225,23901.0,23898.0,0.43829248]
["bitfinex","BTCUSD",1659295351523,0.20428721,23901.0,23898.0,0.43829248]
["bitfinex","BTCUSD",1659295351741,0.25428721,23901.0,23898.0,0.43829248]
["bitfinex","BTCUSD",1659295352002,0.25428721,23901.0,23898.0,0.40725733]
["bitfinex","BTCUSD",1659295352458,0.25422225,23901.0,23898.0,0.40725733]
["bitfinex","BTCUSD",1659295352676,0.25422225,23901.0,23899.0,0.00253442]
["bitfinex","BTCUSD",1659295352897,0.25422225,23901.0,23898.0,0.40725733]
["bitfinex","BTCUSD",1659295353143,7.143e-05,23901.0,23899.0,0.3]
["bitfinex","BTCUSD",1659295353371,7.143e-05,23901.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295353608,7.143e-05,23901.0,23900.0,0.70725733]
["bitfinex","BTCUSD",1659295354032,0.20915194,23905.0,23900.0,0.70725733]
["bitfinex","BTCUSD",1659295354497,7.295e-05,23902.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295355438,0.25944371,23905.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295355439,0.25915194,23905.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295355910,6.47e-05,23903.0,23902.0,0.03086524]
["bitfinex","BTCUSD",1659295356136,6.47e-05,23903.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295356790,0.00787099,23904.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295357010,0.300728,23903.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295357272,0.35079109,23903.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295357476,6.309e-05,23903.0,23902.0,0.7]
["bitfinex","BTCUSD",1659295357699,6.309e-05,23903.0,23902.0,1.10725733]
["bitfinex","BTCUSD",1659295357926,6.309e-05,23903.0,23902.0,1.15725733]
["bitfinex","BTCUSD",1659295358156,0.002,23908.0,23902.0,1.15725733]
["bitfinex","BTCUSD",1659295358384,0.002,23908.0,23903.0,0.40725733]
["bitfinex","BTCUSD",1659295358672,0.002,23908.0,23903.0,0.43863733]
["bitfinex","BTCUSD",1659295358899,0.00025233,23907.0,23904.0,0.75725733]
["bitfinex","BTCUSD",1659295359134,0.00025233,23907.0,23906.0,0.5]
["bitfinex","BTCUSD",1659295359359,0.00025233,23907.0,23906.0,1.20725733]
["bitfinex","BTCUSD",1659295359846,0.002,23908.0,23906.0,1.20725733]
["bitfinex","BTCUSD",1659295360066,0.002,23908.0,23907.0,0.45725733]
["bitfinex","BTCUSD",1659295360296,0.002,23908.0,23907.0,0.75725733]
["bitfinex","BTCUSD",1659295360756,0.00207328,23908.0,23907.0,0.45725733]
["bitfinex","BTCUSD",1659295361479,0.002,23908.0,23907.0,0.45725733]
["bitfinex","BTCUSD",1659295362168,0.002,23908.0,23907.0,0.75725733]
["bitfinex","BTCUSD",1659295362640,0.002,23908.0,23907.0,0.45725733]
["bitfinex","BTCUSD",1659295363317,0.002,23908.0,23907.0,0.75725733]
["bitfinex","BTCUSD",1659295364021,0.002,23908.0,23907.0,0.45725733]
["bitfinex","BTCUSD",1659295365111,0.002,23908.0,23907.0,0.75725733]
["bitfinex","BTCUSD",1659295369194,0.002,23908.0,23907.0,0.45725733]
["bitfinex","BTCUSD",1659295369418,0.04806379,23910.0,23909.0,0.05]
["bitfinex","BTCUSD",1659295369661,0.04806379,23910.0,23909.0,0.45725733]
["bitfinex","BTCUSD",1659295371525,0.04806379,23910.0,23909.0,0.40725733]
["bitfinex","BTCUSD",1659295374329,0.04806379,23910.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295374577,0.300728,23909.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295375060,0.04806379,23910.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295375520,0.04813431,23910.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295376200,0.04813431,23910.0,23908.0,0.43812257]
["bitfinex","BTCUSD",1659295376494,0.300728,23909.0,23908.0,0.43840224]
["bitfinex","BTCUSD",1659295376667,0.04806379,23910.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295376889,0.300728,23909.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295377107,0.04812536,23910.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295377325,0.300728,23909.0,23908.0,0.43840224]
["bitfinex","BTCUSD",1659295377550,0.04812536,23910.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295377806,0.04806379,23910.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295378258,0.04812536,23910.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295378490,0.300728,23909.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295378709,0.04812536,23910.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295378928,0.300728,23909.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295379157,0.04812536,23910.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295379158,0.04806379,23910.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295379389,0.300728,23909.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295379840,0.04812779,23910.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295380070,0.300728,23909.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295380980,0.04812869,23910.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295381210,0.300728,23909.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295381953,0.04806379,23910.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295382172,0.300728,23909.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295382380,0.04812869,23910.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295382616,0.300728,23909.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295382849,0.04812869,23910.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295383089,0.300728,23909.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295384693,0.350728,23909.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659295384928,0.350728,23909.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659295384929,0.05,23906.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659295385159,0.05,23906.0,23901.0,0.5448]
["bitfinex","BTCUSD",1659295385394,0.300728,23905.0,23901.0,0.95205733]
["bitfinex","BTCUSD",1659295385626,0.05,23906.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295385627,0.20918844,23904.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295385880,0.05,23903.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295386098,0.05,23903.0,23901.0,0.40737883]
["bitfinex","BTCUSD",1659295386566,0.300728,23902.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295386824,0.05,23902.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295387053,0.05,23903.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295387282,0.05,23903.0,23901.0,0.40737883]
["bitfinex","BTCUSD",1659295388191,0.05,23903.0,23902.0,0.03086524]
["bitfinex","BTCUSD",1659295389834,0.05,23903.0,23901.0,0.40737883]
["bitfinex","BTCUSD",1659295390053,0.300728,23902.0,23901.0,0.43824407]
["bitfinex","BTCUSD",1659295390282,0.05,23902.0,23901.0,0.43824407]
["bitfinex","BTCUSD",1659295390509,0.05,23903.0,23901.0,0.43824407]
["bitfinex","BTCUSD",1659295390954,0.05787099,23903.0,23901.0,0.43824407]
["bitfinex","BTCUSD",1659295391178,0.300728,23902.0,23901.0,0.43824407]
["bitfinex","BTCUSD",1659295391400,0.05,23902.0,23901.0,0.43812257]
["bitfinex","BTCUSD",1659295391631,0.05,23903.0,23901.0,0.43812257]
["bitfinex","BTCUSD",1659295391895,0.05,23903.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295392566,0.05,23903.0,23901.0,0.43812257]
["bitfinex","BTCUSD",1659295392794,0.05787099,23903.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295393015,0.300728,23902.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295393283,0.05,23902.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295393498,0.04993574,23902.0,23901.0,0.43812257]
["bitfinex","BTCUSD",1659295393723,0.20918844,23904.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295393955,0.300728,23903.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295394201,0.20918844,23904.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295394432,0.300728,23903.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295394655,0.300728,23902.0,23901.0,0.43847665]
["bitfinex","BTCUSD",1659295394882,0.20918844,23904.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295395333,0.6665,23908.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295395334,0.2871275,23908.0,23902.0,0.3]
["bitfinex","BTCUSD",1659295395567,6.347e-05,23910.0,23903.0,0.40725733]
["bitfinex","BTCUSD",1659295395828,6.347e-05,23910.0,23904.0,0.3]
["bitfinex","BTCUSD",1659295396053,0.62246,23914.0,23904.0,0.70725733]
["bitfinex","BTCUSD",1659295396291,0.40725733,23912.0,23904.0,0.70725733]
["bitfinex","BTCUSD",1659295396523,0.300728,23911.0,23904.0,0.70725733]
["bitfinex","BTCUSD",1659295396744,0.30079308,23910.0,23904.0,0.70725733]
["bitfinex","BTCUSD",1659295396979,6.508e-05,23910.0,23904.0,0.70725733]
["bitfinex","BTCUSD",1659295397251,6.508e-05,23910.0,23904.0,1.50725733]
["bitfinex","BTCUSD",1659295397721,0.40725733,23911.0,23904.0,1.50725733]
["bitfinex","BTCUSD",1659295397722,0.45725733,23911.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659295397946,0.300728,23910.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659295398172,0.300728,23909.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659295398402,0.300728,23908.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659295398642,0.75887901,23910.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659295398890,0.05,23908.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659295399345,0.05,23906.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659295399563,0.05,23906.0,23905.0,0.03322408]
["bitfinex","BTCUSD",1659295399789,0.05,23906.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659295400677,0.05,23906.0,23905.0,0.03322408]
["bitfinex","BTCUSD",1659295400896,0.05,23906.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659295401570,0.300728,23905.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659295401794,0.05,23905.0,23904.0,0.44048151]
["bitfinex","BTCUSD",1659295402485,0.05,23906.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659295402707,0.05,23906.0,23905.0,0.03098318]
["bitfinex","BTCUSD",1659295402924,0.05,23906.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659295403638,0.20913443,23907.0,23905.0,0.05]
["bitfinex","BTCUSD",1659295403871,6.065e-05,23910.0,23905.0,0.76961051]
["bitfinex","BTCUSD",1659295404096,6.065e-05,23910.0,23909.0,0.4]
["bitfinex","BTCUSD",1659295404339,6.065e-05,23910.0,23909.0,0.80725733]
["bitfinex","BTCUSD",1659295404566,0.002,23913.0,23909.0,0.80725733]
["bitfinex","BTCUSD",1659295404796,0.21110181,23913.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295405022,6.066e-05,23911.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295405714,0.30078866,23911.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295405972,0.26110181,23913.0,23910.0,0.43812257]
["bitfinex","BTCUSD",1659295405973,0.300728,23912.0,23910.0,0.43812257]
["bitfinex","BTCUSD",1659295406211,0.300728,23912.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295406680,0.300728,23911.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295406910,0.05,23911.0,23910.0,0.43812257]
["bitfinex","BTCUSD",1659295407147,6.348e-05,23912.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295407379,0.300728,23912.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295407604,0.300728,23911.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295407829,0.05,23911.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295408054,6.878e-05,23912.0,23910.0,0.44070515]
["bitfinex","BTCUSD",1659295408274,0.30079678,23912.0,23910.0,0.44070515]
["bitfinex","BTCUSD",1659295408507,6.878e-05,23912.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295408807,0.300728,23911.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295409003,0.05,23911.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295409218,0.300728,23911.0,23910.0,0.43812257]
["bitfinex","BTCUSD",1659295409436,0.05,23911.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295409656,0.300728,23911.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295409903,0.05,23911.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295410123,6.878e-05,23912.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295410355,0.300728,23911.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295410577,0.26110181,23913.0,23910.0,0.43836372]
["bitfinex","BTCUSD",1659295410794,0.30080074,23912.0,23910.0,0.43836372]
["bitfinex","BTCUSD",1659295411013,0.30080074,23912.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295411289,0.30867173,23912.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295411739,0.300728,23911.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295412176,0.05,23911.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295412400,7.274e-05,23912.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295412692,0.30080074,23912.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659295412906,0.30080074,23912.0,23905.0,0.40725733]
["bitfinex","BTCUSD",1659295413154,0.20913831,23910.0,23905.0,0.40725733]
["bitfinex","BTCUSD",1659295413369,0.300728,23909.0,23905.0,0.40725733]
["bitfinex","BTCUSD",1659295413628,0.25913831,23910.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659295413629,0.30859899,23908.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659295413877,0.05,23908.0,23905.0,0.03110644]
["bitfinex","BTCUSD",1659295414104,0.350728,23908.0,23905.0,0.03110644]
["bitfinex","BTCUSD",1659295414317,0.05,23908.0,23905.0,0.03110644]
["bitfinex","BTCUSD",1659295414546,0.25913831,23910.0,23905.0,0.03110644]
["bitfinex","BTCUSD",1659295414776,0.300728,23909.0,23905.0,0.03110644]
["bitfinex","BTCUSD",1659295415539,0.300728,23908.0,23905.0,0.03110644]
["bitfinex","BTCUSD",1659295415764,0.05,23908.0,23905.0,0.03110644]
["bitfinex","BTCUSD",1659295415996,0.350728,23908.0,23905.0,0.03110644]
["bitfinex","BTCUSD",1659295416226,0.300728,23907.0,23905.0,0.03110644]
["bitfinex","BTCUSD",1659295416457,0.300728,23907.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659295416458,0.08731052,23906.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659295416674,0.30082411,23905.0,23899.0,0.0905]
["bitfinex","BTCUSD",1659295416907,0.05009611,23905.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295417121,9.611e-05,23905.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295417383,9.611e-05,23905.0,23900.0,0.400023]
["bitfinex","BTCUSD",1659295418096,0.05,23903.0,23900.0,0.400023]
["bitfinex","BTCUSD",1659295418327,0.05,23903.0,23901.0,0.03143545]
["bitfinex","BTCUSD",1659295418543,0.05,23903.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659295421293,0.05,23903.0,23902.0,0.70725733]
["bitfinex","BTCUSD",1659295421774,0.05787099,23903.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659295421996,0.05,23903.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659295422437,0.05,23903.0,23902.0,0.70725733]
["bitfinex","BTCUSD",1659295423135,9.611e-05,23905.0,23902.0,0.70725733]
["bitfinex","BTCUSD",1659295423350,9.611e-05,23905.0,23904.0,0.4]
["bitfinex","BTCUSD",1659295423603,9.611e-05,23905.0,23904.0,1.10725733]
["bitfinex","BTCUSD",1659295423835,9.611e-05,23905.0,23904.0,1.1387448]
["bitfinex","BTCUSD",1659295424745,9.611e-05,23905.0,23904.0,0.7887448]
["bitfinex","BTCUSD",1659295425735,9.611e-05,23905.0,23904.0,0.75725733]
["bitfinex","BTCUSD",1659295425973,9.611e-05,23905.0,23904.0,0.45725733]
["bitfinex","BTCUSD",1659295427114,0.257094,23908.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659295428327,0.300728,23907.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659295428544,0.300728,23906.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659295428781,0.05,23906.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659295429060,0.05,23906.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659295429061,0.300728,23906.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659295429297,0.05,23906.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659295429522,0.300728,23906.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659295429979,0.300728,23906.0,23903.0,0.03467316]
["bitfinex","BTCUSD",1659295430223,0.300728,23906.0,23903.0,0.44193049]
["bitfinex","BTCUSD",1659295430469,0.257094,23908.0,23903.0,0.44193049]
["bitfinex","BTCUSD",1659295430709,0.300728,23907.0,23904.0,0.00709119]
["bitfinex","BTCUSD",1659295430929,0.257094,23908.0,23903.0,0.44193049]
["bitfinex","BTCUSD",1659295430930,0.300728,23906.0,23903.0,0.44193049]
["bitfinex","BTCUSD",1659295431155,0.05,23906.0,23903.0,0.44193049]
["bitfinex","BTCUSD",1659295431383,0.207094,23908.0,23903.0,0.44193049]
["bitfinex","BTCUSD",1659295431608,0.300728,23907.0,23903.0,0.44193049]
["bitfinex","BTCUSD",1659295431835,0.290728,23907.0,23903.0,0.44193049]
["bitfinex","BTCUSD",1659295432071,0.290728,23907.0,23903.0,0.40725733]
["bitfinex","BTCUSD",1659295432742,0.290728,23907.0,23899.0,0.40725733]
["bitfinex","BTCUSD",1659295433004,0.257094,23908.0,23899.0,0.40725733]
["bitfinex","BTCUSD",1659295433266,0.300727,23907.0,23899.0,0.40725733]
["bitfinex","BTCUSD",1659295433495,1.28655133,23908.0,23899.0,0.40725733]
["bitfinex","BTCUSD",1659295433718,0.300727,23907.0,23899.0,0.40725733]
["bitfinex","BTCUSD",1659295433946,0.03137,23907.0,23899.0,0.40725733]
["bitfinex","BTCUSD",1659295434168,0.332097,23907.0,23899.0,0.40725733]
["bitfinex","BTCUSD",1659295434455,1.26792133,23908.0,23899.0,0.40725733]
["bitfinex","BTCUSD",1659295434674,1.31792133,23908.0,23900.0,0.3]
["bitfinex","BTCUSD",1659295434892,0.300727,23907.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295435337,0.94623581,23907.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295435558,0.300727,23906.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295435775,0.05,23906.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295436012,0.350727,23905.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295436230,0.20915189,23905.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295436452,0.25915189,23905.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295436670,0.30065258,23904.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295436935,0.25915189,23905.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295437398,0.25915189,23905.0,23902.0,0.010081]
["bitfinex","BTCUSD",1659295437616,0.25915189,23905.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295438349,0.25915189,23905.0,23902.0,0.03475246]
["bitfinex","BTCUSD",1659295438558,0.25915189,23905.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295440320,0.25915189,23905.0,23902.0,0.03475246]
["bitfinex","BTCUSD",1659295440550,0.300728,23904.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295440801,0.25915189,23905.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295441474,0.25915189,23905.0,23902.0,0.03475246]
["bitfinex","BTCUSD",1659295441694,0.25915189,23905.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295441912,0.300728,23904.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295442198,0.25915189,23905.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295442422,0.300728,23904.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295442704,0.25915189,23905.0,23901.0,0.4420098]
["bitfinex","BTCUSD",1659295444715,0.25915189,23905.0,23902.0,0.3]
["bitfinex","BTCUSD",1659295444948,0.25915189,23905.0,23901.0,0.4420098]
["bitfinex","BTCUSD",1659295447955,0.18905189,23905.0,23901.0,0.4420098]
["bitfinex","BTCUSD",1659295449559,0.18905189,23905.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295450065,0.300728,23904.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295450303,0.18905189,23905.0,23902.0,0.03475246]
["bitfinex","BTCUSD",1659295451408,0.18905189,23905.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295452820,0.18905189,23905.0,23902.0,0.03475246]
["bitfinex","BTCUSD",1659295453043,0.18905189,23905.0,23902.0,0.44200979]
["bitfinex","BTCUSD",1659295453487,0.18905189,23905.0,23899.0,0.3]
["bitfinex","BTCUSD",1659295453796,0.18905189,23905.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295456493,0.13905189,23905.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659295457388,0.13905189,23905.0,23901.0,0.3]
["bitfinex","BTCUSD",1659295457643,0.18905189,23905.0,23902.0,0.03475246]
["bitfinex","BTCUSD",1659295457865,0.18905189,23905.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295458569,0.18905189,23905.0,23902.0,0.03475246]
["bitfinex","BTCUSD",1659295459257,0.18905189,23905.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295459714,0.18905189,23905.0,23902.0,0.03475246]
["bitfinex","BTCUSD",1659295460888,0.18905189,23905.0,23902.0,0.33475246]
["bitfinex","BTCUSD",1659295461634,0.18905189,23905.0,23902.0,0.03475246]
["bitfinex","BTCUSD",1659295464594,0.18905189,23905.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295465766,0.18905189,23905.0,23902.0,0.03467316]
["bitfinex","BTCUSD",1659295466198,0.18905189,23905.0,23901.0,0.40725733]
["bitfinex","BTCUSD",1659295466694,0.18905189,23905.0,23901.0,0.40225733]
["bitfinex","BTCUSD",1659295467156,0.13905189,23905.0,23902.0,0.03467316]
["bitfinex","BTCUSD",1659295468080,0.13905189,23905.0,23901.0,0.40225733]
["bitfinex","BTCUSD",1659295468781,0.18905189,23905.0,23901.0,0.40225733]
["bitfinex","BTCUSD",1659295469347,0.18905189,23905.0,23902.0,0.03467316]
["bitfinex","BTCUSD",1659295470348,0.18905189,23905.0,23901.0,0.40225733]
["bitfinex","BTCUSD",1659295470573,0.300728,23904.0,23901.0,0.40225733]
["bitfinex","BTCUSD",1659295470804,0.18905189,23905.0,23902.0,0.03467316]
["bitfinex","BTCUSD",1659295471032,0.300728,23904.0,23901.0,0.40225733]
["bitfinex","BTCUSD",1659295471259,0.18905189,23905.0,23901.0,0.40225733]
["bitfinex","BTCUSD",1659295471984,0.300728,23904.0,23901.0,0.40225733]
["bitfinex","BTCUSD",1659295472210,0.18905189,23905.0,23901.0,0.43700755]
["bitfinex","BTCUSD",1659295472420,0.300728,23904.0,23901.0,0.43700755]
["bitfinex","BTCUSD",1659295472654,0.18905189,23905.0,23901.0,0.43700755]
["bitfinex","BTCUSD",1659295473091,0.13905189,23905.0,23901.0,0.43700755]
["bitfinex","BTCUSD",1659295474902,0.13905189,23905.0,23902.0,0.70725733]
["bitfinex","BTCUSD",1659295475132,0.13905189,23905.0,23903.0,0.40725733]
["bitfinex","BTCUSD",1659295475576,0.13905189,23905.0,23904.0,0.03475021]
["bitfinex","BTCUSD",1659295476906,0.18905189,23905.0,23904.0,0.03467316]
["bitfinex","BTCUSD",1659295477787,0.18905189,23905.0,23903.0,0.40725733]
["bitfinex","BTCUSD",1659295478233,0.18905189,23905.0,23903.0,0.44193049]
["bitfinex","BTCUSD",1659295478453,0.23005189,23905.0,23903.0,0.44193049]
["bitfinex","BTCUSD",1659295479650,0.18905189,23905.0,23903.0,0.44193049]
["bitfinex","BTCUSD",1659295480430,0.23605189,23905.0,23904.0,0.0015102]
["bitfinex","BTCUSD",1659295480657,0.047,23905.0,23904.0,0.46884753]
["bitfinex","BTCUSD",1659295480936,0.047,23905.0,23904.0,0.80022753]
["bitfinex","BTCUSD",1659295481168,0.047,23905.0,23904.0,0.86287101]
["bitfinex","BTCUSD",1659295481399,6.65e-05,23910.0,23909.0,0.65]
["bitfinex","BTCUSD",1659295481649,6.65e-05,23910.0,23909.0,1.44200598]
["bitfinex","BTCUSD",1659295481883,0.002,23913.0,23909.0,1.44200598]
["bitfinex","BTCUSD",1659295481884,0.002,23913.0,23912.0,0.6]
["bitfinex","BTCUSD",1659295482110,0.002,23913.0,23912.0,0.85]
["bitfinex","BTCUSD",1659295482333,0.002,23913.0,23912.0,1.26731033]
["bitfinex","BTCUSD",1659295482579,0.002,23913.0,23912.0,0.860053]
["bitfinex","BTCUSD",1659295482792,0.002,23913.0,23912.0,1.30205897]
["bitfinex","BTCUSD",1659295483946,0.002,23913.0,23912.0,1.00205897]
["bitfinex","BTCUSD",1659295484392,0.002,23913.0,23912.0,1.30205897]
["bitfinex","BTCUSD",1659295486035,0.002,23913.0,23912.0,1.810022]
["bitfinex","BTCUSD",1659295486260,0.002,23913.0,23912.0,1.80759686]
["bitfinex","BTCUSD",1659295486476,0.002,23913.0,23912.0,1.77092876]
["bitfinex","BTCUSD",1659295486700,0.002,23913.0,23912.0,1.87282897]
["bitfinex","BTCUSD",1659295486923,0.002,23913.0,23912.0,2.25981731]
["bitfinex","BTCUSD",1659295487144,7.768e-05,23914.0,23913.0,0.65]
["bitfinex","BTCUSD",1659295487411,7.768e-05,23914.0,23913.0,1.35725733]
["bitfinex","BTCUSD",1659295487644,7.768e-05,23914.0,23913.0,1.39866833]
["bitfinex","BTCUSD",1659295487873,7.768e-05,23914.0,23913.0,1.82450856]
["bitfinex","BTCUSD",1659295488088,0.001,23916.0,23913.0,1.82450856]
["bitfinex","BTCUSD",1659295488310,0.001,23916.0,23915.0,0.05]
["bitfinex","BTCUSD",1659295488542,0.001,23916.0,23915.0,0.46730433]
["bitfinex","BTCUSD",1659295488814,0.001,23916.0,23915.0,0.80212115]
["bitfinex","BTCUSD",1659295489049,0.001,23917.0,23916.0,0.05]
["bitfinex","BTCUSD",1659295489291,0.001,23922.0,23921.0,0.6914]
["bitfinex","BTCUSD",1659295489536,0.001,23922.0,23921.0,1.75655746]
["bitfinex","BTCUSD",1659295489537,0.0003674,23922.0,23921.0,1.75655746]
["bitfinex","BTCUSD",1659295489765,0.0003674,23922.0,23921.0,1.82258062]
["bitfinex","BTCUSD",1659295489993,0.003,23929.0,23921.0,1.82258062]
["bitfinex","BTCUSD",1659295489994,0.3530674,23933.0,23927.0,0.42105603]
["bitfinex","BTCUSD",1659295490223,0.3530674,23933.0,23928.0,0.40725733]
["bitfinex","BTCUSD",1659295490454,1.1943,23935.0,23928.0,0.70725733]
["bitfinex","BTCUSD",1659295490691,0.5755,23937.0,23929.0,0.40725733]
["bitfinex","BTCUSD",1659295490923,0.300728,23936.0,23929.0,0.40725733]
["bitfinex","BTCUSD",1659295491144,0.5755,23937.0,23929.0,0.40725733]
["bitfinex","BTCUSD",1659295491145,0.300728,23935.0,23929.0,0.40725733]
["bitfinex","BTCUSD",1659295491408,0.20890276,23936.0,23930.0,0.309999]
["bitfinex","BTCUSD",1659295491629,0.20890276,23936.0,23931.0,0.40725733]
["bitfinex","BTCUSD",1659295492847,0.300728,23935.0,23931.0,0.40725733]
["bitfinex","BTCUSD",1659295493076,0.5,23933.0,23922.0,0.98213913]
["bitfinex","BTCUSD",1659295493286,0.03134,23932.0,23926.0,0.45050149]
["bitfinex","BTCUSD",1659295493510,0.05,23932.0,23927.0,0.40725733]
["bitfinex","BTCUSD",1659295493749,0.03134,23933.0,23927.0,0.40725733]
["bitfinex","BTCUSD",1659295493750,0.08134,23933.0,23927.0,0.40725733]
["bitfinex","BTCUSD",1659295493996,0.03134,23933.0,23927.0,0.40725733]
["bitfinex","BTCUSD",1659295494216,0.45725733,23934.0,23927.0,0.40725733]
["bitfinex","BTCUSD",1659295494462,0.03133,23936.0,23929.0,0.45099018]
["bitfinex","BTCUSD",1659295494683,0.03133,23936.0,23930.0,0.40725733]
["bitfinex","BTCUSD",1659295495176,7.142e-05,23932.0,23930.0,0.40725733]
["bitfinex","BTCUSD",1659295495389,7.142e-05,23932.0,23931.0,0.33467316]
["bitfinex","BTCUSD",1659295495622,7.142e-05,23932.0,23931.0,0.74193049]
["bitfinex","BTCUSD",1659295495842,7.142e-05,23932.0,23931.0,0.70725733]
["bitfinex","BTCUSD",1659295496068,0.20992341,23937.0,23931.0,0.71725933]
["bitfinex","BTCUSD",1659295496291,0.08731052,23936.0,23931.0,0.40716503]
["bitfinex","BTCUSD",1659295496995,7.142e-05,23935.0,23931.0,0.40716503]
["bitfinex","BTCUSD",1659295497246,7.142e-05,23935.0,23932.0,0.03634802]
["bitfinex","BTCUSD",1659295497478,7.142e-05,23935.0,23931.0,0.40716503]
["bitfinex","BTCUSD",1659295497704,0.13731052,23936.0,23931.0,0.40716503]
["bitfinex","BTCUSD",1659295498378,0.03133,23935.0,23931.0,0.40716503]
["bitfinex","BTCUSD",1659295498607,0.43803852,23936.0,23932.0,0.03634802]
["bitfinex","BTCUSD",1659295498833,0.3821296,23935.0,23931.0,0.40716503]
["bitfinex","BTCUSD",1659295499121,0.300728,23934.0,23931.0,0.40716503]
["bitfinex","BTCUSD",1659295499318,0.063,23932.0,23931.0,0.40716503]
["bitfinex","BTCUSD",1659295499563,0.05,23935.0,23931.0,0.40716503]
["bitfinex","BTCUSD",1659295499794,0.08731052,23936.0,23931.0,0.44351312]
["bitfinex","BTCUSD",1659295499795,0.13731052,23936.0,23931.0,0.44351312]
["bitfinex","BTCUSD",1659295500018,0.332058,23935.0,23931.0,0.40716503]
["bitfinex","BTCUSD",1659295500230,0.382058,23935.0,23931.0,0.40716503]
["bitfinex","BTCUSD",1659295500520,0.350728,23934.0,23931.0,0.40716503]
["bitfinex","BTCUSD",1659295500759,0.20031052,23932.0,23922.0,0.5942]
["bitfinex","BTCUSD",1659295500997,0.20896466,23931.0,23924.0,0.40725733]
["bitfinex","BTCUSD",1659295501231,0.063,23928.0,23924.0,0.82958958]
["bitfinex","BTCUSD",1659295501451,0.063,23928.0,23925.0,0.44787804]
["bitfinex","BTCUSD",1659295501674,0.063,23928.0,23926.0,0.40725733]
["bitfinex","BTCUSD",1659295502114,0.0628,23930.0,23927.0,0.360012]
["bitfinex","BTCUSD",1659295502347,7.144e-05,23929.0,23928.0,0.41320414]
["bitfinex","BTCUSD",1659295502564,7.144e-05,23929.0,23926.0,0.45727103]
["bitfinex","BTCUSD",1659295502565,7.144e-05,23929.0,23927.0,0.40725733]
["bitfinex","BTCUSD",1659295503231,0.0628,23930.0,23927.0,0.40725733]
["bitfinex","BTCUSD",1659295503452,0.0628,23930.0,23928.0,0.04061997]
["bitfinex","BTCUSD",1659295503663,0.06287144,23930.0,23928.0,0.4478773]
["bitfinex","BTCUSD",1659295503897,0.06287144,23930.0,23928.0,0.40725733]
["bitfinex","BTCUSD",1659295504635,0.0628,23930.0,23928.0,0.4478773]
["bitfinex","BTCUSD",1659295504862,0.25896466,23931.0,23929.0,0.75725733]
["bitfinex","BTCUSD",1659295505108,0.25896466,23931.0,23930.0,0.40725733]
["bitfinex","BTCUSD",1659295505534,0.05006185,23931.0,23930.0,0.40725733]
["bitfinex","BTCUSD",1659295505776,6.185e-05,23931.0,23930.0,0.40725733]
["bitfinex","BTCUSD",1659295506012,6.185e-05,23931.0,23928.0,0.04061997]
["bitfinex","BTCUSD",1659295506241,0.0628,23931.0,23928.0,0.40725733]
["bitfinex","BTCUSD",1659295506467,0.1128,23931.0,23928.0,0.40725733]
["bitfinex","BTCUSD",1659295507193,0.1128,23931.0,23928.0,0.40533244]
["bitfinex","BTCUSD",1659295507644,0.05,23931.0,23929.0,0.03497048]
["bitfinex","BTCUSD",1659295507867,0.05,23931.0,23930.0,0.40725733]
["bitfinex","BTCUSD",1659295508078,0.07306205,23931.0,23930.0,0.40725733]
["bitfinex","BTCUSD",1659295508350,0.02313376,23931.0,23930.0,0.40725733]
["bitfinex","BTCUSD",1659295508573,0.02313376,23931.0,23930.0,0.41726333]
["bitfinex","BTCUSD",1659295508795,0.02313376,23931.0,23930.0,0.40725733]
["bitfinex","BTCUSD",1659295509262,0.02306205,23931.0,23930.0,0.40725733]
["bitfinex","BTCUSD",1659295510428,0.52040517,23934.0,23930.0,0.40725733]
["bitfinex","BTCUSD",1659295510673,0.57245354,23933.0,23930.0,0.40725733]
["bitfinex","BTCUSD",1659295510950,0.300728,23932.0,23930.0,0.40725733]
["bitfinex","BTCUSD",1659295511171,0.27172554,23933.0,23930.0,0.40725733]
["bitfinex","BTCUSD",1659295511396,0.063,23931.0,23930.0,0.40725733]
["bitfinex","BTCUSD",1659295511630,0.363728,23931.0,23930.0,0.40725733]
["bitfinex","BTCUSD",1659295511860,0.063,23931.0,23930.0,0.4129212]
["bitfinex","BTCUSD",1659295512080,0.063,23931.0,23930.0,0.40725733]
["bitfinex","BTCUSD",1659295512565,0.063,23931.0,23927.0,0.40725733]
["bitfinex","BTCUSD",1659295512789,0.25939106,23931.0,23928.0,0.0403375]
["bitfinex","BTCUSD",1659295513018,0.30939106,23931.0,23928.0,0.44759483]
["bitfinex","BTCUSD",1659295513247,0.113,23931.0,23929.0,0.40725733]
["bitfinex","BTCUSD",1659295513463,0.0628,23930.0,23929.0,0.40725733]
["bitfinex","BTCUSD",1659295513689,0.713528,23930.0,23923.0,0.44845883]
["bitfinex","BTCUSD",1659295513927,0.43859733,23929.0,23918.0,0.97826516]
["bitfinex","BTCUSD",1659295514157,0.43859733,23929.0,23919.0,0.40725733]
["bitfinex","BTCUSD",1659295514158,0.063,23920.0,23919.0,0.40725733]
["bitfinex","BTCUSD",1659295515081,0.063,23920.0,23919.0,0.41729133]
["bitfinex","BTCUSD",1659295515313,0.063,23920.0,23919.0,0.40725733]
["bitfinex","BTCUSD",1659295516500,0.063,23920.0,23919.0,0.44193049]
["bitfinex","BTCUSD",1659295516731,0.063,23924.0,23919.0,0.45196449]
["bitfinex","BTCUSD",1659295516960,0.063,23924.0,23920.0,0.40725733]
["bitfinex","BTCUSD",1659295517430,0.06307222,23924.0,23920.0,0.40725733]
["bitfinex","BTCUSD",1659295518103,0.063,23924.0,23920.0,0.40725733]
["bitfinex","BTCUSD",1659295518864,0.063,23924.0,23921.0,0.00043387]
["bitfinex","BTCUSD",1659295519090,0.363728,23924.0,23921.0,0.40725733]
["bitfinex","BTCUSD",1659295519531,0.063,23924.0,23921.0,0.40725733]
["bitfinex","BTCUSD",1659295520003,0.063,23922.0,23920.0,0.40725733]
["bitfinex","BTCUSD",1659295520219,0.05,23924.0,23919.0,0.40876879]
["bitfinex","BTCUSD",1659295520458,0.1128,23921.0,23919.0,0.40876879]
["bitfinex","BTCUSD",1659295520680,0.300728,23920.0,23919.0,0.40876879]
["bitfinex","BTCUSD",1659295520911,0.05,23920.0,23919.0,0.40876879]
["bitfinex","BTCUSD",1659295521165,0.1128,23921.0,23919.0,0.40876879]
["bitfinex","BTCUSD",1659295522106,0.300728,23920.0,23919.0,0.40876879]
["bitfinex","BTCUSD",1659295522307,0.05,23920.0,23919.0,0.40876879]
["bitfinex","BTCUSD",1659295522528,0.1128,23921.0,23919.0,0.40876879]
["bitfinex","BTCUSD",1659295522780,0.88803852,23920.0,23919.0,0.00151146]
["bitfinex","BTCUSD",1659295523007,0.93803852,23920.0,23919.0,0.00151146]
["bitfinex","BTCUSD",1659295524148,1.13731052,23918.0,23917.0,6.137e-05]
["bitfinex","BTCUSD",1659295524382,1.48803852,23918.0,23910.0,0.3065]
["bitfinex","BTCUSD",1659295524607,0.05,23918.0,23917.0,0.40725733]
["bitfinex","BTCUSD",1659295524830,0.05,23918.0,23916.0,7.028e-05]
["bitfinex","BTCUSD",1659295524831,0.350728,23918.0,23916.0,7.028e-05]
["bitfinex","BTCUSD",1659295525097,0.750728,23917.0,23916.0,7.028e-05]
["bitfinex","BTCUSD",1659295525313,0.88803852,23917.0,23916.0,7.028e-05]
["bitfinex","BTCUSD",1659295525536,0.13731052,23917.0,23916.0,7.028e-05]
["bitfinex","BTCUSD",1659295525773,0.13731052,23917.0,23912.0,0.3]
["bitfinex","BTCUSD",1659295526014,0.25906217,23915.0,23913.0,0.40725733]
["bitfinex","BTCUSD",1659295526295,0.25906217,23915.0,23914.0,0.010045]
["bitfinex","BTCUSD",1659295526518,0.25906217,23915.0,23914.0,0.40725733]
["bitfinex","BTCUSD",1659295526736,0.25906217,23915.0,23914.0,0.45703294]
["bitfinex","BTCUSD",1659295526951,0.25906217,23915.0,23914.0,0.44698394]
["bitfinex","BTCUSD",1659295527179,0.25906217,23915.0,23914.0,0.40725733]
["bitfinex","BTCUSD",1659295527662,0.25906217,23915.0,23914.0,0.44698394]
["bitfinex","BTCUSD",1659295527891,0.25906217,23915.0,23914.0,0.40725733]
["bitfinex","BTCUSD",1659295528332,0.25906217,23915.0,23914.0,0.41730533]
["bitfinex","BTCUSD",1659295528768,0.25906217,23915.0,23914.0,0.45703194]
["bitfinex","BTCUSD",1659295529656,0.25906217,23915.0,23914.0,0.44698394]
["bitfinex","BTCUSD",1659295530112,0.25906217,23915.0,23914.0,0.45703194]
["bitfinex","BTCUSD",1659295530329,0.25906217,23915.0,23914.0,0.44698394]
["bitfinex","BTCUSD",1659295530552,0.25906217,23915.0,23914.0,0.40725733]
["bitfinex","BTCUSD",1659295532708,0.25906217,23915.0,23914.0,0.30725733]
["bitfinex","BTCUSD",1659295539184,0.25906217,23915.0,23914.0,0.34674389]
["bitfinex","BTCUSD",1659295539420,0.25906217,23915.0,23914.0,0.30725733]
["bitfinex","BTCUSD",1659295540104,0.25906217,23915.0,23914.0,0.34241121]
["bitfinex","BTCUSD",1659295540318,0.25906217,23915.0,23914.0,0.30725733]
["bitfinex","BTCUSD",1659295542256,0.25906217,23915.0,23914.0,0.34193049]
["bitfinex","BTCUSD",1659295542480,0.25906217,23915.0,23914.0,0.30725733]
["bitfinex","BTCUSD",1659295544519,0.25906217,23915.0,23914.0,0.34698394]
["bitfinex","BTCUSD",1659295545211,0.25906217,23915.0,23914.0,0.30725733]
["bitfinex","BTCUSD",1659295545655,0.25906217,23915.0,23914.0,0.34698394]
["bitfinex","BTCUSD",1659295545866,0.25906217,23915.0,23914.0,0.30725733]
["bitfinex","BTCUSD",1659295548784,0.25906217,23915.0,23914.0,0.34218317]
["bitfinex","BTCUSD",1659295549086,0.25906217,23915.0,23914.0,0.30725733]
["bitfinex","BTCUSD",1659295549983,6.284e-05,23919.0,23914.0,0.60725733]
["bitfinex","BTCUSD",1659295550220,6.284e-05,23919.0,23915.0,0.70725733]
["bitfinex","BTCUSD",1659295550437,0.20901988,23921.0,23916.0,0.40725733]
["bitfinex","BTCUSD",1659295550761,0.20901988,23921.0,23916.0,0.40732019]
["bitfinex","BTCUSD",1659295550970,0.08731052,23920.0,23916.0,0.40732019]
["bitfinex","BTCUSD",1659295551178,0.08731052,23920.0,23917.0,0.03972597]
["bitfinex","BTCUSD",1659295551388,0.20901988,23921.0,23917.0,0.03972597]
["bitfinex","BTCUSD",1659295551598,0.300728,23920.0,23917.0,0.03972597]
["bitfinex","BTCUSD",1659295551830,0.03135,23920.0,23910.0,0.5674]
["bitfinex","BTCUSD",1659295552088,0.27188095,23914.0,23911.0,0.40725733]
["bitfinex","BTCUSD",1659295552299,0.32188095,23914.0,23911.0,0.40725733]
["bitfinex","BTCUSD",1659295552514,0.25908095,23914.0,23911.0,0.40725733]
["bitfinex","BTCUSD",1659295552704,0.25908095,23914.0,23911.0,0.44698457]
["bitfinex","BTCUSD",1659295552961,0.25908095,23914.0,23912.0,0.40725733]
["bitfinex","BTCUSD",1659295554065,0.25898401,23914.0,23912.0,0.40733877]
["bitfinex","BTCUSD",1659295554294,0.25898401,23914.0,23913.0,0.40725733]
["bitfinex","BTCUSD",1659295556106,0.25898401,23914.0,23909.0,0.5725]
["bitfinex","BTCUSD",1659295556107,0.08731052,23912.0,23908.0,0.0011]
["bitfinex","BTCUSD",1659295556327,0.81256795,23914.0,23908.0,0.0011]
["bitfinex","BTCUSD",1659295556328,0.20011052,23909.0,23908.0,0.0011]
["bitfinex","BTCUSD",1659295556552,0.50083852,23909.0,23908.0,0.0011]
["bitfinex","BTCUSD",1659295557476,0.350728,23909.0,23908.0,0.0011]
["bitfinex","BTCUSD",1659295557707,0.113,23909.0,23908.0,0.0011]
["bitfinex","BTCUSD",1659295557932,0.413728,23909.0,23908.0,0.0011]
["bitfinex","BTCUSD",1659295558671,0.113,23909.0,23908.0,0.0011]
["bitfinex","BTCUSD",1659295559602,0.163,23909.0,23908.0,0.0011]
["bitfinex","BTCUSD",1659295559829,1.13731052,23906.0,23905.0,0.0001]
["bitfinex","BTCUSD",1659295560056,1.13731052,23906.0,23899.0,0.001]
["bitfinex","BTCUSD",1659295560057,2.26340647,23906.0,23899.0,0.001]
["bitfinex","BTCUSD",1659295560288,0.563,23900.0,23899.0,0.001]
["bitfinex","BTCUSD",1659295560513,0.913728,23900.0,23899.0,0.001]
["bitfinex","BTCUSD",1659295560712,0.913728,23900.0,23898.0,0.0011]
["bitfinex","BTCUSD",1659295560713,0.08731052,23899.0,23898.0,0.0011]
["bitfinex","BTCUSD",1659295560961,0.08731052,23899.0,23897.0,0.001]
["bitfinex","BTCUSD",1659295560962,0.38803852,23899.0,23897.0,0.00130544]
["bitfinex","BTCUSD",1659295561205,1.10031052,23898.0,23897.0,0.00130544]
["bitfinex","BTCUSD",1659295561442,1.80829585,23898.0,23897.0,0.00130544]
["bitfinex","BTCUSD",1659295561700,1.85829585,23898.0,23897.0,0.00130544]
["bitfinex","BTCUSD",1659295561945,1.85829585,23898.0,23891.0,0.0021]
["bitfinex","BTCUSD",1659295562176,0.20031052,23896.0,23895.0,0.0001]
["bitfinex","BTCUSD",1659295562403,0.90829585,23896.0,23895.0,0.0001]
["bitfinex","BTCUSD",1659295562637,0.92098533,23896.0,23895.0,7.635e-05]
["bitfinex","BTCUSD",1659295562884,0.95237533,23896.0,23895.0,7.635e-05]
["bitfinex","BTCUSD",1659295563122,1.13731052,23893.0,23892.0,0.00130546]
["bitfinex","BTCUSD",1659295563352,2.26134534,23893.0,23892.0,0.00130546]
["bitfinex","BTCUSD",1659295563600,0.05,23892.0,23891.0,0.0011]
["bitfinex","BTCUSD",1659295563810,0.80798533,23892.0,23891.0,0.0011]
["bitfinex","BTCUSD",1659295564285,0.80798533,23892.0,23886.0,0.001]
["bitfinex","BTCUSD",1659295564286,0.17584,23889.0,23887.0,0.00122063]
["bitfinex","BTCUSD",1659295564551,0.17584,23889.0,23887.0,0.00012063]
["bitfinex","BTCUSD",1659295564552,0.13731052,23888.0,23887.0,0.00012063]
["bitfinex","BTCUSD",1659295564841,0.92669585,23888.0,23887.0,6.3e-07]
["bitfinex","BTCUSD",1659295565083,0.92669585,23888.0,23882.0,0.0021]
["bitfinex","BTCUSD",1659295565084,0.13731052,23885.0,23882.0,0.0021]
["bitfinex","BTCUSD",1659295565321,1.55736785,23884.0,23882.0,0.0021]
["bitfinex","BTCUSD",1659295565538,0.95809585,23884.0,23882.0,0.0021]
["bitfinex","BTCUSD",1659295566008,0.43803852,23884.0,23882.0,0.0021]
["bitfinex","BTCUSD",1659295566719,0.89529585,23884.0,23882.0,0.0021]
["bitfinex","BTCUSD",1659295566946,0.95809585,23884.0,23882.0,0.0021]
["bitfinex","BTCUSD",1659295568119,0.85809585,23884.0,23882.0,0.0021]
["bitfinex","BTCUSD",1659295569293,0.91361934,23884.0,23882.0,0.00218148]
["bitfinex","BTCUSD",1659295569736,1.04501934,23884.0,23882.0,0.00218148]
["bitfinex","BTCUSD",1659295570021,1.06361934,23884.0,23882.0,0.00218148]
["bitfinex","BTCUSD",1659295570244,1.06361934,23884.0,23882.0,0.0021]
["bitfinex","BTCUSD",1659295570687,1.18731052,23882.0,23881.0,0.0011]
["bitfinex","BTCUSD",1659295570927,2.00809585,23882.0,23881.0,0.0011]
["bitfinex","BTCUSD",1659295571619,0.95809585,23882.0,23881.0,0.0011]
["bitfinex","BTCUSD",1659295573937,1.18731052,23880.0,23879.0,1.45e-06]
["bitfinex","BTCUSD",1659295574168,1.18731052,23880.0,23877.0,7.27e-06]
["bitfinex","BTCUSD",1659295574169,0.08731052,23878.0,23877.0,7.27e-06]
["bitfinex","BTCUSD",1659295574399,1.21151287,23878.0,23877.0,7.27e-06]
["bitfinex","BTCUSD",1659295574849,0.95829585,23878.0,23877.0,7.27e-06]
["bitfinex","BTCUSD",1659295575086,0.95829585,23878.0,23873.0,0.0021]
["bitfinex","BTCUSD",1659295575335,0.300728,23877.0,23873.0,0.0021]
["bitfinex","BTCUSD",1659295575582,0.300728,23876.0,23873.0,0.0021]
["bitfinex","BTCUSD",1659295575800,0.38803852,23875.0,23873.0,0.0021]
["bitfinex","BTCUSD",1659295576079,0.300728,23874.0,23873.0,0.0021]
["bitfinex","BTCUSD",1659295576545,0.300728,23874.0,23863.0,0.0011]
["bitfinex","BTCUSD",1659295576546,0.05,23871.0,23863.0,0.0011]
["bitfinex","BTCUSD",1659295576788,0.50725733,23871.0,23864.0,0.40725733]
["bitfinex","BTCUSD",1659295577019,0.50725733,23871.0,23864.0,0.42868733]
["bitfinex","BTCUSD",1659295577020,0.063,23866.0,23864.0,0.42868733]
["bitfinex","BTCUSD",1659295577262,0.063,23868.0,23865.0,0.03467316]
["bitfinex","BTCUSD",1659295577488,0.52005733,23871.0,23866.0,0.03143]
["bitfinex","BTCUSD",1659295577761,0.300728,23870.0,23865.0,0.03143]
["bitfinex","BTCUSD",1659295577990,0.52005733,23871.0,23865.0,0.03143]
["bitfinex","BTCUSD",1659295578244,0.52005733,23871.0,23863.0,0.0011]
["bitfinex","BTCUSD",1659295578245,1.05,23866.0,23863.0,0.0011]
["bitfinex","BTCUSD",1659295578477,0.15011052,23864.0,23863.0,0.0011]
["bitfinex","BTCUSD",1659295578714,0.70798533,23865.0,23863.0,0.03077316]
["bitfinex","BTCUSD",1659295578715,0.05,23865.0,23863.0,0.03077316]
["bitfinex","BTCUSD",1659295578981,0.063,23870.0,23863.0,0.03077316]
["bitfinex","BTCUSD",1659295578982,0.063,23870.0,23863.0,0.98876883]
["bitfinex","BTCUSD",1659295579207,0.6505,23875.0,23864.0,0.48868733]
["bitfinex","BTCUSD",1659295579208,0.0628,23874.0,23864.0,0.48868733]
["bitfinex","BTCUSD",1659295579431,0.47005733,23874.0,23865.0,0.40725733]
["bitfinex","BTCUSD",1659295579653,0.47005733,23874.0,23866.0,0.03143]
["bitfinex","BTCUSD",1659295579654,0.40725733,23874.0,23866.0,0.03143]
["bitfinex","BTCUSD",1659295579904,0.300728,23873.0,23866.0,0.43868733]
["bitfinex","BTCUSD",1659295580145,0.300728,23872.0,23866.0,0.40725733]
["bitfinex","BTCUSD",1659295580373,0.300728,23871.0,23866.0,0.40725733]
["bitfinex","BTCUSD",1659295580605,0.350728,23870.0,23868.0,8.15e-05]
["bitfinex","BTCUSD",1659295580848,0.300728,23869.0,23868.0,0.03085467]
["bitfinex","BTCUSD",1659295581088,0.05,23869.0,23868.0,8.15e-05]
["bitfinex","BTCUSD",1659295581311,0.40725733,23874.0,23868.0,0.00798338]
["bitfinex","BTCUSD",1659295581587,0.350728,23873.0,23868.0,0.00790188]
["bitfinex","BTCUSD",1659295581803,0.300728,23872.0,23866.0,0.40725733]
["bitfinex","BTCUSD",1659295582024,0.350728,23872.0,23866.0,0.40725733]
["bitfinex","BTCUSD",1659295582245,0.300728,23871.0,23869.0,8.137e-05]
["bitfinex","BTCUSD",1659295582473,0.78731052,23870.0,23869.0,8.137e-05]
["bitfinex","BTCUSD",1659295582689,1.13803852,23870.0,23869.0,8.137e-05]
["bitfinex","BTCUSD",1659295583177,1.13803852,23870.0,23866.0,0.40725733]
["bitfinex","BTCUSD",1659295583394,0.300728,23869.0,23866.0,0.40725733]
["bitfinex","BTCUSD",1659295583614,0.05,23869.0,23868.0,7.087e-05]
["bitfinex","BTCUSD",1659295583858,0.350728,23869.0,23868.0,7.087e-05]
["bitfinex","BTCUSD",1659295584110,0.05,23869.0,23868.0,7.087e-05]
["bitfinex","BTCUSD",1659295584353,0.0626,23869.0,23868.0,7.087e-05]
["bitfinex","BTCUSD",1659295584590,0.43803852,23870.0,23867.0,0.0003951]
["bitfinex","BTCUSD",1659295584591,0.13731052,23870.0,23867.0,0.0003951]
["bitfinex","BTCUSD",1659295584829,0.13731052,23870.0,23863.0,0.3]
["bitfinex","BTCUSD",1659295585061,0.13731052,23870.0,23867.0,6.208e-05]
["bitfinex","BTCUSD",1659295585281,0.300728,23869.0,23867.0,6.208e-05]
["bitfinex","BTCUSD",1659295585536,0.14121052,23870.0,23867.0,6.208e-05]
["bitfinex","BTCUSD",1659295585757,0.300728,23869.0,23867.0,6.208e-05]
["bitfinex","BTCUSD",1659295585982,0.08731052,23870.0,23864.0,0.43868733]
["bitfinex","BTCUSD",1659295586217,0.08731052,23870.0,23865.0,0.40725733]
["bitfinex","BTCUSD",1659295586432,0.40725733,23873.0,23867.0,6.208e-05]
["bitfinex","BTCUSD",1659295586696,0.300728,23872.0,23867.0,6.208e-05]
["bitfinex","BTCUSD",1659295586923,0.300728,23871.0,23867.0,6.208e-05]
["bitfinex","BTCUSD",1659295587150,0.8,23871.0,23867.0,6.208e-05]
["bitfinex","BTCUSD",1659295587388,0.8,23871.0,23865.0,0.40725733]
["bitfinex","BTCUSD",1659295587389,0.304628,23870.0,23865.0,0.40725733]
["bitfinex","BTCUSD",1659295587658,0.0629,23871.0,23865.0,0.40725733]
["bitfinex","BTCUSD",1659295587888,0.0629,23871.0,23868.0,6.595e-05]
["bitfinex","BTCUSD",1659295588104,0.300728,23870.0,23868.0,6.595e-05]
["bitfinex","BTCUSD",1659295588343,0.0542951,23870.0,23868.0,6.595e-05]
["bitfinex","BTCUSD",1659295588570,1.18731052,23869.0,23868.0,6.595e-05]
["bitfinex","BTCUSD",1659295588807,1.18731052,23869.0,23862.0,0.03143]
["bitfinex","BTCUSD",1659295588808,1.55093852,23869.0,23862.0,0.03143]
["bitfinex","BTCUSD",1659295589038,0.300728,23868.0,23863.0,0.40725733]
["bitfinex","BTCUSD",1659295589403,0.20021052,23869.0,23863.0,0.40725733]
["bitfinex","BTCUSD",1659295589405,0.20021052,23869.0,23864.0,0.00026335]
["bitfinex","BTCUSD",1659295589623,0.300728,23868.0,23864.0,0.00026335]
["bitfinex","BTCUSD",1659295589829,0.300728,23868.0,23865.0,0.03077317]
["bitfinex","BTCUSD",1659295590007,0.0042951,23867.0,23864.0,0.00026335]
["bitfinex","BTCUSD",1659295590148,0.0042951,23867.0,23863.0,0.40725733]
["bitfinex","BTCUSD",1659295590354,0.20021052,23869.0,23864.0,0.40725733]
["bitfinex","BTCUSD",1659295590560,0.20021052,23869.0,23864.0,0.40732316]
["bitfinex","BTCUSD",1659295590772,0.13731052,23869.0,23864.0,0.40732316]
["bitfinex","BTCUSD",1659295591657,0.13731052,23869.0,23864.0,0.40725733]
["bitfinex","BTCUSD",1659295591872,0.13731052,23869.0,23865.0,6.272e-05]
["bitfinex","BTCUSD",1659295592087,0.3050231,23868.0,23865.0,6.272e-05]
["bitfinex","BTCUSD",1659295592299,0.300728,23868.0,23866.0,0.03077317]
["bitfinex","BTCUSD",1659295592516,0.300728,23868.0,23867.0,0.40725733]
["bitfinex","BTCUSD",1659295592736,0.03145,23875.0,23867.0,0.40725733]
["bitfinex","BTCUSD",1659295592737,0.22483686,23876.0,23869.0,0.37474989]
["bitfinex","BTCUSD",1659295592953,0.5714,23879.0,23873.0,0.05]
["bitfinex","BTCUSD",1659295593366,0.5714,23879.0,23873.0,0.43838797]
["bitfinex","BTCUSD",1659295593815,0.1468951,23874.0,23872.0,7.096e-05]
["bitfinex","BTCUSD",1659295594079,0.79529585,23873.0,23872.0,7.096e-05]
["bitfinex","BTCUSD",1659295594308,0.300728,23873.0,23872.0,7.096e-05]
["bitfinex","BTCUSD",1659295594742,0.300728,23873.0,23869.0,0.37503376]
["bitfinex","BTCUSD",1659295594743,0.350728,23873.0,23869.0,0.37474989]
["bitfinex","BTCUSD",1659295594969,0.0668951,23874.0,23870.0,0.43838802]
["bitfinex","BTCUSD",1659295595196,0.1126,23874.0,23870.0,0.43838802]
["bitfinex","BTCUSD",1659295595472,0.0003951,23873.0,23870.0,7.096e-05]
["bitfinex","BTCUSD",1659295595731,0.300728,23872.0,23870.0,7.096e-05]
["bitfinex","BTCUSD",1659295595926,0.300728,23872.0,23871.0,0.00681067]
["bitfinex","BTCUSD",1659295595927,0.350728,23872.0,23871.0,0.00681067]
["bitfinex","BTCUSD",1659295596161,0.05,23872.0,23870.0,7.096e-05]
["bitfinex","BTCUSD",1659295596413,0.05,23873.0,23869.0,0.37474989]
["bitfinex","BTCUSD",1659295596645,0.300728,23872.0,23869.0,0.37474989]
["bitfinex","BTCUSD",1659295596873,0.350728,23872.0,23869.0,0.78200722]
["bitfinex","BTCUSD",1659295597104,0.05,23872.0,23870.0,0.03765633]
["bitfinex","BTCUSD",1659295597326,0.20946574,23874.0,23870.0,0.03765633]
["bitfinex","BTCUSD",1659295597327,0.05,23873.0,23870.0,7.221e-05]
["bitfinex","BTCUSD",1659295597550,0.300728,23872.0,23870.0,7.221e-05]
["bitfinex","BTCUSD",1659295597767,0.350728,23872.0,23870.0,7.221e-05]
["bitfinex","BTCUSD",1659295597985,0.20946574,23874.0,23869.0,0.78200722]
["bitfinex","BTCUSD",1659295597986,0.05,23873.0,23869.0,0.78200722]
["bitfinex","BTCUSD",1659295598200,0.05,23873.0,23870.0,0.03758412]
["bitfinex","BTCUSD",1659295598430,0.350728,23872.0,23870.0,0.03765633]
["bitfinex","BTCUSD",1659295598666,0.05,23872.0,23870.0,0.03765633]
["bitfinex","BTCUSD",1659295598883,0.20946574,23874.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295599115,0.300728,23873.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295599372,0.0042951,23873.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295599627,0.0042951,23873.0,23869.0,0.37474989]
["bitfinex","BTCUSD",1659295599849,0.300728,23872.0,23871.0,6.16e-05]
["bitfinex","BTCUSD",1659295600549,0.350728,23872.0,23871.0,6.16e-05]
["bitfinex","BTCUSD",1659295600879,0.350728,23872.0,23870.0,0.03758412]
["bitfinex","BTCUSD",1659295601121,0.350728,23872.0,23870.0,0.44484145]
["bitfinex","BTCUSD",1659295601122,0.05,23872.0,23870.0,0.44484145]
["bitfinex","BTCUSD",1659295601344,0.05,23873.0,23870.0,0.44491192]
["bitfinex","BTCUSD",1659295601559,0.05,23873.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295601788,0.20946574,23874.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295602008,0.07907045,23878.0,23872.0,0.7510498]
["bitfinex","BTCUSD",1659295602229,0.55750226,23881.0,23873.0,0.45725733]
["bitfinex","BTCUSD",1659295602454,0.40725733,23880.0,23874.0,0.010166]
["bitfinex","BTCUSD",1659295602685,0.96475959,23881.0,23874.0,0.70732779]
["bitfinex","BTCUSD",1659295602927,0.55750226,23881.0,23875.0,0.89720081]
["bitfinex","BTCUSD",1659295603178,7.045e-05,23878.0,23876.0,0.76741033]
["bitfinex","BTCUSD",1659295603467,7.045e-05,23878.0,23877.0,1.4694705]
["bitfinex","BTCUSD",1659295603670,7.045e-05,23878.0,23877.0,1.78676204]
["bitfinex","BTCUSD",1659295603896,0.55750226,23881.0,23877.0,1.48676204]
["bitfinex","BTCUSD",1659295604116,0.55750226,23881.0,23878.0,0.40725733]
["bitfinex","BTCUSD",1659295604573,0.55750226,23881.0,23880.0,0.6]
["bitfinex","BTCUSD",1659295604839,0.55750226,23881.0,23880.0,1.34516914]
["bitfinex","BTCUSD",1659295605294,0.55750226,23881.0,23880.0,1.04516914]
["bitfinex","BTCUSD",1659295605519,0.55750226,23881.0,23880.0,1.34516914]
["bitfinex","BTCUSD",1659295605751,0.55750226,23881.0,23880.0,1.04516914]
["bitfinex","BTCUSD",1659295605970,0.55738902,23881.0,23880.0,1.04516914]
["bitfinex","BTCUSD",1659295606200,0.55738902,23881.0,23880.0,0.49516914]
["bitfinex","BTCUSD",1659295606874,0.55738902,23881.0,23880.0,0.83675514]
["bitfinex","BTCUSD",1659295607133,0.55738902,23881.0,23880.0,1.08625877]
["bitfinex","BTCUSD",1659295607372,0.55738902,23881.0,23880.0,0.83675514]
["bitfinex","BTCUSD",1659295607605,0.55738902,23881.0,23880.0,0.88675514]
["bitfinex","BTCUSD",1659295607837,0.2999,23889.0,23884.0,0.45297691]
["bitfinex","BTCUSD",1659295608058,0.2999,23889.0,23888.0,0.05]
["bitfinex","BTCUSD",1659295608296,0.3041951,23889.0,23888.0,0.41738133]
["bitfinex","BTCUSD",1659295608647,0.3041951,23889.0,23881.0,1.34637269]
["bitfinex","BTCUSD",1659295608747,0.2999,23889.0,23881.0,0.8907]
["bitfinex","BTCUSD",1659295608983,0.2999,23889.0,23882.0,0.71738233]
["bitfinex","BTCUSD",1659295609200,0.2999,23889.0,23884.0,0.45725733]
["bitfinex","BTCUSD",1659295609422,0.2999,23889.0,23885.0,0.70725733]
["bitfinex","BTCUSD",1659295609653,0.2999,23889.0,23886.0,0.4380305]
["bitfinex","BTCUSD",1659295609886,0.2999,23889.0,23887.0,0.40725733]
["bitfinex","BTCUSD",1659295610774,0.3541951,23889.0,23886.0,0.40725733]
["bitfinex","BTCUSD",1659295611506,0.24381047,23889.0,23886.0,0.40725733]
["bitfinex","BTCUSD",1659295611731,0.24381047,23889.0,23887.0,0.00170314]
["bitfinex","BTCUSD",1659295611966,0.24388263,23889.0,23887.0,0.00170314]
["bitfinex","BTCUSD",1659295612450,0.24388263,23889.0,23886.0,0.40725733]
["bitfinex","BTCUSD",1659295612886,0.24381047,23889.0,23886.0,0.40725733]
["bitfinex","BTCUSD",1659295613107,0.24381047,23889.0,23887.0,0.03077317]
["bitfinex","BTCUSD",1659295613345,0.29388263,23889.0,23887.0,0.03077317]
["bitfinex","BTCUSD",1659295613603,0.300728,23888.0,23887.0,0.03077317]
["bitfinex","BTCUSD",1659295613835,0.29388263,23889.0,23886.0,0.40725733]
["bitfinex","BTCUSD",1659295614280,0.50312568,23889.0,23886.0,0.40725733]
["bitfinex","BTCUSD",1659295614496,0.50702568,23889.0,23886.0,0.40725733]
["bitfinex","BTCUSD",1659295614727,0.50312568,23889.0,23886.0,0.40725733]
["bitfinex","BTCUSD",1659295615012,0.50318723,23889.0,23886.0,0.40725733]
["bitfinex","BTCUSD",1659295615239,0.50318723,23889.0,23887.0,0.00164613]
["bitfinex","BTCUSD",1659295615453,0.300728,23888.0,23886.0,0.40725733]
["bitfinex","BTCUSD",1659295615671,0.50708723,23889.0,23886.0,0.40725733]
["bitfinex","BTCUSD",1659295615889,0.50312568,23889.0,23886.0,0.40725733]
["bitfinex","BTCUSD",1659295616402,0.50319621,23889.0,23886.0,0.40725733]
["bitfinex","BTCUSD",1659295616638,0.50319621,23889.0,23887.0,0.03077317]
["bitfinex","BTCUSD",1659295616858,0.300728,23888.0,23887.0,0.03077317]
["bitfinex","BTCUSD",1659295617091,0.50312568,23889.0,23887.0,0.03077317]
["bitfinex","BTCUSD",1659295617567,0.50319621,23889.0,23887.0,0.03077317]
["bitfinex","BTCUSD",1659295618251,0.50319621,23889.0,23888.0,0.40725733]
["bitfinex","BTCUSD",1659295618479,0.50312568,23889.0,23888.0,0.40725733]
["bitfinex","BTCUSD",1659295618704,0.45312568,23889.0,23888.0,0.40725733]
["bitfinex","BTCUSD",1659295618984,0.24381047,23889.0,23888.0,0.40725733]
["bitfinex","BTCUSD",1659295619418,0.24381047,23889.0,23888.0,0.40733962]
["bitfinex","BTCUSD",1659295620091,0.24381047,23889.0,23888.0,0.40727961]
["bitfinex","BTCUSD",1659295620318,0.29381047,23889.0,23888.0,0.40727961]
["bitfinex","BTCUSD",1659295621008,0.29381047,23889.0,23888.0,0.40961762]
["bitfinex","BTCUSD",1659295624027,0.29381047,23889.0,23888.0,0.40953533]
["bitfinex","BTCUSD",1659295624721,0.29816558,23889.0,23888.0,0.40953533]
["bitfinex","BTCUSD",1659295624917,0.29381047,23889.0,23888.0,0.40953533]
["bitfinex","BTCUSD",1659295627252,0.28881047,23889.0,23888.0,0.40953533]
["bitfinex","BTCUSD",1659295627491,0.28881047,23889.0,23888.0,0.41118139]
["bitfinex","BTCUSD",1659295627928,0.28887048,23889.0,23888.0,0.41118139]
["bitfinex","BTCUSD",1659295628212,0.29277048,23889.0,23888.0,0.40453533]
["bitfinex","BTCUSD",1659295628436,0.28887048,23889.0,23888.0,0.00233801]
["bitfinex","BTCUSD",1659295628893,0.58959848,23889.0,23888.0,0.00233801]
["bitfinex","BTCUSD",1659295630534,0.59005359,23889.0,23888.0,0.00233801]
["bitfinex","BTCUSD",1659295631010,0.58999358,23889.0,23888.0,0.002278]
["bitfinex","BTCUSD",1659295631957,0.29316558,23889.0,23888.0,0.002278]
["bitfinex","BTCUSD",1659295632178,0.59389358,23889.0,23888.0,0.002278]
["bitfinex","BTCUSD",1659295632860,0.58953847,23889.0,23888.0,0.002278]
["bitfinex","BTCUSD",1659295634186,0.28881047,23889.0,23888.0,0.002278]
["bitfinex","BTCUSD",1659295634513,0.58953847,23889.0,23888.0,0.002278]
["bitfinex","BTCUSD",1659295635475,0.59343847,23889.0,23888.0,0.002278]
["bitfinex","BTCUSD",1659295635737,0.58953847,23889.0,23888.0,0.002278]
["bitfinex","BTCUSD",1659295635941,0.28881047,23889.0,23888.0,0.002278]
["bitfinex","BTCUSD",1659295636134,0.28881047,23889.0,23888.0,0.03313346]
["bitfinex","BTCUSD",1659295636280,0.28881047,23889.0,23888.0,0.002278]
["bitfinex","BTCUSD",1659295636484,0.58953847,23889.0,23888.0,0.002278]
["bitfinex","BTCUSD",1659295638248,0.28881047,23889.0,23888.0,0.002278]
["bitfinex","BTCUSD",1659295638448,0.58953847,23889.0,23888.0,0.002278]
["bitfinex","BTCUSD",1659295638686,0.28881047,23889.0,23888.0,0.002278]
["bitfinex","BTCUSD",1659295639114,0.58953847,23889.0,23888.0,0.002278]
["bitfinex","BTCUSD",1659295639347,0.28881047,23889.0,23888.0,0.002278]
["bitfinex","BTCUSD",1659295641233,0.28887048,23889.0,23888.0,0.002278]
["bitfinex","BTCUSD",1659295644017,0.28881047,23889.0,23888.0,0.00221799]
["bitfinex","BTCUSD",1659295645152,0.24381047,23889.0,23888.0,0.00221799]
["bitfinex","BTCUSD",1659295645387,0.24381047,23889.0,23888.0,0.03307345]
["bitfinex","BTCUSD",1659295646339,0.29381047,23889.0,23888.0,0.00221799]
["bitfinex","BTCUSD",1659295646574,0.29381047,23889.0,23888.0,0.03307345]
["bitfinex","BTCUSD",1659295647032,0.29816558,23889.0,23888.0,0.00221799]
["bitfinex","BTCUSD",1659295647720,0.59889358,23889.0,23888.0,0.00221799]
["bitfinex","BTCUSD",1659295648622,0.59453847,23889.0,23888.0,0.00221799]
["bitfinex","BTCUSD",1659295648860,0.59889358,23889.0,23888.0,0.00221799]
["bitfinex","BTCUSD",1659295654760,0.001,23893.0,23889.0,0.05]
["bitfinex","BTCUSD",1659295654996,0.001,23894.0,23893.0,0.05]
["bitfinex","BTCUSD",1659295655250,0.001,23894.0,23893.0,0.75792533]
["bitfinex","BTCUSD",1659295655483,0.001,23894.0,23893.0,1.39651277]
["bitfinex","BTCUSD",1659295655722,0.002,23896.0,23895.0,0.05]
["bitfinex","BTCUSD",1659295655954,0.002,23896.0,23895.0,0.80595777]
["bitfinex","BTCUSD",1659295656189,0.002,23896.0,23895.0,0.81737033]
["bitfinex","BTCUSD",1659295656440,0.002,23896.0,23895.0,0.50204349]
["bitfinex","BTCUSD",1659295656666,0.002,23896.0,23895.0,0.44193049]
["bitfinex","BTCUSD",1659295656901,0.12674,23896.0,23888.0,0.00221799]
["bitfinex","BTCUSD",1659295657132,0.0634,23892.0,23888.0,0.00221799]
["bitfinex","BTCUSD",1659295657365,0.08147001,23889.0,23888.0,0.00221799]
["bitfinex","BTCUSD",1659295657605,6.001e-05,23889.0,23888.0,0.30295499]
["bitfinex","BTCUSD",1659295657868,6.001e-05,23889.0,23888.0,0.00221799]
["bitfinex","BTCUSD",1659295658337,6.001e-05,23889.0,23888.0,0.41147556]
["bitfinex","BTCUSD",1659295658567,6.001e-05,23889.0,23888.0,0.45433348]
["bitfinex","BTCUSD",1659295658783,6.001e-05,23889.0,23888.0,0.41966032]
["bitfinex","BTCUSD",1659295659254,6.001e-05,23889.0,23888.0,0.42166056]
["bitfinex","BTCUSD",1659295659738,6.001e-05,23889.0,23888.0,0.45633372]
["bitfinex","BTCUSD",1659295660209,1.05418112,23895.0,23888.0,0.75627371]
["bitfinex","BTCUSD",1659295660403,1.51143845,23895.0,23888.0,0.74608871]
["bitfinex","BTCUSD",1659295660676,0.70528112,23895.0,23889.0,0.40725733]
["bitfinex","BTCUSD",1659295661152,0.7052,23895.0,23889.0,0.40725733]
["bitfinex","BTCUSD",1659295662021,0.6418,23895.0,23889.0,0.40725733]
["bitfinex","BTCUSD",1659295662686,0.6418,23895.0,23889.0,0.51188133]
["bitfinex","BTCUSD",1659295662932,0.6418,23895.0,23889.0,0.40725733]
["bitfinex","BTCUSD",1659295664500,0.64186212,23895.0,23889.0,0.40725733]
["bitfinex","BTCUSD",1659295664954,0.64186212,23895.0,23890.0,0.3]
["bitfinex","BTCUSD",1659295665171,0.64186212,23895.0,23890.0,0.2885517]
["bitfinex","BTCUSD",1659295665393,0.6418,23895.0,23890.0,0.2885517]
["bitfinex","BTCUSD",1659295665832,1.04905733,23895.0,23888.0,0.00209231]
["bitfinex","BTCUSD",1659295666068,0.20928955,23894.0,23888.0,0.40934964]
["bitfinex","BTCUSD",1659295666305,0.13731052,23893.0,23888.0,0.40934964]
["bitfinex","BTCUSD",1659295668612,0.13731052,23893.0,23889.0,0.3]
["bitfinex","BTCUSD",1659295668844,0.13731052,23893.0,23890.0,0.03667323]
["bitfinex","BTCUSD",1659295669803,0.99913419,23895.0,23890.0,0.03667323]
["bitfinex","BTCUSD",1659295670029,0.300737,23894.0,23890.0,0.03667323]
["bitfinex","BTCUSD",1659295670250,0.99905733,23895.0,23890.0,0.03667323]
["bitfinex","BTCUSD",1659295670941,0.40725733,23895.0,23890.0,0.03667323]
["bitfinex","BTCUSD",1659295671391,0.45725733,23895.0,23890.0,0.03667323]
["bitfinex","BTCUSD",1659295671834,0.300737,23894.0,23890.0,0.03667323]
["bitfinex","BTCUSD",1659295672064,0.45725733,23895.0,23890.0,0.03667323]
["bitfinex","BTCUSD",1659295672983,0.45725733,23895.0,23889.0,0.3]
["bitfinex","BTCUSD",1659295673973,0.45725733,23895.0,23888.0,0.40934964]
["bitfinex","BTCUSD",1659295674216,0.45725733,23895.0,23889.0,0.3]
["bitfinex","BTCUSD",1659295674437,0.45732092,23895.0,23889.0,0.3]
["bitfinex","BTCUSD",1659295674675,0.20928962,23894.0,23888.0,0.00209231]
["bitfinex","BTCUSD",1659295674918,0.0634,23892.0,23888.0,0.00209231]
["bitfinex","BTCUSD",1659295675156,0.98731052,23889.0,23888.0,0.00209231]
["bitfinex","BTCUSD",1659295675400,1.74530485,23889.0,23888.0,0.00209231]
["bitfinex","BTCUSD",1659295675624,2.10133929,23889.0,23888.0,0.00209231]
["bitfinex","BTCUSD",1659295675845,2.10133929,23889.0,23876.0,0.3854]
["bitfinex","BTCUSD",1659295675846,2.48426351,23889.0,23876.0,6.458e-05]
["bitfinex","BTCUSD",1659295676105,0.0626,23882.0,23876.0,6.458e-05]
["bitfinex","BTCUSD",1659295676334,0.46985733,23882.0,23876.0,6.458e-05]
["bitfinex","BTCUSD",1659295676560,0.51985733,23882.0,23876.0,6.458e-05]
["bitfinex","BTCUSD",1659295676786,0.51985733,23882.0,23873.0,0.5712]
["bitfinex","BTCUSD",1659295677020,0.51985733,23882.0,23874.0,0.70799433]
["bitfinex","BTCUSD",1659295677324,0.51985733,23882.0,23875.0,0.40725733]
["bitfinex","BTCUSD",1659295677548,0.51985733,23882.0,23876.0,6.457e-05]
["bitfinex","BTCUSD",1659295678460,0.51985733,23882.0,23875.0,0.40725733]
["bitfinex","BTCUSD",1659295678922,0.72924677,23882.0,23875.0,0.40725733]
["bitfinex","BTCUSD",1659295679131,0.13731052,23881.0,23876.0,0.300737]
["bitfinex","BTCUSD",1659295679349,0.13731052,23881.0,23876.0,7.261e-05]
["bitfinex","BTCUSD",1659295679566,0.13731052,23881.0,23877.0,0.300737]
["bitfinex","BTCUSD",1659295679996,0.13731052,23881.0,23876.0,7.261e-05]
["bitfinex","BTCUSD",1659295680240,0.13731052,23881.0,23875.0,0.40725733]
["bitfinex","BTCUSD",1659295680462,0.13731052,23881.0,23876.0,0.300737]
["bitfinex","BTCUSD",1659295680703,0.13731052,23881.0,23875.0,0.40725733]
["bitfinex","BTCUSD",1659295680924,0.13731052,23881.0,23876.0,0.60080961]
["bitfinex","BTCUSD",1659295681255,0.13731052,23881.0,23876.0,0.30007261]
["bitfinex","BTCUSD",1659295681479,0.13731052,23881.0,23876.0,7.261e-05]
["bitfinex","BTCUSD",1659295681922,0.13731052,23881.0,23875.0,0.40725733]
["bitfinex","BTCUSD",1659295682142,0.13731052,23881.0,23876.0,0.30079959]
["bitfinex","BTCUSD",1659295682377,0.13731052,23881.0,23876.0,6.259e-05]
["bitfinex","BTCUSD",1659295683072,0.13731052,23881.0,23875.0,0.40725733]
["bitfinex","BTCUSD",1659295683536,0.13731052,23881.0,23876.0,6.693e-05]
["bitfinex","BTCUSD",1659295683794,0.13731052,23881.0,23876.0,0.30006693]
["bitfinex","BTCUSD",1659295684026,0.13731052,23881.0,23877.0,0.300737]
["bitfinex","BTCUSD",1659295684241,0.13731052,23881.0,23876.0,6.693e-05]
["bitfinex","BTCUSD",1659295684481,0.13731052,23881.0,23877.0,0.300737]
["bitfinex","BTCUSD",1659295684701,0.13731052,23881.0,23875.0,0.40725733]
["bitfinex","BTCUSD",1659295684702,0.13731052,23881.0,23878.0,0.010289]
["bitfinex","BTCUSD",1659295684912,0.13731052,23881.0,23876.0,6.693e-05]
["bitfinex","BTCUSD",1659295685160,0.13731052,23881.0,23877.0,0.300737]
["bitfinex","BTCUSD",1659295685405,0.13731052,23881.0,23876.0,6.693e-05]
["bitfinex","BTCUSD",1659295685632,0.13731052,23881.0,23877.0,0.300737]
["bitfinex","BTCUSD",1659295685863,0.13731052,23881.0,23875.0,0.40725733]
["bitfinex","BTCUSD",1659295686105,0.13731052,23881.0,23876.0,0.30080464]
["bitfinex","BTCUSD",1659295686391,0.05,23881.0,23877.0,0.71756033]
["bitfinex","BTCUSD",1659295686614,6.762e-05,23884.0,23878.0,0.74264149]
["bitfinex","BTCUSD",1659295686837,6.762e-05,23884.0,23879.0,0.010301]
["bitfinex","BTCUSD",1659295687078,0.76905786,23885.0,23878.0,0.40725733]
["bitfinex","BTCUSD",1659295687079,0.76905786,23885.0,23880.0,0.300681]
["bitfinex","BTCUSD",1659295687300,1.17631519,23885.0,23878.0,0.40725733]
["bitfinex","BTCUSD",1659295687748,1.22638278,23885.0,23878.0,0.40725733]
["bitfinex","BTCUSD",1659295687978,0.08731052,23884.0,23879.0,0.300737]
["bitfinex","BTCUSD",1659295688196,0.08731052,23884.0,23878.0,0.40725733]
["bitfinex","BTCUSD",1659295688415,0.08731052,23884.0,23879.0,0.300737]
["bitfinex","BTCUSD",1659295688633,0.08731052,23884.0,23878.0,0.40725733]
["bitfinex","BTCUSD",1659295688929,0.08731052,23884.0,23879.0,0.300737]
["bitfinex","BTCUSD",1659295689159,0.08731052,23884.0,23878.0,0.40725733]
["bitfinex","BTCUSD",1659295689387,0.08731052,23884.0,23879.0,0.600737]
["bitfinex","BTCUSD",1659295689603,0.08731052,23884.0,23880.0,0.010257]
["bitfinex","BTCUSD",1659295689825,0.08731052,23884.0,23879.0,0.3]
["bitfinex","BTCUSD",1659295690047,0.08731052,23884.0,23878.0,0.40725733]
["bitfinex","BTCUSD",1659295690269,0.08731052,23884.0,23879.0,0.300737]
["bitfinex","BTCUSD",1659295690501,0.08731052,23884.0,23878.0,0.40725733]
["bitfinex","BTCUSD",1659295690727,0.49456785,23884.0,23879.0,0.300737]
["bitfinex","BTCUSD",1659295690950,0.49456785,23884.0,23877.0,0.20934]
["bitfinex","BTCUSD",1659295691173,0.49456785,23884.0,23878.0,0.300737]
["bitfinex","BTCUSD",1659295691457,0.49456785,23884.0,23879.0,0.010272]
["bitfinex","BTCUSD",1659295691686,0.35,23880.0,23873.0,0.654]
["bitfinex","BTCUSD",1659295691916,0.05,23880.0,23876.0,6.329e-05]
["bitfinex","BTCUSD",1659295692365,0.05,23881.0,23877.0,0.03477317]
["bitfinex","BTCUSD",1659295692594,0.45725733,23881.0,23877.0,0.03477317]
["bitfinex","BTCUSD",1659295692836,0.45725733,23881.0,23877.0,0.04510217]
["bitfinex","BTCUSD",1659295693075,0.45725733,23881.0,23878.0,0.300684]
["bitfinex","BTCUSD",1659295693301,0.45725733,23881.0,23879.0,0.010328]
["bitfinex","BTCUSD",1659295693526,0.45725733,23881.0,23877.0,0.300696]
["bitfinex","BTCUSD",1659295693745,0.45725733,23881.0,23876.0,6.328e-05]
["bitfinex","BTCUSD",1659295693972,0.45725733,23881.0,23877.0,0.300737]
["bitfinex","BTCUSD",1659295694448,0.45725733,23881.0,23878.0,0.01029]
["bitfinex","BTCUSD",1659295694673,0.45725733,23881.0,23879.0,0.30071]
["bitfinex","BTCUSD",1659295694911,0.45725733,23881.0,23876.0,0.01036838]
["bitfinex","BTCUSD",1659295695136,0.45725733,23881.0,23877.0,0.300734]
["bitfinex","BTCUSD",1659295695361,0.45725733,23881.0,23878.0,0.3]
["bitfinex","BTCUSD",1659295695590,0.45725733,23881.0,23879.0,0.010292]
["bitfinex","BTCUSD",1659295695817,0.45725733,23881.0,23880.0,0.300693]
["bitfinex","BTCUSD",1659295696041,0.45725733,23881.0,23876.0,7.738e-05]
["bitfinex","BTCUSD",1659295696261,0.05,23881.0,23877.0,0.300737]
["bitfinex","BTCUSD",1659295696589,0.05,23881.0,23878.0,0.04506316]
["bitfinex","BTCUSD",1659295696686,0.59567256,23880.0,23878.0,0.01029]
["bitfinex","BTCUSD",1659295696932,0.59567256,23880.0,23879.0,0.300709]
["bitfinex","BTCUSD",1659295697159,0.59567256,23880.0,23878.0,0.3]
["bitfinex","BTCUSD",1659295697390,0.59567256,23880.0,23879.0,0.600737]
["bitfinex","BTCUSD",1659295697607,0.59567256,23880.0,23879.0,0.310261]
["bitfinex","BTCUSD",1659295698294,0.59556689,23880.0,23879.0,0.310261]
["bitfinex","BTCUSD",1659295698518,0.59556689,23880.0,23879.0,0.010261]
["bitfinex","BTCUSD",1659295700380,0.59445123,23880.0,23879.0,0.010261]
["bitfinex","BTCUSD",1659295701485,0.59445123,23880.0,23877.0,0.300737]
["bitfinex","BTCUSD",1659295701742,0.59445123,23880.0,23877.0,0.33551017]
["bitfinex","BTCUSD",1659295702199,0.59445123,23880.0,23878.0,0.3]
["bitfinex","BTCUSD",1659295702396,0.59445123,23880.0,23879.0,0.010286]
["bitfinex","BTCUSD",1659295703519,0.59445123,23880.0,23878.0,0.3]
["bitfinex","BTCUSD",1659295703732,0.59445123,23880.0,23879.0,0.300737]
["bitfinex","BTCUSD",1659295705068,0.59445123,23880.0,23879.0,0.600737]
["bitfinex","BTCUSD",1659295705549,0.59445123,23880.0,23879.0,0.300737]
["bitfinex","BTCUSD",1659295706675,0.59445123,23880.0,23877.0,0.40725733]
["bitfinex","BTCUSD",1659295706955,0.59445123,23880.0,23878.0,0.300737]
["bitfinex","BTCUSD",1659295707189,0.59445123,23880.0,23879.0,0.010276]
["bitfinex","BTCUSD",1659295707652,0.59445123,23880.0,23876.0,6.468e-05]
["bitfinex","BTCUSD",1659295707871,0.59445123,23880.0,23874.0,0.332187]
["bitfinex","BTCUSD",1659295708219,0.59445123,23880.0,23876.0,6.468e-05]
["bitfinex","BTCUSD",1659295708423,0.59445123,23880.0,23877.0,0.300701]
["bitfinex","BTCUSD",1659295709032,0.59445123,23880.0,23879.0,0.75]
["bitfinex","BTCUSD",1659295709237,0.59445123,23880.0,23879.0,1.46758233]
["bitfinex","BTCUSD",1659295709430,0.59445123,23880.0,23879.0,1.50235549]
["bitfinex","BTCUSD",1659295709603,0.5939288,23880.0,23879.0,0.75235549]
["bitfinex","BTCUSD",1659295710438,0.6439288,23880.0,23879.0,0.71758233]
["bitfinex","BTCUSD",1659295710647,0.5939288,23880.0,23879.0,0.75235549]
["bitfinex","BTCUSD",1659295711074,0.5939288,23880.0,23879.0,0.83379549]
["bitfinex","BTCUSD",1659295711294,0.56649689,23880.0,23879.0,0.83379549]
["bitfinex","BTCUSD",1659295712620,0.56649689,23880.0,23879.0,0.88379549]
["bitfinex","BTCUSD",1659295713986,0.56649689,23880.0,23879.0,0.83379549]
["bitfinex","BTCUSD",1659295714190,0.56649689,23880.0,23879.0,0.41758233]
["bitfinex","BTCUSD",1659295714889,0.61649689,23880.0,23879.0,0.41758233]
["bitfinex","BTCUSD",1659295715344,0.61649689,23880.0,23879.0,0.45225549]
["bitfinex","BTCUSD",1659295715559,0.61649689,23880.0,23879.0,0.41758233]
["bitfinex","BTCUSD",1659295716700,0.61649689,23880.0,23879.0,0.45225549]
["bitfinex","BTCUSD",1659295717193,0.61649689,23880.0,23879.0,0.75225549]
["bitfinex","BTCUSD",1659295717431,0.61649689,23880.0,23879.0,0.71758233]
["bitfinex","BTCUSD",1659295718123,0.61649689,23880.0,23879.0,0.75235549]
["bitfinex","BTCUSD",1659295720236,0.61649689,23880.0,23879.0,0.41758233]
["bitfinex","BTCUSD",1659295726256,0.61649689,23880.0,23879.0,0.71758233]
["bitfinex","BTCUSD",1659295726696,0.61649689,23880.0,23879.0,0.41758233]
["bitfinex","BTCUSD",1659295727386,0.61649689,23880.0,23879.0,0.010325]
["bitfinex","BTCUSD",1659295728533,0.61649689,23880.0,23879.0,0.04509816]
["bitfinex","BTCUSD",1659295728780,0.61649689,23880.0,23879.0,0.010325]
["bitfinex","BTCUSD",1659295729667,0.61649689,23880.0,23879.0,0.04509816]
["bitfinex","BTCUSD",1659295729884,0.61649689,23880.0,23879.0,0.010325]
["bitfinex","BTCUSD",1659295730373,0.61649689,23880.0,23877.0,0.300699]
["bitfinex","BTCUSD",1659295731039,0.61649689,23880.0,23878.0,0.010325]
["bitfinex","BTCUSD",1659295731267,0.61649689,23880.0,23879.0,0.300676]
["bitfinex","BTCUSD",1659295731581,0.61649689,23880.0,23877.0,0.010325]
["bitfinex","BTCUSD",1659295732280,0.61637869,23880.0,23877.0,0.010325]
["bitfinex","BTCUSD",1659295732523,0.61637869,23880.0,23878.0,0.300687]
["bitfinex","BTCUSD",1659295732798,0.61637869,23880.0,23876.0,6.783e-05]
["bitfinex","BTCUSD",1659295733027,0.61637869,23880.0,23877.0,0.300737]
["bitfinex","BTCUSD",1659295733260,0.61637869,23880.0,23878.0,0.01029]
["bitfinex","BTCUSD",1659295733477,0.61637869,23880.0,23876.0,0.40725733]
["bitfinex","BTCUSD",1659295733703,0.61637869,23880.0,23877.0,0.300737]
["bitfinex","BTCUSD",1659295733925,0.61637869,23880.0,23878.0,0.01029]
["bitfinex","BTCUSD",1659295734153,0.61637869,23880.0,23876.0,0.40732528]
["bitfinex","BTCUSD",1659295734379,0.61637869,23880.0,23877.0,0.300737]
["bitfinex","BTCUSD",1659295734619,0.61637869,23880.0,23878.0,0.01029]
["bitfinex","BTCUSD",1659295734857,0.61637869,23880.0,23879.0,0.300711]
["bitfinex","BTCUSD",1659295735075,0.61637869,23880.0,23876.0,0.40725733]
["bitfinex","BTCUSD",1659295735379,0.61637869,23880.0,23877.0,0.300737]
["bitfinex","BTCUSD",1659295735599,0.61637869,23880.0,23878.0,0.01029]
["bitfinex","BTCUSD",1659295735820,0.61637869,23880.0,23879.0,0.30071]
["bitfinex","BTCUSD",1659295736059,0.61637869,23880.0,23876.0,0.40732078]
["bitfinex","BTCUSD",1659295736283,0.61637869,23880.0,23877.0,0.300737]
["bitfinex","BTCUSD",1659295736523,0.61637869,23880.0,23876.0,0.40732078]
["bitfinex","BTCUSD",1659295736757,0.61637869,23880.0,23877.0,0.300737]
["bitfinex","BTCUSD",1659295736993,0.61637869,23880.0,23878.0,0.01029]
["bitfinex","BTCUSD",1659295737227,0.61637869,23880.0,23879.0,0.30071]
["bitfinex","BTCUSD",1659295737440,0.61637869,23880.0,23876.0,0.40732078]
["bitfinex","BTCUSD",1659295737666,0.61637869,23880.0,23877.0,0.300737]
["bitfinex","BTCUSD",1659295737973,0.61637869,23880.0,23878.0,0.01029]
["bitfinex","BTCUSD",1659295738189,0.61637869,23880.0,23879.0,0.30071]
["bitfinex","BTCUSD",1659295738407,0.61637869,23880.0,23876.0,0.40232104]
["bitfinex","BTCUSD",1659295738637,0.61637869,23880.0,23877.0,0.300737]
["bitfinex","BTCUSD",1659295738870,0.61637869,23880.0,23878.0,0.01029]
["bitfinex","BTCUSD",1659295739119,0.61637869,23880.0,23877.0,0.300737]
["bitfinex","BTCUSD",1659295739359,0.61637869,23880.0,23876.0,0.4023216]
["bitfinex","BTCUSD",1659295739573,0.61637869,23880.0,23877.0,0.300737]
["bitfinex","BTCUSD",1659295739810,0.61637869,23880.0,23878.0,0.01029]
["bitfinex","BTCUSD",1659295740037,0.61637869,23880.0,23877.0,0.300736]
["bitfinex","BTCUSD",1659295740268,0.61637869,23880.0,23876.0,0.40225733]
["bitfinex","BTCUSD",1659295740508,0.61637869,23880.0,23877.0,0.300737]
["bitfinex","BTCUSD",1659295740723,0.61637869,23880.0,23878.0,0.01029]
["bitfinex","BTCUSD",1659295740951,0.61637869,23880.0,23877.0,0.300736]
["bitfinex","BTCUSD",1659295741400,0.61637869,23880.0,23878.0,0.010289]
["bitfinex","BTCUSD",1659295741622,0.61637869,23880.0,23876.0,0.4023216]
["bitfinex","BTCUSD",1659295741623,0.61637869,23880.0,23877.0,0.300737]
["bitfinex","BTCUSD",1659295741892,0.61637869,23880.0,23878.0,0.010288]
["bitfinex","BTCUSD",1659295742126,0.61637869,23880.0,23879.0,0.300713]
["bitfinex","BTCUSD",1659295742357,0.61637869,23880.0,23876.0,0.40232154]
["bitfinex","BTCUSD",1659295742604,0.61637869,23880.0,23877.0,0.300737]
["bitfinex","BTCUSD",1659295743036,0.61637869,23880.0,23876.0,0.40225733]
["bitfinex","BTCUSD",1659295743266,0.61637869,23880.0,23877.0,0.300737]
["bitfinex","BTCUSD",1659295743485,0.61637869,23880.0,23876.0,0.40232147]
["bitfinex","BTCUSD",1659295743753,0.61637869,23880.0,23877.0,0.0023318]
["bitfinex","BTCUSD",1659295744000,0.8632,23878.0,23877.0,0.0023318]
["bitfinex","BTCUSD",1659295744236,1.70850485,23878.0,23877.0,0.0023318]
["bitfinex","BTCUSD",1659295744568,2.13064485,23878.0,23877.0,0.0023318]
["bitfinex","BTCUSD",1659295744781,2.09920485,23878.0,23877.0,0.0023318]
["bitfinex","BTCUSD",1659295745010,2.13064485,23878.0,23877.0,0.0023318]
["bitfinex","BTCUSD",1659295745488,2.09920485,23878.0,23877.0,0.0023318]
["bitfinex","BTCUSD",1659295745714,2.18064485,23878.0,23877.0,0.0023318]
["bitfinex","BTCUSD",1659295745943,2.14920485,23878.0,23877.0,0.0023318]
["bitfinex","BTCUSD",1659295746165,1.70850485,23878.0,23877.0,0.0023318]
["bitfinex","BTCUSD",1659295746906,0.95850485,23878.0,23877.0,0.0023318]
["bitfinex","BTCUSD",1659295747585,0.65776785,23878.0,23877.0,0.0023318]
["bitfinex","BTCUSD",1659295747816,0.95850485,23878.0,23877.0,0.0023318]
["bitfinex","BTCUSD",1659295753165,1.35180485,23878.0,23877.0,0.0023318]
["bitfinex","BTCUSD",1659295759187,1.35170677,23878.0,23877.0,0.0023318]
["bitfinex","BTCUSD",1659295762900,1.40170677,23878.0,23877.0,0.0023318]
["bitfinex","BTCUSD",1659295765217,1.35170677,23878.0,23877.0,0.0023318]
["bitfinex","BTCUSD",1659295767114,0.08731052,23877.0,23869.0,0.02969833]
["bitfinex","BTCUSD",1659295767340,0.27193309,23876.0,23870.0,0.40725733]
["bitfinex","BTCUSD",1659295767577,0.13731052,23875.0,23870.0,0.40725733]
["bitfinex","BTCUSD",1659295767782,0.13731052,23875.0,23871.0,0.300737]
["bitfinex","BTCUSD",1659295767980,0.13731052,23875.0,23870.0,0.40725733]
["bitfinex","BTCUSD",1659295768555,0.13731052,23875.0,23871.0,0.300737]
["bitfinex","BTCUSD",1659295768799,0.13731052,23875.0,23870.0,0.40725733]
["bitfinex","BTCUSD",1659295769467,0.136715,23875.0,23870.0,0.40725733]
["bitfinex","BTCUSD",1659295769711,0.04888208,23875.0,23870.0,0.40725733]
["bitfinex","BTCUSD",1659295769977,0.04888208,23875.0,23871.0,0.300737]
["bitfinex","BTCUSD",1659295770204,0.04888208,23875.0,23872.0,0.0355937]
["bitfinex","BTCUSD",1659295770643,0.04888208,23875.0,23870.0,0.43870733]
["bitfinex","BTCUSD",1659295770858,0.04888208,23875.0,23871.0,0.70799433]
["bitfinex","BTCUSD",1659295771079,0.04888208,23875.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295771771,0.04888208,23875.0,23872.0,0.0355937]
["bitfinex","BTCUSD",1659295771989,0.04888208,23875.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295773600,0.04888208,23875.0,23872.0,0.0355937]
["bitfinex","BTCUSD",1659295773818,0.04888208,23875.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295775908,0.04888208,23875.0,23872.0,0.03467316]
["bitfinex","BTCUSD",1659295776364,0.04888208,23875.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295777068,0.04888208,23875.0,23872.0,0.03467316]
["bitfinex","BTCUSD",1659295777315,0.04888208,23875.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295777986,0.04888208,23875.0,23872.0,0.03467316]
["bitfinex","BTCUSD",1659295778626,0.04888208,23875.0,23873.0,0.300737]
["bitfinex","BTCUSD",1659295778836,0.04888208,23875.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295779083,0.04888208,23875.0,23872.0,0.300737]
["bitfinex","BTCUSD",1659295779291,0.04888208,23875.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295779939,0.04888208,23875.0,23872.0,0.300737]
["bitfinex","BTCUSD",1659295780157,0.04888208,23875.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295780406,0.04888208,23875.0,23872.0,0.0355937]
["bitfinex","BTCUSD",1659295780627,0.04888208,23875.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295780838,0.04888208,23875.0,23872.0,0.300737]
["bitfinex","BTCUSD",1659295781054,0.04888208,23875.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295781295,0.04888208,23875.0,23872.0,0.300737]
["bitfinex","BTCUSD",1659295781511,0.04888208,23875.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295781762,0.04888208,23875.0,23872.0,0.300737]
["bitfinex","BTCUSD",1659295781978,0.04888208,23875.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295782199,0.04888208,23875.0,23872.0,0.34077058]
["bitfinex","BTCUSD",1659295782410,0.04888208,23875.0,23873.0,0.010368]
["bitfinex","BTCUSD",1659295782629,0.04888208,23875.0,23872.0,0.04003358]
["bitfinex","BTCUSD",1659295782864,0.04888208,23875.0,23873.0,0.300737]
["bitfinex","BTCUSD",1659295783149,0.04888208,23875.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295783367,0.04888208,23875.0,23872.0,0.600737]
["bitfinex","BTCUSD",1659295783591,0.04888208,23875.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295783808,0.04888208,23875.0,23872.0,0.300737]
["bitfinex","BTCUSD",1659295784032,0.04888208,23875.0,23873.0,0.010368]
["bitfinex","BTCUSD",1659295784251,0.04888208,23875.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295784479,0.04888208,23875.0,23872.0,0.300737]
["bitfinex","BTCUSD",1659295784695,0.04888208,23875.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295784930,0.40725733,23878.0,23872.0,0.600737]
["bitfinex","BTCUSD",1659295785199,0.40725733,23878.0,23872.0,0.3]
["bitfinex","BTCUSD",1659295786272,0.45725733,23878.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295788488,0.45725733,23878.0,23872.0,0.3]
["bitfinex","BTCUSD",1659295789425,0.2094272,23876.0,23870.0,0.5453]
["bitfinex","BTCUSD",1659295789690,0.2094272,23876.0,23871.0,0.600737]
["bitfinex","BTCUSD",1659295789691,0.2594272,23876.0,23871.0,0.600737]
["bitfinex","BTCUSD",1659295789924,0.08731052,23875.0,23872.0,0.010381]
["bitfinex","BTCUSD",1659295790137,0.08731052,23875.0,23873.0,0.30071]
["bitfinex","BTCUSD",1659295790362,0.08731052,23875.0,23870.0,0.40725733]
["bitfinex","BTCUSD",1659295790605,0.3219272,23876.0,23870.0,0.40725733]
["bitfinex","BTCUSD",1659295790878,0.08731052,23875.0,23870.0,0.40725733]
["bitfinex","BTCUSD",1659295791096,0.3219272,23876.0,23870.0,0.40725733]
["bitfinex","BTCUSD",1659295791323,0.49450239,23875.0,23867.0,0.71833736]
["bitfinex","BTCUSD",1659295791543,0.40725733,23874.0,23868.0,0.63177838]
["bitfinex","BTCUSD",1659295791764,0.40725733,23874.0,23869.0,0.01048917]
["bitfinex","BTCUSD",1659295791765,0.20945633,23873.0,23869.0,0.01048917]
["bitfinex","BTCUSD",1659295791998,0.25945633,23873.0,23869.0,6.417e-05]
["bitfinex","BTCUSD",1659295792224,0.08724506,23872.0,23869.0,6.417e-05]
["bitfinex","BTCUSD",1659295792884,0.40725733,23872.0,23869.0,0.010425]
["bitfinex","BTCUSD",1659295793142,0.25945633,23873.0,23869.0,6.417e-05]
["bitfinex","BTCUSD",1659295793370,0.25945633,23873.0,23870.0,0.03467316]
["bitfinex","BTCUSD",1659295793598,0.25945633,23873.0,23869.0,0.4073215]
["bitfinex","BTCUSD",1659295793823,0.25945633,23873.0,23870.0,0.300737]
["bitfinex","BTCUSD",1659295794263,0.25945633,23873.0,23871.0,0.010399]
["bitfinex","BTCUSD",1659295794481,0.25945633,23873.0,23872.0,0.300709]
["bitfinex","BTCUSD",1659295794811,0.25945633,23873.0,23869.0,0.4073215]
["bitfinex","BTCUSD",1659295795138,0.25945633,23873.0,23870.0,0.300737]
["bitfinex","BTCUSD",1659295795372,0.25945633,23873.0,23869.0,0.4073215]
["bitfinex","BTCUSD",1659295795593,0.25945633,23873.0,23870.0,0.0358158]
["bitfinex","BTCUSD",1659295795823,0.25945633,23873.0,23871.0,0.300737]
["bitfinex","BTCUSD",1659295796095,0.25945633,23873.0,23872.0,0.010384]
["bitfinex","BTCUSD",1659295796319,0.25945633,23873.0,23869.0,6.417e-05]
["bitfinex","BTCUSD",1659295796320,0.08724506,23872.0,23869.0,6.417e-05]
["bitfinex","BTCUSD",1659295796560,0.74974506,23870.0,23869.0,6.417e-05]
["bitfinex","BTCUSD",1659295796779,1.45778939,23870.0,23869.0,6.417e-05]
["bitfinex","BTCUSD",1659295797047,1.45778939,23870.0,23867.0,0.0011]
["bitfinex","BTCUSD",1659295797280,0.08724506,23868.0,23867.0,0.0011]
["bitfinex","BTCUSD",1659295797497,0.90778939,23868.0,23867.0,0.0011]
["bitfinex","BTCUSD",1659295797983,0.90778939,23868.0,23865.0,0.001]
["bitfinex","BTCUSD",1659295797984,0.08724506,23866.0,23865.0,0.001]
["bitfinex","BTCUSD",1659295798230,0.90778939,23866.0,23865.0,0.001]
["bitfinex","BTCUSD",1659295798447,1.96079681,23866.0,23865.0,0.001]
["bitfinex","BTCUSD",1659295799193,0.05,23865.0,23864.0,0.00216427]
["bitfinex","BTCUSD",1659295799417,1.35214433,23865.0,23864.0,0.00216427]
["bitfinex","BTCUSD",1659295799652,1.35214433,23865.0,23864.0,0.0021]
["bitfinex","BTCUSD",1659295800350,1.35214433,23865.0,23864.0,0.001]
["bitfinex","BTCUSD",1659295800546,1.43360433,23865.0,23864.0,0.001]
["bitfinex","BTCUSD",1659295800817,0.08824506,23864.0,23863.0,4.27e-06]
["bitfinex","BTCUSD",1659295801038,0.85878939,23864.0,23863.0,4.27e-06]
["bitfinex","BTCUSD",1659295801260,0.85878939,23864.0,23858.0,0.0021]
["bitfinex","BTCUSD",1659295801261,0.38803206,23864.0,23858.0,0.0021]
["bitfinex","BTCUSD",1659295801487,0.08145,23869.0,23859.0,0.43872733]
["bitfinex","BTCUSD",1659295801488,0.0625,23868.0,23859.0,0.43872733]
["bitfinex","BTCUSD",1659295801716,1.01565733,23868.0,23859.0,0.43872733]
["bitfinex","BTCUSD",1659295801944,1.01565733,23868.0,23859.0,0.40725733]
["bitfinex","BTCUSD",1659295801945,0.40725733,23867.0,23859.0,0.40725733]
["bitfinex","BTCUSD",1659295802718,0.45725733,23867.0,23859.0,0.40725733]
["bitfinex","BTCUSD",1659295802945,0.40725733,23866.0,23859.0,0.40725733]
["bitfinex","BTCUSD",1659295803168,0.45725733,23866.0,23859.0,0.40725733]
["bitfinex","BTCUSD",1659295804969,0.45725733,23866.0,23861.0,7.477e-05]
["bitfinex","BTCUSD",1659295805679,0.300787,23865.0,23861.0,7.477e-05]
["bitfinex","BTCUSD",1659295805913,0.40725733,23864.0,23858.0,0.0021]
["bitfinex","BTCUSD",1659295806130,0.363287,23863.0,23858.0,0.0021]
["bitfinex","BTCUSD",1659295806361,0.46975733,23863.0,23858.0,0.0021]
["bitfinex","BTCUSD",1659295806632,0.2595456,23864.0,23860.0,7.477e-05]
["bitfinex","BTCUSD",1659295806850,0.08724506,23863.0,23860.0,7.477e-05]
["bitfinex","BTCUSD",1659295807507,0.08724506,23863.0,23859.0,0.3]
["bitfinex","BTCUSD",1659295807739,0.08724506,23863.0,23860.0,0.03467316]
["bitfinex","BTCUSD",1659295807972,0.08724506,23863.0,23859.0,0.3]
["bitfinex","BTCUSD",1659295808181,0.2595456,23864.0,23860.0,7.477e-05]
["bitfinex","BTCUSD",1659295808458,0.08724506,23863.0,23860.0,7.477e-05]
["bitfinex","BTCUSD",1659295809137,0.08724506,23863.0,23858.0,0.40935733]
["bitfinex","BTCUSD",1659295809368,0.09178277,23863.0,23858.0,0.40935733]
["bitfinex","BTCUSD",1659295809609,0.09178277,23863.0,23860.0,7.037e-05]
["bitfinex","BTCUSD",1659295809873,0.00453771,23863.0,23861.0,0.47482065]
["bitfinex","BTCUSD",1659295810101,0.00453771,23863.0,23862.0,2.10804433]
["bitfinex","BTCUSD",1659295810327,0.00453771,23863.0,23862.0,2.13950433]
["bitfinex","BTCUSD",1659295810831,0.00453771,23863.0,23862.0,1.83950433]
["bitfinex","BTCUSD",1659295811070,0.08594771,23863.0,23862.0,0.05]
["bitfinex","BTCUSD",1659295811282,0.08594771,23863.0,23861.0,7.037e-05]
["bitfinex","BTCUSD",1659295811508,0.08594771,23863.0,23855.0,0.11955189]
["bitfinex","BTCUSD",1659295811509,0.35,23861.0,23855.0,0.11955189]
["bitfinex","BTCUSD",1659295811733,0.4,23861.0,23856.0,0.40725733]
["bitfinex","BTCUSD",1659295811957,0.13731559,23862.0,23857.0,0.300787]
["bitfinex","BTCUSD",1659295812220,0.13731559,23862.0,23856.0,0.40725733]
["bitfinex","BTCUSD",1659295812457,0.13731559,23862.0,23858.0,0.300787]
["bitfinex","BTCUSD",1659295812458,1.45725733,23861.0,23858.0,0.300787]
["bitfinex","BTCUSD",1659295812682,0.43731559,23859.0,23852.0,0.654]
["bitfinex","BTCUSD",1659295812932,0.48731559,23859.0,23853.0,0.70804433]
["bitfinex","BTCUSD",1659295813157,0.48731559,23859.0,23853.0,0.40725733]
["bitfinex","BTCUSD",1659295813379,0.48731559,23859.0,23854.0,0.300787]
["bitfinex","BTCUSD",1659295813601,0.48731559,23859.0,23853.0,0.40725733]
["bitfinex","BTCUSD",1659295813818,0.48731559,23859.0,23854.0,0.300787]
["bitfinex","BTCUSD",1659295814044,0.69690693,23859.0,23853.0,0.40725733]
["bitfinex","BTCUSD",1659295814307,0.69690693,23859.0,23854.0,0.300787]
["bitfinex","BTCUSD",1659295814530,0.69690693,23859.0,23853.0,0.40725733]
["bitfinex","BTCUSD",1659295814749,0.69690693,23859.0,23854.0,0.300787]
["bitfinex","BTCUSD",1659295814973,0.69690693,23859.0,23853.0,0.40725733]
["bitfinex","BTCUSD",1659295815212,0.40725733,23858.0,23852.0,0.654]
["bitfinex","BTCUSD",1659295815451,1.05,23853.0,23849.0,0.0022]
["bitfinex","BTCUSD",1659295815719,1.05,23853.0,23845.0,0.0009]
["bitfinex","BTCUSD",1659295815720,0.08731559,23849.0,23845.0,0.0009]
["bitfinex","BTCUSD",1659295815968,0.69981559,23846.0,23845.0,0.0009]
["bitfinex","BTCUSD",1659295816209,0.74981559,23846.0,23845.0,0.0009]
["bitfinex","BTCUSD",1659295816662,0.6625,23846.0,23845.0,0.0009]
["bitfinex","BTCUSD",1659295816898,0.11234748,23846.0,23845.0,0.0009]
["bitfinex","BTCUSD",1659295817142,0.11234748,23846.0,23845.0,0.40815733]
["bitfinex","BTCUSD",1659295817381,0.11234748,23846.0,23845.0,0.0009]
["bitfinex","BTCUSD",1659295817382,0.48594771,23846.0,23845.0,0.0009]
["bitfinex","BTCUSD",1659295817624,0.08594771,23846.0,23845.0,0.0009]
["bitfinex","BTCUSD",1659295818347,0.13594771,23846.0,23845.0,0.0009]
["bitfinex","BTCUSD",1659295819033,0.00453771,23846.0,23845.0,0.45148733]
["bitfinex","BTCUSD",1659295819273,0.00453771,23846.0,23845.0,0.79639781]
["bitfinex","BTCUSD",1659295820026,0.00453771,23846.0,23845.0,0.75227433]
["bitfinex","BTCUSD",1659295820509,0.00453771,23846.0,23845.0,0.78375433]
["bitfinex","BTCUSD",1659295820743,0.00453771,23846.0,23845.0,0.301687]
["bitfinex","BTCUSD",1659295820984,0.00453771,23846.0,23845.0,0.0009]
["bitfinex","BTCUSD",1659295821225,0.08594771,23846.0,23845.0,0.0009]
["bitfinex","BTCUSD",1659295821463,0.13594771,23846.0,23845.0,0.0009]
["bitfinex","BTCUSD",1659295821926,0.13594771,23846.0,23844.0,8.121e-05]
["bitfinex","BTCUSD",1659295821927,0.13594771,23846.0,23844.0,0.03879902]
["bitfinex","BTCUSD",1659295822213,0.13594771,23846.0,23845.0,0.00651476]
["bitfinex","BTCUSD",1659295822437,0.0502823,23846.0,23845.0,0.41377209]
["bitfinex","BTCUSD",1659295822663,0.00453771,23846.0,23845.0,0.71455909]
["bitfinex","BTCUSD",1659295822884,0.00453771,23846.0,23845.0,1.06600142]
["bitfinex","BTCUSD",1659295823353,0.00453771,23846.0,23845.0,1.14748142]
["bitfinex","BTCUSD",1659295823580,0.00453771,23846.0,23845.0,0.80335794]
["bitfinex","BTCUSD",1659295824305,0.00453771,23846.0,23845.0,0.70955909]
["bitfinex","BTCUSD",1659295824540,0.00453771,23846.0,23842.0,0.00028121]
["bitfinex","BTCUSD",1659295824541,0.2995795,23845.0,23842.0,0.00028121]
["bitfinex","BTCUSD",1659295824757,0.14981559,23843.0,23842.0,0.00028121]
["bitfinex","BTCUSD",1659295824998,0.50067959,23843.0,23842.0,0.00028121]
["bitfinex","BTCUSD",1659295825241,0.13731559,23841.0,23837.0,0.001]
["bitfinex","BTCUSD",1659295825472,0.05,23841.0,23839.0,0.05]
["bitfinex","BTCUSD",1659295825681,0.05,23845.0,23842.0,0.045]
["bitfinex","BTCUSD",1659295825682,0.05453771,23845.0,23842.0,0.045]
["bitfinex","BTCUSD",1659295826008,0.00453771,23845.0,23842.0,0.045]
["bitfinex","BTCUSD",1659295826366,0.00453771,23845.0,23843.0,0.03487946]
["bitfinex","BTCUSD",1659295826581,0.00453771,23845.0,23842.0,0.04508121]
["bitfinex","BTCUSD",1659295827279,0.00453771,23845.0,23842.0,0.05143129]
["bitfinex","BTCUSD",1659295827503,0.00453771,23845.0,23842.0,0.05135008]
["bitfinex","BTCUSD",1659295828013,0.00453771,23845.0,23842.0,0.05143129]
["bitfinex","BTCUSD",1659295828257,0.00453771,23845.0,23844.0,1.145]
["bitfinex","BTCUSD",1659295828488,0.00453771,23845.0,23844.0,2.22762733]
["bitfinex","BTCUSD",1659295828714,3.771e-05,23845.0,23844.0,2.66702733]
["bitfinex","BTCUSD",1659295828957,3.771e-05,23845.0,23844.0,1.88374733]
["bitfinex","BTCUSD",1659295829421,0.0625,23858.0,23845.0,0.95]
["bitfinex","BTCUSD",1659295829422,0.03147,23857.0,23845.0,0.95]
["bitfinex","BTCUSD",1659295829641,0.40725733,23856.0,23847.0,0.00059605]
["bitfinex","BTCUSD",1659295829903,0.40725733,23856.0,23848.0,0.40725733]
["bitfinex","BTCUSD",1659295830128,0.46975733,23856.0,23848.0,0.40725733]
["bitfinex","BTCUSD",1659295830581,0.51993985,23856.0,23848.0,0.40725733]
["bitfinex","BTCUSD",1659295831018,0.46993985,23856.0,23848.0,0.40725733]
["bitfinex","BTCUSD",1659295831245,0.06268252,23856.0,23848.0,0.40725733]
["bitfinex","BTCUSD",1659295831480,0.00018252,23856.0,23849.0,0.3]
["bitfinex","BTCUSD",1659295831705,0.00018252,23856.0,23850.0,0.40725733]
["bitfinex","BTCUSD",1659295834693,0.00018252,23856.0,23851.0,0.3]
["bitfinex","BTCUSD",1659295834932,0.00018252,23856.0,23852.0,0.71142963]
["bitfinex","BTCUSD",1659295835118,0.00018252,23856.0,23855.0,0.05]
["bitfinex","BTCUSD",1659295835119,2.52e-06,23856.0,23855.0,0.05]
["bitfinex","BTCUSD",1659295835387,2.52e-06,23856.0,23855.0,0.45725733]
["bitfinex","BTCUSD",1659295835649,2.52e-06,23856.0,23855.0,1.30975733]
["bitfinex","BTCUSD",1659295836590,2.52e-06,23856.0,23855.0,1.31186217]
["bitfinex","BTCUSD",1659295838615,0.00286371,23856.0,23855.0,1.30975733]
["bitfinex","BTCUSD",1659295839560,0.00286371,23856.0,23855.0,1.35475733]
["bitfinex","BTCUSD",1659295842063,0.00286371,23856.0,23855.0,1.30475733]
["bitfinex","BTCUSD",1659295843679,0.00286119,23856.0,23855.0,1.30475733]
["bitfinex","BTCUSD",1659295849350,0.11241302,23863.0,23855.0,1.33943049]
["bitfinex","BTCUSD",1659295849565,0.11241302,23863.0,23856.0,0.70725733]
["bitfinex","BTCUSD",1659295849805,0.16241302,23863.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659295852359,0.16241302,23863.0,23858.0,0.3]
["bitfinex","BTCUSD",1659295852578,0.16241302,23863.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659295853722,0.16504343,23863.0,23858.0,0.3]
["bitfinex","BTCUSD",1659295854151,0.16504343,23863.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659295854802,0.16504343,23863.0,23858.0,0.3]
["bitfinex","BTCUSD",1659295856967,0.16504343,23863.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659295857647,0.16504343,23863.0,23858.0,0.3]
["bitfinex","BTCUSD",1659295858810,0.11504343,23863.0,23858.0,0.70725733]
["bitfinex","BTCUSD",1659295859051,0.11504343,23863.0,23858.0,0.81201833]
["bitfinex","BTCUSD",1659295859492,0.11504343,23863.0,23858.0,0.70725733]
["bitfinex","BTCUSD",1659295860179,0.0006,23867.0,23862.0,0.05]
["bitfinex","BTCUSD",1659295860401,0.0006,23867.0,23863.0,0.3986242]
["bitfinex","BTCUSD",1659295860708,0.0006,23867.0,23866.0,1.1]
["bitfinex","BTCUSD",1659295860927,0.0006,23867.0,23866.0,1.85225733]
["bitfinex","BTCUSD",1659295861639,0.951,23878.0,23868.0,0.001]
["bitfinex","BTCUSD",1659295861884,0.002,23878.0,23869.0,0.40725733]
["bitfinex","BTCUSD",1659295862119,0.002,23878.0,23874.0,0.045]
["bitfinex","BTCUSD",1659295862394,0.002,23878.0,23877.0,0.05]
["bitfinex","BTCUSD",1659295862620,0.002,23878.0,23875.0,0.03483361]
["bitfinex","BTCUSD",1659295862842,0.002,23878.0,23875.0,0.40725733]
["bitfinex","BTCUSD",1659295863066,8.106e-05,23877.0,23875.0,0.40725733]
["bitfinex","BTCUSD",1659295863749,0.002,23878.0,23876.0,0.0348336]
["bitfinex","BTCUSD",1659295864514,0.002,23878.0,23875.0,0.40725733]
["bitfinex","BTCUSD",1659295864679,0.002,23878.0,23871.0,0.045]
["bitfinex","BTCUSD",1659295864680,0.00206978,23878.0,23871.0,0.045]
["bitfinex","BTCUSD",1659295864901,0.005,23876.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295865809,0.005,23873.0,23868.0,0.40725733]
["bitfinex","BTCUSD",1659295866057,0.300864,23872.0,23866.0,0.0007781]
["bitfinex","BTCUSD",1659295866299,0.005,23870.0,23866.0,0.40803543]
["bitfinex","BTCUSD",1659295866534,0.005,23870.0,23866.0,0.0007781]
["bitfinex","BTCUSD",1659295866763,0.005,23867.0,23866.0,0.0007781]
["bitfinex","BTCUSD",1659295866999,0.493804,23867.0,23857.0,0.9092242]
["bitfinex","BTCUSD",1659295867221,0.24294,23867.0,23860.0,0.40725733]
["bitfinex","BTCUSD",1659295868404,0.005,23864.0,23860.0,0.40725733]
["bitfinex","BTCUSD",1659295868627,0.005,23864.0,23861.0,0.03467316]
["bitfinex","BTCUSD",1659295868855,0.005,23864.0,23861.0,0.02967316]
["bitfinex","BTCUSD",1659295869757,0.005,23864.0,23861.0,0.32967316]
["bitfinex","BTCUSD",1659295870015,0.005,23864.0,23861.0,0.02967316]
["bitfinex","BTCUSD",1659295870248,0.00296014,23867.0,23861.0,0.02967316]
["bitfinex","BTCUSD",1659295870249,0.00796014,23867.0,23862.0,0.40725733]
["bitfinex","BTCUSD",1659295870907,0.00788876,23867.0,23862.0,0.40725733]
["bitfinex","BTCUSD",1659295872645,0.00288352,23864.0,23862.0,0.40725733]
["bitfinex","BTCUSD",1659295873096,0.00788352,23864.0,23862.0,0.40725733]
["bitfinex","BTCUSD",1659295873831,0.00288352,23864.0,23862.0,0.40725733]
["bitfinex","BTCUSD",1659295876572,0.00288352,23864.0,23863.0,0.3]
["bitfinex","BTCUSD",1659295877010,0.00288352,23864.0,23862.0,0.51240357]
["bitfinex","BTCUSD",1659295877987,0.00288352,23864.0,23862.0,0.40765857]
["bitfinex","BTCUSD",1659295879323,0.00788352,23864.0,23862.0,0.00040124]
["bitfinex","BTCUSD",1659295881357,0.00288352,23864.0,23862.0,0.03007441]
["bitfinex","BTCUSD",1659295882066,0.00788352,23864.0,23862.0,0.00040124]
["bitfinex","BTCUSD",1659295882512,0.01288352,23864.0,23862.0,0.00040124]
["bitfinex","BTCUSD",1659295883240,0.00788352,23864.0,23863.0,0.4369305]
["bitfinex","BTCUSD",1659295883459,0.00288352,23864.0,23863.0,0.4369305]
["bitfinex","BTCUSD",1659295884185,0.00288352,23864.0,23863.0,0.40725733]
["bitfinex","BTCUSD",1659295884407,0.00288352,23864.0,23863.0,0.4369305]
["bitfinex","BTCUSD",1659295884628,0.00288352,23864.0,23863.0,0.40725733]
["bitfinex","BTCUSD",1659295885342,0.00288352,23864.0,23862.0,0.00040124]
["bitfinex","BTCUSD",1659295885343,0.12974,23863.0,23862.0,0.00040124]
["bitfinex","BTCUSD",1659295885572,1.17294553,23863.0,23862.0,0.00040124]
["bitfinex","BTCUSD",1659295885807,1.15962133,23863.0,23862.0,0.00040124]
["bitfinex","BTCUSD",1659295886031,1.55770553,23863.0,23862.0,0.00040124]
["bitfinex","BTCUSD",1659295886538,1.25408133,23863.0,23862.0,0.00040124]
["bitfinex","BTCUSD",1659295886758,1.26672481,23863.0,23862.0,0.00040124]
["bitfinex","BTCUSD",1659295886984,1.27461203,23863.0,23862.0,0.00040124]
["bitfinex","BTCUSD",1659295887216,0.76600855,23863.0,23862.0,0.00040124]
["bitfinex","BTCUSD",1659295887464,0.35875122,23863.0,23862.0,0.00040124]
["bitfinex","BTCUSD",1659295887683,0.05788722,23863.0,23862.0,0.00040124]
["bitfinex","BTCUSD",1659295887959,0.00788722,23863.0,23862.0,0.00040124]
["bitfinex","BTCUSD",1659295888623,0.00288722,23863.0,23862.0,0.03007441]
["bitfinex","BTCUSD",1659295888852,0.00288722,23863.0,23862.0,0.00040124]
["bitfinex","BTCUSD",1659295889081,0.00788722,23863.0,23862.0,0.00040124]
["bitfinex","BTCUSD",1659295889345,0.00736479,23863.0,23862.0,0.00040124]
["bitfinex","BTCUSD",1659295889560,0.00736479,23863.0,23862.0,0.03007441]
["bitfinex","BTCUSD",1659295889788,0.30822879,23863.0,23861.0,0.00038774]
["bitfinex","BTCUSD",1659295890010,0.30822879,23863.0,23859.0,0.00040377]
["bitfinex","BTCUSD",1659295890011,0.08641,23863.0,23862.0,0.00374378]
["bitfinex","BTCUSD",1659295890242,0.387274,23863.0,23862.0,0.00374378]
["bitfinex","BTCUSD",1659295890470,0.81413009,23863.0,23862.0,0.00374378]
["bitfinex","BTCUSD",1659295890692,0.86420219,23863.0,23862.0,0.00374378]
["bitfinex","BTCUSD",1659295891368,1.88110219,23863.0,23862.0,0.00374378]
["bitfinex","BTCUSD",1659295891631,0.97372559,23860.0,23859.0,0.00040377]
["bitfinex","BTCUSD",1659295891869,1.155864,23860.0,23859.0,0.00040377]
["bitfinex","BTCUSD",1659295892098,1.17546276,23860.0,23859.0,0.00040377]
["bitfinex","BTCUSD",1659295893031,0.37546276,23860.0,23859.0,0.00040377]
["bitfinex","BTCUSD",1659295893293,0.37546276,23860.0,23854.0,0.00059586]
["bitfinex","BTCUSD",1659295893527,0.37546276,23860.0,23854.0,0.40785319]
["bitfinex","BTCUSD",1659295893528,0.07459876,23860.0,23854.0,0.40785319]
["bitfinex","BTCUSD",1659295893744,0.055,23860.0,23854.0,0.40785319]
["bitfinex","BTCUSD",1659295893976,0.005,23860.0,23854.0,0.40785319]
["bitfinex","BTCUSD",1659295894219,0.005,23858.0,23854.0,0.43932319]
["bitfinex","BTCUSD",1659295894451,0.21456179,23858.0,23855.0,0.01534542]
["bitfinex","BTCUSD",1659295894880,0.26456179,23858.0,23855.0,0.01534542]
["bitfinex","BTCUSD",1659295895320,0.26456179,23858.0,23855.0,0.31534542]
["bitfinex","BTCUSD",1659295896055,0.26456179,23858.0,23856.0,0.40725733]
["bitfinex","BTCUSD",1659295896277,0.20953505,23861.0,23857.0,0.35]
["bitfinex","BTCUSD",1659295896514,0.20953505,23861.0,23858.0,0.01534538]
["bitfinex","BTCUSD",1659295896728,0.005,23859.0,23856.0,0.40725733]
["bitfinex","BTCUSD",1659295897229,0.00198725,23857.0,23856.0,0.40725733]
["bitfinex","BTCUSD",1659295897446,0.00198725,23857.0,23856.0,0.72233174]
["bitfinex","BTCUSD",1659295897664,0.00198725,23857.0,23856.0,0.70725733]
["bitfinex","BTCUSD",1659295898779,0.00198725,23857.0,23856.0,0.40725733]
["bitfinex","BTCUSD",1659295899223,0.00198725,23857.0,23856.0,0.70725733]
["bitfinex","BTCUSD",1659295900345,0.00198725,23857.0,23856.0,0.40725733]
["bitfinex","BTCUSD",1659295900818,0.00198725,23857.0,23856.0,0.70725733]
["bitfinex","BTCUSD",1659295901271,0.00198725,23857.0,23856.0,0.40725733]
["bitfinex","BTCUSD",1659295901741,0.00198725,23857.0,23856.0,0.40777291]
["bitfinex","BTCUSD",1659295903428,0.02158601,23857.0,23856.0,0.40725733]
["bitfinex","BTCUSD",1659295903644,0.00198725,23857.0,23856.0,0.40725733]
["bitfinex","BTCUSD",1659295903875,0.00198725,23857.0,23856.0,0.42233174]
["bitfinex","BTCUSD",1659295904110,0.00198725,23857.0,23856.0,0.40725733]
["bitfinex","BTCUSD",1659295905943,0.00198725,23857.0,23856.0,0.42233174]
["bitfinex","BTCUSD",1659295906162,0.00198725,23857.0,23856.0,0.40725733]
["bitfinex","BTCUSD",1659295906604,0.02158601,23857.0,23856.0,0.40725733]
["bitfinex","BTCUSD",1659295907095,0.00198725,23857.0,23856.0,0.40725733]
["bitfinex","BTCUSD",1659295911382,0.00198725,23857.0,23856.0,0.70725733]
["bitfinex","BTCUSD",1659295916380,0.00198725,23857.0,23856.0,0.73872733]
["bitfinex","BTCUSD",1659295916605,0.00198725,23857.0,23856.0,0.70725733]
["bitfinex","BTCUSD",1659295918211,0.00198725,23857.0,23856.0,0.71996851]
["bitfinex","BTCUSD",1659295918657,0.00198725,23857.0,23856.0,0.75143851]
["bitfinex","BTCUSD",1659295918863,0.00198725,23857.0,23856.0,0.71996851]
["bitfinex","BTCUSD",1659295921593,0.00188726,23857.0,23856.0,0.71996851]
["bitfinex","BTCUSD",1659295922773,0.00188726,23857.0,23856.0,0.70725733]
["bitfinex","BTCUSD",1659295929043,0.00188726,23857.0,23856.0,1.27785733]
["bitfinex","BTCUSD",1659295932715,0.00188726,23857.0,23856.0,1.29057264]
["bitfinex","BTCUSD",1659295933267,0.00188726,23857.0,23856.0,0.71997264]
["bitfinex","BTCUSD",1659295933489,0.00188726,23857.0,23856.0,0.70497264]
["bitfinex","BTCUSD",1659295935843,0.00242786,23858.0,23856.0,0.74997264]
["bitfinex","BTCUSD",1659295936064,7.154e-05,23867.0,23857.0,1.32984733]
["bitfinex","BTCUSD",1659295936301,7.154e-05,23867.0,23858.0,0.40725733]
["bitfinex","BTCUSD",1659295936523,7.154e-05,23867.0,23859.0,0.3]
["bitfinex","BTCUSD",1659295936746,7.154e-05,23867.0,23860.0,0.40725733]
["bitfinex","BTCUSD",1659295936960,0.3036242,23868.0,23861.0,1.0]
["bitfinex","BTCUSD",1659295937180,0.3036242,23868.0,23862.0,0.40725733]
["bitfinex","BTCUSD",1659295937399,0.03146,23867.0,23862.0,0.40725733]
["bitfinex","BTCUSD",1659295938167,0.03145,23868.0,23862.0,0.40725733]
["bitfinex","BTCUSD",1659295938389,0.00455467,23867.0,23862.0,0.45225733]
["bitfinex","BTCUSD",1659295938616,0.00455467,23867.0,23863.0,0.40725733]
["bitfinex","BTCUSD",1659295938828,0.00455467,23867.0,23864.0,0.30046884]
["bitfinex","BTCUSD",1659295939051,0.00455467,23867.0,23865.0,0.40725733]
["bitfinex","BTCUSD",1659295939274,0.00455467,23867.0,23866.0,0.05]
["bitfinex","BTCUSD",1659295939751,0.00455467,23867.0,23866.0,0.06507441]
["bitfinex","BTCUSD",1659295940448,0.00455467,23867.0,23866.0,0.45725733]
["bitfinex","BTCUSD",1659295940898,0.00455467,23867.0,23866.0,0.45777037]
["bitfinex","BTCUSD",1659295941361,0.00455467,23867.0,23866.0,0.45725733]
["bitfinex","BTCUSD",1659295942357,0.00455467,23867.0,23866.0,0.45821573]
["bitfinex","BTCUSD",1659295944495,0.00455467,23867.0,23866.0,0.75821573]
["bitfinex","BTCUSD",1659295944711,0.00455467,23867.0,23866.0,0.74821573]
["bitfinex","BTCUSD",1659295946583,0.00455467,23867.0,23866.0,1.74821573]
["bitfinex","BTCUSD",1659295947706,0.05455467,23867.0,23866.0,1.74821573]
["bitfinex","BTCUSD",1659295948150,0.00455467,23867.0,23866.0,1.74821573]
["bitfinex","BTCUSD",1659295949987,0.00455467,23867.0,23866.0,1.77967573]
["bitfinex","BTCUSD",1659295950213,0.00403213,23867.0,23866.0,1.77967573]
["bitfinex","BTCUSD",1659295950448,0.00403213,23867.0,23866.0,1.74821573]
["bitfinex","BTCUSD",1659295950660,0.00451517,23867.0,23866.0,1.74821573]
["bitfinex","BTCUSD",1659295956651,0.00522791,23867.0,23866.0,1.74821573]
["bitfinex","BTCUSD",1659295958206,0.25472821,23873.0,23866.0,2.15821573]
["bitfinex","BTCUSD",1659295958427,0.05,23872.0,23867.0,1.54496233]
["bitfinex","BTCUSD",1659295958650,0.05,23872.0,23868.0,0.45494174]
["bitfinex","BTCUSD",1659295958894,0.05,23872.0,23869.0,0.52704474]
["bitfinex","BTCUSD",1659295959113,0.05006211,23872.0,23870.0,0.72139133]
["bitfinex","BTCUSD",1659295959345,0.05006211,23872.0,23871.0,0.45494174]
["bitfinex","BTCUSD",1659295959595,0.05127452,23872.0,23871.0,0.45494174]
["bitfinex","BTCUSD",1659295960047,0.05121241,23872.0,23871.0,0.45494174]
["bitfinex","BTCUSD",1659295960286,0.05121241,23872.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295961237,0.05121241,23872.0,23871.0,0.70725733]
["bitfinex","BTCUSD",1659295961482,0.05121241,23872.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295962389,0.05121241,23872.0,23871.0,0.70725733]
["bitfinex","BTCUSD",1659295962609,0.05121241,23872.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295962837,0.05595126,23872.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295964246,0.05595126,23872.0,23871.0,0.70725733]
["bitfinex","BTCUSD",1659295964716,0.05595126,23872.0,23871.0,0.71990081]
["bitfinex","BTCUSD",1659295965171,0.05595126,23872.0,23871.0,0.70725733]
["bitfinex","BTCUSD",1659295965427,0.05595126,23872.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659295965876,0.05595126,23872.0,23871.0,0.70725733]
["bitfinex","BTCUSD",1659295966653,0.05595126,23872.0,23871.0,0.70719407]
["bitfinex","BTCUSD",1659295969610,0.05595126,23872.0,23871.0,0.71405168]
["bitfinex","BTCUSD",1659295970500,0.08055002,23872.0,23870.0,0.104711]
["bitfinex","BTCUSD",1659295970744,0.005,23870.0,23866.0,1.034]
["bitfinex","BTCUSD",1659295970994,0.00731559,23870.0,23867.0,0.40725733]
["bitfinex","BTCUSD",1659295971218,0.00731559,23870.0,23866.0,1.0]
["bitfinex","BTCUSD",1659295971219,0.005,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659295971452,0.82459876,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659295971685,1.12546276,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659295973578,0.82700589,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659295973795,0.07700589,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659295974030,0.02700589,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659295974721,0.10841589,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659295974946,0.40927989,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659295977040,0.45260989,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659295977508,0.00477959,23867.0,23866.0,1.3]
["bitfinex","BTCUSD",1659295977740,0.00477959,23867.0,23866.0,1.70725733]
["bitfinex","BTCUSD",1659295978428,0.00477959,23867.0,23866.0,1.71133994]
["bitfinex","BTCUSD",1659295978650,0.00477959,23867.0,23866.0,1.41133994]
["bitfinex","BTCUSD",1659295978877,0.00477959,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659295979796,0.00477959,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659295981920,0.21426647,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659295982373,0.26426647,23867.0,23866.0,0.99968069]
["bitfinex","BTCUSD",1659295982843,0.26434927,23867.0,23866.0,0.99968069]
["bitfinex","BTCUSD",1659295983060,0.26434927,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659295984227,0.28394803,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659295984446,0.26434927,23867.0,23866.0,1.01468241]
["bitfinex","BTCUSD",1659295984664,0.26434927,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659295985109,0.28394803,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659295985342,0.26434927,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659295986016,0.21434927,23867.0,23866.0,1.31468241]
["bitfinex","BTCUSD",1659295986265,0.00486239,23867.0,23866.0,1.72193974]
["bitfinex","BTCUSD",1659295988134,0.00486239,23867.0,23866.0,1.72595338]
["bitfinex","BTCUSD",1659295988829,0.00486239,23867.0,23866.0,1.70686533]
["bitfinex","BTCUSD",1659295989017,0.00486239,23867.0,23866.0,1.72595338]
["bitfinex","BTCUSD",1659295991952,0.06786239,23867.0,23866.0,1.72995338]
["bitfinex","BTCUSD",1659295993308,0.06786239,23867.0,23866.0,1.72595338]
["bitfinex","BTCUSD",1659295993309,0.00486239,23867.0,23866.0,1.72595338]
["bitfinex","BTCUSD",1659295993958,0.06786239,23867.0,23866.0,1.72995338]
["bitfinex","BTCUSD",1659295995310,0.00486239,23867.0,23866.0,1.72595338]
["bitfinex","BTCUSD",1659295995975,0.06786239,23867.0,23866.0,1.41086533]
["bitfinex","BTCUSD",1659295997081,0.06786239,23867.0,23866.0,1.42607817]
["bitfinex","BTCUSD",1659295997319,0.00486239,23867.0,23866.0,1.72207817]
["bitfinex","BTCUSD",1659295997549,0.00486239,23867.0,23866.0,1.42207817]
["bitfinex","BTCUSD",1659295997778,0.00486239,23867.0,23866.0,1.40686533]
["bitfinex","BTCUSD",1659295997990,0.00486239,23867.0,23866.0,1.41786533]
["bitfinex","BTCUSD",1659295997991,0.07786239,23867.0,23866.0,1.41786533]
["bitfinex","BTCUSD",1659295998221,0.07786239,23867.0,23866.0,1.71786533]
["bitfinex","BTCUSD",1659295999314,0.00486239,23867.0,23866.0,1.70686533]
["bitfinex","BTCUSD",1659296000035,0.08086239,23867.0,23866.0,1.72586533]
["bitfinex","BTCUSD",1659296000289,0.08086239,23867.0,23866.0,1.42586533]
["bitfinex","BTCUSD",1659296000720,0.08086239,23867.0,23866.0,1.72586533]
["bitfinex","BTCUSD",1659296001388,0.08086239,23867.0,23866.0,1.70686533]
["bitfinex","BTCUSD",1659296001389,0.00486239,23867.0,23866.0,1.70686533]
["bitfinex","BTCUSD",1659296002081,0.08086239,23867.0,23866.0,1.72586533]
["bitfinex","BTCUSD",1659296002553,0.08086239,23867.0,23866.0,1.42586533]
["bitfinex","BTCUSD",1659296003216,0.08086239,23867.0,23866.0,1.40686533]
["bitfinex","BTCUSD",1659296003217,0.00486239,23867.0,23866.0,1.40686533]
["bitfinex","BTCUSD",1659296003427,0.00486239,23867.0,23866.0,1.70686533]
["bitfinex","BTCUSD",1659296003731,0.00486239,23867.0,23866.0,1.40686533]
["bitfinex","BTCUSD",1659296003962,0.08086239,23867.0,23866.0,1.42586533]
["bitfinex","BTCUSD",1659296004405,0.08075391,23867.0,23866.0,1.42586533]
["bitfinex","BTCUSD",1659296005286,0.00475391,23867.0,23866.0,1.70686533]
["bitfinex","BTCUSD",1659296005910,0.08275391,23867.0,23866.0,1.73986533]
["bitfinex","BTCUSD",1659296007177,0.08275391,23867.0,23866.0,1.70686533]
["bitfinex","BTCUSD",1659296007387,0.00475391,23867.0,23866.0,1.70686533]
["bitfinex","BTCUSD",1659296008061,0.08275391,23867.0,23866.0,1.73986533]
["bitfinex","BTCUSD",1659296008992,0.08275391,23867.0,23866.0,1.43986533]
["bitfinex","BTCUSD",1659296009224,0.00475391,23867.0,23866.0,1.40686533]
["bitfinex","BTCUSD",1659296009667,0.00423169,23867.0,23866.0,1.40686533]
["bitfinex","BTCUSD",1659296009882,0.00423169,23867.0,23866.0,1.43986533]
["bitfinex","BTCUSD",1659296010101,0.08223169,23867.0,23866.0,1.43986533]
["bitfinex","BTCUSD",1659296010318,0.08276236,23867.0,23866.0,1.43986533]
["bitfinex","BTCUSD",1659296010535,0.07776236,23867.0,23866.0,1.43986533]
["bitfinex","BTCUSD",1659296010767,0.07776236,23867.0,23866.0,1.54459833]
["bitfinex","BTCUSD",1659296011213,0.00467009,23867.0,23866.0,1.51159833]
["bitfinex","BTCUSD",1659296011435,0.00467009,23867.0,23866.0,1.40686533]
["bitfinex","BTCUSD",1659296011918,0.08267009,23867.0,23866.0,1.43986533]
["bitfinex","BTCUSD",1659296012574,0.08767009,23867.0,23866.0,1.43986533]
["bitfinex","BTCUSD",1659296013212,0.00846239,23867.0,23866.0,1.40686533]
["bitfinex","BTCUSD",1659296013669,0.00846239,23867.0,23866.0,1.70686533]
["bitfinex","BTCUSD",1659296013882,0.08646239,23867.0,23866.0,1.73986533]
["bitfinex","BTCUSD",1659296014794,0.15606115,23867.0,23866.0,1.032608]
["bitfinex","BTCUSD",1659296015009,0.51942515,23867.0,23866.0,1.032608]
["bitfinex","BTCUSD",1659296015304,0.14056115,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296015746,0.44142515,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296015975,0.52042515,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296017342,0.44142515,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296018090,0.50642515,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296019213,0.44142515,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296019685,0.24532215,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296019923,0.62518615,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296020141,0.52042515,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296020809,0.21956115,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296021041,0.52042515,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296021271,0.52042515,23867.0,23866.0,1.00333948]
["bitfinex","BTCUSD",1659296021505,0.08746239,23867.0,23866.0,1.01841389]
["bitfinex","BTCUSD",1659296021777,0.08246239,23867.0,23866.0,1.01841389]
["bitfinex","BTCUSD",1659296022009,0.08346239,23867.0,23866.0,1.01841389]
["bitfinex","BTCUSD",1659296023393,0.00346239,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296023876,0.08246239,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296024767,0.13246239,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296025000,0.13746239,23867.0,23866.0,1.01486898]
["bitfinex","BTCUSD",1659296025222,0.05846239,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296025690,0.00846239,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296025920,0.08746239,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296026137,0.34695227,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296027141,0.56881627,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296027352,0.26795227,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296027868,0.34695227,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296028258,0.64781627,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296028458,0.34695227,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296029126,0.26795227,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296029770,0.34695227,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296031126,0.26795227,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296031804,0.34695227,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296033124,0.26795227,23867.0,23866.0,0.999608]
["bitfinex","BTCUSD",1659296033778,0.08246239,23867.0,23866.0,1.73832533]
["bitfinex","BTCUSD",1659296034000,0.08236884,23867.0,23866.0,1.73832533]
["bitfinex","BTCUSD",1659296035196,0.00336884,23867.0,23866.0,1.73832533]
["bitfinex","BTCUSD",1659296035867,0.00336884,23867.0,23866.0,1.80332533]
["bitfinex","BTCUSD",1659296036757,0.00336884,23867.0,23866.0,1.79332533]
["bitfinex","BTCUSD",1659296037202,0.00336884,23867.0,23866.0,1.72832533]
["bitfinex","BTCUSD",1659296037849,0.00336884,23867.0,23866.0,1.80432533]
["bitfinex","BTCUSD",1659296039242,0.00336884,23867.0,23866.0,1.72832533]
["bitfinex","BTCUSD",1659296039483,0.00336884,23867.0,23866.0,1.69686533]
["bitfinex","BTCUSD",1659296039941,0.00336884,23867.0,23866.0,1.77286533]
["bitfinex","BTCUSD",1659296041104,0.00336884,23867.0,23866.0,1.69686533]
["bitfinex","BTCUSD",1659296041968,0.00336884,23867.0,23866.0,1.77286533]
["bitfinex","BTCUSD",1659296043135,0.00336884,23867.0,23866.0,1.69686533]
["bitfinex","BTCUSD",1659296043786,0.00336884,23867.0,23866.0,1.76386533]
["bitfinex","BTCUSD",1659296045083,0.00336884,23867.0,23866.0,1.69686533]
["bitfinex","BTCUSD",1659296045300,0.00121241,23872.0,23867.0,0.55106308]
["bitfinex","BTCUSD",1659296045517,0.00121241,23872.0,23868.0,0.40725733]
["bitfinex","BTCUSD",1659296045723,0.00121241,23872.0,23869.0,0.31794217]
["bitfinex","BTCUSD",1659296045943,0.00121241,23872.0,23870.0,0.40725733]
["bitfinex","BTCUSD",1659296046193,0.00121241,23872.0,23871.0,0.34768441]
["bitfinex","BTCUSD",1659296046385,0.00121241,23872.0,23871.0,0.75494174]
["bitfinex","BTCUSD",1659296047797,0.00121241,23872.0,23871.0,0.80294174]
["bitfinex","BTCUSD",1659296048243,0.00092862,23872.0,23871.0,0.80294174]
["bitfinex","BTCUSD",1659296048463,0.00092862,23872.0,23871.0,0.50294174]
["bitfinex","BTCUSD",1659296048732,0.00092862,23872.0,23871.0,0.80294174]
["bitfinex","BTCUSD",1659296048959,0.00092862,23872.0,23871.0,0.50294174]
["bitfinex","BTCUSD",1659296049191,0.00092862,23872.0,23871.0,0.45494174]
["bitfinex","BTCUSD",1659296049402,0.00092862,23872.0,23871.0,0.75494174]
["bitfinex","BTCUSD",1659296049836,0.00092862,23872.0,23871.0,0.60764674]
["bitfinex","BTCUSD",1659296050310,0.0039851,23872.0,23871.0,0.90764674]
["bitfinex","BTCUSD",1659296051224,0.0039851,23872.0,23871.0,0.85964674]
["bitfinex","BTCUSD",1659296051905,0.0039851,23872.0,23871.0,0.90764674]
["bitfinex","BTCUSD",1659296052826,0.0039851,23872.0,23871.0,0.60764674]
["bitfinex","BTCUSD",1659296053049,0.0039851,23872.0,23871.0,0.90764674]
["bitfinex","BTCUSD",1659296053489,0.0039851,23872.0,23871.0,0.60764674]
["bitfinex","BTCUSD",1659296053718,0.0039851,23872.0,23871.0,0.85964674]
["bitfinex","BTCUSD",1659296054012,0.0039851,23872.0,23871.0,0.90764674]
["bitfinex","BTCUSD",1659296055140,0.0039851,23872.0,23871.0,0.60764674]
["bitfinex","BTCUSD",1659296055360,0.0039851,23872.0,23871.0,0.55964674]
["bitfinex","BTCUSD",1659296055801,0.02358386,23872.0,23871.0,0.45525733]
["bitfinex","BTCUSD",1659296056030,0.0039851,23872.0,23871.0,0.45525733]
["bitfinex","BTCUSD",1659296056260,0.0039851,23872.0,23871.0,0.45515683]
["bitfinex","BTCUSD",1659296056753,0.02858386,23872.0,23871.0,0.45515683]
["bitfinex","BTCUSD",1659296056978,0.0089851,23872.0,23871.0,0.45515683]
["bitfinex","BTCUSD",1659296057201,0.0089851,23872.0,23871.0,0.40715683]
["bitfinex","BTCUSD",1659296057419,0.005,23870.0,23869.0,0.40725733]
["bitfinex","BTCUSD",1659296057639,0.005,23870.0,23868.0,0.40725733]
["bitfinex","BTCUSD",1659296057640,0.005,23869.0,23868.0,0.40725733]
["bitfinex","BTCUSD",1659296057915,0.01959876,23870.0,23866.0,0.989608]
["bitfinex","BTCUSD",1659296057916,0.005,23868.0,23866.0,0.989608]
["bitfinex","BTCUSD",1659296058406,0.05,23867.0,23866.0,1.00581483]
["bitfinex","BTCUSD",1659296058627,0.00731559,23868.0,23866.0,0.989608]
["bitfinex","BTCUSD",1659296058856,0.005,23867.0,23866.0,0.989608]
["bitfinex","BTCUSD",1659296059732,0.005,23867.0,23866.0,1.068608]
["bitfinex","BTCUSD",1659296060173,0.02459876,23867.0,23866.0,1.068608]
["bitfinex","BTCUSD",1659296060419,0.02459876,23867.0,23866.0,1.08918846]
["bitfinex","BTCUSD",1659296060420,0.05601283,23867.0,23866.0,1.08918846]
["bitfinex","BTCUSD",1659296060895,0.05601283,23867.0,23866.0,1.0890094]
["bitfinex","BTCUSD",1659296061126,0.05601283,23867.0,23866.0,0.98942894]
["bitfinex","BTCUSD",1659296061805,0.12501283,23867.0,23866.0,0.99642894]
["bitfinex","BTCUSD",1659296062475,0.12001283,23867.0,23866.0,1.01177865]
["bitfinex","BTCUSD",1659296063184,0.05101283,23867.0,23866.0,1.00477865]
["bitfinex","BTCUSD",1659296063834,0.12301283,23867.0,23866.0,1.01377865]
["bitfinex","BTCUSD",1659296065238,0.12301283,23867.0,23866.0,1.00477865]
["bitfinex","BTCUSD",1659296065239,0.05601283,23867.0,23866.0,1.00477865]
["bitfinex","BTCUSD",1659296065688,0.05601283,23867.0,23866.0,0.98942894]
["bitfinex","BTCUSD",1659296065920,0.05601283,23867.0,23866.0,1.08350335]
["bitfinex","BTCUSD",1659296066148,0.05601283,23867.0,23866.0,1.06842894]
["bitfinex","BTCUSD",1659296067074,0.05601283,23867.0,23866.0,0.98942894]
["bitfinex","BTCUSD",1659296067293,0.05601283,23867.0,23866.0,1.28942894]
["bitfinex","BTCUSD",1659296067737,0.08601283,23867.0,23866.0,1.69668627]
["bitfinex","BTCUSD",1659296067956,0.08101283,23867.0,23866.0,1.74322068]
["bitfinex","BTCUSD",1659296068188,0.08101283,23867.0,23866.0,1.71176068]
["bitfinex","BTCUSD",1659296068421,0.08101283,23867.0,23866.0,1.72440416]
["bitfinex","BTCUSD",1659296068658,0.08101283,23867.0,23866.0,1.75586416]
["bitfinex","BTCUSD",1659296068888,0.08049072,23867.0,23866.0,1.80586416]
["bitfinex","BTCUSD",1659296069114,0.00049072,23867.0,23866.0,1.80586416]
["bitfinex","BTCUSD",1659296069809,0.00049072,23867.0,23866.0,1.86386416]
["bitfinex","BTCUSD",1659296070036,0.00101283,23867.0,23866.0,1.86386416]
["bitfinex","BTCUSD",1659296070256,0.00101283,23867.0,23866.0,1.86546372]
["bitfinex","BTCUSD",1659296070691,0.00101283,23867.0,23866.0,1.81546372]
["bitfinex","BTCUSD",1659296070901,0.00101283,23867.0,23866.0,1.78400372]
["bitfinex","BTCUSD",1659296071116,0.00101283,23867.0,23866.0,1.71336024]
["bitfinex","BTCUSD",1659296071327,0.00101283,23867.0,23866.0,1.79482024]
["bitfinex","BTCUSD",1659296071771,0.00101283,23867.0,23866.0,1.78036024]
["bitfinex","BTCUSD",1659296073123,0.00101283,23867.0,23866.0,1.71336024]
["bitfinex","BTCUSD",1659296073436,0.00101283,23867.0,23866.0,1.76336024]
["bitfinex","BTCUSD",1659296073666,0.00101283,23867.0,23866.0,1.79482024]
["bitfinex","BTCUSD",1659296073884,0.00101283,23867.0,23866.0,1.85882024]
["bitfinex","BTCUSD",1659296074328,0.00101283,23867.0,23866.0,1.82736024]
["bitfinex","BTCUSD",1659296075224,0.00101283,23867.0,23866.0,1.76336024]
["bitfinex","BTCUSD",1659296075954,0.00101283,23867.0,23866.0,1.82736024]
["bitfinex","BTCUSD",1659296076505,0.00101283,23867.0,23866.0,1.77736024]
["bitfinex","BTCUSD",1659296076740,0.00101283,23867.0,23866.0,1.82736024]
["bitfinex","BTCUSD",1659296076961,0.00101283,23867.0,23866.0,1.77736024]
["bitfinex","BTCUSD",1659296077205,0.00101283,23867.0,23866.0,1.75836024]
["bitfinex","BTCUSD",1659296077753,0.00101283,23867.0,23866.0,1.41336024]
["bitfinex","BTCUSD",1659296077961,0.17575283,23867.0,23866.0,1.46068627]
["bitfinex","BTCUSD",1659296079230,0.17575283,23867.0,23866.0,1.39668627]
["bitfinex","BTCUSD",1659296079884,0.17575283,23867.0,23866.0,1.47568627]
["bitfinex","BTCUSD",1659296080338,0.13242283,23867.0,23866.0,1.47568627]
["bitfinex","BTCUSD",1659296080547,0.00101283,23867.0,23866.0,1.47568627]
["bitfinex","BTCUSD",1659296081234,0.00101283,23867.0,23866.0,1.39668627]
["bitfinex","BTCUSD",1659296081887,0.08001283,23867.0,23866.0,1.39668627]
["bitfinex","BTCUSD",1659296082319,0.13001283,23867.0,23866.0,1.39668627]
["bitfinex","BTCUSD",1659296083188,0.05101283,23867.0,23866.0,1.39668627]
["bitfinex","BTCUSD",1659296083400,0.26047325,23867.0,23866.0,1.39668627]
["bitfinex","BTCUSD",1659296084132,0.30247325,23867.0,23866.0,1.39768627]
["bitfinex","BTCUSD",1659296085681,0.26047325,23867.0,23866.0,1.39668627]
["bitfinex","BTCUSD",1659296086110,0.33647325,23867.0,23866.0,1.41668627]
["bitfinex","BTCUSD",1659296087178,0.12701283,23867.0,23866.0,1.41668627]
["bitfinex","BTCUSD",1659296087410,0.12701283,23867.0,23866.0,1.71668627]
["bitfinex","BTCUSD",1659296087639,0.12701283,23867.0,23866.0,1.41668627]
["bitfinex","BTCUSD",1659296087884,0.00101283,23867.0,23866.0,1.74568627]
["bitfinex","BTCUSD",1659296088100,0.00101283,23867.0,23866.0,1.44568627]
["bitfinex","BTCUSD",1659296088319,0.00101283,23867.0,23866.0,1.74568627]
["bitfinex","BTCUSD",1659296088538,0.00101283,23867.0,23866.0,1.44568627]
["bitfinex","BTCUSD",1659296089025,0.00101283,23867.0,23866.0,1.74568627]
["bitfinex","BTCUSD",1659296089458,0.00094445,23867.0,23866.0,1.74568627]
["bitfinex","BTCUSD",1659296089880,0.00238344,23867.0,23866.0,1.69668627]
["bitfinex","BTCUSD",1659296090307,0.00238344,23867.0,23866.0,1.74568627]
["bitfinex","BTCUSD",1659296091730,0.00238344,23867.0,23866.0,1.69668627]
["bitfinex","BTCUSD",1659296091943,0.00238344,23867.0,23866.0,1.74568627]
["bitfinex","BTCUSD",1659296093061,0.00238344,23867.0,23866.0,1.44568627]
["bitfinex","BTCUSD",1659296093278,0.00238344,23867.0,23866.0,1.69668627]
["bitfinex","BTCUSD",1659296093964,0.00238344,23867.0,23866.0,1.74568627]
["bitfinex","BTCUSD",1659296095223,0.00238344,23867.0,23866.0,1.69668627]
["bitfinex","BTCUSD",1659296095775,0.00238344,23867.0,23866.0,1.39668627]
["bitfinex","BTCUSD",1659296095986,0.00238344,23867.0,23866.0,1.44568627]
["bitfinex","BTCUSD",1659296096632,0.00238344,23867.0,23866.0,1.74568627]
["bitfinex","BTCUSD",1659296097308,0.00238344,23867.0,23866.0,1.39668627]
["bitfinex","BTCUSD",1659296097970,0.00238344,23867.0,23866.0,1.44568627]
["bitfinex","BTCUSD",1659296099381,0.00238344,23867.0,23866.0,1.39668627]
["bitfinex","BTCUSD",1659296100020,0.00238344,23867.0,23866.0,1.44568627]
["bitfinex","BTCUSD",1659296101344,0.00238344,23867.0,23866.0,1.39668627]
["bitfinex","BTCUSD",1659296102009,0.00238344,23867.0,23866.0,1.44568627]
["bitfinex","BTCUSD",1659296102225,0.08379344,23867.0,23866.0,1.44568627]
["bitfinex","BTCUSD",1659296103152,0.00238344,23867.0,23866.0,1.44568627]
["bitfinex","BTCUSD",1659296103367,0.00238344,23867.0,23866.0,1.39668627]
["bitfinex","BTCUSD",1659296104040,0.00238344,23867.0,23866.0,1.44568627]
["bitfinex","BTCUSD",1659296104308,0.00238344,23867.0,23866.0,1.03842894]
["bitfinex","BTCUSD",1659296104309,0.13212344,23867.0,23866.0,1.03842894]
["bitfinex","BTCUSD",1659296104756,0.00738344,23867.0,23866.0,1.03842894]
["bitfinex","BTCUSD",1659296105222,0.08879344,23867.0,23866.0,0.98942894]
["bitfinex","BTCUSD",1659296105896,0.08879344,23867.0,23866.0,1.06742894]
["bitfinex","BTCUSD",1659296106107,0.00738344,23867.0,23866.0,1.06742894]
["bitfinex","BTCUSD",1659296106576,0.13212344,23867.0,23866.0,1.06742894]
["bitfinex","BTCUSD",1659296107051,0.13212344,23867.0,23864.0,0.00119122]
["bitfinex","BTCUSD",1659296107052,0.28205559,23865.0,23864.0,0.00119122]
["bitfinex","BTCUSD",1659296107291,0.28205559,23865.0,23862.0,0.00025682]
["bitfinex","BTCUSD",1659296107292,0.955,23863.0,23862.0,0.00025682]
["bitfinex","BTCUSD",1659296107525,2.304093,23863.0,23862.0,0.00025682]
["bitfinex","BTCUSD",1659296107801,2.416593,23863.0,23862.0,0.00025682]
["bitfinex","BTCUSD",1659296108060,2.366593,23863.0,23862.0,0.00025682]
["bitfinex","BTCUSD",1659296108276,2.366593,23863.0,23854.0,0.00119172]
["bitfinex","BTCUSD",1659296108277,0.005,23855.0,23854.0,0.00119172]
["bitfinex","BTCUSD",1659296108734,0.005,23855.0,23854.0,0.01626613]
["bitfinex","BTCUSD",1659296108961,0.005,23855.0,23854.0,0.00119172]
["bitfinex","BTCUSD",1659296109191,0.005,23855.0,23854.0,0.04452172]
["bitfinex","BTCUSD",1659296109427,0.30614178,23861.0,23854.0,0.45177905]
["bitfinex","BTCUSD",1659296109428,0.005,23861.0,23854.0,0.45177905]
["bitfinex","BTCUSD",1659296109654,0.00731559,23861.0,23855.0,0.40725733]
["bitfinex","BTCUSD",1659296109875,0.005,23861.0,23855.0,0.43872733]
["bitfinex","BTCUSD",1659296110120,0.005,23861.0,23856.0,0.40733419]
["bitfinex","BTCUSD",1659296110389,0.005,23861.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659296110861,0.005,23861.0,23858.0,0.01507441]
["bitfinex","BTCUSD",1659296111079,0.005,23861.0,23859.0,0.40725733]
["bitfinex","BTCUSD",1659296111293,0.05,23863.0,23859.0,0.40725733]
["bitfinex","BTCUSD",1659296111738,0.305864,23865.0,23860.0,0.00813898]
["bitfinex","BTCUSD",1659296111979,0.079,23863.0,23860.0,0.00813898]
["bitfinex","BTCUSD",1659296112207,0.01959876,23862.0,23858.0,0.40725733]
["bitfinex","BTCUSD",1659296113333,0.22914135,23862.0,23858.0,0.40725733]
["bitfinex","BTCUSD",1659296113570,0.27914135,23862.0,23859.0,0.01507441]
["bitfinex","BTCUSD",1659296113791,0.25954259,23862.0,23859.0,0.01507441]
["bitfinex","BTCUSD",1659296114014,0.33854259,23862.0,23859.0,0.01507441]
["bitfinex","BTCUSD",1659296114265,0.35814135,23862.0,23859.0,0.01507441]
["bitfinex","BTCUSD",1659296115163,0.35978458,23862.0,23859.0,0.01507441]
["bitfinex","BTCUSD",1659296115373,0.40317959,23861.0,23859.0,0.01507441]
["bitfinex","BTCUSD",1659296115631,0.10231559,23861.0,23859.0,0.01507441]
["bitfinex","BTCUSD",1659296116063,0.10231559,23861.0,23858.0,0.40725733]
["bitfinex","BTCUSD",1659296117845,0.18031559,23861.0,23858.0,0.40725733]
["bitfinex","BTCUSD",1659296118759,0.18031559,23861.0,23859.0,0.01694158]
["bitfinex","BTCUSD",1659296118981,0.18031559,23861.0,23858.0,0.40725733]
["bitfinex","BTCUSD",1659296119203,0.005,23860.0,23858.0,0.40725733]
["bitfinex","BTCUSD",1659296119440,0.05,23859.0,23858.0,0.40725733]
["bitfinex","BTCUSD",1659296119695,0.00731559,23860.0,23858.0,0.42487609]
["bitfinex","BTCUSD",1659296119928,0.08631559,23860.0,23858.0,0.42487609]
["bitfinex","BTCUSD",1659296120387,0.134,23860.0,23858.0,0.42487609]
["bitfinex","BTCUSD",1659296121283,0.005,23860.0,23858.0,0.42487609]
["bitfinex","BTCUSD",1659296121977,0.084,23860.0,23858.0,0.42487609]
["bitfinex","BTCUSD",1659296122234,0.134,23860.0,23858.0,0.42487609]
["bitfinex","BTCUSD",1659296122457,0.129,23860.0,23858.0,0.42487609]
["bitfinex","BTCUSD",1659296123840,0.00168707,23861.0,23858.0,0.42487609]
["bitfinex","BTCUSD",1659296124061,0.0008439,23859.0,23858.0,0.42487609]
["bitfinex","BTCUSD",1659296124503,0.02044266,23859.0,23858.0,0.40725733]
["bitfinex","BTCUSD",1659296124771,0.0008439,23859.0,23858.0,0.42600675]
["bitfinex","BTCUSD",1659296125903,0.0438439,23859.0,23858.0,0.42600675]
["bitfinex","BTCUSD",1659296127899,0.0788439,23859.0,23858.0,0.42600675]
["bitfinex","BTCUSD",1659296129238,0.0008439,23859.0,23858.0,0.42600675]
["bitfinex","BTCUSD",1659296129951,0.0788439,23859.0,23858.0,0.42600675]
["bitfinex","BTCUSD",1659296130192,0.07772639,23859.0,23858.0,0.42600675]
["bitfinex","BTCUSD",1659296130406,0.07772639,23859.0,23858.0,0.42586719]
["bitfinex","BTCUSD",1659296130625,0.07854809,23859.0,23858.0,0.42586719]
["bitfinex","BTCUSD",1659296131335,0.0008217,23859.0,23858.0,0.42586719]
["bitfinex","BTCUSD",1659296131989,0.1288217,23859.0,23858.0,0.42586719]
["bitfinex","BTCUSD",1659296133354,0.0008217,23859.0,23858.0,0.42586719]
["bitfinex","BTCUSD",1659296134058,0.0788217,23859.0,23858.0,0.42580426]
["bitfinex","BTCUSD",1659296134267,0.1288217,23859.0,23858.0,0.42580426]
["bitfinex","BTCUSD",1659296135183,0.0508217,23859.0,23858.0,0.42580426]
["bitfinex","BTCUSD",1659296135640,0.0008217,23859.0,23858.0,0.42580426]
["bitfinex","BTCUSD",1659296135866,0.0788217,23859.0,23858.0,0.42580426]
["bitfinex","BTCUSD",1659296136097,0.1288217,23859.0,23858.0,0.42580426]
["bitfinex","BTCUSD",1659296137201,0.0508217,23859.0,23858.0,0.42580426]
["bitfinex","BTCUSD",1659296137428,0.00211873,23859.0,23858.0,0.40890064]
["bitfinex","BTCUSD",1659296137648,0.00211873,23859.0,23858.0,0.42397505]
["bitfinex","BTCUSD",1659296137966,0.15080799,23859.0,23858.0,0.42397505]
["bitfinex","BTCUSD",1659296138407,0.20080799,23859.0,23858.0,0.42397505]
["bitfinex","BTCUSD",1659296139270,0.12280799,23859.0,23858.0,0.42397505]
["bitfinex","BTCUSD",1659296139931,0.20080799,23859.0,23858.0,0.42397505]
["bitfinex","BTCUSD",1659296141781,0.12280799,23859.0,23858.0,0.42397505]
["bitfinex","BTCUSD",1659296141996,0.20080799,23859.0,23858.0,0.42397505]
["bitfinex","BTCUSD",1659296143297,0.12280799,23859.0,23858.0,0.42397505]
["bitfinex","BTCUSD",1659296143521,0.12280799,23859.0,23858.0,0.01692021]
["bitfinex","BTCUSD",1659296143739,0.12280799,23859.0,23856.0,6.412e-05]
["bitfinex","BTCUSD",1659296143959,0.20080799,23859.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659296144439,0.13011873,23859.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659296144664,0.28024251,23858.0,23856.0,0.40732152]
["bitfinex","BTCUSD",1659296145861,0.32624251,23858.0,23857.0,0.01892836]
["bitfinex","BTCUSD",1659296146070,0.32624251,23858.0,23856.0,0.40725733]
["bitfinex","BTCUSD",1659296146291,0.32624251,23858.0,23856.0,0.40977004]
["bitfinex","BTCUSD",1659296146508,0.11668926,23858.0,23856.0,0.69879741]
["bitfinex","BTCUSD",1659296146729,0.11668926,23858.0,23857.0,0.70725733]
["bitfinex","BTCUSD",1659296147167,0.07068926,23858.0,23857.0,0.72233174]
["bitfinex","BTCUSD",1659296147850,0.12068926,23858.0,23857.0,0.72233174]
["bitfinex","BTCUSD",1659296148085,0.15768926,23858.0,23857.0,0.72233174]
["bitfinex","BTCUSD",1659296148310,0.15768926,23858.0,23857.0,0.42233174]
["bitfinex","BTCUSD",1659296148557,0.15768926,23858.0,23857.0,0.72233174]
["bitfinex","BTCUSD",1659296149216,0.12068926,23858.0,23857.0,0.72233174]
["bitfinex","BTCUSD",1659296149684,0.12177119,23858.0,23857.0,0.72233174]
["bitfinex","BTCUSD",1659296149898,0.15877119,23858.0,23857.0,0.72233174]
["bitfinex","BTCUSD",1659296150567,0.15877119,23858.0,23857.0,0.42233174]
["bitfinex","BTCUSD",1659296151018,0.10877119,23858.0,23857.0,0.72233174]
["bitfinex","BTCUSD",1659296151466,0.07177119,23858.0,23857.0,0.72233174]
["bitfinex","BTCUSD",1659296152115,0.09077119,23858.0,23857.0,0.49733174]
["bitfinex","BTCUSD",1659296152348,0.14077119,23858.0,23857.0,0.49733174]
["bitfinex","BTCUSD",1659296153477,0.12177119,23858.0,23857.0,0.72233174]
["bitfinex","BTCUSD",1659296153929,0.17577119,23858.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659296154148,0.17577119,23858.0,23857.0,0.42233174]
["bitfinex","BTCUSD",1659296154571,0.17577119,23858.0,23857.0,0.42516547]
["bitfinex","BTCUSD",1659296154752,0.17569651,23858.0,23857.0,0.72516547]
["bitfinex","BTCUSD",1659296155126,0.12169651,23858.0,23857.0,0.72516547]
["bitfinex","BTCUSD",1659296155743,0.12169651,23858.0,23857.0,0.42516547]
["bitfinex","BTCUSD",1659296155968,0.12169651,23858.0,23857.0,0.72516547]
["bitfinex","BTCUSD",1659296155969,0.17569651,23858.0,23857.0,0.72516547]
["bitfinex","BTCUSD",1659296157330,0.12169651,23858.0,23857.0,0.72516547]
["bitfinex","BTCUSD",1659296157971,0.17569651,23858.0,23857.0,0.72516547]
["bitfinex","BTCUSD",1659296158398,0.19529527,23858.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659296158612,0.17569651,23858.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659296159250,0.12169651,23858.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659296159705,0.12169651,23858.0,23857.0,0.70725733]
["bitfinex","BTCUSD",1659296159931,0.17569651,23858.0,23857.0,0.70725733]
["bitfinex","BTCUSD",1659296160597,0.12569651,23858.0,23857.0,0.70725733]
["bitfinex","BTCUSD",1659296161342,0.07169651,23858.0,23857.0,0.70725733]
["bitfinex","BTCUSD",1659296162015,0.12569651,23858.0,23857.0,0.70725733]
["bitfinex","BTCUSD",1659296162226,0.17569651,23858.0,23857.0,0.70725733]
["bitfinex","BTCUSD",1659296163372,0.12169651,23858.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659296164050,0.17569651,23858.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659296164512,0.17569651,23858.0,23857.0,0.70725733]
["bitfinex","BTCUSD",1659296165182,0.12169651,23858.0,23857.0,0.70725733]
["bitfinex","BTCUSD",1659296165842,0.17569651,23858.0,23857.0,0.70725733]
["bitfinex","BTCUSD",1659296166733,0.17541734,23858.0,23857.0,0.70725733]
["bitfinex","BTCUSD",1659296167432,0.12141734,23858.0,23857.0,0.70725733]
["bitfinex","BTCUSD",1659296167873,0.17579501,23858.0,23857.0,0.70725733]
["bitfinex","BTCUSD",1659296169252,0.12179501,23858.0,23857.0,0.71993886]
["bitfinex","BTCUSD",1659296169927,0.14079501,23858.0,23857.0,0.79493886]
["bitfinex","BTCUSD",1659296170145,0.14079501,23858.0,23857.0,0.48225733]
["bitfinex","BTCUSD",1659296170146,0.16039377,23858.0,23857.0,0.48225733]
["bitfinex","BTCUSD",1659296170361,0.14079501,23858.0,23857.0,0.48225733]
["bitfinex","BTCUSD",1659296171228,0.12179501,23858.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659296171479,0.12179501,23858.0,23857.0,0.70725733]
["bitfinex","BTCUSD",1659296171908,0.19979501,23858.0,23857.0,0.70725733]
["bitfinex","BTCUSD",1659296172843,0.19979501,23858.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659296173048,0.19979501,23858.0,23857.0,0.70725733]
["bitfinex","BTCUSD",1659296173265,0.12179501,23858.0,23857.0,0.70725733]
["bitfinex","BTCUSD",1659296173921,0.19979501,23858.0,23857.0,0.70725733]
["bitfinex","BTCUSD",1659296175240,0.12179501,23858.0,23857.0,0.70725733]
["bitfinex","BTCUSD",1659296175906,0.17579501,23858.0,23857.0,0.70725733]
["bitfinex","BTCUSD",1659296176470,0.19539377,23858.0,23857.0,0.40725733]
["bitfinex","BTCUSD",1659296176595,0.17579501,23858.0,23857.0,0.42478968]
["bitfinex","BTCUSD",1659296176826,0.17579501,23858.0,23857.0,0.41478968]
["bitfinex","BTCUSD",1659296177258,0.12179501,23858.0,23857.0,0.41478968]
["bitfinex","BTCUSD",1659296177693,0.12179501,23858.0,23857.0,0.71478968]
["bitfinex","BTCUSD",1659296177914,0.17579501,23858.0,23857.0,0.71478968]
["bitfinex","BTCUSD",1659296179224,0.12179501,23858.0,23857.0,0.71478968]
["bitfinex","BTCUSD",1659296179667,0.12179501,23858.0,23857.0,0.69725733]
["bitfinex","BTCUSD",1659296179886,0.17579501,23858.0,23857.0,0.71269807]
["bitfinex","BTCUSD",1659296180532,0.17579501,23858.0,23857.0,0.70769807]
["bitfinex","BTCUSD",1659296181185,0.12179501,23858.0,23857.0,0.75086868]
["bitfinex","BTCUSD",1659296181874,0.17579501,23858.0,23857.0,0.75086868]
["bitfinex","BTCUSD",1659296183102,0.17579501,23858.0,23857.0,0.80086868]
["bitfinex","BTCUSD",1659296183549,0.17579501,23858.0,23857.0,0.71979727]
["bitfinex","BTCUSD",1659296183775,0.17579501,23858.0,23857.0,0.70472286]
["bitfinex","BTCUSD",1659296183999,0.14079501,23858.0,23857.0,0.79479727]
["bitfinex","BTCUSD",1659296184260,0.14079501,23858.0,23857.0,0.48233174]
["bitfinex","BTCUSD",1659296184486,0.14079501,23858.0,23857.0,0.46725733]
["bitfinex","BTCUSD",1659296184716,0.14079501,23858.0,23857.0,0.467723]
["bitfinex","BTCUSD",1659296184934,0.14079501,23858.0,23857.0,0.48279741]
["bitfinex","BTCUSD",1659296185162,0.12179501,23858.0,23857.0,0.40779741]
["bitfinex","BTCUSD",1659296185624,0.87974,23855.0,23854.0,0.00119172]
["bitfinex","BTCUSD",1659296185858,1.230604,23855.0,23854.0,0.00119172]
["bitfinex","BTCUSD",1659296186094,0.17974,23855.0,23854.0,0.00119172]
["bitfinex","BTCUSD",1659296186324,0.480604,23855.0,23854.0,0.00119172]
["bitfinex","BTCUSD",1659296186585,0.19933876,23855.0,23854.0,0.00119172]
["bitfinex","BTCUSD",1659296187270,0.19881666,23855.0,23854.0,0.00119172]
["bitfinex","BTCUSD",1659296187499,0.37710297,23855.0,23854.0,0.00119172]
["bitfinex","BTCUSD",1659296187732,0.07623897,23855.0,23854.0,0.00119172]
["bitfinex","BTCUSD",1659296187956,0.45710297,23855.0,23854.0,0.00119172]
["bitfinex","BTCUSD",1659296188210,0.15623897,23855.0,23854.0,0.00119172]
["bitfinex","BTCUSD",1659296188435,0.43750421,23855.0,23854.0,0.00119172]
["bitfinex","BTCUSD",1659296188691,0.08716231,23855.0,23854.0,0.00119172]
["bitfinex","BTCUSD",1659296189396,0.00716231,23855.0,23854.0,0.00119172]
["bitfinex","BTCUSD",1659296190063,0.06916231,23855.0,23854.0,0.00119172]
["bitfinex","BTCUSD",1659296190282,0.11916231,23855.0,23854.0,0.00119172]
["bitfinex","BTCUSD",1659296191245,0.05716231,23855.0,23854.0,0.00119172]
["bitfinex","BTCUSD",1659296191712,0.00716231,23855.0,23854.0,0.00119172]
["bitfinex","BTCUSD",1659296191996,0.07616231,23855.0,23854.0,0.00119172]
["bitfinex","BTCUSD",1659296192231,0.14576107,23855.0,23854.0,0.00119172]
["bitfinex","BTCUSD",1659296193368,0.07676107,23855.0,23854.0,0.00119172]
["bitfinex","BTCUSD",1659296193594,0.05716231,23855.0,23854.0,0.00119172]
["bitfinex","BTCUSD",1659296193811,0.10731559,23854.0,23850.0,0.09358473]
["bitfinex","BTCUSD",1659296194039,0.15731559,23854.0,23851.0,0.42246683]
["bitfinex","BTCUSD",1659296194269,0.005,23853.0,23852.0,0.40725733]
["bitfinex","BTCUSD",1659296194504,0.005,23853.0,23852.0,0.70725733]
["bitfinex","BTCUSD",1659296194988,0.15231559,23854.0,23852.0,0.70725733]
["bitfinex","BTCUSD",1659296195434,0.00109744,23853.0,23852.0,0.70725733]
["bitfinex","BTCUSD",1659296196167,0.00109744,23853.0,23852.0,0.40725733]
["bitfinex","BTCUSD",1659296196838,0.0717867,23853.0,23852.0,0.40725733]
["bitfinex","BTCUSD",1659296197512,0.07284862,23853.0,23852.0,0.40725733]
["bitfinex","BTCUSD",1659296197850,0.07584862,23853.0,23852.0,0.45525733]
["bitfinex","BTCUSD",1659296198930,0.06862605,23853.0,23852.0,0.45525733]
["bitfinex","BTCUSD",1659296199155,0.06862605,23853.0,23852.0,0.57512374]
["bitfinex","BTCUSD",1659296199370,0.07075502,23853.0,23852.0,0.56004933]
["bitfinex","BTCUSD",1659296199610,0.06775502,23853.0,23852.0,0.51204933]
["bitfinex","BTCUSD",1659296199828,0.07075502,23853.0,23852.0,0.86004933]
["bitfinex","BTCUSD",1659296200278,0.07075502,23853.0,23852.0,0.56004933]
["bitfinex","BTCUSD",1659296201155,0.09035378,23853.0,23852.0,0.56004933]
["bitfinex","BTCUSD",1659296201593,0.08735378,23853.0,23852.0,0.51204933]
["bitfinex","BTCUSD",1659296201813,0.09035378,23853.0,23852.0,0.56004933]
["bitfinex","BTCUSD",1659296202264,0.17176378,23853.0,23852.0,0.048]
["bitfinex","BTCUSD",1659296202505,0.21509378,23853.0,23852.0,0.048]
["bitfinex","BTCUSD",1659296203680,0.51295778,23853.0,23849.0,0.655]
["bitfinex","BTCUSD",1659296203935,0.20961657,23852.0,23850.0,0.40725733]
["bitfinex","BTCUSD",1659296204150,0.20961657,23852.0,23851.0,6.134e-05]
["bitfinex","BTCUSD",1659296204379,0.20961657,23852.0,23851.0,0.05860084]
["bitfinex","BTCUSD",1659296205107,0.11682553,23853.0,23851.0,0.3585395]
["bitfinex","BTCUSD",1659296205340,0.11682553,23853.0,23851.0,0.76579683]
["bitfinex","BTCUSD",1659296205341,0.06882553,23853.0,23851.0,0.76579683]
["bitfinex","BTCUSD",1659296205567,0.00106649,23852.0,23851.0,0.3585395]
["bitfinex","BTCUSD",1659296205806,0.00106649,23852.0,23851.0,0.7658605]
["bitfinex","BTCUSD",1659296206745,0.00106649,23852.0,23851.0,0.76579683]
["bitfinex","BTCUSD",1659296207683,0.10761797,23853.0,23852.0,1.04768441]
["bitfinex","BTCUSD",1659296207914,0.06561797,23853.0,23852.0,1.89118174]
["bitfinex","BTCUSD",1659296208131,0.06561797,23853.0,23852.0,1.93306174]
["bitfinex","BTCUSD",1659296208570,0.06668848,23853.0,23852.0,1.93306174]
["bitfinex","BTCUSD",1659296209469,0.06873007,23853.0,23852.0,1.93306174]
["bitfinex","BTCUSD",1659296209891,0.06873007,23853.0,23852.0,1.98106174]
["bitfinex","BTCUSD",1659296211266,0.06873007,23853.0,23852.0,1.90158174]
["bitfinex","BTCUSD",1659296211501,0.06873007,23853.0,23852.0,1.85970174]
["bitfinex","BTCUSD",1659296211735,0.06873007,23853.0,23852.0,1.90158174]
["bitfinex","BTCUSD",1659296211942,0.06873007,23853.0,23852.0,1.94958174]
["bitfinex","BTCUSD",1659296212384,0.06873007,23853.0,23852.0,1.98062137]
["bitfinex","BTCUSD",1659296212668,0.06873007,23853.0,23852.0,2.01210137]
["bitfinex","BTCUSD",1659296212878,0.06873007,23853.0,23852.0,2.27674485]
["bitfinex","BTCUSD",1659296212879,0.06242956,23853.0,23852.0,2.27674485]
["bitfinex","BTCUSD",1659296213114,0.06242956,23853.0,23852.0,2.48625685]
["bitfinex","BTCUSD",1659296213314,0.06242956,23853.0,23852.0,2.43825685]
["bitfinex","BTCUSD",1659296213530,0.06549786,23853.0,23852.0,2.43825685]
["bitfinex","BTCUSD",1659296213997,0.06549786,23853.0,23852.0,2.50325685]
["bitfinex","BTCUSD",1659296214440,0.06649334,23853.0,23852.0,2.50325685]
["bitfinex","BTCUSD",1659296214875,0.06649334,23853.0,23852.0,2.47177685]
["bitfinex","BTCUSD",1659296215141,0.06649334,23853.0,23852.0,2.15750485]
["bitfinex","BTCUSD",1659296215351,0.06649334,23853.0,23852.0,2.26013685]
["bitfinex","BTCUSD",1659296215561,0.06649334,23853.0,23852.0,2.33349685]
["bitfinex","BTCUSD",1659296216001,0.06649334,23853.0,23852.0,2.39849685]
["bitfinex","BTCUSD",1659296217324,0.06649334,23853.0,23852.0,2.33349685]
["bitfinex","BTCUSD",1659296218037,0.06649334,23853.0,23852.0,2.36701685]
["bitfinex","BTCUSD",1659296219373,0.06649334,23853.0,23852.0,2.30201685]
["bitfinex","BTCUSD",1659296220066,0.06649334,23853.0,23852.0,2.36701685]
["bitfinex","BTCUSD",1659296220312,0.06547334,23853.0,23852.0,2.36701685]
["bitfinex","BTCUSD",1659296220537,0.06642511,23853.0,23852.0,2.39849685]
["bitfinex","BTCUSD",1659296220978,0.06642511,23853.0,23852.0,2.36701685]
["bitfinex","BTCUSD",1659296221193,0.06642511,23853.0,23852.0,2.30201685]
["bitfinex","BTCUSD",1659296222171,0.06642511,23853.0,23852.0,2.36701685]
["bitfinex","BTCUSD",1659296222969,0.03146,23866.0,23852.0,2.36701685]
["bitfinex","BTCUSD",1659296222970,0.0030637,23867.0,23861.0,0.05]
["bitfinex","BTCUSD",1659296223347,0.0030637,23867.0,23866.0,0.04768441]
["bitfinex","BTCUSD",1659296223552,0.41535,23874.0,23866.0,0.52001615]
["bitfinex","BTCUSD",1659296223762,0.3839,23874.0,23867.0,0.70725733]
["bitfinex","BTCUSD",1659296224005,0.3839,23874.0,23868.0,0.40725733]
["bitfinex","BTCUSD",1659296224167,0.3839,23874.0,23869.0,0.3]
["bitfinex","BTCUSD",1659296224372,0.00331559,23874.0,23870.0,0.40725733]
["bitfinex","BTCUSD",1659296224725,0.00331559,23874.0,23873.0,0.04768441]
["bitfinex","BTCUSD",1659296224726,0.00049448,23874.0,23873.0,0.04768441]
["bitfinex","BTCUSD",1659296224932,0.00049448,23874.0,23873.0,0.45494174]
["bitfinex","BTCUSD",1659296225640,0.00225088,23874.0,23873.0,0.45494174]
["bitfinex","BTCUSD",1659296225848,0.08125088,23874.0,23873.0,0.45954509]
["bitfinex","BTCUSD",1659296226057,0.08125088,23874.0,23873.0,0.41186068]
["bitfinex","BTCUSD",1659296226478,0.08125088,23874.0,23873.0,0.71186068]
["bitfinex","BTCUSD",1659296226731,0.08125088,23874.0,23873.0,0.75374068]
["bitfinex","BTCUSD",1659296226947,0.08125088,23874.0,23873.0,0.71186068]
["bitfinex","BTCUSD",1659296227152,0.00225088,23874.0,23873.0,0.71186068]
["bitfinex","BTCUSD",1659296228080,0.00225088,23874.0,23873.0,0.71686068]
["bitfinex","BTCUSD",1659296228517,0.001,23877.0,23876.0,0.04768441]
["bitfinex","BTCUSD",1659296228518,3.885e-05,23877.0,23876.0,0.04768441]
["bitfinex","BTCUSD",1659296228731,3.885e-05,23877.0,23876.0,0.45954451]
["bitfinex","BTCUSD",1659296228944,3.885e-05,23877.0,23876.0,0.75954451]
["bitfinex","BTCUSD",1659296229438,3.885e-05,23877.0,23876.0,0.70725733]
["bitfinex","BTCUSD",1659296229645,3.885e-05,23877.0,23876.0,0.72233174]
["bitfinex","BTCUSD",1659296230093,3.885e-05,23877.0,23876.0,0.77233174]
["bitfinex","BTCUSD",1659296230318,3.885e-05,23877.0,23876.0,1.50785522]
["bitfinex","BTCUSD",1659296230572,0.56749689,23880.0,23878.0,0.79008441]
["bitfinex","BTCUSD",1659296230781,0.56749689,23880.0,23878.0,1.58922174]
["bitfinex","BTCUSD",1659296230989,0.56749689,23880.0,23878.0,1.53922174]
["bitfinex","BTCUSD",1659296231433,0.56749689,23880.0,23878.0,1.48922174]
["bitfinex","BTCUSD",1659296231638,0.56756713,23880.0,23878.0,0.66025733]
["bitfinex","BTCUSD",1659296231868,0.56756713,23880.0,23878.0,0.47013733]
["bitfinex","BTCUSD",1659296232076,0.56756713,23880.0,23878.0,0.42825733]
["bitfinex","BTCUSD",1659296232300,0.56749689,23880.0,23878.0,0.42825733]
["bitfinex","BTCUSD",1659296232947,0.56749689,23880.0,23878.0,0.47013733]
["bitfinex","BTCUSD",1659296233216,0.56756713,23880.0,23878.0,0.77825733]
["bitfinex","BTCUSD",1659296233859,0.56749689,23880.0,23878.0,0.75725733]
["bitfinex","BTCUSD",1659296234043,0.56749689,23880.0,23878.0,0.82013733]
["bitfinex","BTCUSD",1659296234287,0.61749689,23880.0,23878.0,0.82013733]
["bitfinex","BTCUSD",1659296234652,0.61749689,23880.0,23878.0,0.77825733]
["bitfinex","BTCUSD",1659296234985,0.61749689,23880.0,23878.0,0.82013733]
["bitfinex","BTCUSD",1659296235205,0.61749689,23880.0,23878.0,0.70725733]
["bitfinex","BTCUSD",1659296235418,0.56749689,23880.0,23878.0,0.70725733]
["bitfinex","BTCUSD",1659296235635,0.56749689,23880.0,23878.0,0.75725733]
["bitfinex","BTCUSD",1659296235864,0.56749689,23880.0,23878.0,0.77825733]
["bitfinex","BTCUSD",1659296236090,0.56749689,23880.0,23878.0,0.77325733]
["bitfinex","BTCUSD",1659296236526,0.61749689,23880.0,23878.0,0.77799877]
["bitfinex","BTCUSD",1659296236987,0.56749689,23880.0,23878.0,0.77799877]
["bitfinex","BTCUSD",1659296237223,0.56749689,23880.0,23878.0,0.79887877]
["bitfinex","BTCUSD",1659296237652,0.0027992,23879.0,23878.0,0.79887877]
["bitfinex","BTCUSD",1659296237864,0.0027992,23879.0,23878.0,0.81987877]
["bitfinex","BTCUSD",1659296238373,0.0027992,23879.0,23878.0,1.07187877]
["bitfinex","BTCUSD",1659296239234,0.0027992,23879.0,23878.0,1.05087877]
["bitfinex","BTCUSD",1659296239897,0.0027992,23879.0,23878.0,1.07187877]
["bitfinex","BTCUSD",1659296241062,0.0027992,23879.0,23878.0,1.02687877]
["bitfinex","BTCUSD",1659296241285,0.0027992,23879.0,23878.0,1.05587877]
["bitfinex","BTCUSD",1659296241540,0.0027992,23879.0,23878.0,1.01399877]
["bitfinex","BTCUSD",1659296241977,0.0027992,23879.0,23878.0,1.03499877]
["bitfinex","BTCUSD",1659296243311,0.0027992,23879.0,23878.0,1.01399877]
["bitfinex","BTCUSD",1659296244005,0.0027992,23879.0,23878.0,1.03499877]
["bitfinex","BTCUSD",1659296244239,0.1275392,23879.0,23878.0,0.42825733]
["bitfinex","BTCUSD",1659296244470,0.14713796,23879.0,23878.0,0.42825733]
["bitfinex","BTCUSD",1659296244950,0.17860796,23879.0,23878.0,0.42825733]
["bitfinex","BTCUSD",1659296245434,0.17860796,23879.0,23878.0,0.40725733]
["bitfinex","BTCUSD",1659296245914,0.1275392,23879.0,23878.0,0.48525733]
["bitfinex","BTCUSD",1659296246143,0.14713796,23879.0,23878.0,0.48525733]
["bitfinex","BTCUSD",1659296246362,0.1275392,23879.0,23878.0,0.48525733]
["bitfinex","BTCUSD",1659296247052,0.14713796,23879.0,23878.0,0.48525733]
["bitfinex","BTCUSD",1659296247283,0.10380796,23879.0,23878.0,0.48525733]
["bitfinex","BTCUSD",1659296247541,0.0027992,23879.0,23878.0,0.78525733]
["bitfinex","BTCUSD",1659296247785,0.0027992,23879.0,23878.0,0.40725733]
["bitfinex","BTCUSD",1659296248247,0.02239796,23879.0,23878.0,0.40725733]
["bitfinex","BTCUSD",1659296248690,0.10380796,23879.0,23878.0,0.40725733]
["bitfinex","BTCUSD",1659296249152,0.10328642,23879.0,23878.0,0.40725733]
["bitfinex","BTCUSD",1659296250122,0.02187642,23879.0,23878.0,0.40725733]
["bitfinex","BTCUSD",1659296250335,0.00227766,23879.0,23878.0,0.7225688]
["bitfinex","BTCUSD",1659296251223,0.00227766,23879.0,23878.0,0.7725688]
["bitfinex","BTCUSD",1659296251904,0.00227766,23879.0,23878.0,0.7795688]
["bitfinex","BTCUSD",1659296252143,0.56829875,23880.0,23879.0,0.83096441]
["bitfinex","BTCUSD",1659296252144,0.56730795,23880.0,23879.0,0.83096441]
["bitfinex","BTCUSD",1659296252368,0.56730795,23880.0,23879.0,1.60072174]
["bitfinex","BTCUSD",1659296252589,0.56730795,23880.0,23879.0,1.61336522]
["bitfinex","BTCUSD",1659296252851,0.56808925,23880.0,23879.0,1.92727122]
["bitfinex","BTCUSD",1659296253299,0.001,23886.0,23885.0,0.04768441]
["bitfinex","BTCUSD",1659296253537,0.5802,23890.0,23885.0,0.73644673]
["bitfinex","BTCUSD",1659296253765,0.001,23890.0,23886.0,0.70725733]
["bitfinex","BTCUSD",1659296254081,0.001,23890.0,23886.0,0.75494174]
["bitfinex","BTCUSD",1659296255264,0.001,23890.0,23888.0,0.78096441]
["bitfinex","BTCUSD",1659296255508,0.001,23890.0,23889.0,0.78096441]
["bitfinex","BTCUSD",1659296255731,0.001,23890.0,23889.0,1.49634174]
["bitfinex","BTCUSD",1659296255962,0.001,23890.0,23889.0,1.09882174]
["bitfinex","BTCUSD",1659296256175,0.001,23890.0,23889.0,1.05694174]
["bitfinex","BTCUSD",1659296256890,0.001,23890.0,23889.0,1.53822174]
["bitfinex","BTCUSD",1659296258071,0.001,23890.0,23889.0,1.55722174]
["bitfinex","BTCUSD",1659296258515,0.001,23890.0,23889.0,1.50953733]
["bitfinex","BTCUSD",1659296259001,0.001,23890.0,23889.0,1.51427659]
["bitfinex","BTCUSD",1659296259226,0.001,23890.0,23889.0,1.49527659]
["bitfinex","BTCUSD",1659296259917,0.001,23890.0,23889.0,1.52927659]
["bitfinex","BTCUSD",1659296261058,0.001,23890.0,23889.0,0.73987659]
["bitfinex","BTCUSD",1659296261265,0.001,23890.0,23889.0,0.41199659]
["bitfinex","BTCUSD",1659296261978,0.001,23890.0,23889.0,0.45099659]
["bitfinex","BTCUSD",1659296262199,0.00193159,23890.0,23889.0,0.49287659]
["bitfinex","BTCUSD",1659296262412,0.00193159,23890.0,23889.0,0.79287659]
["bitfinex","BTCUSD",1659296262626,0.0021877,23894.0,23890.0,0.13956441]
["bitfinex","BTCUSD",1659296262870,0.0021877,23894.0,23891.0,0.72107833]
["bitfinex","BTCUSD",1659296263088,0.0021877,23894.0,23892.0,0.70725733]
["bitfinex","BTCUSD",1659296263307,0.0021877,23894.0,23893.0,0.40725733]
["bitfinex","BTCUSD",1659296263522,0.0021877,23894.0,23893.0,0.70225733]
["bitfinex","BTCUSD",1659296263737,0.02669958,23898.0,23894.0,0.4]
["bitfinex","BTCUSD",1659296263954,0.300864,23897.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659296264226,0.37046276,23897.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659296264476,0.01959876,23897.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659296264708,0.00231559,23897.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659296265143,0.03376559,23897.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659296265364,0.01959876,23896.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659296265590,0.03376559,23897.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659296265816,0.30317959,23897.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659296266065,0.05324377,23897.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659296266518,0.00324377,23897.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659296266786,0.00324377,23897.0,23895.0,0.42233174]
["bitfinex","BTCUSD",1659296266998,0.00324377,23897.0,23895.0,0.42206388]
["bitfinex","BTCUSD",1659296267677,0.00324377,23897.0,23895.0,0.40698947]
["bitfinex","BTCUSD",1659296268807,0.02284253,23897.0,23895.0,0.40698947]
["bitfinex","BTCUSD",1659296269031,0.00324377,23897.0,23895.0,0.42206388]
["bitfinex","BTCUSD",1659296269496,0.30410777,23897.0,23895.0,0.42206388]
["bitfinex","BTCUSD",1659296269736,0.05324377,23897.0,23895.0,0.42206388]
["bitfinex","BTCUSD",1659296269955,0.00092334,23896.0,23895.0,0.42206388]
["bitfinex","BTCUSD",1659296272958,0.00092334,23896.0,23895.0,0.40698947]
["bitfinex","BTCUSD",1659296273877,0.00092334,23896.0,23895.0,0.42206388]
["bitfinex","BTCUSD",1659296274587,0.00092334,23896.0,23895.0,0.72206388]
["bitfinex","BTCUSD",1659296275074,0.00092334,23896.0,23895.0,0.42206388]
["bitfinex","BTCUSD",1659296275970,0.00092334,23896.0,23895.0,0.72206388]
["bitfinex","BTCUSD",1659296276416,0.00092334,23896.0,23895.0,0.42206388]
["bitfinex","BTCUSD",1659296276643,0.00092334,23896.0,23895.0,0.40698947]
["bitfinex","BTCUSD",1659296276915,0.00092334,23896.0,23895.0,0.70698947]
["bitfinex","BTCUSD",1659296277117,0.00092334,23896.0,23895.0,0.40698947]
["bitfinex","BTCUSD",1659296277580,0.00092334,23896.0,23895.0,0.70698947]
["bitfinex","BTCUSD",1659296278043,0.00092334,23896.0,23895.0,0.71172754]
["bitfinex","BTCUSD",1659296279250,6.794e-05,23898.0,23895.0,1.06172754]
["bitfinex","BTCUSD",1659296279673,0.003,23901.0,23900.0,0.29968441]
["bitfinex","BTCUSD",1659296279713,0.003,23901.0,23900.0,0.73908441]
["bitfinex","BTCUSD",1659296279947,0.003,23901.0,23900.0,1.83947323]
["bitfinex","BTCUSD",1659296280187,0.003,23901.0,23900.0,1.88947323]
["bitfinex","BTCUSD",1659296280418,0.001,23910.0,23900.0,1.88947323]
["bitfinex","BTCUSD",1659296280645,0.001,23910.0,23905.0,0.40725733]
["bitfinex","BTCUSD",1659296280871,0.001,23910.0,23906.0,0.31507441]
["bitfinex","BTCUSD",1659296281114,0.001,23910.0,23907.0,0.40725733]
["bitfinex","BTCUSD",1659296282063,0.55387578,23909.0,23907.0,0.40725733]
["bitfinex","BTCUSD",1659296282309,0.55387578,23909.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659296282542,0.14521454,23909.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659296282783,0.19521454,23909.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659296283007,0.49607854,23909.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659296283233,0.19521454,23909.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659296283462,0.19521454,23909.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659296283733,0.03143,23908.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659296283957,0.07047454,23909.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659296284201,0.03143,23908.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659296284428,0.07047454,23909.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659296284729,0.10231559,23905.0,23904.0,0.40714028]
["bitfinex","BTCUSD",1659296284977,0.17191435,23905.0,23904.0,0.40714028]
["bitfinex","BTCUSD",1659296285221,0.17191435,23905.0,23904.0,0.40668428]
["bitfinex","BTCUSD",1659296285682,0.17191435,23905.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659296286137,0.17278895,23905.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659296286366,0.20422895,23905.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659296286597,8.101e-05,23904.0,23900.0,0.40725733]
["bitfinex","BTCUSD",1659296286812,8.101e-05,23904.0,23901.0,0.01531124]
["bitfinex","BTCUSD",1659296287045,8.101e-05,23904.0,23901.0,0.42256857]
["bitfinex","BTCUSD",1659296287550,0.17278895,23905.0,23901.0,0.42256857]
["bitfinex","BTCUSD",1659296287779,0.00231559,23904.0,23901.0,0.42256857]
["bitfinex","BTCUSD",1659296287996,0.08137611,23904.0,23901.0,0.42256857]
["bitfinex","BTCUSD",1659296288213,0.13137611,23904.0,23901.0,0.42256857]
["bitfinex","BTCUSD",1659296288903,0.08131559,23904.0,23901.0,0.42256857]
["bitfinex","BTCUSD",1659296289365,0.00237611,23904.0,23901.0,0.42256857]
["bitfinex","BTCUSD",1659296289586,0.02492276,23908.0,23901.0,0.42256857]
["bitfinex","BTCUSD",1659296289838,0.43218009,23908.0,23901.0,0.42256857]
["bitfinex","BTCUSD",1659296290069,0.07992439,23904.0,23901.0,0.42256857]
["bitfinex","BTCUSD",1659296290289,0.12992439,23904.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659296290742,0.12992439,23904.0,23902.0,0.51182133]
["bitfinex","BTCUSD",1659296290743,0.07992439,23904.0,23902.0,0.51182133]
["bitfinex","BTCUSD",1659296290965,0.07992439,23904.0,23903.0,0.40725733]
["bitfinex","BTCUSD",1659296291209,0.00092439,23904.0,23903.0,0.40725733]
["bitfinex","BTCUSD",1659296291856,0.07992439,23904.0,23903.0,0.40725733]
["bitfinex","BTCUSD",1659296292296,0.12992439,23904.0,23903.0,0.40725733]
["bitfinex","BTCUSD",1659296293233,0.00092439,23904.0,23903.0,0.40725733]
["bitfinex","BTCUSD",1659296293900,0.07992439,23904.0,23903.0,0.40725733]
["bitfinex","BTCUSD",1659296294118,0.129,23904.0,23903.0,0.40725733]
["bitfinex","BTCUSD",1659296295293,0.05,23904.0,23903.0,0.40725733]
["bitfinex","BTCUSD",1659296295508,8.111e-05,23908.0,23903.0,0.40725733]
["bitfinex","BTCUSD",1659296295737,8.111e-05,23908.0,23903.0,0.51182233]
["bitfinex","BTCUSD",1659296295960,0.128,23904.0,23903.0,0.104565]
["bitfinex","BTCUSD",1659296296225,0.128,23904.0,23903.0,0.52689674]
["bitfinex","BTCUSD",1659296296678,0.128,23904.0,23901.0,0.104572]
["bitfinex","BTCUSD",1659296296906,0.128,23904.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659296297131,0.12889911,23904.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659296297360,0.12889911,23904.0,23902.0,0.42233174]
["bitfinex","BTCUSD",1659296297573,0.12889911,23904.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659296297798,0.00089911,23904.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659296298035,0.07989911,23904.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659296298250,0.12989911,23904.0,23902.0,0.40725733]
["bitfinex","BTCUSD",1659296298734,0.12989911,23904.0,23902.0,0.42233174]
["bitfinex","BTCUSD",1659296298983,0.12989911,23904.0,23902.0,0.40751495]
["bitfinex","BTCUSD",1659296299204,0.1,23903.0,23902.0,0.40711778]
["bitfinex","BTCUSD",1659296299430,0.05089911,23904.0,23902.0,0.40711778]
["bitfinex","BTCUSD",1659296299663,0.00089911,23904.0,23902.0,0.42219219]
["bitfinex","BTCUSD",1659296299915,0.067,23903.0,23902.0,0.42219219]
["bitfinex","BTCUSD",1659296300138,0.067,23903.0,23902.0,0.40711778]
["bitfinex","BTCUSD",1659296300799,0.067,23903.0,23902.0,0.42219219]
["bitfinex","BTCUSD",1659296301022,0.067,23903.0,23902.0,0.42244981]
["bitfinex","BTCUSD",1659296301254,0.00089911,23904.0,23902.0,0.42244981]
["bitfinex","BTCUSD",1659296301933,0.079,23904.0,23902.0,0.42244981]
["bitfinex","BTCUSD",1659296302161,0.129,23904.0,23902.0,0.42244981]
["bitfinex","BTCUSD",1659296303326,0.30916345,23906.0,23902.0,0.42244981]
["bitfinex","BTCUSD",1659296303552,0.1,23905.0,23902.0,0.42244981]
["bitfinex","BTCUSD",1659296304015,0.379864,23904.0,23902.0,0.42244981]
["bitfinex","BTCUSD",1659296304249,0.05,23903.0,23902.0,0.42244981]
["bitfinex","BTCUSD",1659296304478,0.129,23904.0,23902.0,0.40711778]
["bitfinex","BTCUSD",1659296304712,0.129,23904.0,23902.0,0.42219219]
["bitfinex","BTCUSD",1659296305202,0.05,23904.0,23902.0,0.40711778]
["bitfinex","BTCUSD",1659296305649,0.00088683,23905.0,23902.0,0.40711778]
["bitfinex","BTCUSD",1659296305873,0.079,23904.0,23902.0,0.40711778]
["bitfinex","BTCUSD",1659296306108,0.05,23903.0,23902.0,0.51169178]
["bitfinex","BTCUSD",1659296306333,0.129,23904.0,23902.0,0.51169178]
["bitfinex","BTCUSD",1659296306592,0.129,23904.0,23902.0,0.52676619]
["bitfinex","BTCUSD",1659296307030,0.12847913,23904.0,23902.0,0.51676619]
["bitfinex","BTCUSD",1659296307244,0.04947913,23904.0,23902.0,0.50169178]
["bitfinex","BTCUSD",1659296307728,0.00088683,23905.0,23902.0,0.50169178]
["bitfinex","BTCUSD",1659296307967,0.079,23904.0,23902.0,0.39711778]
["bitfinex","BTCUSD",1659296308183,0.129,23904.0,23902.0,0.39711778]
["bitfinex","BTCUSD",1659296308861,0.429864,23904.0,23902.0,0.39711778]
["bitfinex","BTCUSD",1659296309096,0.01959876,23903.0,23902.0,0.39711778]
["bitfinex","BTCUSD",1659296309305,0.05088665,23904.0,23902.0,0.39711778]
["bitfinex","BTCUSD",1659296309530,0.00088665,23904.0,23902.0,0.51676619]
["bitfinex","BTCUSD",1659296309994,0.12988665,23904.0,23902.0,0.50169178]
["bitfinex","BTCUSD",1659296310273,0.14948541,23904.0,23902.0,0.39711778]
["bitfinex","BTCUSD",1659296310482,0.35865411,23904.0,23902.0,0.39711778]
["bitfinex","BTCUSD",1659296310989,0.35865411,23904.0,23898.0,6.469e-05]
["bitfinex","BTCUSD",1659296310990,0.450864,23903.0,23898.0,6.469e-05]
["bitfinex","BTCUSD",1659296311229,1.15,23899.0,23898.0,6.469e-05]
["bitfinex","BTCUSD",1659296311458,1.450864,23899.0,23898.0,6.469e-05]
["bitfinex","BTCUSD",1659296311689,1.52046276,23899.0,23898.0,6.469e-05]
["bitfinex","BTCUSD",1659296311922,1.54446276,23899.0,23898.0,6.469e-05]
["bitfinex","BTCUSD",1659296312156,2.00172009,23899.0,23887.0,0.04188]
["bitfinex","BTCUSD",1659296312380,0.54,23898.0,23888.0,0.44913733]
["bitfinex","BTCUSD",1659296312592,0.62145,23898.0,23889.0,0.40725733]
["bitfinex","BTCUSD",1659296312826,0.59,23898.0,23892.0,6.403e-05]
["bitfinex","BTCUSD",1659296313048,0.54,23898.0,23893.0,0.40725733]
["bitfinex","BTCUSD",1659296313746,0.17048418,23899.0,23893.0,0.40725733]
["bitfinex","BTCUSD",1659296313960,0.341864,23898.0,23893.0,0.40725733]
["bitfinex","BTCUSD",1659296314174,0.57216086,23898.0,23893.0,0.40725733]
["bitfinex","BTCUSD",1659296314431,0.57216086,23898.0,23895.0,6.403e-05]
["bitfinex","BTCUSD",1659296314668,0.300864,23897.0,23895.0,6.403e-05]
["bitfinex","BTCUSD",1659296314885,0.850864,23896.0,23895.0,6.403e-05]
["bitfinex","BTCUSD",1659296315101,0.950864,23896.0,23895.0,6.403e-05]
["bitfinex","BTCUSD",1659296315390,0.450864,23896.0,23893.0,0.40725733]
["bitfinex","BTCUSD",1659296315592,0.1,23896.0,23893.0,0.42233174]
["bitfinex","BTCUSD",1659296315807,0.53116086,23898.0,23894.0,0.40725733]
["bitfinex","BTCUSD",1659296316039,0.04,23896.0,23894.0,0.40725733]
["bitfinex","BTCUSD",1659296316494,0.05,23895.0,23894.0,0.40725733]
["bitfinex","BTCUSD",1659296316741,0.04,23896.0,23894.0,0.40725733]
["bitfinex","BTCUSD",1659296317215,0.00088466,23896.0,23894.0,0.40725733]
["bitfinex","BTCUSD",1659296317445,0.00088466,23896.0,23894.0,0.40733847]
["bitfinex","BTCUSD",1659296317965,0.04188466,23896.0,23894.0,0.40733847]
["bitfinex","BTCUSD",1659296318423,0.25110358,23896.0,23894.0,0.40725733]
["bitfinex","BTCUSD",1659296318643,0.25110358,23896.0,23894.0,0.42233174]
["bitfinex","BTCUSD",1659296318859,0.30110358,23896.0,23894.0,0.40733847]
["bitfinex","BTCUSD",1659296319325,0.26010358,23896.0,23894.0,0.40733847]
["bitfinex","BTCUSD",1659296319522,0.05088466,23896.0,23894.0,0.40733847]
["bitfinex","BTCUSD",1659296319838,0.22970234,23896.0,23895.0,0.40725733]
["bitfinex","BTCUSD",1659296320063,0.09088466,23896.0,23895.0,0.44913733]
["bitfinex","BTCUSD",1659296321191,0.09176762,23896.0,23895.0,0.44913733]
["bitfinex","BTCUSD",1659296321423,0.05176762,23896.0,23895.0,0.44913733]
["bitfinex","BTCUSD",1659296321852,0.09176762,23896.0,23895.0,0.44913733]
["bitfinex","BTCUSD",1659296322105,0.11136638,23896.0,23895.0,0.44913733]
["bitfinex","BTCUSD",1659296322332,0.09176762,23896.0,23895.0,0.44913733]
["bitfinex","BTCUSD",1659296323082,0.07136638,23896.0,23895.0,0.44913733]
["bitfinex","BTCUSD",1659296323284,0.05176762,23896.0,23895.0,0.44913733]
["bitfinex","BTCUSD",1659296323589,0.05176762,23896.0,23895.0,0.46421174]
["bitfinex","BTCUSD",1659296323795,0.05176762,23896.0,23895.0,0.44913733]
["bitfinex","BTCUSD",1659296323953,0.09176762,23896.0,23895.0,0.44913733]
["bitfinex","BTCUSD",1659296324187,0.11136638,23896.0,23895.0,0.44913733]
["bitfinex","BTCUSD",1659296324355,0.09176762,23896.0,23895.0,0.44913733]
["bitfinex","BTCUSD",1659296325174,0.07136638,23896.0,23895.0,0.44913733]
["bitfinex","BTCUSD",1659296325378,0.05176762,23896.0,23895.0,0.44913733]
["bitfinex","BTCUSD",1659296325950,0.09176762,23896.0,23895.0,0.44913733]
["bitfinex","BTCUSD",1659296326894,0.09176762,23896.0,23895.0,0.46421174]
["bitfinex","BTCUSD",1659296327136,0.09176762,23896.0,23895.0,0.44913733]
["bitfinex","BTCUSD",1659296327373,0.05176762,23896.0,23895.0,0.44913733]
["bitfinex","BTCUSD",1659296327814,0.05176762,23896.0,23895.0,0.46421174]
["bitfinex","BTCUSD",1659296328030,0.09176762,23896.0,23895.0,0.44913733]
["bitfinex","BTCUSD",1659296328961,0.09176762,23896.0,23895.0,0.46421174]
["bitfinex","BTCUSD",1659296329181,0.07136638,23896.0,23895.0,0.44913733]
["bitfinex","BTCUSD",1659296329652,0.05176762,23896.0,23895.0,0.44913733]
["bitfinex","BTCUSD",1659296330139,0.07136638,23896.0,23895.0,0.44913733]
["bitfinex","BTCUSD",1659296330588,0.37221138,23896.0,23895.0,0.44913733]
["bitfinex","BTCUSD",1659296330854,0.11136638,23896.0,23895.0,0.44892533]
["bitfinex","BTCUSD",1659296331090,0.41221138,23896.0,23895.0,0.44892533]
["bitfinex","BTCUSD",1659296331543,0.09176762,23896.0,23895.0,0.44892533]
["bitfinex","BTCUSD",1659296331990,0.13176762,23896.0,23895.0,0.44892533]
["bitfinex","BTCUSD",1659296332201,0.09176762,23896.0,23895.0,0.44892533]
["bitfinex","BTCUSD",1659296332431,0.11136638,23896.0,23895.0,0.44892533]
["bitfinex","BTCUSD",1659296332897,0.09176762,23896.0,23895.0,0.44892533]
["bitfinex","BTCUSD",1659296333375,0.05176762,23896.0,23895.0,0.44892533]
["bitfinex","BTCUSD",1659296334067,0.09176762,23896.0,23895.0,0.44892533]
["bitfinex","BTCUSD",1659296335220,0.05176762,23896.0,23895.0,0.44892533]
["bitfinex","BTCUSD",1659296335920,0.09176762,23896.0,23895.0,0.44892533]
["bitfinex","BTCUSD",1659296337283,0.35261262,23896.0,23895.0,0.44892533]
["bitfinex","BTCUSD",1659296337736,0.05176762,23896.0,23895.0,0.44892533]
["bitfinex","BTCUSD",1659296338226,0.760504,23902.0,23895.0,0.44892533]
["bitfinex","BTCUSD",1659296338227,0.20916531,23903.0,23897.0,0.09188]
["bitfinex","BTCUSD",1659296338520,0.210165,23910.0,23897.0,0.09188]
["bitfinex","BTCUSD",1659296338521,6.418e-05,23908.0,23905.0,0.05]
["bitfinex","BTCUSD",1659296338760,6.418e-05,23908.0,23907.0,0.05]
["bitfinex","BTCUSD",1659296338997,6.418e-05,23908.0,23907.0,0.70731933]
["bitfinex","BTCUSD",1659296339223,6.418e-05,23908.0,23907.0,0.72239374]
["bitfinex","BTCUSD",1659296339448,0.001,23910.0,23907.0,0.72239374]
["bitfinex","BTCUSD",1659296339688,0.001,23910.0,23909.0,0.05]
["bitfinex","BTCUSD",1659296339911,0.001,23910.0,23909.0,0.45725733]
["bitfinex","BTCUSD",1659296340375,0.001,23910.0,23909.0,0.40725733]
["bitfinex","BTCUSD",1659296340834,0.001,23910.0,23908.0,0.04188]
["bitfinex","BTCUSD",1659296341118,0.001,23910.0,23908.0,0.05695441]
["bitfinex","BTCUSD",1659296341393,0.001,23910.0,23908.0,0.04188]
["bitfinex","BTCUSD",1659296341618,0.02059876,23910.0,23908.0,0.04188]
["bitfinex","BTCUSD",1659296341847,0.044,23910.0,23908.0,0.04188]
["bitfinex","BTCUSD",1659296342536,0.04407298,23910.0,23908.0,0.04188]
["bitfinex","BTCUSD",1659296343008,0.044,23910.0,23908.0,0.05695441]
["bitfinex","BTCUSD",1659296343241,0.044,23910.0,23908.0,0.04188]
["bitfinex","BTCUSD",1659296343957,0.042,23910.0,23903.0,0.04188]
["bitfinex","BTCUSD",1659296344176,0.042,23910.0,23902.0,0.57279936]
["bitfinex","BTCUSD",1659296344177,0.04207303,23910.0,23905.0,0.04188]
["bitfinex","BTCUSD",1659296344415,0.04207303,23910.0,23907.0,0.04188]
["bitfinex","BTCUSD",1659296344661,0.04207303,23910.0,23907.0,0.44913733]
["bitfinex","BTCUSD",1659296344886,0.00078589,23909.0,23907.0,0.46421174]
["bitfinex","BTCUSD",1659296345123,0.037304,23910.0,23907.0,0.44913733]
["bitfinex","BTCUSD",1659296345364,0.003,23912.0,23907.0,0.44913733]
["bitfinex","BTCUSD",1659296345592,0.303845,23912.0,23907.0,0.44913733]
["bitfinex","BTCUSD",1659296346051,0.00077422,23909.0,23907.0,0.44913733]
["bitfinex","BTCUSD",1659296346310,0.00077422,23909.0,23908.0,0.01819205]
["bitfinex","BTCUSD",1659296347003,0.00077422,23909.0,23907.0,0.44913733]
["bitfinex","BTCUSD",1659296347473,0.05,23907.0,23898.0,0.3688]
["bitfinex","BTCUSD",1659296347687,0.05,23907.0,23899.0,0.40725733]
["bitfinex","BTCUSD",1659296347688,0.05,23905.0,23899.0,0.40725733]
["bitfinex","BTCUSD",1659296347920,0.350845,23904.0,23902.0,7.248e-05]
["bitfinex","BTCUSD",1659296348157,0.76959876,23903.0,23902.0,7.248e-05]
["bitfinex","BTCUSD",1659296348381,1.10188376,23903.0,23902.0,7.248e-05]
["bitfinex","BTCUSD",1659296349113,1.10188376,23903.0,23897.0,0.04188]
["bitfinex","BTCUSD",1659296349114,1.10188376,23903.0,23896.0,0.40725733]
["bitfinex","BTCUSD",1659296349311,0.350845,23902.0,23896.0,0.40725733]
["bitfinex","BTCUSD",1659296349532,0.300845,23901.0,23896.0,0.40725733]
["bitfinex","BTCUSD",1659296349754,0.05,23901.0,23898.0,7.247e-05]
["bitfinex","BTCUSD",1659296350314,0.387845,23902.0,23898.0,7.247e-05]
["bitfinex","BTCUSD",1659296350540,0.5382462,23901.0,23898.0,7.247e-05]
["bitfinex","BTCUSD",1659296350762,0.300845,23900.0,23897.0,0.04188]
["bitfinex","BTCUSD",1659296351000,0.300845,23899.0,23897.0,0.44913733]
["bitfinex","BTCUSD",1659296351472,0.300845,23898.0,23897.0,0.44920988]
["bitfinex","BTCUSD",1659296351706,0.05,23899.0,23897.0,0.44920988]
["bitfinex","BTCUSD",1659296351910,0.300845,23898.0,23897.0,0.44920988]
["bitfinex","BTCUSD",1659296352147,0.036,23899.0,23897.0,0.46854601]
["bitfinex","BTCUSD",1659296352376,0.036,23899.0,23898.0,0.44913733]
["bitfinex","BTCUSD",1659296353332,0.05,23901.0,23898.0,0.40725733]
["bitfinex","BTCUSD",1659296353575,0.300845,23902.0,23898.0,0.40725733]
["bitfinex","BTCUSD",1659296353799,0.350845,23902.0,23898.0,0.40725733]
["bitfinex","BTCUSD",1659296354030,0.037,23899.0,23898.0,0.40725733]
["bitfinex","BTCUSD",1659296354281,0.1,23911.0,23901.0,0.05]
["bitfinex","BTCUSD",1659296354505,0.001,23913.0,23903.0,0.04188]
["bitfinex","BTCUSD",1659296354734,0.05,23908.0,23904.0,0.40725733]
["bitfinex","BTCUSD",1659296354967,0.05,23908.0,23905.0,0.56833457]
["bitfinex","BTCUSD",1659296354968,7.09e-05,23908.0,23905.0,0.56833457]
["bitfinex","BTCUSD",1659296355207,7.09e-05,23908.0,23906.0,0.40725733]
["bitfinex","BTCUSD",1659296355431,7.09e-05,23908.0,23907.0,0.291942]
["bitfinex","BTCUSD",1659296355656,0.001,23913.0,23907.0,0.65731933]
["bitfinex","BTCUSD",1659296355888,0.47502916,23912.0,23908.0,0.40725733]
["bitfinex","BTCUSD",1659296356793,8.158e-05,23910.0,23908.0,0.44913733]
["bitfinex","BTCUSD",1659296357052,0.67966507,23909.0,23908.0,0.44913733]
["bitfinex","BTCUSD",1659296357962,0.67966507,23909.0,23908.0,0.52813733]
["bitfinex","BTCUSD",1659296359330,0.66966507,23909.0,23908.0,0.71425974]
["bitfinex","BTCUSD",1659296359549,0.66966507,23909.0,23908.0,0.46421174]
["bitfinex","BTCUSD",1659296360013,0.66966507,23909.0,23908.0,0.54321174]
["bitfinex","BTCUSD",1659296360724,0.69001658,23909.0,23908.0,0.52813733]
["bitfinex","BTCUSD",1659296360957,0.67041782,23909.0,23908.0,0.52813733]
["bitfinex","BTCUSD",1659296361174,0.67041782,23909.0,23908.0,0.44913733]
["bitfinex","BTCUSD",1659296362058,0.67041782,23909.0,23908.0,0.52813733]
["bitfinex","BTCUSD",1659296363018,0.63041782,23909.0,23908.0,0.52813733]
["bitfinex","BTCUSD",1659296363233,0.63041782,23909.0,23908.0,0.74934761]
["bitfinex","BTCUSD",1659296363467,0.63041782,23909.0,23908.0,0.99939461]
["bitfinex","BTCUSD",1659296363699,0.003,23912.0,23911.0,0.09188]
["bitfinex","BTCUSD",1659296363933,0.003,23912.0,23911.0,0.54913733]
["bitfinex","BTCUSD",1659296364161,0.003,23912.0,23911.0,1.390593]
["bitfinex","BTCUSD",1659296364440,0.003,23912.0,23911.0,1.40323648]
["bitfinex","BTCUSD",1659296364712,0.553,23925.0,23917.0,0.05]
["bitfinex","BTCUSD",1659296364964,0.553,23925.0,23911.0,3.50523648]
["bitfinex","BTCUSD",1659296364965,0.714,23930.0,23924.0,0.1]
["bitfinex","BTCUSD",1659296365206,0.714,23930.0,23920.0,1.81975733]
["bitfinex","BTCUSD",1659296365207,0.002,23931.0,23929.0,0.1]
["bitfinex","BTCUSD",1659296365435,0.001,23933.0,23931.0,0.09188]
["bitfinex","BTCUSD",1659296365699,0.55428011,23944.0,23932.0,0.052]
["bitfinex","BTCUSD",1659296365700,0.00488011,23944.0,23932.0,0.052]
["bitfinex","BTCUSD",1659296365927,0.00488011,23944.0,23933.0,0.71195309]
["bitfinex","BTCUSD",1659296365928,0.40725733,23943.0,23933.0,0.71195309]
["bitfinex","BTCUSD",1659296366164,0.00488011,23944.0,23934.0,0.95696433]
["bitfinex","BTCUSD",1659296366400,0.00488011,23944.0,23935.0,0.85383309]
["bitfinex","BTCUSD",1659296366645,0.00488011,23944.0,23941.0,0.05]
["bitfinex","BTCUSD",1659296366908,0.00488011,23944.0,23936.0,0.95694133]
["bitfinex","BTCUSD",1659296366909,0.00488011,23944.0,23943.0,0.6]
["bitfinex","BTCUSD",1659296367150,0.00488011,23944.0,23943.0,1.25685833]
["bitfinex","BTCUSD",1659296367385,0.48988011,23950.0,23944.0,0.55]
["bitfinex","BTCUSD",1659296367620,0.05,23949.0,23945.0,0.40725733]
["bitfinex","BTCUSD",1659296367854,0.48988011,23953.0,23945.0,0.40725733]
["bitfinex","BTCUSD",1659296368102,0.05,23956.0,23948.0,0.05]
["bitfinex","BTCUSD",1659296368103,0.300845,23952.0,23948.0,0.05]
["bitfinex","BTCUSD",1659296368317,0.32044376,23951.0,23948.0,0.40725733]
["bitfinex","BTCUSD",1659296368580,0.30091885,23950.0,23948.0,0.40725733]
["bitfinex","BTCUSD",1659296368806,7.385e-05,23950.0,23948.0,0.40725733]
["bitfinex","BTCUSD",1659296369270,7.385e-05,23950.0,23949.0,0.789403]
["bitfinex","BTCUSD",1659296369486,0.001,23954.0,23949.0,1.15678033]
["bitfinex","BTCUSD",1659296369717,0.1,23953.0,23950.0,0.40725733]
["bitfinex","BTCUSD",1659296369937,0.1,23953.0,23949.0,0.078]
["bitfinex","BTCUSD",1659296370162,0.1,23953.0,23949.0,0.48525733]
["bitfinex","BTCUSD",1659296370379,0.40077685,23953.0,23949.0,0.48525733]
["bitfinex","BTCUSD",1659296370846,0.01959876,23952.0,23949.0,0.48525733]
["bitfinex","BTCUSD",1659296371319,0.01959876,23952.0,23949.0,0.40725733]
["bitfinex","BTCUSD",1659296371545,0.01959876,23952.0,23945.0,0.40725733]
["bitfinex","BTCUSD",1659296371787,0.48988011,23951.0,23945.0,0.40725733]
["bitfinex","BTCUSD",1659296372063,0.1,23946.0,23941.0,0.40725733]
["bitfinex","BTCUSD",1659296372297,0.48988011,23947.0,23941.0,0.40725733]
["bitfinex","BTCUSD",1659296372521,0.05,23945.0,23941.0,0.40725733]
["bitfinex","BTCUSD",1659296372747,0.350703,23945.0,23941.0,0.40725733]
["bitfinex","BTCUSD",1659296372978,0.350703,23945.0,23942.0,0.01507441]
["bitfinex","BTCUSD",1659296373217,0.05,23945.0,23942.0,0.40725733]
["bitfinex","BTCUSD",1659296373666,0.1125,23948.0,23942.0,0.40725733]
["bitfinex","BTCUSD",1659296373667,0.05,23948.0,23942.0,0.40725733]
["bitfinex","BTCUSD",1659296373877,0.044,23945.0,23942.0,0.40725733]
["bitfinex","BTCUSD",1659296374115,0.044,23945.0,23943.0,0.01507441]
["bitfinex","BTCUSD",1659296374350,0.044,23945.0,23943.0,0.42233174]
["bitfinex","BTCUSD",1659296374626,0.044,23945.0,23944.0,0.45725733]
["bitfinex","BTCUSD",1659296374859,0.044,23945.0,23944.0,0.65678333]
["bitfinex","BTCUSD",1659296375075,0.094,23945.0,23939.0,0.01011988]
["bitfinex","BTCUSD",1659296375293,0.05,23945.0,23940.0,0.40725733]
["bitfinex","BTCUSD",1659296375985,0.129,23945.0,23940.0,0.41737721]
["bitfinex","BTCUSD",1659296376289,0.179,23945.0,23941.0,0.40725733]
["bitfinex","BTCUSD",1659296376514,0.179,23945.0,23940.0,0.40725733]
["bitfinex","BTCUSD",1659296376515,0.01959876,23944.0,23940.0,0.40725733]
["bitfinex","BTCUSD",1659296376730,0.32030176,23944.0,23937.0,0.40725733]
["bitfinex","BTCUSD",1659296376957,0.06959876,23944.0,23938.0,0.01011988]
["bitfinex","BTCUSD",1659296377212,0.06959876,23944.0,23939.0,0.40725733]
["bitfinex","BTCUSD",1659296377447,0.05,23943.0,23942.0,0.01011988]
["bitfinex","BTCUSD",1659296377672,0.050759,23945.0,23942.0,0.02519429]
["bitfinex","BTCUSD",1659296377901,0.079,23944.0,23942.0,0.43245162]
["bitfinex","BTCUSD",1659296378131,0.079,23944.0,23943.0,0.46070721]
["bitfinex","BTCUSD",1659296378373,0.079,23944.0,23943.0,0.76024621]
["bitfinex","BTCUSD",1659296379335,0.65120351,23945.0,23943.0,0.76024621]
["bitfinex","BTCUSD",1659296379584,0.65120351,23945.0,23944.0,0.40725733]
["bitfinex","BTCUSD",1659296380061,0.81161351,23945.0,23944.0,0.40725733]
["bitfinex","BTCUSD",1659296380283,0.81161351,23945.0,23941.0,0.01011988]
["bitfinex","BTCUSD",1659296380284,1.15488751,23945.0,23941.0,0.01011988]
["bitfinex","BTCUSD",1659296380507,0.01959876,23944.0,23942.0,0.40725733]
["bitfinex","BTCUSD",1659296380972,0.32030176,23944.0,23941.0,0.40725733]
["bitfinex","BTCUSD",1659296381207,0.42030176,23944.0,23940.0,0.40725733]
["bitfinex","BTCUSD",1659296381421,0.300703,23943.0,23940.0,0.40725733]
["bitfinex","BTCUSD",1659296381876,0.350703,23943.0,23940.0,0.40725733]
["bitfinex","BTCUSD",1659296382107,0.350703,23943.0,23936.0,0.41737721]
["bitfinex","BTCUSD",1659296382108,0.600703,23942.0,23936.0,0.41737721]
["bitfinex","BTCUSD",1659296382442,0.600703,23942.0,23930.0,0.62217484]
["bitfinex","BTCUSD",1659296382443,0.500703,23941.0,23937.0,0.40725733]
["bitfinex","BTCUSD",1659296382553,0.500703,23941.0,23936.0,0.40725733]
["bitfinex","BTCUSD",1659296382801,0.000171,23937.0,23934.0,0.01011988]
["bitfinex","BTCUSD",1659296383035,0.000171,23937.0,23934.0,0.49085733]
["bitfinex","BTCUSD",1659296383488,0.000171,23937.0,23935.0,0.01011988]
["bitfinex","BTCUSD",1659296383718,0.000171,23937.0,23934.0,0.49085733]
["bitfinex","BTCUSD",1659296383953,0.300703,23936.0,23934.0,0.49085733]
["bitfinex","BTCUSD",1659296384192,0.06959876,23936.0,23934.0,0.49085733]
["bitfinex","BTCUSD",1659296384418,0.06959876,23936.0,23934.0,0.0836]
["bitfinex","BTCUSD",1659296384644,0.05,23935.0,23930.0,0.01011988]
["bitfinex","BTCUSD",1659296384874,0.1,23931.0,23928.0,0.01011988]
["bitfinex","BTCUSD",1659296385117,0.1,23929.0,23928.0,0.01011988]
["bitfinex","BTCUSD",1659296385341,0.01959876,23930.0,23928.0,0.41737721]
["bitfinex","BTCUSD",1659296385565,0.43865733,23935.0,23928.0,0.41737721]
["bitfinex","BTCUSD",1659296385566,0.05,23933.0,23928.0,0.41737721]
["bitfinex","BTCUSD",1659296385799,0.350703,23932.0,23928.0,0.41737721]
["bitfinex","BTCUSD",1659296386036,0.350703,23932.0,23926.0,0.01011988]
["bitfinex","BTCUSD",1659296386037,0.05,23928.0,23926.0,0.01011988]
["bitfinex","BTCUSD",1659296386334,0.05,23928.0,23922.0,0.04288]
["bitfinex","BTCUSD",1659296386335,0.950703,23927.0,23922.0,0.04288]
["bitfinex","BTCUSD",1659296386566,0.65,23927.0,23923.0,0.41737721]
["bitfinex","BTCUSD",1659296386795,0.7,23927.0,23923.0,0.41737721]
["bitfinex","BTCUSD",1659296387031,0.7,23927.0,23922.0,0.001]
["bitfinex","BTCUSD",1659296387032,0.15,23927.0,23926.0,0.05344988]
["bitfinex","BTCUSD",1659296387257,0.05,23929.0,23926.0,0.30320788]
["bitfinex","BTCUSD",1659296387511,7.238e-05,23936.0,23928.0,0.01011988]
["bitfinex","BTCUSD",1659296387783,0.48865733,23935.0,23928.0,0.41737721]
["bitfinex","BTCUSD",1659296388029,0.429,23929.0,23928.0,0.41737721]
["bitfinex","BTCUSD",1659296388257,0.479,23929.0,23928.0,0.41737721]
["bitfinex","BTCUSD",1659296388474,0.129,23929.0,23928.0,0.41737721]
["bitfinex","BTCUSD",1659296389176,0.05,23929.0,23928.0,0.41737721]
["bitfinex","BTCUSD",1659296389420,0.01959876,23930.0,23928.0,0.41737721]
["bitfinex","BTCUSD",1659296389650,0.350703,23931.0,23927.0,0.01011988]
["bitfinex","BTCUSD",1659296389873,0.079,23929.0,23927.0,0.01011988]
["bitfinex","BTCUSD",1659296390146,0.15,23928.0,23927.0,0.00011988]
["bitfinex","BTCUSD",1659296390596,0.450703,23928.0,23922.0,0.001]
["bitfinex","BTCUSD",1659296390815,0.15,23928.0,23923.0,0.40725733]
["bitfinex","BTCUSD",1659296391488,0.15,23928.0,23922.0,0.40825733]
["bitfinex","BTCUSD",1659296391981,0.229,23928.0,23922.0,0.40825733]
["bitfinex","BTCUSD",1659296392209,0.49438224,23925.0,23922.0,0.40825733]
["bitfinex","BTCUSD",1659296392434,0.54438224,23925.0,23922.0,0.40825733]
["bitfinex","BTCUSD",1659296393367,0.54438224,23925.0,23922.0,0.001]
["bitfinex","BTCUSD",1659296393368,0.05,23924.0,23922.0,0.001]
["bitfinex","BTCUSD",1659296393612,0.95,23923.0,23922.0,0.001]
["bitfinex","BTCUSD",1659296393844,1.300703,23923.0,23922.0,0.001]
["bitfinex","BTCUSD",1659296394077,0.450703,23923.0,23922.0,0.001]
["bitfinex","BTCUSD",1659296395269,0.500703,23923.0,23922.0,0.001]
["bitfinex","BTCUSD",1659296395968,0.64930176,23923.0,23922.0,0.001]
["bitfinex","BTCUSD",1659296396186,0.59930176,23923.0,23922.0,0.001]
["bitfinex","BTCUSD",1659296396645,0.579703,23923.0,23922.0,0.001]
["bitfinex","BTCUSD",1659296397113,0.59930176,23923.0,23922.0,0.001]
["bitfinex","BTCUSD",1659296397337,0.52030176,23923.0,23922.0,0.001]
["bitfinex","BTCUSD",1659296397858,0.57030176,23923.0,23922.0,0.001]
["bitfinex","BTCUSD",1659296398089,1.01270176,23923.0,23922.0,0.001]
["bitfinex","BTCUSD",1659296398300,0.71270176,23923.0,23922.0,0.001]
["bitfinex","BTCUSD",1659296398744,0.59930176,23923.0,23922.0,0.001]
["bitfinex","BTCUSD",1659296399195,0.52030176,23923.0,23922.0,0.001]
["bitfinex","BTCUSD",1659296399691,0.47030176,23923.0,23922.0,0.001]
["bitfinex","BTCUSD",1659296399919,0.528703,23923.0,23922.0,0.001]
["bitfinex","BTCUSD",1659296400632,0.478703,23923.0,23922.0,0.001]
["bitfinex","BTCUSD",1659296401312,0.42030176,23923.0,23922.0,0.001]
["bitfinex","BTCUSD",1659296402057,0.49930176,23923.0,23922.0,0.001]
["bitfinex","BTCUSD",1659296402295,0.49930176,23923.0,23922.0,0.40825733]
["bitfinex","BTCUSD",1659296402296,0.429703,23923.0,23922.0,0.40825733]
["bitfinex","BTCUSD",1659296402529,0.129,23923.0,23922.0,0.40825733]
["bitfinex","BTCUSD",1659296402766,0.429703,23923.0,23922.0,0.40825733]
["bitfinex","BTCUSD",1659296403008,0.129,23923.0,23922.0,0.40825733]
["bitfinex","BTCUSD",1659296403257,0.05,23923.0,23922.0,0.42348805]
["bitfinex","BTCUSD",1659296403488,7.321e-05,23926.0,23922.0,0.40825733]
["bitfinex","BTCUSD",1659296403706,0.32030176,23925.0,23923.0,0.40725733]
["bitfinex","BTCUSD",1659296403931,0.05029281,23929.0,23923.0,0.40725733]
["bitfinex","BTCUSD",1659296403932,0.300703,23924.0,23923.0,0.40725733]
["bitfinex","BTCUSD",1659296404165,0.05,23924.0,23923.0,0.42248805]
["bitfinex","BTCUSD",1659296404386,0.1134,23930.0,23923.0,0.42248805]
["bitfinex","BTCUSD",1659296404615,0.350703,23929.0,23924.0,0.40725733]
["bitfinex","BTCUSD",1659296404857,7.286e-05,23927.0,23924.0,0.40725733]
["bitfinex","BTCUSD",1659296405091,0.01967162,23927.0,23924.0,0.40725733]
["bitfinex","BTCUSD",1659296405569,0.01959876,23927.0,23924.0,0.40725733]
["bitfinex","BTCUSD",1659296406015,0.05,23926.0,23924.0,0.40725733]
["bitfinex","BTCUSD",1659296406242,0.14867162,23927.0,23924.0,0.40725733]
["bitfinex","BTCUSD",1659296406939,0.14867162,23927.0,23924.0,0.61725733]
["bitfinex","BTCUSD",1659296407209,0.91622883,23934.0,23924.0,0.63233174]
["bitfinex","BTCUSD",1659296407210,0.300703,23928.0,23924.0,0.63233174]
["bitfinex","BTCUSD",1659296407459,0.5542,23934.0,23925.0,0.65702433]
["bitfinex","BTCUSD",1659296407695,0.5542,23934.0,23926.0,0.80725733]
["bitfinex","BTCUSD",1659296407696,6.216e-05,23927.0,23926.0,0.80725733]
["bitfinex","BTCUSD",1659296408350,6.216e-05,23927.0,23926.0,1.07208574]
["bitfinex","BTCUSD",1659296408356,0.079,23928.0,23926.0,1.07208574]
["bitfinex","BTCUSD",1659296408575,0.129,23928.0,23927.0,0.75725733]
["bitfinex","BTCUSD",1659296408802,0.079,23928.0,23927.0,0.45725733]
["bitfinex","BTCUSD",1659296409029,0.079,23928.0,23927.0,0.46008647]
["bitfinex","BTCUSD",1659296409265,7.115e-05,23933.0,23927.0,0.46008647]
["bitfinex","BTCUSD",1659296409531,7.115e-05,23933.0,23928.0,0.40725733]
["bitfinex","BTCUSD",1659296409768,0.300703,23932.0,23928.0,0.40725733]
["bitfinex","BTCUSD",1659296409995,0.01959876,23931.0,23929.0,0.01507441]
["bitfinex","BTCUSD",1659296410215,0.300703,23932.0,23928.0,0.40725733]
["bitfinex","BTCUSD",1659296410658,0.350703,23932.0,23927.0,0.05]
["bitfinex","BTCUSD",1659296410910,0.400703,23932.0,23925.0,0.40725733]
["bitfinex","BTCUSD",1659296411616,0.05,23932.0,23925.0,0.40725733]
["bitfinex","BTCUSD",1659296411849,0.0634,23934.0,23925.0,0.40725733]
["bitfinex","BTCUSD",1659296412076,0.079,23932.0,23925.0,0.40725733]
["bitfinex","BTCUSD",1659296412297,7.308e-05,23930.0,23925.0,0.40725733]
["bitfinex","BTCUSD",1659296413179,0.300703,23929.0,23925.0,0.40725733]
["bitfinex","BTCUSD",1659296413480,0.1,23932.0,23926.0,0.01507441]
["bitfinex","BTCUSD",1659296413700,0.300703,23931.0,23926.0,0.42233174]
["bitfinex","BTCUSD",1659296413920,0.079,23929.0,23926.0,0.40725733]
["bitfinex","BTCUSD",1659296414139,0.01959876,23928.0,23926.0,0.40725733]
["bitfinex","BTCUSD",1659296414365,0.079,23929.0,23927.0,0.01507441]
["bitfinex","BTCUSD",1659296414581,0.05,23928.0,23926.0,0.40725733]
["bitfinex","BTCUSD",1659296414843,0.079,23929.0,23926.0,0.40725733]
["bitfinex","BTCUSD",1659296415076,0.300703,23928.0,23926.0,0.40725733]
["bitfinex","BTCUSD",1659296415331,0.05,23928.0,23926.0,0.40725733]
["bitfinex","BTCUSD",1659296415564,0.56298058,23927.0,23926.0,0.42233174]
["bitfinex","BTCUSD",1659296415777,0.56298058,23927.0,23926.0,0.40725733]
["bitfinex","BTCUSD",1659296415778,0.61298058,23927.0,23926.0,0.40725733]
["bitfinex","BTCUSD",1659296416481,0.61298058,23927.0,23924.0,0.61725733]
["bitfinex","BTCUSD",1659296416725,1.05,23925.0,23924.0,0.21]
["bitfinex","BTCUSD",1659296416969,0.450703,23925.0,23924.0,0.20991721]
["bitfinex","BTCUSD",1659296417182,0.47030176,23925.0,23924.0,0.20991721]
["bitfinex","BTCUSD",1659296417914,0.494703,23925.0,23924.0,0.20991721]
["bitfinex","BTCUSD",1659296418365,0.544703,23925.0,23924.0,0.20991721]
["bitfinex","BTCUSD",1659296418606,0.594703,23925.0,23924.0,0.20991721]
["bitfinex","BTCUSD",1659296419083,0.544703,23925.0,23924.0,0.20991721]
["bitfinex","BTCUSD",1659296419538,0.90796033,23925.0,23924.0,0.20991721]
["bitfinex","BTCUSD",1659296419775,0.95796033,23925.0,23924.0,0.20991721]
["bitfinex","BTCUSD",1659296419992,1.33696033,23925.0,23924.0,0.20991721]
["bitfinex","BTCUSD",1659296421166,1.03696033,23925.0,23924.0,0.20991721]
["bitfinex","BTCUSD",1659296421390,0.97755909,23925.0,23924.0,0.20991721]
["bitfinex","BTCUSD",1659296421621,1.30896909,23925.0,23924.0,0.20991721]
["bitfinex","BTCUSD",1659296421832,1.27755909,23925.0,23924.0,0.20991721]
["bitfinex","BTCUSD",1659296422072,1.35655909,23925.0,23924.0,0.20991721]
["bitfinex","BTCUSD",1659296422557,0.05,23922.0,23921.0,0.001]
["bitfinex","BTCUSD",1659296422799,2.25796033,23922.0,23921.0,0.001]
["bitfinex","BTCUSD",1659296423476,0.80796033,23922.0,23921.0,0.001]
["bitfinex","BTCUSD",1659296423755,0.300703,23922.0,23921.0,0.001]
["bitfinex","BTCUSD",1659296423977,0.379703,23922.0,23921.0,0.001]
["bitfinex","BTCUSD",1659296424676,0.379703,23922.0,23921.0,0.04433]
["bitfinex","BTCUSD",1659296424910,0.079,23922.0,23921.0,0.04433]
["bitfinex","BTCUSD",1659296425141,0.079,23922.0,23921.0,0.001]
["bitfinex","BTCUSD",1659296425142,0.379703,23922.0,23921.0,0.001]
["bitfinex","BTCUSD",1659296425375,0.300703,23922.0,23921.0,0.001]
["bitfinex","BTCUSD",1659296426066,0.379703,23922.0,23921.0,0.001]
["bitfinex","BTCUSD",1659296426296,0.39930176,23922.0,23921.0,0.001]
["bitfinex","BTCUSD",1659296426576,0.49930176,23922.0,23921.0,0.001]
["bitfinex","BTCUSD",1659296426781,0.44930176,23922.0,23921.0,0.001]
["bitfinex","BTCUSD",1659296427482,0.429703,23922.0,23921.0,0.00389647]
["bitfinex","BTCUSD",1659296427925,0.508703,23922.0,23921.0,0.00389647]
["bitfinex","BTCUSD",1659296428610,0.52830176,23922.0,23921.0,0.00389647]
["bitfinex","BTCUSD",1659296429354,0.77755909,23922.0,23921.0,0.001]
["bitfinex","BTCUSD",1659296429581,0.82755909,23922.0,23921.0,0.051]
["bitfinex","BTCUSD",1659296429802,0.77755909,23922.0,23921.0,0.051]
["bitfinex","BTCUSD",1659296430024,0.85755909,23922.0,23921.0,0.051]
["bitfinex","BTCUSD",1659296430278,1.25755909,23922.0,23921.0,0.051]
["bitfinex","BTCUSD",1659296430509,1.02085909,23922.0,23921.0,0.051]
["bitfinex","BTCUSD",1659296430748,1.32085909,23922.0,23921.0,0.051]
["bitfinex","BTCUSD",1659296430989,1.02085909,23922.0,23921.0,0.051]
["bitfinex","BTCUSD",1659296431205,1.24085909,23922.0,23921.0,0.051]
["bitfinex","BTCUSD",1659296431912,1.31985909,23922.0,23921.0,0.051]
["bitfinex","BTCUSD",1659296433064,0.81260176,23922.0,23921.0,0.051]
["bitfinex","BTCUSD",1659296433291,0.46260176,23922.0,23921.0,0.051]
["bitfinex","BTCUSD",1659296433511,0.369703,23922.0,23921.0,0.051]
["bitfinex","BTCUSD",1659296434467,0.469703,23922.0,23921.0,0.051]
["bitfinex","BTCUSD",1659296435343,1.14796033,23922.0,23921.0,0.051]
["bitfinex","BTCUSD",1659296436014,1.22696033,23922.0,23921.0,0.051]
["bitfinex","BTCUSD",1659296436254,0.1,23920.0,23919.0,0.0011]
["bitfinex","BTCUSD",1659296436528,0.85796033,23920.0,23919.0,0.0011]
["bitfinex","BTCUSD",1659296436755,1.15796033,23920.0,23919.0,0.0011]
["bitfinex","BTCUSD",1659296437209,0.87755909,23920.0,23919.0,0.0011]
["bitfinex","BTCUSD",1659296437431,1.17755909,23920.0,23919.0,0.0011]
["bitfinex","BTCUSD",1659296437922,1.25655909,23920.0,23919.0,0.0011]
["bitfinex","BTCUSD",1659296438350,0.20908955,23918.0,23910.0,0.041882]
["bitfinex","BTCUSD",1659296438590,0.300782,23917.0,23911.0,0.40725733]
["bitfinex","BTCUSD",1659296438805,0.75803933,23917.0,23910.0,0.41770933]
["bitfinex","BTCUSD",1659296439071,0.45725733,23917.0,23910.0,0.41770933]
["bitfinex","BTCUSD",1659296439283,0.05,23917.0,23911.0,0.40725733]
["bitfinex","BTCUSD",1659296439949,0.129,23917.0,23911.0,0.40725733]
["bitfinex","BTCUSD",1659296440165,0.079,23917.0,23911.0,0.43868733]
["bitfinex","BTCUSD",1659296440500,0.079,23917.0,23912.0,0.40725733]
["bitfinex","BTCUSD",1659296440729,0.379782,23917.0,23912.0,0.40725733]
["bitfinex","BTCUSD",1659296440964,0.079,23917.0,23912.0,0.41771033]
["bitfinex","BTCUSD",1659296441194,0.300782,23917.0,23912.0,0.41771033]
["bitfinex","BTCUSD",1659296441417,0.300782,23916.0,23912.0,0.41771033]
["bitfinex","BTCUSD",1659296441636,0.32038076,23915.0,23912.0,0.41771033]
["bitfinex","BTCUSD",1659296441895,0.25908955,23918.0,23912.0,0.43294113]
["bitfinex","BTCUSD",1659296442109,0.479782,23917.0,23912.0,0.43294113]
["bitfinex","BTCUSD",1659296442335,0.300782,23916.0,23912.0,0.43294113]
["bitfinex","BTCUSD",1659296442562,0.1,23913.0,23911.0,0.03320824]
["bitfinex","BTCUSD",1659296442805,0.1,23912.0,23911.0,0.03320824]
["bitfinex","BTCUSD",1659296443034,0.400782,23912.0,23911.0,0.03320824]
["bitfinex","BTCUSD",1659296443265,0.450782,23912.0,23911.0,0.00177824]
["bitfinex","BTCUSD",1659296443719,0.47038076,23912.0,23911.0,0.00177824]
["bitfinex","BTCUSD",1659296443953,0.529782,23912.0,23911.0,0.00177824]
["bitfinex","BTCUSD",1659296444700,1.29938076,23912.0,23905.0,0.59159089]
["bitfinex","BTCUSD",1659296444926,0.99859876,23912.0,23906.0,0.40725733]
["bitfinex","BTCUSD",1659296445149,0.99859876,23912.0,23911.0,0.00058557]
["bitfinex","BTCUSD",1659296445369,1.22038076,23912.0,23911.0,0.00058557]
["bitfinex","BTCUSD",1659296445613,1.17038076,23912.0,23911.0,0.00058557]
["bitfinex","BTCUSD",1659296445834,1.7138186,23912.0,23906.0,0.4028429]
["bitfinex","BTCUSD",1659296446073,1.4920366,23912.0,23906.0,0.4028429]
["bitfinex","BTCUSD",1659296446512,1.5420366,23912.0,23906.0,0.4132989]
["bitfinex","BTCUSD",1659296446809,0.20912779,23911.0,23906.0,0.4028429]
["bitfinex","BTCUSD",1659296447055,0.05,23910.0,23906.0,0.4028429]
["bitfinex","BTCUSD",1659296447274,0.05,23910.0,23906.0,0.4132989]
["bitfinex","BTCUSD",1659296447951,0.129,23910.0,23906.0,0.4132989]
["bitfinex","BTCUSD",1659296448641,0.079,23910.0,23907.0,0.0179059]
["bitfinex","BTCUSD",1659296449103,0.079,23910.0,23907.0,0.02954744]
["bitfinex","BTCUSD",1659296449344,0.20912779,23911.0,23907.0,0.02954744]
["bitfinex","BTCUSD",1659296450031,0.128,23910.0,23907.0,0.01164154]
["bitfinex","BTCUSD",1659296450489,0.128,23910.0,23907.0,0.02954744]
["bitfinex","BTCUSD",1659296450970,0.14759876,23910.0,23907.0,0.02954744]
["bitfinex","BTCUSD",1659296451200,0.128,23910.0,23907.0,0.02954744]
["bitfinex","BTCUSD",1659296451426,0.05,23910.0,23907.0,0.02954744]
["bitfinex","BTCUSD",1659296451915,0.01959876,23909.0,23907.0,0.01164154]
["bitfinex","BTCUSD",1659296452146,0.128,23910.0,23907.0,0.02671595]
["bitfinex","BTCUSD",1659296452379,0.128,23910.0,23907.0,0.02685752]
["bitfinex","BTCUSD",1659296452614,0.128,23910.0,23907.0,0.01164154]
["bitfinex","BTCUSD",1659296453077,0.078,23910.0,23907.0,0.01164154]
["bitfinex","BTCUSD",1659296453331,0.20912779,23911.0,23908.0,0.01521598]
["bitfinex","BTCUSD",1659296453556,0.20912779,23911.0,23908.0,0.02567098]
["bitfinex","BTCUSD",1659296453796,0.1,23909.0,23907.0,0.00118654]
["bitfinex","BTCUSD",1659296454044,0.364182,23909.0,23908.0,0.0005912]
["bitfinex","BTCUSD",1659296454267,0.364182,23909.0,23908.0,1.2e-06]
["bitfinex","BTCUSD",1659296454268,0.87143933,23909.0,23908.0,1.2e-06]
["bitfinex","BTCUSD",1659296454525,0.82143933,23909.0,23908.0,1.2e-06]
["bitfinex","BTCUSD",1659296454990,0.82143933,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296455955,0.90043933,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296456639,0.95043933,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296457364,0.87143933,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296458045,0.95043933,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296458491,1.15960277,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296458722,1.04620277,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296459388,0.96720277,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296459798,0.91720277,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296460014,0.99520277,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296460932,1.05780277,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296461397,1.10780277,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296461615,1.15780277,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296461833,1.02980277,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296462048,1.10780277,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296463170,1.02980277,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296464096,1.10780277,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296464536,1.04520277,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296464782,0.99520277,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296465021,0.078,23909.0,23908.0,0.05898324]
["bitfinex","BTCUSD",1659296465249,0.54343784,23912.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296465471,0.300782,23911.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296465710,0.300782,23910.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296465920,0.54343784,23912.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296465921,0.300782,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296466399,0.62243784,23912.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296466625,0.300782,23911.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296466851,0.300782,23910.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296467086,0.300782,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296467361,0.350782,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296467809,0.05,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296468032,0.128,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296468739,0.12792591,23909.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296469427,0.20911925,23911.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296469639,0.300782,23910.0,23908.0,0.00057883]
["bitfinex","BTCUSD",1659296469888,0.20911925,23911.0,23908.0,0.01103383]
["bitfinex","BTCUSD",1659296470101,0.042,23909.0,23908.0,0.01103383]
["bitfinex","BTCUSD",1659296470989,0.042,23909.0,23908.0,0.46072756]
["bitfinex","BTCUSD",1659296471287,0.042,23909.0,23908.0,1.02387156]
["bitfinex","BTCUSD",1659296471508,0.20907407,23914.0,23908.0,1.02387156]
["bitfinex","BTCUSD",1659296471743,0.20907407,23914.0,23909.0,0.51179433]
["bitfinex","BTCUSD",1659296471978,0.20907407,23914.0,23910.0,0.41771033]
["bitfinex","BTCUSD",1659296472198,0.20907407,23914.0,23911.0,0.01521596]
["bitfinex","BTCUSD",1659296472666,0.20907407,23914.0,23910.0,0.41771033]
["bitfinex","BTCUSD",1659296473120,0.20907407,23914.0,23911.0,0.01521596]
["bitfinex","BTCUSD",1659296473339,0.25907407,23914.0,23911.0,0.01521596]
["bitfinex","BTCUSD",1659296473559,0.25907407,23914.0,23911.0,0.02566996]
["bitfinex","BTCUSD",1659296474009,0.29807407,23914.0,23911.0,0.02566996]
["bitfinex","BTCUSD",1659296474681,0.29307407,23914.0,23911.0,0.02566996]
["bitfinex","BTCUSD",1659296475374,0.25407407,23914.0,23911.0,0.02566996]
["bitfinex","BTCUSD",1659296476055,0.30407407,23914.0,23911.0,0.02566996]
["bitfinex","BTCUSD",1659296476951,0.30407407,23914.0,23912.0,0.00058138]
["bitfinex","BTCUSD",1659296477191,0.25407407,23914.0,23912.0,0.00058138]
["bitfinex","BTCUSD",1659296477886,1.009394,23920.0,23917.0,0.05]
["bitfinex","BTCUSD",1659296478118,1.009394,23920.0,23919.0,1.20725733]
["bitfinex","BTCUSD",1659296478393,1.009394,23920.0,23919.0,1.23867733]
["bitfinex","BTCUSD",1659296478604,1.009394,23920.0,23919.0,1.79851033]
["bitfinex","BTCUSD",1659296478838,0.99360506,23920.0,23919.0,0.74851033]
["bitfinex","BTCUSD",1659296479593,0.99360506,23920.0,23919.0,0.69851033]
["bitfinex","BTCUSD",1659296479827,0.99360506,23920.0,23919.0,0.259833]
["bitfinex","BTCUSD",1659296480044,1.35758706,23920.0,23913.0,0.5813]
["bitfinex","BTCUSD",1659296480294,1.35758706,23920.0,23914.0,0.40725733]
["bitfinex","BTCUSD",1659296480295,1.05680506,23920.0,23914.0,0.40725733]
["bitfinex","BTCUSD",1659296480527,0.99360506,23920.0,23915.0,0.259884]
["bitfinex","BTCUSD",1659296480748,1.04360506,23920.0,23916.0,0.40725733]
["bitfinex","BTCUSD",1659296480985,1.04360506,23920.0,23919.0,0.00057278]
["bitfinex","BTCUSD",1659296481213,1.06320382,23920.0,23919.0,0.00057278]
["bitfinex","BTCUSD",1659296481462,1.04360506,23920.0,23919.0,0.00057278]
["bitfinex","BTCUSD",1659296481928,1.09560506,23920.0,23917.0,0.02330081]
["bitfinex","BTCUSD",1659296482155,1.04560506,23920.0,23918.0,0.259845]
["bitfinex","BTCUSD",1659296482393,1.04560506,23920.0,23917.0,0.40783026]
["bitfinex","BTCUSD",1659296482927,0.300782,23919.0,23917.0,0.40783026]
["bitfinex","BTCUSD",1659296483156,0.99360506,23920.0,23917.0,0.42290467]
["bitfinex","BTCUSD",1659296483391,0.01959876,23919.0,23917.0,0.40783026]
["bitfinex","BTCUSD",1659296483612,1.04360506,23920.0,23917.0,0.40783026]
["bitfinex","BTCUSD",1659296484054,1.12260506,23920.0,23917.0,0.40783026]
["bitfinex","BTCUSD",1659296485164,1.04360506,23920.0,23918.0,0.01507441]
["bitfinex","BTCUSD",1659296485449,1.04360506,23920.0,23917.0,0.41888987]
["bitfinex","BTCUSD",1659296485915,1.12260506,23920.0,23918.0,0.00730306]
["bitfinex","BTCUSD",1659296486147,0.300782,23919.0,23917.0,0.41888987]
["bitfinex","BTCUSD",1659296486369,0.05,23918.0,23917.0,0.41888987]
["bitfinex","BTCUSD",1659296486601,0.52691046,23918.0,23917.0,0.41888987]
["bitfinex","BTCUSD",1659296486854,0.05,23918.0,23917.0,0.46076987]
["bitfinex","BTCUSD",1659296487077,1.12260506,23920.0,23917.0,0.72062787]
["bitfinex","BTCUSD",1659296487305,1.12260506,23920.0,23917.0,0.42933987]
["bitfinex","BTCUSD",1659296487306,0.512309,23918.0,23917.0,0.42933987]
["bitfinex","BTCUSD",1659296487529,0.512309,23918.0,23917.0,0.68919787]
["bitfinex","BTCUSD",1659296487757,0.562309,23918.0,23917.0,0.68919787]
["bitfinex","BTCUSD",1659296487988,0.562309,23918.0,23917.0,0.43664323]
["bitfinex","BTCUSD",1659296487989,0.641309,23918.0,23917.0,0.43664323]
["bitfinex","BTCUSD",1659296488221,0.641309,23918.0,23917.0,0.68919887]
["bitfinex","BTCUSD",1659296488663,0.641309,23918.0,23917.0,0.70427328]
["bitfinex","BTCUSD",1659296488894,0.129,23918.0,23917.0,0.70427328]
["bitfinex","BTCUSD",1659296489119,0.129,23918.0,23917.0,1.00427328]
["bitfinex","BTCUSD",1659296489503,0.129,23918.0,23917.0,0.67874887]
["bitfinex","BTCUSD",1659296489504,0.01959876,23918.0,23917.0,0.67874887]
["bitfinex","BTCUSD",1659296489507,0.99360506,23920.0,23917.0,0.26104154]
["bitfinex","BTCUSD",1659296489702,0.51703592,23919.0,23917.0,0.00118254]
["bitfinex","BTCUSD",1659296489898,0.12,23918.0,23917.0,0.00118254]
["bitfinex","BTCUSD",1659296490308,0.13959876,23918.0,23917.0,0.00178803]
["bitfinex","BTCUSD",1659296490721,0.18959876,23918.0,23917.0,0.00178803]
["bitfinex","BTCUSD",1659296491104,0.15,23918.0,23917.0,0.01878343]
["bitfinex","BTCUSD",1659296491323,0.15,23918.0,23917.0,0.00240238]
["bitfinex","BTCUSD",1659296491556,0.16959876,23918.0,23917.0,0.00240238]
["bitfinex","BTCUSD",1659296491785,0.15,23918.0,23917.0,0.00240238]
["bitfinex","BTCUSD",1659296492017,0.229,23918.0,23917.0,0.00240238]
["bitfinex","BTCUSD",1659296492916,0.529782,23918.0,23917.0,0.00240238]
["bitfinex","BTCUSD",1659296493134,0.229,23918.0,23917.0,0.00240238]
["bitfinex","BTCUSD",1659296493383,0.15,23918.0,23917.0,0.00240238]
["bitfinex","BTCUSD",1659296493807,0.529782,23918.0,23917.0,0.00240238]
["bitfinex","BTCUSD",1659296494024,0.229,23918.0,23917.0,0.02368738]
["bitfinex","BTCUSD",1659296494735,0.229,23918.0,23917.0,0.00240238]
["bitfinex","BTCUSD",1659296495394,0.229,23918.0,23917.0,0.01747679]
["bitfinex","BTCUSD",1659296495611,0.15,23918.0,23917.0,0.27733579]
["bitfinex","BTCUSD",1659296495837,0.102,23918.0,23917.0,0.00240238]
["bitfinex","BTCUSD",1659296496058,0.052,23918.0,23917.0,0.00240238]
["bitfinex","BTCUSD",1659296496261,0.07159876,23918.0,23917.0,0.00240238]
["bitfinex","BTCUSD",1659296496490,0.12159876,23918.0,23917.0,0.00240238]
["bitfinex","BTCUSD",1659296497191,0.06959876,23918.0,23917.0,0.00319668]
["bitfinex","BTCUSD",1659296497390,0.05,23918.0,23917.0,0.00319668]
["bitfinex","BTCUSD",1659296497618,0.01959876,23918.0,23917.0,0.00319668]
["bitfinex","BTCUSD",1659296497845,0.042,23918.0,23917.0,0.41045401]
["bitfinex","BTCUSD",1659296498075,0.042,23918.0,23917.0,1.02031301]
["bitfinex","BTCUSD",1659296498292,0.042,23918.0,23917.0,1.05173301]
["bitfinex","BTCUSD",1659296498549,0.042,23918.0,23917.0,1.15622701]
["bitfinex","BTCUSD",1659296498994,0.042,23918.0,23917.0,1.12480701]
["bitfinex","BTCUSD",1659296499661,0.99360506,23920.0,23917.0,1.15622701]
["bitfinex","BTCUSD",1659296499886,0.99360506,23920.0,23918.0,0.70725733]
["bitfinex","BTCUSD",1659296500115,0.99360506,23920.0,23919.0,0.68347271]
["bitfinex","BTCUSD",1659296500560,0.99360506,23920.0,23919.0,0.66709233]
["bitfinex","BTCUSD",1659296500781,1.04360506,23920.0,23919.0,0.40725733]
["bitfinex","BTCUSD",1659296501039,1.04360506,23920.0,23919.0,0.66709033]
["bitfinex","BTCUSD",1659296501267,1.04360506,23920.0,23919.0,0.68961603]
["bitfinex","BTCUSD",1659296501935,1.04360506,23920.0,23919.0,0.42978303]
["bitfinex","BTCUSD",1659296502134,1.04360506,23920.0,23919.0,0.68961703]
["bitfinex","BTCUSD",1659296504150,1.04360506,23920.0,23919.0,0.73961703]
["bitfinex","BTCUSD",1659296504369,1.04360506,23920.0,23919.0,1.11291703]
["bitfinex","BTCUSD",1659296504370,0.99360506,23920.0,23919.0,1.11291703]
["bitfinex","BTCUSD",1659296504598,0.99360506,23920.0,23919.0,1.12547418]
["bitfinex","BTCUSD",1659296504819,0.99360506,23920.0,23919.0,1.1128307]
["bitfinex","BTCUSD",1659296505343,0.99360506,23920.0,23919.0,1.10768243]
["bitfinex","BTCUSD",1659296506017,0.99360506,23920.0,23919.0,1.15068243]
["bitfinex","BTCUSD",1659296506726,0.99360506,23920.0,23919.0,0.85068243]
["bitfinex","BTCUSD",1659296506940,0.99360506,23920.0,23919.0,0.81926243]
["bitfinex","BTCUSD",1659296507160,1.04360506,23920.0,23919.0,0.81926243]
["bitfinex","BTCUSD",1659296507381,1.04360506,23920.0,23919.0,0.77626243]
["bitfinex","BTCUSD",1659296508047,1.04360506,23920.0,23919.0,0.81926243]
["bitfinex","BTCUSD",1659296508273,1.04360506,23920.0,23919.0,0.76926243]
["bitfinex","BTCUSD",1659296509199,1.04360506,23920.0,23919.0,0.72626243]
["bitfinex","BTCUSD",1659296509867,1.04360506,23920.0,23919.0,0.71881114]
["bitfinex","BTCUSD",1659296510086,1.04360506,23920.0,23919.0,0.75173673]
["bitfinex","BTCUSD",1659296510807,1.04360506,23920.0,23919.0,0.76681114]
["bitfinex","BTCUSD",1659296511267,1.04360506,23920.0,23918.0,0.02264703]
["bitfinex","BTCUSD",1659296511529,1.04360506,23920.0,23911.0,0.02317259]
["bitfinex","BTCUSD",1659296511530,0.1,23917.0,23911.0,0.01272259]
["bitfinex","BTCUSD",1659296511749,0.15,23917.0,23912.0,0.40725733]
["bitfinex","BTCUSD",1659296511986,0.2132,23917.0,23912.0,0.40725733]
["bitfinex","BTCUSD",1659296512233,0.2132,23917.0,23910.0,0.40725733]
["bitfinex","BTCUSD",1659296512473,0.2132,23917.0,23911.0,0.40725733]
["bitfinex","BTCUSD",1659296514022,0.2922,23917.0,23911.0,0.40725733]
["bitfinex","BTCUSD",1659296514756,0.229,23917.0,23911.0,0.40725733]
["bitfinex","BTCUSD",1659296515194,0.229,23917.0,23911.0,0.40977284]
["bitfinex","BTCUSD",1659296515195,0.15,23917.0,23911.0,0.40977284]
["bitfinex","BTCUSD",1659296515410,0.15,23917.0,23912.0,0.40725733]
["bitfinex","BTCUSD",1659296516055,0.229,23917.0,23912.0,0.40725733]
["bitfinex","BTCUSD",1659296516714,0.229,23917.0,23912.0,0.41770933]
["bitfinex","BTCUSD",1659296516931,0.229,23917.0,23913.0,0.40725733]
["bitfinex","BTCUSD",1659296516932,0.300783,23916.0,23913.0,0.40725733]
["bitfinex","BTCUSD",1659296517152,0.22865448,23916.0,23913.0,0.42364201]
["bitfinex","BTCUSD",1659296517368,0.22865448,23916.0,23914.0,0.40725733]
["bitfinex","BTCUSD",1659296517582,0.20905572,23916.0,23914.0,0.40725733]
["bitfinex","BTCUSD",1659296518100,0.28805572,23916.0,23914.0,0.40725733]
["bitfinex","BTCUSD",1659296518310,0.30765448,23916.0,23914.0,0.40725733]
["bitfinex","BTCUSD",1659296519176,0.30765448,23916.0,23913.0,0.010452]
["bitfinex","BTCUSD",1659296519398,0.22865448,23916.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296519617,0.1,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296519845,0.15,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296520714,0.450783,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296520925,0.15,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296521139,0.450783,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296521363,0.15,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296522090,0.228,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296523440,0.15,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296523669,0.450783,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296523878,0.228,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296525285,0.15,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296525749,0.47038176,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296526012,0.24759876,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296526238,0.54838176,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296526466,0.24759876,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296527380,0.16959876,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296527826,0.47038176,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296528065,0.54838176,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296528293,0.24759876,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296530516,0.54838176,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296531248,0.16959876,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296531698,0.47038176,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296531888,0.24859876,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296532424,0.54938176,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296532868,0.24859876,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296533116,0.54938176,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296533337,0.47038176,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296534021,0.54938176,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296535629,0.47038176,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296536072,0.54938176,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296536525,0.95663909,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296537235,0.87763909,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296537948,0.95663909,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296538395,0.54938176,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296539272,0.450783,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296539965,0.529783,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296541354,0.450783,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296541568,0.47038176,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296541782,0.16959876,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296542026,0.54938176,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296543436,0.47038176,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296544118,0.54938176,23915.0,23914.0,0.00251702]
["bitfinex","BTCUSD",1659296545260,0.53358176,23915.0,23914.0,0.00239802]
["bitfinex","BTCUSD",1659296545925,0.66258176,23915.0,23914.0,0.00239802]
["bitfinex","BTCUSD",1659296546814,1.06983909,23915.0,23914.0,0.00239802]
["bitfinex","BTCUSD",1659296547252,0.99083909,23915.0,23914.0,0.00239802]
["bitfinex","BTCUSD",1659296547920,1.06983909,23915.0,23914.0,0.00239802]
["bitfinex","BTCUSD",1659296548139,1.41983909,23915.0,23907.0,0.052334]
["bitfinex","BTCUSD",1659296548408,0.300783,23911.0,23907.0,0.44913733]
["bitfinex","BTCUSD",1659296548633,0.300783,23910.0,23907.0,0.40725733]
["bitfinex","BTCUSD",1659296548844,0.6475757,23911.0,23907.0,0.40725733]
["bitfinex","BTCUSD",1659296549512,0.1,23909.0,23908.0,0.00085923]
["bitfinex","BTCUSD",1659296549748,0.05,23909.0,23908.0,0.00085923]
["bitfinex","BTCUSD",1659296550194,0.400783,23909.0,23908.0,0.00085923]
["bitfinex","BTCUSD",1659296550412,0.400783,23909.0,23908.0,0.00084083]
["bitfinex","BTCUSD",1659296550413,0.1,23909.0,23908.0,0.00084083]
["bitfinex","BTCUSD",1659296551551,0.25914099,23910.0,23908.0,0.00167758]
["bitfinex","BTCUSD",1659296551981,0.041,23909.0,23908.0,0.00167758]
["bitfinex","BTCUSD",1659296552226,0.06059876,23909.0,23908.0,0.00167758]
["bitfinex","BTCUSD",1659296552454,0.06059876,23909.0,23906.0,0.010456]
["bitfinex","BTCUSD",1659296552455,0.51059876,23909.0,23906.0,0.010456]
["bitfinex","BTCUSD",1659296553373,0.01959876,23909.0,23908.0,0.0017032]
["bitfinex","BTCUSD",1659296554277,0.09459876,23909.0,23908.0,0.0017032]
["bitfinex","BTCUSD",1659296555640,0.01959876,23909.0,23908.0,0.0017032]
["bitfinex","BTCUSD",1659296555866,0.32038176,23909.0,23908.0,0.0017032]
["bitfinex","BTCUSD",1659296556163,0.09459876,23909.0,23908.0,0.0017032]
["bitfinex","BTCUSD",1659296556378,0.39538176,23909.0,23908.0,0.00255716]
["bitfinex","BTCUSD",1659296557512,0.32038176,23909.0,23908.0,0.00255716]
["bitfinex","BTCUSD",1659296557734,0.37038176,23909.0,23908.0,0.00255716]
["bitfinex","BTCUSD",1659296557975,0.44438176,23909.0,23908.0,0.00255716]
["bitfinex","BTCUSD",1659296558650,0.44438176,23909.0,23908.0,0.00255678]
["bitfinex","BTCUSD",1659296558887,0.39438176,23909.0,23908.0,0.00255678]
["bitfinex","BTCUSD",1659296559335,0.32038176,23909.0,23908.0,0.00255678]
["bitfinex","BTCUSD",1659296560003,0.36338176,23909.0,23908.0,0.00255678]
["bitfinex","BTCUSD",1659296561336,0.32038176,23909.0,23908.0,0.00255678]
["bitfinex","BTCUSD",1659296561789,0.37038176,23909.0,23908.0,0.00255678]
["bitfinex","BTCUSD",1659296562011,0.4357351,23909.0,23908.0,0.00255678]
["bitfinex","BTCUSD",1659296562235,0.45,23908.0,23904.0,0.00853759]
["bitfinex","BTCUSD",1659296562529,0.34692406,23909.0,23904.0,0.41579492]
["bitfinex","BTCUSD",1659296562739,0.1,23908.0,23904.0,0.41579492]
["bitfinex","BTCUSD",1659296562983,0.1,23908.0,23904.0,0.41572611]
["bitfinex","BTCUSD",1659296563206,0.15,23908.0,23904.0,0.41572611]
["bitfinex","BTCUSD",1659296563419,0.15,23908.0,23904.0,0.4157952]
["bitfinex","BTCUSD",1659296563678,0.15,23908.0,23904.0,0.41665458]
["bitfinex","BTCUSD",1659296563897,0.196,23908.0,23905.0,0.010457]
["bitfinex","BTCUSD",1659296564129,0.300783,23907.0,23905.0,0.010457]
["bitfinex","BTCUSD",1659296564866,0.300578,23908.0,23904.0,0.00092431]
["bitfinex","BTCUSD",1659296564867,0.400783,23906.0,23904.0,0.00092431]
["bitfinex","BTCUSD",1659296565101,0.1,23905.0,23904.0,0.00092431]
["bitfinex","BTCUSD",1659296565319,0.400783,23905.0,23904.0,0.00092431]
["bitfinex","BTCUSD",1659296565785,0.400783,23905.0,23904.0,0.00085938]
["bitfinex","BTCUSD",1659296566005,0.742783,23905.0,23902.0,0.001]
["bitfinex","BTCUSD",1659296566268,0.95,23903.0,23902.0,0.001]
["bitfinex","BTCUSD",1659296566497,1.300783,23903.0,23902.0,0.001]
["bitfinex","BTCUSD",1659296566740,1.09,23899.0,23897.0,0.0021]
["bitfinex","BTCUSD",1659296566984,1.803383,23899.0,23897.0,0.0021]
["bitfinex","BTCUSD",1659296567203,2.47017514,23899.0,23897.0,0.0021]
["bitfinex","BTCUSD",1659296567670,2.77017514,23899.0,23897.0,0.0021]
["bitfinex","BTCUSD",1659296567894,2.8687739,23899.0,23897.0,0.0021]
["bitfinex","BTCUSD",1659296568125,2.8687739,23899.0,23897.0,0.00107412]
["bitfinex","BTCUSD",1659296568126,2.9187739,23899.0,23897.0,0.00107412]
["bitfinex","BTCUSD",1659296568324,0.09,23893.0,23888.0,0.03143]
["bitfinex","BTCUSD",1659296568597,0.14,23893.0,23889.0,0.40725733]
["bitfinex","BTCUSD",1659296569079,0.01959876,23892.0,23889.0,0.40725733]
["bitfinex","BTCUSD",1659296569980,0.06859876,23892.0,23889.0,0.40725733]
["bitfinex","BTCUSD",1659296570875,0.05141836,23892.0,23891.0,0.05]
["bitfinex","BTCUSD",1659296571091,0.05141836,23892.0,23891.0,0.45725733]
["bitfinex","BTCUSD",1659296571383,0.00241836,23892.0,23891.0,0.45725733]
["bitfinex","BTCUSD",1659296571575,0.00241836,23892.0,23891.0,0.41990081]
["bitfinex","BTCUSD",1659296571803,0.00241836,23892.0,23891.0,0.40725733]
["bitfinex","BTCUSD",1659296572016,0.02641836,23892.0,23891.0,0.40725733]
["bitfinex","BTCUSD",1659296572477,1.090783,23891.0,23890.0,8.261e-05]
["bitfinex","BTCUSD",1659296572727,0.79,23891.0,23890.0,8.261e-05]
["bitfinex","BTCUSD",1659296573222,0.09,23891.0,23890.0,0.40725733]
["bitfinex","BTCUSD",1659296573451,0.02641836,23892.0,23891.0,0.05]
["bitfinex","BTCUSD",1659296573452,0.00241836,23892.0,23891.0,0.05]
["bitfinex","BTCUSD",1659296573694,0.00241836,23892.0,23891.0,0.45725733]
["bitfinex","BTCUSD",1659296573915,0.02201712,23892.0,23891.0,0.45725733]
["bitfinex","BTCUSD",1659296574136,0.00241836,23892.0,23891.0,0.45725733]
["bitfinex","BTCUSD",1659296574575,0.855,23898.0,23891.0,0.45725733]
["bitfinex","BTCUSD",1659296574807,0.350783,23897.0,23892.0,0.40725733]
["bitfinex","BTCUSD",1659296575509,0.300783,23896.0,23893.0,7.172e-05]
["bitfinex","BTCUSD",1659296575733,0.8,23894.0,23893.0,7.172e-05]
["bitfinex","BTCUSD",1659296576010,1.150783,23894.0,23893.0,7.172e-05]
["bitfinex","BTCUSD",1659296576194,0.85,23894.0,23893.0,7.172e-05]
["bitfinex","BTCUSD",1659296576415,0.85,23894.0,23890.0,0.00090824]
["bitfinex","BTCUSD",1659296576416,1.150783,23894.0,23890.0,0.00090824]
["bitfinex","BTCUSD",1659296576645,0.05,23894.0,23890.0,0.40725733]
["bitfinex","BTCUSD",1659296576861,0.64761916,23892.0,23891.0,0.45375174]
["bitfinex","BTCUSD",1659296577099,0.64761916,23892.0,23891.0,0.43875174]
["bitfinex","BTCUSD",1659296577342,0.64761916,23892.0,23891.0,0.40733174]
["bitfinex","BTCUSD",1659296577560,0.64761916,23892.0,23891.0,0.41779374]
["bitfinex","BTCUSD",1659296577843,0.64761916,23892.0,23891.0,0.46048334]
["bitfinex","BTCUSD",1659296578055,0.64761916,23892.0,23891.0,0.46055775]
["bitfinex","BTCUSD",1659296578277,0.64761916,23892.0,23891.0,0.40814134]
["bitfinex","BTCUSD",1659296578742,0.64761916,23892.0,23891.0,0.40902279]
["bitfinex","BTCUSD",1659296579183,0.68221792,23892.0,23891.0,0.40902279]
["bitfinex","BTCUSD",1659296579629,0.64761916,23892.0,23891.0,0.40902279]
["bitfinex","BTCUSD",1659296580369,0.64761916,23892.0,23891.0,0.39902279]
["bitfinex","BTCUSD",1659296580607,0.69761916,23892.0,23891.0,0.39902279]
["bitfinex","BTCUSD",1659296580814,0.69761916,23892.0,23891.0,0.39990436]
["bitfinex","BTCUSD",1659296581262,0.69761916,23892.0,23891.0,0.40005083]
["bitfinex","BTCUSD",1659296581766,0.64761916,23892.0,23891.0,0.40089591]
["bitfinex","BTCUSD",1659296582197,0.64761916,23892.0,23891.0,0.40082385]
["bitfinex","BTCUSD",1659296583118,0.64761916,23892.0,23891.0,0.40074944]
["bitfinex","BTCUSD",1659296584251,0.64761916,23892.0,23891.0,0.40082385]
["bitfinex","BTCUSD",1659296584471,0.68221792,23892.0,23891.0,0.40074944]
["bitfinex","BTCUSD",1659296584683,0.64761916,23892.0,23891.0,0.40074944]
["bitfinex","BTCUSD",1659296585349,0.64761916,23892.0,23891.0,0.40082385]
["bitfinex","BTCUSD",1659296585771,0.64761916,23892.0,23891.0,0.40074944]
["bitfinex","BTCUSD",1659296586001,0.68221792,23892.0,23891.0,0.40074944]
["bitfinex","BTCUSD",1659296586232,0.64761916,23892.0,23891.0,0.40074944]
["bitfinex","BTCUSD",1659296587162,0.68221792,23892.0,23891.0,0.40074944]
["bitfinex","BTCUSD",1659296587375,0.64761916,23892.0,23891.0,0.40074944]
["bitfinex","BTCUSD",1659296588088,0.65561916,23892.0,23891.0,0.40074944]
["bitfinex","BTCUSD",1659296589274,0.64761916,23892.0,23891.0,0.40074944]
["bitfinex","BTCUSD",1659296590828,0.68221792,23892.0,23891.0,0.40074944]
["bitfinex","BTCUSD",1659296591046,0.64761916,23892.0,23891.0,0.40082385]
["bitfinex","BTCUSD",1659296591497,0.64761916,23892.0,23891.0,0.40074944]
["bitfinex","BTCUSD",1659296592155,0.64761916,23892.0,23891.0,0.40082385]
["bitfinex","BTCUSD",1659296592372,0.64761916,23892.0,23891.0,0.40074944]
["bitfinex","BTCUSD",1659296593303,0.64761916,23892.0,23891.0,0.00172665]
["bitfinex","BTCUSD",1659296593525,0.94840216,23892.0,23891.0,0.00172665]
["bitfinex","BTCUSD",1659296593744,0.98300092,23892.0,23891.0,0.00172665]
["bitfinex","BTCUSD",1659296593965,1.02000092,23892.0,23891.0,0.00172665]
["bitfinex","BTCUSD",1659296595388,0.68221792,23892.0,23891.0,0.00172665]
["bitfinex","BTCUSD",1659296596067,0.71921792,23892.0,23891.0,0.00172665]
["bitfinex","BTCUSD",1659296596286,0.68461916,23892.0,23891.0,0.00172665]
["bitfinex","BTCUSD",1659296596739,0.68461916,23892.0,23891.0,0.00186375]
["bitfinex","BTCUSD",1659296596993,0.68461916,23892.0,23891.0,0.00172665]
["bitfinex","BTCUSD",1659296597639,0.64761916,23892.0,23891.0,0.00172665]
["bitfinex","BTCUSD",1659296598091,0.66261916,23892.0,23891.0,0.00172665]
["bitfinex","BTCUSD",1659296599305,0.64761916,23892.0,23891.0,0.00172665]
["bitfinex","BTCUSD",1659296599978,0.71521792,23892.0,23891.0,0.00172665]
["bitfinex","BTCUSD",1659296600451,0.71521792,23892.0,23890.0,0.00532765]
["bitfinex","BTCUSD",1659296600663,0.76521792,23892.0,23890.0,0.00539158]
["bitfinex","BTCUSD",1659296601073,0.76521792,23892.0,23891.0,0.00086243]
["bitfinex","BTCUSD",1659296601289,0.73221792,23892.0,23891.0,0.00086243]
["bitfinex","BTCUSD",1659296601982,0.76521792,23892.0,23891.0,0.00086243]
["bitfinex","BTCUSD",1659296602222,1.47325825,23892.0,23891.0,0.00086243]
["bitfinex","BTCUSD",1659296602436,0.76521792,23892.0,23891.0,0.00086243]
["bitfinex","BTCUSD",1659296602924,1.06600092,23892.0,23891.0,0.00086243]
["bitfinex","BTCUSD",1659296603133,1.06600092,23892.0,23885.0,0.0442132]
["bitfinex","BTCUSD",1659296603134,0.6,23891.0,23885.0,0.04217563]
["bitfinex","BTCUSD",1659296603354,1.06600092,23892.0,23884.0,0.6561]
["bitfinex","BTCUSD",1659296603355,0.73221792,23892.0,23890.0,6.544e-05]
["bitfinex","BTCUSD",1659296603632,0.09,23891.0,23890.0,6.544e-05]
["bitfinex","BTCUSD",1659296603843,0.74,23891.0,23890.0,6.544e-05]
["bitfinex","BTCUSD",1659296604070,0.789,23891.0,23890.0,6.544e-05]
["bitfinex","BTCUSD",1659296604290,1.089783,23891.0,23886.0,0.40725733]
["bitfinex","BTCUSD",1659296604506,0.789,23891.0,23886.0,0.40725733]
["bitfinex","BTCUSD",1659296604737,0.789,23891.0,23889.0,6.569e-05]
["bitfinex","BTCUSD",1659296605180,1.390783,23890.0,23889.0,5.69e-06]
["bitfinex","BTCUSD",1659296605418,2.42947033,23890.0,23889.0,5.69e-06]
["bitfinex","BTCUSD",1659296605660,2.42947033,23890.0,23881.0,0.0011]
["bitfinex","BTCUSD",1659296605661,0.1,23888.0,23881.0,0.00030569]
["bitfinex","BTCUSD",1659296605890,0.1,23888.0,23881.0,0.40756302]
["bitfinex","BTCUSD",1659296605891,0.663983,23887.0,23881.0,0.40756302]
["bitfinex","BTCUSD",1659296606134,0.300783,23886.0,23881.0,0.40756302]
["bitfinex","BTCUSD",1659296606382,0.09,23882.0,23876.0,0.78607019]
["bitfinex","BTCUSD",1659296606614,0.09,23882.0,23876.0,0.00059496]
["bitfinex","BTCUSD",1659296606615,0.70725733,23881.0,23876.0,0.00059496]
["bitfinex","BTCUSD",1659296606835,0.300783,23880.0,23876.0,0.00059496]
["bitfinex","BTCUSD",1659296607065,0.79,23877.0,23876.0,0.00059496]
["bitfinex","BTCUSD",1659296607288,0.54,23877.0,23876.0,0.00059496]
["bitfinex","BTCUSD",1659296607611,0.05,23877.0,23876.0,0.00059496]
["bitfinex","BTCUSD",1659296607840,0.0626,23881.0,23876.0,0.00059496]
["bitfinex","BTCUSD",1659296608072,0.479,23877.0,23876.0,0.00059496]
["bitfinex","BTCUSD",1659296608294,0.479,23877.0,23876.0,0.00144223]
["bitfinex","BTCUSD",1659296609233,0.92548578,23877.0,23876.0,0.00144223]
["bitfinex","BTCUSD",1659296609484,0.92548578,23877.0,23876.0,0.00227167]
["bitfinex","BTCUSD",1659296609931,0.97848578,23877.0,23876.0,0.00227167]
["bitfinex","BTCUSD",1659296610626,0.97848578,23877.0,23876.0,0.00059496]
["bitfinex","BTCUSD",1659296611330,0.92548578,23877.0,23876.0,0.00059496]
["bitfinex","BTCUSD",1659296612020,0.97948578,23877.0,23876.0,0.00059496]
["bitfinex","BTCUSD",1659296612244,0.94731107,23877.0,23876.0,0.00146175]
["bitfinex","BTCUSD",1659296612464,0.98190983,23877.0,23876.0,0.00146175]
["bitfinex","BTCUSD",1659296613364,0.00242405,23877.0,23876.0,0.45212349]
["bitfinex","BTCUSD",1659296613582,0.00242405,23877.0,23876.0,0.48356349]
["bitfinex","BTCUSD",1659296613911,0.00242405,23877.0,23876.0,0.78356349]
["bitfinex","BTCUSD",1659296614138,0.00242405,23877.0,23876.0,0.83356349]
["bitfinex","BTCUSD",1659296614574,0.3,23886.0,23876.0,0.83356349]
["bitfinex","BTCUSD",1659296614799,2.16116776,23887.0,23877.0,0.70725733]
["bitfinex","BTCUSD",1659296615017,2.16116776,23887.0,23878.0,0.40725733]
["bitfinex","BTCUSD",1659296615018,2.09376776,23887.0,23878.0,0.40725733]
["bitfinex","BTCUSD",1659296615231,2.09376776,23887.0,23879.0,0.04188]
["bitfinex","BTCUSD",1659296615473,2.09376776,23887.0,23880.0,0.45725733]
["bitfinex","BTCUSD",1659296615694,2.09376776,23887.0,23881.0,0.40725733]
["bitfinex","BTCUSD",1659296615921,1.70976776,23887.0,23881.0,0.40725733]
["bitfinex","BTCUSD",1659296616131,1.77076776,23887.0,23882.0,6.489e-05]
["bitfinex","BTCUSD",1659296616351,0.300783,23886.0,23882.0,6.489e-05]
["bitfinex","BTCUSD",1659296616581,0.350783,23885.0,23882.0,6.489e-05]
["bitfinex","BTCUSD",1659296616811,0.05,23885.0,23882.0,6.489e-05]
["bitfinex","BTCUSD",1659296617020,1.77076776,23887.0,23882.0,6.489e-05]
["bitfinex","BTCUSD",1659296617021,1.82076776,23887.0,23882.0,6.489e-05]
["bitfinex","BTCUSD",1659296617258,0.300783,23886.0,23883.0,0.40725733]
["bitfinex","BTCUSD",1659296617473,0.54756776,23887.0,23883.0,0.40733174]
["bitfinex","BTCUSD",1659296617942,0.038,23886.0,23884.0,0.70725733]
["bitfinex","BTCUSD",1659296618162,0.038,23886.0,23885.0,1.00725733]
["bitfinex","BTCUSD",1659296618845,0.038,23886.0,23885.0,1.30725733]
["bitfinex","BTCUSD",1659296619115,0.038,23886.0,23885.0,0.45725733]
["bitfinex","BTCUSD",1659296619337,0.03702281,23887.0,23885.0,0.45725733]
["bitfinex","BTCUSD",1659296619562,0.03702281,23887.0,23886.0,0.45725733]
["bitfinex","BTCUSD",1659296619563,0.00242405,23887.0,23886.0,0.45725733]
["bitfinex","BTCUSD",1659296620508,0.00242405,23887.0,23886.0,0.45818763]
["bitfinex","BTCUSD",1659296622050,0.08242405,23887.0,23886.0,0.45818763]
["bitfinex","BTCUSD",1659296622293,0.13242405,23887.0,23886.0,0.45818763]
["bitfinex","BTCUSD",1659296623237,0.05242405,23887.0,23886.0,0.45818763]
["bitfinex","BTCUSD",1659296623446,0.00242405,23887.0,23886.0,0.45818763]
["bitfinex","BTCUSD",1659296624342,0.08242405,23887.0,23886.0,0.45818763]
["bitfinex","BTCUSD",1659296624590,0.13242405,23887.0,23886.0,0.45818763]
["bitfinex","BTCUSD",1659296625691,0.00242405,23887.0,23886.0,0.45818763]
["bitfinex","BTCUSD",1659296625934,0.00242405,23887.0,23886.0,0.53718763]
["bitfinex","BTCUSD",1659296626379,0.00242405,23887.0,23886.0,0.16722263]
["bitfinex","BTCUSD",1659296627267,0.00242405,23887.0,23886.0,0.08917619]
["bitfinex","BTCUSD",1659296627914,0.08242405,23887.0,23886.0,0.08917619]
["bitfinex","BTCUSD",1659296628136,0.13242405,23887.0,23886.0,0.08917619]
["bitfinex","BTCUSD",1659296629987,0.13242405,23887.0,23886.0,0.16817619]
["bitfinex","BTCUSD",1659296630436,0.05242405,23887.0,23886.0,0.08917619]
["bitfinex","BTCUSD",1659296630917,0.00242405,23887.0,23886.0,0.08917619]
["bitfinex","BTCUSD",1659296632090,0.00242405,23887.0,23886.0,0.16817619]
["bitfinex","BTCUSD",1659296632301,0.00242405,23887.0,23886.0,0.46817619]
["bitfinex","BTCUSD",1659296633453,0.00242405,23887.0,23886.0,0.38917619]
["bitfinex","BTCUSD",1659296633905,0.00242405,23887.0,23886.0,0.44417619]
["bitfinex","BTCUSD",1659296634331,0.00242405,23887.0,23886.0,0.14417619]
["bitfinex","BTCUSD",1659296634995,0.00242405,23887.0,23886.0,0.44417619]
["bitfinex","BTCUSD",1659296635216,0.00242405,23887.0,23886.0,0.38917619]
["bitfinex","BTCUSD",1659296636088,0.00242405,23887.0,23886.0,0.46817619]
["bitfinex","BTCUSD",1659296637461,0.00242405,23887.0,23886.0,0.38917619]
["bitfinex","BTCUSD",1659296638122,0.00242405,23887.0,23886.0,0.08917619]
["bitfinex","BTCUSD",1659296638823,0.00242405,23887.0,23886.0,0.46817619]
["bitfinex","BTCUSD",1659296639047,0.00242405,23887.0,23886.0,0.56005619]
["bitfinex","BTCUSD",1659296639952,0.00242405,23887.0,23886.0,0.64005619]
["bitfinex","BTCUSD",1659296640185,0.00242405,23887.0,23886.0,0.16917619]
["bitfinex","BTCUSD",1659296640633,0.00242405,23887.0,23886.0,0.21105619]
["bitfinex","BTCUSD",1659296641072,0.00242405,23887.0,23886.0,0.16917619]
["bitfinex","BTCUSD",1659296641311,0.00242405,23887.0,23886.0,0.38917619]
["bitfinex","BTCUSD",1659296641533,0.00242405,23887.0,23886.0,0.08917619]
["bitfinex","BTCUSD",1659296641767,0.00242405,23887.0,23886.0,0.13105619]
["bitfinex","BTCUSD",1659296641981,0.00242405,23887.0,23886.0,0.16505619]
["bitfinex","BTCUSD",1659296642228,0.00242405,23887.0,23886.0,0.46505619]
["bitfinex","BTCUSD",1659296643355,0.00242405,23887.0,23886.0,0.48105619]
["bitfinex","BTCUSD",1659296644038,0.00242405,23887.0,23886.0,0.56105619]
["bitfinex","BTCUSD",1659296644967,0.00242405,23887.0,23886.0,0.51917619]
["bitfinex","BTCUSD",1659296645206,0.00242405,23887.0,23886.0,0.43917619]
["bitfinex","BTCUSD",1659296645900,0.00242405,23887.0,23886.0,0.56105619]
["bitfinex","BTCUSD",1659296647332,0.00242405,23887.0,23886.0,0.48105619]
["bitfinex","BTCUSD",1659296648009,0.00242405,23887.0,23886.0,0.56105619]
["bitfinex","BTCUSD",1659296650794,0.00235008,23887.0,23886.0,0.34105619]
["bitfinex","BTCUSD",1659296651032,0.00235008,23887.0,23886.0,0.64105619]
["bitfinex","BTCUSD",1659296651927,0.00235008,23887.0,23886.0,0.71805619]
["bitfinex","BTCUSD",1659296652134,0.00235008,23887.0,23886.0,0.55805619]
["bitfinex","BTCUSD",1659296653333,0.00235008,23887.0,23886.0,0.43917619]
["bitfinex","BTCUSD",1659296654031,0.00235008,23887.0,23886.0,0.51617619]
["bitfinex","BTCUSD",1659296654252,0.00235008,23887.0,23886.0,0.55805619]
["bitfinex","BTCUSD",1659296655253,0.00235008,23887.0,23886.0,0.48105619]
["bitfinex","BTCUSD",1659296656169,0.00217008,23887.0,23886.0,0.43917619]
["bitfinex","BTCUSD",1659296656386,0.00217008,23887.0,23886.0,0.55805619]
["bitfinex","BTCUSD",1659296657774,0.00217008,23887.0,23886.0,0.48105619]
["bitfinex","BTCUSD",1659296658002,0.00217008,23887.0,23886.0,0.43105619]
["bitfinex","BTCUSD",1659296658707,0.00217008,23887.0,23886.0,0.38917619]
["bitfinex","BTCUSD",1659296659125,0.00217008,23887.0,23886.0,0.43105619]
["bitfinex","BTCUSD",1659296659804,0.00217008,23887.0,23886.0,0.51105619]
["bitfinex","BTCUSD",1659296661189,0.00217008,23887.0,23886.0,0.38917619]
["bitfinex","BTCUSD",1659296661445,0.00217008,23887.0,23886.0,0.46917619]
["bitfinex","BTCUSD",1659296661899,0.00217008,23887.0,23886.0,0.51105619]
["bitfinex","BTCUSD",1659296662341,0.00217008,23887.0,23886.0,0.59105619]
["bitfinex","BTCUSD",1659296663491,0.00217008,23887.0,23886.0,0.43105619]
["bitfinex","BTCUSD",1659296663948,0.00217008,23887.0,23886.0,0.51105619]
["bitfinex","BTCUSD",1659296665375,0.00217008,23887.0,23886.0,0.43105619]
["bitfinex","BTCUSD",1659296666029,0.00217008,23887.0,23886.0,0.51105619]
["bitfinex","BTCUSD",1659296667388,0.00217008,23887.0,23886.0,0.43105619]
["bitfinex","BTCUSD",1659296668053,0.00217008,23887.0,23886.0,0.51105619]
["bitfinex","BTCUSD",1659296669248,0.00217008,23887.0,23886.0,0.43105619]
["bitfinex","BTCUSD",1659296669921,0.00217008,23887.0,23886.0,0.51105619]
["bitfinex","BTCUSD",1659296671230,0.00217008,23887.0,23886.0,0.43105619]
["bitfinex","BTCUSD",1659296671692,1.04360506,23890.0,23886.0,0.43105619]
["bitfinex","BTCUSD",1659296671693,0.99360506,23890.0,23886.0,0.88105619]
["bitfinex","BTCUSD",1659296671921,0.61831538,23892.0,23891.0,1.05]
["bitfinex","BTCUSD",1659296672196,0.40947699,23892.0,23891.0,2.54053733]
["bitfinex","BTCUSD",1659296672442,0.40947699,23892.0,23891.0,2.49053733]
["bitfinex","BTCUSD",1659296672675,0.40947699,23892.0,23891.0,0.74913733]
["bitfinex","BTCUSD",1659296672914,0.40947699,23892.0,23891.0,0.74921174]
["bitfinex","BTCUSD",1659296673143,0.40947699,23892.0,23891.0,0.44921174]
["bitfinex","BTCUSD",1659296674055,0.40947699,23892.0,23891.0,0.49921174]
["bitfinex","BTCUSD",1659296674275,0.40947699,23892.0,23891.0,0.50020832]
["bitfinex","BTCUSD",1659296674276,0.45947699,23892.0,23891.0,0.50020832]
["bitfinex","BTCUSD",1659296674491,0.40947699,23892.0,23891.0,0.54353832]
["bitfinex","BTCUSD",1659296674730,0.40947699,23892.0,23891.0,0.8561818]
["bitfinex","BTCUSD",1659296675211,0.40947699,23892.0,23891.0,0.4628518]
["bitfinex","BTCUSD",1659296675911,0.40947699,23892.0,23891.0,0.5418518]
["bitfinex","BTCUSD",1659296676357,0.40947699,23892.0,23891.0,0.5544028]
["bitfinex","BTCUSD",1659296676358,0.41154651,23892.0,23891.0,0.5544028]
["bitfinex","BTCUSD",1659296676879,0.41154651,23892.0,23891.0,0.88510586]
["bitfinex","BTCUSD",1659296677321,0.41154651,23892.0,23891.0,0.80610586]
["bitfinex","BTCUSD",1659296677544,0.41154651,23892.0,23891.0,0.84943586]
["bitfinex","BTCUSD",1659296677997,0.41154651,23892.0,23891.0,0.92843586]
["bitfinex","BTCUSD",1659296679363,0.41154651,23892.0,23891.0,0.84943586]
["bitfinex","BTCUSD",1659296680020,0.41154651,23892.0,23891.0,0.92943586]
["bitfinex","BTCUSD",1659296681214,0.41154651,23892.0,23891.0,0.84943586]
["bitfinex","BTCUSD",1659296681884,0.41154651,23892.0,23891.0,0.92943586]
["bitfinex","BTCUSD",1659296683366,0.41154651,23892.0,23891.0,0.84943586]
["bitfinex","BTCUSD",1659296683972,0.41154651,23892.0,23891.0,0.92943586]
["bitfinex","BTCUSD",1659296685339,0.41154651,23892.0,23891.0,0.50603145]
["bitfinex","BTCUSD",1659296685588,0.49614527,23892.0,23891.0,0.49338797]
["bitfinex","BTCUSD",1659296685792,0.46154651,23892.0,23891.0,0.49338797]
["bitfinex","BTCUSD",1659296685990,0.46154651,23892.0,23891.0,0.57238797]
["bitfinex","BTCUSD",1659296686158,0.41154651,23892.0,23891.0,0.56969897]
["bitfinex","BTCUSD",1659296686841,0.41154651,23892.0,23891.0,0.86969897]
["bitfinex","BTCUSD",1659296687005,0.41154651,23892.0,23891.0,0.5716994]
["bitfinex","BTCUSD",1659296687211,0.46154651,23892.0,23891.0,0.4926994]
["bitfinex","BTCUSD",1659296687582,0.41154651,23892.0,23891.0,0.49277381]
["bitfinex","BTCUSD",1659296688001,0.41154651,23892.0,23891.0,0.55377381]
["bitfinex","BTCUSD",1659296688380,0.41154651,23892.0,23891.0,0.85377381]
["bitfinex","BTCUSD",1659296689234,0.46154651,23892.0,23891.0,0.79277381]
["bitfinex","BTCUSD",1659296689451,0.41154651,23892.0,23891.0,0.79277381]
["bitfinex","BTCUSD",1659296689878,0.41154651,23892.0,23891.0,0.87177381]
["bitfinex","BTCUSD",1659296691053,0.41154651,23892.0,23891.0,0.8716994]
["bitfinex","BTCUSD",1659296691271,0.46154651,23892.0,23891.0,0.87177381]
["bitfinex","BTCUSD",1659296691706,0.46154651,23892.0,23891.0,0.79277381]
["bitfinex","BTCUSD",1659296692380,0.41154651,23892.0,23891.0,0.79277381]
["bitfinex","BTCUSD",1659296692807,0.41154651,23892.0,23891.0,0.87177381]
["bitfinex","BTCUSD",1659296694303,0.46154651,23892.0,23891.0,0.87177381]
["bitfinex","BTCUSD",1659296694539,0.46154651,23892.0,23891.0,0.87961137]
["bitfinex","BTCUSD",1659296694995,0.41154651,23892.0,23891.0,0.80061137]
["bitfinex","BTCUSD",1659296695210,0.46154651,23892.0,23891.0,0.7926994]
["bitfinex","BTCUSD",1659296695438,0.46154651,23892.0,23891.0,0.8716994]
["bitfinex","BTCUSD",1659296695666,0.46154651,23892.0,23891.0,0.52844534]
["bitfinex","BTCUSD",1659296695885,0.49614527,23892.0,23891.0,0.52844534]
["bitfinex","BTCUSD",1659296696128,0.49614527,23892.0,23891.0,0.60744534]
["bitfinex","BTCUSD",1659296696608,0.49614527,23892.0,23891.0,0.44944534]
["bitfinex","BTCUSD",1659296696829,0.49614527,23892.0,23891.0,0.40756534]
["bitfinex","BTCUSD",1659296697299,0.49614527,23892.0,23891.0,0.50756534]
["bitfinex","BTCUSD",1659296697967,0.57514527,23892.0,23891.0,0.50756534]
["bitfinex","BTCUSD",1659296699330,0.49614527,23892.0,23891.0,0.50756534]
["bitfinex","BTCUSD",1659296699551,0.46154651,23892.0,23891.0,0.50756534]
["bitfinex","BTCUSD",1659296700018,0.54054651,23892.0,23891.0,0.50756534]
["bitfinex","BTCUSD",1659296700243,0.54054651,23892.0,23891.0,0.50763975]
["bitfinex","BTCUSD",1659296700542,0.54054651,23892.0,23891.0,0.50756534]
["bitfinex","BTCUSD",1659296701211,0.49054651,23892.0,23891.0,0.55806274]
["bitfinex","BTCUSD",1659296701448,0.41154651,23892.0,23891.0,0.59994274]
["bitfinex","BTCUSD",1659296701671,0.41154651,23892.0,23891.0,0.85797048]
["bitfinex","BTCUSD",1659296701888,0.41154651,23892.0,23891.0,0.50747308]
["bitfinex","BTCUSD",1659296701889,0.49054651,23892.0,23891.0,0.50747308]
["bitfinex","BTCUSD",1659296702112,0.57195651,23892.0,23891.0,0.50747308]
["bitfinex","BTCUSD",1659296702803,0.62195651,23892.0,23891.0,0.50747308]
["bitfinex","BTCUSD",1659296703260,0.54295651,23892.0,23891.0,0.50747308]
["bitfinex","BTCUSD",1659296703968,0.61995651,23892.0,23891.0,0.50747308]
["bitfinex","BTCUSD",1659296705346,0.54295651,23892.0,23891.0,0.50747308]
["bitfinex","BTCUSD",1659296706008,0.53854651,23892.0,23891.0,0.50747308]
["bitfinex","BTCUSD",1659296707384,0.46154651,23892.0,23891.0,0.50747308]
["bitfinex","BTCUSD",1659296708057,0.46154651,23892.0,23891.0,0.58347308]
["bitfinex","BTCUSD",1659296709227,0.46154651,23892.0,23891.0,0.50747308]
["bitfinex","BTCUSD",1659296709455,0.46659376,23892.0,23891.0,0.50747308]
["bitfinex","BTCUSD",1659296709668,0.50119252,23892.0,23891.0,0.50647308]
["bitfinex","BTCUSD",1659296709886,0.58119252,23892.0,23891.0,0.50647308]
["bitfinex","BTCUSD",1659296710344,0.88197552,23892.0,23891.0,0.50647308]
["bitfinex","BTCUSD",1659296710584,0.58119252,23892.0,23891.0,0.50647308]
["bitfinex","BTCUSD",1659296710804,0.58119252,23892.0,23891.0,0.50736311]
["bitfinex","BTCUSD",1659296711114,0.50119252,23892.0,23891.0,0.50736311]
["bitfinex","BTCUSD",1659296711752,0.80197552,23892.0,23891.0,0.50736311]
["bitfinex","BTCUSD",1659296711967,0.58119252,23892.0,23891.0,0.50736311]
["bitfinex","BTCUSD",1659296712427,0.88197552,23892.0,23891.0,0.50736311]
["bitfinex","BTCUSD",1659296713322,0.84737676,23892.0,23891.0,0.50736311]
["bitfinex","BTCUSD",1659296713765,0.54659376,23892.0,23891.0,0.50736311]
["bitfinex","BTCUSD",1659296714038,0.62659376,23892.0,23891.0,0.50736311]
["bitfinex","BTCUSD",1659296714271,0.67659376,23892.0,23891.0,0.10100406]
["bitfinex","BTCUSD",1659296714484,0.97737676,23892.0,23891.0,0.10188559]
["bitfinex","BTCUSD",1659296715163,0.81737676,23892.0,23891.0,0.10188559]
["bitfinex","BTCUSD",1659296715597,0.76737676,23892.0,23891.0,0.10188559]
["bitfinex","BTCUSD",1659296715849,0.80637676,23892.0,23891.0,0.10188559]
["bitfinex","BTCUSD",1659296716973,0.84097552,23892.0,23891.0,0.10188559]
["bitfinex","BTCUSD",1659296717202,0.80197552,23892.0,23891.0,0.10188559]
["bitfinex","BTCUSD",1659296717858,0.88197552,23892.0,23891.0,0.10188559]
["bitfinex","BTCUSD",1659296719430,0.88197552,23892.0,23891.0,0.10100559]
["bitfinex","BTCUSD",1659296719644,0.89197552,23892.0,23891.0,0.10100559]
["bitfinex","BTCUSD",1659296719908,0.97197552,23892.0,23891.0,0.10187468]
["bitfinex","BTCUSD",1659296720805,0.97405574,23892.0,23891.0,0.10187468]
["bitfinex","BTCUSD",1659296721233,0.89405574,23892.0,23891.0,0.10187468]
["bitfinex","BTCUSD",1659296721728,0.84405574,23892.0,23891.0,0.10187468]
["bitfinex","BTCUSD",1659296721968,0.92405574,23892.0,23891.0,0.10187468]
["bitfinex","BTCUSD",1659296722202,0.97405574,23892.0,23891.0,0.10187468]
["bitfinex","BTCUSD",1659296722414,1.38131307,23892.0,23891.0,0.10187468]
["bitfinex","BTCUSD",1659296722631,1.44451307,23892.0,23891.0,0.10187468]
["bitfinex","BTCUSD",1659296723112,1.36451307,23892.0,23891.0,0.10187468]
["bitfinex","BTCUSD",1659296723324,1.66451307,23892.0,23891.0,0.10187468]
["bitfinex","BTCUSD",1659296723976,1.74451307,23892.0,23891.0,0.10187468]
["bitfinex","BTCUSD",1659296724625,1.74451307,23892.0,23891.0,0.10101468]
["bitfinex","BTCUSD",1659296724840,0.05,23889.0,23888.0,6.478e-05]
["bitfinex","BTCUSD",1659296725057,1.76270433,23889.0,23888.0,6.478e-05]
["bitfinex","BTCUSD",1659296725286,1.86270433,23889.0,23888.0,6.478e-05]
["bitfinex","BTCUSD",1659296725743,0.14,23884.0,23879.0,0.03208453]
["bitfinex","BTCUSD",1659296725956,0.19,23884.0,23880.0,0.40725733]
["bitfinex","BTCUSD",1659296726406,0.300783,23883.0,23880.0,0.40725733]
["bitfinex","BTCUSD",1659296726626,0.19,23884.0,23880.0,0.40725733]
["bitfinex","BTCUSD",1659296726880,0.300783,23883.0,23879.0,0.44913733]
["bitfinex","BTCUSD",1659296727113,0.00192371,23884.0,23879.0,0.44913733]
["bitfinex","BTCUSD",1659296727350,0.350783,23883.0,23879.0,0.44913733]
["bitfinex","BTCUSD",1659296727568,0.00192371,23884.0,23879.0,0.40725733]
["bitfinex","BTCUSD",1659296727815,0.036,23883.0,23879.0,0.40725733]
["bitfinex","BTCUSD",1659296728041,0.336783,23883.0,23880.0,0.00051579]
["bitfinex","BTCUSD",1659296728255,0.076,23883.0,23881.0,0.40725733]
["bitfinex","BTCUSD",1659296728460,0.05,23882.0,23881.0,0.40725733]
["bitfinex","BTCUSD",1659296728681,0.076,23883.0,23881.0,0.44913733]
["bitfinex","BTCUSD",1659296728898,0.076,23883.0,23882.0,0.40725733]
["bitfinex","BTCUSD",1659296729113,0.376783,23883.0,23882.0,0.40725733]
["bitfinex","BTCUSD",1659296729403,0.37538176,23883.0,23881.0,0.04188]
["bitfinex","BTCUSD",1659296729600,0.07459876,23883.0,23881.0,0.04188]
["bitfinex","BTCUSD",1659296729823,0.11159876,23883.0,23881.0,0.04188]
["bitfinex","BTCUSD",1659296730469,0.11159876,23883.0,23881.0,0.04196262]
["bitfinex","BTCUSD",1659296730936,0.11159876,23883.0,23881.0,8.262e-05]
["bitfinex","BTCUSD",1659296731156,0.07459876,23883.0,23881.0,8.262e-05]
["bitfinex","BTCUSD",1659296731446,0.07459876,23883.0,23880.0,0.00087574]
["bitfinex","BTCUSD",1659296731820,0.74,23882.0,23881.0,7.297e-05]
["bitfinex","BTCUSD",1659296731988,0.79,23882.0,23881.0,7.297e-05]
["bitfinex","BTCUSD",1659296732194,0.19,23882.0,23881.0,7.297e-05]
["bitfinex","BTCUSD",1659296732827,0.19,23882.0,23880.0,0.00087574]
["bitfinex","BTCUSD",1659296733037,0.19,23882.0,23880.0,0.04275574]
["bitfinex","BTCUSD",1659296733252,0.40129204,23882.0,23881.0,0.00086864]
["bitfinex","BTCUSD",1659296733466,0.70207504,23882.0,23881.0,0.00086864]
["bitfinex","BTCUSD",1659296733952,0.78207504,23882.0,23881.0,0.00086864]
["bitfinex","BTCUSD",1659296735246,0.70207504,23882.0,23881.0,0.00173591]
["bitfinex","BTCUSD",1659296735491,0.40129204,23882.0,23881.0,0.00173591]
["bitfinex","BTCUSD",1659296735760,0.40129204,23882.0,23881.0,0.00789088]
["bitfinex","BTCUSD",1659296735954,0.48129204,23882.0,23881.0,0.00173591]
["bitfinex","BTCUSD",1659296736618,0.78207504,23882.0,23881.0,0.00173591]
["bitfinex","BTCUSD",1659296736831,0.48129204,23882.0,23881.0,0.00173591]
["bitfinex","BTCUSD",1659296737099,0.47936564,23882.0,23881.0,0.00202561]
["bitfinex","BTCUSD",1659296737321,0.34936564,23882.0,23881.0,0.00202561]
["bitfinex","BTCUSD",1659296738005,0.40036564,23882.0,23881.0,0.00202561]
["bitfinex","BTCUSD",1659296738387,0.45036564,23882.0,23881.0,0.00202561]
["bitfinex","BTCUSD",1659296739195,0.4339644,23882.0,23881.0,0.00231471]
["bitfinex","BTCUSD",1659296739821,0.8147474,23882.0,23881.0,0.00231471]
["bitfinex","BTCUSD",1659296740230,0.5139644,23882.0,23881.0,0.00231471]
["bitfinex","BTCUSD",1659296740849,0.8147474,23882.0,23881.0,0.00231471]
["bitfinex","BTCUSD",1659296741060,0.5139644,23882.0,23881.0,0.00231471]
["bitfinex","BTCUSD",1659296741262,0.4339644,23882.0,23881.0,0.00231471]
["bitfinex","BTCUSD",1659296741738,0.7347474,23882.0,23881.0,0.00231471]
["bitfinex","BTCUSD",1659296741980,0.8147474,23882.0,23881.0,0.00231471]
["bitfinex","BTCUSD",1659296742269,0.5139644,23882.0,23881.0,0.00231471]
["bitfinex","BTCUSD",1659296742508,0.8147474,23882.0,23881.0,0.00231471]
["bitfinex","BTCUSD",1659296742741,0.5139644,23882.0,23881.0,0.00231471]
["bitfinex","BTCUSD",1659296743215,0.7347474,23882.0,23881.0,0.00231471]
["bitfinex","BTCUSD",1659296744091,0.8147474,23882.0,23881.0,0.00231471]
["bitfinex","BTCUSD",1659296744525,0.5139644,23882.0,23881.0,0.00231471]
["bitfinex","BTCUSD",1659296744945,0.8147474,23882.0,23881.0,0.00231471]
["bitfinex","BTCUSD",1659296745382,0.7347474,23882.0,23881.0,0.00231471]
["bitfinex","BTCUSD",1659296746045,0.8147474,23882.0,23881.0,0.00231471]
["bitfinex","BTCUSD",1659296746475,0.81464978,23882.0,23881.0,0.00231471]
["bitfinex","BTCUSD",1659296747418,0.73464978,23882.0,23881.0,0.00231471]
["bitfinex","BTCUSD",1659296748120,0.81464978,23882.0,23881.0,0.00231471]
["bitfinex","BTCUSD",1659296749244,0.73464978,23882.0,23881.0,0.00231471]
["bitfinex","BTCUSD",1659296749943,1.27090711,23882.0,23881.0,0.00231471]
["bitfinex","BTCUSD",1659296750180,1.82270711,23882.0,23881.0,0.00231471]
["bitfinex","BTCUSD",1659296750392,0.25688783,23879.0,23876.0,0.00059496]
["bitfinex","BTCUSD",1659296751735,0.300783,23878.0,23876.0,0.00059496]
["bitfinex","BTCUSD",1659296751952,0.29588783,23879.0,23876.0,0.00059496]
["bitfinex","BTCUSD",1659296752174,0.29588783,23879.0,23876.0,0.00682563]
["bitfinex","BTCUSD",1659296752851,0.29588783,23879.0,23876.0,0.00059496]
["bitfinex","BTCUSD",1659296753322,0.25688783,23879.0,23876.0,0.00059496]
["bitfinex","BTCUSD",1659296754054,0.30788783,23879.0,23876.0,0.00059496]
["bitfinex","BTCUSD",1659296754277,0.03459876,23878.0,23876.0,0.00179161]
["bitfinex","BTCUSD",1659296754845,0.490783,23877.0,23876.0,0.00170299]
["bitfinex","BTCUSD",1659296755070,0.19,23877.0,23876.0,0.00170299]
["bitfinex","BTCUSD",1659296755284,0.19,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296755753,0.52538176,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296755969,0.56738176,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296756656,0.26659876,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296757391,0.22964601,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296758065,0.27364601,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296758738,0.57442901,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296759195,0.27364601,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296759434,0.53042901,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296760144,0.56642901,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296760596,0.48183025,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296761266,0.48042901,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296761737,0.53042901,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296762230,0.56942901,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296763397,0.53042901,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296764084,0.57842901,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296764292,0.54383025,23877.0,23876.0,0.00912871]
["bitfinex","BTCUSD",1659296764513,0.54383025,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296765244,0.49583025,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296765473,0.14504725,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296765904,0.19304725,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296766787,0.54383025,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296767209,0.49583025,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296767889,0.56942901,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296768330,0.26864601,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296768545,0.56942901,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296769022,0.26864601,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296769245,0.53042901,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296769928,0.57842901,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296770357,0.27764601,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296770556,0.57842901,23877.0,23876.0,0.00289804]
["bitfinex","BTCUSD",1659296770758,0.78781818,23877.0,23875.0,0.10403319]
["bitfinex","BTCUSD",1659296770986,0.350783,23876.0,23875.0,0.10042019]
["bitfinex","BTCUSD",1659296771198,0.05,23876.0,23875.0,0.10042019]
["bitfinex","BTCUSD",1659296771452,0.05,23876.0,23874.0,0.314077]
["bitfinex","BTCUSD",1659296771798,0.05504725,23876.0,23874.0,0.32037371]
["bitfinex","BTCUSD",1659296772002,0.09504725,23876.0,23874.0,0.0062223]
["bitfinex","BTCUSD",1659296772209,0.09504725,23876.0,23874.0,0.10475952]
["bitfinex","BTCUSD",1659296772795,0.09504725,23876.0,23874.0,0.104694]
["bitfinex","BTCUSD",1659296773004,0.09504725,23876.0,23874.0,0.10475953]
["bitfinex","BTCUSD",1659296773204,0.05504725,23876.0,23874.0,0.10475953]
["bitfinex","BTCUSD",1659296773660,0.05504725,23876.0,23874.0,0.15287072]
["bitfinex","BTCUSD",1659296773882,0.56607186,23875.0,23874.0,0.14663953]
["bitfinex","BTCUSD",1659296774111,0.56607186,23875.0,23874.0,0.146574]
["bitfinex","BTCUSD",1659296774541,0.56607186,23875.0,23874.0,0.15280519]
["bitfinex","BTCUSD",1659296774749,0.56607186,23875.0,23874.0,0.104694]
["bitfinex","BTCUSD",1659296775178,0.56607186,23875.0,23874.0,0.10589056]
["bitfinex","BTCUSD",1659296775617,0.56607186,23875.0,23874.0,0.11251288]
["bitfinex","BTCUSD",1659296775824,0.60907186,23875.0,23874.0,0.62189688]
["bitfinex","BTCUSD",1659296776258,0.60907186,23875.0,23874.0,0.61527456]
["bitfinex","BTCUSD",1659296776731,0.043,23875.0,23874.0,0.65722897]
["bitfinex","BTCUSD",1659296776952,0.043,23875.0,23874.0,0.61534897]
["bitfinex","BTCUSD",1659296777160,0.00504725,23875.0,23874.0,0.31534897]
["bitfinex","BTCUSD",1659296777790,0.00504725,23875.0,23874.0,0.61527456]
["bitfinex","BTCUSD",1659296778013,0.05504725,23875.0,23874.0,1.0659363]
["bitfinex","BTCUSD",1659296778904,0.05504725,23875.0,23874.0,1.1078163]
["bitfinex","BTCUSD",1659296779353,0.00504725,23875.0,23874.0,1.1078163]
["bitfinex","BTCUSD",1659296779818,0.00504725,23875.0,23874.0,1.06586189]
["bitfinex","BTCUSD",1659296780075,0.00504725,23875.0,23874.0,1.1459363]
["bitfinex","BTCUSD",1659296780759,0.00504725,23875.0,23874.0,1.1309363]
["bitfinex","BTCUSD",1659296781191,0.00504725,23875.0,23874.0,1.17403348]
["bitfinex","BTCUSD",1659296781408,0.00504725,23875.0,23874.0,1.13215348]
["bitfinex","BTCUSD",1659296781833,0.00504725,23875.0,23874.0,1.05215348]
["bitfinex","BTCUSD",1659296782050,0.00504725,23875.0,23874.0,1.17403348]
["bitfinex","BTCUSD",1659296782475,0.00504725,23875.0,23874.0,1.13215348]
["bitfinex","BTCUSD",1659296783218,0.00504725,23875.0,23874.0,1.05290029]
["bitfinex","BTCUSD",1659296783993,0.00504725,23875.0,23874.0,1.13145029]
["bitfinex","BTCUSD",1659296784627,0.00504725,23875.0,23874.0,1.08957029]
["bitfinex","BTCUSD",1659296784840,0.00504725,23875.0,23874.0,1.13290029]
["bitfinex","BTCUSD",1659296785069,0.00504725,23875.0,23874.0,1.17478029]
["bitfinex","BTCUSD",1659296785518,0.00504725,23875.0,23874.0,1.46435029]
["bitfinex","BTCUSD",1659296785733,0.00504725,23875.0,23874.0,1.10290029]
["bitfinex","BTCUSD",1659296785960,0.00504725,23875.0,23874.0,1.13290029]
["bitfinex","BTCUSD",1659296786182,0.00504725,23875.0,23874.0,1.17478029]
["bitfinex","BTCUSD",1659296786893,0.00504725,23875.0,23874.0,1.13290029]
["bitfinex","BTCUSD",1659296787111,0.00504725,23875.0,23874.0,1.22478029]
["bitfinex","BTCUSD",1659296787333,0.00504725,23875.0,23874.0,1.14478029]
["bitfinex","BTCUSD",1659296787544,0.00504725,23875.0,23874.0,1.09478029]
["bitfinex","BTCUSD",1659296787996,0.00504725,23875.0,23874.0,1.17478029]
["bitfinex","BTCUSD",1659296789757,0.00504725,23875.0,23874.0,1.09478029]
["bitfinex","BTCUSD",1659296789980,0.20933577,23880.0,23875.0,1.252]
["bitfinex","BTCUSD",1659296790211,0.3979,23888.0,23880.0,0.40725733]
["bitfinex","BTCUSD",1659296790432,0.4479,23888.0,23881.0,1.03413733]
["bitfinex","BTCUSD",1659296790705,0.4479,23888.0,23882.0,0.40725733]
["bitfinex","BTCUSD",1659296791145,0.05,23887.0,23883.0,0.04188]
["bitfinex","BTCUSD",1659296791365,0.4379,23888.0,23884.0,0.40733174]
["bitfinex","BTCUSD",1659296791597,0.5833,23890.0,23885.0,0.40725733]
["bitfinex","BTCUSD",1659296792017,0.045,23887.0,23885.0,0.40725733]
["bitfinex","BTCUSD",1659296792956,0.07959876,23887.0,23885.0,0.40725733]
["bitfinex","BTCUSD",1659296793229,0.045,23887.0,23885.0,0.51189933]
["bitfinex","BTCUSD",1659296793462,1.01817522,23892.0,23886.0,0.70725733]
["bitfinex","BTCUSD",1659296793675,1.01817522,23892.0,23887.0,0.51188833]
["bitfinex","BTCUSD",1659296793909,0.61877522,23892.0,23887.0,0.51188833]
["bitfinex","BTCUSD",1659296794132,0.61877522,23892.0,23887.0,0.82577733]
["bitfinex","BTCUSD",1659296794360,0.61877522,23892.0,23885.0,0.033]
["bitfinex","BTCUSD",1659296794361,0.300783,23891.0,23885.0,0.033]
["bitfinex","BTCUSD",1659296794594,0.300783,23891.0,23885.0,0.44025733]
["bitfinex","BTCUSD",1659296794595,0.60002,23891.0,23885.0,0.44025733]
["bitfinex","BTCUSD",1659296795036,0.5686,23891.0,23885.0,0.44025733]
["bitfinex","BTCUSD",1659296795261,0.6186,23891.0,23885.0,0.40725733]
["bitfinex","BTCUSD",1659296795993,0.300783,23890.0,23885.0,0.40725733]
["bitfinex","BTCUSD",1659296796232,0.6976,23891.0,23885.0,0.40725733]
["bitfinex","BTCUSD",1659296796674,0.6876,23891.0,23886.0,0.00120136]
["bitfinex","BTCUSD",1659296796903,0.6876,23891.0,23887.0,0.51188333]
["bitfinex","BTCUSD",1659296797126,0.079,23891.0,23888.0,7.441e-05]
["bitfinex","BTCUSD",1659296797355,0.40947699,23892.0,23888.0,7.441e-05]
["bitfinex","BTCUSD",1659296797588,0.44947699,23892.0,23888.0,7.441e-05]
["bitfinex","BTCUSD",1659296798015,0.49347699,23892.0,23888.0,7.441e-05]
["bitfinex","BTCUSD",1659296798668,0.03459876,23891.0,23887.0,0.40725733]
["bitfinex","BTCUSD",1659296799116,0.12459876,23891.0,23887.0,0.40725733]
["bitfinex","BTCUSD",1659296799647,0.12459876,23891.0,23888.0,7.441e-05]
["bitfinex","BTCUSD",1659296800093,0.20359876,23891.0,23887.0,0.40725733]
["bitfinex","BTCUSD",1659296800538,0.20359876,23891.0,23887.0,0.5131886]
["bitfinex","BTCUSD",1659296800992,0.4128798,23891.0,23888.0,7.441e-05]
["bitfinex","BTCUSD",1659296801203,0.4128798,23891.0,23888.0,0.104639]
["bitfinex","BTCUSD",1659296801442,0.3338798,23891.0,23888.0,0.10473961]
["bitfinex","BTCUSD",1659296801656,0.3338798,23891.0,23888.0,0.104639]
["bitfinex","BTCUSD",1659296802118,0.4128798,23891.0,23888.0,0.104639]
["bitfinex","BTCUSD",1659296803325,0.3338798,23891.0,23888.0,0.104639]
["bitfinex","BTCUSD",1659296803555,0.3338798,23891.0,23889.0,7.441e-05]
["bitfinex","BTCUSD",1659296803556,0.29928104,23891.0,23889.0,7.441e-05]
["bitfinex","BTCUSD",1659296803771,0.25928104,23891.0,23889.0,0.10470641]
["bitfinex","BTCUSD",1659296803987,0.30628104,23891.0,23889.0,0.08828311]
["bitfinex","BTCUSD",1659296805378,0.25928104,23891.0,23889.0,0.08828311]
["bitfinex","BTCUSD",1659296805597,0.25928104,23891.0,23889.0,0.09079985]
["bitfinex","BTCUSD",1659296805816,0.300783,23890.0,23889.0,0.09079985]
["bitfinex","BTCUSD",1659296806101,0.30628104,23891.0,23889.0,0.09079985]
["bitfinex","BTCUSD",1659296807406,0.3409542,23891.0,23889.0,0.09079985]
["bitfinex","BTCUSD",1659296807622,0.30628104,23891.0,23889.0,0.09079985]
["bitfinex","BTCUSD",1659296808049,0.35328104,23891.0,23889.0,0.09079985]
["bitfinex","BTCUSD",1659296808489,0.3879542,23891.0,23889.0,0.09079985]
["bitfinex","BTCUSD",1659296808723,0.3879542,23891.0,23889.0,0.09204696]
["bitfinex","BTCUSD",1659296809379,0.2939542,23891.0,23889.0,0.09204696]
["bitfinex","BTCUSD",1659296809818,0.25928104,23891.0,23889.0,0.09204696]
["bitfinex","BTCUSD",1659296810049,0.30628104,23891.0,23889.0,0.09204696]
["bitfinex","BTCUSD",1659296810506,0.3409542,23891.0,23889.0,0.09204696]
["bitfinex","BTCUSD",1659296811436,0.2939542,23891.0,23889.0,0.09204696]
["bitfinex","BTCUSD",1659296811901,0.490783,23890.0,23889.0,0.00124385]
["bitfinex","BTCUSD",1659296812132,0.490783,23890.0,23881.0,0.0317152]
["bitfinex","BTCUSD",1659296812133,0.00123615,23889.0,23881.0,0.0317152]
["bitfinex","BTCUSD",1659296812354,0.00123615,23889.0,23882.0,0.40725733]
["bitfinex","BTCUSD",1659296812646,0.40725733,23888.0,23881.0,0.40725733]
["bitfinex","BTCUSD",1659296812881,0.45725733,23888.0,23881.0,0.40725733]
["bitfinex","BTCUSD",1659296813112,0.45725733,23888.0,23882.0,0.04188]
["bitfinex","BTCUSD",1659296813563,0.60834898,23884.0,23882.0,0.0431285]
["bitfinex","BTCUSD",1659296815868,0.60834898,23884.0,23882.0,0.0012485]
["bitfinex","BTCUSD",1659296816098,0.03467316,23883.0,23882.0,0.0012485]
["bitfinex","BTCUSD",1659296816546,0.03467316,23883.0,23882.0,0.0012263]
["bitfinex","BTCUSD",1659296817891,0.41345616,23883.0,23882.0,0.0012263]
["bitfinex","BTCUSD",1659296818113,0.078,23883.0,23882.0,0.0431063]
["bitfinex","BTCUSD",1659296818349,0.078,23883.0,23882.0,0.49369363]
["bitfinex","BTCUSD",1659296818615,0.078,23883.0,23882.0,0.79369363]
["bitfinex","BTCUSD",1659296819338,0.20929144,23889.0,23882.0,0.79369363]
["bitfinex","BTCUSD",1659296819583,0.04,23888.0,23883.0,0.74913733]
["bitfinex","BTCUSD",1659296819788,0.04,23888.0,23884.0,0.44913733]
["bitfinex","BTCUSD",1659296820025,0.28929144,23889.0,23885.0,0.40725733]
["bitfinex","BTCUSD",1659296820738,0.33929144,23889.0,23885.0,0.40725733]
["bitfinex","BTCUSD",1659296821430,0.03467316,23888.0,23885.0,0.40725733]
["bitfinex","BTCUSD",1659296821654,0.03467316,23888.0,23886.0,0.00122492]
["bitfinex","BTCUSD",1659296822091,0.07467316,23888.0,23886.0,0.00122492]
["bitfinex","BTCUSD",1659296822757,0.300783,23887.0,23886.0,0.00122492]
["bitfinex","BTCUSD",1659296822982,0.05,23887.0,23886.0,0.00122492]
["bitfinex","BTCUSD",1659296823400,0.12467316,23888.0,23886.0,0.00122492]
["bitfinex","BTCUSD",1659296823761,0.300783,23887.0,23886.0,0.00122492]
["bitfinex","BTCUSD",1659296823973,0.337783,23887.0,23886.0,0.00122492]
["bitfinex","BTCUSD",1659296824181,0.037,23887.0,23886.0,0.00122492]
["bitfinex","BTCUSD",1659296824616,0.037,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296825306,0.09,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296825307,0.04,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296826037,0.12,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296826272,0.05,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296826479,0.12,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296826720,0.420783,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296826933,0.12,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296827384,0.04,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296827596,0.25929144,23889.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296827872,0.04,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296828087,0.15467316,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296828747,0.350783,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296828983,0.15467316,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296829741,0.03467316,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296829959,0.05,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296830185,0.15467316,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296830401,0.05,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296830646,0.11467316,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296831089,0.15467316,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296831315,0.03467316,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296831558,0.05,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296831810,0.07467316,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296832029,0.15467316,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296832951,0.12,23888.0,23886.0,0.00431647]
["bitfinex","BTCUSD",1659296833167,0.12,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296833374,0.05,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296833592,0.04,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296834059,0.12,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296834950,0.17,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296835394,0.09,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296835876,0.04,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296836074,0.12,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296836334,0.05,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296836548,0.08467316,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296836766,0.03467316,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296837920,0.041,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296838645,0.07567316,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296839979,0.11667316,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296840914,0.41745616,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296841119,0.11667316,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296841333,0.03467316,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296841782,0.33545616,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296842013,0.37645616,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296842256,0.07567316,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296842446,0.37645616,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296843128,0.07567316,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296843350,0.03467316,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296843791,0.09,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296844016,0.036,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296845423,0.09,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296845641,0.04,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296846117,0.041,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296847010,0.041,23887.0,23886.0,0.00268162]
["bitfinex","BTCUSD",1659296847237,0.09,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296847465,0.07467316,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296847916,0.45545616,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296848134,0.11467316,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296848350,0.15467316,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296848582,0.05,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296848774,0.11467316,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296848775,0.15467316,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296848986,0.11467316,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296849155,0.45545616,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296849304,0.300783,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296849688,0.37545616,23888.0,23886.0,0.00268162]
["bitfinex","BTCUSD",1659296849978,0.341783,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296850194,0.041,23887.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296851341,0.05,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296851550,0.25929144,23889.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296851763,0.340783,23888.0,23886.0,0.00249495]
["bitfinex","BTCUSD",1659296851983,0.12,23888.0,23886.0,0.00268162]
["bitfinex","BTCUSD",1659296852198,0.380783,23888.0,23886.0,0.00268162]
["bitfinex","BTCUSD",1659296852433,0.12,23888.0,23886.0,0.00268162]
["bitfinex","BTCUSD",1659296852673,0.87804033,23888.0,23883.0,0.99622492]
["bitfinex","BTCUSD",1659296852896,0.6032,23884.0,23883.0,0.99622492]
["bitfinex","BTCUSD",1659296853135,1.31124033,23884.0,23883.0,0.99622492]
["bitfinex","BTCUSD",1659296853354,1.88185944,23884.0,23883.0,0.99622492]
["bitfinex","BTCUSD",1659296853571,1.47460211,23884.0,23883.0,0.99622492]
["bitfinex","BTCUSD",1659296854014,1.53860211,23884.0,23883.0,0.99622492]
["bitfinex","BTCUSD",1659296854453,1.53860211,23884.0,23879.0,6.552e-05]
["bitfinex","BTCUSD",1659296854672,0.300783,23883.0,23879.0,6.552e-05]
["bitfinex","BTCUSD",1659296854944,0.300783,23883.0,23874.0,0.07333]
["bitfinex","BTCUSD",1659296854945,0.74271349,23882.0,23874.0,0.07333]
["bitfinex","BTCUSD",1659296855216,0.74271349,23882.0,23874.0,0.04188]
["bitfinex","BTCUSD",1659296855217,0.19,23880.0,23874.0,0.04188]
["bitfinex","BTCUSD",1659296855437,0.59725733,23880.0,23879.0,6.552e-05]
["bitfinex","BTCUSD",1659296855661,0.8,23879.0,23873.0,0.32493436]
["bitfinex","BTCUSD",1659296855879,0.85,23879.0,23873.0,0.40725733]
["bitfinex","BTCUSD",1659296856103,0.20940501,23877.0,23873.0,0.74564584]
["bitfinex","BTCUSD",1659296856325,0.50394142,23874.0,23873.0,0.74564584]
["bitfinex","BTCUSD",1659296856551,0.50394142,23874.0,23873.0,0.40725733]
["bitfinex","BTCUSD",1659296856552,0.55394142,23874.0,23873.0,0.40725733]
["bitfinex","BTCUSD",1659296856787,0.55394142,23874.0,23873.0,0.74264584]
["bitfinex","BTCUSD",1659296858004,0.55394142,23874.0,23873.0,0.82264584]
["bitfinex","BTCUSD",1659296858451,0.55394142,23874.0,23873.0,0.82275082]
["bitfinex","BTCUSD",1659296858887,0.55394142,23874.0,23873.0,0.86452584]
["bitfinex","BTCUSD",1659296859309,0.55394142,23874.0,23873.0,0.78452584]
["bitfinex","BTCUSD",1659296859849,0.55394142,23874.0,23873.0,0.86452584]
["bitfinex","BTCUSD",1659296860098,0.55394142,23874.0,23873.0,0.82264584]
["bitfinex","BTCUSD",1659296860782,0.55605514,23874.0,23873.0,0.82264584]
["bitfinex","BTCUSD",1659296861228,0.55605514,23874.0,23873.0,0.74264584]
["bitfinex","BTCUSD",1659296861859,0.55605514,23874.0,23873.0,0.82175082]
["bitfinex","BTCUSD",1659296862062,0.55605514,23874.0,23873.0,0.82164584]
["bitfinex","BTCUSD",1659296863335,0.55605514,23874.0,23873.0,0.74264584]
["bitfinex","BTCUSD",1659296863992,0.55605514,23874.0,23873.0,0.82164584]
["bitfinex","BTCUSD",1659296864832,0.55605514,23874.0,23873.0,0.82287775]
["bitfinex","BTCUSD",1659296865285,0.55605514,23874.0,23873.0,0.74387775]
["bitfinex","BTCUSD",1659296865917,0.60005514,23874.0,23873.0,0.74387775]
["bitfinex","BTCUSD",1659296867266,0.55605514,23874.0,23873.0,0.33662042]
["bitfinex","BTCUSD",1659296867393,0.55605514,23874.0,23873.0,0.33655819]
["bitfinex","BTCUSD",1659296867592,0.55605514,23874.0,23873.0,0.00123191]
["bitfinex","BTCUSD",1659296867822,0.55605514,23874.0,23873.0,0.33662042]
["bitfinex","BTCUSD",1659296868022,0.59305514,23874.0,23873.0,0.33662042]
["bitfinex","BTCUSD",1659296868691,0.89383814,23874.0,23873.0,0.33662042]
["bitfinex","BTCUSD",1659296869044,0.59305514,23874.0,23873.0,0.26872042]
["bitfinex","BTCUSD",1659296869262,0.59305514,23874.0,23872.0,0.00253072]
["bitfinex","BTCUSD",1659296869263,0.55605514,23874.0,23872.0,0.00253072]
["bitfinex","BTCUSD",1659296869461,0.55605514,23874.0,23873.0,0.31536941]
["bitfinex","BTCUSD",1659296869946,0.59305514,23874.0,23873.0,0.31536941]
["bitfinex","BTCUSD",1659296870467,0.89383814,23874.0,23873.0,0.31536941]
["bitfinex","BTCUSD",1659296870653,0.59305514,23874.0,23873.0,0.31536941]
["bitfinex","BTCUSD",1659296870863,0.89383814,23874.0,23873.0,0.31536941]
["bitfinex","BTCUSD",1659296871289,0.85683814,23874.0,23873.0,0.31536941]
["bitfinex","BTCUSD",1659296871512,0.55605514,23874.0,23873.0,0.31536941]
["bitfinex","BTCUSD",1659296871748,0.85683814,23874.0,23873.0,0.31536941]
["bitfinex","BTCUSD",1659296871990,0.89283814,23874.0,23873.0,0.31536941]
["bitfinex","BTCUSD",1659296873084,0.89283814,23874.0,23873.0,0.26446386]
["bitfinex","BTCUSD",1659296873308,0.85683814,23874.0,23873.0,0.26446386]
["bitfinex","BTCUSD",1659296873970,0.89283814,23874.0,23873.0,0.26446386]
["bitfinex","BTCUSD",1659296874620,0.89283814,23874.0,23872.0,0.00253349]
["bitfinex","BTCUSD",1659296874847,0.440783,23873.0,23872.0,0.20281385]
["bitfinex","BTCUSD",1659296875490,0.440783,23873.0,23872.0,0.20274504]
["bitfinex","BTCUSD",1659296875952,0.479783,23873.0,23872.0,0.20274504]
["bitfinex","BTCUSD",1659296876152,0.479783,23873.0,23872.0,0.00246468]
["bitfinex","BTCUSD",1659296876376,0.479783,23873.0,23872.0,0.18417501]
["bitfinex","BTCUSD",1659296876597,0.479783,23873.0,23872.0,0.00246468]
["bitfinex","BTCUSD",1659296876806,0.479783,23873.0,23872.0,0.13856283]
["bitfinex","BTCUSD",1659296877658,0.479783,23873.0,23872.0,0.00246468]
["bitfinex","BTCUSD",1659296877886,0.440783,23873.0,23872.0,0.10715553]
["bitfinex","BTCUSD",1659296878374,0.88604033,23873.0,23872.0,0.00246468]
["bitfinex","BTCUSD",1659296878608,0.93604033,23873.0,23872.0,0.07577553]
["bitfinex","BTCUSD",1659296878841,0.99864033,23873.0,23872.0,0.00246468]
["bitfinex","BTCUSD",1659296879305,0.12596,23872.0,23871.0,6.951e-05]
["bitfinex","BTCUSD",1659296879545,1.048443,23872.0,23869.0,0.0021]
["bitfinex","BTCUSD",1659296879765,0.14,23870.0,23869.0,0.0021]
["bitfinex","BTCUSD",1659296879991,0.490783,23870.0,23869.0,0.0021695]
["bitfinex","BTCUSD",1659296880682,0.540783,23870.0,23869.0,0.0021695]
["bitfinex","BTCUSD",1659296881182,0.540783,23870.0,23869.0,0.00227838]
["bitfinex","BTCUSD",1659296881186,0.14,23868.0,23867.0,0.0002]
["bitfinex","BTCUSD",1659296881405,0.19,23868.0,23867.0,0.0002]
["bitfinex","BTCUSD",1659296882080,0.199,23868.0,23867.0,0.0002]
["bitfinex","BTCUSD",1659296883467,0.19,23868.0,23867.0,0.0002]
["bitfinex","BTCUSD",1659296883755,0.19,23868.0,23867.0,0.00135354]
["bitfinex","BTCUSD",1659296883979,0.239,23868.0,23867.0,0.00135354]
["bitfinex","BTCUSD",1659296884468,0.239,23868.0,23867.0,0.04468354]
["bitfinex","BTCUSD",1659296885188,0.239,23868.0,23867.0,0.00135354]
["bitfinex","BTCUSD",1659296885398,0.19,23868.0,23867.0,0.00135354]
["bitfinex","BTCUSD",1659296885852,0.19211367,23868.0,23867.0,0.00135354]
["bitfinex","BTCUSD",1659296886077,0.20411367,23868.0,23867.0,0.00135354]
["bitfinex","BTCUSD",1659296887447,0.19211367,23868.0,23867.0,0.00135354]
["bitfinex","BTCUSD",1659296887883,0.20911367,23868.0,23867.0,0.00135354]
["bitfinex","BTCUSD",1659296889276,0.19211367,23868.0,23867.0,0.00135354]
["bitfinex","BTCUSD",1659296889959,0.19311367,23868.0,23867.0,0.00135354]
["bitfinex","BTCUSD",1659296890662,0.05311367,23868.0,23867.0,0.00135354]
["bitfinex","BTCUSD",1659296891350,0.00211367,23868.0,23867.0,0.00135354]
["bitfinex","BTCUSD",1659296891805,0.05,23870.0,23867.0,0.00135354]
["bitfinex","BTCUSD",1659296892025,0.006,23868.0,23867.0,0.00135354]
["bitfinex","BTCUSD",1659296893119,0.006,23868.0,23867.0,0.04468354]
["bitfinex","BTCUSD",1659296893348,0.05,23870.0,23867.0,0.04468354]
["bitfinex","BTCUSD",1659296893582,0.05,23870.0,23868.0,0.04188]
["bitfinex","BTCUSD",1659296894010,0.086,23870.0,23868.0,0.04188]
["bitfinex","BTCUSD",1659296894667,0.03467316,23869.0,23868.0,0.04188]
["bitfinex","BTCUSD",1659296895578,0.03467316,23869.0,23868.0,0.44924973]
["bitfinex","BTCUSD",1659296895579,0.300783,23869.0,23868.0,0.44924973]
["bitfinex","BTCUSD",1659296895796,0.05,23870.0,23868.0,0.44924973]
["bitfinex","BTCUSD",1659296896030,0.042,23869.0,23868.0,0.44924973]
["bitfinex","BTCUSD",1659296896250,0.042,23869.0,23868.0,0.44913733]
["bitfinex","BTCUSD",1659296896909,0.042,23869.0,23868.0,0.44924973]
["bitfinex","BTCUSD",1659296897145,0.042,23869.0,23868.0,0.55396773]
["bitfinex","BTCUSD",1659296897373,0.05211566,23870.0,23868.0,0.55396773]
["bitfinex","BTCUSD",1659296898109,0.08911566,23870.0,23868.0,0.55396773]
["bitfinex","BTCUSD",1659296898349,0.08911566,23870.0,23868.0,0.55404094]
["bitfinex","BTCUSD",1659296898817,0.03911566,23870.0,23869.0,0.40725733]
["bitfinex","BTCUSD",1659296899047,0.20944,23877.0,23869.0,0.40725733]
["bitfinex","BTCUSD",1659296899048,0.31422562,23882.0,23870.0,0.00211]
["bitfinex","BTCUSD",1659296899267,0.3796,23884.0,23873.0,0.40725733]
["bitfinex","BTCUSD",1659296899504,1.35529986,23884.0,23873.0,0.40725733]
["bitfinex","BTCUSD",1659296899741,1.35529986,23884.0,23875.0,7.303e-05]
["bitfinex","BTCUSD",1659296899966,1.43429986,23884.0,23876.0,0.40725733]
["bitfinex","BTCUSD",1659296900185,7.3e-05,23882.0,23876.0,0.40725733]
["bitfinex","BTCUSD",1659296900890,1.43429986,23884.0,23876.0,0.40725733]
["bitfinex","BTCUSD",1659296901127,0.40725733,23881.0,23870.0,0.05566882]
["bitfinex","BTCUSD",1659296901358,0.363983,23880.0,23871.0,1.00135733]
["bitfinex","BTCUSD",1659296901598,1.46595733,23880.0,23872.0,0.40725733]
["bitfinex","BTCUSD",1659296901812,0.350783,23879.0,23874.0,7.303e-05]
["bitfinex","BTCUSD",1659296902036,1.46595733,23880.0,23874.0,7.303e-05]
["bitfinex","BTCUSD",1659296902037,0.300783,23878.0,23874.0,7.303e-05]
["bitfinex","BTCUSD",1659296902285,0.03467316,23877.0,23874.0,7.303e-05]
["bitfinex","BTCUSD",1659296903010,0.03467316,23877.0,23872.0,0.40725733]
["bitfinex","BTCUSD",1659296903446,0.58845329,23874.0,23872.0,0.40725733]
["bitfinex","BTCUSD",1659296903655,0.62312645,23874.0,23872.0,0.40725733]
["bitfinex","BTCUSD",1659296904114,0.62312645,23874.0,23872.0,0.42058803]
["bitfinex","BTCUSD",1659296904417,0.58845329,23874.0,23872.0,0.42058803]
["bitfinex","BTCUSD",1659296904634,0.58845329,23874.0,23872.0,0.52529503]
["bitfinex","BTCUSD",1659296904863,0.58845329,23874.0,23872.0,0.52536934]
["bitfinex","BTCUSD",1659296905106,0.59041154,23874.0,23872.0,0.73478234]
["bitfinex","BTCUSD",1659296905317,0.59041154,23874.0,23872.0,0.72378234]
["bitfinex","BTCUSD",1659296905765,0.59041154,23874.0,23872.0,0.72370803]
["bitfinex","BTCUSD",1659296905988,0.59041154,23874.0,23872.0,0.80270803]
["bitfinex","BTCUSD",1659296906239,0.59041154,23874.0,23872.0,0.80277209]
["bitfinex","BTCUSD",1659296906465,0.59041154,23874.0,23872.0,0.84465209]
["bitfinex","BTCUSD",1659296906704,0.59041154,23874.0,23872.0,0.80277209]
["bitfinex","BTCUSD",1659296907165,0.6250847,23874.0,23872.0,0.80270803]
["bitfinex","BTCUSD",1659296907393,0.59041154,23874.0,23872.0,0.72370803]
["bitfinex","BTCUSD",1659296907829,0.59041154,23874.0,23872.0,0.72377849]
["bitfinex","BTCUSD",1659296908047,0.59041154,23874.0,23872.0,0.80277849]
["bitfinex","BTCUSD",1659296908736,0.59041154,23874.0,23872.0,0.80270803]
["bitfinex","BTCUSD",1659296909178,0.59041154,23874.0,23872.0,0.80277849]
["bitfinex","BTCUSD",1659296909390,0.59041154,23874.0,23872.0,0.72377849]
["bitfinex","BTCUSD",1659296909642,0.59041154,23874.0,23872.0,0.31652116]
["bitfinex","BTCUSD",1659296909849,0.79984141,23874.0,23872.0,0.31652116]
["bitfinex","BTCUSD",1659296910110,0.79984141,23874.0,23872.0,0.3954507]
["bitfinex","BTCUSD",1659296910350,0.79984141,23874.0,23871.0,0.104705]
["bitfinex","BTCUSD",1659296910351,0.15941316,23873.0,23866.0,1.0022]
["bitfinex","BTCUSD",1659296910588,0.49193049,23873.0,23872.0,6.41e-05]
["bitfinex","BTCUSD",1659296910823,0.79271349,23873.0,23872.0,6.41e-05]
["bitfinex","BTCUSD",1659296911722,0.79271349,23873.0,23866.0,1.45133733]
["bitfinex","BTCUSD",1659296911945,0.56393049,23873.0,23871.0,6.41e-05]
["bitfinex","BTCUSD",1659296912245,1.090783,23872.0,23871.0,6.41e-05]
["bitfinex","BTCUSD",1659296912927,1.090783,23872.0,23867.0,0.104725]
["bitfinex","BTCUSD",1659296913151,0.25945188,23871.0,23867.0,0.104725]
["bitfinex","BTCUSD",1659296913361,0.25945188,23871.0,23870.0,6.41e-05]
["bitfinex","BTCUSD",1659296914077,0.60123488,23871.0,23870.0,6.41e-05]
["bitfinex","BTCUSD",1659296914290,0.60123488,23871.0,23869.0,0.00112896]
["bitfinex","BTCUSD",1659296914511,0.30045188,23871.0,23869.0,0.00112896]
["bitfinex","BTCUSD",1659296914736,0.30045188,23871.0,23869.0,0.00119482]
["bitfinex","BTCUSD",1659296915199,0.30242152,23871.0,23869.0,0.00119482]
["bitfinex","BTCUSD",1659296915421,0.26142152,23871.0,23869.0,0.00119482]
["bitfinex","BTCUSD",1659296915877,0.26142152,23871.0,23869.0,0.00112896]
["bitfinex","BTCUSD",1659296916152,0.29942152,23871.0,23869.0,0.00119482]
["bitfinex","BTCUSD",1659296916370,0.29942152,23871.0,23866.0,0.55226415]
["bitfinex","BTCUSD",1659296917055,0.29942152,23871.0,23869.0,0.00112938]
["bitfinex","BTCUSD",1659296917292,0.03467316,23870.0,23869.0,0.00112938]
["bitfinex","BTCUSD",1659296918188,0.21142152,23871.0,23869.0,0.00028247]
["bitfinex","BTCUSD",1659296918412,0.036,23870.0,23868.0,0.34188]
["bitfinex","BTCUSD",1659296918643,0.036,23870.0,23869.0,0.146599]
["bitfinex","BTCUSD",1659296918870,0.036,23870.0,23869.0,0.85385633]
["bitfinex","BTCUSD",1659296919314,0.036,23870.0,23869.0,0.8541388]
["bitfinex","BTCUSD",1659296919749,0.00196964,23871.0,23869.0,0.8855888]
["bitfinex","BTCUSD",1659296920093,0.00196964,23871.0,23870.0,0.44913733]
["bitfinex","BTCUSD",1659296920097,0.5987,23879.0,23870.0,0.44913733]
["bitfinex","BTCUSD",1659296920098,0.00196965,23872.0,23870.0,0.44913733]
["bitfinex","BTCUSD",1659296920317,0.00196965,23872.0,23871.0,0.74913733]
["bitfinex","BTCUSD",1659296921222,0.00196965,23872.0,23871.0,0.44913733]
["bitfinex","BTCUSD",1659296921905,0.05496965,23872.0,23871.0,0.44913733]
["bitfinex","BTCUSD",1659296922620,0.04996965,23872.0,23871.0,0.74913733]
["bitfinex","BTCUSD",1659296922835,0.04996965,23872.0,23871.0,0.85384033]
["bitfinex","BTCUSD",1659296923272,0.5056851,23876.0,23871.0,0.85384033]
["bitfinex","BTCUSD",1659296923491,0.05,23875.0,23872.0,0.40725733]
["bitfinex","BTCUSD",1659296923709,0.24408135,23874.0,23872.0,0.51196133]
["bitfinex","BTCUSD",1659296923944,0.25940819,23874.0,23872.0,0.51196133]
["bitfinex","BTCUSD",1659296924816,0.29408135,23874.0,23872.0,0.51196133]
["bitfinex","BTCUSD",1659296925265,0.25940819,23874.0,23872.0,0.51196133]
["bitfinex","BTCUSD",1659296925735,0.29408135,23874.0,23872.0,0.51196133]
["bitfinex","BTCUSD",1659296925953,0.33008135,23874.0,23872.0,0.51196133]
["bitfinex","BTCUSD",1659296926933,0.33008135,23874.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296927160,0.29540819,23874.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296927385,0.25940819,23874.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296928015,0.30140819,23874.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296928247,0.03467316,23873.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296928680,0.30140819,23874.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296929374,0.03467316,23873.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296929627,0.25940819,23874.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296930066,0.04,23873.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296930724,0.07467316,23873.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296931384,0.04,23873.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296931622,0.07467316,23873.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296931846,0.25940819,23874.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296933218,0.039,23873.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296934557,0.25940819,23874.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296934781,0.039,23873.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296935681,0.039,23873.0,23872.0,0.81309505]
["bitfinex","BTCUSD",1659296935897,0.039,23873.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296936118,0.048,23873.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296937334,0.25940819,23874.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296937543,0.29408135,23874.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296937773,0.25940819,23874.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296937990,0.30140819,23874.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296938906,0.30140819,23874.0,23872.0,0.51452896]
["bitfinex","BTCUSD",1659296939369,0.25940819,23874.0,23872.0,0.51452896]
["bitfinex","BTCUSD",1659296939596,0.29408135,23874.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296940036,0.30740819,23874.0,23872.0,0.51452896]
["bitfinex","BTCUSD",1659296940258,0.30740819,23874.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296941384,0.25940819,23874.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296941910,0.03467316,23873.0,23872.0,0.51309505]
["bitfinex","BTCUSD",1659296942138,0.30740819,23874.0,23872.0,0.51316673]
["bitfinex","BTCUSD",1659296943275,0.25940819,23874.0,23872.0,0.51316673]
["bitfinex","BTCUSD",1659296943722,0.25940819,23874.0,23872.0,0.72257073]
["bitfinex","BTCUSD",1659296943951,0.30240819,23874.0,23872.0,0.72257073]
["bitfinex","BTCUSD",1659296944373,0.33708135,23874.0,23872.0,0.72257073]
["bitfinex","BTCUSD",1659296944614,0.33708135,23874.0,23872.0,0.72249905]
["bitfinex","BTCUSD",1659296945034,0.30240819,23874.0,23872.0,0.72249905]
["bitfinex","BTCUSD",1659296945290,0.25940819,23874.0,23872.0,0.72249905]
["bitfinex","BTCUSD",1659296946019,0.30240819,23874.0,23872.0,0.72249905]
["bitfinex","BTCUSD",1659296947140,0.30232136,23874.0,23872.0,0.72249905]
["bitfinex","BTCUSD",1659296947361,0.25932136,23874.0,23872.0,0.72249905]
["bitfinex","BTCUSD",1659296948036,0.30232136,23874.0,23873.0,0.00065164]
["bitfinex","BTCUSD",1659296948320,0.30232136,23874.0,23872.0,0.72249905]
["bitfinex","BTCUSD",1659296948992,0.33699452,23874.0,23872.0,0.72249905]
["bitfinex","BTCUSD",1659296949407,0.25932136,23874.0,23872.0,0.72249905]
["bitfinex","BTCUSD",1659296953430,0.30232136,23874.0,23872.0,0.72249905]
["bitfinex","BTCUSD",1659296954542,0.25932136,23874.0,23872.0,0.72249905]
["bitfinex","BTCUSD",1659296956806,0.30232136,23874.0,23872.0,0.72249905]
["bitfinex","BTCUSD",1659296958199,0.25932136,23874.0,23872.0,0.72249905]
["bitfinex","BTCUSD",1659296960227,0.25932136,23874.0,23873.0,0.00139474]
["bitfinex","BTCUSD",1659296961199,0.25932136,23874.0,23872.0,1.14131705]
["bitfinex","BTCUSD",1659296962722,0.25932136,23874.0,23873.0,6.972e-05]
["bitfinex","BTCUSD",1659296962942,0.30232136,23874.0,23873.0,6.972e-05]
["bitfinex","BTCUSD",1659296963844,0.34532136,23874.0,23873.0,6.972e-05]
["bitfinex","BTCUSD",1659296964069,0.25932136,23874.0,23872.0,0.73400944]
["bitfinex","BTCUSD",1659296964305,0.25932136,23874.0,23868.0,6.557e-05]
["bitfinex","BTCUSD",1659296964306,0.84804033,23873.0,23868.0,6.557e-05]
["bitfinex","BTCUSD",1659296964572,0.300783,23872.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296964816,0.05,23872.0,23866.0,1.40725733]
["bitfinex","BTCUSD",1659296965053,0.54725733,23873.0,23868.0,6.556e-05]
["bitfinex","BTCUSD",1659296965275,1.14,23869.0,23868.0,6.556e-05]
["bitfinex","BTCUSD",1659296965491,1.490783,23869.0,23868.0,6.556e-05]
["bitfinex","BTCUSD",1659296965720,0.490783,23869.0,23868.0,6.556e-05]
["bitfinex","BTCUSD",1659296965941,0.490783,23869.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296966163,0.54680587,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296966396,0.59680587,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296967067,0.63580587,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296967776,0.63587559,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296968415,0.63154875,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296968658,0.59687559,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296968923,0.63587559,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296969150,0.63580587,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296969608,0.67047903,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296969822,0.67054875,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296970218,0.63154875,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296971037,0.67354875,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296972248,0.97433175,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296972465,0.67354875,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296972690,0.63154875,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296972894,0.67254875,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296973653,0.97333175,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296973914,0.67254875,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296974124,0.63154875,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296974336,0.63154875,23867.0,23866.0,1.00006643]
["bitfinex","BTCUSD",1659296974337,0.54680587,23867.0,23866.0,1.00006643]
["bitfinex","BTCUSD",1659296974557,0.54680587,23867.0,23866.0,1.10478743]
["bitfinex","BTCUSD",1659296974795,0.58580587,23867.0,23866.0,1.10478743]
["bitfinex","BTCUSD",1659296975048,0.58580587,23867.0,23866.0,1.00006643]
["bitfinex","BTCUSD",1659296975250,0.58580587,23867.0,23866.0,1.04194643]
["bitfinex","BTCUSD",1659296975475,0.58580587,23867.0,23866.0,1.00006643]
["bitfinex","BTCUSD",1659296975910,0.58580587,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296976152,0.59680587,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296976846,0.63580587,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296977504,0.63763605,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296977730,0.97316193,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296977957,0.67237893,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296978179,0.89941905,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296978392,0.59863605,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296978837,0.67637893,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296980257,0.63337893,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296980948,0.67637893,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296982618,0.63337893,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296983088,0.67537893,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296984500,0.63337893,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296984951,0.93416193,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296985400,0.63337893,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296986313,0.67437893,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296987711,0.63337893,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296987926,0.99816193,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296988147,0.69737893,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296988601,0.69729638,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296988832,0.61263605,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296989047,0.67663605,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296989300,0.61263605,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296990408,0.59863605,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296991099,0.94141905,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296991328,0.59063605,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659296991591,0.59063605,23867.0,23866.0,1.71990081]
["bitfinex","BTCUSD",1659296991592,0.04200018,23867.0,23866.0,1.71990081]
["bitfinex","BTCUSD",1659296991828,0.04200018,23867.0,23866.0,1.80136081]
["bitfinex","BTCUSD",1659296992050,0.02030441,23867.0,23866.0,1.83059733]
["bitfinex","BTCUSD",1659296992283,0.5056851,23876.0,23866.0,1.83059733]
["bitfinex","BTCUSD",1659296992515,0.5056851,23876.0,23870.0,0.04188]
["bitfinex","BTCUSD",1659296992745,0.5056851,23876.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659296992981,0.5846851,23876.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659296993705,0.5846851,23876.0,23871.0,0.44913733]
["bitfinex","BTCUSD",1659296993933,0.5846851,23876.0,23872.0,0.40725733]
["bitfinex","BTCUSD",1659296994158,0.03474288,23875.0,23872.0,0.40725733]
["bitfinex","BTCUSD",1659296994655,0.07474288,23875.0,23872.0,0.40725733]
["bitfinex","BTCUSD",1659296994881,0.14874288,23875.0,23872.0,0.40725733]
["bitfinex","BTCUSD",1659296995106,0.14874288,23875.0,23870.0,0.00108906]
["bitfinex","BTCUSD",1659296995369,0.14874288,23875.0,23870.0,0.40834639]
["bitfinex","BTCUSD",1659296995873,0.20943276,23874.0,23872.0,0.00104693]
["bitfinex","BTCUSD",1659296996095,0.25943276,23874.0,23872.0,0.00104693]
["bitfinex","BTCUSD",1659296996791,0.300783,23873.0,23872.0,0.00104693]
["bitfinex","BTCUSD",1659296997012,0.30043276,23874.0,23872.0,0.00104693]
["bitfinex","BTCUSD",1659296997231,0.300783,23873.0,23872.0,0.00104693]
["bitfinex","BTCUSD",1659296997453,0.30043276,23874.0,23872.0,0.00104693]
["bitfinex","BTCUSD",1659296997695,0.300783,23873.0,23872.0,0.00104693]
["bitfinex","BTCUSD",1659296997925,0.30043276,23874.0,23872.0,0.00212214]
["bitfinex","BTCUSD",1659296998159,0.300783,23873.0,23872.0,0.00212214]
["bitfinex","BTCUSD",1659296998384,0.25943276,23874.0,23872.0,0.00212214]
["bitfinex","BTCUSD",1659296998606,0.300783,23873.0,23872.0,0.00212214]
["bitfinex","BTCUSD",1659296998830,0.25943276,23874.0,23872.0,0.00212214]
["bitfinex","BTCUSD",1659296999050,0.379783,23873.0,23872.0,0.00212214]
["bitfinex","BTCUSD",1659296999535,0.079,23873.0,23872.0,0.00212214]
["bitfinex","BTCUSD",1659296999849,0.379783,23873.0,23872.0,0.00212214]
["bitfinex","BTCUSD",1659297000293,0.300783,23873.0,23872.0,0.00212214]
["bitfinex","BTCUSD",1659297000527,0.25943276,23874.0,23872.0,0.00212214]
["bitfinex","BTCUSD",1659297000959,0.078,23873.0,23872.0,0.00212214]
["bitfinex","BTCUSD",1659297001198,0.378783,23873.0,23872.0,0.00212214]
["bitfinex","BTCUSD",1659297001423,0.078,23873.0,23872.0,0.00212214]
["bitfinex","BTCUSD",1659297002108,0.378783,23873.0,23872.0,0.00212214]
["bitfinex","BTCUSD",1659297002366,0.300783,23873.0,23872.0,0.00212214]
["bitfinex","BTCUSD",1659297003024,0.379783,23873.0,23872.0,0.00212214]
["bitfinex","BTCUSD",1659297004205,0.300783,23873.0,23872.0,0.00212214]
["bitfinex","BTCUSD",1659297004900,0.379783,23873.0,23872.0,0.00212214]
["bitfinex","BTCUSD",1659297006304,0.300783,23873.0,23872.0,0.00212214]
["bitfinex","BTCUSD",1659297006531,0.300783,23873.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297006532,0.05,23872.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297006753,1.01673286,23872.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297007006,1.01673286,23872.0,23868.0,6.522e-05]
["bitfinex","BTCUSD",1659297007007,0.75,23869.0,23868.0,6.522e-05]
["bitfinex","BTCUSD",1659297007207,1.100783,23869.0,23868.0,6.522e-05]
["bitfinex","BTCUSD",1659297007896,1.100783,23869.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297008123,0.61177176,23867.0,23866.0,1.00006042]
["bitfinex","BTCUSD",1659297008799,0.69077176,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297009236,0.72616714,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297010118,0.64723686,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297010349,0.64716714,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297011025,0.72716714,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297012145,0.64716714,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297012818,0.71316714,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297013481,0.74791002,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297013938,1.04869302,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297014160,0.74791002,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297014386,0.68191002,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297014841,0.98269302,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297015119,0.68191002,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297015334,0.98269302,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297015551,0.68191002,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297015772,0.98269302,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297015984,0.68191002,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297016218,0.64716714,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297016652,0.64709385,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297016865,0.71309385,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297017968,0.79109385,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297018195,0.64709385,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297018979,0.94787685,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297019198,0.71309385,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297019418,1.01387685,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297019633,0.71309385,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297019870,1.04861973,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297020097,0.74783673,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297020317,0.98261973,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297020752,0.68183673,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297021012,1.06161973,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297021257,0.76083673,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297021489,1.06161973,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297021710,0.76083673,23867.0,23866.0,1.0]
["bitfinex","BTCUSD",1659297021925,0.76083673,23867.0,23866.0,1.00114782]
["bitfinex","BTCUSD",1659297022148,1.06161973,23867.0,23866.0,1.00114782]
["bitfinex","BTCUSD",1659297022386,0.98261973,23867.0,23866.0,1.00114782]
["bitfinex","BTCUSD",1659297022653,0.68183673,23867.0,23866.0,1.00114782]
["bitfinex","BTCUSD",1659297022890,0.98261973,23867.0,23866.0,1.00114782]
["bitfinex","BTCUSD",1659297023123,0.76083673,23867.0,23866.0,1.00114782]
["bitfinex","BTCUSD",1659297024480,0.68183673,23867.0,23866.0,1.00114782]
["bitfinex","BTCUSD",1659297024925,0.76083673,23867.0,23866.0,1.00114782]
["bitfinex","BTCUSD",1659297026122,1.06161973,23867.0,23866.0,1.00114782]
["bitfinex","BTCUSD",1659297026368,0.68183673,23867.0,23866.0,1.00114782]
["bitfinex","BTCUSD",1659297027106,0.98261973,23867.0,23866.0,1.00114782]
["bitfinex","BTCUSD",1659297027338,0.68183673,23867.0,23866.0,1.00114782]
["bitfinex","BTCUSD",1659297028378,0.76083673,23867.0,23866.0,1.00114782]
["bitfinex","BTCUSD",1659297028807,1.06161973,23867.0,23866.0,1.00114782]
["bitfinex","BTCUSD",1659297029035,0.76083673,23867.0,23866.0,1.00114782]
["bitfinex","BTCUSD",1659297029266,1.06161973,23867.0,23866.0,1.00114782]
["bitfinex","BTCUSD",1659297029732,0.68183673,23867.0,23866.0,1.00114782]
["bitfinex","BTCUSD",1659297029948,0.73283673,23867.0,23866.0,1.00114782]
["bitfinex","BTCUSD",1659297030431,0.08639538,23867.0,23866.0,1.00114782]
["bitfinex","BTCUSD",1659297030689,0.08639538,23867.0,23866.0,1.40840515]
["bitfinex","BTCUSD",1659297030924,0.08639538,23867.0,23866.0,1.48740515]
["bitfinex","BTCUSD",1659297031145,0.03539538,23867.0,23866.0,1.53066359]
["bitfinex","BTCUSD",1659297031647,0.51676472,23867.0,23866.0,1.53066359]
["bitfinex","BTCUSD",1659297031872,0.51676472,23867.0,23866.0,1.12340626]
["bitfinex","BTCUSD",1659297032090,0.51676472,23867.0,23866.0,1.08116747]
["bitfinex","BTCUSD",1659297032306,0.51676472,23867.0,23866.0,1.00216747]
["bitfinex","BTCUSD",1659297032993,0.51676472,23867.0,23866.0,1.08016747]
["bitfinex","BTCUSD",1659297034371,0.51676472,23867.0,23866.0,1.00216747]
["bitfinex","BTCUSD",1659297035039,0.51676472,23867.0,23866.0,1.08116747]
["bitfinex","BTCUSD",1659297036186,0.51676472,23867.0,23866.0,1.18590047]
["bitfinex","BTCUSD",1659297036412,0.51676472,23867.0,23866.0,1.10690047]
["bitfinex","BTCUSD",1659297036860,0.51676472,23867.0,23866.0,1.10773039]
["bitfinex","BTCUSD",1659297037079,0.51676472,23867.0,23866.0,1.18673039]
["bitfinex","BTCUSD",1659297038403,0.51676472,23867.0,23866.0,1.10773039]
["bitfinex","BTCUSD",1659297039845,0.51669358,23867.0,23866.0,1.10773039]
["bitfinex","BTCUSD",1659297040751,0.51669358,23867.0,23866.0,1.18673039]
["bitfinex","BTCUSD",1659297041946,0.03532424,23867.0,23866.0,1.56573039]
["bitfinex","BTCUSD",1659297042153,0.03532424,23867.0,23866.0,1.40773039]
["bitfinex","BTCUSD",1659297042383,0.03532424,23867.0,23866.0,1.81498772]
["bitfinex","BTCUSD",1659297042803,0.03532424,23867.0,23866.0,1.85686772]
["bitfinex","BTCUSD",1659297043246,0.03532424,23867.0,23866.0,1.93586772]
["bitfinex","BTCUSD",1659297043672,0.03532424,23867.0,23866.0,1.85686772]
["bitfinex","BTCUSD",1659297045209,0.03532424,23867.0,23866.0,1.93577288]
["bitfinex","BTCUSD",1659297045834,0.03532424,23867.0,23866.0,1.63577288]
["bitfinex","BTCUSD",1659297046534,0.03532424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297047018,0.07006712,23867.0,23866.0,1.08190255]
["bitfinex","BTCUSD",1659297047235,0.03532424,23867.0,23866.0,1.08190255]
["bitfinex","BTCUSD",1659297048436,0.03532424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297049120,0.11532424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297050015,0.11532424,23867.0,23866.0,1.00299394]
["bitfinex","BTCUSD",1659297050243,0.03532424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297050976,0.15006712,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297051221,0.11532424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297052331,0.03532424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297053024,0.11532424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297054353,0.03532424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297055062,0.11432424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297056399,0.03532424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297057002,0.11432424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297058285,0.03532424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297058871,0.07732424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297060151,0.03532424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297060821,0.05732424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297061297,0.39285012,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297061496,0.05732424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297062130,0.01532424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297063026,0.05732424,23867.0,23866.0,1.10763655]
["bitfinex","BTCUSD",1659297064281,0.01532424,23867.0,23866.0,1.10763655]
["bitfinex","BTCUSD",1659297064967,0.05732424,23867.0,23866.0,1.10763655]
["bitfinex","BTCUSD",1659297065212,0.05732424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297065434,0.05732424,23867.0,23866.0,1.30290255]
["bitfinex","BTCUSD",1659297066316,0.01532424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297066553,0.01532424,23867.0,23866.0,1.34478255]
["bitfinex","BTCUSD",1659297066782,0.01532424,23867.0,23866.0,1.30290255]
["bitfinex","BTCUSD",1659297066993,0.01532424,23867.0,23866.0,1.38090255]
["bitfinex","BTCUSD",1659297067429,0.01532424,23867.0,23866.0,1.42278255]
["bitfinex","BTCUSD",1659297067693,0.01532424,23867.0,23866.0,1.52750755]
["bitfinex","BTCUSD",1659297067913,0.01532424,23867.0,23866.0,1.08090255]
["bitfinex","BTCUSD",1659297067914,0.05006712,23867.0,23866.0,1.08090255]
["bitfinex","BTCUSD",1659297068129,0.05006712,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297068347,0.01532424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297069015,0.09432424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297070323,0.01532424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297070968,0.09432424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297071185,0.12906712,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297071421,0.09432424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297072240,0.01532424,23867.0,23866.0,1.00633516]
["bitfinex","BTCUSD",1659297072940,0.09432424,23867.0,23866.0,1.00633516]
["bitfinex","BTCUSD",1659297074079,0.09432424,23867.0,23866.0,1.41359249]
["bitfinex","BTCUSD",1659297074337,0.01532424,23867.0,23866.0,1.51832049]
["bitfinex","BTCUSD",1659297075018,0.09432424,23867.0,23866.0,1.51832049]
["bitfinex","BTCUSD",1659297075281,0.09432424,23867.0,23866.0,1.72777349]
["bitfinex","BTCUSD",1659297076178,0.09432424,23867.0,23866.0,1.51488788]
["bitfinex","BTCUSD",1659297076397,0.01532424,23867.0,23866.0,1.00290255]
["bitfinex","BTCUSD",1659297077145,0.01532424,23867.0,23866.0,1.04478255]
["bitfinex","BTCUSD",1659297077146,0.09432424,23867.0,23866.0,1.04478255]
["bitfinex","BTCUSD",1659297078055,0.09432424,23867.0,23866.0,1.35897855]
["bitfinex","BTCUSD",1659297078745,0.01532424,23867.0,23866.0,1.35897855]
["bitfinex","BTCUSD",1659297078984,0.01532424,23867.0,23866.0,1.43597855]
["bitfinex","BTCUSD",1659297080392,0.01532424,23867.0,23866.0,1.35897855]
["bitfinex","BTCUSD",1659297081184,0.01532424,23867.0,23866.0,1.43597855]
["bitfinex","BTCUSD",1659297082804,0.01532424,23867.0,23866.0,1.35897855]
["bitfinex","BTCUSD",1659297083029,0.01521139,23867.0,23866.0,1.42897855]
["bitfinex","BTCUSD",1659297084257,0.01521139,23867.0,23866.0,1.35897855]
["bitfinex","BTCUSD",1659297084900,0.01521139,23867.0,23866.0,1.42897855]
["bitfinex","BTCUSD",1659297085336,0.01521139,23867.0,23866.0,1.37897855]
["bitfinex","BTCUSD",1659297085548,0.06521139,23867.0,23866.0,1.37897855]
["bitfinex","BTCUSD",1659297085754,0.06521139,23867.0,23866.0,1.27424555]
["bitfinex","BTCUSD",1659297086030,0.01521139,23867.0,23866.0,1.27707204]
["bitfinex","BTCUSD",1659297086241,0.01521139,23867.0,23866.0,1.31180404]
["bitfinex","BTCUSD",1659297086659,0.01521139,23867.0,23866.0,1.10234104]
["bitfinex","BTCUSD",1659297087259,0.01521139,23867.0,23866.0,1.17234104]
["bitfinex","BTCUSD",1659297087899,0.01521139,23867.0,23866.0,1.13046104]
["bitfinex","BTCUSD",1659297088115,0.01521139,23867.0,23866.0,1.33992304]
["bitfinex","BTCUSD",1659297088621,0.01521139,23867.0,23866.0,1.26992304]
["bitfinex","BTCUSD",1659297089064,0.01521139,23867.0,23866.0,1.33992304]
["bitfinex","BTCUSD",1659297089776,0.01521139,23867.0,23866.0,1.13046104]
["bitfinex","BTCUSD",1659297090228,0.01521139,23867.0,23866.0,1.06046104]
["bitfinex","BTCUSD",1659297090444,0.01521139,23867.0,23866.0,0.95572904]
["bitfinex","BTCUSD",1659297091204,0.01521139,23867.0,23866.0,1.02572904]
["bitfinex","BTCUSD",1659297092372,0.01521139,23867.0,23866.0,0.95572904]
["bitfinex","BTCUSD",1659297092602,0.0636,23880.0,23874.0,0.1]
["bitfinex","BTCUSD",1659297092840,6.527e-05,23883.0,23880.0,0.05]
["bitfinex","BTCUSD",1659297093077,0.002,23889.0,23882.0,0.8]
["bitfinex","BTCUSD",1659297093305,0.40925733,23889.0,23888.0,0.05]
["bitfinex","BTCUSD",1659297093537,0.002,23889.0,23888.0,0.05]
["bitfinex","BTCUSD",1659297094525,0.08341,23889.0,23888.0,0.05]
["bitfinex","BTCUSD",1659297094753,0.08341,23889.0,23884.0,0.04188]
["bitfinex","BTCUSD",1659297094754,0.002,23889.0,23884.0,0.04188]
["bitfinex","BTCUSD",1659297094965,0.081,23889.0,23885.0,0.40725733]
["bitfinex","BTCUSD",1659297096144,0.03474288,23888.0,23885.0,0.40725733]
["bitfinex","BTCUSD",1659297096373,0.002,23889.0,23885.0,0.40725733]
["bitfinex","BTCUSD",1659297097061,0.081,23889.0,23886.0,0.00156136]
["bitfinex","BTCUSD",1659297097294,0.081,23889.0,23886.0,0.40881869]
["bitfinex","BTCUSD",1659297097527,0.11574288,23889.0,23886.0,0.40881869]
["bitfinex","BTCUSD",1659297097968,0.081,23889.0,23886.0,0.40881869]
["bitfinex","BTCUSD",1659297098192,0.081,23889.0,23887.0,0.00313479]
["bitfinex","BTCUSD",1659297098453,0.002,23889.0,23887.0,0.00313479]
["bitfinex","BTCUSD",1659297098907,0.03467316,23888.0,23886.0,0.00156136]
["bitfinex","BTCUSD",1659297099127,0.082,23889.0,23886.0,0.00156136]
["bitfinex","BTCUSD",1659297100054,0.70123302,23895.0,23886.0,1.1]
["bitfinex","BTCUSD",1659297100266,0.70123302,23895.0,23885.0,0.10274435]
["bitfinex","BTCUSD",1659297100267,0.40725733,23894.0,23885.0,0.10274435]
["bitfinex","BTCUSD",1659297100494,0.300783,23893.0,23885.0,0.10274435]
["bitfinex","BTCUSD",1659297100733,0.70804033,23892.0,23885.0,0.10274435]
["bitfinex","BTCUSD",1659297100956,0.40725733,23891.0,23885.0,0.10274435]
["bitfinex","BTCUSD",1659297101171,0.45725733,23891.0,23887.0,0.00151898]
["bitfinex","BTCUSD",1659297101460,0.300783,23890.0,23888.0,9.458e-05]
["bitfinex","BTCUSD",1659297102143,0.350783,23889.0,23888.0,0.00159883]
["bitfinex","BTCUSD",1659297102382,0.79278321,23889.0,23887.0,8.98e-06]
["bitfinex","BTCUSD",1659297102621,0.79278321,23889.0,23876.0,0.5711]
["bitfinex","BTCUSD",1659297102622,0.05,23885.0,23876.0,0.5711]
["bitfinex","BTCUSD",1659297102844,0.40725733,23884.0,23877.0,0.40725733]
["bitfinex","BTCUSD",1659297103085,0.45725733,23884.0,23877.0,0.40725733]
["bitfinex","BTCUSD",1659297103533,0.56048423,23882.0,23877.0,0.40725733]
["bitfinex","BTCUSD",1659297103756,0.40725733,23881.0,23875.0,0.03157319]
["bitfinex","BTCUSD",1659297104213,0.40725733,23881.0,23873.0,0.8685]
["bitfinex","BTCUSD",1659297104472,0.0628,23880.0,23873.0,0.40725733]
["bitfinex","BTCUSD",1659297104704,0.40725733,23879.0,23870.0,1.2237]
["bitfinex","BTCUSD",1659297104915,0.40725733,23879.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659297105395,0.50725733,23879.0,23871.0,0.40725733]
["bitfinex","BTCUSD",1659297105622,0.50725733,23879.0,23877.0,0.00145783]
["bitfinex","BTCUSD",1659297105854,0.43562046,23878.0,23877.0,0.00145783]
["bitfinex","BTCUSD",1659297107048,0.49462046,23878.0,23877.0,0.00445783]
["bitfinex","BTCUSD",1659297107703,0.19383746,23878.0,23877.0,0.00445783]
["bitfinex","BTCUSD",1659297108170,0.49462046,23878.0,23877.0,0.00445783]
["bitfinex","BTCUSD",1659297108386,0.19383746,23878.0,23877.0,0.00445783]
["bitfinex","BTCUSD",1659297108612,0.19383746,23878.0,23877.0,0.00145783]
["bitfinex","BTCUSD",1659297108613,0.43562046,23878.0,23877.0,0.00145783]
["bitfinex","BTCUSD",1659297109194,0.43562046,23878.0,23877.0,0.03045783]
["bitfinex","BTCUSD",1659297109927,0.43562046,23878.0,23877.0,1.03045783]
["bitfinex","BTCUSD",1659297110412,0.43562046,23878.0,23877.0,1.00145783]
["bitfinex","BTCUSD",1659297110978,0.43562046,23878.0,23877.0,1.03045783]
["bitfinex","BTCUSD",1659297111452,0.43562046,23878.0,23877.0,1.03194917]
["bitfinex","BTCUSD",1659297112323,0.43562046,23878.0,23877.0,1.00294917]
["bitfinex","BTCUSD",1659297112564,0.13483746,23878.0,23877.0,1.00294917]
["bitfinex","BTCUSD",1659297113016,0.43562046,23878.0,23877.0,1.03194917]
["bitfinex","BTCUSD",1659297114038,0.4009473,23878.0,23877.0,1.03194917]
["bitfinex","BTCUSD",1659297114300,0.1,23878.0,23877.0,1.00294917]
["bitfinex","BTCUSD",1659297114557,0.400783,23878.0,23877.0,1.00294917]
["bitfinex","BTCUSD",1659297115020,0.471783,23878.0,23877.0,1.01194917]
["bitfinex","BTCUSD",1659297115439,0.171,23878.0,23877.0,1.01194917]
["bitfinex","BTCUSD",1659297115682,0.471783,23878.0,23877.0,1.01194917]
["bitfinex","BTCUSD",1659297116346,0.400783,23878.0,23877.0,1.00294917]
["bitfinex","BTCUSD",1659297117079,0.400783,23878.0,23877.0,1.02994917]
["bitfinex","BTCUSD",1659297117766,0.43562046,23878.0,23877.0,1.02994917]
["bitfinex","BTCUSD",1659297118436,0.84287779,23878.0,23877.0,1.00294917]
["bitfinex","BTCUSD",1659297119099,0.91387779,23878.0,23877.0,1.01194917]
["bitfinex","BTCUSD",1659297120471,0.84287779,23878.0,23877.0,1.00294917]
["bitfinex","BTCUSD",1659297120949,0.92187779,23878.0,23877.0,1.00294917]
["bitfinex","BTCUSD",1659297122270,0.84287779,23878.0,23877.0,1.00294917]
["bitfinex","BTCUSD",1659297122693,0.84287779,23878.0,23877.0,1.00286301]
["bitfinex","BTCUSD",1659297122892,0.92287779,23878.0,23877.0,1.00286301]
["bitfinex","BTCUSD",1659297124311,0.84287779,23878.0,23877.0,1.00286301]
["bitfinex","BTCUSD",1659297125267,0.92287779,23878.0,23877.0,1.00286301]
["bitfinex","BTCUSD",1659297126459,0.84287779,23878.0,23877.0,1.00286301]
["bitfinex","BTCUSD",1659297127283,0.92287779,23878.0,23877.0,1.00286301]
["bitfinex","BTCUSD",1659297128506,0.84287779,23878.0,23877.0,1.00286301]
["bitfinex","BTCUSD",1659297129180,0.92287779,23878.0,23877.0,1.00286301]
["bitfinex","BTCUSD",1659297130599,0.84287779,23878.0,23877.0,1.00286301]
["bitfinex","BTCUSD",1659297131022,0.92287779,23878.0,23877.0,1.00286301]
["bitfinex","BTCUSD",1659297132259,0.84287779,23878.0,23877.0,1.00286301]
["bitfinex","BTCUSD",1659297132493,0.300783,23878.0,23877.0,1.00286301]
["bitfinex","BTCUSD",1659297132704,0.20942779,23880.0,23877.0,1.00286301]
["bitfinex","BTCUSD",1659297132865,0.379783,23878.0,23877.0,1.00286301]
["bitfinex","BTCUSD",1659297133712,0.62328423,23882.0,23877.0,1.00286301]
["bitfinex","BTCUSD",1659297133713,6.66e-05,23884.0,23878.0,0.09188]
["bitfinex","BTCUSD",1659297133921,6.66e-05,23884.0,23883.0,0.55]
["bitfinex","BTCUSD",1659297134121,6.66e-05,23884.0,23883.0,0.5]
["bitfinex","BTCUSD",1659297134349,0.300804,23889.0,23883.0,0.5]
["bitfinex","BTCUSD",1659297134600,0.40725733,23888.0,23883.0,0.5]
["bitfinex","BTCUSD",1659297134854,0.40725733,23888.0,23881.0,0.3]
["bitfinex","BTCUSD",1659297135078,0.5563634,23884.0,23883.0,0.025]
["bitfinex","BTCUSD",1659297135315,0.96362073,23884.0,23883.0,0.025]
["bitfinex","BTCUSD",1659297135742,1.31442473,23884.0,23883.0,0.025]
["bitfinex","BTCUSD",1659297136004,1.34926219,23884.0,23883.0,0.025]
["bitfinex","BTCUSD",1659297136458,1.34926219,23884.0,23883.0,0.00290589]
["bitfinex","BTCUSD",1659297137138,1.34926219,23884.0,23883.0,0.01690589]
["bitfinex","BTCUSD",1659297137816,1.64926219,23884.0,23883.0,0.01690589]
["bitfinex","BTCUSD",1659297138023,1.34926219,23884.0,23883.0,0.01690589]
["bitfinex","BTCUSD",1659297138259,1.34926219,23884.0,23883.0,0.00290589]
["bitfinex","BTCUSD",1659297138953,1.34926219,23884.0,23883.0,0.01690589]
["bitfinex","BTCUSD",1659297139164,1.64926219,23884.0,23883.0,0.01690589]
["bitfinex","BTCUSD",1659297139405,1.34926219,23884.0,23883.0,0.01690589]
["bitfinex","BTCUSD",1659297139900,1.29926219,23884.0,23883.0,0.01690589]
["bitfinex","BTCUSD",1659297140801,1.29926219,23884.0,23883.0,0.00290589]
["bitfinex","BTCUSD",1659297141079,1.29926219,23884.0,23883.0,0.02490589]
["bitfinex","BTCUSD",1659297141289,1.29926219,23884.0,23883.0,0.02636531]
["bitfinex","BTCUSD",1659297142428,1.29926219,23884.0,23883.0,0.00436531]
["bitfinex","BTCUSD",1659297143170,1.29926219,23884.0,23883.0,0.08336531]
["bitfinex","BTCUSD",1659297144311,1.29926219,23884.0,23883.0,0.00436531]
["bitfinex","BTCUSD",1659297145036,1.29926219,23884.0,23883.0,0.08336531]
["bitfinex","BTCUSD",1659297145484,1.29926219,23884.0,23883.0,0.07836531]
["bitfinex","BTCUSD",1659297145715,1.34926219,23884.0,23883.0,0.07836531]
["bitfinex","BTCUSD",1659297146367,1.34926219,23884.0,23881.0,0.104676]
["bitfinex","BTCUSD",1659297146584,1.04845819,23884.0,23881.0,0.104676]
["bitfinex","BTCUSD",1659297146820,1.04845819,23884.0,23882.0,0.0002619]
["bitfinex","BTCUSD",1659297147033,1.01362073,23884.0,23883.0,0.08]
["bitfinex","BTCUSD",1659297147563,1.31442473,23884.0,23883.0,0.08]
["bitfinex","BTCUSD",1659297148466,1.31442473,23884.0,23879.0,0.104678]
["bitfinex","BTCUSD",1659297148702,1.01362073,23884.0,23879.0,0.104678]
["bitfinex","BTCUSD",1659297149144,1.01362073,23884.0,23883.0,0.08]
["bitfinex","BTCUSD",1659297149369,1.31442473,23884.0,23883.0,0.08]
["bitfinex","BTCUSD",1659297150214,1.31442473,23884.0,23882.0,0.0013986]
["bitfinex","BTCUSD",1659297150449,0.33564146,23883.0,23882.0,0.0013986]
["bitfinex","BTCUSD",1659297151114,0.33564146,23883.0,23882.0,0.0813986]
["bitfinex","BTCUSD",1659297152200,0.33564146,23883.0,23882.0,0.0013986]
["bitfinex","BTCUSD",1659297153383,0.33564146,23883.0,23882.0,0.00277959]
["bitfinex","BTCUSD",1659297153880,0.05,23881.0,23877.0,1.0]
["bitfinex","BTCUSD",1659297154102,0.0628,23878.0,23877.0,1.0]
["bitfinex","BTCUSD",1659297154338,1.82086133,23878.0,23877.0,1.0]
["bitfinex","BTCUSD",1659297154565,0.05,23875.0,23868.0,0.0643]
["bitfinex","BTCUSD",1659297154794,0.0628,23873.0,23868.0,6.539e-05]
["bitfinex","BTCUSD",1659297155009,0.300804,23872.0,23868.0,6.539e-05]
["bitfinex","BTCUSD",1659297155308,0.300804,23871.0,23868.0,6.539e-05]
["bitfinex","BTCUSD",1659297155530,0.49847007,23870.0,23868.0,6.539e-05]
["bitfinex","BTCUSD",1659297155753,0.54847007,23870.0,23866.0,0.0022]
["bitfinex","BTCUSD",1659297156464,0.54847007,23870.0,23867.0,0.00328994]
["bitfinex","BTCUSD",1659297157159,0.54847007,23870.0,23867.0,0.00298426]
["bitfinex","BTCUSD",1659297157380,0.49847007,23870.0,23867.0,0.00298426]
["bitfinex","BTCUSD",1659297157614,0.49847007,23870.0,23866.0,0.08320463]
["bitfinex","BTCUSD",1659297157856,0.0380619,23869.0,23866.0,0.08320463]
["bitfinex","BTCUSD",1659297158079,0.05,23868.0,23866.0,0.38400863]
["bitfinex","BTCUSD",1659297158299,0.0380619,23869.0,23866.0,0.30400863]
["bitfinex","BTCUSD",1659297158514,0.49847007,23870.0,23866.0,0.30400863]
["bitfinex","BTCUSD",1659297158515,0.54847007,23870.0,23867.0,0.00135471]
["bitfinex","BTCUSD",1659297158978,0.0380619,23869.0,23867.0,0.00135471]
["bitfinex","BTCUSD",1659297159256,0.54847007,23870.0,23867.0,0.00135471]
["bitfinex","BTCUSD",1659297161107,0.54847007,23870.0,23867.0,0.08135471]
["bitfinex","BTCUSD",1659297161320,0.58153198,23870.0,23867.0,0.08425325]
["bitfinex","BTCUSD",1659297161748,0.54847007,23870.0,23867.0,0.08425325]
["bitfinex","BTCUSD",1659297162407,0.54847007,23870.0,23867.0,0.00425325]
["bitfinex","BTCUSD",1659297162617,0.54847007,23870.0,23867.0,0.00135471]
["bitfinex","BTCUSD",1659297162847,0.54847007,23870.0,23867.0,0.00296597]
["bitfinex","BTCUSD",1659297163046,0.54847007,23870.0,23867.0,0.08135471]
["bitfinex","BTCUSD",1659297163520,0.54847007,23870.0,23867.0,0.08035471]
["bitfinex","BTCUSD",1659297163776,0.49847007,23870.0,23867.0,0.08035471]
["bitfinex","BTCUSD",1659297163998,0.49847007,23870.0,23868.0,0.00161126]
["bitfinex","BTCUSD",1659297164248,0.49847007,23870.0,23867.0,0.38115871]
["bitfinex","BTCUSD",1659297164249,0.49847007,23870.0,23867.0,0.30115871]
["bitfinex","BTCUSD",1659297164476,0.49847007,23870.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297165161,0.54847007,23870.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297165378,0.03306191,23869.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297165594,0.05,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297165832,0.03306191,23869.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297166253,0.03306191,23869.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297166953,0.03306191,23869.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297167185,0.05,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297167405,0.03306191,23869.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297168837,0.03306191,23869.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297169046,0.03306191,23869.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297170260,0.1,23868.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297170485,0.05,23869.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297170700,0.54847007,23870.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297170919,0.54847007,23870.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297172945,0.54847007,23870.0,23867.0,0.1613396]
["bitfinex","BTCUSD",1659297173421,0.54847007,23870.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297173881,0.49847007,23870.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297174102,0.03306191,23869.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297174331,0.1,23868.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297175297,0.73178015,23869.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297175493,0.1,23868.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297175880,0.1,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297180287,0.1,23868.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297180931,0.1,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297181357,0.73178015,23869.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297181580,0.1,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297181802,0.73178015,23869.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297182281,0.1,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297182508,0.73178015,23869.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297183203,0.73178015,23869.0,23867.0,0.3821436]
["bitfinex","BTCUSD",1659297183419,0.73178015,23869.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297184080,0.1,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297184297,0.1,23868.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297185070,0.1,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297186211,0.73178015,23869.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297186462,0.1,23868.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297186704,0.73178015,23869.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297186921,0.09989778,23868.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297187146,0.09989778,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297188216,0.09989778,23868.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297189105,0.09989778,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297189573,0.73178015,23869.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297189839,0.09989778,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297190289,0.09989778,23868.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297190976,0.73178015,23869.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297191192,0.73178015,23869.0,23868.0,0.300804]
["bitfinex","BTCUSD",1659297191617,0.73178015,23869.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297191838,0.09989778,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297192249,0.09989778,23868.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297193020,0.09989778,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297193448,0.73178015,23869.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297193671,0.09989778,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297193946,0.09989778,23868.0,23867.0,0.3821436]
["bitfinex","BTCUSD",1659297194132,0.73178015,23869.0,23867.0,0.3821436]
["bitfinex","BTCUSD",1659297194395,0.09989778,23868.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297194895,0.09489778,23868.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297195107,0.09489778,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297196409,0.09489778,23868.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297197108,0.09489778,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297197988,0.73178015,23869.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297198232,0.09489778,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297198445,0.09489778,23868.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297199125,0.09489778,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297200401,0.09489778,23868.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297200989,0.09489778,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297202831,0.09489778,23868.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297203056,0.09489778,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297205097,0.09489778,23868.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297205648,0.09489778,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297206265,0.69871824,23869.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297206476,0.09489778,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297206914,0.09489778,23868.0,23867.0,0.1613396]
["bitfinex","BTCUSD",1659297207133,0.09489778,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297208470,0.09489778,23868.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297208708,0.69871824,23869.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297208981,0.09489778,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297209190,0.03306191,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297209410,0.03306191,23868.0,23867.0,0.3821436]
["bitfinex","BTCUSD",1659297210083,0.03306191,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297210320,0.33386591,23868.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297210547,0.03306191,23868.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297211006,0.03306191,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297212597,0.02940896,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297212835,0.02940896,23868.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297213077,0.02940896,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297214220,0.02940896,23868.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297215139,0.02940896,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297215848,0.69871824,23869.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297216305,0.64871824,23869.0,23867.0,0.1060686]
["bitfinex","BTCUSD",1659297216591,0.64871824,23869.0,23868.0,0.300804]
["bitfinex","BTCUSD",1659297216815,0.64871824,23869.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297217030,0.64871824,23869.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297217704,0.69871824,23869.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297218424,0.69871824,23869.0,23867.0,0.1060666]
["bitfinex","BTCUSD",1659297218861,0.69871824,23869.0,23867.0,0.3155196]
["bitfinex","BTCUSD",1659297219084,0.69871824,23869.0,23867.0,0.2907906]
["bitfinex","BTCUSD",1659297219328,0.02940895,23868.0,23867.0,0.7096886]
["bitfinex","BTCUSD",1659297219552,0.02940895,23868.0,23867.0,0.0813396]
["bitfinex","BTCUSD",1659297219997,0.02940895,23868.0,23867.0,1.1152216]
["bitfinex","BTCUSD",1659297220213,0.02940895,23868.0,23867.0,0.6163236]
["bitfinex","BTCUSD",1659297220447,0.02940895,23868.0,23867.0,0.3155196]
["bitfinex","BTCUSD",1659297220673,0.69871824,23869.0,23867.0,0.72277593]
["bitfinex","BTCUSD",1659297220674,0.64871824,23869.0,23867.0,0.72277593]
["bitfinex","BTCUSD",1659297220899,0.64871824,23869.0,23868.0,1.69994133]
["bitfinex","BTCUSD",1659297221116,0.64871824,23869.0,23868.0,1.50465833]
["bitfinex","BTCUSD",1659297221359,0.64871824,23869.0,23868.0,1.80465833]
["bitfinex","BTCUSD",1659297222031,0.69871824,23869.0,23868.0,1.80465833]
["bitfinex","BTCUSD",1659297222922,0.69871824,23869.0,23868.0,1.88465833]
["bitfinex","BTCUSD",1659297223461,0.69871824,23869.0,23868.0,1.28456357]
["bitfinex","BTCUSD",1659297224522,0.69871824,23869.0,23868.0,1.20456357]
["bitfinex","BTCUSD",1659297224967,0.69871824,23869.0,23868.0,1.28456357]
["bitfinex","BTCUSD",1659297226293,0.69871824,23869.0,23868.0,1.20456357]
["bitfinex","BTCUSD",1659297226514,0.72812719,23869.0,23868.0,0.90456357]
["bitfinex","BTCUSD",1659297226730,0.72812719,23869.0,23868.0,1.20456357]
["bitfinex","BTCUSD",1659297226731,0.69871824,23869.0,23868.0,1.20456357]
["bitfinex","BTCUSD",1659297226958,0.69871824,23869.0,23868.0,1.3162288]
["bitfinex","BTCUSD",1659297227696,0.72812719,23869.0,23868.0,1.0162288]
["bitfinex","BTCUSD",1659297227894,0.69871824,23869.0,23868.0,1.02149301]
["bitfinex","BTCUSD",1659297228340,0.69871824,23869.0,23868.0,0.94149301]
["bitfinex","BTCUSD",1659297228783,0.69871824,23869.0,23868.0,1.24149301]
["bitfinex","BTCUSD",1659297229006,0.69871824,23869.0,23868.0,1.02149301]
["bitfinex","BTCUSD",1659297229228,0.69871824,23869.0,23868.0,1.32149301]
["bitfinex","BTCUSD",1659297230361,0.69871824,23869.0,23868.0,1.24149301]
["bitfinex","BTCUSD",1659297230556,0.72812719,23869.0,23868.0,0.9362288]
["bitfinex","BTCUSD",1659297230856,0.69871824,23869.0,23868.0,0.9362288]
["bitfinex","BTCUSD",1659297231082,0.69871824,23869.0,23868.0,1.0162288]
["bitfinex","BTCUSD",1659297231901,0.72812719,23869.0,23868.0,0.485521]
["bitfinex","BTCUSD",1659297232111,0.72812719,23869.0,23868.0,0.08]
["bitfinex","BTCUSD",1659297232272,0.72812719,23869.0,23867.0,0.0013396]
["bitfinex","BTCUSD",1659297232938,0.72812719,23869.0,23867.0,0.0793396]
["bitfinex","BTCUSD",1659297233797,0.72812719,23869.0,23868.0,0.00134162]
["bitfinex","BTCUSD",1659297234242,0.69871824,23869.0,23868.0,0.00134162]
["bitfinex","BTCUSD",1659297234893,0.69871824,23869.0,23868.0,0.08134162]
["bitfinex","BTCUSD",1659297236707,0.69871824,23869.0,23868.0,0.00134162]
["bitfinex","BTCUSD",1659297236942,0.70123818,23869.0,23868.0,0.08134162]
["bitfinex","BTCUSD",1659297237571,0.73064713,23869.0,23868.0,0.08134162]
["bitfinex","BTCUSD",1659297238253,0.73064713,23869.0,23868.0,0.30214562]
["bitfinex","BTCUSD",1659297238824,0.72812719,23869.0,23868.0,0.00134162]
["bitfinex","BTCUSD",1659297239114,0.72812719,23869.0,23868.0,0.08134162]
["bitfinex","BTCUSD",1659297239407,0.72812719,23869.0,23868.0,0.38214562]
["bitfinex","BTCUSD",1659297240304,0.72812719,23869.0,23868.0,0.00134162]
["bitfinex","BTCUSD",1659297240730,0.72812719,23869.0,23868.0,0.30214562]
["bitfinex","BTCUSD",1659297240949,0.72812719,23869.0,23868.0,0.08134162]
["bitfinex","BTCUSD",1659297242428,0.72812719,23869.0,23868.0,0.00134162]
["bitfinex","BTCUSD",1659297243088,0.44570178,23868.0,23862.0,0.03182858]
["bitfinex","BTCUSD",1659297243327,0.09489778,23862.0,23861.0,0.001]
["bitfinex","BTCUSD",1659297243549,0.65,23862.0,23861.0,0.001]
["bitfinex","BTCUSD",1659297245137,1.12857478,23862.0,23861.0,0.081]
["bitfinex","BTCUSD",1659297246296,1.12857478,23862.0,23861.0,0.001]
["bitfinex","BTCUSD",1659297246759,1.42937878,23862.0,23861.0,0.001]
["bitfinex","BTCUSD",1659297246982,1.12857478,23862.0,23861.0,0.081]
["bitfinex","BTCUSD",1659297247200,1.15513974,23862.0,23861.0,0.081]
["bitfinex","BTCUSD",1659297247705,0.85594374,23862.0,23861.0,0.081]
["bitfinex","BTCUSD",1659297247943,0.55513974,23862.0,23861.0,0.081]
["bitfinex","BTCUSD",1659297248378,0.55513974,23862.0,23861.0,0.001]
["bitfinex","BTCUSD",1659297249074,0.55513974,23862.0,23861.0,0.081]
["bitfinex","BTCUSD",1659297249309,0.96239707,23862.0,23861.0,0.081]
["bitfinex","BTCUSD",1659297249525,1.26320107,23862.0,23861.0,0.081]
["bitfinex","BTCUSD",1659297249764,0.96239707,23862.0,23861.0,0.081]
["bitfinex","BTCUSD",1659297249978,1.26320107,23862.0,23861.0,0.081]
["bitfinex","BTCUSD",1659297250431,1.26320107,23862.0,23859.0,0.00018803]
["bitfinex","BTCUSD",1659297250432,0.89489778,23860.0,23859.0,0.00018803]
["bitfinex","BTCUSD",1659297250654,1.24570178,23860.0,23859.0,0.00018803]
["bitfinex","BTCUSD",1659297251385,1.65295911,23860.0,23859.0,0.00018803]
["bitfinex","BTCUSD",1659297252302,1.71575911,23860.0,23859.0,0.00018803]
["bitfinex","BTCUSD",1659297253020,1.71575911,23860.0,23859.0,0.07918803]
["bitfinex","BTCUSD",1659297254148,0.95838171,23860.0,23859.0,0.07918803]
["bitfinex","BTCUSD",1659297254372,0.0021626,23860.0,23859.0,0.00018803]
["bitfinex","BTCUSD",1659297255095,0.0021626,23860.0,23859.0,0.07918803]
["bitfinex","BTCUSD",1659297255329,0.0454926,23860.0,23859.0,0.07918803]
["bitfinex","BTCUSD",1659297255535,0.3462966,23860.0,23859.0,0.07918803]
["bitfinex","BTCUSD",1659297255736,0.0954926,23860.0,23859.0,0.07918803]
["bitfinex","BTCUSD",1659297256037,0.3962966,23860.0,23859.0,0.07918803]
["bitfinex","BTCUSD",1659297256257,0.0954926,23860.0,23859.0,0.07918803]
["bitfinex","BTCUSD",1659297256479,0.3462966,23860.0,23859.0,0.00141426]
["bitfinex","BTCUSD",1659297256704,0.0454926,23860.0,23859.0,0.00141426]
["bitfinex","BTCUSD",1659297256923,0.3962966,23860.0,23859.0,0.00141426]
["bitfinex","BTCUSD",1659297257142,0.3962966,23860.0,23859.0,0.08041426]
["bitfinex","BTCUSD",1659297258223,0.80355393,23860.0,23859.0,0.08041426]
["bitfinex","BTCUSD",1659297258469,0.80355393,23860.0,23859.0,0.00141426]
["bitfinex","BTCUSD",1659297259122,0.80355393,23860.0,23859.0,0.08041426]
["bitfinex","BTCUSD",1659297260269,0.80355393,23860.0,23859.0,0.00141426]
["bitfinex","BTCUSD",1659297260904,0.80355393,23860.0,23859.0,0.08041426]
["bitfinex","BTCUSD",1659297262273,0.80355393,23860.0,23859.0,0.00141426]
["bitfinex","BTCUSD",1659297263076,0.80355393,23860.0,23859.0,0.08041426]
["bitfinex","BTCUSD",1659297264092,0.80355393,23860.0,23859.0,0.08022623]
["bitfinex","BTCUSD",1659297264264,0.80355393,23860.0,23859.0,0.00122623]
["bitfinex","BTCUSD",1659297265079,0.80355393,23860.0,23859.0,0.08022623]
["bitfinex","BTCUSD",1659297265758,0.76022393,23860.0,23859.0,0.08022623]
["bitfinex","BTCUSD",1659297266474,0.76022393,23860.0,23859.0,0.00122623]
["bitfinex","BTCUSD",1659297266694,0.3029666,23860.0,23859.0,0.04455623]
["bitfinex","BTCUSD",1659297266931,0.3029666,23860.0,23859.0,0.05003466]
["bitfinex","BTCUSD",1659297266932,0.0021626,23860.0,23859.0,0.05003466]
["bitfinex","BTCUSD",1659297267135,0.0021626,23860.0,23859.0,0.12903466]
["bitfinex","BTCUSD",1659297268271,0.47857478,23862.0,23859.0,0.05003466]
["bitfinex","BTCUSD",1659297268498,0.47857478,23862.0,23859.0,0.00670466]
["bitfinex","BTCUSD",1659297268752,0.47857478,23862.0,23859.0,0.00122623]
["bitfinex","BTCUSD",1659297268968,0.47857478,23862.0,23859.0,0.0672381]
["bitfinex","BTCUSD",1659297269444,0.00215513,23860.0,23859.0,0.0672381]
["bitfinex","BTCUSD",1659297269664,0.00215513,23860.0,23859.0,0.05829983]
["bitfinex","BTCUSD",1659297269892,0.00215513,23860.0,23859.0,0.05822623]
["bitfinex","BTCUSD",1659297270370,0.00215513,23860.0,23859.0,0.30203023]
["bitfinex","BTCUSD",1659297270588,0.00215513,23860.0,23859.0,0.00122623]
["bitfinex","BTCUSD",1659297270801,0.52857478,23862.0,23858.0,0.3193562]
["bitfinex","BTCUSD",1659297271052,0.52857478,23862.0,23859.0,0.18402621]
["bitfinex","BTCUSD",1659297271291,0.52857478,23862.0,23859.0,0.48402621]
["bitfinex","BTCUSD",1659297271518,0.52857478,23862.0,23859.0,0.48408898]
["bitfinex","BTCUSD",1659297271744,0.52857478,23862.0,23859.0,0.18408898]
["bitfinex","BTCUSD",1659297271745,0.55798373,23862.0,23859.0,0.18408898]
["bitfinex","BTCUSD",1659297271973,0.52857478,23862.0,23859.0,0.18408898]
["bitfinex","BTCUSD",1659297272452,0.52857478,23862.0,23859.0,6.277e-05]
["bitfinex","BTCUSD",1659297272677,0.33021295,23861.0,23859.0,0.00122496]
["bitfinex","BTCUSD",1659297272886,0.300804,23860.0,23859.0,0.00122496]
["bitfinex","BTCUSD",1659297273117,0.07940895,23861.0,23859.0,0.08122496]
["bitfinex","BTCUSD",1659297273332,0.00214786,23860.0,23859.0,0.08122496]
["bitfinex","BTCUSD",1659297274445,0.00214786,23860.0,23859.0,0.00122496]
["bitfinex","BTCUSD",1659297275165,0.00214786,23860.0,23859.0,0.05822496]
["bitfinex","BTCUSD",1659297275593,0.00214786,23860.0,23859.0,0.06457707]
["bitfinex","BTCUSD",1659297276258,0.00214786,23860.0,23859.0,0.00757707]
["bitfinex","BTCUSD",1659297277000,0.00214786,23860.0,23859.0,0.07948917]
["bitfinex","BTCUSD",1659297277217,0.00214786,23860.0,23859.0,0.07422496]
["bitfinex","BTCUSD",1659297277873,0.53140539,23862.0,23859.0,0.07422496]
["bitfinex","BTCUSD",1659297278103,0.53140539,23862.0,23860.0,0.733321]
["bitfinex","BTCUSD",1659297278339,0.300804,23861.0,23860.0,0.733321]
["bitfinex","BTCUSD",1659297278555,0.53140539,23862.0,23860.0,0.733321]
["bitfinex","BTCUSD",1659297278800,0.300804,23861.0,23860.0,0.733321]
["bitfinex","BTCUSD",1659297279037,0.05,23861.0,23860.0,0.81976923]
["bitfinex","BTCUSD",1659297279272,0.53140539,23862.0,23860.0,0.81976923]
["bitfinex","BTCUSD",1659297280438,0.53140539,23862.0,23860.0,0.73976923]
["bitfinex","BTCUSD",1659297280663,0.56081434,23862.0,23860.0,0.733321]
["bitfinex","BTCUSD",1659297281108,0.56081434,23862.0,23860.0,0.808321]
["bitfinex","BTCUSD",1659297281320,0.56081434,23862.0,23860.0,0.81358521]
["bitfinex","BTCUSD",1659297281542,0.56081434,23862.0,23860.0,0.81561998]
["bitfinex","BTCUSD",1659297281543,0.53140539,23862.0,23860.0,0.81561998]
["bitfinex","BTCUSD",1659297282261,0.00283061,23862.0,23861.0,0.742684]
["bitfinex","BTCUSD",1659297282482,0.00283061,23862.0,23861.0,0.700804]
["bitfinex","BTCUSD",1659297282729,0.00283061,23862.0,23861.0,0.400804]
["bitfinex","BTCUSD",1659297282953,0.3,23868.0,23861.0,0.13]
["bitfinex","BTCUSD",1659297283168,0.40725733,23868.0,23861.0,0.13]
["bitfinex","BTCUSD",1659297283394,0.64871824,23869.0,23861.0,0.53725733]
["bitfinex","BTCUSD",1659297283616,0.64871824,23869.0,23862.0,0.40725733]
["bitfinex","BTCUSD",1659297283832,0.0628,23867.0,23861.0,0.7016]
["bitfinex","BTCUSD",1659297284056,0.0628,23867.0,23861.0,0.13]
["bitfinex","BTCUSD",1659297284057,0.47005733,23867.0,23861.0,0.13]
["bitfinex","BTCUSD",1659297284343,0.47005733,23867.0,23861.0,0.05]
["bitfinex","BTCUSD",1659297284762,0.45725733,23867.0,23861.0,0.05]
["bitfinex","BTCUSD",1659297284976,0.45725733,23867.0,23861.0,0.092]
["bitfinex","BTCUSD",1659297285847,0.300804,23866.0,23861.0,0.092]
["bitfinex","BTCUSD",1659297286065,0.4600919,23867.0,23861.0,0.092]
["bitfinex","BTCUSD",1659297286287,0.300804,23866.0,23861.0,0.05]
["bitfinex","BTCUSD",1659297286543,0.4600919,23867.0,23861.0,0.05]
["bitfinex","BTCUSD",1659297286774,0.4600919,23867.0,23861.0,0.154757]
["bitfinex","BTCUSD",1659297286996,0.4600919,23867.0,23861.0,0.414268]
["bitfinex","BTCUSD",1659297287459,0.52684592,23862.0,23861.0,0.414268]
["bitfinex","BTCUSD",1659297287695,0.52684592,23862.0,23861.0,0.36953221]
["bitfinex","BTCUSD",1659297287915,0.4600919,23867.0,23861.0,0.36953221]
["bitfinex","BTCUSD",1659297288406,0.4600919,23867.0,23861.0,0.31953221]
["bitfinex","BTCUSD",1659297288842,0.52291948,23862.0,23861.0,0.42428121]
["bitfinex","BTCUSD",1659297289052,0.52291948,23862.0,23861.0,0.96102114]
["bitfinex","BTCUSD",1659297289053,0.57291948,23862.0,23861.0,0.96102114]
["bitfinex","BTCUSD",1659297289279,0.57291948,23862.0,23861.0,0.66102114]
["bitfinex","BTCUSD",1659297289500,0.57291948,23862.0,23861.0,0.35753221]
["bitfinex","BTCUSD",1659297290380,0.57291948,23862.0,23861.0,0.31953221]
["bitfinex","BTCUSD",1659297290813,0.57291948,23862.0,23861.0,0.314268]
["bitfinex","BTCUSD",1659297291046,0.57574697,23862.0,23861.0,0.390268]
["bitfinex","BTCUSD",1659297291254,0.57574697,23862.0,23861.0,0.285511]
["bitfinex","BTCUSD",1659297291698,0.57574697,23862.0,23861.0,0.586315]
["bitfinex","BTCUSD",1659297292029,0.57574697,23862.0,23861.0,0.285511]
["bitfinex","BTCUSD",1659297292350,0.57574697,23862.0,23861.0,0.510315]
["bitfinex","BTCUSD",1659297293018,0.57574697,23862.0,23861.0,0.586315]
["bitfinex","BTCUSD",1659297293242,0.57574697,23862.0,23861.0,0.58644923]
["bitfinex","BTCUSD",1659297293475,0.57574697,23862.0,23861.0,0.285511]
["bitfinex","BTCUSD",1659297293696,0.57574697,23862.0,23861.0,0.586315]
["bitfinex","BTCUSD",1659297294197,0.57574697,23862.0,23861.0,0.285511]
["bitfinex","BTCUSD",1659297294405,0.57574697,23862.0,23861.0,0.209511]
["bitfinex","BTCUSD",1659297294870,0.57574697,23862.0,23861.0,0.510315]
["bitfinex","BTCUSD",1659297295096,0.57574697,23862.0,23861.0,0.51044923]
["bitfinex","BTCUSD",1659297295333,0.57566939,23862.0,23861.0,0.20964523]
["bitfinex","BTCUSD",1659297295574,0.57566939,23862.0,23861.0,0.51044923]
["bitfinex","BTCUSD",1659297296049,0.57566939,23862.0,23861.0,0.20964523]
["bitfinex","BTCUSD",1659297297176,0.57566939,23862.0,23861.0,0.51044923]
["bitfinex","BTCUSD",1659297297408,0.57566939,23862.0,23861.0,0.209511]
["bitfinex","BTCUSD",1659297297621,0.57566939,23862.0,23861.0,0.510315]
["bitfinex","BTCUSD",1659297298345,0.57566939,23862.0,23861.0,0.209511]
["bitfinex","BTCUSD",1659297298568,0.57566939,23862.0,23861.0,0.510315]
["bitfinex","BTCUSD",1659297298808,0.57566939,23862.0,23861.0,0.209511]
["bitfinex","BTCUSD",1659297299488,0.57566939,23862.0,23861.0,0.510315]
["bitfinex","BTCUSD",1659297300430,0.57566939,23862.0,23861.0,0.579315]
["bitfinex","BTCUSD",1659297300654,0.57566939,23862.0,23861.0,0.28164215]
["bitfinex","BTCUSD",1659297300872,0.57566939,23862.0,23861.0,0.65744615]
["bitfinex","BTCUSD",1659297301107,0.57566939,23862.0,23861.0,0.353511]
["bitfinex","BTCUSD",1659297301322,0.57566939,23862.0,23861.0,0.654315]
["bitfinex","BTCUSD",1659297301575,0.57566939,23862.0,23861.0,0.209511]
["bitfinex","BTCUSD",1659297301806,0.57566939,23862.0,23861.0,0.510315]
["bitfinex","BTCUSD",1659297302060,0.57566939,23862.0,23861.0,0.209511]
["bitfinex","BTCUSD",1659297302738,0.57566939,23862.0,23861.0,0.510315]
["bitfinex","BTCUSD",1659297303410,0.57566939,23862.0,23861.0,0.209511]
["bitfinex","BTCUSD",1659297303679,0.57566939,23862.0,23861.0,0.510315]
["bitfinex","BTCUSD",1659297303908,0.57566939,23862.0,23861.0,0.209511]
["bitfinex","BTCUSD",1659297304130,0.57566939,23862.0,23861.0,0.510315]
["bitfinex","BTCUSD",1659297304362,0.60507834,23862.0,23861.0,0.209511]
["bitfinex","BTCUSD",1659297304812,0.60507834,23862.0,23861.0,0.064]
["bitfinex","BTCUSD",1659297305263,0.60507834,23862.0,23861.0,0.128]
["bitfinex","BTCUSD",1659297305738,0.57566939,23862.0,23861.0,0.13113115]
["bitfinex","BTCUSD",1659297305976,0.57566939,23862.0,23861.0,0.128]
["bitfinex","BTCUSD",1659297306189,0.57566939,23862.0,23860.0,0.10596372]
["bitfinex","BTCUSD",1659297306431,0.57566939,23862.0,23860.0,0.51322105]
["bitfinex","BTCUSD",1659297306666,0.57566939,23862.0,23861.0,0.300804]
["bitfinex","BTCUSD",1659297306898,0.57566939,23862.0,23860.0,0.58561654]
["bitfinex","BTCUSD",1659297307323,0.57566939,23862.0,23861.0,0.300804]
["bitfinex","BTCUSD",1659297307664,0.57566939,23862.0,23860.0,0.57722105]
["bitfinex","BTCUSD",1659297307888,0.57566939,23862.0,23860.0,0.58561654]
["bitfinex","BTCUSD",1659297308360,0.57566939,23862.0,23860.0,0.51322105]
["bitfinex","BTCUSD",1659297309026,0.57566939,23862.0,23860.0,0.58561654]
["bitfinex","BTCUSD",1659297309250,0.57566939,23862.0,23861.0,0.300804]
["bitfinex","BTCUSD",1659297309464,0.57566939,23862.0,23860.0,0.58561654]
["bitfinex","BTCUSD",1659297309701,0.57566939,23862.0,23861.0,0.300804]
["bitfinex","BTCUSD",1659297309923,0.57566939,23862.0,23860.0,0.58561654]
["bitfinex","BTCUSD",1659297310145,0.57566939,23862.0,23861.0,0.296124]
["bitfinex","BTCUSD",1659297310612,0.57566939,23862.0,23860.0,0.52161654]
["bitfinex","BTCUSD",1659297310839,0.57566939,23862.0,23861.0,0.296123]
["bitfinex","BTCUSD",1659297311043,0.57566939,23862.0,23861.0,0.125]
["bitfinex","BTCUSD",1659297311755,0.57566939,23862.0,23861.0,0.075]
["bitfinex","BTCUSD",1659297312182,0.57566939,23862.0,23860.0,0.52161654]
["bitfinex","BTCUSD",1659297312397,0.57566939,23862.0,23860.0,0.51322105]
["bitfinex","BTCUSD",1659297312871,0.57566939,23862.0,23860.0,0.51864183]
["bitfinex","BTCUSD",1659297313262,0.57566939,23862.0,23860.0,0.59364183]
["bitfinex","BTCUSD",1659297314071,0.57566939,23862.0,23861.0,0.296124]
["bitfinex","BTCUSD",1659297314326,0.57566939,23862.0,23860.0,0.59364183]
["bitfinex","BTCUSD",1659297314534,0.57566939,23862.0,23860.0,0.51322105]
["bitfinex","BTCUSD",1659297314729,0.57566939,23862.0,23860.0,0.51864183]
["bitfinex","BTCUSD",1659297314946,0.57566939,23862.0,23861.0,0.075]
["bitfinex","BTCUSD",1659297315194,0.57566939,23862.0,23861.0,0.371123]
["bitfinex","BTCUSD",1659297315403,0.57566939,23862.0,23861.0,0.075]
["bitfinex","BTCUSD",1659297316472,0.57566939,23862.0,23861.0,0.08026421]
["bitfinex","BTCUSD",1659297316894,0.57566939,23862.0,23861.0,0.075]
["bitfinex","BTCUSD",1659297317158,0.57566939,23862.0,23861.0,0.371124]
["bitfinex","BTCUSD",1659297317345,0.57566939,23862.0,23861.0,0.075]
["bitfinex","BTCUSD",1659297317575,0.57566939,23862.0,23861.0,0.08337415]
["bitfinex","BTCUSD",1659297318007,0.52566939,23862.0,23861.0,0.08337415]
["bitfinex","BTCUSD",1659297318222,0.52566939,23862.0,23861.0,0.60449715]
["bitfinex","BTCUSD",1659297318928,0.52566939,23862.0,23861.0,0.67949715]
["bitfinex","BTCUSD",1659297319138,0.52566939,23862.0,23861.0,0.72137715]
["bitfinex","BTCUSD",1659297319577,0.57566939,23862.0,23861.0,0.72137715]
["bitfinex","BTCUSD",1659297320017,0.05274991,23862.0,23861.0,0.72137715]
["bitfinex","BTCUSD",1659297320231,0.05274991,23862.0,23861.0,0.64637715]
["bitfinex","BTCUSD",1659297320423,0.00274991,23862.0,23861.0,0.64637715]
["bitfinex","BTCUSD",1659297320870,0.00274991,23862.0,23861.0,0.72637715]
["bitfinex","BTCUSD",1659297321333,0.00274991,23862.0,23861.0,0.43025415]
["bitfinex","BTCUSD",1659297321773,0.00274991,23862.0,23861.0,0.72637715]
["bitfinex","BTCUSD",1659297322227,0.00274991,23862.0,23861.0,0.338003]
["bitfinex","BTCUSD",1659297322407,0.00274991,23862.0,23861.0,0.04488088]
["bitfinex","BTCUSD",1659297322617,0.00274991,23862.0,23861.0,0.34100388]
["bitfinex","BTCUSD",1659297323166,0.00274991,23862.0,23861.0,0.42100388]
["bitfinex","BTCUSD",1659297324256,0.00274991,23862.0,23861.0,0.34100388]
["bitfinex","BTCUSD",1659297324654,0.00274991,23862.0,23861.0,0.338003]
["bitfinex","BTCUSD",1659297324908,0.00274991,23862.0,23861.0,0.12498448]
["bitfinex","BTCUSD",1659297325151,0.00274991,23862.0,23861.0,0.42110748]
["bitfinex","BTCUSD",1659297325987,0.00274991,23862.0,23861.0,0.12188]
["bitfinex","BTCUSD",1659297326189,0.00274991,23862.0,23861.0,0.34637269]
["bitfinex","BTCUSD",1659297326871,0.00274991,23862.0,23861.0,0.42637269]
["bitfinex","BTCUSD",1659297327562,0.00274991,23862.0,23861.0,0.13024869]
["bitfinex","BTCUSD",1659297328184,0.00274991,23862.0,23861.0,0.05024869]
["bitfinex","BTCUSD",1659297328401,0.00274991,23862.0,23861.0,0.34637169]
["bitfinex","BTCUSD",1659297328611,0.00274991,23862.0,23861.0,0.05024869]
["bitfinex","BTCUSD",1659297329061,0.00274991,23862.0,23861.0,0.42637169]
["bitfinex","BTCUSD",1659297329279,0.00274991,23862.0,23861.0,0.13024869]
["bitfinex","BTCUSD",1659297329479,0.00274991,23862.0,23861.0,0.42637169]
["bitfinex","BTCUSD",1659297329648,0.00274991,23862.0,23861.0,0.13024869]
["bitfinex","BTCUSD",1659297329868,0.00274991,23862.0,23861.0,0.42637169]
["bitfinex","BTCUSD",1659297330083,0.00274991,23862.0,23861.0,0.13024869]
["bitfinex","BTCUSD",1659297330586,0.00274991,23862.0,23861.0,0.34637169]
["bitfinex","BTCUSD",1659297330790,0.00274991,23862.0,23861.0,0.05024869]
["bitfinex","BTCUSD",1659297330995,0.00274991,23862.0,23861.0,0.34637169]
["bitfinex","BTCUSD",1659297331312,0.00274991,23862.0,23861.0,0.05024869]
["bitfinex","BTCUSD",1659297331540,0.00274991,23862.0,23861.0,0.64637169]
["bitfinex","BTCUSD",1659297331761,0.00274991,23862.0,23861.0,0.72637169]
["bitfinex","BTCUSD",1659297332434,0.00265395,23862.0,23861.0,0.72637169]
["bitfinex","BTCUSD",1659297332691,0.00265395,23862.0,23861.0,0.42637169]
["bitfinex","BTCUSD",1659297332967,0.00265395,23862.0,23861.0,0.498003]
["bitfinex","BTCUSD",1659297333180,0.00265395,23862.0,23861.0,0.42371398]
["bitfinex","BTCUSD",1659297333397,0.48285814,23862.0,23861.0,0.12759098]
["bitfinex","BTCUSD",1659297333862,0.53285814,23862.0,23861.0,0.42371498]
["bitfinex","BTCUSD",1659297334300,0.53285814,23862.0,23861.0,0.338004]
["bitfinex","BTCUSD",1659297335045,0.53285814,23862.0,23861.0,0.418004]
["bitfinex","BTCUSD",1659297335722,0.53285814,23862.0,23861.0,0.12188]
["bitfinex","BTCUSD",1659297335943,0.53285814,23862.0,23861.0,0.418003]
["bitfinex","BTCUSD",1659297336163,0.53285814,23862.0,23861.0,0.338003]
["bitfinex","BTCUSD",1659297336856,0.52785814,23862.0,23861.0,0.418003]
["bitfinex","BTCUSD",1659297337271,0.53067357,23862.0,23861.0,0.12188]
["bitfinex","BTCUSD",1659297337408,0.53067357,23862.0,23861.0,0.418003]
["bitfinex","BTCUSD",1659297337834,0.53067357,23862.0,23861.0,0.12188]
["bitfinex","BTCUSD",1659297338045,0.53067357,23862.0,23861.0,0.418003]
["bitfinex","BTCUSD",1659297338332,0.53067357,23862.0,23861.0,0.338003]
["bitfinex","BTCUSD",1659297338739,0.53067357,23862.0,23861.0,0.04188]
["bitfinex","BTCUSD",1659297338971,0.53067357,23862.0,23861.0,0.338003]
["bitfinex","BTCUSD",1659297339746,0.53067357,23862.0,23861.0,0.418003]
["bitfinex","BTCUSD",1659297340388,0.53067357,23862.0,23861.0,0.12188]
["bitfinex","BTCUSD",1659297340823,0.53067357,23862.0,23861.0,0.418003]
["bitfinex","BTCUSD",1659297341133,0.53067357,23862.0,23861.0,0.12188]
["bitfinex","BTCUSD",1659297341362,0.53067357,23862.0,23861.0,0.418003]
["bitfinex","BTCUSD",1659297341576,0.53067357,23862.0,23861.0,0.338003]
["bitfinex","BTCUSD",1659297341786,0.53067357,23862.0,23861.0,0.04188]
["bitfinex","BTCUSD",1659297342232,0.53067357,23862.0,23861.0,0.338003]
["bitfinex","BTCUSD",1659297342472,0.53067357,23862.0,23861.0,0.04188]
["bitfinex","BTCUSD",1659297342929,0.53067357,23862.0,23861.0,0.338003]
["bitfinex","BTCUSD",1659297343189,0.53067357,23862.0,23861.0,0.04188]
["bitfinex","BTCUSD",1659297343404,0.53067357,23862.0,23861.0,0.338003]
["bitfinex","BTCUSD",1659297343638,0.53067357,23862.0,23861.0,0.04188]
["bitfinex","BTCUSD",1659297343852,0.53067357,23862.0,23861.0,0.418003]
["bitfinex","BTCUSD",1659297344066,0.53067357,23862.0,23861.0,0.12188]
["bitfinex","BTCUSD",1659297344326,0.53067357,23862.0,23861.0,0.418003]
["bitfinex","BTCUSD",1659297345205,0.05046938,23862.0,23861.0,0.04188]
["bitfinex","BTCUSD",1659297345424,0.05046938,23862.0,23861.0,0.41468366]
["bitfinex","BTCUSD",1659297345425,0.00281543,23862.0,23861.0,0.41468366]
["bitfinex","BTCUSD",1659297345854,0.48020823,23862.0,23861.0,0.49468366]
["bitfinex","BTCUSD",1659297346108,0.48020823,23862.0,23861.0,0.19847952]
["bitfinex","BTCUSD",1659297346335,0.53020823,23862.0,23861.0,0.456123]
["bitfinex","BTCUSD",1659297346562,0.53020823,23862.0,23860.0,1.14603667]
["bitfinex","BTCUSD",1659297346791,0.53020823,23862.0,23861.0,0.296123]
["bitfinex","BTCUSD",1659297347021,0.53020823,23862.0,23860.0,1.14603667]
["bitfinex","BTCUSD",1659297347249,0.53020823,23862.0,23861.0,0.296123]
["bitfinex","BTCUSD",1659297347480,0.55961718,23862.0,23861.0,0.296123]
["bitfinex","BTCUSD",1659297347715,0.55961718,23862.0,23860.0,1.14050233]
["bitfinex","BTCUSD",1659297347928,0.53020823,23862.0,23861.0,0.38854545]
["bitfinex","BTCUSD",1659297348369,0.53020823,23862.0,23861.0,0.09242245]
["bitfinex","BTCUSD",1659297348616,0.53020823,23862.0,23861.0,0.38854545]
["bitfinex","BTCUSD",1659297348836,0.53020823,23862.0,23861.0,0.09242245]
["bitfinex","BTCUSD",1659297349063,0.53020823,23862.0,23861.0,0.38854545]
["bitfinex","BTCUSD",1659297349276,0.53020823,23862.0,23861.0,0.01242245]
["bitfinex","BTCUSD",1659297349529,0.53020823,23862.0,23861.0,0.30854545]
["bitfinex","BTCUSD",1659297350036,0.53010823,23862.0,23861.0,0.38854545]
["bitfinex","BTCUSD",1659297350274,0.53010823,23862.0,23861.0,0.376123]
["bitfinex","BTCUSD",1659297350747,0.53010823,23862.0,23861.0,0.08]
["bitfinex","BTCUSD",1659297350748,0.86036918,23862.0,23861.0,0.08]
["bitfinex","BTCUSD",1659297351184,0.86036918,23862.0,23859.0,7.421e-05]
["bitfinex","BTCUSD",1659297351393,0.09489778,23860.0,23859.0,7.421e-05]
["bitfinex","BTCUSD",1659297351614,0.14489778,23860.0,23859.0,7.421e-05]
["bitfinex","BTCUSD",1659297352117,0.14489778,23860.0,23859.0,0.03107421]
["bitfinex","BTCUSD",1659297353309,0.14752258,23860.0,23859.0,0.03107421]
["bitfinex","BTCUSD",1659297353575,0.14752258,23860.0,23859.0,7.421e-05]
["bitfinex","BTCUSD",1659297353801,0.14752258,23860.0,23859.0,0.06507421]
["bitfinex","BTCUSD",1659297354237,0.14752258,23860.0,23859.0,0.065]
["bitfinex","BTCUSD",1659297355100,0.14752258,23860.0,23855.0,0.510536]
["bitfinex","BTCUSD",1659297355313,0.14752258,23860.0,23855.0,1.02256433]
["bitfinex","BTCUSD",1659297355528,0.35706673,23860.0,23855.0,0.91779333]
["bitfinex","BTCUSD",1659297355980,0.35706673,23860.0,23856.0,0.104771]
["bitfinex","BTCUSD",1659297356199,0.35706673,23860.0,23857.0,0.00994337]
["bitfinex","BTCUSD",1659297356609,0.35706673,23860.0,23856.0,0.314314]
["bitfinex","BTCUSD",1659297357955,0.35706673,23860.0,23857.0,0.296181]
["bitfinex","BTCUSD",1659297358173,0.35706673,23860.0,23857.0,0.104772]
["bitfinex","BTCUSD",1659297358397,0.35706673,23860.0,23857.0,0.11471537]
["bitfinex","BTCUSD",1659297358688,0.26216895,23860.0,23857.0,0.314311]
["bitfinex","BTCUSD",1659297358923,0.26216895,23860.0,23858.0,0.04188]
["bitfinex","BTCUSD",1659297359823,0.26216895,23860.0,23857.0,0.31431]
["bitfinex","BTCUSD",1659297359824,0.02940895,23859.0,23857.0,0.04188]
["bitfinex","BTCUSD",1659297360046,0.02940895,23859.0,23858.0,0.12188]
["bitfinex","BTCUSD",1659297360507,0.26216895,23860.0,23858.0,0.12188]
["bitfinex","BTCUSD",1659297361229,0.26216895,23860.0,23858.0,0.146649]
["bitfinex","BTCUSD",1659297361477,0.21216895,23860.0,23858.0,0.15958566]
["bitfinex","BTCUSD",1659297361695,0.21216895,23860.0,23859.0,0.383034]
["bitfinex","BTCUSD",1659297361696,0.0026248,23860.0,23859.0,0.383034]
["bitfinex","BTCUSD",1659297361923,0.0026248,23860.0,23859.0,0.333034]
["bitfinex","BTCUSD",1659297362163,0.0026248,23860.0,23859.0,0.296154]
["bitfinex","BTCUSD",1659297362393,0.0026248,23860.0,23859.0,0.596154]
["bitfinex","BTCUSD",1659297362781,0.0026248,23860.0,23859.0,0.296154]
["bitfinex","BTCUSD",1659297363031,0.0026248,23860.0,23859.0,0.596154]
["bitfinex","BTCUSD",1659297363231,0.0026248,23860.0,23859.0,0.638034]
["bitfinex","BTCUSD",1659297363927,0.0026248,23860.0,23859.0,0.718034]
["bitfinex","BTCUSD",1659297365369,0.0026248,23860.0,23859.0,0.638034]
["bitfinex","BTCUSD",1659297366066,0.0026248,23860.0,23859.0,0.718034]
["bitfinex","BTCUSD",1659297367205,0.0026248,23860.0,23859.0,1.04529133]
["bitfinex","BTCUSD",1659297367887,0.0026248,23860.0,23859.0,1.12529133]
["bitfinex","BTCUSD",1659297368364,0.0026248,23860.0,23859.0,1.12642097]
["bitfinex","BTCUSD",1659297368589,0.0026248,23860.0,23859.0,1.48904162]
["bitfinex","BTCUSD",1659297368936,0.0026248,23860.0,23859.0,1.45757162]
["bitfinex","BTCUSD",1659297369025,0.0026248,23860.0,23859.0,1.40757162]
["bitfinex","BTCUSD",1659297369249,0.0026248,23860.0,23859.0,1.04642097]
["bitfinex","BTCUSD",1659297369937,0.0026248,23860.0,23859.0,1.10642097]
["bitfinex","BTCUSD",1659297370607,0.0026248,23860.0,23859.0,1.15642097]
["bitfinex","BTCUSD",1659297370833,0.0026248,23860.0,23859.0,1.10642097]
["bitfinex","BTCUSD",1659297371302,0.0026248,23860.0,23859.0,1.04142097]
["bitfinex","BTCUSD",1659297372012,0.0026248,23860.0,23859.0,1.12142097]
["bitfinex","BTCUSD",1659297373159,0.0026248,23860.0,23859.0,1.04142097]
["bitfinex","BTCUSD",1659297374065,0.0026248,23860.0,23859.0,1.10642097]
["bitfinex","BTCUSD",1659297375057,0.0026248,23860.0,23859.0,1.04142097]
["bitfinex","BTCUSD",1659297375922,0.0026248,23860.0,23859.0,1.11542097]
["bitfinex","BTCUSD",1659297377231,0.03203375,23860.0,23859.0,0.74142097]
["bitfinex","BTCUSD",1659297377909,0.0026248,23860.0,23859.0,0.82042097]
["bitfinex","BTCUSD",1659297378128,0.0026248,23860.0,23859.0,1.12042097]
["bitfinex","BTCUSD",1659297378354,0.0026248,23860.0,23859.0,0.82042097]
["bitfinex","BTCUSD",1659297378565,0.0026248,23860.0,23859.0,1.12042097]
["bitfinex","BTCUSD",1659297379263,0.0026248,23860.0,23859.0,1.04142097]
["bitfinex","BTCUSD",1659297379907,0.0026248,23860.0,23859.0,1.12142097]
["bitfinex","BTCUSD",1659297380118,0.0026248,23860.0,23859.0,1.16586629]
["bitfinex","BTCUSD",1659297381021,0.3991,23868.0,23859.0,1.16586629]
["bitfinex","BTCUSD",1659297381022,8.173e-05,23871.0,23862.0,0.05]
["bitfinex","BTCUSD",1659297381244,0.5023435,23872.0,23864.0,0.146601]
["bitfinex","BTCUSD",1659297381460,0.3,23871.0,23866.0,0.04188]
["bitfinex","BTCUSD",1659297381698,0.3,23871.0,23867.0,0.46306982]
["bitfinex","BTCUSD",1659297381944,0.5023435,23872.0,23867.0,0.42118982]
["bitfinex","BTCUSD",1659297382393,0.67812719,23869.0,23867.0,0.40725733]
["bitfinex","BTCUSD",1659297382599,0.64871824,23869.0,23867.0,0.42118982]
["bitfinex","BTCUSD",1659297382815,0.64871824,23869.0,23867.0,0.40725733]
["bitfinex","BTCUSD",1659297383503,0.72812719,23869.0,23867.0,0.40725733]
["bitfinex","BTCUSD",1659297383708,0.72812719,23869.0,23867.0,0.40733811]
["bitfinex","BTCUSD",1659297383931,0.72812719,23869.0,23867.0,0.48733811]
["bitfinex","BTCUSD",1659297384149,0.69871824,23869.0,23867.0,0.63393711]
["bitfinex","BTCUSD",1659297384633,0.02940895,23868.0,23867.0,0.53035974]
["bitfinex","BTCUSD",1659297384861,0.33024795,23868.0,23867.0,0.53035974]
["bitfinex","BTCUSD",1659297385092,0.33024795,23868.0,23867.0,0.53027896]
["bitfinex","BTCUSD",1659297385315,0.70077291,23869.0,23867.0,0.46021268]
["bitfinex","BTCUSD",1659297385519,0.300839,23868.0,23867.0,0.56493368]
["bitfinex","BTCUSD",1659297385737,0.70077291,23869.0,23867.0,0.54999996]
["bitfinex","BTCUSD",1659297385953,0.02940895,23868.0,23867.0,0.62999996]
["bitfinex","BTCUSD",1659297386171,0.02940895,23868.0,23867.0,0.63008184]
["bitfinex","BTCUSD",1659297386384,0.02940895,23868.0,23867.0,0.63122347]
["bitfinex","BTCUSD",1659297386842,0.70077291,23869.0,23867.0,0.63122347]
["bitfinex","BTCUSD",1659297387321,0.70077291,23869.0,23867.0,0.55114159]
["bitfinex","BTCUSD",1659297387540,0.70077291,23869.0,23868.0,0.09188]
["bitfinex","BTCUSD",1659297387767,1.00161191,23869.0,23868.0,0.09188]
["bitfinex","BTCUSD",1659297387992,0.70077291,23869.0,23868.0,0.10181352]
["bitfinex","BTCUSD",1659297388703,0.70077291,23869.0,23868.0,0.09188]
["bitfinex","BTCUSD",1659297389369,0.70077291,23869.0,23868.0,0.04188]
["bitfinex","BTCUSD",1659297389863,0.70077291,23869.0,23867.0,0.71765296]
["bitfinex","BTCUSD",1659297390084,0.70077291,23869.0,23868.0,0.08]
["bitfinex","BTCUSD",1659297390308,0.73018186,23869.0,23868.0,0.08]
["bitfinex","BTCUSD",1659297390783,1.03102086,23869.0,23868.0,0.08]
["bitfinex","BTCUSD",1659297391009,0.73018186,23869.0,23868.0,0.08]
["bitfinex","BTCUSD",1659297391236,1.03102086,23869.0,23867.0,0.314172]
["bitfinex","BTCUSD",1659297391454,0.73018186,23869.0,23867.0,0.314172]
["bitfinex","BTCUSD",1659297391673,0.73018186,23869.0,23867.0,0.314254]
["bitfinex","BTCUSD",1659297391910,0.73018186,23869.0,23867.0,0.384254]
["bitfinex","BTCUSD",1659297392707,0.73018186,23869.0,23867.0,0.384172]
["bitfinex","BTCUSD",1659297393125,0.300839,23868.0,23867.0,0.38531725]
["bitfinex","BTCUSD",1659297393336,0.73018186,23869.0,23867.0,0.31538773]
["bitfinex","BTCUSD",1659297393554,0.300839,23868.0,23867.0,0.31538773]
["bitfinex","BTCUSD",1659297393746,0.73018186,23869.0,23867.0,0.31538773]
["bitfinex","BTCUSD",1659297393966,0.300839,23868.0,23867.0,0.39538773]
["bitfinex","BTCUSD",1659297394179,0.300839,23868.0,23867.0,0.39531725]
["bitfinex","BTCUSD",1659297394697,0.70077291,23869.0,23867.0,0.39531725]
["bitfinex","BTCUSD",1659297394927,0.300839,23868.0,23867.0,0.39531725]
["bitfinex","BTCUSD",1659297395357,0.300839,23868.0,23867.0,0.32107697]
["bitfinex","BTCUSD",1659297395584,0.70077291,23869.0,23867.0,0.32107697]
["bitfinex","BTCUSD",1659297395798,0.300839,23868.0,23867.0,0.32107697]
["bitfinex","BTCUSD",1659297396049,0.300839,23868.0,23867.0,0.40107697]
["bitfinex","BTCUSD",1659297396265,0.70077291,23869.0,23867.0,0.40113887]
["bitfinex","BTCUSD",1659297396496,0.300839,23868.0,23867.0,0.40113887]
["bitfinex","BTCUSD",1659297396719,0.70077291,23869.0,23867.0,0.40113887]
["bitfinex","BTCUSD",1659297396932,0.300839,23868.0,23867.0,0.3942339]
["bitfinex","BTCUSD",1659297397152,0.70077291,23869.0,23867.0,0.3942339]
["bitfinex","BTCUSD",1659297397394,0.300839,23868.0,23867.0,0.314172]
["bitfinex","BTCUSD",1659297397605,0.70077291,23869.0,23867.0,0.314172]
["bitfinex","BTCUSD",1659297398073,0.70077291,23869.0,23867.0,0.394172]
["bitfinex","BTCUSD",1659297398972,0.65077291,23869.0,23867.0,0.436052]
["bitfinex","BTCUSD",1659297399197,0.65077291,23869.0,23867.0,0.35596106]
["bitfinex","BTCUSD",1659297399410,0.68018186,23869.0,23867.0,0.35603436]
["bitfinex","BTCUSD",1659297399629,0.65077291,23869.0,23867.0,0.35603436]
["bitfinex","BTCUSD",1659297399871,0.65077291,23869.0,23867.0,7.33e-05]
["bitfinex","BTCUSD",1659297400079,0.300839,23868.0,23867.0,0.0800733]
["bitfinex","BTCUSD",1659297400296,0.350839,23868.0,23867.0,0.0800733]
["bitfinex","BTCUSD",1659297400515,0.38024795,23868.0,23867.0,0.08]
["bitfinex","BTCUSD",1659297400732,0.350839,23868.0,23867.0,0.08]
["bitfinex","BTCUSD",1659297401193,0.350839,23868.0,23864.0,0.04188]
["bitfinex","BTCUSD",1659297401414,0.70077291,23869.0,23866.0,7.118e-05]
["bitfinex","BTCUSD",1659297401639,0.33024795,23868.0,23866.0,7.118e-05]
["bitfinex","BTCUSD",1659297401870,0.02940895,23868.0,23866.0,7.118e-05]
["bitfinex","BTCUSD",1659297402336,0.02940895,23868.0,23865.0,0.40725733]
["bitfinex","BTCUSD",1659297402562,0.02940895,23868.0,23866.0,0.11024278]
["bitfinex","BTCUSD",1659297403003,0.70077291,23869.0,23866.0,0.11024278]
["bitfinex","BTCUSD",1659297403227,0.73018186,23869.0,23866.0,0.11024278]
["bitfinex","BTCUSD",1659297403452,0.300839,23868.0,23866.0,0.11024278]
["bitfinex","BTCUSD",1659297403671,0.73018186,23869.0,23866.0,0.104732]
["bitfinex","BTCUSD",1659297403971,0.73018186,23869.0,23866.0,0.16224278]
["bitfinex","BTCUSD",1659297404437,0.300839,23868.0,23866.0,0.1568048]
["bitfinex","BTCUSD",1659297404668,0.73018186,23869.0,23866.0,0.1568048]
["bitfinex","BTCUSD",1659297404894,0.295839,23868.0,23866.0,0.1568048]
["bitfinex","BTCUSD",1659297405103,0.73018186,23869.0,23866.0,0.1568048]
["bitfinex","BTCUSD",1659297405313,0.300835,23868.0,23866.0,0.11453227]
["bitfinex","BTCUSD",1659297405536,0.73018186,23869.0,23866.0,0.104732]
["bitfinex","BTCUSD",1659297405752,0.300835,23868.0,23866.0,0.104732]
["bitfinex","BTCUSD",1659297405970,0.73018186,23869.0,23866.0,0.1598048]
["bitfinex","BTCUSD",1659297406242,0.300835,23868.0,23866.0,0.1598048]
["bitfinex","BTCUSD",1659297406507,0.70077291,23869.0,23866.0,0.1598048]
["bitfinex","BTCUSD",1659297406945,0.70077291,23869.0,23866.0,0.159732]
["bitfinex","BTCUSD",1659297407156,0.70077291,23869.0,23866.0,0.104732]
["bitfinex","BTCUSD",1659297407395,0.70077291,23869.0,23866.0,0.1047958]
["bitfinex","BTCUSD",1659297407612,0.70077291,23869.0,23866.0,0.11006001]
["bitfinex","BTCUSD",1659297408068,0.70077291,23869.0,23866.0,0.17106001]
["bitfinex","BTCUSD",1659297408291,0.70077291,23869.0,23866.0,0.17099621]
["bitfinex","BTCUSD",1659297408690,0.70077291,23869.0,23867.0,0.00069162]
["bitfinex","BTCUSD",1659297408912,0.70077291,23869.0,23867.0,0.73375662]
["bitfinex","BTCUSD",1659297409478,0.53884055,23868.0,23867.0,0.73375662]
["bitfinex","BTCUSD",1659297409940,0.53884055,23868.0,23867.0,0.80575662]
["bitfinex","BTCUSD",1659297410160,0.53884055,23868.0,23867.0,0.805065]
["bitfinex","BTCUSD",1659297410405,0.53884055,23868.0,23867.0,0.80575662]
["bitfinex","BTCUSD",1659297410629,0.53884055,23868.0,23867.0,1.10179662]
["bitfinex","BTCUSD",1659297411277,0.53884055,23868.0,23867.0,0.80575662]
["bitfinex","BTCUSD",1659297411530,0.53884055,23868.0,23867.0,1.10179562]
["bitfinex","BTCUSD",1659297411730,0.53884055,23868.0,23867.0,1.02979562]
["bitfinex","BTCUSD",1659297411947,0.53884055,23868.0,23867.0,1.10379562]
["bitfinex","BTCUSD",1659297412372,0.53884055,23868.0,23867.0,1.103104]
["bitfinex","BTCUSD",1659297412821,0.53884055,23868.0,23867.0,0.684209]
["bitfinex","BTCUSD",1659297413217,0.53884055,23868.0,23867.0,0.610209]
["bitfinex","BTCUSD",1659297413391,0.5682495,23868.0,23867.0,0.296039]
["bitfinex","BTCUSD",1659297413751,0.58884055,23868.0,23866.0,0.04195109]
["bitfinex","BTCUSD",1659297414032,0.58884055,23868.0,23867.0,0.372039]
["bitfinex","BTCUSD",1659297414206,0.58884055,23868.0,23867.0,0.076]
["bitfinex","BTCUSD",1659297414442,0.6182495,23868.0,23867.0,0.076]
["bitfinex","BTCUSD",1659297414817,0.58884055,23868.0,23867.0,0.372039]
["bitfinex","BTCUSD",1659297415209,0.58884055,23868.0,23867.0,0.296039]
["bitfinex","BTCUSD",1659297415469,0.58884055,23868.0,23866.0,0.15195242]
["bitfinex","BTCUSD",1659297415657,0.58884055,23868.0,23867.0,0.296039]
["bitfinex","BTCUSD",1659297415819,0.58884055,23868.0,23867.0,0.076]
["bitfinex","BTCUSD",1659297416041,0.58884055,23868.0,23867.0,0.07669162]
["bitfinex","BTCUSD",1659297416257,0.58884055,23868.0,23867.0,0.372039]
["bitfinex","BTCUSD",1659297416457,0.58884055,23868.0,23867.0,0.076]
["bitfinex","BTCUSD",1659297416707,0.58884055,23868.0,23867.0,0.372039]
["bitfinex","BTCUSD",1659297417084,0.58884055,23868.0,23867.0,0.076]
["bitfinex","BTCUSD",1659297417308,0.58884055,23868.0,23867.0,0.00069162]
["bitfinex","BTCUSD",1659297417524,0.58884055,23868.0,23866.0,0.77506321]
["bitfinex","BTCUSD",1659297417953,0.58884055,23868.0,23867.0,0.076]
["bitfinex","BTCUSD",1659297418402,0.58884055,23868.0,23867.0,0.08195583]
["bitfinex","BTCUSD",1659297418811,0.58884055,23868.0,23867.0,0.076]
["bitfinex","BTCUSD",1659297419355,0.58884055,23868.0,23866.0,0.7757501]
["bitfinex","BTCUSD",1659297419588,0.58884055,23868.0,23866.0,0.77568164]
["bitfinex","BTCUSD",1659297420057,0.58884055,23868.0,23867.0,0.076]
["bitfinex","BTCUSD",1659297420287,0.88967555,23868.0,23867.0,0.076]
["bitfinex","BTCUSD",1659297420747,1.34693288,23868.0,23867.0,0.076]
["bitfinex","BTCUSD",1659297420969,1.39693288,23868.0,23867.0,0.076]
["bitfinex","BTCUSD",1659297421206,1.42634183,23868.0,23859.0,0.00112964]
["bitfinex","BTCUSD",1659297421422,1.70595733,23867.0,23866.0,6.17e-05]
["bitfinex","BTCUSD",1659297421682,1.70679233,23867.0,23866.0,6.17e-05]
["bitfinex","BTCUSD",1659297422058,1.75679233,23867.0,23866.0,6.17e-05]
["bitfinex","BTCUSD",1659297422260,1.80679233,23867.0,23860.0,0.40725733]
["bitfinex","BTCUSD",1659297422737,1.50595733,23867.0,23860.0,0.40725733]
["bitfinex","BTCUSD",1659297422966,1.50595733,23867.0,23862.0,7.115e-05]
["bitfinex","BTCUSD",1659297423399,0.300835,23866.0,23862.0,7.115e-05]
["bitfinex","BTCUSD",1659297423606,1.09315733,23867.0,23862.0,7.115e-05]
["bitfinex","BTCUSD",1659297423810,0.300835,23866.0,23862.0,0.051]
["bitfinex","BTCUSD",1659297424041,1.09522555,23867.0,23862.0,0.051]
["bitfinex","BTCUSD",1659297424374,1.09522555,23867.0,23863.0,8.192e-05]
["bitfinex","BTCUSD",1659297424584,0.49489778,23864.0,23863.0,8.192e-05]
["bitfinex","BTCUSD",1659297424921,0.54489778,23864.0,23863.0,8.192e-05]
["bitfinex","BTCUSD",1659297425364,0.54489778,23864.0,23862.0,0.051]
["bitfinex","BTCUSD",1659297425569,0.59489778,23863.0,23862.0,0.051]
["bitfinex","BTCUSD",1659297425787,0.62430673,23863.0,23862.0,0.05107088]
["bitfinex","BTCUSD",1659297426425,0.62430673,23863.0,23862.0,7.088e-05]
["bitfinex","BTCUSD",1659297426889,0.62430673,23863.0,23860.0,0.72152033]
["bitfinex","BTCUSD",1659297427063,0.33382104,23863.0,23860.0,0.40725733]
["bitfinex","BTCUSD",1659297427388,0.05,23862.0,23860.0,0.40731845]
["bitfinex","BTCUSD",1659297427614,0.05,23862.0,23860.0,0.41974506]
["bitfinex","BTCUSD",1659297427984,0.05,23862.0,23860.0,0.79101606]
["bitfinex","BTCUSD",1659297428403,0.05,23862.0,23860.0,0.79095494]
["bitfinex","BTCUSD",1659297428781,0.05,23862.0,23860.0,0.79101606]
["bitfinex","BTCUSD",1659297429196,0.05206224,23862.0,23860.0,0.73401606]
["bitfinex","BTCUSD",1659297429655,0.05206224,23862.0,23860.0,0.73395494]
["bitfinex","BTCUSD",1659297429981,0.05206224,23862.0,23860.0,0.8040218]
["bitfinex","BTCUSD",1659297430348,0.05194766,23862.0,23860.0,0.8040218]
["bitfinex","BTCUSD",1659297430982,0.05194766,23862.0,23860.0,0.80395494]
["bitfinex","BTCUSD",1659297431189,0.05194766,23862.0,23860.0,0.73395494]
["bitfinex","BTCUSD",1659297431833,0.05194766,23862.0,23860.0,0.80395494]
["bitfinex","BTCUSD",1659297432461,0.08135661,23862.0,23860.0,0.79152833]
["bitfinex","BTCUSD",1659297432693,0.08135661,23862.0,23860.0,0.79715066]
["bitfinex","BTCUSD",1659297433138,0.08135661,23862.0,23860.0,0.72152833]
["bitfinex","BTCUSD",1659297433561,0.05194766,23862.0,23860.0,0.72152833]
["bitfinex","BTCUSD",1659297433764,0.05194766,23862.0,23860.0,0.7972233]
["bitfinex","BTCUSD",1659297434200,0.05194766,23862.0,23860.0,0.38996597]
["bitfinex","BTCUSD",1659297434455,0.08135661,23862.0,23860.0,0.38434364]
["bitfinex","BTCUSD",1659297434668,0.650835,23861.0,23860.0,0.07007264]
["bitfinex","BTCUSD",1659297434884,0.650835,23861.0,23860.0,0.07]
["bitfinex","BTCUSD",1659297435103,0.650835,23861.0,23859.0,0.00120369]
["bitfinex","BTCUSD",1659297435346,0.300835,23860.0,23859.0,0.00120369]
["bitfinex","BTCUSD",1659297435839,0.350835,23861.0,23859.0,0.08120369]
["bitfinex","BTCUSD",1659297436040,0.300835,23860.0,23859.0,0.08120369]
["bitfinex","BTCUSD",1659297436246,0.350835,23861.0,23859.0,0.08112964]
["bitfinex","BTCUSD",1659297436449,0.300835,23860.0,23859.0,0.08112964]
["bitfinex","BTCUSD",1659297436707,0.700835,23860.0,23859.0,0.08120369]
["bitfinex","BTCUSD",1659297436950,0.300835,23860.0,23859.0,0.08120369]
["bitfinex","BTCUSD",1659297437132,0.35289524,23861.0,23859.0,0.00120369]
["bitfinex","BTCUSD",1659297437835,0.35289524,23861.0,23859.0,0.05612964]
["bitfinex","BTCUSD",1659297438064,0.39573278,23860.0,23859.0,0.05612964]
["bitfinex","BTCUSD",1659297438286,0.39573278,23860.0,23859.0,0.05619404]
["bitfinex","BTCUSD",1659297439128,0.39573278,23860.0,23859.0,0.05612964]
["bitfinex","BTCUSD",1659297439330,0.39573278,23860.0,23859.0,0.00112964]
["bitfinex","BTCUSD",1659297440018,0.39573278,23860.0,23859.0,0.06912964]
["bitfinex","BTCUSD",1659297440231,0.09489778,23860.0,23859.0,0.06912964]
["bitfinex","BTCUSD",1659297440755,0.39573278,23860.0,23859.0,0.06912964]
["bitfinex","BTCUSD",1659297441206,0.39573278,23860.0,23859.0,0.00112964]
["bitfinex","BTCUSD",1659297441434,0.44573278,23860.0,23859.0,0.00112964]
["bitfinex","BTCUSD",1659297441891,0.44573278,23860.0,23859.0,0.06912964]
["bitfinex","BTCUSD",1659297443069,0.14489778,23860.0,23859.0,0.06912964]
["bitfinex","BTCUSD",1659297443294,0.44573278,23860.0,23859.0,0.06912964]
["bitfinex","BTCUSD",1659297443743,0.44573278,23860.0,23859.0,0.00112964]
["bitfinex","BTCUSD",1659297443970,0.44573278,23860.0,23859.0,0.06712964]
["bitfinex","BTCUSD",1659297445377,0.44573278,23860.0,23859.0,0.00112964]
["bitfinex","BTCUSD",1659297446075,0.44573278,23860.0,23859.0,0.06712964]
["bitfinex","BTCUSD",1659297447409,0.44573278,23860.0,23859.0,0.00112964]
["bitfinex","BTCUSD",1659297448003,0.44573278,23860.0,23859.0,0.06712964]
["bitfinex","BTCUSD",1659297448198,0.85,23856.0,23855.0,0.001]
["bitfinex","BTCUSD",1659297448405,1.150835,23856.0,23855.0,0.001]
["bitfinex","BTCUSD",1659297448634,1.64430288,23856.0,23855.0,0.001]
["bitfinex","BTCUSD",1659297449898,1.72230288,23856.0,23855.0,0.031]
["bitfinex","BTCUSD",1659297450991,1.72437127,23856.0,23855.0,0.031]
["bitfinex","BTCUSD",1659297451190,0.84637127,23856.0,23855.0,0.001]
["bitfinex","BTCUSD",1659297451631,0.87578022,23856.0,23855.0,0.001]
["bitfinex","BTCUSD",1659297451853,0.87578022,23856.0,23855.0,0.08]
["bitfinex","BTCUSD",1659297452119,1.28303755,23856.0,23855.0,0.08]
["bitfinex","BTCUSD",1659297453231,1.28303755,23856.0,23855.0,0.001]
["bitfinex","BTCUSD",1659297453949,1.36303755,23856.0,23855.0,0.001]
["bitfinex","BTCUSD",1659297455087,1.28303755,23856.0,23855.0,0.001]
["bitfinex","BTCUSD",1659297455532,1.38783955,23856.0,23855.0,0.001]
["bitfinex","BTCUSD",1659297455749,0.98220255,23856.0,23855.0,0.001]
["bitfinex","BTCUSD",1659297455982,1.06120255,23856.0,23855.0,0.001]
["bitfinex","BTCUSD",1659297456456,1.36203755,23856.0,23855.0,0.001]
["bitfinex","BTCUSD",1659297457129,1.28303755,23856.0,23855.0,0.001]
["bitfinex","BTCUSD",1659297457626,0.98220255,23856.0,23855.0,0.001]
["bitfinex","BTCUSD",1659297457846,0.52494522,23856.0,23855.0,0.12233]
["bitfinex","BTCUSD",1659297458068,0.00206839,23856.0,23855.0,0.13084271]
["bitfinex","BTCUSD",1659297458514,0.00206839,23856.0,23855.0,0.42705871]
["bitfinex","BTCUSD",1659297458762,0.00206839,23856.0,23855.0,0.72705871]
["bitfinex","BTCUSD",1659297459217,0.00206839,23856.0,23855.0,0.64905871]
["bitfinex","BTCUSD",1659297459456,0.00206839,23856.0,23855.0,0.69093871]
["bitfinex","BTCUSD",1659297459674,0.00206839,23856.0,23855.0,0.64905871]
["bitfinex","BTCUSD",1659297459915,0.00206839,23856.0,23855.0,0.404546]
["bitfinex","BTCUSD",1659297460167,0.00206839,23856.0,23855.0,0.10833]
["bitfinex","BTCUSD",1659297460395,0.00206839,23856.0,23855.0,0.404546]
["bitfinex","BTCUSD",1659297460616,0.00206839,23856.0,23855.0,0.10833]
["bitfinex","BTCUSD",1659297460830,0.00206839,23856.0,23855.0,0.065]
["bitfinex","BTCUSD",1659297461068,0.00206839,23856.0,23855.0,0.297216]
["bitfinex","BTCUSD",1659297461287,0.03147734,23856.0,23855.0,0.001]
["bitfinex","BTCUSD",1659297461702,0.00206839,23856.0,23855.0,0.001]
["bitfinex","BTCUSD",1659297461922,0.00206839,23856.0,23855.0,0.069]
["bitfinex","BTCUSD",1659297462385,0.00206839,23856.0,23855.0,0.11088]
["bitfinex","BTCUSD",1659297462599,0.00206839,23856.0,23855.0,0.069]
["bitfinex","BTCUSD",1659297462822,0.00206839,23856.0,23855.0,0.07426421]
["bitfinex","BTCUSD",1659297463280,0.00206839,23856.0,23855.0,0.00626421]
["bitfinex","BTCUSD",1659297463764,0.00206839,23856.0,23855.0,0.00647797]
["bitfinex","BTCUSD",1659297463977,0.00206839,23856.0,23855.0,0.065]
["bitfinex","BTCUSD",1659297464221,0.00206839,23856.0,23855.0,0.07026421]
["bitfinex","BTCUSD",1659297464665,0.00206839,23856.0,23855.0,0.07047797]
["bitfinex","BTCUSD",1659297465379,0.00206839,23856.0,23855.0,0.065]
["bitfinex","BTCUSD",1659297465569,0.00206839,23856.0,23855.0,0.001]
["bitfinex","BTCUSD",1659297465810,0.03147734,23856.0,23855.0,0.001]
["bitfinex","BTCUSD",1659297466253,0.00206839,23856.0,23855.0,0.069]
["bitfinex","BTCUSD",1659297466730,0.09252839,23856.0,23855.0,0.069]
["bitfinex","BTCUSD",1659297466945,0.00206839,23856.0,23855.0,0.069]
["bitfinex","BTCUSD",1659297467636,0.00206839,23856.0,23855.0,0.001]
["bitfinex","BTCUSD",1659297467862,0.00206839,23856.0,23855.0,0.00647797]
["bitfinex","BTCUSD",1659297468104,0.00206839,23856.0,23855.0,0.04547797]
["bitfinex","BTCUSD",1659297468272,0.00206839,23856.0,23855.0,0.04]
["bitfinex","BTCUSD",1659297469075,0.00206839,23856.0,23855.0,0.00121376]
["bitfinex","BTCUSD",1659297469314,0.00206839,23856.0,23855.0,0.001]
["bitfinex","BTCUSD",1659297469948,0.00206839,23856.0,23855.0,0.053]
["bitfinex","BTCUSD",1659297470065,0.00206839,23856.0,23855.0,0.052734]
["bitfinex","BTCUSD",1659297471098,0.00206839,23856.0,23855.0,0.000734]
["bitfinex","BTCUSD",1659297471758,0.00206839,23856.0,23855.0,0.052734]
["bitfinex","BTCUSD",1659297472208,0.00206839,23856.0,23853.0,0.04188]
["bitfinex","BTCUSD",1659297472433,0.21163725,23856.0,23853.0,0.638122]
["bitfinex","BTCUSD",1659297472642,0.26163725,23856.0,23854.0,0.104782]
["bitfinex","BTCUSD",1659297472851,0.26163725,23856.0,23855.0,0.30148221]
["bitfinex","BTCUSD",1659297473107,0.00206839,23856.0,23855.0,0.30148221]
["bitfinex","BTCUSD",1659297473793,0.00206839,23856.0,23855.0,0.62448221]
["bitfinex","BTCUSD",1659297473995,0.00206839,23856.0,23855.0,0.32448221]
["bitfinex","BTCUSD",1659297474216,0.00206839,23856.0,23855.0,0.36636221]
["bitfinex","BTCUSD",1659297474490,0.00206839,23856.0,23855.0,0.32448221]
["bitfinex","BTCUSD",1659297474697,0.00206839,23856.0,23855.0,0.319218]
["bitfinex","BTCUSD",1659297475121,0.00206839,23856.0,23855.0,0.296218]
["bitfinex","BTCUSD",1659297475342,0.00206839,23856.0,23855.0,0.338098]
["bitfinex","BTCUSD",1659297475544,0.00206839,23856.0,23855.0,0.64114058]
["bitfinex","BTCUSD",1659297475852,0.00206839,23856.0,23855.0,0.41514058]
["bitfinex","BTCUSD",1659297476060,0.00206839,23856.0,23855.0,0.37326058]
["bitfinex","BTCUSD",1659297476480,0.00206839,23856.0,23855.0,0.412098]
["bitfinex","BTCUSD",1659297476707,0.00206839,23856.0,23855.0,0.71514058]
["bitfinex","BTCUSD",1659297476933,0.00206839,23856.0,23855.0,0.41514058]
["bitfinex","BTCUSD",1659297477228,0.00206839,23856.0,23855.0,0.34114058]
["bitfinex","BTCUSD",1659297478008,0.00206839,23856.0,23855.0,0.338098]
["bitfinex","BTCUSD",1659297478384,0.00206839,23856.0,23855.0,0.296218]
["bitfinex","BTCUSD",1659297478590,0.00206839,23856.0,23855.0,0.30148221]
["bitfinex","BTCUSD",1659297478854,0.00206839,23856.0,23855.0,0.66748221]
["bitfinex","BTCUSD",1659297479501,0.00206839,23856.0,23855.0,0.70951432]
["bitfinex","BTCUSD",1659297479710,0.00206839,23856.0,23855.0,0.66763432]
["bitfinex","BTCUSD",1659297479929,0.00206839,23856.0,23855.0,0.73663432]
["bitfinex","BTCUSD",1659297480138,0.00206839,23856.0,23855.0,0.37063432]
["bitfinex","BTCUSD",1659297480365,0.00206839,23856.0,23855.0,0.365218]
["bitfinex","BTCUSD",1659297480568,0.00206839,23856.0,23855.0,0.37063432]
["bitfinex","BTCUSD",1659297480828,0.00206839,23856.0,23855.0,0.069]
["bitfinex","BTCUSD",1659297481246,0.00206839,23856.0,23855.0,0.296216]
["bitfinex","BTCUSD",1659297481832,0.00206839,23856.0,23855.0,0.32463232]
["bitfinex","BTCUSD",1659297482281,0.00206839,23856.0,23855.0,0.319216]
["bitfinex","BTCUSD",1659297482489,0.00206839,23856.0,23855.0,0.023]
["bitfinex","BTCUSD",1659297483095,0.05206839,23856.0,23854.0,0.775296]
["bitfinex","BTCUSD",1659297483304,0.05206839,23856.0,23855.0,0.346216]
["bitfinex","BTCUSD",1659297483515,0.05206839,23856.0,23854.0,0.314331]
["bitfinex","BTCUSD",1659297483714,0.05206839,23856.0,23855.0,0.296216]
["bitfinex","BTCUSD",1659297483916,0.0816911,23856.0,23855.0,0.056]
["bitfinex","BTCUSD",1659297484406,0.0816911,23856.0,23855.0,0.10329632]
["bitfinex","BTCUSD",1659297484407,0.05206839,23856.0,23855.0,0.10329632]
["bitfinex","BTCUSD",1659297484657,0.05206839,23856.0,23855.0,0.35763232]
["bitfinex","BTCUSD",1659297484884,0.00206839,23856.0,23855.0,0.65763232]
["bitfinex","BTCUSD",1659297485102,0.00206839,23856.0,23855.0,0.352216]
["bitfinex","BTCUSD",1659297485325,0.00206839,23856.0,23855.0,0.30163232]
["bitfinex","BTCUSD",1659297485753,0.00206839,23856.0,23855.0,0.296216]
["bitfinex","BTCUSD",1659297485970,0.00206839,23856.0,23855.0,0.376216]
["bitfinex","BTCUSD",1659297486181,0.00206839,23856.0,23855.0,0.08]
["bitfinex","BTCUSD",1659297486859,0.00206839,23856.0,23855.0,0.376216]
["bitfinex","BTCUSD",1659297487347,0.00206839,23856.0,23855.0,0.296216]
["bitfinex","BTCUSD",1659297488052,0.00206839,23856.0,23855.0,0.056]
["bitfinex","BTCUSD",1659297489336,0.00206839,23856.0,23854.0,0.74144888]
["bitfinex","BTCUSD",1659297489554,0.00206839,23856.0,23855.0,0.296216]
["bitfinex","BTCUSD",1659297489816,0.00206839,23856.0,23854.0,0.41527521]
["bitfinex","BTCUSD",1659297490017,0.00206839,23856.0,23855.0,0.056]
["bitfinex","BTCUSD",1659297490852,0.00206839,23856.0,23855.0,0.06126421]
["bitfinex","BTCUSD",1659297491083,0.00206839,23856.0,23855.0,0.06416227]
["bitfinex","BTCUSD",1659297491289,0.00206839,23856.0,23854.0,0.251433]
["bitfinex","BTCUSD",1659297491508,0.00206839,23856.0,23854.0,0.356211]
["bitfinex","BTCUSD",1659297491935,0.00206839,23856.0,23854.0,0.412211]
["bitfinex","BTCUSD",1659297492825,0.21162937,23856.0,23854.0,0.412211]
["bitfinex","BTCUSD",1659297493054,0.2615344,23856.0,23855.0,0.05]
["bitfinex","BTCUSD",1659297493277,0.2615344,23856.0,23854.0,0.37849639]
["bitfinex","BTCUSD",1659297493473,0.000394,23855.0,23854.0,0.370334]
["bitfinex","BTCUSD",1659297493721,0.000394,23855.0,23854.0,0.666563]
["bitfinex","BTCUSD",1659297494166,0.000394,23855.0,23854.0,0.666562]
["bitfinex","BTCUSD",1659297494376,0.000394,23855.0,23854.0,0.708442]
["bitfinex","BTCUSD",1659297495039,0.000394,23855.0,23854.0,0.666562]
["bitfinex","BTCUSD",1659297495251,0.002299,23855.0,23854.0,0.652442]
["bitfinex","BTCUSD",1659297495461,0.002299,23855.0,23854.0,0.547662]
["bitfinex","BTCUSD",1659297495681,0.002299,23855.0,23854.0,0.505782]
["bitfinex","BTCUSD",1659297495897,0.002299,23855.0,23854.0,0.288553]
["bitfinex","BTCUSD",1659297496382,0.002299,23855.0,23854.0,0.584784]
["bitfinex","BTCUSD",1659297497031,0.002299,23855.0,23854.0,0.288553]
["bitfinex","BTCUSD",1659297497239,0.002299,23855.0,23854.0,0.209553]
["bitfinex","BTCUSD",1659297497680,0.002299,23855.0,23854.0,0.505785]
["bitfinex","BTCUSD",1659297497887,0.002299,23855.0,23854.0,0.051]
["bitfinex","BTCUSD",1659297498144,0.26187783,23855.0,23854.0,0.347231]
["bitfinex","BTCUSD",1659297498367,0.26187783,23855.0,23854.0,0.051]
["bitfinex","BTCUSD",1659297499215,0.26187783,23855.0,23853.0,0.10485468]
["bitfinex","BTCUSD",1659297499434,0.05,23854.0,23853.0,0.31963021]
["bitfinex","BTCUSD",1659297499663,0.05,23854.0,23853.0,0.296245]
["bitfinex","BTCUSD",1659297499853,0.05,23854.0,23853.0,0.56088568]
["bitfinex","BTCUSD",1659297500311,0.05,23854.0,23853.0,0.35130968]
["bitfinex","BTCUSD",1659297500529,0.05,23854.0,23853.0,0.05506468]
["bitfinex","BTCUSD",1659297500758,0.05,23854.0,23853.0,0.055]
["bitfinex","BTCUSD",1659297500759,0.350835,23854.0,23853.0,0.055]
["bitfinex","BTCUSD",1659297501213,0.350835,23854.0,23849.0,0.0033]
["bitfinex","BTCUSD",1659297501433,0.05,23854.0,23849.0,0.0033]
["bitfinex","BTCUSD",1659297501701,0.115099,23855.0,23849.0,0.0033]
["bitfinex","BTCUSD",1659297501921,0.079,23854.0,23849.0,0.0033]
["bitfinex","BTCUSD",1659297502158,0.4812885,23851.0,23849.0,0.0033]
["bitfinex","BTCUSD",1659297502371,0.5312885,23851.0,23850.0,0.00526421]
["bitfinex","BTCUSD",1659297502580,0.5312885,23851.0,23849.0,0.0033]
["bitfinex","BTCUSD",1659297502781,0.09489778,23850.0,23849.0,0.0033]
["bitfinex","BTCUSD",1659297503240,0.5312885,23851.0,23849.0,0.0033]
["bitfinex","BTCUSD",1659297503921,0.6102885,23851.0,23849.0,0.0033]
["bitfinex","BTCUSD",1659297504146,0.09489778,23850.0,23849.0,0.0033]
["bitfinex","BTCUSD",1659297504586,0.6102885,23851.0,23849.0,0.04518]
["bitfinex","BTCUSD",1659297504775,0.09489778,23850.0,23849.0,0.04518]
["bitfinex","BTCUSD",1659297504993,0.12430673,23850.0,23849.0,0.04518]
["bitfinex","BTCUSD",1659297505417,0.02962271,23850.0,23849.0,0.04518]
["bitfinex","BTCUSD",1659297505623,0.02962271,23850.0,23849.0,0.0033]
["bitfinex","BTCUSD",1659297506120,0.02962271,23850.0,23849.0,0.0823]
["bitfinex","BTCUSD",1659297506339,0.77053171,23851.0,23849.0,0.0823]
["bitfinex","BTCUSD",1659297507017,0.77053171,23851.0,23849.0,0.08236294]
["bitfinex","BTCUSD",1659297507246,0.0019099,23850.0,23849.0,0.01164393]
["bitfinex","BTCUSD",1659297507476,0.0019099,23850.0,23849.0,0.00336294]
["bitfinex","BTCUSD",1659297507970,0.0019099,23850.0,23849.0,0.05136294]
["bitfinex","BTCUSD",1659297508194,0.0019099,23850.0,23849.0,0.0513]
["bitfinex","BTCUSD",1659297509849,0.0019099,23850.0,23849.0,0.0491]
["bitfinex","BTCUSD",1659297511182,0.0019099,23850.0,23849.0,0.0011]
["bitfinex","BTCUSD",1659297512107,0.0019099,23850.0,23849.0,0.0491]
["bitfinex","BTCUSD",1659297513241,0.0019099,23850.0,23849.0,0.0011]
["bitfinex","BTCUSD",1659297513708,0.40916723,23850.0,23847.0,0.00169605]
["bitfinex","BTCUSD",1659297513943,0.40916723,23850.0,23843.0,0.462229]
["bitfinex","BTCUSD",1659297513944,0.09489778,23844.0,23840.0,0.0022]
["bitfinex","BTCUSD",1659297514184,0.14489778,23841.0,23840.0,0.0022]
["bitfinex","BTCUSD",1659297514405,0.14489778,23841.0,23831.0,0.15657071]
["bitfinex","BTCUSD",1659297514406,0.09489778,23832.0,23831.0,0.15657071]
["bitfinex","BTCUSD",1659297514653,0.09489778,23832.0,23831.0,0.40725733]
["bitfinex","BTCUSD",1659297514869,0.09489778,23832.0,23827.0,0.0022]
["bitfinex","BTCUSD",1659297514870,0.14489778,23832.0,23828.0,0.03154]
["bitfinex","BTCUSD",1659297515103,0.14489778,23832.0,23828.0,0.40725733]
["bitfinex","BTCUSD",1659297515104,0.09489778,23829.0,23828.0,0.40725733]
["bitfinex","BTCUSD",1659297515340,0.3,23834.0,23828.0,0.74574733]
["bitfinex","BTCUSD",1659297515341,0.113,23833.0,23828.0,0.74574733]
["bitfinex","BTCUSD",1659297515581,0.113,23833.0,23827.0,0.0022]
["bitfinex","BTCUSD",1659297515582,0.54429856,23829.0,23827.0,0.0022]
["bitfinex","BTCUSD",1659297515821,0.09489778,23828.0,23827.0,0.29889005]
["bitfinex","BTCUSD",1659297516070,0.09489778,23828.0,23826.0,0.0011]
["bitfinex","BTCUSD",1659297516071,0.55215511,23828.0,23826.0,0.0011]
["bitfinex","BTCUSD",1659297516299,0.09489778,23827.0,23826.0,0.0011]
["bitfinex","BTCUSD",1659297516989,0.693366,23828.0,23826.0,0.0011]
["bitfinex","BTCUSD",1659297517452,0.09489778,23826.0,23825.0,0.00526421]
["bitfinex","BTCUSD",1659297517689,0.12452049,23826.0,23825.0,0.01264348]
["bitfinex","BTCUSD",1659297517918,0.05,23826.0,23825.0,0.01264348]
["bitfinex","BTCUSD",1659297518136,0.693366,23828.0,23825.0,0.01264348]
["bitfinex","BTCUSD",1659297518370,0.693366,23828.0,23826.0,0.40725733]
["bitfinex","BTCUSD",1659297518620,0.693366,23828.0,23827.0,0.28888]
["bitfinex","BTCUSD",1659297518853,0.72298871,23828.0,23827.0,0.30152348]
["bitfinex","BTCUSD",1659297519085,0.693366,23828.0,23827.0,0.01264348]
["bitfinex","BTCUSD",1659297519317,0.693366,23828.0,23827.0,0.30152148]
["bitfinex","BTCUSD",1659297519603,0.693366,23828.0,23827.0,0.01264348]
["bitfinex","BTCUSD",1659297519815,0.693366,23828.0,23826.0,0.44913733]
["bitfinex","BTCUSD",1659297520051,0.693366,23828.0,23827.0,0.341878]
["bitfinex","BTCUSD",1659297520546,0.643366,23828.0,23827.0,0.341878]
["bitfinex","BTCUSD",1659297521247,0.638366,23828.0,23827.0,0.383758]
["bitfinex","BTCUSD",1659297521479,0.638366,23828.0,23827.0,0.641878]
["bitfinex","BTCUSD",1659297521694,0.638366,23828.0,23827.0,0.34714221]
["bitfinex","BTCUSD",1659297521919,0.638366,23828.0,23827.0,0.079]
["bitfinex","BTCUSD",1659297522156,0.638366,23828.0,23827.0,0.367878]
["bitfinex","BTCUSD",1659297522382,0.638366,23828.0,23827.0,1.37513533]
["bitfinex","BTCUSD",1659297522635,0.638366,23828.0,23827.0,1.20381954]
["bitfinex","BTCUSD",1659297522857,0.638366,23828.0,23827.0,1.25381954]
["bitfinex","BTCUSD",1659297523309,0.638366,23828.0,23827.0,1.17481954]
["bitfinex","BTCUSD",1659297523522,0.638366,23828.0,23827.0,1.18242468]
["bitfinex","BTCUSD",1659297524019,0.638366,23828.0,23827.0,1.26242468]
["bitfinex","BTCUSD",1659297525382,0.638366,23828.0,23827.0,1.18242468]
["bitfinex","BTCUSD",1659297525858,0.638366,23828.0,23827.0,0.79327954]
["bitfinex","BTCUSD",1659297526074,0.688366,23828.0,23827.0,0.87327954]
["bitfinex","BTCUSD",1659297527255,0.69027316,23828.0,23827.0,1.09327954]
["bitfinex","BTCUSD",1659297528074,0.69027316,23828.0,23827.0,1.17327954]
["bitfinex","BTCUSD",1659297528544,0.64027316,23828.0,23827.0,1.17327954]
["bitfinex","BTCUSD",1659297528798,0.64027316,23828.0,23827.0,1.20481954]
["bitfinex","BTCUSD",1659297529265,0.64027316,23828.0,23827.0,1.12481954]
["bitfinex","BTCUSD",1659297529915,0.64027316,23828.0,23827.0,1.20481954]
["bitfinex","BTCUSD",1659297530545,0.69027316,23828.0,23827.0,1.20481954]
["bitfinex","BTCUSD",1659297531045,0.64027316,23828.0,23827.0,1.20734711]
["bitfinex","BTCUSD",1659297531270,0.64027316,23828.0,23827.0,1.12734711]
["bitfinex","BTCUSD",1659297531933,0.69027316,23828.0,23827.0,1.17580711]
["bitfinex","BTCUSD",1659297532393,0.69027316,23828.0,23827.0,1.12580711]
["bitfinex","BTCUSD",1659297532644,0.64027316,23828.0,23827.0,1.12580711]
["bitfinex","BTCUSD",1659297533310,0.69027316,23828.0,23827.0,1.12580711]
["bitfinex","BTCUSD",1659297533754,0.69027316,23828.0,23827.0,1.04580711]
["bitfinex","BTCUSD",1659297534003,0.69027316,23828.0,23827.0,1.12580711]
["bitfinex","BTCUSD",1659297534712,0.64027316,23828.0,23827.0,1.12580711]
["bitfinex","BTCUSD",1659297534972,0.60926908,23828.0,23827.0,2.39251168]
["bitfinex","BTCUSD",1659297535197,0.23396476,23828.0,23827.0,2.52223568]
["bitfinex","BTCUSD",1659297535896,0.23396476,23828.0,23827.0,2.59623568]
["bitfinex","BTCUSD",1659297536138,0.23396476,23828.0,23827.0,1.84623568]
["bitfinex","BTCUSD",1659297536348,0.23396476,23828.0,23827.0,1.80247111]
["bitfinex","BTCUSD",1659297536549,0.23396476,23828.0,23827.0,1.77093111]
["bitfinex","BTCUSD",1659297537031,0.23396476,23828.0,23827.0,1.80247111]
["bitfinex","BTCUSD",1659297537244,0.23396476,23828.0,23827.0,1.77847111]
["bitfinex","BTCUSD",1659297537466,0.23396476,23828.0,23827.0,2.04693111]
["bitfinex","BTCUSD",1659297537685,0.23396476,23828.0,23827.0,2.09069568]
["bitfinex","BTCUSD",1659297537928,0.23396476,23828.0,23827.0,2.16469568]
["bitfinex","BTCUSD",1659297538161,0.23396476,23828.0,23827.0,2.11469568]
["bitfinex","BTCUSD",1659297538387,0.23396476,23828.0,23827.0,1.2057799]
["bitfinex","BTCUSD",1659297538632,0.23396476,23828.0,23827.0,1.11740591]
["bitfinex","BTCUSD",1659297538915,0.28396476,23828.0,23827.0,1.11740591]
["bitfinex","BTCUSD",1659297539836,0.28396476,23828.0,23827.0,1.04340591]
["bitfinex","BTCUSD",1659297540049,0.28396476,23828.0,23827.0,1.12340591]
["bitfinex","BTCUSD",1659297541194,0.28396476,23828.0,23827.0,1.04340591]
["bitfinex","BTCUSD",1659297541436,0.23396476,23828.0,23827.0,1.69540591]
["bitfinex","BTCUSD",1659297541648,0.23396476,23828.0,23827.0,1.83917048]
["bitfinex","BTCUSD",1659297542114,0.23396476,23828.0,23827.0,1.89817048]
["bitfinex","BTCUSD",1659297542634,0.5773,23843.0,23834.0,0.05]
["bitfinex","BTCUSD",1659297542823,0.5773,23843.0,23835.0,0.74913733]
["bitfinex","BTCUSD",1659297543071,0.5773,23843.0,23834.0,0.1]
["bitfinex","BTCUSD",1659297543072,0.9536,23844.0,23838.0,0.04188]
["bitfinex","BTCUSD",1659297543302,0.49988011,23843.0,23839.0,0.40725733]
["bitfinex","BTCUSD",1659297543527,0.49988011,23843.0,23838.0,0.40725733]
["bitfinex","BTCUSD",1659297543528,0.02962271,23842.0,23838.0,0.40725733]
["bitfinex","BTCUSD",1659297544242,0.51485791,23840.0,23838.0,0.40725733]
["bitfinex","BTCUSD",1659297544707,0.51485791,23840.0,23839.0,0.288701]
["bitfinex","BTCUSD",1659297544938,0.51485791,23840.0,23838.0,0.40725733]
["bitfinex","BTCUSD",1659297545191,0.51485791,23840.0,23839.0,0.288704]
["bitfinex","BTCUSD",1659297545421,0.51485791,23840.0,23838.0,0.40725733]
["bitfinex","BTCUSD",1659297545638,0.51485791,23840.0,23839.0,0.288704]
["bitfinex","BTCUSD",1659297545861,0.56485791,23840.0,23838.0,0.40725733]
["bitfinex","BTCUSD",1659297546081,0.56485791,23840.0,23839.0,0.037]
["bitfinex","BTCUSD",1659297546555,0.59448062,23840.0,23839.0,0.037]
["bitfinex","BTCUSD",1659297546793,1.80256506,23840.0,23839.0,0.037]
["bitfinex","BTCUSD",1659297547255,0.89735739,23840.0,23836.0,0.00083725]
["bitfinex","BTCUSD",1659297547501,0.56678768,23840.0,23836.0,0.00083725]
["bitfinex","BTCUSD",1659297547975,0.58078768,23840.0,23836.0,0.07583725]
["bitfinex","BTCUSD",1659297548196,0.58078768,23840.0,23836.0,0.11771725]
["bitfinex","BTCUSD",1659297548652,0.58078768,23840.0,23836.0,0.07583725]
["bitfinex","BTCUSD",1659297549325,0.58078768,23840.0,23836.0,0.00083725]
["bitfinex","BTCUSD",1659297549326,0.56678768,23840.0,23836.0,0.00083725]
["bitfinex","BTCUSD",1659297550007,0.64578768,23840.0,23836.0,0.00083725]
["bitfinex","BTCUSD",1659297550490,0.3,23837.0,23836.0,0.00083725]
["bitfinex","BTCUSD",1659297550701,0.35,23837.0,23836.0,0.00083725]
["bitfinex","BTCUSD",1659297550924,0.37962271,23837.0,23836.0,0.00083725]
["bitfinex","BTCUSD",1659297551886,0.35,23837.0,23836.0,0.00083725]
["bitfinex","BTCUSD",1659297552119,0.05,23837.0,23836.0,0.07983725]
["bitfinex","BTCUSD",1659297552346,0.00193662,23839.0,23836.0,0.07983725]
["bitfinex","BTCUSD",1659297553027,0.02962271,23838.0,23836.0,0.07983725]
["bitfinex","BTCUSD",1659297553934,0.02962271,23838.0,23836.0,0.07883725]
["bitfinex","BTCUSD",1659297555363,0.02962271,23838.0,23836.0,0.00083725]
["bitfinex","BTCUSD",1659297555579,0.00193662,23839.0,23836.0,0.00622178]
["bitfinex","BTCUSD",1659297555815,0.00193662,23839.0,23836.0,0.00083725]
["bitfinex","BTCUSD",1659297556032,0.00193662,23839.0,23836.0,0.07883725]
["bitfinex","BTCUSD",1659297556760,0.00193662,23839.0,23836.0,0.36758325]
["bitfinex","BTCUSD",1659297556995,0.00193662,23839.0,23836.0,0.07883725]
["bitfinex","BTCUSD",1659297557245,0.00193662,23839.0,23836.0,0.00083725]
["bitfinex","BTCUSD",1659297557470,1.09489778,23837.0,23836.0,0.00083725]
["bitfinex","BTCUSD",1659297557718,1.50904478,23837.0,23836.0,0.00083725]
["bitfinex","BTCUSD",1659297559081,1.47546749,23837.0,23836.0,0.00083725]
["bitfinex","BTCUSD",1659297559326,1.47740057,23837.0,23836.0,0.00083725]
["bitfinex","BTCUSD",1659297559602,1.54100057,23837.0,23836.0,0.00083725]
["bitfinex","BTCUSD",1659297559841,1.59100057,23837.0,23836.0,0.00083725]
["bitfinex","BTCUSD",1659297560083,1.59100057,23837.0,23827.0,0.04188]
["bitfinex","BTCUSD",1659297560084,0.1,23835.0,23827.0,0.04188]
["bitfinex","BTCUSD",1659297560312,0.1,23835.0,23826.0,7.227e-05]
["bitfinex","BTCUSD",1659297560313,0.14489778,23831.0,23826.0,7.227e-05]
["bitfinex","BTCUSD",1659297560533,0.14489778,23831.0,23826.0,0.4073296]
["bitfinex","BTCUSD",1659297561003,0.14489778,23831.0,23826.0,0.44913733]
["bitfinex","BTCUSD",1659297561243,0.14489778,23831.0,23827.0,0.288876]
["bitfinex","BTCUSD",1659297561470,0.02962271,23830.0,23826.0,0.44913733]
["bitfinex","BTCUSD",1659297561716,0.50584395,23829.0,23827.0,0.288875]
["bitfinex","BTCUSD",1659297561959,0.50584395,23829.0,23828.0,0.34188]
["bitfinex","BTCUSD",1659297562206,0.50584395,23829.0,23828.0,0.930745]
["bitfinex","BTCUSD",1659297562899,0.50584395,23829.0,23828.0,0.630745]
["bitfinex","BTCUSD",1659297563128,0.50584395,23829.0,23825.0,0.1]
["bitfinex","BTCUSD",1659297563129,1.24345723,23829.0,23826.0,8.108e-05]
["bitfinex","BTCUSD",1659297563383,0.69489778,23827.0,23826.0,8.108e-05]
["bitfinex","BTCUSD",1659297563624,1.04584478,23827.0,23826.0,8.108e-05]
["bitfinex","BTCUSD",1659297564080,0.69511154,23827.0,23821.0,0.04188]
["bitfinex","BTCUSD",1659297564316,0.69511154,23827.0,23822.0,0.44913733]
["bitfinex","BTCUSD",1659297564521,0.14511154,23827.0,23825.0,6.704e-05]
["bitfinex","BTCUSD",1659297564766,0.47430673,23826.0,23825.0,6.704e-05]
["bitfinex","BTCUSD",1659297565006,0.77525373,23826.0,23825.0,6.704e-05]
["bitfinex","BTCUSD",1659297565234,0.05,23827.0,23825.0,0.08527704]
["bitfinex","BTCUSD",1659297565452,0.00021376,23827.0,23825.0,0.45058733]
["bitfinex","BTCUSD",1659297565742,0.02940895,23826.0,23825.0,0.44913733]
["bitfinex","BTCUSD",1659297565967,0.02940895,23826.0,23825.0,0.48625733]
["bitfinex","BTCUSD",1659297566197,0.02940895,23826.0,23825.0,0.07906094]
["bitfinex","BTCUSD",1659297566658,0.00192623,23829.0,23825.0,0.53447764]
["bitfinex","BTCUSD",1659297566880,0.00192623,23829.0,23826.0,1.03803233]
["bitfinex","BTCUSD",1659297567164,0.00192623,23829.0,23828.0,0.05]
["bitfinex","BTCUSD",1659297567341,0.8839215,23836.0,23828.0,1.08800333]
["bitfinex","BTCUSD",1659297567572,0.5839215,23836.0,23829.0,0.44913733]
["bitfinex","BTCUSD",1659297567793,0.5839215,23836.0,23830.0,0.70725733]
["bitfinex","BTCUSD",1659297568029,0.5839215,23836.0,23830.0,0.74913733]
["bitfinex","BTCUSD",1659297568248,0.0019215,23836.0,23830.0,0.44913733]
["bitfinex","BTCUSD",1659297568464,0.0019215,23836.0,23832.0,0.04188]
["bitfinex","BTCUSD",1659297568695,0.0019215,23836.0,23833.0,0.04815903]
["bitfinex","BTCUSD",1659297568932,0.0019215,23836.0,23833.0,0.34815903]
["bitfinex","BTCUSD",1659297569396,0.0019215,23836.0,23833.0,0.04815903]
["bitfinex","BTCUSD",1659297569691,0.0019215,23836.0,23835.0,0.09188]
["bitfinex","BTCUSD",1659297569919,0.0019215,23836.0,23835.0,1.03790333]
["bitfinex","BTCUSD",1659297570135,0.0019215,23836.0,23835.0,0.73790333]
["bitfinex","BTCUSD",1659297570370,0.0019215,23836.0,23835.0,1.03790333]
["bitfinex","BTCUSD",1659297570594,0.55842271,23837.0,23835.0,0.73790333]
["bitfinex","BTCUSD",1659297570858,0.55842271,23837.0,23836.0,0.75725733]
["bitfinex","BTCUSD",1659297570859,0.5288,23837.0,23836.0,0.75725733]
["bitfinex","BTCUSD",1659297571099,0.5288,23837.0,23836.0,0.75897137]
["bitfinex","BTCUSD",1659297571541,0.5288,23837.0,23836.0,1.10085137]
["bitfinex","BTCUSD",1659297571775,0.5788,23837.0,23836.0,1.10085137]
["bitfinex","BTCUSD",1659297571999,0.5788,23837.0,23836.0,1.16085137]
["bitfinex","BTCUSD",1659297572449,0.5788,23837.0,23836.0,1.11897137]
["bitfinex","BTCUSD",1659297572689,0.5788,23837.0,23836.0,0.84788633]
["bitfinex","BTCUSD",1659297572903,0.5788,23837.0,23836.0,0.390629]
["bitfinex","BTCUSD",1659297573130,0.5788,23837.0,23836.0,0.348749]
["bitfinex","BTCUSD",1659297573401,0.5788,23837.0,23832.0,0.14478057]
["bitfinex","BTCUSD",1659297573625,0.5788,23837.0,23833.0,0.73792233]
["bitfinex","BTCUSD",1659297573847,0.54765375,23835.0,23834.0,0.01371873]
["bitfinex","BTCUSD",1659297574099,0.59765375,23835.0,23834.0,0.288777]
["bitfinex","BTCUSD",1659297575051,0.59765375,23835.0,23834.0,0.60249573]
["bitfinex","BTCUSD",1659297575492,0.5994127,23835.0,23834.0,0.30249573]
["bitfinex","BTCUSD",1659297575721,0.5994127,23835.0,23834.0,0.01371873]
["bitfinex","BTCUSD",1659297575934,0.5994127,23835.0,23834.0,0.08871873]
["bitfinex","BTCUSD",1659297576174,0.5994127,23835.0,23834.0,0.37749573]
["bitfinex","BTCUSD",1659297576642,0.5994127,23835.0,23834.0,0.363777]
["bitfinex","BTCUSD",1659297577087,0.5994127,23835.0,23834.0,0.663777]
["bitfinex","BTCUSD",1659297577347,0.5994127,23835.0,23834.0,0.588777]
["bitfinex","BTCUSD",1659297577564,0.5994127,23835.0,23834.0,0.2895805]
["bitfinex","BTCUSD",1659297577756,0.5994127,23835.0,23834.0,0.288777]
["bitfinex","BTCUSD",1659297578027,0.5994127,23835.0,23834.0,0.363777]
["bitfinex","BTCUSD",1659297578469,0.5994127,23835.0,23834.0,0.663777]
["bitfinex","BTCUSD",1659297578729,0.5994127,23835.0,23834.0,0.405657]
["bitfinex","BTCUSD",1659297578967,0.05,23833.0,23829.0,0.654]
["bitfinex","BTCUSD",1659297579206,0.05,23833.0,23822.0,0.654]
["bitfinex","BTCUSD",1659297579207,0.70725733,23832.0,23822.0,0.654]
["bitfinex","BTCUSD",1659297579454,0.09541865,23830.0,23826.0,6.282e-05]
["bitfinex","BTCUSD",1659297579686,0.02962271,23829.0,23827.0,0.00526421]
["bitfinex","BTCUSD",1659297579907,0.05,23830.0,23827.0,0.40725733]
["bitfinex","BTCUSD",1659297580155,0.05,23830.0,23828.0,0.04188]
["bitfinex","BTCUSD",1659297580388,0.13176966,23832.0,23828.0,0.04188]
["bitfinex","BTCUSD",1659297580826,0.02962271,23831.0,23828.0,0.04188]
["bitfinex","BTCUSD",1659297581136,0.02962271,23831.0,23824.0,0.37342]
["bitfinex","BTCUSD",1659297581413,0.02962271,23831.0,23826.0,6.339e-05]
["bitfinex","BTCUSD",1659297581627,0.02962271,23831.0,23827.0,0.44913733]
["bitfinex","BTCUSD",1659297581849,0.02962271,23831.0,23828.0,0.3]
["bitfinex","BTCUSD",1659297582056,0.15862271,23831.0,23829.0,0.04188]
["bitfinex","BTCUSD",1659297582784,0.129,23831.0,23829.0,0.05504804]
["bitfinex","BTCUSD",1659297582999,0.129,23831.0,23828.0,0.3]
["bitfinex","BTCUSD",1659297583228,0.05,23831.0,23828.0,0.3]
["bitfinex","BTCUSD",1659297583445,0.00176966,23832.0,23828.0,0.3]
["bitfinex","BTCUSD",1659297583708,0.6376,23834.0,23827.0,0.40725733]
["bitfinex","BTCUSD",1659297583709,0.0017587,23831.0,23827.0,0.40725733]
["bitfinex","BTCUSD",1659297583947,0.0807587,23831.0,23827.0,0.40725733]
["bitfinex","BTCUSD",1659297584193,0.0807587,23831.0,23830.0,0.04188]
["bitfinex","BTCUSD",1659297584421,0.5288,23837.0,23836.0,0.05]
["bitfinex","BTCUSD",1659297584630,0.5288,23837.0,23836.0,0.44913733]
["bitfinex","BTCUSD",1659297584916,0.5288,23837.0,23836.0,0.40725733]
["bitfinex","BTCUSD",1659297586048,0.5288,23837.0,23836.0,0.024]
["bitfinex","BTCUSD",1659297586306,0.57901376,23837.0,23836.0,0.024]
["bitfinex","BTCUSD",1659297586552,0.5788,23837.0,23836.0,0.024]
["bitfinex","BTCUSD",1659297586766,0.5788,23837.0,23836.0,0.43125733]
["bitfinex","BTCUSD",1659297587210,0.55820895,23837.0,23836.0,0.40725733]
["bitfinex","BTCUSD",1659297587460,0.5288,23837.0,23836.0,0.40725733]
["bitfinex","BTCUSD",1659297587682,0.53056531,23837.0,23836.0,0.41332451]
["bitfinex","BTCUSD",1659297587927,0.53056531,23837.0,23836.0,0.78120451]
["bitfinex","BTCUSD",1659297588399,0.56018802,23837.0,23836.0,0.026]
["bitfinex","BTCUSD",1659297589288,0.61018802,23837.0,23832.0,0.04188]
["bitfinex","BTCUSD",1659297589518,0.61018802,23837.0,23833.0,0.44913733]
["bitfinex","BTCUSD",1659297589751,0.61018802,23837.0,23834.0,0.35504682]
["bitfinex","BTCUSD",1659297590026,0.58056531,23837.0,23836.0,0.026]
["bitfinex","BTCUSD",1659297590485,0.58056531,23837.0,23836.0,0.43325733]
["bitfinex","BTCUSD",1659297590706,0.58056531,23837.0,23836.0,0.73325733]
["bitfinex","BTCUSD",1659297590948,0.58056531,23837.0,23836.0,0.77513733]
["bitfinex","BTCUSD",1659297591184,0.53056531,23837.0,23836.0,0.77513733]
["bitfinex","BTCUSD",1659297591429,0.53056531,23837.0,23836.0,0.74913733]
["bitfinex","BTCUSD",1659297591655,0.53056531,23837.0,23836.0,0.84331081]
["bitfinex","BTCUSD",1659297591876,0.63433498,23842.0,23836.0,1.14331081]
["bitfinex","BTCUSD",1659297592114,0.63433498,23842.0,23841.0,0.49913733]
["bitfinex","BTCUSD",1659297592330,0.63433498,23842.0,23841.0,0.84404154]
["bitfinex","BTCUSD",1659297593280,0.63433498,23842.0,23841.0,0.84494123]
["bitfinex","BTCUSD",1659297593750,0.63433498,23842.0,23841.0,0.89946471]
["bitfinex","BTCUSD",1659297594008,0.63433498,23842.0,23841.0,0.93546471]
["bitfinex","BTCUSD",1659297594460,0.63433498,23842.0,23841.0,1.04026871]
["bitfinex","BTCUSD",1659297594682,0.63433498,23842.0,23841.0,0.99026871]
["bitfinex","BTCUSD",1659297594912,0.63433498,23842.0,23841.0,0.95874871]
["bitfinex","BTCUSD",1659297595416,0.63433498,23842.0,23841.0,0.92274871]
["bitfinex","BTCUSD",1659297595657,0.63433498,23842.0,23841.0,0.91010523]
["bitfinex","BTCUSD",1659297595902,0.63433498,23842.0,23841.0,0.95110523]
["bitfinex","BTCUSD",1659297596128,0.63433498,23842.0,23841.0,0.90110523]
["bitfinex","BTCUSD",1659297596363,0.63433498,23842.0,23841.0,0.89803143]
["bitfinex","BTCUSD",1659297596833,0.63433498,23842.0,23841.0,0.91031315]
["bitfinex","BTCUSD",1659297596834,0.68433498,23842.0,23841.0,0.91031315]
["bitfinex","BTCUSD",1659297597276,0.68433498,23842.0,23841.0,0.86931315]
["bitfinex","BTCUSD",1659297597928,0.68433498,23842.0,23841.0,0.91031315]
["bitfinex","BTCUSD",1659297598831,0.63433498,23842.0,23841.0,0.80550915]
["bitfinex","BTCUSD",1659297599311,0.68433498,23842.0,23841.0,0.76450915]
["bitfinex","BTCUSD",1659297599994,0.68433498,23842.0,23841.0,0.80550915]
["bitfinex","BTCUSD",1659297600218,0.68433498,23842.0,23841.0,0.79934525]
["bitfinex","BTCUSD",1659297601388,0.68433498,23842.0,23841.0,0.76360946]
["bitfinex","BTCUSD",1659297601603,0.68433498,23842.0,23841.0,0.7512474]
["bitfinex","BTCUSD",1659297602054,0.68433498,23842.0,23841.0,0.8012474]
["bitfinex","BTCUSD",1659297602278,0.68433498,23842.0,23841.0,0.8033045]
["bitfinex","BTCUSD",1659297603045,0.68433498,23842.0,23841.0,0.05]
["bitfinex","BTCUSD",1659297603046,0.98433498,23842.0,23841.0,0.05]
["bitfinex","BTCUSD",1659297603256,0.98433498,23842.0,23833.0,0.6089]
["bitfinex","BTCUSD",1659297603257,1.28526498,23842.0,23833.0,0.6089]
["bitfinex","BTCUSD",1659297603482,1.39159231,23842.0,23834.0,0.40725733]
["bitfinex","BTCUSD",1659297603929,1.17159231,23842.0,23834.0,0.40725733]
["bitfinex","BTCUSD",1659297604188,1.17159231,23842.0,23836.0,0.44913733]
["bitfinex","BTCUSD",1659297604189,0.76433498,23842.0,23836.0,0.44913733]
["bitfinex","BTCUSD",1659297604426,0.71433498,23842.0,23838.0,0.04188]
["bitfinex","BTCUSD",1659297604658,0.71433498,23842.0,23840.0,0.04188]
["bitfinex","BTCUSD",1659297604892,0.71433498,23842.0,23841.0,0.40725733]
["bitfinex","BTCUSD",1659297605126,0.71433498,23842.0,23841.0,0.70725733]
["bitfinex","BTCUSD",1659297605340,0.63433498,23842.0,23841.0,0.70725733]
["bitfinex","BTCUSD",1659297605636,0.63433498,23842.0,23841.0,0.74913733]
["bitfinex","BTCUSD",1659297605872,0.71395769,23842.0,23841.0,0.40725733]
["bitfinex","BTCUSD",1659297606094,0.71395769,23842.0,23841.0,0.46025733]
["bitfinex","BTCUSD",1659297606337,0.68433498,23842.0,23841.0,0.46025733]
["bitfinex","BTCUSD",1659297607007,0.71395769,23842.0,23841.0,0.46025733]
["bitfinex","BTCUSD",1659297607224,0.71395769,23842.0,23841.0,0.40725733]
["bitfinex","BTCUSD",1659297607440,0.68433498,23842.0,23841.0,0.40725733]
["bitfinex","BTCUSD",1659297607661,0.68433498,23842.0,23841.0,0.41416167]
["bitfinex","BTCUSD",1659297607884,0.71395769,23842.0,23840.0,0.44913733]
["bitfinex","BTCUSD",1659297608099,0.71395769,23842.0,23841.0,0.053]
["bitfinex","BTCUSD",1659297608339,0.68433498,23842.0,23841.0,0.053]
["bitfinex","BTCUSD",1659297608995,0.71395769,23842.0,23841.0,0.053]
["bitfinex","BTCUSD",1659297609256,0.68433498,23842.0,23840.0,0.55397033]
["bitfinex","BTCUSD",1659297609702,0.68433498,23842.0,23840.0,0.51209033]
["bitfinex","BTCUSD",1659297609932,0.68433498,23842.0,23840.0,0.053]
["bitfinex","BTCUSD",1659297609933,0.23470775,23841.0,23840.0,0.053]
["bitfinex","BTCUSD",1659297610150,0.26433046,23841.0,23840.0,0.053]
["bitfinex","BTCUSD",1659297611094,0.23470775,23841.0,23840.0,0.053]
["bitfinex","BTCUSD",1659297611308,0.23470775,23841.0,23836.0,0.14188]
["bitfinex","BTCUSD",1659297611545,0.23470775,23841.0,23836.0,0.54913733]
["bitfinex","BTCUSD",1659297611813,0.23470775,23841.0,23836.0,0.65398533]
["bitfinex","BTCUSD",1659297612023,0.23470775,23841.0,23836.0,0.62913733]
["bitfinex","BTCUSD",1659297612247,0.23470775,23841.0,23837.0,0.3]
["bitfinex","BTCUSD",1659297612463,0.23470775,23841.0,23836.0,0.62913733]
["bitfinex","BTCUSD",1659297613377,0.23470775,23841.0,23836.0,0.54913733]
["bitfinex","BTCUSD",1659297613608,0.23470775,23841.0,23836.0,0.44913733]
["bitfinex","BTCUSD",1659297614027,0.31470775,23841.0,23836.0,0.44913733]
["bitfinex","BTCUSD",1659297615158,0.31470775,23841.0,23836.0,0.55399033]
["bitfinex","BTCUSD",1659297615379,0.0054991,23841.0,23838.0,0.04188]
["bitfinex","BTCUSD",1659297615681,0.0054991,23841.0,23839.0,0.45440154]
["bitfinex","BTCUSD",1659297616009,0.0054991,23841.0,23840.0,0.70725733]
["bitfinex","BTCUSD",1659297616239,0.0054991,23841.0,23840.0,0.84913733]
["bitfinex","BTCUSD",1659297616697,0.0054991,23841.0,23840.0,0.81704502]
["bitfinex","BTCUSD",1659297616928,0.0054991,23841.0,23840.0,0.86704502]
["bitfinex","BTCUSD",1659297617855,0.0054991,23841.0,23840.0,0.81704502]
["bitfinex","BTCUSD",1659297618087,0.0054991,23841.0,23840.0,0.94604502]
["bitfinex","BTCUSD",1659297618577,0.0054991,23841.0,23840.0,0.89604502]
["bitfinex","BTCUSD",1659297618800,0.0054991,23841.0,23840.0,0.89705608]
["bitfinex","BTCUSD",1659297619025,0.0054991,23841.0,23840.0,0.94705608]
["bitfinex","BTCUSD",1659297619501,0.0054991,23841.0,23840.0,0.90517608]
["bitfinex","BTCUSD",1659297619941,0.0054991,23841.0,23840.0,0.89817608]
["bitfinex","BTCUSD",1659297620621,0.0054991,23841.0,23840.0,0.94005608]
["bitfinex","BTCUSD",1659297620900,0.0054991,23841.0,23840.0,1.14969008]
["bitfinex","BTCUSD",1659297621362,0.0054991,23841.0,23840.0,1.07769008]
["bitfinex","BTCUSD",1659297621795,0.0054991,23841.0,23840.0,1.01827258]
["bitfinex","BTCUSD",1659297622054,0.0054991,23841.0,23840.0,0.74127258]
["bitfinex","BTCUSD",1659297623447,0.0054991,23841.0,23840.0,1.01827258]
["bitfinex","BTCUSD",1659297623879,0.0054991,23841.0,23840.0,1.09127258]
["bitfinex","BTCUSD",1659297625014,0.0054991,23841.0,23840.0,0.99939258]
["bitfinex","BTCUSD",1659297625233,0.0054991,23841.0,23840.0,1.01827258]
["bitfinex","BTCUSD",1659297625457,0.0054991,23841.0,23840.0,0.96827258]
["bitfinex","BTCUSD",1659297625952,0.0054991,23841.0,23840.0,1.04939258]
["bitfinex","BTCUSD",1659297626178,0.0054991,23841.0,23840.0,1.09127258]
["bitfinex","BTCUSD",1659297627357,0.0054991,23841.0,23840.0,1.01827258]
["bitfinex","BTCUSD",1659297627797,0.0054991,23841.0,23840.0,0.80863858]
["bitfinex","BTCUSD",1659297628024,0.0054991,23841.0,23840.0,0.88163858]
["bitfinex","BTCUSD",1659297628246,0.0054991,23841.0,23840.0,1.19609358]
["bitfinex","BTCUSD",1659297629178,0.0054991,23841.0,23840.0,1.12309358]
["bitfinex","BTCUSD",1659297629838,0.00541667,23841.0,23840.0,1.12309358]
["bitfinex","BTCUSD",1659297630074,0.00541667,23841.0,23840.0,1.19209358]
["bitfinex","BTCUSD",1659297631225,0.00541667,23841.0,23840.0,1.12309358]
["bitfinex","BTCUSD",1659297631444,0.00541667,23841.0,23840.0,1.39986032]
["bitfinex","BTCUSD",1659297631874,0.00541667,23841.0,23840.0,1.72086032]
["bitfinex","BTCUSD",1659297632555,0.00541667,23841.0,23840.0,1.37086032]
["bitfinex","BTCUSD",1659297633305,0.00541667,23841.0,23840.0,1.30186032]
["bitfinex","BTCUSD",1659297633759,0.00541667,23841.0,23840.0,1.65186032]
["bitfinex","BTCUSD",1659297633972,0.00541667,23841.0,23840.0,1.72341528]
["bitfinex","BTCUSD",1659297635127,0.00541667,23841.0,23840.0,1.65441528]
["bitfinex","BTCUSD",1659297635827,0.00541667,23841.0,23840.0,1.72341528]
["bitfinex","BTCUSD",1659297636402,0.00541667,23841.0,23840.0,1.73605876]
["bitfinex","BTCUSD",1659297636861,0.00541667,23841.0,23840.0,1.73436661]
["bitfinex","BTCUSD",1659297637321,0.00541667,23841.0,23840.0,1.66536661]
["bitfinex","BTCUSD",1659297637953,0.00541667,23841.0,23840.0,1.73436661]
["bitfinex","BTCUSD",1659297638705,0.63433498,23842.0,23841.0,0.05]
["bitfinex","BTCUSD",1659297638922,0.63433498,23842.0,23841.0,2.46730407]
["bitfinex","BTCUSD",1659297639149,0.63433498,23842.0,23841.0,2.99132007]
["bitfinex","BTCUSD",1659297639399,0.63433498,23842.0,23841.0,2.71455333]
["bitfinex","BTCUSD",1659297639619,0.63433498,23842.0,23841.0,2.72719681]
["bitfinex","BTCUSD",1659297639839,0.63433498,23842.0,23841.0,3.08295312]
["bitfinex","BTCUSD",1659297640757,0.63433498,23842.0,23841.0,3.13295312]
["bitfinex","BTCUSD",1659297641489,0.63433498,23842.0,23841.0,2.69355312]
["bitfinex","BTCUSD",1659297641715,0.63433498,23842.0,23841.0,2.61355312]
["bitfinex","BTCUSD",1659297641936,0.63433498,23842.0,23841.0,2.69355312]
["bitfinex","BTCUSD",1659297642613,0.63433498,23842.0,23841.0,3.13295312]
["bitfinex","BTCUSD",1659297643244,0.63433498,23842.0,23841.0,2.94815012]
["bitfinex","BTCUSD",1659297643785,0.63433498,23842.0,23841.0,3.05295212]
["bitfinex","BTCUSD",1659297644035,0.63433498,23842.0,23841.0,3.12495212]
["bitfinex","BTCUSD",1659297644247,0.63433498,23842.0,23841.0,3.02015012]
["bitfinex","BTCUSD",1659297645344,0.63433498,23842.0,23841.0,2.94815012]
["bitfinex","BTCUSD",1659297645975,0.63433498,23842.0,23841.0,3.02815012]
["bitfinex","BTCUSD",1659297646246,0.63858967,23842.0,23841.0,3.13295112]
["bitfinex","BTCUSD",1659297646463,0.63433498,23842.0,23841.0,3.13295112]
["bitfinex","BTCUSD",1659297647099,0.6361588,23842.0,23841.0,3.13295112]
["bitfinex","BTCUSD",1659297647334,0.63433498,23842.0,23841.0,2.35295112]
["bitfinex","BTCUSD",1659297647774,0.63433498,23842.0,23841.0,2.30295112]
["bitfinex","BTCUSD",1659297647978,0.63433498,23842.0,23841.0,2.38295112]
["bitfinex","BTCUSD",1659297648185,0.63621527,23842.0,23841.0,2.38369438]
["bitfinex","BTCUSD",1659297648403,0.63433498,23842.0,23841.0,2.42702438]
["bitfinex","BTCUSD",1659297649051,0.63616163,23842.0,23841.0,2.42702438]
["bitfinex","BTCUSD",1659297649258,0.63616163,23842.0,23841.0,2.34702438]
["bitfinex","BTCUSD",1659297649259,0.63433498,23842.0,23841.0,2.34702438]
["bitfinex","BTCUSD",1659297649708,0.63433498,23842.0,23841.0,2.29702438]
["bitfinex","BTCUSD",1659297649905,0.63433498,23842.0,23841.0,2.37702438]
["bitfinex","BTCUSD",1659297651180,0.63433498,23842.0,23841.0,2.29702438]
["bitfinex","BTCUSD",1659297652134,0.63433498,23842.0,23841.0,2.33449585]
["bitfinex","BTCUSD",1659297653210,0.63433498,23842.0,23841.0,2.24185237]
["bitfinex","BTCUSD",1659297654091,0.63433498,23842.0,23841.0,2.33449585]
["bitfinex","BTCUSD",1659297654732,0.03031,23843.0,23842.0,0.94388]
["bitfinex","BTCUSD",1659297654964,0.03031,23843.0,23842.0,2.29128264]
["bitfinex","BTCUSD",1659297655191,0.03031,23843.0,23842.0,2.30392612]
["bitfinex","BTCUSD",1659297655445,0.03031,23843.0,23842.0,2.72311312]
["bitfinex","BTCUSD",1659297656081,0.03031,23843.0,23842.0,2.80390774]
["bitfinex","BTCUSD",1659297657209,0.03031,23843.0,23842.0,2.72390774]
["bitfinex","BTCUSD",1659297657906,0.03031,23843.0,23842.0,2.20390774]
["bitfinex","BTCUSD",1659297659216,0.03031,23843.0,23842.0,2.12390774]
["bitfinex","BTCUSD",1659297659449,0.001,23848.0,23847.0,1.09188]
["bitfinex","BTCUSD",1659297659669,0.001,23848.0,23847.0,2.11443733]
["bitfinex","BTCUSD",1659297659892,0.001,23848.0,23847.0,2.50996326]
["bitfinex","BTCUSD",1659297660144,0.001,23851.0,23850.0,0.09188]
["bitfinex","BTCUSD",1659297660362,0.001,23851.0,23850.0,0.50546849]
["bitfinex","BTCUSD",1659297660597,0.001,23851.0,23850.0,0.51811197]
["bitfinex","BTCUSD",1659297660806,0.13121271,23851.0,23850.0,0.71990081]
["bitfinex","BTCUSD",1659297661065,0.14492,23851.0,23850.0,0.70725733]
["bitfinex","BTCUSD",1659297661256,0.10159,23851.0,23850.0,0.70725733]
["bitfinex","BTCUSD",1659297661525,0.15159,23851.0,23850.0,0.70725733]
["bitfinex","BTCUSD",1659297661956,0.15159,23851.0,23850.0,0.74913733]
["bitfinex","BTCUSD",1659297662385,0.15159,23851.0,23850.0,0.75652154]
["bitfinex","BTCUSD",1659297662386,0.001,23851.0,23850.0,0.75652154]
["bitfinex","BTCUSD",1659297662846,0.001,23851.0,23850.0,0.76916502]
["bitfinex","BTCUSD",1659297663092,0.49717356,23851.0,23850.0,0.46916502]
["bitfinex","BTCUSD",1659297663368,0.49717356,23851.0,23850.0,0.45652154]
["bitfinex","BTCUSD",1659297663564,0.49717356,23851.0,23850.0,0.45664137]
["bitfinex","BTCUSD",1659297663825,0.051,23851.0,23850.0,0.45664137]
["bitfinex","BTCUSD",1659297664027,0.001,23851.0,23850.0,0.49852137]
["bitfinex","BTCUSD",1659297664242,0.001,23851.0,23850.0,0.50052137]
["bitfinex","BTCUSD",1659297664478,0.001,23851.0,23850.0,0.80052137]
["bitfinex","BTCUSD",1659297665325,0.001,23851.0,23850.0,0.71264137]
["bitfinex","BTCUSD",1659297665980,0.001,23857.0,23852.0,0.943015]
["bitfinex","BTCUSD",1659297666224,0.001,23857.0,23852.0,0.251442]
["bitfinex","BTCUSD",1659297666475,0.30093,23856.0,23853.0,0.104777]
["bitfinex","BTCUSD",1659297666686,0.30093,23856.0,23854.0,0.00538402]
["bitfinex","BTCUSD",1659297666942,0.30093,23856.0,23854.0,0.11016902]
["bitfinex","BTCUSD",1659297667164,0.30093,23856.0,23854.0,0.51742635]
["bitfinex","BTCUSD",1659297667378,0.35093,23856.0,23854.0,0.51742635]
["bitfinex","BTCUSD",1659297667822,0.001,23857.0,23854.0,0.51204233]
["bitfinex","BTCUSD",1659297668051,0.30093,23856.0,23855.0,0.00080674]
["bitfinex","BTCUSD",1659297668484,0.30093,23856.0,23855.0,0.10558774]
["bitfinex","BTCUSD",1659297668707,0.33055271,23856.0,23855.0,0.00080674]
["bitfinex","BTCUSD",1659297668933,0.07962271,23856.0,23855.0,0.00080674]
["bitfinex","BTCUSD",1659297669150,0.43055271,23856.0,23855.0,0.00080674]
["bitfinex","BTCUSD",1659297670197,0.40093,23856.0,23855.0,0.00080674]
["bitfinex","BTCUSD",1659297670629,0.09541865,23855.0,23854.0,0.00057332]
["bitfinex","BTCUSD",1659297670843,0.39634865,23855.0,23854.0,0.00057332]
["bitfinex","BTCUSD",1659297671055,0.39634865,23855.0,23854.0,0.00078276]
["bitfinex","BTCUSD",1659297671276,0.12504136,23855.0,23854.0,0.00078276]
["bitfinex","BTCUSD",1659297671539,0.42597136,23855.0,23854.0,0.00078276]
["bitfinex","BTCUSD",1659297672147,0.42597136,23855.0,23854.0,0.02378276]
["bitfinex","BTCUSD",1659297672846,0.35093,23856.0,23854.0,0.02904697]
["bitfinex","BTCUSD",1659297673055,0.09541865,23855.0,23854.0,0.23860697]
["bitfinex","BTCUSD",1659297673272,0.35093,23856.0,23854.0,0.23860697]
["bitfinex","BTCUSD",1659297673484,0.35093,23856.0,23854.0,0.21560697]
["bitfinex","BTCUSD",1659297673700,0.001,23857.0,23854.0,0.52993997]
["bitfinex","BTCUSD",1659297673918,0.05,23856.0,23854.0,0.52993997]
["bitfinex","BTCUSD",1659297674135,0.001,23857.0,23854.0,0.53493997]
["bitfinex","BTCUSD",1659297674337,0.30193,23857.0,23855.0,0.104778]
["bitfinex","BTCUSD",1659297674790,0.30093,23856.0,23855.0,0.10489382]
["bitfinex","BTCUSD",1659297675029,0.05,23856.0,23855.0,0.10489382]
["bitfinex","BTCUSD",1659297675250,0.30093,23856.0,23853.0,0.26904982]
["bitfinex","BTCUSD",1659297675457,0.35093,23856.0,23855.0,0.104778]
["bitfinex","BTCUSD",1659297675697,0.05,23856.0,23855.0,0.104778]
["bitfinex","BTCUSD",1659297675909,0.30093,23856.0,23855.0,0.104778]
["bitfinex","BTCUSD",1659297676118,0.30093,23856.0,23855.0,0.10558737]
["bitfinex","BTCUSD",1659297677045,0.30093,23856.0,23855.0,0.31514337]
["bitfinex","BTCUSD",1659297678551,0.29093,23856.0,23855.0,0.31514337]
["bitfinex","BTCUSD",1659297680289,0.051,23857.0,23855.0,0.21036537]
["bitfinex","BTCUSD",1659297680290,0.001,23857.0,23855.0,0.21036537]
["bitfinex","BTCUSD",1659297680546,0.001,23857.0,23855.0,0.00080937]
["bitfinex","BTCUSD",1659297680547,0.30092,23856.0,23855.0,0.00080937]
["bitfinex","BTCUSD",1659297680957,0.001,23857.0,23855.0,0.00080937]
["bitfinex","BTCUSD",1659297681194,0.30092,23856.0,23855.0,0.00080937]
["bitfinex","BTCUSD",1659297681435,0.001,23857.0,23855.0,0.21307625]
["bitfinex","BTCUSD",1659297681644,0.001,23857.0,23856.0,0.053283]
["bitfinex","BTCUSD",1659297681878,0.001,23857.0,23856.0,0.04333]
["bitfinex","BTCUSD",1659297682782,0.001,23857.0,23855.0,0.38702377]
["bitfinex","BTCUSD",1659297683228,0.30092,23856.0,23855.0,0.34211237]
["bitfinex","BTCUSD",1659297683444,0.05,23856.0,23855.0,0.34211237]
["bitfinex","BTCUSD",1659297683651,0.35092,23856.0,23855.0,0.34211237]
["bitfinex","BTCUSD",1659297683870,0.35092,23856.0,23855.0,0.31511237]
["bitfinex","BTCUSD",1659297684117,0.05,23856.0,23855.0,0.39011237]
["bitfinex","BTCUSD",1659297684563,0.001,23857.0,23855.0,0.39011237]
["bitfinex","BTCUSD",1659297685033,0.30192,23857.0,23855.0,0.39012637]
["bitfinex","BTCUSD",1659297685253,0.38692274,23857.0,23855.0,0.39012637]
["bitfinex","BTCUSD",1659297685466,0.30092,23856.0,23855.0,0.31512837]
["bitfinex","BTCUSD",1659297685955,0.35092,23856.0,23855.0,0.00080937]
["bitfinex","BTCUSD",1659297686210,0.05,23856.0,23855.0,0.01680937]
["bitfinex","BTCUSD",1659297686438,0.03500274,23856.0,23855.0,0.01680937]
["bitfinex","BTCUSD",1659297687331,0.03500274,23856.0,23855.0,0.00080937]
["bitfinex","BTCUSD",1659297688264,0.33592274,23856.0,23855.0,0.00080937]
["bitfinex","BTCUSD",1659297688501,0.03500274,23856.0,23855.0,0.00080937]
["bitfinex","BTCUSD",1659297689162,0.33592274,23856.0,23855.0,0.00080937]
["bitfinex","BTCUSD",1659297689410,0.03500274,23856.0,23855.0,0.00080937]
["bitfinex","BTCUSD",1659297689634,0.03500274,23856.0,23848.0,0.04188]
["bitfinex","BTCUSD",1659297689635,0.84318007,23856.0,23848.0,0.04188]
["bitfinex","BTCUSD",1659297689863,0.20963371,23854.0,23848.0,0.40725733]
["bitfinex","BTCUSD",1659297690138,0.20963371,23854.0,23847.0,0.40998321]
["bitfinex","BTCUSD",1659297690139,0.30092,23853.0,23847.0,0.40998321]
["bitfinex","BTCUSD",1659297690345,0.30092,23852.0,23847.0,0.40725733]
["bitfinex","BTCUSD",1659297690574,0.05,23851.0,23847.0,0.40998321]
["bitfinex","BTCUSD",1659297690797,0.80817733,23851.0,23846.0,0.00272588]
["bitfinex","BTCUSD",1659297691022,0.05,23848.0,23845.0,0.04188]
["bitfinex","BTCUSD",1659297691489,0.49541865,23845.0,23844.0,0.00272588]
["bitfinex","BTCUSD",1659297691711,0.79633865,23845.0,23842.0,0.30262588]
["bitfinex","BTCUSD",1659297691925,0.30092,23844.0,23842.0,0.30262588]
["bitfinex","BTCUSD",1659297692363,0.49541865,23845.0,23844.0,0.079]
["bitfinex","BTCUSD",1659297692364,0.4,23845.0,23844.0,0.079]
["bitfinex","BTCUSD",1659297692369,0.45,23845.0,23844.0,0.079]
["bitfinex","BTCUSD",1659297692603,0.75092,23845.0,23844.0,0.079]
["bitfinex","BTCUSD",1659297693276,0.81412,23845.0,23842.0,0.2999]
["bitfinex","BTCUSD",1659297693531,0.30092,23844.0,23843.0,0.00272588]
["bitfinex","BTCUSD",1659297693750,0.35092,23844.0,23843.0,0.00272588]
["bitfinex","BTCUSD",1659297694406,0.35092,23844.0,23842.0,0.2999]
["bitfinex","BTCUSD",1659297694653,0.98042139,23843.0,23842.0,0.2999]
["bitfinex","BTCUSD",1659297694779,1.73859872,23843.0,23842.0,0.2999]
["bitfinex","BTCUSD",1659297695428,1.68859872,23843.0,23842.0,0.2999]
["bitfinex","BTCUSD",1659297696119,1.68859872,23843.0,23842.0,0.3799]
["bitfinex","BTCUSD",1659297696348,1.68859872,23843.0,23842.0,0.38262588]
["bitfinex","BTCUSD",1659297696995,0.30551603,23843.0,23842.0,0.38262588]
["bitfinex","BTCUSD",1659297697219,0.00459603,23843.0,23842.0,0.38262588]
["bitfinex","BTCUSD",1659297697460,0.00459603,23843.0,23842.0,0.30262588]
["bitfinex","BTCUSD",1659297697683,0.00459603,23843.0,23842.0,0.75176321]
["bitfinex","BTCUSD",1659297698105,0.03959877,23843.0,23842.0,0.38162588]
["bitfinex","BTCUSD",1659297698342,0.34051877,23843.0,23842.0,0.38162588]
["bitfinex","BTCUSD",1659297698605,0.08959877,23843.0,23842.0,0.38162588]
["bitfinex","BTCUSD",1659297698795,0.05459603,23843.0,23842.0,0.38162588]
["bitfinex","BTCUSD",1659297699018,0.35551603,23843.0,23842.0,0.38162588]
["bitfinex","BTCUSD",1659297699270,0.03959877,23843.0,23842.0,0.38162588]
["bitfinex","BTCUSD",1659297699485,0.00459603,23843.0,23842.0,0.30262588]
["bitfinex","BTCUSD",1659297700180,0.06159877,23843.0,23842.0,0.37862588]
["bitfinex","BTCUSD",1659297701336,0.03959877,23843.0,23842.0,0.30262588]
["bitfinex","BTCUSD",1659297702034,0.03159603,23843.0,23842.0,0.30262588]
["bitfinex","BTCUSD",1659297702270,0.03159603,23843.0,23842.0,0.37962588]
["bitfinex","BTCUSD",1659297702487,0.03150887,23843.0,23842.0,0.37962588]
["bitfinex","BTCUSD",1659297703377,0.00450887,23843.0,23842.0,0.30262588]
["bitfinex","BTCUSD",1659297704047,0.00450887,23843.0,23842.0,0.35562588]
["bitfinex","BTCUSD",1659297704285,0.00750887,23843.0,23842.0,0.35562588]
["bitfinex","BTCUSD",1659297705407,0.00450887,23843.0,23842.0,0.30262588]
["bitfinex","BTCUSD",1659297706081,0.00750887,23843.0,23842.0,0.35562588]
["bitfinex","BTCUSD",1659297707402,0.00450887,23843.0,23842.0,0.30262588]
["bitfinex","BTCUSD",1659297708094,0.03550887,23843.0,23842.0,0.38062588]
["bitfinex","BTCUSD",1659297709416,0.00450887,23843.0,23842.0,0.30262588]
["bitfinex","BTCUSD",1659297709849,0.03951161,23843.0,23842.0,0.30262588]
["bitfinex","BTCUSD",1659297710063,0.03550887,23843.0,23842.0,0.38062588]
["bitfinex","BTCUSD",1659297711341,0.00450887,23843.0,23842.0,0.30262588]
["bitfinex","BTCUSD",1659297712082,0.03550887,23843.0,23842.0,0.38062588]
["bitfinex","BTCUSD",1659297712730,0.08550887,23843.0,23842.0,0.38062588]
["bitfinex","BTCUSD",1659297712957,0.03550887,23843.0,23842.0,0.38062588]
["bitfinex","BTCUSD",1659297713183,0.03550887,23843.0,23842.0,0.37562588]
["bitfinex","BTCUSD",1659297713397,0.00450887,23843.0,23842.0,0.29762588]
["bitfinex","BTCUSD",1659297713595,0.30542887,23843.0,23842.0,0.29762588]
["bitfinex","BTCUSD",1659297713709,0.39043161,23843.0,23842.0,0.29762588]
["bitfinex","BTCUSD",1659297713900,0.35542887,23843.0,23842.0,0.29762588]
["bitfinex","BTCUSD",1659297714125,0.05750887,23843.0,23842.0,0.35062588]
["bitfinex","BTCUSD",1659297714334,0.30842887,23843.0,23842.0,0.35062588]
["bitfinex","BTCUSD",1659297714531,0.35842887,23843.0,23842.0,0.35062588]
["bitfinex","BTCUSD",1659297714753,0.05750887,23843.0,23842.0,0.35062588]
["bitfinex","BTCUSD",1659297714962,0.35842887,23843.0,23842.0,0.35062588]
["bitfinex","BTCUSD",1659297715252,0.05450887,23843.0,23842.0,0.29762588]
["bitfinex","BTCUSD",1659297715495,0.00450887,23843.0,23842.0,0.29762588]
["bitfinex","BTCUSD",1659297715701,0.05450887,23843.0,23842.0,0.29762588]
["bitfinex","BTCUSD",1659297716041,0.05450887,23843.0,23842.0,0.37462588]
["bitfinex","BTCUSD",1659297716236,0.03150887,23843.0,23842.0,0.37462588]
["bitfinex","BTCUSD",1659297716469,0.33242887,23843.0,23842.0,0.37462588]
["bitfinex","BTCUSD",1659297716683,0.03150887,23843.0,23842.0,0.37462588]
["bitfinex","BTCUSD",1659297716910,0.38242887,23843.0,23842.0,0.37462588]
["bitfinex","BTCUSD",1659297717161,0.03150887,23843.0,23842.0,0.37462588]
["bitfinex","BTCUSD",1659297717392,0.00450887,23843.0,23842.0,0.29762588]
["bitfinex","BTCUSD",1659297718294,0.03550887,23843.0,23842.0,0.37562588]
["bitfinex","BTCUSD",1659297719382,0.00450887,23843.0,23842.0,0.29762588]
["bitfinex","BTCUSD",1659297720063,0.00450887,23843.0,23842.0,0.37562588]
["bitfinex","BTCUSD",1659297721436,0.00450887,23843.0,23842.0,0.29762588]
["bitfinex","BTCUSD",1659297722097,0.02650887,23843.0,23842.0,0.37362588]
["bitfinex","BTCUSD",1659297723335,0.00450887,23843.0,23842.0,0.2949]
["bitfinex","BTCUSD",1659297723537,0.00450887,23843.0,23842.0,0.29762588]
["bitfinex","BTCUSD",1659297723538,0.35542887,23843.0,23842.0,0.29762588]
["bitfinex","BTCUSD",1659297723764,0.05450887,23843.0,23842.0,0.29762588]
["bitfinex","BTCUSD",1659297723977,0.05750887,23843.0,23842.0,0.35062588]
["bitfinex","BTCUSD",1659297724188,0.00750887,23843.0,23842.0,0.35062588]
["bitfinex","BTCUSD",1659297724433,0.04251161,23843.0,23842.0,0.35062588]
["bitfinex","BTCUSD",1659297724659,0.00750887,23843.0,23842.0,0.3479]
["bitfinex","BTCUSD",1659297725124,0.10570466,23843.0,23842.0,0.3479]
["bitfinex","BTCUSD",1659297725336,0.05211466,23843.0,23842.0,0.2949]
["bitfinex","BTCUSD",1659297725547,0.35303466,23843.0,23842.0,0.2949]
["bitfinex","BTCUSD",1659297725764,0.3880374,23843.0,23842.0,0.2949]
["bitfinex","BTCUSD",1659297725984,0.4010374,23843.0,23842.0,0.3689]
["bitfinex","BTCUSD",1659297726200,0.36603466,23843.0,23842.0,0.3689]
["bitfinex","BTCUSD",1659297726881,0.06511466,23843.0,23842.0,0.3689]
["bitfinex","BTCUSD",1659297727144,0.11570466,23843.0,23842.0,0.3689]
["bitfinex","BTCUSD",1659297727356,0.11570466,23843.0,23842.0,0.2949]
["bitfinex","BTCUSD",1659297727357,0.05211466,23843.0,23842.0,0.2949]
["bitfinex","BTCUSD",1659297727580,0.10270466,23843.0,23842.0,0.2949]
["bitfinex","BTCUSD",1659297727794,0.15270466,23843.0,23842.0,0.2949]
["bitfinex","BTCUSD",1659297728013,0.36603466,23843.0,23842.0,0.3689]
["bitfinex","BTCUSD",1659297728238,0.01511466,23843.0,23842.0,0.3689]
["bitfinex","BTCUSD",1659297729346,0.00211466,23843.0,23842.0,0.2949]
["bitfinex","BTCUSD",1659297729636,0.35303466,23843.0,23842.0,0.2949]
["bitfinex","BTCUSD",1659297729800,0.05211466,23843.0,23842.0,0.2949]
["bitfinex","BTCUSD",1659297730022,0.02011466,23843.0,23842.0,0.3709]
["bitfinex","BTCUSD",1659297731984,0.00211466,23843.0,23842.0,0.2949]
["bitfinex","BTCUSD",1659297732179,0.02511466,23843.0,23842.0,0.3719]
["bitfinex","BTCUSD",1659297732833,0.0224683,23843.0,23842.0,0.3719]
["bitfinex","BTCUSD",1659297733145,0.02459343,23843.0,23842.0,0.3719]
["bitfinex","BTCUSD",1659297733464,0.00212513,23843.0,23842.0,0.399732]
["bitfinex","BTCUSD",1659297734109,0.00412513,23843.0,23842.0,0.451732]
["bitfinex","BTCUSD",1659297735665,0.00412513,23843.0,23842.0,0.399732]
["bitfinex","BTCUSD",1659297735805,0.00212513,23843.0,23842.0,0.399732]
["bitfinex","BTCUSD",1659297736187,0.00212513,23843.0,23842.0,0.477732]
["bitfinex","BTCUSD",1659297736855,0.42031,23857.0,23843.0,0.00211487]
["bitfinex","BTCUSD",1659297737085,0.001,23857.0,23854.0,0.00272588]
["bitfinex","BTCUSD",1659297737361,0.001,23857.0,23856.0,0.00272588]
["bitfinex","BTCUSD",1659297737579,0.001,23857.0,23856.0,0.04605588]
["bitfinex","BTCUSD",1659297737804,0.002,23857.0,23856.0,0.38793588]
["bitfinex","BTCUSD",1659297738028,0.0042267,23857.0,23856.0,0.73257869]
["bitfinex","BTCUSD",1659297738248,0.0832267,23857.0,23856.0,0.73257869]
["bitfinex","BTCUSD",1659297738477,0.0832267,23857.0,23856.0,0.71993521]
["bitfinex","BTCUSD",1659297739281,0.0832267,23857.0,23856.0,0.41993521]
["bitfinex","BTCUSD",1659297739524,0.0832267,23857.0,23856.0,0.76181521]
["bitfinex","BTCUSD",1659297739525,0.0042267,23857.0,23856.0,0.76181521]
["bitfinex","BTCUSD",1659297739750,0.0042267,23857.0,23856.0,0.46181521]
["bitfinex","BTCUSD",1659297739975,0.0042267,23857.0,23856.0,0.76181521]
["bitfinex","BTCUSD",1659297740198,0.0042267,23857.0,23856.0,0.84081521]
["bitfinex","BTCUSD",1659297740199,0.002,23857.0,23856.0,0.84081521]
["bitfinex","BTCUSD",1659297741102,0.002,23857.0,23856.0,0.87225521]
["bitfinex","BTCUSD",1659297741329,0.002,23857.0,23856.0,0.84081521]
["bitfinex","BTCUSD",1659297741556,0.002,23857.0,23856.0,0.87225521]
["bitfinex","BTCUSD",1659297741791,0.001,23859.0,23858.0,1.34388]
["bitfinex","BTCUSD",1659297742005,0.001,23859.0,23858.0,2.10386321]
["bitfinex","BTCUSD",1659297742241,0.001,23859.0,23858.0,2.14524921]
["bitfinex","BTCUSD",1659297742729,0.001,23859.0,23858.0,2.72344921]
["bitfinex","BTCUSD",1659297743167,0.001,23859.0,23858.0,2.72428107]
["bitfinex","BTCUSD",1659297743389,0.001,23860.0,23859.0,1.78328]
["bitfinex","BTCUSD",1659297743639,0.001,23862.0,23859.0,1.78328]
["bitfinex","BTCUSD",1659297743640,0.001,23862.0,23860.0,1.05]
["bitfinex","BTCUSD",1659297743906,0.001,23862.0,23861.0,1.14849321]
["bitfinex","BTCUSD",1659297744142,8.4e-07,23863.0,23862.0,1.39488]
["bitfinex","BTCUSD",1659297744398,0.002,23873.0,23870.0,0.05]
["bitfinex","BTCUSD",1659297744601,0.002,23873.0,23870.0,0.50186321]
["bitfinex","BTCUSD",1659297744842,0.002,23873.0,23870.0,1.19319621]
["bitfinex","BTCUSD",1659297745533,0.002,23873.0,23870.0,1.14519621]
["bitfinex","BTCUSD",1659297745750,0.002,23873.0,23870.0,1.58459621]
["bitfinex","BTCUSD",1659297745967,0.002,23873.0,23871.0,1.7414]
["bitfinex","BTCUSD",1659297746192,0.002,23878.0,23877.0,0.05]
["bitfinex","BTCUSD",1659297746502,0.002,23878.0,23877.0,0.55904233]
["bitfinex","BTCUSD",1659297746722,0.002,23878.0,23877.0,0.51176821]
["bitfinex","BTCUSD",1659297746951,0.002,23878.0,23877.0,0.81176821]
["bitfinex","BTCUSD",1659297747880,0.002,23878.0,23877.0,0.86176821]
["bitfinex","BTCUSD",1659297748095,0.002,23878.0,23877.0,0.86876821]
["bitfinex","BTCUSD",1659297748313,0.002,23878.0,23877.0,0.91876821]
["bitfinex","BTCUSD",1659297748531,0.002,23878.0,23877.0,1.17076821]
["bitfinex","BTCUSD",1659297748769,0.002,23878.0,23877.0,1.6114657]
["bitfinex","BTCUSD",1659297749909,0.002,23878.0,23877.0,1.5544657]
["bitfinex","BTCUSD",1659297750127,0.002,23878.0,23877.0,1.6344657]
["bitfinex","BTCUSD",1659297750419,0.002,23878.0,23877.0,1.6658757]
["bitfinex","BTCUSD",1659297751321,0.002,23878.0,23877.0,1.5858757]
["bitfinex","BTCUSD",1659297751556,0.53067116,23888.0,23877.0,1.5858757]
["bitfinex","BTCUSD",1659297751557,0.43370966,23890.0,23887.0,0.04188]
["bitfinex","BTCUSD",1659297751821,0.43370966,23890.0,23888.0,0.50160807]
["bitfinex","BTCUSD",1659297752040,0.43370966,23890.0,23888.0,0.40972807]
["bitfinex","BTCUSD",1659297752266,0.43370966,23890.0,23883.0,0.204622]
["bitfinex","BTCUSD",1659297752267,0.57760685,23889.0,23884.0,0.2949]
["bitfinex","BTCUSD",1659297752490,0.03700274,23889.0,23885.0,0.41712433]
["bitfinex","BTCUSD",1659297752714,0.002,23889.0,23886.0,0.40972829]
["bitfinex","BTCUSD",1659297752937,0.002,23889.0,23887.0,0.009867]
["bitfinex","BTCUSD",1659297753154,0.002,23889.0,23886.0,0.40972829]
["bitfinex","BTCUSD",1659297753363,0.002,23889.0,23887.0,0.009865]
["bitfinex","BTCUSD",1659297753597,0.03700274,23889.0,23886.0,0.40725733]
["bitfinex","BTCUSD",1659297753811,0.53427685,23889.0,23886.0,0.40725733]
["bitfinex","BTCUSD",1659297754067,0.002,23889.0,23887.0,0.007]
["bitfinex","BTCUSD",1659297755381,0.002,23889.0,23886.0,0.40972829]
["bitfinex","BTCUSD",1659297756061,0.002,23889.0,23886.0,0.41672829]
["bitfinex","BTCUSD",1659297757020,0.49927411,23889.0,23886.0,0.41672829]
["bitfinex","BTCUSD",1659297757254,1.04727411,23887.0,23886.0,0.007]
["bitfinex","BTCUSD",1659297757479,1.04727411,23887.0,23884.0,0.2949]
["bitfinex","BTCUSD",1659297757480,1.34819411,23887.0,23884.0,0.2949]
["bitfinex","BTCUSD",1659297757717,0.59541865,23885.0,23884.0,0.2949]
["bitfinex","BTCUSD",1659297757953,0.94633865,23885.0,23884.0,0.2949]
["bitfinex","BTCUSD",1659297758210,0.73042139,23885.0,23884.0,0.2949]
["bitfinex","BTCUSD",1659297758445,1.03134139,23885.0,23884.0,0.2949]
["bitfinex","BTCUSD",1659297758669,1.03134139,23885.0,23880.0,0.06606935]
["bitfinex","BTCUSD",1659297758670,0.09541865,23881.0,23880.0,0.06606935]
["bitfinex","BTCUSD",1659297758897,0.80359598,23881.0,23880.0,0.06606935]
["bitfinex","BTCUSD",1659297759129,0.93859872,23881.0,23880.0,0.06606935]
["bitfinex","BTCUSD",1659297759355,0.53134139,23881.0,23880.0,0.06606935]
["bitfinex","BTCUSD",1659297759653,0.6223,23887.0,23880.0,0.47332668]
["bitfinex","BTCUSD",1659297759654,0.079,23887.0,23880.0,0.47332668]
["bitfinex","BTCUSD",1659297759884,0.079,23887.0,23882.0,0.04188]
["bitfinex","BTCUSD",1659297760109,7.147e-05,23888.0,23883.0,0.00272588]
["bitfinex","BTCUSD",1659297760344,7.147e-05,23888.0,23884.0,0.45901133]
["bitfinex","BTCUSD",1659297760575,7.147e-05,23888.0,23885.0,0.40725733]
["bitfinex","BTCUSD",1659297760796,0.47995933,23889.0,23885.0,0.40725733]
["bitfinex","BTCUSD",1659297761021,0.47995933,23889.0,23886.0,0.00272588]
["bitfinex","BTCUSD",1659297761022,0.002,23889.0,23886.0,0.00272588]
["bitfinex","BTCUSD",1659297761251,0.002,23889.0,23888.0,0.05]
["bitfinex","BTCUSD",1659297761475,0.002,23889.0,23888.0,0.45725733]
["bitfinex","BTCUSD",1659297762159,0.002,23889.0,23888.0,0.53898321]
["bitfinex","BTCUSD",1659297763056,0.002,23889.0,23888.0,0.54884621]
["bitfinex","BTCUSD",1659297763281,0.002,23889.0,23888.0,0.46984621]
["bitfinex","BTCUSD",1659297763553,0.002,23889.0,23888.0,0.46998966]
["bitfinex","BTCUSD",1659297764232,0.002,23889.0,23888.0,0.54884621]
["bitfinex","BTCUSD",1659297764445,0.002,23889.0,23888.0,0.83898321]
["bitfinex","BTCUSD",1659297764675,0.03700274,23889.0,23888.0,0.54612033]
["bitfinex","BTCUSD",1659297764925,0.08264641,23888.0,23884.0,0.10272588]
["bitfinex","BTCUSD",1659297765146,0.13264641,23888.0,23885.0,0.40725733]
["bitfinex","BTCUSD",1659297765571,0.13264641,23888.0,23886.0,0.00014346]
["bitfinex","BTCUSD",1659297765830,0.16764915,23888.0,23886.0,0.40725733]
["bitfinex","BTCUSD",1659297766073,0.13264641,23888.0,23887.0,0.50186321]
["bitfinex","BTCUSD",1659297766306,0.19464641,23888.0,23887.0,0.41985121]
["bitfinex","BTCUSD",1659297766531,0.19464641,23888.0,23887.0,0.40998321]
["bitfinex","BTCUSD",1659297766751,0.19464641,23888.0,23887.0,0.40725733]
["bitfinex","BTCUSD",1659297766998,0.19464641,23888.0,23883.0,0.1]
["bitfinex","BTCUSD",1659297767248,0.09541865,23884.0,23880.0,0.06606935]
["bitfinex","BTCUSD",1659297767761,0.70817733,23883.0,23880.0,0.06606935]
["bitfinex","BTCUSD",1659297767993,0.09541865,23881.0,23880.0,0.06606935]
["bitfinex","BTCUSD",1659297768225,0.045,23884.0,23880.0,0.00272588]
["bitfinex","BTCUSD",1659297768455,0.05,23881.0,23880.0,0.40725733]
["bitfinex","BTCUSD",1659297768709,0.095,23884.0,23880.0,0.41986521]
["bitfinex","BTCUSD",1659297768931,0.095,23884.0,23880.0,0.40725733]
["bitfinex","BTCUSD",1659297769160,0.095,23884.0,23883.0,0.00272588]
["bitfinex","BTCUSD",1659297769376,0.05,23884.0,23883.0,0.00272588]
["bitfinex","BTCUSD",1659297769592,0.08264641,23888.0,23883.0,0.00272588]
["bitfinex","BTCUSD",1659297769883,0.84082374,23888.0,23881.0,0.3]
["bitfinex","BTCUSD",1659297770098,0.53990374,23888.0,23885.0,0.00272588]
["bitfinex","BTCUSD",1659297770311,0.33592274,23887.0,23885.0,0.00272588]
["bitfinex","BTCUSD",1659297770527,0.30092,23886.0,23885.0,0.00272588]
["bitfinex","BTCUSD",1659297770769,0.05,23886.0,23880.0,0.44913733]
["bitfinex","BTCUSD",1659297770987,0.05,23886.0,23883.0,0.00272588]
["bitfinex","BTCUSD",1659297771216,0.30092,23886.0,23883.0,0.00272588]
["bitfinex","BTCUSD",1659297771482,0.35092,23886.0,23883.0,0.00272588]
["bitfinex","BTCUSD",1659297771922,0.35092,23886.0,23880.0,0.40725733]
["bitfinex","BTCUSD",1659297772138,0.088,23886.0,23884.0,0.00272588]
["bitfinex","BTCUSD",1659297772360,0.38892,23886.0,23884.0,0.00272588]
["bitfinex","BTCUSD",1659297772603,0.54541865,23885.0,23884.0,0.00272588]
["bitfinex","BTCUSD",1659297772829,0.84633865,23885.0,23884.0,0.00272588]
["bitfinex","BTCUSD",1659297773511,0.44633865,23885.0,23884.0,0.00272588]
["bitfinex","BTCUSD",1659297773741,0.14541865,23885.0,23884.0,0.00272588]
["bitfinex","BTCUSD",1659297774191,0.18441865,23885.0,23884.0,0.00272588]
["bitfinex","BTCUSD",1659297774765,0.48533865,23885.0,23884.0,0.00272588]
["bitfinex","BTCUSD",1659297774979,0.48533865,23885.0,23880.0,0.40725733]
["bitfinex","BTCUSD",1659297775192,0.48533865,23885.0,23882.0,0.00272588]
["bitfinex","BTCUSD",1659297775193,0.18441865,23885.0,23882.0,0.00272588]
["bitfinex","BTCUSD",1659297775411,0.35092,23884.0,23882.0,0.00272588]
["bitfinex","BTCUSD",1659297776001,0.38992,23884.0,23882.0,0.00272588]
["bitfinex","BTCUSD",1659297776628,0.30092,23883.0,23882.0,0.00272588]
["bitfinex","BTCUSD",1659297776850,0.05,23883.0,23882.0,0.00272588]
["bitfinex","BTCUSD",1659297777072,0.35092,23883.0,23882.0,0.00272588]
["bitfinex","BTCUSD",1659297777310,0.35092,23883.0,23880.0,0.40998321]
["bitfinex","BTCUSD",1659297777575,0.05,23883.0,23880.0,0.40998321]
["bitfinex","BTCUSD",1659297777807,0.05,23884.0,23882.0,0.00272588]
["bitfinex","BTCUSD",1659297778035,0.35092,23884.0,23882.0,0.00272588]
["bitfinex","BTCUSD",1659297778259,0.391,23883.0,23880.0,0.40725733]
["bitfinex","BTCUSD",1659297778486,0.391,23883.0,23882.0,0.00272588]
["bitfinex","BTCUSD",1659297778722,0.69192,23883.0,23880.0,0.40998321]
["bitfinex","BTCUSD",1659297778936,0.391,23883.0,23880.0,0.40725733]
["bitfinex","BTCUSD",1659297779199,0.56906462,23881.0,23880.0,0.40998321]
["bitfinex","BTCUSD",1659297779420,0.61906462,23881.0,23880.0,0.40998321]
["bitfinex","BTCUSD",1659297780128,0.66406462,23881.0,23878.0,0.00272588]
["bitfinex","BTCUSD",1659297780358,0.66406462,23881.0,23878.0,0.40998321]
["bitfinex","BTCUSD",1659297780581,0.39541865,23879.0,23878.0,0.40998321]
["bitfinex","BTCUSD",1659297780818,0.35,23879.0,23878.0,0.40998321]
["bitfinex","BTCUSD",1659297781714,0.66406462,23881.0,23878.0,0.40998321]
["bitfinex","BTCUSD",1659297781941,0.6193942,23881.0,23878.0,0.40998321]
["bitfinex","BTCUSD",1659297782149,0.04,23879.0,23878.0,0.40998321]
["bitfinex","BTCUSD",1659297782634,0.04,23879.0,23876.0,0.04460588]
["bitfinex","BTCUSD",1659297782830,0.69541865,23877.0,23876.0,0.00272588]
["bitfinex","BTCUSD",1659297783106,0.74541865,23877.0,23873.0,0.00272588]
["bitfinex","BTCUSD",1659297783359,0.59541865,23874.0,23873.0,0.00272588]
["bitfinex","BTCUSD",1659297783605,0.05,23874.0,23873.0,0.04605588]
["bitfinex","BTCUSD",1659297783838,0.05,23877.0,23873.0,0.46321721]
["bitfinex","BTCUSD",1659297784070,0.35,23882.0,23876.0,0.00272588]
["bitfinex","BTCUSD",1659297784071,6.306e-05,23878.0,23876.0,0.00272588]
["bitfinex","BTCUSD",1659297784289,0.30092,23877.0,23876.0,0.00272588]
["bitfinex","BTCUSD",1659297784509,0.05,23877.0,23876.0,0.00272588]
["bitfinex","BTCUSD",1659297784736,6.306e-05,23878.0,23876.0,0.00272588]
["bitfinex","BTCUSD",1659297784967,0.30092,23877.0,23876.0,0.00272588]
["bitfinex","BTCUSD",1659297785250,0.35092,23877.0,23876.0,0.00272588]
["bitfinex","BTCUSD",1659297785467,0.08467316,23877.0,23876.0,0.00272588]
["bitfinex","BTCUSD",1659297785707,0.35092,23879.0,23876.0,0.00272588]
["bitfinex","BTCUSD",1659297785944,0.30092,23878.0,23876.0,0.00272588]
["bitfinex","BTCUSD",1659297786170,0.543,23877.0,23876.0,0.00272588]
["bitfinex","BTCUSD",1659297786397,0.92859316,23877.0,23876.0,0.00272588]
["bitfinex","BTCUSD",1659297786650,0.39392,23877.0,23876.0,0.00272588]
["bitfinex","BTCUSD",1659297786895,0.093,23877.0,23876.0,0.00272588]
["bitfinex","BTCUSD",1659297787143,0.09323707,23877.0,23876.0,0.00272588]
["bitfinex","BTCUSD",1659297787373,0.38583023,23877.0,23874.0,0.40998321]
["bitfinex","BTCUSD",1659297787597,0.04990749,23877.0,23874.0,0.40998321]
["bitfinex","BTCUSD",1659297787839,1.51912195,23881.0,23876.0,0.00272588]
["bitfinex","BTCUSD",1659297788054,0.047,23877.0,23876.0,0.00272588]
["bitfinex","BTCUSD",1659297788957,0.047,23877.0,23876.0,0.04605588]
["bitfinex","BTCUSD",1659297789450,0.56913686,23881.0,23876.0,0.05595188]
["bitfinex","BTCUSD",1659297789451,0.56906462,23881.0,23876.0,0.05595188]
["bitfinex","BTCUSD",1659297789672,0.56906462,23881.0,23879.0,0.00272588]
["bitfinex","BTCUSD",1659297789893,0.30092,23880.0,23879.0,0.00559627]
["bitfinex","BTCUSD",1659297790118,0.35092,23880.0,23876.0,0.04460588]
["bitfinex","BTCUSD",1659297790340,0.1,23880.0,23876.0,0.04460588]
["bitfinex","BTCUSD",1659297790851,0.05,23880.0,23876.0,0.04460588]
["bitfinex","BTCUSD",1659297791533,0.30092,23879.0,23876.0,0.04460588]
["bitfinex","BTCUSD",1659297791776,0.05,23879.0,23876.0,0.04460588]
["bitfinex","BTCUSD",1659297792026,0.05,23880.0,23876.0,0.04460588]
["bitfinex","BTCUSD",1659297792256,0.03467316,23878.0,23876.0,0.04460588]
["bitfinex","BTCUSD",1659297792475,0.088,23880.0,23876.0,0.04460588]
["bitfinex","BTCUSD",1659297792476,0.138,23880.0,23876.0,0.04460588]
["bitfinex","BTCUSD",1659297792687,0.088,23880.0,23876.0,0.04460588]
["bitfinex","BTCUSD",1659297792910,0.088,23880.0,23878.0,0.00272588]
["bitfinex","BTCUSD",1659297793159,0.30092,23879.0,23878.0,0.00272588]
["bitfinex","BTCUSD",1659297793378,0.35092,23879.0,23878.0,0.00272588]
["bitfinex","BTCUSD",1659297793594,0.38559316,23880.0,23878.0,0.00272588]
["bitfinex","BTCUSD",1659297794262,0.041,23879.0,23878.0,0.00272588]
["bitfinex","BTCUSD",1659297795390,0.61906462,23881.0,23878.0,0.00272588]
["bitfinex","BTCUSD",1659297795681,0.30092,23880.0,23878.0,0.00272588]
["bitfinex","BTCUSD",1659297796128,0.30092,23879.0,23878.0,0.00272588]
["bitfinex","BTCUSD",1659297796329,0.05,23879.0,23878.0,0.00272588]
["bitfinex","BTCUSD",1659297796577,0.65906462,23881.0,23878.0,0.00272588]
["bitfinex","BTCUSD",1659297796794,0.35,23879.0,23878.0,0.00272588]
["bitfinex","BTCUSD",1659297797043,0.70092,23879.0,23878.0,0.00272588]
["bitfinex","BTCUSD",1659297797295,0.0388424,23879.0,23878.0,0.00272588]
["bitfinex","BTCUSD",1659297797737,0.60906462,23881.0,23878.0,0.00272588]
["bitfinex","BTCUSD",1659297797975,0.30092,23880.0,23878.0,0.00272588]
["bitfinex","BTCUSD",1659297798218,0.34192,23879.0,23877.0,0.00315148]
["bitfinex","BTCUSD",1659297798450,0.091,23879.0,23877.0,0.00272588]
["bitfinex","BTCUSD",1659297798675,0.041,23879.0,23877.0,0.00272588]
["bitfinex","BTCUSD",1659297799118,0.041,23879.0,23875.0,0.00272588]
["bitfinex","BTCUSD",1659297799352,0.08500274,23880.0,23875.0,0.40998321]
["bitfinex","BTCUSD",1659297799572,0.03500274,23880.0,23875.0,0.40998321]
["bitfinex","BTCUSD",1659297800153,0.08600274,23880.0,23875.0,0.40998321]
["bitfinex","BTCUSD",1659297800854,0.051,23880.0,23879.0,0.00272588]
["bitfinex","BTCUSD",1659297801111,0.35192,23880.0,23879.0,0.00272588]
["bitfinex","BTCUSD",1659297801331,0.30092,23880.0,23879.0,0.00272588]
["bitfinex","BTCUSD",1659297801781,0.33592274,23880.0,23879.0,0.00272588]
["bitfinex","BTCUSD",1659297802039,0.30092,23880.0,23879.0,0.00272588]
["bitfinex","BTCUSD",1659297802256,0.30092,23880.0,23876.0,0.104687]
["bitfinex","BTCUSD",1659297802257,0.39192,23880.0,23876.0,0.104687]
["bitfinex","BTCUSD",1659297802488,0.091,23880.0,23877.0,0.00272588]
["bitfinex","BTCUSD",1659297802704,0.041,23880.0,23877.0,0.00272588]
["bitfinex","BTCUSD",1659297802931,0.07600274,23880.0,23877.0,0.00272588]
["bitfinex","BTCUSD",1659297803370,0.30092,23879.0,23877.0,0.00272588]
["bitfinex","BTCUSD",1659297803600,0.05,23879.0,23876.0,0.10741288]
["bitfinex","BTCUSD",1659297803834,0.05,23879.0,23876.0,0.104687]
["bitfinex","BTCUSD",1659297804061,0.05,23879.0,23878.0,0.00272588]
["bitfinex","BTCUSD",1659297804275,0.044,23879.0,23877.0,0.00272588]
["bitfinex","BTCUSD",1659297805470,0.61906462,23881.0,23877.0,0.00272588]
["bitfinex","BTCUSD",1659297805712,0.30092,23880.0,23878.0,6.217e-05]
["bitfinex","BTCUSD",1659297805931,0.30092,23879.0,23878.0,6.217e-05]
["bitfinex","BTCUSD",1659297806195,0.30092,23879.0,23877.0,0.10740688]
["bitfinex","BTCUSD",1659297806196,0.35092,23879.0,23877.0,0.10740688]
["bitfinex","BTCUSD",1659297806433,0.05,23879.0,23877.0,0.10740688]
["bitfinex","BTCUSD",1659297806660,0.03500274,23880.0,23877.0,0.10746905]
["bitfinex","BTCUSD",1659297806884,0.33592274,23880.0,23877.0,0.10746905]
["bitfinex","BTCUSD",1659297807129,0.03500274,23880.0,23877.0,0.10746905]
["bitfinex","BTCUSD",1659297807605,0.30092,23880.0,23877.0,0.10746905]
["bitfinex","BTCUSD",1659297807818,0.66106462,23881.0,23877.0,0.10746905]
["bitfinex","BTCUSD",1659297808040,0.30092,23880.0,23878.0,6.217e-05]
["bitfinex","BTCUSD",1659297808262,0.30092,23880.0,23877.0,0.10740688]
["bitfinex","BTCUSD",1659297808512,0.61906462,23881.0,23877.0,0.10740688]
["bitfinex","BTCUSD",1659297808758,0.30092,23880.0,23877.0,0.10740688]
["bitfinex","BTCUSD",1659297808972,0.03500274,23880.0,23877.0,0.10740688]
["bitfinex","BTCUSD",1659297809202,0.61906462,23881.0,23878.0,6.217e-05]
["bitfinex","BTCUSD",1659297809418,0.34392,23880.0,23878.0,6.217e-05]
["bitfinex","BTCUSD",1659297809650,0.35092,23879.0,23878.0,6.217e-05]
["bitfinex","BTCUSD",1659297809865,0.05,23879.0,23877.0,0.10740688]
["bitfinex","BTCUSD",1659297810092,0.05,23879.0,23877.0,0.104681]
["bitfinex","BTCUSD",1659297810323,0.90267598,23878.0,23872.0,0.00272588]
["bitfinex","BTCUSD",1659297810554,0.64541865,23873.0,23870.0,0.00272588]
["bitfinex","BTCUSD",1659297810784,0.84541865,23871.0,23870.0,0.00272588]
["bitfinex","BTCUSD",1659297811048,1.14633865,23871.0,23870.0,0.00272588]
["bitfinex","BTCUSD",1659297811282,1.14633865,23871.0,23867.0,0.00272588]
["bitfinex","BTCUSD",1659297811283,1.23134139,23871.0,23867.0,0.00272588]
["bitfinex","BTCUSD",1659297811517,0.14541865,23868.0,23867.0,0.00272588]
["bitfinex","BTCUSD",1659297812453,0.18042139,23868.0,23867.0,0.00272588]
["bitfinex","BTCUSD",1659297812679,0.14541865,23868.0,23867.0,0.00272588]
["bitfinex","BTCUSD",1659297813339,0.18042139,23868.0,23867.0,0.00272588]
["bitfinex","BTCUSD",1659297813586,1.09541865,23867.0,23866.0,1.93e-06]
["bitfinex","BTCUSD",1659297813842,1.09541865,23867.0,23864.0,0.00382588]
["bitfinex","BTCUSD",1659297813843,1.04541865,23865.0,23864.0,0.0001]
["bitfinex","BTCUSD",1659297814058,1.04541865,23865.0,23861.0,0.0011]
["bitfinex","BTCUSD",1659297814059,0.13482,23864.0,23861.0,0.0011]
["bitfinex","BTCUSD",1659297814282,0.13482,23864.0,23861.0,0.001]
["bitfinex","BTCUSD",1659297814283,0.15831865,23862.0,23861.0,0.001]
["bitfinex","BTCUSD",1659297814536,1.44029598,23862.0,23861.0,0.001]
["bitfinex","BTCUSD",1659297814805,1.74029598,23862.0,23859.0,0.001]
["bitfinex","BTCUSD",1659297815014,0.80359598,23861.0,23859.0,0.001]
["bitfinex","BTCUSD",1659297815251,0.85359598,23861.0,23859.0,0.001]
["bitfinex","BTCUSD",1659297815467,1.15359598,23861.0,23859.0,0.001]
["bitfinex","BTCUSD",1659297815696,1.15359598,23861.0,23860.0,0.00382588]
["bitfinex","BTCUSD",1659297815697,0.39633865,23861.0,23860.0,0.00382588]
["bitfinex","BTCUSD",1659297816170,0.47533865,23861.0,23860.0,0.00382588]
["bitfinex","BTCUSD",1659297816422,0.95807559,23861.0,23860.0,0.00382588]
["bitfinex","BTCUSD",1659297817337,0.87907559,23861.0,23860.0,0.0011]
["bitfinex","BTCUSD",1659297817780,0.91407833,23861.0,23860.0,0.0011]
["bitfinex","BTCUSD",1659297818241,0.91407833,23861.0,23860.0,0.00382588]
["bitfinex","BTCUSD",1659297818242,0.97007833,23861.0,23860.0,0.00382588]
["bitfinex","BTCUSD",1659297820104,0.86665968,23861.0,23860.0,0.00382588]
["bitfinex","BTCUSD",1659297820549,0.86665968,23861.0,23860.0,0.0011]
["bitfinex","BTCUSD",1659297820765,0.86665968,23861.0,23860.0,0.00382588]
["bitfinex","BTCUSD",1659297821470,0.81865968,23861.0,23860.0,0.00382588]
["bitfinex","BTCUSD",1659297822143,0.87265968,23861.0,23860.0,0.00382588]
["bitfinex","BTCUSD",1659297823322,0.81865968,23861.0,23860.0,0.00382588]
["bitfinex","BTCUSD",1659297823537,0.0629,23866.0,23860.0,0.00382588]
["bitfinex","BTCUSD",1659297823538,0.621,23871.0,23860.0,0.44304171]
["bitfinex","BTCUSD",1659297823778,6.069e-05,23868.0,23861.0,1.08148533]
["bitfinex","BTCUSD",1659297824009,6.069e-05,23868.0,23867.0,0.00272588]
["bitfinex","BTCUSD",1659297824489,6.069e-05,23868.0,23867.0,0.00325422]
["bitfinex","BTCUSD",1659297824721,0.40725733,23871.0,23867.0,0.00272588]
["bitfinex","BTCUSD",1659297824954,0.300918,23870.0,23867.0,0.00272588]
["bitfinex","BTCUSD",1659297825182,0.40725733,23871.0,23869.0,0.00272588]
["bitfinex","BTCUSD",1659297825422,0.39633665,23870.0,23868.0,0.00272588]
["bitfinex","BTCUSD",1659297825638,0.700918,23869.0,23868.0,0.00272588]
["bitfinex","BTCUSD",1659297826340,0.750918,23869.0,23868.0,0.00272588]
["bitfinex","BTCUSD",1659297827027,1.19317807,23869.0,23868.0,0.0032542]
["bitfinex","BTCUSD",1659297827246,1.19317807,23869.0,23868.0,0.00272588]
["bitfinex","BTCUSD",1659297828193,1.25317807,23869.0,23868.0,0.00272588]
["bitfinex","BTCUSD",1659297829363,1.19317807,23869.0,23868.0,0.00272588]
["bitfinex","BTCUSD",1659297830277,1.24717807,23869.0,23868.0,0.00272588]
["bitfinex","BTCUSD",1659297831088,1.21217533,23869.0,23868.0,0.00272588]
["bitfinex","BTCUSD",1659297831305,1.15817533,23869.0,23868.0,0.00272588]
["bitfinex","BTCUSD",1659297831790,7.023e-05,23870.0,23868.0,0.48328321]
["bitfinex","BTCUSD",1659297831958,0.5701,23879.0,23869.0,1.39697625]
["bitfinex","BTCUSD",1659297832166,0.5701,23879.0,23877.0,0.00272588]
["bitfinex","BTCUSD",1659297832365,0.5701,23879.0,23870.0,0.40725733]
["bitfinex","BTCUSD",1659297832366,0.300918,23878.0,23871.0,0.3733]
["bitfinex","BTCUSD",1659297832571,0.5701,23879.0,23876.0,0.00272588]
["bitfinex","BTCUSD",1659297832572,0.97735733,23879.0,23876.0,0.00272588]
["bitfinex","BTCUSD",1659297832771,0.97735733,23879.0,23871.0,0.00272588]
["bitfinex","BTCUSD",1659297832772,6.084e-05,23872.0,23871.0,0.00272588]
["bitfinex","BTCUSD",1659297832937,6.084e-05,23872.0,23871.0,0.01010619]
["bitfinex","BTCUSD",1659297833539,0.09139,23872.0,23871.0,0.00272588]
["bitfinex","BTCUSD",1659297834024,0.15839,23872.0,23871.0,0.00272588]
["bitfinex","BTCUSD",1659297834465,0.117,23872.0,23871.0,0.00272588]
["bitfinex","BTCUSD",1659297834898,0.067,23872.0,23871.0,0.00272588]
["bitfinex","BTCUSD",1659297835371,0.43057162,23876.0,23871.0,0.00272588]
["bitfinex","BTCUSD",1659297835621,0.300918,23875.0,23873.0,0.00272588]
["bitfinex","BTCUSD",1659297835828,0.300918,23874.0,23873.0,0.00272588]
["bitfinex","BTCUSD",1659297836043,0.63500274,23874.0,23873.0,0.00272588]
["bitfinex","BTCUSD",1659297836276,0.98592074,23874.0,23873.0,0.00272588]
["bitfinex","BTCUSD",1659297837188,0.98592074,23874.0,23872.0,0.00272588]
["bitfinex","BTCUSD",1659297837408,0.300918,23873.0,23872.0,0.00272588]
["bitfinex","BTCUSD",1659297837631,0.350918,23873.0,23872.0,0.00272588]
["bitfinex","BTCUSD",1659297838045,0.396918,23873.0,23872.0,0.00272588]
["bitfinex","BTCUSD",1659297838551,0.396918,23873.0,23872.0,0.01053675]
["bitfinex","BTCUSD",1659297839135,0.396918,23873.0,23872.0,0.00272588]
["bitfinex","BTCUSD",1659297839372,0.350918,23873.0,23872.0,0.00272588]
["bitfinex","BTCUSD",1659297840242,0.396918,23873.0,23872.0,0.00272588]
["bitfinex","BTCUSD",1659297840941,0.096,23873.0,23872.0,0.00272588]
["bitfinex","BTCUSD",1659297841383,0.05,23873.0,23872.0,0.00272588]
["bitfinex","BTCUSD",1659297841875,0.300918,23873.0,23872.0,0.00272588]
["bitfinex","BTCUSD",1659297842090,0.094,23873.0,23871.0,0.00072588]
["bitfinex","BTCUSD",1659297842758,0.09541865,23872.0,23871.0,0.00072588]
["bitfinex","BTCUSD",1659297843054,0.09541865,23872.0,23865.0,0.00272588]
["bitfinex","BTCUSD",1659297843055,0.86649398,23872.0,23865.0,0.00272588]
["bitfinex","BTCUSD",1659297843313,0.86649398,23872.0,23865.0,0.00278801]
["bitfinex","BTCUSD",1659297843314,0.0633,23869.0,23865.0,0.00278801]
["bitfinex","BTCUSD",1659297843547,0.70817533,23868.0,23865.0,6.213e-05]
["bitfinex","BTCUSD",1659297843765,0.99541865,23866.0,23865.0,6.213e-05]
["bitfinex","BTCUSD",1659297844213,1.86069394,23866.0,23865.0,6.213e-05]
["bitfinex","BTCUSD",1659297844439,1.86069394,23866.0,23860.0,0.00382588]
["bitfinex","BTCUSD",1659297844440,0.300918,23865.0,23860.0,0.00382588]
["bitfinex","BTCUSD",1659297844665,0.05,23863.0,23860.0,0.00382588]
["bitfinex","BTCUSD",1659297844889,0.09541865,23861.0,23860.0,0.0011]
["bitfinex","BTCUSD",1659297845117,0.80359398,23861.0,23860.0,0.0011]
["bitfinex","BTCUSD",1659297845332,0.86649398,23861.0,23860.0,0.0011]
["bitfinex","BTCUSD",1659297845584,0.536738,23860.0,23859.0,0.001]
["bitfinex","BTCUSD",1659297845816,0.536738,23860.0,23858.0,0.00183186]
["bitfinex","BTCUSD",1659297845817,1.44633665,23859.0,23858.0,0.00183186]
["bitfinex","BTCUSD",1659297846049,2.21649398,23859.0,23858.0,0.00183186]
["bitfinex","BTCUSD",1659297846290,1.86649398,23859.0,23858.0,0.00183186]
["bitfinex","BTCUSD",1659297846951,1.90149672,23859.0,23858.0,0.00183186]
["bitfinex","BTCUSD",1659297847436,1.95149672,23859.0,23858.0,0.00183186]
["bitfinex","BTCUSD",1659297847652,1.90149672,23859.0,23858.0,0.00183186]
["bitfinex","BTCUSD",1659297848125,0.379918,23859.0,23858.0,0.00455774]
["bitfinex","BTCUSD",1659297848343,0.079,23859.0,23858.0,0.00455774]
["bitfinex","BTCUSD",1659297849031,0.079,23859.0,23858.0,0.01289643]
["bitfinex","BTCUSD",1659297849503,0.03500274,23860.0,23858.0,0.00455774]
["bitfinex","BTCUSD",1659297849718,0.300918,23861.0,23858.0,0.00455774]
["bitfinex","BTCUSD",1659297849936,0.300918,23860.0,23859.0,0.00118727]
["bitfinex","BTCUSD",1659297850154,0.401918,23860.0,23859.0,0.00118727]
["bitfinex","BTCUSD",1659297850387,0.101,23860.0,23859.0,0.00391315]
["bitfinex","BTCUSD",1659297851043,0.101,23860.0,23859.0,0.00272588]
["bitfinex","BTCUSD",1659297851260,0.350918,23860.0,23859.0,0.00272588]
["bitfinex","BTCUSD",1659297851709,0.350918,23860.0,23858.0,0.00308058]
["bitfinex","BTCUSD",1659297851978,0.05,23860.0,23859.0,0.00272588]
["bitfinex","BTCUSD",1659297852212,0.360918,23860.0,23859.0,0.00272588]
["bitfinex","BTCUSD",1659297852440,0.06,23860.0,23859.0,0.00272588]
["bitfinex","BTCUSD",1659297852662,0.360918,23860.0,23859.0,0.00272588]
["bitfinex","BTCUSD",1659297852888,0.410918,23860.0,23859.0,0.00272588]
["bitfinex","BTCUSD",1659297853115,0.11,23860.0,23859.0,0.00272588]
["bitfinex","BTCUSD",1659297853358,0.410918,23860.0,23859.0,0.00414019]
["bitfinex","BTCUSD",1659297853588,0.11,23860.0,23859.0,0.00414019]
["bitfinex","BTCUSD",1659297853808,0.05,23860.0,23859.0,0.00414019]
["bitfinex","BTCUSD",1659297854254,0.101,23860.0,23859.0,0.00414019]
["bitfinex","BTCUSD",1659297854497,0.401918,23860.0,23859.0,0.00414019]
["bitfinex","BTCUSD",1659297854764,0.101,23860.0,23859.0,0.00414019]
["bitfinex","BTCUSD",1659297854975,0.401918,23860.0,23859.0,0.00414019]
["bitfinex","BTCUSD",1659297855423,0.75817533,23860.0,23859.0,0.00414019]
["bitfinex","BTCUSD",1659297856123,0.81517533,23860.0,23859.0,0.00414019]
["bitfinex","BTCUSD",1659297856341,0.81517533,23860.0,23859.0,0.00343158]
["bitfinex","BTCUSD",1659297857064,0.81517533,23860.0,23859.0,0.0007057]
["bitfinex","BTCUSD",1659297857279,0.75817533,23860.0,23859.0,0.0007057]
["bitfinex","BTCUSD",1659297858182,0.83217533,23860.0,23859.0,0.0007057]
["bitfinex","BTCUSD",1659297858908,0.78217533,23860.0,23859.0,0.00343158]
["bitfinex","BTCUSD",1659297860058,0.70817533,23860.0,23859.0,0.00343158]
["bitfinex","BTCUSD",1659297860277,0.70817533,23860.0,23859.0,0.00414019]
["bitfinex","BTCUSD",1659297860278,0.83217533,23860.0,23859.0,0.00414019]
["bitfinex","BTCUSD",1659297861389,0.75817533,23860.0,23859.0,0.00414019]
["bitfinex","BTCUSD",1659297862309,0.83217533,23860.0,23859.0,0.00414019]
["bitfinex","BTCUSD",1659297863451,0.75817533,23860.0,23859.0,0.00414019]
["bitfinex","BTCUSD",1659297864120,0.83217533,23860.0,23859.0,0.00414019]
["bitfinex","BTCUSD",1659297864342,0.83217533,23860.0,23859.0,0.00343158]
["bitfinex","BTCUSD",1659297865268,0.75817533,23860.0,23859.0,0.00343158]
["bitfinex","BTCUSD",1659297866162,0.83217533,23860.0,23859.0,0.00343158]
["bitfinex","BTCUSD",1659297867388,0.75817533,23860.0,23859.0,0.00343158]
["bitfinex","BTCUSD",1659297868029,0.83208142,23860.0,23859.0,0.00343158]
["bitfinex","BTCUSD",1659297868422,0.374918,23860.0,23859.0,0.04745543]
["bitfinex","BTCUSD",1659297868666,0.73347168,23871.0,23859.0,0.04745543]
["bitfinex","BTCUSD",1659297868667,0.04377329,23874.0,23864.0,0.05]
["bitfinex","BTCUSD",1659297868903,0.04377329,23874.0,23867.0,0.05]
["bitfinex","BTCUSD",1659297868904,0.40725733,23873.0,23867.0,0.05]
["bitfinex","BTCUSD",1659297869133,0.04377329,23874.0,23872.0,0.00272588]
["bitfinex","BTCUSD",1659297869134,0.40725733,23874.0,23872.0,0.00272588]
["bitfinex","BTCUSD",1659297869362,0.300923,23873.0,23872.0,0.00272588]
["bitfinex","BTCUSD",1659297869607,6.317e-05,23876.0,23872.0,0.00272588]
["bitfinex","BTCUSD",1659297869848,0.70818033,23875.0,23872.0,0.00272588]
["bitfinex","BTCUSD",1659297870111,0.066,23873.0,23872.0,0.00272588]
["bitfinex","BTCUSD",1659297870333,0.716923,23873.0,23872.0,0.00345026]
["bitfinex","BTCUSD",1659297870778,0.716923,23873.0,23872.0,0.00072438]
["bitfinex","BTCUSD",1659297871006,0.366923,23873.0,23872.0,0.00345026]
["bitfinex","BTCUSD",1659297871233,0.066,23873.0,23872.0,0.00345026]
["bitfinex","BTCUSD",1659297871460,0.066,23873.0,23872.0,0.00636647]
["bitfinex","BTCUSD",1659297871687,0.40725733,23875.0,23872.0,0.00345026]
["bitfinex","BTCUSD",1659297871909,0.300923,23874.0,23872.0,0.00345026]
["bitfinex","BTCUSD",1659297872170,0.47534165,23873.0,23872.0,0.00345026]
["bitfinex","BTCUSD",1659297872495,0.41492574,23873.0,23872.0,0.00345026]
["bitfinex","BTCUSD",1659297872836,0.079,23873.0,23872.0,0.00345026]
["bitfinex","BTCUSD",1659297873075,0.079,23873.0,23872.0,0.80725733]
["bitfinex","BTCUSD",1659297873291,0.079,23873.0,23872.0,0.88055733]
["bitfinex","BTCUSD",1659297873528,0.3152869,23882.0,23872.0,1.25712381]
["bitfinex","BTCUSD",1659297873529,0.50199999,23882.0,23872.0,1.25712381]
["bitfinex","BTCUSD",1659297873779,8.09e-05,23879.0,23876.0,0.04188]
["bitfinex","BTCUSD",1659297874037,8.09e-05,23879.0,23878.0,0.7]
["bitfinex","BTCUSD",1659297874250,8.09e-05,23879.0,23878.0,0.342803]
["bitfinex","BTCUSD",1659297874490,0.49999999,23880.0,23878.0,0.300923]
["bitfinex","BTCUSD",1659297874705,0.49999999,23880.0,23879.0,0.350923]
["bitfinex","BTCUSD",1659297874925,0.49999999,23880.0,23879.0,0.05]
["bitfinex","BTCUSD",1659297875858,8.1e-05,23881.0,23879.0,0.05]
["bitfinex","BTCUSD",1659297876094,0.50008099,23881.0,23879.0,0.13]
["bitfinex","BTCUSD",1659297876327,0.49999999,23881.0,23879.0,0.13]
["bitfinex","BTCUSD",1659297876815,0.002,23882.0,23879.0,0.13]
["bitfinex","BTCUSD",1659297877039,8.1e-05,23881.0,23879.0,0.430923]
["bitfinex","BTCUSD",1659297877264,0.50008099,23881.0,23880.0,0.05]
["bitfinex","BTCUSD",1659297877788,0.49999999,23881.0,23879.0,0.300923]
["bitfinex","BTCUSD",1659297878010,0.002,23882.0,23879.0,0.300923]
["bitfinex","BTCUSD",1659297878011,0.03700274,23882.0,23879.0,0.300923]
["bitfinex","BTCUSD",1659297878225,0.49999999,23880.0,23879.0,0.300923]
["bitfinex","BTCUSD",1659297878452,0.54999999,23880.0,23879.0,0.300923]
["bitfinex","BTCUSD",1659297878905,0.58500273,23880.0,23877.0,0.40725733]
["bitfinex","BTCUSD",1659297879132,0.49999999,23878.0,23877.0,0.40725733]
["bitfinex","BTCUSD",1659297879376,0.54999999,23878.0,23877.0,0.40725733]
["bitfinex","BTCUSD",1659297879612,0.54999999,23878.0,23874.0,0.43866733]
["bitfinex","BTCUSD",1659297879838,0.54999999,23878.0,23875.0,0.70818033]
["bitfinex","BTCUSD",1659297880132,0.54999999,23878.0,23877.0,0.059]
["bitfinex","BTCUSD",1659297880372,0.54999999,23878.0,23877.0,0.359923]
["bitfinex","BTCUSD",1659297880606,0.54999999,23878.0,23877.0,0.36102425]
["bitfinex","BTCUSD",1659297881528,0.54999999,23878.0,23877.0,0.30202425]
["bitfinex","BTCUSD",1659297882231,0.54999999,23878.0,23877.0,0.37802425]
["bitfinex","BTCUSD",1659297883394,0.54999999,23878.0,23877.0,0.30202425]
["bitfinex","BTCUSD",1659297884093,0.54999999,23878.0,23877.0,0.37802425]
["bitfinex","BTCUSD",1659297884774,0.54999999,23878.0,23877.0,0.376923]
["bitfinex","BTCUSD",1659297885005,0.54999999,23878.0,23877.0,0.076]
["bitfinex","BTCUSD",1659297885295,0.54999999,23878.0,23877.0,0.376923]
["bitfinex","BTCUSD",1659297885543,0.54999999,23878.0,23877.0,0.300923]
["bitfinex","BTCUSD",1659297886227,0.54999999,23878.0,23877.0,0.076]
["bitfinex","BTCUSD",1659297886448,0.54999999,23878.0,23877.0,0.376923]
["bitfinex","BTCUSD",1659297888112,0.54999999,23878.0,23877.0,0.456923]
["bitfinex","BTCUSD",1659297889022,0.54999999,23878.0,23875.0,0.04188]
["bitfinex","BTCUSD",1659297889023,1.32717138,23878.0,23875.0,0.04188]
["bitfinex","BTCUSD",1659297889262,1.32717138,23878.0,23868.0,0.03142]
["bitfinex","BTCUSD",1659297889263,0.05,23874.0,23871.0,0.01227473]
["bitfinex","BTCUSD",1659297889501,0.59541864,23872.0,23865.0,1.29367157]
["bitfinex","BTCUSD",1659297889723,0.14541865,23872.0,23866.0,0.43895221]
["bitfinex","BTCUSD",1659297889972,0.49999999,23867.0,23865.0,0.04194157]
["bitfinex","BTCUSD",1659297890200,0.39541865,23872.0,23866.0,0.44107504]
["bitfinex","BTCUSD",1659297890201,0.49999999,23868.0,23866.0,0.44107504]
["bitfinex","BTCUSD",1659297890463,0.05,23870.0,23868.0,0.03203962]
["bitfinex","BTCUSD",1659297890693,0.05,23871.0,23869.0,0.05]
["bitfinex","BTCUSD",1659297890943,0.079,23872.0,23870.0,0.75818033]
["bitfinex","BTCUSD",1659297891177,0.079,23872.0,23871.0,0.75006033]
["bitfinex","BTCUSD",1659297891409,0.03500274,23872.0,23871.0,0.75006033]
["bitfinex","BTCUSD",1659297891701,0.49999999,23873.0,23871.0,1.05006033]
["bitfinex","BTCUSD",1659297891943,0.49999999,23873.0,23872.0,1.05818033]
["bitfinex","BTCUSD",1659297892172,0.49999999,23873.0,23872.0,0.7649378]
["bitfinex","BTCUSD",1659297892380,0.49999999,23873.0,23872.0,0.45725733]
["bitfinex","BTCUSD",1659297892627,0.49999999,23873.0,23872.0,0.75818033]
["bitfinex","BTCUSD",1659297893571,0.54999999,23873.0,23872.0,0.75818033]
["bitfinex","BTCUSD",1659297894248,0.57599999,23873.0,23872.0,0.75818033]
["bitfinex","BTCUSD",1659297895163,0.57599999,23873.0,23872.0,0.45725733]
["bitfinex","BTCUSD",1659297895431,0.54999999,23873.0,23872.0,0.45725733]
["bitfinex","BTCUSD",1659297895650,1.11168212,23873.0,23872.0,0.75818033]
["bitfinex","BTCUSD",1659297895884,1.11168212,23873.0,23872.0,0.45725733]
["bitfinex","BTCUSD",1659297896091,1.13768212,23873.0,23872.0,0.75818033]
["bitfinex","BTCUSD",1659297896231,1.13768212,23873.0,23872.0,0.45725733]
["bitfinex","BTCUSD",1659297896588,1.13768212,23873.0,23872.0,0.40725733]
["bitfinex","BTCUSD",1659297897306,1.13768212,23873.0,23872.0,0.70986294]
["bitfinex","BTCUSD",1659297897307,1.11168212,23873.0,23872.0,0.70986294]
["bitfinex","BTCUSD",1659297897531,1.11168212,23873.0,23872.0,1.01078594]
["bitfinex","BTCUSD",1659297897772,1.11168212,23873.0,23872.0,0.71078594]
["bitfinex","BTCUSD",1659297898036,1.11168212,23873.0,23872.0,0.40725733]
["bitfinex","BTCUSD",1659297898267,1.13768212,23873.0,23872.0,0.40725733]
["bitfinex","BTCUSD",1659297898702,1.13768212,23873.0,23872.0,0.70818033]
["bitfinex","BTCUSD",1659297899248,1.13768212,23873.0,23872.0,0.40738762]
["bitfinex","BTCUSD",1659297899447,1.11168212,23873.0,23872.0,0.70831062]
["bitfinex","BTCUSD",1659297899650,1.11168212,23873.0,23872.0,0.40738762]
["bitfinex","BTCUSD",1659297899866,1.11168212,23873.0,23872.0,0.70831062]
["bitfinex","BTCUSD",1659297900091,0.63768213,23873.0,23872.0,0.70831062]
["bitfinex","BTCUSD",1659297900308,1.13768212,23873.0,23872.0,0.70831062]
["bitfinex","BTCUSD",1659297900540,1.13768212,23873.0,23872.0,0.40738762]
["bitfinex","BTCUSD",1659297901009,0.57599999,23873.0,23872.0,0.70831062]
["bitfinex","BTCUSD",1659297901225,0.52599999,23873.0,23872.0,1.05019062]
["bitfinex","BTCUSD",1659297901452,0.49999999,23879.0,23873.0,0.04188]
["bitfinex","BTCUSD",1659297901674,0.49999999,23879.0,23874.0,0.60380133]
["bitfinex","BTCUSD",1659297901921,6.644e-05,23880.0,23878.0,0.05]
["bitfinex","BTCUSD",1659297902144,0.002,23882.0,23879.0,0.300923]
["bitfinex","BTCUSD",1659297902349,0.49999999,23880.0,23879.0,0.40725733]
["bitfinex","BTCUSD",1659297903085,0.53500273,23880.0,23877.0,0.04188]
["bitfinex","BTCUSD",1659297903233,0.03500274,23880.0,23877.0,0.04188]
["bitfinex","BTCUSD",1659297903463,0.49999999,23878.0,23877.0,0.04188]
["bitfinex","BTCUSD",1659297904125,0.80499999,23878.0,23877.0,0.04188]
["bitfinex","BTCUSD",1659297904595,0.80499999,23878.0,23873.0,0.44188]
["bitfinex","BTCUSD",1659297904841,0.80499999,23878.0,23874.0,0.70818033]
["bitfinex","BTCUSD",1659297905054,0.305,23878.0,23875.0,0.41017658]
["bitfinex","BTCUSD",1659297905262,0.49999999,23876.0,23875.0,0.41017658]
["bitfinex","BTCUSD",1659297905474,0.49999999,23876.0,23875.0,0.71109958]
["bitfinex","BTCUSD",1659297905674,0.54999999,23876.0,23875.0,0.71109958]
["bitfinex","BTCUSD",1659297906095,0.62899999,23876.0,23875.0,0.71109958]
["bitfinex","BTCUSD",1659297906313,0.62899999,23876.0,23875.0,0.71184711]
["bitfinex","BTCUSD",1659297906525,0.62899999,23876.0,23875.0,0.75517711]
["bitfinex","BTCUSD",1659297906526,0.079,23876.0,23875.0,0.75517711]
["bitfinex","BTCUSD",1659297906751,0.079,23876.0,23875.0,1.05517711]
["bitfinex","BTCUSD",1659297906977,0.079,23876.0,23875.0,1.09705711]
["bitfinex","BTCUSD",1659297907197,0.49999999,23877.0,23875.0,1.09705711]
["bitfinex","BTCUSD",1659297907422,0.49999999,23879.0,23876.0,1.00818033]
["bitfinex","BTCUSD",1659297907638,0.49999999,23879.0,23877.0,0.70818033]
["bitfinex","BTCUSD",1659297907847,0.49999999,23879.0,23878.0,0.300923]
["bitfinex","BTCUSD",1659297908093,0.55099999,23879.0,23878.0,0.30384189]
["bitfinex","BTCUSD",1659297908275,0.55099999,23879.0,23878.0,0.45350622]
["bitfinex","BTCUSD",1659297908477,0.55099999,23879.0,23878.0,1.05442922]
["bitfinex","BTCUSD",1659297908937,0.55099999,23879.0,23878.0,1.05221444]
["bitfinex","BTCUSD",1659297909145,0.60191364,23879.0,23878.0,0.40796144]
["bitfinex","BTCUSD",1659297909360,0.60191364,23879.0,23878.0,0.70888444]
["bitfinex","BTCUSD",1659297909361,0.55091364,23879.0,23878.0,0.70888444]
["bitfinex","BTCUSD",1659297909808,0.50091364,23879.0,23878.0,0.70888444]
["bitfinex","BTCUSD",1659297910027,0.52291364,23879.0,23878.0,0.70888444]
["bitfinex","BTCUSD",1659297910239,0.52291364,23879.0,23878.0,0.7103816]
["bitfinex","BTCUSD",1659297910729,0.52291364,23879.0,23878.0,1.0103816]
["bitfinex","BTCUSD",1659297910943,0.52291364,23879.0,23878.0,0.4094586]
["bitfinex","BTCUSD",1659297911146,0.52291364,23879.0,23878.0,0.7103816]
["bitfinex","BTCUSD",1659297911367,0.50091364,23879.0,23878.0,1.0103816]
["bitfinex","BTCUSD",1659297911626,0.50091364,23879.0,23878.0,0.30242016]
["bitfinex","BTCUSD",1659297911838,0.50091364,23879.0,23878.0,0.00149716]
["bitfinex","BTCUSD",1659297911839,1.17011984,23879.0,23878.0,0.00149716]
["bitfinex","BTCUSD",1659297912049,1.21211984,23879.0,23878.0,0.00149716]
["bitfinex","BTCUSD",1659297912267,0.05,23876.0,23875.0,0.00075491]
["bitfinex","BTCUSD",1659297912510,1.54999999,23876.0,23875.0,0.00075491]
["bitfinex","BTCUSD",1659297912715,1.93500273,23876.0,23875.0,0.00075491]
["bitfinex","BTCUSD",1659297912931,1.64310881,23876.0,23875.0,0.00075491]
["bitfinex","BTCUSD",1659297913165,1.64310881,23876.0,23867.0,0.04188]
["bitfinex","BTCUSD",1659297913166,0.05,23875.0,23867.0,0.04188]
["bitfinex","BTCUSD",1659297913379,0.4,23868.0,23867.0,0.04188]
["bitfinex","BTCUSD",1659297913595,1.39685798,23868.0,23867.0,0.04188]
["bitfinex","BTCUSD",1659297913814,1.43186072,23868.0,23867.0,0.04188]
["bitfinex","BTCUSD",1659297914037,1.39685798,23868.0,23867.0,0.04188]
["bitfinex","BTCUSD",1659297914260,1.09685798,23868.0,23867.0,0.04188]
["bitfinex","BTCUSD",1659297914494,1.09777163,23868.0,23865.0,6.425e-05]
["bitfinex","BTCUSD",1659297914725,0.09541865,23867.0,23866.0,0.40716733]
["bitfinex","BTCUSD",1659297914938,0.18042139,23867.0,23866.0,0.70809033]
["bitfinex","BTCUSD",1659297915151,0.08500274,23867.0,23866.0,0.70809033]
["bitfinex","BTCUSD",1659297915365,0.55091364,23868.0,23866.0,0.70809033]
["bitfinex","BTCUSD",1659297915366,0.60091364,23868.0,23866.0,0.70809033]
["bitfinex","BTCUSD",1659297915575,0.60091364,23868.0,23867.0,0.600923]
["bitfinex","BTCUSD",1659297915811,0.60091364,23868.0,23867.0,0.300923]
["bitfinex","BTCUSD",1659297916027,0.66291364,23868.0,23866.0,0.40716733]
["bitfinex","BTCUSD",1659297916231,0.66291364,23868.0,23867.0,0.600923]
["bitfinex","BTCUSD",1659297916435,0.61291364,23868.0,23867.0,0.600923]
["bitfinex","BTCUSD",1659297917327,0.55091364,23868.0,23867.0,0.600923]
["bitfinex","BTCUSD",1659297918191,0.61491364,23868.0,23867.0,0.600923]
["bitfinex","BTCUSD",1659297918464,0.61491364,23868.0,23867.0,0.60166279]
["bitfinex","BTCUSD",1659297919331,0.55091364,23868.0,23867.0,0.60166279]
["bitfinex","BTCUSD",1659297919544,0.58591638,23868.0,23867.0,0.60166279]
["bitfinex","BTCUSD",1659297919761,0.55091364,23868.0,23867.0,0.64354279]
["bitfinex","BTCUSD",1659297919986,0.61891364,23868.0,23867.0,0.64354279]
["bitfinex","BTCUSD",1659297920246,0.61891364,23868.0,23867.0,0.34354279]
["bitfinex","BTCUSD",1659297920470,0.61891364,23868.0,23867.0,0.34261979]
["bitfinex","BTCUSD",1659297920681,0.65391638,23868.0,23867.0,0.64354279]
["bitfinex","BTCUSD",1659297920890,0.61891364,23868.0,23867.0,0.64368899]
["bitfinex","BTCUSD",1659297921307,0.55091364,23868.0,23867.0,0.64368899]
["bitfinex","BTCUSD",1659297921539,0.55091364,23868.0,23867.0,0.60180899]
["bitfinex","BTCUSD",1659297921962,0.55091364,23868.0,23867.0,0.60166279]
["bitfinex","BTCUSD",1659297922164,0.61391364,23868.0,23867.0,0.60166279]
["bitfinex","BTCUSD",1659297922426,0.61391364,23868.0,23867.0,0.64354279]
["bitfinex","BTCUSD",1659297923280,0.61391364,23868.0,23867.0,0.34261979]
["bitfinex","BTCUSD",1659297923558,0.54591364,23868.0,23867.0,0.34261979]
["bitfinex","BTCUSD",1659297923967,0.54591364,23868.0,23867.0,0.64354279]
["bitfinex","BTCUSD",1659297924112,0.61491364,23868.0,23867.0,0.64354279]
["bitfinex","BTCUSD",1659297924326,0.06991365,23868.0,23867.0,0.68715093]
["bitfinex","BTCUSD",1659297924690,0.06991365,23868.0,23867.0,1.14440826]
["bitfinex","BTCUSD",1659297925371,0.00091365,23868.0,23867.0,1.14440826]
["bitfinex","BTCUSD",1659297927629,0.00091365,23868.0,23867.0,1.17582826]
["bitfinex","BTCUSD",1659297928081,0.00091365,23868.0,23867.0,1.14440826]
["bitfinex","BTCUSD",1659297928743,0.00091365,23868.0,23867.0,1.1567514]
["bitfinex","BTCUSD",1659297930733,0.00091365,23868.0,23867.0,1.2928614]
["bitfinex","BTCUSD",1659297931191,0.00091365,23868.0,23867.0,1.2614414]
["bitfinex","BTCUSD",1659297931405,0.72742645,23876.0,23869.0,0.774718]
["bitfinex","BTCUSD",1659297931406,0.49999999,23876.0,23869.0,0.774718]
["bitfinex","BTCUSD",1659297931637,0.49999999,23876.0,23872.0,0.49913733]
["bitfinex","BTCUSD",1659297931899,0.6182832,23881.0,23874.0,0.009604]
["bitfinex","BTCUSD",1659297931900,0.49999999,23880.0,23874.0,0.009604]
["bitfinex","BTCUSD",1659297932128,0.49999999,23880.0,23876.0,0.04188]
["bitfinex","BTCUSD",1659297932364,0.49999999,23880.0,23877.0,0.40725733]
["bitfinex","BTCUSD",1659297932588,0.49999999,23878.0,23877.0,0.40725733]
["bitfinex","BTCUSD",1659297932815,0.49999999,23878.0,23877.0,0.70818033]
["bitfinex","BTCUSD",1659297933043,0.49999999,23878.0,23877.0,0.75006033]
["bitfinex","BTCUSD",1659297933254,0.49999999,23878.0,23877.0,1.05006033]
["bitfinex","BTCUSD",1659297933512,0.54999999,23878.0,23877.0,1.05006033]
["bitfinex","BTCUSD",1659297934475,0.05,23878.0,23877.0,1.05006033]
["bitfinex","BTCUSD",1659297934696,0.54999999,23879.0,23878.0,0.300923]
["bitfinex","BTCUSD",1659297934921,0.54999999,23879.0,23878.0,1.00818033]
["bitfinex","BTCUSD",1659297936027,0.54999999,23879.0,23878.0,1.00882828]
["bitfinex","BTCUSD",1659297936276,0.58199999,23879.0,23878.0,1.00882828]
["bitfinex","BTCUSD",1659297937169,0.58672041,23879.0,23878.0,1.00882828]
["bitfinex","BTCUSD",1659297937416,0.55472041,23879.0,23878.0,1.00882828]
["bitfinex","BTCUSD",1659297937855,0.54972041,23879.0,23878.0,1.00882828]
["bitfinex","BTCUSD",1659297938064,0.58072041,23879.0,23878.0,0.75070828]
["bitfinex","BTCUSD",1659297938293,0.58072041,23879.0,23875.0,0.104667]
["bitfinex","BTCUSD",1659297938294,0.05,23876.0,23875.0,0.104667]
["bitfinex","BTCUSD",1659297938513,0.54999999,23876.0,23874.0,0.44913733]
["bitfinex","BTCUSD",1659297938750,0.54999999,23876.0,23874.0,0.04188]
["bitfinex","BTCUSD",1659297938751,0.3,23875.0,23874.0,0.04188]
["bitfinex","BTCUSD",1659297938968,0.3,23875.0,23868.0,0.300923]
["bitfinex","BTCUSD",1659297939186,0.05,23874.0,23869.0,0.70818033]
["bitfinex","BTCUSD",1659297939416,0.49999999,23871.0,23870.0,0.75006033]
["bitfinex","BTCUSD",1659297939678,0.54999999,23871.0,23870.0,0.75298418]
["bitfinex","BTCUSD",1659297940146,0.49999999,23874.0,23871.0,0.342803]
["bitfinex","BTCUSD",1659297940372,0.49999999,23874.0,23873.0,0.04188]
["bitfinex","BTCUSD",1659297940603,0.49999999,23874.0,23873.0,0.75298381]
["bitfinex","BTCUSD",1659297941044,0.49999999,23874.0,23873.0,1.05298381]
["bitfinex","BTCUSD",1659297941312,0.50341805,23874.0,23873.0,1.05298381]
["bitfinex","BTCUSD",1659297941726,0.55341805,23874.0,23873.0,1.05298381]
["bitfinex","BTCUSD",1659297942157,0.55341805,23874.0,23873.0,1.0502065]
["bitfinex","BTCUSD",1659297942641,0.55341805,23874.0,23873.0,1.0083265]
["bitfinex","BTCUSD",1659297943518,0.00341806,23874.0,23873.0,1.0083265]
["bitfinex","BTCUSD",1659297943733,0.00341806,23874.0,23873.0,1.0502065]
["bitfinex","BTCUSD",1659297945334,0.00341806,23874.0,23873.0,0.75006033]
["bitfinex","BTCUSD",1659297945549,0.05341806,23874.0,23873.0,0.70818033]
["bitfinex","BTCUSD",1659297945770,0.30341806,23874.0,23873.0,0.70818033]
["bitfinex","BTCUSD",1659297945992,0.35341806,23874.0,23873.0,0.70818033]
["bitfinex","BTCUSD",1659297946477,0.43845498,23874.0,23873.0,0.40725733]
["bitfinex","BTCUSD",1659297946724,0.43845498,23874.0,23869.0,0.04188]
["bitfinex","BTCUSD",1659297946725,0.05,23870.0,23869.0,0.04188]
["bitfinex","BTCUSD",1659297946946,0.79999999,23870.0,23865.0,6.03e-05]
["bitfinex","BTCUSD",1659297947159,0.35,23870.0,23866.0,0.40725733]
["bitfinex","BTCUSD",1659297947390,0.74999999,23867.0,23866.0,0.70818033]
["bitfinex","BTCUSD",1659297947629,0.54999999,23867.0,23866.0,0.70818033]
["bitfinex","BTCUSD",1659297947833,0.54999999,23867.0,23866.0,0.75006033]
["bitfinex","BTCUSD",1659297948270,0.60799999,23867.0,23866.0,0.75006033]
["bitfinex","BTCUSD",1659297948721,0.058,23867.0,23866.0,0.80006033]
["bitfinex","BTCUSD",1659297949069,0.058,23867.0,23866.0,0.81270381]
["bitfinex","BTCUSD",1659297949188,0.058,23867.0,23866.0,0.87570381]
["bitfinex","BTCUSD",1659297949417,0.00234316,23867.0,23866.0,1.48281585]
["bitfinex","BTCUSD",1659297949632,0.00234316,23867.0,23866.0,1.48322598]
["bitfinex","BTCUSD",1659297949858,0.00234316,23867.0,23866.0,2.18322598]
["bitfinex","BTCUSD",1659297950074,0.00234316,23867.0,23866.0,2.18312601]
["bitfinex","BTCUSD",1659297950757,0.00116695,23868.0,23866.0,0.94675988]
["bitfinex","BTCUSD",1659297950976,0.001,23872.0,23869.0,0.04188]
["bitfinex","BTCUSD",1659297950977,0.04440514,23872.0,23869.0,0.04188]
["bitfinex","BTCUSD",1659297951237,0.74399691,23871.0,23870.0,0.45894833]
["bitfinex","BTCUSD",1659297951469,1.19399691,23871.0,23870.0,0.74997333]
["bitfinex","BTCUSD",1659297951693,1.24399691,23871.0,23870.0,0.74997333]
["bitfinex","BTCUSD",1659297952381,1.24399691,23871.0,23870.0,1.04997333]
["bitfinex","BTCUSD",1659297953101,0.79399691,23871.0,23870.0,1.05831202]
["bitfinex","BTCUSD",1659297953332,0.79399691,23871.0,23870.0,0.74997333]
["bitfinex","BTCUSD",1659297953333,1.7439969,23871.0,23870.0,0.74997333]
["bitfinex","BTCUSD",1659297953549,1.77742891,23871.0,23870.0,0.74997333]
["bitfinex","BTCUSD",1659297953777,1.82742891,23871.0,23870.0,0.74997133]
["bitfinex","BTCUSD",1659297954012,1.74242617,23871.0,23870.0,0.30248617]
["bitfinex","BTCUSD",1659297954250,1.7435734,23871.0,23870.0,0.30248617]
["bitfinex","BTCUSD",1659297954462,1.7435734,23871.0,23870.0,0.60332117]
["bitfinex","BTCUSD",1659297954904,1.7435734,23871.0,23870.0,0.90332117]
["bitfinex","BTCUSD",1659297956054,1.19357341,23871.0,23870.0,0.90332117]
["bitfinex","BTCUSD",1659297956784,0.1800101,23872.0,23871.0,2.024771]
["bitfinex","BTCUSD",1659297956993,0.4404975,23872.0,23871.0,1.24189833]
["bitfinex","BTCUSD",1659297957211,0.33520636,23872.0,23871.0,2.28596181]
["bitfinex","BTCUSD",1659297957432,0.001,23876.0,23875.0,0.04188]
["bitfinex","BTCUSD",1659297957649,0.001,23876.0,23875.0,0.78130733]
["bitfinex","BTCUSD",1659297957650,0.04490523,23876.0,23875.0,0.78130733]
["bitfinex","BTCUSD",1659297957869,0.04490523,23876.0,23875.0,1.06254081]
["bitfinex","BTCUSD",1659297958794,0.04490523,23876.0,23875.0,1.76254081]
["bitfinex","BTCUSD",1659297959731,0.09490523,23876.0,23875.0,1.76254081]
["bitfinex","BTCUSD",1659297960154,0.09490523,23876.0,23875.0,1.76263782]
["bitfinex","BTCUSD",1659297960612,0.09490523,23876.0,23875.0,1.79404782]
["bitfinex","BTCUSD",1659297960834,0.09490523,23876.0,23875.0,1.76263782]
["bitfinex","BTCUSD",1659297961529,0.09708634,23876.0,23875.0,1.48125857]
["bitfinex","BTCUSD",1659297961747,0.09708634,23876.0,23875.0,0.78125857]
["bitfinex","BTCUSD",1659297962019,0.09208634,23876.0,23875.0,0.78125857]
["bitfinex","BTCUSD",1659297962458,0.09316663,23876.0,23875.0,0.78125857]
["bitfinex","BTCUSD",1659297963194,0.069617,23878.0,23877.0,0.13949]
["bitfinex","BTCUSD",1659297963416,1.38099999,23883.0,23882.0,0.05]
["bitfinex","BTCUSD",1659297963417,0.49999999,23883.0,23882.0,0.05]
["bitfinex","BTCUSD",1659297963651,0.49999999,23883.0,23882.0,0.75791233]
["bitfinex","BTCUSD",1659297963652,0.55413676,23883.0,23882.0,0.75791233]
["bitfinex","BTCUSD",1659297964103,0.55413676,23883.0,23882.0,1.05791233]
["bitfinex","BTCUSD",1659297964318,0.55413676,23883.0,23882.0,1.07055581]
["bitfinex","BTCUSD",1659297964738,0.55511895,23883.0,23882.0,1.07055581]
["bitfinex","BTCUSD",1659297965430,0.85699788,23883.0,23882.0,0.40725733]
["bitfinex","BTCUSD",1659297965662,0.05,23881.0,23880.0,0.40725733]
["bitfinex","BTCUSD",1659297965894,0.15295288,23881.0,23875.0,0.73136124]
["bitfinex","BTCUSD",1659297966122,0.15295288,23881.0,23876.0,1.36622633]
["bitfinex","BTCUSD",1659297966123,0.20347598,23880.0,23876.0,1.36622633]
["bitfinex","BTCUSD",1659297966369,0.20347598,23880.0,23877.0,0.40725733]
["bitfinex","BTCUSD",1659297966370,0.54999999,23878.0,23877.0,0.40725733]
["bitfinex","BTCUSD",1659297966625,0.10304626,23878.0,23877.0,0.75810333]
["bitfinex","BTCUSD",1659297966844,0.10304626,23878.0,23877.0,1.03200151]
["bitfinex","BTCUSD",1659297967505,0.10304626,23878.0,23877.0,1.04472748]
["bitfinex","BTCUSD",1659297967726,0.10304626,23878.0,23877.0,1.34472748]
["bitfinex","BTCUSD",1659297968479,0.10304626,23878.0,23877.0,1.0708293]
["bitfinex","BTCUSD",1659297968707,0.60304625,23878.0,23877.0,1.0708293]
["bitfinex","BTCUSD",1659297969319,0.10304626,23878.0,23877.0,1.0708293]
["bitfinex","BTCUSD",1659297969555,0.10472266,23878.0,23877.0,1.0708293]
["bitfinex","BTCUSD",1659297972151,0.10310074,23878.0,23877.0,1.7708293]
["bitfinex","BTCUSD",1659297973327,0.60310073,23878.0,23877.0,1.7708293]
["bitfinex","BTCUSD",1659297974529,0.60310073,23878.0,23877.0,1.42074681]
["bitfinex","BTCUSD",1659297974649,0.60310073,23878.0,23877.0,1.40810333]
["bitfinex","BTCUSD",1659297974897,0.59810073,23878.0,23877.0,1.40810333]
["bitfinex","BTCUSD",1659297975618,0.59810073,23878.0,23877.0,0.70810333]
["bitfinex","BTCUSD",1659297975805,0.59810073,23878.0,23877.0,1.00810333]
["bitfinex","BTCUSD",1659297976209,0.59810073,23878.0,23877.0,0.70810333]
["bitfinex","BTCUSD",1659297977896,0.59810073,23878.0,23877.0,1.00810333]
["bitfinex","BTCUSD",1659297978506,0.63310347,23878.0,23877.0,1.00810333]
["bitfinex","BTCUSD",1659297978709,0.59810073,23878.0,23877.0,1.00810333]
["bitfinex","BTCUSD",1659297985754,0.59810073,23878.0,23877.0,1.00848713]
["bitfinex","BTCUSD",1659297988338,0.59810073,23878.0,23877.0,1.00810333]
["bitfinex","BTCUSD",1659297988551,0.59810073,23878.0,23877.0,0.70810333]
["bitfinex","BTCUSD",1659297988778,0.59810073,23878.0,23877.0,1.00810333]
["bitfinex","BTCUSD",1659297990166,0.63310347,23878.0,23877.0,1.00810333]
["bitfinex","BTCUSD",1659297990402,0.59810073,23878.0,23877.0,1.00810333]
["bitfinex","BTCUSD",1659297991068,0.59810073,23878.0,23877.0,0.96622333]
["bitfinex","BTCUSD",1659297991280,0.59810073,23878.0,23877.0,0.66622333]
["bitfinex","BTCUSD",1659297991740,0.59810073,23878.0,23877.0,0.96622333]
["bitfinex","BTCUSD",1659297991973,0.59810073,23878.0,23877.0,1.66622333]
["bitfinex","BTCUSD",1659297992206,0.59810073,23878.0,23877.0,1.70810333]
["bitfinex","BTCUSD",1659297997292,0.59970679,23878.0,23877.0,1.70810333]
["bitfinex","BTCUSD",1659297998834,0.59962466,23878.0,23877.0,1.70810333]
["bitfinex","BTCUSD",1659298000197,0.59962466,23878.0,23877.0,1.97950471]
["bitfinex","BTCUSD",1659298001144,0.59962466,23878.0,23877.0,1.71399682]
["bitfinex","BTCUSD",1659298002702,0.59962466,23878.0,23877.0,1.98539952]
["bitfinex","BTCUSD",1659298003117,0.59962466,23878.0,23877.0,1.71399682]
["bitfinex","BTCUSD",1659298003774,0.59962466,23878.0,23877.0,1.98542039]
["bitfinex","BTCUSD",1659298004705,0.55632871,23878.0,23877.0,1.99806387]
["bitfinex","BTCUSD",1659298006747,0.60632871,23878.0,23877.0,1.99806387]
["bitfinex","BTCUSD",1659298008608,0.60632871,23878.0,23877.0,1.99604269]
["bitfinex","BTCUSD",1659298012399,0.60632871,23878.0,23877.0,1.29604269]
["bitfinex","BTCUSD",1659298013569,0.60632871,23878.0,23877.0,1.99604269]
["bitfinex","BTCUSD",1659298016431,0.10632872,23878.0,23877.0,1.98339921]
["bitfinex","BTCUSD",1659298016859,0.80632873,23878.0,23877.0,1.98339921]
["bitfinex","BTCUSD",1659298017410,1.30632872,23878.0,23877.0,1.98339921]
["bitfinex","BTCUSD",1659298017641,0.80632873,23878.0,23877.0,1.98339921]
["bitfinex","BTCUSD",1659298017861,1.30632872,23878.0,23877.0,1.98339921]
["bitfinex","BTCUSD",1659298018222,0.80632873,23878.0,23877.0,1.98339921]
["bitfinex","BTCUSD",1659298019253,1.30632872,23878.0,23877.0,1.98339921]
["bitfinex","BTCUSD",1659298019463,0.60632871,23878.0,23877.0,1.28339921]
["bitfinex","BTCUSD",1659298020261,0.10632872,23878.0,23877.0,1.28339921]
["bitfinex","BTCUSD",1659298020483,1.22644382,23878.0,23877.0,1.98339921]
["bitfinex","BTCUSD",1659298020707,0.75362022,23878.0,23877.0,1.98339921]
["bitfinex","BTCUSD",1659298021213,1.25362021,23878.0,23877.0,1.98339921]
["bitfinex","BTCUSD",1659298021426,1.29028231,23878.0,23877.0,1.97750572]
["bitfinex","BTCUSD",1659298021649,1.25527957,23878.0,23877.0,1.97750572]
["bitfinex","BTCUSD",1659298022008,1.25527957,23878.0,23877.0,2.09841578]
["bitfinex","BTCUSD",1659298022230,1.30527957,23878.0,23877.0,2.09841578]
["bitfinex","BTCUSD",1659298024917,1.30527957,23878.0,23877.0,2.05653578]
["bitfinex","BTCUSD",1659298025790,1.30527957,23878.0,23877.0,1.93562572]
["bitfinex","BTCUSD",1659298026016,1.30527957,23878.0,23877.0,1.97750572]
["bitfinex","BTCUSD",1659298030964,1.25527957,23878.0,23877.0,1.97750572]
["bitfinex","BTCUSD",1659298032273,1.30527957,23878.0,23877.0,1.97750572]
["bitfinex","BTCUSD",1659298032502,1.30527957,23878.0,23877.0,1.67750572]
["bitfinex","BTCUSD",1659298032976,1.30527957,23878.0,23877.0,1.40608215]
["bitfinex","BTCUSD",1659298033657,1.30527957,23878.0,23877.0,1.67788899]
["bitfinex","BTCUSD",1659298034571,1.30527957,23878.0,23877.0,1.97788899]
["bitfinex","BTCUSD",1659298040663,1.30527957,23878.0,23877.0,1.97803109]
["bitfinex","BTCUSD",1659298040866,0.14541865,23876.0,23875.0,0.24002868]
["bitfinex","BTCUSD",1659298041073,0.80000001,23874.0,23873.0,0.41104351]
["bitfinex","BTCUSD",1659298041280,0.80000001,23874.0,23868.0,0.34534898]
["bitfinex","BTCUSD",1659298041281,0.14541865,23871.0,23868.0,0.23818448]
["bitfinex","BTCUSD",1659298041488,0.49999999,23869.0,23868.0,0.44913733]
["bitfinex","BTCUSD",1659298041964,0.58500273,23869.0,23868.0,0.40725733]
["bitfinex","BTCUSD",1659298042150,1.38833564,23869.0,23868.0,0.40725733]
["bitfinex","BTCUSD",1659298042617,0.45,23868.0,23867.0,0.40725733]
["bitfinex","BTCUSD",1659298042846,0.20529149,23868.0,23867.0,0.40725733]
["bitfinex","BTCUSD",1659298043105,0.74556623,23868.0,23867.0,0.40725733]
["bitfinex","BTCUSD",1659298043337,1.44556624,23868.0,23867.0,0.40725733]
["bitfinex","BTCUSD",1659298044011,0.74541865,23867.0,23866.0,2.9e-06]
["bitfinex","BTCUSD",1659298044259,0.01996662,23863.0,23862.0,0.04188]
["bitfinex","BTCUSD",1659298044475,0.09541865,23862.0,23859.0,0.30017508]
["bitfinex","BTCUSD",1659298044703,0.09541865,23862.0,23856.0,0.0646]
["bitfinex","BTCUSD",1659298044704,0.14541865,23858.0,23856.0,0.16090448]
["bitfinex","BTCUSD",1659298044926,0.14541865,23858.0,23855.0,0.001]
["bitfinex","BTCUSD",1659298044927,0.29898564,23856.0,23855.0,0.001]
["bitfinex","BTCUSD",1659298045157,0.29898564,23856.0,23854.0,0.0021]
["bitfinex","BTCUSD",1659298045158,0.69231564,23856.0,23854.0,0.0021]
["bitfinex","BTCUSD",1659298045386,0.69231564,23856.0,23851.0,0.201]
["bitfinex","BTCUSD",1659298045387,0.44541865,23853.0,23851.0,0.001]
["bitfinex","BTCUSD",1659298045606,0.5480307,23853.0,23851.0,0.001]
["bitfinex","BTCUSD",1659298045895,0.69290767,23852.0,23851.0,0.001]
["bitfinex","BTCUSD",1659298046121,0.74290767,23852.0,23851.0,0.001]
["bitfinex","BTCUSD",1659298046353,0.59999999,23852.0,23851.0,0.001]
["bitfinex","BTCUSD",1659298046579,1.25,23852.0,23851.0,0.001]
["bitfinex","BTCUSD",1659298046819,1.70956859,23852.0,23851.0,0.001]
["bitfinex","BTCUSD",1659298047266,0.09541865,23851.0,23850.0,0.00108105]
["bitfinex","BTCUSD",1659298047475,0.64072865,23851.0,23850.0,0.00108105]
["bitfinex","BTCUSD",1659298047693,0.64072865,23851.0,23850.0,0.001]
["bitfinex","BTCUSD",1659298047694,0.29072865,23851.0,23850.0,0.001]
["bitfinex","BTCUSD",1659298047919,0.05,23851.0,23850.0,0.45013733]
["bitfinex","BTCUSD",1659298048177,1.2643546,23852.0,23851.0,0.04188]
["bitfinex","BTCUSD",1659298048399,1.2643546,23852.0,23851.0,0.58471223]
["bitfinex","BTCUSD",1659298048400,1.26468418,23852.0,23851.0,0.58471223]
["bitfinex","BTCUSD",1659298048615,1.2643546,23852.0,23851.0,0.58471223]
["bitfinex","BTCUSD",1659298048840,1.76435459,23852.0,23851.0,0.88471223]
["bitfinex","BTCUSD",1659298049509,1.79935733,23852.0,23851.0,0.88471223]
["bitfinex","BTCUSD",1659298049749,1.81435459,23852.0,23851.0,0.88471223]
["bitfinex","BTCUSD",1659298051106,1.81435459,23852.0,23851.0,0.84283223]
["bitfinex","BTCUSD",1659298051341,1.3143546,23852.0,23851.0,0.84283223]
["bitfinex","BTCUSD",1659298051564,1.36765681,23852.0,23851.0,0.84283223]
["bitfinex","BTCUSD",1659298051777,1.36765681,23852.0,23851.0,0.88471223]
["bitfinex","BTCUSD",1659298052403,1.36765681,23852.0,23851.0,0.88638477]
["bitfinex","BTCUSD",1659298052630,1.3173696,23852.0,23851.0,0.88638477]
["bitfinex","BTCUSD",1659298053130,1.3173696,23852.0,23851.0,0.42514364]
["bitfinex","BTCUSD",1659298054070,1.3173696,23852.0,23851.0,0.53770928]
["bitfinex","BTCUSD",1659298054507,1.3173696,23852.0,23851.0,0.53938182]
["bitfinex","BTCUSD",1659298054850,0.99558528,23852.0,23851.0,0.93938182]
["bitfinex","BTCUSD",1659298054952,0.104769,23853.0,23852.0,1.08741561]
["bitfinex","BTCUSD",1659298054953,0.29509915,23853.0,23852.0,1.08741561]
["bitfinex","BTCUSD",1659298055198,0.49999999,23861.0,23852.0,3.44787742]
["bitfinex","BTCUSD",1659298055431,0.3654,23865.0,23858.0,0.04188]
["bitfinex","BTCUSD",1659298055678,0.3654,23865.0,23858.0,1.01273733]
["bitfinex","BTCUSD",1659298055679,0.77265733,23865.0,23858.0,1.01273733]
["bitfinex","BTCUSD",1659298055939,0.05,23859.0,23854.0,0.04188]
["bitfinex","BTCUSD",1659298056154,0.3,23858.0,23854.0,0.04188]
["bitfinex","BTCUSD",1659298056376,0.05,23855.0,23850.0,0.0135631]
["bitfinex","BTCUSD",1659298056607,0.05,23855.0,23851.0,0.40725733]
["bitfinex","BTCUSD",1659298056828,0.1,23855.0,23851.0,0.44913733]
["bitfinex","BTCUSD",1659298057065,0.1,23855.0,23852.0,0.44913733]
["bitfinex","BTCUSD",1659298057334,0.1,23855.0,23851.0,6.271e-05]
["bitfinex","BTCUSD",1659298057335,0.05,23857.0,23854.0,0.04188]
["bitfinex","BTCUSD",1659298057580,0.05,23857.0,23856.0,0.04188]
["bitfinex","BTCUSD",1659298057798,0.05,23857.0,23856.0,0.44913733]
["bitfinex","BTCUSD",1659298058021,0.05,23857.0,23856.0,0.74913733]
["bitfinex","BTCUSD",1659298058478,0.05,23857.0,23856.0,0.77213733]
["bitfinex","BTCUSD",1659298058479,0.075,23857.0,23856.0,0.77213733]
["bitfinex","BTCUSD",1659298059634,0.09271193,23858.0,23856.0,0.74913733]
["bitfinex","BTCUSD",1659298059861,0.09271193,23858.0,23857.0,0.34188]
["bitfinex","BTCUSD",1659298060528,0.09438844,23858.0,23857.0,0.34497566]
["bitfinex","BTCUSD",1659298060730,0.64583348,23858.0,23857.0,0.34497566]
["bitfinex","BTCUSD",1659298061425,0.64583348,23858.0,23857.0,0.74929211]
["bitfinex","BTCUSD",1659298061644,0.09438844,23858.0,23857.0,0.74929211]
["bitfinex","BTCUSD",1659298062678,0.09438844,23858.0,23857.0,0.82729211]
["bitfinex","BTCUSD",1659298063578,0.09438844,23858.0,23857.0,0.74929211]
["bitfinex","BTCUSD",1659298064461,0.09438844,23858.0,23857.0,0.82729211]
["bitfinex","BTCUSD",1659298065617,0.09438844,23858.0,23857.0,0.74929211]
["bitfinex","BTCUSD",1659298066482,0.09438844,23858.0,23857.0,0.82729211]
["bitfinex","BTCUSD",1659298067171,0.04438844,23858.0,23857.0,0.82729211]
["bitfinex","BTCUSD",1659298067638,0.04438844,23858.0,23857.0,0.78541211]
["bitfinex","BTCUSD",1659298068301,0.04438844,23858.0,23857.0,0.70741211]
["bitfinex","BTCUSD",1659298068492,0.04438844,23858.0,23857.0,0.82729211]
["bitfinex","BTCUSD",1659298068747,0.09438844,23858.0,23857.0,0.82729211]
["bitfinex","BTCUSD",1659298069251,0.09438844,23858.0,23857.0,0.82713733]
["bitfinex","BTCUSD",1659298069715,0.08714387,23858.0,23857.0,0.82713733]
["bitfinex","BTCUSD",1659298070190,0.08714387,23858.0,23857.0,0.75670988]
["bitfinex","BTCUSD",1659298070410,0.08714387,23858.0,23857.0,0.82713733]
["bitfinex","BTCUSD",1659298071301,0.08714387,23858.0,23857.0,0.83470988]
["bitfinex","BTCUSD",1659298071788,0.08714387,23858.0,23857.0,0.75670988]
["bitfinex","BTCUSD",1659298072466,0.08714387,23858.0,23857.0,0.83570988]
["bitfinex","BTCUSD",1659298073828,0.08714387,23858.0,23857.0,0.82813733]
["bitfinex","BTCUSD",1659298073829,0.12214661,23858.0,23857.0,0.82813733]
["bitfinex","BTCUSD",1659298074105,0.08714387,23858.0,23857.0,0.74913733]
["bitfinex","BTCUSD",1659298074562,0.08714387,23858.0,23857.0,0.82713733]
["bitfinex","BTCUSD",1659298075229,0.08714387,23858.0,23857.0,0.827663]
["bitfinex","BTCUSD",1659298075664,0.08714387,23858.0,23857.0,0.749663]
["bitfinex","BTCUSD",1659298076110,0.08714387,23858.0,23857.0,0.74913733]
["bitfinex","BTCUSD",1659298076601,0.08714387,23858.0,23857.0,0.82713733]
["bitfinex","BTCUSD",1659298077238,0.08714387,23858.0,23857.0,0.83450458]
["bitfinex","BTCUSD",1659298077684,0.08714387,23858.0,23857.0,0.74913733]
["bitfinex","BTCUSD",1659298078359,0.104757,23859.0,23858.0,0.09186613]
["bitfinex","BTCUSD",1659298078612,0.104757,23859.0,23858.0,0.45724346]
["bitfinex","BTCUSD",1659298078613,0.05956305,23859.0,23858.0,0.45724346]
["bitfinex","BTCUSD",1659298078854,0.05956305,23859.0,23858.0,0.81176694]
["bitfinex","BTCUSD",1659298080461,0.13656305,23859.0,23858.0,0.84176694]
["bitfinex","BTCUSD",1659298080688,0.18656305,23859.0,23858.0,0.84176694]
["bitfinex","BTCUSD",1659298080913,0.18836199,23859.0,23858.0,0.84176694]
["bitfinex","BTCUSD",1659298082087,0.11136199,23859.0,23858.0,0.81176694]
["bitfinex","BTCUSD",1659298082546,0.11136199,23859.0,23858.0,0.89076694]
["bitfinex","BTCUSD",1659298082993,0.10636199,23859.0,23858.0,0.89076694]
["bitfinex","BTCUSD",1659298083684,0.10608283,23859.0,23858.0,0.81176694]
["bitfinex","BTCUSD",1659298084410,0.10108283,23859.0,23858.0,0.81176694]
["bitfinex","BTCUSD",1659298084628,0.10108283,23859.0,23858.0,0.87676694]
["bitfinex","BTCUSD",1659298085541,0.10108283,23859.0,23858.0,0.99168912]
["bitfinex","BTCUSD",1659298085809,0.10108283,23859.0,23858.0,0.92668912]
["bitfinex","BTCUSD",1659298086220,0.10108283,23859.0,23858.0,1.17768988]
["bitfinex","BTCUSD",1659298086423,0.17708283,23859.0,23858.0,1.19868988]
["bitfinex","BTCUSD",1659298087007,0.17708283,23859.0,23858.0,0.93504564]
["bitfinex","BTCUSD",1659298087411,0.17708283,23859.0,23858.0,1.18604306]
["bitfinex","BTCUSD",1659298087638,0.10108283,23859.0,23858.0,0.91404564]
["bitfinex","BTCUSD",1659298088308,0.10108283,23859.0,23858.0,1.21523079]
["bitfinex","BTCUSD",1659298088916,0.10108283,23859.0,23858.0,1.41136515]
["bitfinex","BTCUSD",1659298089606,0.10108283,23859.0,23858.0,1.36136515]
["bitfinex","BTCUSD",1659298090417,0.10108283,23859.0,23858.0,1.44036515]
["bitfinex","BTCUSD",1659298091587,0.10108283,23859.0,23858.0,1.24423079]
["bitfinex","BTCUSD",1659298092241,0.10108283,23859.0,23858.0,1.16523079]
["bitfinex","BTCUSD",1659298092443,0.10108283,23859.0,23858.0,1.21523079]
["bitfinex","BTCUSD",1659298094390,0.10108283,23859.0,23858.0,1.28023079]
["bitfinex","BTCUSD",1659298094816,0.10108283,23859.0,23858.0,1.23023079]
["bitfinex","BTCUSD",1659298095023,0.10108283,23859.0,23858.0,1.16523079]
["bitfinex","BTCUSD",1659298095226,0.10108283,23859.0,23858.0,1.36136515]
["bitfinex","BTCUSD",1659298096531,0.10108283,23859.0,23858.0,1.41136515]
["bitfinex","BTCUSD",1659298097005,0.10108283,23859.0,23858.0,1.21523079]
["bitfinex","BTCUSD",1659298097729,0.10108283,23859.0,23858.0,1.16523079]
["bitfinex","BTCUSD",1659298098406,0.10108283,23859.0,23858.0,1.41136515]
["bitfinex","BTCUSD",1659298098624,0.10108283,23859.0,23858.0,1.21523079]
["bitfinex","BTCUSD",1659298099283,0.10108283,23859.0,23858.0,1.41136515]
["bitfinex","BTCUSD",1659298099768,0.10108283,23859.0,23858.0,1.36136515]
["bitfinex","BTCUSD",1659298099989,0.09608283,23859.0,23858.0,1.36136515]
["bitfinex","BTCUSD",1659298100436,0.09608283,23859.0,23858.0,1.42636515]
["bitfinex","BTCUSD",1659298101352,0.09608283,23859.0,23858.0,1.23023079]
["bitfinex","BTCUSD",1659298101575,0.09608283,23859.0,23858.0,1.4268722]
["bitfinex","BTCUSD",1659298101813,0.09608283,23859.0,23858.0,1.36186272]
["bitfinex","BTCUSD",1659298102469,0.09608283,23859.0,23858.0,1.42686261]
["bitfinex","BTCUSD",1659298102691,0.09608283,23859.0,23858.0,1.23023079]
["bitfinex","BTCUSD",1659298103358,0.09608283,23859.0,23858.0,1.42686367]
["bitfinex","BTCUSD",1659298103870,0.09608283,23859.0,23858.0,1.36186367]
["bitfinex","BTCUSD",1659298104547,0.09608283,23859.0,23858.0,1.42686367]
["bitfinex","BTCUSD",1659298104770,0.09608283,23859.0,23858.0,1.23023079]
["bitfinex","BTCUSD",1659298105466,0.09608283,23859.0,23858.0,1.42686241]
["bitfinex","BTCUSD",1659298105681,0.09608283,23859.0,23858.0,1.36186241]
["bitfinex","BTCUSD",1659298106126,0.09608283,23859.0,23858.0,1.3618628]
["bitfinex","BTCUSD",1659298106580,0.09608283,23859.0,23858.0,1.23023079]
["bitfinex","BTCUSD",1659298107639,0.09608283,23859.0,23858.0,1.16523079]
["bitfinex","BTCUSD",1659298108436,0.09608283,23859.0,23858.0,1.23023079]
["bitfinex","BTCUSD",1659298109324,0.09608283,23859.0,23858.0,1.24363079]
["bitfinex","BTCUSD",1659298109762,0.09608283,23859.0,23858.0,1.17863079]
["bitfinex","BTCUSD",1659298109985,0.09608283,23859.0,23858.0,1.06370861]
["bitfinex","BTCUSD",1659298110409,0.09608283,23859.0,23858.0,1.14270861]
["bitfinex","BTCUSD",1659298112098,0.09608283,23859.0,23858.0,1.06370861]
["bitfinex","BTCUSD",1659298112337,0.09608283,23859.0,23858.0,1.14270861]
["bitfinex","BTCUSD",1659298113245,0.09608283,23859.0,23858.0,1.14153047]
["bitfinex","BTCUSD",1659298113668,0.09608283,23859.0,23858.0,1.06253047]
["bitfinex","BTCUSD",1659298114320,0.09608283,23859.0,23858.0,1.14153047]
["bitfinex","BTCUSD",1659298114758,0.79608284,23859.0,23858.0,1.09272248]
["bitfinex","BTCUSD",1659298115660,0.79608284,23859.0,23858.0,1.01372248]
["bitfinex","BTCUSD",1659298116341,0.79608284,23859.0,23858.0,1.05872248]
["bitfinex","BTCUSD",1659298117340,0.79608284,23859.0,23858.0,1.04532248]
["bitfinex","BTCUSD",1659298118236,0.79608284,23859.0,23858.0,1.00032248]
["bitfinex","BTCUSD",1659298118469,0.79608284,23859.0,23858.0,1.04532248]
["bitfinex","BTCUSD",1659298119846,0.79608284,23859.0,23858.0,1.00032248]
["bitfinex","BTCUSD",1659298120542,0.79608284,23859.0,23858.0,1.04532248]
["bitfinex","BTCUSD",1659298121742,0.79608284,23859.0,23858.0,1.00032248]
["bitfinex","BTCUSD",1659298122401,0.79608284,23859.0,23858.0,1.04532248]
["bitfinex","BTCUSD",1659298123603,0.79608284,23859.0,23858.0,1.00032248]
["bitfinex","BTCUSD",1659298124332,0.79608284,23859.0,23858.0,1.04532248]
["bitfinex","BTCUSD",1659298124776,0.09608283,23859.0,23858.0,1.04532248]
["bitfinex","BTCUSD",1659298125424,0.09608283,23859.0,23858.0,1.05942248]
["bitfinex","BTCUSD",1659298125850,0.79608284,23859.0,23858.0,1.05942248]
["bitfinex","BTCUSD",1659298126274,0.79608284,23859.0,23858.0,1.01442248]
["bitfinex","BTCUSD",1659298126476,0.79608284,23859.0,23858.0,1.05942248]
["bitfinex","BTCUSD",1659298127712,0.79608284,23859.0,23858.0,1.01442248]
["bitfinex","BTCUSD",1659298128367,0.79608284,23859.0,23858.0,1.07442248]
["bitfinex","BTCUSD",1659298129684,0.79608284,23859.0,23858.0,1.01442248]
["bitfinex","BTCUSD",1659298130412,0.79608284,23859.0,23858.0,1.07442248]
["bitfinex","BTCUSD",1659298130612,0.79608284,23859.0,23858.0,1.06032248]
["bitfinex","BTCUSD",1659298131825,0.79608284,23859.0,23858.0,1.00032248]
["bitfinex","BTCUSD",1659298132153,0.09608283,23859.0,23858.0,1.00032248]
["bitfinex","BTCUSD",1659298132531,0.09608283,23859.0,23858.0,1.06032248]
["bitfinex","BTCUSD",1659298132910,0.79608284,23859.0,23858.0,1.06032248]
["bitfinex","BTCUSD",1659298133735,0.79608284,23859.0,23858.0,1.00032248]
["bitfinex","BTCUSD",1659298133944,0.79608284,23859.0,23858.0,0.99532248]
["bitfinex","BTCUSD",1659298134377,0.79608284,23859.0,23858.0,1.05532248]
["bitfinex","BTCUSD",1659298135850,0.79608284,23859.0,23858.0,0.99532248]
["bitfinex","BTCUSD",1659298136501,0.79608284,23859.0,23858.0,1.07432248]
["bitfinex","BTCUSD",1659298137700,0.79608284,23859.0,23858.0,0.99532248]
["bitfinex","BTCUSD",1659298138365,0.79608284,23859.0,23858.0,1.07432248]
["bitfinex","BTCUSD",1659298139691,0.79608284,23859.0,23858.0,0.99032248]
["bitfinex","BTCUSD",1659298140598,0.79608284,23859.0,23858.0,1.06932248]
["bitfinex","BTCUSD",1659298141384,0.09608283,23859.0,23858.0,1.06932248]
["bitfinex","BTCUSD",1659298141788,0.09608283,23859.0,23858.0,0.99032248]
["bitfinex","BTCUSD",1659298142444,0.79608284,23859.0,23858.0,1.03532248]
["bitfinex","BTCUSD",1659298143634,0.79608284,23859.0,23858.0,0.99032248]
["bitfinex","BTCUSD",1659298144265,0.830756,23859.0,23858.0,0.99032248]
["bitfinex","BTCUSD",1659298144473,0.79608284,23859.0,23858.0,1.03532248]
["bitfinex","BTCUSD",1659298145756,0.79608284,23859.0,23858.0,0.99032248]
["bitfinex","BTCUSD",1659298146449,0.79608284,23859.0,23858.0,1.05032248]
["bitfinex","BTCUSD",1659298146911,0.79608284,23859.0,23858.0,1.05744387]
["bitfinex","BTCUSD",1659298147767,0.79608284,23859.0,23858.0,0.99744387]
["bitfinex","BTCUSD",1659298148219,0.79782898,23859.0,23858.0,0.99744387]
["bitfinex","BTCUSD",1659298148426,0.79782898,23859.0,23858.0,1.05744387]
["bitfinex","BTCUSD",1659298149793,0.79782898,23859.0,23858.0,0.99744387]
["bitfinex","BTCUSD",1659298150447,0.79782898,23859.0,23858.0,1.05744387]
["bitfinex","BTCUSD",1659298151628,0.79782898,23859.0,23858.0,0.99744387]
["bitfinex","BTCUSD",1659298152493,0.79782898,23859.0,23858.0,1.05744387]
["bitfinex","BTCUSD",1659298153843,0.79782898,23859.0,23858.0,0.99744387]
["bitfinex","BTCUSD",1659298154626,0.79782898,23859.0,23858.0,1.05744387]
["bitfinex","BTCUSD",1659298155509,0.79782898,23859.0,23858.0,1.05032248]
["bitfinex","BTCUSD",1659298155680,0.79782898,23859.0,23858.0,0.99032248]
["bitfinex","BTCUSD",1659298156474,0.79782898,23859.0,23858.0,1.05032248]
["bitfinex","BTCUSD",1659298157793,0.79782898,23859.0,23858.0,0.99032248]
["bitfinex","BTCUSD",1659298158430,0.79782898,23859.0,23858.0,1.06932248]
["bitfinex","BTCUSD",1659298159514,0.09782897,23859.0,23858.0,1.06932248]
["bitfinex","BTCUSD",1659298159727,0.09782897,23859.0,23858.0,0.99032248]
["bitfinex","BTCUSD",1659298160405,0.09782897,23859.0,23858.0,1.06932248]
["bitfinex","BTCUSD",1659298160619,0.79782898,23859.0,23858.0,1.06618022]
["bitfinex","BTCUSD",1659298161360,0.79782898,23859.0,23858.0,1.06895245]
["bitfinex","BTCUSD",1659298161582,0.79782898,23859.0,23858.0,0.98995245]
["bitfinex","BTCUSD",1659298161799,0.79782898,23859.0,23858.0,0.98718022]
["bitfinex","BTCUSD",1659298162508,0.79782898,23859.0,23858.0,1.04995245]
["bitfinex","BTCUSD",1659298163612,0.79782898,23859.0,23858.0,1.04718022]
["bitfinex","BTCUSD",1659298163830,0.79782898,23859.0,23858.0,0.98718022]
["bitfinex","BTCUSD",1659298164444,0.79782898,23859.0,23858.0,1.04718022]
["bitfinex","BTCUSD",1659298164909,0.79782898,23859.0,23858.0,1.04731883]
["bitfinex","BTCUSD",1659298165133,0.79782898,23859.0,23858.0,1.04718022]
["bitfinex","BTCUSD",1659298165835,0.79782898,23859.0,23858.0,0.98718022]
["bitfinex","BTCUSD",1659298166036,0.79782898,23859.0,23858.0,0.98731883]
["bitfinex","BTCUSD",1659298166494,0.79782898,23859.0,23858.0,1.04731883]
["bitfinex","BTCUSD",1659298167840,0.79782898,23859.0,23858.0,0.98731883]
["bitfinex","BTCUSD",1659298168073,0.88283172,23859.0,23858.0,0.29306515]
["bitfinex","BTCUSD",1659298168292,0.93283172,23859.0,23858.0,0.1976465]
["bitfinex","BTCUSD",1659298168535,0.93283172,23859.0,23858.0,0.2766465]
["bitfinex","BTCUSD",1659298168997,0.88283172,23859.0,23858.0,0.2766465]
["bitfinex","BTCUSD",1659298169912,0.05,23858.0,23857.0,6.403e-05]
["bitfinex","BTCUSD",1659298170146,0.61938,23858.0,23857.0,6.403e-05]
["bitfinex","BTCUSD",1659298170602,0.61938,23858.0,23857.0,0.3]
["bitfinex","BTCUSD",1659298170834,0.21938,23858.0,23857.0,0.3]
["bitfinex","BTCUSD",1659298171276,0.21938,23858.0,23857.0,0.404746]
["bitfinex","BTCUSD",1659298172583,0.29538,23858.0,23857.0,0.843733]
["bitfinex","BTCUSD",1659298173259,0.34538,23858.0,23857.0,0.543733]
["bitfinex","BTCUSD",1659298173797,0.34538,23858.0,23857.0,0.843733]
["bitfinex","BTCUSD",1659298174023,0.26938,23858.0,23857.0,0.823733]
["bitfinex","BTCUSD",1659298174221,0.21938,23858.0,23857.0,0.823733]
["bitfinex","BTCUSD",1659298174434,0.25205,23858.0,23857.0,0.845733]
["bitfinex","BTCUSD",1659298175758,0.17605,23858.0,23857.0,0.823733]
["bitfinex","BTCUSD",1659298176195,0.17605,23858.0,23857.0,1.033232]
["bitfinex","BTCUSD",1659298176405,0.25105,23858.0,23857.0,0.428746]
["bitfinex","BTCUSD",1659298176726,0.25105,23858.0,23857.0,0.638245]
["bitfinex","BTCUSD",1659298176953,0.25105,23858.0,23857.0,0.63510274]
["bitfinex","BTCUSD",1659298177165,0.25105,23858.0,23857.0,1.05408974]
["bitfinex","BTCUSD",1659298177401,0.125,23858.0,23857.0,1.09596974]
["bitfinex","BTCUSD",1659298177632,0.125,23858.0,23857.0,1.05408974]
["bitfinex","BTCUSD",1659298177854,0.05,23858.0,23857.0,1.04271611]
["bitfinex","BTCUSD",1659298178533,0.125,23858.0,23857.0,1.06671611]
["bitfinex","BTCUSD",1659298178748,0.125,23858.0,23857.0,1.06839877]
["bitfinex","BTCUSD",1659298178965,0.125,23858.0,23857.0,1.06671611]
["bitfinex","BTCUSD",1659298179793,0.05,23858.0,23857.0,1.04271611]
["bitfinex","BTCUSD",1659298180500,0.16000274,23858.0,23857.0,1.06671611]
["bitfinex","BTCUSD",1659298180736,0.16000274,23858.0,23857.0,0.76671611]
["bitfinex","BTCUSD",1659298181668,0.125,23858.0,23857.0,1.06671611]
["bitfinex","BTCUSD",1659298181880,0.05,23858.0,23857.0,1.04271611]
["bitfinex","BTCUSD",1659298182337,0.1,23858.0,23857.0,0.73008974]
["bitfinex","BTCUSD",1659298182530,0.175,23858.0,23857.0,0.75408974]
["bitfinex","BTCUSD",1659298182649,0.125,23858.0,23857.0,0.75408974]
["bitfinex","BTCUSD",1659298183074,0.125,23858.0,23857.0,1.05408974]
["bitfinex","BTCUSD",1659298183075,0.82500001,23858.0,23857.0,1.05408974]
["bitfinex","BTCUSD",1659298183287,0.87709314,23858.0,23857.0,0.742987]
["bitfinex","BTCUSD",1659298183499,0.92709314,23858.0,23857.0,0.742987]
["bitfinex","BTCUSD",1659298183734,0.85209314,23858.0,23857.0,0.718987]
["bitfinex","BTCUSD",1659298184199,0.88709588,23858.0,23857.0,0.718987]
["bitfinex","BTCUSD",1659298184417,0.96209588,23858.0,23857.0,0.742987]
["bitfinex","BTCUSD",1659298184622,0.96387592,23858.0,23857.0,0.742987]
["bitfinex","BTCUSD",1659298185346,0.87887318,23858.0,23857.0,0.742987]
["bitfinex","BTCUSD",1659298185551,0.82887318,23858.0,23857.0,1.19471709]
["bitfinex","BTCUSD",1659298185693,0.75387318,23858.0,23857.0,1.17071709]
["bitfinex","BTCUSD",1659298185905,0.75387318,23858.0,23857.0,1.16812433]
["bitfinex","BTCUSD",1659298186392,0.75387318,23858.0,23857.0,1.24712433]
["bitfinex","BTCUSD",1659298186565,0.80387318,23858.0,23857.0,1.24971709]
["bitfinex","BTCUSD",1659298187212,0.80387318,23858.0,23857.0,1.24712433]
["bitfinex","BTCUSD",1659298187848,0.80387318,23858.0,23857.0,1.16812433]
["bitfinex","BTCUSD",1659298188531,0.80387318,23858.0,23857.0,1.21912433]
["bitfinex","BTCUSD",1659298189872,0.80387318,23858.0,23857.0,1.16812433]
["bitfinex","BTCUSD",1659298190534,0.80387318,23858.0,23857.0,1.21912433]
["bitfinex","BTCUSD",1659298191755,0.80387318,23858.0,23857.0,1.16812433]
["bitfinex","BTCUSD",1659298192388,0.80387318,23858.0,23857.0,1.21912433]
["bitfinex","BTCUSD",1659298193141,0.10387317,23858.0,23857.0,1.21912433]
["bitfinex","BTCUSD",1659298193777,0.10387317,23858.0,23857.0,1.16812433]
["bitfinex","BTCUSD",1659298194206,0.79765044,23858.0,23857.0,1.16812433]
["bitfinex","BTCUSD",1659298194406,0.79557616,23858.0,23857.0,1.21912433]
["bitfinex","BTCUSD",1659298195036,0.79557616,23858.0,23857.0,1.46874094]
["bitfinex","BTCUSD",1659298195238,0.84557616,23858.0,23857.0,1.21912433]
["bitfinex","BTCUSD",1659298195475,0.84557616,23858.0,23857.0,1.17724433]
["bitfinex","BTCUSD",1659298195684,0.84557616,23858.0,23857.0,1.12624433]
["bitfinex","BTCUSD",1659298196517,0.84557616,23858.0,23857.0,1.17724433]
["bitfinex","BTCUSD",1659298198257,0.84557616,23858.0,23857.0,1.12624433]
["bitfinex","BTCUSD",1659298198463,0.84557616,23858.0,23857.0,1.17724433]
["bitfinex","BTCUSD",1659298198939,0.84557616,23858.0,23857.0,0.87724433]
["bitfinex","BTCUSD",1659298199193,0.84557616,23858.0,23857.0,1.17724433]
["bitfinex","BTCUSD",1659298199828,0.84557616,23858.0,23857.0,1.12624433]
["bitfinex","BTCUSD",1659298200514,0.84557616,23858.0,23857.0,1.17724433]
["bitfinex","BTCUSD",1659298200912,0.84557616,23858.0,23857.0,1.17992675]
["bitfinex","BTCUSD",1659298201052,0.84557616,23858.0,23857.0,1.17724433]
["bitfinex","BTCUSD",1659298201496,0.84557616,23858.0,23857.0,1.21912433]
["bitfinex","BTCUSD",1659298201709,0.84557616,23858.0,23857.0,1.16812433]
["bitfinex","BTCUSD",1659298201938,0.84557616,23858.0,23857.0,1.17071726]
["bitfinex","BTCUSD",1659298202364,0.84557616,23858.0,23857.0,1.22171726]
["bitfinex","BTCUSD",1659298203475,0.84733519,23858.0,23857.0,1.21925398]
["bitfinex","BTCUSD",1659298203702,0.84733519,23858.0,23857.0,1.41032217]
["bitfinex","BTCUSD",1659298204412,0.84733519,23858.0,23857.0,1.46132217]
["bitfinex","BTCUSD",1659298204631,0.84733519,23858.0,23857.0,1.46145182]
["bitfinex","BTCUSD",1659298205292,0.79733519,23858.0,23857.0,1.46145182]
["bitfinex","BTCUSD",1659298205732,0.79733519,23858.0,23857.0,1.41045182]
["bitfinex","BTCUSD",1659298206392,0.79733519,23858.0,23857.0,1.46145182]
["bitfinex","BTCUSD",1659298206948,0.69733519,23858.0,23857.0,1.46145182]
["bitfinex","BTCUSD",1659298207161,0.104722,23863.0,23858.0,0.74823481]
["bitfinex","BTCUSD",1659298207387,0.14923739,23863.0,23862.0,0.1]
["bitfinex","BTCUSD",1659298207630,0.14923739,23863.0,23862.0,1.25433517]
["bitfinex","BTCUSD",1659298207872,0.14923739,23863.0,23862.0,1.55433517]
["bitfinex","BTCUSD",1659298208191,0.04874375,23865.0,23862.0,1.56697865]
["bitfinex","BTCUSD",1659298208203,0.04874375,23865.0,23862.0,1.04945517]
["bitfinex","BTCUSD",1659298208421,0.13374649,23865.0,23863.0,0.3]
["bitfinex","BTCUSD",1659298208642,0.09874375,23865.0,23863.0,0.3]
["bitfinex","BTCUSD",1659298209061,0.79874376,23865.0,23863.0,0.3]
["bitfinex","BTCUSD",1659298209488,0.10637717,23864.0,23863.0,0.34188]
["bitfinex","BTCUSD",1659298209714,0.10637717,23864.0,23863.0,0.04194841]
["bitfinex","BTCUSD",1659298209939,0.27280991,23864.0,23863.0,6.841e-05]
["bitfinex","BTCUSD",1659298210158,0.15,23860.0,23858.0,0.00239839]
["bitfinex","BTCUSD",1659298210371,0.15,23860.0,23856.0,0.25111901]
["bitfinex","BTCUSD",1659298210372,0.05,23859.0,23856.0,0.25111901]
["bitfinex","BTCUSD",1659298210583,0.14091209,23860.0,23857.0,0.64613825]
["bitfinex","BTCUSD",1659298210794,0.14091209,23860.0,23858.0,0.23888092]
["bitfinex","BTCUSD",1659298211225,0.75000001,23859.0,23858.0,0.28076092]
["bitfinex","BTCUSD",1659298211439,0.75000001,23859.0,23858.0,0.23888092]
["bitfinex","BTCUSD",1659298211440,0.79182425,23859.0,23858.0,0.23888092]
["bitfinex","BTCUSD",1659298211653,0.05,23857.0,23855.0,0.43553008]
["bitfinex","BTCUSD",1659298211962,0.05,23857.0,23856.0,0.64613345]
["bitfinex","BTCUSD",1659298212096,0.09351774,23858.0,23856.0,0.68801345]
["bitfinex","BTCUSD",1659298212315,0.09351774,23858.0,23857.0,0.23887612]
["bitfinex","BTCUSD",1659298212753,0.79351775,23858.0,23857.0,0.23887612]
["bitfinex","BTCUSD",1659298213198,0.79351775,23858.0,23857.0,0.53887612]
["bitfinex","BTCUSD",1659298213408,0.79384733,23858.0,23857.0,0.53887612]
["bitfinex","BTCUSD",1659298213613,0.79351775,23858.0,23857.0,0.53887612]
["bitfinex","BTCUSD",1659298214027,0.79351775,23858.0,23857.0,0.54092074]
["bitfinex","BTCUSD",1659298214238,0.79351775,23858.0,23857.0,0.53887612]
["bitfinex","BTCUSD",1659298214471,0.86606851,23858.0,23857.0,0.54687612]
["bitfinex","BTCUSD",1659298214688,0.86639809,23858.0,23857.0,0.54687612]
["bitfinex","BTCUSD",1659298215110,0.86606851,23858.0,23857.0,0.54687612]
["bitfinex","BTCUSD",1659298215953,0.0950685,23858.0,23857.0,0.53887612]
["bitfinex","BTCUSD",1659298216615,0.1660685,23858.0,23857.0,0.54687612]
["bitfinex","BTCUSD",1659298217461,0.1598599,23858.0,23857.0,0.54892074]
["bitfinex","BTCUSD",1659298217681,0.1598599,23858.0,23857.0,0.54092074]
["bitfinex","BTCUSD",1659298217682,0.08679035,23858.0,23857.0,0.54092074]
["bitfinex","BTCUSD",1659298218611,0.15779035,23858.0,23857.0,0.54892074]
["bitfinex","BTCUSD",1659298218844,0.15779035,23858.0,23857.0,0.54687612]
["bitfinex","BTCUSD",1659298219066,0.15779035,23858.0,23857.0,0.54759106]
["bitfinex","BTCUSD",1659298219525,0.15779035,23858.0,23857.0,0.58875612]
["bitfinex","BTCUSD",1659298219764,0.08711993,23858.0,23857.0,0.58075612]
["bitfinex","BTCUSD",1659298219969,0.12146351,23858.0,23857.0,0.58075612]
["bitfinex","BTCUSD",1659298220083,0.08679035,23858.0,23857.0,0.58147106]
["bitfinex","BTCUSD",1659298220487,0.15779035,23858.0,23857.0,0.58947106]
["bitfinex","BTCUSD",1659298221639,0.10779035,23858.0,23857.0,0.58947106]
["bitfinex","BTCUSD",1659298221869,0.10779035,23858.0,23857.0,1.47257187]
["bitfinex","BTCUSD",1659298222093,0.03679035,23858.0,23857.0,1.46457187]
["bitfinex","BTCUSD",1659298222568,0.04879035,23858.0,23857.0,1.46457187]
["bitfinex","BTCUSD",1659298222820,0.04879035,23858.0,23857.0,1.26131576]
["bitfinex","BTCUSD",1659298223030,0.04879035,23858.0,23857.0,1.00137187]
["bitfinex","BTCUSD",1659298223796,0.08679035,23858.0,23857.0,1.00137187]
["bitfinex","BTCUSD",1659298224013,0.08663025,23858.0,23857.0,1.40137187]
["bitfinex","BTCUSD",1659298224458,0.08663025,23858.0,23857.0,1.48137187]
["bitfinex","BTCUSD",1659298225618,0.08663025,23858.0,23857.0,1.67807502]
["bitfinex","BTCUSD",1659298225845,0.08663025,23858.0,23857.0,1.48137187]
["bitfinex","BTCUSD",1659298226363,0.08663025,23858.0,23857.0,1.40137187]
["bitfinex","BTCUSD",1659298226579,0.08663025,23858.0,23857.0,1.43537187]
["bitfinex","BTCUSD",1659298227923,0.08663025,23858.0,23857.0,1.40137187]
["bitfinex","BTCUSD",1659298228601,0.08663025,23858.0,23857.0,1.45137187]
["bitfinex","BTCUSD",1659298229690,0.08663025,23858.0,23857.0,1.40137187]
["bitfinex","BTCUSD",1659298230601,0.08663025,23858.0,23857.0,1.45137187]
["bitfinex","BTCUSD",1659298231856,0.06807536,23858.0,23857.0,1.45137187]
["bitfinex","BTCUSD",1659298232087,0.06807536,23858.0,23857.0,0.73801345]
["bitfinex","BTCUSD",1659298232088,0.1030781,23858.0,23857.0,0.73801345]
["bitfinex","BTCUSD",1659298232308,0.01807536,23858.0,23857.0,0.68801345]
["bitfinex","BTCUSD",1659298232529,0.01807536,23858.0,23857.0,0.77535137]
["bitfinex","BTCUSD",1659298233610,0.01807536,23858.0,23857.0,1.07535137]
["bitfinex","BTCUSD",1659298233836,0.01807536,23858.0,23857.0,0.99535137]
["bitfinex","BTCUSD",1659298234483,0.01807536,23858.0,23857.0,1.00935137]
["bitfinex","BTCUSD",1659298235437,0.01807536,23858.0,23857.0,1.00896611]
["bitfinex","BTCUSD",1659298235863,0.01807536,23858.0,23857.0,0.99496611]
["bitfinex","BTCUSD",1659298236513,0.0165246,23858.0,23857.0,1.01166524]
["bitfinex","BTCUSD",1659298236883,0.0165246,23858.0,23857.0,1.00660741]
["bitfinex","BTCUSD",1659298237701,0.0165246,23858.0,23857.0,0.99160741]
["bitfinex","BTCUSD",1659298238381,0.0165246,23858.0,23857.0,1.00660741]
["bitfinex","BTCUSD",1659298239632,0.0165246,23858.0,23857.0,0.99160741]
["bitfinex","BTCUSD",1659298240423,0.0165246,23858.0,23857.0,1.00660741]
["bitfinex","BTCUSD",1659298240649,0.01685418,23858.0,23857.0,1.00432732]
["bitfinex","BTCUSD",1659298240856,0.0165246,23858.0,23857.0,1.00432732]
["bitfinex","BTCUSD",1659298241639,0.0165246,23858.0,23857.0,1.01048023]
["bitfinex","BTCUSD",1659298241867,0.0165246,23858.0,23857.0,0.99548023]
["bitfinex","BTCUSD",1659298242313,0.0165246,23858.0,23857.0,0.99427894]
["bitfinex","BTCUSD",1659298242550,0.0935246,23858.0,23857.0,1.01527894]
["bitfinex","BTCUSD",1659298243232,0.0935246,23858.0,23857.0,1.02792242]
["bitfinex","BTCUSD",1659298243447,0.0935246,23858.0,23857.0,1.22459555]
["bitfinex","BTCUSD",1659298243675,0.0770046,23858.0,23857.0,1.42792242]
["bitfinex","BTCUSD",1659298243903,0.74451613,23861.0,23859.0,0.04188]
["bitfinex","BTCUSD",1659298244168,0.5,23877.0,23863.0,0.25]
["bitfinex","BTCUSD",1659298244169,0.74772573,23866.0,23863.0,0.25]
["bitfinex","BTCUSD",1659298244397,0.1446,23873.0,23867.0,0.04188]
["bitfinex","BTCUSD",1659298244613,0.1446,23873.0,23868.0,0.0636]
["bitfinex","BTCUSD",1659298244614,0.93742035,23869.0,23868.0,0.0636]
["bitfinex","BTCUSD",1659298244860,0.93742035,23869.0,23868.0,0.47085733]
["bitfinex","BTCUSD",1659298244861,0.05742035,23869.0,23868.0,0.47085733]
["bitfinex","BTCUSD",1659298245078,0.05742035,23869.0,23868.0,0.87085733]
["bitfinex","BTCUSD",1659298245331,0.05742035,23869.0,23868.0,1.08260426]
["bitfinex","BTCUSD",1659298245554,0.05742035,23869.0,23868.0,1.19747829]
["bitfinex","BTCUSD",1659298245774,0.05742035,23869.0,23868.0,1.23935829]
["bitfinex","BTCUSD",1659298245994,0.05742035,23869.0,23868.0,1.04273302]
["bitfinex","BTCUSD",1659298246219,0.05742035,23869.0,23868.0,1.23935829]
["bitfinex","BTCUSD",1659298246467,0.05742035,23869.0,23868.0,1.21140011]
["bitfinex","BTCUSD",1659298246727,0.05742035,23869.0,23868.0,1.04401136]
["bitfinex","BTCUSD",1659298246980,0.05742035,23869.0,23868.0,1.00213136]
["bitfinex","BTCUSD",1659298247222,0.05742035,23869.0,23868.0,0.90213136]
["bitfinex","BTCUSD",1659298247438,0.62578141,23869.0,23868.0,0.90460954]
["bitfinex","BTCUSD",1659298247670,0.67578141,23869.0,23868.0,0.90460954]
["bitfinex","BTCUSD",1659298247911,0.10742035,23869.0,23868.0,0.86648954]
["bitfinex","BTCUSD",1659298248582,0.10742035,23869.0,23868.0,0.90148954]
["bitfinex","BTCUSD",1659298249286,0.10742035,23869.0,23868.0,0.91388957]
["bitfinex","BTCUSD",1659298249738,0.10742035,23869.0,23868.0,0.87888957]
["bitfinex","BTCUSD",1659298250663,0.10742035,23869.0,23868.0,0.95888957]
["bitfinex","BTCUSD",1659298251534,0.10742035,23869.0,23868.0,0.65888957]
["bitfinex","BTCUSD",1659298251748,0.64684539,23869.0,23868.0,0.57993599]
["bitfinex","BTCUSD",1659298251969,0.10742035,23869.0,23868.0,0.57993599]
["bitfinex","BTCUSD",1659298252417,0.10742035,23869.0,23868.0,0.65993599]
["bitfinex","BTCUSD",1659298252875,0.10742035,23869.0,23868.0,0.95993599]
["bitfinex","BTCUSD",1659298253785,0.10742035,23869.0,23868.0,0.87993599]
["bitfinex","BTCUSD",1659298254440,0.10742035,23869.0,23868.0,0.95993599]
["bitfinex","BTCUSD",1659298254888,0.60550242,23869.0,23868.0,0.95993599]
["bitfinex","BTCUSD",1659298255324,0.10742035,23869.0,23868.0,0.95993599]
["bitfinex","BTCUSD",1659298255735,0.10742035,23869.0,23868.0,0.87993599]
["bitfinex","BTCUSD",1659298256378,0.10742035,23869.0,23868.0,0.95993599]
["bitfinex","BTCUSD",1659298256798,0.10242035,23869.0,23868.0,0.95993599]
["bitfinex","BTCUSD",1659298257845,0.13742309,23869.0,23868.0,0.65641139]
["bitfinex","BTCUSD",1659298258058,0.10242035,23869.0,23868.0,0.65641139]
["bitfinex","BTCUSD",1659298258265,0.10242035,23869.0,23868.0,0.57641139]
["bitfinex","BTCUSD",1659298258467,0.59054723,23869.0,23868.0,0.60541139]
["bitfinex","BTCUSD",1659298259308,0.59054723,23869.0,23868.0,0.90541139]
["bitfinex","BTCUSD",1659298259452,0.59054723,23869.0,23868.0,0.90883658]
["bitfinex","BTCUSD",1659298259659,0.59054723,23869.0,23868.0,0.87983658]
["bitfinex","BTCUSD",1659298260458,0.64054723,23869.0,23868.0,0.91383658]
["bitfinex","BTCUSD",1659298261807,0.64054723,23869.0,23868.0,0.87983658]
["bitfinex","BTCUSD",1659298262036,0.15242035,23869.0,23868.0,0.87983658]
["bitfinex","BTCUSD",1659298262447,0.15242035,23869.0,23868.0,0.95483658]
["bitfinex","BTCUSD",1659298262683,0.15242035,23869.0,23868.0,0.96748006]
["bitfinex","BTCUSD",1659298262887,0.13742035,23869.0,23868.0,0.96748006]
["bitfinex","BTCUSD",1659298263107,0.08742035,23869.0,23868.0,0.96748006]
["bitfinex","BTCUSD",1659298263370,0.03742035,23869.0,23868.0,0.96748006]
["bitfinex","BTCUSD",1659298263804,0.03742035,23869.0,23868.0,0.89248006]
["bitfinex","BTCUSD",1659298264465,0.08742035,23869.0,23868.0,0.95348006]
["bitfinex","BTCUSD",1659298265715,0.08742035,23869.0,23868.0,0.89248006]
["bitfinex","BTCUSD",1659298266551,0.08742035,23869.0,23868.0,0.95348006]
["bitfinex","BTCUSD",1659298266698,0.08742035,23869.0,23868.0,0.63741139]
["bitfinex","BTCUSD",1659298266894,0.08742035,23869.0,23868.0,0.63911255]
["bitfinex","BTCUSD",1659298267805,0.08742035,23869.0,23868.0,0.57811255]
["bitfinex","BTCUSD",1659298268244,0.08742035,23869.0,23868.0,0.87811255]
["bitfinex","BTCUSD",1659298268529,0.08742035,23869.0,23868.0,0.93811255]
["bitfinex","BTCUSD",1659298269870,0.08742035,23869.0,23868.0,0.87811255]
["bitfinex","BTCUSD",1659298270570,0.08742035,23869.0,23868.0,0.93811255]
["bitfinex","BTCUSD",1659298270779,0.08742035,23869.0,23868.0,0.63641139]
["bitfinex","BTCUSD",1659298271001,0.08742035,23869.0,23868.0,0.63979621]
["bitfinex","BTCUSD",1659298271898,0.08742035,23869.0,23868.0,0.57979621]
["bitfinex","BTCUSD",1659298272131,0.08742035,23869.0,23868.0,0.87979621]
["bitfinex","BTCUSD",1659298272809,0.08742035,23869.0,23868.0,0.95379621]
["bitfinex","BTCUSD",1659298274165,0.08742035,23869.0,23868.0,0.87979621]
["bitfinex","BTCUSD",1659298274599,0.03742035,23869.0,23868.0,0.87979621]
["bitfinex","BTCUSD",1659298274811,0.03742035,23869.0,23868.0,0.96143969]
["bitfinex","BTCUSD",1659298275906,0.08742035,23869.0,23868.0,0.94879621]
["bitfinex","BTCUSD",1659298276193,0.08742035,23869.0,23868.0,0.87979621]
["bitfinex","BTCUSD",1659298276642,0.08742035,23869.0,23868.0,0.93979621]
["bitfinex","BTCUSD",1659298276871,0.08742035,23869.0,23868.0,0.95243969]
["bitfinex","BTCUSD",1659298277788,0.08742035,23869.0,23868.0,0.89243969]
["bitfinex","BTCUSD",1659298278006,0.08742035,23869.0,23868.0,0.87979703]
["bitfinex","BTCUSD",1659298278441,0.08742035,23869.0,23868.0,0.93979703]
["bitfinex","BTCUSD",1659298278697,0.08742035,23869.0,23868.0,0.63979703]
["bitfinex","BTCUSD",1659298278933,0.08742035,23869.0,23868.0,0.63641139]
["bitfinex","BTCUSD",1659298279160,0.08742035,23869.0,23868.0,0.63979703]
["bitfinex","BTCUSD",1659298279789,0.08742035,23869.0,23868.0,0.57979703]
["bitfinex","BTCUSD",1659298280231,0.08742035,23869.0,23868.0,0.87979703]
["bitfinex","BTCUSD",1659298280440,0.08742035,23869.0,23868.0,0.94379703]
["bitfinex","BTCUSD",1659298280671,0.08704999,23869.0,23868.0,0.94379703]
["bitfinex","BTCUSD",1659298281820,0.08704999,23869.0,23868.0,0.87979703]
["bitfinex","BTCUSD",1659298282452,0.08704999,23869.0,23868.0,0.94379703]
["bitfinex","BTCUSD",1659298284149,0.08704999,23869.0,23868.0,0.87979703]
["bitfinex","BTCUSD",1659298284498,0.08704999,23869.0,23868.0,0.94379703]
["bitfinex","BTCUSD",1659298285759,0.08704999,23869.0,23868.0,0.87979703]
["bitfinex","BTCUSD",1659298286184,0.08704999,23869.0,23868.0,0.57641139]
["bitfinex","BTCUSD",1659298286396,0.08704999,23869.0,23868.0,0.64041139]
["bitfinex","BTCUSD",1659298286626,0.08704999,23869.0,23868.0,0.64221182]
["bitfinex","BTCUSD",1659298287771,0.08704999,23869.0,23868.0,0.87641139]
["bitfinex","BTCUSD",1659298288440,0.08704999,23869.0,23868.0,0.94041139]
["bitfinex","BTCUSD",1659298288673,0.08704999,23869.0,23868.0,1.17185223]
["bitfinex","BTCUSD",1659298289568,0.08704999,23869.0,23868.0,1.3684775]
["bitfinex","BTCUSD",1659298289786,0.08704999,23869.0,23868.0,1.3044775]
["bitfinex","BTCUSD",1659298290442,0.08704999,23869.0,23868.0,1.16785223]
["bitfinex","BTCUSD",1659298291702,0.08704999,23869.0,23868.0,1.3044775]
["bitfinex","BTCUSD",1659298292385,0.08704999,23869.0,23868.0,1.3714775]
["bitfinex","BTCUSD",1659298293693,0.08704999,23869.0,23868.0,1.3044775]
["bitfinex","BTCUSD",1659298294111,0.08704999,23869.0,23868.0,1.10785223]
["bitfinex","BTCUSD",1659298294318,0.08704999,23869.0,23868.0,1.17485223]
["bitfinex","BTCUSD",1659298295715,0.08704999,23869.0,23868.0,1.3714775]
["bitfinex","BTCUSD",1659298295930,0.08704999,23869.0,23868.0,1.17485223]
["bitfinex","BTCUSD",1659298296143,0.08704999,23869.0,23868.0,1.10785223]
["bitfinex","BTCUSD",1659298296379,0.08704999,23869.0,23868.0,1.17485223]
["bitfinex","BTCUSD",1659298297465,0.08704999,23869.0,23868.0,1.3714775]
["bitfinex","BTCUSD",1659298297674,0.08704999,23869.0,23868.0,1.3044775]
["bitfinex","BTCUSD",1659298298304,0.08704999,23869.0,23868.0,1.3714775]
["bitfinex","BTCUSD",1659298298937,0.12205273,23869.0,23868.0,1.0714775]
["bitfinex","BTCUSD",1659298299156,0.12205273,23869.0,23868.0,0.87485223]
["bitfinex","BTCUSD",1659298299157,0.08704999,23869.0,23868.0,0.87485223]
["bitfinex","BTCUSD",1659298299613,0.08704999,23869.0,23868.0,0.87548132]
["bitfinex","BTCUSD",1659298299845,0.08704999,23869.0,23868.0,0.80848132]
["bitfinex","BTCUSD",1659298300105,0.08704999,23869.0,23868.0,0.80785223]
["bitfinex","BTCUSD",1659298300324,0.08704999,23869.0,23868.0,1.17485223]
["bitfinex","BTCUSD",1659298300568,0.08704999,23869.0,23868.0,1.17548132]
["bitfinex","BTCUSD",1659298301637,0.08704999,23869.0,23868.0,1.10848132]
["bitfinex","BTCUSD",1659298302497,0.08704999,23869.0,23868.0,1.17548132]
["bitfinex","BTCUSD",1659298303819,0.08704999,23869.0,23868.0,1.10785223]
["bitfinex","BTCUSD",1659298304004,0.08693483,23869.0,23868.0,1.10785223]
["bitfinex","BTCUSD",1659298304469,0.08693483,23869.0,23868.0,1.17485223]
["bitfinex","BTCUSD",1659298304907,0.08693483,23869.0,23868.0,1.17711547]
["bitfinex","BTCUSD",1659298305586,0.08693483,23869.0,23868.0,1.11011547]
["bitfinex","BTCUSD",1659298306450,0.08693483,23869.0,23868.0,1.17711547]
["bitfinex","BTCUSD",1659298307766,0.08693483,23869.0,23868.0,1.10785223]
["bitfinex","BTCUSD",1659298308269,0.13693483,23869.0,23868.0,0.4005949]
["bitfinex","BTCUSD",1659298308475,0.13693483,23869.0,23868.0,0.24815406]
["bitfinex","BTCUSD",1659298308701,0.13693483,23869.0,23868.0,0.24817406]
["bitfinex","BTCUSD",1659298308919,0.13693483,23869.0,23868.0,0.20627406]
["bitfinex","BTCUSD",1659298309842,0.17193757,23869.0,23868.0,0.46917406]
["bitfinex","BTCUSD",1659298310089,0.13693483,23869.0,23868.0,0.46917406]
["bitfinex","BTCUSD",1659298310500,0.13693483,23869.0,23868.0,0.54917406]
["bitfinex","BTCUSD",1659298311890,0.13693483,23869.0,23868.0,0.46917406]
["bitfinex","BTCUSD",1659298312264,0.13693483,23869.0,23868.0,0.16917406]
["bitfinex","BTCUSD",1659298312489,0.13693483,23869.0,23868.0,0.54917406]
["bitfinex","BTCUSD",1659298312711,0.13693483,23869.0,23868.0,0.24917406]
["bitfinex","BTCUSD",1659298313125,0.13693483,23869.0,23868.0,0.54917406]
["bitfinex","BTCUSD",1659298313796,0.13693483,23869.0,23868.0,0.46917406]
["bitfinex","BTCUSD",1659298314424,0.13693483,23869.0,23868.0,0.54917406]
["bitfinex","BTCUSD",1659298316420,0.17160799,23869.0,23868.0,0.54917406]
["bitfinex","BTCUSD",1659298316619,0.13693483,23869.0,23868.0,0.54917406]
["bitfinex","BTCUSD",1659298317491,0.17160799,23869.0,23868.0,0.54917406]
["bitfinex","BTCUSD",1659298317715,0.13193483,23869.0,23868.0,0.54917406]
["bitfinex","BTCUSD",1659298318572,0.43278883,23869.0,23868.0,0.54917406]
["bitfinex","BTCUSD",1659298318797,0.13193483,23869.0,23868.0,0.54917406]
["bitfinex","BTCUSD",1659298319704,0.13193483,23869.0,23868.0,0.46931711]
["bitfinex","BTCUSD",1659298320351,0.13193483,23869.0,23868.0,0.54931711]
["bitfinex","BTCUSD",1659298320563,0.13193483,23869.0,23868.0,0.54917406]
["bitfinex","BTCUSD",1659298321498,0.08193483,23869.0,23868.0,0.95643139]
["bitfinex","BTCUSD",1659298321715,0.08193483,23869.0,23868.0,1.10685455]
["bitfinex","BTCUSD",1659298322362,0.08193483,23869.0,23868.0,1.18585455]
["bitfinex","BTCUSD",1659298323658,0.08193483,23869.0,23868.0,1.10685455]
["bitfinex","BTCUSD",1659298324341,0.08193483,23869.0,23868.0,1.18585455]
["bitfinex","BTCUSD",1659298325702,0.08193483,23869.0,23868.0,1.18571642]
["bitfinex","BTCUSD",1659298326124,0.08193483,23869.0,23868.0,1.18563544]
["bitfinex","BTCUSD",1659298326357,0.08193483,23869.0,23868.0,1.10663544]
["bitfinex","BTCUSD",1659298326563,0.08193483,23869.0,23868.0,1.18563544]
["bitfinex","BTCUSD",1659298327739,0.08193483,23869.0,23868.0,1.10663544]
["bitfinex","BTCUSD",1659298328417,0.08193483,23869.0,23868.0,1.18663544]
["bitfinex","BTCUSD",1659298329798,0.08193483,23869.0,23868.0,1.10663544]
["bitfinex","BTCUSD",1659298330466,0.08193483,23869.0,23868.0,1.17463544]
["bitfinex","BTCUSD",1659298330695,0.08193483,23869.0,23868.0,1.17177457]
["bitfinex","BTCUSD",1659298330983,0.08193483,23869.0,23868.0,0.94708608]
["bitfinex","BTCUSD",1659298331436,0.08193483,23869.0,23868.0,1.17469673]
["bitfinex","BTCUSD",1659298331649,0.08193483,23869.0,23868.0,0.94708608]
["bitfinex","BTCUSD",1659298332557,0.08193483,23869.0,23868.0,1.02708608]
["bitfinex","BTCUSD",1659298332712,0.08193483,23869.0,23868.0,1.25470637]
["bitfinex","BTCUSD",1659298333834,0.08193483,23869.0,23868.0,1.10670637]
["bitfinex","BTCUSD",1659298334438,0.08193483,23869.0,23868.0,1.18670637]
["bitfinex","BTCUSD",1659298335637,0.08193483,23869.0,23868.0,1.10670637]
["bitfinex","BTCUSD",1659298336317,0.08193483,23869.0,23868.0,1.18670637]
["bitfinex","BTCUSD",1659298337634,0.08193483,23869.0,23868.0,1.10670637]
["bitfinex","BTCUSD",1659298338446,0.08193483,23869.0,23868.0,1.17970637]
["bitfinex","BTCUSD",1659298339604,0.08193483,23869.0,23868.0,1.10670637]
["bitfinex","BTCUSD",1659298340527,0.08193483,23869.0,23868.0,1.17970637]
["bitfinex","BTCUSD",1659298341892,0.08193483,23869.0,23868.0,1.10670637]
["bitfinex","BTCUSD",1659298342564,0.08193483,23869.0,23868.0,1.17970637]
["bitfinex","BTCUSD",1659298343907,0.08193483,23869.0,23868.0,1.10670637]
["bitfinex","BTCUSD",1659298344538,0.08193483,23869.0,23868.0,1.17370637]
["bitfinex","BTCUSD",1659298345229,0.08193483,23869.0,23868.0,1.17083257]
["bitfinex","BTCUSD",1659298345890,0.08193483,23869.0,23868.0,1.10383257]
["bitfinex","BTCUSD",1659298346326,0.08193483,23869.0,23868.0,1.10407199]
["bitfinex","BTCUSD",1659298346553,0.08193483,23869.0,23868.0,1.17707199]
["bitfinex","BTCUSD",1659298346746,0.08193483,23869.0,23868.0,1.17683257]
["bitfinex","BTCUSD",1659298347168,0.08193483,23869.0,23868.0,1.17707199]
["bitfinex","BTCUSD",1659298348071,0.08193483,23869.0,23868.0,1.10407199]
["bitfinex","BTCUSD",1659298348510,0.08193483,23869.0,23868.0,1.17707199]
["bitfinex","BTCUSD",1659298349884,0.08193483,23869.0,23868.0,1.10383257]
["bitfinex","BTCUSD",1659298350644,0.08193483,23869.0,23868.0,1.17683257]
["bitfinex","BTCUSD",1659298351066,0.08183181,23869.0,23868.0,1.17683257]
["bitfinex","BTCUSD",1659298351714,0.08183181,23869.0,23868.0,1.10383257]
["bitfinex","BTCUSD",1659298352653,0.08183181,23869.0,23868.0,1.17683257]
["bitfinex","BTCUSD",1659298353713,0.08183181,23869.0,23868.0,1.10383257]
["bitfinex","BTCUSD",1659298353916,0.03183181,23869.0,23868.0,1.10383257]
["bitfinex","BTCUSD",1659298354559,0.03183181,23869.0,23868.0,1.17683257]
["bitfinex","BTCUSD",1659298354759,0.03183181,23869.0,23868.0,1.17951918]
["bitfinex","BTCUSD",1659298355173,0.08183181,23869.0,23868.0,1.17951918]
["bitfinex","BTCUSD",1659298355899,0.08183181,23869.0,23868.0,1.10651918]
["bitfinex","BTCUSD",1659298356543,0.08183181,23869.0,23868.0,1.17951918]
["bitfinex","BTCUSD",1659298357715,0.08183181,23869.0,23868.0,1.10651918]
["bitfinex","BTCUSD",1659298358379,0.08183181,23869.0,23868.0,1.17951918]
["bitfinex","BTCUSD",1659298359721,0.08183181,23869.0,23868.0,1.10651918]
["bitfinex","BTCUSD",1659298360326,0.08183181,23869.0,23868.0,1.17951918]
["bitfinex","BTCUSD",1659298361840,0.08183181,23869.0,23868.0,1.10651918]
["bitfinex","BTCUSD",1659298362417,0.08183181,23869.0,23868.0,1.17951918]
["bitfinex","BTCUSD",1659298362843,0.11683455,23869.0,23868.0,1.17951918]
["bitfinex","BTCUSD",1659298363077,0.08183181,23869.0,23868.0,1.17951918]
["bitfinex","BTCUSD",1659298363614,0.08183181,23869.0,23868.0,1.10651918]
["bitfinex","BTCUSD",1659298364639,0.08183181,23869.0,23868.0,1.17951918]
["bitfinex","BTCUSD",1659298365190,0.08183181,23869.0,23868.0,0.87951918]
["bitfinex","BTCUSD",1659298365437,0.21683455,23869.0,23868.0,0.41796182]
["bitfinex","BTCUSD",1659298365748,0.21683455,23869.0,23868.0,0.34496182]
["bitfinex","BTCUSD",1659298365749,0.51768855,23869.0,23868.0,0.34496182]
["bitfinex","BTCUSD",1659298365914,1.21768856,23869.0,23868.0,0.11734153]
["bitfinex","BTCUSD",1659298366111,0.05,23868.0,23867.0,0.05024309]
["bitfinex","BTCUSD",1659298366319,0.05,23864.0,23863.0,0.19662527]
["bitfinex","BTCUSD",1659298366523,0.15989576,23864.0,23863.0,0.26988372]
["bitfinex","BTCUSD",1659298367141,0.20989576,23864.0,23863.0,0.26988372]
["bitfinex","BTCUSD",1659298367346,0.15989576,23864.0,23863.0,0.22798372]
["bitfinex","BTCUSD",1659298367552,0.68043004,23864.0,23862.0,0.22805687]
["bitfinex","BTCUSD",1659298367846,0.68043004,23864.0,23862.0,0.23101048]
["bitfinex","BTCUSD",1659298367847,0.400854,23863.0,23862.0,0.23101048]
["bitfinex","BTCUSD",1659298368078,0.1,23863.0,23862.0,0.23101048]
["bitfinex","BTCUSD",1659298368337,1.33043005,23864.0,23862.0,1.03489308]
["bitfinex","BTCUSD",1659298368338,0.75989577,23864.0,23862.0,1.03489308]
["bitfinex","BTCUSD",1659298368570,0.75989577,23864.0,23863.0,0.67714105]
["bitfinex","BTCUSD",1659298368798,0.75989577,23864.0,23863.0,0.87385122]
["bitfinex","BTCUSD",1659298369034,0.75989577,23864.0,23863.0,1.17385122]
["bitfinex","BTCUSD",1659298369266,0.05989576,23864.0,23863.0,1.17385122]
["bitfinex","BTCUSD",1659298369758,0.05989576,23864.0,23863.0,0.97714105]
["bitfinex","BTCUSD",1659298370453,0.10989576,23864.0,23863.0,0.97714105]
["bitfinex","BTCUSD",1659298370676,0.10989576,23864.0,23863.0,1.04214105]
["bitfinex","BTCUSD",1659298372081,0.10989576,23864.0,23863.0,0.97714105]
["bitfinex","BTCUSD",1659298372523,0.1448985,23864.0,23863.0,1.05614105]
["bitfinex","BTCUSD",1659298372985,0.10989576,23864.0,23863.0,1.05614105]
["bitfinex","BTCUSD",1659298374195,0.10989576,23864.0,23863.0,0.97714105]
["bitfinex","BTCUSD",1659298374410,0.10989576,23864.0,23863.0,1.05714105]
["bitfinex","BTCUSD",1659298375803,0.10989576,23864.0,23863.0,0.97714105]
["bitfinex","BTCUSD",1659298376438,0.10989576,23864.0,23863.0,1.05714105]
["bitfinex","BTCUSD",1659298376649,0.1448985,23864.0,23863.0,1.05714105]
["bitfinex","BTCUSD",1659298376858,0.10989576,23864.0,23863.0,1.05714105]
["bitfinex","BTCUSD",1659298377327,0.10989576,23864.0,23863.0,0.82915733]
["bitfinex","BTCUSD",1659298377758,0.10989576,23864.0,23863.0,0.97665954]
["bitfinex","BTCUSD",1659298378454,0.10989576,23864.0,23863.0,1.05665954]
["bitfinex","BTCUSD",1659298379128,0.10989576,23864.0,23863.0,1.0617194]
["bitfinex","BTCUSD",1659298379797,0.10989576,23864.0,23863.0,0.83421719]
["bitfinex","BTCUSD",1659298380012,0.10989576,23864.0,23863.0,0.98170298]
["bitfinex","BTCUSD",1659298380432,0.10989576,23864.0,23863.0,1.05664312]
["bitfinex","BTCUSD",1659298380645,0.10989576,23864.0,23863.0,0.82915733]
["bitfinex","BTCUSD",1659298381298,0.6534974,23864.0,23863.0,0.82915733]
["bitfinex","BTCUSD",1659298381505,0.68817056,23864.0,23863.0,0.82915733]
["bitfinex","BTCUSD",1659298381718,0.6534974,23864.0,23863.0,0.74915733]
["bitfinex","BTCUSD",1659298382582,0.6534974,23864.0,23863.0,0.82915733]
["bitfinex","BTCUSD",1659298383863,0.6534974,23864.0,23863.0,0.74915733]
["bitfinex","BTCUSD",1659298384542,0.6534974,23864.0,23863.0,0.82915733]
["bitfinex","BTCUSD",1659298385704,0.6534974,23864.0,23863.0,0.74915733]
["bitfinex","BTCUSD",1659298386597,0.6534974,23864.0,23863.0,0.81815733]
["bitfinex","BTCUSD",1659298387713,0.6534974,23864.0,23863.0,0.74915733]
["bitfinex","BTCUSD",1659298388642,0.6534974,23864.0,23863.0,0.81815733]
["bitfinex","BTCUSD",1659298389721,0.6534974,23864.0,23863.0,0.74915733]
["bitfinex","BTCUSD",1659298390626,0.6534974,23864.0,23863.0,0.81815733]
["bitfinex","BTCUSD",1659298391231,0.6534974,23864.0,23863.0,0.82384996]
["bitfinex","BTCUSD",1659298391466,0.65343559,23864.0,23863.0,0.82384996]
["bitfinex","BTCUSD",1659298391672,0.64619136,23864.0,23863.0,0.82384996]
["bitfinex","BTCUSD",1659298391866,0.64619136,23864.0,23863.0,0.75484996]
["bitfinex","BTCUSD",1659298392426,0.64619136,23864.0,23863.0,0.82384996]
["bitfinex","BTCUSD",1659298394392,0.05258972,23864.0,23863.0,0.75484996]
["bitfinex","BTCUSD",1659298394614,0.05258972,23864.0,23863.0,1.06505549]
["bitfinex","BTCUSD",1659298395260,0.05258972,23864.0,23863.0,1.02767539]
["bitfinex","BTCUSD",1659298395681,0.10258972,23864.0,23863.0,1.02198276]
["bitfinex","BTCUSD",1659298395995,0.10258972,23864.0,23863.0,0.94276192]
["bitfinex","BTCUSD",1659298396203,0.10258972,23864.0,23863.0,0.94304572]
["bitfinex","BTCUSD",1659298396480,0.10258972,23864.0,23863.0,1.02304572]
["bitfinex","BTCUSD",1659298397124,0.10258972,23864.0,23863.0,1.02276192]
["bitfinex","BTCUSD",1659298397331,0.10258972,23864.0,23863.0,1.02304572]
["bitfinex","BTCUSD",1659298397463,0.10258972,23864.0,23863.0,1.02276192]
["bitfinex","BTCUSD",1659298397716,0.10258972,23864.0,23863.0,0.94276192]
["bitfinex","BTCUSD",1659298398268,0.10258972,23864.0,23863.0,0.94304572]
["bitfinex","BTCUSD",1659298398477,0.10258972,23864.0,23863.0,1.02304572]
["bitfinex","BTCUSD",1659298399113,0.10258972,23864.0,23863.0,1.02276192]
["bitfinex","BTCUSD",1659298399756,0.10258972,23864.0,23863.0,0.94276192]
["bitfinex","BTCUSD",1659298400613,0.10258972,23864.0,23863.0,1.02276192]
["bitfinex","BTCUSD",1659298401279,0.10258972,23864.0,23863.0,1.02328913]
["bitfinex","BTCUSD",1659298401902,0.10258972,23864.0,23863.0,0.94276192]
["bitfinex","BTCUSD",1659298402302,0.10258972,23864.0,23863.0,0.94328913]
["bitfinex","BTCUSD",1659298402526,0.10258972,23864.0,23863.0,1.02328913]
["bitfinex","BTCUSD",1659298402795,0.10258972,23864.0,23863.0,1.02276192]
["bitfinex","BTCUSD",1659298403419,0.10258972,23864.0,23863.0,1.02328913]
["bitfinex","BTCUSD",1659298403862,0.10258972,23864.0,23863.0,0.94328913]
["bitfinex","BTCUSD",1659298404105,0.10258972,23864.0,23863.0,0.94276192]
["bitfinex","BTCUSD",1659298404584,0.10258972,23864.0,23863.0,1.00176192]
["bitfinex","BTCUSD",1659298405460,0.10258972,23864.0,23863.0,1.00228913]
["bitfinex","BTCUSD",1659298405915,0.10258972,23864.0,23863.0,0.94328913]
["bitfinex","BTCUSD",1659298406137,0.10258972,23864.0,23863.0,0.94276192]
["bitfinex","BTCUSD",1659298406347,0.10258972,23864.0,23863.0,0.94706165]
["bitfinex","BTCUSD",1659298406541,0.10258972,23864.0,23863.0,1.02706165]
["bitfinex","BTCUSD",1659298407065,0.10258972,23864.0,23863.0,1.21947209]
["bitfinex","BTCUSD",1659298407491,0.10258972,23864.0,23863.0,1.22377182]
["bitfinex","BTCUSD",1659298407724,0.10258972,23864.0,23863.0,1.14377182]
["bitfinex","BTCUSD",1659298408167,0.10258972,23864.0,23863.0,1.13947209]
["bitfinex","BTCUSD",1659298408391,0.10258972,23864.0,23863.0,1.20277182]
["bitfinex","BTCUSD",1659298409876,0.10258972,23864.0,23863.0,1.14377182]
["bitfinex","BTCUSD",1659298410541,0.10258972,23864.0,23863.0,1.20877182]
["bitfinex","BTCUSD",1659298410761,0.10258972,23864.0,23863.0,1.01206165]
["bitfinex","BTCUSD",1659298410982,0.10258972,23864.0,23863.0,1.20874285]
["bitfinex","BTCUSD",1659298411443,0.1029193,23864.0,23863.0,1.20444312]
["bitfinex","BTCUSD",1659298411693,0.10258972,23864.0,23863.0,1.20444312]
["bitfinex","BTCUSD",1659298412353,0.10258972,23864.0,23863.0,1.07276192]
["bitfinex","BTCUSD",1659298412772,0.10258972,23864.0,23863.0,0.94276192]
["bitfinex","BTCUSD",1659298412995,0.10258972,23864.0,23863.0,1.13943432]
["bitfinex","BTCUSD",1659298414499,0.10258972,23864.0,23863.0,1.21543432]
["bitfinex","BTCUSD",1659298415151,0.10250922,23864.0,23863.0,1.21543432]
["bitfinex","BTCUSD",1659298415821,0.10250922,23864.0,23863.0,1.13943432]
["bitfinex","BTCUSD",1659298416541,0.10250922,23864.0,23863.0,1.21543432]
["bitfinex","BTCUSD",1659298417312,0.10250922,23864.0,23863.0,1.21536687]
["bitfinex","BTCUSD",1659298418001,0.10250922,23864.0,23863.0,1.13936687]
["bitfinex","BTCUSD",1659298418479,0.10250922,23864.0,23863.0,1.21536687]
["bitfinex","BTCUSD",1659298419901,0.10250922,23864.0,23863.0,1.13936687]
["bitfinex","BTCUSD",1659298420551,0.10250922,23864.0,23863.0,1.21536687]
["bitfinex","BTCUSD",1659298421944,0.10250922,23864.0,23863.0,1.13936687]
["bitfinex","BTCUSD",1659298422161,0.09750922,23864.0,23863.0,1.13936687]
["bitfinex","BTCUSD",1659298422600,0.09750922,23864.0,23863.0,1.21536687]
["bitfinex","BTCUSD",1659298423715,0.04750922,23864.0,23863.0,0.94269447]
["bitfinex","BTCUSD",1659298424588,0.04750922,23864.0,23863.0,1.02269447]
["bitfinex","BTCUSD",1659298425258,0.04750922,23864.0,23863.0,1.72269447]
["bitfinex","BTCUSD",1659298425735,0.04750922,23864.0,23863.0,1.64269447]
["bitfinex","BTCUSD",1659298426433,0.04750922,23864.0,23863.0,1.72269447]
["bitfinex","BTCUSD",1659298426663,0.09750922,23864.0,23863.0,1.72269447]
["bitfinex","BTCUSD",1659298428278,0.09750922,23864.0,23863.0,1.64269447]
["bitfinex","BTCUSD",1659298428516,0.09750922,23864.0,23863.0,1.71269447]
["bitfinex","BTCUSD",1659298429897,0.09750922,23864.0,23863.0,1.64269447]
["bitfinex","BTCUSD",1659298430599,0.09750922,23864.0,23863.0,1.72169447]
["bitfinex","BTCUSD",1659298431758,0.09750922,23864.0,23863.0,1.64269447]
["bitfinex","BTCUSD",1659298431977,0.09750922,23864.0,23863.0,1.65533795]
["bitfinex","BTCUSD",1659298432463,0.09750922,23864.0,23863.0,1.73433795]
["bitfinex","BTCUSD",1659298433127,0.09750922,23864.0,23863.0,1.93097953]
["bitfinex","BTCUSD",1659298433876,0.09750922,23864.0,23863.0,1.85197953]
["bitfinex","BTCUSD",1659298434331,0.09750922,23864.0,23863.0,1.15197953]
["bitfinex","BTCUSD",1659298434552,0.09750922,23864.0,23863.0,1.21597953]
["bitfinex","BTCUSD",1659298435908,0.09750922,23864.0,23863.0,1.15197953]
["bitfinex","BTCUSD",1659298436622,0.09750922,23864.0,23863.0,1.21597953]
["bitfinex","BTCUSD",1659298437744,0.09750922,23864.0,23863.0,1.15197953]
["bitfinex","BTCUSD",1659298438487,0.09750922,23864.0,23863.0,1.21597953]
["bitfinex","BTCUSD",1659298438722,0.09750922,23864.0,23863.0,0.91597953]
["bitfinex","BTCUSD",1659298438945,0.09750922,23864.0,23863.0,0.70669447]
["bitfinex","BTCUSD",1659298439761,0.09750922,23864.0,23863.0,0.64269447]
["bitfinex","BTCUSD",1659298440592,0.09750922,23864.0,23863.0,1.02269447]
["bitfinex","BTCUSD",1659298441542,0.09750922,23864.0,23863.0,0.49170978]
["bitfinex","BTCUSD",1659298441971,0.09750922,23864.0,23863.0,0.41170978]
["bitfinex","BTCUSD",1659298442644,0.09750922,23864.0,23863.0,0.45270978]
["bitfinex","BTCUSD",1659298442900,0.09750922,23864.0,23863.0,0.98795431]
["bitfinex","BTCUSD",1659298444475,0.09750922,23864.0,23863.0,1.02695431]
["bitfinex","BTCUSD",1659298445604,0.09743409,23864.0,23863.0,1.02695431]
["bitfinex","BTCUSD",1659298446041,0.09743409,23864.0,23863.0,0.94695431]
["bitfinex","BTCUSD",1659298446492,0.09743409,23864.0,23863.0,1.02695431]
["bitfinex","BTCUSD",1659298447643,0.09743409,23864.0,23863.0,0.94695431]
["bitfinex","BTCUSD",1659298448545,0.04743409,23864.0,23863.0,1.02695431]
["bitfinex","BTCUSD",1659298448782,0.04743409,23864.0,23863.0,1.03959779]
["bitfinex","BTCUSD",1659298449001,0.04743409,23864.0,23863.0,1.23623937]
["bitfinex","BTCUSD",1659298449267,4.09e-06,23864.0,23863.0,2.03623937]
["bitfinex","BTCUSD",1659298449471,1.1004863,23871.0,23866.0,0.0419]
["bitfinex","BTCUSD",1659298449701,1.1004863,23871.0,23870.0,0.5051]
["bitfinex","BTCUSD",1659298449702,1.15295728,23871.0,23870.0,0.5051]
["bitfinex","BTCUSD",1659298449942,0.75247099,23871.0,23870.0,1.25248454]
["bitfinex","BTCUSD",1659298450161,0.05247098,23871.0,23870.0,1.25248454]
["bitfinex","BTCUSD",1659298450401,0.05247098,23871.0,23870.0,1.11494055]
["bitfinex","BTCUSD",1659298450619,0.05247098,23871.0,23870.0,1.31148454]
["bitfinex","BTCUSD",1659298450857,0.05247098,23871.0,23870.0,1.32715905]
["bitfinex","BTCUSD",1659298451087,0.05247098,23871.0,23870.0,1.72715905]
["bitfinex","BTCUSD",1659298451297,0.05247098,23871.0,23870.0,1.32715905]
["bitfinex","BTCUSD",1659298451768,0.05247098,23871.0,23870.0,1.07161506]
["bitfinex","BTCUSD",1659298451983,0.05247098,23871.0,23870.0,1.00841506]
["bitfinex","BTCUSD",1659298452605,0.10247098,23871.0,23870.0,1.05641506]
["bitfinex","BTCUSD",1659298453824,0.10247098,23871.0,23870.0,0.99577158]
["bitfinex","BTCUSD",1659298454505,0.10247098,23871.0,23870.0,1.04477158]
["bitfinex","BTCUSD",1659298454933,0.10247098,23871.0,23870.0,0.80952705]
["bitfinex","BTCUSD",1659298455158,0.10247098,23871.0,23870.0,1.06646603]
["bitfinex","BTCUSD",1659298455855,0.10247098,23871.0,23870.0,0.77304874]
["bitfinex","BTCUSD",1659298456328,0.10247098,23871.0,23870.0,0.82204874]
["bitfinex","BTCUSD",1659298457692,0.10247098,23871.0,23870.0,0.77304874]
["bitfinex","BTCUSD",1659298458339,0.10247098,23871.0,23870.0,0.84604874]
["bitfinex","BTCUSD",1659298459461,0.10247098,23871.0,23870.0,0.83771005]
["bitfinex","BTCUSD",1659298459686,0.10247098,23871.0,23870.0,0.76471005]
["bitfinex","BTCUSD",1659298459906,0.15247098,23871.0,23870.0,0.45218836]
["bitfinex","BTCUSD",1659298460192,0.15247098,23871.0,23870.0,0.04493103]
["bitfinex","BTCUSD",1659298460418,0.15247098,23871.0,23870.0,0.12393103]
["bitfinex","BTCUSD",1659298460636,0.10247098,23871.0,23870.0,0.12393103]
["bitfinex","BTCUSD",1659298460852,0.40332498,23871.0,23870.0,0.12393103]
["bitfinex","BTCUSD",1659298461727,0.45332498,23871.0,23870.0,0.34493103]
["bitfinex","BTCUSD",1659298462136,0.05247098,23871.0,23870.0,0.75218836]
["bitfinex","BTCUSD",1659298462191,0.05247098,23871.0,23870.0,0.76483184]
["bitfinex","BTCUSD",1659298462411,0.05247098,23871.0,23870.0,0.79483184]
["bitfinex","BTCUSD",1659298463287,0.05247098,23871.0,23870.0,0.79691819]
["bitfinex","BTCUSD",1659298463514,0.10247098,23871.0,23870.0,0.79691819]
["bitfinex","BTCUSD",1659298463732,0.10247098,23871.0,23870.0,0.76691819]
["bitfinex","BTCUSD",1659298464421,0.59239372,23871.0,23870.0,0.84691819]
["bitfinex","BTCUSD",1659298465502,0.10247098,23871.0,23870.0,0.84691819]
["bitfinex","BTCUSD",1659298466157,0.10247098,23871.0,23870.0,0.75427471]
["bitfinex","BTCUSD",1659298466369,0.10247098,23871.0,23870.0,0.83427471]
["bitfinex","BTCUSD",1659298467750,0.10247098,23871.0,23870.0,0.75427471]
["bitfinex","BTCUSD",1659298468452,0.10247098,23871.0,23870.0,0.83427471]
["bitfinex","BTCUSD",1659298469606,0.10247098,23871.0,23870.0,0.75427471]
["bitfinex","BTCUSD",1659298470461,0.10247098,23871.0,23870.0,0.83427471]
["bitfinex","BTCUSD",1659298471817,0.10247098,23871.0,23870.0,0.75427471]
["bitfinex","BTCUSD",1659298472485,0.10247098,23871.0,23870.0,0.83427471]
["bitfinex","BTCUSD",1659298473344,0.10237066,23871.0,23870.0,0.83427471]
["bitfinex","BTCUSD",1659298473800,0.10237066,23871.0,23870.0,0.75427471]
["bitfinex","BTCUSD",1659298474369,0.10237066,23871.0,23870.0,0.83427471]
["bitfinex","BTCUSD",1659298475009,0.10237066,23871.0,23870.0,0.53427471]
["bitfinex","BTCUSD",1659298475824,0.10237066,23871.0,23870.0,0.45427471]
["bitfinex","BTCUSD",1659298476272,0.10237066,23871.0,23870.0,0.75427471]
["bitfinex","BTCUSD",1659298476495,0.10237066,23871.0,23870.0,0.80727471]
["bitfinex","BTCUSD",1659298477709,0.10237066,23871.0,23870.0,0.75427471]
["bitfinex","BTCUSD",1659298478367,0.10237066,23871.0,23870.0,0.83427471]
["bitfinex","BTCUSD",1659298479618,0.10237066,23871.0,23870.0,0.75427471]
["bitfinex","BTCUSD",1659298480494,0.10237066,23871.0,23870.0,0.83327471]
["bitfinex","BTCUSD",1659298480707,0.05237066,23871.0,23870.0,0.84591819]
["bitfinex","BTCUSD",1659298480929,0.05237066,23871.0,23870.0,0.83327471]
["bitfinex","BTCUSD",1659298481176,0.05237066,23871.0,23870.0,1.93327471]
["bitfinex","BTCUSD",1659298481815,0.05237066,23871.0,23870.0,1.85427471]
["bitfinex","BTCUSD",1659298482248,0.10237066,23871.0,23870.0,1.85427471]
["bitfinex","BTCUSD",1659298482491,0.10237066,23871.0,23870.0,1.93427471]
["bitfinex","BTCUSD",1659298482492,0.10186648,23871.0,23870.0,1.93427471]
["bitfinex","BTCUSD",1659298483195,0.10186648,23871.0,23870.0,2.18438898]
["bitfinex","BTCUSD",1659298483396,0.10186648,23871.0,23870.0,1.93427471]
["bitfinex","BTCUSD",1659298483765,0.10186648,23871.0,23870.0,1.85427471]
["bitfinex","BTCUSD",1659298484382,0.10186648,23871.0,23870.0,1.93427471]
["bitfinex","BTCUSD",1659298484889,0.10186648,23871.0,23870.0,2.18445314]
["bitfinex","BTCUSD",1659298485690,0.10186648,23871.0,23870.0,2.10445314]
["bitfinex","BTCUSD",1659298486424,0.65697589,23871.0,23870.0,1.52627471]
["bitfinex","BTCUSD",1659298487928,0.65697589,23871.0,23870.0,0.75427471]
["bitfinex","BTCUSD",1659298488549,0.65697589,23871.0,23870.0,0.83427471]
["bitfinex","BTCUSD",1659298489725,0.65697589,23871.0,23870.0,0.75427471]
["bitfinex","BTCUSD",1659298490370,0.65697589,23871.0,23870.0,0.83427471]
["bitfinex","BTCUSD",1659298491694,0.65697589,23871.0,23870.0,0.75427471]
["bitfinex","BTCUSD",1659298491917,0.65697589,23871.0,23870.0,1.00438556]
["bitfinex","BTCUSD",1659298492145,0.65697589,23871.0,23870.0,0.75427471]
["bitfinex","BTCUSD",1659298492361,0.65697589,23871.0,23870.0,0.83427471]
["bitfinex","BTCUSD",1659298493541,0.65697589,23871.0,23870.0,1.084558]
["bitfinex","BTCUSD",1659298493744,0.65697589,23871.0,23870.0,1.004558]
["bitfinex","BTCUSD",1659298494477,0.65697589,23871.0,23870.0,1.084558]
["bitfinex","BTCUSD",1659298495588,0.65697589,23871.0,23870.0,1.0842817]
["bitfinex","BTCUSD",1659298495801,0.65697589,23871.0,23870.0,1.0042817]
["bitfinex","BTCUSD",1659298496486,0.65697589,23871.0,23870.0,1.0662817]
["bitfinex","BTCUSD",1659298497119,0.10186648,23871.0,23870.0,1.0662817]
["bitfinex","BTCUSD",1659298497792,0.10186648,23871.0,23870.0,1.0042817]
["bitfinex","BTCUSD",1659298498449,0.10186648,23871.0,23870.0,1.0842817]
["bitfinex","BTCUSD",1659298499818,0.10186648,23871.0,23870.0,1.0042817]
["bitfinex","BTCUSD",1659298500039,0.65193815,23871.0,23870.0,1.0042817]
["bitfinex","BTCUSD",1659298500525,0.65193815,23871.0,23870.0,1.0842817]
["bitfinex","BTCUSD",1659298501635,0.65138237,23871.0,23870.0,1.09692518]
["bitfinex","BTCUSD",1659298501866,0.65138237,23871.0,23870.0,1.01692518]
["bitfinex","BTCUSD",1659298502556,0.65138237,23871.0,23870.0,1.05692518]
["bitfinex","BTCUSD",1659298503953,0.65138237,23871.0,23870.0,1.01692518]
["bitfinex","BTCUSD",1659298504398,0.1013107,23871.0,23870.0,1.01692518]
["bitfinex","BTCUSD",1659298504630,0.1013107,23871.0,23870.0,1.06492518]
["bitfinex","BTCUSD",1659298505056,0.0513107,23871.0,23870.0,1.06492518]
["bitfinex","BTCUSD",1659298505513,0.0513107,23871.0,23870.0,1.06283883]
["bitfinex","BTCUSD",1659298505980,0.0513107,23871.0,23870.0,0.71483883]
["bitfinex","BTCUSD",1659298506208,0.0513107,23871.0,23870.0,0.70219535]
["bitfinex","BTCUSD",1659298506436,0.1013107,23871.0,23870.0,0.75019535]
["bitfinex","BTCUSD",1659298506651,0.1013107,23871.0,23870.0,0.49991206]
["bitfinex","BTCUSD",1659298506902,0.1013107,23871.0,23870.0,0.5032855]
["bitfinex","BTCUSD",1659298506903,0.4021647,23871.0,23870.0,0.5032855]
["bitfinex","BTCUSD",1659298507129,0.1013107,23871.0,23870.0,0.75174431]
["bitfinex","BTCUSD",1659298507348,0.1013107,23871.0,23870.0,0.5032855]
["bitfinex","BTCUSD",1659298507561,0.1013107,23871.0,23870.0,0.8032855]
["bitfinex","BTCUSD",1659298507778,0.1013107,23871.0,23870.0,0.7552855]
["bitfinex","BTCUSD",1659298508092,0.1013107,23871.0,23870.0,1.00371256]
["bitfinex","BTCUSD",1659298508534,0.1013107,23871.0,23870.0,1.05771256]
["bitfinex","BTCUSD",1659298508751,0.1013107,23871.0,23870.0,0.80591206]
["bitfinex","BTCUSD",1659298508980,0.1013107,23871.0,23870.0,0.8092855]
["bitfinex","BTCUSD",1659298509427,0.12802747,23871.0,23870.0,0.8092855]
["bitfinex","BTCUSD",1659298510232,0.12802747,23871.0,23870.0,0.7552855]
["bitfinex","BTCUSD",1659298510581,0.12802747,23871.0,23870.0,0.8092855]
["bitfinex","BTCUSD",1659298510795,0.42888147,23871.0,23870.0,0.8092855]
["bitfinex","BTCUSD",1659298511016,0.12802747,23871.0,23870.0,0.8092855]
["bitfinex","BTCUSD",1659298511465,0.42888147,23871.0,23870.0,0.8092855]
["bitfinex","BTCUSD",1659298511686,0.12802747,23871.0,23870.0,0.80591206]
["bitfinex","BTCUSD",1659298511931,0.17802747,23871.0,23870.0,0.34465473]
["bitfinex","BTCUSD",1659298512145,0.52888147,23871.0,23870.0,0.04465473]
["bitfinex","BTCUSD",1659298512602,1.08629421,23871.0,23870.0,0.10465473]
["bitfinex","BTCUSD",1659298512809,1.17129695,23871.0,23870.0,0.06275473]
["bitfinex","BTCUSD",1659298513025,1.87129696,23871.0,23870.0,0.06275473]
["bitfinex","BTCUSD",1659298513755,1.87129696,23871.0,23870.0,0.00275473]
["bitfinex","BTCUSD",1659298514419,1.83629422,23871.0,23870.0,0.00579701]
["bitfinex","BTCUSD",1659298514632,1.87129696,23871.0,23870.0,0.08479701]
["bitfinex","BTCUSD",1659298515079,1.83629422,23871.0,23870.0,0.08479701]
["bitfinex","BTCUSD",1659298515290,1.80489422,23871.0,23870.0,0.08479701]
["bitfinex","BTCUSD",1659298515510,1.83629422,23871.0,23870.0,0.08479701]
["bitfinex","BTCUSD",1659298515739,1.87129696,23871.0,23870.0,0.00579701]
["bitfinex","BTCUSD",1659298515921,1.83989696,23871.0,23870.0,0.00579701]
["bitfinex","BTCUSD",1659298516567,1.83989696,23871.0,23870.0,0.04779701]
["bitfinex","BTCUSD",1659298517905,1.80489422,23871.0,23870.0,0.04769701]
["bitfinex","BTCUSD",1659298518546,1.83989696,23871.0,23870.0,0.12669701]
["bitfinex","BTCUSD",1659298518961,1.80489422,23871.0,23870.0,0.12669701]
["bitfinex","BTCUSD",1659298519910,1.83989696,23871.0,23870.0,0.04769701]
["bitfinex","BTCUSD",1659298520585,1.83989696,23871.0,23870.0,0.12669701]
["bitfinex","BTCUSD",1659298521961,1.83989696,23871.0,23870.0,0.00579701]
["bitfinex","BTCUSD",1659298522616,1.83989696,23871.0,23870.0,0.08479701]
["bitfinex","BTCUSD",1659298523603,1.83982706,23871.0,23870.0,0.08479701]
["bitfinex","BTCUSD",1659298523830,1.83982706,23871.0,23870.0,0.00579701]
["bitfinex","BTCUSD",1659298524043,1.80482432,23871.0,23870.0,0.00579701]
["bitfinex","BTCUSD",1659298524464,1.80482432,23871.0,23870.0,0.06779701]
["bitfinex","BTCUSD",1659298525143,1.80482432,23871.0,23870.0,0.10969701]
["bitfinex","BTCUSD",1659298525357,1.80482432,23871.0,23870.0,0.06779701]
["bitfinex","BTCUSD",1659298526052,1.80482432,23871.0,23870.0,0.10969701]
["bitfinex","BTCUSD",1659298526263,1.80482432,23871.0,23870.0,0.04769701]
["bitfinex","BTCUSD",1659298526487,1.80482432,23871.0,23870.0,0.12669701]
["bitfinex","BTCUSD",1659298527715,1.83982706,23871.0,23870.0,0.12669701]
["bitfinex","BTCUSD",1659298527935,1.83982706,23871.0,23870.0,0.04769701]
["bitfinex","BTCUSD",1659298528622,1.83982706,23871.0,23870.0,0.12669701]
["bitfinex","BTCUSD",1659298529915,1.83982706,23871.0,23870.0,0.04769701]
["bitfinex","BTCUSD",1659298530339,1.83982706,23871.0,23870.0,0.04494228]
["bitfinex","BTCUSD",1659298530587,1.83982706,23871.0,23870.0,0.079]
["bitfinex","BTCUSD",1659298530786,1.83982706,23871.0,23870.0,0.1209]
["bitfinex","BTCUSD",1659298531051,2.24564512,23871.0,23870.0,0.1209]
["bitfinex","BTCUSD",1659298531293,2.24564512,23871.0,23870.0,0.1239209]
["bitfinex","BTCUSD",1659298531944,2.19564512,23871.0,23870.0,0.1239209]
["bitfinex","BTCUSD",1659298532140,2.19564512,23871.0,23870.0,0.0449209]
["bitfinex","BTCUSD",1659298532595,2.19564512,23871.0,23870.0,0.1079209]
["bitfinex","BTCUSD",1659298533433,0.1,23870.0,23869.0,0.732937]
["bitfinex","BTCUSD",1659298533666,0.400854,23870.0,23869.0,0.732937]
["bitfinex","BTCUSD",1659298534328,0.42757077,23870.0,23869.0,0.732937]
["bitfinex","BTCUSD",1659298534550,0.42757077,23870.0,23869.0,0.78686898]
["bitfinex","BTCUSD",1659298535007,0.42757077,23870.0,23869.0,0.054]
["bitfinex","BTCUSD",1659298535237,0.5,23869.0,23868.0,0.00297774]
["bitfinex","BTCUSD",1659298535447,0.850854,23869.0,23868.0,0.00297774]
["bitfinex","BTCUSD",1659298535879,0.850854,23869.0,23868.0,0.10769474]
["bitfinex","BTCUSD",1659298536566,0.928854,23869.0,23868.0,0.104717]
["bitfinex","BTCUSD",1659298536773,0.52492757,23869.0,23868.0,0.146617]
["bitfinex","BTCUSD",1659298536873,0.57492757,23869.0,23868.0,0.146617]
["bitfinex","BTCUSD",1659298537729,0.49692757,23869.0,23868.0,0.146617]
["bitfinex","BTCUSD",1659298538388,0.56492757,23869.0,23868.0,0.146617]
["bitfinex","BTCUSD",1659298538797,0.55048757,23869.0,23868.0,0.0419]
["bitfinex","BTCUSD",1659298539702,0.57720434,23869.0,23868.0,0.0419]
["bitfinex","BTCUSD",1659298540112,0.0081,23868.0,23867.0,0.78033921]
["bitfinex","BTCUSD",1659298540364,0.308954,23868.0,23867.0,1.08033921]
["bitfinex","BTCUSD",1659298540561,0.0081,23868.0,23867.0,1.08033921]
["bitfinex","BTCUSD",1659298540784,0.308954,23868.0,23867.0,0.78033921]
["bitfinex","BTCUSD",1659298541206,0.34395674,23868.0,23867.0,0.78033921]
["bitfinex","BTCUSD",1659298541438,0.308954,23868.0,23867.0,0.78033921]
["bitfinex","BTCUSD",1659298541842,0.308954,23868.0,23867.0,1.08033921]
["bitfinex","BTCUSD",1659298542041,0.0081,23868.0,23867.0,1.08033921]
["bitfinex","BTCUSD",1659298542329,0.34395674,23868.0,23867.0,1.08033921]
["bitfinex","BTCUSD",1659298542592,0.310954,23868.0,23867.0,1.13433921]
["bitfinex","BTCUSD",1659298543238,0.310954,23868.0,23867.0,1.13708162]
["bitfinex","BTCUSD",1659298543448,0.310954,23868.0,23867.0,0.83708162]
["bitfinex","BTCUSD",1659298543895,0.308954,23868.0,23867.0,0.78308162]
["bitfinex","BTCUSD",1659298544337,0.34395674,23868.0,23867.0,0.78308162]
["bitfinex","BTCUSD",1659298544568,0.308954,23868.0,23867.0,0.85908162]
["bitfinex","BTCUSD",1659298545515,0.34395674,23868.0,23867.0,0.85908162]
["bitfinex","BTCUSD",1659298545947,0.34395674,23868.0,23867.0,1.08308162]
["bitfinex","BTCUSD",1659298545948,0.04310274,23868.0,23867.0,1.08308162]
["bitfinex","BTCUSD",1659298546385,0.0081,23868.0,23867.0,1.08308162]
["bitfinex","BTCUSD",1659298546598,0.04310274,23868.0,23867.0,1.08308162]
["bitfinex","BTCUSD",1659298546825,0.05610274,23868.0,23867.0,0.85808162]
["bitfinex","BTCUSD",1659298547042,0.04781677,23868.0,23867.0,0.85808162]
["bitfinex","BTCUSD",1659298547230,0.04781677,23868.0,23867.0,0.79753556]
["bitfinex","BTCUSD",1659298547454,0.23076425,23868.0,23867.0,0.79753556]
["bitfinex","BTCUSD",1659298547684,0.23076425,23868.0,23867.0,0.745172]
["bitfinex","BTCUSD",1659298548156,0.19576151,23868.0,23867.0,0.745172]
["bitfinex","BTCUSD",1659298548370,0.19576151,23868.0,23867.0,1.045172]
["bitfinex","BTCUSD",1659298548588,0.13276151,23868.0,23867.0,0.670172]
["bitfinex","BTCUSD",1659298549058,0.18276151,23868.0,23867.0,0.670172]
["bitfinex","BTCUSD",1659298549271,0.19476151,23868.0,23867.0,0.745172]
["bitfinex","BTCUSD",1659298549410,0.14476151,23868.0,23867.0,1.045172]
["bitfinex","BTCUSD",1659298550346,0.19476151,23868.0,23867.0,0.703272]
["bitfinex","BTCUSD",1659298550572,0.18276151,23868.0,23867.0,0.745172]
["bitfinex","BTCUSD",1659298551012,0.18276151,23868.0,23867.0,0.703272]
["bitfinex","BTCUSD",1659298551203,0.18276151,23868.0,23867.0,0.284436]
["bitfinex","BTCUSD",1659298551204,0.48361551,23868.0,23867.0,0.284436]
["bitfinex","BTCUSD",1659298551425,0.18276151,23868.0,23867.0,0.326336]
["bitfinex","BTCUSD",1659298551671,0.21776425,23868.0,23867.0,0.326336]
["bitfinex","BTCUSD",1659298551915,0.21776425,23868.0,23867.0,0.251336]
["bitfinex","BTCUSD",1659298552323,0.51861825,23868.0,23867.0,0.251336]
["bitfinex","BTCUSD",1659298552525,0.21776425,23868.0,23867.0,0.326336]
["bitfinex","BTCUSD",1659298553229,0.18276151,23868.0,23867.0,0.326336]
["bitfinex","BTCUSD",1659298553645,0.13276151,23868.0,23867.0,0.326336]
["bitfinex","BTCUSD",1659298553861,0.13276151,23868.0,23867.0,0.251336]
["bitfinex","BTCUSD",1659298554092,0.16776425,23868.0,23867.0,0.251336]
["bitfinex","BTCUSD",1659298554359,0.21776425,23868.0,23867.0,0.251336]
["bitfinex","BTCUSD",1659298554572,0.21776425,23868.0,23867.0,0.326336]
["bitfinex","BTCUSD",1659298554792,0.18276151,23868.0,23867.0,0.326336]
["bitfinex","BTCUSD",1659298555913,0.13276151,23868.0,23867.0,0.551336]
["bitfinex","BTCUSD",1659298556568,0.13276151,23868.0,23867.0,0.626336]
["bitfinex","BTCUSD",1659298557050,0.18276151,23868.0,23867.0,0.626336]
["bitfinex","BTCUSD",1659298557434,0.13276151,23868.0,23867.0,0.4169]
["bitfinex","BTCUSD",1659298557630,0.13276151,23868.0,23867.0,0.11889149]
["bitfinex","BTCUSD",1659298557842,0.12466151,23868.0,23867.0,0.0419]
["bitfinex","BTCUSD",1659298558429,0.12466151,23868.0,23867.0,0.1179]
["bitfinex","BTCUSD",1659298558653,0.07544359,23863.0,23862.0,0.418874]
["bitfinex","BTCUSD",1659298558878,0.05,23859.0,23857.0,0.3013067]
["bitfinex","BTCUSD",1659298559102,0.05,23856.0,23853.0,0.0035]
["bitfinex","BTCUSD",1659298559379,0.05,23854.0,23853.0,0.0035]
["bitfinex","BTCUSD",1659298559591,0.82760077,23854.0,23853.0,0.0035]
["bitfinex","BTCUSD",1659298560028,0.49259803,23854.0,23853.0,0.0035]
["bitfinex","BTCUSD",1659298560253,0.54259803,23854.0,23853.0,0.0035]
["bitfinex","BTCUSD",1659298560476,0.62259803,23854.0,23853.0,0.0035]
["bitfinex","BTCUSD",1659298560766,0.65760077,23854.0,23853.0,0.0035]
["bitfinex","BTCUSD",1659298560982,2.20337741,23854.0,23853.0,0.0035]
["bitfinex","BTCUSD",1659298561203,2.16837467,23854.0,23853.0,0.0035]
["bitfinex","BTCUSD",1659298561440,2.01837467,23854.0,23853.0,0.0035]
["bitfinex","BTCUSD",1659298561662,1.71752067,23854.0,23853.0,0.05169]
["bitfinex","BTCUSD",1659298561899,1.58752067,23854.0,23853.0,0.05169]
["bitfinex","BTCUSD",1659298562560,1.66652067,23854.0,23853.0,0.0035]
["bitfinex","BTCUSD",1659298562997,1.66652067,23854.0,23853.0,0.30884082]
["bitfinex","BTCUSD",1659298563500,1.71652067,23854.0,23853.0,0.00884082]
["bitfinex","BTCUSD",1659298563731,1.71652067,23854.0,23853.0,0.30884082]
["bitfinex","BTCUSD",1659298563969,1.63752067,23854.0,23853.0,0.00884082]
["bitfinex","BTCUSD",1659298564673,1.75152341,23854.0,23853.0,0.00884082]
["bitfinex","BTCUSD",1659298564898,1.75152341,23854.0,23852.0,8.104e-05]
["bitfinex","BTCUSD",1659298565125,0.80629807,23853.0,23852.0,0.40733837]
["bitfinex","BTCUSD",1659298565343,0.80629807,23853.0,23851.0,0.40725733]
["bitfinex","BTCUSD",1659298565564,0.80629807,23853.0,23851.0,0.25]
["bitfinex","BTCUSD",1659298565811,0.80629807,23853.0,23849.0,0.0419]
["bitfinex","BTCUSD",1659298565812,0.0988248,23852.0,23849.0,0.0419]
["bitfinex","BTCUSD",1659298566036,0.18978174,23851.0,23849.0,0.0419]
["bitfinex","BTCUSD",1659298566258,0.73110247,23851.0,23849.0,0.0419]
["bitfinex","BTCUSD",1659298566482,0.05,23850.0,23848.0,0.001]
["bitfinex","BTCUSD",1659298566700,0.10198227,23850.0,23848.0,0.001]
["bitfinex","BTCUSD",1659298566950,1.10861494,23848.0,23847.0,0.0021]
["bitfinex","BTCUSD",1659298567204,1.49447168,23848.0,23847.0,0.0021]
["bitfinex","BTCUSD",1659298567886,1.54447168,23848.0,23847.0,0.0021]
["bitfinex","BTCUSD",1659298568120,0.61255001,23845.0,23844.0,0.19541649]
["bitfinex","BTCUSD",1659298568400,1.12120343,23845.0,23843.0,0.00122098]
["bitfinex","BTCUSD",1659298568624,0.40936736,23844.0,23843.0,0.00122098]
["bitfinex","BTCUSD",1659298568856,0.40936736,23844.0,23843.0,0.26333071]
["bitfinex","BTCUSD",1659298569079,0.40936736,23844.0,23843.0,0.26320973]
["bitfinex","BTCUSD",1659298569536,0.10851336,23844.0,23843.0,0.26320973]
["bitfinex","BTCUSD",1659298570207,0.05851336,23844.0,23843.0,0.26320973]
["bitfinex","BTCUSD",1659298570432,0.13751336,23844.0,23843.0,0.26320973]
["bitfinex","BTCUSD",1659298570647,0.43836736,23844.0,23843.0,0.26320973]
["bitfinex","BTCUSD",1659298571117,0.43836736,23844.0,23843.0,0.26814797]
["bitfinex","BTCUSD",1659298571342,0.48836736,23844.0,23843.0,0.26814797]
["bitfinex","BTCUSD",1659298571798,0.5233701,23844.0,23843.0,0.26814797]
["bitfinex","BTCUSD",1659298572486,0.5243701,23844.0,23843.0,0.26814797]
["bitfinex","BTCUSD",1659298573609,0.18851336,23844.0,23843.0,0.26814797]
["bitfinex","BTCUSD",1659298573829,0.40936736,23844.0,23843.0,0.26814797]
["bitfinex","BTCUSD",1659298574290,0.35936736,23844.0,23843.0,1.0754053]
["bitfinex","BTCUSD",1659298574525,0.35936736,23844.0,23843.0,1.49439357]
["bitfinex","BTCUSD",1659298574526,0.13751336,23844.0,23843.0,1.49439357]
["bitfinex","BTCUSD",1659298574984,0.209608,23846.0,23843.0,1.49439357]
["bitfinex","BTCUSD",1659298574985,0.61007175,23846.0,23844.0,0.33500628]
["bitfinex","BTCUSD",1659298575213,0.65017643,23846.0,23845.0,0.74915733]
["bitfinex","BTCUSD",1659298575451,0.24971268,23846.0,23845.0,0.76180081]
["bitfinex","BTCUSD",1659298576638,0.24971268,23846.0,23845.0,0.22548149]
["bitfinex","BTCUSD",1659298577088,0.29971268,23846.0,23845.0,0.22548149]
["bitfinex","BTCUSD",1659298577319,0.32642945,23846.0,23845.0,0.22548149]
["bitfinex","BTCUSD",1659298577980,0.32642945,23846.0,23845.0,0.14648149]
["bitfinex","BTCUSD",1659298578206,0.32642945,23846.0,23845.0,0.44648149]
["bitfinex","BTCUSD",1659298578426,0.32642945,23846.0,23845.0,0.52548149]
["bitfinex","BTCUSD",1659298579752,0.32642945,23846.0,23845.0,0.44648149]
["bitfinex","BTCUSD",1659298580474,0.32642945,23846.0,23845.0,0.52548149]
["bitfinex","BTCUSD",1659298581588,0.32142945,23846.0,23845.0,0.52548149]
["bitfinex","BTCUSD",1659298581807,0.32142945,23846.0,23845.0,0.44648149]
["bitfinex","BTCUSD",1659298582033,0.32142945,23846.0,23845.0,0.46118149]
["bitfinex","BTCUSD",1659298582451,0.32142945,23846.0,23845.0,0.54018149]
["bitfinex","BTCUSD",1659298583884,0.32142945,23846.0,23845.0,0.46118149]
["bitfinex","BTCUSD",1659298584550,0.32142945,23846.0,23845.0,0.54018149]
["bitfinex","BTCUSD",1659298585940,0.32142945,23846.0,23845.0,0.46118149]
["bitfinex","BTCUSD",1659298586165,0.32142945,23846.0,23845.0,0.41928149]
["bitfinex","BTCUSD",1659298586624,0.32142945,23846.0,23845.0,0.49828149]
["bitfinex","BTCUSD",1659298587305,0.32142945,23846.0,23845.0,0.54018149]
["bitfinex","BTCUSD",1659298587777,0.32142945,23846.0,23845.0,0.52753801]
["bitfinex","BTCUSD",1659298588005,0.32142945,23846.0,23845.0,0.44853801]
["bitfinex","BTCUSD",1659298588231,0.32142945,23846.0,23845.0,0.84853801]
["bitfinex","BTCUSD",1659298588678,0.32142945,23846.0,23845.0,0.92653801]
["bitfinex","BTCUSD",1659298589811,0.32142945,23846.0,23845.0,0.84853801]
["bitfinex","BTCUSD",1659298590354,0.32142945,23846.0,23845.0,0.44853801]
["bitfinex","BTCUSD",1659298590797,0.32142945,23846.0,23845.0,0.52653801]
["bitfinex","BTCUSD",1659298592160,0.32142945,23846.0,23845.0,0.44853801]
["bitfinex","BTCUSD",1659298592626,0.32142945,23846.0,23845.0,0.52653801]
["bitfinex","BTCUSD",1659298592881,0.32142945,23846.0,23845.0,0.53918149]
["bitfinex","BTCUSD",1659298593345,0.001,23876.0,23850.0,0.1]
["bitfinex","BTCUSD",1659298593346,0.399,23858.0,23850.0,0.1]
["bitfinex","BTCUSD",1659298593577,0.399,23858.0,23851.0,0.97540633]
["bitfinex","BTCUSD",1659298593797,0.5577089,23858.0,23853.0,0.4]
["bitfinex","BTCUSD",1659298594031,0.5577089,23858.0,23853.0,0.40725733]
["bitfinex","BTCUSD",1659298594500,0.6367089,23858.0,23854.0,0.3]
["bitfinex","BTCUSD",1659298594720,0.2377089,23858.0,23854.0,0.3]
["bitfinex","BTCUSD",1659298595880,0.1587089,23858.0,23854.0,0.3]
["bitfinex","BTCUSD",1659298596114,0.70000001,23856.0,23855.0,0.0419]
["bitfinex","BTCUSD",1659298596843,0.80924845,23856.0,23855.0,0.0419]
["bitfinex","BTCUSD",1659298597290,0.80924845,23856.0,23855.0,0.04424361]
["bitfinex","BTCUSD",1659298597291,0.75924845,23856.0,23855.0,0.04424361]
["bitfinex","BTCUSD",1659298597505,0.75924845,23856.0,23855.0,0.10684361]
["bitfinex","BTCUSD",1659298598467,0.80924845,23856.0,23855.0,0.10684361]
["bitfinex","BTCUSD",1659298598685,0.80924845,23856.0,23855.0,0.59110094]
["bitfinex","BTCUSD",1659298599158,0.80924845,23856.0,23855.0,0.89110094]
["bitfinex","BTCUSD",1659298599834,0.80924845,23856.0,23855.0,0.81410094]
["bitfinex","BTCUSD",1659298600542,0.80924845,23856.0,23855.0,0.89110094]
["bitfinex","BTCUSD",1659298601197,0.80924845,23856.0,23855.0,0.89345234]
["bitfinex","BTCUSD",1659298601626,0.80924845,23856.0,23855.0,0.83919103]
["bitfinex","BTCUSD",1659298601871,0.80924845,23856.0,23855.0,0.76219103]
["bitfinex","BTCUSD",1659298602577,0.80924845,23856.0,23855.0,0.79729103]
["bitfinex","BTCUSD",1659298602792,0.80924845,23856.0,23855.0,0.49729103]
["bitfinex","BTCUSD",1659298603912,0.80924845,23856.0,23855.0,0.42029103]
["bitfinex","BTCUSD",1659298604568,0.88824845,23856.0,23855.0,0.72029103]
["bitfinex","BTCUSD",1659298605247,0.88824845,23856.0,23855.0,0.42029103]
["bitfinex","BTCUSD",1659298605467,0.88221116,23856.0,23855.0,0.42029103]
["bitfinex","BTCUSD",1659298605752,0.8801987,23856.0,23855.0,0.42029103]
["bitfinex","BTCUSD",1659298606412,0.8011987,23856.0,23855.0,0.42029103]
["bitfinex","BTCUSD",1659298606629,0.8801987,23856.0,23855.0,0.42029103]
["bitfinex","BTCUSD",1659298607276,0.8801987,23856.0,23855.0,0.72029103]
["bitfinex","BTCUSD",1659298607953,0.8011987,23856.0,23855.0,0.72029103]
["bitfinex","BTCUSD",1659298608621,0.8011987,23856.0,23855.0,0.42029103]
["bitfinex","BTCUSD",1659298608835,0.8011987,23856.0,23855.0,0.72029103]
["bitfinex","BTCUSD",1659298612510,0.8011987,23856.0,23855.0,0.42029103]
["bitfinex","BTCUSD",1659298612725,0.8801987,23856.0,23854.0,1.152209]
["bitfinex","BTCUSD",1659298612930,1.64657493,23856.0,23855.0,0.3]
["bitfinex","BTCUSD",1659298613147,1.64657493,23856.0,23854.0,0.01727349]
["bitfinex","BTCUSD",1659298613418,2.02557493,23856.0,23854.0,0.02991697]
["bitfinex","BTCUSD",1659298614108,1.86757493,23856.0,23854.0,0.02991697]
["bitfinex","BTCUSD",1659298614336,1.86757493,23856.0,23855.0,0.00237099]
["bitfinex","BTCUSD",1659298614561,1.56257493,23856.0,23855.0,0.00237099]
["bitfinex","BTCUSD",1659298614778,1.56257493,23856.0,23854.0,1.18212597]
["bitfinex","BTCUSD",1659298615004,1.64157493,23856.0,23854.0,1.18212597]
["bitfinex","BTCUSD",1659298615232,1.64561195,23856.0,23854.0,1.1844599]
["bitfinex","BTCUSD",1659298615684,1.64561195,23856.0,23855.0,0.3]
["bitfinex","BTCUSD",1659298615978,1.64561195,23856.0,23854.0,1.1844599]
["bitfinex","BTCUSD",1659298616207,0.87966169,23856.0,23855.0,0.05454348]
["bitfinex","BTCUSD",1659298616432,1.5796617,23856.0,23855.0,0.05454348]
["bitfinex","BTCUSD",1659298616877,1.5796617,23856.0,23855.0,0.13154348]
["bitfinex","BTCUSD",1659298617593,1.5746617,23856.0,23855.0,0.13154348]
["bitfinex","BTCUSD",1659298618283,1.5746617,23856.0,23855.0,0.35454348]
["bitfinex","BTCUSD",1659298618284,1.57869872,23856.0,23855.0,0.35454348]
["bitfinex","BTCUSD",1659298618508,1.76213015,23856.0,23855.0,0.01264348]
["bitfinex","BTCUSD",1659298618735,1.71878872,23856.0,23855.0,0.01264348]
["bitfinex","BTCUSD",1659298618948,1.71878872,23856.0,23855.0,0.08964348]
["bitfinex","BTCUSD",1659298619169,1.5746617,23856.0,23855.0,0.09190238]
["bitfinex","BTCUSD",1659298619859,1.5746617,23856.0,23855.0,0.39190238]
["bitfinex","BTCUSD",1659298620303,1.5746617,23856.0,23855.0,0.01716907]
["bitfinex","BTCUSD",1659298620975,1.6536617,23856.0,23855.0,0.01716907]
["bitfinex","BTCUSD",1659298621503,1.6536617,23856.0,23855.0,0.00452559]
["bitfinex","BTCUSD",1659298622163,1.5746617,23856.0,23855.0,0.00452559]
["bitfinex","BTCUSD",1659298622934,1.6036617,23856.0,23855.0,0.00452559]
["bitfinex","BTCUSD",1659298623363,1.4989147,23856.0,23855.0,0.00452559]
["bitfinex","BTCUSD",1659298623997,1.4989147,23856.0,23855.0,0.30452559]
["bitfinex","BTCUSD",1659298624204,1.5489147,23856.0,23855.0,0.30452559]
["bitfinex","BTCUSD",1659298624629,1.4699147,23856.0,23855.0,0.30452559]
["bitfinex","BTCUSD",1659298624843,1.4699147,23856.0,23855.0,0.38152559]
["bitfinex","BTCUSD",1659298625052,1.4699147,23856.0,23855.0,0.08152559]
["bitfinex","BTCUSD",1659298626123,1.4699147,23856.0,23855.0,0.00452559]
["bitfinex","BTCUSD",1659298626986,1.4699147,23856.0,23855.0,0.08052559]
["bitfinex","BTCUSD",1659298627132,1.51325613,23856.0,23855.0,0.08052559]
["bitfinex","BTCUSD",1659298627509,1.81411013,23856.0,23855.0,0.08052559]
["bitfinex","BTCUSD",1659298628222,1.81411013,23856.0,23855.0,0.00452559]
["bitfinex","BTCUSD",1659298628856,1.89311013,23856.0,23855.0,0.00452559]
["bitfinex","BTCUSD",1659298629743,2.33179746,23856.0,23855.0,0.00452559]
["bitfinex","BTCUSD",1659298629871,2.33179746,23856.0,23854.0,0.00231137]
["bitfinex","BTCUSD",1659298630089,1.00811133,23855.0,23854.0,1.37e-06]
["bitfinex","BTCUSD",1659298630323,1.03954133,23855.0,23854.0,1.37e-06]
["bitfinex","BTCUSD",1659298630522,0.73954133,23855.0,23854.0,1.37e-06]
["bitfinex","BTCUSD",1659298630737,0.78954133,23855.0,23854.0,1.37e-06]
["bitfinex","BTCUSD",1659298631168,0.78954133,23855.0,23854.0,0.00230631]
["bitfinex","BTCUSD",1659298631169,0.83954133,23855.0,23854.0,0.00230631]
["bitfinex","BTCUSD",1659298631380,1.63954134,23855.0,23854.0,0.00230631]
["bitfinex","BTCUSD",1659298632032,1.58954134,23855.0,23854.0,0.00230631]
["bitfinex","BTCUSD",1659298632458,1.58454134,23855.0,23854.0,0.00230631]
["bitfinex","BTCUSD",1659298632663,1.55311134,23855.0,23854.0,0.00230631]
["bitfinex","BTCUSD",1659298632930,1.63211134,23855.0,23854.0,0.00230631]
["bitfinex","BTCUSD",1659298633727,1.66354134,23855.0,23854.0,0.00230631]
["bitfinex","BTCUSD",1659298634126,1.66761957,23855.0,23854.0,0.00230631]
["bitfinex","BTCUSD",1659298635250,1.70968357,23855.0,23854.0,0.00230631]
["bitfinex","BTCUSD",1659298635489,1.67825357,23855.0,23854.0,0.00230631]
["bitfinex","BTCUSD",1659298635759,1.67825357,23855.0,23853.0,0.314333]
["bitfinex","BTCUSD",1659298635760,0.400854,23854.0,23853.0,0.314333]
["bitfinex","BTCUSD",1659298635969,1.97165921,23854.0,23853.0,0.314333]
["bitfinex","BTCUSD",1659298636192,2.52944616,23854.0,23853.0,0.314333]
["bitfinex","BTCUSD",1659298636617,2.57944616,23854.0,23853.0,0.314333]
["bitfinex","BTCUSD",1659298636878,2.65844616,23854.0,23853.0,0.314336]
["bitfinex","BTCUSD",1659298637290,2.66252252,23854.0,23853.0,0.314336]
["bitfinex","BTCUSD",1659298637716,2.66137642,23854.0,23853.0,0.314336]
["bitfinex","BTCUSD",1659298638356,2.58237642,23854.0,23853.0,0.314336]
["bitfinex","BTCUSD",1659298639249,2.66137642,23854.0,23853.0,0.314336]
["bitfinex","BTCUSD",1659298640357,2.66137642,23854.0,23853.0,0.31657975]
["bitfinex","BTCUSD",1659298640475,2.58237642,23854.0,23853.0,0.31657975]
["bitfinex","BTCUSD",1659298640883,2.66137642,23854.0,23853.0,0.31657975]
["bitfinex","BTCUSD",1659298642267,2.58237642,23854.0,23853.0,0.31657975]
["bitfinex","BTCUSD",1659298642853,2.66137642,23854.0,23853.0,0.31657975]
["bitfinex","BTCUSD",1659298643931,1.95473557,23854.0,23853.0,0.31657975]
["bitfinex","BTCUSD",1659298644129,1.16762424,23854.0,23853.0,0.31657975]
["bitfinex","BTCUSD",1659298644335,1.16762424,23854.0,23853.0,0.32922323]
["bitfinex","BTCUSD",1659298644566,1.16762424,23854.0,23853.0,0.37112323]
["bitfinex","BTCUSD",1659298644772,0.74832696,23854.0,23853.0,0.37112323]
["bitfinex","BTCUSD",1659298644950,0.82732696,23854.0,23853.0,0.37112323]
["bitfinex","BTCUSD",1659298645152,1.39472081,23854.0,23853.0,0.37112323]
["bitfinex","BTCUSD",1659298645666,1.39472081,23854.0,23853.0,0.35847975]
["bitfinex","BTCUSD",1659298646364,1.31572081,23854.0,23853.0,0.35847975]
["bitfinex","BTCUSD",1659298647065,1.31572081,23854.0,23853.0,0.43547975]
["bitfinex","BTCUSD",1659298647710,1.40906224,23854.0,23853.0,0.43547975]
["bitfinex","BTCUSD",1659298648168,1.41572081,23854.0,23853.0,0.39357975]
["bitfinex","BTCUSD",1659298648409,1.41164445,23854.0,23853.0,0.39357975]
["bitfinex","BTCUSD",1659298648629,1.36164445,23854.0,23853.0,0.39357975]
["bitfinex","BTCUSD",1659298648855,1.44064445,23854.0,23853.0,0.31657975]
["bitfinex","BTCUSD",1659298650170,1.36164445,23854.0,23853.0,0.31657975]
["bitfinex","BTCUSD",1659298650888,1.44064445,23854.0,23853.0,0.31657975]
["bitfinex","BTCUSD",1659298651332,1.48398588,23854.0,23853.0,0.31657975]
["bitfinex","BTCUSD",1659298651550,1.53398588,23854.0,23853.0,0.31657975]
["bitfinex","BTCUSD",1659298651761,1.49064445,23854.0,23853.0,0.31657975]
["bitfinex","BTCUSD",1659298651978,1.79149845,23854.0,23853.0,0.31657975]
["bitfinex","BTCUSD",1659298652167,1.49064445,23854.0,23853.0,0.31657975]
["bitfinex","BTCUSD",1659298652382,1.74149845,23854.0,23853.0,0.31657975]
["bitfinex","BTCUSD",1659298652603,1.44064445,23854.0,23853.0,0.31657975]
["bitfinex","BTCUSD",1659298653765,1.74139854,23854.0,23853.0,0.31657975]
["bitfinex","BTCUSD",1659298653985,1.44054454,23854.0,23853.0,0.31657975]
["bitfinex","BTCUSD",1659298654205,1.36154454,23854.0,23853.0,0.31657975]
["bitfinex","BTCUSD",1659298654905,1.44054454,23854.0,23853.0,0.31657975]
["bitfinex","BTCUSD",1659298656246,1.36154454,23854.0,23853.0,0.31657975]
["bitfinex","BTCUSD",1659298656903,1.36154454,23854.0,23853.0,0.38357975]
["bitfinex","BTCUSD",1659298657570,1.3962177,23854.0,23853.0,0.38357975]
["bitfinex","BTCUSD",1659298657812,1.75573997,23854.0,23853.0,0.38357975]
["bitfinex","BTCUSD",1659298658284,1.71239854,23854.0,23853.0,0.31657975]
["bitfinex","BTCUSD",1659298658926,1.79139854,23854.0,23853.0,0.31657975]
["bitfinex","BTCUSD",1659298659047,1.79139854,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298659971,1.83473997,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298660176,1.75573997,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298660947,1.83473997,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298661754,1.69139854,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298661977,1.39054454,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298662207,1.31154454,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298662868,1.39054454,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298663316,1.44054454,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298663530,1.74139854,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298663774,1.69139854,23854.0,23853.0,0.36248855]
["bitfinex","BTCUSD",1659298663999,0.82315069,23854.0,23853.0,0.66248855]
["bitfinex","BTCUSD",1659298664228,0.74415069,23854.0,23853.0,0.66248855]
["bitfinex","BTCUSD",1659298664439,0.74415069,23854.0,23853.0,0.36248855]
["bitfinex","BTCUSD",1659298664903,0.82315069,23854.0,23853.0,0.36248855]
["bitfinex","BTCUSD",1659298665114,0.82315069,23854.0,23853.0,0.66248855]
["bitfinex","BTCUSD",1659298665331,0.82315069,23854.0,23853.0,0.36248855]
["bitfinex","BTCUSD",1659298665545,0.87315069,23854.0,23853.0,0.36248855]
["bitfinex","BTCUSD",1659298666251,0.87315069,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298666463,1.36438599,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298666906,1.36438599,23854.0,23853.0,0.39076855]
["bitfinex","BTCUSD",1659298667367,1.28538599,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298667814,1.28538599,23854.0,23853.0,0.61876855]
["bitfinex","BTCUSD",1659298668900,1.28538599,23854.0,23853.0,0.69076855]
["bitfinex","BTCUSD",1659298670547,1.28538599,23854.0,23853.0,0.61876855]
["bitfinex","BTCUSD",1659298670795,1.28538599,23854.0,23853.0,0.69076855]
["bitfinex","BTCUSD",1659298671202,1.28538599,23854.0,23853.0,0.39076855]
["bitfinex","BTCUSD",1659298672175,1.28538599,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298672445,1.32872742,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298672669,1.28538599,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298672854,1.28538599,23854.0,23853.0,0.38576855]
["bitfinex","BTCUSD",1659298674232,1.28538599,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298674463,1.2853237,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298674923,1.3643237,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298675404,1.6651777,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298675627,1.3643237,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298676292,1.2853237,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298676735,1.6361777,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298676953,1.7151777,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298678287,1.6361777,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298678503,1.67951913,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298678939,1.75851913,23854.0,23853.0,0.31876855]
["bitfinex","BTCUSD",1659298680013,1.7151777,23854.0,23853.0,0.21398755]
["bitfinex","BTCUSD",1659298680281,1.6361777,23854.0,23853.0,0.21398755]
["bitfinex","BTCUSD",1659298680967,1.7151777,23854.0,23853.0,0.21398755]
["bitfinex","BTCUSD",1659298681842,1.6651777,23854.0,23853.0,0.21398755]
["bitfinex","BTCUSD",1659298681988,1.6151777,23854.0,23853.0,0.00443255]
["bitfinex","BTCUSD",1659298682600,1.5361777,23854.0,23853.0,0.00443255]
["bitfinex","BTCUSD",1659298683067,1.6151777,23854.0,23853.0,0.00443255]
["bitfinex","BTCUSD",1659298683472,1.7151777,23854.0,23853.0,0.00443255]
["bitfinex","BTCUSD",1659298684124,1.4143237,23854.0,23853.0,0.00443255]
["bitfinex","BTCUSD",1659298684337,1.6361777,23854.0,23853.0,0.00443255]
["bitfinex","BTCUSD",1659298684559,1.2853237,23854.0,23853.0,0.00443255]
["bitfinex","BTCUSD",1659298684796,1.5861777,23854.0,23853.0,0.00443255]
["bitfinex","BTCUSD",1659298685010,1.6651777,23854.0,23853.0,0.00443255]
["bitfinex","BTCUSD",1659298685435,1.7151777,23854.0,23853.0,0.00443255]
["bitfinex","BTCUSD",1659298686068,1.6651777,23854.0,23853.0,0.00443255]
["bitfinex","BTCUSD",1659298686323,2.31012125,23854.0,23853.0,0.00443255]
["bitfinex","BTCUSD",1659298686661,2.23112125,23854.0,23853.0,0.00443255]
["bitfinex","BTCUSD",1659298686891,1.51803195,23854.0,23853.0,0.00443255]
["bitfinex","BTCUSD",1659298687104,1.92528928,23854.0,23853.0,0.00219255]
["bitfinex","BTCUSD",1659298687314,1.92528928,23854.0,23851.0,6.308e-05]
["bitfinex","BTCUSD",1659298687315,1.39499832,23853.0,23851.0,6.308e-05]
["bitfinex","BTCUSD",1659298687533,1.50644902,23852.0,23845.0,0.2000527]
["bitfinex","BTCUSD",1659298687699,1.50644902,23852.0,23844.0,1.37930107]
["bitfinex","BTCUSD",1659298687700,0.50182838,23849.0,23846.0,0.22781476]
["bitfinex","BTCUSD",1659298687970,0.50182838,23849.0,23844.0,0.71231377]
["bitfinex","BTCUSD",1659298687971,0.05,23847.0,23844.0,0.71231377]
["bitfinex","BTCUSD",1659298688139,0.10724436,23847.0,23845.0,0.22804903]
["bitfinex","BTCUSD",1659298688354,0.10724436,23847.0,23846.0,0.1]
["bitfinex","BTCUSD",1659298688355,0.05724436,23847.0,23846.0,0.1]
["bitfinex","BTCUSD",1659298688592,0.05724436,23847.0,23846.0,1.03505369]
["bitfinex","BTCUSD",1659298688801,0.13724436,23847.0,23846.0,1.63160639]
["bitfinex","BTCUSD",1659298689002,0.13724436,23847.0,23846.0,1.68614987]
["bitfinex","BTCUSD",1659298689351,0.1409642,23847.0,23846.0,1.68614987]
["bitfinex","BTCUSD",1659298690092,0.0609642,23847.0,23846.0,1.68614987]
["bitfinex","BTCUSD",1659298690307,0.0609642,23847.0,23846.0,1.70855904]
["bitfinex","BTCUSD",1659298690535,0.1109642,23847.0,23846.0,1.70855904]
["bitfinex","BTCUSD",1659298693702,0.1109642,23847.0,23846.0,1.73960529]
["bitfinex","BTCUSD",1659298694362,0.0609642,23847.0,23846.0,1.73960529]
["bitfinex","BTCUSD",1659298694648,0.104769,23856.0,23846.0,1.73960529]
["bitfinex","BTCUSD",1659298694649,0.104745,23858.0,23847.0,0.05]
["bitfinex","BTCUSD",1659298694875,0.69233713,23854.0,23853.0,0.1]
["bitfinex","BTCUSD",1659298695115,0.69233713,23854.0,23853.0,0.42965993]
["bitfinex","BTCUSD",1659298695354,0.79709013,23854.0,23853.0,0.0224026]
["bitfinex","BTCUSD",1659298695579,1.09794413,23854.0,23853.0,0.0224026]
["bitfinex","BTCUSD",1659298695799,0.61468435,23852.0,23848.0,0.37493546]
["bitfinex","BTCUSD",1659298696010,0.61468435,23852.0,23848.0,0.78219279]
["bitfinex","BTCUSD",1659298696235,0.61468435,23852.0,23849.0,0.22729655]
["bitfinex","BTCUSD",1659298696472,0.61468435,23852.0,23849.0,6.533e-05]
["bitfinex","BTCUSD",1659298696699,0.79308547,23851.0,23849.0,6.533e-05]
["bitfinex","BTCUSD",1659298697431,0.79308547,23851.0,23849.0,0.22856677]
["bitfinex","BTCUSD",1659298697655,0.89785947,23851.0,23848.0,0.78219279]
["bitfinex","BTCUSD",1659298698110,0.89785947,23851.0,23849.0,7.333e-05]
["bitfinex","BTCUSD",1659298698805,1.05263447,23851.0,23849.0,0.10484833]
["bitfinex","BTCUSD",1659298699028,1.05763447,23851.0,23849.0,0.314327]
["bitfinex","BTCUSD",1659298699255,1.05763447,23851.0,23849.0,0.31857515]
["bitfinex","BTCUSD",1659298699519,1.05763447,23851.0,23849.0,0.31864848]
["bitfinex","BTCUSD",1659298699749,1.05763447,23851.0,23849.0,0.73774948]
["bitfinex","BTCUSD",1659298700190,1.05263447,23851.0,23849.0,0.73984287]
["bitfinex","BTCUSD",1659298700417,1.00263447,23851.0,23849.0,0.73976954]
["bitfinex","BTCUSD",1659298700904,1.00763447,23851.0,23849.0,0.73983957]
["bitfinex","BTCUSD",1659298701795,1.00763447,23851.0,23849.0,0.73976254]
["bitfinex","BTCUSD",1659298702292,1.00263447,23851.0,23849.0,0.73976254]
["bitfinex","BTCUSD",1659298702489,1.00263447,23851.0,23849.0,0.73983257]
["bitfinex","BTCUSD",1659298702941,1.00763447,23851.0,23849.0,0.73983257]
["bitfinex","BTCUSD",1659298703155,1.00763447,23851.0,23849.0,0.73771469]
["bitfinex","BTCUSD",1659298703639,1.00763447,23851.0,23849.0,0.73764466]
["bitfinex","BTCUSD",1659298703849,1.00763447,23851.0,23849.0,0.73770611]
["bitfinex","BTCUSD",1659298704281,1.00263447,23851.0,23849.0,0.73770611]
["bitfinex","BTCUSD",1659298704787,1.00263447,23851.0,23849.0,0.73764466]
["bitfinex","BTCUSD",1659298704993,1.00763447,23851.0,23849.0,0.7377129]
["bitfinex","BTCUSD",1659298706155,1.00263447,23851.0,23849.0,0.73764466]
["bitfinex","BTCUSD",1659298706389,1.00263447,23851.0,23849.0,0.7377129]
["bitfinex","BTCUSD",1659298707309,1.00263447,23851.0,23849.0,0.73764466]
["bitfinex","BTCUSD",1659298707544,1.00263447,23851.0,23850.0,0.00201939]
["bitfinex","BTCUSD",1659298707767,1.30348847,23851.0,23850.0,0.00201939]
["bitfinex","BTCUSD",1659298708213,1.00263447,23851.0,23850.0,0.00201939]
["bitfinex","BTCUSD",1659298709375,1.00263447,23851.0,23849.0,0.73562422]
["bitfinex","BTCUSD",1659298710074,1.00263447,23851.0,23849.0,0.73555127]
["bitfinex","BTCUSD",1659298710310,1.00263447,23851.0,23849.0,0.73562422]
["bitfinex","BTCUSD",1659298710967,1.07063447,23851.0,23849.0,0.73562422]
["bitfinex","BTCUSD",1659298711199,1.07063447,23851.0,23849.0,0.73555127]
["bitfinex","BTCUSD",1659298711422,1.07063447,23851.0,23849.0,1.14288091]
["bitfinex","BTCUSD",1659298711667,1.07063447,23851.0,23850.0,0.22920666]
["bitfinex","BTCUSD",1659298712125,1.00263447,23851.0,23850.0,0.52920666]
["bitfinex","BTCUSD",1659298712631,1.00263447,23851.0,23850.0,0.22920666]
["bitfinex","BTCUSD",1659298712837,1.00363447,23851.0,23850.0,0.22920666]
["bitfinex","BTCUSD",1659298713508,1.00363447,23851.0,23849.0,1.14500266]
["bitfinex","BTCUSD",1659298714015,1.00363447,23851.0,23849.0,1.14493035]
["bitfinex","BTCUSD",1659298714231,1.00263447,23851.0,23849.0,1.14500266]
["bitfinex","BTCUSD",1659298714916,1.00363447,23851.0,23849.0,1.14500266]
["bitfinex","BTCUSD",1659298715363,1.00363447,23851.0,23850.0,0.22856664]
["bitfinex","BTCUSD",1659298716275,1.00263447,23851.0,23850.0,0.22856664]
["bitfinex","BTCUSD",1659298716939,1.00363447,23851.0,23850.0,0.22856664]
["bitfinex","BTCUSD",1659298717594,1.00363447,23851.0,23849.0,1.14499276]
["bitfinex","BTCUSD",1659298717843,1.00363447,23851.0,23850.0,0.22823603]
["bitfinex","BTCUSD",1659298718299,1.00263447,23851.0,23850.0,0.52823603]
["bitfinex","BTCUSD",1659298719021,1.00363447,23851.0,23850.0,0.52823603]
["bitfinex","BTCUSD",1659298720167,1.00263447,23851.0,23850.0,0.22823603]
["bitfinex","BTCUSD",1659298720833,1.00363447,23851.0,23850.0,0.22823603]
["bitfinex","BTCUSD",1659298722235,1.00263447,23851.0,23850.0,0.22823603]
["bitfinex","BTCUSD",1659298722453,0.79308547,23851.0,23850.0,0.22823603]
["bitfinex","BTCUSD",1659298722680,1.00263447,23851.0,23850.0,0.22823603]
["bitfinex","BTCUSD",1659298722891,1.00363447,23851.0,23850.0,0.22823603]
["bitfinex","BTCUSD",1659298724249,1.00263447,23851.0,23850.0,0.22823603]
["bitfinex","BTCUSD",1659298724932,1.00363447,23851.0,23850.0,0.22823603]
["bitfinex","BTCUSD",1659298725894,1.00363447,23851.0,23849.0,1.56409834]
["bitfinex","BTCUSD",1659298725895,0.05,23850.0,23849.0,0.00213027]
["bitfinex","BTCUSD",1659298726109,2.81704245,23850.0,23849.0,0.00213027]
["bitfinex","BTCUSD",1659298726339,2.81704245,23850.0,23849.0,6.399e-05]
["bitfinex","BTCUSD",1659298726340,2.76704245,23850.0,23849.0,6.399e-05]
["bitfinex","BTCUSD",1659298726563,2.89182388,23850.0,23849.0,6.399e-05]
["bitfinex","BTCUSD",1659298726793,1.05,23849.0,23848.0,0.33530623]
["bitfinex","BTCUSD",1659298727016,1.94418432,23849.0,23848.0,0.33530623]
["bitfinex","BTCUSD",1659298727237,1.64418433,23849.0,23848.0,0.33530623]
["bitfinex","BTCUSD",1659298728430,1.69418433,23849.0,23848.0,0.33530623]
["bitfinex","BTCUSD",1659298728873,0.95,23845.0,23844.0,0.17736429]
["bitfinex","BTCUSD",1659298729092,1.19861235,23845.0,23844.0,0.17736429]
["bitfinex","BTCUSD",1659298729607,1.60586968,23845.0,23844.0,0.17736429]
["bitfinex","BTCUSD",1659298730548,1.60943213,23845.0,23844.0,0.17736429]
["bitfinex","BTCUSD",1659298730990,1.65943213,23845.0,23844.0,0.17736429]
["bitfinex","BTCUSD",1659298731218,1.1521748,23845.0,23844.0,0.17736429]
["bitfinex","BTCUSD",1659298732169,1.1021748,23845.0,23844.0,0.17736429]
["bitfinex","BTCUSD",1659298732385,1.1521748,23845.0,23844.0,0.17736429]
["bitfinex","BTCUSD",1659298732630,1.18684796,23845.0,23844.0,0.17736429]
["bitfinex","BTCUSD",1659298732851,1.19551623,23845.0,23844.0,0.17736429]
["bitfinex","BTCUSD",1659298733077,1.24551623,23845.0,23844.0,0.17736429]
["bitfinex","BTCUSD",1659298733781,1.1521748,23845.0,23844.0,0.17736429]
["bitfinex","BTCUSD",1659298734006,0.8513208,23845.0,23844.0,0.17736429]
["bitfinex","BTCUSD",1659298734296,0.8013208,23845.0,23844.0,0.17736429]
["bitfinex","BTCUSD",1659298734965,1.1521748,23845.0,23844.0,0.17736429]
["bitfinex","BTCUSD",1659298736285,1.1521748,23845.0,23843.0,0.31976902]
["bitfinex","BTCUSD",1659298736286,1.1021748,23845.0,23843.0,0.31982906]
["bitfinex","BTCUSD",1659298736504,0.8013208,23845.0,23844.0,0.17739449]
["bitfinex","BTCUSD",1659298736727,1.1021748,23845.0,23844.0,0.17739449]
["bitfinex","BTCUSD",1659298736952,1.1521748,23845.0,23844.0,0.17739449]
["bitfinex","BTCUSD",1659298737197,0.8513208,23845.0,23844.0,0.17739449]
["bitfinex","BTCUSD",1659298737407,1.14861235,23845.0,23844.0,0.17739449]
["bitfinex","BTCUSD",1659298738138,0.84775835,23845.0,23844.0,0.17739449]
["bitfinex","BTCUSD",1659298738356,0.79775835,23845.0,23844.0,0.17739449]
["bitfinex","BTCUSD",1659298739027,0.84775835,23845.0,23844.0,0.17739449]
["bitfinex","BTCUSD",1659298739738,1.19861235,23845.0,23844.0,0.17739449]
["bitfinex","BTCUSD",1659298739957,1.31097661,23845.0,23844.0,0.17739449]
["bitfinex","BTCUSD",1659298740388,1.56183061,23845.0,23844.0,0.17739449]
["bitfinex","BTCUSD",1659298740615,1.26097661,23845.0,23844.0,0.17739449]
["bitfinex","BTCUSD",1659298740831,1.61483061,23845.0,23844.0,0.17739449]
["bitfinex","BTCUSD",1659298741106,1.31397661,23845.0,23844.0,0.17739449]
["bitfinex","BTCUSD",1659298741321,1.31397661,23845.0,23844.0,0.17239449]
["bitfinex","BTCUSD",1659298741545,1.32264488,23845.0,23844.0,0.17589449]
["bitfinex","BTCUSD",1659298741758,1.35731804,23845.0,23844.0,0.17589449]
["bitfinex","BTCUSD",1659298742671,1.30431804,23845.0,23844.0,0.17589449]
["bitfinex","BTCUSD",1659298742908,1.31397661,23845.0,23844.0,0.17589449]
["bitfinex","BTCUSD",1659298743122,1.26397661,23845.0,23844.0,0.47589449]
["bitfinex","BTCUSD",1659298743595,1.26397661,23845.0,23844.0,1.1957953]
["bitfinex","BTCUSD",1659298743811,1.26397661,23845.0,23844.0,0.93955807]
["bitfinex","BTCUSD",1659298744055,1.26397661,23845.0,23844.0,1.67795036]
["bitfinex","BTCUSD",1659298744276,0.83599889,23845.0,23844.0,1.21985036]
["bitfinex","BTCUSD",1659298744558,0.51246597,23845.0,23844.0,1.21985036]
["bitfinex","BTCUSD",1659298745455,0.51246597,23845.0,23844.0,1.22186937]
["bitfinex","BTCUSD",1659298745675,0.51246597,23845.0,23844.0,1.26558937]
["bitfinex","BTCUSD",1659298745908,0.51246597,23845.0,23844.0,1.26551197]
["bitfinex","BTCUSD",1659298746136,0.51246597,23845.0,23844.0,0.745534]
["bitfinex","BTCUSD",1659298746350,0.56246597,23845.0,23844.0,1.62146462]
["bitfinex","BTCUSD",1659298746792,0.56246597,23845.0,23844.0,1.65290462]
["bitfinex","BTCUSD",1659298747035,0.56246597,23845.0,23844.0,0.96526035]
["bitfinex","BTCUSD",1659298747457,0.56246597,23845.0,23844.0,1.26526035]
["bitfinex","BTCUSD",1659298747669,0.56246597,23845.0,23844.0,1.26562893]
["bitfinex","BTCUSD",1659298747915,0.56246597,23845.0,23844.0,1.29706893]
["bitfinex","BTCUSD",1659298748611,0.56246597,23845.0,23844.0,1.26562893]
["bitfinex","BTCUSD",1659298750026,0.56246597,23845.0,23844.0,1.22190893]
["bitfinex","BTCUSD",1659298751254,0.56246597,23845.0,23844.0,1.26562893]
["bitfinex","BTCUSD",1659298751650,0.56246597,23845.0,23844.0,1.36562893]
["bitfinex","BTCUSD",1659298754421,0.56246597,23845.0,23844.0,1.32190893]
["bitfinex","BTCUSD",1659298754898,0.56246597,23845.0,23844.0,1.39990893]
["bitfinex","BTCUSD",1659298755337,0.56246597,23845.0,23844.0,1.44362893]
["bitfinex","BTCUSD",1659298756216,0.56246597,23845.0,23844.0,1.36562893]
["bitfinex","BTCUSD",1659298756848,0.56246597,23845.0,23844.0,1.39990893]
["bitfinex","BTCUSD",1659298758194,0.56246597,23845.0,23844.0,1.32190893]
["bitfinex","BTCUSD",1659298758880,0.51246597,23845.0,23844.0,1.39990893]
["bitfinex","BTCUSD",1659298760299,0.56246597,23845.0,23844.0,1.32190893]
["bitfinex","BTCUSD",1659298760944,0.56246597,23845.0,23844.0,1.39990893]
["bitfinex","BTCUSD",1659298762170,0.56246597,23845.0,23844.0,1.32190893]
["bitfinex","BTCUSD",1659298762891,0.56246597,23845.0,23844.0,1.39990893]
["bitfinex","BTCUSD",1659298764260,0.56246597,23845.0,23844.0,1.32190893]
["bitfinex","BTCUSD",1659298764903,0.56246597,23845.0,23844.0,1.39990893]
["bitfinex","BTCUSD",1659298766222,0.56219681,23845.0,23844.0,1.32190893]
["bitfinex","BTCUSD",1659298766691,0.51219681,23845.0,23844.0,1.36562893]
["bitfinex","BTCUSD",1659298766913,0.13721804,23845.0,23844.0,1.64034525]
["bitfinex","BTCUSD",1659298767342,0.13721804,23845.0,23844.0,1.50923691]
["bitfinex","BTCUSD",1659298767816,0.13721804,23845.0,23844.0,1.55923691]
["bitfinex","BTCUSD",1659298768235,0.13721804,23845.0,23844.0,1.48123691]
["bitfinex","BTCUSD",1659298768648,0.13721804,23845.0,23844.0,1.43123691]
["bitfinex","BTCUSD",1659298768865,0.13721804,23845.0,23844.0,1.50223691]
["bitfinex","BTCUSD",1659298769078,0.13721804,23845.0,23844.0,2.20223691]
["bitfinex","BTCUSD",1659298769285,0.04924771,23845.0,23844.0,2.20223691]
["bitfinex","BTCUSD",1659298769710,0.09924771,23845.0,23844.0,2.20223691]
["bitfinex","BTCUSD",1659298770375,0.09924771,23845.0,23844.0,2.25223691]
["bitfinex","BTCUSD",1659298770791,0.09924771,23845.0,23844.0,2.18123691]
["bitfinex","BTCUSD",1659298770982,0.09924771,23845.0,23844.0,2.25223691]
["bitfinex","BTCUSD",1659298771882,0.09924771,23845.0,23844.0,2.07630629]
["bitfinex","BTCUSD",1659298772112,0.51054459,23846.0,23845.0,0.1419]
["bitfinex","BTCUSD",1659298772348,0.56276649,23846.0,23845.0,2.01608376]
["bitfinex","BTCUSD",1659298772577,0.56276649,23846.0,23845.0,1.81950962]
["bitfinex","BTCUSD",1659298773046,0.56276649,23846.0,23845.0,1.87650962]
["bitfinex","BTCUSD",1659298773497,0.61276649,23846.0,23845.0,1.87650962]
["bitfinex","BTCUSD",1659298774203,0.61276649,23846.0,23845.0,1.75610962]
["bitfinex","BTCUSD",1659298774838,0.61276649,23846.0,23845.0,1.82810962]
["bitfinex","BTCUSD",1659298775053,0.61276649,23846.0,23845.0,1.89150962]
["bitfinex","BTCUSD",1659298775264,0.60776649,23846.0,23845.0,1.89150962]
["bitfinex","BTCUSD",1659298775534,0.60776649,23846.0,23845.0,1.99150962]
["bitfinex","BTCUSD",1659298776203,0.60776649,23846.0,23845.0,1.91950962]
["bitfinex","BTCUSD",1659298776861,0.60776649,23846.0,23845.0,1.99150962]
["bitfinex","BTCUSD",1659298777339,0.60776649,23846.0,23845.0,2.18806644]
["bitfinex","BTCUSD",1659298778296,0.60776649,23846.0,23845.0,1.9321531]
["bitfinex","BTCUSD",1659298778979,0.60776649,23846.0,23845.0,1.3041531]
["bitfinex","BTCUSD",1659298779195,0.60776649,23846.0,23845.0,1.50070992]
["bitfinex","BTCUSD",1659298780154,0.60776649,23846.0,23845.0,1.42870992]
["bitfinex","BTCUSD",1659298780885,0.60776649,23846.0,23845.0,1.50070992]
["bitfinex","BTCUSD",1659298781102,0.60776649,23846.0,23845.0,1.3041531]
["bitfinex","BTCUSD",1659298781309,0.60776649,23846.0,23845.0,1.50070992]
["bitfinex","BTCUSD",1659298782203,0.60776649,23846.0,23845.0,1.42870992]
["bitfinex","BTCUSD",1659298782871,0.60776649,23846.0,23845.0,1.50070992]
["bitfinex","BTCUSD",1659298783977,0.60776649,23846.0,23845.0,1.3041531]
["bitfinex","BTCUSD",1659298784251,0.60776649,23846.0,23845.0,1.2321531]
["bitfinex","BTCUSD",1659298784453,0.60776649,23846.0,23845.0,1.42879506]
["bitfinex","BTCUSD",1659298784909,0.60776649,23846.0,23845.0,1.50079506]
["bitfinex","BTCUSD",1659298786329,0.60776649,23846.0,23845.0,1.42879506]
["bitfinex","BTCUSD",1659298786876,0.60776649,23846.0,23845.0,1.50079506]
["bitfinex","BTCUSD",1659298787136,0.60776649,23846.0,23845.0,1.3041531]
["bitfinex","BTCUSD",1659298788331,0.60776649,23846.0,23845.0,1.2321531]
["bitfinex","BTCUSD",1659298788951,0.60776649,23846.0,23845.0,1.3041531]
["bitfinex","BTCUSD",1659298790188,0.60776649,23846.0,23845.0,1.2321531]
["bitfinex","BTCUSD",1659298790960,0.60776649,23846.0,23845.0,1.3041531]
["bitfinex","BTCUSD",1659298792444,0.60776649,23846.0,23845.0,1.2321531]
["bitfinex","BTCUSD",1659298792865,0.60776649,23846.0,23845.0,1.3041531]
["bitfinex","BTCUSD",1659298794206,0.60776649,23846.0,23845.0,1.2321531]
["bitfinex","BTCUSD",1659298794913,0.60776649,23846.0,23845.0,1.0041531]
["bitfinex","BTCUSD",1659298796313,0.60776649,23846.0,23845.0,1.2321531]
["bitfinex","BTCUSD",1659298796942,0.60776649,23846.0,23845.0,1.3041531]
["bitfinex","BTCUSD",1659298797787,0.60769204,23846.0,23845.0,1.3041531]
["bitfinex","BTCUSD",1659298798674,0.60769204,23846.0,23845.0,1.2321531]
["bitfinex","BTCUSD",1659298798886,0.60769204,23846.0,23845.0,1.3041531]
["bitfinex","BTCUSD",1659298800772,0.60769204,23846.0,23845.0,1.2321531]
["bitfinex","BTCUSD",1659298800992,0.60769204,23846.0,23845.0,1.3041531]
["bitfinex","BTCUSD",1659298802593,0.60769204,23846.0,23845.0,1.2321531]
["bitfinex","BTCUSD",1659298802810,0.60769204,23846.0,23845.0,1.3041531]
["bitfinex","BTCUSD",1659298803248,0.60769204,23846.0,23845.0,1.2407531]
["bitfinex","BTCUSD",1659298805505,0.60769204,23846.0,23845.0,1.0407531]
["bitfinex","BTCUSD",1659298806352,0.60769204,23846.0,23845.0,0.9687531]
["bitfinex","BTCUSD",1659298806558,0.60769204,23846.0,23845.0,0.6687531]
["bitfinex","BTCUSD",1659298806768,0.60769204,23846.0,23845.0,0.86556615]
["bitfinex","BTCUSD",1659298806972,0.60769204,23846.0,23845.0,0.7467531]
["bitfinex","BTCUSD",1659298807181,0.60769204,23846.0,23845.0,0.69220962]
["bitfinex","BTCUSD",1659298807386,0.60769204,23846.0,23845.0,0.28495229]
["bitfinex","BTCUSD",1659298808128,0.60769204,23846.0,23845.0,0.20695229]
["bitfinex","BTCUSD",1659298808565,1.30769205,23846.0,23845.0,0.20695229]
["bitfinex","BTCUSD",1659298808821,1.36169205,23846.0,23845.0,0.20695229]
["bitfinex","BTCUSD",1659298809264,1.3625211,23846.0,23845.0,0.20695229]
["bitfinex","BTCUSD",1659298809702,1.6633751,23846.0,23845.0,0.20695229]
["bitfinex","BTCUSD",1659298810196,0.04577403,23845.0,23844.0,0.49402334]
["bitfinex","BTCUSD",1659298810407,1.12806804,23845.0,23844.0,0.49409651]
["bitfinex","BTCUSD",1659298810856,0.85777404,23845.0,23844.0,0.49409651]
["bitfinex","BTCUSD",1659298811300,0.85777404,23845.0,23844.0,0.49402334]
["bitfinex","BTCUSD",1659298812135,1.09662804,23845.0,23844.0,0.49402334]
["bitfinex","BTCUSD",1659298812348,0.79577404,23845.0,23844.0,0.49402334]
["bitfinex","BTCUSD",1659298812570,0.74577404,23845.0,23844.0,0.49402334]
["bitfinex","BTCUSD",1659298812786,0.80377404,23845.0,23844.0,0.98392716]
["bitfinex","BTCUSD",1659298813643,1.10462804,23845.0,23844.0,0.98392716]
["bitfinex","BTCUSD",1659298813876,0.80377404,23845.0,23844.0,0.98392716]
["bitfinex","BTCUSD",1659298814098,0.79577404,23845.0,23844.0,0.98389103]
["bitfinex","BTCUSD",1659298814311,1.09662804,23845.0,23844.0,0.97124755]
["bitfinex","BTCUSD",1659298814514,0.79577404,23845.0,23844.0,0.97124755]
["bitfinex","BTCUSD",1659298815021,0.85777404,23845.0,23844.0,0.97124755]
["bitfinex","BTCUSD",1659298815454,0.85777404,23845.0,23844.0,0.79398721]
["bitfinex","BTCUSD",1659298816351,0.8304472,23845.0,23844.0,0.31825061]
["bitfinex","BTCUSD",1659298816576,0.8304472,23845.0,23844.0,0.49268612]
["bitfinex","BTCUSD",1659298816800,0.8304472,23845.0,23844.0,0.79268612]
["bitfinex","BTCUSD",1659298817044,0.8524472,23845.0,23844.0,0.86968612]
["bitfinex","BTCUSD",1659298817275,0.86111547,23845.0,23844.0,0.86968612]
["bitfinex","BTCUSD",1659298817524,1.16196947,23845.0,23844.0,0.86968612]
["bitfinex","BTCUSD",1659298817750,1.16196947,23845.0,23844.0,0.88199594]
["bitfinex","BTCUSD",1659298818220,1.13996947,23845.0,23844.0,0.50499594]
["bitfinex","BTCUSD",1659298818458,0.83911547,23845.0,23844.0,0.50499594]
["bitfinex","BTCUSD",1659298818897,0.86111547,23845.0,23844.0,0.88199594]
["bitfinex","BTCUSD",1659298819121,0.86111547,23845.0,23844.0,0.70756043]
["bitfinex","BTCUSD",1659298819351,0.86111547,23845.0,23844.0,0.88202614]
["bitfinex","BTCUSD",1659298819789,0.76765516,23845.0,23844.0,0.88412476]
["bitfinex","BTCUSD",1659298820037,0.76765516,23845.0,23844.0,1.05953102]
["bitfinex","BTCUSD",1659298820941,0.78965516,23845.0,23844.0,0.96112476]
["bitfinex","BTCUSD",1659298821170,0.83965516,23845.0,23844.0,0.96112476]
["bitfinex","BTCUSD",1659298822386,0.79565516,23845.0,23844.0,0.80712476]
["bitfinex","BTCUSD",1659298822605,1.09650916,23845.0,23844.0,0.80712476]
["bitfinex","BTCUSD",1659298823071,0.81765516,23845.0,23844.0,0.88412476]
["bitfinex","BTCUSD",1659298823301,0.86099659,23845.0,23844.0,0.88412476]
["bitfinex","BTCUSD",1659298823542,1.16185059,23845.0,23844.0,0.88412476]
["bitfinex","BTCUSD",1659298823761,0.81765516,23845.0,23844.0,0.88412476]
["bitfinex","BTCUSD",1659298824464,0.83899659,23845.0,23844.0,0.80712476]
["bitfinex","BTCUSD",1659298824923,0.83899659,23845.0,23844.0,0.88412476]
["bitfinex","BTCUSD",1659298824924,0.86099659,23845.0,23844.0,0.88412476]
["bitfinex","BTCUSD",1659298825165,0.81765516,23845.0,23844.0,0.88412476]
["bitfinex","BTCUSD",1659298825805,0.81765516,23845.0,23844.0,1.06011038]
["bitfinex","BTCUSD",1659298826235,1.13985059,23845.0,23844.0,0.80712476]
["bitfinex","BTCUSD",1659298826484,1.13985059,23845.0,23844.0,0.98291042]
["bitfinex","BTCUSD",1659298826485,1.09650916,23845.0,23844.0,0.98291042]
["bitfinex","BTCUSD",1659298826696,0.79565516,23845.0,23844.0,0.80692276]
["bitfinex","BTCUSD",1659298826936,0.81848421,23845.0,23844.0,0.88198115]
["bitfinex","BTCUSD",1659298827382,0.81848421,23845.0,23844.0,1.05797534]
["bitfinex","BTCUSD",1659298828134,0.79648421,23845.0,23844.0,0.80498115]
["bitfinex","BTCUSD",1659298828560,1.09733821,23845.0,23844.0,0.80498115]
["bitfinex","BTCUSD",1659298828993,0.81848421,23845.0,23844.0,0.88198115]
["bitfinex","BTCUSD",1659298829246,1.11933821,23845.0,23844.0,0.88198115]
["bitfinex","BTCUSD",1659298829478,0.81848421,23845.0,23844.0,0.88198115]
["bitfinex","BTCUSD",1659298829906,0.81848421,23845.0,23844.0,1.05799033]
["bitfinex","BTCUSD",1659298830355,0.79648421,23845.0,23844.0,0.80498115]
["bitfinex","BTCUSD",1659298830582,1.09733821,23845.0,23844.0,0.80652338]
["bitfinex","BTCUSD",1659298830813,0.79648421,23845.0,23844.0,0.98102516]
["bitfinex","BTCUSD",1659298831036,0.79648421,23845.0,23844.0,0.98307313]
["bitfinex","BTCUSD",1659298831467,0.79648421,23845.0,23844.0,1.38307313]
["bitfinex","BTCUSD",1659298831768,0.79648421,23845.0,23844.0,1.46007313]
["bitfinex","BTCUSD",1659298831982,0.81848421,23845.0,23844.0,1.86733046]
["bitfinex","BTCUSD",1659298832671,0.81848421,23845.0,23844.0,1.69282868]
["bitfinex","BTCUSD",1659298832884,0.81848421,23845.0,23844.0,1.83303046]
["bitfinex","BTCUSD",1659298833123,0.1184842,23845.0,23844.0,1.75603046]
["bitfinex","BTCUSD",1659298833574,0.1134842,23845.0,23844.0,1.75603046]
["bitfinex","BTCUSD",1659298834268,0.0914842,23845.0,23844.0,1.67903046]
["bitfinex","BTCUSD",1659298834946,0.1134842,23845.0,23844.0,1.75603046]
["bitfinex","BTCUSD",1659298835169,0.1134842,23845.0,23844.0,1.75398249]
["bitfinex","BTCUSD",1659298836306,0.0914842,23845.0,23844.0,1.67698249]
["bitfinex","BTCUSD",1659298836749,0.0914842,23845.0,23844.0,1.70763383]
["bitfinex","BTCUSD",1659298837019,0.1134842,23845.0,23844.0,1.78463383]
["bitfinex","BTCUSD",1659298837483,0.1134842,23845.0,23844.0,1.7511278]
["bitfinex","BTCUSD",1659298837930,0.1134842,23845.0,23844.0,1.75273415]
["bitfinex","BTCUSD",1659298838146,0.1134842,23845.0,23844.0,1.67573415]
["bitfinex","BTCUSD",1659298838371,0.13482563,23845.0,23844.0,1.67573415]
["bitfinex","BTCUSD",1659298838609,0.13482563,23845.0,23844.0,1.64508281]
["bitfinex","BTCUSD",1659298838823,0.0914842,23845.0,23844.0,1.64508281]
["bitfinex","BTCUSD",1659298839049,0.0914842,23845.0,23844.0,2.06265685]
["bitfinex","BTCUSD",1659298839050,0.0634842,23845.0,23844.0,2.06265685]
["bitfinex","BTCUSD",1659298839337,0.0634842,23845.0,23844.0,2.00006634]
["bitfinex","BTCUSD",1659298839555,0.0634842,23845.0,23844.0,1.94409526]
["bitfinex","BTCUSD",1659298839765,0.0634842,23845.0,23844.0,2.00002882]
["bitfinex","BTCUSD",1659298839983,0.0634842,23845.0,23844.0,1.99992514]
["bitfinex","BTCUSD",1659298840204,0.0414842,23845.0,23844.0,1.92292514]
["bitfinex","BTCUSD",1659298840915,0.00307835,23846.0,23844.0,1.92292514]
["bitfinex","BTCUSD",1659298840916,0.00307835,23846.0,23845.0,0.17709141]
["bitfinex","BTCUSD",1659298841143,0.00307835,23846.0,23845.0,1.06035668]
["bitfinex","BTCUSD",1659298841581,0.05307835,23846.0,23845.0,1.06035668]
["bitfinex","BTCUSD",1659298842939,0.05307835,23846.0,23845.0,1.13935668]
["bitfinex","BTCUSD",1659298844343,0.05307835,23846.0,23845.0,1.06035668]
["bitfinex","BTCUSD",1659298845016,0.05307835,23846.0,23845.0,1.13935668]
["bitfinex","BTCUSD",1659298846151,0.05307835,23846.0,23845.0,1.33606612]
["bitfinex","BTCUSD",1659298846373,0.05307835,23846.0,23845.0,1.06035668]
["bitfinex","BTCUSD",1659298847125,0.05307835,23846.0,23845.0,1.13935668]
["bitfinex","BTCUSD",1659298848196,0.05307835,23846.0,23845.0,1.33609718]
["bitfinex","BTCUSD",1659298848400,0.05307835,23846.0,23845.0,1.25709718]
["bitfinex","BTCUSD",1659298848852,0.00307835,23846.0,23845.0,1.13835668]
["bitfinex","BTCUSD",1659298849713,0.00307835,23846.0,23845.0,1.33509556]
["bitfinex","BTCUSD",1659298849927,0.00307835,23846.0,23845.0,1.13835668]
["bitfinex","BTCUSD",1659298850143,0.05307835,23846.0,23845.0,1.25709593]
["bitfinex","BTCUSD",1659298850801,0.05307835,23846.0,23845.0,1.33509593]
["bitfinex","BTCUSD",1659298852271,0.05307835,23846.0,23845.0,1.06035668]
["bitfinex","BTCUSD",1659298852514,0.09641978,23846.0,23845.0,1.06035668]
["bitfinex","BTCUSD",1659298852742,0.09641978,23846.0,23845.0,0.76035668]
["bitfinex","BTCUSD",1659298852743,0.05307835,23846.0,23845.0,0.76035668]
["bitfinex","BTCUSD",1659298852974,0.05307835,23846.0,23845.0,0.73835668]
["bitfinex","BTCUSD",1659298853647,0.08775151,23846.0,23845.0,0.33109935]
["bitfinex","BTCUSD",1659298853861,0.08775151,23846.0,23838.0,0.38064562]
["bitfinex","BTCUSD",1659298853862,0.2526897,23841.0,23840.0,0.65642857]
["bitfinex","BTCUSD",1659298854098,0.9535437,23841.0,23840.0,0.65642857]
["bitfinex","BTCUSD",1659298854312,1.0349937,23841.0,23840.0,0.70694935]
["bitfinex","BTCUSD",1659298854536,0.9849937,23841.0,23840.0,0.00242857]
["bitfinex","BTCUSD",1659298854816,1.12588513,23841.0,23840.0,0.02466512]
["bitfinex","BTCUSD",1659298855031,1.55733514,23841.0,23840.0,0.02466512]
["bitfinex","BTCUSD",1659298855417,1.50733514,23841.0,23840.0,0.02466512]
["bitfinex","BTCUSD",1659298855646,1.45503514,23841.0,23840.0,0.02466512]
["bitfinex","BTCUSD",1659298856100,1.45789174,23841.0,23840.0,0.02466512]
["bitfinex","BTCUSD",1659298856356,1.37889174,23841.0,23840.0,0.02466512]
["bitfinex","BTCUSD",1659298856579,1.42889174,23841.0,23840.0,0.02466512]
["bitfinex","BTCUSD",1659298857019,1.42989174,23841.0,23840.0,0.02466512]
["bitfinex","BTCUSD",1659298857929,1.47989174,23841.0,23840.0,0.02466512]
["bitfinex","BTCUSD",1659298858159,1.53672223,23841.0,23840.0,0.02466512]
["bitfinex","BTCUSD",1659298858388,1.48572223,23841.0,23840.0,0.02466512]
["bitfinex","BTCUSD",1659298858856,1.54572223,23841.0,23840.0,0.02466512]
["bitfinex","BTCUSD",1659298860259,0.05,23837.0,23836.0,0.0011]
["bitfinex","BTCUSD",1659298860491,1.23022439,23837.0,23836.0,0.0011]
["bitfinex","BTCUSD",1659298860723,1.63748172,23837.0,23833.0,0.0033]
["bitfinex","BTCUSD",1659298860959,0.03420383,23834.0,23833.0,0.0033]
["bitfinex","BTCUSD",1659298861211,0.11566383,23834.0,23833.0,0.0033]
["bitfinex","BTCUSD",1659298861437,0.38505783,23834.0,23833.0,0.0033]
["bitfinex","BTCUSD",1659298862108,0.43505783,23834.0,23833.0,0.00476048]
["bitfinex","BTCUSD",1659298862628,0.03420383,23832.0,23828.0,0.0022]
["bitfinex","BTCUSD",1659298862852,0.03420383,23828.0,23827.0,0.0033]
["bitfinex","BTCUSD",1659298863074,0.03420383,23828.0,23825.0,0.0011]
["bitfinex","BTCUSD",1659298863075,0.08420383,23826.0,23825.0,0.0011]
["bitfinex","BTCUSD",1659298863327,1.17378516,23826.0,23825.0,0.0011]
["bitfinex","BTCUSD",1659298863557,1.22378516,23826.0,23825.0,0.0011]
["bitfinex","BTCUSD",1659298863771,1.62378517,23826.0,23825.0,0.0011]
["bitfinex","BTCUSD",1659298864039,1.62378517,23826.0,23824.0,0.0022]
["bitfinex","BTCUSD",1659298864040,2.08628517,23826.0,23824.0,0.0022]
["bitfinex","BTCUSD",1659298864223,2.12378516,23825.0,23824.0,0.0022]
["bitfinex","BTCUSD",1659298864460,0.08420383,23823.0,23822.0,0.0033]
["bitfinex","BTCUSD",1659298864715,0.08420383,23823.0,23815.0,0.25]
["bitfinex","BTCUSD",1659298864716,0.03420383,23818.0,23815.0,0.25]
["bitfinex","BTCUSD",1659298864958,1.0,23820.0,23811.0,0.00488892]
["bitfinex","BTCUSD",1659298864959,0.03420383,23812.0,23811.0,0.00488892]
["bitfinex","BTCUSD",1659298865186,0.03420383,23812.0,23806.0,0.0738]
["bitfinex","BTCUSD",1659298865187,0.05,23808.0,23806.0,0.0738]
["bitfinex","BTCUSD",1659298865402,0.05,23808.0,23806.0,0.0588]
["bitfinex","BTCUSD",1659298865403,0.33505783,23807.0,23806.0,0.0588]
["bitfinex","BTCUSD",1659298865627,0.38395783,23807.0,23806.0,0.0588]
["bitfinex","BTCUSD",1659298866083,0.8168863,23807.0,23806.0,0.0588]
["bitfinex","BTCUSD",1659298866299,0.87508236,23807.0,23806.0,0.0588]
["bitfinex","BTCUSD",1659298866539,0.87508236,23807.0,23806.0,0.0538]
["bitfinex","BTCUSD",1659298866769,1.54087854,23807.0,23806.0,0.0538]
["bitfinex","BTCUSD",1659298866995,1.61987854,23807.0,23806.0,0.0538]
["bitfinex","BTCUSD",1659298867234,1.66987854,23807.0,23806.0,0.056]
["bitfinex","BTCUSD",1659298867952,2.13446702,23807.0,23806.0,0.056]
["bitfinex","BTCUSD",1659298868177,1.71321997,23807.0,23806.0,0.056]
["bitfinex","BTCUSD",1659298868401,2.0414773,23807.0,23806.0,0.056]
["bitfinex","BTCUSD",1659298868841,2.0704773,23807.0,23806.0,0.056]
["bitfinex","BTCUSD",1659298869741,2.1204773,23807.0,23806.0,0.056]
["bitfinex","BTCUSD",1659298870217,1.99433831,23807.0,23806.0,0.05739404]
["bitfinex","BTCUSD",1659298870414,2.04433831,23807.0,23806.0,0.05739404]
["bitfinex","BTCUSD",1659298870637,1.58708098,23807.0,23806.0,0.05739404]
["bitfinex","BTCUSD",1659298870867,1.66608098,23807.0,23806.0,0.05739404]
["bitfinex","BTCUSD",1659298871107,1.57383955,23807.0,23806.0,0.05739404]
["bitfinex","BTCUSD",1659298871342,1.27298555,23807.0,23806.0,0.35739404]
["bitfinex","BTCUSD",1659298871556,1.27298555,23807.0,23806.0,0.05739404]
["bitfinex","BTCUSD",1659298871790,1.28109687,23807.0,23806.0,0.05739404]
["bitfinex","BTCUSD",1659298872013,0.87383954,23807.0,23806.0,0.05739404]
["bitfinex","BTCUSD",1659298872239,0.79483954,23807.0,23806.0,0.05739404]
["bitfinex","BTCUSD",1659298872764,0.89483954,23807.0,23806.0,0.05739404]
["bitfinex","BTCUSD",1659298872963,1.62383955,23807.0,23806.0,0.05739404]
["bitfinex","BTCUSD",1659298873850,1.67383955,23807.0,23806.0,0.05739404]
["bitfinex","BTCUSD",1659298874126,2.08109688,23807.0,23806.0,0.05739404]
["bitfinex","BTCUSD",1659298874345,2.03358688,23807.0,23805.0,7.012e-05]
["bitfinex","BTCUSD",1659298874583,1.89153659,23806.0,23805.0,7.012e-05]
["bitfinex","BTCUSD",1659298874799,1.52380517,23806.0,23805.0,7.012e-05]
["bitfinex","BTCUSD",1659298875017,1.54231517,23806.0,23805.0,7.012e-05]
["bitfinex","BTCUSD",1659298875238,1.57380517,23806.0,23800.0,0.003]
["bitfinex","BTCUSD",1659298875519,0.104991,23804.0,23800.0,0.003]
["bitfinex","BTCUSD",1659298875759,1.26224834,23804.0,23802.0,7.637e-05]
["bitfinex","BTCUSD",1659298875988,0.80499101,23804.0,23802.0,0.40007637]
["bitfinex","BTCUSD",1659298876655,0.40725733,23803.0,23802.0,0.40007637]
["bitfinex","BTCUSD",1659298876877,0.85399101,23804.0,23802.0,0.4]
["bitfinex","BTCUSD",1659298877096,0.85399101,23804.0,23802.0,0.40141781]
["bitfinex","BTCUSD",1659298877527,0.153991,23804.0,23802.0,0.40141781]
["bitfinex","BTCUSD",1659298877746,0.203991,23804.0,23802.0,0.40141781]
["bitfinex","BTCUSD",1659298878249,1.47296116,23803.0,23796.0,0.12112009]
["bitfinex","BTCUSD",1659298878492,1.47296116,23803.0,23795.0,0.654]
["bitfinex","BTCUSD",1659298878493,0.70811133,23802.0,23795.0,0.654]
["bitfinex","BTCUSD",1659298878737,0.48428584,23803.0,23798.0,0.00025988]
["bitfinex","BTCUSD",1659298878738,1.19767181,23801.0,23798.0,0.00025988]
["bitfinex","BTCUSD",1659298878977,0.34419543,23800.0,23798.0,0.00025988]
["bitfinex","BTCUSD",1659298879194,0.350854,23799.0,23798.0,0.00025988]
["bitfinex","BTCUSD",1659298879411,0.57115925,23799.0,23798.0,0.00025988]
["bitfinex","BTCUSD",1659298879641,0.57115925,23799.0,23794.0,0.4]
["bitfinex","BTCUSD",1659298879642,0.87201325,23799.0,23794.0,0.4]
["bitfinex","BTCUSD",1659298879873,0.87201325,23799.0,23794.0,0.80725733]
["bitfinex","BTCUSD",1659298879874,0.09263439,23798.0,23794.0,0.80725733]
["bitfinex","BTCUSD",1659298880104,0.55189906,23797.0,23794.0,0.80725733]
["bitfinex","BTCUSD",1659298880340,0.55189906,23797.0,23794.0,6.14e-06]
["bitfinex","BTCUSD",1659298880341,0.40725733,23796.0,23794.0,6.14e-06]
["bitfinex","BTCUSD",1659298880583,0.40725733,23796.0,23780.0,0.0011]
["bitfinex","BTCUSD",1659298880584,0.49595609,23787.0,23780.0,0.0011]
["bitfinex","BTCUSD",1659298880823,0.05,23781.0,23780.0,0.0011]
["bitfinex","BTCUSD",1659298881069,0.86448581,23781.0,23780.0,0.0011]
["bitfinex","BTCUSD",1659298881305,0.89915897,23781.0,23780.0,0.0033]
["bitfinex","BTCUSD",1659298881542,0.55496354,23781.0,23780.0,0.3933]
["bitfinex","BTCUSD",1659298881766,0.55496354,23781.0,23780.0,0.42545818]
["bitfinex","BTCUSD",1659298881767,0.50496354,23781.0,23780.0,0.42545818]
["bitfinex","BTCUSD",1659298882039,0.50496354,23781.0,23780.0,0.03225818]
["bitfinex","BTCUSD",1659298882278,0.40190132,23781.0,23780.0,0.00129095]
["bitfinex","BTCUSD",1659298882515,0.10104732,23781.0,23780.0,0.00129095]
["bitfinex","BTCUSD",1659298882742,0.61155239,23781.0,23780.0,0.00129095]
["bitfinex","BTCUSD",1659298882979,0.59623142,23781.0,23780.0,0.00129095]
["bitfinex","BTCUSD",1659298883493,0.59623142,23781.0,23780.0,0.00103095]
["bitfinex","BTCUSD",1659298883717,0.64623142,23781.0,23780.0,0.00103095]
["bitfinex","BTCUSD",1659298884200,0.52589969,23781.0,23780.0,0.00103095]
["bitfinex","BTCUSD",1659298884413,0.45,23780.0,23775.0,0.39232812]
["bitfinex","BTCUSD",1659298884638,0.44522026,23778.0,23775.0,0.79958545]
["bitfinex","BTCUSD",1659298884870,0.49101355,23778.0,23775.0,0.79958545]
["bitfinex","BTCUSD",1659298885105,0.11496561,23778.0,23777.0,0.5]
["bitfinex","BTCUSD",1659298885344,0.45240916,23781.0,23777.0,1.48878733]
["bitfinex","BTCUSD",1659298885571,0.5865,23791.0,23777.0,1.48878733]
["bitfinex","BTCUSD",1659298885572,0.70000001,23788.0,23783.0,0.1]
["bitfinex","BTCUSD",1659298885905,0.55927669,23789.0,23787.0,0.49232812]
["bitfinex","BTCUSD",1659298886135,0.55927669,23789.0,23788.0,0.50725733]
["bitfinex","BTCUSD",1659298886136,0.04753134,23789.0,23788.0,0.50725733]
["bitfinex","BTCUSD",1659298886361,0.77622809,23795.0,23788.0,0.40725733]
["bitfinex","BTCUSD",1659298886595,0.300854,23794.0,23788.0,0.40725733]
["bitfinex","BTCUSD",1659298886829,0.300854,23793.0,23784.0,0.39232812]
["bitfinex","BTCUSD",1659298887066,0.300854,23793.0,23790.0,8.082e-05]
["bitfinex","BTCUSD",1659298887067,0.4539807,23793.0,23790.0,8.082e-05]
["bitfinex","BTCUSD",1659298887308,0.83553392,23792.0,23790.0,8.082e-05]
["bitfinex","BTCUSD",1659298887540,1.60829671,23791.0,23790.0,8.082e-05]
["bitfinex","BTCUSD",1659298887795,1.70829671,23791.0,23790.0,8.082e-05]
["bitfinex","BTCUSD",1659298888031,1.70829671,23791.0,23784.0,0.39725733]
["bitfinex","BTCUSD",1659298888032,0.09713807,23790.0,23784.0,0.39725733]
["bitfinex","BTCUSD",1659298888292,0.05,23789.0,23784.0,0.39725733]
["bitfinex","BTCUSD",1659298888535,0.05543919,23789.0,23786.0,0.00032286]
["bitfinex","BTCUSD",1659298888759,0.10557193,23788.0,23786.0,0.40758019]
["bitfinex","BTCUSD",1659298888995,0.05557193,23788.0,23786.0,0.79990831]
["bitfinex","BTCUSD",1659298889233,1.93e-06,23788.0,23787.0,0.95725733]
["bitfinex","BTCUSD",1659298889456,1.93e-06,23788.0,23787.0,1.28877733]
["bitfinex","BTCUSD",1659298889703,1.93e-06,23788.0,23787.0,1.35725733]
["bitfinex","BTCUSD",1659298889930,1.93e-06,23788.0,23787.0,1.31990081]
["bitfinex","BTCUSD",1659298890151,1.93e-06,23788.0,23787.0,0.61990081]
["bitfinex","BTCUSD",1659298890387,1.93e-06,23788.0,23787.0,0.51990081]
["bitfinex","BTCUSD",1659298890612,1.93e-06,23788.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659298891090,0.07900193,23788.0,23787.0,0.40725733]
["bitfinex","BTCUSD",1659298891312,0.07900193,23788.0,23787.0,0.81990081]
["bitfinex","BTCUSD",1659298891313,0.12900193,23788.0,23787.0,0.81990081]
["bitfinex","BTCUSD",1659298891774,0.12900193,23788.0,23787.0,1.11990081]
["bitfinex","BTCUSD",1659298892245,1.93e-06,23788.0,23787.0,1.11990081]
["bitfinex","BTCUSD",1659298892698,1.350823,23803.0,23790.0,0.05]
["bitfinex","BTCUSD",1659298892699,0.05314585,23799.0,23790.0,0.05]
["bitfinex","BTCUSD",1659298892933,0.05314585,23799.0,23797.0,0.4]
["bitfinex","BTCUSD",1659298893172,0.05314585,23799.0,23798.0,0.35]
["bitfinex","BTCUSD",1659298893453,0.05314585,23799.0,23798.0,0.3]
["bitfinex","BTCUSD",1659298893684,0.05314585,23799.0,23797.0,0.47045733]
["bitfinex","BTCUSD",1659298893942,0.05314585,23799.0,23798.0,0.3]
["bitfinex","BTCUSD",1659298894609,0.05314585,23799.0,23798.0,0.30118133]
["bitfinex","BTCUSD",1659298895088,0.13314585,23799.0,23798.0,0.75215866]
["bitfinex","BTCUSD",1659298895997,0.13314585,23799.0,23798.0,0.81480214]
["bitfinex","BTCUSD",1659298896235,0.08781901,23799.0,23798.0,0.31382481]
["bitfinex","BTCUSD",1659298896470,0.08781901,23799.0,23798.0,0.00118133]
["bitfinex","BTCUSD",1659298896931,0.12314585,23799.0,23798.0,0.00118133]
["bitfinex","BTCUSD",1659298897156,0.12314585,23799.0,23798.0,0.46615866]
["bitfinex","BTCUSD",1659298897656,0.12314585,23799.0,23798.0,0.72233154]
["bitfinex","BTCUSD",1659298898334,0.05314585,23799.0,23798.0,0.72233154]
["bitfinex","BTCUSD",1659298898595,0.10314585,23799.0,23798.0,0.72233154]
["bitfinex","BTCUSD",1659298899094,0.10314585,23799.0,23798.0,0.73533154]
["bitfinex","BTCUSD",1659298899095,0.19679926,23799.0,23798.0,0.73533154]
["bitfinex","BTCUSD",1659298900500,0.17014585,23799.0,23798.0,0.43533154]
["bitfinex","BTCUSD",1659298900732,0.10314585,23799.0,23798.0,0.42233154]
["bitfinex","BTCUSD",1659298900956,0.17014585,23799.0,23798.0,0.02807421]
["bitfinex","BTCUSD",1659298901259,0.21348728,23799.0,23798.0,0.02807421]
["bitfinex","BTCUSD",1659298901473,0.51434128,23799.0,23798.0,0.02807421]
["bitfinex","BTCUSD",1659298902378,0.47099985,23799.0,23798.0,0.02807421]
["bitfinex","BTCUSD",1659298902616,0.47099985,23799.0,23798.0,0.42040233]
["bitfinex","BTCUSD",1659298902830,0.17014585,23799.0,23798.0,0.02807421]
["bitfinex","BTCUSD",1659298903274,0.21348728,23799.0,23798.0,0.02807421]
["bitfinex","BTCUSD",1659298903491,0.17014585,23799.0,23798.0,0.02807421]
["bitfinex","BTCUSD",1659298903745,0.10314585,23799.0,23798.0,0.01507421]
["bitfinex","BTCUSD",1659298904185,0.10914585,23799.0,23798.0,0.01507421]
["bitfinex","BTCUSD",1659298904630,0.05914585,23799.0,23798.0,0.40740233]
["bitfinex","BTCUSD",1659298904859,0.05914585,23799.0,23798.0,0.70740233]
["bitfinex","BTCUSD",1659298905356,0.13814585,23799.0,23798.0,0.70740233]
["bitfinex","BTCUSD",1659298905361,0.13814585,23799.0,23798.0,0.40740233]
["bitfinex","BTCUSD",1659298905578,0.09648728,23799.0,23798.0,0.69340233]
["bitfinex","BTCUSD",1659298905791,0.09648728,23799.0,23798.0,0.00107421]
["bitfinex","BTCUSD",1659298906246,0.10314585,23799.0,23798.0,0.00107421]
["bitfinex","BTCUSD",1659298906931,0.18214585,23799.0,23798.0,0.00107421]
["bitfinex","BTCUSD",1659298907610,0.22548728,23799.0,23798.0,0.00107421]
["bitfinex","BTCUSD",1659298908320,0.14648728,23799.0,23798.0,0.00107421]
["bitfinex","BTCUSD",1659298909010,0.22548728,23799.0,23798.0,0.00107421]
["bitfinex","BTCUSD",1659298909973,0.18214585,23799.0,23798.0,0.00107421]
["bitfinex","BTCUSD",1659298910410,0.10314585,23799.0,23798.0,0.00107421]
["bitfinex","BTCUSD",1659298910861,0.18214585,23799.0,23798.0,0.00107421]
["bitfinex","BTCUSD",1659298912234,0.10314585,23799.0,23798.0,0.00107421]
["bitfinex","BTCUSD",1659298912945,0.18214585,23799.0,23798.0,0.00107421]
["bitfinex","BTCUSD",1659298914390,0.10314585,23799.0,23798.0,0.00107421]
["bitfinex","BTCUSD",1659298914857,0.18214585,23799.0,23798.0,0.00107421]
["bitfinex","BTCUSD",1659298915321,0.18204418,23799.0,23798.0,0.00107421]
["bitfinex","BTCUSD",1659298916216,0.10304418,23799.0,23798.0,0.00107421]
["bitfinex","BTCUSD",1659298916884,0.18204418,23799.0,23798.0,0.00107421]
["bitfinex","BTCUSD",1659298917796,0.13204418,23799.0,23798.0,0.80065966]
["bitfinex","BTCUSD",1659298918029,0.13204418,23799.0,23798.0,1.10065966]
["bitfinex","BTCUSD",1659298918289,0.05304418,23799.0,23798.0,1.10065966]
["bitfinex","BTCUSD",1659298918970,0.13204418,23799.0,23798.0,0.78427466]
["bitfinex","BTCUSD",1659298919745,0.13204418,23799.0,23798.0,0.84864653]
["bitfinex","BTCUSD",1659298919971,0.13204418,23799.0,23798.0,0.86129001]
["bitfinex","BTCUSD",1659298920210,0.05304418,23799.0,23798.0,0.86129001]
["bitfinex","BTCUSD",1659298920443,0.104995,23800.0,23798.0,0.87774104]
["bitfinex","BTCUSD",1659298920690,0.05991673,23803.0,23799.0,0.80725733]
["bitfinex","BTCUSD",1659298920951,0.05991673,23803.0,23802.0,0.8]
["bitfinex","BTCUSD",1659298921180,0.05991673,23803.0,23802.0,1.55415346]
["bitfinex","BTCUSD",1659298921402,0.05991673,23803.0,23802.0,1.57479694]
["bitfinex","BTCUSD",1659298921634,0.001,23804.0,23803.0,0.1]
["bitfinex","BTCUSD",1659298921869,0.001,23804.0,23803.0,0.97075733]
["bitfinex","BTCUSD",1659298922092,0.04450461,23806.0,23803.0,0.98340081]
["bitfinex","BTCUSD",1659298922330,4.61e-06,23806.0,23805.0,0.9]
["bitfinex","BTCUSD",1659298922559,0.55080551,23807.0,23806.0,0.1]
["bitfinex","BTCUSD",1659298922797,0.04711471,23810.0,23808.0,0.0628]
["bitfinex","BTCUSD",1659298923034,1.956748,23820.0,23810.0,0.8]
["bitfinex","BTCUSD",1659298923035,0.66834261,23819.0,23810.0,0.8]
["bitfinex","BTCUSD",1659298923318,0.08382,23818.0,23815.0,0.4]
["bitfinex","BTCUSD",1659298923576,0.25871459,23818.0,23817.0,0.8]
["bitfinex","BTCUSD",1659298923819,0.25871459,23818.0,23817.0,1.50725733]
["bitfinex","BTCUSD",1659298923820,0.23917667,23818.0,23817.0,1.50725733]
["bitfinex","BTCUSD",1659298924046,0.88,23820.0,23818.0,0.20535]
["bitfinex","BTCUSD",1659298924283,1.80006,23830.0,23820.0,0.95]
["bitfinex","BTCUSD",1659298924284,0.39592058,23827.0,23820.0,0.95]
["bitfinex","BTCUSD",1659298924512,1.05926046,23829.0,23825.0,0.0635]
["bitfinex","BTCUSD",1659298924746,0.08382,23828.0,23826.0,0.45725733]
["bitfinex","BTCUSD",1659298924993,0.08382,23828.0,23827.0,0.70725733]
["bitfinex","BTCUSD",1659298924994,0.25326829,23828.0,23827.0,0.70725733]
["bitfinex","BTCUSD",1659298925220,0.25326829,23828.0,23827.0,0.40725733]
["bitfinex","BTCUSD",1659298925448,0.6,23827.0,23818.0,0.0675]
["bitfinex","BTCUSD",1659298925665,0.28708829,23828.0,23819.0,0.40725733]
["bitfinex","BTCUSD",1659298925893,0.33213703,23828.0,23820.0,0.4]
["bitfinex","BTCUSD",1659298926129,0.33213703,23828.0,23821.0,0.70725733]
["bitfinex","BTCUSD",1659298926359,0.33213703,23828.0,23822.0,0.40725733]
["bitfinex","BTCUSD",1659298926591,0.33213703,23828.0,23823.0,0.3]
["bitfinex","BTCUSD",1659298926828,0.33213703,23828.0,23824.0,0.4]
["bitfinex","BTCUSD",1659298927080,0.41113703,23828.0,23825.0,0.3]
["bitfinex","BTCUSD",1659298927331,0.41113703,23828.0,23823.0,0.70725733]
["bitfinex","BTCUSD",1659298927563,0.44260703,23828.0,23823.0,0.70725733]
["bitfinex","BTCUSD",1659298927795,0.09393072,23827.0,23823.0,0.70725733]
["bitfinex","BTCUSD",1659298928512,0.04334143,23826.0,23823.0,0.40725733]
["bitfinex","BTCUSD",1659298928771,0.09334143,23826.0,23823.0,0.00102691]
["bitfinex","BTCUSD",1659298929000,0.53872733,23825.0,23823.0,0.00102691]
["bitfinex","BTCUSD",1659298929227,0.70811133,23824.0,23823.0,0.00102691]
["bitfinex","BTCUSD",1659298929461,1.29866984,23824.0,23823.0,0.00102691]
["bitfinex","BTCUSD",1659298929689,2.40346503,23824.0,23820.0,0.0633]
["bitfinex","BTCUSD",1659298929915,0.89435406,23823.0,23820.0,0.0633]
["bitfinex","BTCUSD",1659298930123,0.70811133,23822.0,23820.0,0.0633]
["bitfinex","BTCUSD",1659298930349,1.13958133,23821.0,23820.0,0.0633]
["bitfinex","BTCUSD",1659298930578,1.24951861,23821.0,23820.0,0.0633]
["bitfinex","BTCUSD",1659298930820,0.05,23815.0,23808.0,0.4]
["bitfinex","BTCUSD",1659298931128,0.05,23815.0,23805.0,0.609856]
["bitfinex","BTCUSD",1659298931129,0.45725733,23815.0,23805.0,0.609856]
["bitfinex","BTCUSD",1659298931358,0.45725733,23815.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659298931359,0.43873733,23814.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659298931584,0.56679659,23813.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659298931819,0.56679659,23813.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659298931820,0.05,23812.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659298932047,0.128676,23812.0,23804.0,0.40725733]
["bitfinex","BTCUSD",1659298932273,0.097186,23812.0,23805.0,0.4]
["bitfinex","BTCUSD",1659298932497,0.097186,23812.0,23805.0,0.80725733]
["bitfinex","BTCUSD",1659298932498,0.128676,23812.0,23805.0,0.80725733]
["bitfinex","BTCUSD",1659298932751,0.5452036,23811.0,23805.0,0.80725733]
["bitfinex","BTCUSD",1659298933201,0.7001596,23811.0,23805.0,0.40725733]
["bitfinex","BTCUSD",1659298933423,0.05,23810.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659298933646,0.08496075,23810.0,23803.0,0.40725733]
["bitfinex","BTCUSD",1659298934115,0.08496075,23810.0,23804.0,0.104962]
["bitfinex","BTCUSD",1659298934116,0.6191824,23809.0,23804.0,0.104962]
["bitfinex","BTCUSD",1659298934330,0.05,23806.0,23801.0,0.104972]
["bitfinex","BTCUSD",1659298934564,0.05,23806.0,23799.0,0.209955]
["bitfinex","BTCUSD",1659298934565,0.50300598,23806.0,23799.0,0.209955]
["bitfinex","BTCUSD",1659298934784,0.50300598,23806.0,23798.0,0.4]
["bitfinex","BTCUSD",1659298934785,0.10126298,23804.0,23798.0,0.0126826]
["bitfinex","BTCUSD",1659298935229,0.45852031,23804.0,23798.0,0.0126826]
["bitfinex","BTCUSD",1659298935234,0.50852031,23804.0,23797.0,0.2]
["bitfinex","BTCUSD",1659298935464,0.50852031,23804.0,23797.0,0.60725733]
["bitfinex","BTCUSD",1659298935692,0.50852031,23804.0,23801.0,0.00105969]
["bitfinex","BTCUSD",1659298935908,0.04334143,23803.0,23801.0,0.00105969]
["bitfinex","BTCUSD",1659298936620,0.40725733,23802.0,23801.0,0.00105969]
["bitfinex","BTCUSD",1659298936848,1.08961133,23802.0,23801.0,9.69e-06]
["bitfinex","BTCUSD",1659298937750,0.05,23800.0,23799.0,0.00104154]
["bitfinex","BTCUSD",1659298937991,0.58209876,23800.0,23799.0,0.00104154]
["bitfinex","BTCUSD",1659298938203,0.88295276,23800.0,23799.0,0.00104154]
["bitfinex","BTCUSD",1659298938444,0.300854,23800.0,23799.0,0.04476154]
["bitfinex","BTCUSD",1659298938676,0.104987,23804.0,23799.0,0.05740502]
["bitfinex","BTCUSD",1659298938950,0.079,23800.0,23799.0,0.45740502]
["bitfinex","BTCUSD",1659298939171,0.079,23800.0,23799.0,0.00104154]
["bitfinex","BTCUSD",1659298939387,0.12234143,23800.0,23799.0,0.00104154]
["bitfinex","BTCUSD",1659298939613,0.12234143,23800.0,23799.0,0.01368502]
["bitfinex","BTCUSD",1659298939614,0.42319543,23800.0,23799.0,0.01368502]
["bitfinex","BTCUSD",1659298940308,0.34419543,23800.0,23799.0,0.00104154]
["bitfinex","BTCUSD",1659298940575,0.34419543,23800.0,23798.0,2.123e-05]
["bitfinex","BTCUSD",1659298940576,0.83295276,23800.0,23798.0,2.123e-05]
["bitfinex","BTCUSD",1659298940802,0.83295276,23800.0,23794.0,0.0011]
["bitfinex","BTCUSD",1659298940804,1.99065133,23799.0,23794.0,0.0011]
["bitfinex","BTCUSD",1659298941026,0.40725733,23797.0,23794.0,0.0011]
["bitfinex","BTCUSD",1659298941242,0.34103227,23796.0,23794.0,0.0011]
["bitfinex","BTCUSD",1659298941500,0.40725733,23795.0,23794.0,0.0011]
["bitfinex","BTCUSD",1659298941722,0.75811133,23795.0,23794.0,0.0011]
["bitfinex","BTCUSD",1659298941950,0.34643816,23795.0,23794.0,0.0011]
["bitfinex","BTCUSD",1659298942178,0.04558416,23795.0,23794.0,0.0011]
["bitfinex","BTCUSD",1659298942622,1.26364468,23795.0,23794.0,0.0011]
["bitfinex","BTCUSD",1659298942908,1.26364468,23795.0,23794.0,0.42100081]
["bitfinex","BTCUSD",1659298943138,1.34264468,23795.0,23794.0,0.72100081]
["bitfinex","BTCUSD",1659298944258,1.26364468,23795.0,23794.0,0.72100081]
["bitfinex","BTCUSD",1659298944730,1.26364468,23795.0,23794.0,0.72199536]
["bitfinex","BTCUSD",1659298945426,1.31364468,23795.0,23794.0,0.72199536]
["bitfinex","BTCUSD",1659298946815,1.31364468,23795.0,23794.0,0.82199536]
["bitfinex","BTCUSD",1659298946816,0.8878972,23795.0,23794.0,0.82199536]
["bitfinex","BTCUSD",1659298947052,0.93093083,23795.0,23794.0,0.84999536]
["bitfinex","BTCUSD",1659298947294,0.93093083,23795.0,23794.0,0.09273803]
["bitfinex","BTCUSD",1659298947981,0.98093083,23795.0,23794.0,0.09273803]
["bitfinex","BTCUSD",1659298948195,0.98093083,23795.0,23794.0,0.01473803]
["bitfinex","BTCUSD",1659298948889,1.05893083,23795.0,23794.0,0.01473803]
["bitfinex","BTCUSD",1659298949581,1.05893083,23795.0,23794.0,0.31473803]
["bitfinex","BTCUSD",1659298950284,0.98093083,23795.0,23794.0,0.31473803]
["bitfinex","BTCUSD",1659298950505,0.93093083,23795.0,23794.0,0.72199536]
["bitfinex","BTCUSD",1659298950883,0.93093083,23795.0,23794.0,0.77199536]
["bitfinex","BTCUSD",1659298951091,0.12203363,23795.0,23794.0,0.77199536]
["bitfinex","BTCUSD",1659298951554,0.12203363,23795.0,23794.0,0.83549536]
["bitfinex","BTCUSD",1659298952250,0.04303363,23795.0,23794.0,0.83549536]
["bitfinex","BTCUSD",1659298952491,0.04303363,23795.0,23794.0,1.05937868]
["bitfinex","BTCUSD",1659298952957,0.104987,23803.0,23794.0,1.70578868]
["bitfinex","BTCUSD",1659298953189,0.16290131,23803.0,23800.0,0.4633]
["bitfinex","BTCUSD",1659298953426,0.16290131,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659298954527,0.21290131,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659298955005,0.29190131,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659298955238,0.29190131,23803.0,23802.0,0.3]
["bitfinex","BTCUSD",1659298955465,0.29190131,23803.0,23800.0,1.27154315]
["bitfinex","BTCUSD",1659298955710,0.10349415,23802.0,23801.0,0.40725733]
["bitfinex","BTCUSD",1659298956180,0.10349415,23802.0,23801.0,0.72216233]
["bitfinex","BTCUSD",1659298956405,0.10349415,23802.0,23801.0,1.02216233]
["bitfinex","BTCUSD",1659298957055,0.10349415,23802.0,23801.0,1.09816233]
["bitfinex","BTCUSD",1659298957527,0.10349415,23802.0,23801.0,1.10026233]
["bitfinex","BTCUSD",1659298958473,0.10349415,23802.0,23801.0,1.02426233]
["bitfinex","BTCUSD",1659298958709,0.10349415,23802.0,23801.0,1.02522793]
["bitfinex","BTCUSD",1659298959410,0.05349415,23802.0,23801.0,1.02522793]
["bitfinex","BTCUSD",1659298959893,0.10649415,23802.0,23801.0,1.04722793]
["bitfinex","BTCUSD",1659298960300,0.10649415,23802.0,23801.0,1.05987141]
["bitfinex","BTCUSD",1659298960516,0.10649415,23802.0,23801.0,1.04722793]
["bitfinex","BTCUSD",1659298960971,0.10649415,23802.0,23801.0,1.12422793]
["bitfinex","BTCUSD",1659298961206,0.05349415,23802.0,23801.0,1.10222793]
["bitfinex","BTCUSD",1659298962146,0.10349415,23802.0,23801.0,1.10222793]
["bitfinex","BTCUSD",1659298962382,0.10349415,23802.0,23801.0,1.02522793]
["bitfinex","BTCUSD",1659298962835,0.10349415,23802.0,23801.0,1.02366156]
["bitfinex","BTCUSD",1659298963074,0.10349415,23802.0,23801.0,1.10066156]
["bitfinex","BTCUSD",1659298963337,0.10349415,23802.0,23801.0,1.26321538]
["bitfinex","BTCUSD",1659298964079,0.10349415,23802.0,23801.0,1.09887545]
["bitfinex","BTCUSD",1659298964293,0.10349415,23802.0,23801.0,1.09983345]
["bitfinex","BTCUSD",1659298964755,0.10349415,23802.0,23801.0,1.02283345]
["bitfinex","BTCUSD",1659298966410,0.10349415,23802.0,23801.0,1.09873345]
["bitfinex","BTCUSD",1659298967545,0.10349415,23802.0,23801.0,1.02073345]
["bitfinex","BTCUSD",1659298968901,0.10349415,23802.0,23801.0,0.393863]
["bitfinex","BTCUSD",1659298968902,0.14683558,23802.0,23801.0,0.393863]
["bitfinex","BTCUSD",1659298969408,0.10349415,23802.0,23801.0,0.471863]
["bitfinex","BTCUSD",1659298969856,0.13816731,23802.0,23801.0,0.471863]
["bitfinex","BTCUSD",1659298970090,0.10349415,23802.0,23801.0,0.315863]
["bitfinex","BTCUSD",1659298970308,0.10349415,23802.0,23801.0,0.615863]
["bitfinex","BTCUSD",1659298971029,0.18149415,23802.0,23801.0,0.615863]
["bitfinex","BTCUSD",1659298972219,0.10349415,23802.0,23801.0,0.615863]
["bitfinex","BTCUSD",1659298972689,0.1285698,23802.0,23801.0,0.61982679]
["bitfinex","BTCUSD",1659298972928,0.2065698,23802.0,23801.0,0.61982679]
["bitfinex","BTCUSD",1659298973162,0.2065698,23802.0,23801.0,0.61482679]
["bitfinex","BTCUSD",1659298974112,0.18149415,23802.0,23801.0,0.61482679]
["bitfinex","BTCUSD",1659298974345,0.14683558,23802.0,23801.0,0.31576535]
["bitfinex","BTCUSD",1659298974576,0.10349415,23802.0,23801.0,0.31576535]
["bitfinex","BTCUSD",1659298975002,0.18249415,23802.0,23801.0,0.31576535]
["bitfinex","BTCUSD",1659298975449,0.18249415,23802.0,23801.0,0.61576535]
["bitfinex","BTCUSD",1659298975904,0.18249415,23802.0,23801.0,0.61482679]
["bitfinex","BTCUSD",1659298976387,0.14683558,23802.0,23801.0,0.61482679]
["bitfinex","BTCUSD",1659298976704,0.10349415,23802.0,23801.0,0.61482679]
["bitfinex","BTCUSD",1659298976928,0.18249415,23802.0,23801.0,0.61482679]
["bitfinex","BTCUSD",1659298977154,0.18463969,23802.0,23801.0,0.61482679]
["bitfinex","BTCUSD",1659298978227,0.10563969,23802.0,23801.0,0.61482679]
["bitfinex","BTCUSD",1659298978772,0.18363969,23802.0,23801.0,0.61482679]
["bitfinex","BTCUSD",1659298980084,0.10563969,23802.0,23801.0,0.78156663]
["bitfinex","BTCUSD",1659298980400,0.05563969,23802.0,23801.0,1.18882257]
["bitfinex","BTCUSD",1659298980831,0.13463969,23802.0,23801.0,1.18882257]
["bitfinex","BTCUSD",1659298981351,0.104947,23806.0,23802.0,1.12272]
["bitfinex","BTCUSD",1659298981583,0.88,23812.0,23807.0,0.4]
["bitfinex","BTCUSD",1659298981807,0.88,23812.0,23810.0,0.0629]
["bitfinex","BTCUSD",1659298981808,0.9247324,23812.0,23810.0,0.0629]
["bitfinex","BTCUSD",1659298982022,0.9247324,23812.0,23810.0,0.47015733]
["bitfinex","BTCUSD",1659298982252,0.04334143,23812.0,23808.0,0.01264348]
["bitfinex","BTCUSD",1659298982514,0.04334143,23812.0,23804.0,0.37561582]
["bitfinex","BTCUSD",1659298982747,0.03149,23811.0,23805.0,0.7]
["bitfinex","BTCUSD",1659298983003,0.40725733,23810.0,23805.0,0.7]
["bitfinex","BTCUSD",1659298983460,0.03149,23809.0,23804.0,0.37561582]
["bitfinex","BTCUSD",1659298983899,0.03149,23809.0,23805.0,0.3]
["bitfinex","BTCUSD",1659298984361,0.50666891,23810.0,23805.0,0.3]
["bitfinex","BTCUSD",1659298984575,0.45666891,23810.0,23806.0,0.03467316]
["bitfinex","BTCUSD",1659298985071,0.05,23808.0,23805.0,0.077]
["bitfinex","BTCUSD",1659298985312,0.05,23808.0,23805.0,0.07795639]
["bitfinex","BTCUSD",1659298985313,0.4896826,23807.0,23805.0,0.07795639]
["bitfinex","BTCUSD",1659298985549,0.300854,23806.0,23805.0,0.07795639]
["bitfinex","BTCUSD",1659298985787,0.10223505,23806.0,23805.0,0.07795639]
["bitfinex","BTCUSD",1659298986015,0.40308905,23806.0,23805.0,0.07795639]
["bitfinex","BTCUSD",1659298986253,0.40308905,23806.0,23805.0,0.00095639]
["bitfinex","BTCUSD",1659298986973,0.48208905,23806.0,23805.0,0.00095639]
["bitfinex","BTCUSD",1659298988344,0.40308905,23806.0,23805.0,0.00095639]
["bitfinex","BTCUSD",1659298988559,0.39974762,23806.0,23805.0,0.00095639]
["bitfinex","BTCUSD",1659298989107,0.47874762,23806.0,23805.0,0.00095639]
["bitfinex","BTCUSD",1659298989897,0.48208905,23806.0,23805.0,0.00095639]
["bitfinex","BTCUSD",1659298990127,0.47874762,23806.0,23805.0,0.00095639]
["bitfinex","BTCUSD",1659298990372,0.39974762,23806.0,23805.0,0.00095639]
["bitfinex","BTCUSD",1659298990843,0.40308905,23806.0,23805.0,0.00095639]
["bitfinex","BTCUSD",1659298991061,0.48208905,23806.0,23805.0,0.00095639]
["bitfinex","BTCUSD",1659298991275,0.47874762,23806.0,23805.0,0.00095639]
["bitfinex","BTCUSD",1659298991493,0.17789362,23806.0,23805.0,0.00095639]
["bitfinex","BTCUSD",1659298991782,0.47874762,23806.0,23805.0,0.00095639]
["bitfinex","BTCUSD",1659298992210,0.09889362,23806.0,23805.0,0.00095639]
["bitfinex","BTCUSD",1659298992431,0.39974762,23806.0,23805.0,0.00095639]
["bitfinex","BTCUSD",1659298992884,0.17789362,23806.0,23805.0,0.00095639]
["bitfinex","BTCUSD",1659298993099,0.47874762,23806.0,23805.0,0.00095639]
["bitfinex","BTCUSD",1659298993547,0.17789362,23806.0,23805.0,0.00095639]
["bitfinex","BTCUSD",1659298993768,0.47874762,23806.0,23805.0,0.00095639]
["bitfinex","BTCUSD",1659298993993,0.47874762,23806.0,23805.0,0.03562955]
["bitfinex","BTCUSD",1659298994202,0.09889362,23806.0,23805.0,0.03562955]
["bitfinex","BTCUSD",1659298994883,0.17789362,23806.0,23805.0,0.03562955]
["bitfinex","BTCUSD",1659298995324,0.17789362,23806.0,23805.0,0.33562955]
["bitfinex","BTCUSD",1659298995665,0.17789362,23806.0,23805.0,0.33588812]
["bitfinex","BTCUSD",1659298995980,0.17789362,23806.0,23805.0,0.30095639]
["bitfinex","BTCUSD",1659298996204,0.09889362,23806.0,23805.0,0.30095639]
["bitfinex","BTCUSD",1659298996429,0.09889362,23806.0,23805.0,0.00095639]
["bitfinex","BTCUSD",1659298996914,0.17789362,23806.0,23805.0,0.30095639]
["bitfinex","BTCUSD",1659298997370,0.17789362,23806.0,23805.0,0.00095639]
["bitfinex","BTCUSD",1659298997593,0.17789362,23806.0,23805.0,0.03562955]
["bitfinex","BTCUSD",1659298997812,0.17789362,23806.0,23805.0,0.33562955]
["bitfinex","BTCUSD",1659298998317,0.09889362,23806.0,23805.0,0.33562955]
["bitfinex","BTCUSD",1659298998515,0.04889362,23806.0,23805.0,0.79925036]
["bitfinex","BTCUSD",1659298998969,0.12289362,23806.0,23805.0,0.82225036]
["bitfinex","BTCUSD",1659299000153,0.17289362,23806.0,23805.0,0.82225036]
["bitfinex","BTCUSD",1659299000381,0.17289362,23806.0,23805.0,0.79925036]
["bitfinex","BTCUSD",1659299000382,0.09889362,23806.0,23805.0,0.79925036]
["bitfinex","BTCUSD",1659299001055,0.09889362,23806.0,23805.0,0.84825036]
["bitfinex","BTCUSD",1659299002004,0.09889362,23806.0,23805.0,0.80453036]
["bitfinex","BTCUSD",1659299002240,0.09889362,23806.0,23805.0,0.75553036]
["bitfinex","BTCUSD",1659299002715,0.04889362,23806.0,23805.0,1.3643855]
["bitfinex","BTCUSD",1659299002946,0.04889362,23806.0,23805.0,1.4693855]
["bitfinex","BTCUSD",1659299003181,0.04889362,23806.0,23805.0,1.66627884]
["bitfinex","BTCUSD",1659299003397,0.04889362,23806.0,23805.0,1.67873583]
["bitfinex","BTCUSD",1659299003628,0.04889362,23806.0,23805.0,1.48184249]
["bitfinex","BTCUSD",1659299003866,0.04889362,23806.0,23805.0,1.67853304]
["bitfinex","BTCUSD",1659299004083,0.04889362,23806.0,23805.0,1.03184249]
["bitfinex","BTCUSD",1659299004304,0.04889362,23806.0,23805.0,0.94216933]
["bitfinex","BTCUSD",1659299004521,0.04889362,23806.0,23805.0,0.96419901]
["bitfinex","BTCUSD",1659299004753,0.09889362,23806.0,23805.0,0.96419901]
["bitfinex","BTCUSD",1659299004971,0.09889362,23806.0,23805.0,1.04319901]
["bitfinex","BTCUSD",1659299005412,0.09879194,23806.0,23805.0,1.04319901]
["bitfinex","BTCUSD",1659299005865,0.09879194,23806.0,23805.0,1.05584249]
["bitfinex","BTCUSD",1659299006573,0.09879194,23806.0,23805.0,1.04319901]
["bitfinex","BTCUSD",1659299006794,0.09879194,23806.0,23805.0,0.96419901]
["bitfinex","BTCUSD",1659299007042,0.09879194,23806.0,23805.0,0.82539071]
["bitfinex","BTCUSD",1659299007978,0.09879194,23806.0,23805.0,0.86006387]
["bitfinex","BTCUSD",1659299008199,0.10213337,23806.0,23805.0,0.46921372]
["bitfinex","BTCUSD",1659299008446,0.10213337,23806.0,23805.0,0.00095639]
["bitfinex","BTCUSD",1659299008663,0.09879194,23806.0,23805.0,0.00095639]
["bitfinex","BTCUSD",1659299008883,0.09879194,23806.0,23805.0,0.07695639]
["bitfinex","BTCUSD",1659299009582,0.09879194,23806.0,23805.0,0.37695639]
["bitfinex","BTCUSD",1659299010282,0.09879194,23806.0,23805.0,0.30095639]
["bitfinex","BTCUSD",1659299011011,0.09879194,23806.0,23805.0,0.37695639]
["bitfinex","BTCUSD",1659299011449,0.09879194,23806.0,23805.0,0.38959987]
["bitfinex","BTCUSD",1659299012313,0.09879194,23806.0,23805.0,0.31359987]
["bitfinex","BTCUSD",1659299013020,0.09879194,23806.0,23805.0,0.38959987]
["bitfinex","BTCUSD",1659299013212,0.09879194,23806.0,23805.0,0.08959987]
["bitfinex","BTCUSD",1659299014368,0.09879194,23806.0,23805.0,0.01359987]
["bitfinex","BTCUSD",1659299014569,0.09879194,23806.0,23805.0,0.04827303]
["bitfinex","BTCUSD",1659299014887,0.09879194,23806.0,23805.0,0.08959987]
["bitfinex","BTCUSD",1659299015538,0.09879194,23806.0,23805.0,0.12427303]
["bitfinex","BTCUSD",1659299015749,0.09879194,23806.0,23805.0,0.42427303]
["bitfinex","BTCUSD",1659299016236,0.09879194,23806.0,23805.0,0.38959987]
["bitfinex","BTCUSD",1659299016446,0.09879194,23806.0,23805.0,0.30095639]
["bitfinex","BTCUSD",1659299019089,0.10213337,23806.0,23805.0,0.30095639]
["bitfinex","BTCUSD",1659299019525,0.09879194,23806.0,23805.0,0.33562955]
["bitfinex","BTCUSD",1659299019735,0.09879194,23806.0,23805.0,0.37695639]
["bitfinex","BTCUSD",1659299020162,0.09879194,23806.0,23805.0,0.38095639]
["bitfinex","BTCUSD",1659299020373,0.15979194,23806.0,23805.0,0.58963056]
["bitfinex","BTCUSD",1659299020603,0.15979194,23806.0,23805.0,0.5932272]
["bitfinex","BTCUSD",1659299020818,0.15979194,23806.0,23805.0,0.42827303]
["bitfinex","BTCUSD",1659299021577,0.15979194,23806.0,23805.0,0.40638692]
["bitfinex","BTCUSD",1659299021803,0.09879194,23806.0,23805.0,0.36106008]
["bitfinex","BTCUSD",1659299022020,0.09879194,23806.0,23805.0,0.32638692]
["bitfinex","BTCUSD",1659299022911,0.09879194,23806.0,23805.0,0.36106008]
["bitfinex","BTCUSD",1659299023129,0.09879194,23806.0,23805.0,0.32638692]
["bitfinex","BTCUSD",1659299023997,0.15979194,23806.0,23805.0,0.40878008]
["bitfinex","BTCUSD",1659299024903,0.15979194,23806.0,23805.0,0.57390995]
["bitfinex","BTCUSD",1659299025129,0.15979194,23806.0,23805.0,0.56990995]
["bitfinex","BTCUSD",1659299025352,0.09879194,23806.0,23805.0,0.56990995]
["bitfinex","BTCUSD",1659299025595,0.09879194,23806.0,23805.0,0.53523679]
["bitfinex","BTCUSD",1659299025831,0.09879194,23806.0,23805.0,0.56990995]
["bitfinex","BTCUSD",1659299026050,0.09879194,23806.0,23805.0,0.64590995]
["bitfinex","BTCUSD",1659299026538,0.09879194,23806.0,23805.0,0.48078008]
["bitfinex","BTCUSD",1659299026759,0.09879194,23806.0,23805.0,0.64590874]
["bitfinex","BTCUSD",1659299027203,0.09879194,23806.0,23805.0,0.56990874]
["bitfinex","BTCUSD",1659299027929,0.09879194,23806.0,23805.0,0.64890874]
["bitfinex","BTCUSD",1659299028383,0.09879194,23806.0,23805.0,0.60256009]
["bitfinex","BTCUSD",1659299028596,0.09871367,23806.0,23805.0,0.55884009]
["bitfinex","BTCUSD",1659299028829,0.09871367,23806.0,23805.0,0.55546899]
["bitfinex","BTCUSD",1659299029068,0.1020551,23806.0,23805.0,0.55546899]
["bitfinex","BTCUSD",1659299029304,0.09871367,23806.0,23805.0,0.55486215]
["bitfinex","BTCUSD",1659299030250,0.09871367,23806.0,23805.0,0.63386215]
["bitfinex","BTCUSD",1659299030915,0.09871367,23806.0,23805.0,0.59014215]
["bitfinex","BTCUSD",1659299031361,0.09871367,23806.0,23805.0,0.63386215]
["bitfinex","BTCUSD",1659299031588,0.09871367,23806.0,23805.0,0.55486215]
["bitfinex","BTCUSD",1659299032033,0.09871367,23806.0,23805.0,0.63386215]
["bitfinex","BTCUSD",1659299033166,0.09871367,23806.0,23805.0,0.55486215]
["bitfinex","BTCUSD",1659299033940,0.09871367,23806.0,23805.0,0.59918899]
["bitfinex","BTCUSD",1659299034146,0.09871367,23806.0,23805.0,0.55546899]
["bitfinex","BTCUSD",1659299035264,0.09871367,23806.0,23805.0,0.47646899]
["bitfinex","BTCUSD",1659299035873,0.09871367,23806.0,23805.0,0.55546899]
["bitfinex","BTCUSD",1659299037250,0.09871367,23806.0,23805.0,0.47646899]
["bitfinex","BTCUSD",1659299037945,0.09871367,23806.0,23805.0,0.55546899]
["bitfinex","BTCUSD",1659299038797,0.09871367,23806.0,23805.0,0.55046899]
["bitfinex","BTCUSD",1659299039237,0.09871367,23806.0,23805.0,0.47240825]
["bitfinex","BTCUSD",1659299039900,0.09871367,23806.0,23805.0,0.55140825]
["bitfinex","BTCUSD",1659299041257,0.09871367,23806.0,23805.0,0.47240825]
["bitfinex","BTCUSD",1659299042018,0.09871367,23806.0,23805.0,0.52840825]
["bitfinex","BTCUSD",1659299043354,0.09871367,23806.0,23805.0,0.47240825]
["bitfinex","BTCUSD",1659299044026,0.09871367,23806.0,23805.0,0.55140825]
["bitfinex","BTCUSD",1659299044463,0.09871367,23806.0,23805.0,0.59330825]
["bitfinex","BTCUSD",1659299045392,0.09871367,23806.0,23805.0,0.55140825]
["bitfinex","BTCUSD",1659299046981,0.09871367,23806.0,23805.0,0.56405173]
["bitfinex","BTCUSD",1659299047216,0.09871367,23806.0,23805.0,0.48505173]
["bitfinex","BTCUSD",1659299047662,0.09871367,23806.0,23805.0,0.89230906]
["bitfinex","BTCUSD",1659299047995,0.04871367,23806.0,23805.0,1.23139961]
["bitfinex","BTCUSD",1659299048103,6.423e-05,23819.0,23810.0,0.05]
["bitfinex","BTCUSD",1659299048343,6.423e-05,23819.0,23815.0,0.9137]
["bitfinex","BTCUSD",1659299048344,1.47,23817.0,23815.0,0.9137]
["bitfinex","BTCUSD",1659299048583,6.423e-05,23819.0,23817.0,0.3]
["bitfinex","BTCUSD",1659299048844,0.40237,23826.0,23821.0,9.987e-05]
["bitfinex","BTCUSD",1659299048845,0.13379813,23826.0,23821.0,9.987e-05]
["bitfinex","BTCUSD",1659299049071,0.13379813,23826.0,23821.0,0.0637]
["bitfinex","BTCUSD",1659299049072,0.40725733,23825.0,23821.0,0.0637]
["bitfinex","BTCUSD",1659299049771,0.40725733,23825.0,23822.0,0.03467316]
["bitfinex","BTCUSD",1659299051120,0.00334143,23824.0,23821.0,0.00091435]
["bitfinex","BTCUSD",1659299051373,1.35811133,23823.0,23822.0,0.01264348]
["bitfinex","BTCUSD",1659299051609,1.35811133,23823.0,23821.0,0.00091435]
["bitfinex","BTCUSD",1659299051610,1.38958133,23823.0,23821.0,0.00091435]
["bitfinex","BTCUSD",1659299051875,0.73958133,23822.0,23821.0,0.07191435]
["bitfinex","BTCUSD",1659299052091,0.83958133,23822.0,23821.0,0.07191435]
["bitfinex","BTCUSD",1659299052321,0.83031087,23822.0,23821.0,0.07191435]
["bitfinex","BTCUSD",1659299052543,0.79884087,23822.0,23821.0,0.07191435]
["bitfinex","BTCUSD",1659299052986,0.49798687,23822.0,23821.0,0.07191435]
["bitfinex","BTCUSD",1659299053257,0.49798687,23822.0,23821.0,0.00091435]
["bitfinex","BTCUSD",1659299053258,0.79884087,23822.0,23821.0,0.00091435]
["bitfinex","BTCUSD",1659299053470,0.49798687,23822.0,23821.0,0.00091435]
["bitfinex","BTCUSD",1659299053710,0.79884087,23822.0,23821.0,0.00091435]
["bitfinex","BTCUSD",1659299053982,0.87684087,23822.0,23821.0,0.00091435]
["bitfinex","BTCUSD",1659299054415,0.57598687,23822.0,23821.0,0.00091435]
["bitfinex","BTCUSD",1659299054631,1.4358348,23822.0,23821.0,0.00091435]
["bitfinex","BTCUSD",1659299055355,1.4358348,23822.0,23815.0,0.0126646]
["bitfinex","BTCUSD",1659299055356,1.05,23819.0,23812.0,0.13129337]
["bitfinex","BTCUSD",1659299055571,1.00811133,23818.0,23811.0,0.01272765]
["bitfinex","BTCUSD",1659299055888,0.73959133,23817.0,23812.0,0.000325]
["bitfinex","BTCUSD",1659299056123,0.70811133,23816.0,23812.0,0.000325]
["bitfinex","BTCUSD",1659299056343,0.300854,23815.0,23812.0,0.000325]
["bitfinex","BTCUSD",1659299056561,0.09710739,23815.0,23812.0,0.000325]
["bitfinex","BTCUSD",1659299056785,0.09710739,23815.0,23811.0,0.104937]
["bitfinex","BTCUSD",1659299057676,0.09710739,23815.0,23811.0,0.404937]
["bitfinex","BTCUSD",1659299057902,0.11010739,23815.0,23811.0,0.477937]
["bitfinex","BTCUSD",1659299058836,0.11010739,23815.0,23811.0,0.897672]
["bitfinex","BTCUSD",1659299059057,0.00334143,23814.0,23811.0,0.897672]
["bitfinex","BTCUSD",1659299059310,0.05,23813.0,23811.0,0.82556023]
["bitfinex","BTCUSD",1659299059602,0.09421947,23813.0,23811.0,0.83820371]
["bitfinex","BTCUSD",1659299059794,0.09421947,23813.0,23811.0,0.87287687]
["bitfinex","BTCUSD",1659299060028,0.09421947,23813.0,23811.0,0.94987687]
["bitfinex","BTCUSD",1659299060246,0.09421947,23813.0,23811.0,0.91520371]
["bitfinex","BTCUSD",1659299060683,0.09421947,23813.0,23811.0,0.94987687]
["bitfinex","BTCUSD",1659299060927,0.09421947,23813.0,23811.0,0.91520371]
["bitfinex","BTCUSD",1659299061146,0.09421947,23813.0,23811.0,0.83820371]
["bitfinex","BTCUSD",1659299061837,0.09421947,23813.0,23811.0,0.87287687]
["bitfinex","BTCUSD",1659299062076,0.09421947,23813.0,23811.0,0.9290414]
["bitfinex","BTCUSD",1659299062744,0.0975609,23813.0,23811.0,0.9290414]
["bitfinex","BTCUSD",1659299062971,0.09421947,23813.0,23812.0,0.03467316]
["bitfinex","BTCUSD",1659299063560,0.09421947,23813.0,23812.0,0.04731664]
["bitfinex","BTCUSD",1659299063999,0.09421947,23813.0,23812.0,0.09064348]
["bitfinex","BTCUSD",1659299064226,0.09421947,23813.0,23812.0,0.12531664]
["bitfinex","BTCUSD",1659299064678,0.09421947,23813.0,23812.0,0.09064348]
["bitfinex","BTCUSD",1659299065343,0.09421947,23813.0,23812.0,0.04731664]
["bitfinex","BTCUSD",1659299066055,0.09421947,23813.0,23812.0,0.12531664]
["bitfinex","BTCUSD",1659299067647,0.73789793,23813.0,23812.0,0.12531664]
["bitfinex","BTCUSD",1659299067868,0.73789793,23813.0,23812.0,0.09164348]
["bitfinex","BTCUSD",1659299068847,0.73789793,23813.0,23812.0,0.12631664]
["bitfinex","BTCUSD",1659299069081,0.73780716,23813.0,23812.0,0.12631664]
["bitfinex","BTCUSD",1659299069299,0.73780716,23813.0,23812.0,0.04731664]
["bitfinex","BTCUSD",1659299069733,0.73780716,23813.0,23812.0,0.01264348]
["bitfinex","BTCUSD",1659299069959,0.73780716,23813.0,23812.0,0.09164348]
["bitfinex","BTCUSD",1659299070195,0.73780716,23813.0,23812.0,0.12631664]
["bitfinex","BTCUSD",1659299070757,0.73780716,23813.0,23812.0,0.09164348]
["bitfinex","BTCUSD",1659299071017,0.74114859,23813.0,23812.0,0.09164348]
["bitfinex","BTCUSD",1659299071270,0.74114859,23813.0,23812.0,0.01264348]
["bitfinex","BTCUSD",1659299071953,0.74114859,23813.0,23812.0,0.09064348]
["bitfinex","BTCUSD",1659299072664,0.73780716,23813.0,23812.0,0.09064348]
["bitfinex","BTCUSD",1659299073328,0.73780716,23813.0,23812.0,0.01264348]
["bitfinex","BTCUSD",1659299073995,0.73780716,23813.0,23812.0,0.09164348]
["bitfinex","BTCUSD",1659299075156,0.74114859,23813.0,23812.0,0.09164348]
["bitfinex","BTCUSD",1659299075376,0.74114859,23813.0,23812.0,0.01264348]
["bitfinex","BTCUSD",1659299075601,0.73780716,23813.0,23812.0,0.01264348]
["bitfinex","BTCUSD",1659299076047,0.73780716,23813.0,23812.0,0.09064348]
["bitfinex","BTCUSD",1659299076917,0.68789793,23813.0,23812.0,0.09064348]
["bitfinex","BTCUSD",1659299077147,0.68789793,23813.0,23812.0,0.01264348]
["bitfinex","BTCUSD",1659299078050,0.68789793,23813.0,23812.0,0.09164348]
["bitfinex","BTCUSD",1659299078733,0.73789793,23813.0,23812.0,0.09164348]
["bitfinex","BTCUSD",1659299079196,0.73789793,23813.0,23812.0,0.01264348]
["bitfinex","BTCUSD",1659299080305,0.73789793,23813.0,23812.0,0.09164348]
["bitfinex","BTCUSD",1659299081930,0.73789793,23813.0,23812.0,0.17064348]
["bitfinex","BTCUSD",1659299082160,0.73789793,23813.0,23812.0,0.09164348]
["bitfinex","BTCUSD",1659299083277,0.73789793,23813.0,23812.0,0.01264348]
["bitfinex","BTCUSD",1659299083890,0.73789793,23813.0,23812.0,0.09164348]
["bitfinex","BTCUSD",1659299085358,0.73789793,23813.0,23812.0,0.01264348]
["bitfinex","BTCUSD",1659299086026,0.73789793,23813.0,23812.0,0.12631664]
["bitfinex","BTCUSD",1659299086266,0.73789793,23813.0,23812.0,0.09164348]
["bitfinex","BTCUSD",1659299086501,0.73789793,23813.0,23812.0,0.09155921]
["bitfinex","BTCUSD",1659299087225,0.73789793,23813.0,23812.0,0.31255921]
["bitfinex","BTCUSD",1659299087919,0.73789793,23813.0,23812.0,0.39155921]
["bitfinex","BTCUSD",1659299089329,0.73789793,23813.0,23812.0,0.31255921]
["bitfinex","BTCUSD",1659299090263,0.74123936,23813.0,23812.0,0.09155921]
["bitfinex","BTCUSD",1659299090529,1.79935069,23813.0,23812.0,0.079]
["bitfinex","BTCUSD",1659299090773,1.88083069,23813.0,23812.0,0.079]
["bitfinex","BTCUSD",1659299091913,1.88283069,23813.0,23812.0,0.128]
["bitfinex","BTCUSD",1659299092137,1.88283069,23813.0,23812.0,0.049]
["bitfinex","BTCUSD",1659299092362,1.88283069,23813.0,23808.0,0.26345652]
["bitfinex","BTCUSD",1659299092363,1.05,23809.0,23808.0,0.26345652]
["bitfinex","BTCUSD",1659299092600,1.05,23809.0,23808.0,0.26371587]
["bitfinex","BTCUSD",1659299092601,1.88989563,23809.0,23808.0,0.26371587]
["bitfinex","BTCUSD",1659299092837,1.90840563,23809.0,23808.0,0.26371587]
["bitfinex","BTCUSD",1659299093277,1.93989563,23809.0,23808.0,0.26371587]
["bitfinex","BTCUSD",1659299093500,1.93989563,23809.0,23808.0,0.26345652]
["bitfinex","BTCUSD",1659299093994,1.99289563,23809.0,23808.0,0.26345652]
["bitfinex","BTCUSD",1659299094183,1.96140563,23809.0,23808.0,0.26345652]
["bitfinex","BTCUSD",1659299094498,1.99289563,23809.0,23808.0,0.26345652]
["bitfinex","BTCUSD",1659299094945,0.91140563,23809.0,23808.0,0.26345652]
["bitfinex","BTCUSD",1659299095183,0.8050642,23809.0,23808.0,0.27602538]
["bitfinex","BTCUSD",1659299095408,0.04695287,23809.0,23808.0,0.27602538]
["bitfinex","BTCUSD",1659299095874,0.08495287,23809.0,23808.0,0.27602538]
["bitfinex","BTCUSD",1659299096329,0.08495287,23809.0,23808.0,0.31069854]
["bitfinex","BTCUSD",1659299096562,0.08495287,23809.0,23808.0,0.57602538]
["bitfinex","BTCUSD",1659299097012,0.13495287,23809.0,23808.0,0.5633819]
["bitfinex","BTCUSD",1659299097245,0.09695287,23809.0,23808.0,0.5633819]
["bitfinex","BTCUSD",1659299097722,0.09695287,23809.0,23808.0,0.2633819]
["bitfinex","BTCUSD",1659299097949,0.16895287,23809.0,23808.0,0.5633819]
["bitfinex","BTCUSD",1659299098815,0.1722943,23809.0,23808.0,0.2633819]
["bitfinex","BTCUSD",1659299099065,0.4731483,23809.0,23808.0,0.2633819]
["bitfinex","BTCUSD",1659299099270,0.4011483,23809.0,23808.0,0.2633819]
["bitfinex","BTCUSD",1659299099771,0.1002943,23809.0,23808.0,0.2633819]
["bitfinex","BTCUSD",1659299099995,0.10295287,23809.0,23808.0,0.2633819]
["bitfinex","BTCUSD",1659299100238,0.5102102,23809.0,23808.0,0.2633819]
["bitfinex","BTCUSD",1659299100883,0.81440563,23809.0,23808.0,0.2633819]
["bitfinex","BTCUSD",1659299101319,0.80840563,23809.0,23808.0,0.2633819]
["bitfinex","BTCUSD",1659299101537,0.85840563,23809.0,23808.0,0.2633819]
["bitfinex","BTCUSD",1659299102093,0.91640563,23809.0,23808.0,0.2633819]
["bitfinex","BTCUSD",1659299103212,0.90840563,23809.0,23808.0,0.2633819]
["bitfinex","BTCUSD",1659299103890,0.97440563,23809.0,23808.0,0.2633819]
["bitfinex","BTCUSD",1659299105285,0.93989563,23809.0,23808.0,0.2633819]
["bitfinex","BTCUSD",1659299105968,1.00489563,23809.0,23808.0,0.2633819]
["bitfinex","BTCUSD",1659299107563,0.97340563,23809.0,23808.0,0.2633819]
["bitfinex","BTCUSD",1659299107790,0.90840563,23809.0,23808.0,0.2633819]
["bitfinex","BTCUSD",1659299108019,0.97340563,23809.0,23808.0,0.2633819]
["bitfinex","BTCUSD",1659299109403,0.90840563,23809.0,23808.0,0.2633819]
["bitfinex","BTCUSD",1659299109949,0.97340563,23809.0,23808.0,0.2633819]
["bitfinex","BTCUSD",1659299111327,0.90840563,23809.0,23808.0,0.2633819]
["bitfinex","BTCUSD",1659299112015,0.98040563,23809.0,23808.0,0.2633819]
["bitfinex","BTCUSD",1659299113366,0.90840563,23809.0,23808.0,0.2633819]
["bitfinex","BTCUSD",1659299113861,0.97740563,23809.0,23808.0,0.2633819]
["bitfinex","BTCUSD",1659299114987,0.97740563,23809.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299114988,0.09990013,23807.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299115220,1.25828075,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299115443,0.90801146,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299115899,0.95001146,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299117271,0.90801146,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299118045,0.95001146,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299118973,0.95335289,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299119201,0.91135289,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299119875,0.98835289,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299120109,0.93501146,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299120333,0.83511133,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299120565,0.88078919,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299121319,0.85713062,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299121553,0.81145276,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299122005,0.88845276,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299123144,0.93845276,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299123362,0.86145276,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299124070,0.93045276,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299125299,0.86145276,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299125962,0.94045276,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299127303,0.86145276,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299127969,0.94045276,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299128933,0.78711133,23806.0,23805.0,0.04468799]
["bitfinex","BTCUSD",1659299129160,0.48625733,23806.0,23805.0,0.04468799]
["bitfinex","BTCUSD",1659299129388,0.40725733,23806.0,23805.0,0.35733147]
["bitfinex","BTCUSD",1659299129844,0.053,23806.0,23805.0,0.35733147]
["bitfinex","BTCUSD",1659299130354,0.053,23806.0,23805.0,0.05733147]
["bitfinex","BTCUSD",1659299130591,0.46025733,23806.0,23805.0,0.01361147]
["bitfinex","BTCUSD",1659299130803,0.51025733,23806.0,23805.0,0.01361147]
["bitfinex","BTCUSD",1659299131038,0.51025733,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299131276,0.80811133,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299131723,0.75811133,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299131940,0.82811133,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299132667,0.83145276,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299133187,0.76145276,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299133418,0.81145276,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299133650,0.76145276,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299133868,0.80211133,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299134085,0.80545276,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299135199,0.76145276,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299135668,0.81145276,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299135887,0.85545276,23806.0,23805.0,0.00096799]
["bitfinex","BTCUSD",1659299136879,1.06889724,23806.0,23804.0,0.734882]
["bitfinex","BTCUSD",1659299137096,0.70811133,23805.0,23804.0,0.734882]
["bitfinex","BTCUSD",1659299137341,1.24975917,23805.0,23804.0,0.734882]
["bitfinex","BTCUSD",1659299138002,1.32275917,23805.0,23804.0,0.734882]
["bitfinex","BTCUSD",1659299138238,0.91550184,23805.0,23804.0,0.734882]
["bitfinex","BTCUSD",1659299138473,0.61464784,23805.0,23804.0,0.734882]
["bitfinex","BTCUSD",1659299139370,0.54164784,23805.0,23804.0,1.034882]
["bitfinex","BTCUSD",1659299140040,0.60364784,23805.0,23804.0,1.034882]
["bitfinex","BTCUSD",1659299141276,0.36841448,23806.0,23804.0,1.034882]
["bitfinex","BTCUSD",1659299141596,0.05308005,23805.0,23804.0,1.034882]
["bitfinex","BTCUSD",1659299141815,0.05308005,23805.0,23804.0,0.76955516]
["bitfinex","BTCUSD",1659299141816,0.14308005,23805.0,23804.0,0.76955516]
["bitfinex","BTCUSD",1659299142030,0.14308005,23805.0,23804.0,0.734882]
["bitfinex","BTCUSD",1659299142975,0.14432231,23805.0,23804.0,0.76955516]
["bitfinex","BTCUSD",1659299143204,0.10432231,23805.0,23804.0,1.06955516]
["bitfinex","BTCUSD",1659299143428,0.10432231,23805.0,23804.0,0.76955516]
["bitfinex","BTCUSD",1659299144035,0.14432231,23805.0,23804.0,0.734882]
["bitfinex","BTCUSD",1659299144486,0.14432231,23805.0,23804.0,1.034882]
["bitfinex","BTCUSD",1659299144704,0.09432231,23805.0,23804.0,1.334882]
["bitfinex","BTCUSD",1659299144926,0.09432231,23805.0,23804.0,2.44409285]
["bitfinex","BTCUSD",1659299145149,0.09432231,23805.0,23804.0,3.19087163]
["bitfinex","BTCUSD",1659299145350,0.3210229,23810.0,23805.0,0.05]
["bitfinex","BTCUSD",1659299145596,0.3210229,23810.0,23809.0,0.0634]
["bitfinex","BTCUSD",1659299145813,0.3210229,23810.0,23809.0,0.50533049]
["bitfinex","BTCUSD",1659299145814,0.36553186,23810.0,23809.0,0.50533049]
["bitfinex","BTCUSD",1659299146045,0.36553186,23810.0,23809.0,0.80533049]
["bitfinex","BTCUSD",1659299146249,0.36553186,23810.0,23809.0,1.26832124]
["bitfinex","BTCUSD",1659299146934,0.36553186,23810.0,23809.0,0.96832124]
["bitfinex","BTCUSD",1659299148027,0.36553186,23810.0,23809.0,1.01832124]
["bitfinex","BTCUSD",1659299148311,0.36553186,23810.0,23809.0,1.64682845]
["bitfinex","BTCUSD",1659299148778,0.61245846,23813.0,23812.0,1.05]
["bitfinex","BTCUSD",1659299149006,0.33215734,23819.0,23813.0,0.05]
["bitfinex","BTCUSD",1659299149218,0.33215734,23819.0,23818.0,0.0637]
["bitfinex","BTCUSD",1659299149448,0.33215734,23819.0,23815.0,0.1]
["bitfinex","BTCUSD",1659299149449,0.38588247,23819.0,23815.0,0.1]
["bitfinex","BTCUSD",1659299149670,0.38588247,23819.0,23816.0,0.40725733]
["bitfinex","BTCUSD",1659299149902,0.46388247,23819.0,23816.0,0.40725733]
["bitfinex","BTCUSD",1659299150118,0.46388247,23819.0,23817.0,0.03467316]
["bitfinex","BTCUSD",1659299150790,0.51388247,23819.0,23817.0,0.33467316]
["bitfinex","BTCUSD",1659299150998,0.51388247,23819.0,23818.0,0.3]
["bitfinex","BTCUSD",1659299151217,0.43588247,23819.0,23818.0,0.3]
["bitfinex","BTCUSD",1659299151440,0.43088247,23819.0,23818.0,0.3]
["bitfinex","BTCUSD",1659299151921,0.50988247,23819.0,23818.0,0.3]
["bitfinex","BTCUSD",1659299152179,1.0220668,23819.0,23817.0,0.314718]
["bitfinex","BTCUSD",1659299152402,0.300854,23818.0,23817.0,0.314718]
["bitfinex","BTCUSD",1659299152630,1.18626036,23818.0,23814.0,0.104933]
["bitfinex","BTCUSD",1659299152858,0.70811133,23817.0,23814.0,0.104933]
["bitfinex","BTCUSD",1659299153089,0.350854,23816.0,23814.0,0.104933]
["bitfinex","BTCUSD",1659299153294,0.82356234,23817.0,23814.0,0.104933]
["bitfinex","BTCUSD",1659299153740,0.05,23816.0,23814.0,0.104933]
["bitfinex","BTCUSD",1659299154169,0.154935,23816.0,23814.0,0.104933]
["bitfinex","BTCUSD",1659299154377,0.10031319,23815.0,23814.0,0.104933]
["bitfinex","BTCUSD",1659299155014,0.50757052,23815.0,23814.0,0.104933]
["bitfinex","BTCUSD",1659299155233,0.88990452,23815.0,23813.0,0.209867]
["bitfinex","BTCUSD",1659299155448,0.85801146,23814.0,23813.0,0.209867]
["bitfinex","BTCUSD",1659299155694,0.88949146,23814.0,23806.0,0.5403]
["bitfinex","BTCUSD",1659299156161,0.95980965,23813.0,23806.0,0.5403]
["bitfinex","BTCUSD",1659299156392,0.6639557,23812.0,23810.0,0.31487]
["bitfinex","BTCUSD",1659299156605,0.70811133,23811.0,23810.0,0.31487]
["bitfinex","BTCUSD",1659299156822,0.40725733,23811.0,23810.0,0.31487]
["bitfinex","BTCUSD",1659299157036,0.71145276,23811.0,23810.0,0.31487]
["bitfinex","BTCUSD",1659299157900,0.78611133,23811.0,23810.0,0.31487]
["bitfinex","BTCUSD",1659299158122,0.84256438,23811.0,23810.0,0.31487]
["bitfinex","BTCUSD",1659299158344,0.64171038,23811.0,23810.0,0.31487]
["bitfinex","BTCUSD",1659299159007,0.94256438,23811.0,23810.0,0.31487]
["bitfinex","BTCUSD",1659299159495,0.05,23810.0,23807.0,0.41988]
["bitfinex","BTCUSD",1659299159721,0.76891478,23810.0,23807.0,0.41988]
["bitfinex","BTCUSD",1659299159979,0.50622488,23809.0,23807.0,0.41988]
["bitfinex","BTCUSD",1659299160207,0.45622488,23809.0,23807.0,0.41988]
["bitfinex","BTCUSD",1659299160446,1.01213048,23809.0,23807.0,0.41988]
["bitfinex","BTCUSD",1659299161100,0.40725733,23808.0,23807.0,0.45455316]
["bitfinex","BTCUSD",1659299161316,0.40725733,23808.0,23807.0,0.41988]
["bitfinex","BTCUSD",1659299161994,0.46025733,23808.0,23807.0,0.41988]
["bitfinex","BTCUSD",1659299162455,0.46025733,23808.0,23807.0,0.45455316]
["bitfinex","BTCUSD",1659299162670,0.46025733,23808.0,23807.0,0.41988]
["bitfinex","BTCUSD",1659299163108,0.46025733,23808.0,23807.0,0.734785]
["bitfinex","BTCUSD",1659299163371,0.41059876,23808.0,23807.0,0.734785]
["bitfinex","BTCUSD",1659299163601,0.40725733,23808.0,23807.0,0.734785]
["bitfinex","BTCUSD",1659299163873,0.46025733,23808.0,23807.0,0.734785]
["bitfinex","BTCUSD",1659299164320,0.46025733,23808.0,23807.0,1.034785]
["bitfinex","BTCUSD",1659299164564,0.053,23808.0,23807.0,1.06945816]
["bitfinex","BTCUSD",1659299164777,0.053,23808.0,23807.0,1.08210164]
["bitfinex","BTCUSD",1659299165237,0.05006418,23809.0,23807.0,1.08210164]
["bitfinex","BTCUSD",1659299165457,0.05006418,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659299165916,0.69484949,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659299166114,0.74484949,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659299167056,0.74819092,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659299167296,0.66684949,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659299167851,0.65884949,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659299168011,0.09206418,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659299168437,0.09206418,23809.0,23808.0,0.31264348]
["bitfinex","BTCUSD",1659299169184,0.09206418,23809.0,23808.0,0.72014707]
["bitfinex","BTCUSD",1659299169416,0.05006418,23809.0,23808.0,0.78354707]
["bitfinex","BTCUSD",1659299169868,0.12906418,23809.0,23808.0,0.78354707]
["bitfinex","BTCUSD",1659299171644,0.17906418,23809.0,23808.0,0.78354707]
["bitfinex","BTCUSD",1659299171875,0.05006418,23809.0,23808.0,1.13354707]
["bitfinex","BTCUSD",1659299172102,0.05006418,23809.0,23808.0,0.98201321]
["bitfinex","BTCUSD",1659299172559,0.05006418,23809.0,23808.0,0.83354707]
["bitfinex","BTCUSD",1659299173228,0.10006418,23809.0,23808.0,0.83354707]
["bitfinex","BTCUSD",1659299173682,0.10006418,23809.0,23808.0,0.82090359]
["bitfinex","BTCUSD",1659299173924,0.09506418,23809.0,23808.0,0.82090359]
["bitfinex","BTCUSD",1659299174177,0.09506418,23809.0,23808.0,0.83354707]
["bitfinex","BTCUSD",1659299174629,0.09506418,23809.0,23808.0,0.86467415]
["bitfinex","BTCUSD",1659299175820,0.09506418,23809.0,23808.0,0.85203067]
["bitfinex","BTCUSD",1659299176469,0.09506418,23809.0,23808.0,0.47065733]
["bitfinex","BTCUSD",1659299176722,0.09506418,23809.0,23807.0,0.76945816]
["bitfinex","BTCUSD",1659299176946,0.09506418,23809.0,23807.0,0.734785]
["bitfinex","BTCUSD",1659299177635,0.09840561,23809.0,23807.0,0.734785]
["bitfinex","BTCUSD",1659299177848,0.14140561,23809.0,23807.0,0.734785]
["bitfinex","BTCUSD",1659299178342,0.58015294,23809.0,23807.0,0.314905]
["bitfinex","BTCUSD",1659299178614,0.58015294,23809.0,23804.0,0.0634]
["bitfinex","BTCUSD",1659299178615,0.45725733,23808.0,23804.0,0.104972]
["bitfinex","BTCUSD",1659299178842,0.10840778,23807.0,23804.0,0.104972]
["bitfinex","BTCUSD",1659299179075,0.00334143,23806.0,23804.0,0.104972]
["bitfinex","BTCUSD",1659299179351,0.05805279,23806.0,23804.0,0.104972]
["bitfinex","BTCUSD",1659299179579,0.16302279,23806.0,23804.0,0.104972]
["bitfinex","BTCUSD",1659299180037,0.24102279,23806.0,23804.0,0.104972]
["bitfinex","BTCUSD",1659299180259,0.23768136,23806.0,23804.0,0.43964516]
["bitfinex","BTCUSD",1659299180497,0.23768136,23806.0,23804.0,0.85954597]
["bitfinex","BTCUSD",1659299180717,0.23768136,23806.0,23804.0,0.45228864]
["bitfinex","BTCUSD",1659299181160,0.15968136,23806.0,23804.0,0.45228864]
["bitfinex","BTCUSD",1659299181943,0.20368136,23806.0,23804.0,0.45228864]
["bitfinex","BTCUSD",1659299182610,0.20368136,23806.0,23804.0,0.87211364]
["bitfinex","BTCUSD",1659299183272,0.15968136,23806.0,23804.0,0.87211364]
["bitfinex","BTCUSD",1659299183735,0.15968136,23806.0,23805.0,0.00024629]
["bitfinex","BTCUSD",1659299183977,0.17568136,23806.0,23805.0,0.00024629]
["bitfinex","BTCUSD",1659299184207,0.17568136,23806.0,23805.0,0.01288977]
["bitfinex","BTCUSD",1659299184436,0.17568136,23806.0,23805.0,0.01264348]
["bitfinex","BTCUSD",1659299184900,0.17568136,23806.0,23805.0,0.31264348]
["bitfinex","BTCUSD",1659299185373,0.15968136,23806.0,23805.0,0.31264348]
["bitfinex","BTCUSD",1659299186072,0.17568136,23806.0,23805.0,0.31264348]
["bitfinex","BTCUSD",1659299187091,0.70143015,23806.0,23805.0,0.31264348]
["bitfinex","BTCUSD",1659299187316,0.67543015,23806.0,23805.0,0.31264348]
["bitfinex","BTCUSD",1659299187981,0.69143015,23806.0,23805.0,0.31264348]
["bitfinex","BTCUSD",1659299188215,0.69143015,23806.0,23804.0,0.78186849]
["bitfinex","BTCUSD",1659299188216,1.10202891,23806.0,23804.0,0.314881]
["bitfinex","BTCUSD",1659299188446,1.10202891,23806.0,23803.0,6.501e-05]
["bitfinex","BTCUSD",1659299188447,0.85870606,23805.0,23803.0,6.501e-05]
["bitfinex","BTCUSD",1659299188655,0.90662812,23804.0,23803.0,6.501e-05]
["bitfinex","BTCUSD",1659299188893,0.60715746,23804.0,23803.0,6.501e-05]
["bitfinex","BTCUSD",1659299189359,0.60715746,23804.0,23801.0,0.104988]
["bitfinex","BTCUSD",1659299189607,0.41059876,23803.0,23801.0,0.104988]
["bitfinex","BTCUSD",1659299189838,0.40725733,23802.0,23798.0,0.01237751]
["bitfinex","BTCUSD",1659299190072,0.45725733,23802.0,23801.0,6.638e-05]
["bitfinex","BTCUSD",1659299190514,0.56225533,23802.0,23801.0,6.638e-05]
["bitfinex","BTCUSD",1659299190736,0.154998,23802.0,23801.0,0.04378638]
["bitfinex","BTCUSD",1659299191180,0.154998,23802.0,23801.0,0.04372]
["bitfinex","BTCUSD",1659299191407,0.154998,23802.0,23801.0,0.34372]
["bitfinex","BTCUSD",1659299191628,0.15833943,23802.0,23801.0,0.34372]
["bitfinex","BTCUSD",1659299191849,0.198998,23802.0,23801.0,0.34372]
["bitfinex","BTCUSD",1659299192976,0.20015601,23802.0,23801.0,0.34372]
["bitfinex","BTCUSD",1659299193199,0.15615601,23802.0,23801.0,0.34372]
["bitfinex","BTCUSD",1659299193459,0.10615601,23802.0,23801.0,0.75097733]
["bitfinex","BTCUSD",1659299193889,0.17733529,23802.0,23801.0,0.75097733]
["bitfinex","BTCUSD",1659299194585,0.22733529,23802.0,23801.0,0.75097733]
["bitfinex","BTCUSD",1659299195327,0.20433529,23802.0,23801.0,0.75097733]
["bitfinex","BTCUSD",1659299195771,0.20433529,23802.0,23801.0,0.70097733]
["bitfinex","BTCUSD",1659299195996,0.23233529,23802.0,23801.0,0.70097733]
["bitfinex","BTCUSD",1659299196461,0.23233529,23802.0,23801.0,0.29372]
["bitfinex","BTCUSD",1659299196904,0.23428709,23802.0,23801.0,0.29372]
["bitfinex","BTCUSD",1659299197464,0.20628709,23802.0,23801.0,0.29372]
["bitfinex","BTCUSD",1659299197907,0.20828709,23802.0,23801.0,0.29372]
["bitfinex","BTCUSD",1659299199245,0.20628709,23802.0,23801.0,0.29372]
["bitfinex","BTCUSD",1659299199916,0.20828709,23802.0,23801.0,0.29372]
["bitfinex","BTCUSD",1659299201311,0.20628709,23802.0,23801.0,0.29372]
["bitfinex","BTCUSD",1659299201910,0.20828709,23802.0,23801.0,0.35712]
["bitfinex","BTCUSD",1659299202064,0.20828709,23802.0,23801.0,0.35720969]
["bitfinex","BTCUSD",1659299203292,0.20962852,23802.0,23800.0,0.73492907]
["bitfinex","BTCUSD",1659299203731,0.20962852,23802.0,23800.0,0.734865]
["bitfinex","BTCUSD",1659299203952,0.21162852,23802.0,23800.0,0.734865]
["bitfinex","BTCUSD",1659299204176,0.21162852,23802.0,23800.0,0.73492907]
["bitfinex","BTCUSD",1659299204406,0.20828709,23802.0,23800.0,0.76960223]
["bitfinex","BTCUSD",1659299204657,0.20828709,23802.0,23801.0,0.3]
["bitfinex","BTCUSD",1659299205334,0.20628709,23802.0,23801.0,0.3]
["bitfinex","BTCUSD",1659299205447,0.15628709,23802.0,23801.0,0.3]
["bitfinex","BTCUSD",1659299205690,0.15628709,23802.0,23801.0,0.30008969]
["bitfinex","BTCUSD",1659299205919,0.20928709,23802.0,23801.0,1.1597981]
["bitfinex","BTCUSD",1659299206124,0.10428909,23802.0,23801.0,1.17244158]
["bitfinex","BTCUSD",1659299206349,0.52574879,23806.0,23802.0,0.06339388]
["bitfinex","BTCUSD",1659299206567,0.57393923,23806.0,23805.0,0.0637]
["bitfinex","BTCUSD",1659299206791,0.57393923,23806.0,23805.0,0.37041366]
["bitfinex","BTCUSD",1659299207877,0.57393923,23806.0,23805.0,0.44941366]
["bitfinex","BTCUSD",1659299208589,0.62393923,23806.0,23805.0,0.44941366]
["bitfinex","BTCUSD",1659299209044,0.6248553,23806.0,23805.0,0.44941366]
["bitfinex","BTCUSD",1659299209264,0.6248553,23806.0,23805.0,0.37041366]
["bitfinex","BTCUSD",1659299209960,0.6248553,23806.0,23805.0,0.44941366]
["bitfinex","BTCUSD",1659299211330,0.6248553,23806.0,23805.0,0.37041366]
["bitfinex","BTCUSD",1659299211550,0.6248553,23806.0,23805.0,0.38324408]
["bitfinex","BTCUSD",1659299211998,0.6248553,23806.0,23805.0,0.46224408]
["bitfinex","BTCUSD",1659299212449,0.6248553,23806.0,23805.0,0.46215441]
["bitfinex","BTCUSD",1659299212903,0.6248553,23806.0,23805.0,0.16215441]
["bitfinex","BTCUSD",1659299213348,0.6248553,23806.0,23805.0,0.08315441]
["bitfinex","BTCUSD",1659299214102,0.6248553,23806.0,23805.0,0.46215441]
["bitfinex","BTCUSD",1659299215230,0.6248553,23806.0,23805.0,0.38315441]
["bitfinex","BTCUSD",1659299215920,0.6248553,23806.0,23805.0,0.46215441]
["bitfinex","BTCUSD",1659299216160,0.6248553,23806.0,23805.0,0.4624007]
["bitfinex","BTCUSD",1659299217801,0.6248553,23806.0,23805.0,0.3834007]
["bitfinex","BTCUSD",1659299218016,0.6248553,23806.0,23805.0,0.4624007]
["bitfinex","BTCUSD",1659299219323,0.6248553,23806.0,23805.0,0.3834007]
["bitfinex","BTCUSD",1659299220017,0.6248553,23806.0,23805.0,0.4624007]
["bitfinex","BTCUSD",1659299220230,0.5748553,23806.0,23805.0,1.28230151]
["bitfinex","BTCUSD",1659299220531,0.5748553,23806.0,23805.0,1.48730022]
["bitfinex","BTCUSD",1659299220777,0.5748553,23806.0,23805.0,2.18730022]
["bitfinex","BTCUSD",1659299221002,0.5748553,23806.0,23805.0,1.78730022]
["bitfinex","BTCUSD",1659299221220,0.5748553,23806.0,23805.0,2.18730022]
["bitfinex","BTCUSD",1659299221652,0.5748553,23806.0,23805.0,2.10830022]
["bitfinex","BTCUSD",1659299222078,0.6248553,23806.0,23805.0,2.18830022]
["bitfinex","BTCUSD",1659299223397,0.6248553,23806.0,23805.0,2.10830022]
["bitfinex","BTCUSD",1659299224046,0.6248553,23806.0,23805.0,2.18830022]
["bitfinex","BTCUSD",1659299225405,0.6248553,23806.0,23805.0,2.10830022]
["bitfinex","BTCUSD",1659299225845,0.6248553,23806.0,23805.0,2.18730022]
["bitfinex","BTCUSD",1659299226069,0.62819673,23806.0,23805.0,1.66071045]
["bitfinex","BTCUSD",1659299226289,0.6248553,23806.0,23805.0,1.66071045]
["bitfinex","BTCUSD",1659299226756,0.6248553,23806.0,23805.0,1.51136995]
["bitfinex","BTCUSD",1659299227233,0.6248553,23806.0,23805.0,0.73236995]
["bitfinex","BTCUSD",1659299227932,0.6248553,23806.0,23805.0,0.81136995]
["bitfinex","BTCUSD",1659299229333,0.6248553,23806.0,23805.0,0.74501343]
["bitfinex","BTCUSD",1659299229787,0.62474192,23806.0,23805.0,0.74525972]
["bitfinex","BTCUSD",1659299230005,0.62474192,23806.0,23805.0,0.82425972]
["bitfinex","BTCUSD",1659299230224,0.62474192,23806.0,23805.0,0.97710588]
["bitfinex","BTCUSD",1659299231081,0.62474192,23806.0,23805.0,0.82425972]
["bitfinex","BTCUSD",1659299231299,0.62474192,23806.0,23805.0,0.74525972]
["bitfinex","BTCUSD",1659299231757,0.62474192,23806.0,23805.0,0.74501343]
["bitfinex","BTCUSD",1659299232036,0.62474192,23806.0,23805.0,0.82401343]
["bitfinex","BTCUSD",1659299232695,0.62474192,23806.0,23805.0,0.4167561]
["bitfinex","BTCUSD",1659299233372,0.62474192,23806.0,23805.0,0.3377561]
["bitfinex","BTCUSD",1659299233603,0.62474192,23806.0,23805.0,0.49060214]
["bitfinex","BTCUSD",1659299233827,0.62474192,23806.0,23805.0,0.3377561]
["bitfinex","BTCUSD",1659299234042,0.62474192,23806.0,23805.0,0.4167561]
["bitfinex","BTCUSD",1659299234709,0.62474192,23806.0,23805.0,0.56962147]
["bitfinex","BTCUSD",1659299235140,0.62808335,23806.0,23805.0,0.3377561]
["bitfinex","BTCUSD",1659299235832,0.62474192,23806.0,23805.0,0.3377561]
["bitfinex","BTCUSD",1659299236048,0.62474192,23806.0,23805.0,0.4167561]
["bitfinex","BTCUSD",1659299236731,0.62474192,23806.0,23805.0,0.56983072]
["bitfinex","BTCUSD",1659299237178,0.62474192,23806.0,23805.0,0.3377561]
["bitfinex","BTCUSD",1659299238046,0.62474192,23806.0,23805.0,0.56983391]
["bitfinex","BTCUSD",1659299238704,0.62474192,23806.0,23805.0,0.60450707]
["bitfinex","BTCUSD",1659299239135,0.62474192,23806.0,23805.0,0.56983391]
["bitfinex","BTCUSD",1659299239770,0.62474192,23806.0,23805.0,0.49083391]
["bitfinex","BTCUSD",1659299239991,0.62474192,23806.0,23805.0,0.56983391]
["bitfinex","BTCUSD",1659299240671,0.62474192,23806.0,23805.0,0.56975463]
["bitfinex","BTCUSD",1659299241337,0.62474192,23806.0,23805.0,0.49075463]
["bitfinex","BTCUSD",1659299241892,0.62474192,23806.0,23805.0,0.56975463]
["bitfinex","BTCUSD",1659299242780,0.62808335,23806.0,23805.0,0.56975463]
["bitfinex","BTCUSD",1659299243008,0.62474192,23806.0,23805.0,0.60442779]
["bitfinex","BTCUSD",1659299243230,0.62474192,23806.0,23805.0,0.52567408]
["bitfinex","BTCUSD",1659299243958,0.62474192,23806.0,23805.0,0.60467408]
["bitfinex","BTCUSD",1659299244619,0.62474192,23806.0,23805.0,0.56975463]
["bitfinex","BTCUSD",1659299245301,0.62474192,23806.0,23805.0,0.49075463]
["bitfinex","BTCUSD",1659299245996,0.62474192,23806.0,23805.0,0.56975463]
["bitfinex","BTCUSD",1659299247371,0.62474192,23806.0,23805.0,0.49075463]
["bitfinex","BTCUSD",1659299248041,0.62474192,23806.0,23805.0,0.57000092]
["bitfinex","BTCUSD",1659299249158,0.62474192,23806.0,23805.0,0.49100092]
["bitfinex","BTCUSD",1659299249819,0.62474192,23806.0,23805.0,0.68771653]
["bitfinex","BTCUSD",1659299250274,0.62474192,23806.0,23805.0,0.76671653]
["bitfinex","BTCUSD",1659299252094,0.62474192,23806.0,23805.0,0.84571653]
["bitfinex","BTCUSD",1659299252309,0.62474192,23806.0,23805.0,0.76671653]
["bitfinex","BTCUSD",1659299253212,0.62474192,23806.0,23805.0,0.68771653]
["bitfinex","BTCUSD",1659299253437,0.62474192,23806.0,23805.0,0.49100092]
["bitfinex","BTCUSD",1659299254311,0.62474192,23806.0,23805.0,0.57000092]
["bitfinex","BTCUSD",1659299255711,0.62474192,23806.0,23805.0,0.49100092]
["bitfinex","BTCUSD",1659299255948,0.62474192,23806.0,23805.0,0.57000092]
["bitfinex","BTCUSD",1659299257055,0.6250137,23806.0,23805.0,0.55735744]
["bitfinex","BTCUSD",1659299257717,0.6250137,23806.0,23805.0,0.47835744]
["bitfinex","BTCUSD",1659299257939,0.6250137,23806.0,23805.0,0.55735744]
["bitfinex","BTCUSD",1659299259245,0.6250137,23806.0,23805.0,0.47835744]
["bitfinex","BTCUSD",1659299259942,0.6250137,23806.0,23805.0,0.55735744]
["bitfinex","BTCUSD",1659299260428,0.6250137,23806.0,23805.0,0.57000092]
["bitfinex","BTCUSD",1659299260638,0.6250137,23806.0,23805.0,0.56975463]
["bitfinex","BTCUSD",1659299261100,0.6250137,23806.0,23805.0,1.26975463]
["bitfinex","BTCUSD",1659299261311,0.6250137,23806.0,23805.0,1.19075463]
["bitfinex","BTCUSD",1659299261847,0.6250137,23806.0,23805.0,1.19568072]
["bitfinex","BTCUSD",1659299262066,0.6250137,23806.0,23805.0,1.27468072]
["bitfinex","BTCUSD",1659299263340,0.6250137,23806.0,23805.0,1.19568072]
["bitfinex","BTCUSD",1659299263986,0.6250137,23806.0,23805.0,1.27468072]
["bitfinex","BTCUSD",1659299264243,0.62492231,23806.0,23805.0,1.4715031]
["bitfinex","BTCUSD",1659299264473,0.62492231,23806.0,23805.0,1.27468072]
["bitfinex","BTCUSD",1659299265374,0.62492231,23806.0,23805.0,1.19568072]
["bitfinex","BTCUSD",1659299265857,0.62492231,23806.0,23805.0,1.27468072]
["bitfinex","BTCUSD",1659299266981,0.62492231,23806.0,23805.0,0.57468072]
["bitfinex","BTCUSD",1659299267209,0.62492231,23806.0,23805.0,0.49568072]
["bitfinex","BTCUSD",1659299268119,0.62492231,23806.0,23805.0,1.19568072]
["bitfinex","BTCUSD",1659299268794,0.62492231,23806.0,23805.0,1.27468072]
["bitfinex","BTCUSD",1659299270100,0.62492231,23806.0,23805.0,1.19568072]
["bitfinex","BTCUSD",1659299270799,0.62492231,23806.0,23805.0,1.27468072]
["bitfinex","BTCUSD",1659299271934,0.62492231,23806.0,23805.0,1.35368072]
["bitfinex","BTCUSD",1659299272384,0.62492231,23806.0,23805.0,1.19568072]
["bitfinex","BTCUSD",1659299273932,0.62492231,23806.0,23805.0,1.27468072]
["bitfinex","BTCUSD",1659299275328,0.62492231,23806.0,23805.0,1.19568072]
["bitfinex","BTCUSD",1659299275791,0.62492231,23806.0,23805.0,1.19075463]
["bitfinex","BTCUSD",1659299276015,0.62492231,23806.0,23805.0,1.46656869]
["bitfinex","BTCUSD",1659299276239,0.62492231,23806.0,23805.0,1.466815]
["bitfinex","BTCUSD",1659299276469,0.62492231,23806.0,23805.0,1.46656869]
["bitfinex","BTCUSD",1659299277073,0.62492231,23806.0,23805.0,1.26975463]
["bitfinex","BTCUSD",1659299277076,0.92826374,23806.0,23805.0,0.95692421]
["bitfinex","BTCUSD",1659299277294,1.66787507,23806.0,23805.0,0.01220292]
["bitfinex","BTCUSD",1659299277503,1.66787507,23806.0,23805.0,0.00566292]
["bitfinex","BTCUSD",1659299277504,2.21787507,23806.0,23805.0,0.00566292]
["bitfinex","BTCUSD",1659299277708,1.19705551,23804.0,23803.0,0.29996402]
["bitfinex","BTCUSD",1659299277907,1.19705551,23804.0,23803.0,0.2999]
["bitfinex","BTCUSD",1659299277908,1.98667684,23804.0,23803.0,0.2999]
["bitfinex","BTCUSD",1659299278073,2.48667684,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299278319,1.98667684,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299278512,2.03667684,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299278921,2.03890812,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299279971,2.09490812,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299280188,1.09490812,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299280422,0.94490812,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299280544,0.81349799,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299281190,0.75749799,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299281628,0.45664399,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299281824,0.12838666,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299283156,0.04938666,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299283557,0.09938666,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299284001,0.12238666,23804.0,23803.0,0.1473]
["bitfinex","BTCUSD",1659299284208,0.42324066,23804.0,23803.0,0.1473]
["bitfinex","BTCUSD",1659299285277,0.80749799,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299285927,0.80849799,23804.0,23803.0,0.0983]
["bitfinex","BTCUSD",1659299286914,0.80969477,23804.0,23803.0,0.0983]
["bitfinex","BTCUSD",1659299287109,0.80869477,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299287968,0.80969477,23804.0,23803.0,0.0983]
["bitfinex","BTCUSD",1659299288649,0.85969477,23804.0,23803.0,0.0983]
["bitfinex","BTCUSD",1659299288868,0.81253939,23804.0,23803.0,0.0983]
["bitfinex","BTCUSD",1659299289124,0.81153939,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299289820,0.81253939,23804.0,23803.0,0.0983]
["bitfinex","BTCUSD",1659299290046,0.81260564,23804.0,23803.0,0.0983]
["bitfinex","BTCUSD",1659299291182,0.81160564,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299291391,0.76160564,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299291918,0.76160564,23804.0,23803.0,0.4413]
["bitfinex","BTCUSD",1659299291919,0.76860564,23804.0,23803.0,0.4413]
["bitfinex","BTCUSD",1659299292139,0.76860564,23804.0,23803.0,0.1413]
["bitfinex","BTCUSD",1659299293265,0.76160564,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299293480,0.81160564,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299293721,0.84311564,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299293927,0.85011564,23804.0,23803.0,0.1363]
["bitfinex","BTCUSD",1659299294375,0.81860564,23804.0,23803.0,0.1363]
["bitfinex","BTCUSD",1659299295178,0.76860564,23804.0,23803.0,0.1363]
["bitfinex","BTCUSD",1659299295352,0.46775164,23804.0,23803.0,0.1363]
["bitfinex","BTCUSD",1659299295788,0.52675164,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299296458,0.82760564,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299296860,0.87760564,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299297050,0.81160564,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299297273,0.76160564,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299297914,0.79760564,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299298115,0.84760564,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299298338,0.79760564,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299298801,0.84760564,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299299217,0.81149493,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299299610,0.76149493,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299299838,0.79749493,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299301151,0.76149493,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299301381,0.81149493,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299301810,0.87749493,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299302228,0.82749493,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299302656,0.87749493,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299303345,0.82749493,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299303791,0.86349493,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299304325,0.76149493,23804.0,23803.0,0.0703]
["bitfinex","BTCUSD",1659299305888,0.76349493,23804.0,23803.0,0.1183]
["bitfinex","BTCUSD",1659299306118,0.81349493,23804.0,23803.0,0.11821392]
["bitfinex","BTCUSD",1659299306333,0.76349493,23804.0,23803.0,0.11821392]
["bitfinex","BTCUSD",1659299306764,0.81349493,23804.0,23803.0,0.11821392]
["bitfinex","BTCUSD",1659299306963,0.76349493,23804.0,23803.0,0.11821392]
["bitfinex","BTCUSD",1659299307164,0.76149493,23804.0,23803.0,0.07021392]
["bitfinex","BTCUSD",1659299307912,0.81349493,23804.0,23803.0,0.11821392]
["bitfinex","BTCUSD",1659299308530,0.76349493,23804.0,23803.0,0.11821392]
["bitfinex","BTCUSD",1659299309097,0.76149493,23804.0,23803.0,0.07021392]
["bitfinex","BTCUSD",1659299309363,0.81149493,23804.0,23803.0,0.07021392]
["bitfinex","BTCUSD",1659299309898,0.76349493,23804.0,23803.0,0.11821392]
["bitfinex","BTCUSD",1659299310475,0.71349493,23804.0,23803.0,0.45364424]
["bitfinex","BTCUSD",1659299310717,0.41264093,23804.0,23803.0,0.45364424]
["bitfinex","BTCUSD",1659299311165,0.41064093,23804.0,23803.0,0.37013658]
["bitfinex","BTCUSD",1659299311633,0.0033836,23804.0,23803.0,0.37013658]
["bitfinex","BTCUSD",1659299311878,0.0033836,23804.0,23803.0,0.43713658]
["bitfinex","BTCUSD",1659299312335,0.0533836,23804.0,23803.0,0.43713658]
["bitfinex","BTCUSD",1659299313221,0.0533836,23804.0,23803.0,0.37013658]
["bitfinex","BTCUSD",1659299313890,0.0533836,23804.0,23803.0,0.44813658]
["bitfinex","BTCUSD",1659299314099,0.0033836,23804.0,23803.0,0.49199314]
["bitfinex","BTCUSD",1659299314324,0.0033836,23804.0,23803.0,0.50463662]
["bitfinex","BTCUSD",1659299314585,0.0033836,23804.0,23803.0,0.91189395]
["bitfinex","BTCUSD",1659299314805,0.0033836,23804.0,23803.0,1.09041464]
["bitfinex","BTCUSD",1659299315024,0.0033836,23804.0,23803.0,1.07128702]
["bitfinex","BTCUSD",1659299315241,0.0033836,23804.0,23803.0,0.99328702]
["bitfinex","BTCUSD",1659299315666,0.0033836,23804.0,23803.0,1.04328702]
["bitfinex","BTCUSD",1659299315890,0.0033836,23804.0,23803.0,1.12679702]
["bitfinex","BTCUSD",1659299316350,0.0033836,23804.0,23803.0,1.82679702]
["bitfinex","BTCUSD",1659299317064,0.0033836,23804.0,23803.0,1.77679702]
["bitfinex","BTCUSD",1659299317280,0.0033836,23804.0,23803.0,1.69328702]
["bitfinex","BTCUSD",1659299317498,0.0533836,23804.0,23803.0,1.69328702]
["bitfinex","BTCUSD",1659299317931,0.0533836,23804.0,23803.0,1.74528702]
["bitfinex","BTCUSD",1659299319256,0.0533836,23804.0,23803.0,1.69328702]
["bitfinex","BTCUSD",1659299319970,0.0533836,23804.0,23803.0,1.76228702]
["bitfinex","BTCUSD",1659299321356,0.0533836,23804.0,23803.0,1.69328702]
["bitfinex","BTCUSD",1659299322076,0.0533836,23804.0,23803.0,1.75428702]
["bitfinex","BTCUSD",1659299323231,0.0033836,23804.0,23803.0,1.75428702]
["bitfinex","BTCUSD",1659299323477,0.0533836,23804.0,23803.0,1.75428702]
["bitfinex","BTCUSD",1659299323690,0.0533836,23804.0,23803.0,1.69328702]
["bitfinex","BTCUSD",1659299323910,0.0533836,23804.0,23803.0,1.75428702]
["bitfinex","BTCUSD",1659299325002,0.0283836,23804.0,23803.0,1.75428702]
["bitfinex","BTCUSD",1659299325228,0.0283836,23804.0,23803.0,1.69328702]
["bitfinex","BTCUSD",1659299325459,0.03068423,23804.0,23803.0,1.69328702]
["bitfinex","BTCUSD",1659299325934,0.03068423,23804.0,23803.0,1.75428702]
["bitfinex","BTCUSD",1659299326212,0.03068423,23804.0,23803.0,1.05428702]
["bitfinex","BTCUSD",1659299327353,0.03068423,23804.0,23803.0,0.99328702]
["bitfinex","BTCUSD",1659299327801,0.03068423,23804.0,23803.0,1.69328702]
["bitfinex","BTCUSD",1659299328017,0.03068423,23804.0,23803.0,1.75428702]
["bitfinex","BTCUSD",1659299329145,0.08213895,23804.0,23803.0,1.75428702]
["bitfinex","BTCUSD",1659299329360,0.03068423,23804.0,23803.0,1.69328702]
["bitfinex","BTCUSD",1659299329616,0.03068423,23804.0,23803.0,0.99328702]
["bitfinex","BTCUSD",1659299330112,0.03068423,23804.0,23803.0,1.05428702]
["bitfinex","BTCUSD",1659299331259,0.03068423,23804.0,23803.0,0.99328702]
["bitfinex","BTCUSD",1659299331935,0.03068423,23804.0,23803.0,0.90727633]
["bitfinex","BTCUSD",1659299332872,0.03068423,23804.0,23803.0,0.94917633]
["bitfinex","BTCUSD",1659299333296,0.03068423,23804.0,23803.0,0.88817633]
["bitfinex","BTCUSD",1659299334495,0.07239355,23804.0,23803.0,0.88817633]
["bitfinex","BTCUSD",1659299336065,0.07239355,23804.0,23803.0,0.87553285]
["bitfinex","BTCUSD",1659299336066,0.03068423,23804.0,23803.0,0.87553285]
["bitfinex","BTCUSD",1659299336501,0.03402566,23804.0,23803.0,0.12637552]
["bitfinex","BTCUSD",1659299336751,0.03402566,23804.0,23803.0,0.14351896]
["bitfinex","BTCUSD",1659299336888,0.03068423,23804.0,23803.0,0.14351896]
["bitfinex","BTCUSD",1659299337295,0.03068423,23804.0,23803.0,0.22251896]
["bitfinex","BTCUSD",1659299337493,0.03068423,23804.0,23803.0,0.25736914]
["bitfinex","BTCUSD",1659299337946,0.03068423,23804.0,23803.0,0.19636914]
["bitfinex","BTCUSD",1659299338289,0.03068423,23804.0,23803.0,0.38251896]
["bitfinex","BTCUSD",1659299338499,0.03068423,23804.0,23803.0,0.41736914]
["bitfinex","BTCUSD",1659299338955,0.11068423,23804.0,23803.0,0.41736914]
["bitfinex","BTCUSD",1659299340263,0.11068423,23804.0,23803.0,0.38251896]
["bitfinex","BTCUSD",1659299340721,0.03068423,23804.0,23803.0,0.38251896]
["bitfinex","BTCUSD",1659299340954,0.03068423,23804.0,23803.0,0.38751896]
["bitfinex","BTCUSD",1659299341179,0.07427122,23804.0,23803.0,0.38751896]
["bitfinex","BTCUSD",1659299341673,0.48152855,23804.0,23803.0,0.38751896]
["bitfinex","BTCUSD",1659299341893,0.43794156,23804.0,23803.0,0.07513658]
["bitfinex","BTCUSD",1659299342122,0.87030556,23804.0,23803.0,0.07513658]
["bitfinex","BTCUSD",1659299342354,1.08879556,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299342587,1.21651997,23804.0,23803.0,0.10480974]
["bitfinex","BTCUSD",1659299342848,1.21651997,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299342849,0.91566597,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299343080,0.99466597,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299343534,1.29551997,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299343754,0.99466597,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299343981,1.29551997,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299344207,1.16651997,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299344661,0.86566597,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299344867,1.22151997,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299345586,1.22145665,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299346232,0.86560265,23804.0,23803.0,0.10480974]
["bitfinex","BTCUSD",1659299346485,1.16645665,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299346957,1.17845665,23804.0,23803.0,0.14413658]
["bitfinex","BTCUSD",1659299347594,0.87760265,23804.0,23803.0,0.44413658]
["bitfinex","BTCUSD",1659299348037,0.87760265,23804.0,23803.0,0.14413658]
["bitfinex","BTCUSD",1659299348233,1.16645665,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299348445,0.86560265,23804.0,23803.0,0.37013658]
["bitfinex","BTCUSD",1659299348858,1.17845665,23804.0,23803.0,0.44413658]
["bitfinex","BTCUSD",1659299349336,1.17845665,23804.0,23803.0,0.14413658]
["bitfinex","BTCUSD",1659299349537,0.87760265,23804.0,23803.0,0.14413658]
["bitfinex","BTCUSD",1659299349774,1.18179808,23804.0,23803.0,0.44413658]
["bitfinex","BTCUSD",1659299350001,0.88094408,23804.0,23803.0,0.14413658]
["bitfinex","BTCUSD",1659299350219,0.86894408,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299350471,0.86560265,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299350897,1.17845665,23804.0,23803.0,0.14413658]
["bitfinex","BTCUSD",1659299351690,0.87760265,23804.0,23803.0,0.14413658]
["bitfinex","BTCUSD",1659299351938,1.17845665,23804.0,23803.0,0.14413658]
["bitfinex","BTCUSD",1659299352173,0.86560265,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299352390,1.16645665,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299352825,1.16645665,23804.0,23803.0,0.14413658]
["bitfinex","BTCUSD",1659299353082,1.18179808,23804.0,23803.0,0.14413658]
["bitfinex","BTCUSD",1659299353989,0.87760265,23804.0,23803.0,0.14413658]
["bitfinex","BTCUSD",1659299354251,1.16645665,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299354915,1.23245665,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299355811,0.93160265,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299356030,1.23245665,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299356247,0.86560265,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299356466,1.16645665,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299356668,0.86560265,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299356781,0.93160265,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299358107,0.93494408,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299358330,1.23245665,23804.0,23803.0,0.07013658]
["bitfinex","BTCUSD",1659299358531,0.44990013,23803.0,23802.0,0.70497658]
["bitfinex","BTCUSD",1659299358749,1.15801146,23803.0,23802.0,0.70497658]
["bitfinex","BTCUSD",1659299358965,1.15801146,23803.0,23802.0,0.70504084]
["bitfinex","BTCUSD",1659299359191,1.06145276,23803.0,23802.0,0.70504084]
["bitfinex","BTCUSD",1659299359414,0.70811133,23803.0,23802.0,0.739714]
["bitfinex","BTCUSD",1659299359627,0.40725733,23803.0,23802.0,0.739714]
["bitfinex","BTCUSD",1659299359857,0.40725733,23803.0,23802.0,0.73964974]
["bitfinex","BTCUSD",1659299360082,0.40725733,23803.0,23802.0,0.70497658]
["bitfinex","BTCUSD",1659299360784,0.47025733,23803.0,23802.0,0.70497658]
["bitfinex","BTCUSD",1659299361448,0.47025733,23803.0,23802.0,0.73964974]
["bitfinex","BTCUSD",1659299361963,0.52421107,23803.0,23802.0,0.70497658]
["bitfinex","BTCUSD",1659299362187,0.57421107,23803.0,23802.0,0.70497658]
["bitfinex","BTCUSD",1659299362610,0.81206507,23803.0,23802.0,0.28505458]
["bitfinex","BTCUSD",1659299362827,0.9444065,23803.0,23802.0,0.28505458]
["bitfinex","BTCUSD",1659299363266,0.94548401,23803.0,23802.0,0.28505458]
["bitfinex","BTCUSD",1659299363473,0.89548401,23803.0,23802.0,0.28505458]
["bitfinex","BTCUSD",1659299364237,0.86753935,23803.0,23802.0,0.28505458]
["bitfinex","BTCUSD",1659299364881,0.92053935,23803.0,23802.0,0.28505458]
["bitfinex","BTCUSD",1659299366125,0.86719792,23803.0,23802.0,0.28505458]
["bitfinex","BTCUSD",1659299366404,0.56634392,23803.0,23802.0,0.31972774]
["bitfinex","BTCUSD",1659299366843,0.52134392,23803.0,23802.0,0.35605458]
["bitfinex","BTCUSD",1659299367291,0.82219792,23803.0,23802.0,0.35605458]
["bitfinex","BTCUSD",1659299367499,0.52134392,23803.0,23802.0,0.35605458]
["bitfinex","BTCUSD",1659299367928,0.82219792,23803.0,23802.0,0.35605458]
["bitfinex","BTCUSD",1659299368219,0.51334392,23803.0,23802.0,0.28505458]
["bitfinex","BTCUSD",1659299368434,0.81419792,23803.0,23802.0,0.28505458]
["bitfinex","BTCUSD",1659299368680,0.51334392,23803.0,23802.0,0.28505458]
["bitfinex","BTCUSD",1659299368899,0.52134392,23803.0,23802.0,0.35605458]
["bitfinex","BTCUSD",1659299369118,1.06002248,23803.0,23802.0,0.35605458]
["bitfinex","BTCUSD",1659299369775,0.06408659,23803.0,23802.0,0.65605458]
["bitfinex","BTCUSD",1659299370007,0.06408659,23803.0,23802.0,0.66869806]
["bitfinex","BTCUSD",1659299370238,0.05608659,23803.0,23802.0,0.63274735]
["bitfinex","BTCUSD",1659299370471,0.05608659,23803.0,23802.0,1.08385992]
["bitfinex","BTCUSD",1659299370698,0.05608659,23803.0,23802.0,1.38385992]
["bitfinex","BTCUSD",1659299370927,0.05608659,23803.0,23802.0,1.12085992]
["bitfinex","BTCUSD",1659299372290,0.05608659,23803.0,23802.0,1.19452476]
["bitfinex","BTCUSD",1659299372513,0.05608659,23803.0,23802.0,1.15066952]
["bitfinex","BTCUSD",1659299372738,0.05608659,23803.0,23802.0,1.00495539]
["bitfinex","BTCUSD",1659299372954,0.05608659,23803.0,23802.0,1.04395539]
["bitfinex","BTCUSD",1659299373625,0.10608659,23803.0,23802.0,1.04395539]
["bitfinex","BTCUSD",1659299374064,0.10942802,23803.0,23802.0,0.74395539]
["bitfinex","BTCUSD",1659299374287,0.10608659,23803.0,23802.0,0.70495539]
["bitfinex","BTCUSD",1659299375002,0.10608659,23803.0,23802.0,0.75295539]
["bitfinex","BTCUSD",1659299375425,0.64400918,23803.0,23802.0,1.0538687]
["bitfinex","BTCUSD",1659299376158,0.64400918,23803.0,23802.0,1.0058687]
["bitfinex","BTCUSD",1659299377043,0.64400918,23803.0,23802.0,1.0408687]
["bitfinex","BTCUSD",1659299377735,0.64400918,23803.0,23802.0,1.18474434]
["bitfinex","BTCUSD",1659299377736,0.10608659,23803.0,23802.0,1.18474434]
["bitfinex","BTCUSD",1659299377942,0.10608659,23803.0,23802.0,1.0408687]
["bitfinex","BTCUSD",1659299378177,0.66720531,23803.0,23802.0,1.0408687]
["bitfinex","BTCUSD",1659299378834,0.66720531,23803.0,23802.0,1.14973966]
["bitfinex","BTCUSD",1659299379049,0.66720531,23803.0,23802.0,1.18873966]
["bitfinex","BTCUSD",1659299380234,0.66720531,23803.0,23802.0,1.14973966]
["bitfinex","BTCUSD",1659299380656,0.66720531,23803.0,23802.0,1.0058687]
["bitfinex","BTCUSD",1659299380870,0.66720531,23803.0,23802.0,1.06495539]
["bitfinex","BTCUSD",1659299381572,0.6671292,23803.0,23802.0,1.20574504]
["bitfinex","BTCUSD",1659299381795,0.6671292,23803.0,23802.0,1.20673991]
["bitfinex","BTCUSD",1659299382245,0.6671292,23803.0,23802.0,1.14673991]
["bitfinex","BTCUSD",1659299382927,0.6671292,23803.0,23802.0,1.20673991]
["bitfinex","BTCUSD",1659299384312,0.6671292,23803.0,23802.0,1.14673991]
["bitfinex","BTCUSD",1659299385027,0.6671292,23803.0,23802.0,1.20673991]
["bitfinex","BTCUSD",1659299386354,0.10601048,23803.0,23802.0,1.14673991]
["bitfinex","BTCUSD",1659299387010,0.10601048,23803.0,23802.0,1.20673991]
["bitfinex","BTCUSD",1659299388135,0.10601048,23803.0,23802.0,1.14673991]
["bitfinex","BTCUSD",1659299388818,0.10601048,23803.0,23802.0,1.00595026]
["bitfinex","BTCUSD",1659299389007,0.10601048,23803.0,23802.0,1.2064888]
["bitfinex","BTCUSD",1659299389275,0.10601048,23803.0,23802.0,1.20648823]
["bitfinex","BTCUSD",1659299390136,0.10601048,23803.0,23802.0,1.00595026]
["bitfinex","BTCUSD",1659299390839,0.10601048,23803.0,23802.0,1.20634772]
["bitfinex","BTCUSD",1659299392225,0.10601048,23803.0,23802.0,1.14634772]
["bitfinex","BTCUSD",1659299392509,0.10601048,23803.0,23802.0,1.00595026]
["bitfinex","BTCUSD",1659299392739,0.10935191,23803.0,23802.0,0.70595026]
["bitfinex","BTCUSD",1659299392983,0.10935191,23803.0,23802.0,0.75231191]
["bitfinex","BTCUSD",1659299393204,0.10601048,23803.0,23802.0,0.75231191]
["bitfinex","BTCUSD",1659299394116,0.10601048,23803.0,23802.0,1.05231191]
["bitfinex","BTCUSD",1659299394376,0.10601048,23803.0,23802.0,0.99231191]
["bitfinex","BTCUSD",1659299394798,0.10601048,23803.0,23802.0,0.96231191]
["bitfinex","BTCUSD",1659299395037,0.10601048,23803.0,23802.0,1.02231191]
["bitfinex","BTCUSD",1659299396388,0.10601048,23803.0,23802.0,1.02731612]
["bitfinex","BTCUSD",1659299396612,0.10601048,23803.0,23802.0,0.96731612]
["bitfinex","BTCUSD",1659299396837,0.10601048,23803.0,23802.0,0.98222554]
["bitfinex","BTCUSD",1659299398417,0.10601048,23803.0,23802.0,0.92222554]
["bitfinex","BTCUSD",1659299398849,0.10601048,23803.0,23802.0,0.98222554]
["bitfinex","BTCUSD",1659299399974,0.10601048,23803.0,23802.0,0.57496821]
["bitfinex","BTCUSD",1659299400344,0.10601048,23803.0,23802.0,0.209964]
["bitfinex","BTCUSD",1659299400349,0.54477781,23803.0,23802.0,0.209964]
["bitfinex","BTCUSD",1659299400551,0.84563181,23803.0,23802.0,0.209964]
["bitfinex","BTCUSD",1659299400757,0.92463181,23803.0,23802.0,0.209964]
["bitfinex","BTCUSD",1659299401443,0.0964865,23802.0,23801.0,0.10503456]
["bitfinex","BTCUSD",1659299402206,0.0964865,23802.0,23801.0,0.104967]
["bitfinex","BTCUSD",1659299402460,0.0964865,23802.0,23801.0,0.13980877]
["bitfinex","BTCUSD",1659299402707,0.80896544,23800.0,23799.0,0.629948]
["bitfinex","BTCUSD",1659299402933,0.91206829,23800.0,23799.0,1.034936]
["bitfinex","BTCUSD",1659299403362,0.91206829,23800.0,23799.0,1.07421196]
["bitfinex","BTCUSD",1659299404054,0.86206829,23800.0,23799.0,1.62248095]
["bitfinex","BTCUSD",1659299404289,0.86206829,23800.0,23799.0,1.63512443]
["bitfinex","BTCUSD",1659299404765,0.86206829,23800.0,23799.0,1.89563849]
["bitfinex","BTCUSD",1659299404971,0.86206829,23800.0,23799.0,1.96849517]
["bitfinex","BTCUSD",1659299405190,0.86206829,23800.0,23799.0,1.77168111]
["bitfinex","BTCUSD",1659299405858,0.86206829,23800.0,23799.0,2.66901569]
["bitfinex","BTCUSD",1659299406080,0.86206829,23800.0,23799.0,2.86582975]
["bitfinex","BTCUSD",1659299406293,0.86206829,23800.0,23799.0,2.83682975]
["bitfinex","BTCUSD",1659299406723,0.91206829,23800.0,23799.0,2.83682975]
["bitfinex","BTCUSD",1659299406969,0.91206829,23800.0,23799.0,2.90282975]
["bitfinex","BTCUSD",1659299408347,0.91206829,23800.0,23799.0,2.83682975]
["bitfinex","BTCUSD",1659299409021,0.91206829,23800.0,23799.0,2.90482975]
["bitfinex","BTCUSD",1659299409478,0.93826591,23800.0,23799.0,2.90482975]
["bitfinex","BTCUSD",1659299410176,0.93826591,23800.0,23799.0,2.83682975]
["bitfinex","BTCUSD",1659299410626,0.93826591,23800.0,23799.0,2.60021921]
["bitfinex","BTCUSD",1659299410851,0.93826591,23800.0,23799.0,2.38636405]
["bitfinex","BTCUSD",1659299411539,0.93826591,23800.0,23799.0,2.39900753]
["bitfinex","BTCUSD",1659299412227,0.93826591,23800.0,23799.0,2.33500753]
["bitfinex","BTCUSD",1659299412701,0.93826591,23800.0,23799.0,2.02916642]
["bitfinex","BTCUSD",1659299412986,0.93826591,23800.0,23799.0,2.10216642]
["bitfinex","BTCUSD",1659299413203,0.93826591,23800.0,23799.0,1.90535236]
["bitfinex","BTCUSD",1659299414570,0.93826591,23800.0,23799.0,2.60535236]
["bitfinex","BTCUSD",1659299414808,0.93826591,23800.0,23799.0,2.53235236]
["bitfinex","BTCUSD",1659299415023,0.93826591,23800.0,23799.0,2.60535236]
["bitfinex","BTCUSD",1659299415241,0.93826591,23800.0,23799.0,2.60487098]
["bitfinex","BTCUSD",1659299415712,0.93826591,23800.0,23799.0,2.40800753]
["bitfinex","BTCUSD",1659299416180,0.93826591,23800.0,23799.0,2.33500753]
["bitfinex","BTCUSD",1659299416460,0.88826591,23800.0,23799.0,2.77886427]
["bitfinex","BTCUSD",1659299416626,0.88826591,23800.0,23799.0,2.97620325]
["bitfinex","BTCUSD",1659299416858,0.88826591,23800.0,23799.0,3.02320325]
["bitfinex","BTCUSD",1659299417744,0.93826591,23800.0,23799.0,3.02320325]
["bitfinex","BTCUSD",1659299418000,0.93826591,23800.0,23799.0,3.01055977]
["bitfinex","BTCUSD",1659299418193,0.93826591,23800.0,23799.0,2.96355977]
["bitfinex","BTCUSD",1659299418857,0.93826591,23800.0,23799.0,3.04355977]
["bitfinex","BTCUSD",1659299420241,0.93826591,23800.0,23799.0,2.96355977]
["bitfinex","BTCUSD",1659299420905,0.93826591,23800.0,23799.0,3.04355977]
["bitfinex","BTCUSD",1659299421573,0.93826591,23800.0,23799.0,2.84622079]
["bitfinex","BTCUSD",1659299422258,0.94294536,23800.0,23799.0,2.76622079]
["bitfinex","BTCUSD",1659299422476,0.94294536,23800.0,23799.0,2.66123279]
["bitfinex","BTCUSD",1659299422934,0.94294536,23800.0,23799.0,2.74287627]
["bitfinex","BTCUSD",1659299424319,0.94294536,23800.0,23799.0,2.67387627]
["bitfinex","BTCUSD",1659299424527,0.83720304,23800.0,23799.0,2.67387627]
["bitfinex","BTCUSD",1659299424691,0.87811171,23800.0,23799.0,2.67387627]
["bitfinex","BTCUSD",1659299424924,0.87811171,23800.0,23799.0,2.74287627]
["bitfinex","BTCUSD",1659299425116,0.88075204,23800.0,23799.0,2.74287627]
["bitfinex","BTCUSD",1659299426138,0.93075204,23800.0,23799.0,2.67387627]
["bitfinex","BTCUSD",1659299426347,0.93075204,23800.0,23799.0,2.87121046]
["bitfinex","BTCUSD",1659299426775,0.93075204,23800.0,23799.0,2.94021046]
["bitfinex","BTCUSD",1659299427892,0.93075204,23800.0,23799.0,2.92756698]
["bitfinex","BTCUSD",1659299428127,0.93075204,23800.0,23799.0,2.85856698]
["bitfinex","BTCUSD",1659299428558,0.93075204,23800.0,23799.0,2.41940792]
["bitfinex","BTCUSD",1659299428764,0.93075204,23800.0,23799.0,2.49340792]
["bitfinex","BTCUSD",1659299429643,0.93075204,23800.0,23799.0,2.92842544]
["bitfinex","BTCUSD",1659299429847,0.93075204,23800.0,23799.0,2.52842544]
["bitfinex","BTCUSD",1659299430270,0.93075204,23800.0,23799.0,2.85442544]
["bitfinex","BTCUSD",1659299430699,0.92398185,23800.0,23799.0,2.85442544]
["bitfinex","BTCUSD",1659299430904,0.92398185,23800.0,23799.0,2.92342544]
["bitfinex","BTCUSD",1659299431324,0.92757388,23800.0,23799.0,2.72609125]
["bitfinex","BTCUSD",1659299431755,0.92757388,23800.0,23799.0,2.92342089]
["bitfinex","BTCUSD",1659299432617,0.92757388,23800.0,23799.0,2.85442089]
["bitfinex","BTCUSD",1659299432827,0.92757388,23800.0,23799.0,2.92342089]
["bitfinex","BTCUSD",1659299433866,0.92757388,23800.0,23799.0,2.93606437]
["bitfinex","BTCUSD",1659299434075,0.92757388,23800.0,23799.0,2.86706437]
["bitfinex","BTCUSD",1659299434922,0.92757388,23800.0,23799.0,2.93506437]
["bitfinex","BTCUSD",1659299436231,0.92757388,23800.0,23799.0,2.86706437]
["bitfinex","BTCUSD",1659299436643,0.92757388,23800.0,23799.0,2.66973473]
["bitfinex","BTCUSD",1659299436859,0.92757388,23800.0,23799.0,2.73773473]
["bitfinex","BTCUSD",1659299437114,0.93205587,23800.0,23799.0,2.93506195]
["bitfinex","BTCUSD",1659299438129,0.93205587,23800.0,23799.0,2.86706195]
["bitfinex","BTCUSD",1659299438764,0.93205587,23800.0,23799.0,2.93606195]
["bitfinex","BTCUSD",1659299438973,0.93205587,23800.0,23799.0,2.97796195]
["bitfinex","BTCUSD",1659299439848,0.93205587,23800.0,23799.0,2.96531847]
["bitfinex","BTCUSD",1659299440055,0.93205587,23800.0,23799.0,2.89631847]
["bitfinex","BTCUSD",1659299440909,0.93205587,23800.0,23799.0,2.97331847]
["bitfinex","BTCUSD",1659299441113,0.93373253,23800.0,23799.0,2.97331847]
["bitfinex","BTCUSD",1659299442025,0.93373253,23800.0,23799.0,2.69899125]
["bitfinex","BTCUSD",1659299442267,0.93150687,23800.0,23799.0,2.99631433]
["bitfinex","BTCUSD",1659299442925,0.55649069,23800.0,23799.0,3.07331433]
["bitfinex","BTCUSD",1659299443134,0.60649069,23800.0,23799.0,3.07331433]
["bitfinex","BTCUSD",1659299443392,0.65551419,23800.0,23799.0,3.07331433]
["bitfinex","BTCUSD",1659299444256,0.6669642,23800.0,23799.0,2.51939681]
["bitfinex","BTCUSD",1659299444482,0.6669642,23800.0,23799.0,2.35705942]
["bitfinex","BTCUSD",1659299444483,0.66362277,23800.0,23799.0,2.35705942]
["bitfinex","BTCUSD",1659299444701,0.66362277,23800.0,23799.0,2.32207373]
["bitfinex","BTCUSD",1659299444921,0.66362277,23800.0,23799.0,2.41371721]
["bitfinex","BTCUSD",1659299445376,0.66362277,23800.0,23799.0,2.21056131]
["bitfinex","BTCUSD",1659299445591,0.66362277,23800.0,23799.0,2.245547]
["bitfinex","BTCUSD",1659299445832,0.66362277,23800.0,23799.0,2.0487029]
["bitfinex","BTCUSD",1659299446077,0.66362277,23800.0,23799.0,1.9697029]
["bitfinex","BTCUSD",1659299446730,0.66362277,23800.0,23799.0,2.2697029]
["bitfinex","BTCUSD",1659299446947,0.66362277,23800.0,23799.0,2.50854751]
["bitfinex","BTCUSD",1659299447161,0.66362277,23800.0,23799.0,2.3117029]
["bitfinex","BTCUSD",1659299448261,0.6669642,23800.0,23799.0,2.23471721]
["bitfinex","BTCUSD",1659299448491,0.66362277,23800.0,23799.0,2.43156145]
["bitfinex","BTCUSD",1659299448754,0.66362277,23800.0,23799.0,2.47356145]
["bitfinex","BTCUSD",1659299449847,0.66362277,23800.0,23799.0,2.27671721]
["bitfinex","BTCUSD",1659299450315,0.66362277,23800.0,23799.0,2.23471721]
["bitfinex","BTCUSD",1659299450788,0.66362277,23800.0,23799.0,2.27671721]
["bitfinex","BTCUSD",1659299452182,0.66362277,23800.0,23799.0,2.4315575]
["bitfinex","BTCUSD",1659299452620,0.66362277,23800.0,23799.0,2.23471721]
["bitfinex","BTCUSD",1659299452839,0.66362277,23800.0,23799.0,2.47355736]
["bitfinex","BTCUSD",1659299453061,0.66362277,23800.0,23799.0,1.57671721]
["bitfinex","BTCUSD",1659299453508,0.66362277,23800.0,23799.0,1.77355765]
["bitfinex","BTCUSD",1659299453731,0.66362277,23800.0,23799.0,1.57671721]
["bitfinex","BTCUSD",1659299453958,0.66362277,23800.0,23799.0,1.77355645]
["bitfinex","BTCUSD",1659299454203,0.66362277,23800.0,23799.0,2.43155645]
["bitfinex","BTCUSD",1659299454425,0.66362277,23800.0,23799.0,2.38769971]
["bitfinex","BTCUSD",1659299454639,0.66362277,23800.0,23799.0,2.19086047]
["bitfinex","BTCUSD",1659299454901,0.66362277,23800.0,23799.0,2.23286047]
["bitfinex","BTCUSD",1659299455563,0.66362277,23800.0,23799.0,1.52021699]
["bitfinex","BTCUSD",1659299456219,0.66362277,23800.0,23799.0,1.47821699]
["bitfinex","BTCUSD",1659299456884,0.66362277,23800.0,23799.0,1.71705623]
["bitfinex","BTCUSD",1659299458042,0.66362277,23800.0,23799.0,2.41891297]
["bitfinex","BTCUSD",1659299458474,0.66362277,23800.0,23799.0,0.05080598]
["bitfinex","BTCUSD",1659299458730,0.05,23798.0,23797.0,0.654]
["bitfinex","BTCUSD",1659299458961,0.05,23797.0,23793.0,0.00025673]
["bitfinex","BTCUSD",1659299459192,0.05,23795.0,23793.0,0.00025673]
["bitfinex","BTCUSD",1659299459418,0.14141889,23794.0,23793.0,0.00025673]
["bitfinex","BTCUSD",1659299459880,0.14141889,23794.0,23792.0,0.01264438]
["bitfinex","BTCUSD",1659299460112,0.14141889,23794.0,23790.0,0.19904692]
["bitfinex","BTCUSD",1659299460113,0.14974241,23793.0,23791.0,0.19684692]
["bitfinex","BTCUSD",1659299460335,0.09207825,23792.0,23791.0,0.19684692]
["bitfinex","BTCUSD",1659299460576,0.09207825,23792.0,23790.0,0.0022]
["bitfinex","BTCUSD",1659299460795,0.65173365,23791.0,23790.0,0.0022]
["bitfinex","BTCUSD",1659299461018,1.03325365,23791.0,23790.0,0.0022]
["bitfinex","BTCUSD",1659299461243,1.40984498,23791.0,23790.0,0.0022]
["bitfinex","BTCUSD",1659299461500,1.49136498,23791.0,23790.0,0.0022]
["bitfinex","BTCUSD",1659299461733,1.44136498,23791.0,23790.0,0.0022]
["bitfinex","BTCUSD",1659299461961,1.40984498,23791.0,23790.0,0.0022]
["bitfinex","BTCUSD",1659299462188,0.55258765,23791.0,23790.0,0.61075733]
["bitfinex","BTCUSD",1659299462408,0.00771696,23794.0,23791.0,0.7]
["bitfinex","BTCUSD",1659299462642,0.55481403,23800.0,23793.0,0.9637]
["bitfinex","BTCUSD",1659299462643,0.61017829,23800.0,23793.0,0.9637]
["bitfinex","BTCUSD",1659299462865,0.61017829,23800.0,23797.0,0.0634]
["bitfinex","BTCUSD",1659299463090,0.00762067,23799.0,23797.0,0.0634]
["bitfinex","BTCUSD",1659299463315,0.09374296,23798.0,23794.0,0.3]
["bitfinex","BTCUSD",1659299463561,0.50575167,23797.0,23795.0,0.244371]
["bitfinex","BTCUSD",1659299463809,0.55309601,23797.0,23794.0,0.3]
["bitfinex","BTCUSD",1659299464276,0.55309601,23797.0,23795.0,0.27919214]
["bitfinex","BTCUSD",1659299464507,0.60309601,23797.0,23796.0,0.224362]
["bitfinex","BTCUSD",1659299464718,0.60309601,23797.0,23795.0,8.125e-05]
["bitfinex","BTCUSD",1659299464939,0.10901452,23796.0,23795.0,0.00708125]
["bitfinex","BTCUSD",1659299465193,0.15901452,23796.0,23795.0,0.007]
["bitfinex","BTCUSD",1659299465634,0.16663519,23796.0,23795.0,0.007]
["bitfinex","BTCUSD",1659299465857,0.95629252,23796.0,23795.0,0.007]
["bitfinex","BTCUSD",1659299466082,1.00629252,23796.0,23795.0,0.007]
["bitfinex","BTCUSD",1659299466327,1.00629252,23796.0,23794.0,8.125e-05]
["bitfinex","BTCUSD",1659299466541,1.65794016,23795.0,23791.0,0.00032505]
["bitfinex","BTCUSD",1659299466772,0.70813733,23794.0,23790.0,0.0022]
["bitfinex","BTCUSD",1659299467000,1.01944708,23791.0,23790.0,0.0022]
["bitfinex","BTCUSD",1659299467224,0.56944708,23791.0,23790.0,0.0022]
["bitfinex","BTCUSD",1659299468124,0.57706775,23791.0,23790.0,0.0022]
["bitfinex","BTCUSD",1659299468340,0.56944708,23791.0,23790.0,0.15978]
["bitfinex","BTCUSD",1659299468813,0.51944708,23791.0,23790.0,0.47378]
["bitfinex","BTCUSD",1659299469299,0.51944708,23791.0,23790.0,0.698214]
["bitfinex","BTCUSD",1659299469528,0.51944708,23791.0,23790.0,0.50845316]
["bitfinex","BTCUSD",1659299469750,0.51944708,23791.0,23790.0,0.73288716]
["bitfinex","BTCUSD",1659299470270,0.51944708,23791.0,23790.0,0.71888716]
["bitfinex","BTCUSD",1659299470496,0.46944708,23791.0,23790.0,0.71888716]
["bitfinex","BTCUSD",1659299470948,0.46944708,23791.0,23790.0,0.79888716]
["bitfinex","BTCUSD",1659299471419,0.46944708,23791.0,23790.0,0.764214]
["bitfinex","BTCUSD",1659299471637,0.46944708,23791.0,23790.0,0.79888716]
["bitfinex","BTCUSD",1659299471863,0.47458558,23791.0,23790.0,1.04856449]
["bitfinex","BTCUSD",1659299472083,0.52458558,23791.0,23790.0,1.01046449]
["bitfinex","BTCUSD",1659299472797,0.52458558,23791.0,23790.0,1.47646449]
["bitfinex","BTCUSD",1659299473021,0.52458558,23791.0,23790.0,1.07646449]
["bitfinex","BTCUSD",1659299473470,0.52458558,23791.0,23790.0,1.47646449]
["bitfinex","BTCUSD",1659299473900,0.52458558,23791.0,23790.0,1.04179133]
["bitfinex","BTCUSD",1659299474189,0.52458558,23791.0,23790.0,0.93389133]
["bitfinex","BTCUSD",1659299474833,0.52458558,23791.0,23790.0,1.01389133]
["bitfinex","BTCUSD",1659299476204,0.52458558,23791.0,23790.0,0.96856449]
["bitfinex","BTCUSD",1659299476955,0.52458558,23791.0,23790.0,0.266634]
["bitfinex","BTCUSD",1659299477195,0.52458558,23791.0,23790.0,0.0422]
["bitfinex","BTCUSD",1659299477655,0.82546558,23791.0,23790.0,0.0422]
["bitfinex","BTCUSD",1659299478108,0.82546558,23791.0,23790.0,0.0022]
["bitfinex","BTCUSD",1659299478335,1.23272291,23791.0,23790.0,0.0022]
["bitfinex","BTCUSD",1659299478583,0.05,23790.0,23789.0,0.00116825]
["bitfinex","BTCUSD",1659299478817,0.1,23788.0,23787.0,0.0011]
["bitfinex","BTCUSD",1659299479063,0.94523288,23788.0,23787.0,0.0011]
["bitfinex","BTCUSD",1659299479317,1.88401288,23788.0,23787.0,0.0011]
["bitfinex","BTCUSD",1659299479534,1.88401288,23788.0,23786.0,0.0022]
["bitfinex","BTCUSD",1659299479535,1.09284508,23787.0,23786.0,0.0022]
["bitfinex","BTCUSD",1659299479758,2.13251241,23787.0,23786.0,0.0022]
["bitfinex","BTCUSD",1659299480219,0.05,23786.0,23785.0,0.0022]
["bitfinex","BTCUSD",1659299480501,2.29227409,23786.0,23785.0,0.0022]
["bitfinex","BTCUSD",1659299480718,2.29227409,23786.0,23781.0,0.0033]
["bitfinex","BTCUSD",1659299480719,0.05,23783.0,23781.0,0.0033]
["bitfinex","BTCUSD",1659299480964,0.48879733,23783.0,23781.0,0.0033]
["bitfinex","BTCUSD",1659299481190,0.83967733,23783.0,23781.0,0.0033]
["bitfinex","BTCUSD",1659299482570,0.847298,23783.0,23781.0,0.0033]
["bitfinex","BTCUSD",1659299482801,0.926298,23783.0,23781.0,0.0033]
["bitfinex","BTCUSD",1659299483518,0.844758,23783.0,23781.0,0.00338127]
["bitfinex","BTCUSD",1659299483733,0.89738501,23783.0,23781.0,0.00338127]
["bitfinex","BTCUSD",1659299484185,0.81838501,23783.0,23781.0,0.00338127]
["bitfinex","BTCUSD",1659299484442,0.81838501,23783.0,23781.0,0.0033]
["bitfinex","BTCUSD",1659299484901,0.89738501,23783.0,23781.0,0.00338127]
["bitfinex","BTCUSD",1659299485132,0.92892501,23783.0,23781.0,0.00338127]
["bitfinex","BTCUSD",1659299485611,0.89738501,23783.0,23781.0,0.00338127]
["bitfinex","BTCUSD",1659299485839,0.92892501,23783.0,23781.0,0.0033]
["bitfinex","BTCUSD",1659299486067,0.81838501,23783.0,23781.0,0.00336253]
["bitfinex","BTCUSD",1659299486301,0.84992501,23783.0,23781.0,0.00336253]
["bitfinex","BTCUSD",1659299486742,0.92892501,23783.0,23781.0,0.00336253]
["bitfinex","BTCUSD",1659299487259,0.92892501,23783.0,23781.0,0.0033]
["bitfinex","BTCUSD",1659299487512,0.89738501,23783.0,23781.0,0.00336174]
["bitfinex","BTCUSD",1659299487738,0.92892501,23783.0,23781.0,0.00336174]
["bitfinex","BTCUSD",1659299488289,0.84992501,23783.0,23781.0,0.00336174]
["bitfinex","BTCUSD",1659299488607,0.84492501,23783.0,23781.0,0.0033]
["bitfinex","BTCUSD",1659299488747,0.81338501,23783.0,23781.0,0.00336174]
["bitfinex","BTCUSD",1659299488944,0.92392501,23783.0,23781.0,0.00336174]
["bitfinex","BTCUSD",1659299489171,0.89238501,23783.0,23781.0,0.00336174]
["bitfinex","BTCUSD",1659299489989,0.89238501,23783.0,23781.0,0.0033]
["bitfinex","BTCUSD",1659299490261,0.89238501,23783.0,23780.0,0.0022]
["bitfinex","BTCUSD",1659299490262,0.14488,23781.0,23780.0,0.0022]
["bitfinex","BTCUSD",1659299490497,1.1,23780.0,23779.0,0.0022]
["bitfinex","BTCUSD",1659299490723,1.1,23779.0,23778.0,0.00135402]
["bitfinex","BTCUSD",1659299490960,1.80813733,23779.0,23778.0,0.00135402]
["bitfinex","BTCUSD",1659299491183,2.41727733,23779.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659299491410,0.75813733,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659299491638,1.26031307,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659299491868,1.39185307,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659299492122,1.36031307,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659299492361,1.39185307,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659299492797,1.36031307,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659299493012,1.42631307,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659299493473,1.45785307,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659299493706,1.42631307,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659299494157,1.36793374,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659299494656,1.31793374,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659299494858,1.21793374,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659299495086,1.29693374,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659299496052,1.30464278,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659299496251,1.22564278,23778.0,23777.0,0.0017]
["bitfinex","BTCUSD",1659299496940,1.23164278,23778.0,23777.0,0.0677]
["bitfinex","BTCUSD",1659299497399,1.28164278,23778.0,23777.0,0.0677]
["bitfinex","BTCUSD",1659299497626,0.81676478,23778.0,23777.0,0.0677]
["bitfinex","BTCUSD",1659299498081,0.45988478,23778.0,23777.0,0.4017]
["bitfinex","BTCUSD",1659299498309,0.45988478,23778.0,23777.0,1.44112781]
["bitfinex","BTCUSD",1659299498783,0.06498604,23778.0,23777.0,1.47580097]
["bitfinex","BTCUSD",1659299499035,0.06498604,23778.0,23777.0,2.09765771]
["bitfinex","BTCUSD",1659299499256,0.02619762,23779.0,23778.0,0.01961367]
["bitfinex","BTCUSD",1659299499489,0.02619762,23779.0,23778.0,0.52467467]
["bitfinex","BTCUSD",1659299499733,0.02619762,23779.0,23778.0,1.156508]
["bitfinex","BTCUSD",1659299500000,0.02619762,23779.0,23778.0,1.16915148]
["bitfinex","BTCUSD",1659299500233,0.02619762,23779.0,23778.0,1.37928148]
["bitfinex","BTCUSD",1659299500692,0.12846334,23779.0,23778.0,1.37928148]
["bitfinex","BTCUSD",1659299500933,0.12846334,23779.0,23778.0,1.45828148]
["bitfinex","BTCUSD",1659299501857,0.12846334,23779.0,23778.0,1.45873566]
["bitfinex","BTCUSD",1659299502087,0.12846334,23779.0,23778.0,1.37973566]
["bitfinex","BTCUSD",1659299503005,0.12846334,23779.0,23778.0,1.45873566]
["bitfinex","BTCUSD",1659299503765,0.12846334,23779.0,23778.0,1.49027566]
["bitfinex","BTCUSD",1659299503997,0.00934849,23779.0,23778.0,2.09027566]
["bitfinex","BTCUSD",1659299504243,0.06486659,23779.0,23778.0,2.43146466]
["bitfinex","BTCUSD",1659299504470,0.06486659,23779.0,23778.0,2.41882118]
["bitfinex","BTCUSD",1659299504699,0.10504,23783.0,23780.0,0.1]
["bitfinex","BTCUSD",1659299504938,0.10504,23783.0,23782.0,0.6137]
["bitfinex","BTCUSD",1659299504939,0.05512865,23783.0,23782.0,0.6137]
["bitfinex","BTCUSD",1659299505160,0.05512865,23783.0,23782.0,1.84548833]
["bitfinex","BTCUSD",1659299505404,0.05512865,23783.0,23782.0,1.54548833]
["bitfinex","BTCUSD",1659299505661,0.03152,23797.0,23786.0,0.05]
["bitfinex","BTCUSD",1659299505662,0.5778,23795.0,23786.0,0.05]
["bitfinex","BTCUSD",1659299505895,0.5778,23795.0,23793.0,0.0637]
["bitfinex","BTCUSD",1659299505896,0.62487774,23795.0,23793.0,0.0637]
["bitfinex","BTCUSD",1659299506117,0.105029,23797.0,23793.0,0.09837316]
["bitfinex","BTCUSD",1659299506352,0.45889396,23796.0,23793.0,0.09837316]
["bitfinex","BTCUSD",1659299506586,0.00762067,23795.0,23794.0,0.05]
["bitfinex","BTCUSD",1659299506811,0.45889396,23796.0,23793.0,0.09837316]
["bitfinex","BTCUSD",1659299507051,0.45889396,23796.0,23793.0,0.0637]
["bitfinex","BTCUSD",1659299507297,0.45889396,23796.0,23794.0,0.08467316]
["bitfinex","BTCUSD",1659299507558,0.45889396,23796.0,23791.0,0.0634]
["bitfinex","BTCUSD",1659299507777,0.45889396,23796.0,23791.0,0.07604348]
["bitfinex","BTCUSD",1659299507993,0.45889396,23796.0,23792.0,0.105012]
["bitfinex","BTCUSD",1659299507994,0.16834207,23795.0,23792.0,0.105012]
["bitfinex","BTCUSD",1659299508219,0.17596274,23795.0,23791.0,0.28606848]
["bitfinex","BTCUSD",1659299508459,0.40725733,23794.0,23790.0,0.105027]
["bitfinex","BTCUSD",1659299508673,0.30088,23793.0,23790.0,0.105027]
["bitfinex","BTCUSD",1659299508932,0.8162188,23792.0,23788.0,0.315097]
["bitfinex","BTCUSD",1659299509158,0.11265567,23791.0,23789.0,0.05]
["bitfinex","BTCUSD",1659299509384,0.11265567,23791.0,23788.0,0.105037]
["bitfinex","BTCUSD",1659299509385,0.10844839,23790.0,23788.0,0.105037]
["bitfinex","BTCUSD",1659299510106,0.10844839,23790.0,23785.0,0.83772848]
["bitfinex","BTCUSD",1659299510336,0.10844839,23790.0,23785.0,1.13994781]
["bitfinex","BTCUSD",1659299510558,0.10844839,23790.0,23786.0,0.524474]
["bitfinex","BTCUSD",1659299510790,0.21348639,23790.0,23787.0,0.13970516]
["bitfinex","BTCUSD",1659299511039,0.21348639,23790.0,23787.0,0.15234864]
["bitfinex","BTCUSD",1659299511969,0.04720688,23789.0,23787.0,0.15234864]
["bitfinex","BTCUSD",1659299512206,0.09034735,23788.0,23787.0,0.11767548]
["bitfinex","BTCUSD",1659299512433,0.09034735,23788.0,23787.0,0.105032]
["bitfinex","BTCUSD",1659299512871,0.16934735,23788.0,23787.0,0.13970516]
["bitfinex","BTCUSD",1659299513121,0.16934735,23788.0,23787.0,0.105032]
["bitfinex","BTCUSD",1659299513340,0.17696802,23788.0,23787.0,0.105032]
["bitfinex","BTCUSD",1659299513573,0.16934735,23788.0,23787.0,0.105032]
["bitfinex","BTCUSD",1659299514251,0.09034735,23788.0,23787.0,0.105032]
["bitfinex","BTCUSD",1659299514487,0.09034735,23788.0,23787.0,0.13970516]
["bitfinex","BTCUSD",1659299514942,0.16934735,23788.0,23787.0,0.105032]
["bitfinex","BTCUSD",1659299515930,0.17522312,23788.0,23787.0,0.105032]
["bitfinex","BTCUSD",1659299516164,0.09622312,23788.0,23787.0,0.41767548]
["bitfinex","BTCUSD",1659299517047,0.17322312,23788.0,23787.0,0.44712949]
["bitfinex","BTCUSD",1659299517704,0.17322312,23788.0,23787.0,0.44667548]
["bitfinex","BTCUSD",1659299518619,0.09622312,23788.0,23787.0,0.41767548]
["bitfinex","BTCUSD",1659299518871,0.17322312,23788.0,23787.0,0.44667548]
["bitfinex","BTCUSD",1659299519562,0.18084379,23788.0,23787.0,0.14667548]
["bitfinex","BTCUSD",1659299519995,0.17322312,23788.0,23787.0,0.14667548]
["bitfinex","BTCUSD",1659299520216,0.09622312,23788.0,23787.0,0.11767548]
["bitfinex","BTCUSD",1659299520674,0.09622312,23788.0,23787.0,0.41767548]
["bitfinex","BTCUSD",1659299520886,0.17622312,23788.0,23787.0,0.41767548]
["bitfinex","BTCUSD",1659299521317,0.17622312,23788.0,23787.0,0.11767548]
["bitfinex","BTCUSD",1659299521541,0.17622312,23788.0,23787.0,0.105032]
["bitfinex","BTCUSD",1659299521794,0.47710312,23788.0,23787.0,0.105032]
["bitfinex","BTCUSD",1659299522227,0.39710312,23788.0,23787.0,0.105032]
["bitfinex","BTCUSD",1659299522457,0.39710312,23788.0,23782.0,0.66673013]
["bitfinex","BTCUSD",1659299522458,1.10436045,23788.0,23782.0,0.66673013]
["bitfinex","BTCUSD",1659299522709,0.75789039,23787.0,23780.0,7.651e-05]
["bitfinex","BTCUSD",1659299522938,0.2507654,23786.0,23781.0,0.0125483]
["bitfinex","BTCUSD",1659299523177,0.10081612,23785.0,23780.0,0.40733384]
["bitfinex","BTCUSD",1659299523400,0.50807345,23785.0,23779.0,0.01264348]
["bitfinex","BTCUSD",1659299523631,0.51435958,23784.0,23780.0,6.227e-05]
["bitfinex","BTCUSD",1659299523857,0.80973691,23783.0,23780.0,6.227e-05]
["bitfinex","BTCUSD",1659299524095,0.14962901,23782.0,23780.0,6.227e-05]
["bitfinex","BTCUSD",1659299524331,0.14962901,23782.0,23780.0,0.03473543]
["bitfinex","BTCUSD",1659299524555,0.14962901,23782.0,23780.0,0.04737891]
["bitfinex","BTCUSD",1659299524785,0.14962901,23782.0,23780.0,0.01264348]
["bitfinex","BTCUSD",1659299525018,0.17862901,23782.0,23780.0,0.08964348]
["bitfinex","BTCUSD",1659299525241,0.17862901,23782.0,23780.0,0.12437891]
["bitfinex","BTCUSD",1659299525474,0.18624968,23782.0,23780.0,0.12437891]
["bitfinex","BTCUSD",1659299525756,0.18624968,23782.0,23780.0,0.08970575]
["bitfinex","BTCUSD",1659299526231,0.14962901,23782.0,23780.0,0.01264348]
["bitfinex","BTCUSD",1659299526469,0.15724968,23782.0,23780.0,0.01270575]
["bitfinex","BTCUSD",1659299526703,0.15724968,23782.0,23780.0,0.22283775]
["bitfinex","BTCUSD",1659299526932,0.15717233,23782.0,23780.0,0.60083775]
["bitfinex","BTCUSD",1659299527367,0.15717233,23782.0,23780.0,0.60077548]
["bitfinex","BTCUSD",1659299527602,0.67980979,23782.0,23780.0,0.63544864]
["bitfinex","BTCUSD",1659299527846,0.14955166,23782.0,23780.0,0.60083988]
["bitfinex","BTCUSD",1659299528064,0.15836594,23782.0,23780.0,0.60083988]
["bitfinex","BTCUSD",1659299528330,0.26342794,23782.0,23780.0,0.52283988]
["bitfinex","BTCUSD",1659299528542,0.26342794,23782.0,23780.0,0.55751304]
["bitfinex","BTCUSD",1659299528763,0.26342794,23782.0,23780.0,0.55744864]
["bitfinex","BTCUSD",1659299528980,0.26342794,23782.0,23780.0,0.6355138]
["bitfinex","BTCUSD",1659299529652,0.81472842,23782.0,23781.0,0.05]
["bitfinex","BTCUSD",1659299529882,0.81472842,23782.0,23780.0,1.1734814]
["bitfinex","BTCUSD",1659299530102,0.81472842,23782.0,23781.0,0.01264348]
["bitfinex","BTCUSD",1659299530989,0.26342794,23782.0,23781.0,0.01264348]
["bitfinex","BTCUSD",1659299531428,0.26342794,23782.0,23781.0,0.09064348]
["bitfinex","BTCUSD",1659299531665,0.26342794,23782.0,23781.0,0.39064348]
["bitfinex","BTCUSD",1659299532119,0.27104861,23782.0,23781.0,0.39064348]
["bitfinex","BTCUSD",1659299532344,0.27104861,23782.0,23781.0,0.078]
["bitfinex","BTCUSD",1659299532581,0.27104861,23782.0,23780.0,0.7355278]
["bitfinex","BTCUSD",1659299532803,0.26342794,23782.0,23780.0,0.77020096]
["bitfinex","BTCUSD",1659299533013,0.26342794,23782.0,23781.0,0.078]
["bitfinex","BTCUSD",1659299534188,0.27104861,23782.0,23781.0,0.3]
["bitfinex","BTCUSD",1659299534428,0.26342794,23782.0,23781.0,0.3]
["bitfinex","BTCUSD",1659299534938,0.28842794,23782.0,23781.0,0.377]
["bitfinex","BTCUSD",1659299535377,0.29604861,23782.0,23781.0,0.377]
["bitfinex","BTCUSD",1659299535835,0.85494894,23782.0,23781.0,0.077]
["bitfinex","BTCUSD",1659299536274,0.82994894,23782.0,23780.0,0.73552774]
["bitfinex","BTCUSD",1659299536962,0.82232827,23782.0,23781.0,0.05]
["bitfinex","BTCUSD",1659299537198,0.82994894,23782.0,23780.0,0.735463]
["bitfinex","BTCUSD",1659299537405,0.84732827,23782.0,23781.0,0.3]
["bitfinex","BTCUSD",1659299537862,0.84732827,23782.0,23781.0,0.33467316]
["bitfinex","BTCUSD",1659299538100,0.84732827,23782.0,23780.0,0.81252776]
["bitfinex","BTCUSD",1659299538323,0.84732827,23782.0,23780.0,0.812463]
["bitfinex","BTCUSD",1659299538571,0.82994894,23782.0,23780.0,0.74801681]
["bitfinex","BTCUSD",1659299539035,0.85494894,23782.0,23781.0,0.35]
["bitfinex","BTCUSD",1659299539250,0.85494894,23782.0,23781.0,0.3]
["bitfinex","BTCUSD",1659299539477,0.84732827,23782.0,23781.0,0.3]
["bitfinex","BTCUSD",1659299539707,0.28842794,23782.0,23781.0,0.3]
["bitfinex","BTCUSD",1659299539930,0.28842794,23782.0,23780.0,0.8250168]
["bitfinex","BTCUSD",1659299540143,0.26342794,23782.0,23780.0,0.7480168]
["bitfinex","BTCUSD",1659299540834,0.26342794,23782.0,23780.0,0.78268996]
["bitfinex","BTCUSD",1659299541142,0.28842794,23782.0,23780.0,0.82495205]
["bitfinex","BTCUSD",1659299541235,0.28842794,23782.0,23780.0,0.8250168]
["bitfinex","BTCUSD",1659299541974,0.39350194,23782.0,23781.0,0.05]
["bitfinex","BTCUSD",1659299542213,0.39350194,23782.0,23780.0,0.74795205]
["bitfinex","BTCUSD",1659299542214,0.85538716,23782.0,23780.0,0.74795205]
["bitfinex","BTCUSD",1659299542454,0.36850194,23782.0,23781.0,0.08467316]
["bitfinex","BTCUSD",1659299542671,0.26342794,23782.0,23781.0,0.33467316]
["bitfinex","BTCUSD",1659299542896,0.85023506,23782.0,23781.0,0.33467316]
["bitfinex","BTCUSD",1659299543349,0.85785573,23782.0,23781.0,0.3]
["bitfinex","BTCUSD",1659299543576,0.85023506,23782.0,23781.0,0.3]
["bitfinex","BTCUSD",1659299544235,0.82123506,23782.0,23781.0,0.3]
["bitfinex","BTCUSD",1659299544465,0.27104861,23782.0,23781.0,0.3]
["bitfinex","BTCUSD",1659299544673,0.26342794,23782.0,23781.0,0.3]
["bitfinex","BTCUSD",1659299544896,0.26342794,23782.0,23781.0,0.378]
["bitfinex","BTCUSD",1659299545336,0.27104861,23782.0,23781.0,0.078]
["bitfinex","BTCUSD",1659299545573,0.26342794,23782.0,23781.0,0.078]
["bitfinex","BTCUSD",1659299545827,0.79458844,23782.0,23781.0,0.378]
["bitfinex","BTCUSD",1659299546046,0.79458844,23782.0,23781.0,0.3]
["bitfinex","BTCUSD",1659299546308,0.80220911,23782.0,23781.0,0.3]
["bitfinex","BTCUSD",1659299546758,0.79458844,23782.0,23781.0,0.3]
["bitfinex","BTCUSD",1659299546985,0.79458844,23782.0,23781.0,0.378]
["bitfinex","BTCUSD",1659299547695,0.79458844,23782.0,23781.0,0.078]
["bitfinex","BTCUSD",1659299547926,0.79458844,23782.0,23781.0,0.378]
["bitfinex","BTCUSD",1659299548143,0.79458844,23782.0,23781.0,0.3]
["bitfinex","BTCUSD",1659299548829,0.79458844,23782.0,23780.0,0.76066028]
["bitfinex","BTCUSD",1659299549051,0.79458844,23782.0,23781.0,0.428]
["bitfinex","BTCUSD",1659299549505,0.26342794,23782.0,23781.0,0.428]
["bitfinex","BTCUSD",1659299550001,0.26332924,23782.0,23781.0,0.428]
["bitfinex","BTCUSD",1659299550197,0.26332924,23782.0,23781.0,0.35]
["bitfinex","BTCUSD",1659299550867,0.26332924,23782.0,23781.0,0.44064348]
["bitfinex","BTCUSD",1659299551082,0.27094991,23782.0,23781.0,0.44064348]
["bitfinex","BTCUSD",1659299551337,0.26332924,23782.0,23781.0,0.47531664]
["bitfinex","BTCUSD",1659299551559,0.26332924,23782.0,23781.0,0.42531664]
["bitfinex","BTCUSD",1659299551775,0.26332924,23782.0,23781.0,0.39064348]
["bitfinex","BTCUSD",1659299551998,0.27094991,23782.0,23781.0,0.39064348]
["bitfinex","BTCUSD",1659299552238,0.26332924,23782.0,23781.0,0.31264348]
["bitfinex","BTCUSD",1659299552707,0.80181822,23782.0,23781.0,0.31264348]
["bitfinex","BTCUSD",1659299552922,0.80181822,23782.0,23781.0,0.39064348]
["bitfinex","BTCUSD",1659299553602,0.80943889,23782.0,23781.0,0.378]
["bitfinex","BTCUSD",1659299553897,0.80181822,23782.0,23781.0,0.378]
["bitfinex","BTCUSD",1659299554108,0.80181822,23782.0,23781.0,0.3]
["bitfinex","BTCUSD",1659299554633,0.80943889,23782.0,23781.0,0.3]
["bitfinex","BTCUSD",1659299554995,0.83081822,23782.0,23781.0,0.41188855]
["bitfinex","BTCUSD",1659299555200,0.29232924,23782.0,23781.0,0.53256605]
["bitfinex","BTCUSD",1659299555405,0.18726724,23782.0,23781.0,0.53256605]
["bitfinex","BTCUSD",1659299556495,0.18726724,23782.0,23781.0,0.93982338]
["bitfinex","BTCUSD",1659299556715,0.07365559,23782.0,23781.0,1.3612103]
["bitfinex","BTCUSD",1659299556945,0.105045,23790.0,23784.0,0.1]
["bitfinex","BTCUSD",1659299557174,0.105045,23790.0,23788.0,0.0634]
["bitfinex","BTCUSD",1659299557175,0.15278334,23790.0,23788.0,0.0634]
["bitfinex","BTCUSD",1659299557437,0.15278334,23790.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659299557438,0.14278334,23790.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659299558110,0.14278334,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299558321,0.14895439,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299558557,0.14895439,23790.0,23789.0,0.33467316]
["bitfinex","BTCUSD",1659299558771,0.44983439,23790.0,23789.0,0.33467316]
["bitfinex","BTCUSD",1659299558996,0.44983439,23790.0,23789.0,0.41367316]
["bitfinex","BTCUSD",1659299559430,0.49983439,23790.0,23789.0,0.41367316]
["bitfinex","BTCUSD",1659299559646,0.19895439,23790.0,23789.0,0.41367316]
["bitfinex","BTCUSD",1659299560085,0.19895439,23790.0,23789.0,0.33467316]
["bitfinex","BTCUSD",1659299560348,0.5105093,23790.0,23788.0,0.735198]
["bitfinex","BTCUSD",1659299560575,0.20200863,23790.0,23789.0,0.05]
["bitfinex","BTCUSD",1659299560810,0.50288863,23790.0,23788.0,0.77008648]
["bitfinex","BTCUSD",1659299561022,0.30704263,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299561486,0.60792263,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299561715,0.30704263,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299562601,0.60792263,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299562820,0.30704263,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299563258,0.30704263,23790.0,23789.0,0.079]
["bitfinex","BTCUSD",1659299563480,0.61098102,23790.0,23789.0,0.079]
["bitfinex","BTCUSD",1659299563912,0.61098102,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299564153,0.31010102,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299564359,0.31010102,23790.0,23789.0,0.079]
["bitfinex","BTCUSD",1659299564576,0.61098102,23790.0,23788.0,0.78300161]
["bitfinex","BTCUSD",1659299564796,0.41513402,23790.0,23788.0,0.78300161]
["bitfinex","BTCUSD",1659299565045,0.41513402,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299565518,0.71601402,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299565734,0.41513402,23790.0,23789.0,0.079]
["bitfinex","BTCUSD",1659299565968,0.71601402,23790.0,23789.0,0.079]
["bitfinex","BTCUSD",1659299566182,0.71601402,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299566905,0.71601402,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299567328,0.41513402,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299568200,0.41513402,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299568424,0.71601402,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299568635,0.41513402,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299568904,0.41513402,23790.0,23788.0,0.78300161]
["bitfinex","BTCUSD",1659299568905,0.71601402,23790.0,23788.0,0.78300161]
["bitfinex","BTCUSD",1659299569169,0.41513402,23790.0,23789.0,0.079]
["bitfinex","BTCUSD",1659299569330,0.71601402,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299569564,0.41513402,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299569785,0.71601402,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299570015,0.41513402,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299570241,0.41513402,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299570470,0.71601402,23790.0,23788.0,0.78300161]
["bitfinex","BTCUSD",1659299570711,0.41513402,23790.0,23788.0,0.78300161]
["bitfinex","BTCUSD",1659299570881,0.41513402,23790.0,23789.0,0.129]
["bitfinex","BTCUSD",1659299571101,0.71601402,23790.0,23789.0,0.079]
["bitfinex","BTCUSD",1659299572151,0.71601402,23790.0,23788.0,0.78300161]
["bitfinex","BTCUSD",1659299572299,0.41513402,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299572503,0.71601402,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299572723,0.71601402,23790.0,23788.0,0.78300161]
["bitfinex","BTCUSD",1659299572953,0.41513402,23790.0,23789.0,0.079]
["bitfinex","BTCUSD",1659299573167,0.71601402,23790.0,23789.0,0.079]
["bitfinex","BTCUSD",1659299573583,0.71601402,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299573787,0.41513402,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299573999,0.71601402,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299574201,0.71601402,23790.0,23789.0,0.07602156]
["bitfinex","BTCUSD",1659299574625,0.41513402,23790.0,23789.0,0.07602156]
["bitfinex","BTCUSD",1659299574825,0.71601402,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299575085,0.41513402,23790.0,23789.0,0.079]
["bitfinex","BTCUSD",1659299575247,0.71601402,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299575420,0.41513402,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299575916,0.71601402,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299576147,0.71601402,23790.0,23788.0,0.74811313]
["bitfinex","BTCUSD",1659299576367,0.41513402,23790.0,23788.0,0.78278629]
["bitfinex","BTCUSD",1659299576904,0.41513402,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299577131,0.71601402,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299577590,0.41513402,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299578952,0.41513402,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299579925,0.41513402,23790.0,23789.0,0.37921531]
["bitfinex","BTCUSD",1659299580549,0.41513402,23790.0,23789.0,0.37608189]
["bitfinex","BTCUSD",1659299581019,0.41513402,23790.0,23789.0,0.45508189]
["bitfinex","BTCUSD",1659299581679,0.26010102,23790.0,23789.0,0.51878189]
["bitfinex","BTCUSD",1659299581898,0.26010102,23790.0,23789.0,0.53142537]
["bitfinex","BTCUSD",1659299582147,0.26010102,23790.0,23789.0,0.37342537]
["bitfinex","BTCUSD",1659299582833,0.26010102,23790.0,23789.0,0.59787137]
["bitfinex","BTCUSD",1659299583060,0.31010102,23790.0,23789.0,0.45242537]
["bitfinex","BTCUSD",1659299584422,0.31010102,23790.0,23789.0,0.32242537]
["bitfinex","BTCUSD",1659299584670,0.31010102,23790.0,23789.0,0.24342537]
["bitfinex","BTCUSD",1659299584895,0.31010102,23790.0,23789.0,0.32242537]
["bitfinex","BTCUSD",1659299585803,0.31010102,23790.0,23789.0,0.62242537]
["bitfinex","BTCUSD",1659299585804,0.26010102,23790.0,23789.0,0.62242537]
["bitfinex","BTCUSD",1659299586027,0.15506702,23790.0,23789.0,0.9541287]
["bitfinex","BTCUSD",1659299586924,0.15506702,23790.0,23789.0,1.06618521]
["bitfinex","BTCUSD",1659299587436,0.20506702,23790.0,23789.0,1.06618521]
["bitfinex","BTCUSD",1659299587903,0.07506702,23790.0,23789.0,1.06618521]
["bitfinex","BTCUSD",1659299588122,0.18010102,23790.0,23789.0,1.06618521]
["bitfinex","BTCUSD",1659299588354,0.18010102,23790.0,23789.0,0.98618521]
["bitfinex","BTCUSD",1659299589009,0.18010102,23790.0,23789.0,1.06618521]
["bitfinex","BTCUSD",1659299589475,0.18010102,23790.0,23789.0,1.0659699]
["bitfinex","BTCUSD",1659299589687,0.17704263,23790.0,23789.0,1.0659699]
["bitfinex","BTCUSD",1659299589890,0.17704263,23790.0,23789.0,1.06627055]
["bitfinex","BTCUSD",1659299590231,0.17704263,23790.0,23789.0,0.98627055]
["bitfinex","BTCUSD",1659299590457,0.17704263,23790.0,23789.0,1.01715791]
["bitfinex","BTCUSD",1659299590894,0.17704263,23790.0,23789.0,1.09715791]
["bitfinex","BTCUSD",1659299592388,0.17704263,23790.0,23789.0,1.01715791]
["bitfinex","BTCUSD",1659299593049,0.17704263,23790.0,23789.0,1.09715791]
["bitfinex","BTCUSD",1659299593743,0.17704263,23790.0,23789.0,1.19715791]
["bitfinex","BTCUSD",1659299593993,0.07200863,23790.0,23789.0,1.19715791]
["bitfinex","BTCUSD",1659299594199,0.07200863,23790.0,23789.0,1.11715791]
["bitfinex","BTCUSD",1659299595100,0.07200863,23790.0,23789.0,0.88645984]
["bitfinex","BTCUSD",1659299595312,0.07200863,23790.0,23789.0,0.77540333]
["bitfinex","BTCUSD",1659299596259,0.07200863,23790.0,23789.0,0.88741816]
["bitfinex","BTCUSD",1659299596475,0.07200863,23790.0,23789.0,0.77540333]
["bitfinex","BTCUSD",1659299596695,0.07200863,23790.0,23789.0,0.69540333]
["bitfinex","BTCUSD",1659299596914,0.07200863,23790.0,23789.0,0.76940333]
["bitfinex","BTCUSD",1659299597773,0.07200863,23790.0,23789.0,1.06940333]
["bitfinex","BTCUSD",1659299598217,0.07200863,23790.0,23789.0,0.99540333]
["bitfinex","BTCUSD",1659299598685,0.07200863,23790.0,23789.0,0.93200398]
["bitfinex","BTCUSD",1659299598912,0.07200863,23790.0,23789.0,0.99200398]
["bitfinex","BTCUSD",1659299599119,0.07200863,23790.0,23789.0,1.10401813]
["bitfinex","BTCUSD",1659299599338,0.07200863,23790.0,23789.0,0.99200398]
["bitfinex","BTCUSD",1659299599789,0.07300863,23790.0,23789.0,0.99200398]
["bitfinex","BTCUSD",1659299600257,0.07300863,23790.0,23789.0,0.93200398]
["bitfinex","BTCUSD",1659299600910,0.07300863,23790.0,23789.0,0.99400398]
["bitfinex","BTCUSD",1659299601638,0.07300863,23790.0,23789.0,1.10600559]
["bitfinex","BTCUSD",1659299602088,0.07300863,23790.0,23789.0,0.99400398]
["bitfinex","BTCUSD",1659299602594,0.07300863,23790.0,23789.0,0.93200398]
["bitfinex","BTCUSD",1659299603044,0.07300863,23790.0,23789.0,1.01964746]
["bitfinex","BTCUSD",1659299603273,0.07300863,23790.0,23789.0,1.13165341]
["bitfinex","BTCUSD",1659299604184,0.07300863,23790.0,23789.0,1.05665341]
["bitfinex","BTCUSD",1659299604934,0.07300863,23790.0,23789.0,1.11865341]
["bitfinex","BTCUSD",1659299606082,0.07300863,23790.0,23789.0,1.10600993]
["bitfinex","BTCUSD",1659299606315,0.07300863,23790.0,23789.0,1.04400993]
["bitfinex","BTCUSD",1659299606979,0.07300863,23790.0,23789.0,1.11300993]
["bitfinex","BTCUSD",1659299608204,0.07300863,23790.0,23789.0,1.04400993]
["bitfinex","BTCUSD",1659299609085,0.07300863,23790.0,23789.0,1.11000993]
["bitfinex","BTCUSD",1659299610487,0.07300863,23790.0,23789.0,1.04400993]
["bitfinex","BTCUSD",1659299610714,0.07300863,23790.0,23789.0,1.05665341]
["bitfinex","BTCUSD",1659299611152,0.07300863,23790.0,23789.0,1.11665341]
["bitfinex","BTCUSD",1659299611611,0.07300863,23790.0,23789.0,0.284446]
["bitfinex","BTCUSD",1659299611842,0.07294472,23790.0,23789.0,0.06]
["bitfinex","BTCUSD",1659299612260,0.10450472,23790.0,23789.0,0.06]
["bitfinex","BTCUSD",1659299612496,0.07294472,23790.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659299612747,0.07294472,23790.0,23789.0,0.01264348]
["bitfinex","BTCUSD",1659299612962,0.07294472,23790.0,23789.0,0.079]
["bitfinex","BTCUSD",1659299613847,0.07294472,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299614063,0.07294472,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299614285,0.07294472,23790.0,23788.0,0.32798813]
["bitfinex","BTCUSD",1659299614740,0.07294472,23790.0,23789.0,0.33467316]
["bitfinex","BTCUSD",1659299615148,0.07294472,23790.0,23789.0,0.33497381]
["bitfinex","BTCUSD",1659299615617,0.07294472,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299616263,0.17798072,23790.0,23788.0,0.74812613]
["bitfinex","BTCUSD",1659299616474,0.17798072,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299616704,0.17798072,23790.0,23789.0,0.03467316]
["bitfinex","BTCUSD",1659299616928,0.17798072,23790.0,23788.0,0.82812613]
["bitfinex","BTCUSD",1659299617146,0.17798072,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299618969,0.17798072,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299620315,0.17798072,23790.0,23788.0,0.78281229]
["bitfinex","BTCUSD",1659299620544,0.17798072,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299622894,0.17798072,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299624326,0.17798072,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299625015,0.17798072,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299626189,0.17798072,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299627142,0.17798072,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299628239,0.17798072,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299628926,0.17798072,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299630321,0.15298072,23790.0,23789.0,0.33467316]
["bitfinex","BTCUSD",1659299630972,0.15298072,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299631433,0.15586015,23790.0,23789.0,0.41397381]
["bitfinex","BTCUSD",1659299631659,0.15586015,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299632312,0.15586015,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299632525,0.15586015,23790.0,23789.0,0.33467316]
["bitfinex","BTCUSD",1659299632743,0.15586015,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299632969,0.15586015,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299634132,0.15586015,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299634622,0.15586015,23790.0,23789.0,0.33467316]
["bitfinex","BTCUSD",1659299635062,0.15586015,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299636183,0.15586015,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299636849,0.16348082,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299637071,0.16348082,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299637615,0.15586015,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299637713,0.15586015,23790.0,23789.0,0.41367316]
["bitfinex","BTCUSD",1659299637936,0.15586015,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299638171,0.16348082,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299638402,0.15586015,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299638871,0.15586015,23790.0,23789.0,0.33467316]
["bitfinex","BTCUSD",1659299639093,0.15586015,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299639757,0.16348082,23790.0,23789.0,0.379]
["bitfinex","BTCUSD",1659299640194,0.11505135,23790.0,23789.0,0.3]
["bitfinex","BTCUSD",1659299640430,0.16050565,23790.0,23789.0,1.04256024]
["bitfinex","BTCUSD",1659299640662,0.16050565,23790.0,23789.0,1.05520372]
["bitfinex","BTCUSD",1659299640874,0.16050565,23790.0,23789.0,1.13420372]
["bitfinex","BTCUSD",1659299641122,0.88,23793.0,23789.0,1.13420372]
["bitfinex","BTCUSD",1659299641123,0.88,23793.0,23790.0,0.35335]
["bitfinex","BTCUSD",1659299641350,0.88,23793.0,23792.0,1.0556]
["bitfinex","BTCUSD",1659299641614,0.52859296,23800.0,23792.0,1.79440733]
["bitfinex","BTCUSD",1659299641856,0.52859296,23800.0,23799.0,0.1634]
["bitfinex","BTCUSD",1659299642086,0.58148937,23800.0,23799.0,0.57065733]
["bitfinex","BTCUSD",1659299642320,0.58148937,23800.0,23799.0,1.09498533]
["bitfinex","BTCUSD",1659299642558,0.58148937,23800.0,23799.0,0.0634]
["bitfinex","BTCUSD",1659299642784,0.58148937,23800.0,23794.0,1.114913]
["bitfinex","BTCUSD",1659299643015,0.58148937,23800.0,23799.0,0.079]
["bitfinex","BTCUSD",1659299643489,0.63148937,23800.0,23799.0,0.079]
["bitfinex","BTCUSD",1659299644233,0.93236937,23800.0,23795.0,0.05]
["bitfinex","BTCUSD",1659299644458,0.1073995,23799.0,23794.0,1.52217033]
["bitfinex","BTCUSD",1659299644701,0.1073995,23799.0,23795.0,0.3]
["bitfinex","BTCUSD",1659299644936,0.1073995,23799.0,23795.0,0.309]
["bitfinex","BTCUSD",1659299645146,0.56465683,23799.0,23795.0,0.009]
["bitfinex","BTCUSD",1659299645408,0.8,23797.0,23796.0,0.105004]
["bitfinex","BTCUSD",1659299645652,0.8,23797.0,23795.0,0.009]
["bitfinex","BTCUSD",1659299645653,1.83899759,23797.0,23795.0,0.009]
["bitfinex","BTCUSD",1659299645907,1.83968733,23796.0,23795.0,0.009]
["bitfinex","BTCUSD",1659299646136,1.88675172,23796.0,23795.0,0.009]
["bitfinex","BTCUSD",1659299646363,1.93675172,23796.0,23791.0,0.30978876]
["bitfinex","BTCUSD",1659299646597,0.9968641,23792.0,23791.0,0.30978876]
["bitfinex","BTCUSD",1659299646827,1.83655143,23792.0,23791.0,0.30978876]
["bitfinex","BTCUSD",1659299647063,1.88655143,23792.0,23791.0,0.30978876]
["bitfinex","BTCUSD",1659299647295,1.88655143,23792.0,23791.0,0.30953504]
["bitfinex","BTCUSD",1659299648223,1.8941721,23792.0,23791.0,0.30953504]
["bitfinex","BTCUSD",1659299649222,1.9731721,23792.0,23791.0,0.30953504]
["bitfinex","BTCUSD",1659299649471,1.98131478,23792.0,23791.0,0.30953504]
["bitfinex","BTCUSD",1659299649691,2.44639167,23792.0,23791.0,0.30953504]
["bitfinex","BTCUSD",1659299650332,2.36739167,23792.0,23791.0,0.30953504]
["bitfinex","BTCUSD",1659299650566,1.46739167,23792.0,23791.0,0.30953504]
["bitfinex","BTCUSD",1659299651032,1.46739167,23792.0,23785.0,0.3]
["bitfinex","BTCUSD",1659299651033,0.05,23786.0,23785.0,0.105069]
["bitfinex","BTCUSD",1659299651258,0.806584,23786.0,23785.0,0.105069]
["bitfinex","BTCUSD",1659299651491,1.057464,23786.0,23782.0,0.105083]
["bitfinex","BTCUSD",1659299651753,0.75813733,23785.0,23782.0,0.105083]
["bitfinex","BTCUSD",1659299651976,0.70813733,23784.0,23782.0,0.105083]
["bitfinex","BTCUSD",1659299652208,0.40088,23783.0,23782.0,0.105083]
["bitfinex","BTCUSD",1659299652442,0.05,23783.0,23782.0,0.13975616]
["bitfinex","BTCUSD",1659299652658,0.05,23783.0,23782.0,0.105083]
["bitfinex","BTCUSD",1659299652876,0.61570864,23783.0,23782.0,0.184083]
["bitfinex","BTCUSD",1659299654298,0.61570864,23783.0,23782.0,0.105083]
["bitfinex","BTCUSD",1659299654740,0.6668811,23783.0,23782.0,0.105083]
["bitfinex","BTCUSD",1659299654962,0.6668811,23783.0,23782.0,0.179083]
["bitfinex","BTCUSD",1659299655830,0.67450177,23783.0,23782.0,0.179083]
["bitfinex","BTCUSD",1659299656281,0.6668811,23783.0,23782.0,0.100083]
["bitfinex","BTCUSD",1659299658018,0.68264071,23783.0,23782.0,0.100083]
["bitfinex","BTCUSD",1659299658703,0.67502004,23783.0,23782.0,0.100083]
["bitfinex","BTCUSD",1659299659634,0.1093114,23783.0,23782.0,0.100083]
["bitfinex","BTCUSD",1659299660085,0.0593114,23783.0,23782.0,0.51272648]
["bitfinex","BTCUSD",1659299660313,0.0593114,23783.0,23782.0,1.11625548]
["bitfinex","BTCUSD",1659299660800,0.0593114,23783.0,23782.0,1.19325548]
["bitfinex","BTCUSD",1659299661488,0.1093114,23783.0,23782.0,0.79325548]
["bitfinex","BTCUSD",1659299661947,0.1093114,23783.0,23782.0,0.63725548]
["bitfinex","BTCUSD",1659299662411,0.1093114,23783.0,23782.0,0.71725548]
["bitfinex","BTCUSD",1659299662621,0.1093114,23783.0,23782.0,0.49272648]
["bitfinex","BTCUSD",1659299662831,0.1093114,23783.0,23782.0,0.71725448]
["bitfinex","BTCUSD",1659299663504,0.11693207,23783.0,23782.0,0.49272648]
["bitfinex","BTCUSD",1659299663715,0.1093114,23783.0,23782.0,0.49272648]
["bitfinex","BTCUSD",1659299663933,0.1093114,23783.0,23782.0,0.19272648]
["bitfinex","BTCUSD",1659299664185,0.1093114,23783.0,23782.0,0.100083]
["bitfinex","BTCUSD",1659299664399,0.11693207,23783.0,23782.0,0.152083]
["bitfinex","BTCUSD",1659299664685,0.1093114,23783.0,23782.0,0.152083]
["bitfinex","BTCUSD",1659299664917,0.0843114,23783.0,23782.0,0.18675616]
["bitfinex","BTCUSD",1659299665590,0.48208139,23783.0,23782.0,0.13475616]
["bitfinex","BTCUSD",1659299665803,0.48469883,23783.0,23782.0,0.13475616]
["bitfinex","BTCUSD",1659299666463,0.48469883,23783.0,23782.0,0.40628516]
["bitfinex","BTCUSD",1659299666688,0.48469883,23783.0,23782.0,0.71892864]
["bitfinex","BTCUSD",1659299666910,0.48469883,23783.0,23782.0,0.49439964]
["bitfinex","BTCUSD",1659299667115,0.48469883,23783.0,23782.0,0.71892864]
["bitfinex","BTCUSD",1659299667352,0.48469883,23783.0,23782.0,0.49439964]
["bitfinex","BTCUSD",1659299667566,0.48469883,23783.0,23782.0,0.67192764]
["bitfinex","BTCUSD",1659299668501,0.48469883,23783.0,23782.0,0.74992764]
["bitfinex","BTCUSD",1659299668734,0.48469883,23783.0,23782.0,0.71525448]
["bitfinex","BTCUSD",1659299669188,0.43469883,23783.0,23782.0,1.52251181]
["bitfinex","BTCUSD",1659299669435,0.43469883,23783.0,23782.0,1.71995289]
["bitfinex","BTCUSD",1659299669663,0.43469883,23783.0,23782.0,1.81936807]
["bitfinex","BTCUSD",1659299669887,0.43469883,23783.0,23782.0,1.85093807]
["bitfinex","BTCUSD",1659299670112,0.43469883,23783.0,23782.0,1.89283807]
["bitfinex","BTCUSD",1659299670336,0.43469883,23783.0,23782.0,1.92526807]
["bitfinex","BTCUSD",1659299671464,0.48469883,23783.0,23782.0,1.92526807]
["bitfinex","BTCUSD",1659299671681,0.48469883,23783.0,23782.0,1.86126807]
["bitfinex","BTCUSD",1659299672339,0.48469883,23783.0,23782.0,1.94126807]
["bitfinex","BTCUSD",1659299673074,0.49369883,23783.0,23782.0,1.94200022]
["bitfinex","BTCUSD",1659299673510,0.49369883,23783.0,23782.0,1.92935674]
["bitfinex","BTCUSD",1659299673729,0.49369883,23783.0,23782.0,1.84935674]
["bitfinex","BTCUSD",1659299673950,0.49369883,23783.0,23782.0,1.86200022]
["bitfinex","BTCUSD",1659299674186,0.49369883,23783.0,23782.0,1.89332505]
["bitfinex","BTCUSD",1659299674409,0.49369883,23783.0,23782.0,1.97332505]
["bitfinex","BTCUSD",1659299674646,0.49369883,23783.0,23782.0,1.77588397]
["bitfinex","BTCUSD",1659299674894,0.49369883,23783.0,23782.0,1.97331189]
["bitfinex","BTCUSD",1659299676307,0.49369883,23783.0,23782.0,1.55790658]
["bitfinex","BTCUSD",1659299676523,0.49369883,23783.0,23782.0,1.4590213]
["bitfinex","BTCUSD",1659299676766,0.49369883,23783.0,23782.0,1.67229914]
["bitfinex","BTCUSD",1659299677228,0.49369883,23783.0,23782.0,1.26828912]
["bitfinex","BTCUSD",1659299677229,1.01504784,23783.0,23782.0,1.26828912]
["bitfinex","BTCUSD",1659299677445,1.01504784,23783.0,23782.0,0.85564564]
["bitfinex","BTCUSD",1659299677668,1.01504784,23783.0,23782.0,0.8903188]
["bitfinex","BTCUSD",1659299677895,1.01504784,23783.0,23782.0,0.76646206]
["bitfinex","BTCUSD",1659299678345,1.01504784,23783.0,23782.0,0.84646206]
["bitfinex","BTCUSD",1659299678806,1.01504784,23783.0,23782.0,1.14646206]
["bitfinex","BTCUSD",1659299679675,1.01504784,23783.0,23782.0,1.06646206]
["bitfinex","BTCUSD",1659299680434,0.49369883,23783.0,23782.0,1.14046206]
["bitfinex","BTCUSD",1659299680917,0.49369883,23783.0,23782.0,1.2391031]
["bitfinex","BTCUSD",1659299681113,0.49369883,23783.0,23782.0,1.23909903]
["bitfinex","BTCUSD",1659299681338,0.49369883,23783.0,23782.0,1.23983118]
["bitfinex","BTCUSD",1659299681794,0.49369883,23783.0,23782.0,1.16583118]
["bitfinex","BTCUSD",1659299682447,0.49369883,23783.0,23782.0,1.23983118]
["bitfinex","BTCUSD",1659299682925,0.49369883,23783.0,23782.0,1.63983118]
["bitfinex","BTCUSD",1659299684041,0.49369883,23783.0,23782.0,1.56583118]
["bitfinex","BTCUSD",1659299684237,0.49369883,23783.0,23782.0,1.76266545]
["bitfinex","BTCUSD",1659299684356,0.49369883,23783.0,23782.0,1.84266545]
["bitfinex","BTCUSD",1659299685648,0.49369883,23783.0,23782.0,1.76266545]
["bitfinex","BTCUSD",1659299686265,0.49369883,23783.0,23782.0,1.84266545]
["bitfinex","BTCUSD",1659299686477,0.49369883,23783.0,23782.0,1.80726014]
["bitfinex","BTCUSD",1659299687581,0.49369883,23783.0,23782.0,1.72726014]
["bitfinex","BTCUSD",1659299688411,0.49369883,23783.0,23782.0,1.53042587]
["bitfinex","BTCUSD",1659299688861,0.49369883,23783.0,23782.0,1.61042587]
["bitfinex","BTCUSD",1659299689124,0.49369883,23783.0,23782.0,1.80726014]
["bitfinex","BTCUSD",1659299690022,0.49369883,23783.0,23782.0,1.72799229]
["bitfinex","BTCUSD",1659299690698,0.49369883,23783.0,23782.0,1.85184903]
["bitfinex","BTCUSD",1659299692056,0.49369883,23783.0,23782.0,1.77184903]
["bitfinex","BTCUSD",1659299692508,0.49369883,23783.0,23782.0,1.85184903]
["bitfinex","BTCUSD",1659299693429,0.49369883,23783.0,23782.0,1.65501476]
["bitfinex","BTCUSD",1659299693659,0.49369883,23783.0,23782.0,1.67244878]
["bitfinex","BTCUSD",1659299693882,0.49369883,23783.0,23782.0,1.86937307]
["bitfinex","BTCUSD",1659299694402,0.49369883,23783.0,23782.0,1.94937307]
["bitfinex","BTCUSD",1659299695777,0.49369883,23783.0,23782.0,1.86937307]
["bitfinex","BTCUSD",1659299696372,0.49369883,23783.0,23782.0,1.94937307]
["bitfinex","BTCUSD",1659299697279,0.49369883,23783.0,23782.0,1.75244878]
["bitfinex","BTCUSD",1659299697723,0.49369883,23783.0,23782.0,1.67244878]
["bitfinex","BTCUSD",1659299697964,0.5013195,23783.0,23782.0,1.64412721]
["bitfinex","BTCUSD",1659299698230,0.49369883,23783.0,23782.0,1.40589178]
["bitfinex","BTCUSD",1659299698479,0.49369883,23783.0,23782.0,1.25428004]
["bitfinex","BTCUSD",1659299698950,0.49369883,23783.0,23782.0,1.64866027]
["bitfinex","BTCUSD",1659299699393,0.49369883,23783.0,23782.0,1.68333343]
["bitfinex","BTCUSD",1659299699639,0.49363023,23783.0,23782.0,1.90333343]
["bitfinex","BTCUSD",1659299700094,0.49363023,23783.0,23782.0,1.96703343]
["bitfinex","BTCUSD",1659299700551,0.49363023,23783.0,23782.0,2.03003343]
["bitfinex","BTCUSD",1659299701718,0.49363023,23783.0,23782.0,1.96703343]
["bitfinex","BTCUSD",1659299702902,0.49363023,23783.0,23782.0,1.93236027]
["bitfinex","BTCUSD",1659299703130,0.49363023,23783.0,23782.0,1.97967691]
["bitfinex","BTCUSD",1659299703367,0.49363023,23783.0,23782.0,2.05967691]
["bitfinex","BTCUSD",1659299704068,0.49363023,23783.0,23782.0,1.86223526]
["bitfinex","BTCUSD",1659299704756,0.49363023,23783.0,23782.0,1.86273418]
["bitfinex","BTCUSD",1659299705228,0.44363023,23783.0,23782.0,1.86273418]
["bitfinex","BTCUSD",1659299705676,0.44363023,23783.0,23782.0,1.78273418]
["bitfinex","BTCUSD",1659299706387,0.44363023,23783.0,23782.0,1.86273418]
["bitfinex","BTCUSD",1659299706615,0.49363023,23783.0,23782.0,1.84273418]
["bitfinex","BTCUSD",1659299707615,0.49363023,23783.0,23782.0,1.76273418]
["bitfinex","BTCUSD",1659299708009,0.5012509,23783.0,23782.0,1.72806102]
["bitfinex","BTCUSD",1659299708403,0.5012509,23783.0,23782.0,2.00502752]
["bitfinex","BTCUSD",1659299708659,0.49363023,23783.0,23782.0,2.03970068]
["bitfinex","BTCUSD",1659299708846,0.49363023,23783.0,23782.0,2.00502752]
["bitfinex","BTCUSD",1659299709172,0.49363023,23783.0,23782.0,2.0379865]
["bitfinex","BTCUSD",1659299709615,0.49363023,23783.0,23782.0,1.87522216]
["bitfinex","BTCUSD",1659299709881,0.49363023,23783.0,23782.0,1.79522216]
["bitfinex","BTCUSD",1659299710314,0.49363023,23783.0,23782.0,1.87422216]
["bitfinex","BTCUSD",1659299710549,0.49357022,23783.0,23782.0,1.87422216]
["bitfinex","BTCUSD",1659299711463,0.49357022,23783.0,23782.0,1.839549]
["bitfinex","BTCUSD",1659299711680,0.49357022,23783.0,23782.0,1.760549]
["bitfinex","BTCUSD",1659299711893,0.49357022,23783.0,23782.0,1.79522216]
["bitfinex","BTCUSD",1659299712115,0.49357022,23783.0,23782.0,1.59825566]
["bitfinex","BTCUSD",1659299712380,0.49357022,23783.0,23782.0,1.67725566]
["bitfinex","BTCUSD",1659299714137,0.49357022,23783.0,23782.0,1.59825566]
["bitfinex","BTCUSD",1659299714362,0.49357022,23783.0,23782.0,1.67725566]
["bitfinex","BTCUSD",1659299715706,0.49357022,23783.0,23782.0,1.59825566]
["bitfinex","BTCUSD",1659299716459,0.49587122,23783.0,23782.0,1.67725566]
["bitfinex","BTCUSD",1659299717559,0.49587122,23783.0,23782.0,1.59825566]
["bitfinex","BTCUSD",1659299718426,0.49587122,23783.0,23782.0,1.67725566]
["bitfinex","BTCUSD",1659299719549,0.49587122,23783.0,23782.0,1.59825566]
["bitfinex","BTCUSD",1659299720395,0.49587122,23783.0,23782.0,1.67725566]
["bitfinex","BTCUSD",1659299721048,0.49587122,23783.0,23782.0,2.37725566]
["bitfinex","BTCUSD",1659299721541,0.49587122,23783.0,23782.0,2.29825566]
["bitfinex","BTCUSD",1659299724092,0.49587122,23783.0,23782.0,2.37725566]
["bitfinex","BTCUSD",1659299724725,0.49587122,23783.0,23782.0,2.45625566]
["bitfinex","BTCUSD",1659299725153,0.09810123,23783.0,23782.0,2.45625566]
["bitfinex","BTCUSD",1659299726557,0.09810123,23783.0,23782.0,2.29825566]
["bitfinex","BTCUSD",1659299726987,0.09810123,23783.0,23782.0,1.59825566]
["bitfinex","BTCUSD",1659299727200,0.1057219,23783.0,23782.0,1.5635825]
["bitfinex","BTCUSD",1659299727428,0.09810123,23783.0,23782.0,1.6054825]
["bitfinex","BTCUSD",1659299727887,0.09810123,23783.0,23782.0,1.6844825]
["bitfinex","BTCUSD",1659299728324,0.09810123,23783.0,23782.0,1.7634825]
["bitfinex","BTCUSD",1659299728559,0.09810123,23783.0,23782.0,1.96091986]
["bitfinex","BTCUSD",1659299728999,0.04810123,23783.0,23782.0,1.80291986]
["bitfinex","BTCUSD",1659299729232,1.21084099,23792.0,23783.0,0.10585336]
["bitfinex","BTCUSD",1659299729464,0.0995,23792.0,23790.0,0.0637]
["bitfinex","BTCUSD",1659299729686,0.04632063,23792.0,23791.0,0.03467316]
["bitfinex","BTCUSD",1659299729922,0.04632063,23792.0,23791.0,0.13443279]
["bitfinex","BTCUSD",1659299730148,0.04632063,23792.0,23791.0,0.13516467]
["bitfinex","BTCUSD",1659299730384,0.04632063,23792.0,23791.0,0.14016467]
["bitfinex","BTCUSD",1659299731086,0.04632063,23792.0,23791.0,0.87524567]
["bitfinex","BTCUSD",1659299731309,0.04632063,23792.0,23791.0,1.13984063]
["bitfinex","BTCUSD",1659299731842,0.04632063,23792.0,23791.0,1.035081]
["bitfinex","BTCUSD",1659299732502,0.09632063,23792.0,23791.0,1.09575416]
["bitfinex","BTCUSD",1659299732732,0.1039413,23792.0,23791.0,1.061081]
["bitfinex","BTCUSD",1659299732963,0.09632063,23792.0,23791.0,1.061081]
["bitfinex","BTCUSD",1659299733664,0.09632063,23792.0,23791.0,1.06975416]
["bitfinex","BTCUSD",1659299733883,0.6348236,23792.0,23791.0,1.06975416]
["bitfinex","BTCUSD",1659299734159,0.6348236,23792.0,23791.0,1.04762121]
["bitfinex","BTCUSD",1659299734378,0.64151801,23792.0,23791.0,1.07362121]
["bitfinex","BTCUSD",1659299734599,0.05669441,23792.0,23791.0,1.4105407]
["bitfinex","BTCUSD",1659299735033,0.00669441,23792.0,23791.0,1.4105407]
["bitfinex","BTCUSD",1659299735742,0.00669441,23792.0,23791.0,1.6089637]
["bitfinex","BTCUSD",1659299735974,0.00669441,23792.0,23791.0,1.3845407]
["bitfinex","BTCUSD",1659299736429,0.05669441,23792.0,23791.0,1.4065407]
["bitfinex","BTCUSD",1659299737029,0.05669441,23792.0,23791.0,1.43949968]
["bitfinex","BTCUSD",1659299737646,0.05669441,23792.0,23791.0,1.41749968]
["bitfinex","BTCUSD",1659299738224,0.05999633,23792.0,23791.0,1.64192168]
["bitfinex","BTCUSD",1659299738514,0.05999633,23792.0,23791.0,1.66392168]
["bitfinex","BTCUSD",1659299738722,0.05999633,23792.0,23791.0,1.32924852]
["bitfinex","BTCUSD",1659299738919,0.067617,23792.0,23791.0,1.10482652]
["bitfinex","BTCUSD",1659299739128,0.067617,23792.0,23791.0,0.69756919]
["bitfinex","BTCUSD",1659299739129,0.05999633,23792.0,23791.0,0.69756919]
["bitfinex","BTCUSD",1659299740193,0.05999633,23792.0,23791.0,0.67556919]
["bitfinex","BTCUSD",1659299740423,0.05999633,23792.0,23791.0,0.69956919]
["bitfinex","BTCUSD",1659299740589,0.05999633,23792.0,23791.0,0.99956919]
["bitfinex","BTCUSD",1659299741610,0.05999633,23792.0,23791.0,0.97556919]
["bitfinex","BTCUSD",1659299742492,0.05999633,23792.0,23791.0,0.99956919]
["bitfinex","BTCUSD",1659299742707,0.05999633,23792.0,23791.0,1.00030107]
["bitfinex","BTCUSD",1659299742927,0.00109931,23792.0,23791.0,1.00030107]
["bitfinex","BTCUSD",1659299743456,0.00998761,23792.0,23791.0,1.00030107]
["bitfinex","BTCUSD",1659299743675,0.00998761,23792.0,23791.0,0.97630107]
["bitfinex","BTCUSD",1659299744098,0.00998761,23792.0,23791.0,0.97556919]
["bitfinex","BTCUSD",1659299744314,0.05998761,23792.0,23791.0,0.97556919]
["bitfinex","BTCUSD",1659299744457,0.05998761,23792.0,23791.0,0.99956919]
["bitfinex","BTCUSD",1659299745696,0.05998761,23792.0,23791.0,0.97556919]
["bitfinex","BTCUSD",1659299745945,0.62541571,23792.0,23791.0,0.67556919]
["bitfinex","BTCUSD",1659299746175,0.62541571,23792.0,23791.0,0.66302898]
["bitfinex","BTCUSD",1659299746176,0.92629571,23792.0,23791.0,0.66302898]
["bitfinex","BTCUSD",1659299746395,0.92629571,23792.0,23791.0,0.68602898]
["bitfinex","BTCUSD",1659299747379,0.62541571,23792.0,23791.0,0.98602898]
["bitfinex","BTCUSD",1659299747603,0.92629571,23792.0,23791.0,0.98602898]
["bitfinex","BTCUSD",1659299747831,0.92629571,23792.0,23791.0,0.66302898]
["bitfinex","BTCUSD",1659299748075,0.8663081,23792.0,23791.0,0.96302898]
["bitfinex","BTCUSD",1659299748302,0.8663081,23792.0,23791.0,0.33295898]
["bitfinex","BTCUSD",1659299748550,0.87622274,23792.0,23791.0,0.04395898]
["bitfinex","BTCUSD",1659299748799,0.87622274,23792.0,23791.0,0.67402898]
["bitfinex","BTCUSD",1659299749032,0.87622274,23792.0,23791.0,0.97402898]
["bitfinex","BTCUSD",1659299749251,0.92622274,23792.0,23791.0,0.97402898]
["bitfinex","BTCUSD",1659299749482,0.62525867,23792.0,23791.0,0.97402898]
["bitfinex","BTCUSD",1659299749699,0.92613867,23792.0,23791.0,0.96302898]
["bitfinex","BTCUSD",1659299750140,0.62525867,23792.0,23791.0,0.96302898]
["bitfinex","BTCUSD",1659299750357,0.92611418,23792.0,23791.0,0.97402898]
["bitfinex","BTCUSD",1659299750831,0.71286455,23792.0,23791.0,1.02402898]
["bitfinex","BTCUSD",1659299751031,0.71286455,23792.0,23791.0,1.12905598]
["bitfinex","BTCUSD",1659299751476,0.71606337,23792.0,23791.0,1.12905598]
["bitfinex","BTCUSD",1659299751806,0.71606337,23792.0,23791.0,1.11805598]
["bitfinex","BTCUSD",1659299752229,0.71606337,23792.0,23791.0,1.32811435]
["bitfinex","BTCUSD",1659299752346,0.76918321,23792.0,23791.0,1.33911435]
["bitfinex","BTCUSD",1659299752992,0.76918321,23792.0,23791.0,0.98911435]
["bitfinex","BTCUSD",1659299753670,0.76918321,23792.0,23791.0,0.97811435]
["bitfinex","BTCUSD",1659299753896,0.76918321,23792.0,23791.0,1.02811435]
["bitfinex","BTCUSD",1659299754333,0.76918321,23792.0,23791.0,1.03911435]
["bitfinex","BTCUSD",1659299754575,0.76918321,23792.0,23791.0,0.98911435]
["bitfinex","BTCUSD",1659299754797,0.81451736,23792.0,23791.0,0.98911435]
["bitfinex","BTCUSD",1659299755223,0.81451736,23792.0,23791.0,1.33911435]
["bitfinex","BTCUSD",1659299755779,0.81451736,23792.0,23791.0,1.32811435]
["bitfinex","BTCUSD",1659299756423,0.81451736,23792.0,23791.0,1.33911435]
["bitfinex","BTCUSD",1659299756581,0.81451736,23792.0,23791.0,1.03911435]
["bitfinex","BTCUSD",1659299756787,0.81451736,23792.0,23791.0,1.33911435]
["bitfinex","BTCUSD",1659299757027,0.81451736,23792.0,23791.0,1.03911435]
["bitfinex","BTCUSD",1659299757696,0.81451736,23792.0,23791.0,1.02811435]
["bitfinex","BTCUSD",1659299758301,0.81451736,23792.0,23791.0,1.03911435]
["bitfinex","BTCUSD",1659299758902,0.81451736,23792.0,23791.0,0.98911435]
["bitfinex","BTCUSD",1659299759330,0.81451736,23792.0,23791.0,1.03911435]
["bitfinex","BTCUSD",1659299759534,0.81451736,23792.0,23791.0,1.02811435]
["bitfinex","BTCUSD",1659299760184,0.81451736,23792.0,23791.0,0.97811435]
["bitfinex","BTCUSD",1659299760405,0.81451736,23792.0,23791.0,0.98911435]
["bitfinex","BTCUSD",1659299760617,0.81451736,23792.0,23791.0,1.03911435]
["bitfinex","BTCUSD",1659299761689,0.81451736,23792.0,23791.0,1.02811435]
["bitfinex","BTCUSD",1659299762422,0.76451736,23792.0,23791.0,1.03911435]
["bitfinex","BTCUSD",1659299762588,0.76451736,23792.0,23791.0,1.05175783]
["bitfinex","BTCUSD",1659299762791,0.76451736,23792.0,23791.0,1.35175783]
["bitfinex","BTCUSD",1659299763006,0.46363736,23792.0,23791.0,1.35175783]
["bitfinex","BTCUSD",1659299763218,0.76451736,23792.0,23791.0,1.35175783]
["bitfinex","BTCUSD",1659299763448,0.46363736,23792.0,23791.0,1.35175783]
["bitfinex","BTCUSD",1659299763728,0.76451736,23792.0,23791.0,1.34075783]
["bitfinex","BTCUSD",1659299763948,0.46363736,23792.0,23791.0,1.34075783]
["bitfinex","BTCUSD",1659299764168,0.51363736,23792.0,23791.0,1.34075783]
["bitfinex","BTCUSD",1659299764398,0.51363736,23792.0,23791.0,1.35575783]
["bitfinex","BTCUSD",1659299765479,0.51363736,23792.0,23791.0,1.33575783]
["bitfinex","BTCUSD",1659299766364,0.51363736,23792.0,23791.0,1.81683565]
["bitfinex","BTCUSD",1659299767459,0.51363736,23792.0,23791.0,1.79583565]
["bitfinex","BTCUSD",1659299768332,0.51363736,23792.0,23791.0,1.81683565]
["bitfinex","BTCUSD",1659299769663,0.51363736,23792.0,23791.0,1.79583565]
["bitfinex","BTCUSD",1659299770364,0.51363736,23792.0,23791.0,1.91956693]
["bitfinex","BTCUSD",1659299771666,0.51363736,23792.0,23791.0,1.89956693]
["bitfinex","BTCUSD",1659299772295,0.51363736,23792.0,23791.0,1.92356693]
["bitfinex","BTCUSD",1659299773627,0.51363736,23792.0,23791.0,1.89956693]
["bitfinex","BTCUSD",1659299774250,0.51363736,23792.0,23791.0,1.79583565]
["bitfinex","BTCUSD",1659299774516,0.51363736,23792.0,23791.0,1.92435105]
["bitfinex","BTCUSD",1659299775766,0.52125803,23792.0,23791.0,0.98575783]
["bitfinex","BTCUSD",1659299775999,0.82213803,23792.0,23791.0,0.97311435]
["bitfinex","BTCUSD",1659299776471,0.82213803,23792.0,23791.0,1.00711435]
["bitfinex","BTCUSD",1659299777193,0.82213803,23792.0,23791.0,1.05711435]
["bitfinex","BTCUSD",1659299778135,0.82213803,23792.0,23791.0,0.97311435]
["bitfinex","BTCUSD",1659299778371,0.82213803,23792.0,23791.0,1.00711435]
["bitfinex","BTCUSD",1659299779091,1.22939536,23792.0,23791.0,0.38200898]
["bitfinex","BTCUSD",1659299779319,0.10408108,23789.0,23783.0,0.00585336]
["bitfinex","BTCUSD",1659299779559,0.83850076,23788.0,23783.0,0.00585336]
["bitfinex","BTCUSD",1659299779784,0.4,23784.0,23783.0,0.00585336]
["bitfinex","BTCUSD",1659299780008,0.49352214,23784.0,23783.0,0.11130328]
["bitfinex","BTCUSD",1659299780497,0.49352214,23784.0,23783.0,0.14597644]
["bitfinex","BTCUSD",1659299780498,0.09352214,23784.0,23783.0,0.14597644]
["bitfinex","BTCUSD",1659299780717,0.09352214,23784.0,23783.0,0.04052652]
["bitfinex","BTCUSD",1659299780952,0.09352214,23784.0,23783.0,0.00585336]
["bitfinex","BTCUSD",1659299781425,0.09352214,23784.0,23783.0,0.01849684]
["bitfinex","BTCUSD",1659299781927,0.09977342,23784.0,23783.0,0.01849684]
["bitfinex","BTCUSD",1659299782151,0.09977342,23784.0,23783.0,0.05317]
["bitfinex","BTCUSD",1659299782623,0.09977342,23784.0,23783.0,0.01849684]
["bitfinex","BTCUSD",1659299782844,0.10289335,23784.0,23783.0,0.01849684]
["bitfinex","BTCUSD",1659299785364,0.10289335,23784.0,23783.0,0.00585336]
["bitfinex","BTCUSD",1659299785678,0.40377335,23784.0,23783.0,0.00585336]
["bitfinex","BTCUSD",1659299786379,0.48277335,23784.0,23783.0,0.00585336]
["bitfinex","BTCUSD",1659299786613,0.18189335,23784.0,23783.0,0.00585336]
["bitfinex","BTCUSD",1659299786828,0.49039402,23784.0,23783.0,0.00585336]
["bitfinex","BTCUSD",1659299787067,0.18951402,23784.0,23783.0,0.00585336]
["bitfinex","BTCUSD",1659299787298,0.49039402,23784.0,23783.0,0.00585336]
["bitfinex","BTCUSD",1659299787517,0.18951402,23784.0,23783.0,0.00585336]
["bitfinex","BTCUSD",1659299787735,0.11051402,23784.0,23783.0,0.00585336]
["bitfinex","BTCUSD",1659299788386,0.18951402,23784.0,23783.0,0.00585336]
["bitfinex","BTCUSD",1659299788588,0.49039402,23784.0,23783.0,0.00585336]
["bitfinex","BTCUSD",1659299789310,0.89765135,23784.0,23783.0,0.00585336]
["bitfinex","BTCUSD",1659299789771,0.81865135,23784.0,23783.0,0.00585336]
["bitfinex","BTCUSD",1659299789981,0.86865135,23784.0,23783.0,0.00585336]
["bitfinex","BTCUSD",1659299790421,0.94222135,23784.0,23783.0,0.00585336]
["bitfinex","BTCUSD",1659299791554,0.94222135,23784.0,23783.0,3.36e-06]
["bitfinex","BTCUSD",1659299791555,1.20022135,23784.0,23783.0,3.36e-06]
["bitfinex","BTCUSD",1659299791778,1.20022135,23784.0,23774.0,0.02524836]
["bitfinex","BTCUSD",1659299791779,0.05,23778.0,23774.0,0.02524836]
["bitfinex","BTCUSD",1659299792000,0.75813733,23777.0,23774.0,0.01260488]
["bitfinex","BTCUSD",1659299792220,0.75813733,23777.0,23774.0,0.01284888]
["bitfinex","BTCUSD",1659299792684,0.78970733,23777.0,23774.0,0.01284888]
["bitfinex","BTCUSD",1659299793241,0.78970733,23777.0,23774.0,0.01260488]
["bitfinex","BTCUSD",1659299793858,0.78970733,23777.0,23775.0,6.097e-05]
["bitfinex","BTCUSD",1659299794085,0.75813733,23777.0,23775.0,6.097e-05]
["bitfinex","BTCUSD",1659299794303,0.80497717,23777.0,23775.0,6.097e-05]
["bitfinex","BTCUSD",1659299794523,0.87854717,23777.0,23775.0,6.097e-05]
["bitfinex","BTCUSD",1659299794974,0.84697717,23777.0,23774.0,0.01260488]
["bitfinex","BTCUSD",1659299795425,0.87854717,23777.0,23775.0,6.097e-05]
["bitfinex","BTCUSD",1659299795617,0.85459784,23777.0,23775.0,6.097e-05]
["bitfinex","BTCUSD",1659299795843,0.84416784,23777.0,23775.0,6.097e-05]
["bitfinex","BTCUSD",1659299796428,0.75325717,23777.0,23774.0,0.01260488]
["bitfinex","BTCUSD",1659299796805,0.75325717,23777.0,23776.0,0.01374348]
["bitfinex","BTCUSD",1659299796806,0.76087784,23777.0,23776.0,0.01374348]
["bitfinex","BTCUSD",1659299797258,0.80459784,23777.0,23776.0,0.01374348]
["bitfinex","BTCUSD",1659299797694,0.71887784,23777.0,23776.0,0.01374348]
["bitfinex","BTCUSD",1659299798588,0.34599984,23777.0,23776.0,0.21504348]
["bitfinex","BTCUSD",1659299798803,0.34599984,23777.0,23776.0,0.43964248]
["bitfinex","BTCUSD",1659299798804,0.05274051,23777.0,23776.0,0.43964248]
["bitfinex","BTCUSD",1659299799034,0.04511984,23777.0,23776.0,0.52132348]
["bitfinex","BTCUSD",1659299799255,0.04511984,23777.0,23776.0,0.56504348]
["bitfinex","BTCUSD",1659299799716,0.00311984,23777.0,23776.0,0.59971664]
["bitfinex","BTCUSD",1659299800166,0.00311984,23777.0,23776.0,0.56504348]
["bitfinex","BTCUSD",1659299800359,0.00311984,23777.0,23776.0,0.41404348]
["bitfinex","BTCUSD",1659299800606,0.00311984,23777.0,23776.0,0.20328831]
["bitfinex","BTCUSD",1659299800882,0.00311984,23777.0,23776.0,0.21593179]
["bitfinex","BTCUSD",1659299801355,0.00311984,23777.0,23776.0,0.61593179]
["bitfinex","BTCUSD",1659299801782,0.00311984,23777.0,23776.0,0.53693179]
["bitfinex","BTCUSD",1659299802210,0.00311984,23777.0,23776.0,0.58693179]
["bitfinex","BTCUSD",1659299802349,0.00311984,23777.0,23776.0,0.96593179]
["bitfinex","BTCUSD",1659299802778,0.00311984,23777.0,23776.0,0.96653068]
["bitfinex","BTCUSD",1659299803309,0.00311984,23777.0,23776.0,0.96593179]
["bitfinex","BTCUSD",1659299803740,0.00311984,23777.0,23776.0,0.40853863]
["bitfinex","BTCUSD",1659299804426,0.00311984,23777.0,23776.0,0.52221179]
["bitfinex","BTCUSD",1659299805369,0.00311984,23777.0,23776.0,0.48753863]
["bitfinex","BTCUSD",1659299805591,0.00311984,23777.0,23776.0,0.44321179]
["bitfinex","BTCUSD",1659299806044,0.00311984,23777.0,23776.0,0.40853863]
["bitfinex","BTCUSD",1659299806487,0.00311984,23777.0,23776.0,0.48813752]
["bitfinex","BTCUSD",1659299806714,0.00311984,23777.0,23776.0,0.48753863]
["bitfinex","BTCUSD",1659299807612,0.00311984,23777.0,23776.0,0.40853863]
["bitfinex","BTCUSD",1659299807838,0.00311984,23777.0,23776.0,0.44321179]
["bitfinex","BTCUSD",1659299808706,0.00311984,23777.0,23776.0,0.52221179]
["bitfinex","BTCUSD",1659299809845,0.00311984,23777.0,23776.0,0.48753863]
["bitfinex","BTCUSD",1659299810064,0.00311984,23777.0,23776.0,0.40853863]
["bitfinex","BTCUSD",1659299810511,0.00311984,23777.0,23776.0,0.48753863]
["bitfinex","BTCUSD",1659299811254,0.00311984,23777.0,23776.0,1.51849357]
["bitfinex","BTCUSD",1659299811505,0.00311984,23777.0,23776.0,2.10972745]
["bitfinex","BTCUSD",1659299811735,9.84e-06,23777.0,23776.0,2.14637745]
["bitfinex","BTCUSD",1659299811963,0.04927596,23778.0,23777.0,0.10311]
["bitfinex","BTCUSD",1659299811964,0.00624987,23778.0,23777.0,0.10311]
["bitfinex","BTCUSD",1659299812194,0.00624987,23778.0,23777.0,1.88512733]
["bitfinex","BTCUSD",1659299812424,0.00624987,23778.0,23777.0,2.12235881]
["bitfinex","BTCUSD",1659299812668,0.04514321,23786.0,23778.0,0.0419]
["bitfinex","BTCUSD",1659299812903,0.04514321,23786.0,23785.0,0.0637]
["bitfinex","BTCUSD",1659299813134,0.04514321,23786.0,23785.0,0.09837316]
["bitfinex","BTCUSD",1659299813367,0.04514321,23786.0,23785.0,0.07634348]
["bitfinex","BTCUSD",1659299813368,0.05276388,23786.0,23785.0,0.07634348]
["bitfinex","BTCUSD",1659299813603,0.04514321,23786.0,23785.0,0.12634348]
["bitfinex","BTCUSD",1659299814323,0.04514321,23786.0,23785.0,0.96827397]
["bitfinex","BTCUSD",1659299814560,0.04514321,23786.0,23785.0,1.32239424]
["bitfinex","BTCUSD",1659299814778,0.05193475,23786.0,23785.0,1.65429424]
["bitfinex","BTCUSD",1659299816181,0.10193475,23786.0,23785.0,2.05429424]
["bitfinex","BTCUSD",1659299816426,0.10193475,23786.0,23785.0,2.01129424]
["bitfinex","BTCUSD",1659299817118,0.10193475,23786.0,23785.0,2.0118929]
["bitfinex","BTCUSD",1659299817332,0.10193475,23786.0,23785.0,2.02437395]
["bitfinex","BTCUSD",1659299817805,0.05193475,23786.0,23785.0,1.98837395]
["bitfinex","BTCUSD",1659299818046,0.05193475,23786.0,23785.0,2.10397395]
["bitfinex","BTCUSD",1659299818258,0.05193475,23786.0,23785.0,2.13512818]
["bitfinex","BTCUSD",1659299818486,0.00339762,23787.0,23786.0,0.1369]
["bitfinex","BTCUSD",1659299818709,0.00339762,23787.0,23786.0,0.67571733]
["bitfinex","BTCUSD",1659299818976,0.00339762,23787.0,23786.0,1.75364281]
["bitfinex","BTCUSD",1659299819214,0.00339762,23787.0,23786.0,1.74099933]
["bitfinex","BTCUSD",1659299820124,0.05606454,23792.0,23786.0,1.74099933]
["bitfinex","BTCUSD",1659299820350,0.05288432,23792.0,23791.0,0.8636]
["bitfinex","BTCUSD",1659299820611,0.05288432,23792.0,23791.0,1.84528433]
["bitfinex","BTCUSD",1659299820859,0.10288432,23792.0,23791.0,1.89949687]
["bitfinex","BTCUSD",1659299821316,0.11050499,23792.0,23791.0,1.09949687]
["bitfinex","BTCUSD",1659299821566,0.10288432,23792.0,23791.0,0.80155031]
["bitfinex","BTCUSD",1659299821807,0.1062022,23792.0,23791.0,0.80155031]
["bitfinex","BTCUSD",1659299822714,0.1062022,23792.0,23791.0,0.80855031]
["bitfinex","BTCUSD",1659299823521,0.14537287,23792.0,23791.0,0.007]
["bitfinex","BTCUSD",1659299823742,0.41470287,23792.0,23786.0,0.6436]
["bitfinex","BTCUSD",1659299824092,0.14537287,23792.0,23786.0,0.50725733]
["bitfinex","BTCUSD",1659299824414,0.14537287,23792.0,23787.0,0.168737]
["bitfinex","BTCUSD",1659299824415,0.1062022,23792.0,23787.0,0.168737]
["bitfinex","BTCUSD",1659299824659,0.1062022,23792.0,23789.0,0.0637]
["bitfinex","BTCUSD",1659299824873,0.1062022,23792.0,23790.0,0.13970116]
["bitfinex","BTCUSD",1659299825097,0.34387859,23791.0,23790.0,0.105028]
["bitfinex","BTCUSD",1659299825321,0.09299859,23791.0,23790.0,0.105028]
["bitfinex","BTCUSD",1659299825762,0.39387859,23791.0,23790.0,0.155028]
["bitfinex","BTCUSD",1659299826217,0.39387859,23791.0,23790.0,0.105028]
["bitfinex","BTCUSD",1659299826456,0.09299859,23791.0,23790.0,0.146028]
["bitfinex","BTCUSD",1659299826716,0.39387859,23791.0,23790.0,0.18070116]
["bitfinex","BTCUSD",1659299826954,0.39719637,23791.0,23790.0,0.146028]
["bitfinex","BTCUSD",1659299827177,0.80417205,23791.0,23790.0,0.146028]
["bitfinex","BTCUSD",1659299827414,0.80417205,23791.0,23790.0,0.041]
["bitfinex","BTCUSD",1659299827630,0.80417205,23791.0,23789.0,0.210065]
["bitfinex","BTCUSD",1659299827858,0.39719097,23790.0,23789.0,0.210065]
["bitfinex","BTCUSD",1659299828752,0.42875097,23790.0,23789.0,0.210065]
["bitfinex","BTCUSD",1659299828992,0.40050809,23790.0,23789.0,0.315109]
["bitfinex","BTCUSD",1659299830362,0.47950809,23790.0,23789.0,0.315109]
["bitfinex","BTCUSD",1659299831146,0.48282073,23790.0,23789.0,0.315109]
["bitfinex","BTCUSD",1659299831385,0.51438073,23790.0,23789.0,0.315109]
["bitfinex","BTCUSD",1659299831590,0.48282073,23790.0,23789.0,0.315109]
["bitfinex","BTCUSD",1659299831830,0.40382073,23790.0,23789.0,0.315109]
["bitfinex","BTCUSD",1659299832059,0.45382073,23790.0,23789.0,0.315109]
["bitfinex","BTCUSD",1659299832488,0.53282073,23790.0,23789.0,0.315109]
["bitfinex","BTCUSD",1659299833407,0.53614023,23790.0,23789.0,0.315109]
["bitfinex","BTCUSD",1659299833647,0.45714023,23790.0,23789.0,0.315109]
["bitfinex","BTCUSD",1659299833861,0.45714023,23790.0,23784.0,0.76020413]
["bitfinex","BTCUSD",1659299833862,0.89595756,23790.0,23784.0,0.720144]
["bitfinex","BTCUSD",1659299834111,1.08231627,23789.0,23784.0,0.720144]
["bitfinex","BTCUSD",1659299834319,0.78143627,23789.0,23787.0,0.315167]
["bitfinex","BTCUSD",1659299834621,0.40135658,23788.0,23787.0,0.315167]
["bitfinex","BTCUSD",1659299835290,0.40135658,23788.0,23787.0,0.365167]
["bitfinex","BTCUSD",1659299835961,0.40135658,23788.0,23787.0,0.315167]
["bitfinex","BTCUSD",1659299836413,0.42367347,23788.0,23787.0,0.391167]
["bitfinex","BTCUSD",1659299836855,0.12279347,23788.0,23787.0,0.391167]
["bitfinex","BTCUSD",1659299837334,0.12279347,23788.0,23787.0,0.691167]
["bitfinex","BTCUSD",1659299837335,0.42367347,23788.0,23787.0,0.691167]
["bitfinex","BTCUSD",1659299837783,0.10379347,23788.0,23787.0,0.615167]
["bitfinex","BTCUSD",1659299837999,0.40467347,23788.0,23787.0,0.615167]
["bitfinex","BTCUSD",1659299838241,0.05379347,23788.0,23787.0,0.903236]
["bitfinex","BTCUSD",1659299838521,0.07279347,23788.0,23787.0,0.754767]
["bitfinex","BTCUSD",1659299839252,0.07942318,23788.0,23787.0,0.754767]
["bitfinex","BTCUSD",1659299839709,0.11042318,23788.0,23787.0,0.678767]
["bitfinex","BTCUSD",1659299839946,0.06042318,23788.0,23787.0,1.31049433]
["bitfinex","BTCUSD",1659299840171,0.06042318,23788.0,23787.0,1.64205433]
["bitfinex","BTCUSD",1659299840408,0.02882318,23788.0,23787.0,1.72805433]
["bitfinex","BTCUSD",1659299840634,0.0033175,23788.0,23787.0,1.78518142]
["bitfinex","BTCUSD",1659299841087,0.0033175,23788.0,23787.0,1.96921142]
["bitfinex","BTCUSD",1659299841308,0.06009682,23790.0,23787.0,1.66921142]
["bitfinex","BTCUSD",1659299841539,0.06009682,23790.0,23789.0,0.9636]
["bitfinex","BTCUSD",1659299841761,0.06009682,23790.0,23789.0,1.62997849]
["bitfinex","BTCUSD",1659299841978,0.06009682,23790.0,23789.0,1.92997849]
["bitfinex","BTCUSD",1659299842450,0.06009682,23790.0,23789.0,2.00997849]
["bitfinex","BTCUSD",1659299842699,0.11009682,23790.0,23789.0,2.00997849]
["bitfinex","BTCUSD",1659299843364,0.11658203,23790.0,23789.0,2.00997849]
["bitfinex","BTCUSD",1659299843827,0.11658203,23790.0,23789.0,1.92997849]
["bitfinex","BTCUSD",1659299844486,0.11658203,23790.0,23789.0,2.05187849]
["bitfinex","BTCUSD",1659299845388,0.11658203,23790.0,23789.0,0.90997849]
["bitfinex","BTCUSD",1659299845616,0.11658203,23790.0,23789.0,0.47085733]
["bitfinex","BTCUSD",1659299845838,0.11658203,23790.0,23789.0,0.40725733]
["bitfinex","BTCUSD",1659299846340,0.11658203,23790.0,23789.0,0.48625733]
["bitfinex","BTCUSD",1659299846571,0.65697643,23790.0,23789.0,0.52093049]
["bitfinex","BTCUSD",1659299847684,0.95785643,23790.0,23789.0,0.44193049]
["bitfinex","BTCUSD",1659299847921,0.95785643,23790.0,23789.0,0.14193049]
["bitfinex","BTCUSD",1659299848378,0.95785643,23790.0,23789.0,0.079]
["bitfinex","BTCUSD",1659299848608,1.06290343,23790.0,23789.0,0.079]
["bitfinex","BTCUSD",1659299849305,0.62755603,23790.0,23789.0,0.11367316]
["bitfinex","BTCUSD",1659299849744,0.62755603,23790.0,23789.0,0.04731664]
["bitfinex","BTCUSD",1659299850315,0.62755603,23790.0,23788.0,0.73505172]
["bitfinex","BTCUSD",1659299850542,0.35167603,23790.0,23789.0,0.076]
["bitfinex","BTCUSD",1659299850764,0.65255603,23790.0,23789.0,0.076]
["bitfinex","BTCUSD",1659299850997,0.65255603,23790.0,23789.0,0.12331664]
["bitfinex","BTCUSD",1659299851233,0.65255603,23790.0,23789.0,0.08864348]
["bitfinex","BTCUSD",1659299851458,0.35167603,23790.0,23789.0,0.08864348]
["bitfinex","BTCUSD",1659299851672,0.62755603,23790.0,23789.0,0.01264348]
["bitfinex","BTCUSD",1659299851897,0.62755603,23790.0,23789.0,0.04731664]
["bitfinex","BTCUSD",1659299852336,0.65255603,23790.0,23789.0,0.12331664]
["bitfinex","BTCUSD",1659299852564,0.65255603,23790.0,23789.0,0.08864348]
["bitfinex","BTCUSD",1659299852565,0.35167603,23790.0,23789.0,0.08864348]
["bitfinex","BTCUSD",1659299853011,0.6101767,23790.0,23789.0,0.08864348]
["bitfinex","BTCUSD",1659299853241,0.60255603,23790.0,23789.0,0.38864348]
["bitfinex","BTCUSD",1659299853487,0.30167603,23790.0,23789.0,0.08864348]
["bitfinex","BTCUSD",1659299853703,0.30167603,23790.0,23789.0,0.01264348]
["bitfinex","BTCUSD",1659299853704,0.57755603,23790.0,23789.0,0.01264348]
["bitfinex","BTCUSD",1659299853989,0.27667603,23790.0,23789.0,0.01264348]
["bitfinex","BTCUSD",1659299854221,0.5851767,23790.0,23789.0,0.01264348]
["bitfinex","BTCUSD",1659299854437,0.35167603,23790.0,23789.0,0.12331664]
["bitfinex","BTCUSD",1659299854878,0.35167603,23790.0,23789.0,0.08864348]
["bitfinex","BTCUSD",1659299855532,0.32667603,23790.0,23789.0,0.01264348]
["bitfinex","BTCUSD",1659299856110,0.62755603,23790.0,23789.0,0.01264348]
["bitfinex","BTCUSD",1659299856333,0.65255603,23790.0,23789.0,0.08864348]
["bitfinex","BTCUSD",1659299857007,0.65255603,23790.0,23789.0,0.12331664]
["bitfinex","BTCUSD",1659299857217,0.65255603,23790.0,23789.0,0.42331664]
["bitfinex","BTCUSD",1659299857652,0.62755603,23790.0,23789.0,0.34731664]
["bitfinex","BTCUSD",1659299857896,0.32667603,23790.0,23789.0,0.04731664]
["bitfinex","BTCUSD",1659299858126,0.32667603,23790.0,23789.0,0.34731664]
["bitfinex","BTCUSD",1659299858349,0.32667603,23790.0,23789.0,0.38531664]
["bitfinex","BTCUSD",1659299859001,0.32667603,23790.0,23789.0,0.08531664]
["bitfinex","BTCUSD",1659299859237,0.62755603,23790.0,23789.0,0.05064348]
["bitfinex","BTCUSD",1659299859468,0.62755603,23790.0,23789.0,0.08531664]
["bitfinex","BTCUSD",1659299859683,0.62755603,23790.0,23789.0,0.01264348]
["bitfinex","BTCUSD",1659299860119,0.32667603,23790.0,23789.0,0.31264348]
["bitfinex","BTCUSD",1659299860381,0.32667603,23790.0,23789.0,0.39164348]
["bitfinex","BTCUSD",1659299860592,0.32667603,23790.0,23789.0,0.65076264]
["bitfinex","BTCUSD",1659299860790,0.32667603,23790.0,23789.0,0.42631664]
["bitfinex","BTCUSD",1659299861857,0.32667603,23790.0,23789.0,0.34731664]
["bitfinex","BTCUSD",1659299862417,0.32667603,23790.0,23789.0,0.39164348]
["bitfinex","BTCUSD",1659299862595,0.32667603,23790.0,23789.0,0.09164348]
["bitfinex","BTCUSD",1659299863293,0.0033195,23790.0,23789.0,1.84416081]
["bitfinex","BTCUSD",1659299863503,0.0033175,23791.0,23790.0,0.1]
["bitfinex","BTCUSD",1659299863705,0.0033175,23791.0,23790.0,0.69625375]
["bitfinex","BTCUSD",1659299863934,0.0033175,23791.0,23790.0,1.36943158]
["bitfinex","BTCUSD",1659299863935,0.05720023,23791.0,23790.0,1.36943158]
["bitfinex","BTCUSD",1659299864328,0.05720023,23791.0,23790.0,2.31343158]
["bitfinex","BTCUSD",1659299864717,0.05720023,23791.0,23790.0,2.51040323]
["bitfinex","BTCUSD",1659299865206,0.05720023,23791.0,23790.0,2.54196323]
["bitfinex","BTCUSD",1659299865411,0.05720023,23791.0,23790.0,2.31343158]
["bitfinex","BTCUSD",1659299865629,0.05720023,23791.0,23790.0,2.26943158]
["bitfinex","BTCUSD",1659299866070,0.05720023,23791.0,23790.0,2.30099158]
["bitfinex","BTCUSD",1659299866306,0.10720023,23791.0,23790.0,2.26943158]
["bitfinex","BTCUSD",1659299866514,0.10720023,23791.0,23790.0,2.31343158]
["bitfinex","BTCUSD",1659299867609,0.10720023,23791.0,23790.0,2.26943158]
["bitfinex","BTCUSD",1659299867831,0.10720023,23791.0,23790.0,2.2821956]
["bitfinex","BTCUSD",1659299868042,0.10720023,23791.0,23790.0,2.3137556]
["bitfinex","BTCUSD",1659299868337,0.10720023,23791.0,23790.0,2.2821956]
["bitfinex","BTCUSD",1659299868591,0.10720023,23791.0,23790.0,1.82931918]
["bitfinex","BTCUSD",1659299868824,0.10720023,23791.0,23790.0,1.97181918]
["bitfinex","BTCUSD",1659299869273,0.10720023,23791.0,23790.0,2.07681029]
["bitfinex","BTCUSD",1659299869504,0.10720023,23791.0,23790.0,2.12681029]
["bitfinex","BTCUSD",1659299869768,0.05720023,23791.0,23790.0,2.11437029]
["bitfinex","BTCUSD",1659299869992,1.29e-06,23793.0,23792.0,0.6327]
["bitfinex","BTCUSD",1659299870247,0.001,23799.0,23792.0,0.6327]
["bitfinex","BTCUSD",1659299870248,0.001,23799.0,23798.0,0.314904]
["bitfinex","BTCUSD",1659299870480,0.001,23799.0,23798.0,2.16020133]
["bitfinex","BTCUSD",1659299870481,0.04886991,23799.0,23798.0,2.16020133]
["bitfinex","BTCUSD",1659299870720,0.38110446,23800.0,23799.0,0.1]
["bitfinex","BTCUSD",1659299870944,0.38110446,23800.0,23799.0,1.04422881]
["bitfinex","BTCUSD",1659299871174,0.38110446,23800.0,23799.0,1.07890197]
["bitfinex","BTCUSD",1659299872545,0.38110446,23800.0,23799.0,1.53876197]
["bitfinex","BTCUSD",1659299872755,0.43723909,23800.0,23799.0,1.53876197]
["bitfinex","BTCUSD",1659299873698,0.43723909,23800.0,23799.0,1.49876197]
["bitfinex","BTCUSD",1659299874341,0.43723909,23800.0,23799.0,1.53876197]
["bitfinex","BTCUSD",1659299875443,0.43723909,23800.0,23799.0,1.55107228]
["bitfinex","BTCUSD",1659299875656,0.43723909,23800.0,23799.0,1.51107228]
["bitfinex","BTCUSD",1659299875870,0.48984018,23800.0,23799.0,1.51107228]
["bitfinex","BTCUSD",1659299876510,0.49291076,23800.0,23799.0,1.55807228]
["bitfinex","BTCUSD",1659299877689,0.49291076,23800.0,23799.0,1.51107228]
["bitfinex","BTCUSD",1659299878516,0.49291076,23800.0,23799.0,1.55807228]
["bitfinex","BTCUSD",1659299879735,0.50053143,23800.0,23799.0,0.41986]
["bitfinex","BTCUSD",1659299879951,0.50053143,23800.0,23798.0,0.66171355]
["bitfinex","BTCUSD",1659299880154,0.49291076,23800.0,23798.0,0.55950528]
["bitfinex","BTCUSD",1659299880387,0.49291076,23800.0,23799.0,0.08]
["bitfinex","BTCUSD",1659299881744,0.79379076,23800.0,23799.0,0.08]
["bitfinex","BTCUSD",1659299881961,0.49291076,23800.0,23799.0,0.08]
["bitfinex","BTCUSD",1659299882203,0.05072656,23799.0,23798.0,0.52483212]
["bitfinex","BTCUSD",1659299882430,0.35160656,23799.0,23798.0,0.52483212]
["bitfinex","BTCUSD",1659299882912,0.05072656,23799.0,23798.0,0.52483212]
["bitfinex","BTCUSD",1659299883146,0.35160656,23799.0,23798.0,0.55950528]
["bitfinex","BTCUSD",1659299883353,0.35160656,23799.0,23798.0,0.52483212]
["bitfinex","BTCUSD",1659299884238,0.35160656,23799.0,23798.0,0.55950528]
["bitfinex","BTCUSD",1659299884472,0.35160656,23799.0,23798.0,0.91350528]
["bitfinex","BTCUSD",1659299884985,0.35160656,23799.0,23798.0,0.52883212]
["bitfinex","BTCUSD",1659299885653,0.35160656,23799.0,23798.0,0.52483212]
["bitfinex","BTCUSD",1659299886539,0.35160656,23799.0,23798.0,0.52883212]
["bitfinex","BTCUSD",1659299886968,0.35160656,23799.0,23798.0,0.87883212]
["bitfinex","BTCUSD",1659299887177,0.05072656,23799.0,23798.0,0.87883212]
["bitfinex","BTCUSD",1659299887629,0.05072656,23799.0,23798.0,0.91350528]
["bitfinex","BTCUSD",1659299887841,0.35160656,23799.0,23798.0,0.52483212]
["bitfinex","BTCUSD",1659299888564,0.35160656,23799.0,23798.0,0.52883212]
["bitfinex","BTCUSD",1659299889677,0.35160656,23799.0,23798.0,0.52483212]
["bitfinex","BTCUSD",1659299889919,0.35160656,23799.0,23798.0,0.55950528]
["bitfinex","BTCUSD",1659299890143,0.05072656,23799.0,23798.0,0.55950528]
["bitfinex","BTCUSD",1659299890371,0.35160656,23799.0,23798.0,0.55950528]
["bitfinex","BTCUSD",1659299890591,0.35160656,23799.0,23798.0,0.90950528]
["bitfinex","BTCUSD",1659299890799,0.05072656,23799.0,23798.0,0.91350528]
["bitfinex","BTCUSD",1659299891692,0.35160656,23799.0,23798.0,0.52883212]
["bitfinex","BTCUSD",1659299892139,0.05062582,23799.0,23798.0,0.52483212]
["bitfinex","BTCUSD",1659299892545,0.05062582,23799.0,23798.0,0.55583212]
["bitfinex","BTCUSD",1659299892816,0.05062582,23799.0,23791.0,0.10543421]
["bitfinex","BTCUSD",1659299892817,1.093596,23798.0,23791.0,0.10543421]
["bitfinex","BTCUSD",1659299893040,1.13434593,23797.0,23791.0,0.06353421]
["bitfinex","BTCUSD",1659299893256,0.70813733,23796.0,23791.0,0.06353421]
["bitfinex","BTCUSD",1659299893493,0.05,23792.0,23791.0,0.06353421]
["bitfinex","BTCUSD",1659299893728,2.22535134,23792.0,23791.0,0.06353421]
["bitfinex","BTCUSD",1659299893960,2.25690134,23792.0,23791.0,0.06353421]
["bitfinex","BTCUSD",1659299894185,2.75690134,23792.0,23791.0,0.06353421]
["bitfinex","BTCUSD",1659299894457,2.83590134,23792.0,23782.0,0.654]
["bitfinex","BTCUSD",1659299894713,0.09237907,23787.0,23782.0,0.654]
["bitfinex","BTCUSD",1659299894942,0.40725733,23786.0,23781.0,0.01290586]
["bitfinex","BTCUSD",1659299895179,0.05,23782.0,23781.0,0.01290586]
["bitfinex","BTCUSD",1659299895413,0.1517391,23782.0,23780.0,6.52e-05]
["bitfinex","BTCUSD",1659299895646,0.05,23781.0,23777.0,0.71130279]
["bitfinex","BTCUSD",1659299895877,0.045,23781.0,23778.0,0.44193049]
["bitfinex","BTCUSD",1659299896111,0.045,23781.0,23780.0,6.705e-05]
["bitfinex","BTCUSD",1659299896359,0.80088,23781.0,23780.0,6.705e-05]
["bitfinex","BTCUSD",1659299897037,0.30088,23781.0,23777.0,0.7352]
["bitfinex","BTCUSD",1659299897256,0.09411843,23782.0,23778.0,0.03467316]
["bitfinex","BTCUSD",1659299897487,0.09411843,23782.0,23779.0,6.705e-05]
["bitfinex","BTCUSD",1659299897488,0.50137576,23782.0,23779.0,6.705e-05]
["bitfinex","BTCUSD",1659299897718,0.05,23780.0,23779.0,6.705e-05]
["bitfinex","BTCUSD",1659299897939,0.0914472,23780.0,23779.0,6.705e-05]
["bitfinex","BTCUSD",1659299898382,0.0914472,23780.0,23779.0,0.07206705]
["bitfinex","BTCUSD",1659299898604,0.0914472,23780.0,23779.0,0.472]
["bitfinex","BTCUSD",1659299898836,0.0914472,23780.0,23779.0,0.772]
["bitfinex","BTCUSD",1659299899069,0.0914472,23780.0,23779.0,0.372]
["bitfinex","BTCUSD",1659299899530,0.0914472,23780.0,23779.0,0.772]
["bitfinex","BTCUSD",1659299899753,0.0414472,23780.0,23779.0,1.45836581]
["bitfinex","BTCUSD",1659299900505,0.0414472,23780.0,23779.0,1.53736581]
["bitfinex","BTCUSD",1659299901455,0.52326607,23780.0,23779.0,1.53736581]
["bitfinex","BTCUSD",1659299901701,0.57302306,23780.0,23779.0,1.38636581]
["bitfinex","BTCUSD",1659299902396,0.57302306,23780.0,23779.0,1.46536581]
["bitfinex","BTCUSD",1659299902629,0.57612555,23780.0,23779.0,1.46536581]
["bitfinex","BTCUSD",1659299902861,0.09740482,23780.0,23779.0,1.42346581]
["bitfinex","BTCUSD",1659299903295,0.04740482,23780.0,23779.0,1.50922255]
["bitfinex","BTCUSD",1659299903745,0.04740482,23780.0,23779.0,1.43022255]
["bitfinex","BTCUSD",1659299904462,0.04740482,23780.0,23779.0,1.50922255]
["bitfinex","BTCUSD",1659299904704,0.09740482,23780.0,23779.0,1.50922255]
["bitfinex","BTCUSD",1659299906031,0.09740482,23780.0,23779.0,1.04446581]
["bitfinex","BTCUSD",1659299906248,0.09740482,23780.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659299906488,0.09740482,23780.0,23779.0,0.48625733]
["bitfinex","BTCUSD",1659299906922,0.09740482,23780.0,23779.0,0.71082233]
["bitfinex","BTCUSD",1659299907365,0.09740482,23780.0,23779.0,0.48625733]
["bitfinex","BTCUSD",1659299907601,0.09740482,23780.0,23779.0,0.303564]
["bitfinex","BTCUSD",1659299908028,0.10502549,23780.0,23778.0,0.52538347]
["bitfinex","BTCUSD",1659299908030,0.20248182,23780.0,23778.0,0.56005663]
["bitfinex","BTCUSD",1659299908262,0.20248182,23780.0,23779.0,0.224564]
["bitfinex","BTCUSD",1659299908482,0.20248182,23780.0,23778.0,0.56005663]
["bitfinex","BTCUSD",1659299908483,0.28148182,23780.0,23778.0,0.56005663]
["bitfinex","BTCUSD",1659299908703,0.28148182,23780.0,23779.0,0.274565]
["bitfinex","BTCUSD",1659299908919,0.28148182,23780.0,23778.0,0.56005663]
["bitfinex","BTCUSD",1659299909138,0.28148182,23780.0,23779.0,0.524565]
["bitfinex","BTCUSD",1659299909367,0.28148182,23780.0,23779.0,0.3]
["bitfinex","BTCUSD",1659299910248,0.20248182,23780.0,23779.0,0.3]
["bitfinex","BTCUSD",1659299910458,0.28148182,23780.0,23779.0,0.3]
["bitfinex","BTCUSD",1659299911295,0.28148182,23780.0,23778.0,0.15514267]
["bitfinex","BTCUSD",1659299911531,0.28148182,23780.0,23778.0,0.45514267]
["bitfinex","BTCUSD",1659299911696,0.20248182,23780.0,23778.0,0.48981583]
["bitfinex","BTCUSD",1659299912141,0.73133592,23780.0,23778.0,0.45514267]
["bitfinex","BTCUSD",1659299912314,0.81033592,23780.0,23778.0,0.45507]
["bitfinex","BTCUSD",1659299912721,0.81033592,23780.0,23778.0,0.45513393]
["bitfinex","BTCUSD",1659299913393,0.81033592,23780.0,23778.0,0.48980709]
["bitfinex","BTCUSD",1659299913613,0.28148182,23780.0,23778.0,0.48980709]
["bitfinex","BTCUSD",1659299913840,0.20248182,23780.0,23778.0,0.48974316]
["bitfinex","BTCUSD",1659299914056,0.20248182,23780.0,23778.0,0.48980715]
["bitfinex","BTCUSD",1659299914548,0.28148182,23780.0,23779.0,1.09552233]
["bitfinex","BTCUSD",1659299914788,0.23148182,23780.0,23779.0,1.17095733]
["bitfinex","BTCUSD",1659299915006,0.23148182,23780.0,23779.0,1.40816581]
["bitfinex","BTCUSD",1659299915233,0.23148182,23780.0,23779.0,1.18360081]
["bitfinex","BTCUSD",1659299915684,0.15248182,23780.0,23779.0,1.18360081]
["bitfinex","BTCUSD",1659299915934,0.20248182,23780.0,23779.0,1.18360081]
["bitfinex","BTCUSD",1659299916145,0.09740482,23780.0,23779.0,1.18360081]
["bitfinex","BTCUSD",1659299916368,0.09740482,23780.0,23779.0,1.26260081]
["bitfinex","BTCUSD",1659299916836,0.09740482,23780.0,23779.0,0.86260081]
["bitfinex","BTCUSD",1659299917300,0.09740482,23780.0,23779.0,0.89727397]
["bitfinex","BTCUSD",1659299917760,0.09740482,23780.0,23779.0,0.81827397]
["bitfinex","BTCUSD",1659299918729,0.09740482,23780.0,23779.0,0.89727397]
["bitfinex","BTCUSD",1659299919714,0.09740482,23780.0,23779.0,1.52183797]
["bitfinex","BTCUSD",1659299920167,0.09014728,23780.0,23779.0,1.49283797]
["bitfinex","BTCUSD",1659299920410,0.04014728,23780.0,23779.0,1.63071931]
["bitfinex","BTCUSD",1659299921757,0.09014728,23780.0,23779.0,1.55171931]
["bitfinex","BTCUSD",1659299922475,0.03156,23789.0,23779.0,1.55171931]
["bitfinex","BTCUSD",1659299922476,0.100045,23785.0,23782.0,0.05]
["bitfinex","BTCUSD",1659299922717,0.0907,23792.0,23782.0,0.05]
["bitfinex","BTCUSD",1659299922718,0.0907,23792.0,23784.0,0.9686]
["bitfinex","BTCUSD",1659299922947,0.40725733,23793.0,23788.0,0.0636]
["bitfinex","BTCUSD",1659299923188,0.45130815,23793.0,23788.0,0.3636]
["bitfinex","BTCUSD",1659299923663,0.45130815,23793.0,23789.0,0.01264348]
["bitfinex","BTCUSD",1659299923899,0.45130815,23793.0,23790.0,0.03467316]
["bitfinex","BTCUSD",1659299924361,0.5642,23795.0,23792.0,0.105]
["bitfinex","BTCUSD",1659299924625,0.05542693,23794.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659299924858,0.05542693,23794.0,23793.0,0.64204748]
["bitfinex","BTCUSD",1659299925097,0.05542693,23794.0,23793.0,0.51591664]
["bitfinex","BTCUSD",1659299925349,0.05542693,23794.0,23793.0,0.48124348]
["bitfinex","BTCUSD",1659299925806,0.05542693,23794.0,23793.0,0.88850081]
["bitfinex","BTCUSD",1659299926028,0.05542693,23794.0,23793.0,0.92317397]
["bitfinex","BTCUSD",1659299926480,0.05542693,23794.0,23793.0,0.95317397]
["bitfinex","BTCUSD",1659299926699,0.05542693,23794.0,23793.0,0.91850081]
["bitfinex","BTCUSD",1659299926925,0.06400135,23794.0,23793.0,0.95317397]
["bitfinex","BTCUSD",1659299927651,0.06400135,23794.0,23793.0,0.92317397]
["bitfinex","BTCUSD",1659299927869,0.11400135,23794.0,23793.0,0.58850081]
["bitfinex","BTCUSD",1659299928082,0.11400135,23794.0,23793.0,0.62317397]
["bitfinex","BTCUSD",1659299928553,0.12162202,23794.0,23793.0,0.61350081]
["bitfinex","BTCUSD",1659299928784,0.12162202,23794.0,23793.0,0.0936]
["bitfinex","BTCUSD",1659299929012,0.42250202,23794.0,23793.0,0.03]
["bitfinex","BTCUSD",1659299929243,0.96328532,23794.0,23793.0,0.03]
["bitfinex","BTCUSD",1659299929472,0.99483532,23794.0,23793.0,0.03]
["bitfinex","BTCUSD",1659299929704,0.96328532,23794.0,23793.0,0.03]
["bitfinex","BTCUSD",1659299929950,0.96328532,23794.0,23792.0,0.315003]
["bitfinex","BTCUSD",1659299930166,0.96328532,23794.0,23790.0,0.10503]
["bitfinex","BTCUSD",1659299930167,0.34860383,23793.0,23790.0,0.10503]
["bitfinex","BTCUSD",1659299930618,0.19632992,23792.0,23790.0,0.10503]
["bitfinex","BTCUSD",1659299931332,0.19632992,23792.0,23790.0,0.40503]
["bitfinex","BTCUSD",1659299931561,0.19632992,23792.0,23790.0,0.45503]
["bitfinex","BTCUSD",1659299931790,0.05003924,23791.0,23790.0,0.15503]
["bitfinex","BTCUSD",1659299932006,0.10003924,23791.0,23790.0,0.10503]
["bitfinex","BTCUSD",1659299932226,0.10003924,23791.0,23790.0,0.45503]
["bitfinex","BTCUSD",1659299932909,0.10003924,23791.0,23790.0,0.48999873]
["bitfinex","BTCUSD",1659299933844,0.10277563,23791.0,23790.0,0.45503]
["bitfinex","BTCUSD",1659299934066,0.10277563,23791.0,23790.0,0.10503]
["bitfinex","BTCUSD",1659299935237,0.1103963,23791.0,23790.0,0.10503]
["bitfinex","BTCUSD",1659299935692,0.10277563,23791.0,23790.0,0.10503]
["bitfinex","BTCUSD",1659299936373,0.1103963,23791.0,23790.0,0.10503]
["bitfinex","BTCUSD",1659299936601,0.65603172,23791.0,23790.0,0.10503]
["bitfinex","BTCUSD",1659299936830,1.39572905,23791.0,23786.0,0.21011]
["bitfinex","BTCUSD",1659299937049,1.07759995,23790.0,23786.0,0.21011]
["bitfinex","BTCUSD",1659299937285,0.35369847,23789.0,23786.0,0.21011]
["bitfinex","BTCUSD",1659299937521,0.00762067,23788.0,23786.0,0.21011]
["bitfinex","BTCUSD",1659299937740,0.1125229,23788.0,23786.0,0.21011]
["bitfinex","BTCUSD",1659299937967,0.6235069,23788.0,23786.0,0.21011]
["bitfinex","BTCUSD",1659299938188,0.35411601,23787.0,23786.0,0.315167]
["bitfinex","BTCUSD",1659299938401,0.05323601,23787.0,23786.0,0.315167]
["bitfinex","BTCUSD",1659299938654,0.05323601,23787.0,23786.0,0.314795]
["bitfinex","BTCUSD",1659299938992,0.05597205,23787.0,23786.0,0.314795]
["bitfinex","BTCUSD",1659299939233,0.15366331,23786.0,23784.0,0.420193]
["bitfinex","BTCUSD",1659299939475,0.15042755,23785.0,23784.0,0.420193]
["bitfinex","BTCUSD",1659299939698,0.15042755,23785.0,23784.0,0.315198]
["bitfinex","BTCUSD",1659299940372,0.19542755,23785.0,23784.0,0.35008818]
["bitfinex","BTCUSD",1659299940597,0.19542755,23785.0,23784.0,0.315198]
["bitfinex","BTCUSD",1659299940820,0.14542755,23785.0,23784.0,0.315198]
["bitfinex","BTCUSD",1659299941247,0.14542755,23785.0,23784.0,0.665198]
["bitfinex","BTCUSD",1659299941698,0.10042755,23785.0,23784.0,0.315198]
["bitfinex","BTCUSD",1659299942153,0.10880838,23785.0,23784.0,0.315198]
["bitfinex","BTCUSD",1659299942370,0.15180838,23785.0,23784.0,0.315198]
["bitfinex","BTCUSD",1659299942878,0.10180838,23785.0,23784.0,0.65016284]
["bitfinex","BTCUSD",1659299943102,0.10180838,23785.0,23784.0,1.29456465]
["bitfinex","BTCUSD",1659299943829,0.05880838,23785.0,23784.0,1.29456465]
["bitfinex","BTCUSD",1659299944518,0.10880838,23785.0,23784.0,1.37456465]
["bitfinex","BTCUSD",1659299944744,0.10880838,23785.0,23784.0,1.15006365]
["bitfinex","BTCUSD",1659299944968,0.10880838,23785.0,23784.0,1.37456865]
["bitfinex","BTCUSD",1659299945421,0.10880838,23785.0,23784.0,1.15006365]
["bitfinex","BTCUSD",1659299945662,0.10880838,23785.0,23784.0,1.29456865]
["bitfinex","BTCUSD",1659299945872,0.10880838,23785.0,23784.0,1.07006365]
["bitfinex","BTCUSD",1659299946260,0.10880838,23785.0,23784.0,1.05742017]
["bitfinex","BTCUSD",1659299946566,0.10880838,23785.0,23784.0,1.13742017]
["bitfinex","BTCUSD",1659299946752,0.10880838,23785.0,23784.0,0.395198]
["bitfinex","BTCUSD",1659299947745,0.10880838,23785.0,23784.0,0.185066]
["bitfinex","BTCUSD",1659299947941,0.11642905,23785.0,23784.0,0.185066]
["bitfinex","BTCUSD",1659299948157,0.10880838,23785.0,23784.0,0.105066]
["bitfinex","BTCUSD",1659299948370,0.14580838,23785.0,23784.0,0.105066]
["bitfinex","BTCUSD",1659299948844,0.14580838,23785.0,23784.0,0.13996004]
["bitfinex","BTCUSD",1659299949065,0.55306571,23785.0,23784.0,0.105066]
["bitfinex","BTCUSD",1659299949292,0.14580838,23785.0,23784.0,0.105066]
["bitfinex","BTCUSD",1659299950187,0.10880838,23785.0,23784.0,0.105066]
["bitfinex","BTCUSD",1659299950471,0.14580838,23785.0,23784.0,0.105066]
["bitfinex","BTCUSD",1659299950701,0.14580838,23785.0,23784.0,0.058166]
["bitfinex","BTCUSD",1659299951597,0.10880838,23785.0,23784.0,0.058166]
["bitfinex","BTCUSD",1659299952470,0.14580838,23785.0,23784.0,0.058166]
["bitfinex","BTCUSD",1659299953364,0.14580838,23785.0,23784.0,0.39311968]
["bitfinex","BTCUSD",1659299953602,0.10880838,23785.0,23784.0,0.39311968]
["bitfinex","BTCUSD",1659299953831,0.05880838,23785.0,23784.0,0.39311968]
["bitfinex","BTCUSD",1659299954361,0.05880838,23785.0,23784.0,0.67962468]
["bitfinex","BTCUSD",1659299954362,0.06780838,23785.0,23784.0,0.67962468]
["bitfinex","BTCUSD",1659299954601,0.06780838,23785.0,23784.0,0.45511968]
["bitfinex","BTCUSD",1659299955015,0.06780838,23785.0,23784.0,0.420166]
["bitfinex","BTCUSD",1659299955667,0.06780838,23785.0,23784.0,0.358166]
["bitfinex","BTCUSD",1659299955668,0.10880838,23785.0,23784.0,0.358166]
["bitfinex","BTCUSD",1659299956121,0.11642905,23785.0,23784.0,0.358166]
["bitfinex","BTCUSD",1659299956334,0.11642905,23785.0,23784.0,0.435166]
["bitfinex","BTCUSD",1659299956550,0.10880838,23785.0,23784.0,0.435166]
["bitfinex","BTCUSD",1659299957619,0.10880838,23785.0,23784.0,0.358166]
["bitfinex","BTCUSD",1659299958329,0.10880838,23785.0,23784.0,0.435166]
["bitfinex","BTCUSD",1659299959708,0.10880838,23785.0,23784.0,0.358166]
["bitfinex","BTCUSD",1659299960570,0.10880838,23785.0,23784.0,0.436166]
["bitfinex","BTCUSD",1659299961714,0.10880838,23785.0,23784.0,0.358166]
["bitfinex","BTCUSD",1659299962225,0.10880838,23785.0,23784.0,0.39283916]
["bitfinex","BTCUSD",1659299962452,0.10880838,23785.0,23784.0,0.47083916]
["bitfinex","BTCUSD",1659299962669,0.10880838,23785.0,23784.0,0.51273916]
["bitfinex","BTCUSD",1659299963341,0.10880838,23785.0,23784.0,0.51304647]
["bitfinex","BTCUSD",1659299963792,0.10880838,23785.0,23784.0,0.43504647]
["bitfinex","BTCUSD",1659299964027,0.10880838,23785.0,23784.0,0.8423038]
["bitfinex","BTCUSD",1659299964257,0.10880838,23785.0,23784.0,1.1304088]
["bitfinex","BTCUSD",1659299964478,0.10880838,23785.0,23784.0,1.2104088]
["bitfinex","BTCUSD",1659299965179,0.10880838,23785.0,23784.0,0.9859038]
["bitfinex","BTCUSD",1659299965403,0.10880838,23785.0,23784.0,1.2104088]
["bitfinex","BTCUSD",1659299965611,0.10880838,23785.0,23784.0,0.95092333]
["bitfinex","BTCUSD",1659299966789,0.10880838,23785.0,23784.0,0.94592333]
["bitfinex","BTCUSD",1659299967933,0.10880838,23785.0,23784.0,1.58307181]
["bitfinex","BTCUSD",1659299967934,0.05880838,23785.0,23784.0,1.58307181]
["bitfinex","BTCUSD",1659299968164,0.05880838,23785.0,23784.0,1.80057419]
["bitfinex","BTCUSD",1659299968400,0.05601838,23785.0,23784.0,1.80057419]
["bitfinex","BTCUSD",1659299969063,0.05872659,23785.0,23784.0,1.80114601]
["bitfinex","BTCUSD",1659299969820,0.05872659,23785.0,23784.0,1.997827]
["bitfinex","BTCUSD",1659299970234,0.05872659,23785.0,23784.0,1.917827]
["bitfinex","BTCUSD",1659299970454,0.05872659,23785.0,23784.0,1.997827]
["bitfinex","BTCUSD",1659299970675,0.10872659,23785.0,23784.0,1.997827]
["bitfinex","BTCUSD",1659299971132,0.10872659,23785.0,23784.0,1.99794184]
["bitfinex","BTCUSD",1659299971340,0.10872659,23785.0,23784.0,1.80114601]
["bitfinex","BTCUSD",1659299971565,0.10872659,23785.0,23784.0,1.99794141]
["bitfinex","BTCUSD",1659299971796,0.10872659,23785.0,23784.0,1.91794141]
["bitfinex","BTCUSD",1659299972267,0.10872659,23785.0,23784.0,1.72114601]
["bitfinex","BTCUSD",1659299972449,0.105016,23788.0,23787.0,0.1]
["bitfinex","BTCUSD",1659299972679,0.105016,23788.0,23787.0,1.39193049]
["bitfinex","BTCUSD",1659299972680,0.15409613,23788.0,23787.0,1.39193049]
["bitfinex","BTCUSD",1659299972887,0.15409613,23788.0,23787.0,2.1427125]
["bitfinex","BTCUSD",1659299973114,0.15409613,23788.0,23787.0,2.2683125]
["bitfinex","BTCUSD",1659299973859,0.15409613,23788.0,23787.0,2.16401012]
["bitfinex","BTCUSD",1659299974086,0.15409613,23788.0,23787.0,1.36669348]
["bitfinex","BTCUSD",1659299974302,0.20409613,23788.0,23787.0,1.36669348]
["bitfinex","BTCUSD",1659299974532,0.20409613,23788.0,23787.0,1.44669348]
["bitfinex","BTCUSD",1659299974978,0.20409613,23788.0,23787.0,1.48136664]
["bitfinex","BTCUSD",1659299975430,0.20409613,23788.0,23787.0,1.78136664]
["bitfinex","BTCUSD",1659299975655,0.20409613,23788.0,23787.0,1.83136664]
["bitfinex","BTCUSD",1659299975859,0.20409613,23788.0,23787.0,1.75136664]
["bitfinex","BTCUSD",1659299976513,0.20409613,23788.0,23787.0,1.76293839]
["bitfinex","BTCUSD",1659299977530,0.20409613,23788.0,23787.0,1.66293839]
["bitfinex","BTCUSD",1659299977915,0.20409613,23788.0,23787.0,1.25193839]
["bitfinex","BTCUSD",1659299978134,0.20662856,23788.0,23787.0,0.84468106]
["bitfinex","BTCUSD",1659299978586,0.20662856,23788.0,23787.0,0.85568106]
["bitfinex","BTCUSD",1659299979020,0.20635083,23788.0,23787.0,0.85568106]
["bitfinex","BTCUSD",1659299979415,0.20635083,23788.0,23787.0,0.63121106]
["bitfinex","BTCUSD",1659299979621,0.20635083,23788.0,23787.0,0.59596615]
["bitfinex","BTCUSD",1659299979764,0.20635083,23788.0,23787.0,0.58496615]
["bitfinex","BTCUSD",1659299980288,0.20635083,23788.0,23787.0,0.60296615]
["bitfinex","BTCUSD",1659299980709,0.20635083,23788.0,23787.0,0.63763931]
["bitfinex","BTCUSD",1659299980940,0.20635083,23788.0,23787.0,0.51203931]
["bitfinex","BTCUSD",1659299981146,0.20635083,23788.0,23787.0,0.47736615]
["bitfinex","BTCUSD",1659299981768,0.20635083,23788.0,23787.0,0.45936615]
["bitfinex","BTCUSD",1659299982245,0.2139715,23788.0,23787.0,0.39576615]
["bitfinex","BTCUSD",1659299982470,0.2139715,23788.0,23787.0,0.05976615]
["bitfinex","BTCUSD",1659299983179,0.2139715,23788.0,23787.0,0.014]
["bitfinex","BTCUSD",1659299983403,0.92210883,23788.0,23787.0,0.014]
["bitfinex","BTCUSD",1659299983626,0.95366883,23788.0,23787.0,0.014]
["bitfinex","BTCUSD",1659299983878,0.09101038,23787.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659299984101,1.24098863,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659299984337,0.89824596,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659299984572,0.86668596,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659299984787,1.38881291,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659299985944,1.37181291,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659299986410,1.43934039,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659299987760,1.37434039,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659299988442,1.43934039,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659299989874,0.85221344,23786.0,23785.0,0.05009704]
["bitfinex","BTCUSD",1659299990339,0.55133344,23786.0,23785.0,0.35009704]
["bitfinex","BTCUSD",1659299990552,0.55383817,23786.0,23785.0,0.42609704]
["bitfinex","BTCUSD",1659299990784,0.85471817,23786.0,23785.0,0.42609704]
["bitfinex","BTCUSD",1659299991014,0.85471817,23786.0,23785.0,0.12609704]
["bitfinex","BTCUSD",1659299991683,0.85471817,23786.0,23785.0,0.05009704]
["bitfinex","BTCUSD",1659299991906,0.85471817,23786.0,23785.0,0.35009704]
["bitfinex","BTCUSD",1659299992362,0.80471817,23786.0,23785.0,0.35009704]
["bitfinex","BTCUSD",1659299992574,0.80471817,23786.0,23785.0,0.08519704]
["bitfinex","BTCUSD",1659299993777,0.80471817,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659299994471,0.84571817,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659299995843,0.80471817,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659299996569,0.85671817,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659299997674,0.80471817,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659299998565,0.85671817,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659300000453,0.85671817,23786.0,23785.0,0.0428702]
["bitfinex","BTCUSD",1659300000454,0.50146084,23786.0,23785.0,0.0428702]
["bitfinex","BTCUSD",1659300000691,0.20058084,23786.0,23785.0,0.30819704]
["bitfinex","BTCUSD",1659300000930,0.09658084,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659300001154,0.09658084,23786.0,23785.0,0.30819704]
["bitfinex","BTCUSD",1659300001374,0.09658084,23786.0,23785.0,0.3428702]
["bitfinex","BTCUSD",1659300001574,0.09658084,23786.0,23785.0,0.30819704]
["bitfinex","BTCUSD",1659300002250,0.09658084,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659300002474,0.10858084,23786.0,23785.0,0.08219704]
["bitfinex","BTCUSD",1659300002699,0.10858084,23786.0,23785.0,0.1168702]
["bitfinex","BTCUSD",1659300002913,0.10858084,23786.0,23785.0,0.08219704]
["bitfinex","BTCUSD",1659300003563,0.10858084,23786.0,23785.0,0.38219704]
["bitfinex","BTCUSD",1659300004013,0.10858084,23786.0,23785.0,0.08219704]
["bitfinex","BTCUSD",1659300004388,0.10858084,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659300004389,0.09658084,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659300004505,0.10858084,23786.0,23785.0,0.08219704]
["bitfinex","BTCUSD",1659300005822,0.09658084,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659300007447,0.09649258,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659300008423,0.09649258,23786.0,23785.0,0.08219704]
["bitfinex","BTCUSD",1659300008424,0.10849258,23786.0,23785.0,0.08219704]
["bitfinex","BTCUSD",1659300008888,0.12049258,23786.0,23785.0,0.15619704]
["bitfinex","BTCUSD",1659300009433,0.09649258,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659300010418,0.17549258,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659300011153,0.47637258,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659300011377,0.17549258,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659300011565,0.18311325,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659300011793,0.10411325,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659300012474,0.18311325,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659300012863,1.24125058,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659300013030,0.94125058,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659300013235,1.24125058,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659300013443,1.27281058,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659300013644,1.19381058,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659300013850,1.69037433,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659300014526,1.72837433,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659300015181,1.69681433,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659300015425,1.72837433,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659300015946,1.69037433,23786.0,23785.0,0.00819704]
["bitfinex","BTCUSD",1659300016408,0.05,23785.0,23780.0,0.09513732]
["bitfinex","BTCUSD",1659300016655,1.1,23781.0,23780.0,0.09513732]
["bitfinex","BTCUSD",1659300016882,2.19466476,23781.0,23780.0,0.09513732]
["bitfinex","BTCUSD",1659300017131,1.89466476,23781.0,23780.0,0.09103732]
["bitfinex","BTCUSD",1659300018476,1.93466476,23781.0,23780.0,0.09103732]
["bitfinex","BTCUSD",1659300018721,0.85309476,23781.0,23780.0,0.09103732]
["bitfinex","BTCUSD",1659300018967,0.80309476,23781.0,23780.0,0.09103732]
["bitfinex","BTCUSD",1659300019195,0.8103403,23781.0,23780.0,0.09103732]
["bitfinex","BTCUSD",1659300019728,0.8103403,23781.0,23780.0,0.1036808]
["bitfinex","BTCUSD",1659300019943,0.06220297,23781.0,23780.0,0.1036808]
["bitfinex","BTCUSD",1659300020172,0.06220297,23781.0,23780.0,0.36290596]
["bitfinex","BTCUSD",1659300020401,0.07620297,23781.0,23780.0,0.36290596]
["bitfinex","BTCUSD",1659300020626,0.07620297,23781.0,23780.0,0.66290596]
["bitfinex","BTCUSD",1659300020856,0.07620297,23781.0,23780.0,1.67718129]
["bitfinex","BTCUSD",1659300021091,0.0700622,23781.0,23780.0,1.94558257]
["bitfinex","BTCUSD",1659300021325,0.01642554,23781.0,23780.0,1.94558257]
["bitfinex","BTCUSD",1659300021778,0.00242554,23781.0,23780.0,1.98748257]
["bitfinex","BTCUSD",1659300022257,0.00242554,23781.0,23780.0,2.07974832]
["bitfinex","BTCUSD",1659300022482,0.00242554,23781.0,23780.0,2.52054832]
["bitfinex","BTCUSD",1659300022483,0.00243184,23781.0,23780.0,2.52054832]
["bitfinex","BTCUSD",1659300022710,0.00243184,23781.0,23780.0,2.67054832]
["bitfinex","BTCUSD",1659300022923,0.00243184,23781.0,23780.0,2.86734093]
["bitfinex","BTCUSD",1659300023398,0.04410369,23789.0,23781.0,0.00484184]
["bitfinex","BTCUSD",1659300023399,0.000385,23789.0,23781.0,0.00484184]
["bitfinex","BTCUSD",1659300023733,0.000385,23789.0,23788.0,0.1055]
["bitfinex","BTCUSD",1659300023961,0.000385,23789.0,23788.0,0.86114684]
["bitfinex","BTCUSD",1659300024419,0.000385,23789.0,23788.0,0.83911716]
["bitfinex","BTCUSD",1659300024652,0.044105,23789.0,23788.0,0.72097368]
["bitfinex","BTCUSD",1659300024874,0.08989998,23789.0,23788.0,0.665072]
["bitfinex","BTCUSD",1659300025531,0.08989998,23789.0,23786.0,0.155047]
["bitfinex","BTCUSD",1659300025755,0.08989998,23789.0,23786.0,0.455047]
["bitfinex","BTCUSD",1659300025756,0.10241865,23788.0,23786.0,0.455047]
["bitfinex","BTCUSD",1659300026200,0.000385,23787.0,23786.0,0.48972016]
["bitfinex","BTCUSD",1659300026891,0.000385,23787.0,23786.0,0.455047]
["bitfinex","BTCUSD",1659300027113,0.000385,23787.0,23786.0,0.48972016]
["bitfinex","BTCUSD",1659300027596,0.000385,23787.0,23786.0,0.105047]
["bitfinex","BTCUSD",1659300028032,0.000385,23787.0,23786.0,0.13972016]
["bitfinex","BTCUSD",1659300028486,0.015385,23787.0,23786.0,0.13972016]
["bitfinex","BTCUSD",1659300028937,0.015385,23787.0,23786.0,0.105047]
["bitfinex","BTCUSD",1659300029153,0.015385,23787.0,23783.0,0.420079]
["bitfinex","BTCUSD",1659300029390,0.015385,23787.0,23784.0,0.05]
["bitfinex","BTCUSD",1659300029623,0.54040358,23784.0,23783.0,0.105069]
["bitfinex","BTCUSD",1659300029887,0.59040358,23784.0,23783.0,0.13974216]
["bitfinex","BTCUSD",1659300030098,0.59040358,23784.0,23783.0,0.105069]
["bitfinex","BTCUSD",1659300030559,0.61640358,23784.0,23783.0,0.615189]
["bitfinex","BTCUSD",1659300030785,0.026,23784.0,23783.0,0.615189]
["bitfinex","BTCUSD",1659300031009,0.026,23784.0,23783.0,0.64986216]
["bitfinex","BTCUSD",1659300031312,0.026,23784.0,23783.0,0.71250564]
["bitfinex","BTCUSD",1659300031763,0.210122,23785.0,23783.0,0.71250564]
["bitfinex","BTCUSD",1659300032226,0.26774267,23785.0,23783.0,0.665189]
["bitfinex","BTCUSD",1659300032439,0.260122,23785.0,23783.0,0.69986216]
["bitfinex","BTCUSD",1659300034468,0.268122,23785.0,23783.0,0.69986216]
["bitfinex","BTCUSD",1659300035403,0.00225785,23784.0,23783.0,0.69986216]
["bitfinex","BTCUSD",1659300036540,0.02225785,23784.0,23783.0,0.69986216]
["bitfinex","BTCUSD",1659300037877,0.00225785,23784.0,23783.0,0.69986216]
["bitfinex","BTCUSD",1659300038539,0.02225785,23784.0,23783.0,0.69986216]
["bitfinex","BTCUSD",1659300039705,0.00225785,23784.0,23783.0,0.69986216]
["bitfinex","BTCUSD",1659300040812,0.02225785,23784.0,23783.0,0.69986216]
["bitfinex","BTCUSD",1659300041694,0.02225785,23784.0,23783.0,0.665189]
["bitfinex","BTCUSD",1659300042155,0.00225785,23784.0,23783.0,0.665189]
["bitfinex","BTCUSD",1659300042379,0.02225785,23784.0,23783.0,0.665189]
["bitfinex","BTCUSD",1659300042665,0.02225785,23784.0,23783.0,0.64986216]
["bitfinex","BTCUSD",1659300042881,0.02225785,23784.0,23783.0,0.69986216]
["bitfinex","BTCUSD",1659300043132,0.02225785,23784.0,23783.0,0.665189]
["bitfinex","BTCUSD",1659300043337,0.02987852,23784.0,23783.0,0.665189]
["bitfinex","BTCUSD",1659300043554,0.02225785,23784.0,23783.0,0.69986216]
["bitfinex","BTCUSD",1659300043765,0.00225785,23784.0,23783.0,0.69986216]
["bitfinex","BTCUSD",1659300043984,0.00225785,23784.0,23783.0,0.665189]
["bitfinex","BTCUSD",1659300044192,0.00215145,23784.0,23783.0,0.665189]
["bitfinex","BTCUSD",1659300044412,0.02215145,23784.0,23783.0,0.665189]
["bitfinex","BTCUSD",1659300044627,0.02215145,23784.0,23783.0,0.69986216]
["bitfinex","BTCUSD",1659300044857,0.02215145,23784.0,23783.0,0.665189]
["bitfinex","BTCUSD",1659300045755,0.00215145,23784.0,23783.0,0.665189]
["bitfinex","BTCUSD",1659300045968,0.00215145,23784.0,23783.0,0.69986216]
["bitfinex","BTCUSD",1659300046474,0.02215145,23784.0,23783.0,0.69986216]
["bitfinex","BTCUSD",1659300046692,0.02215145,23784.0,23783.0,0.665189]
["bitfinex","BTCUSD",1659300047123,0.02215145,23784.0,23783.0,0.69986216]
["bitfinex","BTCUSD",1659300047344,0.02215145,23784.0,23783.0,0.665189]
["bitfinex","BTCUSD",1659300047562,0.02977212,23784.0,23783.0,0.665189]
["bitfinex","BTCUSD",1659300047785,0.00215145,23784.0,23783.0,0.665189]
["bitfinex","BTCUSD",1659300048004,0.00215145,23784.0,23783.0,0.69986216]
["bitfinex","BTCUSD",1659300048445,0.02215145,23784.0,23783.0,0.665189]
["bitfinex","BTCUSD",1659300049088,0.02215145,23784.0,23783.0,0.69986216]
["bitfinex","BTCUSD",1659300049744,0.00215145,23784.0,23783.0,0.69986216]
["bitfinex","BTCUSD",1659300050464,0.02015145,23784.0,23783.0,0.69986216]
["bitfinex","BTCUSD",1659300050677,0.02015145,23784.0,23783.0,0.665189]
["bitfinex","BTCUSD",1659300052215,0.00215145,23784.0,23783.0,0.665189]
["bitfinex","BTCUSD",1659300052437,0.02015145,23784.0,23783.0,0.665189]
["bitfinex","BTCUSD",1659300053742,0.00215145,23784.0,23783.0,0.665189]
["bitfinex","BTCUSD",1659300054264,0.02015145,23784.0,23783.0,0.615189]
["bitfinex","BTCUSD",1659300054677,0.02015145,23784.0,23783.0,0.665189]
["bitfinex","BTCUSD",1659300055096,0.02015145,23784.0,23783.0,0.6659707]
["bitfinex","BTCUSD",1659300055567,0.00215145,23784.0,23783.0,0.6659707]
["bitfinex","BTCUSD",1659300055781,0.00215145,23784.0,23783.0,0.615189]
["bitfinex","BTCUSD",1659300056429,0.02015145,23784.0,23783.0,0.615189]
["bitfinex","BTCUSD",1659300056644,0.10819581,23784.0,23783.0,0.315189]
["bitfinex","BTCUSD",1659300056845,0.10819581,23784.0,23783.0,0.310189]
["bitfinex","BTCUSD",1659300056846,0.15819581,23784.0,23783.0,0.310189]
["bitfinex","BTCUSD",1659300057486,0.1708419,23784.0,23783.0,0.310189]
["bitfinex","BTCUSD",1659300057702,0.1528419,23784.0,23783.0,0.310189]
["bitfinex","BTCUSD",1659300058200,0.56009923,23784.0,23783.0,0.310189]
["bitfinex","BTCUSD",1659300058411,0.90197923,23784.0,23783.0,0.310189]
["bitfinex","BTCUSD",1659300059715,0.86097923,23784.0,23783.0,0.310189]
["bitfinex","BTCUSD",1659300060357,0.90097923,23784.0,23783.0,0.310189]
["bitfinex","BTCUSD",1659300061000,0.84963856,23784.0,23783.0,0.310189]
["bitfinex","BTCUSD",1659300061620,0.80963856,23784.0,23783.0,0.310189]
["bitfinex","BTCUSD",1659300062285,0.84963856,23784.0,23783.0,0.310189]
["bitfinex","BTCUSD",1659300063129,0.85725923,23784.0,23783.0,0.310189]
["bitfinex","BTCUSD",1659300063351,0.84963856,23784.0,23783.0,0.310189]
["bitfinex","BTCUSD",1659300063746,0.80963856,23784.0,23783.0,0.310189]
["bitfinex","BTCUSD",1659300064410,0.85725923,23784.0,23783.0,0.310189]
["bitfinex","BTCUSD",1659300065764,0.81725923,23784.0,23783.0,0.310189]
["bitfinex","BTCUSD",1659300066391,0.85725923,23784.0,23783.0,0.310189]
["bitfinex","BTCUSD",1659300067691,0.81725923,23784.0,23783.0,0.310189]
["bitfinex","BTCUSD",1659300067907,0.80963856,23784.0,23783.0,0.310189]
["bitfinex","BTCUSD",1659300068148,0.50875856,23784.0,23783.0,0.310189]
["bitfinex","BTCUSD",1659300068362,0.84963856,23784.0,23783.0,0.310189]
["bitfinex","BTCUSD",1659300068582,0.54875856,23784.0,23783.0,0.310189]
["bitfinex","BTCUSD",1659300069035,0.44238123,23784.0,23783.0,0.310189]
["bitfinex","BTCUSD",1659300069247,0.14150123,23784.0,23783.0,0.64486216]
["bitfinex","BTCUSD",1659300069613,0.14150123,23784.0,23783.0,0.610189]
["bitfinex","BTCUSD",1659300070217,0.10150123,23784.0,23783.0,0.610189]
["bitfinex","BTCUSD",1659300070486,0.14150123,23784.0,23783.0,0.610189]
["bitfinex","BTCUSD",1659300071157,0.14150123,23784.0,23783.0,0.64486216]
["bitfinex","BTCUSD",1659300071552,0.14150123,23784.0,23783.0,0.64445266]
["bitfinex","BTCUSD",1659300071759,0.10150123,23784.0,23783.0,0.64445266]
["bitfinex","BTCUSD",1659300072416,0.11950123,23784.0,23783.0,0.64445266]
["bitfinex","BTCUSD",1659300073649,0.11950123,23784.0,23783.0,0.6097795]
["bitfinex","BTCUSD",1659300073859,0.10150123,23784.0,23783.0,0.6097795]
["bitfinex","BTCUSD",1659300074547,0.12250123,23784.0,23783.0,0.6097795]
["bitfinex","BTCUSD",1659300074772,0.11744095,23784.0,23783.0,0.6097795]
["bitfinex","BTCUSD",1659300075206,0.11744095,23784.0,23783.0,0.3097795]
["bitfinex","BTCUSD",1659300075622,0.11965152,23784.0,23783.0,0.3097795]
["bitfinex","BTCUSD",1659300075865,0.09865152,23784.0,23783.0,0.34445266]
["bitfinex","BTCUSD",1659300076085,0.04865152,23784.0,23783.0,0.64445266]
["bitfinex","BTCUSD",1659300076291,0.04865152,23784.0,23783.0,1.68161314]
["bitfinex","BTCUSD",1659300076503,0.06565152,23784.0,23783.0,1.45709614]
["bitfinex","BTCUSD",1659300076724,0.06565152,23784.0,23783.0,1.86435347]
["bitfinex","BTCUSD",1659300077847,0.04865152,23784.0,23783.0,1.86435347]
["bitfinex","BTCUSD",1659300078085,0.09865152,23784.0,23783.0,1.86435347]
["bitfinex","BTCUSD",1659300078543,0.09865152,23784.0,23783.0,1.89360999]
["bitfinex","BTCUSD",1659300080330,0.09365152,23784.0,23783.0,1.89360999]
["bitfinex","BTCUSD",1659300081268,0.09365152,23784.0,23783.0,1.92545315]
["bitfinex","BTCUSD",1659300085680,0.09365152,23784.0,23783.0,1.89349112]
["bitfinex","BTCUSD",1659300085913,0.09365152,23784.0,23783.0,1.05881796]
["bitfinex","BTCUSD",1659300086597,0.08865152,23784.0,23783.0,1.05881796]
["bitfinex","BTCUSD",1659300087956,0.08865152,23784.0,23783.0,1.01691796]
["bitfinex","BTCUSD",1659300094024,0.08865152,23784.0,23783.0,1.24143496]
["bitfinex","BTCUSD",1659300094254,0.08865152,23784.0,23783.0,1.01691796]
["bitfinex","BTCUSD",1659300095575,0.08865152,23784.0,23783.0,1.03823592]
["bitfinex","BTCUSD",1659300104714,0.08865152,23784.0,23783.0,0.93869529]
["bitfinex","BTCUSD",1659300107113,0.08855291,23784.0,23783.0,0.93869529]
["bitfinex","BTCUSD",1659300108344,0.13055291,23784.0,23783.0,0.93869529]
["bitfinex","BTCUSD",1659300109798,0.08855291,23784.0,23783.0,0.93869529]
["bitfinex","BTCUSD",1659300110574,0.13055291,23784.0,23783.0,0.93869529]
["bitfinex","BTCUSD",1659300111006,0.13055291,23784.0,23783.0,0.98059529]
["bitfinex","BTCUSD",1659300111670,0.08855291,23784.0,23783.0,0.98059529]
["bitfinex","BTCUSD",1659300112421,0.08855291,23784.0,23783.0,0.99323877]
["bitfinex","BTCUSD",1659300114947,0.08855291,23784.0,23783.0,0.54408144]
["bitfinex","BTCUSD",1659300116103,0.08855291,23784.0,23783.0,0.5787546]
["bitfinex","BTCUSD",1659300116533,0.12455291,23784.0,23783.0,0.5787546]
["bitfinex","BTCUSD",1659300117680,0.08855291,23784.0,23783.0,0.5787546]
["bitfinex","BTCUSD",1659300117882,0.08855291,23784.0,23783.0,0.5795363]
["bitfinex","BTCUSD",1659300118370,0.12455291,23784.0,23783.0,0.5795363]
["bitfinex","BTCUSD",1659300119682,0.08855291,23784.0,23783.0,0.5795363]
["bitfinex","BTCUSD",1659300120348,0.12455291,23784.0,23783.0,0.5795363]
["bitfinex","BTCUSD",1659300120997,0.12455291,23784.0,23783.0,0.6214363]
["bitfinex","BTCUSD",1659300121686,0.08855291,23784.0,23783.0,0.6214363]
["bitfinex","BTCUSD",1659300124471,0.08855291,23784.0,23783.0,0.71521951]
["bitfinex","BTCUSD",1659300125139,0.08855291,23784.0,23783.0,0.6214363]
["bitfinex","BTCUSD",1659300125365,0.08855291,23784.0,23783.0,0.71535283]
["bitfinex","BTCUSD",1659300126512,0.08855291,23784.0,23783.0,0.71566472]
["bitfinex","BTCUSD",1659300126743,0.08855291,23784.0,23783.0,0.6214363]
["bitfinex","BTCUSD",1659300127644,0.08855291,23784.0,23783.0,0.71602888]
["bitfinex","BTCUSD",1659300127857,0.08855291,23784.0,23783.0,0.6214363]
["bitfinex","BTCUSD",1659300128076,0.08855291,23784.0,23783.0,0.71602896]
["bitfinex","BTCUSD",1659300128522,0.08848367,23784.0,23783.0,0.71602896]
["bitfinex","BTCUSD",1659300130041,0.08848367,23784.0,23783.0,0.94054596]
["bitfinex","BTCUSD",1659300130351,0.08848367,23784.0,23783.0,0.71602896]
["bitfinex","BTCUSD",1659300130559,0.08848367,23784.0,23783.0,0.6214363]
["bitfinex","BTCUSD",1659300131299,0.08848367,23784.0,23783.0,0.71603014]
["bitfinex","BTCUSD",1659300131504,0.08848367,23784.0,23783.0,1.34780447]
["bitfinex","BTCUSD",1659300131717,0.08848367,23784.0,23783.0,1.12328747]
["bitfinex","BTCUSD",1659300132419,0.03848367,23784.0,23783.0,2.14780447]
["bitfinex","BTCUSD",1659300132644,0.03848367,23784.0,23783.0,2.13516099]
["bitfinex","BTCUSD",1659300133702,0.08848367,23784.0,23783.0,2.13516099]
["bitfinex","BTCUSD",1659300136533,0.08848367,23784.0,23783.0,2.16697077]
["bitfinex","BTCUSD",1659300138084,0.03848367,23784.0,23783.0,2.16697077]
["bitfinex","BTCUSD",1659300138304,0.00666338,23784.0,23783.0,2.54009958]
["bitfinex","BTCUSD",1659300138630,0.00915321,23784.0,23783.0,2.33067077]
["bitfinex","BTCUSD",1659300138727,0.00915321,23784.0,23783.0,2.23067077]
["bitfinex","BTCUSD",1659300139900,0.11033404,23784.0,23783.0,2.33067077]
["bitfinex","BTCUSD",1659300140552,0.11033404,23784.0,23783.0,2.41067077]
["bitfinex","BTCUSD",1659300141686,0.11033404,23784.0,23783.0,2.33067077]
["bitfinex","BTCUSD",1659300141919,0.11033404,23784.0,23783.0,2.52761571]
["bitfinex","BTCUSD",1659300142421,0.11033404,23784.0,23783.0,2.60654855]
["bitfinex","BTCUSD",1659300143777,0.11033404,23784.0,23783.0,2.52254855]
["bitfinex","BTCUSD",1659300144449,0.11033404,23784.0,23783.0,2.60254855]
["bitfinex","BTCUSD",1659300145374,0.11033404,23784.0,23783.0,2.40567077]
["bitfinex","BTCUSD",1659300145821,0.11033404,23784.0,23783.0,2.52254855]
["bitfinex","BTCUSD",1659300146562,0.06033404,23784.0,23783.0,2.60254855]
["bitfinex","BTCUSD",1659300146817,0.00915321,23784.0,23783.0,3.40249593]
["bitfinex","BTCUSD",1659300147252,0.00915321,23784.0,23783.0,3.63954192]
["bitfinex","BTCUSD",1659300147515,0.00915321,23784.0,23783.0,3.44271676]
["bitfinex","BTCUSD",1659300147739,0.06470114,23784.0,23783.0,3.12567077]
["bitfinex","BTCUSD",1659300148175,0.05915321,23784.0,23783.0,3.12567077]
["bitfinex","BTCUSD",1659300148411,0.00915321,23784.0,23783.0,2.47667077]
["bitfinex","BTCUSD",1659300149753,0.00915321,23784.0,23783.0,2.42567077]
["bitfinex","BTCUSD",1659300150210,0.46148476,23784.0,23783.0,2.42567077]
["bitfinex","BTCUSD",1659300150421,0.51148476,23784.0,23783.0,2.50567077]
["bitfinex","BTCUSD",1659300151808,0.51148476,23784.0,23783.0,2.42567077]
["bitfinex","BTCUSD",1659300152462,0.51148476,23784.0,23783.0,2.50567077]
["bitfinex","BTCUSD",1659300153627,0.51148476,23784.0,23783.0,2.42567077]
["bitfinex","BTCUSD",1659300154566,0.51148476,23784.0,23783.0,2.50567077]
["bitfinex","BTCUSD",1659300155480,0.55616164,23791.0,23783.0,2.50567077]
["bitfinex","BTCUSD",1659300155481,0.5888,23795.0,23789.0,0.05906383]
["bitfinex","BTCUSD",1659300155718,0.714,23796.0,23793.0,0.41779975]
["bitfinex","BTCUSD",1659300155944,0.54872835,23797.0,23794.0,1.0513373]
["bitfinex","BTCUSD",1659300156170,0.16352835,23797.0,23796.0,0.11863926]
["bitfinex","BTCUSD",1659300156392,0.46440835,23797.0,23796.0,0.16863926]
["bitfinex","BTCUSD",1659300156614,0.46440835,23797.0,23796.0,0.51053926]
["bitfinex","BTCUSD",1659300157056,0.35940635,23797.0,23796.0,0.91053926]
["bitfinex","BTCUSD",1659300157293,0.05852635,23797.0,23796.0,1.60909483]
["bitfinex","BTCUSD",1659300157519,0.05852635,23797.0,23796.0,1.82496661]
["bitfinex","BTCUSD",1659300158225,0.05852635,23797.0,23796.0,1.78306661]
["bitfinex","BTCUSD",1659300158468,0.12352635,23797.0,23796.0,1.83096661]
["bitfinex","BTCUSD",1659300158694,0.17604663,23797.0,23796.0,1.83096661]
["bitfinex","BTCUSD",1659300159167,0.17604663,23797.0,23796.0,1.83174789]
["bitfinex","BTCUSD",1659300159616,0.17604663,23797.0,23796.0,1.57319483]
["bitfinex","BTCUSD",1659300159841,0.11104663,23797.0,23796.0,0.92916054]
["bitfinex","BTCUSD",1659300160078,0.11104663,23797.0,23796.0,0.58416054]
["bitfinex","BTCUSD",1659300160541,0.19004663,23797.0,23796.0,0.6188337]
["bitfinex","BTCUSD",1659300160749,0.49092663,23797.0,23796.0,0.58416054]
["bitfinex","BTCUSD",1659300160978,0.49092663,23797.0,23796.0,0.49681621]
["bitfinex","BTCUSD",1659300161434,0.19004663,23797.0,23796.0,0.79681621]
["bitfinex","BTCUSD",1659300161645,0.49092663,23797.0,23796.0,0.92338937]
["bitfinex","BTCUSD",1659300161900,0.11104663,23797.0,23796.0,0.92338937]
["bitfinex","BTCUSD",1659300162355,0.41192663,23797.0,23796.0,0.92338937]
["bitfinex","BTCUSD",1659300162568,0.16804663,23797.0,23796.0,0.92738937]
["bitfinex","BTCUSD",1659300163000,0.46892663,23797.0,23796.0,0.92738937]
["bitfinex","BTCUSD",1659300163244,0.16804663,23797.0,23796.0,0.92738937]
["bitfinex","BTCUSD",1659300163709,0.11104663,23797.0,23796.0,0.92338937]
["bitfinex","BTCUSD",1659300164366,0.11104663,23797.0,23796.0,0.42319493]
["bitfinex","BTCUSD",1659300164639,0.47592663,23797.0,23796.0,0.67973987]
["bitfinex","BTCUSD",1659300165517,0.47592663,23797.0,23796.0,0.87112542]
["bitfinex","BTCUSD",1659300165815,0.11104663,23797.0,23796.0,1.32312174]
["bitfinex","BTCUSD",1659300165982,0.06104663,23797.0,23796.0,1.32312174]
["bitfinex","BTCUSD",1659300166219,0.06104663,23797.0,23796.0,1.78552083]
["bitfinex","BTCUSD",1659300166468,0.12804663,23797.0,23796.0,1.78952083]
["bitfinex","BTCUSD",1659300166890,0.12804663,23797.0,23796.0,2.00539261]
["bitfinex","BTCUSD",1659300167585,0.12804663,23797.0,23796.0,1.78102961]
["bitfinex","BTCUSD",1659300167794,0.06104663,23797.0,23796.0,1.77702961]
["bitfinex","BTCUSD",1659300168513,0.19104663,23797.0,23796.0,1.77702961]
["bitfinex","BTCUSD",1659300168760,0.19104663,23797.0,23796.0,2.00139261]
["bitfinex","BTCUSD",1659300168986,0.19104663,23797.0,23796.0,1.77702961]
["bitfinex","BTCUSD",1659300169430,0.19104663,23797.0,23796.0,1.77742833]
["bitfinex","BTCUSD",1659300169879,0.11104663,23797.0,23796.0,1.77742833]
["bitfinex","BTCUSD",1659300170085,0.11104663,23797.0,23796.0,1.73552833]
["bitfinex","BTCUSD",1659300170563,0.19104663,23797.0,23796.0,0.07663558]
["bitfinex","BTCUSD",1659300170799,0.19104663,23797.0,23796.0,0.01863926]
["bitfinex","BTCUSD",1659300171077,0.19353393,23797.0,23796.0,0.01863926]
["bitfinex","BTCUSD",1659300171571,0.49441393,23797.0,23796.0,0.01863926]
["bitfinex","BTCUSD",1659300171794,0.49441393,23797.0,23796.0,0.36053926]
["bitfinex","BTCUSD",1659300172007,0.49685314,23797.0,23796.0,0.36053926]
["bitfinex","BTCUSD",1659300172226,0.11597314,23797.0,23796.0,0.36053926]
["bitfinex","BTCUSD",1659300172485,0.11597314,23797.0,23796.0,0.44053926]
["bitfinex","BTCUSD",1659300172698,0.11597314,23797.0,23796.0,0.39863926]
["bitfinex","BTCUSD",1659300173897,0.11597314,23797.0,23796.0,0.31863926]
["bitfinex","BTCUSD",1659300174122,0.41685314,23797.0,23796.0,0.31863926]
["bitfinex","BTCUSD",1659300174360,0.11597314,23797.0,23796.0,0.31863926]
["bitfinex","BTCUSD",1659300174599,0.19597314,23797.0,23796.0,0.31863926]
["bitfinex","BTCUSD",1659300174830,0.49685314,23797.0,23796.0,0.31863926]
["bitfinex","BTCUSD",1659300175048,0.19597314,23797.0,23796.0,0.31863926]
["bitfinex","BTCUSD",1659300175735,0.11597314,23797.0,23796.0,0.31863926]
["bitfinex","BTCUSD",1659300176423,0.19597314,23797.0,23796.0,0.31863926]
["bitfinex","BTCUSD",1659300176818,0.19597314,23797.0,23796.0,0.31855435]
["bitfinex","BTCUSD",1659300177703,0.11597314,23797.0,23795.0,1.02497095]
["bitfinex","BTCUSD",1659300177908,0.45137339,23796.0,23795.0,0.01890922]
["bitfinex","BTCUSD",1659300178131,0.90863072,23796.0,23795.0,0.01890922]
["bitfinex","BTCUSD",1659300178348,0.94021072,23796.0,23795.0,0.01890922]
["bitfinex","BTCUSD",1659300179709,0.05,23794.0,23793.0,0.105019]
["bitfinex","BTCUSD",1659300179916,1.10773181,23794.0,23791.0,0.27399165]
["bitfinex","BTCUSD",1659300180214,0.357702,23793.0,23791.0,0.37902265]
["bitfinex","BTCUSD",1659300180439,0.10553999,23792.0,23791.0,0.37902265]
["bitfinex","BTCUSD",1659300180657,0.40641999,23792.0,23791.0,0.37902265]
["bitfinex","BTCUSD",1659300180894,0.45641999,23792.0,23791.0,0.37902265]
["bitfinex","BTCUSD",1659300181320,0.15553999,23792.0,23791.0,0.37902265]
["bitfinex","BTCUSD",1659300181577,0.45641999,23792.0,23791.0,0.72902265]
["bitfinex","BTCUSD",1659300181786,0.45141999,23792.0,23791.0,0.67902265]
["bitfinex","BTCUSD",1659300181998,0.15053999,23792.0,23791.0,0.71369581]
["bitfinex","BTCUSD",1659300182215,0.15053999,23792.0,23791.0,0.67902265]
["bitfinex","BTCUSD",1659300182435,0.22647998,23792.0,23791.0,0.40902265]
["bitfinex","BTCUSD",1659300182666,0.22647998,23792.0,23791.0,0.70902265]
["bitfinex","BTCUSD",1659300182667,0.4792071,23792.0,23791.0,0.70902265]
["bitfinex","BTCUSD",1659300182882,0.1783271,23792.0,23791.0,0.63866481]
["bitfinex","BTCUSD",1659300183092,0.4792071,23792.0,23791.0,0.60399165]
["bitfinex","BTCUSD",1659300183523,0.1783271,23792.0,23791.0,0.30399165]
["bitfinex","BTCUSD",1659300183735,0.4032071,23792.0,23791.0,0.57399165]
["bitfinex","BTCUSD",1659300184136,0.4032071,23792.0,23791.0,0.27399165]
["bitfinex","BTCUSD",1659300184356,0.1023271,23792.0,23791.0,0.57399165]
["bitfinex","BTCUSD",1659300184562,0.4032071,23792.0,23791.0,0.30899165]
["bitfinex","BTCUSD",1659300184994,0.4032071,23792.0,23791.0,0.60899165]
["bitfinex","BTCUSD",1659300185239,0.1023271,23792.0,23791.0,0.34366481]
["bitfinex","BTCUSD",1659300185506,0.4032071,23792.0,23791.0,0.30899165]
["bitfinex","BTCUSD",1659300185742,0.4032071,23792.0,23791.0,0.27399165]
["bitfinex","BTCUSD",1659300186869,0.05738711,23792.0,23791.0,0.35730829]
["bitfinex","BTCUSD",1659300187076,0.05738711,23792.0,23791.0,0.32263513]
["bitfinex","BTCUSD",1659300187300,0.05738711,23792.0,23791.0,0.30999165]
["bitfinex","BTCUSD",1659300187540,0.05738711,23792.0,23791.0,0.31037509]
["bitfinex","BTCUSD",1659300187827,0.05738711,23792.0,23791.0,0.62263513]
["bitfinex","BTCUSD",1659300188047,0.05738711,23792.0,23791.0,0.60866481]
["bitfinex","BTCUSD",1659300188475,0.13438711,23792.0,23791.0,0.63366481]
["bitfinex","BTCUSD",1659300188703,0.13438711,23792.0,23791.0,0.61163513]
["bitfinex","BTCUSD",1659300189134,0.18438711,23792.0,23791.0,0.59899165]
["bitfinex","BTCUSD",1659300189614,0.18438711,23792.0,23791.0,0.61163513]
["bitfinex","BTCUSD",1659300189822,0.10738711,23792.0,23791.0,0.58663513]
["bitfinex","BTCUSD",1659300190484,0.18438711,23792.0,23791.0,0.61163513]
["bitfinex","BTCUSD",1659300191178,0.18438711,23792.0,23791.0,0.61143108]
["bitfinex","BTCUSD",1659300191873,0.10738711,23792.0,23791.0,0.59907456]
["bitfinex","BTCUSD",1659300192525,0.19200778,23792.0,23791.0,0.62407456]
["bitfinex","BTCUSD",1659300192992,0.18438711,23792.0,23791.0,0.62407456]
["bitfinex","BTCUSD",1659300193654,0.18438711,23792.0,23791.0,0.61163513]
["bitfinex","BTCUSD",1659300193899,0.10738711,23792.0,23791.0,0.27399165]
["bitfinex","BTCUSD",1659300194134,0.40826711,23792.0,23791.0,0.23209165]
["bitfinex","BTCUSD",1659300194659,0.40826711,23792.0,23791.0,0.31009165]
["bitfinex","BTCUSD",1659300195765,0.10738711,23792.0,23791.0,0.23209165]
["bitfinex","BTCUSD",1659300195984,0.10738711,23792.0,23791.0,0.54473513]
["bitfinex","BTCUSD",1659300196448,0.18738711,23792.0,23791.0,0.54473513]
["bitfinex","BTCUSD",1659300196688,0.18738711,23792.0,23791.0,0.57940829]
["bitfinex","BTCUSD",1659300196943,0.18738711,23792.0,23791.0,0.54473513]
["bitfinex","BTCUSD",1659300197161,0.18738711,23792.0,23791.0,0.53209165]
["bitfinex","BTCUSD",1659300197380,0.13738711,23792.0,23791.0,0.53209165]
["bitfinex","BTCUSD",1659300197834,0.05738711,23792.0,23791.0,0.53209165]
["bitfinex","BTCUSD",1659300198541,0.13738711,23792.0,23791.0,0.54473513]
["bitfinex","BTCUSD",1659300199433,0.08738711,23792.0,23791.0,1.27940829]
["bitfinex","BTCUSD",1659300199684,0.08738711,23792.0,23791.0,1.89844514]
["bitfinex","BTCUSD",1659300199916,0.00738711,23792.0,23791.0,1.59844514]
["bitfinex","BTCUSD",1659300200136,0.00738711,23792.0,23791.0,1.64034514]
["bitfinex","BTCUSD",1659300200592,0.00738711,23792.0,23791.0,2.16264514]
["bitfinex","BTCUSD",1659300200812,0.00738711,23792.0,23791.0,2.26264514]
["bitfinex","BTCUSD",1659300201779,0.00492361,23792.0,23791.0,2.80303514]
["bitfinex","BTCUSD",1659300202073,0.00492361,23792.0,23791.0,2.88512536]
["bitfinex","BTCUSD",1659300202317,2.361e-05,23792.0,23791.0,2.99043565]
["bitfinex","BTCUSD",1659300202552,0.00243921,23797.0,23791.0,3.07043565]
["bitfinex","BTCUSD",1659300202767,0.00243921,23797.0,23796.0,1.17953415]
["bitfinex","BTCUSD",1659300202990,0.00243921,23797.0,23796.0,2.23705948]
["bitfinex","BTCUSD",1659300203222,0.00243921,23797.0,23796.0,2.37670364]
["bitfinex","BTCUSD",1659300204099,0.00243921,23797.0,23796.0,3.26245009]
["bitfinex","BTCUSD",1659300204582,0.00243921,23797.0,23796.0,3.42255009]
["bitfinex","BTCUSD",1659300205300,0.00243921,23797.0,23796.0,2.17716048]
["bitfinex","BTCUSD",1659300205523,0.14267862,23797.0,23796.0,2.07716048]
["bitfinex","BTCUSD",1659300205742,0.14267862,23797.0,23796.0,2.01516048]
["bitfinex","BTCUSD",1659300206200,0.14267862,23797.0,23796.0,1.38353515]
["bitfinex","BTCUSD",1659300206415,0.09895862,23797.0,23796.0,1.72157131]
["bitfinex","BTCUSD",1659300206635,0.09895862,23797.0,23796.0,1.49720831]
["bitfinex","BTCUSD",1659300207306,0.09895862,23797.0,23796.0,1.84720831]
["bitfinex","BTCUSD",1659300207521,0.10125854,23797.0,23796.0,1.84720831]
["bitfinex","BTCUSD",1659300207747,0.10125854,23797.0,23796.0,1.76820831]
["bitfinex","BTCUSD",1659300208918,0.10125854,23797.0,23796.0,1.78098253]
["bitfinex","BTCUSD",1659300209578,0.10125854,23797.0,23796.0,1.78136662]
["bitfinex","BTCUSD",1659300210178,0.10125854,23797.0,23796.0,1.78130661]
["bitfinex","BTCUSD",1659300210836,0.10125854,23797.0,23796.0,2.00566961]
["bitfinex","BTCUSD",1659300211057,0.10125854,23797.0,23796.0,1.78130661]
["bitfinex","BTCUSD",1659300212167,0.10125854,23797.0,23796.0,2.00566961]
["bitfinex","BTCUSD",1659300212390,0.10125854,23797.0,23796.0,1.78130661]
["bitfinex","BTCUSD",1659300212608,0.10125854,23797.0,23796.0,1.69699532]
["bitfinex","BTCUSD",1659300213962,0.10125854,23797.0,23796.0,1.73166848]
["bitfinex","BTCUSD",1659300214939,0.10125854,23797.0,23796.0,1.33166848]
["bitfinex","BTCUSD",1659300215163,0.10125854,23797.0,23796.0,1.29699532]
["bitfinex","BTCUSD",1659300215390,0.05125854,23797.0,23796.0,2.5828729]
["bitfinex","BTCUSD",1659300215617,0.05125854,23797.0,23796.0,2.8072359]
["bitfinex","BTCUSD",1659300216608,0.05125854,23797.0,23796.0,2.8302359]
["bitfinex","BTCUSD",1659300216831,0.10125854,23797.0,23796.0,2.8302359]
["bitfinex","BTCUSD",1659300217722,0.10125854,23797.0,23796.0,2.8072359]
["bitfinex","BTCUSD",1659300218632,0.08625854,23797.0,23796.0,2.8302359]
["bitfinex","BTCUSD",1659300219856,0.08625854,23797.0,23796.0,2.8072359]
["bitfinex","BTCUSD",1659300220104,0.03625854,23797.0,23796.0,2.8072359]
["bitfinex","BTCUSD",1659300220549,0.03625854,23797.0,23796.0,2.8322359]
["bitfinex","BTCUSD",1659300221261,0.07125854,23797.0,23796.0,2.8322359]
["bitfinex","BTCUSD",1659300221726,0.07125854,23797.0,23796.0,2.8072359]
["bitfinex","BTCUSD",1659300221950,0.07125854,23797.0,23796.0,2.80583591]
["bitfinex","BTCUSD",1659300222389,0.07125854,23797.0,23796.0,2.83083591]
["bitfinex","BTCUSD",1659300222646,0.07125854,23797.0,23796.0,2.87273591]
["bitfinex","BTCUSD",1659300223769,0.07125854,23797.0,23796.0,2.84773591]
["bitfinex","BTCUSD",1659300224480,0.07125854,23797.0,23796.0,2.87273591]
["bitfinex","BTCUSD",1659300225814,0.07125854,23797.0,23796.0,2.84773591]
["bitfinex","BTCUSD",1659300226519,0.07125854,23797.0,23796.0,2.87273591]
["bitfinex","BTCUSD",1659300227864,0.07125854,23797.0,23796.0,2.84773591]
["bitfinex","BTCUSD",1659300228541,0.07125854,23797.0,23796.0,2.87273591]
["bitfinex","BTCUSD",1659300228975,0.07125854,23797.0,23796.0,2.47273591]
["bitfinex","BTCUSD",1659300229657,0.07125854,23797.0,23796.0,2.24837291]
["bitfinex","BTCUSD",1659300229866,0.07125854,23797.0,23796.0,2.22337291]
["bitfinex","BTCUSD",1659300230079,0.07125854,23797.0,23796.0,2.44773591]
["bitfinex","BTCUSD",1659300230564,0.07125854,23797.0,23796.0,2.47273591]
["bitfinex","BTCUSD",1659300231919,0.07125854,23797.0,23796.0,2.44773591]
["bitfinex","BTCUSD",1659300232441,0.07125854,23797.0,23796.0,2.47073591]
["bitfinex","BTCUSD",1659300233120,0.07125854,23797.0,23796.0,2.47112]
["bitfinex","BTCUSD",1659300233882,0.07125854,23797.0,23796.0,2.44812]
["bitfinex","BTCUSD",1659300234584,0.07125854,23797.0,23796.0,2.47112]
["bitfinex","BTCUSD",1659300235753,0.07125854,23797.0,23796.0,2.44812]
["bitfinex","BTCUSD",1659300236645,0.07125854,23797.0,23796.0,1.896757]
["bitfinex","BTCUSD",1659300236849,0.07125854,23797.0,23796.0,2.12112]
["bitfinex","BTCUSD",1659300237964,0.07125854,23797.0,23796.0,2.44812]
["bitfinex","BTCUSD",1659300238193,0.07125854,23797.0,23796.0,2.447864]
["bitfinex","BTCUSD",1659300238636,0.07125854,23797.0,23796.0,2.472864]
["bitfinex","BTCUSD",1659300239829,0.07125854,23797.0,23796.0,2.447864]
["bitfinex","BTCUSD",1659300240260,0.07125854,23797.0,23796.0,2.847864]
["bitfinex","BTCUSD",1659300240475,0.07125854,23797.0,23796.0,2.872864]
["bitfinex","BTCUSD",1659300240953,0.07125854,23797.0,23796.0,2.774764]
["bitfinex","BTCUSD",1659300241424,0.02125854,23797.0,23796.0,2.774764]
["bitfinex","BTCUSD",1659300241916,0.02125854,23797.0,23796.0,2.749764]
["bitfinex","BTCUSD",1659300242585,0.02125854,23797.0,23796.0,2.774764]
["bitfinex","BTCUSD",1659300243062,0.07125854,23797.0,23796.0,2.774764]
["bitfinex","BTCUSD",1659300243812,0.07125854,23797.0,23796.0,2.749764]
["bitfinex","BTCUSD",1659300244514,0.07125854,23797.0,23796.0,2.774764]
["bitfinex","BTCUSD",1659300245486,0.07125854,23797.0,23796.0,2.85100203]
["bitfinex","BTCUSD",1659300245690,0.07125854,23797.0,23796.0,2.85100207]
["bitfinex","BTCUSD",1659300245880,0.07125854,23797.0,23796.0,2.82600207]
["bitfinex","BTCUSD",1659300246555,0.07125854,23797.0,23796.0,2.85100207]
["bitfinex","BTCUSD",1659300247709,0.09084703,23797.0,23796.0,2.82821841]
["bitfinex","BTCUSD",1659300247922,0.09084703,23797.0,23796.0,2.75198034]
["bitfinex","BTCUSD",1659300248601,0.09084703,23797.0,23796.0,2.85256998]
["bitfinex","BTCUSD",1659300249280,0.0708063,23797.0,23796.0,2.8503578]
["bitfinex","BTCUSD",1659300249722,0.0708063,23797.0,23796.0,2.8253578]
["bitfinex","BTCUSD",1659300249946,0.0708063,23797.0,23796.0,2.749764]
["bitfinex","BTCUSD",1659300250528,0.0708063,23797.0,23796.0,2.774764]
["bitfinex","BTCUSD",1659300250805,0.0708063,23797.0,23796.0,2.85034803]
["bitfinex","BTCUSD",1659300251055,0.0708063,23797.0,23796.0,2.774764]
["bitfinex","BTCUSD",1659300251590,0.0708063,23797.0,23796.0,2.85035195]
["bitfinex","BTCUSD",1659300251809,0.0708063,23797.0,23796.0,2.749764]
["bitfinex","BTCUSD",1659300252687,0.0708063,23797.0,23796.0,2.774764]
["bitfinex","BTCUSD",1659300252904,0.0708063,23797.0,23796.0,2.84983853]
["bitfinex","BTCUSD",1659300253103,0.0708063,23797.0,23796.0,2.774764]
["bitfinex","BTCUSD",1659300253766,0.0708063,23797.0,23796.0,2.749764]
["bitfinex","BTCUSD",1659300254428,0.0708063,23797.0,23796.0,2.73970675]
["bitfinex","BTCUSD",1659300254895,0.0708063,23797.0,23796.0,2.77437991]
["bitfinex","BTCUSD",1659300256068,0.0708063,23797.0,23796.0,2.74937991]
["bitfinex","BTCUSD",1659300256725,0.0708063,23797.0,23796.0,2.77237991]
["bitfinex","BTCUSD",1659300258050,0.0708063,23797.0,23796.0,2.749764]
["bitfinex","BTCUSD",1659300258538,0.0708063,23797.0,23796.0,2.71870675]
["bitfinex","BTCUSD",1659300258762,0.0708063,23797.0,23796.0,2.04434375]
["bitfinex","BTCUSD",1659300258983,0.0708063,23797.0,23796.0,1.34434375]
["bitfinex","BTCUSD",1659300260361,0.0708063,23797.0,23796.0,1.34034375]
["bitfinex","BTCUSD",1659300260594,0.0708063,23797.0,23796.0,1.69034375]
["bitfinex","BTCUSD",1659300262262,0.07070332,23797.0,23796.0,1.69034375]
["bitfinex","BTCUSD",1659300263193,0.07070332,23797.0,23796.0,2.09034375]
["bitfinex","BTCUSD",1659300263662,0.07070332,23797.0,23796.0,2.04844375]
["bitfinex","BTCUSD",1659300266612,0.19996357,23798.0,23796.0,2.04844375]
["bitfinex","BTCUSD",1659300266850,0.19996357,23798.0,23797.0,0.32146487]
["bitfinex","BTCUSD",1659300267085,0.24220994,23798.0,23797.0,0.32146487]
["bitfinex","BTCUSD",1659300267602,0.20208086,23798.0,23797.0,0.32146487]
["bitfinex","BTCUSD",1659300268269,0.25208086,23798.0,23797.0,0.32146487]
["bitfinex","BTCUSD",1659300271694,0.25427329,23798.0,23797.0,0.32146487]
["bitfinex","BTCUSD",1659300271917,0.25427329,23798.0,23797.0,0.32184894]
["bitfinex","BTCUSD",1659300279027,0.25427329,23798.0,23797.0,0.32146487]
["bitfinex","BTCUSD",1659300282483,0.25427329,23798.0,23797.0,0.32184894]
["bitfinex","BTCUSD",1659300282918,0.25427329,23798.0,23797.0,0.32146487]
["bitfinex","BTCUSD",1659300285888,0.25427329,23798.0,23797.0,0.36336487]
["bitfinex","BTCUSD",1659300286588,0.25427329,23798.0,23797.0,0.44236487]
["bitfinex","BTCUSD",1659300287765,0.30754092,23798.0,23797.0,0.36336487]
["bitfinex","BTCUSD",1659300288434,0.2514652,23798.0,23797.0,0.44236487]
["bitfinex","BTCUSD",1659300288882,0.25908587,23798.0,23797.0,0.44236487]
["bitfinex","BTCUSD",1659300289105,0.2514652,23798.0,23797.0,0.44236487]
["bitfinex","BTCUSD",1659300290056,0.2514652,23798.0,23797.0,0.36336487]
["bitfinex","BTCUSD",1659300290526,0.2514652,23798.0,23797.0,0.44236487]
["bitfinex","BTCUSD",1659300291942,0.2514652,23798.0,23797.0,0.36336487]
["bitfinex","BTCUSD",1659300292625,0.2514652,23798.0,23797.0,0.44236487]
["bitfinex","BTCUSD",1659300293802,0.25908587,23798.0,23797.0,0.36336487]
["bitfinex","BTCUSD",1659300294048,0.2514652,23798.0,23797.0,0.36336487]
["bitfinex","BTCUSD",1659300294504,0.2514652,23798.0,23797.0,0.44236487]
["bitfinex","BTCUSD",1659300295815,0.2514652,23798.0,23797.0,0.36336487]
["bitfinex","BTCUSD",1659300296483,0.2514652,23798.0,23797.0,0.44236487]
["bitfinex","BTCUSD",1659300297409,0.25908587,23798.0,23797.0,0.44236487]
["bitfinex","BTCUSD",1659300297883,0.2514652,23798.0,23797.0,0.44236487]
["bitfinex","BTCUSD",1659300298323,0.25908587,23798.0,23797.0,0.36336487]
["bitfinex","BTCUSD",1659300298548,0.2514652,23798.0,23797.0,0.44236487]
["bitfinex","BTCUSD",1659300299703,0.25908587,23798.0,23797.0,0.44236487]
["bitfinex","BTCUSD",1659300299923,0.2514652,23798.0,23797.0,0.36336487]
["bitfinex","BTCUSD",1659300300585,0.2514652,23798.0,23797.0,0.44236487]
["bitfinex","BTCUSD",1659300301739,0.25908587,23798.0,23797.0,0.36336487]
["bitfinex","BTCUSD",1659300302267,0.2514652,23798.0,23797.0,0.36336487]
["bitfinex","BTCUSD",1659300302498,0.2514652,23798.0,23797.0,0.44236487]
["bitfinex","BTCUSD",1659300303373,0.2514652,23798.0,23797.0,0.10046487]
["bitfinex","BTCUSD",1659300303596,0.5523452,23798.0,23797.0,0.10046487]
["bitfinex","BTCUSD",1659300304196,0.5523452,23798.0,23796.0,0.81720501]
["bitfinex","BTCUSD",1659300304197,0.05,23796.0,23791.0,0.19675503]
["bitfinex","BTCUSD",1659300304487,0.05,23797.0,23791.0,0.19675503]
["bitfinex","BTCUSD",1659300304488,1.1,23792.0,23791.0,0.19675503]
["bitfinex","BTCUSD",1659300304769,1.1,23792.0,23782.0,0.33549003]
["bitfinex","BTCUSD",1659300304770,0.05,23785.0,23782.0,0.19675503]
["bitfinex","BTCUSD",1659300304944,0.405941,23791.0,23781.0,0.19675503]
["bitfinex","BTCUSD",1659300304945,0.05,23783.0,23781.0,0.19675503]
["bitfinex","BTCUSD",1659300305163,0.05,23783.0,23780.0,6.523e-05]
["bitfinex","BTCUSD",1659300305164,0.49105267,23782.0,23780.0,6.523e-05]
["bitfinex","BTCUSD",1659300305379,0.49105267,23782.0,23780.0,0.01270871]
["bitfinex","BTCUSD",1659300305380,0.05,23781.0,23780.0,0.01270871]
["bitfinex","BTCUSD",1659300305587,0.05,23781.0,23780.0,6.523e-05]
["bitfinex","BTCUSD",1659300305798,0.05,23781.0,23780.0,0.07717677]
["bitfinex","BTCUSD",1659300305799,0.1,23781.0,23780.0,0.07717677]
["bitfinex","BTCUSD",1659300306039,0.1,23781.0,23778.0,0.09742874]
["bitfinex","BTCUSD",1659300306245,0.05,23781.0,23779.0,0.40725733]
["bitfinex","BTCUSD",1659300306462,0.079,23781.0,23780.0,0.9636]
["bitfinex","BTCUSD",1659300306684,0.079,23781.0,23780.0,1.63731033]
["bitfinex","BTCUSD",1659300306897,0.129,23781.0,23780.0,1.73731033]
["bitfinex","BTCUSD",1659300307095,0.129,23781.0,23780.0,1.77198349]
["bitfinex","BTCUSD",1659300307358,0.129,23781.0,23780.0,1.80358349]
["bitfinex","BTCUSD",1659300307566,0.129,23781.0,23780.0,2.10358349]
["bitfinex","BTCUSD",1659300307775,0.05,23781.0,23780.0,2.10358349]
["bitfinex","BTCUSD",1659300307992,0.8745,23789.0,23780.0,2.1538861]
["bitfinex","BTCUSD",1659300308224,0.8745,23789.0,23784.0,0.8]
["bitfinex","BTCUSD",1659300308428,0.05,23789.0,23785.0,0.75725733]
["bitfinex","BTCUSD",1659300308683,0.05,23789.0,23786.0,0.03467316]
["bitfinex","BTCUSD",1659300308911,0.30088,23788.0,23786.0,0.08467316]
["bitfinex","BTCUSD",1659300309153,0.09666557,23788.0,23786.0,0.1422052]
["bitfinex","BTCUSD",1659300309584,0.10428624,23788.0,23786.0,0.10753204]
["bitfinex","BTCUSD",1659300309798,0.10428624,23788.0,23786.0,0.05753204]
["bitfinex","BTCUSD",1659300309989,0.10428624,23788.0,23786.0,0.0922052]
["bitfinex","BTCUSD",1659300309990,0.09666557,23788.0,23786.0,0.0922052]
["bitfinex","BTCUSD",1659300310218,0.09666557,23788.0,23786.0,0.1422052]
["bitfinex","BTCUSD",1659300310451,0.17666557,23788.0,23786.0,0.10753204]
["bitfinex","BTCUSD",1659300310679,0.00762067,23787.0,23786.0,0.05753204]
["bitfinex","BTCUSD",1659300310900,0.13,23788.0,23786.0,0.10753204]
["bitfinex","BTCUSD",1659300311142,0.13,23788.0,23786.0,0.21257504]
["bitfinex","BTCUSD",1659300311361,0.13,23788.0,23786.0,0.42266204]
["bitfinex","BTCUSD",1659300311582,0.13762067,23788.0,23787.0,0.3]
["bitfinex","BTCUSD",1659300311799,0.05,23788.0,23787.0,0.3]
["bitfinex","BTCUSD",1659300312237,0.35088,23788.0,23787.0,0.3]
["bitfinex","BTCUSD",1659300312538,0.13,23788.0,23787.0,0.3]
["bitfinex","BTCUSD",1659300312770,0.43707798,23788.0,23787.0,0.3]
["bitfinex","BTCUSD",1659300312985,0.13619798,23788.0,23787.0,0.3]
["bitfinex","BTCUSD",1659300313868,1.67794943,23788.0,23786.0,0.735286]
["bitfinex","BTCUSD",1659300314082,0.05,23787.0,23785.0,0.43862534]
["bitfinex","BTCUSD",1659300314311,0.93647449,23787.0,23785.0,0.43862534]
["bitfinex","BTCUSD",1659300314545,1.37739751,23787.0,23785.0,0.6487023]
["bitfinex","BTCUSD",1659300315013,1.37739751,23787.0,23785.0,0.43862534]
["bitfinex","BTCUSD",1659300315233,1.37739751,23787.0,23786.0,0.3]
["bitfinex","BTCUSD",1659300315664,1.43709982,23787.0,23786.0,0.33467316]
["bitfinex","BTCUSD",1659300315885,1.43709982,23787.0,23786.0,0.3]
["bitfinex","BTCUSD",1659300316122,1.43709982,23787.0,23786.0,1.035286]
["bitfinex","BTCUSD",1659300316605,1.51907549,23787.0,23786.0,1.035286]
["bitfinex","BTCUSD",1659300316848,1.54473474,23787.0,23786.0,1.035286]
["bitfinex","BTCUSD",1659300317033,1.54473474,23787.0,23786.0,1.06995916]
["bitfinex","BTCUSD",1659300317911,1.46473474,23787.0,23786.0,1.035286]
["bitfinex","BTCUSD",1659300318345,1.46473474,23787.0,23786.0,1.06995916]
["bitfinex","BTCUSD",1659300318571,1.54473474,23787.0,23786.0,1.06995916]
["bitfinex","BTCUSD",1659300319713,1.46473474,23787.0,23786.0,1.06995916]
["bitfinex","BTCUSD",1659300319937,1.46473474,23787.0,23786.0,1.035286]
["bitfinex","BTCUSD",1659300320654,1.54473474,23787.0,23786.0,1.035286]
["bitfinex","BTCUSD",1659300321756,1.46473474,23787.0,23786.0,1.035286]
["bitfinex","BTCUSD",1659300322409,1.54473474,23787.0,23786.0,1.035286]
["bitfinex","BTCUSD",1659300322846,1.34587113,23787.0,23786.0,1.035286]
["bitfinex","BTCUSD",1659300323349,1.34587113,23787.0,23786.0,1.03558854]
["bitfinex","BTCUSD",1659300323791,1.26587113,23787.0,23786.0,1.03558854]
["bitfinex","BTCUSD",1659300324508,0.00206751,23788.0,23787.0,0.3619]
["bitfinex","BTCUSD",1659300324716,0.38010446,23800.0,23787.0,2.26915733]
["bitfinex","BTCUSD",1659300324939,0.38010446,23800.0,23793.0,0.4]
["bitfinex","BTCUSD",1659300324940,0.41168446,23800.0,23793.0,0.4]
["bitfinex","BTCUSD",1659300325169,0.18329551,23800.0,23799.0,0.1]
["bitfinex","BTCUSD",1659300325421,0.18329551,23800.0,23795.0,0.3]
["bitfinex","BTCUSD",1659300325422,0.45259551,23800.0,23795.0,0.3]
["bitfinex","BTCUSD",1659300325677,0.00359805,23797.0,23795.0,0.05]
["bitfinex","BTCUSD",1659300325894,0.00359805,23797.0,23794.0,0.3]
["bitfinex","BTCUSD",1659300326125,0.00359805,23797.0,23794.0,0.70725733]
["bitfinex","BTCUSD",1659300326340,0.61704055,23796.0,23795.0,0.4]
["bitfinex","BTCUSD",1659300326561,0.61704055,23796.0,23795.0,0.75]
["bitfinex","BTCUSD",1659300327715,0.66704055,23796.0,23795.0,0.75]
["bitfinex","BTCUSD",1659300327943,0.05,23795.0,23794.0,0.72225733]
["bitfinex","BTCUSD",1659300328176,0.09726429,23795.0,23794.0,1.10693049]
["bitfinex","BTCUSD",1659300329332,0.09726429,23795.0,23794.0,1.50693049]
["bitfinex","BTCUSD",1659300329583,0.09726429,23795.0,23794.0,1.73131549]
["bitfinex","BTCUSD",1659300329798,0.09726429,23795.0,23794.0,1.50693049]
["bitfinex","BTCUSD",1659300331345,0.09726429,23795.0,23794.0,1.50723293]
["bitfinex","BTCUSD",1659300336295,0.09726429,23795.0,23794.0,1.73161993]
["bitfinex","BTCUSD",1659300336531,0.09726429,23795.0,23794.0,1.50723293]
["bitfinex","BTCUSD",1659300338812,0.09726429,23795.0,23794.0,0.72225733]
["bitfinex","BTCUSD",1659300339028,0.09726429,23795.0,23794.0,0.7229386]
["bitfinex","BTCUSD",1659300339888,0.0532846,23795.0,23794.0,0.7229386]
["bitfinex","BTCUSD",1659300340132,0.0532846,23795.0,23794.0,1.0229386]
["bitfinex","BTCUSD",1659300340986,0.0598538,23795.0,23794.0,1.0229386]
["bitfinex","BTCUSD",1659300342137,0.0598538,23795.0,23794.0,1.02284528]
["bitfinex","BTCUSD",1659300346554,0.0598538,23795.0,23794.0,1.02216401]
["bitfinex","BTCUSD",1659300348339,0.0598538,23795.0,23794.0,0.70716401]
["bitfinex","BTCUSD",1659300348581,0.0598538,23795.0,23794.0,0.91716401]
["bitfinex","BTCUSD",1659300349715,0.0598538,23795.0,23794.0,1.14155101]
["bitfinex","BTCUSD",1659300349914,0.0598538,23795.0,23794.0,0.91716401]
["bitfinex","BTCUSD",1659300350125,0.0598538,23795.0,23794.0,0.91784528]
["bitfinex","BTCUSD",1659300350660,0.0598538,23795.0,23794.0,1.14223228]
["bitfinex","BTCUSD",1659300350877,0.0598538,23795.0,23794.0,0.91784528]
["bitfinex","BTCUSD",1659300351312,0.0598538,23795.0,23794.0,1.14223228]
["bitfinex","BTCUSD",1659300351723,0.0598538,23795.0,23794.0,0.91784528]
["bitfinex","BTCUSD",1659300352944,0.0598538,23795.0,23794.0,1.14223228]
["bitfinex","BTCUSD",1659300353155,0.0598538,23795.0,23794.0,0.91784528]
["bitfinex","BTCUSD",1659300354068,0.0598538,23795.0,23794.0,1.14223228]
["bitfinex","BTCUSD",1659300354281,0.0598538,23795.0,23794.0,0.91784528]
["bitfinex","BTCUSD",1659300355868,0.0598538,23795.0,23794.0,0.61716401]
["bitfinex","BTCUSD",1659300357560,0.0598538,23795.0,23794.0,0.21]
["bitfinex","BTCUSD",1659300358216,0.0598538,23795.0,23794.0,0.51]
["bitfinex","BTCUSD",1659300358436,0.0598538,23795.0,23794.0,0.21]
["bitfinex","BTCUSD",1659300359113,0.0098538,23795.0,23794.0,0.24467316]
["bitfinex","BTCUSD",1659300359348,0.0098538,23795.0,23794.0,0.51]
["bitfinex","BTCUSD",1659300360021,0.06196217,23795.0,23794.0,0.54467316]
["bitfinex","BTCUSD",1659300360452,0.0598538,23795.0,23794.0,0.51]
["bitfinex","BTCUSD",1659300361154,0.0598538,23795.0,23794.0,0.54467316]
["bitfinex","BTCUSD",1659300361631,0.0598538,23795.0,23794.0,0.51]
["bitfinex","BTCUSD",1659300361841,0.0631384,23795.0,23794.0,0.51]
["bitfinex","BTCUSD",1659300364405,0.06305131,23795.0,23794.0,0.51]
["bitfinex","BTCUSD",1659300366142,0.07067198,23795.0,23794.0,0.51]
["bitfinex","BTCUSD",1659300367507,0.06305131,23795.0,23794.0,0.51]
["bitfinex","BTCUSD",1659300368625,0.07067198,23795.0,23794.0,0.51]
["bitfinex","BTCUSD",1659300369081,0.06305131,23795.0,23794.0,0.51]
["bitfinex","BTCUSD",1659300369545,0.06305131,23795.0,23794.0,0.54467316]
["bitfinex","BTCUSD",1659300370450,0.06305131,23795.0,23794.0,0.51]
["bitfinex","BTCUSD",1659300371175,0.15171551,23800.0,23795.0,0.14183999]
["bitfinex","BTCUSD",1659300371405,0.15171551,23800.0,23798.0,0.4]
["bitfinex","BTCUSD",1659300371647,0.15171551,23800.0,23799.0,0.574332]
["bitfinex","BTCUSD",1659300371921,0.15171551,23800.0,23799.0,0.35]
["bitfinex","BTCUSD",1659300372149,0.15171551,23800.0,23799.0,0.38467316]
["bitfinex","BTCUSD",1659300372595,0.15171551,23800.0,23799.0,0.46267316]
["bitfinex","BTCUSD",1659300373300,0.15813433,23800.0,23799.0,0.46267316]
["bitfinex","BTCUSD",1659300373788,0.20813433,23800.0,23799.0,0.46267316]
["bitfinex","BTCUSD",1659300374008,0.20813433,23800.0,23799.0,0.38467316]
["bitfinex","BTCUSD",1659300374009,0.15813433,23800.0,23799.0,0.38467316]
["bitfinex","BTCUSD",1659300375167,0.20813433,23800.0,23799.0,0.40617316]
["bitfinex","BTCUSD",1659300375636,0.250046,23800.0,23799.0,0.40617316]
["bitfinex","BTCUSD",1659300377470,0.250046,23800.0,23799.0,0.63050016]
["bitfinex","BTCUSD",1659300377703,0.250046,23800.0,23799.0,0.64280531]
["bitfinex","BTCUSD",1659300378607,0.250046,23800.0,23799.0,0.41847831]
["bitfinex","BTCUSD",1659300381577,0.250046,23800.0,23799.0,0.64280631]
["bitfinex","BTCUSD",1659300381807,0.250046,23800.0,23799.0,0.41847831]
["bitfinex","BTCUSD",1659300382065,0.250046,23800.0,23799.0,0.64280631]
["bitfinex","BTCUSD",1659300382748,0.250046,23800.0,23799.0,0.41847831]
["bitfinex","BTCUSD",1659300389904,0.293766,23800.0,23799.0,0.0215]
["bitfinex","BTCUSD",1659300391064,0.293766,23800.0,23798.0,0.98674196]
["bitfinex","BTCUSD",1659300391284,0.250046,23800.0,23798.0,1.44133312]
["bitfinex","BTCUSD",1659300391731,0.250046,23800.0,23798.0,1.49133312]
["bitfinex","BTCUSD",1659300391946,0.25318794,23800.0,23798.0,1.49133312]
["bitfinex","BTCUSD",1659300392172,0.25318794,23800.0,23798.0,1.39943312]
["bitfinex","BTCUSD",1659300392384,0.35817994,23800.0,23798.0,1.39943312]
["bitfinex","BTCUSD",1659300393566,0.35817994,23800.0,23798.0,1.44943312]
["bitfinex","BTCUSD",1659300393783,0.35808037,23800.0,23799.0,0.3]
["bitfinex","BTCUSD",1659300395750,0.84534951,23800.0,23799.0,0.3]
["bitfinex","BTCUSD",1659300398403,0.84534951,23800.0,23798.0,1.39943312]
["bitfinex","BTCUSD",1659300399281,0.84534951,23800.0,23798.0,1.44943312]
["bitfinex","BTCUSD",1659300399516,0.84534951,23800.0,23799.0,0.3]
["bitfinex","BTCUSD",1659300400412,0.35808037,23800.0,23799.0,0.3]
["bitfinex","BTCUSD",1659300402428,0.35808037,23800.0,23798.0,1.44943312]
["bitfinex","BTCUSD",1659300402657,0.35808037,23800.0,23798.0,1.39943312]
["bitfinex","BTCUSD",1659300403803,0.35808037,23800.0,23799.0,0.3]
["bitfinex","BTCUSD",1659300404021,0.35808037,23800.0,23798.0,1.39943312]
["bitfinex","BTCUSD",1659300404255,0.35808037,23800.0,23799.0,0.3]
["bitfinex","BTCUSD",1659300404929,0.35808037,23800.0,23798.0,1.44943312]
["bitfinex","BTCUSD",1659300405819,0.35808037,23800.0,23798.0,1.39943312]
["bitfinex","BTCUSD",1659300407202,0.91653479,23800.0,23798.0,1.39943312]
["bitfinex","BTCUSD",1659300409220,0.91653479,23800.0,23798.0,0.87452112]
["bitfinex","BTCUSD",1659300409452,0.91653479,23800.0,23798.0,1.39942712]
["bitfinex","BTCUSD",1659300409929,0.91653479,23800.0,23798.0,1.44942712]
["bitfinex","BTCUSD",1659300410156,0.91653479,23800.0,23798.0,1.39942712]
["bitfinex","BTCUSD",1659300410867,0.91653479,23800.0,23798.0,1.44942712]
["bitfinex","BTCUSD",1659300412005,0.91653479,23800.0,23798.0,1.39942712]
["bitfinex","BTCUSD",1659300412256,0.91653479,23800.0,23798.0,1.44942712]
["bitfinex","BTCUSD",1659300412453,0.91653479,23800.0,23798.0,1.39942712]
["bitfinex","BTCUSD",1659300413145,0.91653479,23800.0,23799.0,0.3]
["bitfinex","BTCUSD",1659300413876,0.35808037,23800.0,23799.0,0.3]
["bitfinex","BTCUSD",1659300414959,0.35808037,23800.0,23799.0,0.3419]
["bitfinex","BTCUSD",1659300415471,0.35808037,23800.0,23799.0,0.0419]
["bitfinex","BTCUSD",1659300415695,0.83135063,23800.0,23799.0,0.0419]
["bitfinex","BTCUSD",1659300415913,0.83135063,23800.0,23799.0,0.3419]
["bitfinex","BTCUSD",1659300416165,0.83135063,23800.0,23799.0,0.0419]
["bitfinex","BTCUSD",1659300416628,0.83135063,23800.0,23799.0,0.1199]
["bitfinex","BTCUSD",1659300416842,0.83135063,23800.0,23799.0,0.4199]
["bitfinex","BTCUSD",1659300417058,0.83123982,23800.0,23799.0,0.4199]
["bitfinex","BTCUSD",1659300417501,0.83123982,23800.0,23799.0,0.4197826]
["bitfinex","BTCUSD",1659300417794,0.83123982,23800.0,23799.0,0.0417826]
["bitfinex","BTCUSD",1659300418451,0.83123982,23800.0,23799.0,0.1197826]
["bitfinex","BTCUSD",1659300418680,0.83123982,23800.0,23799.0,0.078]
["bitfinex","BTCUSD",1659300418899,1.30921261,23800.0,23799.0,0.078]
["bitfinex","BTCUSD",1659300419126,1.30159194,23800.0,23799.0,0.078]
["bitfinex","BTCUSD",1659300419802,1.30159194,23800.0,23798.0,1.36475396]
["bitfinex","BTCUSD",1659300420041,1.30159194,23800.0,23799.0,0.03467316]
["bitfinex","BTCUSD",1659300420298,1.30159194,23800.0,23798.0,1.36475396]
["bitfinex","BTCUSD",1659300420967,1.30159194,23800.0,23799.0,0.03467316]
["bitfinex","BTCUSD",1659300422305,1.30159194,23800.0,23798.0,1.36475396]
["bitfinex","BTCUSD",1659300422917,1.3014696,23800.0,23798.0,1.36475396]
["bitfinex","BTCUSD",1659300423540,1.3014696,23800.0,23799.0,0.03467316]
["bitfinex","BTCUSD",1659300424779,1.3014696,23800.0,23798.0,1.36475396]
["bitfinex","BTCUSD",1659300425490,1.3014696,23800.0,23799.0,0.03467316]
["bitfinex","BTCUSD",1659300428340,1.3014696,23800.0,23798.0,1.36475396]
["bitfinex","BTCUSD",1659300429133,1.3014696,23800.0,23798.0,1.40665396]
["bitfinex","BTCUSD",1659300429573,1.3014696,23800.0,23798.0,1.44132712]
["bitfinex","BTCUSD",1659300430723,1.3014696,23800.0,23798.0,1.51932712]
["bitfinex","BTCUSD",1659300432059,1.3014696,23800.0,23798.0,1.44132712]
["bitfinex","BTCUSD",1659300432493,1.3014696,23800.0,23798.0,1.51932712]
["bitfinex","BTCUSD",1659300434339,1.3014696,23800.0,23798.0,1.44132712]
["bitfinex","BTCUSD",1659300434566,1.3014696,23800.0,23798.0,1.51932712]
["bitfinex","BTCUSD",1659300435469,1.4064616,23800.0,23798.0,1.51932712]
["bitfinex","BTCUSD",1659300436665,1.4064616,23800.0,23798.0,1.47742712]
["bitfinex","BTCUSD",1659300436889,0.04154526,23799.0,23798.0,1.44275396]
["bitfinex","BTCUSD",1659300437115,0.04154526,23799.0,23798.0,1.4775094]
["bitfinex","BTCUSD",1659300437579,0.04154526,23799.0,23798.0,1.0575964]
["bitfinex","BTCUSD",1659300437806,0.04154526,23799.0,23798.0,0.9795964]
["bitfinex","BTCUSD",1659300438248,0.04154526,23799.0,23798.0,1.39943012]
["bitfinex","BTCUSD",1659300439636,0.04154526,23799.0,23798.0,1.69943012]
["bitfinex","BTCUSD",1659300440512,0.04154526,23799.0,23798.0,1.39943012]
["bitfinex","BTCUSD",1659300440727,0.04154526,23799.0,23798.0,1.69943012]
["bitfinex","BTCUSD",1659300441037,0.04154526,23799.0,23798.0,1.39943012]
["bitfinex","BTCUSD",1659300441259,0.04154526,23799.0,23798.0,1.74133012]
["bitfinex","BTCUSD",1659300441897,0.04154526,23799.0,23798.0,1.44133012]
["bitfinex","BTCUSD",1659300442118,0.04154526,23799.0,23798.0,1.40665696]
["bitfinex","BTCUSD",1659300442550,0.04154526,23799.0,23798.0,1.48465696]
["bitfinex","BTCUSD",1659300443241,0.04143599,23799.0,23798.0,1.48465696]
["bitfinex","BTCUSD",1659300443907,0.04143599,23799.0,23798.0,1.40665696]
["bitfinex","BTCUSD",1659300444575,0.04143599,23799.0,23798.0,1.53465696]
["bitfinex","BTCUSD",1659300444835,0.04143599,23799.0,23798.0,2.24191429]
["bitfinex","BTCUSD",1659300445049,0.04143599,23799.0,23798.0,2.92995129]
["bitfinex","BTCUSD",1659300445279,0.04143599,23799.0,23798.0,3.0039314]
["bitfinex","BTCUSD",1659300445704,0.63129567,23800.0,23798.0,3.0574814]
["bitfinex","BTCUSD",1659300445934,0.63129567,23800.0,23799.0,1.22307743]
["bitfinex","BTCUSD",1659300446176,0.63129567,23800.0,23799.0,1.67571046]
["bitfinex","BTCUSD",1659300446398,0.63129567,23800.0,23799.0,1.64416046]
["bitfinex","BTCUSD",1659300446623,0.63129567,23800.0,23799.0,1.44740543]
["bitfinex","BTCUSD",1659300447094,0.67310469,23800.0,23799.0,1.04746544]
["bitfinex","BTCUSD",1659300447295,0.67310469,23800.0,23799.0,0.93158533]
["bitfinex","BTCUSD",1659300447624,0.72310469,23800.0,23799.0,0.97138533]
["bitfinex","BTCUSD",1659300447854,0.72310469,23800.0,23799.0,1.01328533]
["bitfinex","BTCUSD",1659300448538,0.72310469,23800.0,23799.0,1.09228533]
["bitfinex","BTCUSD",1659300448795,0.72310469,23800.0,23799.0,1.16216149]
["bitfinex","BTCUSD",1659300449450,0.72310469,23800.0,23799.0,1.09228533]
["bitfinex","BTCUSD",1659300449899,0.72310469,23800.0,23799.0,1.01328533]
["bitfinex","BTCUSD",1659300450584,0.72310469,23800.0,23799.0,1.09228533]
["bitfinex","BTCUSD",1659300451735,0.72310469,23800.0,23799.0,1.02586592]
["bitfinex","BTCUSD",1659300452651,0.72310469,23800.0,23799.0,1.10486592]
["bitfinex","BTCUSD",1659300453791,0.72310469,23800.0,23799.0,1.02586592]
["bitfinex","BTCUSD",1659300454362,0.72310469,23800.0,23799.0,1.12586592]
["bitfinex","BTCUSD",1659300454580,0.72310469,23800.0,23799.0,1.20486592]
["bitfinex","BTCUSD",1659300454941,0.72310469,23800.0,23799.0,1.20554703]
["bitfinex","BTCUSD",1659300455820,0.72310469,23800.0,23799.0,1.12654703]
["bitfinex","BTCUSD",1659300456607,0.72310469,23800.0,23799.0,1.20554703]
["bitfinex","BTCUSD",1659300457783,0.72310469,23800.0,23799.0,1.12654703]
["bitfinex","BTCUSD",1659300458488,0.72310469,23800.0,23799.0,1.20554703]
["bitfinex","BTCUSD",1659300460348,0.72310469,23800.0,23799.0,1.12654703]
["bitfinex","BTCUSD",1659300460570,0.72310469,23800.0,23799.0,1.20554703]
["bitfinex","BTCUSD",1659300461703,0.72310469,23800.0,23799.0,1.12654703]
["bitfinex","BTCUSD",1659300462456,0.72310469,23800.0,23799.0,1.20554703]
["bitfinex","BTCUSD",1659300464240,0.72310469,23800.0,23799.0,1.12654703]
["bitfinex","BTCUSD",1659300464464,0.72310469,23800.0,23799.0,1.20554703]
["bitfinex","BTCUSD",1659300465790,0.72310469,23800.0,23799.0,1.19695111]
["bitfinex","BTCUSD",1659300466308,0.72310469,23800.0,23799.0,0.82654703]
["bitfinex","BTCUSD",1659300466521,0.72310469,23800.0,23799.0,0.90554703]
["bitfinex","BTCUSD",1659300466791,0.72301142,23800.0,23799.0,0.90554703]
["bitfinex","BTCUSD",1659300467671,0.72301142,23800.0,23799.0,0.82654703]
["bitfinex","BTCUSD",1659300467919,0.72301142,23800.0,23799.0,0.72654703]
["bitfinex","BTCUSD",1659300468605,0.72301142,23800.0,23799.0,0.80554703]
["bitfinex","BTCUSD",1659300469720,0.72301142,23800.0,23799.0,0.72654703]
["bitfinex","BTCUSD",1659300469944,0.72301142,23800.0,23799.0,1.02654703]
["bitfinex","BTCUSD",1659300470670,0.72301142,23800.0,23799.0,1.10554703]
["bitfinex","BTCUSD",1659300471346,0.67301142,23800.0,23799.0,1.40554703]
["bitfinex","BTCUSD",1659300471570,0.67301142,23800.0,23799.0,1.10554703]
["bitfinex","BTCUSD",1659300472272,0.67301142,23800.0,23799.0,1.02654703]
["bitfinex","BTCUSD",1659300472522,0.67301142,23800.0,23799.0,1.10554703]
["bitfinex","BTCUSD",1659300472749,0.72301142,23800.0,23799.0,1.10554703]
["bitfinex","BTCUSD",1659300473210,0.72301142,23800.0,23799.0,1.40554703]
["bitfinex","BTCUSD",1659300473437,0.72301142,23800.0,23799.0,1.10554703]
["bitfinex","BTCUSD",1659300473889,0.72301142,23800.0,23799.0,1.02654703]
["bitfinex","BTCUSD",1659300474589,0.71801142,23800.0,23799.0,1.10654703]
["bitfinex","BTCUSD",1659300474825,0.71801142,23800.0,23799.0,1.15654703]
["bitfinex","BTCUSD",1659300475532,0.72003604,23800.0,23799.0,1.15654703]
["bitfinex","BTCUSD",1659300475983,0.72003604,23800.0,23799.0,1.07654703]
["bitfinex","BTCUSD",1659300476665,0.72003604,23800.0,23799.0,1.15654703]
["bitfinex","BTCUSD",1659300477327,0.72003604,23800.0,23799.0,0.80654703]
["bitfinex","BTCUSD",1659300477786,0.72003604,23800.0,23799.0,0.72654703]
["bitfinex","BTCUSD",1659300478560,0.72003604,23800.0,23799.0,0.80654703]
["bitfinex","BTCUSD",1659300478782,0.72003604,23800.0,23799.0,1.15654703]
["bitfinex","BTCUSD",1659300479439,0.72003604,23800.0,23799.0,1.11674703]
["bitfinex","BTCUSD",1659300479642,0.72003604,23800.0,23799.0,1.03674703]
["bitfinex","BTCUSD",1659300480537,0.72003604,23800.0,23799.0,1.11674703]
["bitfinex","BTCUSD",1659300480962,0.67003604,23800.0,23799.0,1.11674703]
["bitfinex","BTCUSD",1659300481649,0.67003604,23800.0,23799.0,1.03674703]
["bitfinex","BTCUSD",1659300482115,0.72003604,23800.0,23799.0,1.03674703]
["bitfinex","BTCUSD",1659300482559,0.72003604,23800.0,23799.0,1.11674703]
["bitfinex","BTCUSD",1659300483702,0.72003604,23800.0,23799.0,1.03674703]
["bitfinex","BTCUSD",1659300484600,0.72003604,23800.0,23799.0,1.11674703]
["bitfinex","BTCUSD",1659300485786,0.72003604,23800.0,23799.0,1.03674703]
["bitfinex","BTCUSD",1659300486461,0.72003604,23800.0,23799.0,1.11674703]
["bitfinex","BTCUSD",1659300486690,0.722935,23800.0,23799.0,1.11674703]
["bitfinex","BTCUSD",1659300487791,0.722935,23800.0,23799.0,1.03666156]
["bitfinex","BTCUSD",1659300488474,0.722935,23800.0,23799.0,1.11666156]
["bitfinex","BTCUSD",1659300489364,0.722935,23800.0,23799.0,1.18675014]
["bitfinex","BTCUSD",1659300489857,0.722935,23800.0,23799.0,1.10675014]
["bitfinex","BTCUSD",1659300490518,0.722935,23800.0,23799.0,1.18675014]
["bitfinex","BTCUSD",1659300491818,0.722935,23800.0,23799.0,1.10675014]
["bitfinex","BTCUSD",1659300492514,0.722935,23800.0,23799.0,1.18675014]
["bitfinex","BTCUSD",1659300493443,0.722935,23800.0,23799.0,1.14485014]
["bitfinex","BTCUSD",1659300493661,0.722935,23800.0,23799.0,1.06485014]
["bitfinex","BTCUSD",1659300493896,0.722935,23800.0,23799.0,1.10675014]
["bitfinex","BTCUSD",1659300494597,0.722935,23800.0,23799.0,1.18675014]
["bitfinex","BTCUSD",1659300495722,0.722935,23800.0,23799.0,1.10675014]
["bitfinex","BTCUSD",1659300496478,0.722935,23800.0,23799.0,1.18675014]
["bitfinex","BTCUSD",1659300497613,0.722935,23800.0,23799.0,1.10675014]
["bitfinex","BTCUSD",1659300497842,0.717935,23800.0,23799.0,1.10675014]
["bitfinex","BTCUSD",1659300498552,0.72245757,23800.0,23799.0,1.18675014]
["bitfinex","BTCUSD",1659300499895,0.72245757,23800.0,23799.0,1.10675014]
["bitfinex","BTCUSD",1659300500525,0.72245757,23800.0,23799.0,1.18675014]
["bitfinex","BTCUSD",1659300501745,0.72245757,23800.0,23799.0,1.10675014]
["bitfinex","BTCUSD",1659300502580,0.72245757,23800.0,23799.0,1.18675014]
["bitfinex","BTCUSD",1659300504298,0.72245757,23800.0,23799.0,1.10675014]
["bitfinex","BTCUSD",1659300504529,0.72245757,23800.0,23799.0,1.18675014]
["bitfinex","BTCUSD",1659300505840,0.72245757,23800.0,23799.0,1.10675014]
["bitfinex","BTCUSD",1659300506552,0.72245757,23800.0,23799.0,1.18675014]
["bitfinex","BTCUSD",1659300507670,0.72245757,23800.0,23799.0,1.10675014]
["bitfinex","BTCUSD",1659300508548,0.72245757,23800.0,23799.0,1.18675014]
["bitfinex","BTCUSD",1659300510116,0.72245757,23800.0,23799.0,1.10675014]
["bitfinex","BTCUSD",1659300510558,0.72245757,23800.0,23799.0,1.18675014]
["bitfinex","BTCUSD",1659300511897,0.72245757,23800.0,23799.0,1.10675014]
["bitfinex","BTCUSD",1659300512626,0.72245757,23800.0,23799.0,1.18675014]
["bitfinex","BTCUSD",1659300513794,0.72245757,23800.0,23799.0,1.10675014]
["bitfinex","BTCUSD",1659300514457,0.72245757,23800.0,23799.0,1.18675014]
["bitfinex","BTCUSD",1659300515824,0.72245757,23800.0,23799.0,1.10675014]
["bitfinex","BTCUSD",1659300516640,0.72245757,23800.0,23799.0,1.18675014]
["bitfinex","BTCUSD",1659300517844,0.72245757,23800.0,23799.0,1.10675014]
["bitfinex","BTCUSD",1659300518507,0.72245757,23800.0,23799.0,1.18675014]
["bitfinex","BTCUSD",1659300519692,0.72245757,23800.0,23799.0,1.10675014]
["bitfinex","BTCUSD",1659300520531,0.72245757,23800.0,23799.0,1.18675014]
["bitfinex","BTCUSD",1659300522336,0.72245757,23800.0,23799.0,1.10675014]
["bitfinex","BTCUSD",1659300522557,0.7223897,23800.0,23799.0,1.18675014]
["bitfinex","BTCUSD",1659300523678,0.7223897,23800.0,23799.0,1.10675014]
["bitfinex","BTCUSD",1659300524372,0.7223897,23800.0,23799.0,1.30350517]
["bitfinex","BTCUSD",1659300524599,0.7223897,23800.0,23799.0,1.38350517]
["bitfinex","BTCUSD",1659300525742,0.7223897,23800.0,23799.0,1.30350517]
["bitfinex","BTCUSD",1659300525969,0.7223897,23800.0,23799.0,1.10675014]
["bitfinex","BTCUSD",1659300526187,0.7223897,23800.0,23799.0,0.75683561]
["bitfinex","BTCUSD",1659300526392,0.7223897,23800.0,23799.0,0.83683561]
["bitfinex","BTCUSD",1659300527021,0.7223897,23800.0,23799.0,1.03359064]
["bitfinex","BTCUSD",1659300527711,0.7223897,23800.0,23799.0,1.10683561]
["bitfinex","BTCUSD",1659300528568,0.7223897,23800.0,23799.0,1.18683561]
["bitfinex","BTCUSD",1659300530084,0.7223897,23800.0,23799.0,1.10683561]
["bitfinex","BTCUSD",1659300530561,0.7223897,23800.0,23799.0,1.18683561]
["bitfinex","BTCUSD",1659300531754,0.7223897,23800.0,23799.0,1.10683561]
["bitfinex","BTCUSD",1659300532594,0.7223897,23800.0,23799.0,1.18683561]
["bitfinex","BTCUSD",1659300532819,0.25203758,23800.0,23799.0,1.18683561]
["bitfinex","BTCUSD",1659300533065,0.21022856,23800.0,23799.0,1.38359064]
["bitfinex","BTCUSD",1659300533281,0.21022856,23800.0,23799.0,1.18683561]
["bitfinex","BTCUSD",1659300533509,0.21022856,23800.0,23799.0,1.38359064]
["bitfinex","BTCUSD",1659300533702,0.21022856,23800.0,23799.0,1.10683561]
["bitfinex","BTCUSD",1659300534621,0.21022856,23800.0,23799.0,1.18683561]
["bitfinex","BTCUSD",1659300535101,0.21022856,23800.0,23799.0,1.38359064]
["bitfinex","BTCUSD",1659300535797,0.21022856,23800.0,23799.0,1.30359064]
["bitfinex","BTCUSD",1659300536653,0.21022856,23800.0,23799.0,1.38359064]
["bitfinex","BTCUSD",1659300537809,0.21022856,23800.0,23799.0,1.10683561]
["bitfinex","BTCUSD",1659300538549,0.21022856,23800.0,23799.0,1.18683561]
["bitfinex","BTCUSD",1659300539464,0.21022856,23800.0,23799.0,1.38359064]
["bitfinex","BTCUSD",1659300539684,0.21022856,23800.0,23799.0,1.30359064]
["bitfinex","BTCUSD",1659300540140,0.21022856,23800.0,23799.0,1.10683561]
["bitfinex","BTCUSD",1659300540599,0.21022856,23800.0,23799.0,1.18683561]
["bitfinex","BTCUSD",1659300541682,0.21022856,23800.0,23799.0,1.10683561]
["bitfinex","BTCUSD",1659300542383,0.21022856,23800.0,23799.0,1.30359064]
["bitfinex","BTCUSD",1659300542613,0.21022856,23800.0,23799.0,1.38359064]
["bitfinex","BTCUSD",1659300543610,0.21022856,23800.0,23799.0,1.50359064]
["bitfinex","BTCUSD",1659300543826,0.21022856,23800.0,23799.0,1.42359064]
["bitfinex","BTCUSD",1659300544049,0.21013737,23800.0,23799.0,1.22683561]
["bitfinex","BTCUSD",1659300544491,0.21013737,23800.0,23799.0,1.30683561]
["bitfinex","BTCUSD",1659300545814,0.21013737,23800.0,23799.0,1.22683561]
["bitfinex","BTCUSD",1659300546554,0.21013737,23800.0,23799.0,1.50366941]
["bitfinex","BTCUSD",1659300547266,0.21013737,23800.0,23799.0,0.6899265]
["bitfinex","BTCUSD",1659300547479,0.26575272,23800.0,23799.0,0.9142545]
["bitfinex","BTCUSD",1659300547713,0.26575272,23800.0,23799.0,0.6099265]
["bitfinex","BTCUSD",1659300548173,0.26575272,23800.0,23799.0,0.8342545]
["bitfinex","BTCUSD",1659300548409,0.26575272,23800.0,23799.0,0.6099265]
["bitfinex","BTCUSD",1659300548621,0.26575272,23800.0,23799.0,0.8342545]
["bitfinex","BTCUSD",1659300548839,0.26842038,23800.0,23799.0,0.6099265]
["bitfinex","BTCUSD",1659300549073,0.26842038,23800.0,23799.0,0.8342545]
["bitfinex","BTCUSD",1659300549294,0.26842038,23800.0,23799.0,1.1761545]
["bitfinex","BTCUSD",1659300550689,0.26842038,23800.0,23799.0,1.2551545]
["bitfinex","BTCUSD",1659300551399,0.26842038,23800.0,23799.0,1.0308265]
["bitfinex","BTCUSD",1659300551620,0.26842038,23800.0,23799.0,1.2551545]
["bitfinex","BTCUSD",1659300551848,0.26842038,23800.0,23799.0,0.9518265]
["bitfinex","BTCUSD",1659300552070,0.26842038,23800.0,23799.0,1.1761545]
["bitfinex","BTCUSD",1659300552293,0.26842038,23800.0,23799.0,0.9518265]
["bitfinex","BTCUSD",1659300552518,0.26842038,23800.0,23799.0,1.0308265]
["bitfinex","BTCUSD",1659300552739,0.26842038,23800.0,23799.0,1.2551545]
["bitfinex","BTCUSD",1659300552957,0.26842038,23800.0,23799.0,1.0308265]
["bitfinex","BTCUSD",1659300553178,0.26842038,23800.0,23799.0,1.2551545]
["bitfinex","BTCUSD",1659300554383,0.26842038,23800.0,23799.0,1.1761545]
["bitfinex","BTCUSD",1659300554621,0.21842038,23800.0,23799.0,1.2551545]
["bitfinex","BTCUSD",1659300554864,0.21842038,23800.0,23799.0,1.3186545]
["bitfinex","BTCUSD",1659300555794,0.21842038,23800.0,23799.0,1.2396545]
["bitfinex","BTCUSD",1659300556539,0.26842038,23800.0,23799.0,1.3186545]
["bitfinex","BTCUSD",1659300557887,0.26842038,23800.0,23799.0,1.2396545]
["bitfinex","BTCUSD",1659300558605,0.26842038,23800.0,23799.0,1.3186545]
["bitfinex","BTCUSD",1659300559839,0.26842038,23800.0,23799.0,1.2396545]
["bitfinex","BTCUSD",1659300560545,0.26842038,23800.0,23799.0,1.3186545]
["bitfinex","BTCUSD",1659300562277,0.26842038,23800.0,23799.0,1.17607286]
["bitfinex","BTCUSD",1659300562507,0.26842038,23800.0,23799.0,1.25507286]
["bitfinex","BTCUSD",1659300562734,0.26842038,23800.0,23799.0,1.28974602]
["bitfinex","BTCUSD",1659300563502,0.26842038,23800.0,23799.0,1.25507286]
["bitfinex","BTCUSD",1659300563635,0.26842038,23800.0,23799.0,1.17607286]
["bitfinex","BTCUSD",1659300563851,0.26842038,23800.0,23799.0,1.21074602]
["bitfinex","BTCUSD",1659300564491,0.26842038,23800.0,23799.0,1.28974602]
["bitfinex","BTCUSD",1659300565396,0.24842038,23800.0,23799.0,1.33974602]
["bitfinex","BTCUSD",1659300565625,0.24842038,23800.0,23799.0,1.26074602]
["bitfinex","BTCUSD",1659300565626,0.25369406,23800.0,23799.0,1.26074602]
["bitfinex","BTCUSD",1659300566572,0.25369406,23800.0,23799.0,1.40324602]
["bitfinex","BTCUSD",1659300567690,0.25369406,23800.0,23799.0,1.32424602]
["bitfinex","BTCUSD",1659300568575,0.20369406,23800.0,23799.0,1.40324602]
["bitfinex","BTCUSD",1659300568807,0.104973,23801.0,23800.0,0.7919]
["bitfinex","BTCUSD",1659300569119,0.104973,23801.0,23800.0,2.26924591]
["bitfinex","BTCUSD",1659300569261,0.057336,23803.0,23801.0,0.10497]
["bitfinex","BTCUSD",1659300569502,0.58552116,23806.0,23802.0,1.41741907]
["bitfinex","BTCUSD",1659300569738,0.58552116,23806.0,23805.0,1.0054]
["bitfinex","BTCUSD",1659300569966,0.58552116,23806.0,23805.0,1.78379352]
["bitfinex","BTCUSD",1659300570203,0.58552116,23806.0,23805.0,2.05805052]
["bitfinex","BTCUSD",1659300570482,0.15526692,23806.0,23805.0,2.47445858]
["bitfinex","BTCUSD",1659300570932,0.15026692,23806.0,23805.0,2.5606157]
["bitfinex","BTCUSD",1659300571162,0.15026692,23806.0,23805.0,2.7574176]
["bitfinex","BTCUSD",1659300571163,0.05925736,23806.0,23805.0,2.7574176]
["bitfinex","BTCUSD",1659300571384,0.05925736,23806.0,23805.0,2.5606157]
["bitfinex","BTCUSD",1659300571616,0.05425736,23806.0,23805.0,2.4806157]
["bitfinex","BTCUSD",1659300571854,0.10145451,23806.0,23805.0,2.4806157]
["bitfinex","BTCUSD",1659300572075,0.10145451,23806.0,23805.0,2.19765668]
["bitfinex","BTCUSD",1659300572523,0.15145451,23806.0,23805.0,2.26165668]
["bitfinex","BTCUSD",1659300573041,0.10632817,23806.0,23805.0,2.5446157]
["bitfinex","BTCUSD",1659300573284,0.002,23807.0,23805.0,2.95385668]
["bitfinex","BTCUSD",1659300573513,0.002,23807.0,23806.0,1.41604781]
["bitfinex","BTCUSD",1659300573756,0.002,23807.0,23806.0,1.72289381]
["bitfinex","BTCUSD",1659300574232,0.002,23807.0,23806.0,1.70585283]
["bitfinex","BTCUSD",1659300574453,0.002,23807.0,23806.0,1.58905093]
["bitfinex","BTCUSD",1659300574688,0.04729515,23809.0,23807.0,0.10093999]
["bitfinex","BTCUSD",1659300574921,0.04729515,23809.0,23806.0,1.78585283]
["bitfinex","BTCUSD",1659300574922,0.001,23810.0,23809.0,1.53263999]
["bitfinex","BTCUSD",1659300575154,0.001,23810.0,23809.0,2.0741029]
["bitfinex","BTCUSD",1659300575391,0.001,23810.0,23809.0,1.35097507]
["bitfinex","BTCUSD",1659300575677,0.001,23810.0,23809.0,1.25103508]
["bitfinex","BTCUSD",1659300575911,0.001,23810.0,23809.0,1.28570824]
["bitfinex","BTCUSD",1659300576145,0.001,23810.0,23809.0,1.37942824]
["bitfinex","BTCUSD",1659300576374,0.001,23810.0,23809.0,1.40542824]
["bitfinex","BTCUSD",1659300576831,0.00335443,23810.0,23809.0,1.40542824]
["bitfinex","BTCUSD",1659300577052,0.00335443,23810.0,23809.0,1.33533966]
["bitfinex","BTCUSD",1659300577491,0.00335443,23810.0,23809.0,1.29161966]
["bitfinex","BTCUSD",1659300577720,0.04707443,23810.0,23809.0,1.1309465]
["bitfinex","BTCUSD",1659300577969,0.04707443,23810.0,23809.0,0.7809465]
["bitfinex","BTCUSD",1659300578210,0.04707443,23810.0,23809.0,0.14947917]
["bitfinex","BTCUSD",1659300578447,0.04707443,23810.0,23809.0,0.22747917]
["bitfinex","BTCUSD",1659300579623,0.07860443,23810.0,23809.0,0.04456217]
["bitfinex","BTCUSD",1659300579862,0.42948443,23810.0,23809.0,0.04456217]
["bitfinex","BTCUSD",1659300580088,0.37948443,23810.0,23809.0,0.04456217]
["bitfinex","BTCUSD",1659300581715,0.34795443,23810.0,23809.0,0.04456217]
["bitfinex","BTCUSD",1659300582275,0.37948443,23810.0,23809.0,0.04456217]
["bitfinex","BTCUSD",1659300583819,0.33576443,23810.0,23809.0,0.04456217]
["bitfinex","BTCUSD",1659300584253,0.33576443,23810.0,23809.0,0.16456217]
["bitfinex","BTCUSD",1659300584933,0.1,23809.0,23801.0,0.0419]
["bitfinex","BTCUSD",1659300585154,0.74857589,23800.0,23797.0,0.03102346]
["bitfinex","BTCUSD",1659300585403,1.09945589,23800.0,23794.0,1.5]
["bitfinex","BTCUSD",1659300585669,1.04857589,23800.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659300585854,1.04857589,23800.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659300585855,0.39550735,23796.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659300586095,0.36053488,23795.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659300586306,0.10965488,23795.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659300586528,0.41053488,23795.0,23792.0,0.40725733]
["bitfinex","BTCUSD",1659300586765,0.14120488,23795.0,23793.0,6.773e-05]
["bitfinex","BTCUSD",1659300587002,0.65799029,23794.0,23793.0,6.773e-05]
["bitfinex","BTCUSD",1659300587220,0.95887029,23794.0,23793.0,6.773e-05]
["bitfinex","BTCUSD",1659300587478,1.34042029,23794.0,23793.0,6.773e-05]
["bitfinex","BTCUSD",1659300587697,1.29042029,23794.0,23793.0,6.773e-05]
["bitfinex","BTCUSD",1659300587915,0.99042029,23794.0,23787.0,0.0429]
["bitfinex","BTCUSD",1659300588135,0.14272216,23791.0,23787.0,0.45015733]
["bitfinex","BTCUSD",1659300588589,0.00762067,23790.0,23789.0,6.774e-05]
["bitfinex","BTCUSD",1659300588838,0.10835256,23790.0,23789.0,6.774e-05]
["bitfinex","BTCUSD",1659300589714,0.40923256,23790.0,23787.0,0.45015733]
["bitfinex","BTCUSD",1659300589990,0.10073189,23790.0,23787.0,0.45015733]
["bitfinex","BTCUSD",1659300590146,0.10073189,23790.0,23789.0,0.8]
["bitfinex","BTCUSD",1659300590366,0.10073189,23790.0,23789.0,1.20725733]
["bitfinex","BTCUSD",1659300590367,0.09073189,23790.0,23789.0,1.20725733]
["bitfinex","BTCUSD",1659300590821,0.09073189,23790.0,23789.0,1.5429781]
["bitfinex","BTCUSD",1659300591040,0.09073189,23790.0,23789.0,1.50725733]
["bitfinex","BTCUSD",1659300591284,0.14073189,23790.0,23789.0,1.50725733]
["bitfinex","BTCUSD",1659300591715,0.10073189,23790.0,23789.0,1.50725733]
["bitfinex","BTCUSD",1659300591947,0.00691614,23794.0,23790.0,0.09262811]
["bitfinex","BTCUSD",1659300592174,0.00691614,23794.0,23793.0,0.9055]
["bitfinex","BTCUSD",1659300592397,0.00691614,23794.0,23793.0,1.53715833]
["bitfinex","BTCUSD",1659300592612,0.00691614,23794.0,23793.0,1.83715833]
["bitfinex","BTCUSD",1659300592833,0.04071974,23798.0,23793.0,1.9228791]
["bitfinex","BTCUSD",1659300593056,0.04071974,23798.0,23797.0,0.4]
["bitfinex","BTCUSD",1659300593278,0.75593721,23803.0,23797.0,1.15725733]
["bitfinex","BTCUSD",1659300593539,0.35101687,23802.0,23798.0,0.70725733]
["bitfinex","BTCUSD",1659300593763,0.34560034,23801.0,23799.0,0.03467316]
["bitfinex","BTCUSD",1659300593980,0.35024376,23800.0,23799.0,0.03474934]
["bitfinex","BTCUSD",1659300595250,0.09936376,23800.0,23799.0,0.03467316]
["bitfinex","BTCUSD",1659300595718,0.10698443,23800.0,23799.0,0.12]
["bitfinex","BTCUSD",1659300595933,0.40786443,23800.0,23799.0,0.12]
["bitfinex","BTCUSD",1659300596171,0.24352043,23800.0,23799.0,0.12]
["bitfinex","BTCUSD",1659300596397,0.24352043,23800.0,23793.0,1.219941]
["bitfinex","BTCUSD",1659300596398,0.75231581,23799.0,23793.0,1.219941]
["bitfinex","BTCUSD",1659300596620,0.405886,23798.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659300596845,0.65280314,23797.0,23794.0,0.40725733]
["bitfinex","BTCUSD",1659300597070,0.69696798,23797.0,23795.0,0.00030479]
["bitfinex","BTCUSD",1659300597302,0.80197198,23797.0,23795.0,0.40756212]
["bitfinex","BTCUSD",1659300597810,0.80197198,23797.0,23795.0,0.40725733]
["bitfinex","BTCUSD",1659300598034,0.40052275,23796.0,23794.0,0.105002]
["bitfinex","BTCUSD",1659300598266,0.15465239,23795.0,23792.0,0.0419]
["bitfinex","BTCUSD",1659300598488,0.1,23793.0,23791.0,0.0422325]
["bitfinex","BTCUSD",1659300598707,0.94305725,23792.0,23791.0,0.0422325]
["bitfinex","BTCUSD",1659300598965,1.83914548,23792.0,23791.0,0.0422325]
["bitfinex","BTCUSD",1659300599178,1.83914548,23792.0,23791.0,0.0003325]
["bitfinex","BTCUSD",1659300599396,1.11898786,23788.0,23787.0,0.001]
["bitfinex","BTCUSD",1659300599636,1.41986786,23788.0,23787.0,0.001]
["bitfinex","BTCUSD",1659300599863,1.46986786,23788.0,23787.0,0.001]
["bitfinex","BTCUSD",1659300600089,1.90868519,23788.0,23787.0,0.00133252]
["bitfinex","BTCUSD",1659300600350,1.90868519,23788.0,23779.0,0.0419]
["bitfinex","BTCUSD",1659300600351,0.05,23783.0,23779.0,0.0419]
["bitfinex","BTCUSD",1659300600591,0.05,23783.0,23778.0,0.4]
["bitfinex","BTCUSD",1659300600592,0.3,23782.0,23778.0,0.4]
["bitfinex","BTCUSD",1659300600822,0.05,23779.0,23777.0,0.5552]
["bitfinex","BTCUSD",1659300601054,0.05,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659300601269,0.62884711,23778.0,23777.0,0.04604824]
["bitfinex","BTCUSD",1659300601522,0.62884711,23778.0,23777.0,0.04611186]
["bitfinex","BTCUSD",1659300602408,0.62884711,23778.0,23777.0,0.00226362]
["bitfinex","BTCUSD",1659300602638,0.62884711,23778.0,23777.0,0.0812]
["bitfinex","BTCUSD",1659300602906,0.92972711,23778.0,23777.0,0.0812]
["bitfinex","BTCUSD",1659300603135,0.93734778,23778.0,23777.0,0.0812]
["bitfinex","BTCUSD",1659300603351,1.34460511,23778.0,23777.0,0.0812]
["bitfinex","BTCUSD",1659300603600,1.89872182,23778.0,23777.0,0.0812]
["bitfinex","BTCUSD",1659300603823,1.86715182,23778.0,23777.0,0.0812]
["bitfinex","BTCUSD",1659300604048,1.89872182,23778.0,23777.0,0.0812]
["bitfinex","BTCUSD",1659300604498,2.02772182,23778.0,23777.0,0.0812]
["bitfinex","BTCUSD",1659300604711,1.97010115,23778.0,23777.0,0.0812]
["bitfinex","BTCUSD",1659300604932,1.85953115,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659300605197,1.80953115,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659300605595,1.35922872,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659300606493,1.42322872,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659300606751,1.47322872,23778.0,23777.0,0.0022]
["bitfinex","BTCUSD",1659300606975,0.90068201,23778.0,23777.0,0.4022]
["bitfinex","BTCUSD",1659300607203,0.90068201,23778.0,23777.0,0.7022]
["bitfinex","BTCUSD",1659300607204,0.59980201,23778.0,23777.0,0.7022]
["bitfinex","BTCUSD",1659300607440,0.59980201,23778.0,23777.0,1.10945733]
["bitfinex","BTCUSD",1659300607895,0.53580201,23778.0,23777.0,0.4022]
["bitfinex","BTCUSD",1659300608597,0.64280201,23778.0,23777.0,0.4022]
["bitfinex","BTCUSD",1659300609322,0.64280201,23778.0,23777.0,0.43453297]
["bitfinex","BTCUSD",1659300609555,0.76280201,23778.0,23777.0,0.43453297]
["bitfinex","BTCUSD",1659300609778,0.70580201,23778.0,23777.0,0.43453297]
["bitfinex","BTCUSD",1659300610468,0.77042268,23778.0,23777.0,0.43453297]
["bitfinex","BTCUSD",1659300610739,0.76280201,23778.0,23777.0,0.43453297]
["bitfinex","BTCUSD",1659300612191,0.70580201,23778.0,23777.0,0.43453297]
["bitfinex","BTCUSD",1659300612410,0.70580201,23778.0,23777.0,0.43479926]
["bitfinex","BTCUSD",1659300612626,0.76280201,23778.0,23777.0,0.43479926]
["bitfinex","BTCUSD",1659300613560,0.76280201,23778.0,23777.0,0.73479926]
["bitfinex","BTCUSD",1659300613795,0.65580201,23778.0,23777.0,0.73479926]
["bitfinex","BTCUSD",1659300614028,0.16750105,23778.0,23777.0,1.24205659]
["bitfinex","BTCUSD",1659300614250,0.16750105,23778.0,23777.0,1.60239283]
["bitfinex","BTCUSD",1659300614539,0.1269549,23778.0,23777.0,1.87826605]
["bitfinex","BTCUSD",1659300614779,0.1269549,23778.0,23777.0,1.59929283]
["bitfinex","BTCUSD",1659300614780,0.16780607,23778.0,23777.0,1.59929283]
["bitfinex","BTCUSD",1659300615447,0.16780607,23778.0,23777.0,1.63086283]
["bitfinex","BTCUSD",1659300615698,0.21780607,23778.0,23777.0,1.63086283]
["bitfinex","BTCUSD",1659300615933,0.105055,23787.0,23778.0,0.01851393]
["bitfinex","BTCUSD",1659300616163,0.05224145,23786.0,23785.0,0.4]
["bitfinex","BTCUSD",1659300616402,0.05224145,23786.0,23785.0,0.45]
["bitfinex","BTCUSD",1659300616646,0.05224145,23786.0,23785.0,0.75104761]
["bitfinex","BTCUSD",1659300616863,0.05224145,23786.0,23785.0,0.75]
["bitfinex","BTCUSD",1659300617324,0.05224145,23786.0,23785.0,0.78467316]
["bitfinex","BTCUSD",1659300617772,0.05657413,23786.0,23785.0,0.78467316]
["bitfinex","BTCUSD",1659300617996,0.17657413,23786.0,23785.0,0.78467316]
["bitfinex","BTCUSD",1659300618655,0.30557413,23786.0,23785.0,0.75]
["bitfinex","BTCUSD",1659300619338,0.18557413,23786.0,23785.0,0.75]
["bitfinex","BTCUSD",1659300619571,0.18557413,23786.0,23785.0,0.75104761]
["bitfinex","BTCUSD",1659300619797,0.10657413,23786.0,23785.0,0.75104761]
["bitfinex","BTCUSD",1659300620718,0.18769436,23786.0,23785.0,0.75104761]
["bitfinex","BTCUSD",1659300621699,0.10869436,23786.0,23785.0,0.75]
["bitfinex","BTCUSD",1659300622685,0.13769436,23786.0,23785.0,1.15725733]
["bitfinex","BTCUSD",1659300622909,0.13769436,23786.0,23785.0,1.38905633]
["bitfinex","BTCUSD",1659300623150,0.13769436,23786.0,23785.0,2.17455733]
["bitfinex","BTCUSD",1659300623382,0.13769436,23786.0,23785.0,2.44905033]
["bitfinex","BTCUSD",1659300623615,0.08545291,23786.0,23785.0,2.52251033]
["bitfinex","BTCUSD",1659300624083,0.02775004,23786.0,23785.0,3.76471033]
["bitfinex","BTCUSD",1659300624316,0.00216634,23787.0,23785.0,3.76471033]
["bitfinex","BTCUSD",1659300624583,0.00216634,23787.0,23786.0,0.84431733]
["bitfinex","BTCUSD",1659300624827,0.0478732,23794.0,23786.0,1.06879933]
["bitfinex","BTCUSD",1659300625059,0.0478732,23794.0,23791.0,0.5551]
["bitfinex","BTCUSD",1659300625060,0.05272548,23793.0,23791.0,0.5551]
["bitfinex","BTCUSD",1659300625285,0.05272548,23793.0,23792.0,1.1429781]
["bitfinex","BTCUSD",1659300626015,0.10272548,23793.0,23792.0,1.1429781]
["bitfinex","BTCUSD",1659300626679,0.10272548,23793.0,23792.0,1.2219781]
["bitfinex","BTCUSD",1659300627135,0.10272548,23793.0,23792.0,1.4463931]
["bitfinex","BTCUSD",1659300627813,0.10272548,23793.0,23792.0,1.3673931]
["bitfinex","BTCUSD",1659300628275,0.105003,23797.0,23792.0,1.4408431]
["bitfinex","BTCUSD",1659300628548,0.05685417,23796.0,23795.0,0.4]
["bitfinex","BTCUSD",1659300628731,0.05685417,23796.0,23795.0,1.5173551]
["bitfinex","BTCUSD",1659300628953,0.05685417,23796.0,23795.0,1.8805551]
["bitfinex","BTCUSD",1659300630129,0.05886396,23796.0,23795.0,1.09483433]
["bitfinex","BTCUSD",1659300630372,0.05886396,23796.0,23795.0,0.4]
["bitfinex","BTCUSD",1659300630602,0.05886396,23796.0,23795.0,0.479]
["bitfinex","BTCUSD",1659300630603,0.10886396,23796.0,23795.0,0.479]
["bitfinex","BTCUSD",1659300630839,0.62380768,23796.0,23795.0,0.479]
["bitfinex","BTCUSD",1659300631305,0.10886396,23796.0,23795.0,1.28625733]
["bitfinex","BTCUSD",1659300631529,0.10886396,23796.0,23795.0,1.51063233]
["bitfinex","BTCUSD",1659300631753,0.10886396,23796.0,23795.0,1.78163233]
["bitfinex","BTCUSD",1659300632684,0.10886396,23796.0,23795.0,1.86163233]
["bitfinex","BTCUSD",1659300633849,0.11085334,23796.0,23795.0,1.78163233]
["bitfinex","BTCUSD",1659300634529,0.11085334,23796.0,23795.0,1.86163233]
["bitfinex","BTCUSD",1659300635667,0.11085334,23796.0,23795.0,1.90353233]
["bitfinex","BTCUSD",1659300635913,0.11085334,23796.0,23795.0,2.00353233]
["bitfinex","BTCUSD",1659300636616,0.11085334,23796.0,23795.0,2.04063233]
["bitfinex","BTCUSD",1659300636858,0.11085334,23796.0,23795.0,1.77815733]
["bitfinex","BTCUSD",1659300637089,0.11085334,23796.0,23795.0,2.00253133]
["bitfinex","BTCUSD",1659300637820,0.00399917,23796.0,23795.0,1.92353133]
["bitfinex","BTCUSD",1659300638071,0.002,23800.0,23797.0,0.0419]
["bitfinex","BTCUSD",1659300638295,0.002,23800.0,23799.0,1.51269732]
["bitfinex","BTCUSD",1659300638519,0.002,23800.0,23799.0,2.08702732]
["bitfinex","BTCUSD",1659300640641,0.002,23800.0,23799.0,2.13622732]
["bitfinex","BTCUSD",1659300641863,0.00577492,23800.0,23799.0,2.13622732]
["bitfinex","BTCUSD",1659300642094,0.00577492,23800.0,23799.0,2.57702732]
["bitfinex","BTCUSD",1659300642311,0.00577492,23800.0,23799.0,2.53602732]
["bitfinex","BTCUSD",1659300642558,0.00577492,23800.0,23799.0,2.61602732]
["bitfinex","BTCUSD",1659300643045,0.00077492,23800.0,23799.0,2.61602732]
["bitfinex","BTCUSD",1659300643276,0.00077492,23800.0,23799.0,3.03580432]
["bitfinex","BTCUSD",1659300643539,0.00077492,23800.0,23799.0,3.03812674]
["bitfinex","BTCUSD",1659300643771,0.00077492,23800.0,23799.0,2.99006]
["bitfinex","BTCUSD",1659300644015,0.00264187,23800.0,23799.0,2.99006]
["bitfinex","BTCUSD",1659300644264,0.00264187,23800.0,23799.0,1.93572001]
["bitfinex","BTCUSD",1659300644493,0.09624902,23800.0,23799.0,2.02842407]
["bitfinex","BTCUSD",1659300645913,0.09624902,23800.0,23799.0,0.53967975]
["bitfinex","BTCUSD",1659300646156,0.09624902,23800.0,23799.0,0.13242242]
["bitfinex","BTCUSD",1659300646394,0.09624902,23800.0,23799.0,0.05242242]
["bitfinex","BTCUSD",1659300646615,0.09624902,23800.0,23799.0,0.13142242]
["bitfinex","BTCUSD",1659300646840,0.09624902,23800.0,23799.0,0.15555539]
["bitfinex","BTCUSD",1659300647590,0.09624902,23800.0,23799.0,0.11365539]
["bitfinex","BTCUSD",1659300647814,0.12778902,23800.0,23799.0,0.03465539]
["bitfinex","BTCUSD",1659300648043,0.09624902,23800.0,23799.0,0.03465539]
["bitfinex","BTCUSD",1659300648269,0.09624902,23800.0,23799.0,0.06932855]
["bitfinex","BTCUSD",1659300648493,0.17624902,23800.0,23799.0,0.06932855]
["bitfinex","BTCUSD",1659300648717,0.18386969,23800.0,23799.0,0.03465539]
["bitfinex","BTCUSD",1659300648981,0.17624902,23800.0,23799.0,0.03465539]
["bitfinex","BTCUSD",1659300649655,0.17624902,23800.0,23799.0,0.06932855]
["bitfinex","BTCUSD",1659300649893,0.17624902,23800.0,23799.0,0.03465539]
["bitfinex","BTCUSD",1659300650112,0.17624902,23800.0,23799.0,0.43465539]
["bitfinex","BTCUSD",1659300650357,0.09624902,23800.0,23799.0,1.24191272]
["bitfinex","BTCUSD",1659300650584,0.04624902,23800.0,23799.0,1.89924072]
["bitfinex","BTCUSD",1659300650822,0.04624902,23800.0,23799.0,1.93496149]
["bitfinex","BTCUSD",1659300651038,0.04624902,23800.0,23799.0,1.95306149]
["bitfinex","BTCUSD",1659300651544,0.04624902,23800.0,23799.0,1.99496149]
["bitfinex","BTCUSD",1659300652233,0.04624902,23800.0,23799.0,1.96196149]
["bitfinex","BTCUSD",1659300652461,0.04624902,23800.0,23799.0,1.66001272]
["bitfinex","BTCUSD",1659300652693,0.04624902,23800.0,23799.0,2.00523972]
["bitfinex","BTCUSD",1659300653182,0.04624902,23800.0,23799.0,1.96333972]
["bitfinex","BTCUSD",1659300653651,0.04624902,23800.0,23799.0,1.81663349]
["bitfinex","BTCUSD",1659300653884,0.04624902,23800.0,23799.0,1.69573349]
["bitfinex","BTCUSD",1659300654103,0.09624902,23800.0,23799.0,1.69573349]
["bitfinex","BTCUSD",1659300654335,0.09624902,23800.0,23799.0,1.19573349]
["bitfinex","BTCUSD",1659300654550,0.09624902,23800.0,23799.0,1.31763349]
["bitfinex","BTCUSD",1659300655709,0.09624902,23800.0,23799.0,1.26872662]
["bitfinex","BTCUSD",1659300656647,0.09624902,23800.0,23799.0,1.34872662]
["bitfinex","BTCUSD",1659300656881,0.09624902,23800.0,23799.0,0.94001272]
["bitfinex","BTCUSD",1659300656882,0.10386969,23800.0,23799.0,0.94001272]
["bitfinex","BTCUSD",1659300657114,0.10386969,23800.0,23799.0,0.53275539]
["bitfinex","BTCUSD",1659300657809,0.10386969,23800.0,23799.0,0.45275539]
["bitfinex","BTCUSD",1659300658253,0.10386969,23800.0,23799.0,0.05275539]
["bitfinex","BTCUSD",1659300658482,0.09624902,23800.0,23799.0,0.07465539]
["bitfinex","BTCUSD",1659300658957,0.09624902,23800.0,23799.0,0.12465539]
["bitfinex","BTCUSD",1659300659330,0.09624902,23800.0,23799.0,0.07465539]
["bitfinex","BTCUSD",1659300659544,0.09624902,23800.0,23799.0,0.375703]
["bitfinex","BTCUSD",1659300659751,0.09624902,23800.0,23799.0,0.37037616]
["bitfinex","BTCUSD",1659300659920,0.09624902,23800.0,23799.0,0.33465539]
["bitfinex","BTCUSD",1659300660327,0.09624902,23800.0,23799.0,0.38465539]
["bitfinex","BTCUSD",1659300660538,0.09624902,23800.0,23799.0,0.07465539]
["bitfinex","BTCUSD",1659300661130,0.09624902,23800.0,23799.0,0.11037616]
["bitfinex","BTCUSD",1659300661542,0.09624902,23800.0,23799.0,0.12465539]
["bitfinex","BTCUSD",1659300662180,0.09624902,23800.0,23799.0,0.07465539]
["bitfinex","BTCUSD",1659300662395,0.09624902,23800.0,23799.0,0.11465539]
["bitfinex","BTCUSD",1659300662396,0.09124902,23800.0,23799.0,0.11465539]
["bitfinex","BTCUSD",1659300662827,0.0930588,23800.0,23799.0,0.11465539]
["bitfinex","BTCUSD",1659300663677,0.0930588,23800.0,23799.0,0.03465539]
["bitfinex","BTCUSD",1659300664398,0.0930588,23800.0,23799.0,0.07065539]
["bitfinex","BTCUSD",1659300665060,0.48218947,23800.0,23799.0,0.07065539]
["bitfinex","BTCUSD",1659300665267,0.48218947,23800.0,23799.0,0.06833539]
["bitfinex","BTCUSD",1659300665268,0.78306947,23800.0,23799.0,0.06833539]
["bitfinex","BTCUSD",1659300665505,1.1903268,23800.0,23799.0,0.06833539]
["bitfinex","BTCUSD",1659300665733,1.1903268,23800.0,23799.0,0.03233297]
["bitfinex","BTCUSD",1659300665960,0.3439388,23800.0,23799.0,0.03233297]
["bitfinex","BTCUSD",1659300666432,0.3439388,23800.0,23799.0,0.11033297]
["bitfinex","BTCUSD",1659300666939,0.34572953,23800.0,23799.0,0.14500613]
["bitfinex","BTCUSD",1659300667171,0.34572953,23800.0,23799.0,0.11033297]
["bitfinex","BTCUSD",1659300667375,0.09484953,23800.0,23799.0,0.11033297]
["bitfinex","BTCUSD",1659300667596,0.39572953,23800.0,23799.0,0.11033297]
["bitfinex","BTCUSD",1659300668254,0.39572953,23800.0,23799.0,0.19605374]
["bitfinex","BTCUSD",1659300668255,0.34572953,23800.0,23799.0,0.19605374]
["bitfinex","BTCUSD",1659300668469,0.34572953,23800.0,23799.0,0.90331107]
["bitfinex","BTCUSD",1659300668470,0.12384953,23800.0,23799.0,0.90331107]
["bitfinex","BTCUSD",1659300668693,0.12384953,23800.0,23799.0,0.86721107]
["bitfinex","BTCUSD",1659300668899,0.12384953,23800.0,23799.0,0.7895903]
["bitfinex","BTCUSD",1659300669132,0.12384953,23800.0,23799.0,0.82531107]
["bitfinex","BTCUSD",1659300669985,0.12384953,23800.0,23799.0,0.7895903]
["bitfinex","BTCUSD",1659300670226,0.09484953,23800.0,23799.0,0.7895903]
["bitfinex","BTCUSD",1659300670443,0.09484953,23800.0,23799.0,0.84931107]
["bitfinex","BTCUSD",1659300671749,0.09484953,23800.0,23799.0,0.82531107]
["bitfinex","BTCUSD",1659300672470,0.09484953,23800.0,23799.0,0.84931107]
["bitfinex","BTCUSD",1659300673548,0.09484953,23800.0,23799.0,1.85121107]
["bitfinex","BTCUSD",1659300673748,0.09484953,23800.0,23799.0,1.7495903]
["bitfinex","BTCUSD",1659300673953,0.13856953,23800.0,23799.0,1.04233297]
["bitfinex","BTCUSD",1659300674409,0.13856953,23800.0,23799.0,1.06433297]
["bitfinex","BTCUSD",1659300674611,0.09484953,23800.0,23799.0,1.06433297]
["bitfinex","BTCUSD",1659300674822,0.74981975,23800.0,23799.0,1.06433297]
["bitfinex","BTCUSD",1659300675884,0.74981975,23800.0,23799.0,1.04233297]
["bitfinex","BTCUSD",1659300676318,0.74981975,23800.0,23799.0,1.34233297]
["bitfinex","BTCUSD",1659300676532,0.74981975,23800.0,23799.0,1.36433297]
["bitfinex","BTCUSD",1659300676742,0.74981975,23800.0,23799.0,1.41433297]
["bitfinex","BTCUSD",1659300678106,0.74981975,23800.0,23799.0,1.39233297]
["bitfinex","BTCUSD",1659300678354,0.74981975,23800.0,23799.0,1.34233297]
["bitfinex","BTCUSD",1659300678561,0.74981975,23800.0,23799.0,1.06433297]
["bitfinex","BTCUSD",1659300679188,0.74981975,23800.0,23799.0,1.36433297]
["bitfinex","BTCUSD",1659300679394,0.74981975,23800.0,23799.0,1.41433297]
["bitfinex","BTCUSD",1659300679837,0.74981975,23800.0,23799.0,1.39233297]
["bitfinex","BTCUSD",1659300680450,0.74981975,23800.0,23799.0,1.40133297]
["bitfinex","BTCUSD",1659300681826,0.74981975,23800.0,23799.0,1.39233297]
["bitfinex","BTCUSD",1659300682561,0.74981975,23800.0,23799.0,1.40133297]
["bitfinex","BTCUSD",1659300683208,0.75744042,23800.0,23799.0,1.05133297]
["bitfinex","BTCUSD",1659300683694,0.74981975,23800.0,23799.0,1.05133297]
["bitfinex","BTCUSD",1659300684135,0.74973927,23800.0,23799.0,1.05133297]
["bitfinex","BTCUSD",1659300684355,0.74973927,23800.0,23799.0,1.04233297]
["bitfinex","BTCUSD",1659300684598,0.74973927,23800.0,23799.0,1.05133297]
["bitfinex","BTCUSD",1659300685680,0.74973927,23800.0,23799.0,1.04233297]
["bitfinex","BTCUSD",1659300687704,0.74973927,23800.0,23799.0,1.05233297]
["bitfinex","BTCUSD",1659300688583,0.79345927,23800.0,23799.0,1.05233297]
["bitfinex","BTCUSD",1659300689031,0.79345927,23800.0,23799.0,1.04233297]
["bitfinex","BTCUSD",1659300689257,0.79345927,23800.0,23799.0,1.05233297]
["bitfinex","BTCUSD",1659300690043,0.74973927,23800.0,23799.0,1.05233297]
["bitfinex","BTCUSD",1659300690484,0.74973927,23800.0,23799.0,1.04233297]
["bitfinex","BTCUSD",1659300690709,0.79345927,23800.0,23799.0,1.04233297]
["bitfinex","BTCUSD",1659300691212,0.79345927,23800.0,23799.0,1.05233297]
["bitfinex","BTCUSD",1659300691658,0.74973927,23800.0,23799.0,1.05233297]
["bitfinex","BTCUSD",1659300692364,0.79345927,23800.0,23799.0,1.05233297]
["bitfinex","BTCUSD",1659300692583,0.74973927,23800.0,23799.0,1.05233297]
["bitfinex","BTCUSD",1659300693027,0.79345927,23800.0,23799.0,1.05233297]
["bitfinex","BTCUSD",1659300693740,0.79345927,23800.0,23799.0,1.04233297]
["bitfinex","BTCUSD",1659300694656,0.79345927,23800.0,23798.0,0.35068077]
["bitfinex","BTCUSD",1659300694657,0.15,23799.0,23793.0,0.461925]
["bitfinex","BTCUSD",1659300694946,0.15,23799.0,23790.0,0.68588304]
["bitfinex","BTCUSD",1659300694947,0.09292659,23794.0,23790.0,0.68588304]
["bitfinex","BTCUSD",1659300695182,0.14292659,23794.0,23793.0,0.4]
["bitfinex","BTCUSD",1659300695409,0.09292659,23794.0,23793.0,0.4]
["bitfinex","BTCUSD",1659300695641,0.09292659,23794.0,23793.0,0.45971547]
["bitfinex","BTCUSD",1659300695882,0.09292659,23794.0,23793.0,0.50161547]
["bitfinex","BTCUSD",1659300696338,0.09292659,23794.0,23793.0,0.85161547]
["bitfinex","BTCUSD",1659300696574,0.09292659,23794.0,23793.0,0.88861547]
["bitfinex","BTCUSD",1659300697042,0.00336376,23794.0,23793.0,1.2958728]
["bitfinex","BTCUSD",1659300697284,0.00336376,23794.0,23793.0,1.84855387]
["bitfinex","BTCUSD",1659300697689,0.00336376,23794.0,23793.0,1.81155387]
["bitfinex","BTCUSD",1659300698386,0.00336376,23794.0,23793.0,1.86155387]
["bitfinex","BTCUSD",1659300698608,0.00336376,23794.0,23793.0,1.91555387]
["bitfinex","BTCUSD",1659300699777,0.01098443,23794.0,23793.0,1.5332718]
["bitfinex","BTCUSD",1659300699992,0.01098443,23794.0,23793.0,1.2332718]
["bitfinex","BTCUSD",1659300699993,0.05205407,23794.0,23793.0,1.2332718]
["bitfinex","BTCUSD",1659300700209,0.05205407,23794.0,23793.0,1.0088728]
["bitfinex","BTCUSD",1659300700442,0.05205407,23794.0,23793.0,1.2332718]
["bitfinex","BTCUSD",1659300700674,0.05205407,23794.0,23793.0,1.2592718]
["bitfinex","BTCUSD",1659300701126,0.05371859,23794.0,23793.0,1.2592718]
["bitfinex","BTCUSD",1659300701357,0.05371859,23794.0,23793.0,1.5592718]
["bitfinex","BTCUSD",1659300701785,0.05371859,23794.0,23793.0,1.5332718]
["bitfinex","BTCUSD",1659300702722,0.05371859,23794.0,23793.0,1.5612718]
["bitfinex","BTCUSD",1659300703858,0.05371859,23794.0,23793.0,1.5332718]
["bitfinex","BTCUSD",1659300704527,0.05371859,23794.0,23793.0,1.5612718]
["bitfinex","BTCUSD",1659300705908,0.05371859,23794.0,23793.0,1.5332718]
["bitfinex","BTCUSD",1659300706581,0.05371859,23794.0,23793.0,1.5632718]
["bitfinex","BTCUSD",1659300707825,0.59149315,23794.0,23793.0,1.5332718]
["bitfinex","BTCUSD",1659300708420,0.59149315,23794.0,23793.0,1.5632718]
["bitfinex","BTCUSD",1659300709737,0.59149315,23794.0,23793.0,1.5332718]
["bitfinex","BTCUSD",1659300710415,0.59149315,23794.0,23793.0,1.5632718]
["bitfinex","BTCUSD",1659300711718,0.59149315,23794.0,23793.0,1.5332718]
["bitfinex","BTCUSD",1659300712424,0.59149315,23794.0,23793.0,1.76003387]
["bitfinex","BTCUSD",1659300713791,0.59149315,23794.0,23793.0,1.73003387]
["bitfinex","BTCUSD",1659300717590,0.59149315,23794.0,23793.0,1.5332718]
["bitfinex","BTCUSD",1659300718048,0.59149315,23794.0,23793.0,1.73003387]
["bitfinex","BTCUSD",1659300719609,0.59143306,23794.0,23793.0,1.73003387]
["bitfinex","BTCUSD",1659300720794,0.59143306,23794.0,23793.0,1.76003387]
["bitfinex","BTCUSD",1659300721251,0.59143306,23794.0,23793.0,1.79003387]
["bitfinex","BTCUSD",1659300721476,0.59143306,23794.0,23793.0,1.5932718]
["bitfinex","BTCUSD",1659300721958,0.59143306,23794.0,23793.0,1.7302153]
["bitfinex","BTCUSD",1659300722538,0.64143306,23794.0,23793.0,1.7302153]
["bitfinex","BTCUSD",1659300722986,0.64143306,23794.0,23793.0,1.7602153]
["bitfinex","BTCUSD",1659300724197,0.64143306,23794.0,23793.0,1.7302153]
["bitfinex","BTCUSD",1659300724391,0.64143306,23794.0,23793.0,1.5332718]
["bitfinex","BTCUSD",1659300724910,0.64143306,23794.0,23793.0,1.76621416]
["bitfinex","BTCUSD",1659300725083,0.28457832,23794.0,23793.0,1.6692718]
["bitfinex","BTCUSD",1659300725288,0.65574514,23800.0,23798.0,0.09993999]
["bitfinex","BTCUSD",1659300725289,0.69907695,23800.0,23798.0,0.09993999]
["bitfinex","BTCUSD",1659300725514,0.7009,23811.0,23807.0,0.09993999]
["bitfinex","BTCUSD",1659300725726,0.03287159,23812.0,23810.0,0.09993999]
["bitfinex","BTCUSD",1659300725925,0.03287159,23812.0,23811.0,0.09993999]
["bitfinex","BTCUSD",1659300726571,0.03287159,23812.0,23811.0,1.12979388]
["bitfinex","BTCUSD",1659300726743,0.03287159,23812.0,23811.0,0.92160488]
["bitfinex","BTCUSD",1659300727196,0.03287159,23812.0,23811.0,0.96350488]
["bitfinex","BTCUSD",1659300727688,0.03287159,23812.0,23811.0,1.08775089]
["bitfinex","BTCUSD",1659300727913,0.03287159,23812.0,23811.0,0.86356489]
["bitfinex","BTCUSD",1659300728152,0.03287159,23812.0,23811.0,0.42325733]
["bitfinex","BTCUSD",1659300728153,0.04049226,23812.0,23811.0,0.42325733]
["bitfinex","BTCUSD",1659300728371,0.04049226,23812.0,23811.0,0.016]
["bitfinex","BTCUSD",1659300728597,0.04049226,23812.0,23811.0,0.3]
["bitfinex","BTCUSD",1659300728811,0.5440882,23812.0,23811.0,0.318]
["bitfinex","BTCUSD",1659300729030,0.8449682,23812.0,23811.0,0.018]
["bitfinex","BTCUSD",1659300729519,0.94979031,23812.0,23811.0,0.018]
["bitfinex","BTCUSD",1659300729731,0.95456901,23812.0,23811.0,0.018]
["bitfinex","BTCUSD",1659300730150,0.98606901,23812.0,23811.0,0.018]
["bitfinex","BTCUSD",1659300730369,0.95456901,23812.0,23808.0,0.496816]
["bitfinex","BTCUSD",1659300730591,0.65368901,23812.0,23809.0,0.03572077]
["bitfinex","BTCUSD",1659300730807,0.05,23811.0,23809.0,0.209875]
["bitfinex","BTCUSD",1659300731012,0.05,23811.0,23809.0,0.509875]
["bitfinex","BTCUSD",1659300731471,1.05863101,23812.0,23809.0,0.209875]
["bitfinex","BTCUSD",1659300731708,0.69037766,23810.0,23809.0,0.209875]
["bitfinex","BTCUSD",1659300731941,0.99125766,23810.0,23809.0,0.209875]
["bitfinex","BTCUSD",1659300732179,0.99125766,23810.0,23808.0,0.146816]
["bitfinex","BTCUSD",1659300732641,0.30088,23809.0,23808.0,0.104916]
["bitfinex","BTCUSD",1659300732859,0.33238,23809.0,23808.0,0.105916]
["bitfinex","BTCUSD",1659300733575,0.63238,23809.0,23808.0,0.105916]
["bitfinex","BTCUSD",1659300734022,0.63238,23809.0,23808.0,0.104916]
["bitfinex","BTCUSD",1659300734484,0.63238,23809.0,23808.0,0.10479806]
["bitfinex","BTCUSD",1659300734485,1.03963733,23809.0,23808.0,0.10479806]
["bitfinex","BTCUSD",1659300734893,1.03963733,23809.0,23808.0,0.31472506]
["bitfinex","BTCUSD",1659300735119,1.04933213,23806.0,23799.0,0.2999]
["bitfinex","BTCUSD",1659300735360,0.20479603,23804.0,23799.0,0.2999]
["bitfinex","BTCUSD",1659300735591,0.05,23802.0,23799.0,0.2999]
["bitfinex","BTCUSD",1659300735982,0.54660435,23800.0,23799.0,0.2999]
["bitfinex","BTCUSD",1659300736197,0.89748435,23800.0,23799.0,0.2999]
["bitfinex","BTCUSD",1659300736915,0.44748435,23800.0,23799.0,0.3789]
["bitfinex","BTCUSD",1659300737181,0.14660435,23800.0,23799.0,0.3789]
["bitfinex","BTCUSD",1659300738090,0.14660435,23800.0,23799.0,0.2999]
["bitfinex","BTCUSD",1659300738311,0.15103751,23800.0,23799.0,0.2999]
["bitfinex","BTCUSD",1659300738548,0.15103751,23800.0,23799.0,0.5999]
["bitfinex","BTCUSD",1659300738989,0.15103751,23800.0,23799.0,0.3039]
["bitfinex","BTCUSD",1659300740165,0.15103751,23800.0,23799.0,0.2999]
["bitfinex","BTCUSD",1659300740398,0.10103751,23800.0,23799.0,0.2999]
["bitfinex","BTCUSD",1659300740619,0.10103751,23800.0,23799.0,0.5999]
["bitfinex","BTCUSD",1659300740842,0.10103751,23800.0,23799.0,0.6039]
["bitfinex","BTCUSD",1659300741096,0.10103751,23800.0,23799.0,0.63857316]
["bitfinex","BTCUSD",1659300741321,0.10103751,23800.0,23799.0,0.6039]
["bitfinex","BTCUSD",1659300741539,0.10103751,23800.0,23799.0,0.3039]
["bitfinex","BTCUSD",1659300742216,0.10103751,23800.0,23799.0,0.6039]
["bitfinex","BTCUSD",1659300742723,0.10103751,23800.0,23799.0,0.2999]
["bitfinex","BTCUSD",1659300742945,0.10103751,23800.0,23799.0,0.3039]
["bitfinex","BTCUSD",1659300743400,0.10103751,23800.0,23799.0,0.6039]
["bitfinex","BTCUSD",1659300743645,0.10865818,23800.0,23799.0,0.6039]
["bitfinex","BTCUSD",1659300744100,0.10865818,23800.0,23799.0,0.5999]
["bitfinex","BTCUSD",1659300744328,0.10103751,23800.0,23799.0,0.63457316]
["bitfinex","BTCUSD",1659300744557,0.10103751,23800.0,23799.0,0.63562077]
["bitfinex","BTCUSD",1659300744788,0.10103751,23800.0,23799.0,0.5999]
["bitfinex","BTCUSD",1659300745027,0.10103751,23800.0,23799.0,0.6039]
["bitfinex","BTCUSD",1659300746597,0.10103751,23800.0,23799.0,0.63457316]
["bitfinex","BTCUSD",1659300746832,0.05103751,23800.0,23799.0,1.45883049]
["bitfinex","BTCUSD",1659300747325,0.00443316,23800.0,23799.0,1.55883049]
["bitfinex","BTCUSD",1659300747555,0.00443316,23800.0,23799.0,1.78315849]
["bitfinex","BTCUSD",1659300747779,0.00443316,23800.0,23799.0,1.81466849]
["bitfinex","BTCUSD",1659300748211,0.00443316,23800.0,23799.0,1.79766849]
["bitfinex","BTCUSD",1659300748949,0.00443316,23800.0,23799.0,1.85605849]
["bitfinex","BTCUSD",1659300750066,0.00443316,23800.0,23799.0,1.47338533]
["bitfinex","BTCUSD",1659300750288,0.10466877,23800.0,23799.0,1.10715733]
["bitfinex","BTCUSD",1659300750503,0.65871505,23800.0,23799.0,1.10715733]
["bitfinex","BTCUSD",1659300750960,0.65871505,23800.0,23799.0,1.18715733]
["bitfinex","BTCUSD",1659300751633,0.65871505,23800.0,23799.0,1.48715733]
["bitfinex","BTCUSD",1659300752560,0.65871505,23800.0,23799.0,1.40715733]
["bitfinex","BTCUSD",1659300753008,0.65871505,23800.0,23799.0,1.42815733]
["bitfinex","BTCUSD",1659300753922,0.65871505,23800.0,23799.0,1.65248533]
["bitfinex","BTCUSD",1659300754133,0.65871505,23800.0,23799.0,1.63148533]
["bitfinex","BTCUSD",1659300755054,0.65871505,23800.0,23799.0,1.44215733]
["bitfinex","BTCUSD",1659300755508,0.65871505,23800.0,23799.0,1.66648533]
["bitfinex","BTCUSD",1659300755722,0.65871505,23800.0,23799.0,1.44215733]
["bitfinex","BTCUSD",1659300756192,0.65871505,23800.0,23799.0,1.40715733]
["bitfinex","BTCUSD",1659300756466,0.66019254,23800.0,23799.0,1.40715733]
["bitfinex","BTCUSD",1659300756685,0.10614626,23800.0,23799.0,1.40715733]
["bitfinex","BTCUSD",1659300756889,0.10614626,23800.0,23799.0,1.66648533]
["bitfinex","BTCUSD",1659300757550,0.10614626,23800.0,23799.0,1.44215733]
["bitfinex","BTCUSD",1659300757771,0.10614626,23800.0,23799.0,1.66648533]
["bitfinex","BTCUSD",1659300757983,0.10614626,23800.0,23799.0,1.44215733]
["bitfinex","BTCUSD",1659300758207,0.10614626,23800.0,23799.0,1.40715733]
["bitfinex","BTCUSD",1659300758424,0.10614626,23800.0,23799.0,1.63148533]
["bitfinex","BTCUSD",1659300758643,0.10614626,23800.0,23799.0,1.67338533]
["bitfinex","BTCUSD",1659300758861,0.10614626,23800.0,23799.0,1.70838533]
["bitfinex","BTCUSD",1659300759527,0.10603393,23800.0,23799.0,1.70838533]
["bitfinex","BTCUSD",1659300760223,0.10603393,23800.0,23799.0,1.67338533]
["bitfinex","BTCUSD",1659300760906,0.10603393,23800.0,23799.0,1.75238533]
["bitfinex","BTCUSD",1659300762907,0.10603393,23800.0,23799.0,1.70838533]
["bitfinex","BTCUSD",1659300764313,0.10603393,23800.0,23799.0,1.67338533]
["bitfinex","BTCUSD",1659300764997,0.10603393,23800.0,23799.0,1.70838533]
["bitfinex","BTCUSD",1659300766009,0.10603393,23800.0,23799.0,1.67338533]
["bitfinex","BTCUSD",1659300766807,0.10603393,23800.0,23799.0,1.70838533]
["bitfinex","BTCUSD",1659300768142,0.10603393,23800.0,23799.0,1.67338533]
["bitfinex","BTCUSD",1659300768367,0.10603393,23800.0,23799.0,1.44905733]
["bitfinex","BTCUSD",1659300768594,0.10603393,23800.0,23799.0,1.67338533]
["bitfinex","BTCUSD",1659300768801,0.10603393,23800.0,23799.0,1.70838533]
["bitfinex","BTCUSD",1659300769036,0.10603393,23800.0,23799.0,1.48405733]
["bitfinex","BTCUSD",1659300769676,0.10603393,23800.0,23799.0,1.70838533]
["bitfinex","BTCUSD",1659300770161,0.10603393,23800.0,23799.0,1.67338533]
["bitfinex","BTCUSD",1659300770821,0.10603393,23800.0,23799.0,1.70838533]
["bitfinex","BTCUSD",1659300771965,0.10603393,23800.0,23799.0,1.67338533]
["bitfinex","BTCUSD",1659300772189,0.10603393,23800.0,23799.0,1.67428938]
["bitfinex","BTCUSD",1659300773282,0.10603393,23800.0,23799.0,1.44996138]
["bitfinex","BTCUSD",1659300773493,0.10603393,23800.0,23799.0,1.67428938]
["bitfinex","BTCUSD",1659300773715,0.1136546,23800.0,23799.0,1.67338533]
["bitfinex","BTCUSD",1659300773957,0.10603393,23800.0,23799.0,1.44905733]
["bitfinex","BTCUSD",1659300774387,0.10603393,23800.0,23799.0,1.40715733]
["bitfinex","BTCUSD",1659300774609,0.10603393,23800.0,23799.0,1.44215733]
["bitfinex","BTCUSD",1659300776221,0.10603393,23800.0,23799.0,1.51805733]
["bitfinex","BTCUSD",1659300776438,0.10603393,23800.0,23799.0,1.48305733]
["bitfinex","BTCUSD",1659300777335,0.10603393,23800.0,23799.0,1.40715733]
["bitfinex","BTCUSD",1659300777756,0.10603393,23800.0,23799.0,1.40706502]
["bitfinex","BTCUSD",1659300777988,0.05603393,23800.0,23799.0,1.40706502]
["bitfinex","BTCUSD",1659300778216,0.05603393,23800.0,23799.0,1.72939522]
["bitfinex","BTCUSD",1659300778653,0.05603393,23800.0,23799.0,1.77129522]
["bitfinex","BTCUSD",1659300778871,0.05603393,23800.0,23799.0,1.84329522]
["bitfinex","BTCUSD",1659300779610,0.10603393,23800.0,23799.0,1.84329522]
["bitfinex","BTCUSD",1659300780056,0.10603393,23800.0,23799.0,1.73729522]
["bitfinex","BTCUSD",1659300780939,0.10603393,23800.0,23799.0,1.77529522]
["bitfinex","BTCUSD",1659300782017,0.10603393,23800.0,23799.0,1.73729522]
["bitfinex","BTCUSD",1659300783007,0.10603393,23800.0,23799.0,1.77529522]
["bitfinex","BTCUSD",1659300783988,0.10603393,23800.0,23799.0,1.73729522]
["bitfinex","BTCUSD",1659300784618,0.00579832,23800.0,23799.0,2.63417931]
["bitfinex","BTCUSD",1659300784810,0.3,23808.0,23802.0,0.0419]
["bitfinex","BTCUSD",1659300784811,0.04492123,23807.0,23802.0,0.0419]
["bitfinex","BTCUSD",1659300785016,0.3743,23809.0,23806.0,0.4]
["bitfinex","BTCUSD",1659300785216,0.17759631,23810.0,23807.0,0.3]
["bitfinex","BTCUSD",1659300785441,0.30088,23809.0,23807.0,0.3]
["bitfinex","BTCUSD",1659300785652,0.30088,23809.0,23807.0,1.504384]
["bitfinex","BTCUSD",1659300785848,0.14609631,23810.0,23807.0,1.504384]
["bitfinex","BTCUSD",1659300786237,0.14609631,23810.0,23808.0,0.03467316]
["bitfinex","BTCUSD",1659300786450,0.05574908,23809.0,23808.0,0.03467316]
["bitfinex","BTCUSD",1659300786667,0.05574908,23809.0,23807.0,1.504384]
["bitfinex","BTCUSD",1659300787080,0.05574908,23809.0,23808.0,0.018]
["bitfinex","BTCUSD",1659300787735,0.10574908,23809.0,23808.0,0.018]
["bitfinex","BTCUSD",1659300788175,0.10574908,23809.0,23807.0,1.504384]
["bitfinex","BTCUSD",1659300788399,0.10574908,23809.0,23808.0,0.03572077]
["bitfinex","BTCUSD",1659300788640,0.10574908,23809.0,23807.0,1.504384]
["bitfinex","BTCUSD",1659300788863,0.10574908,23809.0,23807.0,1.515384]
["bitfinex","BTCUSD",1659300789566,0.11336975,23809.0,23807.0,1.515384]
["bitfinex","BTCUSD",1659300789781,0.10574908,23809.0,23807.0,1.515384]
["bitfinex","BTCUSD",1659300790213,0.10574908,23809.0,23807.0,1.504384]
["bitfinex","BTCUSD",1659300790432,0.10713514,23809.0,23808.0,0.03467316]
["bitfinex","BTCUSD",1659300790938,0.10713514,23809.0,23807.0,1.5559576]
["bitfinex","BTCUSD",1659300792531,0.10713514,23809.0,23808.0,0.03467316]
["bitfinex","BTCUSD",1659300792780,0.10713514,23809.0,23807.0,1.5479576]
["bitfinex","BTCUSD",1659300793018,0.10713514,23809.0,23808.0,0.09993999]
["bitfinex","BTCUSD",1659300793654,0.10713514,23809.0,23808.0,0.13461315]
["bitfinex","BTCUSD",1659300794605,0.10713514,23809.0,23808.0,0.09993999]
["bitfinex","BTCUSD",1659300794867,0.10713514,23809.0,23808.0,0.13461315]
["bitfinex","BTCUSD",1659300795085,0.10713514,23809.0,23808.0,0.14261315]
["bitfinex","BTCUSD",1659300795477,0.10713514,23809.0,23808.0,0.008]
["bitfinex","BTCUSD",1659300795917,0.10713514,23809.0,23808.0,0.04267316]
["bitfinex","BTCUSD",1659300796349,0.10713514,23809.0,23808.0,0.03467316]
["bitfinex","BTCUSD",1659300797044,0.10713514,23809.0,23808.0,0.44493049]
["bitfinex","BTCUSD",1659300797259,0.10713514,23809.0,23808.0,0.74493049]
["bitfinex","BTCUSD",1659300798603,0.10713514,23809.0,23808.0,0.74193049]
["bitfinex","BTCUSD",1659300798842,0.10713514,23809.0,23808.0,0.74493049]
["bitfinex","BTCUSD",1659300800231,0.10713514,23809.0,23808.0,0.44193049]
["bitfinex","BTCUSD",1659300800449,0.11475581,23809.0,23808.0,0.70725733]
["bitfinex","BTCUSD",1659300800675,0.10713514,23809.0,23808.0,0.70725733]
["bitfinex","BTCUSD",1659300800916,0.10713514,23809.0,23808.0,0.71025733]
["bitfinex","BTCUSD",1659300801131,0.10713514,23809.0,23808.0,0.003]
["bitfinex","BTCUSD",1659300801346,0.11475581,23809.0,23808.0,0.003]
["bitfinex","BTCUSD",1659300801788,0.10713514,23809.0,23808.0,0.003]
["bitfinex","BTCUSD",1659300802233,0.10713514,23809.0,23807.0,1.1979576]
["bitfinex","BTCUSD",1659300802455,0.10713514,23809.0,23807.0,1.28263076]
["bitfinex","BTCUSD",1659300802727,0.10713514,23809.0,23807.0,1.23263076]
["bitfinex","BTCUSD",1659300802923,0.10713514,23809.0,23807.0,1.23563076]
["bitfinex","BTCUSD",1659300803141,0.10713514,23809.0,23807.0,1.28563076]
["bitfinex","BTCUSD",1659300803378,0.11475581,23809.0,23807.0,0.317832]
["bitfinex","BTCUSD",1659300803610,0.75813733,23808.0,23807.0,0.317832]
["bitfinex","BTCUSD",1659300803835,0.78963733,23808.0,23807.0,0.317832]
["bitfinex","BTCUSD",1659300804059,0.75813733,23808.0,23807.0,0.314832]
["bitfinex","BTCUSD",1659300805658,0.78963733,23808.0,23807.0,0.314832]
["bitfinex","BTCUSD",1659300806832,0.75813733,23808.0,23807.0,0.314832]
["bitfinex","BTCUSD",1659300807484,0.70813733,23808.0,23807.0,0.314832]
["bitfinex","BTCUSD",1659300808377,0.70813733,23808.0,23807.0,0.614832]
["bitfinex","BTCUSD",1659300809083,0.16475581,23809.0,23807.0,0.614832]
["bitfinex","BTCUSD",1659300809084,0.05713514,23809.0,23807.0,0.614832]
["bitfinex","BTCUSD",1659300809292,0.05713514,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659300809970,0.05702316,23809.0,23808.0,0.30029805]
["bitfinex","BTCUSD",1659300810203,0.05702316,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659300810675,0.10702316,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659300810898,0.10702316,23809.0,23808.0,0.303]
["bitfinex","BTCUSD",1659300812226,0.10702316,23809.0,23808.0,0.30104761]
["bitfinex","BTCUSD",1659300812678,0.10702316,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659300812908,0.10702316,23809.0,23808.0,0.311]
["bitfinex","BTCUSD",1659300813334,0.10702316,23809.0,23808.0,0.31204761]
["bitfinex","BTCUSD",1659300813790,0.10702316,23809.0,23808.0,0.311]
["bitfinex","BTCUSD",1659300814287,0.10702316,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659300814504,0.10702316,23809.0,23808.0,0.33572077]
["bitfinex","BTCUSD",1659300814944,0.10702316,23809.0,23808.0,0.34972077]
["bitfinex","BTCUSD",1659300816059,0.10702316,23809.0,23808.0,0.314]
["bitfinex","BTCUSD",1659300816306,0.10702316,23809.0,23808.0,0.33572077]
["bitfinex","BTCUSD",1659300816567,0.11464383,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659300816773,0.10702316,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659300816994,0.10702316,23809.0,23808.0,0.301]
["bitfinex","BTCUSD",1659300818125,0.10702316,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659300818585,0.11464383,23809.0,23807.0,0.314832]
["bitfinex","BTCUSD",1659300819041,0.11464383,23809.0,23808.0,0.001]
["bitfinex","BTCUSD",1659300820192,0.11464383,23809.0,23807.0,0.364832]
["bitfinex","BTCUSD",1659300820885,0.11464383,23809.0,23807.0,0.320832]
["bitfinex","BTCUSD",1659300821902,0.30088,23808.0,23807.0,0.320832]
["bitfinex","BTCUSD",1659300822120,0.30088,23808.0,23807.0,0.314832]
["bitfinex","BTCUSD",1659300822607,0.11464383,23809.0,23807.0,0.314832]
["bitfinex","BTCUSD",1659300822816,0.30088,23808.0,23807.0,0.326832]
["bitfinex","BTCUSD",1659300824191,0.30088,23808.0,23807.0,0.314832]
["bitfinex","BTCUSD",1659300824644,0.30088,23808.0,23807.0,0.364832]
["bitfinex","BTCUSD",1659300824867,0.58872875,23809.0,23807.0,0.70550516]
["bitfinex","BTCUSD",1659300825076,0.58872875,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659300825302,0.88960875,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659300825513,0.58872875,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659300825769,0.58872875,23809.0,23808.0,0.30029805]
["bitfinex","BTCUSD",1659300826246,0.63872875,23809.0,23808.0,0.30029805]
["bitfinex","BTCUSD",1659300826467,0.63872875,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659300826918,0.63872875,23809.0,23808.0,0.3419]
["bitfinex","BTCUSD",1659300828856,0.63872875,23809.0,23808.0,0.4209]
["bitfinex","BTCUSD",1659300829311,0.63872875,23809.0,23808.0,0.379]
["bitfinex","BTCUSD",1659300830048,0.63872875,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659300830923,0.63872875,23809.0,23808.0,0.306]
["bitfinex","BTCUSD",1659300831383,0.63862297,23809.0,23808.0,0.306]
["bitfinex","BTCUSD",1659300832273,0.63862297,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659300833035,0.63862297,23809.0,23808.0,0.306]
["bitfinex","BTCUSD",1659300833258,0.63862297,23809.0,23808.0,0.006]
["bitfinex","BTCUSD",1659300834129,0.63862297,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659300835028,0.63862297,23809.0,23808.0,0.306]
["bitfinex","BTCUSD",1659300835957,0.63862297,23809.0,23808.0,0.006]
["bitfinex","BTCUSD",1659300836172,0.63862297,23809.0,23807.0,0.314832]
["bitfinex","BTCUSD",1659300837065,0.63862297,23809.0,23807.0,0.370832]
["bitfinex","BTCUSD",1659300837293,0.63862297,23809.0,23807.0,0.320832]
["bitfinex","BTCUSD",1659300837516,0.63862297,23809.0,23807.0,0.35550516]
["bitfinex","BTCUSD",1659300838181,0.63862297,23809.0,23807.0,0.34950516]
["bitfinex","BTCUSD",1659300838423,0.63862297,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659300839106,0.63862297,23809.0,23807.0,0.320832]
["bitfinex","BTCUSD",1659300839575,0.63862297,23809.0,23807.0,0.35550516]
["bitfinex","BTCUSD",1659300840232,0.63862297,23809.0,23807.0,0.34950516]
["bitfinex","BTCUSD",1659300840889,0.63862297,23809.0,23807.0,0.35550516]
["bitfinex","BTCUSD",1659300841554,0.63862297,23809.0,23807.0,0.320832]
["bitfinex","BTCUSD",1659300842256,0.63862297,23809.0,23807.0,0.314832]
["bitfinex","BTCUSD",1659300842937,0.63862297,23809.0,23807.0,0.320832]
["bitfinex","BTCUSD",1659300843150,0.63862297,23809.0,23807.0,0.35550516]
["bitfinex","BTCUSD",1659300843363,0.64624364,23809.0,23807.0,0.320832]
["bitfinex","BTCUSD",1659300844208,0.64624364,23809.0,23807.0,0.314832]
["bitfinex","BTCUSD",1659300844778,0.64624364,23809.0,23807.0,0.320832]
["bitfinex","BTCUSD",1659300845073,0.63862297,23809.0,23807.0,0.35550516]
["bitfinex","BTCUSD",1659300845432,0.63862297,23809.0,23807.0,0.320832]
["bitfinex","BTCUSD",1659300846065,0.63862297,23809.0,23807.0,0.34950516]
["bitfinex","BTCUSD",1659300846281,0.63862297,23809.0,23807.0,0.314832]
["bitfinex","BTCUSD",1659300846922,0.58862297,23809.0,23807.0,0.320832]
["bitfinex","BTCUSD",1659300847133,0.58862297,23809.0,23808.0,0.33467316]
["bitfinex","BTCUSD",1659300847792,0.58862297,23809.0,23808.0,0.73467316]
["bitfinex","BTCUSD",1659300848008,0.58862297,23809.0,23808.0,0.33467316]
["bitfinex","BTCUSD",1659300848431,0.63862297,23809.0,23808.0,0.33467316]
["bitfinex","BTCUSD",1659300848907,0.63862297,23809.0,23808.0,0.34067316]
["bitfinex","BTCUSD",1659300849563,0.63862297,23809.0,23808.0,0.306]
["bitfinex","BTCUSD",1659300850218,0.63862297,23809.0,23808.0,0.3]
["bitfinex","BTCUSD",1659300850638,0.63862297,23809.0,23808.0,0.74193049]
["bitfinex","BTCUSD",1659300850868,0.63862297,23809.0,23808.0,0.97215149]
["bitfinex","BTCUSD",1659300851110,0.63862297,23809.0,23808.0,1.37215149]
["bitfinex","BTCUSD",1659300851328,0.63862297,23809.0,23808.0,1.14793049]
["bitfinex","BTCUSD",1659300852016,0.58862297,23809.0,23808.0,1.77755249]
["bitfinex","BTCUSD",1659300852239,0.58853749,23809.0,23808.0,1.77155249]
["bitfinex","BTCUSD",1659300852958,0.58853749,23809.0,23808.0,1.83155249]
["bitfinex","BTCUSD",1659300853183,6.56e-05,23811.0,23809.0,0.06003]
["bitfinex","BTCUSD",1659300853408,0.03287159,23812.0,23811.0,0.0419]
["bitfinex","BTCUSD",1659300853628,0.03287159,23812.0,23811.0,1.70801949]
["bitfinex","BTCUSD",1659300853841,0.001,23813.0,23812.0,0.99183999]
["bitfinex","BTCUSD",1659300854057,0.001,23813.0,23812.0,2.11279732]
["bitfinex","BTCUSD",1659300854265,0.03193624,23813.0,23812.0,2.33697132]
["bitfinex","BTCUSD",1659300854481,0.001,23813.0,23812.0,2.33697132]
["bitfinex","BTCUSD",1659300854698,0.001,23813.0,23812.0,1.18697132]
["bitfinex","BTCUSD",1659300854960,0.04472,23813.0,23812.0,0.45525733]
["bitfinex","BTCUSD",1659300855187,0.051,23813.0,23812.0,0.45525733]
["bitfinex","BTCUSD",1659300855409,0.04910648,23813.0,23812.0,0.85525733]
["bitfinex","BTCUSD",1659300855618,0.05380362,23813.0,23812.0,0.45630494]
["bitfinex","BTCUSD",1659300855829,0.09707752,23813.0,23812.0,0.45630494]
["bitfinex","BTCUSD",1659300856304,0.09707752,23813.0,23812.0,0.70830494]
["bitfinex","BTCUSD",1659300856520,0.09707752,23813.0,23812.0,0.74193049]
["bitfinex","BTCUSD",1659300856732,0.09707752,23813.0,23812.0,0.7429781]
["bitfinex","BTCUSD",1659300856962,0.09707752,23813.0,23812.0,0.7689781]
["bitfinex","BTCUSD",1659300858052,0.09707752,23813.0,23812.0,0.73325733]
["bitfinex","BTCUSD",1659300858302,0.09707752,23813.0,23812.0,0.026]
["bitfinex","BTCUSD",1659300858517,0.14707752,23813.0,23812.0,0.026]
["bitfinex","BTCUSD",1659300858730,0.154951,23812.0,23808.0,0.104941]
["bitfinex","BTCUSD",1659300858938,0.154951,23812.0,23807.0,0.251777]
["bitfinex","BTCUSD",1659300858939,0.05,23811.0,23807.0,0.251777]
["bitfinex","BTCUSD",1659300859394,0.05,23811.0,23807.0,1.05903433]
["bitfinex","BTCUSD",1659300859602,0.05,23812.0,23808.0,0.50725733]
["bitfinex","BTCUSD",1659300859834,0.10589776,23810.0,23809.0,0.93186433]
["bitfinex","BTCUSD",1659300860480,0.10589776,23810.0,23809.0,1.23186433]
["bitfinex","BTCUSD",1659300860739,0.10589776,23810.0,23809.0,1.27376433]
["bitfinex","BTCUSD",1659300860965,0.10589776,23810.0,23809.0,1.29676433]
["bitfinex","BTCUSD",1659300861176,0.10589776,23810.0,23809.0,1.69676433]
["bitfinex","BTCUSD",1659300861670,0.10589776,23810.0,23809.0,1.73143749]
["bitfinex","BTCUSD",1659300862119,0.10589776,23810.0,23809.0,1.70843749]
["bitfinex","BTCUSD",1659300862571,0.10589776,23810.0,23809.0,1.93264749]
["bitfinex","BTCUSD",1659300863046,0.10589776,23810.0,23809.0,1.75043749]
["bitfinex","BTCUSD",1659300863277,0.06010319,23810.0,23809.0,1.97464749]
["bitfinex","BTCUSD",1659300863734,0.06010319,23810.0,23809.0,2.03834749]
["bitfinex","BTCUSD",1659300864242,0.06010319,23810.0,23809.0,1.89142649]
["bitfinex","BTCUSD",1659300864455,0.11010319,23810.0,23809.0,1.89142649]
["bitfinex","BTCUSD",1659300864669,0.11010319,23810.0,23809.0,1.82772649]
["bitfinex","BTCUSD",1659300864891,0.11010319,23810.0,23809.0,1.65783915]
["bitfinex","BTCUSD",1659300865109,0.11010319,23810.0,23809.0,1.88204915]
["bitfinex","BTCUSD",1659300865561,0.11010319,23810.0,23809.0,1.65783915]
["bitfinex","BTCUSD",1659300865780,0.11010319,23810.0,23809.0,1.88204915]
["bitfinex","BTCUSD",1659300866002,0.11010319,23810.0,23809.0,1.91306979]
["bitfinex","BTCUSD",1659300866229,0.11010319,23810.0,23809.0,1.87106979]
["bitfinex","BTCUSD",1659300866884,0.11010319,23810.0,23809.0,1.91306979]
["bitfinex","BTCUSD",1659300867305,0.11010319,23810.0,23809.0,1.68885979]
["bitfinex","BTCUSD",1659300867526,0.11010319,23810.0,23809.0,1.25418663]
["bitfinex","BTCUSD",1659300867977,0.11010319,23810.0,23809.0,1.47839663]
["bitfinex","BTCUSD",1659300868204,0.11010319,23810.0,23809.0,1.21218663]
["bitfinex","BTCUSD",1659300868428,0.11010319,23810.0,23809.0,1.43630299]
["bitfinex","BTCUSD",1659300868666,0.11010319,23810.0,23809.0,1.21209299]
["bitfinex","BTCUSD",1659300868882,0.11010319,23810.0,23809.0,1.26909299]
["bitfinex","BTCUSD",1659300869128,0.11772386,23810.0,23809.0,0.53090866]
["bitfinex","BTCUSD",1659300869351,0.11010319,23810.0,23809.0,0.53090866]
["bitfinex","BTCUSD",1659300870214,0.11010319,23810.0,23809.0,0.47390866]
["bitfinex","BTCUSD",1659300870924,0.11010319,23810.0,23809.0,0.79390866]
["bitfinex","BTCUSD",1659300871369,0.11010319,23810.0,23809.0,1.20116599]
["bitfinex","BTCUSD",1659300872784,0.11010319,23810.0,23809.0,1.18116599]
["bitfinex","BTCUSD",1659300873028,0.11010319,23810.0,23809.0,1.60816599]
["bitfinex","BTCUSD",1659300873249,0.05420543,23810.0,23809.0,1.83237699]
["bitfinex","BTCUSD",1659300874108,0.05420543,23810.0,23809.0,1.80537699]
["bitfinex","BTCUSD",1659300874831,0.05420543,23810.0,23809.0,1.83684581]
["bitfinex","BTCUSD",1659300875066,0.05420543,23810.0,23809.0,1.90984581]
["bitfinex","BTCUSD",1659300875292,0.05420543,23810.0,23809.0,1.68563481]
["bitfinex","BTCUSD",1659300875525,0.05420543,23810.0,23809.0,1.90984481]
["bitfinex","BTCUSD",1659300876213,0.05420543,23810.0,23809.0,1.83684481]
["bitfinex","BTCUSD",1659300876975,0.05420543,23810.0,23809.0,1.90984481]
["bitfinex","BTCUSD",1659300878958,0.05420543,23810.0,23809.0,1.91684481]
["bitfinex","BTCUSD",1659300879912,0.05420543,23810.0,23809.0,2.01684481]
["bitfinex","BTCUSD",1659300880141,0.05420543,23810.0,23809.0,1.71263481]
["bitfinex","BTCUSD",1659300880561,0.05420543,23810.0,23809.0,1.93684581]
["bitfinex","BTCUSD",1659300881221,0.05420543,23810.0,23809.0,1.96484581]
["bitfinex","BTCUSD",1659300882606,0.00420543,23810.0,23809.0,1.96484581]
["bitfinex","BTCUSD",1659300882865,0.00140543,23810.0,23809.0,2.14600367]
["bitfinex","BTCUSD",1659300883059,0.00399505,23810.0,23809.0,2.11450367]
["bitfinex","BTCUSD",1659300883181,0.00399505,23810.0,23809.0,2.11476535]
["bitfinex","BTCUSD",1659300883591,0.00141505,23810.0,23809.0,2.11476535]
["bitfinex","BTCUSD",1659300883810,0.00141505,23810.0,23809.0,2.14626535]
["bitfinex","BTCUSD",1659300884520,0.00391181,23810.0,23809.0,2.14626535]
["bitfinex","BTCUSD",1659300884769,0.00391181,23810.0,23809.0,2.05776535]
["bitfinex","BTCUSD",1659300884984,0.00391181,23810.0,23809.0,2.11876535]
["bitfinex","BTCUSD",1659300886158,0.00391181,23810.0,23809.0,2.05776535]
["bitfinex","BTCUSD",1659300887060,0.00391181,23810.0,23809.0,2.11976535]
["bitfinex","BTCUSD",1659300887993,0.05391181,23810.0,23809.0,2.11976535]
["bitfinex","BTCUSD",1659300888218,0.05391181,23810.0,23809.0,2.00060649]
["bitfinex","BTCUSD",1659300888695,0.05391181,23810.0,23809.0,1.93710649]
["bitfinex","BTCUSD",1659300888914,0.05391181,23810.0,23809.0,2.05645323]
["bitfinex","BTCUSD",1659300889400,0.05380949,23810.0,23809.0,2.05645323]
["bitfinex","BTCUSD",1659300892149,0.05380949,23810.0,23809.0,1.99445323]
["bitfinex","BTCUSD",1659300892406,0.00380949,23810.0,23809.0,1.99445323]
["bitfinex","BTCUSD",1659300892844,0.00380949,23810.0,23809.0,2.05645323]
["bitfinex","BTCUSD",1659300893768,0.05380949,23810.0,23809.0,2.05645323]
["bitfinex","BTCUSD",1659300894181,0.05380949,23810.0,23809.0,1.99445323]
["bitfinex","BTCUSD",1659300894652,0.06143016,23810.0,23809.0,0.59294881]
["bitfinex","BTCUSD",1659300894876,0.06143016,23810.0,23809.0,0.55594881]
["bitfinex","BTCUSD",1659300894877,0.10086736,23810.0,23809.0,0.55594881]
["bitfinex","BTCUSD",1659300895111,0.05380949,23810.0,23809.0,1.28015981]
["bitfinex","BTCUSD",1659300895340,0.10538312,23810.0,23809.0,1.28015981]
["bitfinex","BTCUSD",1659300895568,0.10538312,23810.0,23809.0,1.31483297]
["bitfinex","BTCUSD",1659300895793,0.10538312,23810.0,23809.0,1.31588058]
["bitfinex","BTCUSD",1659300896267,0.10538312,23810.0,23809.0,1.25288058]
["bitfinex","BTCUSD",1659300896743,0.10538312,23810.0,23809.0,1.55288058]
["bitfinex","BTCUSD",1659300896984,0.10538312,23810.0,23809.0,1.62488058]
["bitfinex","BTCUSD",1659300897450,0.10538312,23810.0,23809.0,1.40066958]
["bitfinex","BTCUSD",1659300898062,0.10538312,23810.0,23809.0,1.55287958]
["bitfinex","BTCUSD",1659300899031,0.10538312,23810.0,23809.0,1.40066958]
["bitfinex","BTCUSD",1659300899485,0.10538312,23810.0,23809.0,1.62463258]
["bitfinex","BTCUSD",1659300899725,0.10538312,23810.0,23809.0,1.40042158]
["bitfinex","BTCUSD",1659300900178,0.10538312,23810.0,23809.0,1.55263258]
["bitfinex","BTCUSD",1659300900627,0.10538312,23810.0,23809.0,1.32842158]
["bitfinex","BTCUSD",1659300900873,0.002,23821.0,23812.0,0.09993999]
["bitfinex","BTCUSD",1659300901109,0.881,23823.0,23822.0,0.19325]
["bitfinex","BTCUSD",1659300901371,0.53248,23823.0,23822.0,0.19325]
["bitfinex","BTCUSD",1659300901608,0.53248,23823.0,23816.0,0.241652]
["bitfinex","BTCUSD",1659300901609,0.89253509,23823.0,23816.0,0.241652]
["bitfinex","BTCUSD",1659300901861,0.89253509,23823.0,23816.0,0.041652]
["bitfinex","BTCUSD",1659300901862,1.1393751,23817.0,23816.0,0.041652]
["bitfinex","BTCUSD",1659300902086,1.0,23816.0,23812.0,0.1419]
["bitfinex","BTCUSD",1659300902309,1.0,23816.0,23810.0,0.06477202]
["bitfinex","BTCUSD",1659300902310,0.0448823,23811.0,23810.0,0.06477202]
["bitfinex","BTCUSD",1659300902777,0.13269568,23811.0,23810.0,0.06477202]
["bitfinex","BTCUSD",1659300903262,0.44119635,23811.0,23810.0,0.06477202]
["bitfinex","BTCUSD",1659300904187,0.44361447,23811.0,23810.0,0.06477202]
["bitfinex","BTCUSD",1659300910148,0.3544938,23811.0,23810.0,0.06477202]
["bitfinex","BTCUSD",1659300910393,0.3544938,23811.0,23810.0,0.82539692]
["bitfinex","BTCUSD",1659300910394,0.0536138,23811.0,23810.0,0.82539692]
["bitfinex","BTCUSD",1659300910626,0.0536138,23811.0,23810.0,1.12039692]
["bitfinex","BTCUSD",1659300910840,0.0536138,23811.0,23810.0,1.18239692]
["bitfinex","BTCUSD",1659300911264,0.0536138,23811.0,23810.0,0.88344453]
["bitfinex","BTCUSD",1659300911491,0.0536138,23811.0,23810.0,1.18344453]
["bitfinex","BTCUSD",1659300912164,0.0536138,23811.0,23810.0,1.12144453]
["bitfinex","BTCUSD",1659300912644,0.1036138,23811.0,23810.0,1.12144453]
["bitfinex","BTCUSD",1659300912933,0.1036138,23811.0,23810.0,1.16339692]
["bitfinex","BTCUSD",1659300913830,0.1036138,23811.0,23810.0,1.16444453]
["bitfinex","BTCUSD",1659300914052,0.1036138,23811.0,23810.0,1.12144453]
["bitfinex","BTCUSD",1659300914945,0.1036138,23811.0,23810.0,0.86339692]
["bitfinex","BTCUSD",1659300915429,0.1036138,23811.0,23810.0,1.16339692]
["bitfinex","BTCUSD",1659300915643,0.1036138,23811.0,23810.0,1.15839692]
["bitfinex","BTCUSD",1659300915870,0.1036138,23811.0,23810.0,1.19079328]
["bitfinex","BTCUSD",1659300916088,0.1036138,23811.0,23810.0,1.14779328]
["bitfinex","BTCUSD",1659300916301,0.1036138,23811.0,23810.0,1.11644453]
["bitfinex","BTCUSD",1659300916991,0.1036138,23811.0,23810.0,1.15944453]
["bitfinex","BTCUSD",1659300918160,0.1036138,23811.0,23810.0,0.81539692]
["bitfinex","BTCUSD",1659300918821,0.1036138,23811.0,23810.0,0.81939692]
["bitfinex","BTCUSD",1659300920082,0.1036138,23811.0,23810.0,0.85111769]
["bitfinex","BTCUSD",1659300920789,0.1036138,23811.0,23810.0,1.15111769]
["bitfinex","BTCUSD",1659300921197,0.1036138,23811.0,23810.0,1.18211769]
["bitfinex","BTCUSD",1659300921537,0.11123447,23811.0,23810.0,0.08577202]
["bitfinex","BTCUSD",1659300922500,0.11123447,23811.0,23810.0,0.05477202]
["bitfinex","BTCUSD",1659300922697,0.41211447,23811.0,23810.0,0.05477202]
["bitfinex","BTCUSD",1659300922926,0.41211447,23811.0,23810.0,2.02e-06]
["bitfinex","BTCUSD",1659300922927,0.46211447,23811.0,23810.0,2.02e-06]
["bitfinex","BTCUSD",1659300923160,0.46211447,23811.0,23809.0,1.568e-05]
["bitfinex","BTCUSD",1659300923161,0.1,23810.0,23809.0,1.568e-05]
["bitfinex","BTCUSD",1659300923390,0.1,23810.0,23799.0,0.6959]
["bitfinex","BTCUSD",1659300923391,1.41843717,23810.0,23801.0,0.3606249]
["bitfinex","BTCUSD",1659300923612,0.05,23804.0,23799.0,0.654]
["bitfinex","BTCUSD",1659300923847,0.15225248,23804.0,23800.0,0.3606249]
["bitfinex","BTCUSD",1659300924063,0.34758865,23803.0,23799.0,1.054]
["bitfinex","BTCUSD",1659300924293,0.04670865,23803.0,23802.0,0.3606249]
["bitfinex","BTCUSD",1659300924535,0.09670865,23803.0,23802.0,0.3606249]
["bitfinex","BTCUSD",1659300924758,0.17570865,23803.0,23802.0,0.3606249]
["bitfinex","BTCUSD",1659300924990,0.47658865,23803.0,23802.0,0.3606249]
["bitfinex","BTCUSD",1659300925430,0.99997637,23803.0,23802.0,0.3606249]
["bitfinex","BTCUSD",1659300926157,0.92097637,23803.0,23802.0,0.3606249]
["bitfinex","BTCUSD",1659300926590,1.3282337,23803.0,23800.0,0.3606249]
["bitfinex","BTCUSD",1659300926818,1.3282337,23803.0,23794.0,0.4656379]
["bitfinex","BTCUSD",1659300926819,0.10053831,23799.0,23794.0,0.4656379]
["bitfinex","BTCUSD",1659300927037,0.10053831,23799.0,23793.0,0.905926]
["bitfinex","BTCUSD",1659300927038,0.54286538,23795.0,23793.0,0.654]
["bitfinex","BTCUSD",1659300927288,0.54286538,23795.0,23790.0,0.3606249]
["bitfinex","BTCUSD",1659300927289,1.15618902,23794.0,23790.0,0.3606249]
["bitfinex","BTCUSD",1659300927524,0.64364856,23791.0,23790.0,0.3606249]
["bitfinex","BTCUSD",1659300927735,0.94452856,23791.0,23790.0,0.3606249]
["bitfinex","BTCUSD",1659300927945,0.44452856,23791.0,23790.0,0.3606249]
["bitfinex","BTCUSD",1659300928164,0.09364856,23791.0,23790.0,0.3606249]
["bitfinex","BTCUSD",1659300929039,0.17264856,23791.0,23790.0,0.3606249]
["bitfinex","BTCUSD",1659300929270,0.17264856,23791.0,23790.0,0.7106249]
["bitfinex","BTCUSD",1659300930174,0.09364856,23791.0,23790.0,0.7106249]
["bitfinex","BTCUSD",1659300930863,0.10126923,23791.0,23790.0,0.7886249]
["bitfinex","BTCUSD",1659300931120,0.09364856,23791.0,23790.0,0.7886249]
["bitfinex","BTCUSD",1659300931344,0.09364856,23791.0,23790.0,0.82329806]
["bitfinex","BTCUSD",1659300931767,0.09364856,23791.0,23790.0,0.82423308]
["bitfinex","BTCUSD",1659300931994,0.09364856,23791.0,23790.0,0.8251681]
["bitfinex","BTCUSD",1659300932207,0.09364856,23791.0,23790.0,0.7471681]
["bitfinex","BTCUSD",1659300932875,0.09364856,23791.0,23790.0,0.8251681]
["bitfinex","BTCUSD",1659300933557,0.0959116,23791.0,23790.0,0.82329806]
["bitfinex","BTCUSD",1659300934049,0.0959116,23791.0,23790.0,0.74529806]
["bitfinex","BTCUSD",1659300934944,0.0959116,23791.0,23790.0,0.82329806]
["bitfinex","BTCUSD",1659300935916,0.3,23796.0,23790.0,0.82329806]
["bitfinex","BTCUSD",1659300935917,0.105008,23797.0,23791.0,0.09993999]
["bitfinex","BTCUSD",1659300936156,1.23089572,23803.0,23796.0,0.8]
["bitfinex","BTCUSD",1659300936423,1.27323717,23803.0,23801.0,0.3606249]
["bitfinex","BTCUSD",1659300936656,0.30088,23802.0,23801.0,0.39493306]
["bitfinex","BTCUSD",1659300936900,0.51224933,23802.0,23799.0,0.3602599]
["bitfinex","BTCUSD",1659300937124,0.15431928,23802.0,23799.0,0.3602599]
["bitfinex","BTCUSD",1659300937348,0.59308661,23802.0,23799.0,0.3602599]
["bitfinex","BTCUSD",1659300937582,0.30850067,23801.0,23799.0,0.3602599]
["bitfinex","BTCUSD",1659300937811,0.34755271,23800.0,23799.0,0.39493306]
["bitfinex","BTCUSD",1659300938055,0.04667271,23800.0,23799.0,0.3602599]
["bitfinex","BTCUSD",1659300938287,0.39755271,23800.0,23799.0,0.3602599]
["bitfinex","BTCUSD",1659300938523,0.09667271,23800.0,23799.0,0.3602599]
["bitfinex","BTCUSD",1659300939027,0.10167271,23800.0,23799.0,0.4272599]
["bitfinex","BTCUSD",1659300939695,0.10167271,23800.0,23799.0,0.067]
["bitfinex","BTCUSD",1659300939926,0.10929338,23800.0,23799.0,0.067]
["bitfinex","BTCUSD",1659300940151,0.10929338,23800.0,23798.0,0.10507708]
["bitfinex","BTCUSD",1659300940152,0.85910954,23800.0,23798.0,0.104996]
["bitfinex","BTCUSD",1659300940431,0.40149199,23799.0,23798.0,0.104996]
["bitfinex","BTCUSD",1659300940654,0.40149199,23799.0,23798.0,0.10507708]
["bitfinex","BTCUSD",1659300941360,0.85874932,23799.0,23798.0,0.10507708]
["bitfinex","BTCUSD",1659300941594,0.85874932,23799.0,23791.0,0.75393999]
["bitfinex","BTCUSD",1659300941595,0.09149442,23796.0,23791.0,0.75393999]
["bitfinex","BTCUSD",1659300941819,0.78964733,23799.0,23790.0,0.3602599]
["bitfinex","BTCUSD",1659300941820,0.1015319,23792.0,23790.0,0.3602599]
["bitfinex","BTCUSD",1659300942045,0.3595123,23791.0,23790.0,0.3602599]
["bitfinex","BTCUSD",1659300942266,0.4095123,23791.0,23790.0,0.3602599]
["bitfinex","BTCUSD",1659300942977,0.4665123,23791.0,23789.0,0.0011]
["bitfinex","BTCUSD",1659300943208,0.4665123,23791.0,23790.0,0.3602599]
["bitfinex","BTCUSD",1659300943667,0.4665123,23791.0,23789.0,0.0011]
["bitfinex","BTCUSD",1659300943886,0.05,23790.0,23789.0,0.00117286]
["bitfinex","BTCUSD",1659300944108,0.4095123,23791.0,23789.0,0.00117286]
["bitfinex","BTCUSD",1659300944385,0.05,23790.0,23789.0,0.00117286]
["bitfinex","BTCUSD",1659300944609,0.35,23791.0,23789.0,0.00117286]
["bitfinex","BTCUSD",1659300944610,0.35,23791.0,23789.0,0.10620986]
["bitfinex","BTCUSD",1659300944832,0.407,23791.0,23790.0,0.3602599]
["bitfinex","BTCUSD",1659300945057,0.41462067,23791.0,23790.0,0.3602599]
["bitfinex","BTCUSD",1659300945276,0.107,23791.0,23790.0,0.3602599]
["bitfinex","BTCUSD",1659300945737,0.107,23791.0,23790.0,0.71019088]
["bitfinex","BTCUSD",1659300945949,0.10806261,23791.0,23790.0,0.71019088]
["bitfinex","BTCUSD",1659300946170,0.05106261,23791.0,23790.0,0.71019088]
["bitfinex","BTCUSD",1659300946885,0.10806261,23791.0,23790.0,0.6602599]
["bitfinex","BTCUSD",1659300947090,0.10806261,23791.0,23790.0,1.0602599]
["bitfinex","BTCUSD",1659300947091,0.05806261,23791.0,23790.0,1.0602599]
["bitfinex","BTCUSD",1659300947324,0.05806261,23791.0,23790.0,2.14755123]
["bitfinex","BTCUSD",1659300947542,0.05806261,23791.0,23790.0,2.22292947]
["bitfinex","BTCUSD",1659300947982,0.05806261,23791.0,23790.0,2.27292947]
["bitfinex","BTCUSD",1659300948312,0.00106261,23791.0,23790.0,2.27292947]
["bitfinex","BTCUSD",1659300948897,0.00106261,23791.0,23790.0,2.22292947]
["bitfinex","BTCUSD",1659300949120,0.00106261,23791.0,23790.0,2.36770186]
["bitfinex","BTCUSD",1659300949864,0.05578045,23795.0,23790.0,2.86770186]
["bitfinex","BTCUSD",1659300950101,0.05578045,23795.0,23794.0,0.9637]
["bitfinex","BTCUSD",1659300950338,0.05578045,23795.0,23794.0,2.30560823]
["bitfinex","BTCUSD",1659300950552,0.65829572,23803.0,23800.0,0.00875697]
["bitfinex","BTCUSD",1659300950807,0.30850067,23802.0,23801.0,0.804985]
["bitfinex","BTCUSD",1659300951041,1.06555305,23803.0,23801.0,1.2152449]
["bitfinex","BTCUSD",1659300951281,0.65829572,23803.0,23802.0,0.20996791]
["bitfinex","BTCUSD",1659300951499,0.65829572,23803.0,23802.0,0.24464107]
["bitfinex","BTCUSD",1659300951727,0.65829572,23803.0,23802.0,0.54464107]
["bitfinex","BTCUSD",1659300952887,0.73729572,23803.0,23802.0,0.54464107]
["bitfinex","BTCUSD",1659300953769,0.78729572,23803.0,23802.0,0.54464107]
["bitfinex","BTCUSD",1659300954211,0.70829572,23803.0,23802.0,0.54464107]
["bitfinex","BTCUSD",1659300954967,0.79491639,23803.0,23802.0,0.20996791]
["bitfinex","BTCUSD",1659300955634,0.78729572,23803.0,23802.0,0.20996791]
["bitfinex","BTCUSD",1659300956148,0.71591639,23803.0,23802.0,0.20996791]
["bitfinex","BTCUSD",1659300956370,0.70829572,23803.0,23802.0,0.20996791]
["bitfinex","BTCUSD",1659300956581,0.70829572,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300957047,0.78729572,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300957283,0.78729572,23803.0,23802.0,0.29464107]
["bitfinex","BTCUSD",1659300957502,0.78729572,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300957940,0.78833318,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300958156,0.70933318,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300958627,0.70933318,23803.0,23802.0,0.29464107]
["bitfinex","BTCUSD",1659300958850,0.79595385,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300959305,0.78833318,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300959756,0.78833318,23803.0,23802.0,0.29475993]
["bitfinex","BTCUSD",1659300960029,0.78833318,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300960692,0.70933318,23803.0,23802.0,0.29475993]
["bitfinex","BTCUSD",1659300960917,0.70933318,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300961391,0.78833318,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300962017,0.79595385,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300962518,0.71695385,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300962791,0.71695385,23803.0,23802.0,0.20996791]
["bitfinex","BTCUSD",1659300962792,1.17421118,23803.0,23802.0,0.20996791]
["bitfinex","BTCUSD",1659300963019,1.58560118,23803.0,23802.0,0.20996791]
["bitfinex","BTCUSD",1659300963489,1.55409118,23803.0,23802.0,0.20996791]
["bitfinex","BTCUSD",1659300963949,1.44647051,23803.0,23802.0,0.20996791]
["bitfinex","BTCUSD",1659300964178,1.36747051,23803.0,23802.0,0.20996791]
["bitfinex","BTCUSD",1659300964640,1.36747051,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300964857,1.44647051,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300965319,1.49647051,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300965775,1.19559051,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300966231,1.41747051,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300966485,1.11659051,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300966735,1.41747051,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300966948,1.49647051,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300967599,1.50409118,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300968094,1.42509118,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300968976,1.50409118,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300970332,1.42509118,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300970978,1.50409118,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300971212,1.49647051,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300972171,1.41747051,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300972847,1.41739018,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300973079,1.49639018,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300973297,1.49639018,23803.0,23802.0,0.20996791]
["bitfinex","BTCUSD",1659300974283,1.41739018,23803.0,23802.0,0.20996791]
["bitfinex","BTCUSD",1659300974504,1.41739018,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300974956,1.50401085,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300976110,1.42501085,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300976831,1.50401085,23803.0,23802.0,0.25996791]
["bitfinex","BTCUSD",1659300978633,1.50401085,23803.0,23802.0,0.25496791]
["bitfinex","BTCUSD",1659300978854,1.58301085,23803.0,23802.0,0.25496791]
["bitfinex","BTCUSD",1659300980099,1.42501085,23803.0,23802.0,0.25496791]
["bitfinex","BTCUSD",1659300981048,1.504987,23803.0,23802.0,0.25496791]
["bitfinex","BTCUSD",1659300981265,1.49736633,23803.0,23802.0,0.25496791]
["bitfinex","BTCUSD",1659300982698,1.41836633,23803.0,23802.0,0.25496791]
["bitfinex","BTCUSD",1659300982937,1.49736633,23803.0,23802.0,0.25496791]
["bitfinex","BTCUSD",1659300983161,1.19648633,23803.0,23802.0,0.25496791]
["bitfinex","BTCUSD",1659300983384,1.504987,23803.0,23802.0,0.25496791]
["bitfinex","BTCUSD",1659300984056,1.425987,23803.0,23802.0,0.25496791]
["bitfinex","BTCUSD",1659300985356,1.425987,23803.0,23802.0,0.20496791]
["bitfinex","BTCUSD",1659300985654,1.504987,23803.0,23802.0,0.20496791]
["bitfinex","BTCUSD",1659300986107,1.504987,23803.0,23802.0,0.25496791]
["bitfinex","BTCUSD",1659300986537,1.504987,23803.0,23802.0,0.20496791]
["bitfinex","BTCUSD",1659300986746,1.583987,23803.0,23802.0,0.20496791]
["bitfinex","BTCUSD",1659300987027,1.504987,23803.0,23802.0,0.25496791]
["bitfinex","BTCUSD",1659300987549,1.504987,23803.0,23802.0,0.20496791]
["bitfinex","BTCUSD",1659300988201,1.425987,23803.0,23802.0,0.20496791]
["bitfinex","BTCUSD",1659300988860,1.504987,23803.0,23802.0,0.20496791]
["bitfinex","BTCUSD",1659300989260,1.504987,23803.0,23802.0,0.25496791]
["bitfinex","BTCUSD",1659300990129,1.425987,23803.0,23802.0,0.25496791]
["bitfinex","BTCUSD",1659300991068,1.504987,23803.0,23802.0,0.25496791]
["bitfinex","BTCUSD",1659300991611,1.504987,23803.0,23802.0,0.20496791]
["bitfinex","BTCUSD",1659300992243,1.425987,23803.0,23802.0,0.20496791]
["bitfinex","BTCUSD",1659300992860,1.504987,23803.0,23802.0,0.20496791]
["bitfinex","BTCUSD",1659300994129,1.425987,23803.0,23802.0,0.20496791]
["bitfinex","BTCUSD",1659300994955,1.504987,23803.0,23802.0,0.20496791]
["bitfinex","BTCUSD",1659300995736,1.504987,23803.0,23802.0,0.25496791]
["bitfinex","BTCUSD",1659300996156,1.425987,23803.0,23802.0,0.25496791]
["bitfinex","BTCUSD",1659300997018,1.50297339,23803.0,23802.0,0.25775892]
["bitfinex","BTCUSD",1659300998092,1.42397339,23803.0,23802.0,0.25775892]
["bitfinex","BTCUSD",1659301000117,1.42390842,23803.0,23802.0,0.25775892]
["bitfinex","BTCUSD",1659301000781,1.50290842,23803.0,23802.0,0.25775892]
["bitfinex","BTCUSD",1659301001208,1.50290842,23803.0,23802.0,0.20775892]
["bitfinex","BTCUSD",1659301001883,1.42390842,23803.0,23802.0,0.20775892]
["bitfinex","BTCUSD",1659301003257,1.42390842,23803.0,23802.0,0.25775892]
["bitfinex","BTCUSD",1659301003464,1.42390842,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301003691,1.47662253,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301003926,1.60562253,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301004424,1.71516253,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301004853,2.01516253,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301005079,1.85816253,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301005529,1.55816253,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301005759,1.42676783,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301006197,1.45305372,23803.0,23802.0,0.36305091]
["bitfinex","BTCUSD",1659301006200,1.44543305,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301006427,1.49543305,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301007383,1.41643305,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301008035,1.49543305,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301008259,1.60062134,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301009156,1.52162134,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301010066,1.60824201,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301011459,1.56108824,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301011684,1.92458824,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301011908,1.62458824,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301012167,1.60808824,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301012646,1.50808824,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301012886,1.47624201,23803.0,23802.0,0.36305091]
["bitfinex","BTCUSD",1659301013345,1.42924201,23803.0,23802.0,0.36305091]
["bitfinex","BTCUSD",1659301013796,1.36643305,23803.0,23802.0,0.41305091]
["bitfinex","BTCUSD",1659301014129,1.01417572,23803.0,23802.0,0.41305091]
["bitfinex","BTCUSD",1659301014363,0.71329572,23803.0,23802.0,0.71305091]
["bitfinex","BTCUSD",1659301014589,0.71329572,23803.0,23802.0,0.41305091]
["bitfinex","BTCUSD",1659301015264,0.65829572,23803.0,23802.0,0.41305091]
["bitfinex","BTCUSD",1659301015719,0.70829572,23803.0,23802.0,0.44772407]
["bitfinex","BTCUSD",1659301015944,0.78729572,23803.0,23802.0,0.41305091]
["bitfinex","BTCUSD",1659301017333,1.11555305,23803.0,23802.0,0.44772407]
["bitfinex","BTCUSD",1659301017558,1.12317372,23803.0,23802.0,0.41305091]
["bitfinex","BTCUSD",1659301017794,1.42405372,23803.0,23802.0,0.41305091]
["bitfinex","BTCUSD",1659301018013,1.50305372,23803.0,23802.0,0.41305091]
["bitfinex","BTCUSD",1659301018712,1.50305372,23803.0,23802.0,0.36305091]
["bitfinex","BTCUSD",1659301018922,1.49543305,23803.0,23802.0,0.41305091]
["bitfinex","BTCUSD",1659301019211,1.19455305,23803.0,23802.0,0.41305091]
["bitfinex","BTCUSD",1659301019381,1.41643305,23803.0,23802.0,0.41305091]
["bitfinex","BTCUSD",1659301020058,1.49543305,23803.0,23802.0,0.41305091]
["bitfinex","BTCUSD",1659301020282,1.50305372,23803.0,23802.0,0.41305091]
["bitfinex","BTCUSD",1659301020958,1.49543305,23803.0,23802.0,0.41305091]
["bitfinex","BTCUSD",1659301021186,1.49543305,23803.0,23802.0,0.36305091]
["bitfinex","BTCUSD",1659301021909,1.41643305,23803.0,23802.0,0.36305091]
["bitfinex","BTCUSD",1659301022333,1.49543305,23803.0,23802.0,0.36305091]
["bitfinex","BTCUSD",1659301023179,1.41643305,23803.0,23802.0,0.36305091]
["bitfinex","BTCUSD",1659301023606,1.4237739,23803.0,23802.0,0.36305091]
["bitfinex","BTCUSD",1659301024079,1.5027739,23803.0,23802.0,0.36305091]
["bitfinex","BTCUSD",1659301025184,1.4237739,23803.0,23802.0,0.36305091]
["bitfinex","BTCUSD",1659301026053,1.5027739,23803.0,23802.0,0.36305091]
["bitfinex","BTCUSD",1659301027258,1.41615323,23803.0,23802.0,0.44877168]
["bitfinex","BTCUSD",1659301027487,1.81660205,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301027716,1.91164205,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301027950,1.95664205,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301028398,2.87784205,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301029312,2.83284205,23803.0,23802.0,0.00279101]
["bitfinex","BTCUSD",1659301029585,2.85774067,23803.0,23802.0,0.00190879]
["bitfinex","BTCUSD",1659301029806,2.85774067,23803.0,23802.0,0.00192064]
["bitfinex","BTCUSD",1659301030053,0.105032,23801.0,23797.0,0.3602599]
["bitfinex","BTCUSD",1659301030298,1.20763674,23798.0,23793.0,0.3602599]
["bitfinex","BTCUSD",1659301030541,1.20763674,23798.0,23795.0,0.0002969]
["bitfinex","BTCUSD",1659301030542,1.05,23796.0,23795.0,0.0002969]
["bitfinex","BTCUSD",1659301030786,2.22259657,23796.0,23795.0,0.0002969]
["bitfinex","BTCUSD",1659301031030,2.32765057,23796.0,23795.0,0.0002969]
["bitfinex","BTCUSD",1659301031265,2.02765057,23796.0,23795.0,0.0002969]
["bitfinex","BTCUSD",1659301031491,2.32765057,23796.0,23791.0,0.3602599]
["bitfinex","BTCUSD",1659301031714,0.75813733,23795.0,23791.0,0.3602599]
["bitfinex","BTCUSD",1659301031936,1.26951324,23796.0,23791.0,0.3602599]
["bitfinex","BTCUSD",1659301031937,0.7,23792.0,23791.0,0.3602599]
["bitfinex","BTCUSD",1659301032206,1.93717008,23792.0,23791.0,0.36052339]
["bitfinex","BTCUSD",1659301032443,1.94479075,23792.0,23791.0,0.36052339]
["bitfinex","BTCUSD",1659301033137,1.94479075,23792.0,23791.0,0.3602599]
["bitfinex","BTCUSD",1659301033818,1.93717008,23792.0,23791.0,0.3602599]
["bitfinex","BTCUSD",1659301034046,2.01317008,23792.0,23791.0,0.3602599]
["bitfinex","BTCUSD",1659301034729,2.02079075,23792.0,23791.0,0.3602599]
["bitfinex","BTCUSD",1659301035423,1.94479075,23792.0,23791.0,0.3602599]
["bitfinex","BTCUSD",1659301036078,1.98379075,23792.0,23791.0,0.3602599]
["bitfinex","BTCUSD",1659301037201,1.94479075,23792.0,23790.0,0.00135649]
["bitfinex","BTCUSD",1659301037486,0.75813733,23791.0,23790.0,0.00142942]
["bitfinex","BTCUSD",1659301037699,0.75813733,23791.0,23790.0,0.44008248]
["bitfinex","BTCUSD",1659301037700,0.35088,23791.0,23790.0,0.44008248]
["bitfinex","BTCUSD",1659301037936,0.105064,23793.0,23790.0,0.44008248]
["bitfinex","BTCUSD",1659301038155,0.079,23792.0,23790.0,0.12982258]
["bitfinex","BTCUSD",1659301038384,0.079,23792.0,23791.0,0.4102599]
["bitfinex","BTCUSD",1659301038609,0.079,23792.0,23791.0,0.41130751]
["bitfinex","BTCUSD",1659301039331,0.55172934,23796.0,23791.0,1.64286751]
["bitfinex","BTCUSD",1659301039568,0.55172934,23796.0,23795.0,0.54993999]
["bitfinex","BTCUSD",1659301039795,0.55172934,23796.0,23795.0,1.14598067]
["bitfinex","BTCUSD",1659301040025,0.079,23796.0,23795.0,1.22753067]
["bitfinex","BTCUSD",1659301040244,0.079,23796.0,23795.0,1.634788]
["bitfinex","BTCUSD",1659301040488,0.079,23796.0,23795.0,0.65191567]
["bitfinex","BTCUSD",1659301040702,0.079,23796.0,23795.0,0.3602599]
["bitfinex","BTCUSD",1659301041183,0.3,23802.0,23795.0,0.3602599]
["bitfinex","BTCUSD",1659301041407,0.70813733,23801.0,23795.0,0.3602599]
["bitfinex","BTCUSD",1659301041654,0.40725733,23800.0,23795.0,0.3602599]
["bitfinex","BTCUSD",1659301041895,0.40725733,23800.0,23799.0,0.3602599]
["bitfinex","BTCUSD",1659301042113,0.715758,23800.0,23799.0,0.3602599]
["bitfinex","BTCUSD",1659301042614,0.70813733,23800.0,23799.0,0.3602599]
["bitfinex","BTCUSD",1659301042844,0.70813733,23800.0,23799.0,0.4102599]
["bitfinex","BTCUSD",1659301043315,0.70813733,23800.0,23799.0,0.41159246]
["bitfinex","BTCUSD",1659301044023,0.794758,23800.0,23799.0,0.41159246]
["bitfinex","BTCUSD",1659301044234,0.78713733,23800.0,23799.0,0.41159246]
["bitfinex","BTCUSD",1659301045901,0.70813733,23800.0,23799.0,0.41159246]
["bitfinex","BTCUSD",1659301046119,0.78713733,23800.0,23799.0,0.41159246]
["bitfinex","BTCUSD",1659301047200,0.70813733,23800.0,23799.0,0.41159246]
["bitfinex","BTCUSD",1659301047898,0.715758,23800.0,23799.0,0.41159246]
["bitfinex","BTCUSD",1659301048117,0.794758,23800.0,23799.0,0.36159246]
["bitfinex","BTCUSD",1659301049481,0.715758,23800.0,23799.0,0.3602599]
["bitfinex","BTCUSD",1659301049707,0.920788,23800.0,23798.0,0.00139541]
["bitfinex","BTCUSD",1659301049932,0.75813733,23799.0,23798.0,0.00139541]
["bitfinex","BTCUSD",1659301050417,0.75813733,23799.0,23798.0,0.00133256]
["bitfinex","BTCUSD",1659301050418,0.70813733,23799.0,23798.0,0.00133256]
["bitfinex","BTCUSD",1659301051315,0.70813733,23799.0,23797.0,0.36032954]
["bitfinex","BTCUSD",1659301051536,0.70813733,23798.0,23797.0,0.3602599]
["bitfinex","BTCUSD",1659301051978,0.75813733,23798.0,23797.0,0.3602599]
["bitfinex","BTCUSD",1659301052407,0.45725733,23798.0,23797.0,0.3602599]
["bitfinex","BTCUSD",1659301052687,0.75813733,23798.0,23797.0,0.3602599]
["bitfinex","BTCUSD",1659301053363,0.75803401,23798.0,23797.0,0.3602599]
["bitfinex","BTCUSD",1659301054028,0.81103401,23798.0,23797.0,0.3602599]
["bitfinex","BTCUSD",1659301055046,0.75803401,23798.0,23797.0,0.3602599]
["bitfinex","BTCUSD",1659301055927,0.81103401,23798.0,23797.0,0.3602599]
["bitfinex","BTCUSD",1659301056449,0.81103401,23798.0,23796.0,0.00139831]
["bitfinex","BTCUSD",1659301056653,0.81103401,23798.0,23797.0,0.3602599]
["bitfinex","BTCUSD",1659301056654,0.10289668,23798.0,23797.0,0.3602599]
["bitfinex","BTCUSD",1659301056892,0.51015401,23798.0,23797.0,0.3602599]
["bitfinex","BTCUSD",1659301057109,0.81103401,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301057338,0.75803401,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301057869,0.75803401,23798.0,23796.0,0.00140052]
["bitfinex","BTCUSD",1659301058092,0.10289668,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301058327,0.81103401,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301059108,0.75803401,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301060222,0.81103401,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301060415,0.81865468,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301060670,0.81103401,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301060916,0.76113733,23798.0,23797.0,0.41015492]
["bitfinex","BTCUSD",1659301061137,0.70813733,23798.0,23797.0,0.41015492]
["bitfinex","BTCUSD",1659301061354,0.70813733,23798.0,23797.0,0.41149203]
["bitfinex","BTCUSD",1659301061595,0.715758,23798.0,23797.0,0.36149203]
["bitfinex","BTCUSD",1659301062053,0.768758,23798.0,23797.0,0.36149203]
["bitfinex","BTCUSD",1659301062505,0.818758,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301063189,0.765758,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301064079,0.818758,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301064512,0.81113733,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301065463,0.75813733,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301066126,0.81113733,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301067228,0.75813733,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301068116,0.75813733,23798.0,23797.0,0.36084203]
["bitfinex","BTCUSD",1659301068117,0.81113733,23798.0,23797.0,0.36084203]
["bitfinex","BTCUSD",1659301068594,0.81113733,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301069299,0.75813733,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301069966,0.81113733,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301071327,0.75813733,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301072006,0.81113733,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301073413,0.75813733,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301074101,0.81113733,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301075910,0.75813733,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301076131,0.81113733,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301077278,0.75813733,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301077953,0.81113733,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301079279,0.75813733,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301079961,0.81113733,23798.0,23797.0,0.36015492]
["bitfinex","BTCUSD",1659301080217,0.35388,23798.0,23797.0,0.35956383]
["bitfinex","BTCUSD",1659301080437,0.35388,23798.0,23797.0,0.40956383]
["bitfinex","BTCUSD",1659301080438,0.053,23798.0,23797.0,0.40956383]
["bitfinex","BTCUSD",1659301081373,0.053,23798.0,23797.0,0.36090094]
["bitfinex","BTCUSD",1659301081374,0.46025733,23798.0,23797.0,0.36090094]
["bitfinex","BTCUSD",1659301081603,0.76113733,23798.0,23797.0,0.36090094]
["bitfinex","BTCUSD",1659301081825,0.70813733,23798.0,23797.0,0.36090094]
["bitfinex","BTCUSD",1659301082036,0.75713733,23798.0,23797.0,0.36090094]
["bitfinex","BTCUSD",1659301083345,0.715758,23798.0,23797.0,0.36090094]
["bitfinex","BTCUSD",1659301084044,0.766758,23798.0,23797.0,0.36090094]
["bitfinex","BTCUSD",1659301085180,0.70813733,23798.0,23797.0,0.41090094]
["bitfinex","BTCUSD",1659301085406,0.105019,23800.0,23797.0,0.51457683]
["bitfinex","BTCUSD",1659301085623,0.40725733,23800.0,23797.0,0.155013]
["bitfinex","BTCUSD",1659301085835,0.40725733,23800.0,23799.0,0.35956383]
["bitfinex","BTCUSD",1659301086069,0.40725733,23802.0,23799.0,0.74423699]
["bitfinex","BTCUSD",1659301086289,0.65829572,23803.0,23801.0,0.45950382]
["bitfinex","BTCUSD",1659301086519,0.65829572,23803.0,23802.0,0.62424199]
["bitfinex","BTCUSD",1659301086735,0.65829572,23803.0,23802.0,0.39993999]
["bitfinex","BTCUSD",1659301087171,0.65829572,23803.0,23802.0,0.43461315]
["bitfinex","BTCUSD",1659301088084,0.68529572,23803.0,23802.0,0.827]
["bitfinex","BTCUSD",1659301088551,0.69291639,23803.0,23802.0,0.827]
["bitfinex","BTCUSD",1659301088816,0.68529572,23803.0,23802.0,0.827]
["bitfinex","BTCUSD",1659301089275,0.65829572,23803.0,23802.0,0.75]
["bitfinex","BTCUSD",1659301089495,0.65829572,23803.0,23802.0,0.75132573]
["bitfinex","BTCUSD",1659301089719,0.65829572,23803.0,23802.0,0.78599889]
["bitfinex","BTCUSD",1659301090130,0.70029572,23803.0,23802.0,0.78599889]
["bitfinex","BTCUSD",1659301090131,0.70029572,23803.0,23802.0,0.75132573]
["bitfinex","BTCUSD",1659301091097,0.65829572,23803.0,23802.0,0.75132573]
["bitfinex","BTCUSD",1659301091939,0.70029572,23803.0,23802.0,0.75132573]
["bitfinex","BTCUSD",1659301092147,1.10755305,23803.0,23802.0,0.75132573]
["bitfinex","BTCUSD",1659301092364,1.10755305,23803.0,23802.0,0.70132573]
["bitfinex","BTCUSD",1659301092835,1.40755305,23803.0,23802.0,0.70132573]
["bitfinex","BTCUSD",1659301093058,1.40843305,23803.0,23802.0,0.70132573]
["bitfinex","BTCUSD",1659301093496,1.40843305,23803.0,23802.0,0.00132573]
["bitfinex","BTCUSD",1659301093958,1.41743305,23803.0,23802.0,0.00132573]
["bitfinex","BTCUSD",1659301095238,1.36643305,23803.0,23802.0,0.00132573]
["bitfinex","BTCUSD",1659301096099,1.41743305,23803.0,23802.0,0.00132573]
["bitfinex","BTCUSD",1659301097234,1.36643305,23803.0,23802.0,0.00132573]
["bitfinex","BTCUSD",1659301097921,1.06555305,23803.0,23802.0,0.15631873]
["bitfinex","BTCUSD",1659301098147,1.11455305,23803.0,23802.0,0.10631873]
["bitfinex","BTCUSD",1659301099283,1.36643305,23803.0,23802.0,0.00132573]
["bitfinex","BTCUSD",1659301099924,1.44543305,23803.0,23802.0,0.00132573]
["bitfinex","BTCUSD",1659301101068,1.92835982,23803.0,23802.0,0.00132573]
["bitfinex","BTCUSD",1659301101281,1.84935982,23803.0,23802.0,0.00132573]
["bitfinex","BTCUSD",1659301101729,1.84935982,23803.0,23802.0,0.05132573]
["bitfinex","BTCUSD",1659301101993,1.92835982,23803.0,23802.0,0.15632173]
["bitfinex","BTCUSD",1659301103082,1.92835982,23803.0,23802.0,0.05124443]
["bitfinex","BTCUSD",1659301103299,1.84935982,23803.0,23802.0,0.05124443]
["bitfinex","BTCUSD",1659301103942,1.92835982,23803.0,23802.0,0.05124443]
["bitfinex","BTCUSD",1659301104420,1.92835982,23803.0,23802.0,0.15623943]
["bitfinex","BTCUSD",1659301105331,1.84935982,23803.0,23802.0,0.15623943]
["bitfinex","BTCUSD",1659301105774,1.84935982,23803.0,23802.0,0.10623943]
["bitfinex","BTCUSD",1659301106017,1.92835982,23803.0,23802.0,0.10623943]
["bitfinex","BTCUSD",1659301106238,1.92835982,23803.0,23802.0,0.00124443]
["bitfinex","BTCUSD",1659301107864,1.84935982,23803.0,23802.0,0.00124443]
["bitfinex","BTCUSD",1659301108091,1.92835982,23803.0,23802.0,0.00124443]
["bitfinex","BTCUSD",1659301109440,1.84935982,23803.0,23802.0,0.00124443]
["bitfinex","BTCUSD",1659301109657,0.4,23802.0,23801.0,0.35208098]
["bitfinex","BTCUSD",1659301109900,1.15813733,23802.0,23801.0,0.35208098]
["bitfinex","BTCUSD",1659301110593,1.15813733,23802.0,23801.0,0.35201315]
["bitfinex","BTCUSD",1659301112138,0.78713733,23802.0,23801.0,0.35201315]
["bitfinex","BTCUSD",1659301112359,0.78713733,23802.0,23801.0,0.40201315]
["bitfinex","BTCUSD",1659301112591,0.78713733,23802.0,23801.0,0.35201315]
["bitfinex","BTCUSD",1659301113266,0.70813733,23802.0,23801.0,0.35201315]
["bitfinex","BTCUSD",1659301113689,0.75813733,23802.0,23801.0,0.35201315]
["bitfinex","BTCUSD",1659301114144,0.83713733,23802.0,23801.0,0.35201315]
["bitfinex","BTCUSD",1659301115319,0.75813733,23802.0,23801.0,0.35201315]
["bitfinex","BTCUSD",1659301115789,0.765758,23802.0,23801.0,0.35201315]
["bitfinex","BTCUSD",1659301116022,0.844758,23802.0,23801.0,0.35201315]
["bitfinex","BTCUSD",1659301116466,0.543878,23802.0,23801.0,0.35201315]
["bitfinex","BTCUSD",1659301116689,0.844758,23802.0,23801.0,0.35201315]
["bitfinex","BTCUSD",1659301116907,0.543878,23802.0,23801.0,0.35201315]
["bitfinex","BTCUSD",1659301117130,0.844758,23802.0,23801.0,0.35201315]
["bitfinex","BTCUSD",1659301117331,0.765758,23802.0,23801.0,0.35201315]
["bitfinex","BTCUSD",1659301117889,0.464878,23802.0,23801.0,0.35201315]
["bitfinex","BTCUSD",1659301118100,0.844758,23802.0,23801.0,0.35201315]
["bitfinex","BTCUSD",1659301118313,0.53625733,23802.0,23801.0,0.38668631]
["bitfinex","BTCUSD",1659301118528,0.83713733,23802.0,23801.0,0.35201315]
["bitfinex","BTCUSD",1659301118763,0.844758,23802.0,23801.0,0.35201315]
["bitfinex","BTCUSD",1659301119205,0.765758,23802.0,23801.0,0.35201315]
["bitfinex","BTCUSD",1659301120157,0.48625733,23802.0,23801.0,0.47858631]
["bitfinex","BTCUSD",1659301120391,0.48625733,23802.0,23801.0,0.54890615]
["bitfinex","BTCUSD",1659301120608,0.48625733,23802.0,23801.0,0.84890615]
["bitfinex","BTCUSD",1659301120609,0.37988,23802.0,23801.0,0.84890615]
["bitfinex","BTCUSD",1659301120828,0.079,23802.0,23801.0,0.54890615]
["bitfinex","BTCUSD",1659301121062,0.079,23802.0,23801.0,0.88357931]
["bitfinex","BTCUSD",1659301121287,1.14122249,23803.0,23801.0,0.58357931]
["bitfinex","BTCUSD",1659301121504,1.14122249,23803.0,23801.0,0.58490764]
["bitfinex","BTCUSD",1659301121722,1.14122249,23803.0,23801.0,0.58497402]
["bitfinex","BTCUSD",1659301121998,1.19122249,23803.0,23801.0,1.36297402]
["bitfinex","BTCUSD",1659301122915,1.19122249,23803.0,23801.0,1.36290764]
["bitfinex","BTCUSD",1659301123147,1.19122249,23803.0,23801.0,1.7829145]
["bitfinex","BTCUSD",1659301123365,1.19122249,23803.0,23801.0,1.7049145]
["bitfinex","BTCUSD",1659301123589,1.19122249,23803.0,23801.0,1.67024134]
["bitfinex","BTCUSD",1659301123590,1.19884316,23803.0,23801.0,1.67024134]
["bitfinex","BTCUSD",1659301123828,1.19884316,23803.0,23801.0,1.7049145]
["bitfinex","BTCUSD",1659301124052,1.19884316,23803.0,23801.0,1.32830234]
["bitfinex","BTCUSD",1659301124274,1.19884316,23803.0,23801.0,1.53820548]
["bitfinex","BTCUSD",1659301124528,1.19122249,23803.0,23801.0,1.95822291]
["bitfinex","BTCUSD",1659301124963,1.14122249,23803.0,23801.0,1.99289607]
["bitfinex","BTCUSD",1659301125232,0.65829572,23803.0,23802.0,0.39993999]
["bitfinex","BTCUSD",1659301125465,0.65829572,23803.0,23802.0,0.09993999]
["bitfinex","BTCUSD",1659301126151,0.65829572,23803.0,23802.0,0.078]
["bitfinex","BTCUSD",1659301126597,1.23449797,23803.0,23802.0,0.078]
["bitfinex","BTCUSD",1659301126828,1.53537797,23803.0,23802.0,0.078]
["bitfinex","BTCUSD",1659301127296,1.53537797,23803.0,23801.0,1.05340588]
["bitfinex","BTCUSD",1659301127510,0.30088,23802.0,23801.0,1.05340588]
["bitfinex","BTCUSD",1659301127724,1.23449797,23803.0,23801.0,1.05340588]
["bitfinex","BTCUSD",1659301128151,1.29749797,23803.0,23801.0,1.05340588]
["bitfinex","BTCUSD",1659301128402,1.29749797,23803.0,23801.0,1.05334148]
["bitfinex","BTCUSD",1659301128640,1.7047553,23803.0,23801.0,0.70132833]
["bitfinex","BTCUSD",1659301128872,0.75813733,23802.0,23801.0,0.70139273]
["bitfinex","BTCUSD",1659301129126,0.70813733,23802.0,23801.0,0.70139273]
["bitfinex","BTCUSD",1659301129371,0.70813733,23802.0,23801.0,0.00139273]
["bitfinex","BTCUSD",1659301129594,0.715758,23802.0,23801.0,0.00139273]
["bitfinex","BTCUSD",1659301129818,0.715758,23802.0,23801.0,0.00132833]
["bitfinex","BTCUSD",1659301130259,0.757758,23802.0,23801.0,0.00132833]
["bitfinex","BTCUSD",1659301131368,0.715758,23802.0,23801.0,0.00132833]
["bitfinex","BTCUSD",1659301132043,0.763758,23802.0,23801.0,0.00132833]
["bitfinex","BTCUSD",1659301133193,0.715758,23802.0,23801.0,0.00132833]
["bitfinex","BTCUSD",1659301133931,0.715758,23802.0,23801.0,0.35334148]
["bitfinex","BTCUSD",1659301134146,0.763758,23802.0,23801.0,0.00132833]
["bitfinex","BTCUSD",1659301135078,0.763758,23802.0,23801.0,0.10632733]
["bitfinex","BTCUSD",1659301135286,0.715758,23802.0,23801.0,0.10632733]
["bitfinex","BTCUSD",1659301136180,0.761758,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301137398,0.715758,23802.0,23801.0,0.36633133]
["bitfinex","BTCUSD",1659301138079,0.761758,23802.0,23801.0,0.36633133]
["bitfinex","BTCUSD",1659301138723,0.75413733,23802.0,23801.0,0.40132349]
["bitfinex","BTCUSD",1659301138946,0.75413733,23802.0,23801.0,0.36633133]
["bitfinex","BTCUSD",1659301139386,0.70813733,23802.0,23801.0,0.36633133]
["bitfinex","BTCUSD",1659301140044,0.78513733,23802.0,23801.0,0.36633133]
["bitfinex","BTCUSD",1659301140511,0.78513733,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301141785,0.70813733,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301142011,0.78513733,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301142458,0.792758,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301143546,0.715758,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301143979,0.792758,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301144881,0.792758,23802.0,23801.0,0.36633133]
["bitfinex","BTCUSD",1659301145385,0.715758,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301146055,0.792758,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301147262,0.715758,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301147970,0.792758,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301149325,0.70813733,23802.0,23801.0,0.36633133]
["bitfinex","BTCUSD",1659301149539,0.70813733,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301149972,0.78513733,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301150651,0.78513733,23802.0,23801.0,0.36633133]
["bitfinex","BTCUSD",1659301151141,0.78513733,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301151372,0.70813733,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301151599,0.69313733,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301151809,0.69313733,23802.0,23801.0,0.36633133]
["bitfinex","BTCUSD",1659301152024,0.77013733,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301152908,0.777758,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301153356,0.700758,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301154045,0.777758,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301155429,0.700758,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301156091,0.777758,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301156802,0.77013733,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301157259,0.69313733,23802.0,23801.0,0.36633133]
["bitfinex","BTCUSD",1659301157707,0.69313733,23802.0,23801.0,0.36612733]
["bitfinex","BTCUSD",1659301158137,0.77013733,23802.0,23801.0,0.36612733]
["bitfinex","BTCUSD",1659301159044,0.77013733,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301159270,0.69313733,23802.0,23801.0,0.36633133]
["bitfinex","BTCUSD",1659301159480,0.69313733,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301160170,0.77013733,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301160589,0.777758,23802.0,23801.0,0.31633133]
["bitfinex","BTCUSD",1659301160591,0.777758,23802.0,23801.0,0.31133133]
["bitfinex","BTCUSD",1659301161259,0.700758,23802.0,23801.0,0.31133133]
["bitfinex","BTCUSD",1659301161493,0.700758,23802.0,23801.0,0.31266011]
["bitfinex","BTCUSD",1659301161937,0.700758,23802.0,23801.0,0.73266511]
["bitfinex","BTCUSD",1659301162391,0.744758,23802.0,23801.0,0.78266511]
["bitfinex","BTCUSD",1659301162858,0.744758,23802.0,23801.0,0.73266511]
["bitfinex","BTCUSD",1659301163104,0.744758,23802.0,23801.0,0.66467326]
["bitfinex","BTCUSD",1659301163537,0.73713733,23802.0,23801.0,0.66467326]
["bitfinex","BTCUSD",1659301164201,0.73713733,23802.0,23801.0,1.08467126]
["bitfinex","BTCUSD",1659301164634,0.73713733,23802.0,23801.0,1.13467126]
["bitfinex","BTCUSD",1659301165329,0.69313733,23802.0,23801.0,1.13467126]
["bitfinex","BTCUSD",1659301165787,0.69313733,23802.0,23801.0,0.71467326]
["bitfinex","BTCUSD",1659301166014,0.73713733,23802.0,23801.0,0.71467326]
["bitfinex","BTCUSD",1659301166232,0.73713733,23802.0,23801.0,0.35334193]
["bitfinex","BTCUSD",1659301166700,0.744758,23802.0,23801.0,0.35334193]
["bitfinex","BTCUSD",1659301167194,0.700758,23802.0,23801.0,0.35334193]
["bitfinex","BTCUSD",1659301168132,0.73713733,23802.0,23801.0,0.45834393]
["bitfinex","BTCUSD",1659301169782,0.69313733,23802.0,23801.0,0.45834393]
["bitfinex","BTCUSD",1659301169991,0.73113733,23802.0,23801.0,0.45834393]
["bitfinex","BTCUSD",1659301170205,0.73113733,23802.0,23801.0,0.66834493]
["bitfinex","BTCUSD",1659301171154,0.73113733,23802.0,23801.0,1.04705991]
["bitfinex","BTCUSD",1659301171155,0.33888,23802.0,23801.0,1.04705991]
["bitfinex","BTCUSD",1659301171399,0.65829572,23803.0,23801.0,1.62136291]
["bitfinex","BTCUSD",1659301171667,0.65829572,23803.0,23802.0,0.09993999]
["bitfinex","BTCUSD",1659301172363,0.65829572,23803.0,23802.0,0.79993999]
["bitfinex","BTCUSD",1659301172579,0.65829572,23803.0,23802.0,1.14993999]
["bitfinex","BTCUSD",1659301172801,0.65829572,23803.0,23802.0,0.84993999]
["bitfinex","BTCUSD",1659301173526,0.65829572,23803.0,23802.0,0.85126627]
["bitfinex","BTCUSD",1659301173970,0.65829572,23803.0,23802.0,1.23026627]
["bitfinex","BTCUSD",1659301174438,0.65829572,23803.0,23802.0,0.93026627]
["bitfinex","BTCUSD",1659301174906,0.65829572,23803.0,23802.0,1.23026627]
["bitfinex","BTCUSD",1659301175906,0.65829572,23803.0,23802.0,1.15126627]
["bitfinex","BTCUSD",1659301176115,0.65829572,23803.0,23802.0,1.22926627]
["bitfinex","BTCUSD",1659301177224,0.65829572,23803.0,23802.0,1.15126627]
["bitfinex","BTCUSD",1659301177444,0.65329572,23803.0,23802.0,1.15126627]
["bitfinex","BTCUSD",1659301177680,0.65329572,23803.0,23802.0,1.25623527]
["bitfinex","BTCUSD",1659301178139,0.65329572,23803.0,23802.0,1.33423527]
["bitfinex","BTCUSD",1659301178395,0.65329572,23803.0,23802.0,0.93429528]
["bitfinex","BTCUSD",1659301178830,0.65329572,23803.0,23802.0,1.23429528]
["bitfinex","BTCUSD",1659301179287,0.65329572,23803.0,23802.0,1.15629528]
["bitfinex","BTCUSD",1659301179994,0.73229572,23803.0,23802.0,1.15629528]
["bitfinex","BTCUSD",1659301180432,0.73229572,23803.0,23802.0,1.27619928]
["bitfinex","BTCUSD",1659301180647,0.73229572,23803.0,23802.0,1.57619928]
["bitfinex","BTCUSD",1659301180909,0.73229572,23803.0,23802.0,1.48614928]
["bitfinex","BTCUSD",1659301181107,0.73991639,23803.0,23802.0,1.43614928]
["bitfinex","BTCUSD",1659301181324,0.66091639,23803.0,23802.0,1.43614928]
["bitfinex","BTCUSD",1659301181563,0.66091639,23803.0,23802.0,1.01624528]
["bitfinex","BTCUSD",1659301181819,1.21178235,23803.0,23802.0,1.01624528]
["bitfinex","BTCUSD",1659301182042,1.25316168,23803.0,23802.0,1.01624528]
["bitfinex","BTCUSD",1659301182276,1.26078235,23803.0,23802.0,1.01624528]
["bitfinex","BTCUSD",1659301182489,1.25316168,23803.0,23802.0,1.06624528]
["bitfinex","BTCUSD",1659301183138,1.20416168,23803.0,23802.0,1.06624528]
["bitfinex","BTCUSD",1659301184032,1.28316168,23803.0,23802.0,1.06624528]
["bitfinex","BTCUSD",1659301184892,1.28316168,23803.0,23802.0,1.41825843]
["bitfinex","BTCUSD",1659301185605,1.28316168,23803.0,23802.0,1.44811925]
["bitfinex","BTCUSD",1659301185795,1.20416168,23803.0,23802.0,1.44811925]
["bitfinex","BTCUSD",1659301186095,1.28316168,23803.0,23802.0,1.44811925]
["bitfinex","BTCUSD",1659301186666,0.73229572,23803.0,23802.0,1.44811925]
["bitfinex","BTCUSD",1659301187350,0.65329572,23803.0,23802.0,1.44811925]
["bitfinex","BTCUSD",1659301188041,0.73229572,23803.0,23802.0,1.44811925]
["bitfinex","BTCUSD",1659301189260,0.65329572,23803.0,23802.0,1.44811925]
["bitfinex","BTCUSD",1659301189913,0.73229572,23803.0,23802.0,1.44811925]
["bitfinex","BTCUSD",1659301190714,0.73991639,23803.0,23802.0,1.0461061]
["bitfinex","BTCUSD",1659301190934,1.44805372,23803.0,23802.0,0.0311871]
["bitfinex","BTCUSD",1659301191208,1.36905372,23803.0,23802.0,0.0311871]
["bitfinex","BTCUSD",1659301192120,1.41805372,23803.0,23802.0,0.0311871]
["bitfinex","BTCUSD",1659301193249,1.44959372,23803.0,23802.0,0.0311871]
["bitfinex","BTCUSD",1659301193478,1.40059372,23803.0,23802.0,0.0311871]
["bitfinex","BTCUSD",1659301193954,1.44259372,23803.0,23802.0,0.0311871]
["bitfinex","BTCUSD",1659301194409,1.41105372,23803.0,23802.0,0.0311871]
["bitfinex","BTCUSD",1659301195068,1.49259372,23803.0,23801.0,6.638e-05]
["bitfinex","BTCUSD",1659301195343,0.84470333,23802.0,23801.0,6.638e-05]
["bitfinex","BTCUSD",1659301195570,0.94980002,23802.0,23801.0,6.638e-05]
["bitfinex","BTCUSD",1659301196034,1.07880002,23802.0,23801.0,6.638e-05]
["bitfinex","BTCUSD",1659301196276,1.02370333,23802.0,23797.0,0.35201315]
["bitfinex","BTCUSD",1659301196491,0.05,23798.0,23797.0,0.40201315]
["bitfinex","BTCUSD",1659301196716,0.75813733,23798.0,23797.0,0.40201315]
["bitfinex","BTCUSD",1659301197408,0.75813733,23798.0,23797.0,0.35201315]
["bitfinex","BTCUSD",1659301197629,0.50725733,23798.0,23797.0,0.35201315]
["bitfinex","BTCUSD",1659301198034,0.88713733,23798.0,23797.0,0.35201315]
["bitfinex","BTCUSD",1659301198253,0.58625733,23798.0,23797.0,0.35201315]
["bitfinex","BTCUSD",1659301198936,0.88713733,23798.0,23797.0,0.35201315]
["bitfinex","BTCUSD",1659301199150,0.50725733,23798.0,23797.0,0.35201315]
["bitfinex","BTCUSD",1659301199364,0.80813733,23798.0,23797.0,0.35201315]
["bitfinex","BTCUSD",1659301199581,0.50725733,23798.0,23797.0,0.35201315]
["bitfinex","BTCUSD",1659301200017,0.58625733,23798.0,23797.0,0.35201315]
["bitfinex","BTCUSD",1659301200241,0.89464184,23798.0,23797.0,0.35201315]
["bitfinex","BTCUSD",1659301200672,0.59376184,23798.0,23797.0,0.35201315]
["bitfinex","BTCUSD",1659301201144,0.89464184,23798.0,23797.0,0.35201315]
["bitfinex","BTCUSD",1659301201429,0.40725733,23798.0,23797.0,0.70171331]
["bitfinex","BTCUSD",1659301201638,0.40725733,23798.0,23797.0,0.71704015]
["bitfinex","BTCUSD",1659301201864,0.414878,23798.0,23797.0,0.71704015]
["bitfinex","BTCUSD",1659301202083,0.078,23798.0,23797.0,0.71704015]
["bitfinex","BTCUSD",1659301202298,0.078,23798.0,23797.0,1.49052064]
["bitfinex","BTCUSD",1659301202522,0.078,23798.0,23797.0,2.10897064]
["bitfinex","BTCUSD",1659301202766,0.078,23798.0,23797.0,1.80897064]
["bitfinex","BTCUSD",1659301202983,0.078,23798.0,23797.0,2.10897064]
["bitfinex","BTCUSD",1659301203214,0.65329572,23803.0,23797.0,2.10897064]
["bitfinex","BTCUSD",1659301203455,0.65329572,23803.0,23801.0,0.35201315]
["bitfinex","BTCUSD",1659301203696,0.30088,23802.0,23801.0,0.35201315]
["bitfinex","BTCUSD",1659301203921,0.35088,23802.0,23801.0,0.35201315]
["bitfinex","BTCUSD",1659301204356,0.75813733,23802.0,23799.0,0.35201315]
["bitfinex","BTCUSD",1659301204590,0.70813733,23801.0,23799.0,1.05201315]
["bitfinex","BTCUSD",1659301204841,0.70813733,23800.0,23799.0,1.05201315]
["bitfinex","BTCUSD",1659301205059,0.70813733,23800.0,23799.0,1.05207953]
["bitfinex","BTCUSD",1659301205326,0.40725733,23800.0,23799.0,1.05207953]
["bitfinex","BTCUSD",1659301205989,0.48625733,23800.0,23799.0,1.05201315]
["bitfinex","BTCUSD",1659301206211,0.079,23800.0,23799.0,1.05201315]
["bitfinex","BTCUSD",1659301206436,0.079,23800.0,23799.0,0.45701315]
["bitfinex","BTCUSD",1659301206731,0.129,23800.0,23799.0,0.45701315]
["bitfinex","BTCUSD",1659301207381,0.129,23800.0,23799.0,0.35201315]
["bitfinex","BTCUSD",1659301207608,0.05,23800.0,23799.0,0.35201315]
["bitfinex","BTCUSD",1659301208062,0.129,23800.0,23799.0,0.35201315]
["bitfinex","BTCUSD",1659301208765,0.079,23800.0,23799.0,0.35201315]
["bitfinex","BTCUSD",1659301209220,0.105005,23802.0,23799.0,0.45701015]
["bitfinex","BTCUSD",1659301209460,0.02512088,23800.0,23799.0,0.87699915]
["bitfinex","BTCUSD",1659301209695,0.07512088,23800.0,23799.0,0.524986]
["bitfinex","BTCUSD",1659301209910,0.07512088,23800.0,23799.0,0.77200215]
["bitfinex","BTCUSD",1659301210125,0.02512088,23800.0,23799.0,0.77200215]
["bitfinex","BTCUSD",1659301210352,0.02512088,23800.0,23799.0,0.87699215]
["bitfinex","BTCUSD",1659301211049,0.02512088,23800.0,23799.0,1.57699215]
["bitfinex","BTCUSD",1659301212212,0.10412088,23800.0,23799.0,1.57699215]
["bitfinex","BTCUSD",1659301213318,0.02512088,23800.0,23799.0,1.57699215]
["bitfinex","BTCUSD",1659301213982,0.10412088,23800.0,23799.0,1.57699215]
["bitfinex","BTCUSD",1659301214681,0.10412088,23800.0,23799.0,1.15700315]
["bitfinex","BTCUSD",1659301215351,0.02512088,23800.0,23799.0,1.15700315]
["bitfinex","BTCUSD",1659301216017,0.10412088,23800.0,23799.0,1.15700315]
["bitfinex","BTCUSD",1659301216233,0.10412088,23800.0,23799.0,1.19167631]
["bitfinex","BTCUSD",1659301217176,0.02512088,23800.0,23799.0,1.15700315]
["bitfinex","BTCUSD",1659301217612,0.02512088,23800.0,23799.0,1.1577035]
["bitfinex","BTCUSD",1659301217827,0.02512088,23800.0,23799.0,1.15700315]
["bitfinex","BTCUSD",1659301218059,0.10412088,23800.0,23799.0,1.15700315]
["bitfinex","BTCUSD",1659301218274,0.10412088,23800.0,23799.0,1.19167631]
["bitfinex","BTCUSD",1659301218486,0.10412088,23800.0,23799.0,1.1577035]
["bitfinex","BTCUSD",1659301218702,0.10412088,23800.0,23799.0,1.15700315]
["bitfinex","BTCUSD",1659301219350,0.02512088,23800.0,23799.0,0.80499]
["bitfinex","BTCUSD",1659301219562,0.02512088,23800.0,23799.0,1.15700315]
["bitfinex","BTCUSD",1659301220030,0.10412088,23800.0,23799.0,1.15700315]
["bitfinex","BTCUSD",1659301220271,0.10412088,23800.0,23799.0,1.19167631]
["bitfinex","BTCUSD",1659301220713,0.10412088,23800.0,23799.0,1.15700315]
["bitfinex","BTCUSD",1659301221337,0.02501859,23800.0,23799.0,1.19167631]
["bitfinex","BTCUSD",1659301222002,0.10401859,23800.0,23799.0,1.15700315]
["bitfinex","BTCUSD",1659301222225,0.10401859,23800.0,23799.0,1.15823744]
["bitfinex","BTCUSD",1659301222943,0.10401859,23800.0,23799.0,0.70123429]
["bitfinex","BTCUSD",1659301222944,0.51127592,23800.0,23799.0,0.70123429]
["bitfinex","BTCUSD",1659301223161,1.16215592,23800.0,23799.0,0.00123429]
["bitfinex","BTCUSD",1659301223401,1.08315592,23800.0,23799.0,0.00123429]
["bitfinex","BTCUSD",1659301223611,1.09077659,23800.0,23799.0,0.00123429]
["bitfinex","BTCUSD",1659301223844,0.79077659,23800.0,23799.0,0.00123429]
["bitfinex","BTCUSD",1659301224063,0.86977659,23800.0,23799.0,0.00123429]
["bitfinex","BTCUSD",1659301224341,1.05088,23799.0,23798.0,6.414e-05]
["bitfinex","BTCUSD",1659301224571,0.05,23798.0,23797.0,0.00120395]
["bitfinex","BTCUSD",1659301224776,0.75813733,23798.0,23797.0,0.00120395]
["bitfinex","BTCUSD",1659301224997,1.28979051,23798.0,23797.0,0.00126809]
["bitfinex","BTCUSD",1659301225435,1.3148091,23798.0,23797.0,0.00126809]
["bitfinex","BTCUSD",1659301226075,0.30088,23797.0,23796.0,0.35322211]
["bitfinex","BTCUSD",1659301226292,0.35088,23797.0,23796.0,0.35322211]
["bitfinex","BTCUSD",1659301226517,0.35088,23797.0,23796.0,0.35328625]
["bitfinex","BTCUSD",1659301226781,0.40088,23797.0,23796.0,0.35328625]
["bitfinex","BTCUSD",1659301227002,0.1,23797.0,23796.0,0.35328625]
["bitfinex","BTCUSD",1659301227472,0.9639291,23798.0,23796.0,0.70301252]
["bitfinex","BTCUSD",1659301227696,0.9639291,23798.0,23796.0,0.59799452]
["bitfinex","BTCUSD",1659301228127,0.079,23797.0,23796.0,0.91302752]
["bitfinex","BTCUSD",1659301229250,1.0139291,23798.0,23796.0,0.87828671]
["bitfinex","BTCUSD",1659301230084,1.06254977,23798.0,23796.0,0.87828671]
["bitfinex","BTCUSD",1659301230341,1.0549291,23798.0,23796.0,0.91309452]
["bitfinex","BTCUSD",1659301231102,0.06601859,23798.0,23796.0,0.91309452]
["bitfinex","BTCUSD",1659301231329,0.02501859,23798.0,23797.0,0.3]
["bitfinex","BTCUSD",1659301231567,0.02501859,23798.0,23797.0,0.44183999]
["bitfinex","BTCUSD",1659301232025,0.10501859,23798.0,23797.0,0.44183999]
["bitfinex","BTCUSD",1659301232682,0.10501859,23798.0,23797.0,0.74183999]
["bitfinex","BTCUSD",1659301233086,0.10501859,23798.0,23797.0,0.39993999]
["bitfinex","BTCUSD",1659301233308,0.02501859,23798.0,23797.0,1.09993999]
["bitfinex","BTCUSD",1659301233901,0.10001859,23798.0,23797.0,1.09993999]
["bitfinex","BTCUSD",1659301234068,0.10001859,23798.0,23797.0,1.52113595]
["bitfinex","BTCUSD",1659301234478,0.10001859,23798.0,23797.0,1.62613195]
["bitfinex","BTCUSD",1659301234697,0.10001859,23798.0,23797.0,1.20614495]
["bitfinex","BTCUSD",1659301234906,0.10763926,23798.0,23797.0,1.22619196]
["bitfinex","BTCUSD",1659301235123,0.02501859,23798.0,23797.0,1.22619196]
["bitfinex","BTCUSD",1659301235761,0.02501859,23798.0,23797.0,1.52619196]
["bitfinex","BTCUSD",1659301235975,0.10001859,23798.0,23797.0,1.22619196]
["bitfinex","BTCUSD",1659301237052,0.10227579,23798.0,23797.0,0.804996]
["bitfinex","BTCUSD",1659301237263,0.02727579,23798.0,23797.0,1.434981]
["bitfinex","BTCUSD",1659301238153,0.10227579,23798.0,23797.0,1.434981]
["bitfinex","BTCUSD",1659301239514,0.10227579,23798.0,23797.0,1.734981]
["bitfinex","BTCUSD",1659301241464,0.02727579,23798.0,23797.0,1.734981]
["bitfinex","BTCUSD",1659301241933,0.02727579,23798.0,23797.0,1.434981]
["bitfinex","BTCUSD",1659301242167,0.10227579,23798.0,23797.0,1.434981]
["bitfinex","BTCUSD",1659301242390,0.10227579,23798.0,23797.0,1.734981]
["bitfinex","BTCUSD",1659301243090,0.10227579,23798.0,23797.0,1.434981]
["bitfinex","BTCUSD",1659301243340,0.02727579,23798.0,23797.0,1.434981]
["bitfinex","BTCUSD",1659301244012,0.10227579,23798.0,23797.0,1.434981]
["bitfinex","BTCUSD",1659301244690,0.10220893,23798.0,23797.0,1.434981]
["bitfinex","BTCUSD",1659301244900,0.10220893,23798.0,23797.0,1.734981]
["bitfinex","BTCUSD",1659301245403,0.10220893,23798.0,23797.0,1.434981]
["bitfinex","BTCUSD",1659301245404,0.02720893,23798.0,23797.0,1.434981]
["bitfinex","BTCUSD",1659301245647,0.02720893,23798.0,23797.0,1.734981]
["bitfinex","BTCUSD",1659301245875,0.02720893,23798.0,23797.0,1.434981]
["bitfinex","BTCUSD",1659301246087,0.10220893,23798.0,23797.0,1.434981]
["bitfinex","BTCUSD",1659301246306,0.10220893,23798.0,23797.0,1.734981]
["bitfinex","BTCUSD",1659301246765,0.10220893,23798.0,23797.0,1.434981]
["bitfinex","BTCUSD",1659301247267,0.02720893,23798.0,23797.0,1.434981]
["bitfinex","BTCUSD",1659301247494,0.02720893,23798.0,23797.0,1.734981]
["bitfinex","BTCUSD",1659301247947,0.10220893,23798.0,23797.0,1.959334]
["bitfinex","BTCUSD",1659301248139,0.10220893,23798.0,23797.0,1.734981]
["bitfinex","BTCUSD",1659301249326,0.02720893,23798.0,23797.0,1.434981]
["bitfinex","BTCUSD",1659301249539,0.02720893,23798.0,23797.0,1.734981]
["bitfinex","BTCUSD",1659301249998,0.10220893,23798.0,23797.0,1.734981]
["bitfinex","BTCUSD",1659301251393,0.0348296,23798.0,23797.0,1.434981]
["bitfinex","BTCUSD",1659301251590,0.02720893,23798.0,23797.0,1.434981]
["bitfinex","BTCUSD",1659301252046,0.10220893,23798.0,23797.0,1.434981]
["bitfinex","BTCUSD",1659301252929,0.10220893,23798.0,23797.0,1.46965416]
["bitfinex","BTCUSD",1659301253143,0.10220893,23798.0,23797.0,1.434981]
["bitfinex","BTCUSD",1659301253360,0.02720893,23798.0,23797.0,1.434981]
["bitfinex","BTCUSD",1659301254044,0.14592893,23798.0,23797.0,1.434981]
["bitfinex","BTCUSD",1659301254275,0.14592893,23798.0,23797.0,1.014994]
["bitfinex","BTCUSD",1659301254276,0.19592893,23798.0,23797.0,1.014994]
["bitfinex","BTCUSD",1659301255445,0.42180893,23798.0,23797.0,1.014994]
["bitfinex","BTCUSD",1659301256099,0.46908893,23798.0,23797.0,0.314994]
["bitfinex","BTCUSD",1659301256321,0.46908893,23798.0,23797.0,0.209998]
["bitfinex","BTCUSD",1659301256624,0.16820893,23798.0,23797.0,0.209998]
["bitfinex","BTCUSD",1659301256837,0.46908893,23798.0,23797.0,0.209998]
["bitfinex","BTCUSD",1659301257059,0.16820893,23798.0,23797.0,0.209998]
["bitfinex","BTCUSD",1659301257300,0.42808893,23798.0,23797.0,0.209998]
["bitfinex","BTCUSD",1659301257521,0.42808893,23798.0,23797.0,0.204998]
["bitfinex","BTCUSD",1659301257738,0.12720893,23798.0,23797.0,0.204998]
["bitfinex","BTCUSD",1659301257967,0.46908893,23798.0,23797.0,0.204998]
["bitfinex","BTCUSD",1659301258202,0.16820893,23798.0,23797.0,0.204998]
["bitfinex","BTCUSD",1659301258431,0.46908893,23798.0,23797.0,0.204998]
["bitfinex","BTCUSD",1659301259148,0.16820893,23798.0,23797.0,0.204998]
["bitfinex","BTCUSD",1659301259365,0.42808893,23798.0,23797.0,0.204998]
["bitfinex","BTCUSD",1659301259822,0.42808893,23798.0,23796.0,0.9452191]
["bitfinex","BTCUSD",1659301260030,0.17220893,23798.0,23796.0,0.9451356]
["bitfinex","BTCUSD",1659301260248,0.17220893,23798.0,23796.0,0.97980876]
["bitfinex","BTCUSD",1659301260530,0.17220893,23798.0,23796.0,0.97989226]
["bitfinex","BTCUSD",1659301261409,0.12720893,23798.0,23796.0,0.97980876]
["bitfinex","BTCUSD",1659301261641,0.12720893,23798.0,23796.0,0.97989226]
["bitfinex","BTCUSD",1659301262066,0.17220893,23798.0,23796.0,1.33190541]
["bitfinex","BTCUSD",1659301262792,0.17220893,23798.0,23796.0,1.33182191]
["bitfinex","BTCUSD",1659301262793,0.07220893,23798.0,23796.0,1.33182191]
["bitfinex","BTCUSD",1659301263133,0.07220893,23798.0,23796.0,1.33189504]
["bitfinex","BTCUSD",1659301263333,0.02720893,23798.0,23797.0,6.765e-05]
["bitfinex","BTCUSD",1659301263530,0.02720893,23798.0,23797.0,0.04378765]
["bitfinex","BTCUSD",1659301263712,0.02720893,23798.0,23797.0,0.74378765]
["bitfinex","BTCUSD",1659301263909,0.04420893,23798.0,23797.0,0.74378765]
["bitfinex","BTCUSD",1659301265369,0.02720893,23798.0,23797.0,0.74378765]
["bitfinex","BTCUSD",1659301265988,0.04420893,23798.0,23797.0,0.74378765]
["bitfinex","BTCUSD",1659301267272,0.02720893,23798.0,23797.0,0.74378765]
["bitfinex","BTCUSD",1659301267907,0.04420893,23798.0,23797.0,0.74378765]
["bitfinex","BTCUSD",1659301269050,0.04420893,23798.0,23797.0,1.04378765]
["bitfinex","BTCUSD",1659301269308,0.02720893,23798.0,23797.0,0.74378765]
["bitfinex","BTCUSD",1659301270010,0.04420893,23798.0,23797.0,0.74378765]
["bitfinex","BTCUSD",1659301270398,0.0518296,23798.0,23797.0,0.7]
["bitfinex","BTCUSD",1659301270617,0.04420893,23798.0,23797.0,0.7]
["bitfinex","BTCUSD",1659301270751,0.04420893,23798.0,23797.0,0.73467316]
["bitfinex","BTCUSD",1659301271201,0.02720893,23798.0,23797.0,0.73467316]
["bitfinex","BTCUSD",1659301271906,0.04420893,23798.0,23797.0,0.73467316]
["bitfinex","BTCUSD",1659301272292,0.04420893,23798.0,23797.0,0.7]
["bitfinex","BTCUSD",1659301273221,0.02720893,23798.0,23797.0,0.7]
["bitfinex","BTCUSD",1659301273883,0.04420893,23798.0,23797.0,0.7]
["bitfinex","BTCUSD",1659301275184,0.02720893,23798.0,23797.0,0.73467316]
["bitfinex","BTCUSD",1659301275412,0.02720893,23798.0,23797.0,0.7]
["bitfinex","BTCUSD",1659301275899,0.04420893,23798.0,23797.0,0.7]
["bitfinex","BTCUSD",1659301276341,0.04420893,23798.0,23797.0,0.73467316]
["bitfinex","BTCUSD",1659301276571,0.04420893,23798.0,23797.0,0.7]
["bitfinex","BTCUSD",1659301277007,0.04420893,23798.0,23797.0,1.10725733]
["bitfinex","BTCUSD",1659301277232,0.04420893,23798.0,23797.0,2.14193049]
["bitfinex","BTCUSD",1659301277460,0.04420893,23798.0,23797.0,2.42998249]
["bitfinex","BTCUSD",1659301277685,0.02720893,23798.0,23797.0,2.42998249]
["bitfinex","BTCUSD",1659301278440,0.02720893,23798.0,23797.0,2.82998249]
["bitfinex","BTCUSD",1659301278662,0.02720893,23798.0,23797.0,2.42998249]
["bitfinex","BTCUSD",1659301279350,0.02720893,23798.0,23797.0,2.36628249]
["bitfinex","BTCUSD",1659301279574,0.02711998,23798.0,23797.0,2.36628249]
["bitfinex","BTCUSD",1659301282434,0.02711998,23798.0,23797.0,2.39723118]
["bitfinex","BTCUSD",1659301287517,0.02711998,23798.0,23797.0,1.79723118]
["bitfinex","BTCUSD",1659301288916,0.02711998,23798.0,23797.0,2.09723118]
["bitfinex","BTCUSD",1659301291091,0.02711998,23798.0,23797.0,2.06628249]
["bitfinex","BTCUSD",1659301297214,0.02711998,23798.0,23797.0,2.06621266]
["bitfinex","BTCUSD",1659301297424,0.02711998,23798.0,23797.0,2.19221266]
["bitfinex","BTCUSD",1659301298516,0.02689764,23798.0,23797.0,2.19221266]
["bitfinex","BTCUSD",1659301299167,0.02724711,23798.0,23797.0,2.19221266]
["bitfinex","BTCUSD",1659301301332,0.02724711,23798.0,23797.0,2.23411266]
["bitfinex","BTCUSD",1659301302283,0.02724711,23798.0,23797.0,2.19221266]
["bitfinex","BTCUSD",1659301302521,0.02724711,23798.0,23797.0,1.89221266]
["bitfinex","BTCUSD",1659301302752,0.02724711,23798.0,23797.0,0.82593017]
["bitfinex","BTCUSD",1659301302753,0.07858778,23798.0,23797.0,0.82593017]
["bitfinex","BTCUSD",1659301303692,0.07096711,23798.0,23797.0,0.82593017]
["bitfinex","BTCUSD",1659301303924,0.07096711,23798.0,23797.0,0.126]
["bitfinex","BTCUSD",1659301304158,0.14996711,23798.0,23797.0,0.126]
["bitfinex","BTCUSD",1659301305163,0.10624711,23798.0,23797.0,0.126]
["bitfinex","BTCUSD",1659301305300,0.02724711,23798.0,23797.0,0.126]
["bitfinex","BTCUSD",1659301305970,0.10624711,23798.0,23797.0,0.126]
["bitfinex","BTCUSD",1659301307520,0.02724711,23798.0,23797.0,0.126]
["bitfinex","BTCUSD",1659301308002,0.10624711,23798.0,23797.0,0.126]
["bitfinex","BTCUSD",1659301309367,0.02724711,23798.0,23797.0,0.126]
["bitfinex","BTCUSD",1659301309806,0.02724711,23798.0,23797.0,0.16074081]
["bitfinex","BTCUSD",1659301310038,0.10624711,23798.0,23797.0,0.16074081]
["bitfinex","BTCUSD",1659301310482,0.10624711,23798.0,23797.0,0.526]
["bitfinex","BTCUSD",1659301310711,0.10624711,23798.0,23797.0,1.43703731]
["bitfinex","BTCUSD",1659301311373,0.02724711,23798.0,23797.0,1.21268631]
["bitfinex","BTCUSD",1659301311838,0.02724711,23798.0,23797.0,1.17801315]
["bitfinex","BTCUSD",1659301312069,0.02724711,23798.0,23797.0,0.87801315]
["bitfinex","BTCUSD",1659301312287,0.02724711,23798.0,23797.0,1.17801315]
["bitfinex","BTCUSD",1659301313238,0.02724711,23798.0,23797.0,0.126]
["bitfinex","BTCUSD",1659301313461,0.02724711,23798.0,23797.0,0.426]
["bitfinex","BTCUSD",1659301313691,0.02724711,23798.0,23797.0,0.4261287]
["bitfinex","BTCUSD",1659301314198,0.10524711,23798.0,23797.0,0.4261287]
["bitfinex","BTCUSD",1659301314874,0.10524711,23798.0,23797.0,0.41824007]
["bitfinex","BTCUSD",1659301315324,0.02724711,23798.0,23797.0,0.41824007]
["bitfinex","BTCUSD",1659301315547,0.02724711,23798.0,23797.0,0.3001287]
["bitfinex","BTCUSD",1659301315996,0.10524711,23798.0,23797.0,0.7001287]
["bitfinex","BTCUSD",1659301316215,0.10524711,23798.0,23797.0,1.2244797]
["bitfinex","BTCUSD",1659301316730,0.10524711,23798.0,23797.0,1.2663797]
["bitfinex","BTCUSD",1659301317402,0.02724711,23798.0,23797.0,1.2663797]
["bitfinex","BTCUSD",1659301317631,0.02724711,23798.0,23797.0,0.9663797]
["bitfinex","BTCUSD",1659301320703,0.02224711,23798.0,23797.0,0.9663797]
["bitfinex","BTCUSD",1659301320936,0.07224711,23798.0,23797.0,1.2813567]
["bitfinex","BTCUSD",1659301321157,0.02339102,23798.0,23797.0,0.9663797]
["bitfinex","BTCUSD",1659301321369,0.02339102,23798.0,23797.0,1.1763647]
["bitfinex","BTCUSD",1659301321584,0.07339102,23798.0,23797.0,1.1763647]
["bitfinex","BTCUSD",1659301324563,0.02339102,23798.0,23797.0,1.1763647]
["bitfinex","BTCUSD",1659301328898,0.02328397,23798.0,23797.0,2.28362203]
["bitfinex","BTCUSD",1659301329130,0.65329572,23803.0,23798.0,0.14183999]
["bitfinex","BTCUSD",1659301329367,0.65329572,23803.0,23802.0,1.21551315]
["bitfinex","BTCUSD",1659301329600,0.65329572,23803.0,23802.0,1.93173964]
["bitfinex","BTCUSD",1659301329831,0.65329572,23803.0,23802.0,2.27363964]
["bitfinex","BTCUSD",1659301330053,0.59521572,23803.0,23802.0,2.42858164]
["bitfinex","BTCUSD",1659301330267,0.24582543,23803.0,23802.0,3.23092507]
["bitfinex","BTCUSD",1659301330502,0.01179543,23803.0,23802.0,3.23092507]
["bitfinex","BTCUSD",1659301330739,0.01265184,23812.0,23804.0,0.0419]
["bitfinex","BTCUSD",1659301330961,0.01265184,23812.0,23810.0,0.4419]
["bitfinex","BTCUSD",1659301331202,0.03353389,23813.0,23812.0,0.7]
["bitfinex","BTCUSD",1659301331412,0.03353389,23813.0,23812.0,1.40725733]
["bitfinex","BTCUSD",1659301331634,0.04602461,23813.0,23812.0,1.63143133]
["bitfinex","BTCUSD",1659301331850,0.002,23813.0,23812.0,1.63143133]
["bitfinex","BTCUSD",1659301332614,0.002,23813.0,23812.0,2.66675394]
["bitfinex","BTCUSD",1659301333072,0.002,23813.0,23812.0,2.66780155]
["bitfinex","BTCUSD",1659301333293,0.002,23813.0,23812.0,2.29557894]
["bitfinex","BTCUSD",1659301333558,0.002,23813.0,23812.0,1.63241225]
["bitfinex","BTCUSD",1659301334013,0.082,23813.0,23812.0,1.63241225]
["bitfinex","BTCUSD",1659301334232,0.082,23813.0,23812.0,1.22515492]
["bitfinex","BTCUSD",1659301334913,0.2366,23813.0,23812.0,0.69993331]
["bitfinex","BTCUSD",1659301335359,0.19288,23813.0,23812.0,0.69993331]
["bitfinex","BTCUSD",1659301335575,0.19288,23813.0,23812.0,0.92410731]
["bitfinex","BTCUSD",1659301335576,0.082,23813.0,23812.0,0.92410731]
["bitfinex","BTCUSD",1659301335799,0.11275654,23813.0,23812.0,0.69993331]
["bitfinex","BTCUSD",1659301336130,0.03275654,23813.0,23812.0,0.74198092]
["bitfinex","BTCUSD",1659301336299,0.03383499,23813.0,23812.0,0.74198092]
["bitfinex","BTCUSD",1659301336745,0.03383499,23813.0,23812.0,1.04198092]
["bitfinex","BTCUSD",1659301336978,0.03383499,23813.0,23812.0,0.74198092]
["bitfinex","BTCUSD",1659301337210,0.03492552,23813.0,23812.0,0.96615492]
["bitfinex","BTCUSD",1659301337449,0.03492552,23813.0,23812.0,0.70098092]
["bitfinex","BTCUSD",1659301338137,0.03492552,23813.0,23812.0,0.74093331]
["bitfinex","BTCUSD",1659301339269,0.03492552,23813.0,23812.0,0.69993331]
["bitfinex","BTCUSD",1659301339716,0.03492552,23813.0,23812.0,0.70001154]
["bitfinex","BTCUSD",1659301339959,0.03492552,23813.0,23812.0,0.74101154]
["bitfinex","BTCUSD",1659301340919,0.03492552,23813.0,23812.0,1.04101154]
["bitfinex","BTCUSD",1659301341145,0.03492552,23813.0,23812.0,0.74101154]
["bitfinex","BTCUSD",1659301341384,0.03492552,23813.0,23812.0,0.70001154]
["bitfinex","BTCUSD",1659301341603,0.03492552,23813.0,23812.0,0.69993331]
["bitfinex","BTCUSD",1659301342265,0.03492552,23813.0,23812.0,1.04093331]
["bitfinex","BTCUSD",1659301342496,0.03492552,23813.0,23812.0,1.61712046]
["bitfinex","BTCUSD",1659301342772,0.03492552,23813.0,23812.0,1.26510731]
["bitfinex","BTCUSD",1659301343002,0.03492552,23813.0,23812.0,1.2998587]
["bitfinex","BTCUSD",1659301343212,0.03535231,23813.0,23812.0,1.2998587]
["bitfinex","BTCUSD",1659301343432,0.03535231,23813.0,23812.0,1.0756847]
["bitfinex","BTCUSD",1659301343678,0.03535231,23813.0,23812.0,1.0346847]
["bitfinex","BTCUSD",1659301344140,0.03535231,23813.0,23812.0,1.0756847]
["bitfinex","BTCUSD",1659301344607,0.03535231,23813.0,23812.0,1.2998587]
["bitfinex","BTCUSD",1659301345314,0.03535231,23813.0,23812.0,1.0346847]
["bitfinex","BTCUSD",1659301345524,0.03535231,23813.0,23812.0,1.2588587]
["bitfinex","BTCUSD",1659301345975,0.03535231,23813.0,23812.0,1.0756847]
["bitfinex","BTCUSD",1659301346214,0.03535231,23813.0,23812.0,1.70711603]
["bitfinex","BTCUSD",1659301346432,0.03535231,23813.0,23812.0,2.05912918]
["bitfinex","BTCUSD",1659301347406,0.03535231,23813.0,23812.0,2.28496512]
["bitfinex","BTCUSD",1659301348097,0.03535231,23813.0,23812.0,2.32596512]
["bitfinex","BTCUSD",1659301348767,0.03535231,23813.0,23812.0,2.72596512]
["bitfinex","BTCUSD",1659301349435,0.03535231,23813.0,23812.0,2.68496512]
["bitfinex","BTCUSD",1659301350110,0.03535231,23813.0,23812.0,2.77386512]
["bitfinex","BTCUSD",1659301351269,0.03535231,23813.0,23812.0,1.59820058]
["bitfinex","BTCUSD",1659301351270,0.03218333,23813.0,23812.0,1.59820058]
["bitfinex","BTCUSD",1659301351490,0.03218333,23813.0,23812.0,1.33136464]
["bitfinex","BTCUSD",1659301351491,0.03035231,23813.0,23812.0,1.33136464]
["bitfinex","BTCUSD",1659301351718,0.03035231,23813.0,23812.0,1.10719064]
["bitfinex","BTCUSD",1659301352182,0.03035231,23813.0,23812.0,1.16719064]
["bitfinex","BTCUSD",1659301352407,0.18695565,23813.0,23812.0,1.16719064]
["bitfinex","BTCUSD",1659301353401,0.18595398,23813.0,23812.0,1.10719064]
["bitfinex","BTCUSD",1659301353637,0.18595398,23813.0,23812.0,1.1418638]
["bitfinex","BTCUSD",1659301353864,0.03135398,23813.0,23812.0,1.1418638]
["bitfinex","BTCUSD",1659301354089,0.03135398,23813.0,23812.0,1.16219064]
["bitfinex","BTCUSD",1659301354742,0.03135398,23813.0,23812.0,1.1968638]
["bitfinex","BTCUSD",1659301355191,0.03068391,23813.0,23812.0,1.16219064]
["bitfinex","BTCUSD",1659301355455,0.03068391,23813.0,23812.0,1.10719064]
["bitfinex","BTCUSD",1659301355919,0.03068391,23813.0,23812.0,1.1418638]
["bitfinex","BTCUSD",1659301356134,0.03068391,23813.0,23812.0,1.1958638]
["bitfinex","BTCUSD",1659301356346,0.03134324,23813.0,23812.0,1.15119064]
["bitfinex","BTCUSD",1659301356815,0.03134324,23813.0,23812.0,1.3117838]
["bitfinex","BTCUSD",1659301357055,0.03134324,23813.0,23812.0,1.80128464]
["bitfinex","BTCUSD",1659301357359,0.03134324,23813.0,23812.0,1.52311064]
["bitfinex","BTCUSD",1659301357817,0.03134324,23813.0,23812.0,1.7819578]
["bitfinex","BTCUSD",1659301358042,0.03134324,23813.0,23812.0,1.8419578]
["bitfinex","BTCUSD",1659301359408,0.03134324,23813.0,23812.0,1.5577838]
["bitfinex","BTCUSD",1659301359651,0.03134324,23813.0,23812.0,1.7819578]
["bitfinex","BTCUSD",1659301359929,0.03134324,23813.0,23812.0,1.5577838]
["bitfinex","BTCUSD",1659301360141,0.03134324,23813.0,23812.0,1.6177838]
["bitfinex","BTCUSD",1659301360586,0.03134324,23813.0,23812.0,1.8419578]
["bitfinex","BTCUSD",1659301360808,0.03134324,23813.0,23812.0,2.19397095]
["bitfinex","BTCUSD",1659301361280,0.03134324,23813.0,23812.0,2.13397095]
["bitfinex","BTCUSD",1659301362035,0.03134324,23813.0,23812.0,2.19397095]
["bitfinex","BTCUSD",1659301363366,0.03134324,23813.0,23812.0,2.13501856]
["bitfinex","BTCUSD",1659301364094,0.03134324,23813.0,23812.0,2.19501856]
["bitfinex","BTCUSD",1659301364538,0.32940818,23818.0,23813.0,0.09993999]
["bitfinex","BTCUSD",1659301364770,0.06229533,23818.0,23814.0,1.014761]
["bitfinex","BTCUSD",1659301364997,0.06229533,23818.0,23815.0,0.03572077]
["bitfinex","BTCUSD",1659301365213,0.27215133,23818.0,23815.0,0.44021827]
["bitfinex","BTCUSD",1659301366119,0.35215133,23818.0,23815.0,0.44021827]
["bitfinex","BTCUSD",1659301367479,0.27215133,23818.0,23815.0,0.44021827]
["bitfinex","BTCUSD",1659301367754,0.27215133,23818.0,23816.0,0.0419]
["bitfinex","BTCUSD",1659301367982,0.35115133,23818.0,23817.0,0.0419]
["bitfinex","BTCUSD",1659301368433,0.35215259,23818.0,23817.0,0.0419]
["bitfinex","BTCUSD",1659301368893,0.35215259,23818.0,23817.0,0.3419]
["bitfinex","BTCUSD",1659301369374,0.27315259,23818.0,23817.0,0.3419]
["bitfinex","BTCUSD",1659301369611,0.16821659,23818.0,23817.0,0.3419]
["bitfinex","BTCUSD",1659301370074,0.16821659,23818.0,23817.0,0.4209]
["bitfinex","BTCUSD",1659301371009,0.16821659,23818.0,23817.0,0.079]
["bitfinex","BTCUSD",1659301371529,0.16821659,23818.0,23816.0,1.70247339]
["bitfinex","BTCUSD",1659301371982,0.24721659,23818.0,23816.0,1.70247339]
["bitfinex","BTCUSD",1659301372205,0.24821785,23818.0,23816.0,1.70247339]
["bitfinex","BTCUSD",1659301372902,0.24821785,23818.0,23816.0,1.35046024]
["bitfinex","BTCUSD",1659301373135,0.30626102,23818.0,23816.0,1.14063324]
["bitfinex","BTCUSD",1659301373359,0.30626102,23818.0,23816.0,1.03572024]
["bitfinex","BTCUSD",1659301373612,0.22726102,23818.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301374064,0.30626102,23818.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301374734,0.29821785,23818.0,23816.0,0.86082056]
["bitfinex","BTCUSD",1659301374956,0.29821785,23818.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301375450,0.30088,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301375673,0.16921785,23818.0,23816.0,0.96574256]
["bitfinex","BTCUSD",1659301375904,0.30088,23817.0,23816.0,0.96574256]
["bitfinex","BTCUSD",1659301376130,0.24821785,23818.0,23816.0,0.930812]
["bitfinex","BTCUSD",1659301376362,0.35088,23817.0,23816.0,0.930812]
["bitfinex","BTCUSD",1659301376568,0.30088,23817.0,23816.0,0.96611026]
["bitfinex","BTCUSD",1659301376818,0.35314185,23818.0,23816.0,0.96611026]
["bitfinex","BTCUSD",1659301377042,0.35088,23817.0,23816.0,0.96611026]
["bitfinex","BTCUSD",1659301377259,0.05,23817.0,23816.0,0.96611026]
["bitfinex","BTCUSD",1659301378023,0.129,23817.0,23816.0,0.96611026]
["bitfinex","BTCUSD",1659301378454,0.129,23817.0,23816.0,0.930812]
["bitfinex","BTCUSD",1659301378874,0.079,23817.0,23816.0,0.930812]
["bitfinex","BTCUSD",1659301379106,0.079,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301379408,0.30088,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301379626,0.7161805,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301379853,0.7477005,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301380069,0.8277005,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301380723,0.8227005,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301381163,0.8534676,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301381414,0.7734676,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301381642,0.7419476,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301382098,0.8219476,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301382547,0.81390443,23817.0,23816.0,0.86107739]
["bitfinex","BTCUSD",1659301382775,0.51802443,23817.0,23816.0,0.86107739]
["bitfinex","BTCUSD",1659301382996,0.81885843,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301383468,0.7469016,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301384108,0.8269016,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301385036,0.81885843,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301385506,0.73885843,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301386156,0.8269016,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301386391,0.81885843,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301387289,0.7469016,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301387494,0.73885843,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301388157,0.8269016,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301388602,0.81885843,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301389282,0.73885843,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301389955,0.81885843,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301390180,0.81885843,23817.0,23816.0,0.96576288]
["bitfinex","BTCUSD",1659301390391,0.81983494,23817.0,23816.0,0.96576288]
["bitfinex","BTCUSD",1659301390812,0.81983494,23817.0,23816.0,0.93082]
["bitfinex","BTCUSD",1659301391233,0.81983494,23817.0,23816.0,0.96576288]
["bitfinex","BTCUSD",1659301391451,0.73983494,23817.0,23816.0,0.26576288]
["bitfinex","BTCUSD",1659301391664,0.73983494,23817.0,23816.0,0.23082]
["bitfinex","BTCUSD",1659301392106,0.81983494,23817.0,23816.0,0.23082]
["bitfinex","BTCUSD",1659301392379,0.81983494,23817.0,23816.0,0.12589]
["bitfinex","BTCUSD",1659301392592,0.82787811,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301393268,0.81983494,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301394144,0.59900094,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301394357,0.89983494,23817.0,23816.0,0.96549416]
["bitfinex","BTCUSD",1659301394586,0.89983494,23817.0,23816.0,0.930821]
["bitfinex","BTCUSD",1659301395032,0.59900094,23817.0,23816.0,0.930821]
["bitfinex","BTCUSD",1659301395467,0.43900094,23817.0,23816.0,0.930821]
["bitfinex","BTCUSD",1659301395694,0.73983494,23817.0,23816.0,0.930821]
["bitfinex","BTCUSD",1659301395936,0.43900094,23817.0,23816.0,0.930821]
["bitfinex","BTCUSD",1659301396155,0.51900094,23817.0,23816.0,0.930821]
["bitfinex","BTCUSD",1659301396379,0.52704411,23817.0,23816.0,0.96576388]
["bitfinex","BTCUSD",1659301396598,0.51900094,23817.0,23816.0,0.930821]
["bitfinex","BTCUSD",1659301396808,0.81983494,23817.0,23816.0,0.230821]
["bitfinex","BTCUSD",1659301397943,0.73983494,23817.0,23816.0,0.230821]
["bitfinex","BTCUSD",1659301398160,0.82787811,23817.0,23816.0,0.230821]
["bitfinex","BTCUSD",1659301399090,0.82787811,23817.0,23816.0,0.12589]
["bitfinex","BTCUSD",1659301399528,0.74787811,23817.0,23816.0,0.12589]
["bitfinex","BTCUSD",1659301399979,0.82787811,23817.0,23816.0,0.12589]
["bitfinex","BTCUSD",1659301400196,0.82787811,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301401314,0.74787811,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301402002,0.82787811,23817.0,23816.0,0.930826]
["bitfinex","BTCUSD",1659301403185,0.82787811,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301403861,0.74787811,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301404104,0.82787811,23817.0,23816.0,0.82589]
["bitfinex","BTCUSD",1659301405221,0.81983494,23817.0,23816.0,0.96550016]
["bitfinex","BTCUSD",1659301405507,0.73983494,23817.0,23816.0,1.140694]
["bitfinex","BTCUSD",1659301405735,0.43900094,23817.0,23816.0,0.930827]
["bitfinex","BTCUSD",1659301406199,0.51900094,23817.0,23816.0,0.96550016]
["bitfinex","BTCUSD",1659301406667,0.81983494,23817.0,23816.0,0.92914749]
["bitfinex","BTCUSD",1659301406899,0.51900094,23817.0,23816.0,0.86611049]
["bitfinex","BTCUSD",1659301407329,0.43900094,23817.0,23816.0,0.86611049]
["bitfinex","BTCUSD",1659301407548,0.43900094,23817.0,23816.0,0.97104249]
["bitfinex","BTCUSD",1659301408006,0.43900094,23817.0,23816.0,1.04404249]
["bitfinex","BTCUSD",1659301408456,0.43900094,23817.0,23816.0,1.25390949]
["bitfinex","BTCUSD",1659301408678,0.73983494,23817.0,23816.0,1.25390949]
["bitfinex","BTCUSD",1659301408932,0.44704411,23817.0,23816.0,1.25390949]
["bitfinex","BTCUSD",1659301409364,0.44704411,23817.0,23816.0,1.18090949]
["bitfinex","BTCUSD",1659301409586,0.74787811,23817.0,23816.0,1.18090949]
["bitfinex","BTCUSD",1659301409814,0.44704411,23817.0,23816.0,1.18090949]
["bitfinex","BTCUSD",1659301410048,0.74787811,23817.0,23816.0,1.25390949]
["bitfinex","BTCUSD",1659301410513,0.44704411,23817.0,23816.0,1.25390949]
["bitfinex","BTCUSD",1659301411164,0.74787811,23817.0,23816.0,1.25390949]
["bitfinex","BTCUSD",1659301411378,0.74787811,23817.0,23816.0,1.18090949]
["bitfinex","BTCUSD",1659301411597,0.43900094,23817.0,23816.0,1.18090949]
["bitfinex","BTCUSD",1659301411857,0.44704411,23817.0,23816.0,0.48090949]
["bitfinex","BTCUSD",1659301412090,0.73983494,23817.0,23816.0,0.55390949]
["bitfinex","BTCUSD",1659301412302,0.73983494,23817.0,23816.0,1.25390949]
["bitfinex","BTCUSD",1659301412513,0.43900094,23817.0,23816.0,1.25390949]
["bitfinex","BTCUSD",1659301412762,0.44704411,23817.0,23816.0,1.25390949]
["bitfinex","BTCUSD",1659301413487,0.44704411,23817.0,23816.0,1.18090949]
["bitfinex","BTCUSD",1659301413707,0.74787811,23817.0,23816.0,1.18090949]
["bitfinex","BTCUSD",1659301414139,0.44704411,23817.0,23816.0,1.25390949]
["bitfinex","BTCUSD",1659301414634,0.74787811,23817.0,23816.0,1.25390949]
["bitfinex","BTCUSD",1659301414870,0.74787811,23817.0,23816.0,0.89721049]
["bitfinex","BTCUSD",1659301415081,1.19309811,23817.0,23816.0,0.073]
["bitfinex","BTCUSD",1659301415303,1.19309811,23817.0,23810.0,0.7]
["bitfinex","BTCUSD",1659301415304,0.05,23811.0,23810.0,0.7]
["bitfinex","BTCUSD",1659301415554,0.05,23809.0,23808.0,6.582e-05]
["bitfinex","BTCUSD",1659301415785,1.10809133,23809.0,23802.0,0.35201315]
["bitfinex","BTCUSD",1659301416012,1.10809133,23809.0,23798.0,0.1349]
["bitfinex","BTCUSD",1659301416013,0.77179133,23808.0,23798.0,0.1349]
["bitfinex","BTCUSD",1659301416249,0.05,23800.0,23798.0,0.35201315]
["bitfinex","BTCUSD",1659301416476,0.00804317,23799.0,23798.0,0.35201315]
["bitfinex","BTCUSD",1659301416705,0.35804317,23799.0,23798.0,0.35201315]
["bitfinex","BTCUSD",1659301417161,0.4603005,23799.0,23797.0,0.126]
["bitfinex","BTCUSD",1659301417395,0.40725733,23798.0,23797.0,0.126]
["bitfinex","BTCUSD",1659301417609,1.35640069,23798.0,23796.0,0.35201315]
["bitfinex","BTCUSD",1659301417833,0.05,23797.0,23796.0,0.35201315]
["bitfinex","BTCUSD",1659301418063,0.45725733,23797.0,23796.0,0.35201315]
["bitfinex","BTCUSD",1659301418485,0.80809133,23797.0,23796.0,0.35201315]
["bitfinex","BTCUSD",1659301418719,0.80809133,23797.0,23794.0,0.35301315]
["bitfinex","BTCUSD",1659301418982,0.00804317,23796.0,23794.0,0.35301315]
["bitfinex","BTCUSD",1659301420123,0.10004317,23796.0,23794.0,0.35301315]
["bitfinex","BTCUSD",1659301420342,0.15004317,23796.0,23794.0,0.35301315]
["bitfinex","BTCUSD",1659301420567,0.15207329,23796.0,23794.0,0.0010836]
["bitfinex","BTCUSD",1659301420794,0.05,23795.0,23794.0,0.0010836]
["bitfinex","BTCUSD",1659301421013,0.05,23795.0,23794.0,0.35309675]
["bitfinex","BTCUSD",1659301421462,0.05,23795.0,23794.0,0.35301315]
["bitfinex","BTCUSD",1659301422129,0.094,23795.0,23794.0,0.001]
["bitfinex","BTCUSD",1659301422371,0.094,23795.0,23794.0,0.35301315]
["bitfinex","BTCUSD",1659301422611,0.094,23795.0,23794.0,0.65301315]
["bitfinex","BTCUSD",1659301422612,0.044,23795.0,23794.0,0.65301315]
["bitfinex","BTCUSD",1659301422822,0.044,23795.0,23794.0,0.91770841]
["bitfinex","BTCUSD",1659301423036,0.044,23795.0,23794.0,1.31770841]
["bitfinex","BTCUSD",1659301423744,0.044,23795.0,23794.0,1.72496574]
["bitfinex","BTCUSD",1659301423959,0.071,23795.0,23794.0,1.75651574]
["bitfinex","BTCUSD",1659301424908,0.071,23795.0,23794.0,1.72496574]
["bitfinex","BTCUSD",1659301425339,0.00203012,23796.0,23794.0,1.72496574]
["bitfinex","BTCUSD",1659301425572,0.00203012,23796.0,23795.0,0.39993999]
["bitfinex","BTCUSD",1659301425785,0.00203012,23796.0,23795.0,0.62932699]
["bitfinex","BTCUSD",1659301425998,0.03803012,23796.0,23795.0,0.62932699]
["bitfinex","BTCUSD",1659301426229,0.08803012,23796.0,23795.0,0.62919379]
["bitfinex","BTCUSD",1659301426450,0.08803012,23796.0,23795.0,0.529387]
["bitfinex","BTCUSD",1659301427311,0.05203012,23796.0,23795.0,0.529387]
["bitfinex","BTCUSD",1659301427953,0.08903012,23796.0,23795.0,0.529387]
["bitfinex","BTCUSD",1659301429380,0.05203012,23796.0,23795.0,0.529387]
["bitfinex","BTCUSD",1659301430039,0.08803012,23796.0,23795.0,0.529387]
["bitfinex","BTCUSD",1659301430488,0.03399012,23796.0,23795.0,1.83664433]
["bitfinex","BTCUSD",1659301430717,0.3,23805.0,23797.0,0.09980679]
["bitfinex","BTCUSD",1659301430936,0.40725733,23805.0,23804.0,0.35201315]
["bitfinex","BTCUSD",1659301431198,0.104976,23806.0,23804.0,0.68731141]
["bitfinex","BTCUSD",1659301431400,0.104976,23806.0,23805.0,0.39980679]
["bitfinex","BTCUSD",1659301431632,0.104976,23806.0,23805.0,0.3]
["bitfinex","BTCUSD",1659301431885,0.104968,23809.0,23805.0,0.3]
["bitfinex","BTCUSD",1659301432112,0.079,23806.0,23805.0,0.7]
["bitfinex","BTCUSD",1659301432332,0.079,23806.0,23805.0,1.28128815]
["bitfinex","BTCUSD",1659301433035,0.079,23806.0,23805.0,1.68854548]
["bitfinex","BTCUSD",1659301433254,0.3,23812.0,23805.0,1.72008548]
["bitfinex","BTCUSD",1659301433477,0.3837,23814.0,23806.0,0.40725733]
["bitfinex","BTCUSD",1659301433718,0.40725733,23813.0,23811.0,0.35201315]
["bitfinex","BTCUSD",1659301433961,0.379834,23812.0,23811.0,0.03529826]
["bitfinex","BTCUSD",1659301434185,0.379834,23812.0,23811.0,0.35201315]
["bitfinex","BTCUSD",1659301435334,0.300834,23812.0,23811.0,0.34151469]
["bitfinex","BTCUSD",1659301435559,0.4653005,23813.0,23811.0,0.34151469]
["bitfinex","BTCUSD",1659301435808,0.6202535,23813.0,23811.0,0.34151469]
["bitfinex","BTCUSD",1659301436022,0.071,23812.0,23811.0,0.34151469]
["bitfinex","BTCUSD",1659301436538,0.07292366,23812.0,23811.0,0.34151469]
["bitfinex","BTCUSD",1659301437418,0.00192366,23812.0,23811.0,0.34151469]
["bitfinex","BTCUSD",1659301438089,0.07292366,23812.0,23811.0,0.34151469]
["bitfinex","BTCUSD",1659301438532,0.209912,23811.0,23807.0,0.87262097]
["bitfinex","BTCUSD",1659301438795,0.05,23810.0,23807.0,0.209908]
["bitfinex","BTCUSD",1659301438990,0.05,23810.0,23808.0,0.0352272]
["bitfinex","BTCUSD",1659301439424,0.49495731,23809.0,23808.0,0.1401782]
["bitfinex","BTCUSD",1659301439671,0.54495731,23809.0,23808.0,0.104951]
["bitfinex","BTCUSD",1659301440130,0.54495731,23809.0,23808.0,0.1401782]
["bitfinex","BTCUSD",1659301440353,0.00192366,23810.0,23808.0,0.3694072]
["bitfinex","BTCUSD",1659301440571,0.00192366,23810.0,23808.0,0.1401782]
["bitfinex","BTCUSD",1659301440800,0.06292366,23810.0,23808.0,0.4401782]
["bitfinex","BTCUSD",1659301441041,0.60455959,23810.0,23808.0,0.4401782]
["bitfinex","BTCUSD",1659301441708,0.65455959,23810.0,23808.0,0.4401782]
["bitfinex","BTCUSD",1659301442163,0.59355959,23810.0,23808.0,0.4401782]
["bitfinex","BTCUSD",1659301442378,0.67355959,23810.0,23808.0,0.4401782]
["bitfinex","BTCUSD",1659301442850,0.67355959,23810.0,23808.0,0.44024926]
["bitfinex","BTCUSD",1659301443088,0.67355959,23810.0,23806.0,0.4073271]
["bitfinex","BTCUSD",1659301443089,0.85725733,23809.0,23806.0,6.977e-05]
["bitfinex","BTCUSD",1659301443313,0.9,23807.0,23806.0,6.977e-05]
["bitfinex","BTCUSD",1659301443571,1.65809133,23807.0,23806.0,6.977e-05]
["bitfinex","BTCUSD",1659301443813,1.65809133,23807.0,23801.0,0.7]
["bitfinex","BTCUSD",1659301443814,1.7161345,23807.0,23801.0,0.7]
["bitfinex","BTCUSD",1659301444047,0.70809133,23806.0,23801.0,0.7]
["bitfinex","BTCUSD",1659301444269,0.40725733,23805.0,23799.0,0.58227815]
["bitfinex","BTCUSD",1659301444505,0.50725733,23805.0,23803.0,6.619e-05]
["bitfinex","BTCUSD",1659301444720,1.5661345,23804.0,23803.0,6.619e-05]
["bitfinex","BTCUSD",1659301445385,1.5661345,23804.0,23796.0,0.674392]
["bitfinex","BTCUSD",1659301445630,0.209983,23803.0,23797.0,0.63660733]
["bitfinex","BTCUSD",1659301445864,0.209983,23803.0,23802.0,6.619e-05]
["bitfinex","BTCUSD",1659301446098,0.259983,23803.0,23802.0,6.619e-05]
["bitfinex","BTCUSD",1659301446780,0.259983,23803.0,23797.0,0.61724233]
["bitfinex","BTCUSD",1659301446781,0.05,23802.0,23797.0,0.61724233]
["bitfinex","BTCUSD",1659301447003,0.209986,23801.0,23798.0,0.229348]
["bitfinex","BTCUSD",1659301447248,0.209986,23801.0,23799.0,0.34964016]
["bitfinex","BTCUSD",1659301447450,0.209986,23801.0,23800.0,0.229329]
["bitfinex","BTCUSD",1659301447914,0.209986,23801.0,23800.0,0.329329]
["bitfinex","BTCUSD",1659301448133,0.289986,23801.0,23800.0,0.329329]
["bitfinex","BTCUSD",1659301448341,0.289986,23801.0,23800.0,0.1]
["bitfinex","BTCUSD",1659301448569,0.29094783,23801.0,23800.0,0.1]
["bitfinex","BTCUSD",1659301449048,0.29094783,23801.0,23800.0,0.329326]
["bitfinex","BTCUSD",1659301449253,0.21094783,23801.0,23800.0,0.329326]
["bitfinex","BTCUSD",1659301449472,0.21190966,23801.0,23800.0,0.329326]
["bitfinex","BTCUSD",1659301449708,0.21190966,23801.0,23800.0,0.1]
["bitfinex","BTCUSD",1659301450168,0.29190966,23801.0,23800.0,0.1]
["bitfinex","BTCUSD",1659301450463,0.29190966,23801.0,23800.0,0.329326]
["bitfinex","BTCUSD",1659301450690,0.29190966,23801.0,23800.0,0.1]
["bitfinex","BTCUSD",1659301451158,0.29190966,23801.0,23800.0,0.329326]
["bitfinex","BTCUSD",1659301451381,0.21190966,23801.0,23800.0,0.1]
["bitfinex","BTCUSD",1659301451631,0.21190966,23801.0,23800.0,0.329326]
["bitfinex","BTCUSD",1659301451854,0.21190966,23801.0,23800.0,0.629326]
["bitfinex","BTCUSD",1659301452071,0.21190966,23801.0,23800.0,0.329326]
["bitfinex","BTCUSD",1659301452306,0.29190966,23801.0,23800.0,0.1]
["bitfinex","BTCUSD",1659301452758,0.29190966,23801.0,23800.0,0.329326]
["bitfinex","BTCUSD",1659301453413,0.29190966,23801.0,23800.0,0.1]
["bitfinex","BTCUSD",1659301453617,0.29190966,23801.0,23800.0,0.329326]
["bitfinex","BTCUSD",1659301453864,0.29190966,23801.0,23800.0,0.629326]
["bitfinex","BTCUSD",1659301455450,0.21190966,23801.0,23800.0,0.629326]
["bitfinex","BTCUSD",1659301455687,0.26190966,23801.0,23800.0,0.629326]
["bitfinex","BTCUSD",1659301456162,0.34090966,23801.0,23800.0,1.03658333]
["bitfinex","BTCUSD",1659301456376,0.08092366,23801.0,23800.0,1.28162333]
["bitfinex","BTCUSD",1659301456596,0.07804366,23801.0,23800.0,1.28162333]
["bitfinex","BTCUSD",1659301456824,0.07804366,23801.0,23800.0,1.77352333]
["bitfinex","BTCUSD",1659301457039,0.07804366,23801.0,23800.0,1.82352333]
["bitfinex","BTCUSD",1659301457265,0.404952,23811.0,23800.0,2.14786246]
["bitfinex","BTCUSD",1659301457488,0.404952,23811.0,23808.0,0.4]
["bitfinex","BTCUSD",1659301457489,0.104952,23811.0,23808.0,0.4]
["bitfinex","BTCUSD",1659301457747,0.104952,23811.0,23809.0,0.33529826]
["bitfinex","BTCUSD",1659301458016,0.104952,23811.0,23809.0,0.3]
["bitfinex","BTCUSD",1659301458903,0.104952,23811.0,23810.0,0.03529826]
["bitfinex","BTCUSD",1659301459614,0.455786,23811.0,23810.0,0.03529826]
["bitfinex","BTCUSD",1659301459837,0.455786,23811.0,23810.0,0.0006251]
["bitfinex","BTCUSD",1659301460089,0.154952,23811.0,23810.0,0.11429826]
["bitfinex","BTCUSD",1659301460530,0.15682228,23811.0,23810.0,0.11429826]
["bitfinex","BTCUSD",1659301461415,0.15682228,23811.0,23810.0,0.03529826]
["bitfinex","BTCUSD",1659301462125,0.15682228,23811.0,23810.0,0.11429826]
["bitfinex","BTCUSD",1659301462365,0.15682228,23811.0,23810.0,0.079]
["bitfinex","BTCUSD",1659301462576,0.20682228,23811.0,23810.0,0.079]
["bitfinex","BTCUSD",1659301462795,0.55765628,23811.0,23810.0,0.079]
["bitfinex","BTCUSD",1659301463032,1.26491361,23811.0,23810.0,0.079]
["bitfinex","BTCUSD",1659301463307,1.29644361,23811.0,23802.0,0.4]
["bitfinex","BTCUSD",1659301463524,1.29644361,23811.0,23802.0,0.9892]
["bitfinex","BTCUSD",1659301463525,0.48878733,23810.0,23802.0,0.9892]
["bitfinex","BTCUSD",1659301463748,1.27820113,23809.0,23806.0,6.415e-05]
["bitfinex","BTCUSD",1659301463983,0.75,23807.0,23806.0,6.415e-05]
["bitfinex","BTCUSD",1659301464238,1.150834,23807.0,23806.0,6.415e-05]
["bitfinex","BTCUSD",1659301464452,1.50809133,23807.0,23806.0,6.415e-05]
["bitfinex","BTCUSD",1659301464677,1.50809133,23807.0,23801.0,0.52598]
["bitfinex","BTCUSD",1659301464897,0.40725733,23806.0,23801.0,0.52598]
["bitfinex","BTCUSD",1659301465115,0.40725733,23806.0,23805.0,6.416e-05]
["bitfinex","BTCUSD",1659301466031,0.4943005,23806.0,23802.0,0.3]
["bitfinex","BTCUSD",1659301466242,0.7042625,23806.0,23801.0,0.630955]
["bitfinex","BTCUSD",1659301466456,0.05,23805.0,23804.0,6.696e-05]
["bitfinex","BTCUSD",1659301466677,0.7042625,23806.0,23804.0,6.696e-05]
["bitfinex","BTCUSD",1659301466678,0.80119933,23806.0,23804.0,6.696e-05]
["bitfinex","BTCUSD",1659301466913,0.69621933,23806.0,23804.0,6.696e-05]
["bitfinex","BTCUSD",1659301467397,0.61721933,23806.0,23804.0,0.35019926]
["bitfinex","BTCUSD",1659301467831,0.61721933,23806.0,23804.0,0.35026622]
["bitfinex","BTCUSD",1659301468069,0.69621933,23806.0,23804.0,0.35026622]
["bitfinex","BTCUSD",1659301468285,0.05,23805.0,23804.0,0.31496796]
["bitfinex","BTCUSD",1659301468525,0.05,23805.0,23804.0,0.57954522]
["bitfinex","BTCUSD",1659301468757,0.05187028,23805.0,23804.0,0.314901]
["bitfinex","BTCUSD",1659301468992,0.05187028,23805.0,23804.0,0.844179]
["bitfinex","BTCUSD",1659301469201,0.05187028,23805.0,23804.0,0.614901]
["bitfinex","BTCUSD",1659301469664,0.05187028,23805.0,23804.0,0.87947726]
["bitfinex","BTCUSD",1659301469886,0.05187028,23805.0,23804.0,0.57947726]
["bitfinex","BTCUSD",1659301470104,0.13087028,23805.0,23804.0,0.35019926]
["bitfinex","BTCUSD",1659301470322,0.13087028,23805.0,23804.0,0.314901]
["bitfinex","BTCUSD",1659301470545,0.13087028,23805.0,23804.0,0.544179]
["bitfinex","BTCUSD",1659301470774,0.13087028,23805.0,23804.0,0.3496945]
["bitfinex","BTCUSD",1659301471285,0.05187028,23805.0,23804.0,0.3496945]
["bitfinex","BTCUSD",1659301471719,0.05187028,23805.0,23804.0,0.5789725]
["bitfinex","BTCUSD",1659301471952,0.13087028,23805.0,23804.0,0.8789725]
["bitfinex","BTCUSD",1659301473029,0.18484443,23805.0,23804.0,0.88020296]
["bitfinex","BTCUSD",1659301473935,0.10584443,23805.0,23804.0,0.88020296]
["bitfinex","BTCUSD",1659301474145,0.18584443,23805.0,23804.0,0.88020296]
["bitfinex","BTCUSD",1659301474584,0.13280542,23805.0,23804.0,0.8789725]
["bitfinex","BTCUSD",1659301475077,0.13280542,23805.0,23804.0,0.9208725]
["bitfinex","BTCUSD",1659301475320,0.05280542,23805.0,23804.0,0.9208725]
["bitfinex","BTCUSD",1659301476008,0.05280542,23805.0,23804.0,1.0008725]
["bitfinex","BTCUSD",1659301477354,0.05280542,23805.0,23804.0,0.9208725]
["bitfinex","BTCUSD",1659301477581,0.05280542,23805.0,23804.0,0.886079]
["bitfinex","BTCUSD",1659301478020,0.05280542,23805.0,23804.0,0.436801]
["bitfinex","BTCUSD",1659301478252,0.05280542,23805.0,23804.0,0.666079]
["bitfinex","BTCUSD",1659301478766,0.05280542,23805.0,23804.0,0.436801]
["bitfinex","BTCUSD",1659301478993,0.05280542,23805.0,23804.0,0.666079]
["bitfinex","BTCUSD",1659301479451,0.05280542,23805.0,23804.0,0.586079]
["bitfinex","BTCUSD",1659301479674,0.05280542,23805.0,23804.0,0.356801]
["bitfinex","BTCUSD",1659301479887,0.05280542,23805.0,23804.0,0.586079]
["bitfinex","BTCUSD",1659301480099,0.7504078,23805.0,23804.0,0.436801]
["bitfinex","BTCUSD",1659301480314,0.7504078,23805.0,23804.0,0.666079]
["bitfinex","BTCUSD",1659301480763,0.75029757,23805.0,23804.0,0.436801]
["bitfinex","BTCUSD",1659301481216,0.75029757,23805.0,23804.0,0.666079]
["bitfinex","BTCUSD",1659301481443,0.75029757,23805.0,23804.0,0.356801]
["bitfinex","BTCUSD",1659301481647,0.75029757,23805.0,23804.0,0.5862027]
["bitfinex","BTCUSD",1659301482092,0.75834074,23805.0,23804.0,0.436801]
["bitfinex","BTCUSD",1659301482836,0.75834074,23805.0,23804.0,0.394901]
["bitfinex","BTCUSD",1659301483279,0.75029757,23805.0,23804.0,0.394901]
["bitfinex","BTCUSD",1659301483500,0.75029757,23805.0,23804.0,0.314901]
["bitfinex","BTCUSD",1659301483705,0.75834074,23805.0,23804.0,0.104967]
["bitfinex","BTCUSD",1659301484146,0.83734074,23805.0,23804.0,0.104967]
["bitfinex","BTCUSD",1659301485256,0.75834074,23805.0,23804.0,0.104967]
["bitfinex","BTCUSD",1659301486198,0.83734074,23805.0,23804.0,0.104967]
["bitfinex","BTCUSD",1659301486480,1.29459807,23805.0,23803.0,6.64e-05]
["bitfinex","BTCUSD",1659301486707,1.25809133,23804.0,23803.0,6.64e-05]
["bitfinex","BTCUSD",1659301486944,1.55809133,23804.0,23803.0,6.64e-05]
["bitfinex","BTCUSD",1659301487162,1.55809133,23804.0,23800.0,0.1]
["bitfinex","BTCUSD",1659301487163,1.58963133,23804.0,23800.0,0.1]
["bitfinex","BTCUSD",1659301487388,0.6,23801.0,23800.0,0.1]
["bitfinex","BTCUSD",1659301487600,1.40809133,23801.0,23800.0,0.1]
["bitfinex","BTCUSD",1659301488045,1.46609133,23801.0,23800.0,0.1]
["bitfinex","BTCUSD",1659301488749,1.46818165,23801.0,23800.0,0.1]
["bitfinex","BTCUSD",1659301489489,1.41018165,23801.0,23800.0,0.1]
["bitfinex","BTCUSD",1659301490213,1.48918165,23801.0,23800.0,0.1]
["bitfinex","BTCUSD",1659301490661,1.52072165,23801.0,23800.0,0.1]
["bitfinex","BTCUSD",1659301491113,1.52876482,23801.0,23800.0,0.1]
["bitfinex","BTCUSD",1659301491338,1.44976482,23801.0,23800.0,0.1]
["bitfinex","BTCUSD",1659301491793,1.41822482,23801.0,23800.0,0.1]
["bitfinex","BTCUSD",1659301492021,1.49722482,23801.0,23800.0,0.1]
["bitfinex","BTCUSD",1659301492258,1.52876482,23801.0,23800.0,0.1]
["bitfinex","BTCUSD",1659301492963,1.49722482,23801.0,23800.0,0.1]
["bitfinex","BTCUSD",1659301493423,0.86822482,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301493648,0.76822482,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301493878,0.40934765,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301494166,0.48834765,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301494385,0.08109032,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301494857,0.08913349,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301496025,0.21009032,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301496249,0.13109032,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301497389,0.05209032,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301497624,0.35292432,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301497861,0.05209032,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301498081,0.13913349,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301498329,0.13109032,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301499450,0.05209032,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301499667,0.10209032,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301499895,0.05209032,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301500125,0.13109032,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301501085,0.18109032,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301501301,0.10209032,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301502069,0.13109032,23801.0,23800.0,0.13459336]
["bitfinex","BTCUSD",1659301502730,0.13109032,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301503396,0.13109032,23801.0,23800.0,0.10017713]
["bitfinex","BTCUSD",1659301503397,0.05209032,23801.0,23800.0,0.10017713]
["bitfinex","BTCUSD",1659301503624,0.05209032,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301504081,0.13109032,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301505427,0.10209032,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301506138,0.18109032,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301506374,0.18913349,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301507248,0.18913349,23801.0,23800.0,0.13459336]
["bitfinex","BTCUSD",1659301507464,0.10209032,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301507677,0.05209032,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301508129,0.13109032,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301508351,0.13109032,23801.0,23800.0,0.13459336]
["bitfinex","BTCUSD",1659301508576,0.18109032,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301509277,0.51151332,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301509561,0.81234732,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301509787,0.51151332,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301510011,0.89134732,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301510222,0.59043332,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301510433,0.89126732,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301511114,0.59043332,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301511360,0.81226732,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301511578,0.51143332,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301512061,0.86526732,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301512287,0.56443332,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301512520,0.86526732,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301513459,0.81226732,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301515194,0.86526732,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301515429,0.56443332,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301515663,0.86526732,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301516154,0.91826732,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301516592,0.81226732,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301517044,0.51143332,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301517545,0.81226732,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301517979,0.86526732,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301518889,0.87331049,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301519324,0.82031049,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301520007,0.87331049,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301521230,0.57247649,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301521452,0.82031049,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301521887,0.81226732,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301522101,0.86526732,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301523450,0.81226732,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301523672,0.82031049,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301523862,0.51947649,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301524074,0.82031049,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301524288,0.87331049,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301525219,0.86526732,23801.0,23800.0,0.13459336]
["bitfinex","BTCUSD",1659301525442,0.86526732,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301525687,0.81226732,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301526138,0.89226732,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301527543,0.81226732,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301527947,0.89226732,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301529355,0.81226732,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301530032,0.89226732,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301530690,0.890257,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301531161,0.89212962,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301531396,0.81212962,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301532053,0.89212962,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301533400,0.81212962,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301534114,0.82312962,23801.0,23800.0,0.1689202]
["bitfinex","BTCUSD",1659301535034,1.37805725,23801.0,23800.0,0.1689202]
["bitfinex","BTCUSD",1659301535509,1.36705725,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301536175,1.37805725,23801.0,23800.0,0.1689202]
["bitfinex","BTCUSD",1659301536877,1.37618463,23801.0,23800.0,0.1689202]
["bitfinex","BTCUSD",1659301537334,1.36518463,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301538019,1.37618463,23801.0,23800.0,0.1689202]
["bitfinex","BTCUSD",1659301539785,1.36509938,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301539996,1.37609938,23801.0,23800.0,0.1689202]
["bitfinex","BTCUSD",1659301541357,1.36509938,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301542037,1.37609938,23801.0,23800.0,0.1689202]
["bitfinex","BTCUSD",1659301543196,1.38414255,23801.0,23800.0,0.1689202]
["bitfinex","BTCUSD",1659301543449,1.37314255,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301544104,1.38414255,23801.0,23800.0,0.1689202]
["bitfinex","BTCUSD",1659301545395,1.37314255,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301546141,1.38414255,23801.0,23800.0,0.1689202]
["bitfinex","BTCUSD",1659301547922,1.37314255,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301548117,1.38414255,23801.0,23800.0,0.1689202]
["bitfinex","BTCUSD",1659301549365,1.37314255,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301550015,1.38314255,23801.0,23800.0,0.1689202]
["bitfinex","BTCUSD",1659301550670,1.32147063,23801.0,23800.0,0.1689202]
["bitfinex","BTCUSD",1659301551995,1.33147063,23801.0,23800.0,0.2379202]
["bitfinex","BTCUSD",1659301553806,1.31147063,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301554021,1.35047063,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301555235,1.31147063,23801.0,23800.0,0.0999202]
["bitfinex","BTCUSD",1659301555458,1.31147063,23801.0,23800.0,0.08941791]
["bitfinex","BTCUSD",1659301556111,1.35047063,23801.0,23800.0,0.08941791]
["bitfinex","BTCUSD",1659301556851,1.40047063,23801.0,23800.0,0.08941791]
["bitfinex","BTCUSD",1659301557535,1.36147063,23801.0,23800.0,0.08941791]
["bitfinex","BTCUSD",1659301558218,1.36147063,23801.0,23790.0,0.8821]
["bitfinex","BTCUSD",1659301558219,0.05,23791.0,23790.0,0.8821]
["bitfinex","BTCUSD",1659301558463,0.92095733,23791.0,23790.0,0.8821]
["bitfinex","BTCUSD",1659301558704,0.05,23790.0,23787.0,0.0011]
["bitfinex","BTCUSD",1659301558938,0.82179133,23788.0,23787.0,0.0011]
["bitfinex","BTCUSD",1659301559152,1.12179133,23788.0,23787.0,0.0011]
["bitfinex","BTCUSD",1659301559622,0.82179133,23788.0,23787.0,0.0011]
["bitfinex","BTCUSD",1659301560081,0.85079133,23788.0,23787.0,0.0011]
["bitfinex","BTCUSD",1659301560314,0.78709133,23788.0,23787.0,0.0011]
["bitfinex","BTCUSD",1659301561460,0.70809133,23788.0,23787.0,0.0011]
["bitfinex","BTCUSD",1659301562182,0.05,23784.0,23783.0,0.00193655]
["bitfinex","BTCUSD",1659301562417,0.40725733,23784.0,23783.0,0.03634046]
["bitfinex","BTCUSD",1659301562652,0.40725733,23784.0,23783.0,0.0016673]
["bitfinex","BTCUSD",1659301562863,0.45725733,23784.0,23783.0,0.0016673]
["bitfinex","BTCUSD",1659301563098,0.45725733,23784.0,23780.0,0.0021673]
["bitfinex","BTCUSD",1659301563331,0.40725733,23783.0,23781.0,0.03467316]
["bitfinex","BTCUSD",1659301563566,0.57607296,23782.0,23781.0,0.03467316]
["bitfinex","BTCUSD",1659301563789,0.57607296,23782.0,23781.0,0.08412]
["bitfinex","BTCUSD",1659301565893,0.57691943,23782.0,23781.0,0.12153705]
["bitfinex","BTCUSD",1659301566107,0.57691943,23782.0,23781.0,0.08686389]
["bitfinex","BTCUSD",1659301566350,0.57691943,23782.0,23781.0,0.08679729]
["bitfinex","BTCUSD",1659301567024,0.5790851,23782.0,23781.0,0.08679729]
["bitfinex","BTCUSD",1659301567262,0.6290851,23782.0,23781.0,0.08679729]
["bitfinex","BTCUSD",1659301567720,0.5790851,23782.0,23781.0,0.08679729]
["bitfinex","BTCUSD",1659301567914,0.5790851,23782.0,23781.0,0.12147045]
["bitfinex","BTCUSD",1659301568031,0.5960851,23782.0,23781.0,0.12147045]
["bitfinex","BTCUSD",1659301568655,0.5960851,23782.0,23781.0,0.08679729]
["bitfinex","BTCUSD",1659301568889,0.5960851,23782.0,23781.0,0.12147045]
["bitfinex","BTCUSD",1659301569328,0.5790851,23782.0,23781.0,0.12147045]
["bitfinex","BTCUSD",1659301569538,0.5790851,23782.0,23781.0,0.08679729]
["bitfinex","BTCUSD",1659301569814,0.5790851,23782.0,23781.0,0.51836729]
["bitfinex","BTCUSD",1659301569815,0.00301214,23782.0,23781.0,0.51836729]
["bitfinex","BTCUSD",1659301569962,0.03197018,23791.0,23786.0,0.15225785]
["bitfinex","BTCUSD",1659301569963,0.300834,23790.0,23786.0,0.15225785]
["bitfinex","BTCUSD",1659301570175,0.300834,23789.0,23786.0,0.15225785]
["bitfinex","BTCUSD",1659301570397,0.3,23791.0,23786.0,0.23635785]
["bitfinex","BTCUSD",1659301570627,0.40725733,23790.0,23786.0,0.23635785]
["bitfinex","BTCUSD",1659301571048,0.40725733,23790.0,23787.0,0.03467316]
["bitfinex","BTCUSD",1659301571884,0.45725733,23790.0,23787.0,0.03467316]
["bitfinex","BTCUSD",1659301572135,0.5213005,23790.0,23787.0,0.03467316]
["bitfinex","BTCUSD",1659301573481,0.4653005,23790.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301573721,0.45725733,23790.0,23787.0,0.03467316]
["bitfinex","BTCUSD",1659301574188,0.53625733,23790.0,23787.0,0.03467316]
["bitfinex","BTCUSD",1659301574626,0.5443005,23790.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301575087,0.300834,23789.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301575334,0.4653005,23790.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301575569,0.300834,23789.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301575784,0.4653005,23790.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301576052,0.4653005,23790.0,23787.0,0.03467316]
["bitfinex","BTCUSD",1659301576053,0.5453005,23790.0,23787.0,0.03467316]
["bitfinex","BTCUSD",1659301576283,0.300834,23789.0,23787.0,0.03467316]
["bitfinex","BTCUSD",1659301576712,0.5453005,23790.0,23787.0,0.03467316]
["bitfinex","BTCUSD",1659301576927,0.300834,23789.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301577153,0.5453005,23790.0,23787.0,0.03467316]
["bitfinex","BTCUSD",1659301577555,0.300834,23789.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301577773,0.4653005,23790.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301578018,0.5453005,23790.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301578474,0.5453005,23790.0,23787.0,0.03504467]
["bitfinex","BTCUSD",1659301578737,0.300834,23789.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301578960,0.5453005,23790.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301579427,0.300834,23789.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301579668,0.40725733,23788.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301579903,0.40725733,23788.0,23786.0,0.39716101]
["bitfinex","BTCUSD",1659301580123,0.45725733,23788.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301580801,0.300834,23787.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301581041,0.45725733,23788.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301581265,0.300834,23787.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301581491,0.50725733,23788.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301581705,0.45725733,23788.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301581932,0.45725733,23788.0,23786.0,0.39716101]
["bitfinex","BTCUSD",1659301582156,0.079,23787.0,23786.0,0.39716101]
["bitfinex","BTCUSD",1659301582633,0.079,23787.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301582884,0.079,23787.0,23786.0,0.39716101]
["bitfinex","BTCUSD",1659301583305,0.45725733,23788.0,23786.0,0.39716101]
["bitfinex","BTCUSD",1659301583798,0.300834,23787.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301584017,0.58625733,23788.0,23786.0,0.39716101]
["bitfinex","BTCUSD",1659301584273,0.53625733,23788.0,23786.0,0.39716101]
["bitfinex","BTCUSD",1659301584709,0.5443005,23788.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301584941,0.48625733,23788.0,23786.0,0.39716101]
["bitfinex","BTCUSD",1659301585257,0.53625733,23788.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301585484,0.45725733,23788.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301585922,0.45725733,23788.0,23786.0,0.39716101]
["bitfinex","BTCUSD",1659301586155,0.53625733,23788.0,23786.0,0.39716101]
["bitfinex","BTCUSD",1659301587533,0.45725733,23788.0,23786.0,0.39716101]
["bitfinex","BTCUSD",1659301588024,0.53625733,23788.0,23786.0,0.39716101]
["bitfinex","BTCUSD",1659301589147,0.5443005,23788.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301589378,0.4653005,23788.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301589599,0.45725733,23788.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301589828,0.45725733,23788.0,23786.0,0.46754585]
["bitfinex","BTCUSD",1659301590062,0.4653005,23788.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301590293,0.5443005,23788.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301590515,0.53614383,23788.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301591596,0.45714383,23788.0,23787.0,0.03467316]
["bitfinex","BTCUSD",1659301592017,0.53614383,23788.0,23787.0,0.03467316]
["bitfinex","BTCUSD",1659301592247,0.53614383,23788.0,23786.0,0.46754585]
["bitfinex","BTCUSD",1659301592478,0.53614383,23788.0,23786.0,0.36248785]
["bitfinex","BTCUSD",1659301593237,0.53614383,23788.0,23786.0,0.39716101]
["bitfinex","BTCUSD",1659301593468,0.45714383,23788.0,23786.0,0.39716101]
["bitfinex","BTCUSD",1659301593892,0.45714383,23788.0,23786.0,0.50221901]
["bitfinex","BTCUSD",1659301594088,0.53614383,23788.0,23786.0,0.50221901]
["bitfinex","BTCUSD",1659301594529,0.48625733,23788.0,23786.0,0.92243435]
["bitfinex","BTCUSD",1659301595077,0.48625733,23788.0,23787.0,0.105056]
["bitfinex","BTCUSD",1659301595551,0.40725733,23788.0,23787.0,0.105056]
["bitfinex","BTCUSD",1659301595781,0.45725733,23788.0,23787.0,0.105056]
["bitfinex","BTCUSD",1659301595998,0.53625733,23788.0,23787.0,0.105056]
["bitfinex","BTCUSD",1659301596215,0.53625733,23788.0,23786.0,0.92243635]
["bitfinex","BTCUSD",1659301596949,0.079,23788.0,23787.0,0.0013228]
["bitfinex","BTCUSD",1659301597172,0.079,23788.0,23787.0,0.0854228]
["bitfinex","BTCUSD",1659301597383,0.300834,23791.0,23788.0,0.315144]
["bitfinex","BTCUSD",1659301597598,0.40725733,23791.0,23788.0,0.315144]
["bitfinex","BTCUSD",1659301597821,0.300834,23790.0,23787.0,0.42163884]
["bitfinex","BTCUSD",1659301598045,0.300834,23790.0,23787.0,0.2115428]
["bitfinex","BTCUSD",1659301598046,0.7161345,23790.0,23787.0,0.2115428]
["bitfinex","BTCUSD",1659301598306,0.40725733,23790.0,23788.0,0.105046]
["bitfinex","BTCUSD",1659301598528,0.40725733,23790.0,23787.0,0.2115428]
["bitfinex","BTCUSD",1659301598750,0.40725733,23790.0,23787.0,0.3165918]
["bitfinex","BTCUSD",1659301598968,0.70809133,23790.0,23789.0,0.00166399]
["bitfinex","BTCUSD",1659301599199,0.70809133,23790.0,23789.0,0.08576399]
["bitfinex","BTCUSD",1659301600002,0.48625733,23790.0,23789.0,0.08576399]
["bitfinex","BTCUSD",1659301600146,0.78709133,23790.0,23789.0,0.08576399]
["bitfinex","BTCUSD",1659301600587,0.48625733,23790.0,23789.0,0.08576399]
["bitfinex","BTCUSD",1659301600846,0.78709133,23790.0,23789.0,0.08708149]
["bitfinex","BTCUSD",1659301601066,0.78709133,23790.0,23789.0,0.19213049]
["bitfinex","BTCUSD",1659301601264,0.40725733,23790.0,23789.0,0.19213049]
["bitfinex","BTCUSD",1659301601705,0.70809133,23790.0,23789.0,0.19213049]
["bitfinex","BTCUSD",1659301601921,0.48625733,23790.0,23789.0,0.19213049]
["bitfinex","BTCUSD",1659301602125,0.78709133,23790.0,23789.0,0.08708149]
["bitfinex","BTCUSD",1659301603017,0.48625733,23790.0,23789.0,0.08763615]
["bitfinex","BTCUSD",1659301603259,0.40725733,23790.0,23789.0,0.19268415]
["bitfinex","BTCUSD",1659301603677,0.4153005,23790.0,23789.0,0.08763615]
["bitfinex","BTCUSD",1659301603892,0.7951345,23790.0,23789.0,0.08763615]
["bitfinex","BTCUSD",1659301605038,0.78709133,23790.0,23789.0,0.12230931]
["bitfinex","BTCUSD",1659301605261,0.40725733,23790.0,23789.0,0.12230931]
["bitfinex","BTCUSD",1659301605919,0.48625733,23790.0,23789.0,0.08763615]
["bitfinex","BTCUSD",1659301606141,0.78709133,23790.0,23789.0,0.08763615]
["bitfinex","BTCUSD",1659301606353,0.48625733,23790.0,23789.0,0.08763615]
["bitfinex","BTCUSD",1659301606561,0.48625733,23790.0,23789.0,0.12230931]
["bitfinex","BTCUSD",1659301606776,0.48625733,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301606777,0.78709133,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301606977,0.48625733,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301607397,0.40725733,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301607618,0.70809133,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301607822,0.40725733,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301608025,0.48625733,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301608251,0.78709133,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301608506,0.48625733,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301608954,0.78709133,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301609166,0.48625733,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301609395,0.40725733,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301609848,0.4153005,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301610059,0.78709133,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301610322,0.48625733,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301610769,0.78709133,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301610966,0.48625733,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301611292,0.70809133,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301611493,0.40725733,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301611990,0.48625733,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301612130,0.78709133,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301612335,0.48625733,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301612555,0.78709133,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301612791,0.48625733,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301612986,0.78709133,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301613156,0.48625733,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301613337,0.40725733,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301613989,0.48625733,23790.0,23789.0,0.19268615]
["bitfinex","BTCUSD",1659301614195,0.48625733,23790.0,23789.0,0.40278515]
["bitfinex","BTCUSD",1659301614416,0.78709133,23790.0,23789.0,0.40278515]
["bitfinex","BTCUSD",1659301614665,0.48625733,23790.0,23789.0,0.40278515]
["bitfinex","BTCUSD",1659301615106,0.78709133,23790.0,23789.0,0.40278515]
["bitfinex","BTCUSD",1659301615318,0.40725733,23790.0,23789.0,0.40278515]
["bitfinex","BTCUSD",1659301615533,0.40719345,23790.0,23789.0,0.40278515]
["bitfinex","BTCUSD",1659301616038,0.48619345,23790.0,23789.0,0.40278515]
["bitfinex","BTCUSD",1659301616268,0.48577745,23790.0,23789.0,0.40278515]
["bitfinex","BTCUSD",1659301616486,0.78661145,23790.0,23789.0,0.40278515]
["bitfinex","BTCUSD",1659301616701,0.48577745,23790.0,23789.0,0.40278515]
["bitfinex","BTCUSD",1659301617797,0.40677745,23790.0,23789.0,0.40278515]
["bitfinex","BTCUSD",1659301618302,0.48577745,23790.0,23789.0,0.40278515]
["bitfinex","BTCUSD",1659301618542,0.48577745,23790.0,23789.0,1.10278515]
["bitfinex","BTCUSD",1659301619631,0.40677745,23790.0,23789.0,1.10278515]
["bitfinex","BTCUSD",1659301620096,0.48577745,23790.0,23789.0,1.10278515]
["bitfinex","BTCUSD",1659301621435,0.079,23790.0,23789.0,1.10278515]
["bitfinex","BTCUSD",1659301621660,0.60951,23799.0,23789.0,1.45835415]
["bitfinex","BTCUSD",1659301621661,0.578,23799.0,23789.0,1.45835415]
["bitfinex","BTCUSD",1659301621900,0.40732377,23798.0,23794.0,0.02261999]
["bitfinex","BTCUSD",1659301622432,0.40725733,23797.0,23795.0,0.7]
["bitfinex","BTCUSD",1659301622502,0.40725733,23797.0,23795.0,0.73467316]
["bitfinex","BTCUSD",1659301622874,0.40725733,23797.0,23796.0,0.08408]
["bitfinex","BTCUSD",1659301624173,0.48625733,23797.0,23796.0,0.08408]
["bitfinex","BTCUSD",1659301624403,0.78709133,23797.0,23796.0,0.08408]
["bitfinex","BTCUSD",1659301624867,0.83709133,23797.0,23796.0,0.08408]
["bitfinex","BTCUSD",1659301625542,0.40725733,23797.0,23796.0,0.12598]
["bitfinex","BTCUSD",1659301625991,0.40725733,23799.0,23796.0,0.230996]
["bitfinex","BTCUSD",1659301626259,0.40725733,23799.0,23798.0,0.64980679]
["bitfinex","BTCUSD",1659301626492,0.69760238,23805.0,23798.0,1.02354195]
["bitfinex","BTCUSD",1659301626729,0.40725733,23803.0,23798.0,1.02354195]
["bitfinex","BTCUSD",1659301627176,0.40725733,23803.0,23799.0,0.3]
["bitfinex","BTCUSD",1659301627689,0.51918787,23800.0,23798.0,1.04460995]
["bitfinex","BTCUSD",1659301628580,0.51918787,23800.0,23799.0,0.09980679]
["bitfinex","BTCUSD",1659301631053,0.56918787,23800.0,23799.0,0.10109307]
["bitfinex","BTCUSD",1659301631296,0.51918787,23800.0,23799.0,0.83515307]
["bitfinex","BTCUSD",1659301632260,0.51918787,23800.0,23799.0,1.04515407]
["bitfinex","BTCUSD",1659301632713,0.51918787,23800.0,23799.0,1.36016372]
["bitfinex","BTCUSD",1659301632931,0.51918787,23800.0,23799.0,1.04515972]
["bitfinex","BTCUSD",1659301633153,0.51918787,23800.0,23799.0,1.36016372]
["bitfinex","BTCUSD",1659301634304,0.51418787,23800.0,23799.0,1.36016372]
["bitfinex","BTCUSD",1659301634615,0.51418787,23800.0,23799.0,1.41016372]
["bitfinex","BTCUSD",1659301636478,0.51418787,23800.0,23799.0,1.15015707]
["bitfinex","BTCUSD",1659301636757,0.9214452,23800.0,23799.0,0.73534628]
["bitfinex","BTCUSD",1659301636987,1.2222792,23800.0,23799.0,0.73534628]
["bitfinex","BTCUSD",1659301637921,1.3012792,23800.0,23799.0,0.73534628]
["bitfinex","BTCUSD",1659301638161,1.3012792,23800.0,23799.0,0.03534628]
["bitfinex","BTCUSD",1659301638382,1.3327892,23800.0,23799.0,0.03534628]
["bitfinex","BTCUSD",1659301638593,1.2537892,23800.0,23799.0,0.03534628]
["bitfinex","BTCUSD",1659301638828,1.2537892,23800.0,23799.0,0.00128628]
["bitfinex","BTCUSD",1659301639055,1.3037892,23800.0,23799.0,0.00128628]
["bitfinex","BTCUSD",1659301639360,1.3037892,23800.0,23799.0,0.70128628]
["bitfinex","BTCUSD",1659301640025,1.3512792,23800.0,23799.0,0.70128628]
["bitfinex","BTCUSD",1659301640247,1.3827892,23800.0,23799.0,0.70128628]
["bitfinex","BTCUSD",1659301641322,1.2722792,23800.0,23799.0,0.70128628]
["bitfinex","BTCUSD",1659301641957,1.3512792,23800.0,23799.0,0.70128628]
["bitfinex","BTCUSD",1659301642185,1.3512792,23800.0,23799.0,0.00128628]
["bitfinex","BTCUSD",1659301643333,1.2722792,23800.0,23799.0,0.00128628]
["bitfinex","BTCUSD",1659301643989,1.3502792,23800.0,23799.0,0.00128628]
["bitfinex","BTCUSD",1659301645277,1.2722792,23800.0,23799.0,0.00128628]
["bitfinex","BTCUSD",1659301645941,1.3502792,23800.0,23799.0,0.00128628]
["bitfinex","BTCUSD",1659301647293,1.2722792,23800.0,23799.0,0.00128628]
["bitfinex","BTCUSD",1659301647941,1.3502792,23800.0,23799.0,0.00128628]
["bitfinex","BTCUSD",1659301651272,1.2722792,23800.0,23799.0,0.00128628]
["bitfinex","BTCUSD",1659301651922,1.3502792,23800.0,23799.0,0.00128628]
["bitfinex","BTCUSD",1659301653286,1.2722792,23800.0,23799.0,0.00128628]
["bitfinex","BTCUSD",1659301653946,1.3502792,23800.0,23799.0,0.00128628]
["bitfinex","BTCUSD",1659301655268,1.2722792,23800.0,23799.0,0.00128628]
["bitfinex","BTCUSD",1659301655921,0.05,23799.0,23798.0,0.08458003]
["bitfinex","BTCUSD",1659301656162,0.75809133,23799.0,23798.0,0.08458003]
["bitfinex","BTCUSD",1659301656811,0.75809133,23799.0,23798.0,0.08526737]
["bitfinex","BTCUSD",1659301657054,0.70809133,23799.0,23798.0,0.08526737]
["bitfinex","BTCUSD",1659301657901,0.77809133,23799.0,23798.0,0.08526737]
["bitfinex","BTCUSD",1659301659214,0.70809133,23799.0,23798.0,0.08526737]
["bitfinex","BTCUSD",1659301659442,0.05,23794.0,23790.0,0.420122]
["bitfinex","BTCUSD",1659301659687,0.05,23790.0,23787.0,0.88]
["bitfinex","BTCUSD",1659301659925,0.52105733,23788.0,23787.0,0.88]
["bitfinex","BTCUSD",1659301660153,0.52105733,23788.0,23785.0,6.646e-05]
["bitfinex","BTCUSD",1659301660154,1.07189133,23788.0,23785.0,6.646e-05]
["bitfinex","BTCUSD",1659301660399,1.00725733,23786.0,23785.0,6.646e-05]
["bitfinex","BTCUSD",1659301660639,1.35809133,23786.0,23785.0,6.646e-05]
["bitfinex","BTCUSD",1659301661110,1.35809133,23786.0,23780.0,0.0021673]
["bitfinex","BTCUSD",1659301661346,0.45725733,23784.0,23780.0,0.0021673]
["bitfinex","BTCUSD",1659301661563,0.7131,23786.0,23780.0,0.0021673]
["bitfinex","BTCUSD",1659301661564,0.40725733,23783.0,23780.0,0.0021673]
["bitfinex","BTCUSD",1659301661777,0.45725733,23783.0,23780.0,0.0021673]
["bitfinex","BTCUSD",1659301662002,0.40725733,23782.0,23781.0,6.54e-05]
["bitfinex","BTCUSD",1659301662279,0.95395763,23782.0,23781.0,1.15e-06]
["bitfinex","BTCUSD",1659301662939,0.9620008,23782.0,23780.0,0.0021673]
["bitfinex","BTCUSD",1659301663155,0.45725733,23781.0,23780.0,0.0021673]
["bitfinex","BTCUSD",1659301663369,0.50725733,23781.0,23780.0,0.0021673]
["bitfinex","BTCUSD",1659301664002,0.58625733,23781.0,23780.0,0.0021673]
["bitfinex","BTCUSD",1659301664447,0.88709133,23781.0,23780.0,0.0021673]
["bitfinex","BTCUSD",1659301664873,0.88709133,23781.0,23780.0,0.00336802]
["bitfinex","BTCUSD",1659301664874,1.21863133,23781.0,23780.0,0.00336802]
["bitfinex","BTCUSD",1659301665096,1.51863133,23781.0,23780.0,0.00336802]
["bitfinex","BTCUSD",1659301665312,1.43963133,23781.0,23780.0,0.00336802]
["bitfinex","BTCUSD",1659301665539,1.43963133,23781.0,23775.0,0.0011]
["bitfinex","BTCUSD",1659301665540,0.32829365,23776.0,23775.0,0.0011]
["bitfinex","BTCUSD",1659301665757,0.32829365,23776.0,23770.0,0.43359415]
["bitfinex","BTCUSD",1659301665758,0.05,23773.0,23770.0,0.43359415]
["bitfinex","BTCUSD",1659301666029,0.05,23773.0,23769.0,0.00489755]
["bitfinex","BTCUSD",1659301666030,0.05,23771.0,23769.0,0.00489755]
["bitfinex","BTCUSD",1659301666237,1.18568024,23773.0,23764.0,0.0033]
["bitfinex","BTCUSD",1659301666238,0.05,23768.0,23764.0,0.0033]
["bitfinex","BTCUSD",1659301666472,0.05,23768.0,23756.0,0.01781779]
["bitfinex","BTCUSD",1659301666473,0.05,23768.0,23753.0,0.13633208]
["bitfinex","BTCUSD",1659301666474,0.05,23754.0,23753.0,0.13633208]
["bitfinex","BTCUSD",1659301666703,0.8599705,23754.0,23753.0,2.08e-06]
["bitfinex","BTCUSD",1659301666933,0.8792345,23754.0,23749.0,0.25]
["bitfinex","BTCUSD",1659301667160,1.37105733,23750.0,23749.0,0.25]
["bitfinex","BTCUSD",1659301667382,0.05,23738.0,23736.0,0.553]
["bitfinex","BTCUSD",1659301667607,0.05,23738.0,23735.0,0.03183371]
["bitfinex","BTCUSD",1659301667608,0.45725733,23737.0,23735.0,0.03183371]
["bitfinex","BTCUSD",1659301667834,0.3,23747.0,23742.0,0.05]
["bitfinex","BTCUSD",1659301668062,0.3,23747.0,23737.0,0.12639]
["bitfinex","BTCUSD",1659301668063,0.05,23742.0,23737.0,0.12639]
["bitfinex","BTCUSD",1659301668292,0.05,23742.0,23732.0,0.02]
["bitfinex","BTCUSD",1659301668293,0.40725733,23743.0,23727.0,0.48967245]
["bitfinex","BTCUSD",1659301668294,0.35,23737.0,23727.0,0.48967245]
["bitfinex","BTCUSD",1659301668790,0.40725733,23739.0,23727.0,0.48967245]
["bitfinex","BTCUSD",1659301668791,0.05,23734.0,23729.0,0.12843679]
["bitfinex","BTCUSD",1659301669032,0.05,23734.0,23729.0,0.07843679]
["bitfinex","BTCUSD",1659301669034,0.40725733,23730.0,23729.0,0.07843679]
["bitfinex","BTCUSD",1659301669277,0.40725733,23730.0,23728.0,0.08631679]
["bitfinex","BTCUSD",1659301669278,0.4153005,23730.0,23728.0,0.08431]
["bitfinex","BTCUSD",1659301669539,0.0834,23743.0,23731.0,0.65]
["bitfinex","BTCUSD",1659301669869,0.03158,23746.0,23731.0,0.65]
["bitfinex","BTCUSD",1659301669870,0.40725733,23742.0,23740.0,0.05]
["bitfinex","BTCUSD",1659301670044,0.40725733,23742.0,23741.0,0.1]
["bitfinex","BTCUSD",1659301670270,0.40725733,23742.0,23740.0,0.05]
["bitfinex","BTCUSD",1659301670271,0.70809133,23742.0,23740.0,0.05]
["bitfinex","BTCUSD",1659301670498,0.70809133,23742.0,23734.0,0.10589]
["bitfinex","BTCUSD",1659301670499,0.40725733,23741.0,23734.0,0.10589]
["bitfinex","BTCUSD",1659301670726,0.4989,23737.0,23735.0,0.230098]
["bitfinex","BTCUSD",1659301670959,0.4989,23737.0,23734.0,0.07429]
["bitfinex","BTCUSD",1659301671178,0.4153005,23736.0,23734.0,0.07429]
["bitfinex","BTCUSD",1659301671425,0.40725733,23735.0,23729.0,0.00277392]
["bitfinex","BTCUSD",1659301671640,0.4153005,23736.0,23734.0,8.328e-05]
["bitfinex","BTCUSD",1659301671866,0.54983459,23735.0,23734.0,0.18844328]
["bitfinex","BTCUSD",1659301672087,1.02119002,23744.0,23734.0,0.18844328]
["bitfinex","BTCUSD",1659301672088,0.52229002,23744.0,23740.0,0.05]
["bitfinex","BTCUSD",1659301672366,0.52229002,23744.0,23739.0,0.17816999]
["bitfinex","BTCUSD",1659301672556,0.52229002,23744.0,23740.0,0.2]
["bitfinex","BTCUSD",1659301672766,0.52229002,23744.0,23741.0,0.03467316]
["bitfinex","BTCUSD",1659301672999,0.300834,23743.0,23741.0,0.11894316]
["bitfinex","BTCUSD",1659301673236,0.52229002,23744.0,23741.0,0.11894316]
["bitfinex","BTCUSD",1659301673461,0.52229002,23744.0,23741.0,0.16894316]
["bitfinex","BTCUSD",1659301673740,0.4989,23750.0,23743.0,1.0]
["bitfinex","BTCUSD",1659301673956,0.4989,23750.0,23746.0,0.05]
["bitfinex","BTCUSD",1659301673957,0.40725733,23750.0,23746.0,0.05]
["bitfinex","BTCUSD",1659301674191,0.40725733,23750.0,23747.0,0.03467316]
["bitfinex","BTCUSD",1659301674422,0.4989,23747.0,23743.0,0.09690348]
["bitfinex","BTCUSD",1659301674668,0.37197717,23749.0,23743.0,0.08426]
["bitfinex","BTCUSD",1659301674669,0.4989,23744.0,23743.0,0.08426]
["bitfinex","BTCUSD",1659301674879,1.20699133,23744.0,23736.0,0.0316]
["bitfinex","BTCUSD",1659301675120,0.03158,23748.0,23734.0,0.00134432]
["bitfinex","BTCUSD",1659301675121,1.20514516,23743.0,23734.0,0.00134432]
["bitfinex","BTCUSD",1659301675350,0.4989,23740.0,23734.0,0.00134432]
["bitfinex","BTCUSD",1659301675574,1.25699133,23740.0,23739.0,0.0942331]
["bitfinex","BTCUSD",1659301676018,0.08,23740.0,23739.0,0.0942331]
["bitfinex","BTCUSD",1659301676321,0.35,23748.0,23739.0,0.0942331]
["bitfinex","BTCUSD",1659301676322,2.81268106,23781.0,23764.0,0.05]
["bitfinex","BTCUSD",1659301676561,2.81268106,23781.0,23780.0,0.14]
["bitfinex","BTCUSD",1659301676562,1.87291664,23781.0,23780.0,0.14]
["bitfinex","BTCUSD",1659301676788,1.87291664,23781.0,23776.0,0.22625408]
["bitfinex","BTCUSD",1659301676789,1.78509404,23781.0,23776.0,0.22625408]
["bitfinex","BTCUSD",1659301677025,1.78509404,23781.0,23780.0,0.14793]
["bitfinex","BTCUSD",1659301677256,0.0126169,23794.0,23780.0,0.13413]
["bitfinex","BTCUSD",1659301677257,0.5,23787.0,23780.0,0.13413]
["bitfinex","BTCUSD",1659301677469,0.5,23792.0,23785.0,0.0638]
["bitfinex","BTCUSD",1659301677709,0.332354,23791.0,23785.0,0.0638]
["bitfinex","BTCUSD",1659301677943,0.56491661,23792.0,23791.0,0.05]
["bitfinex","BTCUSD",1659301678165,0.40725733,23792.0,23791.0,0.05]
["bitfinex","BTCUSD",1659301678397,0.40725733,23792.0,23790.0,0.0631]
["bitfinex","BTCUSD",1659301678632,0.40725733,23792.0,23790.0,0.1131]
["bitfinex","BTCUSD",1659301679359,0.40725733,23792.0,23787.0,0.15]
["bitfinex","BTCUSD",1659301679360,0.83152,23791.0,23784.0,0.0638]
["bitfinex","BTCUSD",1659301679587,0.83152,23791.0,23778.0,0.1]
["bitfinex","BTCUSD",1659301679588,0.90725733,23789.0,23778.0,0.1]
["bitfinex","BTCUSD",1659301679815,0.40725733,23787.0,23784.0,0.08312]
["bitfinex","BTCUSD",1659301680042,0.50725733,23785.0,23784.0,0.08312]
["bitfinex","BTCUSD",1659301680300,0.50725733,23785.0,23777.0,0.7]
["bitfinex","BTCUSD",1659301680534,0.40725733,23784.0,23777.0,0.7631]
["bitfinex","BTCUSD",1659301680766,0.40725733,23784.0,23778.0,0.261117]
["bitfinex","BTCUSD",1659301680973,0.40725733,23784.0,23778.0,0.229577]
["bitfinex","BTCUSD",1659301681211,0.45725733,23784.0,23779.0,8.322e-05]
["bitfinex","BTCUSD",1659301681502,0.40725733,23783.0,23779.0,8.322e-05]
["bitfinex","BTCUSD",1659301681721,0.40725733,23783.0,23780.0,0.03467316]
["bitfinex","BTCUSD",1659301682164,0.40725733,23784.0,23783.0,0.05]
["bitfinex","BTCUSD",1659301682404,0.03152,23796.0,23783.0,1.53679333]
["bitfinex","BTCUSD",1659301682638,0.288,23800.0,23783.0,0.93412]
["bitfinex","BTCUSD",1659301682639,0.40725733,23790.0,23783.0,0.93412]
["bitfinex","BTCUSD",1659301682878,0.40725733,23790.0,23784.0,0.08412]
["bitfinex","BTCUSD",1659301684269,0.40725733,23790.0,23784.0,0.16312]
["bitfinex","BTCUSD",1659301685470,0.40725733,23790.0,23787.0,0.05]
["bitfinex","BTCUSD",1659301685710,0.40725733,23794.0,23789.0,0.55]
["bitfinex","BTCUSD",1659301685945,0.40725733,23794.0,23790.0,0.229449]
["bitfinex","BTCUSD",1659301686190,0.40712413,23794.0,23793.0,0.5]
["bitfinex","BTCUSD",1659301686426,0.40712413,23794.0,23790.0,0.14871678]
["bitfinex","BTCUSD",1659301686904,0.40712413,23794.0,23791.0,0.03892734]
["bitfinex","BTCUSD",1659301687117,0.05,23793.0,23792.0,0.05]
["bitfinex","BTCUSD",1659301687357,0.40725733,23793.0,23792.0,0.42812257]
["bitfinex","BTCUSD",1659301687575,6.282e-05,23797.0,23792.0,0.42812257]
["bitfinex","BTCUSD",1659301687857,0.45725733,23796.0,23793.0,0.05]
["bitfinex","BTCUSD",1659301688110,0.40725733,23795.0,23794.0,0.53892681]
["bitfinex","BTCUSD",1659301688579,0.47875265,23803.0,23795.0,0.95]
["bitfinex","BTCUSD",1659301688580,0.001,23803.0,23795.0,0.95]
["bitfinex","BTCUSD",1659301688826,0.001,23803.0,23801.0,0.0631]
["bitfinex","BTCUSD",1659301688827,0.40725733,23802.0,23801.0,0.0631]
["bitfinex","BTCUSD",1659301689061,0.37725733,23802.0,23801.0,0.09777316]
["bitfinex","BTCUSD",1659301689303,0.37725733,23802.0,23801.0,0.29642151]
["bitfinex","BTCUSD",1659301689539,0.001,23803.0,23802.0,0.05]
["bitfinex","BTCUSD",1659301689783,0.001,23803.0,23802.0,0.38151]
["bitfinex","BTCUSD",1659301690022,0.001,23803.0,23802.0,0.579303]
["bitfinex","BTCUSD",1659301690485,0.001,23805.0,23802.0,0.6875673]
["bitfinex","BTCUSD",1659301690731,0.0315,23809.0,23803.0,0.14345378]
["bitfinex","BTCUSD",1659301690960,0.40725733,23806.0,23803.0,0.14345378]
["bitfinex","BTCUSD",1659301691201,0.300834,23805.0,23803.0,0.14345378]
["bitfinex","BTCUSD",1659301691448,0.70809133,23804.0,23803.0,0.14345378]
["bitfinex","BTCUSD",1659301691789,0.70809133,23804.0,23803.0,0.17812694]
["bitfinex","BTCUSD",1659301691790,0.40725733,23804.0,23803.0,0.17812694]
["bitfinex","BTCUSD",1659301692005,0.002,23810.0,23803.0,0.44341694]
["bitfinex","BTCUSD",1659301692235,0.002,23810.0,23803.0,0.21412694]
["bitfinex","BTCUSD",1659301692236,0.40725733,23809.0,23803.0,0.21412694]
["bitfinex","BTCUSD",1659301692924,0.40725733,23809.0,23803.0,2.36009037]
["bitfinex","BTCUSD",1659301693123,0.40725733,23809.0,23804.0,0.05]
["bitfinex","BTCUSD",1659301694364,0.45725733,23809.0,23804.0,0.05]
["bitfinex","BTCUSD",1659301694591,0.40725733,23808.0,23804.0,0.05]
["bitfinex","BTCUSD",1659301694827,0.45725733,23808.0,23804.0,0.05]
["bitfinex","BTCUSD",1659301695055,0.40725733,23807.0,23803.0,2.28941721]
["bitfinex","BTCUSD",1659301695290,0.40725733,23807.0,23804.0,0.08901247]
["bitfinex","BTCUSD",1659301695554,0.40725733,23806.0,23803.0,2.28941721]
["bitfinex","BTCUSD",1659301696011,0.03151,23805.0,23803.0,2.28941721]
["bitfinex","BTCUSD",1659301696234,0.40725733,23804.0,23803.0,2.28941721]
["bitfinex","BTCUSD",1659301698116,0.40725733,23804.0,23803.0,2.36841721]
["bitfinex","BTCUSD",1659301698591,0.73876733,23804.0,23803.0,2.36841721]
["bitfinex","BTCUSD",1659301698815,1.03960133,23804.0,23803.0,2.36841721]
["bitfinex","BTCUSD",1659301699042,1.31646,23803.0,23790.0,0.10587365]
["bitfinex","BTCUSD",1659301699283,1.08960133,23804.0,23786.0,0.03153]
["bitfinex","BTCUSD",1659301699284,0.40725733,23797.0,23786.0,0.03153]
["bitfinex","BTCUSD",1659301699555,0.40725733,23792.0,23788.0,0.7]
["bitfinex","BTCUSD",1659301699789,0.1,23789.0,23780.0,7.434e-05]
["bitfinex","BTCUSD",1659301700009,0.40725733,23788.0,23780.0,7.434e-05]
["bitfinex","BTCUSD",1659301700250,0.40725733,23788.0,23780.0,0.03161434]
["bitfinex","BTCUSD",1659301700481,0.40725733,23788.0,23786.0,0.05]
["bitfinex","BTCUSD",1659301700718,0.40725733,23788.0,23782.0,0.4]
["bitfinex","BTCUSD",1659301700719,0.1,23789.0,23788.0,0.35]
["bitfinex","BTCUSD",1659301700935,0.2926,23795.0,23788.0,0.579474]
["bitfinex","BTCUSD",1659301701183,0.70809133,23794.0,23788.0,0.35]
["bitfinex","BTCUSD",1659301701411,0.40725733,23793.0,23788.0,0.35]
["bitfinex","BTCUSD",1659301701644,0.40702688,23793.0,23788.0,0.35]
["bitfinex","BTCUSD",1659301701869,0.45702688,23793.0,23786.0,0.05]
["bitfinex","BTCUSD",1659301702099,0.40725733,23792.0,23786.0,0.05]
["bitfinex","BTCUSD",1659301702334,0.40725733,23792.0,23789.0,0.05]
["bitfinex","BTCUSD",1659301702577,0.48625733,23793.0,23792.0,0.5]
["bitfinex","BTCUSD",1659301702784,0.48625733,23793.0,23792.0,0.55]
["bitfinex","BTCUSD",1659301703012,0.079,23793.0,23792.0,0.779423]
["bitfinex","BTCUSD",1659301703270,0.2849,23800.0,23792.0,1.110943]
["bitfinex","BTCUSD",1659301703497,0.30008317,23801.0,23792.0,0.55]
["bitfinex","BTCUSD",1659301703498,0.40725733,23799.0,23792.0,0.55]
["bitfinex","BTCUSD",1659301703723,0.40725733,23799.0,23792.0,0.5]
["bitfinex","BTCUSD",1659301703954,0.40725733,23799.0,23792.0,0.75]
["bitfinex","BTCUSD",1659301704179,0.40725733,23799.0,23792.0,0.78152]
["bitfinex","BTCUSD",1659301704420,0.40725733,23799.0,23792.0,0.75]
["bitfinex","BTCUSD",1659301704698,0.40725733,23799.0,23792.0,0.78152]
["bitfinex","BTCUSD",1659301704938,0.40725733,23799.0,23793.0,0.3]
["bitfinex","BTCUSD",1659301705174,0.40725733,23799.0,23792.0,1.0497]
["bitfinex","BTCUSD",1659301705403,0.05,23798.0,23792.0,1.0497]
["bitfinex","BTCUSD",1659301705633,0.40725733,23798.0,23792.0,1.08122]
["bitfinex","BTCUSD",1659301705856,0.40725733,23798.0,23796.0,0.05]
["bitfinex","BTCUSD",1659301706082,0.300834,23797.0,23796.0,0.05]
["bitfinex","BTCUSD",1659301706313,0.75809133,23797.0,23796.0,0.05]
["bitfinex","BTCUSD",1659301706546,1.35966831,23797.0,23792.0,0.9997]
["bitfinex","BTCUSD",1659301706766,0.70809133,23796.0,23792.0,0.2997]
["bitfinex","BTCUSD",1659301706992,0.70809133,23795.0,23792.0,0.2997]
["bitfinex","BTCUSD",1659301707326,1.55725733,23793.0,23792.0,0.2997]
["bitfinex","BTCUSD",1659301707555,2.23961133,23793.0,23792.0,0.2997]
["bitfinex","BTCUSD",1659301707995,2.31861133,23793.0,23792.0,0.2997]
["bitfinex","BTCUSD",1659301709411,1.23961133,23793.0,23792.0,0.2997]
["bitfinex","BTCUSD",1659301709645,1.20809133,23793.0,23792.0,0.2997]
["bitfinex","BTCUSD",1659301710102,0.95409133,23793.0,23792.0,0.2997]
["bitfinex","BTCUSD",1659301711262,0.90809133,23793.0,23792.0,0.2997]
["bitfinex","BTCUSD",1659301712150,0.95109133,23793.0,23792.0,0.2997]
["bitfinex","BTCUSD",1659301713299,0.90809133,23793.0,23792.0,0.2997]
["bitfinex","BTCUSD",1659301713761,1.20809133,23793.0,23792.0,0.2997]
["bitfinex","BTCUSD",1659301714216,1.25109133,23793.0,23792.0,0.2997]
["bitfinex","BTCUSD",1659301714435,1.28261133,23793.0,23792.0,0.2997]
["bitfinex","BTCUSD",1659301715145,1.28261133,23793.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659301715378,0.40725733,23785.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659301715602,0.40725733,23782.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659301715840,0.45725733,23782.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659301716120,0.75809133,23782.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659301716572,0.70809133,23782.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659301716804,0.40725733,23782.0,23781.0,0.0021]
["bitfinex","BTCUSD",1659301717957,0.45725733,23782.0,23780.0,0.0318508]
["bitfinex","BTCUSD",1659301718181,0.40725733,23781.0,23780.0,0.0318508]
["bitfinex","BTCUSD",1659301718416,0.45725733,23781.0,23780.0,0.03177316]
["bitfinex","BTCUSD",1659301718610,0.40725733,23781.0,23780.0,0.03177316]
["bitfinex","BTCUSD",1659301720273,0.42325733,23781.0,23780.0,0.03177316]
["bitfinex","BTCUSD",1659301720968,0.42325733,23781.0,23780.0,0.03216303]
["bitfinex","BTCUSD",1659301721206,0.42325733,23781.0,23779.0,0.70008322]
["bitfinex","BTCUSD",1659301721426,0.40725733,23780.0,23779.0,0.73185638]
["bitfinex","BTCUSD",1659301721646,0.40725733,23780.0,23779.0,0.7]
["bitfinex","BTCUSD",1659301721885,0.40725733,23780.0,23779.0,0.70007143]
["bitfinex","BTCUSD",1659301722106,0.43325733,23780.0,23779.0,0.98003532]
["bitfinex","BTCUSD",1659301722616,0.026,23780.0,23779.0,1.36180848]
["bitfinex","BTCUSD",1659301722840,0.026,23780.0,23779.0,1.36173705]
["bitfinex","BTCUSD",1659301723060,0.026,23780.0,23779.0,1.80592053]
["bitfinex","BTCUSD",1659301723284,0.3,23793.0,23779.0,1.80592053]
["bitfinex","BTCUSD",1659301723518,0.3,23793.0,23784.0,0.02595716]
["bitfinex","BTCUSD",1659301723519,0.40725733,23787.0,23784.0,0.02595716]
["bitfinex","BTCUSD",1659301723801,0.3,23793.0,23771.0,0.24510125]
["bitfinex","BTCUSD",1659301723802,0.40725733,23778.0,23771.0,0.24510125]
["bitfinex","BTCUSD",1659301724022,0.40725733,23778.0,23765.0,0.03409096]
["bitfinex","BTCUSD",1659301724023,0.06584,23766.0,23765.0,0.002]
["bitfinex","BTCUSD",1659301724265,0.716674,23766.0,23765.0,0.002]
["bitfinex","BTCUSD",1659301724503,0.650834,23766.0,23765.0,0.002]
["bitfinex","BTCUSD",1659301724712,0.750834,23766.0,23765.0,0.002]
["bitfinex","BTCUSD",1659301724960,0.78550716,23766.0,23765.0,0.002]
["bitfinex","BTCUSD",1659301725650,0.78550716,23766.0,23765.0,0.24036]
["bitfinex","BTCUSD",1659301725651,0.300834,23766.0,23765.0,0.24036]
["bitfinex","BTCUSD",1659301725892,0.2521,23771.0,23765.0,0.470107]
["bitfinex","BTCUSD",1659301726163,0.48837343,23773.0,23770.0,0.05]
["bitfinex","BTCUSD",1659301726424,0.48837343,23773.0,23769.0,0.05]
["bitfinex","BTCUSD",1659301726888,0.48837343,23773.0,23772.0,0.05]
["bitfinex","BTCUSD",1659301727139,0.48837343,23773.0,23765.0,0.002]
["bitfinex","BTCUSD",1659301727140,1.19685465,23773.0,23765.0,0.002]
["bitfinex","BTCUSD",1659301727371,0.40725733,23770.0,23765.0,0.002]
["bitfinex","BTCUSD",1659301727648,0.600834,23772.0,23765.0,0.002]
["bitfinex","BTCUSD",1659301727649,0.75809133,23769.0,23765.0,0.002]
["bitfinex","BTCUSD",1659301727880,0.06584,23766.0,23765.0,0.002]
["bitfinex","BTCUSD",1659301728118,0.40764722,23766.0,23765.0,0.002]
["bitfinex","BTCUSD",1659301728337,0.70809133,23766.0,23765.0,0.002]
["bitfinex","BTCUSD",1659301728783,0.70309133,23766.0,23765.0,0.002]
["bitfinex","BTCUSD",1659301729230,0.70348122,23766.0,23765.0,0.002]
["bitfinex","BTCUSD",1659301729470,0.70309133,23766.0,23765.0,0.002]
["bitfinex","BTCUSD",1659301729702,0.40225733,23766.0,23765.0,0.002]
["bitfinex","BTCUSD",1659301730209,0.48125733,23766.0,23765.0,0.002]
["bitfinex","BTCUSD",1659301731114,0.78209133,23766.0,23765.0,0.002]
["bitfinex","BTCUSD",1659301731334,0.70309133,23766.0,23765.0,0.002]
["bitfinex","BTCUSD",1659301732071,0.78209133,23766.0,23765.0,0.002]
["bitfinex","BTCUSD",1659301732297,0.48125733,23766.0,23765.0,0.002]
["bitfinex","BTCUSD",1659301732789,0.48125733,23766.0,23765.0,0.00240886]
["bitfinex","BTCUSD",1659301733021,0.48125733,23766.0,23765.0,0.002]
["bitfinex","BTCUSD",1659301733256,0.40225733,23766.0,23765.0,0.002]
["bitfinex","BTCUSD",1659301733474,0.40225733,23766.0,23765.0,0.13343]
["bitfinex","BTCUSD",1659301733706,0.03155,23772.0,23769.0,0.05]
["bitfinex","BTCUSD",1659301733707,0.40725733,23772.0,23769.0,0.05]
["bitfinex","BTCUSD",1659301733965,0.40725733,23772.0,23771.0,0.65]
["bitfinex","BTCUSD",1659301734200,0.48837343,23773.0,23772.0,0.65]
["bitfinex","BTCUSD",1659301734653,0.48837343,23773.0,23772.0,1.179663]
["bitfinex","BTCUSD",1659301734877,0.48837343,23773.0,23772.0,1.211213]
["bitfinex","BTCUSD",1659301735102,0.34617343,23773.0,23772.0,1.61847033]
["bitfinex","BTCUSD",1659301735388,0.53769302,23784.0,23783.0,0.05]
["bitfinex","BTCUSD",1659301735637,0.83852702,23784.0,23783.0,0.05]
["bitfinex","BTCUSD",1659301735866,0.53769302,23784.0,23783.0,0.05]
["bitfinex","BTCUSD",1659301736093,0.53769302,23784.0,23779.0,0.05]
["bitfinex","BTCUSD",1659301736094,0.61669302,23784.0,23779.0,0.05]
["bitfinex","BTCUSD",1659301736333,0.61669302,23784.0,23777.0,0.05]
["bitfinex","BTCUSD",1659301736334,0.40725733,23783.0,23777.0,0.05]
["bitfinex","BTCUSD",1659301737766,0.40725733,23783.0,23779.0,0.05]
["bitfinex","BTCUSD",1659301737995,0.40725733,23783.0,23776.0,0.35]
["bitfinex","BTCUSD",1659301738222,0.48625733,23783.0,23776.0,0.35]
["bitfinex","BTCUSD",1659301738459,0.40725733,23782.0,23776.0,0.35]
["bitfinex","BTCUSD",1659301738926,0.40725733,23782.0,23779.0,0.05]
["bitfinex","BTCUSD",1659301739458,0.40725733,23782.0,23776.0,0.3]
["bitfinex","BTCUSD",1659301739459,0.03506305,23781.0,23776.0,0.3]
["bitfinex","BTCUSD",1659301739694,0.40725733,23780.0,23776.0,0.3]
["bitfinex","BTCUSD",1659301739899,0.40725733,23780.0,23777.0,0.229591]
["bitfinex","BTCUSD",1659301740131,0.40725733,23780.0,23779.0,0.05]
["bitfinex","BTCUSD",1659301740348,0.42064733,23780.0,23779.0,0.09921]
["bitfinex","BTCUSD",1659301741086,0.42064733,23780.0,23779.0,0.558711]
["bitfinex","BTCUSD",1659301741307,0.03153,23787.0,23779.0,0.558709]
["bitfinex","BTCUSD",1659301741599,0.03153,23787.0,23779.0,0.32913]
["bitfinex","BTCUSD",1659301741600,1.04544382,23786.0,23779.0,0.32913]
["bitfinex","BTCUSD",1659301741844,1.04544382,23786.0,23785.0,0.075]
["bitfinex","BTCUSD",1659301741845,0.53818649,23786.0,23785.0,0.075]
["bitfinex","BTCUSD",1659301742070,0.94544382,23786.0,23785.0,0.09921]
["bitfinex","BTCUSD",1659301742282,0.83902049,23786.0,23785.0,0.09921]
["bitfinex","BTCUSD",1659301742762,0.83902049,23786.0,23785.0,0.04921]
["bitfinex","BTCUSD",1659301742763,1.24627782,23786.0,23785.0,0.04921]
["bitfinex","BTCUSD",1659301743284,1.29627782,23786.0,23785.0,0.04921]
["bitfinex","BTCUSD",1659301743514,1.34627782,23786.0,23785.0,0.04921]
["bitfinex","BTCUSD",1659301743966,1.24627782,23786.0,23785.0,0.09921]
["bitfinex","BTCUSD",1659301744189,1.02444382,23786.0,23785.0,0.09921]
["bitfinex","BTCUSD",1659301744405,0.96802049,23786.0,23785.0,0.09921]
["bitfinex","BTCUSD",1659301744623,0.91802049,23786.0,23785.0,0.09921]
["bitfinex","BTCUSD",1659301744864,0.96802049,23786.0,23785.0,0.09921]
["bitfinex","BTCUSD",1659301745357,0.93902049,23786.0,23785.0,0.09921]
["bitfinex","BTCUSD",1659301745657,0.93902049,23786.0,23785.0,0.10017911]
["bitfinex","BTCUSD",1659301746098,0.91802049,23786.0,23785.0,0.10017911]
["bitfinex","BTCUSD",1659301746331,0.91802049,23786.0,23785.0,0.09979]
["bitfinex","BTCUSD",1659301746557,0.96802049,23786.0,23785.0,0.09979]
["bitfinex","BTCUSD",1659301746772,1.01802049,23786.0,23785.0,0.09979]
["bitfinex","BTCUSD",1659301747451,1.34627782,23786.0,23785.0,0.09979]
["bitfinex","BTCUSD",1659301747677,1.38134087,23786.0,23785.0,0.09979]
["bitfinex","BTCUSD",1659301748152,1.41034087,23786.0,23785.0,0.09979]
["bitfinex","BTCUSD",1659301748382,1.41034087,23786.0,23785.0,0.11362322]
["bitfinex","BTCUSD",1659301748383,1.37527782,23786.0,23785.0,0.11362322]
["bitfinex","BTCUSD",1659301748598,1.10950687,23786.0,23785.0,0.10658]
["bitfinex","BTCUSD",1659301749047,1.46034087,23786.0,23785.0,0.10658]
["bitfinex","BTCUSD",1659301749293,1.38134087,23786.0,23785.0,0.10658]
["bitfinex","BTCUSD",1659301750117,1.46034087,23786.0,23785.0,0.10658]
["bitfinex","BTCUSD",1659301751281,1.38134087,23786.0,23785.0,0.10658]
["bitfinex","BTCUSD",1659301751985,1.46034087,23786.0,23785.0,0.10658]
["bitfinex","BTCUSD",1659301753136,1.38134087,23786.0,23785.0,0.10658]
["bitfinex","BTCUSD",1659301754039,1.46034087,23786.0,23785.0,0.10658]
["bitfinex","BTCUSD",1659301754477,1.15950687,23786.0,23785.0,0.10658]
["bitfinex","BTCUSD",1659301754683,1.46034087,23786.0,23785.0,0.10658]
["bitfinex","BTCUSD",1659301755369,1.46034087,23786.0,23785.0,0.05658]
["bitfinex","BTCUSD",1659301755820,1.38134087,23786.0,23785.0,0.05658]
["bitfinex","BTCUSD",1659301756045,1.45134087,23786.0,23785.0,0.05658]
["bitfinex","BTCUSD",1659301757163,1.38134087,23786.0,23785.0,0.05658]
["bitfinex","BTCUSD",1659301758022,1.46034087,23786.0,23785.0,0.05658]
["bitfinex","BTCUSD",1659301759185,1.38134087,23786.0,23785.0,0.05658]
["bitfinex","BTCUSD",1659301760060,1.46034087,23786.0,23785.0,0.05658]
["bitfinex","BTCUSD",1659301761130,1.38134087,23786.0,23785.0,0.05658]
["bitfinex","BTCUSD",1659301762077,1.46034087,23786.0,23785.0,0.05658]
["bitfinex","BTCUSD",1659301763109,1.46034087,23786.0,23785.0,0.05647628]
["bitfinex","BTCUSD",1659301763415,1.38134087,23786.0,23785.0,0.05647628]
["bitfinex","BTCUSD",1659301763868,1.28134087,23786.0,23785.0,0.05647628]
["bitfinex","BTCUSD",1659301764092,0.78709133,23786.0,23785.0,0.05647628]
["bitfinex","BTCUSD",1659301765048,1.2837347,23786.0,23785.0,0.05647628]
["bitfinex","BTCUSD",1659301765275,1.2047347,23786.0,23785.0,0.05647628]
["bitfinex","BTCUSD",1659301765498,1.3047347,23786.0,23785.0,0.05647628]
["bitfinex","BTCUSD",1659301766205,1.3327347,23786.0,23785.0,0.05647628]
["bitfinex","BTCUSD",1659301766671,1.3827347,23786.0,23785.0,0.05647628]
["bitfinex","BTCUSD",1659301767381,1.3047347,23786.0,23785.0,0.05647628]
["bitfinex","BTCUSD",1659301768027,1.3827347,23786.0,23785.0,0.05647628]
["bitfinex","BTCUSD",1659301768756,1.41779775,23786.0,23785.0,0.05647628]
["bitfinex","BTCUSD",1659301769191,1.33979775,23786.0,23785.0,0.05647628]
["bitfinex","BTCUSD",1659301770102,1.38579775,23786.0,23785.0,0.05647628]
["bitfinex","BTCUSD",1659301770766,1.38579775,23786.0,23785.0,0.0553577]
["bitfinex","BTCUSD",1659301771402,1.33979775,23786.0,23785.0,0.0553577]
["bitfinex","BTCUSD",1659301772041,1.39979775,23786.0,23785.0,0.0553577]
["bitfinex","BTCUSD",1659301772296,1.39979775,23786.0,23785.0,0.00067]
["bitfinex","BTCUSD",1659301772297,1.69979775,23786.0,23785.0,0.00067]
["bitfinex","BTCUSD",1659301772539,1.79512775,23786.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301772744,0.40725733,23780.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301772954,1.12393133,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301773176,1.17393133,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301773397,1.22393133,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301774092,1.30293133,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301775247,0.78709133,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301775484,0.70809133,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301776160,0.78709133,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301776599,0.82215438,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301777258,0.74315438,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301777557,0.79315438,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301777778,0.84315438,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301777991,0.92115438,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301779316,0.84315438,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301780035,0.92215438,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301781367,0.84315438,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301781593,0.74315438,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301782026,0.82215438,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301782717,0.87215438,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301782929,0.92215438,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301783377,0.87215438,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301785425,0.79315438,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301786101,0.87215438,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301786343,1.53629095,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301787267,1.45729095,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301788002,1.53629095,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301789387,1.4222279,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301790067,1.5012279,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301790998,1.4512279,23779.0,23778.0,0.02627]
["bitfinex","BTCUSD",1659301791217,0.74313657,23779.0,23778.0,0.94226]
["bitfinex","BTCUSD",1659301791440,0.74313657,23779.0,23778.0,1.01381733]
["bitfinex","BTCUSD",1659301791441,0.66413657,23779.0,23778.0,1.01381733]
["bitfinex","BTCUSD",1659301791728,1.18289679,23779.0,23778.0,1.46648833]
["bitfinex","BTCUSD",1659301791943,1.11764863,23779.0,23778.0,1.46648833]
["bitfinex","BTCUSD",1659301792612,1.11764863,23779.0,23778.0,1.47008833]
["bitfinex","BTCUSD",1659301792835,1.11764863,23779.0,23778.0,1.47323833]
["bitfinex","BTCUSD",1659301793120,0.001,23788.0,23787.0,0.1]
["bitfinex","BTCUSD",1659301793584,0.001,23788.0,23787.0,0.05]
["bitfinex","BTCUSD",1659301794060,0.43025733,23788.0,23787.0,0.05]
["bitfinex","BTCUSD",1659301794299,0.73109133,23788.0,23787.0,0.05]
["bitfinex","BTCUSD",1659301794515,0.76615438,23788.0,23787.0,0.05]
["bitfinex","BTCUSD",1659301794732,0.86615438,23788.0,23787.0,0.05]
["bitfinex","BTCUSD",1659301794956,0.83109133,23788.0,23787.0,0.05]
["bitfinex","BTCUSD",1659301795195,0.78109133,23788.0,23787.0,0.05]
["bitfinex","BTCUSD",1659301795471,0.75909133,23788.0,23787.0,0.05]
["bitfinex","BTCUSD",1659301796145,0.81709133,23788.0,23787.0,0.05]
["bitfinex","BTCUSD",1659301796594,0.90215438,23788.0,23787.0,0.05]
["bitfinex","BTCUSD",1659301797141,0.90215438,23788.0,23787.0,0.03948255]
["bitfinex","BTCUSD",1659301797360,0.84415438,23788.0,23787.0,0.03948255]
["bitfinex","BTCUSD",1659301797815,1.14415438,23788.0,23787.0,0.03948255]
["bitfinex","BTCUSD",1659301798054,0.89515438,23788.0,23787.0,0.03948255]
["bitfinex","BTCUSD",1659301799488,0.84415438,23788.0,23787.0,0.03948255]
["bitfinex","BTCUSD",1659301800161,0.89815438,23788.0,23787.0,0.03948255]
["bitfinex","BTCUSD",1659301800610,0.89815438,23788.0,23787.0,0.03942255]
["bitfinex","BTCUSD",1659301801328,1.14415438,23788.0,23787.0,0.03942255]
["bitfinex","BTCUSD",1659301801541,0.84415438,23788.0,23787.0,0.03942255]
["bitfinex","BTCUSD",1659301802001,0.89815438,23788.0,23787.0,0.03942255]
["bitfinex","BTCUSD",1659301803388,0.84415438,23788.0,23787.0,0.03942255]
["bitfinex","BTCUSD",1659301804065,0.90015438,23788.0,23787.0,0.03942255]
["bitfinex","BTCUSD",1659301805448,1.14415438,23788.0,23787.0,0.03942255]
["bitfinex","BTCUSD",1659301805882,0.84415438,23788.0,23787.0,0.03942255]
["bitfinex","BTCUSD",1659301806116,0.90015438,23788.0,23787.0,0.03942255]
["bitfinex","BTCUSD",1659301806561,0.90009437,23788.0,23787.0,0.03942255]
["bitfinex","BTCUSD",1659301807285,0.84409437,23788.0,23787.0,0.03942255]
["bitfinex","BTCUSD",1659301808155,0.90009437,23788.0,23787.0,0.03942255]
["bitfinex","BTCUSD",1659301809325,0.84409437,23788.0,23787.0,0.03942255]
["bitfinex","BTCUSD",1659301810039,0.92209437,23788.0,23787.0,0.03942255]
["bitfinex","BTCUSD",1659301811163,1.22209437,23788.0,23787.0,0.03942255]
["bitfinex","BTCUSD",1659301811386,0.84409437,23788.0,23787.0,0.03942255]
["bitfinex","BTCUSD",1659301812077,0.92209437,23788.0,23787.0,0.03942255]
["bitfinex","BTCUSD",1659301812777,1.22209437,23788.0,23787.0,0.03942255]
["bitfinex","BTCUSD",1659301813242,0.74415438,23788.0,23787.0,0.03942255]
["bitfinex","BTCUSD",1659301814141,0.81715438,23788.0,23787.0,0.03942255]
["bitfinex","BTCUSD",1659301814356,0.86715438,23788.0,23787.0,0.03942255]
["bitfinex","BTCUSD",1659301814593,0.91715438,23788.0,23787.0,0.03942255]
["bitfinex","BTCUSD",1659301815334,0.84415438,23788.0,23787.0,0.03942255]
["bitfinex","BTCUSD",1659301815984,0.91715438,23788.0,23787.0,0.03942255]
["bitfinex","BTCUSD",1659301816263,0.91715438,23788.0,23787.0,0.03935872]
["bitfinex","BTCUSD",1659301817374,0.84415438,23788.0,23787.0,0.03935872]
["bitfinex","BTCUSD",1659301818026,0.92315438,23788.0,23787.0,0.03935872]
["bitfinex","BTCUSD",1659301819373,0.84415438,23788.0,23787.0,0.03935872]
["bitfinex","BTCUSD",1659301820114,0.92315438,23788.0,23787.0,0.03935872]
["bitfinex","BTCUSD",1659301821260,0.84415438,23788.0,23787.0,0.03935872]
["bitfinex","BTCUSD",1659301822152,0.92315438,23788.0,23787.0,0.03935872]
["bitfinex","BTCUSD",1659301823281,0.84415438,23788.0,23787.0,0.03935872]
["bitfinex","BTCUSD",1659301824209,0.92315438,23788.0,23787.0,0.03935872]
["bitfinex","BTCUSD",1659301825337,1.14415438,23788.0,23787.0,0.03935872]
["bitfinex","BTCUSD",1659301826193,1.22315438,23788.0,23787.0,0.03935872]
["bitfinex","BTCUSD",1659301827332,1.14415438,23788.0,23787.0,0.03935872]
["bitfinex","BTCUSD",1659301827564,0.84415438,23788.0,23787.0,0.03935872]
["bitfinex","BTCUSD",1659301828037,0.92315438,23788.0,23787.0,0.03935872]
["bitfinex","BTCUSD",1659301829418,0.84415438,23788.0,23787.0,0.03935872]
["bitfinex","BTCUSD",1659301830089,0.92315438,23788.0,23787.0,0.03935872]
["bitfinex","BTCUSD",1659301831225,0.84415438,23788.0,23787.0,0.03935872]
["bitfinex","BTCUSD",1659301832082,0.92315438,23788.0,23787.0,0.03935872]
["bitfinex","BTCUSD",1659301833340,0.84415438,23788.0,23787.0,0.03935872]
["bitfinex","BTCUSD",1659301834006,0.92315438,23788.0,23787.0,0.03935872]
["bitfinex","BTCUSD",1659301834438,0.78809133,23788.0,23787.0,0.03935872]
["bitfinex","BTCUSD",1659301835314,0.70909133,23788.0,23787.0,0.03935872]
["bitfinex","BTCUSD",1659301835805,0.80909133,23788.0,23787.0,0.03935872]
["bitfinex","BTCUSD",1659301836020,0.85109133,23788.0,23787.0,0.03935872]
["bitfinex","BTCUSD",1659301837130,0.85109133,23788.0,23787.0,0.04166344]
["bitfinex","BTCUSD",1659301837131,0.80909133,23788.0,23787.0,0.04166344]
["bitfinex","BTCUSD",1659301837982,0.88176449,23788.0,23787.0,0.04166344]
["bitfinex","BTCUSD",1659301838182,0.88215438,23788.0,23787.0,0.04166344]
["bitfinex","BTCUSD",1659301839328,0.84415438,23788.0,23787.0,0.04166344]
["bitfinex","BTCUSD",1659301839956,0.78515438,23788.0,23787.0,0.04166344]
["bitfinex","BTCUSD",1659301840583,0.78515438,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301841261,0.84415438,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301841931,0.88515438,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301842376,0.88015438,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301843255,0.83915438,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301844150,0.87815438,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301845130,0.83915438,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301845991,0.87715438,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301847537,0.83915438,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301847977,0.87915438,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301848643,0.74909133,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301849309,0.70909133,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301849810,0.80909133,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301850055,0.84709133,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301851214,0.80909133,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301852174,0.85048122,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301852388,0.44925733,23788.0,23787.0,0.04334426]
["bitfinex","BTCUSD",1659301852600,0.75009133,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301853284,0.74415438,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301853758,0.84415438,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301854199,0.88215438,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301854426,0.74709133,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301855163,0.74709133,23788.0,23787.0,0.09154458]
["bitfinex","BTCUSD",1659301855395,0.74748122,23788.0,23787.0,0.09154458]
["bitfinex","BTCUSD",1659301855609,0.74748122,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301855610,0.78215438,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301855842,0.74415438,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301856067,0.92315438,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301857461,0.84415438,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301858147,0.88115438,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301858382,0.84609133,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301858649,0.74609133,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301859311,0.70909133,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301859820,0.80909133,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301860046,0.87009133,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301861450,0.80909133,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301862113,0.88315438,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301863271,0.80909133,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301863494,0.70909133,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301864171,0.78109133,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301864397,0.78148122,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301864633,0.78109133,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301864916,0.83109133,23788.0,23787.0,0.04154458]
["bitfinex","BTCUSD",1659301865125,0.88109133,23788.0,23787.0,0.31791801]
["bitfinex","BTCUSD",1659301865341,0.80948122,23788.0,23787.0,0.31791801]
["bitfinex","BTCUSD",1659301865797,0.70909133,23788.0,23787.0,0.31921449]
["bitfinex","BTCUSD",1659301866019,0.74909133,23788.0,23787.0,0.3189147]
["bitfinex","BTCUSD",1659301866711,0.78376449,23788.0,23787.0,0.3189147]
["bitfinex","BTCUSD",1659301867155,0.84909133,23788.0,23787.0,0.3189147]
["bitfinex","BTCUSD",1659301867397,0.80909133,23788.0,23787.0,0.3189147]
["bitfinex","BTCUSD",1659301868081,0.85409133,23788.0,23787.0,0.3189147]
["bitfinex","BTCUSD",1659301868304,0.75409133,23788.0,23787.0,0.3189147]
["bitfinex","BTCUSD",1659301869234,0.78876449,23788.0,23787.0,0.3189147]
["bitfinex","BTCUSD",1659301869448,1.35042053,23788.0,23787.0,0.3189147]
["bitfinex","BTCUSD",1659301869670,1.45042053,23788.0,23787.0,0.3189147]
["bitfinex","BTCUSD",1659301870173,1.49642053,23788.0,23787.0,0.10876127]
["bitfinex","BTCUSD",1659301871293,1.45042053,23788.0,23787.0,0.10876127]
["bitfinex","BTCUSD",1659301872175,1.49042053,23788.0,23787.0,0.10876127]
["bitfinex","BTCUSD",1659301872679,1.49042053,23788.0,23787.0,0.10913232]
["bitfinex","BTCUSD",1659301872873,1.52548358,23788.0,23787.0,0.10876127]
["bitfinex","BTCUSD",1659301873311,1.48548358,23788.0,23787.0,0.10876127]
["bitfinex","BTCUSD",1659301873530,1.35042053,23788.0,23787.0,0.10876127]
["bitfinex","BTCUSD",1659301874194,1.39042053,23788.0,23787.0,0.10876127]
["bitfinex","BTCUSD",1659301874867,1.49042053,23788.0,23787.0,0.10876127]
["bitfinex","BTCUSD",1659301875353,1.40042053,23788.0,23787.0,0.11618213]
["bitfinex","BTCUSD",1659301875580,1.45042053,23788.0,23787.0,0.10876127]
["bitfinex","BTCUSD",1659301876029,1.45242053,23788.0,23787.0,0.10876127]
["bitfinex","BTCUSD",1659301876989,1.45281042,23788.0,23787.0,0.10876127]
["bitfinex","BTCUSD",1659301877467,1.45081042,23788.0,23787.0,0.10876127]
["bitfinex","BTCUSD",1659301878152,1.45281042,23788.0,23787.0,0.10876127]
["bitfinex","BTCUSD",1659301878592,1.35281042,23788.0,23787.0,0.10876127]
["bitfinex","BTCUSD",1659301878815,1.35242053,23788.0,23787.0,0.10876127]
["bitfinex","BTCUSD",1659301879461,1.35042053,23788.0,23787.0,0.10876127]
["bitfinex","BTCUSD",1659301879699,1.40081042,23788.0,23787.0,0.10876127]
["bitfinex","BTCUSD",1659301879928,1.45042053,23788.0,23787.0,0.10876127]
["bitfinex","BTCUSD",1659301880150,1.50842053,23788.0,23787.0,0.10876127]
["bitfinex","BTCUSD",1659301880834,1.50881042,23788.0,23787.0,0.10876127]
["bitfinex","BTCUSD",1659301881079,1.50842053,23788.0,23787.0,0.10876127]
["bitfinex","BTCUSD",1659301881514,1.45042053,23788.0,23787.0,0.10876127]
["bitfinex","BTCUSD",1659301881973,1.45081042,23788.0,23787.0,0.10876127]
["bitfinex","BTCUSD",1659301882195,1.50781042,23788.0,23787.0,0.10876127]
["bitfinex","BTCUSD",1659301882971,1.50781042,23788.0,23787.0,0.09876127]
["bitfinex","BTCUSD",1659301883225,1.45081042,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301883442,1.45042053,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301884104,1.49781042,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301885024,1.49742053,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301885245,1.45081042,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301885467,1.45042053,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301885929,1.45242053,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301886349,1.45281042,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301887290,1.45081042,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301887959,1.45281042,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301888638,1.15158653,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301889062,1.45242053,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301889275,1.45042053,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301889948,1.45142053,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301890457,1.15058653,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301890678,1.45142053,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301890893,1.15058653,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301891086,1.45142053,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301891303,1.45042053,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301892191,1.45181042,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301893312,1.45081042,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301893803,1.14997642,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301894030,1.45181042,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301894258,1.15097642,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301895092,1.45181042,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301895309,1.45081042,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301895746,1.14997642,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301895977,1.45042053,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301896198,1.45142053,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301896417,1.05058653,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301896873,1.35142053,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301897082,1.15058653,23788.0,23787.0,0.09987317]
["bitfinex","BTCUSD",1659301897323,1.15058653,23788.0,23787.0,0.10048292]
["bitfinex","BTCUSD",1659301897538,1.10058653,23788.0,23787.0,0.10048292]
["bitfinex","BTCUSD",1659301897973,1.09958653,23788.0,23787.0,0.10048292]
["bitfinex","BTCUSD",1659301898187,1.22158653,23788.0,23787.0,0.10048292]
["bitfinex","BTCUSD",1659301898869,1.12158653,23788.0,23787.0,0.10112114]
["bitfinex","BTCUSD",1659301899088,1.12158653,23788.0,23787.0,0.15112114]
["bitfinex","BTCUSD",1659301899310,1.04958653,23788.0,23787.0,0.15112114]
["bitfinex","BTCUSD",1659301900196,1.07058653,23788.0,23787.0,0.15112114]
["bitfinex","BTCUSD",1659301901357,1.04958653,23788.0,23787.0,0.38060314]
["bitfinex","BTCUSD",1659301901572,1.04958653,23788.0,23787.0,0.15112114]
["bitfinex","BTCUSD",1659301902018,1.07258653,23788.0,23787.0,0.15112114]
["bitfinex","BTCUSD",1659301903371,1.04958653,23788.0,23787.0,0.15112114]
["bitfinex","BTCUSD",1659301904060,1.07258653,23788.0,23787.0,0.52755839]
["bitfinex","BTCUSD",1659301904279,1.17258653,23788.0,23787.0,0.52755839]
["bitfinex","BTCUSD",1659301904715,1.07258653,23788.0,23787.0,0.52755839]
["bitfinex","BTCUSD",1659301904933,0.6653292,23788.0,23787.0,0.21239292]
["bitfinex","BTCUSD",1659301905383,0.6423292,23788.0,23787.0,0.21239292]
["bitfinex","BTCUSD",1659301907654,0.6423292,23788.0,23787.0,0.21303114]
["bitfinex","BTCUSD",1659301908568,0.6423292,23788.0,23787.0,0.44251314]
["bitfinex","BTCUSD",1659301908800,0.64224548,23788.0,23787.0,1.04251314]
["bitfinex","BTCUSD",1659301909021,0.64224548,23788.0,23787.0,0.81303114]
["bitfinex","BTCUSD",1659301909249,0.64224548,23788.0,23787.0,0.21303114]
["bitfinex","BTCUSD",1659301909463,0.64224548,23788.0,23787.0,0.44251414]
["bitfinex","BTCUSD",1659301909690,0.64224548,23788.0,23787.0,0.21303114]
["bitfinex","BTCUSD",1659301910887,0.64224548,23788.0,23787.0,0.44251414]
["bitfinex","BTCUSD",1659301911127,0.64224548,23788.0,23787.0,0.21303114]
["bitfinex","BTCUSD",1659301911342,0.64224548,23788.0,23787.0,0.44251414]
["bitfinex","BTCUSD",1659301911569,0.64224548,23788.0,23787.0,0.21303114]
["bitfinex","BTCUSD",1659301911786,0.64213137,23788.0,23787.0,0.44251414]
["bitfinex","BTCUSD",1659301912005,0.64213137,23788.0,23787.0,0.21303114]
["bitfinex","BTCUSD",1659301912910,0.69599952,23788.0,23787.0,0.2157163]
["bitfinex","BTCUSD",1659301913616,0.69599952,23788.0,23787.0,0.4451983]
["bitfinex","BTCUSD",1659301913828,0.69599952,23788.0,23787.0,0.2157163]
["bitfinex","BTCUSD",1659301914273,0.69599952,23788.0,23787.0,0.4451993]
["bitfinex","BTCUSD",1659301914610,0.69599952,23788.0,23787.0,0.2157163]
["bitfinex","BTCUSD",1659301914822,0.64213137,23788.0,23787.0,0.05633952]
["bitfinex","BTCUSD",1659301915495,0.64213137,23788.0,23787.0,0.28082252]
["bitfinex","BTCUSD",1659301915726,0.64213137,23788.0,23787.0,0.05133952]
["bitfinex","BTCUSD",1659301915953,0.64213137,23788.0,23787.0,0.55285252]
["bitfinex","BTCUSD",1659301916171,0.64213137,23788.0,23787.0,0.56108252]
["bitfinex","BTCUSD",1659301916407,0.64213137,23788.0,23787.0,0.63223712]
["bitfinex","BTCUSD",1659301916639,0.64213137,23788.0,23787.0,0.56172012]
["bitfinex","BTCUSD",1659301916853,0.64213137,23788.0,23787.0,0.33223712]
["bitfinex","BTCUSD",1659301917556,0.64213137,23788.0,23787.0,0.33328472]
["bitfinex","BTCUSD",1659301918741,0.64213137,23788.0,23787.0,0.56276672]
["bitfinex","BTCUSD",1659301918970,0.64213137,23788.0,23787.0,0.33328472]
["bitfinex","BTCUSD",1659301920356,0.64213137,23788.0,23787.0,0.56276672]
["bitfinex","BTCUSD",1659301921043,0.64213137,23788.0,23787.0,0.86276672]
["bitfinex","BTCUSD",1659301921271,0.64213137,23788.0,23787.0,0.56276672]
["bitfinex","BTCUSD",1659301922321,0.64213137,23788.0,23787.0,0.5621285]
["bitfinex","BTCUSD",1659301922546,0.64213137,23788.0,23787.0,0.3326465]
["bitfinex","BTCUSD",1659301923448,0.64213137,23788.0,23787.0,0.33999967]
["bitfinex","BTCUSD",1659301923672,0.64213137,23788.0,23787.0,0.56748167]
["bitfinex","BTCUSD",1659301924090,0.64813137,23788.0,23787.0,0.56748167]
["bitfinex","BTCUSD",1659301924320,0.64813137,23788.0,23787.0,0.57399167]
["bitfinex","BTCUSD",1659301924551,0.64813137,23788.0,23787.0,0.56831944]
["bitfinex","BTCUSD",1659301924774,0.64813137,23788.0,23787.0,0.33883744]
["bitfinex","BTCUSD",1659301925437,0.64213137,23788.0,23787.0,0.33883744]
["bitfinex","BTCUSD",1659301926110,1.78445175,23788.0,23787.0,0.28715744]
["bitfinex","BTCUSD",1659301926114,2.08445175,23788.0,23787.0,0.28715744]
["bitfinex","BTCUSD",1659301926338,2.13081575,23788.0,23787.0,0.28715744]
["bitfinex","BTCUSD",1659301926559,2.13081575,23788.0,23787.0,0.28880982]
["bitfinex","BTCUSD",1659301927269,1.49928575,23788.0,23787.0,0.28880982]
["bitfinex","BTCUSD",1659301927484,1.51681575,23788.0,23787.0,0.28880982]
["bitfinex","BTCUSD",1659301928143,1.57681575,23788.0,23787.0,0.28880982]
["bitfinex","BTCUSD",1659301928829,1.54528575,23788.0,23787.0,0.28880982]
["bitfinex","BTCUSD",1659301929267,1.51681575,23788.0,23787.0,0.28880982]
["bitfinex","BTCUSD",1659301930198,1.57681575,23788.0,23787.0,0.28880982]
["bitfinex","BTCUSD",1659301930633,1.54528575,23788.0,23787.0,0.28880982]
["bitfinex","BTCUSD",1659301930853,1.57681575,23788.0,23787.0,0.28880982]
["bitfinex","BTCUSD",1659301931080,1.64061575,23788.0,23787.0,0.28880982]
["bitfinex","BTCUSD",1659301931351,1.58061575,23788.0,23787.0,0.28880982]
["bitfinex","BTCUSD",1659301932015,1.64061575,23788.0,23787.0,0.28880982]
["bitfinex","BTCUSD",1659301933657,1.57681575,23788.0,23787.0,0.28880982]
["bitfinex","BTCUSD",1659301933886,1.3502227,23788.0,23787.0,0.28880982]
["bitfinex","BTCUSD",1659301934105,1.4102227,23788.0,23787.0,0.28880982]
["bitfinex","BTCUSD",1659301935266,1.5102227,23788.0,23787.0,0.28880982]
["bitfinex","BTCUSD",1659301937285,1.4502227,23788.0,23787.0,0.28880982]
["bitfinex","BTCUSD",1659301937506,1.48528575,23788.0,23787.0,0.28880982]
["bitfinex","BTCUSD",1659301937749,1.38528575,23788.0,23787.0,0.28880982]
["bitfinex","BTCUSD",1659301937964,1.3502227,23788.0,23787.0,0.28880982]
["bitfinex","BTCUSD",1659301938415,1.44528575,23788.0,23787.0,0.28880982]
["bitfinex","BTCUSD",1659301939620,1.38528575,23788.0,23787.0,0.28880982]
["bitfinex","BTCUSD",1659301939841,1.48528575,23788.0,23787.0,0.28880982]
["bitfinex","BTCUSD",1659301940067,1.54328575,23788.0,23787.0,0.03880982]
["bitfinex","BTCUSD",1659301940605,1.54328575,23788.0,23787.0,0.04044161]
["bitfinex","BTCUSD",1659301941260,1.48528575,23788.0,23787.0,0.04044161]
["bitfinex","BTCUSD",1659301942157,1.54328575,23788.0,23787.0,0.04044161]
["bitfinex","BTCUSD",1659301943279,1.48528575,23788.0,23787.0,0.04044161]
["bitfinex","BTCUSD",1659301943509,1.38528575,23788.0,23787.0,0.04044161]
["bitfinex","BTCUSD",1659301943723,1.3502227,23788.0,23787.0,0.04044161]
["bitfinex","BTCUSD",1659301944172,1.4082227,23788.0,23787.0,0.04044161]
["bitfinex","BTCUSD",1659301944834,1.5082227,23788.0,23787.0,0.04044161]
["bitfinex","BTCUSD",1659301945268,1.4502227,23788.0,23787.0,0.04044161]
["bitfinex","BTCUSD",1659301946175,1.4882227,23788.0,23787.0,0.04044161]
["bitfinex","BTCUSD",1659301947360,1.4502227,23788.0,23787.0,0.04044161]
["bitfinex","BTCUSD",1659301947580,1.48528575,23788.0,23787.0,0.04044161]
["bitfinex","BTCUSD",1659301948008,1.52428575,23788.0,23787.0,0.04044161]
["bitfinex","BTCUSD",1659301949294,1.48528575,23788.0,23787.0,0.04044161]
["bitfinex","BTCUSD",1659301950177,1.52428575,23788.0,23787.0,0.04044161]
["bitfinex","BTCUSD",1659301951351,1.48528575,23788.0,23787.0,0.04044161]
["bitfinex","BTCUSD",1659301952233,1.52428575,23788.0,23787.0,0.04044161]
["bitfinex","BTCUSD",1659301953336,1.48528575,23788.0,23787.0,0.04044161]
["bitfinex","BTCUSD",1659301953570,1.38528575,23788.0,23787.0,0.04044161]
["bitfinex","BTCUSD",1659301953801,1.38528575,23788.0,23787.0,0.04114107]
["bitfinex","BTCUSD",1659301953802,1.0493887,23788.0,23787.0,0.04114107]
["bitfinex","BTCUSD",1659301954031,0.68813137,23788.0,23787.0,0.09114107]
["bitfinex","BTCUSD",1659301954493,0.68813137,23788.0,23787.0,0.09044161]
["bitfinex","BTCUSD",1659301954760,1.0953887,23788.0,23787.0,0.04044161]
["bitfinex","BTCUSD",1659301955002,1.3962227,23788.0,23787.0,0.04044161]
["bitfinex","BTCUSD",1659301955450,1.3502227,23788.0,23787.0,0.04044161]
["bitfinex","BTCUSD",1659301955665,1.4502227,23788.0,23787.0,0.04044161]
["bitfinex","BTCUSD",1659301956144,1.4922227,23788.0,23787.0,0.03044161]
["bitfinex","BTCUSD",1659301956582,1.4922227,23788.0,23787.0,0.03206086]
["bitfinex","BTCUSD",1659301957245,1.48528575,23788.0,23787.0,0.03206086]
["bitfinex","BTCUSD",1659301958165,1.52928575,23788.0,23787.0,0.03206086]
["bitfinex","BTCUSD",1659301958397,1.22845175,23788.0,23787.0,0.03206086]
["bitfinex","BTCUSD",1659301959148,1.1785971,23788.0,23787.0,0.03206086]
["bitfinex","BTCUSD",1659301959357,1.13445175,23788.0,23787.0,0.03206086]
["bitfinex","BTCUSD",1659301960258,1.52928575,23788.0,23787.0,0.03206086]
["bitfinex","BTCUSD",1659301961373,1.48528575,23788.0,23787.0,0.03206086]
["bitfinex","BTCUSD",1659301962034,1.52928575,23788.0,23787.0,0.03206086]
["bitfinex","BTCUSD",1659301962565,1.22845175,23788.0,23787.0,0.03206086]
["bitfinex","BTCUSD",1659301962789,1.52928575,23788.0,23787.0,0.03206086]
["bitfinex","BTCUSD",1659301964104,1.57128575,23788.0,23787.0,0.03206086]
["bitfinex","BTCUSD",1659301965529,0.97802842,23788.0,23787.0,0.03206086]
["bitfinex","BTCUSD",1659301965759,0.64213137,23788.0,23787.0,0.70571734]
["bitfinex","BTCUSD",1659301966207,0.72113137,23788.0,23787.0,0.69307386]
["bitfinex","BTCUSD",1659301967151,0.001,23794.0,23793.0,0.5]
["bitfinex","BTCUSD",1659301967391,0.001,23794.0,23793.0,0.729416]
["bitfinex","BTCUSD",1659301967606,0.001,23794.0,23793.0,0.1]
["bitfinex","BTCUSD",1659301967833,0.001,23794.0,23793.0,0.15]
["bitfinex","BTCUSD",1659301968064,0.49743045,23794.0,23793.0,0.35737]
["bitfinex","BTCUSD",1659301968523,0.59743045,23794.0,23793.0,0.30737]
["bitfinex","BTCUSD",1659301968765,0.59743045,23794.0,23793.0,0.31673094]
["bitfinex","BTCUSD",1659301969221,0.59743045,23794.0,23793.0,0.23773094]
["bitfinex","BTCUSD",1659301969222,0.54743045,23794.0,23793.0,0.23773094]
["bitfinex","BTCUSD",1659301969448,0.54243045,23794.0,23793.0,0.23773094]
["bitfinex","BTCUSD",1659301969674,1.00007767,23794.0,23793.0,0.2302096]
["bitfinex","BTCUSD",1659301969885,0.94968778,23794.0,23793.0,0.2302096]
["bitfinex","BTCUSD",1659301970132,0.99968778,23794.0,23793.0,0.2782096]
["bitfinex","BTCUSD",1659301970405,0.99968778,23794.0,23793.0,0.2282096]
["bitfinex","BTCUSD",1659301970621,0.94968778,23794.0,23793.0,0.2282096]
["bitfinex","BTCUSD",1659301970835,0.94968778,23794.0,23793.0,0.22858567]
["bitfinex","BTCUSD",1659301971277,0.94968778,23794.0,23793.0,0.18058567]
["bitfinex","BTCUSD",1659301971278,0.90468778,23794.0,23793.0,0.18058567]
["bitfinex","BTCUSD",1659301971755,0.90468778,23794.0,23793.0,0.1802096]
["bitfinex","BTCUSD",1659301972182,0.90468778,23794.0,23793.0,0.2282096]
["bitfinex","BTCUSD",1659301972622,0.90468778,23794.0,23793.0,0.05165524]
["bitfinex","BTCUSD",1659301973302,0.93975083,23794.0,23793.0,0.00365524]
["bitfinex","BTCUSD",1659301973528,0.95468778,23794.0,23793.0,0.00365524]
["bitfinex","BTCUSD",1659301974260,0.98975083,23794.0,23793.0,0.05165524]
["bitfinex","BTCUSD",1659301974482,0.95468778,23794.0,23793.0,0.05165524]
["bitfinex","BTCUSD",1659301975386,0.45825733,23794.0,23793.0,0.00365524]
["bitfinex","BTCUSD",1659301975820,0.40825733,23794.0,23793.0,0.01046204]
["bitfinex","BTCUSD",1659301976033,0.40825733,23794.0,23793.0,0.05846204]
["bitfinex","BTCUSD",1659301976297,0.45825733,23794.0,23793.0,0.05846204]
["bitfinex","BTCUSD",1659301977406,0.45825733,23794.0,23793.0,0.01046204]
["bitfinex","BTCUSD",1659301978134,0.45825733,23794.0,23793.0,0.28787304]
["bitfinex","BTCUSD",1659301978368,0.45825733,23794.0,23793.0,0.05846204]
["bitfinex","BTCUSD",1659301979522,0.45825733,23794.0,23793.0,0.00365524]
["bitfinex","BTCUSD",1659301979742,0.45825733,23794.0,23793.0,0.00471012]
["bitfinex","BTCUSD",1659301980195,0.42325733,23794.0,23793.0,0.05271012]
["bitfinex","BTCUSD",1659301980412,0.40825733,23794.0,23793.0,0.05271012]
["bitfinex","BTCUSD",1659301980659,0.44332038,23794.0,23793.0,0.05165524]
["bitfinex","BTCUSD",1659301980876,0.74415438,23794.0,23793.0,0.05165524]
["bitfinex","BTCUSD",1659301981343,0.74415438,23794.0,23793.0,0.00365524]
["bitfinex","BTCUSD",1659301982024,0.76715438,23794.0,23793.0,0.00365524]
["bitfinex","BTCUSD",1659301982254,0.81715438,23794.0,23793.0,0.08065524]
["bitfinex","BTCUSD",1659301982921,0.80715438,23794.0,23793.0,0.08065524]
["bitfinex","BTCUSD",1659301983365,0.78415438,23794.0,23793.0,0.00365524]
["bitfinex","BTCUSD",1659301984027,0.86415438,23794.0,23793.0,0.00365524]
["bitfinex","BTCUSD",1659301984563,0.52825733,23794.0,23793.0,0.00365524]
["bitfinex","BTCUSD",1659301985454,0.44825733,23794.0,23793.0,0.00365524]
["bitfinex","BTCUSD",1659301985664,0.40825733,23794.0,23793.0,0.00365524]
["bitfinex","BTCUSD",1659301986114,0.40825733,23794.0,23793.0,0.07665524]
["bitfinex","BTCUSD",1659301986565,0.40825733,23794.0,23793.0,0.18168524]
["bitfinex","BTCUSD",1659301987277,0.001,23794.0,23793.0,0.10868524]
["bitfinex","BTCUSD",1659301988149,0.001,23794.0,23793.0,0.18768524]
["bitfinex","BTCUSD",1659301989024,0.001,23794.0,23793.0,0.23768524]
["bitfinex","BTCUSD",1659301989239,0.001,23794.0,23793.0,0.15868524]
["bitfinex","BTCUSD",1659301990166,0.001,23794.0,23793.0,0.23768524]
["bitfinex","BTCUSD",1659301991300,0.301834,23794.0,23793.0,0.15868524]
["bitfinex","BTCUSD",1659301991532,0.001,23794.0,23793.0,0.15868524]
["bitfinex","BTCUSD",1659301992197,0.001,23794.0,23793.0,0.23768524]
["bitfinex","BTCUSD",1659301992630,0.001,23794.0,23793.0,0.18768524]
["bitfinex","BTCUSD",1659301993248,0.001,23794.0,23793.0,0.10868524]
["bitfinex","BTCUSD",1659301994126,0.001,23794.0,23793.0,0.18768524]
["bitfinex","BTCUSD",1659301995269,0.001,23794.0,23793.0,0.10868524]
["bitfinex","BTCUSD",1659301996155,0.001,23794.0,23793.0,0.18768524]
["bitfinex","BTCUSD",1659301997269,0.001,23794.0,23793.0,0.10868524]
["bitfinex","BTCUSD",1659301998137,0.001,23794.0,23793.0,0.18768524]
["bitfinex","BTCUSD",1659301998600,0.44332038,23794.0,23793.0,0.08265524]
["bitfinex","BTCUSD",1659301998821,0.79415438,23794.0,23793.0,0.08265524]
["bitfinex","BTCUSD",1659301999037,1.39415438,23794.0,23793.0,0.15410524]
["bitfinex","BTCUSD",1659301999253,1.44415438,23794.0,23793.0,0.15470524]
["bitfinex","BTCUSD",1659301999477,0.84415438,23794.0,23793.0,0.15470524]
["bitfinex","BTCUSD",1659301999948,0.84415438,23794.0,23793.0,0.07705]
["bitfinex","BTCUSD",1659302000161,0.84415438,23794.0,23793.0,0.15505]
["bitfinex","BTCUSD",1659302000162,0.54332038,23794.0,23793.0,0.15505]
["bitfinex","BTCUSD",1659302000388,0.84415438,23794.0,23793.0,0.15552]
["bitfinex","BTCUSD",1659302000599,0.84415438,23794.0,23793.0,0.15725868]
["bitfinex","BTCUSD",1659302001079,0.50825733,23794.0,23793.0,0.15725868]
["bitfinex","BTCUSD",1659302001336,0.80909133,23794.0,23793.0,0.07925868]
["bitfinex","BTCUSD",1659302001568,0.50825733,23794.0,23793.0,0.07925868]
["bitfinex","BTCUSD",1659302001996,0.50825733,23794.0,23793.0,0.15825868]
["bitfinex","BTCUSD",1659302002403,0.80909133,23794.0,23793.0,0.15825868]
["bitfinex","BTCUSD",1659302002846,0.50825733,23794.0,23793.0,0.15825868]
["bitfinex","BTCUSD",1659302003304,0.80909133,23794.0,23793.0,0.07925868]
["bitfinex","BTCUSD",1659302003775,0.50825733,23794.0,23793.0,0.07925868]
["bitfinex","BTCUSD",1659302003990,0.80909133,23794.0,23793.0,0.15825868]
["bitfinex","BTCUSD",1659302004434,0.50825733,23794.0,23793.0,0.15825868]
["bitfinex","BTCUSD",1659302004934,0.80909133,23794.0,23793.0,0.15825868]
["bitfinex","BTCUSD",1659302005197,0.50825733,23794.0,23793.0,0.15825868]
["bitfinex","BTCUSD",1659302005405,0.50825733,23794.0,23793.0,0.07925868]
["bitfinex","BTCUSD",1659302005624,0.45825733,23794.0,23793.0,0.07925868]
["bitfinex","BTCUSD",1659302006059,0.45825733,23794.0,23793.0,0.15825868]
["bitfinex","BTCUSD",1659302006312,0.75909133,23794.0,23793.0,0.15825868]
["bitfinex","BTCUSD",1659302006770,0.45825733,23794.0,23793.0,0.15825868]
["bitfinex","BTCUSD",1659302007285,0.50825733,23794.0,23793.0,0.07925868]
["bitfinex","BTCUSD",1659302007727,0.45825733,23794.0,23793.0,0.07925868]
["bitfinex","BTCUSD",1659302007957,0.75909133,23794.0,23793.0,0.07925868]
["bitfinex","BTCUSD",1659302008186,0.45825733,23794.0,23793.0,0.15825868]
["bitfinex","BTCUSD",1659302008651,0.75909133,23794.0,23793.0,0.15825868]
["bitfinex","BTCUSD",1659302009355,0.50825733,23794.0,23793.0,0.15825868]
["bitfinex","BTCUSD",1659302009906,0.50825733,23794.0,23793.0,0.07925868]
["bitfinex","BTCUSD",1659302010122,0.50825733,23794.0,23793.0,0.15825868]
["bitfinex","BTCUSD",1659302010595,0.40825733,23794.0,23793.0,0.15825868]
["bitfinex","BTCUSD",1659302010796,0.45825733,23794.0,23793.0,0.15825868]
["bitfinex","BTCUSD",1659302010999,0.45825733,23794.0,23793.0,0.15865009]
["bitfinex","BTCUSD",1659302011175,0.40825733,23794.0,23793.0,0.15865009]
["bitfinex","BTCUSD",1659302011376,0.45825733,23794.0,23793.0,0.07965009]
["bitfinex","BTCUSD",1659302011581,0.40825733,23794.0,23793.0,0.07965009]
["bitfinex","BTCUSD",1659302012000,0.45825733,23794.0,23793.0,0.15965009]
["bitfinex","BTCUSD",1659302012404,0.75909133,23794.0,23793.0,0.15965009]
["bitfinex","BTCUSD",1659302012683,0.45825733,23794.0,23793.0,0.15965009]
["bitfinex","BTCUSD",1659302012868,0.75909133,23794.0,23793.0,0.15965009]
["bitfinex","BTCUSD",1659302013087,0.45825733,23794.0,23793.0,0.15965009]
["bitfinex","BTCUSD",1659302013299,0.75909133,23794.0,23793.0,0.07965009]
["bitfinex","BTCUSD",1659302013501,0.75909133,23794.0,23793.0,0.07193026]
["bitfinex","BTCUSD",1659302013884,0.45825733,23794.0,23793.0,0.00382026]
["bitfinex","BTCUSD",1659302014101,0.45825733,23794.0,23793.0,0.08382026]
["bitfinex","BTCUSD",1659302014339,0.75909133,23794.0,23793.0,0.08382026]
["bitfinex","BTCUSD",1659302014872,0.45825733,23794.0,23793.0,0.08382026]
["bitfinex","BTCUSD",1659302015304,0.45825733,23794.0,23793.0,0.00382026]
["bitfinex","BTCUSD",1659302015520,0.75909133,23794.0,23793.0,0.00382026]
["bitfinex","BTCUSD",1659302015960,0.75909133,23794.0,23793.0,0.08382026]
["bitfinex","BTCUSD",1659302016169,0.40825733,23794.0,23793.0,0.08382026]
["bitfinex","BTCUSD",1659302016634,0.45825733,23794.0,23793.0,0.08382026]
["bitfinex","BTCUSD",1659302016866,0.70909133,23794.0,23793.0,0.08382026]
["bitfinex","BTCUSD",1659302017096,0.40825733,23794.0,23793.0,0.00382026]
["bitfinex","BTCUSD",1659302017319,0.45825733,23794.0,23793.0,0.00382026]
["bitfinex","BTCUSD",1659302018022,0.45825733,23794.0,23793.0,0.08382026]
["bitfinex","BTCUSD",1659302018255,0.75909133,23794.0,23793.0,0.08382026]
["bitfinex","BTCUSD",1659302018475,0.45825733,23794.0,23793.0,0.08382026]
["bitfinex","BTCUSD",1659302018686,0.40825733,23794.0,23793.0,0.08382026]
["bitfinex","BTCUSD",1659302019188,0.40825733,23794.0,23793.0,0.00382026]
["bitfinex","BTCUSD",1659302019852,0.40825733,23794.0,23793.0,0.10885526]
["bitfinex","BTCUSD",1659302020081,0.40825733,23794.0,23793.0,0.16985526]
["bitfinex","BTCUSD",1659302020303,0.45825733,23794.0,23793.0,0.16985526]
["bitfinex","BTCUSD",1659302021201,0.45825733,23794.0,23793.0,0.10885526]
["bitfinex","BTCUSD",1659302021418,0.45825733,23794.0,23793.0,0.15885526]
["bitfinex","BTCUSD",1659302021859,0.40825733,23794.0,23793.0,0.15885526]
["bitfinex","BTCUSD",1659302022067,0.40825733,23794.0,23793.0,0.42992726]
["bitfinex","BTCUSD",1659302023206,0.40825733,23794.0,23793.0,0.36892726]
["bitfinex","BTCUSD",1659302024088,0.40825733,23794.0,23793.0,0.41753585]
["bitfinex","BTCUSD",1659302025206,0.40825733,23794.0,23793.0,0.36853585]
["bitfinex","BTCUSD",1659302026119,0.40825733,23794.0,23793.0,0.41753585]
["bitfinex","BTCUSD",1659302027305,0.40825733,23794.0,23793.0,0.36853585]
["bitfinex","BTCUSD",1659302027747,0.40825733,23794.0,23793.0,0.31853585]
["bitfinex","BTCUSD",1659302028433,0.40825733,23794.0,23793.0,0.36753585]
["bitfinex","BTCUSD",1659302029639,0.40825733,23794.0,23793.0,0.31853585]
["bitfinex","BTCUSD",1659302030084,0.40825733,23794.0,23793.0,0.36753585]
["bitfinex","BTCUSD",1659302031011,0.40825733,23794.0,23793.0,0.78768185]
["bitfinex","BTCUSD",1659302031469,0.40825733,23794.0,23793.0,0.73868185]
["bitfinex","BTCUSD",1659302032136,0.40825733,23794.0,23793.0,0.78768185]
["bitfinex","BTCUSD",1659302033281,0.40825733,23794.0,23793.0,0.73868185]
["bitfinex","BTCUSD",1659302033793,0.40825733,23794.0,23793.0,0.74039964]
["bitfinex","BTCUSD",1659302034012,0.40825733,23794.0,23793.0,0.78939964]
["bitfinex","BTCUSD",1659302035355,0.40825733,23794.0,23793.0,0.74039964]
["bitfinex","BTCUSD",1659302035802,0.40825733,23794.0,23793.0,0.73924359]
["bitfinex","BTCUSD",1659302036086,0.40825733,23794.0,23793.0,0.78824359]
["bitfinex","BTCUSD",1659302036718,0.40798384,23794.0,23793.0,0.78938836]
["bitfinex","BTCUSD",1659302038100,0.40798384,23794.0,23793.0,0.83838836]
["bitfinex","BTCUSD",1659302038319,0.40798384,23794.0,23793.0,0.74038836]
["bitfinex","BTCUSD",1659302040187,0.5123642,23795.0,23793.0,0.78938836]
["bitfinex","BTCUSD",1659302040410,0.31909538,23794.0,23793.0,0.78938736]
["bitfinex","BTCUSD",1659302040632,0.31909538,23794.0,23793.0,0.78977877]
["bitfinex","BTCUSD",1659302041357,0.31909538,23794.0,23793.0,0.74077777]
["bitfinex","BTCUSD",1659302045195,0.86915403,23794.0,23793.0,0.74077777]
["bitfinex","BTCUSD",1659302046354,0.86915403,23794.0,23793.0,0.78977777]
["bitfinex","BTCUSD",1659302047277,0.86915403,23794.0,23793.0,0.10313536]
["bitfinex","BTCUSD",1659302047278,1.36147441,23794.0,23793.0,0.10313536]
["bitfinex","BTCUSD",1659302047519,1.62724536,23794.0,23793.0,0.05413536]
["bitfinex","BTCUSD",1659302047990,1.32641136,23794.0,23793.0,0.05413536]
["bitfinex","BTCUSD",1659302048446,1.66191852,23794.0,23793.0,0.12613536]
["bitfinex","BTCUSD",1659302048690,1.62724536,23794.0,23793.0,0.07713536]
["bitfinex","BTCUSD",1659302048989,1.32641136,23794.0,23793.0,0.07713536]
["bitfinex","BTCUSD",1659302049541,1.66230841,23794.0,23793.0,0.07713536]
["bitfinex","BTCUSD",1659302049762,1.36147441,23794.0,23793.0,0.00513536]
["bitfinex","BTCUSD",1659302050207,1.62724536,23794.0,23793.0,0.00513536]
["bitfinex","BTCUSD",1659302050434,1.32641136,23794.0,23793.0,0.07713536]
["bitfinex","BTCUSD",1659302050654,1.62724536,23794.0,23793.0,0.07713536]
["bitfinex","BTCUSD",1659302050866,1.32641136,23794.0,23793.0,0.07713536]
["bitfinex","BTCUSD",1659302051787,1.62724536,23794.0,23793.0,0.00513536]
["bitfinex","BTCUSD",1659302052004,1.32641136,23794.0,23793.0,0.00513536]
["bitfinex","BTCUSD",1659302052471,1.32641136,23794.0,23793.0,0.07713536]
["bitfinex","BTCUSD",1659302053112,1.27641136,23794.0,23793.0,0.07713536]
["bitfinex","BTCUSD",1659302053572,1.27641136,23794.0,23793.0,0.39225136]
["bitfinex","BTCUSD",1659302053818,1.27641136,23794.0,23793.0,0.32025136]
["bitfinex","BTCUSD",1659302054279,1.32641136,23794.0,23793.0,0.32025136]
["bitfinex","BTCUSD",1659302054506,1.32641136,23794.0,23793.0,0.39925136]
["bitfinex","BTCUSD",1659302055922,1.27641136,23794.0,23793.0,0.39925136]
["bitfinex","BTCUSD",1659302056372,1.27641136,23794.0,23793.0,0.74041036]
["bitfinex","BTCUSD",1659302056590,1.27641136,23794.0,23793.0,0.81941036]
["bitfinex","BTCUSD",1659302057066,1.32641136,23794.0,23793.0,0.81941036]
["bitfinex","BTCUSD",1659302057773,1.32641136,23794.0,23793.0,0.74041036]
["bitfinex","BTCUSD",1659302058009,1.27641136,23794.0,23793.0,0.74041036]
["bitfinex","BTCUSD",1659302058439,1.27641136,23794.0,23793.0,0.81941036]
["bitfinex","BTCUSD",1659302059779,1.27641136,23794.0,23793.0,0.74041036]
["bitfinex","BTCUSD",1659302060356,1.27641136,23794.0,23793.0,0.81941036]
["bitfinex","BTCUSD",1659302061662,1.27641136,23794.0,23793.0,0.74041036]
["bitfinex","BTCUSD",1659302062358,1.27641136,23794.0,23793.0,0.81941036]
["bitfinex","BTCUSD",1659302063004,1.31147441,23794.0,23793.0,0.81941036]
["bitfinex","BTCUSD",1659302063419,1.31108452,23794.0,23793.0,0.81941036]
["bitfinex","BTCUSD",1659302063650,1.27641136,23794.0,23793.0,0.74041036]
["bitfinex","BTCUSD",1659302064308,1.27641136,23794.0,23793.0,0.81941036]
["bitfinex","BTCUSD",1659302066153,1.27641136,23794.0,23793.0,0.74041036]
["bitfinex","BTCUSD",1659302066423,1.27641136,23794.0,23793.0,0.81941036]
["bitfinex","BTCUSD",1659302067615,1.27641136,23794.0,23793.0,0.74041036]
["bitfinex","BTCUSD",1659302068374,1.27641136,23794.0,23793.0,0.81941036]
["bitfinex","BTCUSD",1659302071742,1.27641136,23794.0,23793.0,0.74041036]
["bitfinex","BTCUSD",1659302072462,1.31147441,23794.0,23793.0,0.81941036]
["bitfinex","BTCUSD",1659302072674,1.27641136,23794.0,23793.0,0.81941036]
["bitfinex","BTCUSD",1659302073566,1.31147441,23794.0,23793.0,0.81941036]
["bitfinex","BTCUSD",1659302073783,1.27641136,23794.0,23793.0,0.74041036]
["bitfinex","BTCUSD",1659302074488,1.27641136,23794.0,23793.0,0.80141036]
["bitfinex","BTCUSD",1659302075649,1.27641136,23794.0,23793.0,0.74041036]
["bitfinex","BTCUSD",1659302076127,1.27641136,23794.0,23793.0,1.16056936]
["bitfinex","BTCUSD",1659302076560,1.27641136,23794.0,23793.0,1.22156936]
["bitfinex","BTCUSD",1659302077745,1.27641136,23794.0,23793.0,1.16056936]
["bitfinex","BTCUSD",1659302078384,1.27641136,23794.0,23793.0,1.22156936]
["bitfinex","BTCUSD",1659302079641,1.27641136,23794.0,23793.0,1.16056936]
["bitfinex","BTCUSD",1659302080454,1.27641136,23794.0,23793.0,1.22156936]
["bitfinex","BTCUSD",1659302081758,1.27641136,23794.0,23793.0,1.16056936]
["bitfinex","BTCUSD",1659302082516,1.27641136,23794.0,23793.0,1.22156936]
["bitfinex","BTCUSD",1659302083634,1.27641136,23794.0,23793.0,1.16056936]
["bitfinex","BTCUSD",1659302084549,1.27641136,23794.0,23793.0,1.23956936]
["bitfinex","BTCUSD",1659302085661,1.27641136,23794.0,23793.0,1.16056936]
["bitfinex","BTCUSD",1659302086583,1.27641136,23794.0,23793.0,1.23956936]
["bitfinex","BTCUSD",1659302087829,1.27641136,23794.0,23793.0,1.16056936]
["bitfinex","BTCUSD",1659302088398,1.27641136,23794.0,23793.0,1.23956936]
["bitfinex","BTCUSD",1659302089095,0.86915403,23794.0,23793.0,1.23956936]
["bitfinex","BTCUSD",1659302089306,0.86915403,23794.0,23793.0,1.53956936]
["bitfinex","BTCUSD",1659302089517,0.86915403,23794.0,23793.0,1.23956936]
["bitfinex","BTCUSD",1659302089728,0.86915403,23794.0,23793.0,1.46056936]
["bitfinex","BTCUSD",1659302090372,0.86915403,23794.0,23793.0,1.53956936]
["bitfinex","BTCUSD",1659302091766,0.86915403,23794.0,23793.0,1.46056936]
["bitfinex","BTCUSD",1659302092429,0.86915403,23794.0,23793.0,1.53956936]
["bitfinex","BTCUSD",1659302093822,0.86915403,23794.0,23793.0,1.46056936]
["bitfinex","BTCUSD",1659302094527,0.86915403,23794.0,23793.0,1.53956936]
["bitfinex","BTCUSD",1659302095684,0.86915403,23794.0,23793.0,1.46056936]
["bitfinex","BTCUSD",1659302096568,0.86915403,23794.0,23793.0,1.53956936]
["bitfinex","BTCUSD",1659302097683,0.86915403,23794.0,23793.0,1.16056936]
["bitfinex","BTCUSD",1659302097906,0.86915403,23794.0,23793.0,0.74041036]
["bitfinex","BTCUSD",1659302098360,0.86915403,23794.0,23793.0,0.39925136]
["bitfinex","BTCUSD",1659302098572,1.27641136,23794.0,23793.0,0.39925136]
["bitfinex","BTCUSD",1659302099771,1.27641136,23794.0,23793.0,0.32025136]
["bitfinex","BTCUSD",1659302100425,1.27641136,23794.0,23793.0,0.39925136]
["bitfinex","BTCUSD",1659302100889,1.32641136,23794.0,23793.0,0.39925136]
["bitfinex","BTCUSD",1659302101116,1.27641136,23794.0,23793.0,0.39925136]
["bitfinex","BTCUSD",1659302101557,1.32641136,23794.0,23793.0,0.39925136]
["bitfinex","BTCUSD",1659302101786,1.32641136,23794.0,23793.0,0.32025136]
["bitfinex","BTCUSD",1659302102217,1.27641136,23794.0,23793.0,0.32025136]
["bitfinex","BTCUSD",1659302102442,1.27641136,23794.0,23793.0,0.39873236]
["bitfinex","BTCUSD",1659302102443,1.32641136,23794.0,23793.0,0.39873236]
["bitfinex","BTCUSD",1659302102895,1.32641136,23794.0,23793.0,0.39917831]
["bitfinex","BTCUSD",1659302103406,1.27641136,23794.0,23793.0,0.39917831]
["bitfinex","BTCUSD",1659302103646,1.27641136,23794.0,23793.0,0.32017831]
["bitfinex","BTCUSD",1659302103858,1.27641136,23794.0,23793.0,0.74033731]
["bitfinex","BTCUSD",1659302104514,1.27641136,23794.0,23793.0,0.81933731]
["bitfinex","BTCUSD",1659302105802,1.32641136,23794.0,23793.0,0.74033731]
["bitfinex","BTCUSD",1659302106251,1.32641136,23794.0,23793.0,0.32017831]
["bitfinex","BTCUSD",1659302106252,1.27641136,23794.0,23793.0,0.32017831]
["bitfinex","BTCUSD",1659302106500,1.27641136,23794.0,23793.0,0.39917831]
["bitfinex","BTCUSD",1659302106714,1.32641136,23794.0,23793.0,0.18910231]
["bitfinex","BTCUSD",1659302107647,1.32641136,23794.0,23793.0,0.00506231]
["bitfinex","BTCUSD",1659302108559,1.32641136,23794.0,23793.0,0.08406231]
["bitfinex","BTCUSD",1659302109024,1.62724536,23794.0,23793.0,0.08406231]
["bitfinex","BTCUSD",1659302109252,1.32641136,23794.0,23793.0,0.08406231]
["bitfinex","BTCUSD",1659302109481,1.35100347,23794.0,23793.0,0.08406231]
["bitfinex","BTCUSD",1659302109721,1.35100347,23794.0,23793.0,0.00506231]
["bitfinex","BTCUSD",1659302110406,1.35100347,23794.0,23793.0,0.08406231]
["bitfinex","BTCUSD",1659302111584,1.35100347,23794.0,23793.0,0.00506231]
["bitfinex","BTCUSD",1659302112456,1.35100347,23794.0,23793.0,0.08406231]
["bitfinex","BTCUSD",1659302113761,1.35100347,23794.0,23793.0,0.00506231]
["bitfinex","BTCUSD",1659302113980,1.68690052,23794.0,23793.0,0.00506231]
["bitfinex","BTCUSD",1659302114222,1.35100347,23794.0,23793.0,0.00506231]
["bitfinex","BTCUSD",1659302114443,1.65183747,23794.0,23793.0,0.08406231]
["bitfinex","BTCUSD",1659302114696,1.35100347,23794.0,23793.0,0.08406231]
["bitfinex","BTCUSD",1659302115369,1.38606652,23794.0,23793.0,0.08406231]
["bitfinex","BTCUSD",1659302115595,1.65183747,23794.0,23793.0,0.08406231]
["bitfinex","BTCUSD",1659302115804,1.35100347,23794.0,23793.0,0.08406231]
["bitfinex","BTCUSD",1659302116256,1.35100347,23794.0,23793.0,0.00506231]
["bitfinex","BTCUSD",1659302116506,1.35100347,23794.0,23793.0,0.08406231]
["bitfinex","BTCUSD",1659302116507,1.38606652,23794.0,23793.0,0.08406231]
["bitfinex","BTCUSD",1659302116753,1.30100347,23794.0,23793.0,0.08406231]
["bitfinex","BTCUSD",1659302116990,1.35100347,23794.0,23793.0,0.08406231]
["bitfinex","BTCUSD",1659302117849,1.35100347,23794.0,23793.0,0.00506231]
["bitfinex","BTCUSD",1659302118081,1.35100347,23794.0,23793.0,0.11010031]
["bitfinex","BTCUSD",1659302118517,1.35100347,23794.0,23793.0,0.18910031]
["bitfinex","BTCUSD",1659302119754,1.30100347,23794.0,23793.0,0.18910031]
["bitfinex","BTCUSD",1659302119968,1.30100347,23794.0,23793.0,0.81932631]
["bitfinex","BTCUSD",1659302120184,1.30100347,23794.0,23793.0,0.74032631]
["bitfinex","BTCUSD",1659302120638,1.30100347,23794.0,23793.0,0.81932631]
["bitfinex","BTCUSD",1659302120834,1.29600347,23794.0,23793.0,0.81932631]
["bitfinex","BTCUSD",1659302121975,1.29600347,23794.0,23793.0,0.74032631]
["bitfinex","BTCUSD",1659302122455,1.29600347,23794.0,23793.0,0.81932631]
["bitfinex","BTCUSD",1659302123729,1.29600347,23794.0,23793.0,0.74032631]
["bitfinex","BTCUSD",1659302124375,0.88874614,23794.0,23793.0,1.11932631]
["bitfinex","BTCUSD",1659302124609,0.88874614,23794.0,23793.0,1.64873731]
["bitfinex","BTCUSD",1659302125485,0.88874614,23794.0,23793.0,1.09873731]
["bitfinex","BTCUSD",1659302125733,0.88874614,23794.0,23793.0,1.01973731]
["bitfinex","BTCUSD",1659302126167,0.88874614,23794.0,23793.0,0.79032631]
["bitfinex","BTCUSD",1659302126463,0.88874614,23794.0,23793.0,0.44817531]
["bitfinex","BTCUSD",1659302127784,0.88874614,23794.0,23793.0,0.37017531]
["bitfinex","BTCUSD",1659302128428,0.88874614,23794.0,23793.0,0.45017531]
["bitfinex","BTCUSD",1659302129772,0.88874614,23794.0,23793.0,0.59958531]
["bitfinex","BTCUSD",1659302129990,0.88874614,23794.0,23793.0,0.37017531]
["bitfinex","BTCUSD",1659302130463,0.88874614,23794.0,23793.0,0.66458531]
["bitfinex","BTCUSD",1659302130689,0.88874614,23794.0,23793.0,0.43517531]
["bitfinex","BTCUSD",1659302131671,0.88874614,23794.0,23793.0,0.59958531]
["bitfinex","BTCUSD",1659302131889,0.88874614,23794.0,23793.0,0.37017531]
["bitfinex","BTCUSD",1659302132381,0.88874614,23794.0,23793.0,0.43517531]
["bitfinex","BTCUSD",1659302134194,0.88874614,23794.0,23793.0,0.37017531]
["bitfinex","BTCUSD",1659302134466,0.88874614,23794.0,23793.0,0.43517531]
["bitfinex","BTCUSD",1659302134886,0.88874614,23794.0,23793.0,0.64523417]
["bitfinex","BTCUSD",1659302135363,0.93874614,23794.0,23793.0,0.64523417]
["bitfinex","BTCUSD",1659302135571,0.88874614,23794.0,23793.0,0.64523417]
["bitfinex","BTCUSD",1659302135768,0.88874614,23794.0,23793.0,0.58023417]
["bitfinex","BTCUSD",1659302136322,0.88874614,23794.0,23793.0,0.64523417]
["bitfinex","BTCUSD",1659302136753,0.89186503,23794.0,23793.0,0.64017186]
["bitfinex","BTCUSD",1659302137602,0.89186503,23794.0,23793.0,0.57517186]
["bitfinex","BTCUSD",1659302138487,0.89186503,23794.0,23793.0,0.64017186]
["bitfinex","BTCUSD",1659302138699,0.94186503,23794.0,23793.0,0.64017186]
["bitfinex","BTCUSD",1659302138904,0.99186503,23794.0,23793.0,0.64017186]
["bitfinex","BTCUSD",1659302139377,0.94186503,23794.0,23793.0,0.64017186]
["bitfinex","BTCUSD",1659302139588,0.89186503,23794.0,23793.0,0.57517186]
["bitfinex","BTCUSD",1659302140447,0.89186503,23794.0,23793.0,0.64017186]
["bitfinex","BTCUSD",1659302140886,0.89186503,23794.0,23793.0,0.86958186]
["bitfinex","BTCUSD",1659302141124,0.89186503,23794.0,23793.0,0.64017186]
["bitfinex","BTCUSD",1659302142290,0.89186503,23794.0,23793.0,0.57517186]
["bitfinex","BTCUSD",1659302142742,0.89186503,23794.0,23793.0,0.64017186]
["bitfinex","BTCUSD",1659302143615,0.94186503,23794.0,23793.0,0.64017186]
["bitfinex","BTCUSD",1659302143828,1.02692808,23794.0,23793.0,0.380113]
["bitfinex","BTCUSD",1659302144051,0.99186503,23794.0,23792.0,1.4017421]
["bitfinex","BTCUSD",1659302144500,0.99186503,23794.0,23793.0,0.08]
["bitfinex","BTCUSD",1659302145919,0.99186503,23794.0,23792.0,1.4017421]
["bitfinex","BTCUSD",1659302146590,0.99186503,23794.0,23793.0,0.032]
["bitfinex","BTCUSD",1659302148336,0.99186503,23794.0,23792.0,2.0319951]
["bitfinex","BTCUSD",1659302148551,0.99186503,23794.0,23793.0,0.031]
["bitfinex","BTCUSD",1659302149971,0.99186503,23794.0,23792.0,2.0319951]
["bitfinex","BTCUSD",1659302150287,1.47861986,23794.0,23792.0,2.0319951]
["bitfinex","BTCUSD",1659302150520,1.47861986,23794.0,23793.0,0.029]
["bitfinex","BTCUSD",1659302150734,1.42861986,23794.0,23793.0,0.029]
["bitfinex","BTCUSD",1659302151150,1.38933112,23794.0,23793.0,0.029]
["bitfinex","BTCUSD",1659302151434,1.38933112,23794.0,23793.0,0.764285]
["bitfinex","BTCUSD",1659302151807,0.90571076,23794.0,23793.0,0.735285]
["bitfinex","BTCUSD",1659302152243,0.90571076,23794.0,23793.0,0.420161]
["bitfinex","BTCUSD",1659302152443,0.90571076,23794.0,23793.0,0.451161]
["bitfinex","BTCUSD",1659302152658,0.90571076,23794.0,23793.0,0.26041]
["bitfinex","BTCUSD",1659302152659,0.85571076,23794.0,23793.0,0.26041]
["bitfinex","BTCUSD",1659302152924,0.85571076,23794.0,23793.0,0.78554]
["bitfinex","BTCUSD",1659302152925,0.85257629,23794.0,23793.0,0.78554]
["bitfinex","BTCUSD",1659302153799,0.85257629,23794.0,23793.0,0.52513]
["bitfinex","BTCUSD",1659302154017,0.79929028,23794.0,23793.0,0.754541]
["bitfinex","BTCUSD",1659302154222,0.79929028,23794.0,23793.0,0.52513]
["bitfinex","BTCUSD",1659302154431,0.79929028,23794.0,23793.0,0.804541]
["bitfinex","BTCUSD",1659302155291,0.79929028,23794.0,23793.0,0.57513]
["bitfinex","BTCUSD",1659302155725,0.79929028,23794.0,23793.0,0.334437]
["bitfinex","BTCUSD",1659302155931,0.79929028,23794.0,23793.0,0.105026]
["bitfinex","BTCUSD",1659302156142,0.79929028,23794.0,23793.0,0.964601]
["bitfinex","BTCUSD",1659302156569,0.79929028,23794.0,23793.0,1.714601]
["bitfinex","BTCUSD",1659302156790,0.79929028,23794.0,23793.0,1.48730448]
["bitfinex","BTCUSD",1659302157076,0.79929028,23794.0,23793.0,1.69736881]
["bitfinex","BTCUSD",1659302157727,0.79929028,23794.0,23793.0,1.64736881]
["bitfinex","BTCUSD",1659302158629,0.79929028,23794.0,23793.0,1.69736881]
["bitfinex","BTCUSD",1659302159721,0.84929028,23794.0,23793.0,1.64736881]
["bitfinex","BTCUSD",1659302160185,0.79929028,23794.0,23793.0,1.64736881]
["bitfinex","BTCUSD",1659302160406,0.84929028,23794.0,23793.0,1.48730448]
["bitfinex","BTCUSD",1659302161104,0.84929028,23794.0,23793.0,0.78730448]
["bitfinex","BTCUSD",1659302161750,0.84929028,23794.0,23793.0,0.73730448]
["bitfinex","BTCUSD",1659302162408,0.84929028,23794.0,23793.0,0.78730448]
["bitfinex","BTCUSD",1659302163289,0.79929028,23794.0,23793.0,0.78730448]
["bitfinex","BTCUSD",1659302163989,0.77431246,23794.0,23793.0,0.96671548]
["bitfinex","BTCUSD",1659302164202,0.77431246,23794.0,23793.0,1.26671548]
["bitfinex","BTCUSD",1659302164647,0.77431246,23794.0,23793.0,1.04671548]
["bitfinex","BTCUSD",1659302165255,0.77431246,23794.0,23793.0,1.55675998]
["bitfinex","BTCUSD",1659302165475,0.77431246,23794.0,23793.0,1.95675998]
["bitfinex","BTCUSD",1659302165699,0.77431246,23794.0,23793.0,2.25675998]
["bitfinex","BTCUSD",1659302165922,0.77431246,23794.0,23793.0,1.87675998]
["bitfinex","BTCUSD",1659302166153,0.77431246,23794.0,23793.0,1.64734898]
["bitfinex","BTCUSD",1659302166366,0.77431246,23794.0,23793.0,1.87675898]
["bitfinex","BTCUSD",1659302166588,0.77431246,23794.0,23793.0,1.72734898]
["bitfinex","BTCUSD",1659302166819,0.77431246,23794.0,23793.0,1.95675898]
["bitfinex","BTCUSD",1659302167278,0.7501152,23794.0,23793.0,1.95675898]
["bitfinex","BTCUSD",1659302167717,0.7501152,23794.0,23793.0,1.64734898]
["bitfinex","BTCUSD",1659302167979,0.7501152,23794.0,23793.0,1.87675898]
["bitfinex","BTCUSD",1659302168445,0.7501152,23794.0,23793.0,1.92375898]
["bitfinex","BTCUSD",1659302168885,0.7501152,23794.0,23793.0,1.69434898]
["bitfinex","BTCUSD",1659302169344,0.7501152,23794.0,23793.0,1.92375898]
["bitfinex","BTCUSD",1659302169803,0.7501152,23794.0,23793.0,1.87675898]
["bitfinex","BTCUSD",1659302170286,0.7266741,23794.0,23793.0,2.22675898]
["bitfinex","BTCUSD",1659302170512,0.7266741,23794.0,23793.0,2.27075898]
["bitfinex","BTCUSD",1659302171905,0.7266741,23794.0,23793.0,2.22675898]
["bitfinex","BTCUSD",1659302172646,0.7266741,23794.0,23793.0,2.30175898]
["bitfinex","BTCUSD",1659302173084,0.63583984,23794.0,23793.0,2.30175898]
["bitfinex","BTCUSD",1659302173762,0.63583984,23794.0,23793.0,2.22675898]
["bitfinex","BTCUSD",1659302174443,0.63583984,23794.0,23793.0,2.30175898]
["bitfinex","BTCUSD",1659302175829,0.59609985,23794.0,23793.0,2.22675898]
["bitfinex","BTCUSD",1659302176479,0.59609985,23794.0,23793.0,2.29475898]
["bitfinex","BTCUSD",1659302177861,0.59609985,23794.0,23793.0,2.22675898]
["bitfinex","BTCUSD",1659302178528,0.59609985,23794.0,23793.0,2.29475898]
["bitfinex","BTCUSD",1659302179904,0.59609985,23794.0,23793.0,2.22675898]
["bitfinex","BTCUSD",1659302180446,0.59609985,23794.0,23793.0,2.29475898]
["bitfinex","BTCUSD",1659302181766,0.59609985,23794.0,23793.0,2.22675898]
["bitfinex","BTCUSD",1659302184786,0.59609985,23794.0,23793.0,2.29475898]
["bitfinex","BTCUSD",1659302185095,0.59609985,23794.0,23793.0,2.36275898]
["bitfinex","BTCUSD",1659302186722,0.59609985,23794.0,23793.0,2.22675898]
["bitfinex","BTCUSD",1659302186931,0.59609985,23794.0,23793.0,2.29475898]
["bitfinex","BTCUSD",1659302187406,0.59609985,23794.0,23793.0,2.22675898]
["bitfinex","BTCUSD",1659302188953,0.59609985,23794.0,23793.0,2.26075898]
["bitfinex","BTCUSD",1659302189410,0.59609985,23794.0,23793.0,1.96075898]
["bitfinex","BTCUSD",1659302190324,0.59609985,23794.0,23793.0,2.22675898]
["bitfinex","BTCUSD",1659302191040,0.59609985,23794.0,23793.0,2.29475898]
["bitfinex","BTCUSD",1659302192151,0.59609985,23794.0,23793.0,2.22675898]
["bitfinex","BTCUSD",1659302192814,0.59609985,23794.0,23793.0,2.29475898]
["bitfinex","BTCUSD",1659302194155,0.59609985,23794.0,23793.0,2.22675898]
["bitfinex","BTCUSD",1659302194902,0.59609985,23794.0,23793.0,2.29475898]
["bitfinex","BTCUSD",1659302196469,0.59609985,23794.0,23793.0,1.99475898]
["bitfinex","BTCUSD",1659302196694,0.59609985,23794.0,23793.0,1.76534898]
["bitfinex","BTCUSD",1659302196912,0.59609985,23794.0,23793.0,2.75901731]
["bitfinex","BTCUSD",1659302196913,0.05132702,23794.0,23793.0,2.75901731]
["bitfinex","BTCUSD",1659302197174,0.05405775,23794.0,23793.0,2.75690283]
["bitfinex","BTCUSD",1659302197372,0.05405775,23794.0,23793.0,3.15690283]
["bitfinex","BTCUSD",1659302197597,0.05405775,23794.0,23793.0,3.39960967]
["bitfinex","BTCUSD",1659302198044,0.05405775,23794.0,23793.0,3.43112967]
["bitfinex","BTCUSD",1659302198263,0.05405775,23794.0,23793.0,3.40612967]
["bitfinex","BTCUSD",1659302198963,0.05405775,23794.0,23793.0,3.36860967]
["bitfinex","BTCUSD",1659302199194,0.05405775,23794.0,23793.0,3.40012967]
["bitfinex","BTCUSD",1659302199638,0.03180776,23794.0,23793.0,3.41860967]
["bitfinex","BTCUSD",1659302199878,0.03180776,23794.0,23793.0,3.46860967]
["bitfinex","BTCUSD",1659302200102,0.03180776,23794.0,23793.0,3.37460967]
["bitfinex","BTCUSD",1659302201023,0.03180776,23794.0,23793.0,3.41860967]
["bitfinex","BTCUSD",1659302201717,0.03180776,23794.0,23793.0,3.36860967]
["bitfinex","BTCUSD",1659302202369,5.752e-05,23795.0,23794.0,0.05]
["bitfinex","BTCUSD",1659302202559,5.752e-05,23795.0,23794.0,1.15725733]
["bitfinex","BTCUSD",1659302202806,5.752e-05,23795.0,23794.0,1.63037556]
["bitfinex","BTCUSD",1659302203265,0.0013495,23795.0,23794.0,1.68037556]
["bitfinex","BTCUSD",1659302203943,0.0013495,23795.0,23794.0,1.13665633]
["bitfinex","BTCUSD",1659302204650,0.0013495,23795.0,23794.0,1.38037556]
["bitfinex","BTCUSD",1659302204866,0.0013495,23795.0,23794.0,1.42237556]
["bitfinex","BTCUSD",1659302206241,0.0013495,23795.0,23794.0,1.38037556]
["bitfinex","BTCUSD",1659302206441,0.0013495,23795.0,23794.0,1.68037556]
["bitfinex","BTCUSD",1659302206898,0.0013495,23795.0,23794.0,1.72237556]
["bitfinex","BTCUSD",1659302208022,0.00260503,23795.0,23794.0,1.72237556]
["bitfinex","BTCUSD",1659302208253,0.00260503,23795.0,23794.0,1.68037556]
["bitfinex","BTCUSD",1659302208904,0.00260503,23795.0,23794.0,1.72237556]
["bitfinex","BTCUSD",1659302210106,0.00260503,23795.0,23794.0,1.47865633]
["bitfinex","BTCUSD",1659302210323,0.00260503,23795.0,23794.0,1.43665633]
["bitfinex","BTCUSD",1659302210980,0.00260503,23795.0,23794.0,1.47865633]
["bitfinex","BTCUSD",1659302211846,0.00390757,23795.0,23794.0,1.47865633]
["bitfinex","BTCUSD",1659302212285,0.00390757,23795.0,23794.0,1.43665633]
["bitfinex","BTCUSD",1659302212742,1e-06,23800.0,23794.0,1.43665633]
["bitfinex","BTCUSD",1659302212971,1e-06,23800.0,23797.0,0.78988206]
["bitfinex","BTCUSD",1659302213188,1e-06,23800.0,23798.0,0.579353]
["bitfinex","BTCUSD",1659302213410,1e-06,23800.0,23798.0,1.504991]
["bitfinex","BTCUSD",1659302213926,0.00130257,23799.0,23798.0,1.504991]
["bitfinex","BTCUSD",1659302214139,0.00130257,23799.0,23798.0,1.71498988]
["bitfinex","BTCUSD",1659302215022,0.00130257,23799.0,23798.0,1.97233888]
["bitfinex","BTCUSD",1659302215885,0.00130257,23799.0,23798.0,1.74298988]
["bitfinex","BTCUSD",1659302216120,0.03636562,23799.0,23798.0,1.44298988]
["bitfinex","BTCUSD",1659302216332,0.00130257,23799.0,23798.0,1.41498988]
["bitfinex","BTCUSD",1659302216560,0.00130257,23799.0,23798.0,1.36498988]
["bitfinex","BTCUSD",1659302217003,0.00130257,23799.0,23798.0,1.39198988]
["bitfinex","BTCUSD",1659302218674,0.00130257,23799.0,23798.0,1.36498988]
["bitfinex","BTCUSD",1659302218888,0.00130257,23799.0,23798.0,1.39198988]
["bitfinex","BTCUSD",1659302219116,0.00130257,23799.0,23798.0,2.68684652]
["bitfinex","BTCUSD",1659302220205,0.00130257,23799.0,23798.0,2.65984652]
["bitfinex","BTCUSD",1659302220848,0.00130257,23799.0,23798.0,2.68684652]
["bitfinex","BTCUSD",1659302222417,0.00130257,23799.0,23798.0,2.65984652]
["bitfinex","BTCUSD",1659302223130,0.4085599,23799.0,23798.0,2.65984652]
["bitfinex","BTCUSD",1659302223151,0.4400699,23799.0,23798.0,1.32185664]
["bitfinex","BTCUSD",1659302223561,0.4900699,23799.0,23798.0,1.32185664]
["bitfinex","BTCUSD",1659302223912,0.4400699,23799.0,23798.0,1.32185664]
["bitfinex","BTCUSD",1659302224124,0.48995371,23799.0,23798.0,1.32185664]
["bitfinex","BTCUSD",1659302224433,0.4400699,23799.0,23798.0,1.29485664]
["bitfinex","BTCUSD",1659302225024,0.4400699,23799.0,23798.0,1.32385664]
["bitfinex","BTCUSD",1659302225479,0.4900699,23799.0,23798.0,1.32385664]
["bitfinex","BTCUSD",1659302226162,0.7909039,23799.0,23798.0,1.32385664]
["bitfinex","BTCUSD",1659302226375,0.82596695,23799.0,23798.0,1.29485664]
["bitfinex","BTCUSD",1659302227071,0.90496695,23799.0,23798.0,1.29485664]
["bitfinex","BTCUSD",1659302228199,0.079,23799.0,23798.0,2.05211397]
["bitfinex","BTCUSD",1659302228456,0.00260603,23800.0,23799.0,0.05]
["bitfinex","BTCUSD",1659302228691,0.00260603,23800.0,23799.0,1.64440033]
["bitfinex","BTCUSD",1659302229157,0.00260603,23800.0,23799.0,1.07560033]
["bitfinex","BTCUSD",1659302229899,0.00260603,23800.0,23799.0,1.33397548]
["bitfinex","BTCUSD",1659302230347,0.05769627,23800.0,23799.0,1.3351361]
["bitfinex","BTCUSD",1659302230573,0.05769627,23800.0,23799.0,1.32129685]
["bitfinex","BTCUSD",1659302231014,0.05769627,23800.0,23799.0,1.40129685]
["bitfinex","BTCUSD",1659302231234,0.01081806,23800.0,23799.0,1.40129685]
["bitfinex","BTCUSD",1659302232118,0.00389263,23800.0,23799.0,1.40129685]
["bitfinex","BTCUSD",1659302232328,0.00389263,23800.0,23799.0,1.32129685]
["bitfinex","BTCUSD",1659302233022,0.00389263,23800.0,23799.0,1.1001361]
["bitfinex","BTCUSD",1659302233905,0.00389263,23800.0,23799.0,1.1129803]
["bitfinex","BTCUSD",1659302234343,0.00389263,23800.0,23799.0,1.0329803]
["bitfinex","BTCUSD",1659302235016,0.0021384,23800.0,23799.0,1.1129803]
["bitfinex","BTCUSD",1659302235251,0.0021384,23800.0,23799.0,0.85460515]
["bitfinex","BTCUSD",1659302236247,0.0021384,23800.0,23799.0,0.77460515]
["bitfinex","BTCUSD",1659302236696,0.0021384,23800.0,23799.0,1.03530427]
["bitfinex","BTCUSD",1659302236925,0.0021384,23800.0,23799.0,1.11530427]
["bitfinex","BTCUSD",1659302237846,0.0021384,23800.0,23799.0,1.41530427]
["bitfinex","BTCUSD",1659302238307,0.0021384,23800.0,23799.0,1.33530427]
["bitfinex","BTCUSD",1659302238752,0.0021384,23800.0,23799.0,1.03530427]
["bitfinex","BTCUSD",1659302238976,0.0021384,23800.0,23799.0,1.11530427]
["bitfinex","BTCUSD",1659302239658,0.0021384,23800.0,23799.0,0.85460515]
["bitfinex","BTCUSD",1659302240326,0.0021384,23800.0,23799.0,0.77460515]
["bitfinex","BTCUSD",1659302240991,0.0021384,23800.0,23799.0,0.85460515]
["bitfinex","BTCUSD",1659302242127,0.0021384,23800.0,23799.0,0.77460515]
["bitfinex","BTCUSD",1659302242822,0.0021384,23800.0,23799.0,0.85460515]
["bitfinex","BTCUSD",1659302244167,0.0021384,23800.0,23799.0,0.77460515]
["bitfinex","BTCUSD",1659302244843,0.0021384,23800.0,23799.0,0.85460515]
["bitfinex","BTCUSD",1659302246132,0.0021384,23800.0,23799.0,0.77460515]
["bitfinex","BTCUSD",1659302246561,0.0021384,23800.0,23799.0,0.77404115]
["bitfinex","BTCUSD",1659302246783,0.0021384,23800.0,23799.0,0.85404115]
["bitfinex","BTCUSD",1659302248243,0.0021384,23800.0,23799.0,0.77404115]
["bitfinex","BTCUSD",1659302248919,0.0021384,23800.0,23799.0,0.85404115]
["bitfinex","BTCUSD",1659302249096,0.0021384,23800.0,23799.0,0.81844453]
["bitfinex","BTCUSD",1659302250141,0.0021384,23800.0,23799.0,0.73844453]
["bitfinex","BTCUSD",1659302250911,0.0021384,23800.0,23799.0,0.81844453]
["bitfinex","BTCUSD",1659302252004,0.0021384,23800.0,23799.0,0.81824953]
["bitfinex","BTCUSD",1659302252164,0.0021384,23800.0,23799.0,0.73824953]
["bitfinex","BTCUSD",1659302252812,0.0021384,23800.0,23799.0,0.81824953]
["bitfinex","BTCUSD",1659302253868,0.00129759,23800.0,23799.0,0.81824953]
["bitfinex","BTCUSD",1659302254106,0.00129759,23800.0,23799.0,1.62323353]
["bitfinex","BTCUSD",1659302254320,0.00129759,23800.0,23799.0,1.54323353]
["bitfinex","BTCUSD",1659302254755,0.00129759,23800.0,23799.0,1.54609241]
["bitfinex","BTCUSD",1659302255051,0.00129759,23800.0,23799.0,1.62609241]
["bitfinex","BTCUSD",1659302256150,0.00129759,23800.0,23799.0,1.54609241]
["bitfinex","BTCUSD",1659302256367,0.00129759,23800.0,23799.0,1.59609241]
["bitfinex","BTCUSD",1659302256584,0.00129759,23800.0,23799.0,1.23324821]
["bitfinex","BTCUSD",1659302256833,0.00129759,23800.0,23799.0,0.82599088]
["bitfinex","BTCUSD",1659302257054,0.00129759,23800.0,23799.0,0.90599088]
["bitfinex","BTCUSD",1659302258168,0.00129759,23800.0,23799.0,1.12599088]
["bitfinex","BTCUSD",1659302258802,0.00129759,23800.0,23799.0,1.19499088]
["bitfinex","BTCUSD",1659302260381,0.00129759,23800.0,23799.0,1.12599088]
["bitfinex","BTCUSD",1659302261030,0.00129759,23800.0,23799.0,1.20599088]
["bitfinex","BTCUSD",1659302262168,0.00129759,23800.0,23799.0,1.12599088]
["bitfinex","BTCUSD",1659302262385,0.00129759,23800.0,23799.0,1.16804088]
["bitfinex","BTCUSD",1659302262677,0.00129759,23800.0,23799.0,0.82599088]
["bitfinex","BTCUSD",1659302262903,0.00129759,23800.0,23799.0,0.90599088]
["bitfinex","BTCUSD",1659302263754,0.64068919,23800.0,23799.0,1.20599088]
["bitfinex","BTCUSD",1659302264183,0.64068919,23800.0,23799.0,1.12599088]
["bitfinex","BTCUSD",1659302264711,0.50447812,23806.0,23805.0,0.10299999]
["bitfinex","BTCUSD",1659302264712,0.001,23806.0,23805.0,0.10299999]
["bitfinex","BTCUSD",1659302264948,0.001,23806.0,23805.0,2.19004198]
["bitfinex","BTCUSD",1659302265180,0.001,23806.0,23805.0,2.32989187]
["bitfinex","BTCUSD",1659302265425,0.001,23806.0,23805.0,2.59178816]
["bitfinex","BTCUSD",1659302266098,0.001,23806.0,23805.0,2.81645066]
["bitfinex","BTCUSD",1659302266330,0.001,23806.0,23805.0,3.07435066]
["bitfinex","BTCUSD",1659302266559,0.001,23806.0,23805.0,3.01095066]
["bitfinex","BTCUSD",1659302266818,0.001,23806.0,23805.0,2.66095066]
["bitfinex","BTCUSD",1659302267040,0.001,23806.0,23805.0,3.09095066]
["bitfinex","BTCUSD",1659302267263,0.001,23806.0,23805.0,3.09432492]
["bitfinex","BTCUSD",1659302268182,0.001,23806.0,23805.0,3.01432492]
["bitfinex","BTCUSD",1659302268843,0.001,23806.0,23805.0,3.09432492]
["bitfinex","BTCUSD",1659302269061,0.00181319,23806.0,23805.0,3.09380241]
["bitfinex","BTCUSD",1659302269519,0.01841323,23807.0,23806.0,0.018134]
["bitfinex","BTCUSD",1659302269739,0.01841323,23807.0,23806.0,0.72539133]
["bitfinex","BTCUSD",1659302269954,0.01841323,23807.0,23806.0,0.98901528]
["bitfinex","BTCUSD",1659302270169,0.01841323,23807.0,23806.0,1.21367778]
["bitfinex","BTCUSD",1659302271059,0.00180068,23807.0,23806.0,1.29367778]
["bitfinex","BTCUSD",1659302272378,0.001,23808.0,23806.0,1.21367778]
["bitfinex","BTCUSD",1659302272598,0.001,23808.0,23807.0,1.07285733]
["bitfinex","BTCUSD",1659302272840,0.001,23808.0,23807.0,2.34559999]
["bitfinex","BTCUSD",1659302273049,0.001,23808.0,23807.0,3.60739222]
["bitfinex","BTCUSD",1659302273269,0.001,23808.0,23807.0,4.40739222]
["bitfinex","BTCUSD",1659302274166,0.001,23808.0,23807.0,4.44298884]
["bitfinex","BTCUSD",1659302274843,0.001,23808.0,23807.0,4.52298884]
["bitfinex","BTCUSD",1659302275719,0.001,23808.0,23807.0,4.12298884]
["bitfinex","BTCUSD",1659302276372,0.0009334,23808.0,23807.0,4.04298884]
["bitfinex","BTCUSD",1659302276585,0.0009334,23808.0,23807.0,3.64298884]
["bitfinex","BTCUSD",1659302277026,0.0009334,23808.0,23807.0,3.72298884]
["bitfinex","BTCUSD",1659302278326,0.0009334,23808.0,23807.0,2.99213384]
["bitfinex","BTCUSD",1659302278551,0.0009334,23808.0,23807.0,3.06832634]
["bitfinex","BTCUSD",1659302278964,0.0009334,23808.0,23807.0,3.14832634]
["bitfinex","BTCUSD",1659302279510,0.0009334,23808.0,23807.0,3.49832634]
["bitfinex","BTCUSD",1659302280198,0.0009334,23808.0,23807.0,2.71832634]
["bitfinex","BTCUSD",1659302280989,0.0009334,23808.0,23807.0,3.49832634]
["bitfinex","BTCUSD",1659302281431,0.0009334,23808.0,23807.0,3.72548884]
["bitfinex","BTCUSD",1659302282122,0.0009334,23808.0,23807.0,3.94720603]
["bitfinex","BTCUSD",1659302282331,0.0009334,23808.0,23807.0,3.86720603]
["bitfinex","BTCUSD",1659302282556,0.0009334,23808.0,23807.0,3.78160941]
["bitfinex","BTCUSD",1659302282770,0.0009334,23808.0,23807.0,3.55444691]
["bitfinex","BTCUSD",1659302283002,0.0009334,23808.0,23807.0,3.36796318]
["bitfinex","BTCUSD",1659302283685,0.0009334,23808.0,23807.0,3.41796318]
["bitfinex","BTCUSD",1659302283893,0.0009334,23808.0,23807.0,3.06710818]
["bitfinex","BTCUSD",1659302284155,0.48918716,23808.0,23807.0,1.57521785]
["bitfinex","BTCUSD",1659302284372,0.50412411,23808.0,23807.0,1.49521785]
["bitfinex","BTCUSD",1659302284593,0.80497911,23808.0,23807.0,1.49521785]
["bitfinex","BTCUSD",1659302285032,0.83965227,23808.0,23807.0,0.78]
["bitfinex","BTCUSD",1659302285266,0.805369,23808.0,23807.0,0.08]
["bitfinex","BTCUSD",1659302286240,0.84004216,23808.0,23806.0,0.00285986]
["bitfinex","BTCUSD",1659302286450,0.80548233,23807.0,23806.0,0.00285986]
["bitfinex","BTCUSD",1659302286891,0.80548233,23807.0,23806.0,0.08185986]
["bitfinex","BTCUSD",1659302287323,0.81988571,23807.0,23806.0,0.08185986]
["bitfinex","BTCUSD",1659302287765,0.85494876,23807.0,23806.0,0.08185986]
["bitfinex","BTCUSD",1659302288424,0.81988571,23807.0,23806.0,0.08185986]
["bitfinex","BTCUSD",1659302288882,0.51903071,23807.0,23806.0,0.65536052]
["bitfinex","BTCUSD",1659302290071,0.78835571,23807.0,23806.0,0.65536052]
["bitfinex","BTCUSD",1659302290281,0.48750071,23807.0,23806.0,0.65536052]
["bitfinex","BTCUSD",1659302290717,0.48750071,23807.0,23806.0,0.57636052]
["bitfinex","BTCUSD",1659302290925,0.52256376,23807.0,23806.0,0.65536052]
["bitfinex","BTCUSD",1659302291148,0.01440338,23807.0,23806.0,0.65536052]
["bitfinex","BTCUSD",1659302291374,0.01440338,23807.0,23806.0,0.76033752]
["bitfinex","BTCUSD",1659302291594,0.01440338,23807.0,23806.0,0.65536052]
["bitfinex","BTCUSD",1659302291972,0.58263665,23807.0,23806.0,0.65536052]
["bitfinex","BTCUSD",1659302292197,0.58263665,23807.0,23806.0,0.57636052]
["bitfinex","BTCUSD",1659302293089,0.58263665,23807.0,23806.0,0.65536052]
["bitfinex","BTCUSD",1659302294267,0.58263665,23807.0,23806.0,0.68133452]
["bitfinex","BTCUSD",1659302294506,0.06533678,23808.0,23806.0,0.89127752]
["bitfinex","BTCUSD",1659302294728,0.06533678,23808.0,23807.0,0.104971]
["bitfinex","BTCUSD",1659302294729,0.01533678,23808.0,23807.0,0.104971]
["bitfinex","BTCUSD",1659302294941,0.05039983,23808.0,23807.0,0.104971]
["bitfinex","BTCUSD",1659302295167,0.01533678,23808.0,23807.0,0.104971]
["bitfinex","BTCUSD",1659302295618,0.01605419,23808.0,23806.0,0.97027452]
["bitfinex","BTCUSD",1659302296291,0.01605419,23808.0,23806.0,0.89127452]
["bitfinex","BTCUSD",1659302296728,0.01605419,23808.0,23807.0,0.10497]
["bitfinex","BTCUSD",1659302296956,0.01605419,23808.0,23806.0,0.78630352]
["bitfinex","BTCUSD",1659302296957,0.05111724,23808.0,23806.0,0.86530352]
["bitfinex","BTCUSD",1659302297186,0.01644408,23808.0,23806.0,0.65536052]
["bitfinex","BTCUSD",1659302297416,0.01605419,23808.0,23806.0,0.65536052]
["bitfinex","BTCUSD",1659302298066,0.01605419,23808.0,23806.0,0.76033452]
["bitfinex","BTCUSD",1659302298778,0.01605419,23808.0,23806.0,0.68133452]
["bitfinex","BTCUSD",1659302299013,0.01605419,23808.0,23806.0,0.76033452]
["bitfinex","BTCUSD",1659302300420,0.01605419,23808.0,23806.0,0.68133452]
["bitfinex","BTCUSD",1659302300609,0.05111724,23808.0,23806.0,0.68133452]
["bitfinex","BTCUSD",1659302300819,0.01644408,23808.0,23806.0,0.68133452]
["bitfinex","BTCUSD",1659302301034,0.01605419,23808.0,23806.0,0.76033452]
["bitfinex","BTCUSD",1659302301665,0.01605419,23808.0,23806.0,0.75535993]
["bitfinex","BTCUSD",1659302302307,0.01605419,23808.0,23806.0,0.67635993]
["bitfinex","BTCUSD",1659302302540,0.05111724,23808.0,23807.0,0.104972]
["bitfinex","BTCUSD",1659302302768,0.01605419,23808.0,23807.0,0.104972]
["bitfinex","BTCUSD",1659302303942,0.01678301,23808.0,23807.0,0.104972]
["bitfinex","BTCUSD",1659302304289,0.01678301,23808.0,23806.0,0.10761903]
["bitfinex","BTCUSD",1659302304973,0.01678301,23808.0,23807.0,0.079]
["bitfinex","BTCUSD",1659302307297,0.05184606,23808.0,23807.0,0.079]
["bitfinex","BTCUSD",1659302308039,0.01678301,23808.0,23807.0,0.079]
["bitfinex","BTCUSD",1659302308265,0.01678301,23808.0,23806.0,0.10761903]
["bitfinex","BTCUSD",1659302308912,0.01678301,23808.0,23806.0,0.18661903]
["bitfinex","BTCUSD",1659302309616,0.05184606,23808.0,23806.0,0.18661903]
["bitfinex","BTCUSD",1659302309837,0.01678301,23808.0,23806.0,0.18661903]
["bitfinex","BTCUSD",1659302310304,0.01678301,23808.0,23806.0,0.10761903]
["bitfinex","BTCUSD",1659302310735,0.05184606,23808.0,23806.0,0.10761903]
["bitfinex","BTCUSD",1659302310952,0.05184606,23808.0,23806.0,0.18661903]
["bitfinex","BTCUSD",1659302311176,0.01678301,23808.0,23806.0,0.18661903]
["bitfinex","BTCUSD",1659302312327,0.01678301,23808.0,23806.0,0.10761903]
["bitfinex","BTCUSD",1659302313024,0.01678301,23808.0,23806.0,0.18661903]
["bitfinex","BTCUSD",1659302313498,0.03744268,23808.0,23806.0,0.18661903]
["bitfinex","BTCUSD",1659302313720,0.00237963,23808.0,23806.0,0.18661903]
["bitfinex","BTCUSD",1659302314152,0.00237963,23808.0,23806.0,0.10761903]
["bitfinex","BTCUSD",1659302314592,0.00237963,23808.0,23806.0,0.80761903]
["bitfinex","BTCUSD",1659302314822,0.00165081,23808.0,23806.0,0.80761903]
["bitfinex","BTCUSD",1659302315032,0.00165081,23808.0,23807.0,0.314905]
["bitfinex","BTCUSD",1659302317129,0.00165081,23808.0,23807.0,0.393905]
["bitfinex","BTCUSD",1659302318223,0.00165081,23808.0,23807.0,0.314905]
["bitfinex","BTCUSD",1659302318902,0.00165081,23808.0,23807.0,0.393905]
["bitfinex","BTCUSD",1659302320303,0.00165081,23808.0,23807.0,0.314905]
["bitfinex","BTCUSD",1659302321008,0.00165081,23808.0,23807.0,0.393905]
["bitfinex","BTCUSD",1659302322339,0.00165081,23808.0,23807.0,1.68876164]
["bitfinex","BTCUSD",1659302324176,0.00165081,23808.0,23807.0,1.60976164]
["bitfinex","BTCUSD",1659302325461,0.03671386,23808.0,23807.0,1.60976164]
["bitfinex","BTCUSD",1659302325661,0.00165081,23808.0,23807.0,1.60976164]
["bitfinex","BTCUSD",1659302326418,0.75883968,23808.0,23807.0,1.15239186]
["bitfinex","BTCUSD",1659302326657,1.09075957,23808.0,23807.0,0.39829186]
["bitfinex","BTCUSD",1659302326793,0.08024338,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302327039,1.91988571,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302327430,1.98278571,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302327569,2.09526278,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302328249,1.98278571,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302328709,2.09526278,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302328920,2.17426278,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302329595,1.67426278,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302330248,1.48278571,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302330962,1.57440914,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302332065,0.89540914,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302332754,0.97440914,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302332984,0.94287914,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302333203,0.97440914,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302334098,0.89540914,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302334800,0.97440914,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302335463,1.27440914,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302335674,1.26178571,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302336565,1.18278571,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302336783,1.26178571,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302338090,0.88278571,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302338311,0.85125571,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302338843,0.92925571,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302339513,1.22925571,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302340191,1.15125571,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302340890,1.22925571,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302342160,1.15125571,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302342394,1.18278571,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302342603,1.14006436,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302343247,1.21806436,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302344446,1.14006436,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302344876,1.21806436,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302346323,1.14006436,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302346760,1.21806436,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302347866,0.92617469,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302348092,0.91167469,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302348747,1.02120469,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302349607,0.98967469,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302350108,0.91167469,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302350770,0.98967469,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302351872,1.00215126,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302352082,0.92415126,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302352946,1.00215126,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302354193,0.92415126,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302354843,1.00315126,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302355314,1.30315126,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302356209,1.00315126,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302356434,0.92415126,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302356888,1.00215126,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302358234,0.92415126,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302358890,1.00215126,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302359354,0.84961033,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302360278,0.77161033,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302360717,1.07161033,23807.0,23806.0,0.00264503]
["bitfinex","BTCUSD",1659302360930,2.99735497,23800.0,23795.0,0.9827]
["bitfinex","BTCUSD",1659302361179,0.70811033,23799.0,23795.0,0.5854]
["bitfinex","BTCUSD",1659302361397,0.70811033,23798.0,23795.0,0.5854]
["bitfinex","BTCUSD",1659302361688,0.350853,23797.0,23794.0,1.41004563]
["bitfinex","BTCUSD",1659302361916,0.05,23797.0,23795.0,0.00104818]
["bitfinex","BTCUSD",1659302362134,0.45725733,23799.0,23795.0,0.00104818]
["bitfinex","BTCUSD",1659302362355,0.70811033,23798.0,23794.0,1.2]
["bitfinex","BTCUSD",1659302362570,0.300853,23797.0,23794.0,1.2]
["bitfinex","BTCUSD",1659302362795,0.300853,23796.0,23795.0,0.00260013]
["bitfinex","BTCUSD",1659302363504,0.33591605,23796.0,23795.0,0.00260013]
["bitfinex","BTCUSD",1659302364663,0.74317338,23796.0,23795.0,0.00260013]
["bitfinex","BTCUSD",1659302364882,0.74317338,23796.0,23795.0,0.07960013]
["bitfinex","BTCUSD",1659302364883,0.76817338,23796.0,23795.0,0.07960013]
["bitfinex","BTCUSD",1659302366262,0.74317338,23796.0,23795.0,0.00260013]
["bitfinex","BTCUSD",1659302366943,0.82217338,23796.0,23791.0,0.57201712]
["bitfinex","BTCUSD",1659302367169,0.70811033,23795.0,23791.0,0.57201712]
["bitfinex","BTCUSD",1659302367387,0.70811033,23794.0,23791.0,0.57201712]
["bitfinex","BTCUSD",1659302367604,0.300853,23793.0,23791.0,0.00271712]
["bitfinex","BTCUSD",1659302367865,0.300853,23792.0,23791.0,0.00271712]
["bitfinex","BTCUSD",1659302368080,0.05,23792.0,23791.0,0.00271712]
["bitfinex","BTCUSD",1659302368291,0.45725733,23794.0,23791.0,0.00271712]
["bitfinex","BTCUSD",1659302368512,0.300853,23793.0,23791.0,0.00271712]
["bitfinex","BTCUSD",1659302368756,0.05,23793.0,23791.0,0.00271712]
["bitfinex","BTCUSD",1659302368974,0.05,23793.0,23791.0,0.02171712]
["bitfinex","BTCUSD",1659302369263,0.53199227,23794.0,23791.0,0.02171712]
["bitfinex","BTCUSD",1659302369479,0.300853,23793.0,23791.0,0.02171712]
["bitfinex","BTCUSD",1659302369700,0.05,23793.0,23791.0,0.02303702]
["bitfinex","BTCUSD",1659302369905,0.05,23793.0,23791.0,0.02171712]
["bitfinex","BTCUSD",1659302370188,0.05,23793.0,23792.0,0.08990045]
["bitfinex","BTCUSD",1659302370189,0.30408956,23793.0,23792.0,0.08990045]
["bitfinex","BTCUSD",1659302370436,0.35408956,23793.0,23792.0,0.08990045]
["bitfinex","BTCUSD",1659302371133,0.35408956,23793.0,23792.0,0.13590045]
["bitfinex","BTCUSD",1659302371341,0.38915261,23793.0,23792.0,0.046]
["bitfinex","BTCUSD",1659302371559,0.35408956,23793.0,23792.0,0.046]
["bitfinex","BTCUSD",1659302372428,0.35408956,23793.0,23791.0,0.00403702]
["bitfinex","BTCUSD",1659302372547,0.300853,23792.0,23791.0,0.00271712]
["bitfinex","BTCUSD",1659302372739,0.05323656,23793.0,23791.0,0.00271712]
["bitfinex","BTCUSD",1659302372974,0.00323656,23793.0,23792.0,0.046]
["bitfinex","BTCUSD",1659302373205,0.30408956,23793.0,23792.0,0.046]
["bitfinex","BTCUSD",1659302373413,0.35408956,23793.0,23792.0,0.046]
["bitfinex","BTCUSD",1659302374094,0.35408956,23793.0,23791.0,0.00271712]
["bitfinex","BTCUSD",1659302374323,0.300853,23792.0,23791.0,0.00271712]
["bitfinex","BTCUSD",1659302374578,0.05323656,23793.0,23791.0,0.00271712]
["bitfinex","BTCUSD",1659302374774,0.00323656,23793.0,23791.0,0.06271712]
["bitfinex","BTCUSD",1659302375679,0.4956314,23794.0,23791.0,0.06271712]
["bitfinex","BTCUSD",1659302375906,0.350853,23793.0,23791.0,0.06271712]
["bitfinex","BTCUSD",1659302376120,0.05,23793.0,23791.0,0.00271712]
["bitfinex","BTCUSD",1659302376345,0.4956314,23794.0,23791.0,0.00271712]
["bitfinex","BTCUSD",1659302376571,0.350853,23793.0,23791.0,0.00271712]
["bitfinex","BTCUSD",1659302376814,0.00330863,23792.0,23791.0,0.01971712]
["bitfinex","BTCUSD",1659302377119,0.00330863,23792.0,23791.0,0.32057012]
["bitfinex","BTCUSD",1659302377347,0.00330863,23792.0,23791.0,0.01971712]
["bitfinex","BTCUSD",1659302377836,0.00073338,23792.0,23791.0,0.01971712]
["bitfinex","BTCUSD",1659302378277,0.00073338,23792.0,23791.0,0.00271712]
["bitfinex","BTCUSD",1659302378993,0.00073338,23792.0,23791.0,0.38171712]
["bitfinex","BTCUSD",1659302379205,0.00073338,23792.0,23791.0,0.96151712]
["bitfinex","BTCUSD",1659302380402,0.00073338,23792.0,23791.0,0.88251712]
["bitfinex","BTCUSD",1659302380885,0.00073338,23792.0,23791.0,0.9615831]
["bitfinex","BTCUSD",1659302381126,0.00062158,23792.0,23791.0,0.9615831]
["bitfinex","BTCUSD",1659302381346,0.00062158,23792.0,23791.0,0.6615831]
["bitfinex","BTCUSD",1659302382007,0.00330537,23792.0,23791.0,0.6615831]
["bitfinex","BTCUSD",1659302382257,0.00330537,23792.0,23791.0,0.5825831]
["bitfinex","BTCUSD",1659302382926,0.00330537,23792.0,23791.0,0.6615831]
["bitfinex","BTCUSD",1659302383161,0.00073164,23792.0,23791.0,0.6615831]
["bitfinex","BTCUSD",1659302384273,0.00073164,23792.0,23791.0,0.5825831]
["bitfinex","BTCUSD",1659302384922,0.00073164,23792.0,23791.0,0.6425831]
["bitfinex","BTCUSD",1659302386090,0.00330537,23792.0,23791.0,0.6425831]
["bitfinex","BTCUSD",1659302386315,0.00330537,23792.0,23791.0,0.5825831]
["bitfinex","BTCUSD",1659302386988,0.00330537,23792.0,23791.0,0.6425831]
["bitfinex","BTCUSD",1659302387656,0.00330537,23792.0,23791.0,0.9425831]
["bitfinex","BTCUSD",1659302388080,0.00330537,23792.0,23791.0,0.6425831]
["bitfinex","BTCUSD",1659302388336,0.00330537,23792.0,23791.0,0.8825831]
["bitfinex","BTCUSD",1659302388984,0.00330537,23792.0,23791.0,0.9425831]
["bitfinex","BTCUSD",1659302389420,0.03099856,23793.0,23791.0,1.15170651]
["bitfinex","BTCUSD",1659302389667,0.03099856,23793.0,23792.0,0.310063]
["bitfinex","BTCUSD",1659302390604,0.03099856,23793.0,23792.0,0.352113]
["bitfinex","BTCUSD",1659302391037,0.03099856,23793.0,23792.0,0.398113]
["bitfinex","BTCUSD",1659302391267,0.3,23798.0,23793.0,0.72347491]
["bitfinex","BTCUSD",1659302391491,0.70811033,23797.0,23794.0,0.10503]
["bitfinex","BTCUSD",1659302391721,0.300853,23796.0,23794.0,0.10503]
["bitfinex","BTCUSD",1659302392287,0.300853,23795.0,23794.0,0.10503]
["bitfinex","BTCUSD",1659302392871,0.300853,23795.0,23794.0,0.393086]
["bitfinex","BTCUSD",1659302393100,0.49232038,23797.0,23794.0,0.60314669]
["bitfinex","BTCUSD",1659302393333,0.49232038,23797.0,23794.0,0.60586648]
["bitfinex","BTCUSD",1659302393554,0.49232038,23797.0,23794.0,0.29078048]
["bitfinex","BTCUSD",1659302394006,0.49232038,23797.0,23794.0,0.60586648]
["bitfinex","BTCUSD",1659302394244,0.49232038,23797.0,23794.0,0.52786648]
["bitfinex","BTCUSD",1659302394910,0.50332038,23797.0,23794.0,0.39080948]
["bitfinex","BTCUSD",1659302395122,0.50736358,23797.0,23794.0,0.39080948]
["bitfinex","BTCUSD",1659302395545,0.50736358,23797.0,23794.0,0.28578048]
["bitfinex","BTCUSD",1659302395766,0.300853,23796.0,23794.0,0.07571979]
["bitfinex","BTCUSD",1659302396067,0.50736358,23797.0,23794.0,0.07571979]
["bitfinex","BTCUSD",1659302396280,0.49636358,23797.0,23794.0,0.00271979]
["bitfinex","BTCUSD",1659302396523,0.49636358,23797.0,23795.0,6.581e-05]
["bitfinex","BTCUSD",1659302396744,0.300853,23796.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302397196,0.57536358,23797.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302397631,0.300853,23796.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302397847,0.62536358,23797.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302398069,0.300853,23796.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302398290,0.57536358,23797.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302398511,0.300853,23796.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302398720,0.46130053,23797.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302398954,0.54030053,23797.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302399176,0.54029818,23797.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302400151,0.300853,23796.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302400372,0.46129818,23797.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302400600,0.300853,23796.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302400812,0.46129818,23797.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302401037,0.379853,23796.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302401267,0.079,23796.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302402174,0.11406305,23796.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302402432,0.33591605,23796.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302402643,0.03506305,23796.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302402852,0.079,23796.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302403977,0.11406305,23796.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302404216,0.03506305,23796.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302404879,0.11406305,23796.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302405946,0.41482659,23796.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302406203,0.11397359,23796.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302406391,0.03497359,23796.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302406688,0.300853,23796.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302406906,0.379853,23796.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302407147,0.079,23796.0,23795.0,0.50892933]
["bitfinex","BTCUSD",1659302407782,0.079,23796.0,23795.0,0.61395933]
["bitfinex","BTCUSD",1659302408033,0.379853,23796.0,23795.0,0.61395933]
["bitfinex","BTCUSD",1659302408258,0.300853,23796.0,23795.0,0.61395933]
["bitfinex","BTCUSD",1659302408951,0.379853,23796.0,23795.0,0.61395933]
["bitfinex","BTCUSD",1659302409413,0.11491989,23796.0,23795.0,0.61395933]
["bitfinex","BTCUSD",1659302409616,0.14950359,23796.0,23795.0,0.61395933]
["bitfinex","BTCUSD",1659302410261,0.07089348,23796.0,23795.0,0.61395933]
["bitfinex","BTCUSD",1659302410926,0.07050359,23796.0,23795.0,0.61395933]
["bitfinex","BTCUSD",1659302411140,0.03591989,23796.0,23795.0,0.61395933]
["bitfinex","BTCUSD",1659302411707,0.11491989,23796.0,23795.0,0.61395933]
["bitfinex","BTCUSD",1659302411943,0.14950359,23796.0,23795.0,0.61395933]
["bitfinex","BTCUSD",1659302412395,0.11491989,23796.0,23795.0,0.61395933]
["bitfinex","BTCUSD",1659302413282,0.11491989,23796.0,23795.0,0.10503]
["bitfinex","BTCUSD",1659302413513,0.16491989,23796.0,23795.0,0.10503]
["bitfinex","BTCUSD",1659302413728,0.16491989,23796.0,23794.0,0.52787331]
["bitfinex","BTCUSD",1659302413947,0.16491989,23796.0,23794.0,0.42283931]
["bitfinex","BTCUSD",1659302414165,0.16491989,23796.0,23794.0,0.52787331]
["bitfinex","BTCUSD",1659302414416,0.16491989,23796.0,23794.0,0.52808828]
["bitfinex","BTCUSD",1659302414631,0.16491989,23796.0,23794.0,0.52787331]
["bitfinex","BTCUSD",1659302414850,0.11491989,23796.0,23794.0,0.52787331]
["bitfinex","BTCUSD",1659302415067,0.16491989,23796.0,23795.0,0.105031]
["bitfinex","BTCUSD",1659302415381,0.46577289,23796.0,23794.0,0.42283931]
["bitfinex","BTCUSD",1659302415617,0.16491989,23796.0,23794.0,0.52787031]
["bitfinex","BTCUSD",1659302416278,0.38677289,23796.0,23794.0,0.52787031]
["bitfinex","BTCUSD",1659302416522,0.03591989,23796.0,23794.0,0.52787031]
["bitfinex","BTCUSD",1659302416754,0.300853,23795.0,23794.0,0.52787231]
["bitfinex","BTCUSD",1659302416977,0.11491989,23796.0,23794.0,0.52787231]
["bitfinex","BTCUSD",1659302417202,0.300853,23795.0,23794.0,0.21278231]
["bitfinex","BTCUSD",1659302417425,0.16491989,23796.0,23794.0,0.21278231]
["bitfinex","BTCUSD",1659302417858,0.16491989,23796.0,23794.0,0.52787131]
["bitfinex","BTCUSD",1659302418067,0.16491989,23796.0,23794.0,0.52808628]
["bitfinex","BTCUSD",1659302418311,0.12050359,23796.0,23794.0,0.52808628]
["bitfinex","BTCUSD",1659302418537,0.08591989,23796.0,23794.0,0.52808628]
["bitfinex","BTCUSD",1659302418746,0.03591989,23796.0,23794.0,0.52787131]
["bitfinex","BTCUSD",1659302419096,0.16491989,23796.0,23794.0,0.52787331]
["bitfinex","BTCUSD",1659302419309,0.00065661,23795.0,23794.0,0.94819628]
["bitfinex","BTCUSD",1659302419534,0.00065661,23795.0,23794.0,0.21299728]
["bitfinex","BTCUSD",1659302419747,0.00065661,23795.0,23794.0,0.31802428]
["bitfinex","BTCUSD",1659302419956,0.00065661,23795.0,23794.0,0.94819628]
["bitfinex","BTCUSD",1659302420173,0.00065661,23795.0,23794.0,0.52808128]
["bitfinex","BTCUSD",1659302420635,0.00065661,23795.0,23794.0,0.52795577]
["bitfinex","BTCUSD",1659302421072,0.07965661,23795.0,23794.0,0.52795577]
["bitfinex","BTCUSD",1659302421797,0.07965661,23795.0,23794.0,0.52786631]
["bitfinex","BTCUSD",1659302422027,0.07965661,23795.0,23794.0,0.52795577]
["bitfinex","BTCUSD",1659302422253,0.00065661,23795.0,23794.0,0.52795577]
["bitfinex","BTCUSD",1659302422901,0.07965661,23795.0,23794.0,0.52795577]
["bitfinex","BTCUSD",1659302423119,0.079,23795.0,23794.0,0.52795577]
["bitfinex","BTCUSD",1659302423398,0.079,23795.0,23794.0,0.94818728]
["bitfinex","BTCUSD",1659302424266,0.03591989,23796.0,23794.0,0.94818728]
["bitfinex","BTCUSD",1659302424523,0.03591989,23796.0,23795.0,0.315079]
["bitfinex","BTCUSD",1659302424982,0.08389348,23796.0,23795.0,0.735185]
["bitfinex","BTCUSD",1659302425192,0.04891989,23796.0,23795.0,0.735185]
["bitfinex","BTCUSD",1659302425413,0.04891989,23796.0,23795.0,0.785185]
["bitfinex","BTCUSD",1659302425652,0.04891989,23796.0,23795.0,0.735185]
["bitfinex","BTCUSD",1659302426307,0.03591989,23796.0,23795.0,0.735185]
["bitfinex","BTCUSD",1659302427209,0.03923718,23796.0,23795.0,0.813185]
["bitfinex","BTCUSD",1659302427430,0.03923718,23796.0,23795.0,0.708159]
["bitfinex","BTCUSD",1659302428345,0.03989379,23796.0,23795.0,0.630159]
["bitfinex","BTCUSD",1659302428573,0.34074679,23796.0,23793.0,0.04205]
["bitfinex","BTCUSD",1659302428795,0.08989379,23796.0,23794.0,0.31519251]
["bitfinex","BTCUSD",1659302429005,0.39074679,23796.0,23795.0,0.078]
["bitfinex","BTCUSD",1659302429223,0.34113668,23796.0,23795.0,0.078]
["bitfinex","BTCUSD",1659302429439,0.04028368,23796.0,23795.0,0.078]
["bitfinex","BTCUSD",1659302429669,0.03989379,23796.0,23795.0,0.078]
["bitfinex","BTCUSD",1659302429892,0.34074679,23796.0,23795.0,0.078]
["bitfinex","BTCUSD",1659302430107,0.08989379,23796.0,23795.0,0.078]
["bitfinex","BTCUSD",1659302430324,0.34113668,23796.0,23795.0,0.078]
["bitfinex","BTCUSD",1659302430540,0.08989379,23796.0,23795.0,0.078]
["bitfinex","BTCUSD",1659302430733,0.08989379,23796.0,23794.0,0.73787357]
["bitfinex","BTCUSD",1659302431013,0.03989379,23796.0,23795.0,0.178]
["bitfinex","BTCUSD",1659302432366,0.03989379,23796.0,23795.0,0.1]
["bitfinex","BTCUSD",1659302432999,0.03989379,23796.0,23795.0,0.178]
["bitfinex","BTCUSD",1659302434302,0.03989379,23796.0,23794.0,0.94793609]
["bitfinex","BTCUSD",1659302434579,0.03989379,23796.0,23795.0,0.1]
["bitfinex","BTCUSD",1659302435069,0.06789379,23796.0,23795.0,0.1]
["bitfinex","BTCUSD",1659302435535,0.06789379,23796.0,23794.0,1.02593609]
["bitfinex","BTCUSD",1659302435969,0.06789379,23796.0,23795.0,0.1]
["bitfinex","BTCUSD",1659302436189,0.03989379,23796.0,23795.0,0.1]
["bitfinex","BTCUSD",1659302436408,0.03989379,23796.0,23795.0,0.10012551]
["bitfinex","BTCUSD",1659302436633,0.03989379,23796.0,23795.0,0.1]
["bitfinex","BTCUSD",1659302437109,0.06789379,23796.0,23795.0,0.178]
["bitfinex","BTCUSD",1659302438277,0.03989379,23796.0,23795.0,0.1]
["bitfinex","BTCUSD",1659302438514,0.03989379,23796.0,23794.0,0.9480616]
["bitfinex","BTCUSD",1659302438963,0.05189379,23796.0,23795.0,0.073]
["bitfinex","BTCUSD",1659302439191,0.0159739,23796.0,23795.0,0.173]
["bitfinex","BTCUSD",1659302439403,0.05189379,23796.0,23795.0,0.173]
["bitfinex","BTCUSD",1659302439616,0.05189379,23796.0,23795.0,0.17312551]
["bitfinex","BTCUSD",1659302439842,0.05189379,23796.0,23795.0,0.173]
["bitfinex","BTCUSD",1659302440274,0.03989379,23796.0,23795.0,0.1]
["bitfinex","BTCUSD",1659302440955,0.06189379,23796.0,23795.0,0.177]
["bitfinex","BTCUSD",1659302441847,0.06189379,23796.0,23795.0,0.17712551]
["bitfinex","BTCUSD",1659302442326,0.03989379,23796.0,23795.0,0.10012551]
["bitfinex","BTCUSD",1659302443007,0.06189379,23796.0,23795.0,0.17712551]
["bitfinex","BTCUSD",1659302443461,0.06189379,23796.0,23795.0,0.177]
["bitfinex","BTCUSD",1659302444355,0.03989379,23796.0,23795.0,0.1]
["bitfinex","BTCUSD",1659302444571,0.03989379,23796.0,23795.0,0.10012551]
["bitfinex","BTCUSD",1659302445017,0.06189379,23796.0,23795.0,0.177]
["bitfinex","BTCUSD",1659302445463,0.09695684,23796.0,23795.0,0.177]
["bitfinex","BTCUSD",1659302445691,0.11189379,23796.0,23795.0,0.17712551]
["bitfinex","BTCUSD",1659302445930,0.11189379,23796.0,23795.0,0.177]
["bitfinex","BTCUSD",1659302446200,0.08989379,23796.0,23795.0,0.1]
["bitfinex","BTCUSD",1659302446416,0.03989379,23796.0,23795.0,0.1]
["bitfinex","BTCUSD",1659302446639,0.03989379,23796.0,23795.0,0.10012551]
["bitfinex","BTCUSD",1659302447083,0.06189379,23796.0,23795.0,0.177]
["bitfinex","BTCUSD",1659302448242,0.06189379,23796.0,23795.0,0.1]
["bitfinex","BTCUSD",1659302448465,0.03989379,23796.0,23795.0,0.1]
["bitfinex","BTCUSD",1659302448684,0.03989379,23796.0,23794.0,0.94793609]
["bitfinex","BTCUSD",1659302448905,0.06189379,23796.0,23795.0,0.077]
["bitfinex","BTCUSD",1659302449136,0.0259739,23796.0,23795.0,0.077]
["bitfinex","BTCUSD",1659302449347,0.06189379,23796.0,23795.0,0.077]
["bitfinex","BTCUSD",1659302450262,0.03989379,23796.0,23794.0,0.94793609]
["bitfinex","BTCUSD",1659302450474,0.03989379,23796.0,23795.0,0.1]
["bitfinex","BTCUSD",1659302450708,0.03989379,23796.0,23794.0,0.94793609]
["bitfinex","BTCUSD",1659302450929,0.03989379,23796.0,23794.0,1.02493609]
["bitfinex","BTCUSD",1659302450930,0.06189379,23796.0,23794.0,1.02493609]
["bitfinex","BTCUSD",1659302451829,0.06189379,23796.0,23794.0,1.0250616]
["bitfinex","BTCUSD",1659302452266,0.03989379,23796.0,23794.0,0.9480616]
["bitfinex","BTCUSD",1659302452713,0.03981385,23796.0,23795.0,0.1]
["bitfinex","BTCUSD",1659302452939,0.06181385,23796.0,23795.0,0.1]
["bitfinex","BTCUSD",1659302453930,0.06181385,23796.0,23794.0,1.02493609]
["bitfinex","BTCUSD",1659302454379,0.00389396,23796.0,23794.0,0.94913658]
["bitfinex","BTCUSD",1659302454825,0.03591989,23795.0,23794.0,0.94913658]
["bitfinex","BTCUSD",1659302455016,0.03591989,23795.0,23794.0,1.02613658]
["bitfinex","BTCUSD",1659302455320,0.03591989,23795.0,23794.0,1.02613758]
["bitfinex","BTCUSD",1659302455655,0.03591989,23795.0,23794.0,1.02493709]
["bitfinex","BTCUSD",1659302455878,0.07098294,23795.0,23794.0,1.02493709]
["bitfinex","BTCUSD",1659302456104,0.03591989,23795.0,23794.0,0.94793709]
["bitfinex","BTCUSD",1659302456776,0.03591989,23795.0,23794.0,0.94925682]
["bitfinex","BTCUSD",1659302456992,0.03591989,23795.0,23794.0,1.02725682]
["bitfinex","BTCUSD",1659302457724,0.03591989,23795.0,23794.0,1.02593709]
["bitfinex","BTCUSD",1659302457977,0.03591989,23795.0,23794.0,1.02725682]
["bitfinex","BTCUSD",1659302458434,0.03591989,23795.0,23794.0,0.94925682]
["bitfinex","BTCUSD",1659302458653,0.03591989,23795.0,23794.0,0.94793709]
["bitfinex","BTCUSD",1659302459107,0.07098294,23795.0,23794.0,1.02593709]
["bitfinex","BTCUSD",1659302459330,0.03591989,23795.0,23794.0,1.02593709]
["bitfinex","BTCUSD",1659302459554,0.03591989,23795.0,23794.0,1.02725682]
["bitfinex","BTCUSD",1659302459794,0.03591989,23795.0,23794.0,1.02593709]
["bitfinex","BTCUSD",1659302460462,0.03591989,23795.0,23794.0,1.02725682]
["bitfinex","BTCUSD",1659302460913,0.03591989,23795.0,23794.0,1.02593709]
["bitfinex","BTCUSD",1659302461367,0.03591989,23795.0,23794.0,0.60584609]
["bitfinex","BTCUSD",1659302462293,0.03591989,23795.0,23794.0,0.52784609]
["bitfinex","BTCUSD",1659302462986,0.03591989,23795.0,23794.0,0.60584609]
["bitfinex","BTCUSD",1659302464339,0.03591989,23795.0,23794.0,0.52784609]
["bitfinex","BTCUSD",1659302464782,0.03591989,23795.0,23794.0,0.94795109]
["bitfinex","BTCUSD",1659302465005,0.03591989,23795.0,23794.0,1.02595109]
["bitfinex","BTCUSD",1659302466366,0.03591989,23795.0,23794.0,0.94795109]
["bitfinex","BTCUSD",1659302467080,0.03591989,23795.0,23794.0,1.02695109]
["bitfinex","BTCUSD",1659302468417,0.03591989,23795.0,23794.0,0.94795109]
["bitfinex","BTCUSD",1659302469073,0.03591989,23795.0,23794.0,1.02695109]
["bitfinex","BTCUSD",1659302469555,0.07098294,23795.0,23794.0,0.60684609]
["bitfinex","BTCUSD",1659302469769,0.12098294,23795.0,23794.0,0.08171457]
["bitfinex","BTCUSD",1659302469996,0.42183594,23795.0,23794.0,0.08171457]
["bitfinex","BTCUSD",1659302470439,0.42183594,23795.0,23794.0,0.00271457]
["bitfinex","BTCUSD",1659302470440,0.86064327,23795.0,23794.0,0.00271457]
["bitfinex","BTCUSD",1659302470671,0.82909327,23795.0,23794.0,0.00271457]
["bitfinex","BTCUSD",1659302471118,0.89509327,23795.0,23794.0,0.00271457]
["bitfinex","BTCUSD",1659302471333,0.89850759,23795.0,23794.0,0.00271457]
["bitfinex","BTCUSD",1659302472210,0.83250759,23795.0,23794.0,0.00271457]
["bitfinex","BTCUSD",1659302472906,0.89850759,23795.0,23794.0,0.00271457]
["bitfinex","BTCUSD",1659302473465,0.89850759,23795.0,23794.0,0.0026314]
["bitfinex","BTCUSD",1659302474802,0.83250759,23795.0,23794.0,0.0026314]
["bitfinex","BTCUSD",1659302475025,0.89850759,23795.0,23794.0,0.0026314]
["bitfinex","BTCUSD",1659302475472,0.89850759,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302476407,0.83250759,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302477047,0.87650759,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302477783,0.79144454,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302478271,0.74744454,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302478944,0.82644454,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302479403,0.82367431,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302479633,0.87367431,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302480287,0.79467431,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302480985,0.87367431,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302481207,0.90873736,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302482315,0.82973736,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302482974,0.90873736,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302484377,0.82973736,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302485061,0.90873736,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302485277,0.9094422,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302486448,0.8304422,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302486893,0.9094422,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302488242,0.8304422,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302488932,0.9094422,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302490294,0.7804422,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302490971,0.8594422,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302491409,0.9094422,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302492405,0.8304422,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302493062,0.9094422,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302494421,0.8304422,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302495095,0.9094422,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302496212,0.8304422,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302497157,0.9094422,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302498252,0.8304422,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302498951,0.9094422,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302500306,0.8304422,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302500982,0.9094422,23795.0,23794.0,0.0025537]
["bitfinex","BTCUSD",1659302501198,0.9094422,23795.0,23794.0,0.00248217]
["bitfinex","BTCUSD",1659302502345,0.8304422,23795.0,23794.0,0.00248217]
["bitfinex","BTCUSD",1659302503025,0.9094422,23795.0,23794.0,0.00248217]
["bitfinex","BTCUSD",1659302504368,0.8304422,23795.0,23794.0,0.00248217]
["bitfinex","BTCUSD",1659302505063,0.9094422,23795.0,23794.0,0.00248217]
["bitfinex","BTCUSD",1659302505509,0.9594422,23795.0,23794.0,0.00248217]
["bitfinex","BTCUSD",1659302505716,0.9094422,23795.0,23794.0,0.00248217]
["bitfinex","BTCUSD",1659302506414,0.8304422,23795.0,23794.0,0.00248217]
["bitfinex","BTCUSD",1659302507079,0.9094422,23795.0,23794.0,0.00248217]
["bitfinex","BTCUSD",1659302508834,0.8304422,23795.0,23794.0,0.00248217]
["bitfinex","BTCUSD",1659302509054,0.9094422,23795.0,23794.0,0.00248217]
["bitfinex","BTCUSD",1659302510483,0.8304422,23795.0,23794.0,0.00248217]
["bitfinex","BTCUSD",1659302510956,0.9094422,23795.0,23794.0,0.00248217]
["bitfinex","BTCUSD",1659302511714,0.9594422,23795.0,23794.0,0.00248217]
["bitfinex","BTCUSD",1659302511935,0.9594422,23795.0,23794.0,0.00178045]
["bitfinex","BTCUSD",1659302511936,1.01488864,23795.0,23794.0,0.00178045]
["bitfinex","BTCUSD",1659302512160,1.28005164,23795.0,23794.0,0.00178045]
["bitfinex","BTCUSD",1659302512378,1.20105164,23795.0,23794.0,0.00178045]
["bitfinex","BTCUSD",1659302512602,1.25105164,23795.0,23794.0,0.00178045]
["bitfinex","BTCUSD",1659302513060,1.33005164,23795.0,23794.0,0.00178045]
["bitfinex","BTCUSD",1659302513744,1.22458015,23795.0,23794.0,0.00226986]
["bitfinex","BTCUSD",1659302514007,0.90941715,23795.0,23794.0,0.00226986]
["bitfinex","BTCUSD",1659302514225,0.95941715,23795.0,23794.0,0.00226986]
["bitfinex","BTCUSD",1659302514441,0.88041715,23795.0,23794.0,0.00226986]
["bitfinex","BTCUSD",1659302514943,1.25941715,23795.0,23794.0,0.00226986]
["bitfinex","BTCUSD",1659302515174,1.25941715,23795.0,23788.0,0.02223116]
["bitfinex","BTCUSD",1659302515175,2.14093715,23795.0,23788.0,0.02223116]
["bitfinex","BTCUSD",1659302515462,0.40725733,23789.0,23788.0,0.02223116]
["bitfinex","BTCUSD",1659302515692,0.40725733,23789.0,23785.0,0.001]
["bitfinex","BTCUSD",1659302515693,1.05811033,23789.0,23785.0,0.001]
["bitfinex","BTCUSD",1659302515923,0.05,23786.0,23785.0,0.001]
["bitfinex","BTCUSD",1659302516145,0.45725733,23786.0,23785.0,0.001]
["bitfinex","BTCUSD",1659302516386,0.80811033,23786.0,23785.0,0.001]
["bitfinex","BTCUSD",1659302516603,1.15811033,23786.0,23785.0,0.001]
["bitfinex","BTCUSD",1659302516828,1.53964033,23786.0,23785.0,0.001]
["bitfinex","BTCUSD",1659302517063,1.57864033,23786.0,23785.0,0.001]
["bitfinex","BTCUSD",1659302517284,1.57864033,23786.0,23783.0,0.0001]
["bitfinex","BTCUSD",1659302517285,0.05,23784.0,23783.0,0.0001]
["bitfinex","BTCUSD",1659302517519,0.05,23784.0,23782.0,0.0011]
["bitfinex","BTCUSD",1659302517520,0.05,23783.0,23782.0,0.0011]
["bitfinex","BTCUSD",1659302517773,0.75811033,23783.0,23782.0,0.0011]
["bitfinex","BTCUSD",1659302518004,1.10811033,23783.0,23782.0,0.0011]
["bitfinex","BTCUSD",1659302519165,1.14411033,23783.0,23782.0,0.0011]
["bitfinex","BTCUSD",1659302519406,1.17917338,23783.0,23782.0,0.0011]
["bitfinex","BTCUSD",1659302519870,1.1834178,23783.0,23782.0,0.0011]
["bitfinex","BTCUSD",1659302520312,1.1474178,23783.0,23782.0,0.0011]
["bitfinex","BTCUSD",1659302520765,1.1474178,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302520996,1.1834178,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302522336,1.1474178,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302522562,0.8474178,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302523068,1.1854178,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302524675,1.18398913,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302524890,0.88398913,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302525108,1.18398913,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302526381,0.74598913,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302527082,0.78298913,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302528411,0.74598913,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302528632,0.79598913,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302529070,0.84098913,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302529795,0.84206062,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302530246,0.71199757,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302530490,0.41114457,23783.0,23782.0,0.05328679]
["bitfinex","BTCUSD",1659302530770,0.30474024,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302530985,0.36074024,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302532350,0.35474024,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302533017,0.37074024,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302533909,0.40580329,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302534353,0.38980329,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302535068,0.43580329,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302535293,0.40074024,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302536389,0.38980329,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302537022,0.43280329,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302538385,0.38980329,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302538870,0.43280329,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302540199,0.35474024,23783.0,23782.0,0.0033528]
["bitfinex","BTCUSD",1659302540669,0.35474024,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302541108,0.37574024,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302542531,0.35474024,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302542970,0.37574024,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302543395,0.41080329,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302544262,0.38980329,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302544926,0.43580329,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302545620,0.4354134,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302545850,0.40074024,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302546308,0.35474024,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302546547,0.05388724,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302546761,0.00388724,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302546975,0.30474024,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302547193,0.35474024,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302549005,0.39474024,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302549224,0.39513013,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302549433,0.42980329,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302549866,0.42591605,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302550299,0.38591605,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302550738,0.350853,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302550969,0.42591605,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302551199,0.83317338,23783.0,23782.0,0.00328679]
["bitfinex","BTCUSD",1659302551859,0.83317338,23783.0,23782.0,0.00319765]
["bitfinex","BTCUSD",1659302552304,0.79317338,23783.0,23782.0,0.00319765]
["bitfinex","BTCUSD",1659302552988,0.84617338,23783.0,23782.0,0.00319765]
["bitfinex","BTCUSD",1659302554359,0.79317338,23783.0,23782.0,0.00319765]
["bitfinex","BTCUSD",1659302554995,0.84617338,23783.0,23782.0,0.00319765]
["bitfinex","BTCUSD",1659302555935,0.79617338,23783.0,23782.0,0.00319765]
["bitfinex","BTCUSD",1659302556156,0.76111033,23783.0,23782.0,0.00319765]
["bitfinex","BTCUSD",1659302556367,0.70811033,23783.0,23782.0,0.00319765]
["bitfinex","BTCUSD",1659302557050,0.75603022,23783.0,23782.0,0.00319765]
["bitfinex","BTCUSD",1659302557273,0.34877289,23783.0,23782.0,0.00326366]
["bitfinex","BTCUSD",1659302557476,0.04791989,23783.0,23782.0,0.00326366]
["bitfinex","BTCUSD",1659302558423,0.03591989,23783.0,23782.0,0.00326366]
["bitfinex","BTCUSD",1659302560288,0.03591989,23783.0,23782.0,0.10833666]
["bitfinex","BTCUSD",1659302562459,0.03591989,23783.0,23782.0,0.00319765]
["bitfinex","BTCUSD",1659302563346,0.03591989,23783.0,23782.0,0.10827365]
["bitfinex","BTCUSD",1659302566054,0.03591989,23783.0,23782.0,0.00319765]
["bitfinex","BTCUSD",1659302566259,0.08591989,23783.0,23782.0,0.00319765]
["bitfinex","BTCUSD",1659302566472,0.38677289,23783.0,23782.0,0.00319765]
["bitfinex","BTCUSD",1659302566953,0.09891989,23783.0,23782.0,0.00319765]
["bitfinex","BTCUSD",1659302567163,0.04891989,23783.0,23782.0,0.10827565]
["bitfinex","BTCUSD",1659302567856,0.13398294,23783.0,23782.0,0.10827565]
["bitfinex","BTCUSD",1659302568066,0.04891989,23783.0,23782.0,0.10827565]
["bitfinex","BTCUSD",1659302568272,0.03591989,23783.0,23782.0,0.10827565]
["bitfinex","BTCUSD",1659302568892,0.08591989,23783.0,23782.0,0.10827565]
["bitfinex","BTCUSD",1659302569180,0.03591989,23783.0,23782.0,0.10827565]
["bitfinex","BTCUSD",1659302569686,0.03591989,23783.0,23782.0,1.30763298]
["bitfinex","BTCUSD",1659302569908,6.666e-05,23791.0,23790.0,0.1]
["bitfinex","BTCUSD",1659302570358,0.9392,23797.0,23787.0,0.03585895]
["bitfinex","BTCUSD",1659302570576,0.52169178,23789.0,23787.0,0.03585895]
["bitfinex","BTCUSD",1659302570803,0.300853,23795.0,23787.0,0.03585895]
["bitfinex","BTCUSD",1659302570804,1.17145022,23794.0,23787.0,0.03585895]
["bitfinex","BTCUSD",1659302571057,0.70811033,23793.0,23790.0,0.078]
["bitfinex","BTCUSD",1659302571255,0.70819033,23792.0,23790.0,0.078]
["bitfinex","BTCUSD",1659302571474,0.300933,23791.0,23790.0,0.078]
["bitfinex","BTCUSD",1659302571710,0.350933,23791.0,23790.0,0.078]
["bitfinex","BTCUSD",1659302572364,0.05,23791.0,23788.0,0.00217677]
["bitfinex","BTCUSD",1659302572598,0.44232038,23792.0,23788.0,0.00217677]
["bitfinex","BTCUSD",1659302572599,0.300933,23790.0,23788.0,0.00217677]
["bitfinex","BTCUSD",1659302572804,0.05,23790.0,23788.0,0.00205122]
["bitfinex","BTCUSD",1659302573065,0.05,23789.0,23788.0,0.00217677]
["bitfinex","BTCUSD",1659302573284,0.54760124,23789.0,23788.0,0.00217677]
["bitfinex","BTCUSD",1659302573710,0.49232038,23792.0,23788.0,0.00217677]
["bitfinex","BTCUSD",1659302573928,0.300933,23791.0,23788.0,0.00217677]
["bitfinex","BTCUSD",1659302574399,0.300933,23790.0,23788.0,0.00217677]
["bitfinex","BTCUSD",1659302574610,0.05,23790.0,23788.0,0.10723177]
["bitfinex","BTCUSD",1659302574828,0.300933,23791.0,23788.0,0.10723177]
["bitfinex","BTCUSD",1659302575052,0.300933,23790.0,23789.0,0.105054]
["bitfinex","BTCUSD",1659302575290,0.05,23790.0,23789.0,0.105054]
["bitfinex","BTCUSD",1659302575774,0.65294623,23791.0,23789.0,0.105054]
["bitfinex","BTCUSD",1659302575997,0.300933,23790.0,23789.0,0.52528045]
["bitfinex","BTCUSD",1659302576211,0.70294623,23791.0,23789.0,0.52528045]
["bitfinex","BTCUSD",1659302576435,0.57394623,23791.0,23788.0,0.00217677]
["bitfinex","BTCUSD",1659302576660,0.300933,23790.0,23789.0,0.21011345]
["bitfinex","BTCUSD",1659302576905,0.62394623,23791.0,23789.0,0.21011345]
["bitfinex","BTCUSD",1659302577159,0.57394623,23791.0,23789.0,0.28811345]
["bitfinex","BTCUSD",1659302578045,0.05,23791.0,23789.0,1.02349645]
["bitfinex","BTCUSD",1659302578235,0.45725733,23792.0,23789.0,1.02349645]
["bitfinex","BTCUSD",1659302578453,0.300933,23791.0,23790.0,0.105051]
["bitfinex","BTCUSD",1659302579003,0.33560616,23791.0,23790.0,0.105051]
["bitfinex","BTCUSD",1659302579239,0.300933,23791.0,23790.0,0.105051]
["bitfinex","BTCUSD",1659302579669,0.022,23792.0,23790.0,0.105051]
["bitfinex","BTCUSD",1659302580112,0.022,23792.0,23791.0,6.002e-05]
["bitfinex","BTCUSD",1659302580324,0.022,23792.0,23791.0,0.777313]
["bitfinex","BTCUSD",1659302580801,0.3,23796.0,23792.0,0.21007941]
["bitfinex","BTCUSD",1659302581025,0.70819033,23795.0,23792.0,0.21007941]
["bitfinex","BTCUSD",1659302581255,0.70819033,23794.0,23793.0,0.315115]
["bitfinex","BTCUSD",1659302581475,0.74325338,23794.0,23793.0,0.315115]
["bitfinex","BTCUSD",1659302581679,0.79325338,23794.0,23793.0,0.315115]
["bitfinex","BTCUSD",1659302582573,0.79325338,23794.0,23792.0,0.21007941]
["bitfinex","BTCUSD",1659302582784,0.70819033,23793.0,23792.0,0.21007941]
["bitfinex","BTCUSD",1659302583003,0.70819033,23793.0,23792.0,0.31512441]
["bitfinex","BTCUSD",1659302584511,0.75819033,23793.0,23792.0,0.105045]
["bitfinex","BTCUSD",1659302584924,0.76919033,23793.0,23792.0,0.177045]
["bitfinex","BTCUSD",1659302585372,0.7948138,23793.0,23792.0,0.17888958]
["bitfinex","BTCUSD",1659302586389,0.7838138,23793.0,23792.0,0.10688958]
["bitfinex","BTCUSD",1659302587048,0.76919033,23793.0,23792.0,0.18093339]
["bitfinex","BTCUSD",1659302588458,0.75819033,23793.0,23792.0,0.10893339]
["bitfinex","BTCUSD",1659302588898,0.76919033,23793.0,23792.0,0.17908881]
["bitfinex","BTCUSD",1659302590412,0.75819033,23793.0,23792.0,0.10708881]
["bitfinex","BTCUSD",1659302591080,0.76919033,23793.0,23792.0,0.17908881]
["bitfinex","BTCUSD",1659302592436,0.75819033,23793.0,23792.0,0.10708881]
["bitfinex","BTCUSD",1659302592889,0.75819033,23793.0,23792.0,0.17908881]
["bitfinex","BTCUSD",1659302593117,0.76919033,23793.0,23792.0,0.17908881]
["bitfinex","BTCUSD",1659302594850,0.76919033,23793.0,23792.0,0.07404381]
["bitfinex","BTCUSD",1659302595064,0.78019033,23793.0,23792.0,0.14604381]
["bitfinex","BTCUSD",1659302596414,0.75819033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302597082,0.75819033,23793.0,23792.0,0.07404381]
["bitfinex","BTCUSD",1659302597083,0.76919033,23793.0,23792.0,0.07404381]
["bitfinex","BTCUSD",1659302598193,0.75819033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302598830,0.78971033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302599054,0.81919033,23793.0,23792.0,0.07404381]
["bitfinex","BTCUSD",1659302599273,0.85071033,23793.0,23792.0,0.07404381]
["bitfinex","BTCUSD",1659302599960,1.15071033,23793.0,23792.0,0.07404381]
["bitfinex","BTCUSD",1659302600206,1.11919033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302600425,1.10819033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302600886,1.18119033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302601136,1.21271033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302602375,1.13971033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302602586,1.10819033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302603021,1.14919033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302604504,1.10819033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302604948,0.84619033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302605372,1.14619033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302605794,1.17771033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302606462,1.10819033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302606900,1.14619033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302608382,1.10819033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302608590,0.70819033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302609021,0.74919033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302609695,0.79919033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302609909,1.14919033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302610789,1.10819033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302611011,1.14919033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302611445,1.18071033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302611908,1.14919033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302612564,1.10819033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302613009,1.14919033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302614338,1.10819033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302614991,1.14919033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302616370,1.10819033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302617075,1.14919033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302618339,1.10819033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302619068,1.14919033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302620335,1.10819033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302621087,1.15619033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302622369,1.10819033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302622968,1.15619033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302624369,1.10819033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302625013,1.15619033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302626293,1.10819033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302626926,1.18719033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302628248,1.10819033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302628909,1.17919033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302630218,1.10819033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302630927,1.17919033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302632231,1.10819033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302633137,1.17919033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302634226,1.10819033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302634924,1.17919033,23793.0,23792.0,0.00204381]
["bitfinex","BTCUSD",1659302636072,0.05,23792.0,23787.0,0.31521635]
["bitfinex","BTCUSD",1659302636307,0.49332812,23789.0,23787.0,0.31521635]
["bitfinex","BTCUSD",1659302636536,0.70819033,23788.0,23787.0,0.31521635]
["bitfinex","BTCUSD",1659302636750,0.45725733,23788.0,23787.0,0.31521635]
["bitfinex","BTCUSD",1659302637199,0.45725733,23788.0,23787.0,0.21192815]
["bitfinex","BTCUSD",1659302638559,0.45725733,23788.0,23787.0,0.21199414]
["bitfinex","BTCUSD",1659302638762,0.45725733,23788.0,23787.0,0.21192815]
["bitfinex","BTCUSD",1659302639211,0.75819033,23788.0,23787.0,0.0017858]
["bitfinex","BTCUSD",1659302640066,0.79325338,23788.0,23787.0,0.0017858]
["bitfinex","BTCUSD",1659302640506,0.49232038,23788.0,23787.0,0.0017858]
["bitfinex","BTCUSD",1659302640752,0.79325338,23788.0,23787.0,0.0017858]
["bitfinex","BTCUSD",1659302642494,0.75819033,23788.0,23787.0,0.0017858]
["bitfinex","BTCUSD",1659302642923,0.79325338,23788.0,23787.0,0.0017858]
["bitfinex","BTCUSD",1659302643143,0.49232038,23788.0,23787.0,0.0017858]
["bitfinex","BTCUSD",1659302643359,0.79325338,23788.0,23787.0,0.0017858]
["bitfinex","BTCUSD",1659302645785,0.44232038,23788.0,23787.0,0.0017858]
["bitfinex","BTCUSD",1659302646044,0.74325338,23788.0,23787.0,0.0017858]
["bitfinex","BTCUSD",1659302646242,0.44232038,23788.0,23787.0,0.1068608]
["bitfinex","BTCUSD",1659302646477,0.40725733,23788.0,23787.0,0.1068608]
["bitfinex","BTCUSD",1659302646899,0.40725733,23788.0,23787.0,0.3170058]
["bitfinex","BTCUSD",1659302647349,0.45725733,23788.0,23787.0,0.3170058]
["bitfinex","BTCUSD",1659302648231,0.75819033,23788.0,23787.0,0.3170058]
["bitfinex","BTCUSD",1659302648449,0.45725733,23788.0,23787.0,0.3170058]
["bitfinex","BTCUSD",1659302648901,0.75819033,23788.0,23787.0,0.3170058]
["bitfinex","BTCUSD",1659302649129,0.45725733,23788.0,23787.0,0.3170058]
["bitfinex","BTCUSD",1659302649327,0.45225733,23788.0,23787.0,0.3170058]
["bitfinex","BTCUSD",1659302650079,0.75319033,23788.0,23787.0,0.3170058]
["bitfinex","BTCUSD",1659302650305,0.75319033,23788.0,23787.0,0.0017858]
["bitfinex","BTCUSD",1659302650306,0.78825338,23788.0,23787.0,0.0017858]
["bitfinex","BTCUSD",1659302650995,0.86725338,23788.0,23787.0,0.0017858]
["bitfinex","BTCUSD",1659302652364,0.78825338,23788.0,23787.0,0.0017858]
["bitfinex","BTCUSD",1659302655776,0.78825338,23788.0,23787.0,0.30278479]
["bitfinex","BTCUSD",1659302655777,0.40725733,23788.0,23787.0,0.30278479]
["bitfinex","BTCUSD",1659302655996,0.40725733,23788.0,23787.0,0.0017858]
["bitfinex","BTCUSD",1659302656648,0.40725733,23788.0,23787.0,0.00185179]
["bitfinex","BTCUSD",1659302656874,0.40725733,23788.0,23787.0,0.0017858]
["bitfinex","BTCUSD",1659302657803,0.45725733,23788.0,23787.0,0.1068498]
["bitfinex","BTCUSD",1659302658668,0.45725733,23788.0,23787.0,0.10691579]
["bitfinex","BTCUSD",1659302658897,0.45725733,23788.0,23787.0,0.1068498]
["bitfinex","BTCUSD",1659302659707,0.45725733,23788.0,23787.0,0.10691579]
["bitfinex","BTCUSD",1659302659916,0.45725733,23788.0,23787.0,0.1068498]
["bitfinex","BTCUSD",1659302660705,0.45725733,23788.0,23787.0,0.10691579]
["bitfinex","BTCUSD",1659302660981,0.45725733,23788.0,23787.0,0.1068498]
["bitfinex","BTCUSD",1659302661847,0.45764722,23788.0,23787.0,0.1068498]
["bitfinex","BTCUSD",1659302662440,0.45725733,23788.0,23787.0,0.1068498]
["bitfinex","BTCUSD",1659302670235,0.49232038,23788.0,23787.0,0.1068498]
["bitfinex","BTCUSD",1659302671859,0.45725733,23788.0,23787.0,0.1068498]
["bitfinex","BTCUSD",1659302672266,0.49232038,23788.0,23787.0,0.1068498]
["bitfinex","BTCUSD",1659302673864,0.45764722,23788.0,23787.0,0.1068498]
["bitfinex","BTCUSD",1659302677219,0.45725733,23788.0,23787.0,0.1068498]
["bitfinex","BTCUSD",1659302678044,0.45725733,23788.0,23787.0,0.10691579]
["bitfinex","BTCUSD",1659302678334,0.45725733,23788.0,23787.0,0.1068498]
["bitfinex","BTCUSD",1659302681274,0.00280877,23788.0,23787.0,0.1068498]
["bitfinex","BTCUSD",1659302681493,0.00280877,23788.0,23787.0,0.3027188]
["bitfinex","BTCUSD",1659302682134,0.00280877,23788.0,23787.0,0.8975188]
["bitfinex","BTCUSD",1659302684825,0.00280877,23788.0,23787.0,0.3027188]
["bitfinex","BTCUSD",1659302689623,0.03787182,23788.0,23787.0,0.3027188]
["bitfinex","BTCUSD",1659302689839,0.00280877,23788.0,23787.0,0.0017858]
["bitfinex","BTCUSD",1659302690530,0.00319866,23788.0,23787.0,0.0017858]
["bitfinex","BTCUSD",1659302690745,0.03787182,23788.0,23787.0,0.0017858]
["bitfinex","BTCUSD",1659302691174,0.00280877,23788.0,23787.0,0.0017858]
["bitfinex","BTCUSD",1659302691609,0.03787182,23788.0,23787.0,0.0017858]
["bitfinex","BTCUSD",1659302691867,0.00280877,23788.0,23787.0,0.21190125]
["bitfinex","BTCUSD",1659302692085,0.00280877,23788.0,23787.0,0.21196411]
["bitfinex","BTCUSD",1659302692553,0.00280877,23788.0,23787.0,0.21190125]
["bitfinex","BTCUSD",1659302692999,0.00280877,23788.0,23787.0,0.51283425]
["bitfinex","BTCUSD",1659302693208,0.00280877,23788.0,23787.0,0.51295981]
["bitfinex","BTCUSD",1659302693420,0.00280877,23788.0,23787.0,0.21202681]
["bitfinex","BTCUSD",1659302693647,0.00217284,23788.0,23787.0,0.51295981]
["bitfinex","BTCUSD",1659302694357,0.00280871,23788.0,23787.0,0.21202681]
["bitfinex","BTCUSD",1659302694578,0.00280871,23788.0,23787.0,0.51295981]
["bitfinex","BTCUSD",1659302694799,0.00280871,23788.0,23787.0,0.51283425]
["bitfinex","BTCUSD",1659302694999,0.00280871,23788.0,23787.0,0.21190125]
["bitfinex","BTCUSD",1659302695255,0.5879955,23790.0,23787.0,0.21202681]
["bitfinex","BTCUSD",1659302695462,0.5879955,23790.0,23787.0,0.31708981]
["bitfinex","BTCUSD",1659302695756,0.5879955,23790.0,23788.0,0.315192]
["bitfinex","BTCUSD",1659302696418,0.40725733,23789.0,23788.0,0.315192]
["bitfinex","BTCUSD",1659302696635,0.40725733,23789.0,23787.0,0.84226625]
["bitfinex","BTCUSD",1659302696636,0.44232038,23789.0,23787.0,0.31696425]
["bitfinex","BTCUSD",1659302696857,0.45725733,23788.0,23787.0,0.52709825]
["bitfinex","BTCUSD",1659302697511,0.45725733,23788.0,23787.0,0.52710125]
["bitfinex","BTCUSD",1659302700716,0.45725733,23788.0,23787.0,0.31696725]
["bitfinex","BTCUSD",1659302702056,0.45725733,23788.0,23787.0,0.31687252]
["bitfinex","BTCUSD",1659302703526,0.45725733,23788.0,23787.0,0.31699808]
["bitfinex","BTCUSD",1659302703736,0.45725733,23788.0,23787.0,0.31687252]
["bitfinex","BTCUSD",1659302707363,0.45725733,23788.0,23787.0,0.00169107]
["bitfinex","BTCUSD",1659302707364,0.48878733,23788.0,23787.0,0.00169107]
["bitfinex","BTCUSD",1659302707588,1.45819033,23788.0,23787.0,0.00169107]
["bitfinex","BTCUSD",1659302707792,1.48972033,23788.0,23782.0,0.00101086]
["bitfinex","BTCUSD",1659302708022,0.45725733,23783.0,23782.0,0.00101086]
["bitfinex","BTCUSD",1659302708261,1.15819033,23783.0,23782.0,0.00101086]
["bitfinex","BTCUSD",1659302708912,1.70627339,23783.0,23782.0,0.00101086]
["bitfinex","BTCUSD",1659302709800,1.76327339,23783.0,23782.0,0.00101086]
["bitfinex","BTCUSD",1659302710022,1.79481339,23783.0,23782.0,0.00101086]
["bitfinex","BTCUSD",1659302710257,1.41327339,23783.0,23782.0,0.00101086]
["bitfinex","BTCUSD",1659302710467,1.36327339,23783.0,23782.0,0.00101086]
["bitfinex","BTCUSD",1659302710907,1.95717339,23783.0,23782.0,0.00101086]
["bitfinex","BTCUSD",1659302711169,2.00717339,23783.0,23782.0,0.00101086]
["bitfinex","BTCUSD",1659302711610,1.98171339,23783.0,23782.0,0.00101086]
["bitfinex","BTCUSD",1659302711825,2.41077644,23783.0,23782.0,0.00101086]
["bitfinex","BTCUSD",1659302712033,2.11077644,23783.0,23782.0,0.00101086]
["bitfinex","BTCUSD",1659302712251,2.41077644,23783.0,23782.0,0.00101086]
["bitfinex","BTCUSD",1659302712476,2.41077644,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302712690,2.07923644,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302713153,1.98523644,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302713804,2.02923644,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302715133,2.03523644,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302715342,1.98523644,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302715779,2.03123644,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302717229,1.98523644,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302717889,2.03123644,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302719170,1.98523644,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302719929,2.03123644,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302721333,1.98523644,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302721921,2.03123644,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302723172,1.98523644,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302723952,1.98123644,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302724161,0.08106305,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302724390,0.38199605,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302724622,0.046,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302725081,0.346933,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302725293,0.300933,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302725972,0.429933,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302726195,0.129,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302727296,0.350933,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302727519,2.73537457,23784.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302727733,3.1426319,23784.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302727946,0.079,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302728373,0.11406305,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302729067,0.59035899,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302729291,0.51135899,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302729961,0.59035899,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302731046,0.55529594,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302731268,0.47629594,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302731933,0.47829594,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302732597,0.51326718,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302732820,0.47820413,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302733041,1.18639446,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302733254,1.18439446,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302733716,1.21945751,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302733954,1.22145751,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302735392,1.21945751,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302735860,1.22145751,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302737185,1.21945751,23783.0,23782.0,0.00252382]
["bitfinex","BTCUSD",1659302737404,1.21945751,23783.0,23782.0,0.00752737]
["bitfinex","BTCUSD",1659302737866,1.22145751,23783.0,23782.0,0.00752737]
["bitfinex","BTCUSD",1659302739217,1.21945751,23783.0,23782.0,0.00752737]
["bitfinex","BTCUSD",1659302739881,1.22145751,23783.0,23782.0,0.00752737]
["bitfinex","BTCUSD",1659302741306,1.21945751,23783.0,23782.0,0.00752737]
["bitfinex","BTCUSD",1659302743319,0.91852451,23783.0,23782.0,0.00752737]
["bitfinex","BTCUSD",1659302743535,1.21945751,23783.0,23782.0,0.00752737]
["bitfinex","BTCUSD",1659302744692,0.93652451,23783.0,23782.0,0.00752737]
["bitfinex","BTCUSD",1659302744906,1.23745751,23783.0,23782.0,0.00752737]
["bitfinex","BTCUSD",1659302745131,0.93652451,23783.0,23782.0,0.00752737]
["bitfinex","BTCUSD",1659302745385,1.23745751,23783.0,23782.0,0.00752737]
["bitfinex","BTCUSD",1659302745597,0.76125338,23783.0,23782.0,0.00752737]
["bitfinex","BTCUSD",1659302745844,0.46032038,23783.0,23782.0,0.00752737]
["bitfinex","BTCUSD",1659302746063,0.76125338,23783.0,23782.0,0.00752737]
["bitfinex","BTCUSD",1659302746276,0.46032038,23783.0,23782.0,0.00752737]
["bitfinex","BTCUSD",1659302746489,0.72619033,23783.0,23782.0,0.00752737]
["bitfinex","BTCUSD",1659302746719,0.42525733,23783.0,23782.0,0.00752737]
["bitfinex","BTCUSD",1659302747247,0.70819033,23783.0,23782.0,0.00752737]
["bitfinex","BTCUSD",1659302747895,0.73019033,23783.0,23782.0,0.00752737]
["bitfinex","BTCUSD",1659302748343,0.42925733,23783.0,23782.0,0.00752737]
["bitfinex","BTCUSD",1659302749188,0.40725733,23783.0,23782.0,0.00752737]
["bitfinex","BTCUSD",1659302749643,0.70819033,23783.0,23782.0,0.00752737]
["bitfinex","BTCUSD",1659302749848,0.71119033,23783.0,23782.0,0.00752737]
["bitfinex","BTCUSD",1659302750288,0.44113277,23783.0,23782.0,0.00333976]
["bitfinex","BTCUSD",1659302750714,0.49113277,23783.0,23782.0,0.00166993]
["bitfinex","BTCUSD",1659302751143,0.48813277,23783.0,23782.0,0.00166993]
["bitfinex","BTCUSD",1659302751350,0.45306972,23783.0,23782.0,0.00166993]
["bitfinex","BTCUSD",1659302751473,0.48813277,23783.0,23782.0,0.00166993]
["bitfinex","BTCUSD",1659302752301,0.43813277,23783.0,23782.0,0.00166993]
["bitfinex","BTCUSD",1659302753633,0.44113277,23783.0,23782.0,0.00166993]
["bitfinex","BTCUSD",1659302754685,0.40606972,23783.0,23782.0,0.00500456]
["bitfinex","BTCUSD",1659302754906,0.40906972,23783.0,23782.0,0.00500456]
["bitfinex","BTCUSD",1659302755155,0.40306972,23783.0,23782.0,0.00500456]
["bitfinex","BTCUSD",1659302755371,0.70400272,23783.0,23782.0,0.00500456]
["bitfinex","BTCUSD",1659302755586,0.70400272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302755904,0.70700272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302756138,0.40606972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302756352,0.70700272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302756575,0.40606972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302756783,0.70700272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302757001,0.40606972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302757253,0.70400272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302757452,0.40306972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302757668,0.70400272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302757886,0.40606972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302758089,0.70700272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302758297,0.44113277,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302758523,0.74206577,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302758739,0.74206577,23783.0,23782.0,0.11175701]
["bitfinex","BTCUSD",1659302758950,0.44113277,23783.0,23782.0,0.11175701]
["bitfinex","BTCUSD",1659302759178,0.43813277,23783.0,23782.0,0.11175701]
["bitfinex","BTCUSD",1659302759659,0.40306972,23783.0,23782.0,0.15380701]
["bitfinex","BTCUSD",1659302759864,0.40606972,23783.0,23782.0,0.15380701]
["bitfinex","BTCUSD",1659302760603,0.40606972,23783.0,23782.0,0.11175701]
["bitfinex","BTCUSD",1659302760854,0.40606972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302761262,0.40306972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302761483,0.70400272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302761719,0.40306972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302761927,0.41406972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302762583,0.71500272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302762776,0.41406972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302763090,0.40306972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302763755,0.41406972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302765092,0.40306972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302765939,0.41406972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302767273,0.40306972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302767852,0.41406972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302768268,0.71500272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302768505,0.41406972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302769180,0.70400272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302769399,0.40306972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302769837,0.41406972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302770791,0.71500272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302771033,0.41406972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302771450,0.40306972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302771686,0.70400272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302771946,0.71500272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302772606,0.41406972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302773273,0.70400272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302773503,0.40306972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302773942,0.41406972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302774393,0.71500272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302775299,0.40306972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302775512,0.70400272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302775995,1.01500272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302776468,0.71406972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302776691,1.01500272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302777315,0.70306972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302777755,1.00400272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302777972,0.71406972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302778668,1.01500272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302778893,1.01500272,23783.0,23782.0,0.11176001]
["bitfinex","BTCUSD",1659302779321,1.00400272,23783.0,23782.0,0.11176001]
["bitfinex","BTCUSD",1659302779550,1.00400272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302780066,1.01500272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302781150,1.00400272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302781986,1.01500272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302782510,0.71406972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302782710,1.01500272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302783147,1.00400272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302783378,0.70306972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302783599,1.00400272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302783864,0.71406972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302784082,1.01500272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302784490,0.71406972,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302784914,1.01500272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302785196,1.00400272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302785892,1.01500272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302787216,1.00400272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302787950,1.01500272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302789268,1.00400272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302789917,1.01500272,23783.0,23782.0,0.00667501]
["bitfinex","BTCUSD",1659302790806,1.01500272,23783.0,23782.0,0.11176401]
["bitfinex","BTCUSD",1659302791286,1.00400272,23783.0,23782.0,0.11176401]
["bitfinex","BTCUSD",1659302792011,1.01700272,23783.0,23782.0,0.32193701]
["bitfinex","BTCUSD",1659302792237,0.00092525,23790.0,23783.0,0.400983]
["bitfinex","BTCUSD",1659302792478,0.00092525,23790.0,23789.0,0.1]
["bitfinex","BTCUSD",1659302792700,0.70916558,23790.0,23789.0,0.1]
["bitfinex","BTCUSD",1659302792949,0.70916558,23790.0,23782.0,0.30667501]
["bitfinex","BTCUSD",1659302792950,1.1980113,23790.0,23782.0,0.30667501]
["bitfinex","BTCUSD",1659302793170,0.40725733,23789.0,23783.0,0.1]
["bitfinex","BTCUSD",1659302793629,0.50725733,23789.0,23783.0,0.1]
["bitfinex","BTCUSD",1659302793841,0.45725733,23789.0,23783.0,0.1]
["bitfinex","BTCUSD",1659302794090,0.48125733,23789.0,23783.0,0.177]
["bitfinex","BTCUSD",1659302794987,0.53125733,23789.0,23783.0,0.177]
["bitfinex","BTCUSD",1659302795207,0.45725733,23789.0,23783.0,0.1]
["bitfinex","BTCUSD",1659302795744,0.50725733,23789.0,23783.0,0.1]
["bitfinex","BTCUSD",1659302795982,0.56025733,23789.0,23783.0,0.1]
["bitfinex","BTCUSD",1659302797077,0.56025733,23789.0,23783.0,0.205073]
["bitfinex","BTCUSD",1659302797293,0.50725733,23789.0,23783.0,0.205073]
["bitfinex","BTCUSD",1659302797504,0.50725733,23789.0,23784.0,0.300983]
["bitfinex","BTCUSD",1659302797718,0.45725733,23789.0,23784.0,0.00265052]
["bitfinex","BTCUSD",1659302797934,0.46125733,23789.0,23784.0,0.21279852]
["bitfinex","BTCUSD",1659302798154,0.51125733,23789.0,23784.0,0.10772452]
["bitfinex","BTCUSD",1659302798379,0.46125733,23789.0,23785.0,0.21014]
["bitfinex","BTCUSD",1659302798595,0.03506305,23788.0,23786.0,0.105069]
["bitfinex","BTCUSD",1659302799349,0.03506305,23788.0,23786.0,0.210138]
["bitfinex","BTCUSD",1659302799556,0.03506305,23788.0,23787.0,0.1]
["bitfinex","BTCUSD",1659302799764,0.03506305,23788.0,23787.0,0.20507]
["bitfinex","BTCUSD",1659302799980,0.03467316,23788.0,23787.0,0.20507]
["bitfinex","BTCUSD",1659302800188,0.45725733,23789.0,23788.0,0.1]
["bitfinex","BTCUSD",1659302800867,0.75824033,23789.0,23788.0,0.1]
["bitfinex","BTCUSD",1659302801084,0.45725733,23789.0,23788.0,0.1]
["bitfinex","BTCUSD",1659302801519,0.79330338,23789.0,23787.0,0.315202]
["bitfinex","BTCUSD",1659302801737,0.49232038,23789.0,23788.0,0.1]
["bitfinex","BTCUSD",1659302801961,0.80830338,23789.0,23788.0,0.075]
["bitfinex","BTCUSD",1659302802196,0.85830338,23789.0,23788.0,0.075]
["bitfinex","BTCUSD",1659302802444,0.50732038,23789.0,23788.0,0.075]
["bitfinex","BTCUSD",1659302802691,0.80830338,23789.0,23788.0,0.075]
["bitfinex","BTCUSD",1659302802912,0.50732038,23789.0,23788.0,0.075]
["bitfinex","BTCUSD",1659302803141,0.50232038,23789.0,23788.0,0.075]
["bitfinex","BTCUSD",1659302803360,0.75324033,23789.0,23787.0,0.32041454]
["bitfinex","BTCUSD",1659302803598,0.300983,23788.0,23787.0,0.32041454]
["bitfinex","BTCUSD",1659302803819,0.45225733,23789.0,23787.0,0.32041454]
["bitfinex","BTCUSD",1659302804030,0.46725733,23789.0,23788.0,0.075]
["bitfinex","BTCUSD",1659302804269,0.76824033,23789.0,23788.0,0.075]
["bitfinex","BTCUSD",1659302804478,0.46725733,23789.0,23788.0,0.075]
["bitfinex","BTCUSD",1659302804697,0.51725733,23789.0,23788.0,0.075]
["bitfinex","BTCUSD",1659302804915,0.81824033,23789.0,23788.0,0.075]
["bitfinex","BTCUSD",1659302805146,0.51725733,23789.0,23788.0,0.075]
["bitfinex","BTCUSD",1659302805375,0.50225733,23789.0,23787.0,0.11289452]
["bitfinex","BTCUSD",1659302806119,0.51725733,23789.0,23788.0,0.075]
["bitfinex","BTCUSD",1659302806336,0.81824033,23789.0,23788.0,0.075]
["bitfinex","BTCUSD",1659302806534,0.51725733,23789.0,23788.0,0.075]
["bitfinex","BTCUSD",1659302807266,0.80324033,23789.0,23787.0,0.11289452]
["bitfinex","BTCUSD",1659302807494,0.03506305,23788.0,23787.0,0.11289452]
["bitfinex","BTCUSD",1659302807712,0.33604605,23788.0,23787.0,0.11028525]
["bitfinex","BTCUSD",1659302807928,0.03506305,23788.0,23787.0,0.18628525]
["bitfinex","BTCUSD",1659302808162,0.03479599,23788.0,23787.0,0.18628525]
["bitfinex","BTCUSD",1659302809268,0.03479599,23788.0,23787.0,0.11028525]
["bitfinex","BTCUSD",1659302809720,0.50225733,23789.0,23787.0,0.11028525]
["bitfinex","BTCUSD",1659302809942,0.300983,23788.0,23787.0,0.18728525]
["bitfinex","BTCUSD",1659302810166,0.45264722,23789.0,23787.0,0.18728525]
["bitfinex","BTCUSD",1659302811240,0.0344061,23788.0,23787.0,0.11028525]
["bitfinex","BTCUSD",1659302811886,0.0344061,23788.0,23787.0,0.18728525]
["bitfinex","BTCUSD",1659302813251,0.0344061,23788.0,23787.0,0.11028525]
["bitfinex","BTCUSD",1659302813945,0.0344061,23788.0,23787.0,0.18728525]
["bitfinex","BTCUSD",1659302815317,0.0344061,23788.0,23787.0,0.11028525]
["bitfinex","BTCUSD",1659302815983,0.0344061,23788.0,23787.0,0.18728525]
["bitfinex","BTCUSD",1659302817368,0.0344061,23788.0,23787.0,0.11028525]
["bitfinex","BTCUSD",1659302817806,0.0344061,23788.0,23787.0,0.32042125]
["bitfinex","BTCUSD",1659302818282,0.0444061,23788.0,23787.0,0.39442125]
["bitfinex","BTCUSD",1659302819706,0.0344061,23788.0,23787.0,0.32042125]
["bitfinex","BTCUSD",1659302819931,0.0344061,23788.0,23787.0,0.39742125]
["bitfinex","BTCUSD",1659302820383,0.45264722,23789.0,23787.0,0.39742125]
["bitfinex","BTCUSD",1659302821322,0.45264722,23789.0,23787.0,0.32042125]
["bitfinex","BTCUSD",1659302821537,0.97273391,23789.0,23787.0,0.32042125]
["bitfinex","BTCUSD",1659302821754,0.97273391,23789.0,23787.0,0.74067225]
["bitfinex","BTCUSD",1659302821983,0.99773391,23789.0,23787.0,0.81767225]
["bitfinex","BTCUSD",1659302822465,0.99773391,23789.0,23788.0,0.1]
["bitfinex","BTCUSD",1659302822973,0.99773391,23789.0,23787.0,0.82027407]
["bitfinex","BTCUSD",1659302823192,0.97273391,23789.0,23787.0,0.74327407]
["bitfinex","BTCUSD",1659302823839,0.99773391,23789.0,23787.0,0.82027407]
["bitfinex","BTCUSD",1659302824644,0.99773391,23789.0,23787.0,0.81767225]
["bitfinex","BTCUSD",1659302825348,0.97273391,23789.0,23787.0,0.74067225]
["bitfinex","BTCUSD",1659302825571,0.0344061,23788.0,23787.0,0.74067225]
["bitfinex","BTCUSD",1659302825928,0.0344061,23788.0,23787.0,0.81767225]
["bitfinex","BTCUSD",1659302826154,0.99773391,23789.0,23787.0,0.81767225]
["bitfinex","BTCUSD",1659302826356,0.99773391,23789.0,23788.0,0.1]
["bitfinex","BTCUSD",1659302826602,1.03214001,23789.0,23788.0,0.1]
["bitfinex","BTCUSD",1659302826802,1.03214001,23789.0,23787.0,0.81767225]
["bitfinex","BTCUSD",1659302827233,1.00714001,23789.0,23787.0,0.74067225]
["bitfinex","BTCUSD",1659302827821,1.03214001,23789.0,23787.0,0.81767225]
["bitfinex","BTCUSD",1659302829174,1.00714001,23789.0,23787.0,0.74067225]
["bitfinex","BTCUSD",1659302829399,1.00714001,23789.0,23788.0,0.1]
["bitfinex","BTCUSD",1659302829815,1.03214001,23789.0,23788.0,0.1]
["bitfinex","BTCUSD",1659302830286,1.03214001,23789.0,23787.0,0.39742125]
["bitfinex","BTCUSD",1659302830514,1.03214001,23789.0,23788.0,0.1]
["bitfinex","BTCUSD",1659302830942,1.03214001,23789.0,23787.0,0.40002349]
["bitfinex","BTCUSD",1659302831160,1.00714001,23789.0,23787.0,0.32302349]
["bitfinex","BTCUSD",1659302831381,1.00714001,23789.0,23788.0,0.1]
["bitfinex","BTCUSD",1659302831897,1.03214001,23789.0,23788.0,0.1]
["bitfinex","BTCUSD",1659302832120,1.33312301,23789.0,23788.0,0.1]
["bitfinex","BTCUSD",1659302832338,1.03214001,23789.0,23788.0,0.1]
["bitfinex","BTCUSD",1659302832997,1.33312301,23789.0,23788.0,0.1]
["bitfinex","BTCUSD",1659302833220,1.30812301,23789.0,23787.0,0.32302349]
["bitfinex","BTCUSD",1659302833434,0.300983,23788.0,23787.0,0.32302349]
["bitfinex","BTCUSD",1659302833638,1.00714001,23789.0,23787.0,0.32302349]
["bitfinex","BTCUSD",1659302833874,1.03214001,23789.0,23787.0,0.40002349]
["bitfinex","BTCUSD",1659302834514,1.03214001,23789.0,23787.0,0.18988749]
["bitfinex","BTCUSD",1659302834717,1.03214001,23789.0,23787.0,0.18728525]
["bitfinex","BTCUSD",1659302835163,1.00714001,23789.0,23787.0,0.11028525]
["bitfinex","BTCUSD",1659302835617,0.40725733,23788.0,23787.0,0.00521525]
["bitfinex","BTCUSD",1659302835835,0.40725733,23788.0,23787.0,0.0051358]
["bitfinex","BTCUSD",1659302835836,0.70824033,23788.0,23787.0,0.0051358]
["bitfinex","BTCUSD",1659302836044,0.73980033,23788.0,23787.0,0.0051358]
["bitfinex","BTCUSD",1659302836735,0.70824033,23788.0,23787.0,0.0051358]
["bitfinex","BTCUSD",1659302837617,0.70824033,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302839624,0.73980033,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302839894,0.78624033,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302840253,1.38624033,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302840482,1.08624033,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302840696,0.78624033,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302841144,0.70824033,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302841766,1.08624033,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302841999,0.78624033,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302843120,0.70824033,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302843547,1.00824033,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302843755,1.08624033,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302845121,1.00824033,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302845338,1.30824033,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302845815,1.08724033,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302846686,1.38724033,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302847136,1.30824033,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302847543,1.00824033,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302847758,1.08724033,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302848474,1.08714624,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302849102,1.00814624,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302850041,1.08714624,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302851356,1.00814624,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302852005,1.08714624,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302853771,1.00814624,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302854004,1.06303626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302855265,1.00803626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302855937,1.06303626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302857257,1.00803626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302857980,1.08703626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302858907,1.65653626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302859141,1.57753626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302859813,1.65653626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302861107,1.57753626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302861782,1.64653626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302863358,1.57753626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302863584,1.27753626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302863801,1.57753626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302864036,1.64653626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302864475,1.60653626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302865352,1.53753626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302866001,1.61653626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302867347,1.53753626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302868696,1.59253626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302870513,1.84463626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302870746,1.90793626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302871176,1.90293626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302871873,1.98193626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302873203,1.90293626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302873858,1.98193626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302875190,1.90293626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302875891,1.98193626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302877325,1.90293626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302877878,1.97363626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302879218,1.89463626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302879889,1.97363626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302881064,1.89463626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302881937,1.97363626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302883050,1.89463626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302883969,1.97363626,23788.0,23787.0,0.00774013]
["bitfinex","BTCUSD",1659302885238,0.1,23787.0,23786.0,0.00260048]
["bitfinex","BTCUSD",1659302885430,1.15824033,23787.0,23786.0,0.00260048]
["bitfinex","BTCUSD",1659302885666,1.05824033,23787.0,23786.0,0.00260048]
["bitfinex","BTCUSD",1659302885872,1.10524033,23787.0,23781.0,0.00400829]
["bitfinex","BTCUSD",1659302886076,0.70824033,23782.0,23781.0,0.00400829]
["bitfinex","BTCUSD",1659302886621,1.00824033,23782.0,23781.0,0.00400829]
["bitfinex","BTCUSD",1659302887968,1.06824033,23782.0,23781.0,0.00684]
["bitfinex","BTCUSD",1659302889080,1.00824033,23782.0,23781.0,0.00684]
["bitfinex","BTCUSD",1659302889790,1.04303632,23782.0,23781.0,0.00684]
["bitfinex","BTCUSD",1659302890020,1.10303632,23782.0,23781.0,0.00970613]
["bitfinex","BTCUSD",1659302890256,0.25399874,23782.0,23776.0,0.002]
["bitfinex","BTCUSD",1659302890493,0.69677653,23788.0,23776.0,0.002]
["bitfinex","BTCUSD",1659302890494,0.00574791,23785.0,23781.0,0.1]
["bitfinex","BTCUSD",1659302890761,0.24987234,23790.0,23784.0,0.1]
["bitfinex","BTCUSD",1659302890762,0.300988,23788.0,23784.0,0.1]
["bitfinex","BTCUSD",1659302890981,0.300988,23788.0,23782.0,0.40725733]
["bitfinex","BTCUSD",1659302890982,0.00092525,23790.0,23787.0,0.1]
["bitfinex","BTCUSD",1659302891211,0.40725733,23789.0,23787.0,0.1]
["bitfinex","BTCUSD",1659302891432,0.40725733,23789.0,23783.0,0.03157]
["bitfinex","BTCUSD",1659302891656,0.300988,23788.0,23782.0,0.03157]
["bitfinex","BTCUSD",1659302891870,0.40725733,23789.0,23787.0,0.033]
["bitfinex","BTCUSD",1659302892096,0.300988,23788.0,23787.0,0.033]
["bitfinex","BTCUSD",1659302892781,0.44205332,23789.0,23787.0,0.03326706]
["bitfinex","BTCUSD",1659302893007,0.44205332,23789.0,23787.0,0.033]
["bitfinex","BTCUSD",1659302893249,0.44205332,23789.0,23782.0,0.34361172]
["bitfinex","BTCUSD",1659302893699,0.44205332,23789.0,23783.0,0.301019]
["bitfinex","BTCUSD",1659302893907,0.44205332,23789.0,23784.0,0.03157]
["bitfinex","BTCUSD",1659302894339,2.59668735,23789.0,23784.0,0.03157]
["bitfinex","BTCUSD",1659302894848,2.64668735,23789.0,23784.0,0.03157]
["bitfinex","BTCUSD",1659302895077,0.45725733,23788.0,23783.0,0.03157]
["bitfinex","BTCUSD",1659302895972,0.45725733,23788.0,23783.0,0.08357]
["bitfinex","BTCUSD",1659302896694,0.40725733,23788.0,23783.0,0.08357]
["bitfinex","BTCUSD",1659302896912,0.41225733,23788.0,23783.0,0.18864]
["bitfinex","BTCUSD",1659302897148,0.41225733,23788.0,23784.0,0.301019]
["bitfinex","BTCUSD",1659302897362,0.41225733,23788.0,23785.0,0.00026706]
["bitfinex","BTCUSD",1659302897580,0.41225733,23788.0,23783.0,0.13664]
["bitfinex","BTCUSD",1659302897803,0.41225733,23788.0,23784.0,0.301019]
["bitfinex","BTCUSD",1659302898023,0.41225733,23788.0,23784.0,0.052]
["bitfinex","BTCUSD",1659302898490,0.41225733,23788.0,23785.0,0.00026706]
["bitfinex","BTCUSD",1659302899903,0.41225733,23788.0,23785.0,0.05226706]
["bitfinex","BTCUSD",1659302900378,0.41225733,23788.0,23785.0,0.08382706]
["bitfinex","BTCUSD",1659302900601,0.41225733,23788.0,23785.0,0.05226706]
["bitfinex","BTCUSD",1659302901714,0.46225733,23788.0,23785.0,0.00026706]
["bitfinex","BTCUSD",1659302901940,0.46225733,23788.0,23785.0,0.07926706]
["bitfinex","BTCUSD",1659302902671,0.46225733,23788.0,23785.0,0.38028606]
["bitfinex","BTCUSD",1659302902883,0.46225733,23788.0,23787.0,0.1]
["bitfinex","BTCUSD",1659302903339,0.46225733,23788.0,23785.0,0.00026706]
["bitfinex","BTCUSD",1659302903558,0.46225733,23788.0,23785.0,0.30128606]
["bitfinex","BTCUSD",1659302903768,0.46225733,23788.0,23785.0,0.00026706]
["bitfinex","BTCUSD",1659302904071,0.46225733,23788.0,23787.0,0.079]
["bitfinex","BTCUSD",1659302905383,0.46225733,23788.0,23786.0,0.00561555]
["bitfinex","BTCUSD",1659302906057,0.46225733,23788.0,23787.0,0.068]
["bitfinex","BTCUSD",1659302907222,0.46225733,23788.0,23786.0,0.00561555]
["bitfinex","BTCUSD",1659302907903,0.46225733,23788.0,23786.0,0.07361555]
["bitfinex","BTCUSD",1659302909288,0.46225733,23788.0,23786.0,0.00561555]
["bitfinex","BTCUSD",1659302909920,0.46225733,23788.0,23786.0,0.07361555]
["bitfinex","BTCUSD",1659302910403,0.41225733,23788.0,23786.0,0.07361555]
["bitfinex","BTCUSD",1659302911088,0.41225733,23788.0,23786.0,0.07354757]
["bitfinex","BTCUSD",1659302911303,0.41225733,23788.0,23786.0,0.00554757]
["bitfinex","BTCUSD",1659302911794,0.46225733,23788.0,23786.0,0.00554757]
["bitfinex","BTCUSD",1659302911958,0.46225733,23788.0,23786.0,0.07354757]
["bitfinex","BTCUSD",1659302912172,0.46225733,23788.0,23786.0,0.07634603]
["bitfinex","BTCUSD",1659302913740,0.46225733,23788.0,23786.0,0.00834603]
["bitfinex","BTCUSD",1659302913974,0.46225733,23788.0,23786.0,0.07634603]
["bitfinex","BTCUSD",1659302915411,0.46225733,23788.0,23786.0,0.00834603]
["bitfinex","BTCUSD",1659302916044,0.46225733,23788.0,23786.0,0.07634603]
["bitfinex","BTCUSD",1659302917173,0.46225733,23788.0,23786.0,0.00834603]
["bitfinex","BTCUSD",1659302917851,0.40725733,23787.0,23786.0,0.07634603]
["bitfinex","BTCUSD",1659302919107,0.40725733,23787.0,23786.0,0.00834603]
["bitfinex","BTCUSD",1659302919556,0.40725733,23787.0,23786.0,0.00950272]
["bitfinex","BTCUSD",1659302919755,0.40725733,23787.0,23786.0,0.00834603]
["bitfinex","BTCUSD",1659302919962,0.40725733,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302920756,0.70824533,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302920976,0.40725733,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302921180,0.40725733,23787.0,23786.0,0.00834603]
["bitfinex","BTCUSD",1659302921830,0.40725733,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302923177,0.40725733,23787.0,23786.0,0.00834603]
["bitfinex","BTCUSD",1659302923868,0.40725733,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302925264,0.40725733,23787.0,23786.0,0.00834603]
["bitfinex","BTCUSD",1659302925923,0.40725733,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302927057,0.70824533,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302927276,0.40725733,23787.0,23786.0,0.00834603]
["bitfinex","BTCUSD",1659302927948,0.40725733,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302928425,0.70824533,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302928851,0.40725733,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302929092,0.70824533,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302929312,0.40725733,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302929585,0.70824533,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302929800,0.40725733,23787.0,23786.0,0.00834603]
["bitfinex","BTCUSD",1659302930027,0.40725733,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302930472,0.70824533,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302931343,0.70824533,23787.0,23786.0,0.00834603]
["bitfinex","BTCUSD",1659302932004,0.70824533,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302932427,0.40725733,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302932641,0.70824533,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302933386,0.40725733,23787.0,23786.0,0.00834603]
["bitfinex","BTCUSD",1659302933603,0.74304132,23787.0,23786.0,0.00834603]
["bitfinex","BTCUSD",1659302934050,0.74304132,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302934283,0.44205332,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302934507,0.74304132,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302934781,0.70824533,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302934999,0.40725733,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302935221,0.70824533,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302935435,0.40725733,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302935665,0.70824533,23787.0,23786.0,0.08134603]
["bitfinex","BTCUSD",1659302936133,0.70824533,23787.0,23786.0,0.32334603]
["bitfinex","BTCUSD",1659302937546,0.40725733,23787.0,23786.0,0.32334603]
["bitfinex","BTCUSD",1659302937771,0.70824533,23787.0,23786.0,0.25034603]
["bitfinex","BTCUSD",1659302937988,0.70824533,23787.0,23786.0,0.32334603]
["bitfinex","BTCUSD",1659302938653,0.40725733,23787.0,23786.0,0.32334603]
["bitfinex","BTCUSD",1659302938866,0.70824533,23787.0,23786.0,0.32334603]
["bitfinex","BTCUSD",1659302939088,0.74304132,23787.0,23786.0,0.32334603]
["bitfinex","BTCUSD",1659302939309,0.74304132,23787.0,23786.0,0.25034603]
["bitfinex","BTCUSD",1659302939527,0.40725733,23787.0,23786.0,0.25034603]
["bitfinex","BTCUSD",1659302939773,0.70824533,23787.0,23786.0,0.25034603]
["bitfinex","BTCUSD",1659302939991,0.40725733,23787.0,23786.0,0.32334603]
["bitfinex","BTCUSD",1659302940205,0.70824533,23787.0,23786.0,0.32334603]
["bitfinex","BTCUSD",1659302940913,0.40725733,23787.0,23786.0,0.32334603]
["bitfinex","BTCUSD",1659302941161,0.40764722,23787.0,23786.0,0.25034603]
["bitfinex","BTCUSD",1659302941370,0.44205332,23787.0,23786.0,0.25034603]
["bitfinex","BTCUSD",1659302941591,0.70824533,23787.0,23786.0,0.25034603]
["bitfinex","BTCUSD",1659302942025,0.70824533,23787.0,23786.0,0.32334603]
["bitfinex","BTCUSD",1659302942244,0.74304132,23787.0,23786.0,0.32334603]
["bitfinex","BTCUSD",1659302942918,0.74304132,23787.0,23786.0,0.32323694]
["bitfinex","BTCUSD",1659302943350,0.44205332,23787.0,23786.0,0.32323694]
["bitfinex","BTCUSD",1659302943569,0.74304132,23787.0,23786.0,0.32323694]
["bitfinex","BTCUSD",1659302944018,0.74304132,23787.0,23786.0,0.39623694]
["bitfinex","BTCUSD",1659302944471,0.86304132,23787.0,23786.0,0.39623694]
["bitfinex","BTCUSD",1659302945157,0.86304132,23787.0,23786.0,0.25023694]
["bitfinex","BTCUSD",1659302945871,0.86304132,23787.0,23786.0,0.32923694]
["bitfinex","BTCUSD",1659302947175,0.86304132,23787.0,23786.0,0.25023694]
["bitfinex","BTCUSD",1659302947856,0.86304132,23787.0,23786.0,0.32923694]
["bitfinex","BTCUSD",1659302948079,0.86295611,23787.0,23786.0,0.32923694]
["bitfinex","BTCUSD",1659302949263,0.86295611,23787.0,23786.0,0.25023694]
["bitfinex","BTCUSD",1659302950040,0.86295611,23787.0,23786.0,0.27223694]
["bitfinex","BTCUSD",1659302951203,0.86295611,23787.0,23786.0,0.25023694]
["bitfinex","BTCUSD",1659302952130,0.86295611,23787.0,23786.0,0.27823694]
["bitfinex","BTCUSD",1659302952320,1.16295611,23787.0,23786.0,0.27823694]
["bitfinex","BTCUSD",1659302953029,0.86295611,23787.0,23786.0,0.27823694]
["bitfinex","BTCUSD",1659302953251,0.86295611,23787.0,23786.0,0.25023694]
["bitfinex","BTCUSD",1659302954178,1.24195611,23787.0,23786.0,0.25023694]
["bitfinex","BTCUSD",1659302955096,1.27926402,23787.0,23786.0,0.25023694]
["bitfinex","BTCUSD",1659302955312,1.20026402,23787.0,23786.0,0.25023694]
["bitfinex","BTCUSD",1659302955777,1.16870402,23787.0,23786.0,0.25023694]
["bitfinex","BTCUSD",1659302956029,1.27926402,23787.0,23786.0,0.25023694]
["bitfinex","BTCUSD",1659302957148,1.27926402,23787.0,23786.0,0.20023694]
["bitfinex","BTCUSD",1659302957380,1.41496276,23787.0,23786.0,0.20023694]
["bitfinex","BTCUSD",1659302957608,1.44908908,23787.0,23786.0,0.20023694]
["bitfinex","BTCUSD",1659302958060,1.52808908,23787.0,23786.0,0.20023694]
["bitfinex","BTCUSD",1659302959191,1.44908908,23787.0,23786.0,0.20023694]
["bitfinex","BTCUSD",1659302959888,1.52808908,23787.0,23786.0,0.20023694]
["bitfinex","BTCUSD",1659302961069,1.49652908,23787.0,23786.0,0.20023694]
["bitfinex","BTCUSD",1659302961655,1.41752908,23787.0,23786.0,0.20023694]
["bitfinex","BTCUSD",1659302961885,1.49652908,23787.0,23786.0,0.20023694]
["bitfinex","BTCUSD",1659302962217,1.91697908,23787.0,23786.0,0.20023694]
["bitfinex","BTCUSD",1659302962427,0.00574791,23786.0,23785.0,0.00535525]
["bitfinex","BTCUSD",1659302962642,1.61546524,23786.0,23785.0,0.00535525]
["bitfinex","BTCUSD",1659302962855,1.88489324,23786.0,23785.0,0.00535525]
["bitfinex","BTCUSD",1659302963301,1.91645324,23786.0,23785.0,0.00535525]
["bitfinex","BTCUSD",1659302963943,1.99545324,23786.0,23785.0,0.00535525]
["bitfinex","BTCUSD",1659302965402,1.91645324,23786.0,23785.0,0.00796274]
["bitfinex","BTCUSD",1659302965616,2.29935324,23786.0,23785.0,0.00796274]
["bitfinex","BTCUSD",1659302966061,2.36435324,23786.0,23785.0,0.00796274]
["bitfinex","BTCUSD",1659302967468,0.52654434,23779.0,23775.0,0.12156102]
["bitfinex","BTCUSD",1659302967705,0.52654434,23779.0,23773.0,6.843e-05]
["bitfinex","BTCUSD",1659302967706,0.40725733,23777.0,23773.0,6.843e-05]
["bitfinex","BTCUSD",1659302967930,0.45725733,23777.0,23773.0,6.843e-05]
["bitfinex","BTCUSD",1659302968147,0.40725733,23776.0,23773.0,6.843e-05]
["bitfinex","BTCUSD",1659302968600,0.39725733,23776.0,23773.0,6.843e-05]
["bitfinex","BTCUSD",1659302968833,0.39725733,23776.0,23770.0,0.301019]
["bitfinex","BTCUSD",1659302969061,0.39725733,23776.0,23771.0,0.301019]
["bitfinex","BTCUSD",1659302969290,0.39725733,23776.0,23774.0,0.05]
["bitfinex","BTCUSD",1659302969506,0.39725733,23776.0,23773.0,0.00784237]
["bitfinex","BTCUSD",1659302969960,0.39725733,23776.0,23774.0,0.079]
["bitfinex","BTCUSD",1659302970675,0.44725733,23776.0,23774.0,0.079]
["bitfinex","BTCUSD",1659302970891,0.40725733,23775.0,23774.0,0.079]
["bitfinex","BTCUSD",1659302971106,0.45725733,23775.0,23774.0,0.079]
["bitfinex","BTCUSD",1659302971324,0.49205332,23775.0,23774.0,0.079]
["bitfinex","BTCUSD",1659302971827,0.05,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302972052,0.45725733,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302972269,0.45725733,23774.0,23773.0,0.00784237]
["bitfinex","BTCUSD",1659302972708,0.75824533,23774.0,23773.0,0.00784237]
["bitfinex","BTCUSD",1659302973216,0.76399324,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302973648,1.06399324,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302974088,1.06399324,23774.0,23773.0,0.08678072]
["bitfinex","BTCUSD",1659302974541,1.01399324,23774.0,23773.0,0.08678072]
["bitfinex","BTCUSD",1659302975219,1.01399324,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302975712,1.13399324,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302975958,1.13399324,23774.0,23773.0,0.08678072]
["bitfinex","BTCUSD",1659302977141,1.13399324,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302977817,1.19099324,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302978493,1.75262285,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302978993,1.44284311,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302979208,1.38584311,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302980084,1.43784311,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302981217,1.41742311,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302981932,1.47942311,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302983307,1.41742311,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302983970,1.47542311,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302984862,1.44384311,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302985312,1.38584311,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302985957,1.44484311,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302987346,1.38584311,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302987973,1.44484311,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302989189,1.38584311,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302989820,1.44484311,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302991269,1.38584311,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302991957,1.44484311,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302993773,1.38584311,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302994008,1.44484311,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302995370,1.38584311,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302996725,1.44484311,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659302999363,1.42975004,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659303000024,1.48275004,23774.0,23773.0,0.00778072]
["bitfinex","BTCUSD",1659303000913,1.18275004,23774.0,23773.0,0.00769603]
["bitfinex","BTCUSD",1659303001166,1.44862285,23774.0,23773.0,0.00769603]
["bitfinex","BTCUSD",1659303001383,1.08584311,23774.0,23773.0,0.00769603]
["bitfinex","BTCUSD",1659303002052,1.14484311,23774.0,23773.0,0.00769603]
["bitfinex","BTCUSD",1659303002258,1.44484311,23774.0,23773.0,0.00769603]
["bitfinex","BTCUSD",1659303003273,1.38584311,23774.0,23773.0,0.00769603]
["bitfinex","BTCUSD",1659303004104,1.44484311,23774.0,23773.0,0.00769603]
["bitfinex","BTCUSD",1659303005226,1.38584311,23774.0,23773.0,0.00769603]
["bitfinex","BTCUSD",1659303007938,1.44484311,23774.0,23773.0,0.00769603]
["bitfinex","BTCUSD",1659303008379,1.52284311,23774.0,23773.0,0.00769603]
["bitfinex","BTCUSD",1659303009039,1.38584311,23774.0,23773.0,0.00769603]
["bitfinex","BTCUSD",1659303009477,1.40984879,23774.0,23773.0,0.00769603]
["bitfinex","BTCUSD",1659303009940,1.47684879,23774.0,23773.0,0.00769603]
["bitfinex","BTCUSD",1659303011310,1.40984879,23774.0,23773.0,0.00769603]
["bitfinex","BTCUSD",1659303011953,1.46884879,23774.0,23773.0,0.00769603]
["bitfinex","BTCUSD",1659303013329,1.40984879,23774.0,23773.0,0.00769603]
["bitfinex","BTCUSD",1659303013996,1.46884879,23774.0,23773.0,0.00769603]
["bitfinex","BTCUSD",1659303015214,1.40984879,23774.0,23773.0,0.00769603]
["bitfinex","BTCUSD",1659303015871,1.46884879,23774.0,23773.0,0.00769603]
["bitfinex","BTCUSD",1659303016894,1.51884879,23774.0,23773.0,0.00769603]
["bitfinex","BTCUSD",1659303017337,1.45984879,23774.0,23773.0,0.00769603]
["bitfinex","BTCUSD",1659303017551,1.45984879,23774.0,23767.0,0.714]
["bitfinex","BTCUSD",1659303017552,0.00574791,23768.0,23767.0,0.714]
["bitfinex","BTCUSD",1659303017769,0.98226021,23768.0,23767.0,0.714]
["bitfinex","BTCUSD",1659303017994,1.68324821,23768.0,23766.0,0.002]
["bitfinex","BTCUSD",1659303018310,0.97500288,23768.0,23767.0,0.00023974]
["bitfinex","BTCUSD",1659303018630,1.68324821,23768.0,23767.0,0.00023974]
["bitfinex","BTCUSD",1659303018840,1.68324821,23768.0,23766.0,0.002]
["bitfinex","BTCUSD",1659303019077,0.40725733,23767.0,23766.0,0.002]
["bitfinex","BTCUSD",1659303019526,0.40725733,23767.0,23766.0,0.00206997]
["bitfinex","BTCUSD",1659303019758,0.41300524,23767.0,23766.0,0.00206997]
["bitfinex","BTCUSD",1659303020441,0.41300524,23767.0,23766.0,0.002]
["bitfinex","BTCUSD",1659303021312,0.44780123,23767.0,23766.0,0.002]
["bitfinex","BTCUSD",1659303022240,0.44780123,23767.0,23766.0,0.00696132]
["bitfinex","BTCUSD",1659303022456,0.44780123,23767.0,23766.0,0.00944849]
["bitfinex","BTCUSD",1659303022911,0.55298223,23767.0,23766.0,0.00944849]
["bitfinex","BTCUSD",1659303023135,0.74878923,23767.0,23766.0,0.00944849]
["bitfinex","BTCUSD",1659303023366,0.44780123,23767.0,23766.0,0.00944849]
["bitfinex","BTCUSD",1659303026808,1.01652241,23767.0,23766.0,0.00944849]
["bitfinex","BTCUSD",1659303027232,1.31751041,23767.0,23766.0,0.00944849]
["bitfinex","BTCUSD",1659303027440,1.01652241,23767.0,23766.0,0.00944849]
["bitfinex","BTCUSD",1659303027866,1.31751041,23767.0,23766.0,0.00944849]
["bitfinex","BTCUSD",1659303028085,1.01652241,23767.0,23766.0,0.00944849]
["bitfinex","BTCUSD",1659303028707,1.31751041,23767.0,23766.0,0.00944849]
["bitfinex","BTCUSD",1659303028909,1.01652241,23767.0,23766.0,0.00944849]
["bitfinex","BTCUSD",1659303030599,1.01652241,23767.0,23766.0,0.00448717]
["bitfinex","BTCUSD",1659303030821,1.01652241,23767.0,23766.0,0.002]
["bitfinex","BTCUSD",1659303031077,0.98172642,23767.0,23766.0,0.002]
["bitfinex","BTCUSD",1659303031296,0.97597851,23767.0,23766.0,0.00692241]
["bitfinex","BTCUSD",1659303032472,0.97597851,23767.0,23766.0,0.00192241]
["bitfinex","BTCUSD",1659303033393,1.27696651,23767.0,23766.0,0.00684495]
["bitfinex","BTCUSD",1659303033917,0.97597851,23767.0,23766.0,0.00711201]
["bitfinex","BTCUSD",1659303034155,0.97597851,23767.0,23766.0,0.00684495]
["bitfinex","BTCUSD",1659303034574,1.0107745,23767.0,23766.0,0.00684495]
["bitfinex","BTCUSD",1659303036362,1.3117625,23767.0,23766.0,0.00684495]
["bitfinex","BTCUSD",1659303036566,1.0107745,23767.0,23766.0,0.00684495]
["bitfinex","BTCUSD",1659303037233,1.03478018,23767.0,23766.0,0.00684495]
["bitfinex","BTCUSD",1659303038171,1.03478018,23767.0,23766.0,0.00940841]
["bitfinex","BTCUSD",1659303043099,0.59272686,23767.0,23766.0,0.00940841]
["bitfinex","BTCUSD",1659303043328,0.59311675,23767.0,23766.0,0.00940841]
["bitfinex","BTCUSD",1659303043526,0.59272686,23767.0,23766.0,0.00940841]
["bitfinex","BTCUSD",1659303043744,0.59272686,23767.0,23766.0,0.11456841]
["bitfinex","BTCUSD",1659303048544,0.59272686,23767.0,23766.0,0.11483547]
["bitfinex","BTCUSD",1659303049689,0.59272686,23767.0,23766.0,0.11456841]
["bitfinex","BTCUSD",1659303054745,0.59272686,23767.0,23766.0,0.32488341]
["bitfinex","BTCUSD",1659303055407,0.59272686,23767.0,23766.0,0.32854843]
["bitfinex","BTCUSD",1659303057687,0.59272686,23767.0,23766.0,0.62956743]
["bitfinex","BTCUSD",1659303058836,0.59272686,23767.0,23766.0,0.32854843]
["bitfinex","BTCUSD",1659303062455,0.99998419,23767.0,23766.0,0.01307343]
["bitfinex","BTCUSD",1659303065308,1.30097219,23767.0,23766.0,0.01307343]
["bitfinex","BTCUSD",1659303065762,0.99998419,23767.0,23766.0,0.01307343]
["bitfinex","BTCUSD",1659303065972,1.30097219,23767.0,23766.0,0.01307343]
["bitfinex","BTCUSD",1659303066190,1.33576818,23767.0,23766.0,0.01307343]
["bitfinex","BTCUSD",1659303066414,1.30097219,23767.0,23766.0,0.01307343]
["bitfinex","BTCUSD",1659303066854,0.99998419,23767.0,23766.0,0.01307343]
["bitfinex","BTCUSD",1659303067070,1.03478018,23767.0,23766.0,0.01307343]
["bitfinex","BTCUSD",1659303067292,0.99998419,23767.0,23766.0,0.01307343]
["bitfinex","BTCUSD",1659303069101,0.99998419,23767.0,23766.0,0.0133745]
["bitfinex","BTCUSD",1659303069577,0.99998419,23767.0,23766.0,0.01307343]
["bitfinex","BTCUSD",1659303070249,0.99998419,23767.0,23766.0,0.0133745]
["bitfinex","BTCUSD",1659303070479,0.99998419,23767.0,23766.0,0.01307343]
["bitfinex","BTCUSD",1659303078250,1.30097219,23767.0,23766.0,0.01307343]
["bitfinex","BTCUSD",1659303078474,0.99998419,23767.0,23766.0,0.01307343]
["bitfinex","BTCUSD",1659303085504,0.05044838,23765.0,23764.0,0.002]
["bitfinex","BTCUSD",1659303085739,0.05574791,23764.0,23763.0,0.002]
["bitfinex","BTCUSD",1659303085959,0.46300524,23764.0,23763.0,0.002]
["bitfinex","BTCUSD",1659303086197,0.46300524,23764.0,23761.0,0.002]
["bitfinex","BTCUSD",1659303086198,0.05,23762.0,23761.0,0.002]
["bitfinex","BTCUSD",1659303086455,0.45725733,23762.0,23761.0,0.002]
["bitfinex","BTCUSD",1659303086681,0.59205332,23762.0,23761.0,0.002]
["bitfinex","BTCUSD",1659303086925,0.54205332,23762.0,23761.0,0.002]
["bitfinex","BTCUSD",1659303087868,0.54205332,23762.0,23761.0,0.00193433]
["bitfinex","BTCUSD",1659303088334,0.54205332,23762.0,23761.0,4.33e-06]
["bitfinex","BTCUSD",1659303089080,0.05,23761.0,23760.0,0.002]
["bitfinex","BTCUSD",1659303089314,0.45725733,23761.0,23760.0,0.002]
["bitfinex","BTCUSD",1659303090268,0.45725733,23761.0,23760.0,0.00885534]
["bitfinex","BTCUSD",1659303090487,0.40725733,23761.0,23760.0,0.00885534]
["bitfinex","BTCUSD",1659303093951,0.40725733,23761.0,23760.0,0.01226699]
["bitfinex","BTCUSD",1659303094912,0.52725733,23761.0,23760.0,0.01226699]
["bitfinex","BTCUSD",1659303096014,0.05,23760.0,23756.0,0.07056199]
["bitfinex","BTCUSD",1659303096236,0.45725733,23760.0,23756.0,0.07049539]
["bitfinex","BTCUSD",1659303096476,0.51600534,23759.0,23756.0,0.07049539]
["bitfinex","BTCUSD",1659303096935,0.56600534,23759.0,23756.0,0.07049539]
["bitfinex","BTCUSD",1659303097151,0.02400568,23757.0,23756.0,0.07049539]
["bitfinex","BTCUSD",1659303097369,0.02400568,23757.0,23756.0,0.37151439]
["bitfinex","BTCUSD",1659303097820,0.02400568,23757.0,23756.0,0.37550971]
["bitfinex","BTCUSD",1659303099759,0.02400568,23757.0,23756.0,0.37943434]
["bitfinex","BTCUSD",1659303100043,0.02400568,23757.0,23756.0,1.34991194]
["bitfinex","BTCUSD",1659303100244,0.02400568,23757.0,23756.0,1.66255542]
["bitfinex","BTCUSD",1659303100440,0.02400568,23757.0,23756.0,1.35397524]
["bitfinex","BTCUSD",1659303100812,0.02400568,23757.0,23756.0,1.35789416]
["bitfinex","BTCUSD",1659303105053,0.02400568,23757.0,23756.0,1.05789416]
["bitfinex","BTCUSD",1659303105710,0.02400568,23757.0,23756.0,1.35789416]
["bitfinex","BTCUSD",1659303110673,0.02400568,23757.0,23756.0,1.37078692]
["bitfinex","BTCUSD",1659303113250,0.02400568,23757.0,23756.0,1.05789416]
["bitfinex","BTCUSD",1659303116202,0.02400568,23757.0,23756.0,1.04737494]
["bitfinex","BTCUSD",1659303116840,0.02400568,23757.0,23756.0,1.35765966]
["bitfinex","BTCUSD",1659303117548,0.02400568,23757.0,23756.0,1.35803783]
["bitfinex","BTCUSD",1659303121639,0.02400568,23757.0,23756.0,1.04539435]
["bitfinex","BTCUSD",1659303122075,0.02400568,23757.0,23756.0,1.04501618]
["bitfinex","BTCUSD",1659303122312,0.02400568,23757.0,23756.0,0.83462818]
["bitfinex","BTCUSD",1659303122568,0.02400568,23757.0,23756.0,0.7198807]
["bitfinex","BTCUSD",1659303123028,0.02400568,23757.0,23756.0,0.01160437]
["bitfinex","BTCUSD",1659303125955,0.05560568,23757.0,23756.0,0.01160437]
["bitfinex","BTCUSD",1659303126191,0.02400568,23757.0,23756.0,0.01160437]
["bitfinex","BTCUSD",1659303127343,0.05560568,23757.0,23756.0,0.01160437]
["bitfinex","BTCUSD",1659303127833,0.05560568,23757.0,23756.0,0.00387437]
["bitfinex","BTCUSD",1659303128066,0.10560568,23757.0,23756.0,0.00387437]
["bitfinex","BTCUSD",1659303128513,0.10560568,23757.0,23755.0,0.00911485]
["bitfinex","BTCUSD",1659303128514,0.05,23756.0,23755.0,0.00911485]
["bitfinex","BTCUSD",1659303128746,0.78984533,23756.0,23755.0,0.00911485]
["bitfinex","BTCUSD",1659303128997,0.83885733,23756.0,23755.0,0.00911485]
["bitfinex","BTCUSD",1659303129253,0.88885733,23756.0,23755.0,0.00911485]
["bitfinex","BTCUSD",1659303129460,0.58885733,23756.0,23755.0,0.00911485]
["bitfinex","BTCUSD",1659303129692,0.61286301,23756.0,23755.0,0.00911485]
["bitfinex","BTCUSD",1659303130189,0.61286301,23756.0,23754.0,7.66e-06]
["bitfinex","BTCUSD",1659303130190,0.05,23755.0,23754.0,7.66e-06]
["bitfinex","BTCUSD",1659303130425,0.48885733,23755.0,23754.0,7.66e-06]
["bitfinex","BTCUSD",1659303130663,1.08984533,23755.0,23754.0,7.66e-06]
["bitfinex","BTCUSD",1659303130908,1.39842551,23755.0,23754.0,7.99e-06]
["bitfinex","BTCUSD",1659303131377,0.05,23753.0,23752.0,7.99e-06]
["bitfinex","BTCUSD",1659303131617,0.89744751,23753.0,23752.0,7.99e-06]
["bitfinex","BTCUSD",1659303131831,1.19744751,23753.0,23752.0,7.99e-06]
["bitfinex","BTCUSD",1659303132048,1.50418342,23753.0,23752.0,7.99e-06]
["bitfinex","BTCUSD",1659303132497,1.50418342,23753.0,23749.0,0.55118017]
["bitfinex","BTCUSD",1659303132498,1.15319542,23753.0,23749.0,0.55118017]
["bitfinex","BTCUSD",1659303132731,1.15319542,23753.0,23748.0,0.00028878]
["bitfinex","BTCUSD",1659303132732,1.03985533,23752.0,23748.0,0.00028878]
["bitfinex","BTCUSD",1659303132983,0.1,23749.0,23748.0,0.00028878]
["bitfinex","BTCUSD",1659303133201,0.55725733,23749.0,23748.0,0.00028878]
["bitfinex","BTCUSD",1659303133417,0.55725733,23749.0,23745.0,0.002]
["bitfinex","BTCUSD",1659303133877,0.03479599,23748.0,23745.0,0.002]
["bitfinex","BTCUSD",1659303134354,0.03479599,23748.0,23746.0,0.301019]
["bitfinex","BTCUSD",1659303134586,0.52512832,23747.0,23745.0,0.002]
["bitfinex","BTCUSD",1659303134810,0.57512832,23747.0,23745.0,0.002]
["bitfinex","BTCUSD",1659303135017,0.57512832,23747.0,23745.0,0.00558542]
["bitfinex","BTCUSD",1659303135492,0.05,23746.0,23745.0,0.00565909]
["bitfinex","BTCUSD",1659303135709,0.45725733,23746.0,23745.0,0.00565909]
["bitfinex","BTCUSD",1659303135927,0.45725733,23746.0,23745.0,0.01281749]
["bitfinex","BTCUSD",1659303136370,0.45725733,23746.0,23745.0,0.01274382]
["bitfinex","BTCUSD",1659303136584,0.75824533,23746.0,23745.0,0.01274382]
["bitfinex","BTCUSD",1659303136860,0.75824533,23746.0,23745.0,0.01264837]
["bitfinex","BTCUSD",1659303137316,0.75824533,23746.0,23745.0,0.00916837]
["bitfinex","BTCUSD",1659303137767,0.75824533,23746.0,23745.0,0.0127183]
["bitfinex","BTCUSD",1659303137990,0.45725733,23746.0,23745.0,0.0127183]
["bitfinex","BTCUSD",1659303138213,0.75824533,23746.0,23745.0,0.0127183]
["bitfinex","BTCUSD",1659303138870,0.45725733,23746.0,23745.0,0.0127183]
["bitfinex","BTCUSD",1659303139800,0.57725733,23746.0,23745.0,0.0127183]
["bitfinex","BTCUSD",1659303140736,0.87824533,23746.0,23745.0,0.0127183]
["bitfinex","BTCUSD",1659303140939,0.60887733,23746.0,23745.0,0.0127183]
["bitfinex","BTCUSD",1659303141154,0.90986533,23746.0,23745.0,0.0056383]
["bitfinex","BTCUSD",1659303141353,0.05,23745.0,23744.0,0.002]
["bitfinex","BTCUSD",1659303141566,0.50725733,23745.0,23744.0,0.002]
["bitfinex","BTCUSD",1659303142896,0.50725733,23745.0,23744.0,0.00909994]
["bitfinex","BTCUSD",1659303143117,0.50764722,23745.0,23744.0,0.00909994]
["bitfinex","BTCUSD",1659303143342,0.54205332,23745.0,23744.0,0.00909994]
["bitfinex","BTCUSD",1659303144926,0.84304132,23745.0,23744.0,0.00909994]
["bitfinex","BTCUSD",1659303145339,0.54205332,23745.0,23744.0,0.00909994]
["bitfinex","BTCUSD",1659303146110,0.84304132,23745.0,23744.0,0.00909994]
["bitfinex","BTCUSD",1659303146990,0.867047,23745.0,23744.0,0.00909994]
["bitfinex","BTCUSD",1659303148122,1.431047,23745.0,23744.0,0.00554431]
["bitfinex","BTCUSD",1659303148322,1.431047,23745.0,23744.0,0.00409994]
["bitfinex","BTCUSD",1659303149300,1.431047,23745.0,23744.0,0.00904709]
["bitfinex","BTCUSD",1659303150381,10.431047,23745.0,23744.0,0.00904709]
["bitfinex","BTCUSD",1659303151545,0.05,23744.0,23739.0,0.002]
["bitfinex","BTCUSD",1659303151761,0.05,23744.0,23740.0,0.00024508]
["bitfinex","BTCUSD",1659303151762,0.75824533,23743.0,23740.0,0.00024508]
["bitfinex","BTCUSD",1659303152007,0.45725733,23742.0,23740.0,0.00024508]
["bitfinex","BTCUSD",1659303152240,1.14844551,23741.0,23740.0,0.00024508]
["bitfinex","BTCUSD",1659303152467,1.74792551,23741.0,23740.0,0.00024508]
["bitfinex","BTCUSD",1659303152687,1.74792551,23741.0,23738.0,0.0009]
["bitfinex","BTCUSD",1659303152906,1.74792551,23741.0,23738.0,0.00775889]
["bitfinex","BTCUSD",1659303152907,0.05,23739.0,23738.0,0.00775889]
["bitfinex","BTCUSD",1659303153137,0.80824533,23739.0,23738.0,0.00775889]
["bitfinex","BTCUSD",1659303154759,0.80824533,23739.0,23734.0,0.0031]
["bitfinex","BTCUSD",1659303154760,0.05,23737.0,23734.0,0.0031]
["bitfinex","BTCUSD",1659303154997,0.05,23734.0,23732.0,0.0011]
["bitfinex","BTCUSD",1659303155226,0.40725733,23733.0,23732.0,0.0011]
["bitfinex","BTCUSD",1659303155450,0.40725733,23733.0,23731.0,0.0011]
["bitfinex","BTCUSD",1659303155451,0.44205332,23733.0,23731.0,0.0011]
["bitfinex","BTCUSD",1659303155675,0.70824533,23732.0,23731.0,0.0011]
["bitfinex","BTCUSD",1659303155922,0.70824533,23732.0,23731.0,0.0011738]
["bitfinex","BTCUSD",1659303156370,0.70824533,23732.0,23727.0,0.00029526]
["bitfinex","BTCUSD",1659303156371,0.0010262,23731.0,23727.0,0.00029526]
["bitfinex","BTCUSD",1659303156597,0.03479599,23730.0,23727.0,0.00029526]
["bitfinex","BTCUSD",1659303156841,0.03479599,23730.0,23727.0,0.00056232]
["bitfinex","BTCUSD",1659303157059,0.03479599,23730.0,23726.0,0.00496644]
["bitfinex","BTCUSD",1659303157311,0.03479599,23730.0,23726.0,0.38722377]
["bitfinex","BTCUSD",1659303157532,0.0344061,23730.0,23726.0,0.38722377]
["bitfinex","BTCUSD",1659303157763,0.03479599,23729.0,23726.0,0.38722377]
["bitfinex","BTCUSD",1659303157986,0.0010262,23731.0,23727.0,0.301019]
["bitfinex","BTCUSD",1659303158218,0.0010262,23731.0,23726.0,0.38722377]
["bitfinex","BTCUSD",1659303159862,0.0010262,23731.0,23726.0,0.39063282]
["bitfinex","BTCUSD",1659303160785,0.0010262,23731.0,23727.0,8.344e-05]
["bitfinex","BTCUSD",1659303161103,0.03479599,23730.0,23727.0,8.344e-05]
["bitfinex","BTCUSD",1659303161778,0.0010262,23731.0,23726.0,0.39063282]
["bitfinex","BTCUSD",1659303162210,0.0010262,23731.0,23727.0,8.344e-05]
["bitfinex","BTCUSD",1659303162481,0.0010262,23731.0,23728.0,0.00026706]
["bitfinex","BTCUSD",1659303163105,0.0010262,23731.0,23728.0,0.40752439]
["bitfinex","BTCUSD",1659303163325,0.1210262,23731.0,23730.0,0.1]
["bitfinex","BTCUSD",1659303163559,0.1210262,23731.0,23728.0,0.40752439]
["bitfinex","BTCUSD",1659303163560,0.1210262,23731.0,23728.0,0.40760783]
["bitfinex","BTCUSD",1659303164010,0.1210262,23731.0,23728.0,0.40260783]
["bitfinex","BTCUSD",1659303164316,0.1210262,23731.0,23728.0,0.40593384]
["bitfinex","BTCUSD",1659303164537,0.1210262,23731.0,23729.0,0.301019]
["bitfinex","BTCUSD",1659303164756,0.20608925,23731.0,23730.0,0.1]
["bitfinex","BTCUSD",1659303165015,0.20608925,23731.0,23728.0,0.4058504]
["bitfinex","BTCUSD",1659303165667,0.1710262,23731.0,23728.0,0.4058504]
["bitfinex","BTCUSD",1659303165893,0.1710262,23731.0,23729.0,0.301019]
["bitfinex","BTCUSD",1659303166168,0.17,23731.0,23730.0,0.401019]
["bitfinex","BTCUSD",1659303166424,0.17,23731.0,23730.0,0.1]
["bitfinex","BTCUSD",1659303167082,0.17092525,23731.0,23730.0,0.1]
["bitfinex","BTCUSD",1659303167739,0.17092525,23731.0,23729.0,0.301019]
["bitfinex","BTCUSD",1659303167955,0.17092525,23731.0,23730.0,0.1]
["bitfinex","BTCUSD",1659303169557,0.2059883,23731.0,23730.0,0.1]
["bitfinex","BTCUSD",1659303169777,0.17092525,23731.0,23730.0,0.1]
["bitfinex","BTCUSD",1659303170462,0.17092525,23731.0,23730.0,0.80827633]
["bitfinex","BTCUSD",1659303170677,0.17092525,23731.0,23730.0,0.50725733]
["bitfinex","BTCUSD",1659303171578,0.17092525,23731.0,23730.0,0.80827633]
["bitfinex","BTCUSD",1659303171800,0.19493093,23731.0,23730.0,0.80827633]
["bitfinex","BTCUSD",1659303172519,0.19493093,23731.0,23730.0,0.401019]
["bitfinex","BTCUSD",1659303172746,0.19493093,23731.0,23730.0,0.1]
["bitfinex","BTCUSD",1659303172983,0.19493093,23731.0,23727.0,0.210607]
["bitfinex","BTCUSD",1659303173209,0.19493093,23731.0,23728.0,0.301019]
["bitfinex","BTCUSD",1659303173418,0.19493093,23731.0,23729.0,0.301019]
["bitfinex","BTCUSD",1659303173637,0.19493093,23731.0,23730.0,0.301019]
["bitfinex","BTCUSD",1659303173638,0.22999398,23731.0,23730.0,0.301019]
["bitfinex","BTCUSD",1659303173869,0.19493093,23731.0,23727.0,0.40232978]
["bitfinex","BTCUSD",1659303174138,0.19493093,23731.0,23728.0,0.301019]
["bitfinex","BTCUSD",1659303174317,0.19493093,23731.0,23729.0,0.301019]
["bitfinex","BTCUSD",1659303174559,0.19532082,23731.0,23730.0,0.1]
["bitfinex","BTCUSD",1659303174770,0.19493093,23731.0,23727.0,0.40232978]
["bitfinex","BTCUSD",1659303175002,0.19493093,23731.0,23728.0,0.601019]
["bitfinex","BTCUSD",1659303175215,0.19493093,23731.0,23729.0,0.301019]
["bitfinex","BTCUSD",1659303175444,0.19493093,23731.0,23728.0,0.301019]
["bitfinex","BTCUSD",1659303175674,0.03506305,23730.0,23729.0,0.401019]
["bitfinex","BTCUSD",1659303175906,0.19493093,23731.0,23730.0,0.401019]
["bitfinex","BTCUSD",1659303176113,0.19493093,23731.0,23730.0,0.1]
["bitfinex","BTCUSD",1659303176441,0.19493093,23731.0,23726.0,0.105312]
["bitfinex","BTCUSD",1659303176540,0.22999398,23731.0,23726.0,0.105312]
["bitfinex","BTCUSD",1659303176764,0.22999398,23731.0,23727.0,0.70827633]
["bitfinex","BTCUSD",1659303177004,0.22999398,23731.0,23730.0,0.1]
["bitfinex","BTCUSD",1659303177469,0.19493093,23731.0,23730.0,0.1]
["bitfinex","BTCUSD",1659303177687,0.19493093,23731.0,23729.0,0.00334352]
["bitfinex","BTCUSD",1659303178153,0.19493093,23731.0,23730.0,0.1]
["bitfinex","BTCUSD",1659303178821,0.22999398,23731.0,23730.0,0.1]
["bitfinex","BTCUSD",1659303179117,0.20095887,23731.0,23729.0,0.00334352]
["bitfinex","BTCUSD",1659303179798,0.23602192,23731.0,23729.0,0.00334352]
["bitfinex","BTCUSD",1659303180034,0.23602192,23731.0,23730.0,0.301019]
["bitfinex","BTCUSD",1659303180268,0.23602192,23731.0,23730.0,0.401019]
["bitfinex","BTCUSD",1659303180269,0.20095887,23731.0,23730.0,0.401019]
["bitfinex","BTCUSD",1659303181404,0.20095887,23731.0,23730.0,0.1]
["bitfinex","BTCUSD",1659303181931,0.19595887,23731.0,23730.0,0.1]
["bitfinex","BTCUSD",1659303183071,0.19595887,23731.0,23729.0,0.51590585]
["bitfinex","BTCUSD",1659303183290,0.19595887,23731.0,23730.0,0.301493]
["bitfinex","BTCUSD",1659303183514,0.19595887,23731.0,23730.0,0.401493]
["bitfinex","BTCUSD",1659303183736,0.19595887,23731.0,23730.0,0.1]
["bitfinex","BTCUSD",1659303184173,0.19595887,23731.0,23730.0,0.401493]
["bitfinex","BTCUSD",1659303184622,0.19595887,23731.0,23730.0,0.1]
["bitfinex","BTCUSD",1659303184838,0.19595887,23731.0,23730.0,0.09]
["bitfinex","BTCUSD",1659303185815,0.19595887,23731.0,23730.0,0.391493]
["bitfinex","BTCUSD",1659303186709,0.23063203,23731.0,23730.0,0.09]
["bitfinex","BTCUSD",1659303186962,0.23063203,23731.0,23730.0,0.391493]
["bitfinex","BTCUSD",1659303186963,0.19595887,23731.0,23730.0,0.391493]
["bitfinex","BTCUSD",1659303187638,0.19595887,23731.0,23730.0,0.09]
["bitfinex","BTCUSD",1659303187852,0.23102192,23731.0,23730.0,0.09]
["bitfinex","BTCUSD",1659303188073,0.19595887,23731.0,23730.0,0.09]
["bitfinex","BTCUSD",1659303188740,0.23102192,23731.0,23730.0,0.09]
["bitfinex","BTCUSD",1659303188957,0.19595887,23731.0,23730.0,0.12116075]
["bitfinex","BTCUSD",1659303189178,0.18993093,23731.0,23730.0,0.12116075]
["bitfinex","BTCUSD",1659303191522,0.18993093,23731.0,23730.0,0.82991108]
["bitfinex","BTCUSD",1659303191759,0.18993093,23731.0,23730.0,0.52841808]
["bitfinex","BTCUSD",1659303192018,0.18993093,23731.0,23730.0,0.82991108]
["bitfinex","BTCUSD",1659303192460,0.22499398,23731.0,23730.0,0.82991108]
["bitfinex","BTCUSD",1659303192683,0.18993093,23731.0,23730.0,0.82991108]
["bitfinex","BTCUSD",1659303193341,0.19605172,23731.0,23730.0,0.82991108]
["bitfinex","BTCUSD",1659303194766,0.18605172,23731.0,23730.0,0.82991108]
["bitfinex","BTCUSD",1659303195448,0.18605172,23731.0,23730.0,1.12991108]
["bitfinex","BTCUSD",1659303195668,0.22111477,23731.0,23730.0,1.12991108]
["bitfinex","BTCUSD",1659303195897,0.18605172,23731.0,23730.0,0.82991108]
["bitfinex","BTCUSD",1659303196816,0.18605172,23731.0,23730.0,1.12991108]
["bitfinex","BTCUSD",1659303198979,0.15105172,23731.0,23730.0,1.12991108]
["bitfinex","BTCUSD",1659303199200,0.15105172,23731.0,23730.0,1.19255456]
["bitfinex","BTCUSD",1659303199882,0.15105172,23731.0,23730.0,1.14255456]
["bitfinex","BTCUSD",1659303200806,0.20105172,23731.0,23730.0,1.14255456]
["bitfinex","BTCUSD",1659303201304,0.19493093,23731.0,23730.0,1.14255456]
["bitfinex","BTCUSD",1659303203591,0.14493093,23731.0,23730.0,1.58465456]
["bitfinex","BTCUSD",1659303203818,0.14493093,23731.0,23730.0,1.68993756]
["bitfinex","BTCUSD",1659303205298,0.19493093,23731.0,23730.0,1.68993756]
["bitfinex","BTCUSD",1659303207319,0.19493093,23731.0,23730.0,1.67729408]
["bitfinex","BTCUSD",1659303209930,0.19493093,23731.0,23730.0,1.37729408]
["bitfinex","BTCUSD",1659303210151,0.19493093,23731.0,23730.0,1.67729408]
["bitfinex","BTCUSD",1659303211773,0.19493093,23731.0,23730.0,1.37729408]
["bitfinex","BTCUSD",1659303212009,0.19493093,23731.0,23730.0,1.67729408]
["bitfinex","BTCUSD",1659303213470,0.18493093,23731.0,23730.0,1.67729408]
["bitfinex","BTCUSD",1659303214637,0.14493093,23731.0,23730.0,1.73993756]
["bitfinex","BTCUSD",1659303214863,0.14493093,23731.0,23730.0,1.68993756]
["bitfinex","BTCUSD",1659303215096,0.14493093,23731.0,23730.0,1.73993756]
["bitfinex","BTCUSD",1659303215545,0.14493093,23731.0,23730.0,1.67729408]
["bitfinex","BTCUSD",1659303215988,0.14493093,23731.0,23730.0,1.72729408]
["bitfinex","BTCUSD",1659303217879,0.14493093,23731.0,23730.0,1.76934408]
["bitfinex","BTCUSD",1659303218832,0.14493093,23731.0,23730.0,1.72729408]
["bitfinex","BTCUSD",1659303219593,0.14493093,23731.0,23730.0,1.82729408]
["bitfinex","BTCUSD",1659303219810,0.19493093,23731.0,23730.0,1.82729408]
["bitfinex","BTCUSD",1659303220037,0.14493093,23731.0,23730.0,1.82729408]
["bitfinex","BTCUSD",1659303220157,0.14493093,23731.0,23730.0,2.03784408]
["bitfinex","BTCUSD",1659303221991,0.14493093,23731.0,23730.0,2.07989408]
["bitfinex","BTCUSD",1659303222475,0.19493093,23731.0,23730.0,2.07989408]
["bitfinex","BTCUSD",1659303223149,0.20085143,23731.0,23730.0,2.07989408]
["bitfinex","BTCUSD",1659303223379,0.20085143,23731.0,23730.0,1.93784408]
["bitfinex","BTCUSD",1659303223593,0.20085143,23731.0,23730.0,1.49574408]
["bitfinex","BTCUSD",1659303224476,0.20085143,23731.0,23730.0,1.93784408]
["bitfinex","BTCUSD",1659303227379,0.20085143,23731.0,23730.0,1.88784408]
["bitfinex","BTCUSD",1659303229624,0.15085143,23731.0,23730.0,1.88784408]
["bitfinex","BTCUSD",1659303229881,0.15085143,23731.0,23730.0,2.07702364]
["bitfinex","BTCUSD",1659303230115,0.15085143,23731.0,23730.0,2.11907364]
["bitfinex","BTCUSD",1659303230636,0.15085143,23731.0,23730.0,2.02380101]
["bitfinex","BTCUSD",1659303231071,0.15085143,23731.0,23730.0,2.36649658]
["bitfinex","BTCUSD",1659303231290,0.15085143,23731.0,23730.0,2.46176382]
["bitfinex","BTCUSD",1659303232037,0.15085143,23731.0,23730.0,2.50381382]
["bitfinex","BTCUSD",1659303232958,0.15085143,23731.0,23730.0,2.46176382]
["bitfinex","BTCUSD",1659303233668,0.15085143,23731.0,23730.0,2.50381382]
["bitfinex","BTCUSD",1659303233886,0.15085143,23731.0,23730.0,2.40854658]
["bitfinex","BTCUSD",1659303234544,0.15085143,23731.0,23730.0,2.36649658]
["bitfinex","BTCUSD",1659303234766,0.15085143,23731.0,23730.0,2.46323788]
["bitfinex","BTCUSD",1659303235007,0.20085143,23731.0,23730.0,2.36649658]
["bitfinex","BTCUSD",1659303235219,0.15085143,23731.0,23730.0,2.36649658]
["bitfinex","BTCUSD",1659303235441,0.15085143,23731.0,23730.0,2.40854658]
["bitfinex","BTCUSD",1659303236401,0.15385143,23731.0,23730.0,2.40854658]
["bitfinex","BTCUSD",1659303236627,0.20385143,23731.0,23730.0,2.40854658]
["bitfinex","BTCUSD",1659303237997,0.20376216,23731.0,23730.0,2.40854658]
["bitfinex","BTCUSD",1659303240085,0.15376216,23731.0,23730.0,2.40854658]
["bitfinex","BTCUSD",1659303240530,0.20376216,23731.0,23730.0,2.40854658]
["bitfinex","BTCUSD",1659303241649,0.15376216,23731.0,23730.0,2.40854658]
["bitfinex","BTCUSD",1659303243678,0.20376216,23731.0,23730.0,2.36649658]
["bitfinex","BTCUSD",1659303244386,0.20376216,23731.0,23730.0,2.40854658]
["bitfinex","BTCUSD",1659303244613,0.15376216,23731.0,23730.0,2.31854658]
["bitfinex","BTCUSD",1659303244828,0.15376216,23731.0,23730.0,2.27463965]
["bitfinex","BTCUSD",1659303245306,0.15376216,23731.0,23730.0,2.07463965]
["bitfinex","BTCUSD",1659303245532,0.20376216,23731.0,23730.0,2.07463965]
["bitfinex","BTCUSD",1659303245762,0.15376216,23731.0,23730.0,2.07463965]
["bitfinex","BTCUSD",1659303246434,0.20376216,23731.0,23730.0,1.59048965]
["bitfinex","BTCUSD",1659303247611,0.20376216,23731.0,23730.0,2.03258965]
["bitfinex","BTCUSD",1659303249431,0.20376216,23731.0,23730.0,1.79784408]
["bitfinex","BTCUSD",1659303250796,0.20376216,23731.0,23730.0,1.35574408]
["bitfinex","BTCUSD",1659303251730,0.20376216,23731.0,23730.0,1.35723001]
["bitfinex","BTCUSD",1659303259169,0.20376216,23731.0,23730.0,1.35589248]
["bitfinex","BTCUSD",1659303259391,0.20376216,23731.0,23730.0,1.05574408]
["bitfinex","BTCUSD",1659303260076,0.20376216,23731.0,23730.0,0.64848675]
["bitfinex","BTCUSD",1659303264454,0.20415205,23731.0,23730.0,0.34699375]
["bitfinex","BTCUSD",1659303264676,0.20376216,23731.0,23730.0,0.64848675]
["bitfinex","BTCUSD",1659303264893,0.20376216,23731.0,23730.0,0.43793675]
["bitfinex","BTCUSD",1659303265129,0.20376216,23731.0,23730.0,0.13644375]
["bitfinex","BTCUSD",1659303265344,0.23882521,23731.0,23730.0,0.43793675]
["bitfinex","BTCUSD",1659303265568,0.23882521,23731.0,23730.0,0.33265375]
["bitfinex","BTCUSD",1659303265569,0.20376216,23731.0,23730.0,0.33265375]
["bitfinex","BTCUSD",1659303266253,0.20366853,23731.0,23730.0,0.03116075]
["bitfinex","BTCUSD",1659303266773,0.20366853,23731.0,23729.0,0.30483652]
["bitfinex","BTCUSD",1659303267006,0.20366853,23731.0,23729.0,0.41014852]
["bitfinex","BTCUSD",1659303267240,0.20366853,23731.0,23730.0,0.301493]
["bitfinex","BTCUSD",1659303267457,0.20366853,23731.0,23729.0,0.10865552]
["bitfinex","BTCUSD",1659303267700,0.20366853,23731.0,23729.0,0.14090742]
["bitfinex","BTCUSD",1659303267915,0.20366853,23731.0,23730.0,0.296493]
["bitfinex","BTCUSD",1659303268373,0.20366853,23731.0,23729.0,0.03559542]
["bitfinex","BTCUSD",1659303268603,0.20366853,23731.0,23730.0,0.301495]
["bitfinex","BTCUSD",1659303268828,0.20366853,23731.0,23729.0,0.03559542]
["bitfinex","BTCUSD",1659303269108,0.20366853,23731.0,23729.0,0.14090742]
["bitfinex","BTCUSD",1659303269308,0.20366853,23731.0,23730.0,0.301495]
["bitfinex","BTCUSD",1659303269428,0.20366853,23731.0,23730.0,0.40725733]
["bitfinex","BTCUSD",1659303269829,0.20366853,23731.0,23730.0,0.70875233]
["bitfinex","BTCUSD",1659303270260,0.08366853,23731.0,23730.0,0.70875233]
["bitfinex","BTCUSD",1659303271333,0.08366853,23731.0,23730.0,0.40725733]
["bitfinex","BTCUSD",1659303271976,0.08366853,23731.0,23730.0,0.70875233]
["bitfinex","BTCUSD",1659303274638,0.08366853,23731.0,23730.0,0.40725733]
["bitfinex","BTCUSD",1659303274879,0.08366853,23731.0,23730.0,0.70875233]
["bitfinex","BTCUSD",1659303275109,0.08366853,23731.0,23730.0,0.40725733]
["bitfinex","BTCUSD",1659303275846,0.08366853,23731.0,23730.0,0.70875233]
["bitfinex","BTCUSD",1659303276065,0.08366853,23731.0,23730.0,0.40725733]
["bitfinex","BTCUSD",1659303276285,0.08366853,23731.0,23730.0,0.70875233]
["bitfinex","BTCUSD",1659303276739,0.05866853,23731.0,23730.0,0.70875233]
["bitfinex","BTCUSD",1659303276959,0.02793093,23731.0,23730.0,0.71003128]
["bitfinex","BTCUSD",1659303277179,0.02793093,23731.0,23730.0,0.81533728]
["bitfinex","BTCUSD",1659303277423,0.03383989,23731.0,23729.0,0.03559542]
["bitfinex","BTCUSD",1659303277644,0.33533489,23731.0,23729.0,0.14091142]
["bitfinex","BTCUSD",1659303277875,0.03383989,23731.0,23729.0,0.14091142]
["bitfinex","BTCUSD",1659303278355,0.02793093,23731.0,23730.0,0.00318149]
["bitfinex","BTCUSD",1659303278567,0.14793093,23731.0,23730.0,0.10849449]
["bitfinex","BTCUSD",1659303279478,0.14793093,23731.0,23730.0,0.00318149]
["bitfinex","BTCUSD",1659303280629,0.14793093,23731.0,23730.0,0.10849349]
["bitfinex","BTCUSD",1659303286251,0.14793093,23731.0,23730.0,0.00318149]
["bitfinex","BTCUSD",1659303286691,0.19793093,23731.0,23729.0,0.35153842]
["bitfinex","BTCUSD",1659303286883,0.19793093,23731.0,23729.0,0.03559542]
["bitfinex","BTCUSD",1659303287332,0.19793093,23731.0,23729.0,0.14091142]
["bitfinex","BTCUSD",1659303290306,0.19793093,23731.0,23729.0,0.13591142]
["bitfinex","BTCUSD",1659303293230,0.09999791,23729.0,23728.0,0.0031316]
["bitfinex","BTCUSD",1659303293460,0.82308978,23729.0,23728.0,0.0031316]
["bitfinex","BTCUSD",1659303293570,0.82308978,23729.0,23723.0,0.0031]
["bitfinex","BTCUSD",1659303293571,0.04999791,23724.0,23723.0,0.0031]
["bitfinex","BTCUSD",1659303294265,0.50725524,23724.0,23723.0,0.0031]
["bitfinex","BTCUSD",1659303294495,0.51667424,23724.0,23723.0,0.0031]
["bitfinex","BTCUSD",1659303294947,0.87308978,23724.0,23723.0,0.0031]
["bitfinex","BTCUSD",1659303295218,0.57261911,23724.0,23723.0,0.0031]
["bitfinex","BTCUSD",1659303296379,1.1400146,23724.0,23723.0,0.0031]
["bitfinex","BTCUSD",1659303296837,1.14040449,23724.0,23723.0,0.0031]
["bitfinex","BTCUSD",1659303297056,1.17507765,23724.0,23723.0,0.0031]
["bitfinex","BTCUSD",1659303300439,1.17507765,23724.0,23723.0,0.00302148]
["bitfinex","BTCUSD",1659303301311,1.12507765,23724.0,23723.0,0.00302148]
["bitfinex","BTCUSD",1659303303619,1.07507974,23724.0,23723.0,0.00302148]
["bitfinex","BTCUSD",1659303304334,1.06913487,23724.0,23723.0,0.00302148]
["bitfinex","BTCUSD",1659303305259,1.03407182,23724.0,23723.0,0.00302148]
["bitfinex","BTCUSD",1659303306144,1.03407182,23724.0,23723.0,0.00295488]
["bitfinex","BTCUSD",1659303306609,1.0580775,23724.0,23723.0,0.00295488]
["bitfinex","BTCUSD",1659303306828,1.59867368,23724.0,23723.0,0.00295488]
["bitfinex","BTCUSD",1659303307509,1.59867368,23724.0,23723.0,0.00605187]
["bitfinex","BTCUSD",1659303308234,1.19141635,23724.0,23723.0,0.00605187]
["bitfinex","BTCUSD",1659303308676,1.2170604,23724.0,23723.0,0.00605187]
["bitfinex","BTCUSD",1659303308885,1.1670604,23724.0,23723.0,0.00605187]
["bitfinex","BTCUSD",1659303309102,1.23614231,23724.0,23723.0,0.00605187]
["bitfinex","BTCUSD",1659303309557,1.23614231,23724.0,23723.0,0.11139187]
["bitfinex","BTCUSD",1659303310666,1.28614231,23724.0,23723.0,0.11139187]
["bitfinex","BTCUSD",1659303313421,1.25107926,23724.0,23723.0,0.11139187]
["bitfinex","BTCUSD",1659303314798,1.25107926,23724.0,23723.0,0.00605187]
["bitfinex","BTCUSD",1659303316825,1.25146915,23724.0,23723.0,0.00605187]
["bitfinex","BTCUSD",1659303317053,1.28614231,23724.0,23723.0,0.00605187]
["bitfinex","BTCUSD",1659303317722,1.25107926,23724.0,23723.0,0.00605187]
["bitfinex","BTCUSD",1659303318167,1.28614231,23724.0,23723.0,0.00605187]
["bitfinex","BTCUSD",1659303318389,1.25107926,23724.0,23723.0,0.00605187]
["bitfinex","BTCUSD",1659303319342,1.28614231,23724.0,23723.0,0.00605187]
["bitfinex","BTCUSD",1659303319597,1.25107926,23724.0,23723.0,0.00605187]
["bitfinex","BTCUSD",1659303322301,1.25107926,23724.0,23723.0,0.30605187]
["bitfinex","BTCUSD",1659303323514,1.25107926,23724.0,23723.0,0.7148042]
["bitfinex","BTCUSD",1659303323744,1.25107926,23724.0,23723.0,1.0148042]
["bitfinex","BTCUSD",1659303323964,0.68368377,23724.0,23723.0,1.0148042]
["bitfinex","BTCUSD",1659303328812,0.68368377,23724.0,23723.0,0.72768412]
["bitfinex","BTCUSD",1659303329055,0.68368377,23724.0,23723.0,1.02768412]
["bitfinex","BTCUSD",1659303330697,0.71874682,23724.0,23723.0,1.02768412]
["bitfinex","BTCUSD",1659303330993,0.68368377,23724.0,23723.0,1.0148042]
["bitfinex","BTCUSD",1659303331220,0.68361424,23724.0,23723.0,0.7148042]
["bitfinex","BTCUSD",1659303331437,0.68361424,23724.0,23723.0,0.71793884]
["bitfinex","BTCUSD",1659303336732,0.68361424,23724.0,23723.0,1.01793884]
["bitfinex","BTCUSD",1659303337405,0.68913408,23724.0,23723.0,1.01484185]
["bitfinex","BTCUSD",1659303338300,0.68913408,23724.0,23723.0,0.71484185]
["bitfinex","BTCUSD",1659303341322,0.68913408,23724.0,23723.0,1.01484185]
["bitfinex","BTCUSD",1659303341788,0.68913408,23724.0,23723.0,1.04694759]
["bitfinex","BTCUSD",1659303342939,0.68913408,23724.0,23723.0,0.74694759]
["bitfinex","BTCUSD",1659303343635,0.68913408,23724.0,23723.0,0.44545259]
["bitfinex","BTCUSD",1659303343849,0.68913408,23724.0,23723.0,0.74694759]
["bitfinex","BTCUSD",1659303344322,0.68913408,23724.0,23723.0,1.04694759]
["bitfinex","BTCUSD",1659303344540,0.68913408,23724.0,23723.0,0.74694759]
["bitfinex","BTCUSD",1659303345904,0.68913408,23724.0,23723.0,0.75986172]
["bitfinex","BTCUSD",1659303346727,0.68913408,23724.0,23723.0,0.74694759]
["bitfinex","BTCUSD",1659303347295,0.68913408,23724.0,23723.0,1.04694759]
["bitfinex","BTCUSD",1659303348770,0.68913408,23724.0,23723.0,0.74694759]
["bitfinex","BTCUSD",1659303349230,0.68913408,23724.0,23723.0,1.0594772]
["bitfinex","BTCUSD",1659303349453,0.68913408,23724.0,23723.0,0.7594772]
["bitfinex","BTCUSD",1659303349675,0.68913408,23724.0,23723.0,1.0594772]
["bitfinex","BTCUSD",1659303349891,0.68913408,23724.0,23723.0,0.7594772]
["bitfinex","BTCUSD",1659303350606,0.24593547,23724.0,23723.0,0.75852232]
["bitfinex","BTCUSD",1659303350824,0.28099852,23724.0,23723.0,1.06197971]
["bitfinex","BTCUSD",1659303351048,0.24593547,23724.0,23723.0,1.06197971]
["bitfinex","BTCUSD",1659303351497,0.24593547,23724.0,23723.0,1.04262971]
["bitfinex","BTCUSD",1659303351726,0.24593547,23724.0,23723.0,1.04400702]
["bitfinex","BTCUSD",1659303352606,0.2514481,23724.0,23723.0,1.34400702]
["bitfinex","BTCUSD",1659303353489,0.2514481,23724.0,23723.0,1.35654709]
["bitfinex","BTCUSD",1659303354388,0.2514481,23724.0,23723.0,1.03762971]
["bitfinex","BTCUSD",1659303354618,0.2514481,23724.0,23723.0,1.03900702]
["bitfinex","BTCUSD",1659303355517,0.2514481,23724.0,23723.0,1.03762971]
["bitfinex","BTCUSD",1659303355734,0.2514481,23724.0,23723.0,1.03769857]
["bitfinex","BTCUSD",1659303357524,0.2514481,23724.0,23723.0,1.00552397]
["bitfinex","BTCUSD",1659303357757,0.2514481,23724.0,23723.0,0.62061664]
["bitfinex","BTCUSD",1659303358033,0.3014481,23724.0,23723.0,0.31912164]
["bitfinex","BTCUSD",1659303360678,0.2514481,23724.0,23723.0,0.31912164]
["bitfinex","BTCUSD",1659303361118,0.3014481,23724.0,23723.0,0.31912164]
["bitfinex","BTCUSD",1659303361547,0.2514481,23724.0,23723.0,0.31912164]
["bitfinex","BTCUSD",1659303362032,0.3014481,23724.0,23723.0,0.31912164]
["bitfinex","BTCUSD",1659303362681,0.2514481,23724.0,23723.0,0.31912164]
["bitfinex","BTCUSD",1659303363125,0.3014481,23724.0,23723.0,0.31912164]
["bitfinex","BTCUSD",1659303366486,0.3014481,23724.0,23723.0,0.31780451]
["bitfinex","BTCUSD",1659303368527,0.2514481,23724.0,23723.0,0.31780451]
["bitfinex","BTCUSD",1659303369904,0.3014481,23724.0,23723.0,0.61929951]
["bitfinex","BTCUSD",1659303370119,0.30350844,23724.0,23723.0,0.31780451]
["bitfinex","BTCUSD",1659303370359,0.35350844,23724.0,23723.0,0.21247551]
["bitfinex","BTCUSD",1659303370579,0.30350844,23724.0,23723.0,0.21247551]
["bitfinex","BTCUSD",1659303371025,0.35350844,23724.0,23723.0,0.21247551]
["bitfinex","BTCUSD",1659303371754,0.35350844,23724.0,23723.0,0.00181751]
["bitfinex","BTCUSD",1659303372003,0.29632536,23724.0,23723.0,0.00181751]
["bitfinex","BTCUSD",1659303372295,0.30183799,23724.0,23723.0,0.00181751]
["bitfinex","BTCUSD",1659303376217,0.09999791,23720.0,23719.0,0.00133571]
["bitfinex","BTCUSD",1659303376444,0.53890524,23720.0,23719.0,0.0011]
["bitfinex","BTCUSD",1659303376677,0.09999791,23715.0,23713.0,0.03087434]
["bitfinex","BTCUSD",1659303376911,0.0011,23719.0,23710.0,0.553]
["bitfinex","BTCUSD",1659303376912,0.09999791,23713.0,23710.0,0.553]
["bitfinex","BTCUSD",1659303377147,0.85327452,23713.0,23710.0,0.553]
["bitfinex","BTCUSD",1659303377583,0.85327452,23713.0,23704.0,0.002]
["bitfinex","BTCUSD",1659303377584,0.05,23708.0,23702.0,0.0241737]
["bitfinex","BTCUSD",1659303377592,1.05537661,23713.0,23702.0,0.0241737]
["bitfinex","BTCUSD",1659303377593,0.09999791,23703.0,23702.0,0.0241737]
["bitfinex","BTCUSD",1659303377831,0.09999791,23703.0,23690.0,0.26232674]
["bitfinex","BTCUSD",1659303377833,0.09679653,23697.0,23690.0,0.26232674]
["bitfinex","BTCUSD",1659303378082,0.09679653,23697.0,23683.0,0.20293671]
["bitfinex","BTCUSD",1659303378083,0.09679653,23684.0,23683.0,0.20293671]
["bitfinex","BTCUSD",1659303378320,0.05,23691.0,23677.0,0.09226232]
["bitfinex","BTCUSD",1659303378321,0.09679653,23678.0,23677.0,0.09226232]
["bitfinex","BTCUSD",1659303378550,0.09679653,23678.0,23673.0,0.74776809]
["bitfinex","BTCUSD",1659303378551,0.09679653,23678.0,23674.0,0.02018232]
["bitfinex","BTCUSD",1659303378552,0.09679653,23675.0,23674.0,0.02018232]
["bitfinex","BTCUSD",1659303378779,0.09679653,23675.0,23671.0,0.28685564]
["bitfinex","BTCUSD",1659303378780,0.09679653,23675.0,23671.0,0.004129]
["bitfinex","BTCUSD",1659303378781,0.14679653,23673.0,23671.0,0.004129]
["bitfinex","BTCUSD",1659303379031,0.40725733,23675.0,23671.0,9e-06]
["bitfinex","BTCUSD",1659303379032,0.96904886,23672.0,23671.0,9e-06]
["bitfinex","BTCUSD",1659303379283,0.96904886,23672.0,23667.0,0.00143972]
["bitfinex","BTCUSD",1659303379284,0.14679653,23668.0,23667.0,0.00143972]
["bitfinex","BTCUSD",1659303379523,0.55205386,23668.0,23667.0,0.00143972]
["bitfinex","BTCUSD",1659303379754,0.55098192,23668.0,23667.0,0.00143972]
["bitfinex","BTCUSD",1659303380009,0.58604497,23668.0,23667.0,0.00143972]
["bitfinex","BTCUSD",1659303380235,0.58604497,23668.0,23660.0,0.00011362]
["bitfinex","BTCUSD",1659303380236,0.04679653,23661.0,23660.0,0.00011362]
["bitfinex","BTCUSD",1659303380465,0.43405386,23661.0,23660.0,0.29660862]
["bitfinex","BTCUSD",1659303380952,0.43295386,23661.0,23660.0,0.29660862]
["bitfinex","BTCUSD",1659303381182,0.48295386,23661.0,23660.0,0.29660862]
["bitfinex","BTCUSD",1659303381440,0.43295386,23661.0,23660.0,0.29660862]
["bitfinex","BTCUSD",1659303381692,0.43295386,23661.0,23657.0,0.4]
["bitfinex","BTCUSD",1659303381693,0.02569653,23658.0,23657.0,0.4]
["bitfinex","BTCUSD",1659303381928,0.02569653,23658.0,23657.0,0.302175]
["bitfinex","BTCUSD",1659303384907,0.02569653,23658.0,23657.0,0.70943233]
["bitfinex","BTCUSD",1659303385248,0.06628752,23658.0,23657.0,0.302175]
["bitfinex","BTCUSD",1659303385344,0.03122447,23658.0,23657.0,0.302175]
["bitfinex","BTCUSD",1659303385566,0.03122447,23658.0,23657.0,0.70943233]
["bitfinex","BTCUSD",1659303386047,0.03122447,23658.0,23657.0,0.302175]
["bitfinex","BTCUSD",1659303386274,0.03122447,23658.0,23657.0,0.3021084]
["bitfinex","BTCUSD",1659303386719,0.03122447,23658.0,23657.0,0.70936573]
["bitfinex","BTCUSD",1659303386971,0.59574555,23658.0,23657.0,0.3021084]
["bitfinex","BTCUSD",1659303387187,0.59574555,23658.0,23653.0,0.4]
["bitfinex","BTCUSD",1659303387188,0.07569653,23657.0,23656.0,7.065e-05]
["bitfinex","BTCUSD",1659303387410,0.02569653,23657.0,23656.0,0.30226865]
["bitfinex","BTCUSD",1659303387630,0.52004902,23658.0,23656.0,0.30226865]
["bitfinex","BTCUSD",1659303387631,0.57004902,23658.0,23656.0,7.065e-05]
["bitfinex","BTCUSD",1659303388211,0.57004902,23658.0,23650.0,0.394]
["bitfinex","BTCUSD",1659303388212,0.60511207,23658.0,23650.0,0.394]
["bitfinex","BTCUSD",1659303388435,0.60511207,23658.0,23651.0,0.70945533]
["bitfinex","BTCUSD",1659303388693,0.60511207,23658.0,23652.0,0.70945533]
["bitfinex","BTCUSD",1659303388937,1.20044619,23658.0,23653.0,0.69629155]
["bitfinex","BTCUSD",1659303389167,0.02569653,23656.0,23654.0,0.302221]
["bitfinex","BTCUSD",1659303389842,0.01569653,23656.0,23654.0,0.302221]
["bitfinex","BTCUSD",1659303390078,0.01569653,23656.0,23655.0,0.79947833]
["bitfinex","BTCUSD",1659303390308,0.01569653,23656.0,23655.0,1.09947833]
["bitfinex","BTCUSD",1659303390532,1.15044619,23658.0,23655.0,1.09947833]
["bitfinex","BTCUSD",1659303390799,1.15044619,23658.0,23657.0,0.09]
["bitfinex","BTCUSD",1659303391023,1.15044619,23658.0,23657.0,0.79947833]
["bitfinex","BTCUSD",1659303391260,1.15044619,23658.0,23657.0,1.09947833]
["bitfinex","BTCUSD",1659303391480,1.16061478,23658.0,23657.0,0.79947833]
["bitfinex","BTCUSD",1659303391989,0.63452108,23658.0,23657.0,1.49347833]
["bitfinex","BTCUSD",1659303392434,0.63452108,23658.0,23657.0,1.95612181]
["bitfinex","BTCUSD",1659303392669,0.63452108,23658.0,23657.0,1.46612181]
["bitfinex","BTCUSD",1659303393139,0.63452108,23658.0,23657.0,1.45347833]
["bitfinex","BTCUSD",1659303393367,0.63452108,23658.0,23657.0,1.85347833]
["bitfinex","BTCUSD",1659303393595,0.16109108,23658.0,23657.0,1.85347833]
["bitfinex","BTCUSD",1659303393833,0.07000716,23660.0,23659.0,0.13]
["bitfinex","BTCUSD",1659303394053,0.07000716,23660.0,23659.0,0.83947833]
["bitfinex","BTCUSD",1659303394279,0.07000716,23660.0,23659.0,1.15212181]
["bitfinex","BTCUSD",1659303394506,0.01569653,23670.0,23659.0,1.15212181]
["bitfinex","BTCUSD",1659303394507,0.01569653,23670.0,23660.0,0.06999284]
["bitfinex","BTCUSD",1659303394758,0.3,23673.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659303394759,0.01569653,23673.0,23666.0,0.40725733]
["bitfinex","BTCUSD",1659303394984,0.01569653,23673.0,23665.0,0.394]
["bitfinex","BTCUSD",1659303394985,0.01569653,23675.0,23667.0,0.3]
["bitfinex","BTCUSD",1659303395216,0.51273854,23676.0,23669.0,0.394]
["bitfinex","BTCUSD",1659303395450,0.01569653,23678.0,23672.0,0.394]
["bitfinex","BTCUSD",1659303395730,0.001,23680.0,23677.0,0.08]
["bitfinex","BTCUSD",1659303395964,0.001,23680.0,23673.0,0.70725733]
["bitfinex","BTCUSD",1659303395965,0.001,23680.0,23678.0,0.40725733]
["bitfinex","BTCUSD",1659303396190,0.001,23680.0,23679.0,0.04]
["bitfinex","BTCUSD",1659303396424,0.001,23680.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659303396655,0.001,23680.0,23679.0,0.70725733]
["bitfinex","BTCUSD",1659303397336,0.001,23681.0,23680.0,0.05]
["bitfinex","BTCUSD",1659303397570,0.52197355,23688.0,23680.0,1.85347833]
["bitfinex","BTCUSD",1659303397571,0.51297355,23688.0,23680.0,1.85347833]
["bitfinex","BTCUSD",1659303397799,0.51297355,23688.0,23683.0,0.394]
["bitfinex","BTCUSD",1659303398017,0.03165,23694.0,23684.0,1.00947833]
["bitfinex","BTCUSD",1659303398312,0.01569653,23693.0,23687.0,0.05]
["bitfinex","BTCUSD",1659303398571,0.01569653,23696.0,23687.0,0.75725733]
["bitfinex","BTCUSD",1659303398788,0.5637,23699.0,23688.0,1.10125733]
["bitfinex","BTCUSD",1659303398789,0.03165,23698.0,23688.0,1.10125733]
["bitfinex","BTCUSD",1659303399029,0.302221,23697.0,23689.0,0.84935733]
["bitfinex","BTCUSD",1659303399258,0.302221,23697.0,23690.0,0.40725733]
["bitfinex","BTCUSD",1659303399488,8.16564267,23688.0,23687.0,1.1921]
["bitfinex","BTCUSD",1659303399722,8.16564267,23688.0,23687.0,1.54935733]
["bitfinex","BTCUSD",1659303399963,8.16564267,23688.0,23687.0,1.64935733]
["bitfinex","BTCUSD",1659303400201,7.19564267,23688.0,23687.0,1.7653208]
["bitfinex","BTCUSD",1659303400652,7.19564267,23688.0,23687.0,1.8073708]
["bitfinex","BTCUSD",1659303401128,7.19564267,23688.0,23687.0,1.7774108]
["bitfinex","BTCUSD",1659303401361,7.19564267,23688.0,23687.0,1.7274108]
["bitfinex","BTCUSD",1659303401587,7.19564267,23688.0,23687.0,1.8090708]
["bitfinex","BTCUSD",1659303401821,6.76001611,23688.0,23687.0,2.3633918]
["bitfinex","BTCUSD",1659303402045,5.35232008,23688.0,23687.0,2.4403918]
["bitfinex","BTCUSD",1659303402280,5.35232008,23688.0,23687.0,2.47460792]
["bitfinex","BTCUSD",1659303402281,3.41507612,23688.0,23687.0,2.47460792]
["bitfinex","BTCUSD",1659303402513,3.41507612,23688.0,23687.0,2.4253918]
["bitfinex","BTCUSD",1659303402514,2.15507612,23688.0,23687.0,2.4253918]
["bitfinex","BTCUSD",1659303402757,2.15507612,23688.0,23687.0,2.1416318]
["bitfinex","BTCUSD",1659303402977,2.15507612,23688.0,23687.0,2.0995818]
["bitfinex","BTCUSD",1659303403466,2.16019708,23688.0,23687.0,2.0225818]
["bitfinex","BTCUSD",1659303403922,2.16019708,23688.0,23687.0,2.05470818]
["bitfinex","BTCUSD",1659303404157,2.16019708,23688.0,23687.0,2.13470818]
["bitfinex","BTCUSD",1659303404383,2.16019708,23688.0,23687.0,2.17675818]
["bitfinex","BTCUSD",1659303404858,2.16019708,23688.0,23687.0,1.79175818]
["bitfinex","BTCUSD",1659303405073,2.16019708,23688.0,23687.0,2.19175818]
["bitfinex","BTCUSD",1659303405303,2.16019708,23688.0,23687.0,2.11175818]
["bitfinex","BTCUSD",1659303405978,2.16019708,23688.0,23687.0,2.19134267]
["bitfinex","BTCUSD",1659303406449,2.16019708,23688.0,23687.0,2.44344267]
["bitfinex","BTCUSD",1659303407200,0.84000095,23688.0,23687.0,2.49301131]
["bitfinex","BTCUSD",1659303407346,0.00129226,23689.0,23688.0,0.51845347]
["bitfinex","BTCUSD",1659303407585,0.00129226,23689.0,23688.0,1.5279318]
["bitfinex","BTCUSD",1659303407808,0.00129226,23689.0,23688.0,1.5911318]
["bitfinex","BTCUSD",1659303409205,0.00129226,23689.0,23688.0,1.6911318]
["bitfinex","BTCUSD",1659303409431,0.00129226,23689.0,23688.0,1.5279318]
["bitfinex","BTCUSD",1659303409666,0.00129226,23689.0,23688.0,1.4858818]
["bitfinex","BTCUSD",1659303410157,0.00129226,23689.0,23688.0,1.07947833]
["bitfinex","BTCUSD",1659303410385,0.00129226,23689.0,23688.0,1.52157833]
["bitfinex","BTCUSD",1659303411393,0.00129226,23689.0,23688.0,1.41438461]
["bitfinex","BTCUSD",1659303411394,0.00604693,23689.0,23688.0,1.41438461]
["bitfinex","BTCUSD",1659303411609,9.00604693,23689.0,23688.0,1.41438461]
["bitfinex","BTCUSD",1659303411828,9.00604693,23689.0,23688.0,1.11240261]
["bitfinex","BTCUSD",1659303412045,9.00604693,23689.0,23688.0,1.25360261]
["bitfinex","BTCUSD",1659303412482,9.00604693,23689.0,23688.0,1.20458482]
["bitfinex","BTCUSD",1659303412699,9.00604693,23689.0,23688.0,1.14138482]
["bitfinex","BTCUSD",1659303413346,8.97498193,23689.0,23688.0,1.16863482]
["bitfinex","BTCUSD",1659303413587,8.97498193,23689.0,23688.0,1.2812783]
["bitfinex","BTCUSD",1659303413769,8.97498193,23689.0,23688.0,1.26863482]
["bitfinex","BTCUSD",1659303414027,8.97498193,23689.0,23688.0,1.34163482]
["bitfinex","BTCUSD",1659303414258,9.01609022,23689.0,23688.0,0.54898482]
["bitfinex","BTCUSD",1659303414967,9.04775022,23689.0,23688.0,0.54898482]
["bitfinex","BTCUSD",1659303415423,0.15,23685.0,23684.0,0.00020968]
["bitfinex","BTCUSD",1659303415632,0.21673305,23685.0,23684.0,0.00020968]
["bitfinex","BTCUSD",1659303415861,0.21673305,23685.0,23676.0,0.4]
["bitfinex","BTCUSD",1659303415862,0.46871505,23685.0,23676.0,0.4]
["bitfinex","BTCUSD",1659303416070,0.05,23683.0,23677.0,0.40725733]
["bitfinex","BTCUSD",1659303416495,0.03167,23682.0,23679.0,0.4000674]
["bitfinex","BTCUSD",1659303416708,0.03506305,23681.0,23679.0,0.40732473]
["bitfinex","BTCUSD",1659303416939,0.05,23683.0,23679.0,0.40732473]
["bitfinex","BTCUSD",1659303417156,0.05441616,23683.0,23679.0,0.40732473]
["bitfinex","BTCUSD",1659303417406,0.08608616,23683.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659303417583,0.03506305,23682.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659303417834,0.03167,23681.0,23679.0,0.40725733]
["bitfinex","BTCUSD",1659303418057,0.03167,23681.0,23679.0,0.40732473]
["bitfinex","BTCUSD",1659303418263,0.03167,23681.0,23679.0,6.74e-05]
["bitfinex","BTCUSD",1659303418488,0.06,23680.0,23679.0,6.74e-05]
["bitfinex","BTCUSD",1659303418757,0.09167,23680.0,23679.0,6.74e-05]
["bitfinex","BTCUSD",1659303419166,0.09167,23680.0,23673.0,0.03124538]
["bitfinex","BTCUSD",1659303419402,0.09167,23680.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659303419628,0.03167,23679.0,23674.0,0.40725733]
["bitfinex","BTCUSD",1659303419842,0.11,23680.0,23675.0,0.301982]
["bitfinex","BTCUSD",1659303419843,0.20367,23680.0,23675.0,0.301982]
["bitfinex","BTCUSD",1659303420057,0.20367,23680.0,23675.0,0.40725733]
["bitfinex","BTCUSD",1659303421132,0.172,23680.0,23676.0,0.301982]
["bitfinex","BTCUSD",1659303421351,0.11,23680.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659303421582,0.11,23680.0,23677.0,0.601982]
["bitfinex","BTCUSD",1659303421783,0.11,23680.0,23678.0,0.196866]
["bitfinex","BTCUSD",1659303422000,0.1,23680.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659303422523,0.1,23680.0,23677.0,0.301982]
["bitfinex","BTCUSD",1659303422665,0.65377545,23680.0,23677.0,0.4]
["bitfinex","BTCUSD",1659303423135,0.65377545,23680.0,23676.0,0.40725733]
["bitfinex","BTCUSD",1659303423138,0.69325522,23680.0,23677.0,7.083e-05]
["bitfinex","BTCUSD",1659303423583,0.60819217,23680.0,23677.0,0.30007083]
["bitfinex","BTCUSD",1659303423588,0.60819217,23680.0,23678.0,0.40725733]
["bitfinex","BTCUSD",1659303423840,0.60819217,23680.0,23679.0,0.601982]
["bitfinex","BTCUSD",1659303423841,0.63519217,23680.0,23679.0,0.601982]
["bitfinex","BTCUSD",1659303424049,0.63519217,23680.0,23679.0,0.496829]
["bitfinex","BTCUSD",1659303424348,0.63645896,23680.0,23679.0,0.3]
["bitfinex","BTCUSD",1659303424520,0.63645896,23680.0,23678.0,0.40732816]
["bitfinex","BTCUSD",1659303424874,0.63645896,23680.0,23679.0,0.301982]
["bitfinex","BTCUSD",1659303425091,0.63645896,23680.0,23678.0,0.40732816]
["bitfinex","BTCUSD",1659303425308,0.55945896,23680.0,23679.0,0.601982]
["bitfinex","BTCUSD",1659303425512,0.55945896,23680.0,23679.0,0.3]
["bitfinex","BTCUSD",1659303425731,0.55945896,23680.0,23679.0,0.601982]
["bitfinex","BTCUSD",1659303425962,0.63045896,23680.0,23679.0,0.31]
["bitfinex","BTCUSD",1659303426179,0.63045896,23680.0,23679.0,0.41725733]
["bitfinex","BTCUSD",1659303426440,1.117,23688.0,23679.0,0.41725733]
["bitfinex","BTCUSD",1659303426441,8.97498193,23689.0,23680.0,0.79861]
["bitfinex","BTCUSD",1659303426667,8.97498193,23689.0,23688.0,0.4421]
["bitfinex","BTCUSD",1659303426900,8.97498193,23689.0,23688.0,0.70725733]
["bitfinex","BTCUSD",1659303427126,8.97498193,23689.0,23688.0,0.3]
["bitfinex","BTCUSD",1659303427349,8.97498193,23689.0,23688.0,0.70725733]
["bitfinex","BTCUSD",1659303428001,9.01004498,23689.0,23688.0,0.47225733]
["bitfinex","BTCUSD",1659303428237,8.98044138,23689.0,23688.0,0.47225733]
["bitfinex","BTCUSD",1659303428449,8.98044138,23689.0,23688.0,0.77225733]
["bitfinex","BTCUSD",1659303428663,8.98044138,23689.0,23688.0,1.21435733]
["bitfinex","BTCUSD",1659303428924,8.98044138,23689.0,23688.0,0.78490081]
["bitfinex","BTCUSD",1659303429118,8.98044138,23689.0,23688.0,1.16200081]
["bitfinex","BTCUSD",1659303429755,8.98044138,23689.0,23688.0,1.14935733]
["bitfinex","BTCUSD",1659303429966,8.98044138,23689.0,23688.0,1.22935733]
["bitfinex","BTCUSD",1659303430610,8.98044138,23689.0,23688.0,1.34200081]
["bitfinex","BTCUSD",1659303431063,8.98044138,23689.0,23688.0,1.37140733]
["bitfinex","BTCUSD",1659303431292,8.98044138,23689.0,23688.0,1.29140733]
["bitfinex","BTCUSD",1659303431981,8.98044138,23689.0,23688.0,1.37040733]
["bitfinex","BTCUSD",1659303433393,8.98044138,23689.0,23688.0,1.29140733]
["bitfinex","BTCUSD",1659303433613,8.98044138,23689.0,23688.0,1.60104388]
["bitfinex","BTCUSD",1659303433839,8.98044138,23689.0,23688.0,1.66834388]
["bitfinex","BTCUSD",1659303434128,8.98044138,23689.0,23688.0,0.68862393]
["bitfinex","BTCUSD",1659303434129,9.01550443,23689.0,23688.0,0.68862393]
["bitfinex","BTCUSD",1659303434362,9.01550443,23689.0,23688.0,0.08]
["bitfinex","BTCUSD",1659303434363,9.06550443,23689.0,23688.0,0.08]
["bitfinex","BTCUSD",1659303434583,0.06,23687.0,23684.0,0.00028344]
["bitfinex","BTCUSD",1659303434814,0.06,23685.0,23684.0,0.40754077]
["bitfinex","BTCUSD",1659303435037,0.06,23685.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659303435038,0.44704505,23685.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659303435268,0.14506305,23685.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659303435501,0.08506305,23685.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659303436013,0.08506305,23685.0,23684.0,0.48625733]
["bitfinex","BTCUSD",1659303436232,0.08506305,23685.0,23684.0,0.88625733]
["bitfinex","BTCUSD",1659303436233,0.055655,23685.0,23684.0,0.88625733]
["bitfinex","BTCUSD",1659303436449,0.05526511,23685.0,23684.0,0.48625733]
["bitfinex","BTCUSD",1659303437399,0.05526511,23685.0,23684.0,0.40725733]
["bitfinex","BTCUSD",1659303438067,0.05526511,23685.0,23684.0,0.53639966]
["bitfinex","BTCUSD",1659303439695,0.05526511,23685.0,23684.0,0.45739966]
["bitfinex","BTCUSD",1659303439938,0.05526511,23685.0,23684.0,0.53639966]
["bitfinex","BTCUSD",1659303441030,0.05526511,23685.0,23684.0,0.12914233]
["bitfinex","BTCUSD",1659303441512,0.08693511,23685.0,23684.0,0.05014233]
["bitfinex","BTCUSD",1659303441785,0.38891711,23685.0,23684.0,0.05014233]
["bitfinex","BTCUSD",1659303441965,0.08693511,23685.0,23684.0,0.12914233]
["bitfinex","BTCUSD",1659303443365,0.08693511,23685.0,23684.0,0.05014233]
["bitfinex","BTCUSD",1659303443366,0.54419244,23685.0,23684.0,0.05014233]
["bitfinex","BTCUSD",1659303443611,0.84617444,23685.0,23680.0,0.00020079]
["bitfinex","BTCUSD",1659303443850,0.40725733,23684.0,23680.0,0.03137912]
["bitfinex","BTCUSD",1659303444069,0.62319244,23685.0,23680.0,0.43137912]
["bitfinex","BTCUSD",1659303444515,0.05,23682.0,23680.0,0.43137912]
["bitfinex","BTCUSD",1659303444976,2.79292753,23681.0,23680.0,0.43137912]
["bitfinex","BTCUSD",1659303445949,2.87092753,23681.0,23680.0,0.43137912]
["bitfinex","BTCUSD",1659303446417,0.078,23681.0,23680.0,0.43137912]
["bitfinex","BTCUSD",1659303447319,0.00384989,23681.0,23680.0,0.43137912]
["bitfinex","BTCUSD",1659303447974,0.06084989,23681.0,23680.0,0.43137912]
["bitfinex","BTCUSD",1659303448440,0.06084989,23681.0,23680.0,0.83137912]
["bitfinex","BTCUSD",1659303448680,0.06084989,23681.0,23680.0,1.98073645]
["bitfinex","BTCUSD",1659303449348,0.00384989,23681.0,23680.0,2.28271845]
["bitfinex","BTCUSD",1659303450071,0.00384989,23681.0,23680.0,2.36171845]
["bitfinex","BTCUSD",1659303450954,9.53630028,23689.0,23682.0,0.4421]
["bitfinex","BTCUSD",1659303450955,9.49136795,23689.0,23682.0,0.4421]
["bitfinex","BTCUSD",1659303451168,9.49136795,23689.0,23684.0,0.4]
["bitfinex","BTCUSD",1659303451391,9.49136795,23689.0,23685.0,0.40725733]
["bitfinex","BTCUSD",1659303451624,0.03467316,23688.0,23685.0,0.43852521]
["bitfinex","BTCUSD",1659303451849,9.49136795,23689.0,23687.0,0.4]
["bitfinex","BTCUSD",1659303452082,0.301982,23688.0,23687.0,0.4]
["bitfinex","BTCUSD",1659303452299,0.301982,23688.0,23685.0,0.03126788]
["bitfinex","BTCUSD",1659303452300,2.13745539,23688.0,23685.0,0.03126788]
["bitfinex","BTCUSD",1659303452532,0.06,23686.0,23685.0,0.03126788]
["bitfinex","BTCUSD",1659303452749,0.03506305,23687.0,23685.0,0.03126788]
["bitfinex","BTCUSD",1659303452989,0.06,23686.0,23685.0,0.03126788]
["bitfinex","BTCUSD",1659303453511,0.03506305,23687.0,23685.0,0.03126788]
["bitfinex","BTCUSD",1659303453969,0.068,23686.0,23685.0,0.03126788]
["bitfinex","BTCUSD",1659303454203,0.068,23686.0,23685.0,0.03133656]
["bitfinex","BTCUSD",1659303455169,0.06838989,23686.0,23685.0,0.03133656]
["bitfinex","BTCUSD",1659303455406,0.00479518,23687.0,23685.0,0.03126788]
["bitfinex","BTCUSD",1659303456070,0.003,23686.0,23685.0,0.09126788]
["bitfinex","BTCUSD",1659303456296,0.003,23686.0,23685.0,0.49852521]
["bitfinex","BTCUSD",1659303456517,0.003,23686.0,23685.0,0.79852521]
["bitfinex","BTCUSD",1659303456973,0.003,23686.0,23685.0,0.90401321]
["bitfinex","BTCUSD",1659303457258,0.03985823,23687.0,23685.0,0.84401321]
["bitfinex","BTCUSD",1659303457477,0.03985823,23687.0,23686.0,0.80725733]
["bitfinex","BTCUSD",1659303457920,0.02379518,23687.0,23686.0,1.10725733]
["bitfinex","BTCUSD",1659303458392,0.02379518,23687.0,23686.0,0.80725733]
["bitfinex","BTCUSD",1659303459109,0.02379518,23687.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659303459328,0.03985823,23687.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659303459801,0.00479518,23687.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659303460027,0.08379518,23687.0,23686.0,0.40725733]
["bitfinex","BTCUSD",1659303460468,0.08379518,23687.0,23686.0,1.10725733]
["bitfinex","BTCUSD",1659303461206,0.11846834,23687.0,23686.0,1.10725733]
["bitfinex","BTCUSD",1659303461439,0.00479518,23687.0,23686.0,1.10725733]
["bitfinex","BTCUSD",1659303461663,0.00479518,23687.0,23686.0,0.80725733]
["bitfinex","BTCUSD",1659303462113,0.05079518,23687.0,23686.0,0.80725733]
["bitfinex","BTCUSD",1659303462343,0.08585823,23687.0,23686.0,0.80725733]
["bitfinex","BTCUSD",1659303462554,0.05079518,23687.0,23686.0,0.80725733]
["bitfinex","BTCUSD",1659303463489,0.00479518,23687.0,23686.0,0.80725733]
["bitfinex","BTCUSD",1659303463959,0.04979518,23687.0,23686.0,1.10725733]
["bitfinex","BTCUSD",1659303464401,0.08485823,23687.0,23686.0,0.80725733]
["bitfinex","BTCUSD",1659303464629,0.04979518,23687.0,23686.0,0.80725733]
["bitfinex","BTCUSD",1659303465392,0.00479518,23687.0,23686.0,0.80725733]
["bitfinex","BTCUSD",1659303465587,0.03985823,23687.0,23686.0,0.80725733]
["bitfinex","BTCUSD",1659303465790,0.00479518,23687.0,23686.0,0.80725733]
["bitfinex","BTCUSD",1659303465992,0.02979518,23687.0,23686.0,0.88425733]
["bitfinex","BTCUSD",1659303466834,0.02979518,23687.0,23686.0,1.18425733]
["bitfinex","BTCUSD",1659303467162,0.02979518,23687.0,23686.0,0.88425733]
["bitfinex","BTCUSD",1659303467389,0.00479518,23687.0,23686.0,0.80725733]
["bitfinex","BTCUSD",1659303467843,0.00479518,23687.0,23686.0,1.10725733]
["bitfinex","BTCUSD",1659303468041,0.01579518,23687.0,23686.0,1.17925733]
["bitfinex","BTCUSD",1659303469874,0.00479518,23687.0,23686.0,1.10725733]
["bitfinex","BTCUSD",1659303470096,0.01579518,23687.0,23686.0,1.17925733]
["bitfinex","BTCUSD",1659303471248,0.00479518,23687.0,23686.0,1.10725733]
["bitfinex","BTCUSD",1659303472115,0.02079518,23687.0,23686.0,1.18225733]
["bitfinex","BTCUSD",1659303472556,0.02079518,23687.0,23686.0,0.88225733]
["bitfinex","BTCUSD",1659303472805,0.02079518,23687.0,23686.0,1.18225733]
["bitfinex","BTCUSD",1659303473259,0.00470311,23687.0,23686.0,1.10725733]
["bitfinex","BTCUSD",1659303473963,0.04170311,23687.0,23686.0,1.10725733]
["bitfinex","BTCUSD",1659303474638,0.04170311,23687.0,23686.0,0.80725733]
["bitfinex","BTCUSD",1659303475365,0.00470311,23687.0,23686.0,0.80725733]
["bitfinex","BTCUSD",1659303476061,0.04870311,23687.0,23686.0,0.80725733]
["bitfinex","BTCUSD",1659303477428,0.00470311,23687.0,23686.0,0.80725733]
["bitfinex","BTCUSD",1659303478127,0.05070311,23687.0,23686.0,0.80725733]
["bitfinex","BTCUSD",1659303479243,0.00470311,23687.0,23686.0,0.80725733]
["bitfinex","BTCUSD",1659303480085,0.05070311,23687.0,23686.0,0.80725733]
["bitfinex","BTCUSD",1659303481238,0.00470311,23687.0,23686.0,0.80725733]
["bitfinex","BTCUSD",1659303481927,0.05070311,23687.0,23686.0,1.10725733]
["bitfinex","BTCUSD",1659303482618,0.05070311,23687.0,23686.0,0.80725733]
["bitfinex","BTCUSD",1659303483286,0.00470311,23687.0,23686.0,0.80725733]
["bitfinex","BTCUSD",1659303484000,0.03870311,23687.0,23686.0,0.88525733]
["bitfinex","BTCUSD",1659303484743,0.03870311,23687.0,23686.0,0.58525733]
["bitfinex","BTCUSD",1659303484977,0.03870311,23687.0,23686.0,0.88525733]
["bitfinex","BTCUSD",1659303485428,0.00470311,23687.0,23686.0,0.80725733]
["bitfinex","BTCUSD",1659303485648,0.00470311,23687.0,23686.0,0.81990081]
["bitfinex","BTCUSD",1659303485886,0.00470311,23687.0,23686.0,1.21990081]
["bitfinex","BTCUSD",1659303486117,0.08370311,23687.0,23686.0,1.20725733]
["bitfinex","BTCUSD",1659303487688,0.00470311,23687.0,23686.0,1.20725733]
["bitfinex","BTCUSD",1659303487919,0.05870311,23687.0,23686.0,1.20725733]
["bitfinex","BTCUSD",1659303489307,0.00470311,23687.0,23686.0,1.20725733]
["bitfinex","BTCUSD",1659303489993,0.02570311,23687.0,23686.0,1.31484128]
["bitfinex","BTCUSD",1659303491063,0.06076616,23687.0,23686.0,0.876]
["bitfinex","BTCUSD",1659303491274,0.00470311,23687.0,23686.0,0.4]
["bitfinex","BTCUSD",1659303491876,0.06070311,23687.0,23686.0,0.4]
["bitfinex","BTCUSD",1659303493677,0.00470311,23687.0,23685.0,0.13675888]
["bitfinex","BTCUSD",1659303493886,0.06070311,23687.0,23685.0,0.13675888]
["bitfinex","BTCUSD",1659303494114,0.06070311,23687.0,23685.0,0.03126788]
["bitfinex","BTCUSD",1659303494115,0.49891733,23686.0,23685.0,0.03126788]
["bitfinex","BTCUSD",1659303494346,1.20217983,23686.0,23680.0,0.03173432]
["bitfinex","BTCUSD",1659303494600,1.20217983,23686.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303494601,0.70923933,23685.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303494813,1.09099901,23684.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303495040,0.06,23681.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303495255,0.11,23681.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303495677,0.16,23681.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303495945,0.461982,23681.0,23680.0,0.09962917]
["bitfinex","BTCUSD",1659303496155,0.11,23681.0,23680.0,0.09962917]
["bitfinex","BTCUSD",1659303496379,0.11289125,23681.0,23680.0,0.09962917]
["bitfinex","BTCUSD",1659303496582,0.41487325,23681.0,23680.0,0.09962917]
["bitfinex","BTCUSD",1659303497245,0.46487325,23681.0,23680.0,0.09962917]
["bitfinex","BTCUSD",1659303497480,0.41487325,23681.0,23680.0,0.09962917]
["bitfinex","BTCUSD",1659303497709,0.41487325,23681.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303497916,0.49387325,23681.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303498332,0.19189125,23681.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303498534,0.49387325,23681.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303498735,0.19189125,23681.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303498962,0.49387325,23681.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303499168,0.46487325,23681.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303499660,0.1979543,23681.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303499797,0.4999363,23681.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303500004,0.24189125,23681.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303500435,0.54387325,23681.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303500641,0.5789363,23681.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303500909,0.54387325,23681.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303501285,0.46487325,23681.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303501513,0.41487325,23681.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303501930,0.43387325,23681.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303502137,0.13189125,23681.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303502384,0.43387325,23681.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303502646,0.48387325,23681.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303502850,0.53387325,23681.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303503051,0.94113058,23681.0,23680.0,0.02062917]
["bitfinex","BTCUSD",1659303504109,0.05,23674.0,23673.0,0.04205]
["bitfinex","BTCUSD",1659303504320,0.05,23674.0,23673.0,0.86789263]
["bitfinex","BTCUSD",1659303504523,0.05,23674.0,23673.0,0.56591063]
["bitfinex","BTCUSD",1659303504696,0.05,23674.0,23673.0,0.86789263]
["bitfinex","BTCUSD",1659303504926,0.05,23674.0,23673.0,0.56591063]
["bitfinex","BTCUSD",1659303505184,0.05,23674.0,23673.0,0.86789263]
["bitfinex","BTCUSD",1659303505398,0.05,23674.0,23673.0,0.56591063]
["bitfinex","BTCUSD",1659303506089,0.05,23674.0,23673.0,0.60286063]
["bitfinex","BTCUSD",1659303506317,0.05,23674.0,23673.0,0.1956033]
["bitfinex","BTCUSD",1659303506537,0.05,23674.0,23673.0,0.1166033]
["bitfinex","BTCUSD",1659303506764,0.05,23674.0,23673.0,0.4166033]
["bitfinex","BTCUSD",1659303506989,0.05,23674.0,23673.0,0.0110523]
["bitfinex","BTCUSD",1659303507900,0.05,23674.0,23673.0,0.3130343]
["bitfinex","BTCUSD",1659303508121,0.05,23674.0,23673.0,0.0110523]
["bitfinex","BTCUSD",1659303508122,0.128,23674.0,23673.0,0.0110523]
["bitfinex","BTCUSD",1659303508350,0.128,23674.0,23673.0,0.1165943]
["bitfinex","BTCUSD",1659303508593,0.128,23674.0,23673.0,0.4165943]
["bitfinex","BTCUSD",1659303509297,0.05,23674.0,23673.0,0.4165943]
["bitfinex","BTCUSD",1659303509511,0.05,23674.0,23673.0,0.82385163]
["bitfinex","BTCUSD",1659303509946,0.128,23674.0,23673.0,0.82385163]
["bitfinex","BTCUSD",1659303510390,0.128,23674.0,23673.0,1.12583363]
["bitfinex","BTCUSD",1659303510602,0.128,23674.0,23673.0,0.82385163]
["bitfinex","BTCUSD",1659303511246,0.05,23674.0,23673.0,0.82385163]
["bitfinex","BTCUSD",1659303511949,0.16306305,23674.0,23673.0,0.4165943]
["bitfinex","BTCUSD",1659303512166,0.128,23674.0,23673.0,0.1165943]
["bitfinex","BTCUSD",1659303513191,0.05,23674.0,23673.0,0.4165943]
["bitfinex","BTCUSD",1659303513844,0.128,23674.0,23673.0,0.4165943]
["bitfinex","BTCUSD",1659303514292,0.128,23674.0,23673.0,0.1165943]
["bitfinex","BTCUSD",1659303515018,0.16306305,23674.0,23673.0,0.0110523]
["bitfinex","BTCUSD",1659303515249,0.08506305,23674.0,23673.0,0.0110523]
["bitfinex","BTCUSD",1659303515903,0.14006305,23674.0,23673.0,0.0110523]
["bitfinex","BTCUSD",1659303516370,0.44204505,23674.0,23673.0,0.0110523]
["bitfinex","BTCUSD",1659303516617,0.44269781,23674.0,23673.0,0.0110523]
["bitfinex","BTCUSD",1659303517278,0.79495514,23674.0,23673.0,0.0110523]
["bitfinex","BTCUSD",1659303517504,0.82663514,23674.0,23673.0,0.0110523]
["bitfinex","BTCUSD",1659303517746,0.79495514,23674.0,23673.0,0.0110523]
["bitfinex","BTCUSD",1659303517965,0.86195514,23674.0,23673.0,0.0110523]
["bitfinex","BTCUSD",1659303519294,0.82663514,23674.0,23673.0,0.0110523]
["bitfinex","BTCUSD",1659303519502,0.79495514,23674.0,23673.0,0.0110523]
["bitfinex","BTCUSD",1659303519946,0.84063514,23674.0,23673.0,0.0850523]
["bitfinex","BTCUSD",1659303520879,0.80895514,23674.0,23673.0,0.0850523]
["bitfinex","BTCUSD",1659303521092,0.84063514,23674.0,23673.0,0.0110523]
["bitfinex","BTCUSD",1659303521305,0.79495514,23674.0,23673.0,0.0110523]
["bitfinex","BTCUSD",1659303521986,0.87395514,23674.0,23673.0,0.0110523]
["bitfinex","BTCUSD",1659303522197,0.97395514,23674.0,23673.0,0.0110523]
["bitfinex","BTCUSD",1659303522719,0.26,23673.0,23672.0,2.58e-06]
["bitfinex","BTCUSD",1659303522874,1.00091933,23673.0,23672.0,2.58e-06]
["bitfinex","BTCUSD",1659303523095,1.00091933,23673.0,23672.0,0.00734909]
["bitfinex","BTCUSD",1659303523550,1.05091933,23673.0,23672.0,0.00734909]
["bitfinex","BTCUSD",1659303524028,1.12891933,23673.0,23672.0,0.00734909]
["bitfinex","BTCUSD",1659303524242,1.12891933,23673.0,23672.0,0.00734651]
["bitfinex","BTCUSD",1659303524680,1.13253355,23673.0,23672.0,0.00734651]
["bitfinex","BTCUSD",1659303524890,1.08253355,23673.0,23672.0,0.00734651]
["bitfinex","BTCUSD",1659303525337,1.00453355,23673.0,23672.0,0.00734651]
["bitfinex","BTCUSD",1659303525994,1.08253355,23673.0,23672.0,0.00734651]
["bitfinex","BTCUSD",1659303526202,1.05085355,23673.0,23672.0,0.00734651]
["bitfinex","BTCUSD",1659303526436,1.08253355,23673.0,23672.0,0.00734651]
["bitfinex","BTCUSD",1659303526730,1.02253355,23673.0,23672.0,0.00734651]
["bitfinex","BTCUSD",1659303527171,0.91285355,23673.0,23672.0,0.00734651]
["bitfinex","BTCUSD",1659303527621,0.94453355,23673.0,23672.0,0.00734651]
["bitfinex","BTCUSD",1659303527839,1.02253355,23673.0,23672.0,0.00734651]
["bitfinex","BTCUSD",1659303528519,1.32262323,23673.0,23672.0,0.00734651]
["bitfinex","BTCUSD",1659303528747,0.000331,23672.0,23671.0,7.97e-05]
["bitfinex","BTCUSD",1659303528971,0.74125033,23672.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303529196,0.75923933,23671.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303529433,0.06,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303529662,0.46725733,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303530112,0.76923933,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303530613,0.301982,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303531502,0.34630705,23669.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303531764,0.70934033,23668.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303532016,0.380083,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303532235,0.078,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303532443,0.380083,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303532678,0.4186816,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303532893,0.1165986,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303533124,0.3406816,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303533558,0.30561855,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303533778,0.3406816,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303534021,0.3556816,23667.0,23666.0,0.07580733]
["bitfinex","BTCUSD",1659303535127,0.0535986,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303535342,0.3406816,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303535823,0.0385986,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303536063,0.4186816,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303536272,0.1165986,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303536486,0.4186816,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303536701,0.1165986,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303536944,0.38361855,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303537160,0.30561855,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303537589,0.00353555,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303537791,0.30561855,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303538010,0.04553555,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303538230,0.34761855,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303538439,0.04553555,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303539338,0.00353555,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303539977,0.04553555,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303541315,0.00353555,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303542018,0.04553555,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303543317,0.00353555,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303543772,0.00353555,23667.0,23666.0,0.30389033]
["bitfinex","BTCUSD",1659303543992,0.04553555,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303544215,0.3826816,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303544441,0.34761855,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303545121,0.04553555,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303545330,0.34761855,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303546168,0.04553555,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303546396,0.34761855,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303546617,0.04553555,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303546835,0.34761855,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303547093,0.04553555,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303547344,0.30561855,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303547792,0.0385986,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303548018,0.34761855,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303548238,0.04553555,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303548479,0.34761855,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303548692,0.04553555,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303548900,0.34761855,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303549119,0.04553555,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303549332,0.00353555,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303549975,0.04853555,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303551346,0.00353555,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303552011,0.04553555,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303553157,0.04544527,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303553383,0.00344527,23667.0,23666.0,0.00180733]
["bitfinex","BTCUSD",1659303553674,0.00344527,23667.0,23666.0,0.40906466]
["bitfinex","BTCUSD",1659303554107,0.04538526,23667.0,23666.0,0.40906466]
["bitfinex","BTCUSD",1659303554328,0.04538526,23667.0,23666.0,0.40900465]
["bitfinex","BTCUSD",1659303554776,0.04538526,23667.0,23666.0,0.00174732]
["bitfinex","BTCUSD",1659303555029,0.08044831,23667.0,23666.0,0.00174732]
["bitfinex","BTCUSD",1659303555257,0.03844831,23667.0,23666.0,0.00174732]
["bitfinex","BTCUSD",1659303555483,0.00338526,23667.0,23666.0,0.00174732]
["bitfinex","BTCUSD",1659303555929,0.08238526,23667.0,23666.0,0.00174732]
["bitfinex","BTCUSD",1659303557350,0.00338526,23667.0,23666.0,0.00174732]
["bitfinex","BTCUSD",1659303557989,0.08238526,23667.0,23666.0,0.00174732]
["bitfinex","BTCUSD",1659303559166,0.38446826,23667.0,23666.0,0.00174732]
["bitfinex","BTCUSD",1659303559403,0.00338526,23667.0,23666.0,0.00174732]
["bitfinex","BTCUSD",1659303559616,0.30546826,23667.0,23666.0,0.00174732]
["bitfinex","BTCUSD",1659303560065,0.38446826,23667.0,23666.0,0.00174732]
["bitfinex","BTCUSD",1659303560288,0.08238526,23667.0,23666.0,0.30383032]
["bitfinex","BTCUSD",1659303560539,0.38446826,23667.0,23666.0,0.00174732]
["bitfinex","BTCUSD",1659303561255,0.00338526,23667.0,23666.0,0.00174732]
["bitfinex","BTCUSD",1659303561716,0.00338526,23667.0,23666.0,0.30383032]
["bitfinex","BTCUSD",1659303561941,0.00338526,23667.0,23666.0,0.00174732]
["bitfinex","BTCUSD",1659303562164,0.08238526,23667.0,23666.0,0.00174732]
["bitfinex","BTCUSD",1659303562421,0.08238526,23667.0,23666.0,0.40900465]
["bitfinex","BTCUSD",1659303563362,0.00338526,23667.0,23666.0,0.40900465]
["bitfinex","BTCUSD",1659303563794,0.00338526,23667.0,23666.0,0.71108765]
["bitfinex","BTCUSD",1659303564019,0.08238526,23667.0,23666.0,0.40900465]
["bitfinex","BTCUSD",1659303565302,0.00338526,23667.0,23666.0,0.40900465]
["bitfinex","BTCUSD",1659303565980,0.08238526,23667.0,23666.0,0.40900465]
["bitfinex","BTCUSD",1659303566697,0.08238526,23667.0,23666.0,0.70900465]
["bitfinex","BTCUSD",1659303567155,0.08238526,23667.0,23666.0,0.70958966]
["bitfinex","BTCUSD",1659303567395,0.08238526,23667.0,23666.0,1.01167266]
["bitfinex","BTCUSD",1659303567396,0.00338526,23667.0,23666.0,1.01167266]
["bitfinex","BTCUSD",1659303567586,0.00338526,23667.0,23666.0,0.70958966]
["bitfinex","BTCUSD",1659303568068,0.08238526,23667.0,23666.0,0.70958966]
["bitfinex","BTCUSD",1659303569437,0.00338526,23667.0,23666.0,0.40958966]
["bitfinex","BTCUSD",1659303569668,0.00338526,23667.0,23666.0,0.44098457]
["bitfinex","BTCUSD",1659303570094,0.08238526,23667.0,23666.0,0.44039956]
["bitfinex","BTCUSD",1659303570544,0.11744831,23667.0,23666.0,0.44039956]
["bitfinex","BTCUSD",1659303570756,0.08238526,23667.0,23666.0,0.44039956]
["bitfinex","BTCUSD",1659303571197,0.08238526,23667.0,23666.0,0.74248256]
["bitfinex","BTCUSD",1659303571450,0.00338526,23667.0,23666.0,0.44039956]
["bitfinex","BTCUSD",1659303571681,0.00338526,23667.0,23666.0,0.74248256]
["bitfinex","BTCUSD",1659303571896,0.00338526,23667.0,23666.0,0.74039956]
["bitfinex","BTCUSD",1659303572122,0.08238526,23667.0,23666.0,0.74039956]
["bitfinex","BTCUSD",1659303572353,0.08238526,23667.0,23666.0,0.44039956]
["bitfinex","BTCUSD",1659303572828,0.08238526,23667.0,23666.0,0.74039956]
["bitfinex","BTCUSD",1659303573281,0.00338526,23667.0,23666.0,0.74039956]
["bitfinex","BTCUSD",1659303574169,0.00338526,23667.0,23666.0,0.81839956]
["bitfinex","BTCUSD",1659303575192,0.00332328,23667.0,23666.0,1.04248256]
["bitfinex","BTCUSD",1659303575886,0.08232328,23667.0,23666.0,1.04248256]
["bitfinex","BTCUSD",1659303576117,0.08232328,23667.0,23666.0,0.74039956]
["bitfinex","BTCUSD",1659303576278,0.08232328,23667.0,23666.0,1.04248256]
["bitfinex","BTCUSD",1659303576724,0.08232328,23667.0,23666.0,0.74039956]
["bitfinex","BTCUSD",1659303577312,0.00332328,23667.0,23666.0,0.74039956]
["bitfinex","BTCUSD",1659303577953,0.00332328,23667.0,23666.0,0.81839956]
["bitfinex","BTCUSD",1659303579328,0.00332328,23667.0,23666.0,0.74039956]
["bitfinex","BTCUSD",1659303579563,0.00332328,23667.0,23666.0,1.48458256]
["bitfinex","BTCUSD",1659303579802,0.00332328,23667.0,23666.0,1.18249956]
["bitfinex","BTCUSD",1659303580028,0.00332328,23667.0,23666.0,1.26049956]
["bitfinex","BTCUSD",1659303580240,0.00332328,23667.0,23666.0,1.56258256]
["bitfinex","BTCUSD",1659303580471,0.00332328,23667.0,23666.0,1.26049956]
["bitfinex","BTCUSD",1659303581134,0.00332328,23667.0,23666.0,1.56258256]
["bitfinex","BTCUSD",1659303581368,0.00332328,23667.0,23666.0,1.18249956]
["bitfinex","BTCUSD",1659303581590,0.00332328,23667.0,23666.0,1.48458256]
["bitfinex","BTCUSD",1659303581830,0.00332328,23667.0,23666.0,1.18249956]
["bitfinex","BTCUSD",1659303582048,0.00332328,23667.0,23666.0,1.26049956]
["bitfinex","BTCUSD",1659303582482,0.00332328,23667.0,23666.0,1.26040573]
["bitfinex","BTCUSD",1659303582705,0.00332328,23667.0,23666.0,1.56248873]
["bitfinex","BTCUSD",1659303582973,0.00332328,23667.0,23666.0,1.30245573]
["bitfinex","BTCUSD",1659303583639,0.00332328,23667.0,23666.0,1.60453873]
["bitfinex","BTCUSD",1659303583853,0.00332328,23667.0,23666.0,1.52653873]
["bitfinex","BTCUSD",1659303584087,0.00332328,23667.0,23666.0,1.56448873]
["bitfinex","BTCUSD",1659303584391,0.00332328,23667.0,23666.0,1.62828873]
["bitfinex","BTCUSD",1659303584823,0.00332328,23667.0,23666.0,1.67033873]
["bitfinex","BTCUSD",1659303585275,0.00332328,23667.0,23666.0,1.59033873]
["bitfinex","BTCUSD",1659303585760,0.00332328,23667.0,23666.0,1.52653873]
["bitfinex","BTCUSD",1659303585975,0.00332328,23667.0,23666.0,1.60553873]
["bitfinex","BTCUSD",1659303587305,0.00332328,23667.0,23666.0,1.52653873]
["bitfinex","BTCUSD",1659303587857,0.00332328,23667.0,23666.0,1.59653873]
["bitfinex","BTCUSD",1659303589226,0.00332328,23667.0,23666.0,1.52653873]
["bitfinex","BTCUSD",1659303589891,0.00332328,23667.0,23666.0,1.59653873]
["bitfinex","BTCUSD",1659303590749,0.00332328,23667.0,23666.0,1.59712374]
["bitfinex","BTCUSD",1659303591295,0.00332328,23667.0,23666.0,1.52712374]
["bitfinex","BTCUSD",1659303592002,0.00332328,23667.0,23666.0,1.59712374]
["bitfinex","BTCUSD",1659303592663,0.00332328,23667.0,23666.0,1.29504074]
["bitfinex","BTCUSD",1659303593303,0.00332328,23667.0,23666.0,1.52712374]
["bitfinex","BTCUSD",1659303593785,0.00332328,23667.0,23666.0,1.22504074]
["bitfinex","BTCUSD",1659303594014,0.00332328,23667.0,23666.0,1.29604074]
["bitfinex","BTCUSD",1659303594447,0.00332328,23667.0,23666.0,1.59812374]
["bitfinex","BTCUSD",1659303594649,0.00332328,23667.0,23666.0,1.29604074]
["bitfinex","BTCUSD",1659303594870,0.00332328,23667.0,23666.0,1.59812374]
["bitfinex","BTCUSD",1659303595091,0.00332328,23667.0,23666.0,1.29604074]
["bitfinex","BTCUSD",1659303595311,0.00332328,23667.0,23666.0,1.59812374]
["bitfinex","BTCUSD",1659303595531,0.00332328,23667.0,23666.0,1.28604074]
["bitfinex","BTCUSD",1659303595775,0.00332328,23667.0,23666.0,1.51712374]
["bitfinex","BTCUSD",1659303595986,0.00332328,23667.0,23666.0,1.59612374]
["bitfinex","BTCUSD",1659303596199,0.00332328,23667.0,23666.0,1.29404074]
["bitfinex","BTCUSD",1659303596627,0.00332328,23667.0,23666.0,1.59612374]
["bitfinex","BTCUSD",1659303596834,0.00332328,23667.0,23666.0,1.29404074]
["bitfinex","BTCUSD",1659303597284,0.00332328,23667.0,23666.0,1.21504074]
["bitfinex","BTCUSD",1659303597539,0.00332328,23667.0,23666.0,1.51712374]
["bitfinex","BTCUSD",1659303597963,0.00332328,23667.0,23666.0,2.58812374]
["bitfinex","BTCUSD",1659303598624,0.00332328,23667.0,23666.0,2.28604074]
["bitfinex","BTCUSD",1659303598829,0.00332328,23667.0,23666.0,2.58812374]
["bitfinex","BTCUSD",1659303599270,0.00332328,23667.0,23666.0,2.28604074]
["bitfinex","BTCUSD",1659303599504,0.00332328,23667.0,23666.0,2.51712374]
["bitfinex","BTCUSD",1659303599733,0.00332328,23667.0,23666.0,2.21504074]
["bitfinex","BTCUSD",1659303599940,0.00332328,23667.0,23666.0,2.29404074]
["bitfinex","BTCUSD",1659303600363,0.00332328,23667.0,23666.0,2.59612374]
["bitfinex","BTCUSD",1659303600590,0.00332328,23667.0,23666.0,2.29404074]
["bitfinex","BTCUSD",1659303600815,0.00332328,23667.0,23666.0,2.59612374]
["bitfinex","BTCUSD",1659303601025,0.00332328,23667.0,23666.0,2.30668422]
["bitfinex","BTCUSD",1659303601264,0.00332328,23667.0,23666.0,2.51712374]
["bitfinex","BTCUSD",1659303601666,0.00332328,23667.0,23666.0,2.21504074]
["bitfinex","BTCUSD",1659303601891,0.00332328,23667.0,23666.0,2.58812374]
["bitfinex","BTCUSD",1659303602106,0.00332328,23667.0,23666.0,2.28604074]
["bitfinex","BTCUSD",1659303602757,0.00332328,23667.0,23666.0,2.58812374]
["bitfinex","BTCUSD",1659303602970,0.00332328,23667.0,23666.0,2.28604074]
["bitfinex","BTCUSD",1659303603494,0.00332328,23667.0,23666.0,2.21504074]
["bitfinex","BTCUSD",1659303603995,0.00332328,23667.0,23666.0,2.58712374]
["bitfinex","BTCUSD",1659303604213,0.00332328,23667.0,23666.0,2.28504074]
["bitfinex","BTCUSD",1659303604455,0.00332328,23667.0,23666.0,2.58712374]
["bitfinex","BTCUSD",1659303605359,0.00332328,23667.0,23666.0,2.51712374]
["bitfinex","BTCUSD",1659303606040,0.00332328,23667.0,23666.0,2.58312374]
["bitfinex","BTCUSD",1659303607381,0.00332328,23667.0,23666.0,2.51712374]
["bitfinex","BTCUSD",1659303608071,0.00332328,23667.0,23666.0,2.33612374]
["bitfinex","BTCUSD",1659303608511,0.00123129,23667.0,23666.0,2.33612374]
["bitfinex","BTCUSD",1659303609414,0.97031028,23668.0,23666.0,2.26712374]
["bitfinex","BTCUSD",1659303609637,0.97031028,23668.0,23667.0,2.19031233]
["bitfinex","BTCUSD",1659303609900,0.97031028,23668.0,23667.0,2.24031233]
["bitfinex","BTCUSD",1659303610119,0.97031028,23668.0,23667.0,1.93822933]
["bitfinex","BTCUSD",1659303610342,0.97031028,23668.0,23667.0,2.24031233]
["bitfinex","BTCUSD",1659303610569,0.97031028,23668.0,23667.0,1.93822933]
["bitfinex","BTCUSD",1659303610798,0.97031028,23668.0,23667.0,2.28236233]
["bitfinex","BTCUSD",1659303611254,0.97031028,23668.0,23667.0,1.98027933]
["bitfinex","BTCUSD",1659303611983,0.97031028,23668.0,23667.0,2.05927933]
["bitfinex","BTCUSD",1659303613310,0.97031028,23668.0,23667.0,1.98027933]
["bitfinex","BTCUSD",1659303613557,0.97031028,23668.0,23667.0,1.93027933]
["bitfinex","BTCUSD",1659303613982,0.97031028,23668.0,23667.0,2.28536233]
["bitfinex","BTCUSD",1659303614198,0.97031028,23668.0,23667.0,1.98327933]
["bitfinex","BTCUSD",1659303614635,0.97031028,23668.0,23667.0,2.03327933]
["bitfinex","BTCUSD",1659303614934,0.97031028,23668.0,23667.0,1.98327933]
["bitfinex","BTCUSD",1659303615151,1.00537333,23668.0,23667.0,1.98327933]
["bitfinex","BTCUSD",1659303615402,1.00537333,23668.0,23667.0,1.93027933]
["bitfinex","BTCUSD",1659303615621,0.97031028,23668.0,23667.0,1.93027933]
["bitfinex","BTCUSD",1659303615839,1.02031028,23668.0,23667.0,1.93027933]
["bitfinex","BTCUSD",1659303616070,1.05537333,23668.0,23667.0,1.98727933]
["bitfinex","BTCUSD",1659303616289,1.02031028,23668.0,23667.0,1.98727933]
["bitfinex","BTCUSD",1659303616754,1.02031028,23668.0,23667.0,1.54517933]
["bitfinex","BTCUSD",1659303616972,1.05537333,23668.0,23667.0,1.24517933]
["bitfinex","BTCUSD",1659303617193,1.05537333,23668.0,23667.0,1.20312933]
["bitfinex","BTCUSD",1659303617194,1.35745633,23668.0,23667.0,1.20312933]
["bitfinex","BTCUSD",1659303617425,1.02031028,23668.0,23667.0,1.14612933]
["bitfinex","BTCUSD",1659303617896,1.07031028,23668.0,23667.0,0.316659]
["bitfinex","BTCUSD",1659303618133,1.07031028,23668.0,23667.0,0.076]
["bitfinex","BTCUSD",1659303618134,1.43914633,23668.0,23667.0,0.076]
["bitfinex","BTCUSD",1659303619286,0.2,23667.0,23666.0,1.0]
["bitfinex","BTCUSD",1659303619562,0.533773,23667.0,23666.0,1.0]
["bitfinex","BTCUSD",1659303620014,0.533773,23667.0,23666.0,1.079]
["bitfinex","BTCUSD",1659303620237,0.16,23666.0,23665.0,0.002]
["bitfinex","BTCUSD",1659303620459,1.20787435,23666.0,23665.0,0.002]
["bitfinex","BTCUSD",1659303621578,1.25787435,23666.0,23665.0,0.002]
["bitfinex","BTCUSD",1659303621585,0.16,23665.0,23664.0,0.002]
["bitfinex","BTCUSD",1659303621799,0.212,23664.0,23663.0,0.0009]
["bitfinex","BTCUSD",1659303622030,0.212,23664.0,23661.0,0.00132902]
["bitfinex","BTCUSD",1659303622031,0.16,23659.0,23658.0,0.0031]
["bitfinex","BTCUSD",1659303622267,0.462083,23659.0,23658.0,0.0031]
["bitfinex","BTCUSD",1659303622485,0.16,23659.0,23658.0,0.0031]
["bitfinex","BTCUSD",1659303622752,0.90104033,23659.0,23658.0,0.0001]
["bitfinex","BTCUSD",1659303623223,0.26,23658.0,23657.0,0.002]
["bitfinex","BTCUSD",1659303623438,1.00104033,23658.0,23657.0,0.002]
["bitfinex","BTCUSD",1659303623672,1.00104033,23658.0,23654.0,0.002]
["bitfinex","BTCUSD",1659303623673,0.16,23656.0,23654.0,0.002]
["bitfinex","BTCUSD",1659303623897,1.20788435,23656.0,23654.0,0.002]
["bitfinex","BTCUSD",1659303624118,1.20788435,23656.0,23651.0,0.0031]
["bitfinex","BTCUSD",1659303624119,0.1,23652.0,23651.0,0.0031]
["bitfinex","BTCUSD",1659303624348,0.84105033,23652.0,23651.0,0.0031]
["bitfinex","BTCUSD",1659303624580,0.26,23651.0,23645.0,0.04205]
["bitfinex","BTCUSD",1659303624806,1.00105033,23651.0,23645.0,0.04205]
["bitfinex","BTCUSD",1659303625027,1.05105033,23651.0,23645.0,0.04205]
["bitfinex","BTCUSD",1659303625312,1.08611338,23651.0,23645.0,0.04205]
["bitfinex","BTCUSD",1659303626007,1.12711338,23651.0,23645.0,0.04205]
["bitfinex","BTCUSD",1659303626454,0.1,23645.0,23644.0,0.002]
["bitfinex","BTCUSD",1659303626699,0.13506305,23645.0,23644.0,0.002]
["bitfinex","BTCUSD",1659303626908,0.16,23644.0,23643.0,0.99622094]
["bitfinex","BTCUSD",1659303627389,0.86934033,23644.0,23643.0,0.0011]
["bitfinex","BTCUSD",1659303627609,0.16,23643.0,23642.0,0.02067472]
["bitfinex","BTCUSD",1659303627835,0.90106033,23643.0,23642.0,0.02075297]
["bitfinex","BTCUSD",1659303628075,0.91934033,23643.0,23642.0,0.02075297]
["bitfinex","BTCUSD",1659303628335,0.91934033,23643.0,23635.0,0.0031]
["bitfinex","BTCUSD",1659303628336,0.16,23638.0,23635.0,0.0031]
["bitfinex","BTCUSD",1659303628554,0.1,23641.0,23635.0,0.0031]
["bitfinex","BTCUSD",1659303628555,0.362083,23637.0,23635.0,0.0031]
["bitfinex","BTCUSD",1659303628776,0.412083,23637.0,23635.0,0.0031]
["bitfinex","BTCUSD",1659303629004,0.11,23637.0,23635.0,0.0031]
["bitfinex","BTCUSD",1659303629336,0.1,23635.0,23634.0,0.0023]
["bitfinex","BTCUSD",1659303629569,0.05,23635.0,23634.0,0.85165733]
["bitfinex","BTCUSD",1659303629790,0.05,23635.0,23634.0,0.40955733]
["bitfinex","BTCUSD",1659303630015,0.112,23635.0,23634.0,0.70955733]
["bitfinex","BTCUSD",1659303630253,0.112,23635.0,23634.0,0.40955733]
["bitfinex","BTCUSD",1659303630482,0.11261948,23635.0,23634.0,0.40955733]
["bitfinex","BTCUSD",1659303631434,0.11261948,23635.0,23634.0,0.0023]
["bitfinex","BTCUSD",1659303631901,0.05061948,23635.0,23634.0,0.0023]
["bitfinex","BTCUSD",1659303632128,0.08761948,23635.0,23634.0,0.0023]
["bitfinex","BTCUSD",1659303633323,0.05061948,23635.0,23634.0,0.0023]
["bitfinex","BTCUSD",1659303633552,0.10061948,23635.0,23634.0,0.0017]
["bitfinex","BTCUSD",1659303633787,0.05061948,23635.0,23634.0,0.0017]
["bitfinex","BTCUSD",1659303634008,0.08861948,23635.0,23634.0,0.0017]
["bitfinex","BTCUSD",1659303634993,0.44070248,23635.0,23634.0,0.0017]
["bitfinex","BTCUSD",1659303635460,0.10061948,23635.0,23634.0,0.0017]
["bitfinex","BTCUSD",1659303636143,0.14361948,23635.0,23634.0,0.0017]
["bitfinex","BTCUSD",1659303636370,0.05,23632.0,23631.0,0.26670428]
["bitfinex","BTCUSD",1659303637126,0.05,23631.0,23630.0,0.40017842]
["bitfinex","BTCUSD",1659303637372,0.05,23631.0,23630.0,0.80743575]
["bitfinex","BTCUSD",1659303637591,0.08506305,23631.0,23630.0,0.80725733]
["bitfinex","BTCUSD",1659303637822,0.05,23631.0,23630.0,0.40725733]
["bitfinex","BTCUSD",1659303638046,0.052,23631.0,23630.0,0.40725733]
["bitfinex","BTCUSD",1659303639028,0.002,23631.0,23630.0,0.40725733]
["bitfinex","BTCUSD",1659303639504,0.05543495,23632.0,23630.0,0.40725733]
["bitfinex","BTCUSD",1659303639726,0.05543495,23632.0,23630.0,0.40784323]
["bitfinex","BTCUSD",1659303639950,0.05543495,23632.0,23631.0,0.80725733]
["bitfinex","BTCUSD",1659303640170,0.05543495,23632.0,23631.0,1.10725733]
["bitfinex","BTCUSD",1659303641073,0.05543495,23632.0,23631.0,1.54935733]
["bitfinex","BTCUSD",1659303641074,0.00543495,23632.0,23631.0,1.54935733]
["bitfinex","BTCUSD",1659303641495,0.00543495,23632.0,23631.0,1.85144033]
["bitfinex","BTCUSD",1659303641722,0.00543495,23632.0,23631.0,1.90613381]
["bitfinex","BTCUSD",1659303642194,0.03543495,23632.0,23631.0,1.90613381]
["bitfinex","BTCUSD",1659303643421,0.00543495,23632.0,23631.0,1.90613381]
["bitfinex","BTCUSD",1659303643851,0.68362799,23635.0,23632.0,0.04205]
["bitfinex","BTCUSD",1659303644066,0.68362799,23635.0,23634.0,1.76265733]
["bitfinex","BTCUSD",1659303644285,0.68362799,23635.0,23634.0,2.45679033]
["bitfinex","BTCUSD",1659303644721,0.68362799,23635.0,23634.0,2.45179033]
["bitfinex","BTCUSD",1659303644941,0.68362799,23635.0,23634.0,2.50272106]
["bitfinex","BTCUSD",1659303645179,0.68362799,23635.0,23634.0,2.51536454]
["bitfinex","BTCUSD",1659303645401,0.68362799,23635.0,23634.0,2.76746454]
["bitfinex","BTCUSD",1659303645618,0.68620134,23635.0,23634.0,1.99759033]
["bitfinex","BTCUSD",1659303646076,0.68620134,23635.0,23634.0,2.01559033]
["bitfinex","BTCUSD",1659303646301,0.68620134,23635.0,23634.0,1.61559033]
["bitfinex","BTCUSD",1659303646565,0.68620134,23635.0,23634.0,2.06559033]
["bitfinex","BTCUSD",1659303646790,0.68120134,23635.0,23634.0,2.07823381]
["bitfinex","BTCUSD",1659303647246,0.68120134,23635.0,23634.0,2.37823381]
["bitfinex","BTCUSD",1659303647474,0.68374578,23635.0,23634.0,2.36023381]
["bitfinex","BTCUSD",1659303647918,0.40674578,23635.0,23634.0,2.36023381]
["bitfinex","BTCUSD",1659303648151,0.40674578,23635.0,23634.0,2.86195681]
["bitfinex","BTCUSD",1659303648712,0.3696,23644.0,23634.0,3.17645953]
["bitfinex","BTCUSD",1659303648946,0.3696,23644.0,23642.0,0.4421]
["bitfinex","BTCUSD",1659303649161,0.05,23646.0,23643.0,1.05934033]
["bitfinex","BTCUSD",1659303649381,0.38171,23650.0,23643.0,1.05934033]
["bitfinex","BTCUSD",1659303649382,0.05,23645.0,23644.0,0.40725733]
["bitfinex","BTCUSD",1659303649627,0.05,23645.0,23644.0,0.70934033]
["bitfinex","BTCUSD",1659303649862,0.05,23645.0,23644.0,1.00934033]
["bitfinex","BTCUSD",1659303650078,0.129,23645.0,23644.0,1.10934033]
["bitfinex","BTCUSD",1659303650306,0.079,23645.0,23644.0,1.40934033]
["bitfinex","BTCUSD",1659303650577,0.079,23645.0,23644.0,1.00934033]
["bitfinex","BTCUSD",1659303650770,0.079,23645.0,23643.0,0.366993]
["bitfinex","BTCUSD",1659303650771,0.079,23645.0,23643.0,0.316993]
["bitfinex","BTCUSD",1659303651017,0.079,23645.0,23644.0,0.702083]
["bitfinex","BTCUSD",1659303651249,0.079,23645.0,23644.0,0.40725733]
["bitfinex","BTCUSD",1659303651490,0.05,23648.0,23644.0,0.70949633]
["bitfinex","BTCUSD",1659303651709,0.05,23648.0,23644.0,0.40725733]
["bitfinex","BTCUSD",1659303651710,0.00743365,23645.0,23644.0,0.40725733]
["bitfinex","BTCUSD",1659303651935,0.00743365,23645.0,23644.0,0.70949633]
["bitfinex","BTCUSD",1659303652165,0.08643365,23645.0,23644.0,0.70949633]
["bitfinex","BTCUSD",1659303652464,0.13643365,23645.0,23644.0,0.70949633]
["bitfinex","BTCUSD",1659303653595,0.05743365,23645.0,23644.0,0.70949633]
["bitfinex","BTCUSD",1659303654046,0.13643365,23645.0,23644.0,0.70949633]
["bitfinex","BTCUSD",1659303654289,0.13643365,23645.0,23644.0,1.40949633]
["bitfinex","BTCUSD",1659303655483,0.05743365,23645.0,23644.0,1.40949633]
["bitfinex","BTCUSD",1659303656220,0.13643365,23645.0,23644.0,1.40949633]
["bitfinex","BTCUSD",1659303656878,0.08643365,23645.0,23644.0,1.40949633]
["bitfinex","BTCUSD",1659303657305,0.00743365,23645.0,23644.0,1.40949633]
["bitfinex","BTCUSD",1659303657533,0.00743365,23645.0,23644.0,2.25159633]
["bitfinex","BTCUSD",1659303658021,0.08643365,23645.0,23644.0,2.29364633]
["bitfinex","BTCUSD",1659303658448,0.70246216,23659.0,23649.0,0.4421]
["bitfinex","BTCUSD",1659303658667,0.051,23657.0,23650.0,1.41223433]
["bitfinex","BTCUSD",1659303658888,0.051,23657.0,23651.0,0.40725733]
["bitfinex","BTCUSD",1659303659103,0.0827,23657.0,23651.0,0.40725733]
["bitfinex","BTCUSD",1659303659330,0.0827,23657.0,23650.0,0.40725733]
["bitfinex","BTCUSD",1659303659331,0.05,23654.0,23650.0,0.40725733]
["bitfinex","BTCUSD",1659303659559,0.00242137,23652.0,23650.0,0.40725733]
["bitfinex","BTCUSD",1659303659788,0.00242137,23652.0,23651.0,0.302239]
["bitfinex","BTCUSD",1659303660232,0.00242137,23652.0,23651.0,0.70949633]
["bitfinex","BTCUSD",1659303660468,0.00242137,23652.0,23647.0,1.289785]
["bitfinex","BTCUSD",1659303660469,0.05,23650.0,23647.0,0.34205]
["bitfinex","BTCUSD",1659303660724,0.05,23648.0,23647.0,0.34205]
["bitfinex","BTCUSD",1659303660957,0.05,23648.0,23647.0,1.05154633]
["bitfinex","BTCUSD",1659303661857,0.05,23648.0,23647.0,1.06451773]
["bitfinex","BTCUSD",1659303662092,0.05,23648.0,23647.0,1.11351773]
["bitfinex","BTCUSD",1659303663660,0.05709589,23648.0,23647.0,0.393289]
["bitfinex","BTCUSD",1659303663913,0.05709589,23648.0,23647.0,0.04205]
["bitfinex","BTCUSD",1659303664150,0.46435322,23648.0,23647.0,0.052]
["bitfinex","BTCUSD",1659303664374,0.51435322,23648.0,23647.0,0.052]
["bitfinex","BTCUSD",1659303664625,0.33716134,23645.0,23644.0,0.10567]
["bitfinex","BTCUSD",1659303664859,0.33716134,23645.0,23644.0,0.407909]
["bitfinex","BTCUSD",1659303665558,0.33716134,23645.0,23644.0,0.707909]
["bitfinex","BTCUSD",1659303665784,0.27716134,23645.0,23644.0,0.407909]
["bitfinex","BTCUSD",1659303666001,0.27716134,23645.0,23644.0,0.486909]
["bitfinex","BTCUSD",1659303666246,0.27716134,23645.0,23644.0,0.381239]
["bitfinex","BTCUSD",1659303666693,0.68441867,23645.0,23644.0,0.079]
["bitfinex","BTCUSD",1659303666917,1.01837767,23645.0,23644.0,0.079]
["bitfinex","BTCUSD",1659303667161,1.01837767,23645.0,23634.0,0.04361875]
["bitfinex","BTCUSD",1659303667162,0.16,23642.0,23634.0,0.04361875]
["bitfinex","BTCUSD",1659303667392,0.05,23635.0,23634.0,0.01240272]
["bitfinex","BTCUSD",1659303667633,0.05,23635.0,23632.0,0.03212946]
["bitfinex","BTCUSD",1659303667946,0.05,23635.0,23633.0,0.302239]
["bitfinex","BTCUSD",1659303668165,0.05,23635.0,23632.0,0.00028187]
["bitfinex","BTCUSD",1659303668166,0.129,23635.0,23632.0,0.00028187]
["bitfinex","BTCUSD",1659303668394,0.129,23635.0,23632.0,0.30252087]
["bitfinex","BTCUSD",1659303668622,0.05,23634.0,23632.0,0.302239]
["bitfinex","BTCUSD",1659303669075,0.05,23634.0,23632.0,0.297239]
["bitfinex","BTCUSD",1659303669300,0.05,23633.0,23632.0,0.297239]
["bitfinex","BTCUSD",1659303669533,0.59474464,23633.0,23632.0,0.297239]
["bitfinex","BTCUSD",1659303669765,0.05,23631.0,23630.0,0.24198]
["bitfinex","BTCUSD",1659303669988,0.05,23631.0,23630.0,0.04205]
["bitfinex","BTCUSD",1659303670507,0.08467316,23631.0,23630.0,0.241984]
["bitfinex","BTCUSD",1659303670726,0.05,23631.0,23629.0,0.04218015]
["bitfinex","BTCUSD",1659303670953,0.56688254,23631.0,23629.0,0.44943748]
["bitfinex","BTCUSD",1659303671637,0.56688254,23631.0,23629.0,0.44936734]
["bitfinex","BTCUSD",1659303671878,0.05,23630.0,23629.0,0.04211001]
["bitfinex","BTCUSD",1659303672129,0.05,23630.0,23629.0,0.344344]
["bitfinex","BTCUSD",1659303672376,0.05,23630.0,23629.0,0.34441812]
["bitfinex","BTCUSD",1659303673515,0.05,23630.0,23629.0,0.344344]
["bitfinex","BTCUSD",1659303673982,0.128,23630.0,23629.0,0.344344]
["bitfinex","BTCUSD",1659303674577,0.128,23630.0,23629.0,0.302294]
["bitfinex","BTCUSD",1659303674796,0.128,23630.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659303674797,0.05,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659303675250,0.11267316,23630.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659303675251,0.05,23630.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659303676055,0.13,23630.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659303676295,0.06,23629.0,23628.0,0.01574348]
["bitfinex","BTCUSD",1659303676524,0.13,23630.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659303676986,0.1322145,23630.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659303677196,0.16727755,23630.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659303677430,0.0522145,23630.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659303677893,0.3545085,23630.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659303678103,0.09506305,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659303678359,0.03506305,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659303678575,0.11,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659303679035,0.05,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659303679486,0.04165743,23630.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659303679711,0.00698427,23630.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659303679953,0.00659438,23630.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659303680174,0.079,23629.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659303680394,0.079,23629.0,23628.0,0.41035733]
["bitfinex","BTCUSD",1659303680877,0.079,23629.0,23628.0,0.71265133]
["bitfinex","BTCUSD",1659303681311,0.079,23629.0,23628.0,1.01265133]
["bitfinex","BTCUSD",1659303681985,0.00659438,23630.0,23629.0,0.194935]
["bitfinex","BTCUSD",1659303682246,0.00659438,23630.0,23629.0,0.60219233]
["bitfinex","BTCUSD",1659303682917,0.00659438,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659303683151,0.00659438,23630.0,23628.0,0.00317288]
["bitfinex","BTCUSD",1659303683371,0.04126754,23630.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659303683623,0.04126754,23630.0,23629.0,0.83559481]
["bitfinex","BTCUSD",1659303683624,0.00659438,23630.0,23629.0,0.83559481]
["bitfinex","BTCUSD",1659303684069,0.08559438,23630.0,23629.0,0.83559481]
["bitfinex","BTCUSD",1659303684298,0.08559438,23630.0,23629.0,1.58559481]
["bitfinex","BTCUSD",1659303684525,0.08559438,23630.0,23629.0,0.78601652]
["bitfinex","BTCUSD",1659303684746,0.59831359,23630.0,23629.0,0.70955133]
["bitfinex","BTCUSD",1659303685433,0.51931359,23630.0,23629.0,0.70955133]
["bitfinex","BTCUSD",1659303685654,0.51931359,23630.0,23628.0,0.0031]
["bitfinex","BTCUSD",1659303685866,0.05,23629.0,23628.0,0.41035733]
["bitfinex","BTCUSD",1659303686079,0.05,23629.0,23628.0,0.60531333]
["bitfinex","BTCUSD",1659303688131,0.129,23629.0,23628.0,0.60031333]
["bitfinex","BTCUSD",1659303688350,0.129,23629.0,23628.0,0.194956]
["bitfinex","BTCUSD",1659303688582,0.129,23629.0,23626.0,0.147799]
["bitfinex","BTCUSD",1659303688790,0.129,23629.0,23627.0,0.70962336]
["bitfinex","BTCUSD",1659303689034,0.079,23629.0,23628.0,0.194959]
["bitfinex","BTCUSD",1659303689254,0.079,23629.0,23624.0,0.00028816]
["bitfinex","BTCUSD",1659303689255,0.05,23626.0,23624.0,0.00028816]
["bitfinex","BTCUSD",1659303689470,0.36535062,23625.0,23624.0,0.00028816]
["bitfinex","BTCUSD",1659303689695,0.05,23621.0,23619.0,0.302315]
["bitfinex","BTCUSD",1659303689916,0.05,23621.0,23619.0,0.70957233]
["bitfinex","BTCUSD",1659303690155,0.05,23621.0,23613.0,0.71225681]
["bitfinex","BTCUSD",1659303690156,0.05,23621.0,23613.0,0.03365681]
["bitfinex","BTCUSD",1659303690157,0.03271,23617.0,23613.0,0.03365681]
["bitfinex","BTCUSD",1659303690379,0.03271,23617.0,23612.0,0.002]
["bitfinex","BTCUSD",1659303690380,0.11,23613.0,23612.0,0.002]
["bitfinex","BTCUSD",1659303690621,0.11,23613.0,23611.0,0.0031]
["bitfinex","BTCUSD",1659303690622,0.04779855,23612.0,23611.0,0.0031]
["bitfinex","BTCUSD",1659303690857,0.04779855,23612.0,23608.0,0.1982]
["bitfinex","BTCUSD",1659303690858,0.06,23609.0,23608.0,0.1982]
["bitfinex","BTCUSD",1659303691113,0.70959833,23609.0,23607.0,0.0031]
["bitfinex","BTCUSD",1659303691322,0.362341,23608.0,23607.0,0.0031]
["bitfinex","BTCUSD",1659303691575,0.04,23604.0,23603.0,0.08615331]
["bitfinex","BTCUSD",1659303691788,0.06,23606.0,23603.0,0.04205]
["bitfinex","BTCUSD",1659303692027,0.06,23606.0,23603.0,0.06295]
["bitfinex","BTCUSD",1659303692247,0.48966516,23604.0,23603.0,0.06295]
["bitfinex","BTCUSD",1659303692489,0.53746371,23604.0,23603.0,0.06295]
["bitfinex","BTCUSD",1659303693905,0.57746371,23604.0,23603.0,0.06295]
["bitfinex","BTCUSD",1659303694351,0.57746371,23604.0,23603.0,0.0209]
["bitfinex","BTCUSD",1659303694796,0.57746371,23604.0,23603.0,0.06295]
["bitfinex","BTCUSD",1659303695023,0.57306082,23604.0,23603.0,0.06295]
["bitfinex","BTCUSD",1659303695758,0.48526227,23604.0,23603.0,0.46295]
["bitfinex","BTCUSD",1659303695987,0.56432532,23604.0,23603.0,0.06295]
["bitfinex","BTCUSD",1659303696249,0.56841502,23604.0,23601.0,0.0011]
["bitfinex","BTCUSD",1659303696458,0.56841502,23604.0,23602.0,0.04211904]
["bitfinex","BTCUSD",1659303696459,0.04779855,23603.0,23602.0,0.04211904]
["bitfinex","BTCUSD",1659303697624,0.04779855,23603.0,23602.0,0.04819533]
["bitfinex","BTCUSD",1659303698076,0.12579855,23603.0,23602.0,0.04819533]
["bitfinex","BTCUSD",1659303698294,0.12579855,23603.0,23602.0,0.04205]
["bitfinex","BTCUSD",1659303698734,0.078,23603.0,23602.0,0.04205]
["bitfinex","BTCUSD",1659303699208,1.05153737,23604.0,23602.0,0.04205]
["bitfinex","BTCUSD",1659303699919,1.10953737,23604.0,23602.0,0.04205]
["bitfinex","BTCUSD",1659303700608,1.10953737,23604.0,23603.0,0.04205]
["bitfinex","BTCUSD",1659303701289,1.05153737,23604.0,23603.0,0.04205]
["bitfinex","BTCUSD",1659303702001,1.13053737,23604.0,23603.0,0.44930733]
["bitfinex","BTCUSD",1659303702236,1.13053737,23604.0,23603.0,0.81260733]
["bitfinex","BTCUSD",1659303702695,0.6452751,23604.0,23603.0,0.81260733]
["bitfinex","BTCUSD",1659303703161,0.5662751,23604.0,23603.0,0.81260733]
["bitfinex","BTCUSD",1659303703615,0.5662751,23604.0,23603.0,1.25470733]
["bitfinex","BTCUSD",1659303704052,0.6452751,23604.0,23603.0,1.25470733]
["bitfinex","BTCUSD",1659303704740,0.6452751,23604.0,23603.0,1.32077535]
["bitfinex","BTCUSD",1659303705231,0.5662751,23604.0,23603.0,1.32077535]
["bitfinex","BTCUSD",1659303705402,0.5662751,23604.0,23603.0,1.33837535]
["bitfinex","BTCUSD",1659303705623,0.5662751,23604.0,23603.0,1.35101883]
["bitfinex","BTCUSD",1659303706067,0.6082751,23604.0,23603.0,1.34601883]
["bitfinex","BTCUSD",1659303706281,0.60363717,23604.0,23603.0,1.34601883]
["bitfinex","BTCUSD",1659303706557,0.6029751,23604.0,23603.0,1.39822028]
["bitfinex","BTCUSD",1659303706786,0.5929751,23604.0,23603.0,1.4913958]
["bitfinex","BTCUSD",1659303707455,0.5509751,23604.0,23603.0,1.4913958]
["bitfinex","BTCUSD",1659303708149,0.6309751,23604.0,23603.0,1.4913958]
["bitfinex","BTCUSD",1659303708818,0.6309751,23604.0,23603.0,1.42034851]
["bitfinex","BTCUSD",1659303709307,0.5509751,23604.0,23603.0,1.42034851]
["bitfinex","BTCUSD",1659303709979,0.6309751,23604.0,23603.0,1.42034851]
["bitfinex","BTCUSD",1659303710419,0.0077652,23605.0,23603.0,1.42034851]
["bitfinex","BTCUSD",1659303710420,0.00257054,23605.0,23603.0,1.72244851]
["bitfinex","BTCUSD",1659303710647,0.30162096,23614.0,23604.0,2.38850733]
["bitfinex","BTCUSD",1659303710883,0.55050344,23615.0,23610.0,0.03705]
["bitfinex","BTCUSD",1659303710884,0.8521244,23615.0,23610.0,0.03705]
["bitfinex","BTCUSD",1659303711117,0.55050344,23615.0,23611.0,0.40725733]
["bitfinex","BTCUSD",1659303711335,0.55050344,23615.0,23612.0,0.3]
["bitfinex","BTCUSD",1659303711591,0.55050344,23615.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659303712020,0.62950344,23615.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659303712238,0.66456649,23615.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659303712479,0.62950344,23615.0,23613.0,0.40725733]
["bitfinex","BTCUSD",1659303712720,0.63448604,23615.0,23614.0,0.3]
["bitfinex","BTCUSD",1659303713031,0.0839826,23615.0,23614.0,0.81305933]
["bitfinex","BTCUSD",1659303713498,0.0049826,23615.0,23614.0,0.81305933]
["bitfinex","BTCUSD",1659303714198,0.0779826,23615.0,23614.0,0.82705933]
["bitfinex","BTCUSD",1659303714429,0.0779826,23615.0,23614.0,0.86953648]
["bitfinex","BTCUSD",1659303715340,0.0049826,23615.0,23614.0,0.81348648]
["bitfinex","BTCUSD",1659303715598,0.0049826,23615.0,23614.0,0.38356398]
["bitfinex","BTCUSD",1659303715817,0.0049826,23615.0,23614.0,0.82566398]
["bitfinex","BTCUSD",1659303716037,0.0819826,23615.0,23614.0,0.85566398]
["bitfinex","BTCUSD",1659303716276,0.0819826,23615.0,23614.0,0.89771398]
["bitfinex","BTCUSD",1659303716768,0.08190653,23615.0,23614.0,0.89771398]
["bitfinex","BTCUSD",1659303717456,0.00490653,23615.0,23614.0,1.16771398]
["bitfinex","BTCUSD",1659303717684,0.00490653,23615.0,23614.0,1.23101398]
["bitfinex","BTCUSD",1659303717911,0.30148735,23622.0,23614.0,1.23101398]
["bitfinex","BTCUSD",1659303718164,0.63758,23623.0,23615.0,2.09719233]
["bitfinex","BTCUSD",1659303718390,0.93943946,23623.0,23616.0,0.40725733]
["bitfinex","BTCUSD",1659303718597,0.93943946,23623.0,23617.0,0.617352]
["bitfinex","BTCUSD",1659303718797,0.93943946,23623.0,23618.0,0.40725733]
["bitfinex","BTCUSD",1659303718968,0.3003,23625.0,23618.0,0.51303833]
["bitfinex","BTCUSD",1659303718969,0.03178,23624.0,23618.0,0.51303833]
["bitfinex","BTCUSD",1659303719256,0.03178,23624.0,23619.0,0.40725733]
["bitfinex","BTCUSD",1659303719434,0.03184269,23625.0,23619.0,0.51303533]
["bitfinex","BTCUSD",1659303719674,0.03184269,23625.0,23620.0,0.40725733]
["bitfinex","BTCUSD",1659303719872,0.0073188,23623.0,23621.0,0.547871]
["bitfinex","BTCUSD",1659303720048,0.0073188,23623.0,23622.0,0.45725733]
["bitfinex","BTCUSD",1659303720615,0.0024396,23623.0,23622.0,0.40725733]
["bitfinex","BTCUSD",1659303720862,0.00483658,23624.0,23622.0,0.70725733]
["bitfinex","BTCUSD",1659303721080,0.00483658,23624.0,23623.0,0.40725733]
["bitfinex","BTCUSD",1659303721302,0.00483658,23624.0,23623.0,0.75725733]
["bitfinex","BTCUSD",1659303721517,0.00483658,23624.0,23623.0,0.70725733]
["bitfinex","BTCUSD",1659303722019,0.08383658,23624.0,23623.0,0.70725733]
["bitfinex","BTCUSD",1659303722244,0.08383658,23624.0,23623.0,0.70768432]
["bitfinex","BTCUSD",1659303722451,0.08383658,23624.0,23623.0,0.74973432]
["bitfinex","BTCUSD",1659303723352,0.00483658,23624.0,23623.0,0.74973432]
["bitfinex","BTCUSD",1659303723995,0.08383658,23624.0,23623.0,0.74973432]
["bitfinex","BTCUSD",1659303724654,0.08620446,23624.0,23623.0,0.74973432]
["bitfinex","BTCUSD",1659303725303,0.00720446,23624.0,23623.0,0.74973432]
["bitfinex","BTCUSD",1659303725816,0.00720446,23624.0,23623.0,0.44973432]
["bitfinex","BTCUSD",1659303726050,0.08620446,23624.0,23623.0,0.44973432]
["bitfinex","BTCUSD",1659303726497,0.08620446,23624.0,23623.0,0.89183432]
["bitfinex","BTCUSD",1659303726937,0.08659435,23624.0,23623.0,0.44930733]
["bitfinex","BTCUSD",1659303727157,0.08659435,23624.0,23622.0,0.04205]
["bitfinex","BTCUSD",1659303727398,0.08620446,23624.0,23623.0,0.40725733]
["bitfinex","BTCUSD",1659303727819,0.00720446,23624.0,23623.0,0.40725733]
["bitfinex","BTCUSD",1659303728108,0.08720446,23624.0,23623.0,0.44930733]
["bitfinex","BTCUSD",1659303728585,0.08720446,23624.0,23623.0,1.14930733]
["bitfinex","BTCUSD",1659303729649,0.00720446,23624.0,23623.0,1.14930733]
["bitfinex","BTCUSD",1659303730108,0.00720446,23624.0,23623.0,1.16930733]
["bitfinex","BTCUSD",1659303731481,0.00720446,23624.0,23623.0,1.59140733]
["bitfinex","BTCUSD",1659303732023,0.08620446,23624.0,23623.0,1.59140733]
["bitfinex","BTCUSD",1659303732238,0.08620446,23624.0,23623.0,1.99140733]
["bitfinex","BTCUSD",1659303732453,0.08620446,23624.0,23623.0,2.05480733]
["bitfinex","BTCUSD",1659303733362,0.00720446,23624.0,23623.0,2.05480733]
["bitfinex","BTCUSD",1659303733597,0.00720446,23624.0,23623.0,0.82340733]
["bitfinex","BTCUSD",1659303734051,0.00720446,23624.0,23623.0,0.88040733]
["bitfinex","BTCUSD",1659303734509,0.00720446,23624.0,23623.0,1.32250733]
["bitfinex","BTCUSD",1659303735379,0.00720446,23624.0,23623.0,1.26550733]
["bitfinex","BTCUSD",1659303735821,0.00720446,23624.0,23623.0,1.66550733]
["bitfinex","BTCUSD",1659303736053,0.00720446,23624.0,23623.0,1.72450733]
["bitfinex","BTCUSD",1659303737450,0.00720446,23624.0,23623.0,1.66550733]
["bitfinex","BTCUSD",1659303738117,0.00720446,23624.0,23623.0,1.76220733]
["bitfinex","BTCUSD",1659303738769,0.00247658,23624.0,23623.0,1.76220733]
["bitfinex","BTCUSD",1659303738998,0.002,23626.0,23624.0,1.012801]
["bitfinex","BTCUSD",1659303739237,0.002,23626.0,23625.0,1.29935733]
["bitfinex","BTCUSD",1659303739517,0.002,23626.0,23625.0,1.41275733]
["bitfinex","BTCUSD",1659303739716,0.002,23626.0,23625.0,1.45480733]
["bitfinex","BTCUSD",1659303739927,0.002,23626.0,23625.0,1.83389733]
["bitfinex","BTCUSD",1659303740148,0.002,23626.0,23625.0,1.86089733]
["bitfinex","BTCUSD",1659303740827,0.00673286,23626.0,23625.0,1.86089733]
["bitfinex","BTCUSD",1659303741340,0.3036048,23634.0,23625.0,1.83389733]
["bitfinex","BTCUSD",1659303741577,6.27e-05,23634.0,23630.0,0.80725733]
["bitfinex","BTCUSD",1659303741788,6.27e-05,23634.0,23631.0,0.40725733]
["bitfinex","BTCUSD",1659303741789,0.03506305,23633.0,23631.0,0.40725733]
["bitfinex","BTCUSD",1659303742219,0.00038989,23633.0,23631.0,0.40725733]
["bitfinex","BTCUSD",1659303742460,0.03176,23636.0,23631.0,0.40725733]
["bitfinex","BTCUSD",1659303742925,0.00700769,23634.0,23631.0,0.40725733]
["bitfinex","BTCUSD",1659303743149,0.00700769,23634.0,23633.0,0.4]
["bitfinex","BTCUSD",1659303743462,0.00700769,23634.0,23633.0,0.7]
["bitfinex","BTCUSD",1659303743680,0.00700769,23634.0,23633.0,1.10725733]
["bitfinex","BTCUSD",1659303743887,0.00694497,23634.0,23633.0,1.54935733]
["bitfinex","BTCUSD",1659303744305,0.00694497,23634.0,23633.0,1.10725733]
["bitfinex","BTCUSD",1659303744522,0.00694497,23634.0,23633.0,0.74205]
["bitfinex","BTCUSD",1659303744796,0.00694497,23634.0,23633.0,0.7]
["bitfinex","BTCUSD",1659303745254,0.00694497,23634.0,23633.0,1.10725733]
["bitfinex","BTCUSD",1659303745930,0.00694497,23634.0,23633.0,1.54935733]
["bitfinex","BTCUSD",1659303746147,0.00694497,23634.0,23633.0,0.7]
["bitfinex","BTCUSD",1659303746378,0.00694497,23634.0,23631.0,0.147772]
["bitfinex","BTCUSD",1659303746588,0.00694497,23634.0,23631.0,0.44930733]
["bitfinex","BTCUSD",1659303747009,0.0070079,23634.0,23631.0,0.44930733]
["bitfinex","BTCUSD",1659303747457,0.0070079,23634.0,23630.0,0.04205]
["bitfinex","BTCUSD",1659303747458,0.06,23632.0,23630.0,0.04205]
["bitfinex","BTCUSD",1659303747687,0.48043785,23631.0,23630.0,0.04205]
["bitfinex","BTCUSD",1659303747906,0.47917405,23631.0,23630.0,0.04205]
["bitfinex","BTCUSD",1659303748120,0.14506305,23631.0,23630.0,0.04205]
["bitfinex","BTCUSD",1659303748564,0.11683305,23631.0,23630.0,0.04205]
["bitfinex","BTCUSD",1659303748774,0.08506305,23631.0,23630.0,0.04205]
["bitfinex","BTCUSD",1659303749447,0.11683305,23631.0,23630.0,0.04205]
["bitfinex","BTCUSD",1659303749661,0.05,23625.0,23623.0,0.16190552]
["bitfinex","BTCUSD",1659303749872,0.11684305,23624.0,23623.0,0.16190552]
["bitfinex","BTCUSD",1659303750092,0.41918405,23624.0,23623.0,0.16190552]
["bitfinex","BTCUSD",1659303750313,0.52410038,23624.0,23618.0,0.4]
["bitfinex","BTCUSD",1659303750545,0.49232038,23624.0,23618.0,0.4]
["bitfinex","BTCUSD",1659303750754,0.49232038,23624.0,23617.0,0.00019189]
["bitfinex","BTCUSD",1659303750755,0.06,23619.0,23617.0,0.00019189]
["bitfinex","BTCUSD",1659303750972,0.06,23618.0,23613.0,0.654]
["bitfinex","BTCUSD",1659303751424,0.06,23618.0,23614.0,1.68007147]
["bitfinex","BTCUSD",1659303751649,0.45725733,23620.0,23614.0,1.68007147]
["bitfinex","BTCUSD",1659303752111,0.079,23618.0,23614.0,2.0873288]
["bitfinex","BTCUSD",1659303753313,0.05657207,23620.0,23615.0,6.885e-05]
["bitfinex","BTCUSD",1659303753535,0.05940866,23619.0,23615.0,6.885e-05]
["bitfinex","BTCUSD",1659303754215,0.05,23617.0,23615.0,6.885e-05]
["bitfinex","BTCUSD",1659303754433,0.40725733,23618.0,23614.0,1.68007147]
["bitfinex","BTCUSD",1659303754665,0.43904733,23618.0,23616.0,6.885e-05]
["bitfinex","BTCUSD",1659303754887,0.40725733,23618.0,23616.0,6.885e-05]
["bitfinex","BTCUSD",1659303755600,0.49845599,23619.0,23614.0,1.68007147]
["bitfinex","BTCUSD",1659303755814,0.46666599,23619.0,23614.0,1.68007147]
["bitfinex","BTCUSD",1659303756034,0.079,23618.0,23614.0,1.68007147]
["bitfinex","BTCUSD",1659303756255,0.079,23618.0,23615.0,0.3]
["bitfinex","BTCUSD",1659303756484,0.079,23618.0,23615.0,0.105802]
["bitfinex","BTCUSD",1659303756729,0.00219069,23617.0,23615.0,0.405802]
["bitfinex","BTCUSD",1659303758166,0.08119069,23617.0,23615.0,0.405802]
["bitfinex","BTCUSD",1659303759327,0.00219069,23617.0,23615.0,0.81305933]
["bitfinex","BTCUSD",1659303759961,0.00219069,23617.0,23616.0,0.01264348]
["bitfinex","BTCUSD",1659303760186,0.08119069,23617.0,23616.0,0.01264348]
["bitfinex","BTCUSD",1659303760878,0.08557207,23617.0,23616.0,0.01264348]
["bitfinex","BTCUSD",1659303761334,0.00657207,23617.0,23616.0,0.01264348]
["bitfinex","BTCUSD",1659303762019,0.08557207,23617.0,23616.0,0.01264348]
["bitfinex","BTCUSD",1659303762261,0.08557207,23617.0,23615.0,0.86305933]
["bitfinex","BTCUSD",1659303762485,0.08557207,23617.0,23616.0,0.40725733]
["bitfinex","BTCUSD",1659303763010,0.08557207,23617.0,23616.0,0.70725733]
["bitfinex","BTCUSD",1659303763459,0.00657207,23617.0,23616.0,0.40725733]
["bitfinex","BTCUSD",1659303764115,0.08557207,23617.0,23616.0,0.40725733]
["bitfinex","BTCUSD",1659303765302,0.00657207,23617.0,23616.0,0.40725733]
["bitfinex","BTCUSD",1659303766001,0.08557207,23617.0,23616.0,0.40725733]
["bitfinex","BTCUSD",1659303766226,0.08557207,23617.0,23616.0,0.70725733]
["bitfinex","BTCUSD",1659303766909,0.08557207,23617.0,23616.0,0.41990081]
["bitfinex","BTCUSD",1659303767384,0.00657207,23617.0,23616.0,0.71990081]
["bitfinex","BTCUSD",1659303767901,0.08557207,23617.0,23616.0,0.71990081]
["bitfinex","BTCUSD",1659303768126,0.08557207,23617.0,23616.0,0.75157217]
["bitfinex","BTCUSD",1659303768571,0.08338138,23617.0,23616.0,2.08018528]
["bitfinex","BTCUSD",1659303769226,0.08338138,23617.0,23616.0,2.52228528]
["bitfinex","BTCUSD",1659303769674,0.00438138,23617.0,23616.0,2.52228528]
["bitfinex","BTCUSD",1659303769895,0.00438138,23617.0,23616.0,2.52728528]
["bitfinex","BTCUSD",1659303770115,0.00438138,23617.0,23616.0,2.08518528]
["bitfinex","BTCUSD",1659303770327,0.00438138,23617.0,23616.0,1.7225418]
["bitfinex","BTCUSD",1659303771293,0.00438138,23617.0,23616.0,1.7175418]
["bitfinex","BTCUSD",1659303771509,0.00438138,23617.0,23616.0,1.7675418]
["bitfinex","BTCUSD",1659303771729,0.00438138,23617.0,23616.0,2.0675418]
["bitfinex","BTCUSD",1659303771941,0.00438138,23617.0,23616.0,2.0805418]
["bitfinex","BTCUSD",1659303772660,0.00438138,23617.0,23616.0,2.0305418]
["bitfinex","BTCUSD",1659303773320,0.00438138,23617.0,23616.0,2.0175418]
["bitfinex","BTCUSD",1659303773725,0.00438138,23617.0,23616.0,2.0675418]
["bitfinex","BTCUSD",1659303773938,0.00438138,23617.0,23616.0,2.0805418]
["bitfinex","BTCUSD",1659303774599,0.00438138,23617.0,23616.0,2.0305418]
["bitfinex","BTCUSD",1659303774812,0.004317,23617.0,23616.0,2.04318528]
["bitfinex","BTCUSD",1659303775250,0.004317,23617.0,23616.0,1.78018528]
["bitfinex","BTCUSD",1659303775679,0.004317,23617.0,23616.0,1.83018528]
["bitfinex","BTCUSD",1659303775890,0.004317,23617.0,23616.0,1.07128447]
["bitfinex","BTCUSD",1659303776135,0.41157433,23617.0,23616.0,1.07128447]
["bitfinex","BTCUSD",1659303777257,0.41157433,23617.0,23616.0,1.06028447]
["bitfinex","BTCUSD",1659303777913,0.41157433,23617.0,23616.0,1.13528447]
["bitfinex","BTCUSD",1659303779426,0.004317,23617.0,23616.0,1.13528447]
["bitfinex","BTCUSD",1659303779647,0.41157433,23617.0,23616.0,1.13528447]
["bitfinex","BTCUSD",1659303779925,0.41157433,23617.0,23616.0,1.22223799]
["bitfinex","BTCUSD",1659303780146,0.49057433,23617.0,23616.0,1.22223799]
["bitfinex","BTCUSD",1659303780617,0.54057433,23617.0,23616.0,1.22223799]
["bitfinex","BTCUSD",1659303780834,0.87585933,23617.0,23616.0,1.19056663]
["bitfinex","BTCUSD",1659303781055,0.87470533,23617.0,23616.0,1.19056663]
["bitfinex","BTCUSD",1659303781320,0.49336433,23617.0,23616.0,1.19056663]
["bitfinex","BTCUSD",1659303781552,0.46157433,23617.0,23616.0,1.19056663]
["bitfinex","BTCUSD",1659303781766,0.49336433,23617.0,23616.0,1.19056663]
["bitfinex","BTCUSD",1659303781996,0.83770533,23617.0,23616.0,1.19056663]
["bitfinex","BTCUSD",1659303782473,0.80591533,23617.0,23616.0,1.19056663]
["bitfinex","BTCUSD",1659303782702,0.50357433,23617.0,23616.0,1.19056663]
["bitfinex","BTCUSD",1659303783378,0.79570533,23617.0,23616.0,0.99915777]
["bitfinex","BTCUSD",1659303784037,0.86470533,23617.0,23616.0,0.99915777]
["bitfinex","BTCUSD",1659303785473,0.86470533,23617.0,23612.0,0.00019157]
["bitfinex","BTCUSD",1659303785474,0.05,23613.0,23612.0,0.00019157]
["bitfinex","BTCUSD",1659303785705,0.05,23613.0,23612.0,0.00366347]
["bitfinex","BTCUSD",1659303785706,0.75959833,23613.0,23612.0,0.00366347]
["bitfinex","BTCUSD",1659303785925,0.05,23610.0,23609.0,0.002]
["bitfinex","BTCUSD",1659303786152,0.75959833,23610.0,23609.0,0.002]
["bitfinex","BTCUSD",1659303787064,2.60501822,23610.0,23609.0,0.002]
["bitfinex","BTCUSD",1659303787280,0.15940866,23609.0,23602.0,0.3544]
["bitfinex","BTCUSD",1659303787503,0.40725733,23608.0,23601.0,0.6571]
["bitfinex","BTCUSD",1659303787991,0.40725733,23608.0,23601.0,0.0031]
["bitfinex","BTCUSD",1659303788437,0.05,23606.0,23601.0,0.0031]
["bitfinex","BTCUSD",1659303788674,0.40725733,23608.0,23601.0,0.0031]
["bitfinex","BTCUSD",1659303788675,0.05,23602.0,23601.0,0.0031]
["bitfinex","BTCUSD",1659303788918,0.352341,23602.0,23601.0,0.0031]
["bitfinex","BTCUSD",1659303789169,0.05,23604.0,23601.0,0.0031]
["bitfinex","BTCUSD",1659303790073,0.129,23604.0,23601.0,0.0031]
["bitfinex","BTCUSD",1659303790321,0.03506305,23603.0,23601.0,0.0031]
["bitfinex","BTCUSD",1659303790541,0.079,23604.0,23601.0,0.0031]
["bitfinex","BTCUSD",1659303790782,0.079,23604.0,23600.0,0.1682]
["bitfinex","BTCUSD",1659303791232,0.03506305,23603.0,23600.0,0.1682]
["bitfinex","BTCUSD",1659303791473,0.05940866,23599.0,23598.0,0.00493304]
["bitfinex","BTCUSD",1659303791709,0.05940866,23599.0,23591.0,0.20642831]
["bitfinex","BTCUSD",1659303791710,0.05940866,23592.0,23591.0,0.20642831]
["bitfinex","BTCUSD",1659303791960,0.05940866,23592.0,23590.0,0.00142857]
["bitfinex","BTCUSD",1659303791961,0.51666599,23592.0,23590.0,0.00142857]
["bitfinex","BTCUSD",1659303792188,0.41213955,23591.0,23590.0,0.00142857]
["bitfinex","BTCUSD",1659303792422,0.44681271,23591.0,23590.0,0.00142857]
["bitfinex","BTCUSD",1659303792637,0.93589004,23591.0,23582.0,0.06205]
["bitfinex","BTCUSD",1659303793089,6e-05,23589.0,23582.0,0.06205]
["bitfinex","BTCUSD",1659303793106,0.05,23588.0,23586.0,0.00027636]
["bitfinex","BTCUSD",1659303793344,0.05940866,23587.0,23586.0,0.00027636]
["bitfinex","BTCUSD",1659303793575,0.05940866,23587.0,23574.0,0.01264348]
["bitfinex","BTCUSD",1659303793576,0.05,23579.0,23574.0,0.01264348]
["bitfinex","BTCUSD",1659303793803,0.05940866,23582.0,23574.0,0.01292472]
["bitfinex","BTCUSD",1659303793804,0.40725733,23578.0,23574.0,0.01292472]
["bitfinex","BTCUSD",1659303794037,0.05940866,23582.0,23574.0,0.40725733]
["bitfinex","BTCUSD",1659303794503,0.40725733,23581.0,23574.0,0.40725733]
["bitfinex","BTCUSD",1659303794741,0.05940866,23582.0,23576.0,0.4]
["bitfinex","BTCUSD",1659303794982,0.10983,23587.0,23576.0,0.80725733]
["bitfinex","BTCUSD",1659303795207,0.40725733,23581.0,23576.0,0.4]
["bitfinex","BTCUSD",1659303795449,0.40725733,23581.0,23576.0,0.01264348]
["bitfinex","BTCUSD",1659303795718,0.75725733,23585.0,23576.0,0.40990081]
["bitfinex","BTCUSD",1659303795946,2.2136911,23580.0,23576.0,0.01264348]
["bitfinex","BTCUSD",1659303796182,2.2136911,23580.0,23573.0,0.40008092]
["bitfinex","BTCUSD",1659303796183,0.40725733,23579.0,23573.0,0.40008092]
["bitfinex","BTCUSD",1659303796423,0.40725733,23579.0,23570.0,0.4037]
["bitfinex","BTCUSD",1659303796424,0.3,23578.0,23570.0,0.4]
["bitfinex","BTCUSD",1659303796659,0.40725733,23577.0,23569.0,0.4]
["bitfinex","BTCUSD",1659303797131,0.40725733,23577.0,23573.0,6.74e-05]
["bitfinex","BTCUSD",1659303797377,0.25940866,23574.0,23573.0,6.74e-05]
["bitfinex","BTCUSD",1659303797604,0.96900699,23574.0,23573.0,6.74e-05]
["bitfinex","BTCUSD",1659303797835,0.91900699,23574.0,23573.0,6.74e-05]
["bitfinex","BTCUSD",1659303798061,0.95200699,23574.0,23573.0,6.74e-05]
["bitfinex","BTCUSD",1659303798292,0.95200699,23574.0,23569.0,0.00026964]
["bitfinex","BTCUSD",1659303798293,0.98707004,23574.0,23565.0,0.03152136]
["bitfinex","BTCUSD",1659303798535,0.68472904,23574.0,23566.0,0.40725733]
["bitfinex","BTCUSD",1659303798786,0.68472904,23574.0,23566.0,0.40225733]
["bitfinex","BTCUSD",1659303798787,0.49323276,23572.0,23566.0,0.40225733]
["bitfinex","BTCUSD",1659303799026,0.49323276,23572.0,23567.0,0.01264348]
["bitfinex","BTCUSD",1659303799257,0.09240866,23574.0,23568.0,0.4]
["bitfinex","BTCUSD",1659303799492,0.00642627,23577.0,23568.0,0.87065733]
["bitfinex","BTCUSD",1659303799727,0.00642627,23577.0,23569.0,0.70725733]
["bitfinex","BTCUSD",1659303799953,0.00642627,23577.0,23570.0,0.40725733]
["bitfinex","BTCUSD",1659303800184,0.024,23574.0,23571.0,0.3]
["bitfinex","BTCUSD",1659303800412,0.024,23574.0,23571.0,0.70725733]
["bitfinex","BTCUSD",1659303800915,0.05906305,23574.0,23571.0,0.70725733]
["bitfinex","BTCUSD",1659303801143,0.05906305,23574.0,23572.0,0.01264348]
["bitfinex","BTCUSD",1659303801144,0.024,23574.0,23572.0,0.01264348]
["bitfinex","BTCUSD",1659303801381,0.02823762,23574.0,23572.0,0.01264348]
["bitfinex","BTCUSD",1659303801608,0.02823762,23574.0,23571.0,0.40725733]
["bitfinex","BTCUSD",1659303801834,0.00423762,23574.0,23571.0,0.40725733]
["bitfinex","BTCUSD",1659303802074,0.06330067,23574.0,23571.0,0.40725733]
["bitfinex","BTCUSD",1659303802299,0.06330067,23574.0,23571.0,0.41990081]
["bitfinex","BTCUSD",1659303802515,0.02823762,23574.0,23571.0,0.41990081]
["bitfinex","BTCUSD",1659303802745,0.02823762,23574.0,23572.0,0.3]
["bitfinex","BTCUSD",1659303802973,0.02823762,23574.0,23571.0,0.41990081]
["bitfinex","BTCUSD",1659303803238,0.02823762,23574.0,23572.0,0.3]
["bitfinex","BTCUSD",1659303803239,0.02862751,23574.0,23572.0,0.3]
["bitfinex","BTCUSD",1659303803484,0.00423762,23574.0,23572.0,0.00020746]
["bitfinex","BTCUSD",1659303803947,0.00423762,23574.0,23572.0,0.31285094]
["bitfinex","BTCUSD",1659303804159,0.02623762,23574.0,23572.0,0.31285094]
["bitfinex","BTCUSD",1659303804877,0.02623762,23574.0,23573.0,0.40725733]
["bitfinex","BTCUSD",1659303805109,0.02623762,23574.0,23573.0,2.09935733]
["bitfinex","BTCUSD",1659303805340,0.02623762,23574.0,23573.0,1.80200081]
["bitfinex","BTCUSD",1659303805591,0.02623762,23574.0,23573.0,1.78385081]
["bitfinex","BTCUSD",1659303805821,0.00423762,23574.0,23573.0,1.81325733]
["bitfinex","BTCUSD",1659303806060,7.843e-05,23586.0,23573.0,2.62435733]
["bitfinex","BTCUSD",1659303806293,7.843e-05,23586.0,23581.0,0.3999334]
["bitfinex","BTCUSD",1659303806555,0.51319562,23587.0,23584.0,0.3999334]
["bitfinex","BTCUSD",1659303806786,0.51319562,23587.0,23585.0,0.70746467]
["bitfinex","BTCUSD",1659303807029,0.51319562,23587.0,23586.0,0.45725733]
["bitfinex","BTCUSD",1659303807279,0.51319562,23587.0,23586.0,1.19935733]
["bitfinex","BTCUSD",1659303807521,0.19259562,23587.0,23586.0,1.21200081]
["bitfinex","BTCUSD",1659303807756,6.646e-05,23594.0,23591.0,0.4421]
["bitfinex","BTCUSD",1659303807992,6.646e-05,23594.0,23593.0,0.4499334]
["bitfinex","BTCUSD",1659303808221,1.1198287,23603.0,23597.0,0.01997354]
["bitfinex","BTCUSD",1659303808532,1.1198287,23603.0,23598.0,0.40725733]
["bitfinex","BTCUSD",1659303808533,0.302341,23602.0,23598.0,0.40725733]
["bitfinex","BTCUSD",1659303808768,0.302341,23601.0,23599.0,1.14935733]
["bitfinex","BTCUSD",1659303809014,0.051,23608.0,23599.0,1.14935733]
["bitfinex","BTCUSD",1659303809015,0.001,23608.0,23602.0,0.40725733]
["bitfinex","BTCUSD",1659303809236,0.001,23608.0,23603.0,0.3]
["bitfinex","BTCUSD",1659303809472,0.001,23608.0,23604.0,0.40725733]
["bitfinex","BTCUSD",1659303809753,0.001,23608.0,23605.0,0.3]
["bitfinex","BTCUSD",1659303809981,0.079,23608.0,23606.0,0.40725733]
["bitfinex","BTCUSD",1659303810458,0.079,23608.0,23607.0,0.05]
["bitfinex","BTCUSD",1659303810691,0.05,23606.0,23601.0,0.04205]
["bitfinex","BTCUSD",1659303810926,0.40725733,23607.0,23601.0,0.04205]
["bitfinex","BTCUSD",1659303810927,0.05,23603.0,23601.0,0.04205]
["bitfinex","BTCUSD",1659303811182,0.67285687,23602.0,23601.0,0.04205]
["bitfinex","BTCUSD",1659303811407,0.88072616,23602.0,23601.0,0.04205]
["bitfinex","BTCUSD",1659303811645,0.88072616,23602.0,23597.0,0.01997354]
["bitfinex","BTCUSD",1659303811887,0.302341,23601.0,23598.0,0.03705]
["bitfinex","BTCUSD",1659303812117,0.57838516,23602.0,23598.0,0.03696923]
["bitfinex","BTCUSD",1659303812371,0.57838516,23602.0,23597.0,0.42723087]
["bitfinex","BTCUSD",1659303813061,0.302341,23601.0,23597.0,0.42723087]
["bitfinex","BTCUSD",1659303813297,0.05940866,23598.0,23597.0,0.01997354]
["bitfinex","BTCUSD",1659303813527,0.51666599,23598.0,23597.0,0.01997354]
["bitfinex","BTCUSD",1659303813740,0.81900699,23598.0,23597.0,0.01997354]
["bitfinex","BTCUSD",1659303814215,0.88000699,23598.0,23590.0,0.1]
["bitfinex","BTCUSD",1659303814447,0.57766599,23598.0,23590.0,0.50725733]
["bitfinex","BTCUSD",1659303815329,0.03182,23597.0,23590.0,0.40725733]
["bitfinex","BTCUSD",1659303816034,0.08882,23597.0,23590.0,0.40725733]
["bitfinex","BTCUSD",1659303816801,0.107,23597.0,23590.0,0.40725733]
["bitfinex","BTCUSD",1659303817033,0.05,23594.0,23590.0,0.40725733]
["bitfinex","BTCUSD",1659303817256,0.15,23595.0,23589.0,0.40725733]
["bitfinex","BTCUSD",1659303818168,0.229,23595.0,23589.0,0.40725733]
["bitfinex","BTCUSD",1659303818658,0.079,23595.0,23589.0,0.40725733]
["bitfinex","BTCUSD",1659303818941,0.079,23595.0,23590.0,1.0]
["bitfinex","BTCUSD",1659303819158,0.079,23595.0,23591.0,0.40725733]
["bitfinex","BTCUSD",1659303819382,0.00588513,23597.0,23592.0,0.3035837]
["bitfinex","BTCUSD",1659303819612,0.00588513,23597.0,23593.0,0.40725733]
["bitfinex","BTCUSD",1659303819840,0.00588513,23597.0,23593.0,0.80725733]
["bitfinex","BTCUSD",1659303820127,0.08488513,23597.0,23594.0,0.3]
["bitfinex","BTCUSD",1659303820353,0.08488513,23597.0,23596.0,0.05]
["bitfinex","BTCUSD",1659303820796,0.08488513,23597.0,23595.0,0.00358325]
["bitfinex","BTCUSD",1659303821033,0.08488513,23597.0,23596.0,0.05]
["bitfinex","BTCUSD",1659303821497,0.00588513,23597.0,23596.0,0.45725733]
["bitfinex","BTCUSD",1659303821734,0.00588513,23597.0,23596.0,0.46990081]
["bitfinex","BTCUSD",1659303821952,0.00588513,23597.0,23596.0,0.47890081]
["bitfinex","BTCUSD",1659303822179,0.07288513,23597.0,23596.0,0.41625733]
["bitfinex","BTCUSD",1659303824075,0.07288513,23597.0,23596.0,0.47425733]
["bitfinex","BTCUSD",1659303824318,0.07288513,23597.0,23596.0,0.46525733]
["bitfinex","BTCUSD",1659303824319,0.00588513,23597.0,23596.0,0.46525733]
["bitfinex","BTCUSD",1659303824551,0.00588513,23597.0,23596.0,0.82790081]
["bitfinex","BTCUSD",1659303824772,0.00588513,23597.0,23596.0,1.37000081]
["bitfinex","BTCUSD",1659303824987,0.00588513,23597.0,23596.0,1.41205081]
["bitfinex","BTCUSD",1659303825235,0.00588513,23597.0,23596.0,1.47595081]
["bitfinex","BTCUSD",1659303825454,8.513e-05,23597.0,23596.0,1.77510021]
["bitfinex","BTCUSD",1659303825675,0.00198305,23597.0,23596.0,1.46795081]
["bitfinex","BTCUSD",1659303825919,0.00198305,23597.0,23596.0,1.41785635]
["bitfinex","BTCUSD",1659303826138,0.00198305,23597.0,23596.0,1.48585635]
["bitfinex","BTCUSD",1659303826370,0.00198305,23597.0,23596.0,1.53585635]
["bitfinex","BTCUSD",1659303826624,0.00198305,23597.0,23596.0,1.48585635]
["bitfinex","BTCUSD",1659303826850,0.00577955,23597.0,23596.0,1.48585635]
["bitfinex","BTCUSD",1659303827294,0.00577955,23597.0,23596.0,1.41785635]
["bitfinex","BTCUSD",1659303827524,0.00577955,23597.0,23596.0,1.71995635]
["bitfinex","BTCUSD",1659303827781,0.00577955,23597.0,23596.0,1.66995635]
["bitfinex","BTCUSD",1659303828004,0.00577955,23597.0,23596.0,1.74095635]
["bitfinex","BTCUSD",1659303828708,0.00388955,23597.0,23596.0,1.74095635]
["bitfinex","BTCUSD",1659303828958,0.50947707,23604.0,23596.0,1.79095635]
["bitfinex","BTCUSD",1659303829190,0.50947707,23604.0,23602.0,0.4]
["bitfinex","BTCUSD",1659303829416,0.50947707,23604.0,23603.0,0.7078019]
["bitfinex","BTCUSD",1659303830110,0.57247707,23604.0,23603.0,0.4178019]
["bitfinex","BTCUSD",1659303830626,0.063,23604.0,23603.0,0.41725733]
["bitfinex","BTCUSD",1659303830855,0.06483543,23604.0,23603.0,0.41725733]
["bitfinex","BTCUSD",1659303831314,0.06483543,23604.0,23603.0,0.71725733]
["bitfinex","BTCUSD",1659303831535,0.00183543,23604.0,23603.0,0.70725733]
["bitfinex","BTCUSD",1659303832015,0.06483543,23604.0,23603.0,0.71725733]
["bitfinex","BTCUSD",1659303833352,0.00183543,23604.0,23603.0,0.70725733]
["bitfinex","BTCUSD",1659303833581,0.00183543,23604.0,23603.0,0.40725733]
["bitfinex","BTCUSD",1659303833824,0.00183543,23604.0,23603.0,0.7084118]
["bitfinex","BTCUSD",1659303834038,0.06683543,23604.0,23603.0,0.013]
["bitfinex","BTCUSD",1659303834717,0.06683543,23604.0,23603.0,0.01415447]
["bitfinex","BTCUSD",1659303834941,0.06683543,23604.0,23603.0,0.013]
["bitfinex","BTCUSD",1659303835161,0.06683543,23604.0,23603.0,0.40725733]
["bitfinex","BTCUSD",1659303835389,0.00183543,23604.0,23603.0,0.84935733]
["bitfinex","BTCUSD",1659303835709,0.00183543,23604.0,23603.0,1.10725733]
["bitfinex","BTCUSD",1659303836143,0.08183543,23604.0,23603.0,1.10725733]
["bitfinex","BTCUSD",1659303836373,0.07865684,23604.0,23603.0,1.27085733]
["bitfinex","BTCUSD",1659303836612,0.07865684,23604.0,23603.0,1.76765081]
["bitfinex","BTCUSD",1659303836837,0.07865684,23604.0,23603.0,1.81765081]
["bitfinex","BTCUSD",1659303837325,0.00183543,23605.0,23603.0,1.81765081]
["bitfinex","BTCUSD",1659303837556,0.00183543,23605.0,23604.0,0.89935733]
["bitfinex","BTCUSD",1659303837791,0.00183543,23605.0,23604.0,1.19993237]
["bitfinex","BTCUSD",1659303838021,0.51309848,23609.0,23605.0,0.15]
["bitfinex","BTCUSD",1659303838288,0.03179,23613.0,23605.0,0.15]
["bitfinex","BTCUSD",1659303838289,0.3,23614.0,23606.0,1.01891933]
["bitfinex","BTCUSD",1659303838522,0.3,23614.0,23607.0,0.70725733]
["bitfinex","BTCUSD",1659303838756,0.33179,23614.0,23608.0,0.40725733]
["bitfinex","BTCUSD",1659303839229,0.6114,23615.0,23609.0,0.3]
["bitfinex","BTCUSD",1659303839489,0.30241953,23614.0,23609.0,0.70725733]
["bitfinex","BTCUSD",1659303839730,7.853e-05,23614.0,23609.0,0.40725733]
["bitfinex","BTCUSD",1659303840175,0.079,23615.0,23609.0,0.40725733]
["bitfinex","BTCUSD",1659303840409,0.381341,23615.0,23609.0,0.40725733]
["bitfinex","BTCUSD",1659303840646,0.297341,23614.0,23609.0,0.40725733]
["bitfinex","BTCUSD",1659303840894,7.853e-05,23614.0,23609.0,0.40725733]
["bitfinex","BTCUSD",1659303841310,0.30242353,23614.0,23609.0,0.80725733]
["bitfinex","BTCUSD",1659303841540,7.853e-05,23614.0,23609.0,0.80725733]
["bitfinex","BTCUSD",1659303841768,0.00181432,23613.0,23609.0,0.80725733]
["bitfinex","BTCUSD",1659303842038,0.00181432,23613.0,23610.0,0.002854]
["bitfinex","BTCUSD",1659303842947,0.30415932,23613.0,23610.0,0.002854]
["bitfinex","BTCUSD",1659303843177,0.00181432,23613.0,23610.0,0.002854]
["bitfinex","BTCUSD",1659303843371,0.03687737,23613.0,23610.0,0.002854]
["bitfinex","BTCUSD",1659303843632,0.00181432,23613.0,23610.0,0.002854]
["bitfinex","BTCUSD",1659303844119,0.08081432,23613.0,23610.0,0.002854]
["bitfinex","BTCUSD",1659303844577,0.11587737,23613.0,23610.0,0.002854]
["bitfinex","BTCUSD",1659303844819,0.11587737,23613.0,23610.0,0.00522543]
["bitfinex","BTCUSD",1659303845050,0.08081432,23613.0,23610.0,0.00522543]
["bitfinex","BTCUSD",1659303845274,0.30415932,23613.0,23610.0,0.00522543]
["bitfinex","BTCUSD",1659303845497,0.30415932,23613.0,23610.0,0.30237143]
["bitfinex","BTCUSD",1659303845728,0.00181432,23613.0,23610.0,0.00237143]
["bitfinex","BTCUSD",1659303846209,0.38315932,23613.0,23610.0,0.00237143]
["bitfinex","BTCUSD",1659303846895,0.38315932,23613.0,23611.0,0.00285387]
["bitfinex","BTCUSD",1659303847161,0.03467316,23612.0,23610.0,0.3]
["bitfinex","BTCUSD",1659303847377,0.30415932,23613.0,23608.0,0.40819843]
["bitfinex","BTCUSD",1659303847612,0.00181432,23613.0,23608.0,0.81545576]
["bitfinex","BTCUSD",1659303848066,0.08081432,23613.0,23609.0,0.05]
["bitfinex","BTCUSD",1659303848293,0.08081432,23613.0,23610.0,0.002854]
["bitfinex","BTCUSD",1659303848555,0.38315932,23613.0,23610.0,0.302854]
["bitfinex","BTCUSD",1659303848783,0.08081432,23613.0,23610.0,0.302854]
["bitfinex","BTCUSD",1659303849027,0.38315932,23613.0,23610.0,0.302497]
["bitfinex","BTCUSD",1659303849263,0.08081432,23613.0,23610.0,0.302497]
["bitfinex","BTCUSD",1659303849483,0.00181432,23613.0,23610.0,0.302497]
["bitfinex","BTCUSD",1659303849739,0.00181432,23613.0,23610.0,0.31751191]
["bitfinex","BTCUSD",1659303850198,0.08081432,23613.0,23610.0,0.31751191]
["bitfinex","BTCUSD",1659303850432,0.08081432,23613.0,23612.0,0.9139]
["bitfinex","BTCUSD",1659303850666,0.08081432,23613.0,23612.0,1.17115733]
["bitfinex","BTCUSD",1659303850896,0.08081432,23613.0,23612.0,2.01325733]
["bitfinex","BTCUSD",1659303851157,0.00219069,23618.0,23612.0,2.01325733]
["bitfinex","BTCUSD",1659303851158,0.00219069,23618.0,23613.0,0.6421]
["bitfinex","BTCUSD",1659303851394,0.00219069,23618.0,23617.0,1.3921]
["bitfinex","BTCUSD",1659303851616,0.00219069,23618.0,23617.0,2.11339998]
["bitfinex","BTCUSD",1659303851844,0.00219069,23618.0,23617.0,2.12604346]
["bitfinex","BTCUSD",1659303852063,0.00219069,23618.0,23617.0,2.22804346]
["bitfinex","BTCUSD",1659303852292,0.00219069,23618.0,23617.0,2.17804346]
["bitfinex","BTCUSD",1659303852524,0.001,23620.0,23619.0,0.4921]
["bitfinex","BTCUSD",1659303852525,0.00019069,23620.0,23619.0,0.4921]
["bitfinex","BTCUSD",1659303852756,1.93418003,23626.0,23621.0,0.05]
["bitfinex","BTCUSD",1659303852757,1.93143381,23626.0,23621.0,0.05]
["bitfinex","BTCUSD",1659303852986,1.93143381,23626.0,23622.0,0.40725733]
["bitfinex","BTCUSD",1659303852987,0.302345,23625.0,23622.0,0.40725733]
["bitfinex","BTCUSD",1659303853212,0.6434,23629.0,23623.0,0.3]
["bitfinex","BTCUSD",1659303853437,0.302345,23627.0,23624.0,0.40725733]
["bitfinex","BTCUSD",1659303853702,0.03177,23630.0,23624.0,0.40725733]
["bitfinex","BTCUSD",1659303853940,0.302345,23629.0,23625.0,0.3]
["bitfinex","BTCUSD",1659303854171,0.302345,23628.0,23626.0,0.41078777]
["bitfinex","BTCUSD",1659303854393,0.302345,23627.0,23626.0,0.00353044]
["bitfinex","BTCUSD",1659303854628,0.53271236,23631.0,23626.0,0.05026044]
["bitfinex","BTCUSD",1659303854916,0.302345,23630.0,23626.0,0.75751777]
["bitfinex","BTCUSD",1659303855138,0.302345,23629.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659303855378,0.53271236,23631.0,23627.0,0.40725733]
["bitfinex","BTCUSD",1659303855606,0.53271236,23631.0,23628.0,0.3]
["bitfinex","BTCUSD",1659303855835,0.53271236,23631.0,23629.0,0.40725733]
["bitfinex","BTCUSD",1659303856559,0.53271236,23631.0,23630.0,0.45]
["bitfinex","BTCUSD",1659303856790,0.53271236,23631.0,23630.0,1.34935733]
["bitfinex","BTCUSD",1659303857023,0.53279088,23631.0,23630.0,1.66651633]
["bitfinex","BTCUSD",1659303857724,0.53279088,23631.0,23630.0,1.27699221]
["bitfinex","BTCUSD",1659303857951,0.53271236,23631.0,23630.0,1.27699221]
["bitfinex","BTCUSD",1659303858192,0.53271236,23631.0,23630.0,1.84804221]
["bitfinex","BTCUSD",1659303858418,7.003e-05,23632.0,23630.0,1.52428569]
["bitfinex","BTCUSD",1659303858665,7.003e-05,23632.0,23631.0,0.49930733]
["bitfinex","BTCUSD",1659303858907,7.003e-05,23632.0,23631.0,0.79930733]
["bitfinex","BTCUSD",1659303858908,0.00173228,23632.0,23631.0,0.79930733]
["bitfinex","BTCUSD",1659303859396,0.00166225,23632.0,23631.0,1.24140733]
["bitfinex","BTCUSD",1659303859625,0.00166225,23632.0,23631.0,1.21200081]
["bitfinex","BTCUSD",1659303859842,0.00164294,23633.0,23631.0,1.26200081]
["bitfinex","BTCUSD",1659303860079,0.00164294,23633.0,23632.0,2.29145233]
["bitfinex","BTCUSD",1659303860764,0.00164294,23633.0,23632.0,2.34614581]
["bitfinex","BTCUSD",1659303862125,0.00164294,23633.0,23632.0,2.38309581]
["bitfinex","BTCUSD",1659303862598,0.00164294,23633.0,23632.0,1.84099581]
["bitfinex","BTCUSD",1659303862817,0.00164294,23633.0,23632.0,1.76475233]
["bitfinex","BTCUSD",1659303862818,0.00332472,23633.0,23632.0,1.76475233]
["bitfinex","BTCUSD",1659303863303,0.00332472,23633.0,23632.0,1.63575233]
["bitfinex","BTCUSD",1659303864216,0.00332472,23633.0,23632.0,1.70375233]
["bitfinex","BTCUSD",1659303864673,0.00332472,23633.0,23632.0,1.40375233]
["bitfinex","BTCUSD",1659303864898,0.00332472,23633.0,23632.0,0.068]
["bitfinex","BTCUSD",1659303865147,0.30566972,23633.0,23632.0,0.068]
["bitfinex","BTCUSD",1659303865361,0.30566972,23633.0,23631.0,0.00253698]
["bitfinex","BTCUSD",1659303865362,0.04673,23632.0,23631.0,0.00253698]
["bitfinex","BTCUSD",1659303865588,0.349075,23632.0,23631.0,0.00253698]
["bitfinex","BTCUSD",1659303865820,0.04673,23632.0,23629.0,0.04205]
["bitfinex","BTCUSD",1659303866050,0.05940866,23630.0,23629.0,0.04205]
["bitfinex","BTCUSD",1659303867009,0.03177,23631.0,23629.0,0.04205]
["bitfinex","BTCUSD",1659303867242,0.05168178,23632.0,23629.0,0.04205]
["bitfinex","BTCUSD",1659303867243,0.08345178,23632.0,23629.0,0.04205]
["bitfinex","BTCUSD",1659303867475,0.05168178,23632.0,23629.0,0.04205]
["bitfinex","BTCUSD",1659303867758,0.05,23630.0,23629.0,0.34205]
["bitfinex","BTCUSD",1659303867970,0.00168178,23630.0,23629.0,0.12105]
["bitfinex","BTCUSD",1659303868658,0.04063227,23630.0,23629.0,0.12105]
["bitfinex","BTCUSD",1659303869117,0.07240227,23630.0,23629.0,0.12105]
["bitfinex","BTCUSD",1659303869344,0.04063227,23630.0,23629.0,0.04205]
["bitfinex","BTCUSD",1659303869570,0.00168178,23630.0,23629.0,0.04205]
["bitfinex","BTCUSD",1659303869792,0.04063227,23630.0,23629.0,0.04205]
["bitfinex","BTCUSD",1659303870017,0.04063227,23630.0,23629.0,0.12105]
["bitfinex","BTCUSD",1659303870506,0.00168178,23630.0,23629.0,0.12105]
["bitfinex","BTCUSD",1659303870720,0.05,23631.0,23630.0,0.04831822]
["bitfinex","BTCUSD",1659303870941,0.08895049,23631.0,23630.0,0.04831822]
["bitfinex","BTCUSD",1659303871164,0.52797782,23631.0,23630.0,0.04831822]
["bitfinex","BTCUSD",1659303871393,0.83032282,23631.0,23630.0,0.04831822]
["bitfinex","BTCUSD",1659303871870,0.79855282,23631.0,23630.0,0.04831822]
["bitfinex","BTCUSD",1659303872112,0.79855282,23631.0,23630.0,0.12731822]
["bitfinex","BTCUSD",1659303873032,0.75960233,23631.0,23630.0,0.12731822]
["bitfinex","BTCUSD",1659303873937,0.75960233,23631.0,23630.0,0.04831822]
["bitfinex","BTCUSD",1659303874205,0.75960233,23631.0,23630.0,0.12731822]
["bitfinex","BTCUSD",1659303874981,0.76288627,23631.0,23630.0,0.12731822]
["bitfinex","BTCUSD",1659303875431,0.76288627,23631.0,23630.0,0.04831822]
["bitfinex","BTCUSD",1659303876135,0.76288627,23631.0,23630.0,0.12731822]
["bitfinex","BTCUSD",1659303876657,0.80183676,23631.0,23630.0,0.12731822]
["bitfinex","BTCUSD",1659303876878,0.76288627,23631.0,23630.0,0.12731822]
["bitfinex","BTCUSD",1659303877312,0.76288627,23631.0,23630.0,0.04831822]
["bitfinex","BTCUSD",1659303877539,0.80183676,23631.0,23630.0,0.04831822]
["bitfinex","BTCUSD",1659303877764,0.46054127,23631.0,23630.0,0.04831822]
["bitfinex","BTCUSD",1659303878006,0.76288627,23631.0,23630.0,0.12731822]
["bitfinex","BTCUSD",1659303878226,0.46054127,23631.0,23630.0,0.12731822]
["bitfinex","BTCUSD",1659303878444,0.80183676,23631.0,23630.0,0.12731822]
["bitfinex","BTCUSD",1659303879239,0.80183676,23631.0,23630.0,0.04831822]
["bitfinex","BTCUSD",1659303880072,0.80183676,23631.0,23630.0,0.12731822]
["bitfinex","BTCUSD",1659303881502,0.80183676,23631.0,23630.0,0.04831822]
["bitfinex","BTCUSD",1659303881991,0.76288627,23631.0,23630.0,0.12731822]
["bitfinex","BTCUSD",1659303883373,0.76288627,23631.0,23630.0,0.04831822]
["bitfinex","BTCUSD",1659303884040,0.76288627,23631.0,23630.0,0.12731822]
["bitfinex","BTCUSD",1659303884301,0.80183676,23631.0,23630.0,0.12731822]
["bitfinex","BTCUSD",1659303884531,0.76288627,23631.0,23630.0,0.12731822]
["bitfinex","BTCUSD",1659303884971,0.35562894,23631.0,23630.0,0.12731822]
["bitfinex","BTCUSD",1659303885434,0.35562894,23631.0,23630.0,0.04831822]
["bitfinex","BTCUSD",1659303885678,0.53636614,23634.0,23629.0,0.04205]
["bitfinex","BTCUSD",1659303885892,0.53636614,23634.0,23629.0,0.55503933]
["bitfinex","BTCUSD",1659303886130,0.53636614,23634.0,23630.0,0.484734]
["bitfinex","BTCUSD",1659303886367,0.00328394,23631.0,23630.0,0.484734]
["bitfinex","BTCUSD",1659303887301,0.53949022,23634.0,23630.0,0.4850571]
["bitfinex","BTCUSD",1659303888186,0.53949022,23634.0,23630.0,0.6955251]
["bitfinex","BTCUSD",1659303888629,0.302335,23633.0,23630.0,0.6955251]
["bitfinex","BTCUSD",1659303888848,0.302335,23632.0,23630.0,0.6955251]
["bitfinex","BTCUSD",1659303889102,0.53949022,23634.0,23630.0,0.6955251]
["bitfinex","BTCUSD",1659303889344,0.302335,23633.0,23630.0,0.6175251]
["bitfinex","BTCUSD",1659303889770,0.302335,23632.0,23630.0,0.6175251]
["bitfinex","BTCUSD",1659303889985,0.53949022,23634.0,23630.0,0.6965251]
["bitfinex","BTCUSD",1659303890191,0.302335,23633.0,23630.0,0.6965251]
["bitfinex","BTCUSD",1659303890436,0.302335,23632.0,23630.0,0.6965251]
["bitfinex","BTCUSD",1659303890667,0.53949022,23634.0,23630.0,0.3965251]
["bitfinex","BTCUSD",1659303890884,0.302335,23633.0,23631.0,0.3]
["bitfinex","BTCUSD",1659303891099,0.302335,23632.0,23630.0,0.4850571]
["bitfinex","BTCUSD",1659303891315,0.302335,23631.0,23630.0,0.4060571]
["bitfinex","BTCUSD",1659303891541,0.53949022,23634.0,23630.0,0.1060571]
["bitfinex","BTCUSD",1659303892075,0.53949022,23634.0,23630.0,0.1850571]
["bitfinex","BTCUSD",1659303892298,0.00152732,23631.0,23630.0,0.9692071]
["bitfinex","BTCUSD",1659303892531,0.001,23635.0,23633.0,0.05]
["bitfinex","BTCUSD",1659303892768,0.001,23635.0,23634.0,0.52085733]
["bitfinex","BTCUSD",1659303892991,0.001,23635.0,23634.0,0.75725733]
["bitfinex","BTCUSD",1659303893897,0.001,23635.0,23634.0,0.70725733]
["bitfinex","BTCUSD",1659303894126,0.001,23635.0,23634.0,0.76025733]
["bitfinex","BTCUSD",1659303895265,0.00249338,23635.0,23634.0,0.96873233]
["bitfinex","BTCUSD",1659303895495,0.00249338,23635.0,23634.0,0.92837581]
["bitfinex","BTCUSD",1659303895974,0.00249338,23635.0,23634.0,0.87561081]
["bitfinex","BTCUSD",1659303896211,0.001,23642.0,23639.0,0.2]
["bitfinex","BTCUSD",1659303896438,0.001,23642.0,23639.0,1.47145733]
["bitfinex","BTCUSD",1659303896657,0.001,23642.0,23639.0,1.58684181]
["bitfinex","BTCUSD",1659303896894,0.001,23642.0,23639.0,1.62958663]
["bitfinex","BTCUSD",1659303897989,0.001,23642.0,23639.0,1.70458663]
["bitfinex","BTCUSD",1659303898224,0.001,23642.0,23639.0,2.06848663]
["bitfinex","BTCUSD",1659303899379,0.00144532,23641.0,23639.0,1.99348663]
["bitfinex","BTCUSD",1659303900125,0.00144532,23641.0,23639.0,2.07048663]
["bitfinex","BTCUSD",1659303900368,0.00144532,23641.0,23639.0,2.47053663]
["bitfinex","BTCUSD",1659303900845,0.00144532,23641.0,23639.0,2.52532688]
["bitfinex","BTCUSD",1659303901341,0.00144532,23641.0,23639.0,1.20027688]
["bitfinex","BTCUSD",1659303902015,0.00144532,23641.0,23639.0,1.29807625]
["bitfinex","BTCUSD",1659303902258,0.00144532,23641.0,23639.0,1.24807625]
["bitfinex","BTCUSD",1659303902522,0.00144532,23641.0,23639.0,0.48525733]
["bitfinex","BTCUSD",1659303902767,0.00144532,23641.0,23639.0,0.078]
["bitfinex","BTCUSD",1659303902768,0.04337,23640.0,23639.0,0.078]
["bitfinex","BTCUSD",1659303903237,0.04484817,23640.0,23639.0,0.078]
["bitfinex","BTCUSD",1659303903468,0.4838655,23640.0,23639.0,0.078]
["bitfinex","BTCUSD",1659303903691,0.7862005,23640.0,23639.0,0.078]
["bitfinex","BTCUSD",1659303903910,0.7862005,23640.0,23633.0,0.2998]
["bitfinex","BTCUSD",1659303904149,0.74135233,23639.0,23633.0,0.2998]
["bitfinex","BTCUSD",1659303904378,0.05940866,23634.0,23633.0,0.2998]
["bitfinex","BTCUSD",1659303904602,0.03176,23637.0,23633.0,0.2998]
["bitfinex","BTCUSD",1659303904839,0.302335,23636.0,23633.0,0.2998]
["bitfinex","BTCUSD",1659303905113,0.20940866,23634.0,23633.0,0.2998]
["bitfinex","BTCUSD",1659303905336,1.00077099,23634.0,23633.0,0.2998]
["bitfinex","BTCUSD",1659303905783,1.00077099,23634.0,23621.0,0.00368355]
["bitfinex","BTCUSD",1659303906028,0.90725733,23632.0,23621.0,0.00368355]
["bitfinex","BTCUSD",1659303906254,0.40725733,23629.0,23621.0,0.00368355]
["bitfinex","BTCUSD",1659303906498,0.55074987,23623.0,23621.0,0.00368355]
["bitfinex","BTCUSD",1659303906734,0.40069415,23622.0,23621.0,0.00368355]
["bitfinex","BTCUSD",1659303906959,0.80795148,23622.0,23614.0,0.45]
["bitfinex","BTCUSD",1659303907205,0.40725733,23621.0,23614.0,0.80725733]
["bitfinex","BTCUSD",1659303907995,0.40725733,23621.0,23614.0,0.079]
["bitfinex","BTCUSD",1659303907996,0.45725733,23621.0,23614.0,0.079]
["bitfinex","BTCUSD",1659303908235,0.43903733,23620.0,23614.0,0.079]
["bitfinex","BTCUSD",1659303908461,0.40725733,23619.0,23614.0,0.079]
["bitfinex","BTCUSD",1659303908717,0.334125,23618.0,23614.0,0.079]
["bitfinex","BTCUSD",1659303908974,0.74854282,23617.0,23614.0,0.079]
["bitfinex","BTCUSD",1659303909203,0.05940866,23615.0,23614.0,0.079]
["bitfinex","BTCUSD",1659303909441,0.46666599,23615.0,23612.0,0.002]
["bitfinex","BTCUSD",1659303909669,0.05940866,23613.0,23612.0,0.002]
["bitfinex","BTCUSD",1659303909892,0.50561648,23613.0,23612.0,0.002]
["bitfinex","BTCUSD",1659303910117,0.50561648,23613.0,23612.0,0.08]
["bitfinex","BTCUSD",1659303910365,0.85795148,23613.0,23612.0,0.08]
["bitfinex","BTCUSD",1659303910599,0.85795148,23613.0,23612.0,0.08011197]
["bitfinex","BTCUSD",1659303910600,0.302335,23613.0,23612.0,0.08011197]
["bitfinex","BTCUSD",1659303910817,0.6551,23621.0,23612.0,0.08]
["bitfinex","BTCUSD",1659303910818,0.03178,23620.0,23612.0,0.08]
["bitfinex","BTCUSD",1659303911035,0.79137233,23620.0,23612.0,0.08]
["bitfinex","BTCUSD",1659303911274,0.70959233,23619.0,23612.0,0.08]
["bitfinex","BTCUSD",1659303911511,0.08178,23620.0,23612.0,0.002]
["bitfinex","BTCUSD",1659303911512,0.00285746,23613.0,23612.0,0.002]
["bitfinex","BTCUSD",1659303911737,0.04522746,23613.0,23612.0,0.002]
["bitfinex","BTCUSD",1659303912208,0.04522746,23613.0,23612.0,0.072]
["bitfinex","BTCUSD",1659303912970,0.00285746,23613.0,23612.0,0.072]
["bitfinex","BTCUSD",1659303913437,0.35019246,23615.0,23612.0,0.002]
["bitfinex","BTCUSD",1659303913668,0.40725733,23614.0,23612.0,0.002]
["bitfinex","BTCUSD",1659303913893,0.302335,23613.0,23612.0,0.002]
["bitfinex","BTCUSD",1659303914122,0.34128549,23613.0,23612.0,0.081]
["bitfinex","BTCUSD",1659303914802,0.38510046,23613.0,23612.0,0.081]
["bitfinex","BTCUSD",1659303915294,0.84235779,23613.0,23612.0,0.081]
["bitfinex","BTCUSD",1659303915518,0.84235779,23613.0,23612.0,0.002]
["bitfinex","BTCUSD",1659303916693,0.05940866,23612.0,23608.0,0.00217503]
["bitfinex","BTCUSD",1659303916934,0.20940866,23609.0,23608.0,0.002]
["bitfinex","BTCUSD",1659303917165,1.03975148,23609.0,23608.0,0.002]
["bitfinex","BTCUSD",1659303917391,1.08975148,23609.0,23608.0,0.002]
["bitfinex","BTCUSD",1659303918318,1.03975148,23609.0,23608.0,0.002]
["bitfinex","BTCUSD",1659303918547,1.0911643,23609.0,23608.0,0.002]
["bitfinex","BTCUSD",1659303919047,1.0911643,23609.0,23606.0,0.0011]
["bitfinex","BTCUSD",1659303919048,0.10940866,23607.0,23606.0,0.0011]
["bitfinex","BTCUSD",1659303919283,0.59846599,23607.0,23606.0,0.0011]
["bitfinex","BTCUSD",1659303919522,0.05940866,23605.0,23604.0,6.65e-06]
["bitfinex","BTCUSD",1659303919748,1.20080099,23605.0,23604.0,6.65e-06]
["bitfinex","BTCUSD",1659303919990,1.20080099,23605.0,23593.0,0.05]
["bitfinex","BTCUSD",1659303919991,0.90080099,23605.0,23593.0,0.05]
["bitfinex","BTCUSD",1659303920214,0.90080099,23605.0,23592.0,0.002]
["bitfinex","BTCUSD",1659303920215,0.40725733,23602.0,23592.0,0.002]
["bitfinex","BTCUSD",1659303920464,0.05940866,23599.0,23592.0,0.002]
["bitfinex","BTCUSD",1659303920711,0.40725733,23598.0,23592.0,0.002]
["bitfinex","BTCUSD",1659303920931,0.70959233,23598.0,23592.0,0.002]
["bitfinex","BTCUSD",1659303921632,0.04347,23597.0,23596.0,6.381e-05]
["bitfinex","BTCUSD",1659303921864,0.04347,23597.0,23592.0,0.002]
["bitfinex","BTCUSD",1659303921865,0.05940866,23594.0,23593.0,0.00025527]
["bitfinex","BTCUSD",1659303922106,0.46666599,23594.0,23593.0,0.00025527]
["bitfinex","BTCUSD",1659303922348,0.85082099,23594.0,23593.0,0.00025527]
["bitfinex","BTCUSD",1659303922578,0.85082099,23594.0,23592.0,5.527e-05]
["bitfinex","BTCUSD",1659303922579,0.20940866,23593.0,23592.0,5.527e-05]
["bitfinex","BTCUSD",1659303922862,1.35082099,23593.0,23592.0,5.527e-05]
["bitfinex","BTCUSD",1659303923098,1.35082099,23593.0,23588.0,0.0011]
["bitfinex","BTCUSD",1659303923099,1.68977148,23593.0,23588.0,0.0011]
["bitfinex","BTCUSD",1659303923325,1.68977148,23593.0,23585.0,0.0011]
["bitfinex","BTCUSD",1659303923327,0.44784867,23589.0,23585.0,0.0011]
["bitfinex","BTCUSD",1659303923555,0.46666599,23586.0,23585.0,0.0011]
["bitfinex","BTCUSD",1659303923790,0.80083099,23586.0,23576.0,0.01301314]
["bitfinex","BTCUSD",1659303924028,0.99430099,23585.0,23574.0,0.1829155]
["bitfinex","BTCUSD",1659303924283,1.05193099,23585.0,23574.0,0.1829155]
["bitfinex","BTCUSD",1659303924538,1.35193099,23585.0,23574.0,0.17922472]
["bitfinex","BTCUSD",1659303924777,0.05940866,23582.0,23575.0,0.002]
["bitfinex","BTCUSD",1659303925018,0.51666599,23582.0,23575.0,0.002]
["bitfinex","BTCUSD",1659303925254,0.86900099,23582.0,23575.0,0.002]
["bitfinex","BTCUSD",1659303925489,0.05940866,23581.0,23575.0,0.002]
["bitfinex","BTCUSD",1659303925730,0.48909733,23580.0,23577.0,7.625e-05]
["bitfinex","BTCUSD",1659303925961,0.20940866,23578.0,23577.0,7.625e-05]
["bitfinex","BTCUSD",1659303926188,0.96900099,23578.0,23577.0,7.625e-05]
["bitfinex","BTCUSD",1659303926651,0.96900099,23578.0,23575.0,0.002]
["bitfinex","BTCUSD",1659303926884,0.05940866,23576.0,23575.0,0.002]
["bitfinex","BTCUSD",1659303927122,0.76900099,23576.0,23575.0,0.002]
["bitfinex","BTCUSD",1659303927350,0.81900099,23576.0,23575.0,0.002]
["bitfinex","BTCUSD",1659303927582,0.85367415,23576.0,23575.0,0.002]
["bitfinex","BTCUSD",1659303927807,0.85795148,23576.0,23575.0,0.002]
["bitfinex","BTCUSD",1659303928111,0.85795148,23576.0,23565.0,0.1]
["bitfinex","BTCUSD",1659303928112,0.05940866,23574.0,23565.0,0.1]
["bitfinex","BTCUSD",1659303928346,0.40725733,23573.0,23565.0,0.5]
["bitfinex","BTCUSD",1659303928567,0.40725733,23573.0,23565.0,0.4]
["bitfinex","BTCUSD",1659303928793,0.45225733,23573.0,23566.0,0.01264348]
["bitfinex","BTCUSD",1659303929025,0.40725733,23572.0,23566.0,0.01264348]
["bitfinex","BTCUSD",1659303929477,0.40725733,23572.0,23565.0,0.4]
["bitfinex","BTCUSD",1659303929946,0.40725733,23572.0,23564.0,0.302]
["bitfinex","BTCUSD",1659303929947,0.40725733,23568.0,23564.0,0.002]
["bitfinex","BTCUSD",1659303930181,0.03895049,23567.0,23564.0,0.002]
["bitfinex","BTCUSD",1659303930471,0.05940866,23565.0,23564.0,0.002]
["bitfinex","BTCUSD",1659303930652,0.40725733,23565.0,23564.0,0.002]
["bitfinex","BTCUSD",1659303930912,0.70959233,23565.0,23564.0,0.002]
["bitfinex","BTCUSD",1659303931380,0.70959233,23565.0,23558.0,0.17612472]
["bitfinex","BTCUSD",1659303931381,0.05940866,23560.0,23558.0,0.17612472]
["bitfinex","BTCUSD",1659303931615,0.15,23564.0,23557.0,0.17612472]
["bitfinex","BTCUSD",1659303931616,0.70959233,23559.0,23557.0,0.17612472]
["bitfinex","BTCUSD",1659303931874,0.70959233,23559.0,23556.0,0.4]
["bitfinex","BTCUSD",1659303931875,0.302335,23558.0,23556.0,0.4]
["bitfinex","BTCUSD",1659303932117,0.40622973,23559.0,23556.0,0.9]
["bitfinex","BTCUSD",1659303932350,0.44518022,23559.0,23558.0,0.01264348]
["bitfinex","BTCUSD",1659303932569,0.70856473,23559.0,23556.0,0.4]
["bitfinex","BTCUSD",1659303932817,0.302335,23558.0,23557.0,0.06264348]
["bitfinex","BTCUSD",1659303933070,0.069,23560.0,23559.0,0.2]
["bitfinex","BTCUSD",1659303933300,0.5415,23568.0,23559.0,1.1]
["bitfinex","BTCUSD",1659303933530,0.70965833,23567.0,23563.0,0.4]
["bitfinex","BTCUSD",1659303933758,0.74860882,23566.0,23560.0,0.4]
["bitfinex","BTCUSD",1659303933986,0.40725733,23565.0,23560.0,0.4]
["bitfinex","BTCUSD",1659303934251,0.03895049,23566.0,23563.0,0.4]
["bitfinex","BTCUSD",1659303934252,0.40725733,23566.0,23563.0,0.4]
["bitfinex","BTCUSD",1659303934726,0.40725733,23566.0,23563.0,0.41264348]
["bitfinex","BTCUSD",1659303935181,0.15,23564.0,23563.0,0.4]
["bitfinex","BTCUSD",1659303935415,0.85965833,23564.0,23563.0,0.4]
["bitfinex","BTCUSD",1659303936157,0.70965833,23564.0,23563.0,0.4]
["bitfinex","BTCUSD",1659303936377,0.40725733,23564.0,23558.0,0.05]
["bitfinex","BTCUSD",1659303936605,0.44620782,23564.0,23561.0,0.4]
["bitfinex","BTCUSD",1659303936841,0.40725733,23563.0,23561.0,0.4]
["bitfinex","BTCUSD",1659303937090,0.302401,23562.0,23561.0,0.4]
["bitfinex","BTCUSD",1659303937319,0.70965833,23562.0,23561.0,0.4]
["bitfinex","BTCUSD",1659303938004,0.302401,23562.0,23561.0,0.4]
["bitfinex","BTCUSD",1659303938337,0.00141282,23565.0,23561.0,0.4]
["bitfinex","BTCUSD",1659303938459,0.00141282,23565.0,23561.0,0.40074464]
["bitfinex","BTCUSD",1659303939632,0.40725733,23564.0,23561.0,0.40074464]
["bitfinex","BTCUSD",1659303939879,0.40725733,23564.0,23561.0,0.4]
["bitfinex","BTCUSD",1659303940104,9.40867015,23565.0,23561.0,0.4]
["bitfinex","BTCUSD",1659303940341,0.302401,23564.0,23561.0,0.4]
["bitfinex","BTCUSD",1659303940574,0.302401,23563.0,23561.0,0.4]
["bitfinex","BTCUSD",1659303940798,9.00141282,23565.0,23561.0,0.45]
["bitfinex","BTCUSD",1659303940799,0.302401,23562.0,23561.0,0.45]
["bitfinex","BTCUSD",1659303941049,0.302401,23562.0,23561.0,0.46264348]
["bitfinex","BTCUSD",1659303941280,9.00141282,23565.0,23561.0,0.46264348]
["bitfinex","BTCUSD",1659303941516,0.34251558,23564.0,23561.0,0.06538298]
["bitfinex","BTCUSD",1659303941752,0.302401,23563.0,23561.0,0.06538298]
["bitfinex","BTCUSD",1659303941981,0.02344807,23562.0,23561.0,0.06538298]
["bitfinex","BTCUSD",1659303942214,0.32584907,23562.0,23561.0,0.01538298]
["bitfinex","BTCUSD",1659303942436,0.32584907,23562.0,23561.0,0.0027395]
["bitfinex","BTCUSD",1659303942665,0.02344807,23562.0,23561.0,0.0027395]
["bitfinex","BTCUSD",1659303942886,0.02344807,23562.0,23561.0,0.0527395]
["bitfinex","BTCUSD",1659303943123,0.32584907,23562.0,23561.0,0.36538298]
["bitfinex","BTCUSD",1659303943395,0.02344807,23562.0,23561.0,0.06538298]
["bitfinex","BTCUSD",1659303943650,0.02461238,23562.0,23561.0,0.83604031]
["bitfinex","BTCUSD",1659303943875,9.00141282,23565.0,23564.0,0.1]
["bitfinex","BTCUSD",1659303943876,8.55815621,23565.0,23564.0,0.1]
["bitfinex","BTCUSD",1659303944103,8.55815621,23565.0,23564.0,1.81300733]
["bitfinex","BTCUSD",1659303944331,8.40815621,23565.0,23564.0,2.26775081]
["bitfinex","BTCUSD",1659303944547,8.40815621,23565.0,23564.0,2.31775081]
["bitfinex","BTCUSD",1659303944789,8.40815621,23565.0,23564.0,2.41775081]
["bitfinex","BTCUSD",1659303945010,8.40815621,23565.0,23564.0,2.01775081]
["bitfinex","BTCUSD",1659303945251,7.39055621,23565.0,23564.0,2.76478781]
["bitfinex","BTCUSD",1659303945491,0.10670621,23565.0,23564.0,2.76515033]
["bitfinex","BTCUSD",1659303945707,0.59768831,23584.0,23577.0,0.05]
["bitfinex","BTCUSD",1659303945994,0.59768831,23584.0,23580.0,0.05]
["bitfinex","BTCUSD",1659303945995,0.70965833,23583.0,23580.0,0.05]
["bitfinex","BTCUSD",1659303946258,0.302401,23582.0,23580.0,0.05]
["bitfinex","BTCUSD",1659303946493,0.001,23588.0,23581.0,0.05]
["bitfinex","BTCUSD",1659303946752,0.001,23588.0,23582.0,0.40725733]
["bitfinex","BTCUSD",1659303946753,0.302401,23587.0,23582.0,0.40725733]
["bitfinex","BTCUSD",1659303946986,0.001,23588.0,23586.0,0.05]
["bitfinex","BTCUSD",1659303947429,0.001,23588.0,23587.0,0.049]
["bitfinex","BTCUSD",1659303947674,0.40825733,23588.0,23587.0,0.049]
["bitfinex","BTCUSD",1659303947888,0.71065833,23588.0,23587.0,0.049]
["bitfinex","BTCUSD",1659303948109,0.303401,23588.0,23587.0,0.066]
["bitfinex","BTCUSD",1659303948328,0.001,23588.0,23587.0,0.066]
["bitfinex","BTCUSD",1659303948585,0.40825733,23588.0,23587.0,0.066]
["bitfinex","BTCUSD",1659303948823,0.74960882,23588.0,23587.0,0.066]
["bitfinex","BTCUSD",1659303949282,0.71065833,23588.0,23587.0,0.066]
["bitfinex","BTCUSD",1659303949491,0.303401,23588.0,23587.0,0.066]
["bitfinex","BTCUSD",1659303949713,0.001,23588.0,23587.0,0.066]
["bitfinex","BTCUSD",1659303949942,0.001,23588.0,23587.0,0.049]
["bitfinex","BTCUSD",1659303950661,0.03182,23591.0,23587.0,0.048]
["bitfinex","BTCUSD",1659303950897,0.40725733,23590.0,23586.0,0.0034428]
["bitfinex","BTCUSD",1659303951197,0.40725733,23590.0,23586.0,2.8e-06]
["bitfinex","BTCUSD",1659303951198,0.05940866,23587.0,23586.0,2.8e-06]
["bitfinex","BTCUSD",1659303951414,0.49849599,23587.0,23586.0,2.8e-06]
["bitfinex","BTCUSD",1659303951644,0.49849599,23587.0,23577.0,0.05]
["bitfinex","BTCUSD",1659303951645,0.80089699,23587.0,23577.0,0.05]
["bitfinex","BTCUSD",1659303951884,0.80089699,23587.0,23576.0,0.04205]
["bitfinex","BTCUSD",1659303951885,0.74148833,23586.0,23576.0,0.04205]
["bitfinex","BTCUSD",1659303952120,0.40725733,23585.0,23576.0,0.04205]
["bitfinex","BTCUSD",1659303952338,0.45725733,23585.0,23576.0,0.44930733]
["bitfinex","BTCUSD",1659303952556,0.40725733,23584.0,23576.0,0.44930733]
["bitfinex","BTCUSD",1659303952784,0.45725733,23584.0,23576.0,0.44930733]
["bitfinex","BTCUSD",1659303953015,0.40725733,23583.0,23574.0,0.04205]
["bitfinex","BTCUSD",1659303953254,0.43908733,23583.0,23574.0,0.44930733]
["bitfinex","BTCUSD",1659303953469,0.40725733,23582.0,23574.0,0.44930733]
["bitfinex","BTCUSD",1659303953757,0.45725733,23582.0,23576.0,0.0034694]
["bitfinex","BTCUSD",1659303954236,0.079,23582.0,23576.0,0.41072673]
["bitfinex","BTCUSD",1659303954453,0.079,23582.0,23577.0,0.40725733]
["bitfinex","BTCUSD",1659303954907,0.079,23582.0,23577.0,0.41990081]
["bitfinex","BTCUSD",1659303955348,0.40725733,23581.0,23576.0,0.0034694]
["bitfinex","BTCUSD",1659303955795,0.45725733,23581.0,23576.0,0.0034694]
["bitfinex","BTCUSD",1659303956016,0.40725733,23580.0,23576.0,0.0034694]
["bitfinex","BTCUSD",1659303956478,0.079,23581.0,23576.0,0.42337021]
["bitfinex","BTCUSD",1659303956702,0.0787035,23581.0,23576.0,0.42337021]
["bitfinex","BTCUSD",1659303957650,0.00119584,23582.0,23576.0,0.42337021]
["bitfinex","BTCUSD",1659303958172,0.02,23581.0,23576.0,0.49937021]
["bitfinex","BTCUSD",1659303958632,0.02,23581.0,23576.0,0.49437021]
["bitfinex","BTCUSD",1659303959291,0.02,23581.0,23577.0,0.3]
["bitfinex","BTCUSD",1659303959523,0.00119584,23582.0,23577.0,0.3]
["bitfinex","BTCUSD",1659303959749,0.40845317,23582.0,23577.0,0.01264348]
["bitfinex","BTCUSD",1659303960141,0.40845317,23582.0,23577.0,0.04364348]
["bitfinex","BTCUSD",1659303960424,0.40725733,23581.0,23577.0,0.04364348]
["bitfinex","BTCUSD",1659303960639,0.03895049,23580.0,23577.0,0.04364348]
["bitfinex","BTCUSD",1659303960855,0.44620782,23580.0,23577.0,0.04364348]
["bitfinex","BTCUSD",1659303961074,0.00119584,23582.0,23577.0,0.04364348]
["bitfinex","BTCUSD",1659303961297,0.40845317,23582.0,23577.0,0.04364348]
["bitfinex","BTCUSD",1659303961551,0.40845317,23582.0,23576.0,0.3034694]
["bitfinex","BTCUSD",1659303961767,0.40725733,23581.0,23576.0,0.0034694]
["bitfinex","BTCUSD",1659303962172,0.40725733,23581.0,23577.0,0.069]
["bitfinex","BTCUSD",1659303963537,0.40725733,23581.0,23576.0,0.0034694]
["bitfinex","BTCUSD",1659303964299,0.40725733,23581.0,23577.0,0.08]
["bitfinex","BTCUSD",1659303964537,0.03895049,23580.0,23577.0,0.08]
["bitfinex","BTCUSD",1659303964744,0.44620782,23580.0,23577.0,0.08]
["bitfinex","BTCUSD",1659303965393,0.40725733,23580.0,23576.0,0.0034694]
["bitfinex","BTCUSD",1659303966081,0.40725733,23580.0,23576.0,0.0834694]
["bitfinex","BTCUSD",1659303966579,0.40725733,23580.0,23577.0,0.41264348]
["bitfinex","BTCUSD",1659303966744,0.03467316,23579.0,23577.0,0.01264348]
["bitfinex","BTCUSD",1659303966965,0.00127156,23581.0,23578.0,0.40725733]
["bitfinex","BTCUSD",1659303967189,0.00127156,23581.0,23580.0,0.05]
["bitfinex","BTCUSD",1659303968060,0.00127156,23581.0,23580.0,0.098]
["bitfinex","BTCUSD",1659303968747,0.00127156,23581.0,23580.0,0.1433957]
["bitfinex","BTCUSD",1659303968964,0.00127156,23581.0,23580.0,0.15603918]
["bitfinex","BTCUSD",1659303969480,0.00127156,23581.0,23580.0,0.10803918]
["bitfinex","BTCUSD",1659303970137,0.00127156,23581.0,23580.0,0.18603918]
["bitfinex","BTCUSD",1659303971095,0.00127156,23581.0,23580.0,0.14366918]
["bitfinex","BTCUSD",1659303971526,0.00127156,23581.0,23580.0,0.06566918]
["bitfinex","BTCUSD",1659303971744,0.00127156,23581.0,23580.0,0.10803918]
["bitfinex","BTCUSD",1659303972193,0.00127156,23581.0,23580.0,0.59329651]
["bitfinex","BTCUSD",1659303972410,0.00127156,23581.0,23580.0,0.89329651]
["bitfinex","BTCUSD",1659303973339,0.00127156,23581.0,23580.0,0.44366918]
["bitfinex","BTCUSD",1659303973555,0.00127156,23581.0,23580.0,0.0530257]
["bitfinex","BTCUSD",1659303974254,0.00127156,23581.0,23580.0,1.00629051]
["bitfinex","BTCUSD",1659303974468,0.00127156,23581.0,23580.0,0.94329651]
["bitfinex","BTCUSD",1659303974920,0.00127156,23581.0,23580.0,0.64329651]
["bitfinex","BTCUSD",1659303975128,0.00127156,23581.0,23580.0,0.98534651]
["bitfinex","BTCUSD",1659303975341,0.00127156,23581.0,23580.0,0.90734651]
["bitfinex","BTCUSD",1659303975577,0.00127156,23581.0,23580.0,0.86529651]
["bitfinex","BTCUSD",1659303975782,1.56e-06,23581.0,23580.0,0.92829151]
["bitfinex","BTCUSD",1659303976263,1.56e-06,23581.0,23580.0,1.00829151]
["bitfinex","BTCUSD",1659303976701,0.00127111,23581.0,23580.0,1.00829151]
["bitfinex","BTCUSD",1659303977223,0.00127111,23581.0,23580.0,1.05034151]
["bitfinex","BTCUSD",1659303977445,0.00127111,23581.0,23580.0,0.97034151]
["bitfinex","BTCUSD",1659303978041,0.00127111,23581.0,23580.0,1.03934151]
["bitfinex","BTCUSD",1659303978765,0.00127111,23581.0,23580.0,0.54227803]
["bitfinex","BTCUSD",1659303978974,0.00127111,23581.0,23580.0,0.47928303]
["bitfinex","BTCUSD",1659303979435,0.00127111,23581.0,23580.0,0.41028303]
["bitfinex","BTCUSD",1659303979684,0.00127111,23581.0,23580.0,0.47327803]
["bitfinex","BTCUSD",1659303980064,0.00127111,23581.0,23580.0,0.55327803]
["bitfinex","BTCUSD",1659303980273,0.00127111,23581.0,23580.0,0.49028303]
["bitfinex","BTCUSD",1659303980638,0.00127111,23581.0,23580.0,0.83265303]
["bitfinex","BTCUSD",1659303980845,0.00118469,23581.0,23580.0,0.89564803]
["bitfinex","BTCUSD",1659303981085,0.00118469,23581.0,23580.0,0.85327803]
["bitfinex","BTCUSD",1659303981289,0.0474521,23581.0,23580.0,0.71021413]
["bitfinex","BTCUSD",1659303981936,0.0474521,23581.0,23580.0,0.72285761]
["bitfinex","BTCUSD",1659303982186,0.0474521,23581.0,23580.0,0.83885261]
["bitfinex","BTCUSD",1659303982405,0.0474521,23581.0,23580.0,0.76321413]
["bitfinex","BTCUSD",1659303982635,0.0474521,23581.0,23580.0,0.0559568]
["bitfinex","BTCUSD",1659303982842,0.02354031,23581.0,23580.0,0.0544774]
["bitfinex","BTCUSD",1659303983496,0.02354031,23581.0,23580.0,0.0014774]
["bitfinex","BTCUSD",1659303984141,0.02354031,23581.0,23580.0,0.0814774]
["bitfinex","BTCUSD",1659303984842,0.00250055,23581.0,23580.0,0.0814774]
["bitfinex","BTCUSD",1659303985497,0.00250055,23581.0,23580.0,0.0030257]
["bitfinex","BTCUSD",1659303986142,0.00250055,23581.0,23580.0,0.0830257]
["bitfinex","BTCUSD",1659303987426,0.00250055,23581.0,23580.0,0.0030257]
["bitfinex","BTCUSD",1659303988078,0.00250055,23581.0,23580.0,0.0830257]
["bitfinex","BTCUSD",1659303988861,0.08382104,23581.0,23580.0,0.0830257]
["bitfinex","BTCUSD",1659303989115,0.49107837,23581.0,23580.0,0.0830257]
["bitfinex","BTCUSD",1659303989289,0.79347937,23581.0,23580.0,0.0830257]
["bitfinex","BTCUSD",1659303989428,0.79347937,23581.0,23580.0,0.00293406]
["bitfinex","BTCUSD",1659303989870,0.80110937,23581.0,23573.0,0.01264348]
["bitfinex","BTCUSD",1659303990153,1.05284341,23580.0,23571.0,0.4]
["bitfinex","BTCUSD",1659303990371,0.40725733,23579.0,23571.0,0.4]
["bitfinex","BTCUSD",1659303990580,0.40725733,23579.0,23571.0,0.41264348]
["bitfinex","BTCUSD",1659303990802,0.40725733,23579.0,23572.0,0.40725733]
["bitfinex","BTCUSD",1659303991446,0.40725733,23579.0,23572.0,0.41990081]
["bitfinex","BTCUSD",1659303992151,0.48625733,23579.0,23573.0,0.3]
["bitfinex","BTCUSD",1659303992641,0.487521,23579.0,23573.0,0.3]
["bitfinex","BTCUSD",1659303993287,0.408521,23579.0,23573.0,0.3]
["bitfinex","BTCUSD",1659303993501,0.408521,23579.0,23573.0,0.30230243]
["bitfinex","BTCUSD",1659303993968,0.487521,23579.0,23573.0,0.30230243]
["bitfinex","BTCUSD",1659303995267,0.408521,23579.0,23573.0,0.30230243]
["bitfinex","BTCUSD",1659303995697,0.302401,23578.0,23573.0,0.30230243]
["bitfinex","BTCUSD",1659303995917,0.408521,23579.0,23573.0,0.30230243]
["bitfinex","BTCUSD",1659303996136,0.408521,23579.0,23575.0,0.4]
["bitfinex","BTCUSD",1659303996137,0.02626367,23579.0,23575.0,0.4]
["bitfinex","BTCUSD",1659303996560,0.03895049,23578.0,23575.0,0.4]
["bitfinex","BTCUSD",1659303996782,0.02626367,23579.0,23575.0,0.4]
["bitfinex","BTCUSD",1659303997445,0.68157595,23581.0,23575.0,0.40229847]
["bitfinex","BTCUSD",1659303997699,0.302401,23580.0,23575.0,0.40229847]
["bitfinex","BTCUSD",1659303997929,0.302401,23579.0,23575.0,0.40229847]
["bitfinex","BTCUSD",1659303998152,1.08883328,23581.0,23575.0,0.40229847]
["bitfinex","BTCUSD",1659303998153,1.16883328,23581.0,23575.0,0.40229847]
["bitfinex","BTCUSD",1659303998384,0.302401,23580.0,23576.0,0.40725733]
["bitfinex","BTCUSD",1659303998594,0.76157595,23581.0,23577.0,0.3]
["bitfinex","BTCUSD",1659303998827,0.76157595,23581.0,23578.0,0.40725733]
["bitfinex","BTCUSD",1659303999038,0.76157595,23581.0,23579.0,0.3]
["bitfinex","BTCUSD",1659303999239,0.302401,23580.0,23579.0,0.3]
["bitfinex","BTCUSD",1659303999448,0.68157595,23581.0,23579.0,0.3]
["bitfinex","BTCUSD",1659303999647,0.68157595,23581.0,23578.0,0.41990081]
["bitfinex","BTCUSD",1659303999648,0.302401,23580.0,23578.0,0.41990081]
["bitfinex","BTCUSD",1659303999900,0.68157595,23581.0,23578.0,0.41990081]
["bitfinex","BTCUSD",1659304000089,0.68157595,23581.0,23579.0,0.35]
["bitfinex","BTCUSD",1659304000789,0.68157595,23581.0,23580.0,0.00013864]
["bitfinex","BTCUSD",1659304001013,0.98397695,23581.0,23579.0,0.35]
["bitfinex","BTCUSD",1659304001234,0.302401,23580.0,23579.0,0.36264348]
["bitfinex","BTCUSD",1659304001498,0.68157595,23581.0,23579.0,0.31493005]
["bitfinex","BTCUSD",1659304001940,0.68157595,23581.0,23580.0,0.00013864]
["bitfinex","BTCUSD",1659304002149,0.98397695,23581.0,23580.0,0.00013864]
["bitfinex","BTCUSD",1659304002355,0.98397695,23581.0,23579.0,0.36493005]
["bitfinex","BTCUSD",1659304002570,0.68157595,23581.0,23579.0,0.36493005]
["bitfinex","BTCUSD",1659304002820,0.68157595,23581.0,23580.0,0.00013864]
["bitfinex","BTCUSD",1659304003255,0.68157595,23581.0,23579.0,0.06493005]
["bitfinex","BTCUSD",1659304003480,0.68157595,23581.0,23579.0,0.01493005]
["bitfinex","BTCUSD",1659304003709,0.302401,23580.0,23579.0,0.31493005]
["bitfinex","BTCUSD",1659304003877,0.68157595,23581.0,23579.0,0.31493005]
["bitfinex","BTCUSD",1659304004123,0.302401,23580.0,23579.0,0.36493005]
["bitfinex","BTCUSD",1659304004327,0.68157595,23581.0,23579.0,0.36493005]
["bitfinex","BTCUSD",1659304004490,0.302401,23580.0,23579.0,0.36493005]
["bitfinex","BTCUSD",1659304004701,0.68157595,23581.0,23579.0,0.36493005]
["bitfinex","BTCUSD",1659304004906,0.302401,23580.0,23579.0,0.36493005]
["bitfinex","BTCUSD",1659304005071,0.68157595,23581.0,23579.0,0.37749459]
["bitfinex","BTCUSD",1659304005274,0.68157595,23581.0,23579.0,0.84071492]
["bitfinex","BTCUSD",1659304005565,0.68157595,23581.0,23580.0,0.326697]
["bitfinex","BTCUSD",1659304005786,0.68157595,23581.0,23580.0,1.026697]
["bitfinex","BTCUSD",1659304006006,0.68157595,23581.0,23580.0,1.50042526]
["bitfinex","BTCUSD",1659304006429,0.68157595,23581.0,23580.0,1.45042526]
["bitfinex","BTCUSD",1659304006643,0.68157595,23581.0,23580.0,1.25042526]
["bitfinex","BTCUSD",1659304007691,0.68157595,23581.0,23580.0,1.25270985]
["bitfinex","BTCUSD",1659304008147,0.68157595,23581.0,23580.0,1.31370985]
["bitfinex","BTCUSD",1659304008565,0.48157595,23581.0,23580.0,1.31370985]
["bitfinex","BTCUSD",1659304009006,0.48157595,23581.0,23580.0,2.27162185]
["bitfinex","BTCUSD",1659304009284,0.48157595,23581.0,23580.0,2.22162185]
["bitfinex","BTCUSD",1659304009918,0.48157595,23581.0,23580.0,2.16062185]
["bitfinex","BTCUSD",1659304010119,0.48157595,23581.0,23580.0,2.24062185]
["bitfinex","BTCUSD",1659304010557,0.48157595,23581.0,23580.0,2.22797837]
["bitfinex","BTCUSD",1659304011247,0.48157595,23581.0,23580.0,2.24062185]
["bitfinex","BTCUSD",1659304011456,0.48157595,23581.0,23580.0,2.16062185]
["bitfinex","BTCUSD",1659304011954,0.48157595,23581.0,23580.0,2.23962185]
["bitfinex","BTCUSD",1659304012396,0.48157595,23581.0,23580.0,2.28962185]
["bitfinex","BTCUSD",1659304013288,0.48157595,23581.0,23580.0,2.21062185]
["bitfinex","BTCUSD",1659304013732,0.48157595,23581.0,23580.0,2.23399185]
["bitfinex","BTCUSD",1659304013963,0.48157595,23581.0,23580.0,2.31299185]
["bitfinex","BTCUSD",1659304014402,0.48157595,23581.0,23580.0,2.31527644]
["bitfinex","BTCUSD",1659304015287,0.48157595,23581.0,23580.0,2.23627644]
["bitfinex","BTCUSD",1659304015509,0.48157595,23581.0,23580.0,2.23399185]
["bitfinex","BTCUSD",1659304016194,0.48157595,23581.0,23580.0,2.31399185]
["bitfinex","BTCUSD",1659304016407,0.48157595,23581.0,23580.0,1.26498157]
["bitfinex","BTCUSD",1659304016624,0.48157595,23581.0,23580.0,1.66498157]
["bitfinex","BTCUSD",1659304017099,0.48157595,23581.0,23580.0,1.66518177]
["bitfinex","BTCUSD",1659304017533,0.48157595,23581.0,23580.0,1.58518177]
["bitfinex","BTCUSD",1659304018193,0.48157595,23581.0,23580.0,1.66518177]
["bitfinex","BTCUSD",1659304019558,0.48157595,23581.0,23580.0,1.65253829]
["bitfinex","BTCUSD",1659304019812,0.48157595,23581.0,23580.0,2.09463829]
["bitfinex","BTCUSD",1659304020042,0.48157595,23581.0,23580.0,2.01463829]
["bitfinex","BTCUSD",1659304020269,0.48157595,23581.0,23580.0,2.09463829]
["bitfinex","BTCUSD",1659304021206,0.48157595,23581.0,23580.0,2.10728177]
["bitfinex","BTCUSD",1659304021426,0.48157595,23581.0,23580.0,2.02728177]
["bitfinex","BTCUSD",1659304021647,0.48157595,23581.0,23580.0,2.53491177]
["bitfinex","BTCUSD",1659304022104,0.48157595,23581.0,23580.0,2.61191177]
["bitfinex","BTCUSD",1659304022656,0.46157595,23581.0,23580.0,2.18814977]
["bitfinex","BTCUSD",1659304023283,0.45157595,23581.0,23580.0,2.19124488]
["bitfinex","BTCUSD",1659304023846,0.45157595,23581.0,23580.0,2.11424488]
["bitfinex","BTCUSD",1659304024053,0.45157595,23581.0,23580.0,2.72293788]
["bitfinex","BTCUSD",1659304024663,0.45157595,23581.0,23580.0,2.77293788]
["bitfinex","BTCUSD",1659304025504,0.45157595,23581.0,23580.0,2.69393788]
["bitfinex","BTCUSD",1659304026172,0.45157595,23581.0,23580.0,2.77393788]
["bitfinex","BTCUSD",1659304026428,0.45157595,23581.0,23580.0,2.72393788]
["bitfinex","BTCUSD",1659304027462,0.45157595,23581.0,23580.0,2.64393788]
["bitfinex","BTCUSD",1659304027593,0.45157595,23581.0,23580.0,2.59393788]
["bitfinex","BTCUSD",1659304028020,0.45157595,23581.0,23580.0,2.72393788]
["bitfinex","BTCUSD",1659304028246,0.45157595,23581.0,23580.0,2.97603788]
["bitfinex","BTCUSD",1659304028452,0.45157595,23581.0,23580.0,3.08923788]
["bitfinex","BTCUSD",1659304029357,0.45157595,23581.0,23580.0,3.10923788]
["bitfinex","BTCUSD",1659304029773,0.44569471,23581.0,23580.0,3.10923788]
["bitfinex","BTCUSD",1659304029983,0.44569471,23581.0,23580.0,3.18923788]
["bitfinex","BTCUSD",1659304030427,0.44569471,23581.0,23580.0,3.1765944]
["bitfinex","BTCUSD",1659304031096,0.44569471,23581.0,23580.0,2.8110944]
["bitfinex","BTCUSD",1659304031347,0.44569471,23581.0,23580.0,2.7310944]
["bitfinex","BTCUSD",1659304032006,0.44569471,23581.0,23580.0,2.8110944]
["bitfinex","BTCUSD",1659304032445,0.44569471,23581.0,23580.0,2.87373788]
["bitfinex","BTCUSD",1659304032882,0.44569471,23581.0,23580.0,2.82373788]
["bitfinex","BTCUSD",1659304033297,0.44569471,23581.0,23580.0,2.74373788]
["bitfinex","BTCUSD",1659304033525,0.44569471,23581.0,23580.0,2.30163788]
["bitfinex","BTCUSD",1659304033953,0.44569471,23581.0,23580.0,2.38163788]
["bitfinex","BTCUSD",1659304034153,0.44569471,23581.0,23580.0,1.93163788]
["bitfinex","BTCUSD",1659304035257,0.44569471,23581.0,23580.0,1.85163788]
["bitfinex","BTCUSD",1659304035694,0.44569471,23581.0,23580.0,2.15163788]
["bitfinex","BTCUSD",1659304036117,0.44569471,23581.0,23580.0,2.23163788]
["bitfinex","BTCUSD",1659304037469,0.44569471,23581.0,23580.0,2.15163788]
["bitfinex","BTCUSD",1659304037680,0.44569471,23581.0,23580.0,2.20163788]
["bitfinex","BTCUSD",1659304037950,0.44569471,23581.0,23580.0,2.15163788]
["bitfinex","BTCUSD",1659304038179,0.44569471,23581.0,23580.0,2.23163788]
["bitfinex","BTCUSD",1659304038396,0.44569471,23581.0,23580.0,2.18163788]
["bitfinex","BTCUSD",1659304039040,0.44569471,23581.0,23580.0,1.88163788]
["bitfinex","BTCUSD",1659304039877,0.44569471,23581.0,23580.0,1.80163788]
["bitfinex","BTCUSD",1659304040101,0.44569471,23581.0,23580.0,1.88063788]
["bitfinex","BTCUSD",1659304040327,0.44569471,23581.0,23580.0,1.78063788]
["bitfinex","BTCUSD",1659304041405,0.44569471,23581.0,23580.0,1.70163788]
["bitfinex","BTCUSD",1659304041666,0.44569471,23581.0,23580.0,1.9889944]
["bitfinex","BTCUSD",1659304041858,0.44569471,23581.0,23580.0,2.0889944]
["bitfinex","BTCUSD",1659304042065,0.44569471,23581.0,23580.0,2.1679944]
["bitfinex","BTCUSD",1659304042278,0.44569471,23581.0,23580.0,2.0679944]
["bitfinex","BTCUSD",1659304043780,0.44569471,23581.0,23580.0,1.9889944]
["bitfinex","BTCUSD",1659304043987,0.44569471,23581.0,23580.0,2.0679944]
["bitfinex","BTCUSD",1659304044695,0.44569471,23581.0,23580.0,2.08063788]
["bitfinex","BTCUSD",1659304045110,0.44569471,23581.0,23580.0,1.28063788]
["bitfinex","BTCUSD",1659304045324,0.44569471,23581.0,23580.0,1.20163788]
["bitfinex","BTCUSD",1659304046040,0.44569471,23581.0,23580.0,1.28063788]
["bitfinex","BTCUSD",1659304046678,0.44569471,23581.0,23580.0,1.02988179]
["bitfinex","BTCUSD",1659304047345,0.44569471,23581.0,23580.0,0.95088179]
["bitfinex","BTCUSD",1659304047555,0.44569471,23581.0,23580.0,0.52711979]
["bitfinex","BTCUSD",1659304047973,0.44569471,23581.0,23580.0,0.60611979]
["bitfinex","BTCUSD",1659304048845,0.44569471,23581.0,23580.0,0.30611979]
["bitfinex","BTCUSD",1659304049050,0.44569471,23581.0,23580.0,0.30591959]
["bitfinex","BTCUSD",1659304049249,0.44569471,23581.0,23580.0,0.22691959]
["bitfinex","BTCUSD",1659304049679,0.48478378,23581.0,23580.0,0.15107611]
["bitfinex","BTCUSD",1659304049896,0.44569471,23581.0,23580.0,0.15107611]
["bitfinex","BTCUSD",1659304050101,0.44569471,23581.0,23580.0,0.23007611]
["bitfinex","BTCUSD",1659304051159,0.44569471,23581.0,23580.0,0.23047732]
["bitfinex","BTCUSD",1659304051368,0.44569471,23581.0,23580.0,0.15147732]
["bitfinex","BTCUSD",1659304051592,0.44569471,23581.0,23580.0,0.15107611]
["bitfinex","BTCUSD",1659304052057,0.44569471,23581.0,23580.0,0.23047732]
["bitfinex","BTCUSD",1659304053138,0.44562711,23581.0,23580.0,0.23047732]
["bitfinex","BTCUSD",1659304053792,0.44562711,23581.0,23580.0,0.15147732]
["bitfinex","BTCUSD",1659304053986,0.44562711,23581.0,23580.0,0.23047732]
["bitfinex","BTCUSD",1659304055345,0.44562711,23581.0,23580.0,0.15147732]
["bitfinex","BTCUSD",1659304056023,0.44562711,23581.0,23580.0,0.23047732]
["bitfinex","BTCUSD",1659304056700,0.44562711,23581.0,23580.0,0.23110053]
["bitfinex","BTCUSD",1659304057159,0.44562711,23581.0,23580.0,0.23121057]
["bitfinex","BTCUSD",1659304057408,0.44562711,23581.0,23580.0,0.15221057]
["bitfinex","BTCUSD",1659304057639,0.44562711,23581.0,23580.0,0.10964932]
["bitfinex","BTCUSD",1659304058071,0.44562711,23581.0,23580.0,0.18916057]
["bitfinex","BTCUSD",1659304058712,0.44562711,23581.0,23580.0,0.18864932]
["bitfinex","BTCUSD",1659304059152,0.44562711,23581.0,23580.0,0.18916057]
["bitfinex","BTCUSD",1659304059363,0.44562711,23581.0,23580.0,0.11016057]
["bitfinex","BTCUSD",1659304060061,0.44562711,23581.0,23580.0,0.18916057]
["bitfinex","BTCUSD",1659304061146,0.74800611,23581.0,23580.0,0.18916057]
["bitfinex","BTCUSD",1659304061391,0.78709518,23581.0,23580.0,0.10964932]
["bitfinex","BTCUSD",1659304061609,0.78709518,23581.0,23580.0,0.00062832]
["bitfinex","BTCUSD",1659304061836,0.25940866,23580.0,23577.0,0.211964]
["bitfinex","BTCUSD",1659304062058,0.25940866,23580.0,23576.0,0.105986]
["bitfinex","BTCUSD",1659304062059,0.302379,23579.0,23576.0,0.105986]
["bitfinex","BTCUSD",1659304062299,0.05940866,23577.0,23576.0,0.105986]
["bitfinex","BTCUSD",1659304062525,0.36178766,23577.0,23575.0,0.254026]
["bitfinex","BTCUSD",1659304062746,0.37306852,23576.0,23575.0,0.04205]
["bitfinex","BTCUSD",1659304062964,0.05940866,23576.0,23571.0,0.1]
["bitfinex","BTCUSD",1659304063209,0.05940866,23576.0,23571.0,0.40725733]
["bitfinex","BTCUSD",1659304063458,0.05940866,23576.0,23570.0,0.04205]
["bitfinex","BTCUSD",1659304063459,0.05940866,23571.0,23570.0,0.04205]
["bitfinex","BTCUSD",1659304063683,0.09849773,23571.0,23570.0,0.04205]
["bitfinex","BTCUSD",1659304063917,0.14849773,23571.0,23568.0,0.04205]
["bitfinex","BTCUSD",1659304064134,0.25940866,23569.0,23568.0,0.04205]
["bitfinex","BTCUSD",1659304064600,0.56178766,23569.0,23568.0,0.04205]
["bitfinex","BTCUSD",1659304064828,0.56178766,23569.0,23567.0,0.01299023]
["bitfinex","BTCUSD",1659304064829,0.56178766,23569.0,23567.0,0.04205]
["bitfinex","BTCUSD",1659304065074,0.56178766,23569.0,23562.0,0.4]
["bitfinex","BTCUSD",1659304065075,0.05940866,23566.0,23562.0,0.4]
["bitfinex","BTCUSD",1659304065302,0.7487254,23568.0,23561.0,0.04205]
["bitfinex","BTCUSD",1659304065303,0.05940866,23564.0,23561.0,0.04205]
["bitfinex","BTCUSD",1659304065536,0.05940866,23562.0,23561.0,0.04205]
["bitfinex","BTCUSD",1659304065756,0.5685,23566.0,23561.0,0.04205]
["bitfinex","BTCUSD",1659304065982,0.5685,23566.0,23560.0,0.05449226]
["bitfinex","BTCUSD",1659304065983,0.302379,23565.0,23560.0,0.05449226]
["bitfinex","BTCUSD",1659304066216,0.5685,23566.0,23562.0,0.4]
["bitfinex","BTCUSD",1659304066428,0.03467316,23565.0,23562.0,0.4]
["bitfinex","BTCUSD",1659304066647,0.40725733,23565.0,23562.0,0.41264348]
["bitfinex","BTCUSD",1659304067554,0.302379,23563.0,23561.0,0.12105]
["bitfinex","BTCUSD",1659304067563,0.302379,23563.0,23561.0,0.04205]
["bitfinex","BTCUSD",1659304067789,0.40725733,23565.0,23561.0,0.04205]
["bitfinex","BTCUSD",1659304068020,0.34146807,23564.0,23561.0,0.04205]
["bitfinex","BTCUSD",1659304068230,0.76904499,23563.0,23562.0,0.078]
["bitfinex","BTCUSD",1659304068466,0.76904499,23563.0,23562.0,0.068]
["bitfinex","BTCUSD",1659304068963,0.80813406,23563.0,23562.0,0.068]
["bitfinex","BTCUSD",1659304069430,0.76904499,23563.0,23561.0,0.04205]
["bitfinex","BTCUSD",1659304069666,0.96904499,23562.0,23559.0,0.05451261]
["bitfinex","BTCUSD",1659304069903,0.302379,23561.0,23559.0,0.05451261]
["bitfinex","BTCUSD",1659304070145,0.46666599,23562.0,23561.0,0.12105]
["bitfinex","BTCUSD",1659304070379,0.70963633,23562.0,23561.0,0.12105]
["bitfinex","BTCUSD",1659304070619,0.70963633,23562.0,23561.0,0.079]
["bitfinex","BTCUSD",1659304071322,0.7487254,23562.0,23561.0,0.079]
["bitfinex","BTCUSD",1659304071546,0.7487254,23562.0,23558.0,0.01561655]
["bitfinex","BTCUSD",1659304071792,0.70963633,23561.0,23558.0,0.01561655]
["bitfinex","BTCUSD",1659304072016,0.05940866,23559.0,23558.0,0.01561655]
["bitfinex","BTCUSD",1659304072241,0.46666599,23559.0,23558.0,0.01561655]
["bitfinex","BTCUSD",1659304072485,0.6107,23567.0,23558.0,1.27756736]
["bitfinex","BTCUSD",1659304072757,0.6107,23567.0,23564.0,0.4]
["bitfinex","BTCUSD",1659304072969,0.572,23569.0,23565.0,0.3638]
["bitfinex","BTCUSD",1659304073190,0.40725733,23568.0,23565.0,0.3638]
["bitfinex","BTCUSD",1659304073413,0.40725733,23568.0,23566.0,0.01264348]
["bitfinex","BTCUSD",1659304073640,0.302379,23567.0,23566.0,0.01264348]
["bitfinex","BTCUSD",1659304073938,0.40725733,23568.0,23566.0,0.41264348]
["bitfinex","BTCUSD",1659304074170,0.54146807,23567.0,23566.0,0.038]
["bitfinex","BTCUSD",1659304074395,1.00813406,23567.0,23566.0,0.038]
["bitfinex","BTCUSD",1659304075300,0.96904499,23567.0,23566.0,0.038]
["bitfinex","BTCUSD",1659304075529,0.96904499,23567.0,23562.0,0.1]
["bitfinex","BTCUSD",1659304075753,0.70963633,23566.0,23562.0,0.1]
["bitfinex","BTCUSD",1659304075982,0.70963633,23565.0,23562.0,0.1]
["bitfinex","BTCUSD",1659304076217,0.05940866,23563.0,23561.0,0.04205]
["bitfinex","BTCUSD",1659304076453,0.05940866,23562.0,23558.0,0.01561655]
["bitfinex","BTCUSD",1659304076708,0.40725733,23561.0,23558.0,0.01561655]
["bitfinex","BTCUSD",1659304076941,0.05940866,23559.0,23558.0,0.0031]
["bitfinex","BTCUSD",1659304077160,0.46666599,23559.0,23558.0,0.0031]
["bitfinex","BTCUSD",1659304077387,0.76904499,23559.0,23558.0,0.0031]
["bitfinex","BTCUSD",1659304077621,0.70963633,23559.0,23558.0,0.0031]
["bitfinex","BTCUSD",1659304077874,0.40725733,23559.0,23558.0,0.0031]
["bitfinex","BTCUSD",1659304078087,0.40725733,23559.0,23558.0,0.0201]
["bitfinex","BTCUSD",1659304078308,0.7487254,23559.0,23558.0,0.0201]
["bitfinex","BTCUSD",1659304079477,0.7487254,23559.0,23558.0,0.0031]
["bitfinex","BTCUSD",1659304080153,0.7487254,23559.0,23558.0,0.0751]
["bitfinex","BTCUSD",1659304080889,0.70963633,23559.0,23558.0,0.0751]
["bitfinex","BTCUSD",1659304081343,0.70963633,23559.0,23558.0,0.0031]
["bitfinex","BTCUSD",1659304082627,0.40725733,23559.0,23558.0,0.0664]
["bitfinex","BTCUSD",1659304083072,0.70963633,23559.0,23558.0,0.0664]
["bitfinex","BTCUSD",1659304083278,0.40725733,23559.0,23558.0,0.0664]
["bitfinex","BTCUSD",1659304083676,0.70963633,23559.0,23558.0,0.0664]
["bitfinex","BTCUSD",1659304084126,0.70963633,23559.0,23558.0,0.1384]
["bitfinex","BTCUSD",1659304084418,0.42766756,23575.0,23561.0,0.04205]
["bitfinex","BTCUSD",1659304084617,0.88655733,23574.0,23569.0,0.0179]
["bitfinex","BTCUSD",1659304084783,0.302379,23572.0,23570.0,0.0638]
["bitfinex","BTCUSD",1659304085027,0.302379,23571.0,23570.0,0.0638]
["bitfinex","BTCUSD",1659304085886,0.297379,23571.0,23570.0,0.0638]
["bitfinex","BTCUSD",1659304086095,0.297379,23571.0,23570.0,0.1428]
["bitfinex","BTCUSD",1659304087392,0.297379,23571.0,23570.0,0.0638]
["bitfinex","BTCUSD",1659304088080,0.297379,23571.0,23570.0,0.14257582]
["bitfinex","BTCUSD",1659304089153,0.33646807,23571.0,23570.0,0.1418]
["bitfinex","BTCUSD",1659304089417,0.50170571,23573.0,23570.0,0.0638]
["bitfinex","BTCUSD",1659304089652,0.302384,23572.0,23570.0,0.0638]
["bitfinex","BTCUSD",1659304089874,0.302384,23571.0,23570.0,0.169812]
["bitfinex","BTCUSD",1659304091201,0.90896304,23573.0,23570.0,0.169812]
["bitfinex","BTCUSD",1659304091421,0.302384,23572.0,23570.0,0.169812]
["bitfinex","BTCUSD",1659304091650,0.302384,23571.0,23570.0,0.169812]
["bitfinex","BTCUSD",1659304091876,0.90896304,23573.0,23570.0,0.169812]
["bitfinex","BTCUSD",1659304092120,0.302384,23572.0,23570.0,0.25845548]
["bitfinex","BTCUSD",1659304092354,0.302384,23571.0,23570.0,0.25845548]
["bitfinex","BTCUSD",1659304092573,0.90896304,23573.0,23570.0,0.25845548]
["bitfinex","BTCUSD",1659304092801,0.302384,23572.0,23570.0,0.25845548]
["bitfinex","BTCUSD",1659304093020,0.40725733,23573.0,23570.0,0.25845548]
["bitfinex","BTCUSD",1659304093290,0.302384,23572.0,23570.0,0.18245548]
["bitfinex","BTCUSD",1659304093520,0.30679991,23571.0,23570.0,0.169812]
["bitfinex","BTCUSD",1659304093750,0.00441591,23571.0,23570.0,0.169812]
["bitfinex","BTCUSD",1659304093974,0.03408908,23571.0,23570.0,0.169812]
["bitfinex","BTCUSD",1659304094194,0.03408908,23571.0,23570.0,0.246812]
["bitfinex","BTCUSD",1659304094413,0.40725733,23573.0,23570.0,0.251812]
["bitfinex","BTCUSD",1659304094653,0.302384,23572.0,23570.0,0.251812]
["bitfinex","BTCUSD",1659304094886,0.02967317,23572.0,23570.0,0.246812]
["bitfinex","BTCUSD",1659304095334,0.02967317,23572.0,23570.0,0.25945548]
["bitfinex","BTCUSD",1659304095545,0.40725733,23573.0,23570.0,0.18245548]
["bitfinex","BTCUSD",1659304095763,0.302384,23572.0,23570.0,0.11865548]
["bitfinex","BTCUSD",1659304095999,0.302384,23571.0,23570.0,0.11865548]
["bitfinex","BTCUSD",1659304096220,0.40725733,23573.0,23570.0,0.12365548]
["bitfinex","BTCUSD",1659304096438,0.302384,23572.0,23570.0,0.12365548]
["bitfinex","BTCUSD",1659304096659,0.302384,23571.0,23570.0,0.11865548]
["bitfinex","BTCUSD",1659304096882,0.40725733,23573.0,23570.0,0.12113537]
["bitfinex","BTCUSD",1659304097149,0.33205717,23572.0,23570.0,0.12113537]
["bitfinex","BTCUSD",1659304097374,0.302384,23571.0,23570.0,0.00247989]
["bitfinex","BTCUSD",1659304098041,0.302384,23571.0,23570.0,0.07947989]
["bitfinex","BTCUSD",1659304098260,0.302384,23571.0,23570.0,0.09212337]
["bitfinex","BTCUSD",1659304099432,0.302384,23571.0,23570.0,0.01512337]
["bitfinex","BTCUSD",1659304099924,0.302384,23571.0,23570.0,0.02012337]
["bitfinex","BTCUSD",1659304100155,0.40725733,23572.0,23570.0,0.09612337]
["bitfinex","BTCUSD",1659304100377,0.302384,23571.0,23570.0,0.09612337]
["bitfinex","BTCUSD",1659304100590,0.40725733,23572.0,23570.0,0.09612337]
["bitfinex","BTCUSD",1659304100807,0.302384,23571.0,23570.0,0.08347989]
["bitfinex","BTCUSD",1659304101022,0.40725733,23572.0,23570.0,0.08347989]
["bitfinex","BTCUSD",1659304101241,0.292384,23571.0,23570.0,0.32551689]
["bitfinex","BTCUSD",1659304101459,0.40725733,23572.0,23570.0,0.32551689]
["bitfinex","BTCUSD",1659304101681,0.302384,23571.0,23570.0,0.32551689]
["bitfinex","BTCUSD",1659304101907,0.44134641,23572.0,23570.0,0.32551689]
["bitfinex","BTCUSD",1659304102175,0.302384,23571.0,23570.0,0.32551689]
["bitfinex","BTCUSD",1659304102409,0.40725733,23572.0,23570.0,0.32551689]
["bitfinex","BTCUSD",1659304102631,0.302384,23571.0,23570.0,0.32551689]
["bitfinex","BTCUSD",1659304102850,0.40725733,23572.0,23570.0,0.32551689]
["bitfinex","BTCUSD",1659304103060,0.302384,23571.0,23570.0,0.32551689]
["bitfinex","BTCUSD",1659304103278,0.40725733,23572.0,23570.0,0.32551689]
["bitfinex","BTCUSD",1659304103532,0.302384,23571.0,23570.0,0.32551689]
["bitfinex","BTCUSD",1659304103753,0.40725733,23572.0,23570.0,0.32551689]
["bitfinex","BTCUSD",1659304103972,0.40725733,23572.0,23570.0,0.36751689]
["bitfinex","BTCUSD",1659304104185,0.302384,23571.0,23570.0,0.36751689]
["bitfinex","BTCUSD",1659304104399,0.40725733,23572.0,23570.0,0.36751689]
["bitfinex","BTCUSD",1659304104895,0.302384,23571.0,23570.0,0.36751689]
["bitfinex","BTCUSD",1659304105110,0.40725733,23572.0,23570.0,0.38030445]
["bitfinex","BTCUSD",1659304105328,0.40725733,23572.0,23570.0,0.33330445]
["bitfinex","BTCUSD",1659304105764,0.40725733,23572.0,23571.0,0.005]
["bitfinex","BTCUSD",1659304105984,0.70964133,23572.0,23571.0,0.005]
["bitfinex","BTCUSD",1659304106307,0.40725733,23572.0,23571.0,0.005]
["bitfinex","BTCUSD",1659304106742,0.70964133,23572.0,23571.0,0.005]
["bitfinex","BTCUSD",1659304107406,0.70964133,23572.0,23570.0,0.32051689]
["bitfinex","BTCUSD",1659304107635,0.302384,23571.0,23570.0,0.32051689]
["bitfinex","BTCUSD",1659304108126,0.302384,23571.0,23570.0,0.39751689]
["bitfinex","BTCUSD",1659304108353,0.40725733,23572.0,23570.0,0.39751689]
["bitfinex","BTCUSD",1659304108557,0.302384,23571.0,23570.0,0.39751689]
["bitfinex","BTCUSD",1659304108775,0.40725733,23572.0,23570.0,0.39751689]
["bitfinex","BTCUSD",1659304108990,0.302384,23571.0,23570.0,0.289023]
["bitfinex","BTCUSD",1659304109207,0.302384,23571.0,23570.0,0.082]
["bitfinex","BTCUSD",1659304109406,0.40725733,23572.0,23571.0,0.0024779]
["bitfinex","BTCUSD",1659304109641,0.70964133,23572.0,23571.0,0.0024779]
["bitfinex","BTCUSD",1659304109887,0.67574,23578.0,23571.0,0.1081479]
["bitfinex","BTCUSD",1659304109888,0.5939,23578.0,23571.0,0.1081479]
["bitfinex","BTCUSD",1659304110156,0.70964133,23577.0,23573.0,0.0638]
["bitfinex","BTCUSD",1659304110331,0.70964133,23576.0,23574.0,0.106001]
["bitfinex","BTCUSD",1659304110561,0.302384,23575.0,23574.0,0.106001]
["bitfinex","BTCUSD",1659304110986,0.33647308,23575.0,23574.0,0.106001]
["bitfinex","BTCUSD",1659304111193,0.302384,23575.0,23574.0,0.106001]
["bitfinex","BTCUSD",1659304112097,0.33205717,23575.0,23574.0,0.173001]
["bitfinex","BTCUSD",1659304112313,0.302384,23575.0,23574.0,0.173001]
["bitfinex","BTCUSD",1659304113481,0.302384,23575.0,23574.0,0.17588101]
["bitfinex","BTCUSD",1659304115014,0.33205717,23575.0,23574.0,0.17588101]
["bitfinex","BTCUSD",1659304115211,0.302384,23575.0,23574.0,0.17588101]
["bitfinex","BTCUSD",1659304115461,0.302384,23575.0,23574.0,0.10888101]
["bitfinex","BTCUSD",1659304116113,0.302384,23575.0,23574.0,0.17588101]
["bitfinex","BTCUSD",1659304116365,0.33647308,23575.0,23574.0,0.17588101]
["bitfinex","BTCUSD",1659304117015,0.302384,23575.0,23574.0,0.17588101]
["bitfinex","BTCUSD",1659304117220,0.302384,23575.0,23574.0,0.17630451]
["bitfinex","BTCUSD",1659304117430,0.302384,23575.0,23574.0,0.10930451]
["bitfinex","BTCUSD",1659304117690,1.30212781,23575.0,23574.0,0.10930451]
["bitfinex","BTCUSD",1659304117964,1.30212781,23575.0,23574.0,0.00330351]
["bitfinex","BTCUSD",1659304118178,1.30212781,23575.0,23574.0,0.07330351]
["bitfinex","BTCUSD",1659304118409,1.2977119,23575.0,23574.0,0.07330351]
["bitfinex","BTCUSD",1659304118623,1.26803873,23575.0,23574.0,0.07330351]
["bitfinex","BTCUSD",1659304119516,1.26803873,23575.0,23574.0,0.00330351]
["bitfinex","BTCUSD",1659304121206,1.26803873,23575.0,23574.0,0.00830351]
["bitfinex","BTCUSD",1659304121430,1.26803873,23575.0,23574.0,0.10931151]
["bitfinex","BTCUSD",1659304121892,1.27245464,23575.0,23574.0,0.10931151]
["bitfinex","BTCUSD",1659304122117,1.27245464,23575.0,23574.0,0.1064315]
["bitfinex","BTCUSD",1659304122584,1.27245464,23575.0,23574.0,0.0004235]
["bitfinex","BTCUSD",1659304123681,1.26803873,23575.0,23574.0,0.0054235]
["bitfinex","BTCUSD",1659304123892,1.26803873,23575.0,23574.0,0.0004235]
["bitfinex","BTCUSD",1659304125536,1.27245464,23575.0,23574.0,0.0004235]
["bitfinex","BTCUSD",1659304127278,1.30212781,23575.0,23574.0,0.0004235]
["bitfinex","BTCUSD",1659304128186,0.70964133,23575.0,23574.0,0.1064305]
["bitfinex","BTCUSD",1659304128414,0.74373041,23575.0,23574.0,0.0004235]
["bitfinex","BTCUSD",1659304128635,0.7393145,23575.0,23574.0,0.0004235]
["bitfinex","BTCUSD",1659304128869,0.70964133,23575.0,23574.0,0.0004235]
["bitfinex","BTCUSD",1659304129586,0.71405724,23575.0,23574.0,0.0004235]
["bitfinex","BTCUSD",1659304129809,0.70964133,23575.0,23574.0,0.0004235]
["bitfinex","BTCUSD",1659304130026,0.70964133,23575.0,23574.0,0.0794235]
["bitfinex","BTCUSD",1659304130245,0.302384,23575.0,23574.0,0.1904275]
["bitfinex","BTCUSD",1659304130468,0.5939,23578.0,23574.0,0.6777085]
["bitfinex","BTCUSD",1659304130695,0.70964133,23577.0,23576.0,0.0638]
["bitfinex","BTCUSD",1659304130918,0.70964133,23577.0,23576.0,0.169794]
["bitfinex","BTCUSD",1659304131351,0.70964133,23577.0,23576.0,0.105994]
["bitfinex","BTCUSD",1659304131850,0.70956485,23577.0,23576.0,0.105994]
["bitfinex","BTCUSD",1659304132089,0.70956485,23577.0,23576.0,0.183994]
["bitfinex","BTCUSD",1659304133485,0.70956485,23577.0,23576.0,0.105994]
["bitfinex","BTCUSD",1659304134150,0.70956485,23577.0,23576.0,0.183994]
["bitfinex","BTCUSD",1659304135297,0.70956485,23577.0,23576.0,0.105994]
["bitfinex","BTCUSD",1659304136190,0.70956485,23577.0,23576.0,0.183994]
["bitfinex","BTCUSD",1659304137166,0.70956485,23577.0,23576.0,0.21553925]
["bitfinex","BTCUSD",1659304137395,0.70956485,23577.0,23576.0,0.13753925]
["bitfinex","BTCUSD",1659304138040,0.70956485,23577.0,23576.0,0.21553925]
["bitfinex","BTCUSD",1659304139449,0.70956485,23577.0,23576.0,0.13753925]
["bitfinex","BTCUSD",1659304140081,0.70956485,23577.0,23576.0,0.21553925]
["bitfinex","BTCUSD",1659304141247,0.74365393,23577.0,23576.0,0.21553925]
["bitfinex","BTCUSD",1659304141496,0.70956485,23577.0,23576.0,0.03154525]
["bitfinex","BTCUSD",1659304141739,0.40718085,23577.0,23574.0,0.0054235]
["bitfinex","BTCUSD",1659304142180,0.40718085,23577.0,23576.0,0.078]
["bitfinex","BTCUSD",1659304142407,0.70956485,23577.0,23576.0,0.078]
["bitfinex","BTCUSD",1659304142634,0.74365393,23577.0,23576.0,0.078]
["bitfinex","BTCUSD",1659304142856,0.70956485,23577.0,23576.0,0.078]
["bitfinex","BTCUSD",1659304143533,0.73902077,23577.0,23576.0,0.078]
["bitfinex","BTCUSD",1659304143760,0.70426485,23577.0,23576.0,0.083]
["bitfinex","BTCUSD",1659304143980,0.70426485,23577.0,23576.0,0.08]
["bitfinex","BTCUSD",1659304144407,0.70426485,23577.0,23576.0,0.075]
["bitfinex","BTCUSD",1659304144927,0.70426485,23577.0,23576.0,0.08]
["bitfinex","BTCUSD",1659304145206,0.70426485,23577.0,23576.0,0.075]
["bitfinex","BTCUSD",1659304145433,0.70426485,23577.0,23574.0,0.1064145]
["bitfinex","BTCUSD",1659304145658,0.40188085,23577.0,23574.0,0.1064145]
["bitfinex","BTCUSD",1659304146109,0.302384,23576.0,23575.0,0.005]
["bitfinex","BTCUSD",1659304146286,0.40188085,23577.0,23575.0,0.110995]
["bitfinex","BTCUSD",1659304146505,0.302384,23580.0,23575.0,0.110995]
["bitfinex","BTCUSD",1659304146735,0.302384,23579.0,23575.0,0.534947]
["bitfinex","BTCUSD",1659304146953,0.85288444,23581.0,23576.0,0.3633]
["bitfinex","BTCUSD",1659304147194,0.302384,23579.0,23577.0,0.74186]
["bitfinex","BTCUSD",1659304147399,0.302384,23578.0,23577.0,0.74186]
["bitfinex","BTCUSD",1659304147612,0.302384,23579.0,23577.0,0.74186]
["bitfinex","BTCUSD",1659304148059,0.302384,23579.0,23577.0,0.82086]
["bitfinex","BTCUSD",1659304148279,0.85288444,23581.0,23578.0,0.05]
["bitfinex","BTCUSD",1659304148563,0.302384,23580.0,23579.0,0.317925]
["bitfinex","BTCUSD",1659304150156,0.302384,23580.0,23579.0,0.395925]
["bitfinex","BTCUSD",1659304150370,0.302384,23580.0,23579.0,0.390925]
["bitfinex","BTCUSD",1659304151300,0.85288444,23581.0,23579.0,0.083]
["bitfinex","BTCUSD",1659304151514,0.302384,23580.0,23579.0,0.005]
["bitfinex","BTCUSD",1659304151727,0.302384,23580.0,23578.0,0.155979]
["bitfinex","BTCUSD",1659304151931,0.88697352,23581.0,23578.0,0.155979]
["bitfinex","BTCUSD",1659304152157,0.85288444,23581.0,23579.0,0.078]
["bitfinex","BTCUSD",1659304152418,0.302384,23580.0,23579.0,0.078]
["bitfinex","BTCUSD",1659304152629,0.85288444,23581.0,23579.0,0.078]
["bitfinex","BTCUSD",1659304152859,0.302384,23580.0,23579.0,0.078]
["bitfinex","BTCUSD",1659304153296,0.44562711,23581.0,23579.0,0.183967]
["bitfinex","BTCUSD",1659304153507,0.44562711,23581.0,23580.0,0.05]
["bitfinex","BTCUSD",1659304154161,0.44562711,23581.0,23580.0,0.33993]
["bitfinex","BTCUSD",1659304154372,0.44562711,23581.0,23580.0,0.40373]
["bitfinex","BTCUSD",1659304154582,0.44562711,23581.0,23580.0,0.70373]
["bitfinex","BTCUSD",1659304155502,0.44562711,23581.0,23580.0,0.62573]
["bitfinex","BTCUSD",1659304156201,0.44562711,23581.0,23580.0,0.70473]
["bitfinex","BTCUSD",1659304156412,0.44562711,23581.0,23580.0,1.22698433]
["bitfinex","BTCUSD",1659304156664,0.44562711,23581.0,23580.0,1.23962781]
["bitfinex","BTCUSD",1659304157590,0.44562711,23581.0,23580.0,1.20267781]
["bitfinex","BTCUSD",1659304157806,0.44562711,23581.0,23580.0,1.51123851]
["bitfinex","BTCUSD",1659304158249,0.44562711,23581.0,23580.0,1.59023851]
["bitfinex","BTCUSD",1659304158462,0.44562711,23581.0,23580.0,1.64023851]
["bitfinex","BTCUSD",1659304158679,0.44562711,23581.0,23580.0,1.59023851]
["bitfinex","BTCUSD",1659304158891,0.44562711,23581.0,23580.0,1.70541781]
["bitfinex","BTCUSD",1659304159549,0.44562711,23581.0,23580.0,1.86135081]
["bitfinex","BTCUSD",1659304159763,0.44562711,23581.0,23580.0,1.81135081]
["bitfinex","BTCUSD",1659304160032,0.44562711,23581.0,23580.0,1.73235081]
["bitfinex","BTCUSD",1659304160248,0.44562711,23581.0,23580.0,1.86135081]
["bitfinex","BTCUSD",1659304160640,0.44562711,23581.0,23580.0,1.81135081]
["bitfinex","BTCUSD",1659304161287,0.44562711,23581.0,23580.0,1.80135081]
["bitfinex","BTCUSD",1659304161480,0.44562711,23581.0,23580.0,1.72235081]
["bitfinex","BTCUSD",1659304162042,0.47971619,23581.0,23580.0,0.95509348]
["bitfinex","BTCUSD",1659304162245,0.47971619,23581.0,23580.0,0.461663]
["bitfinex","BTCUSD",1659304162246,0.44562711,23581.0,23580.0,0.461663]
["bitfinex","BTCUSD",1659304162884,0.44562711,23581.0,23580.0,0.249733]
["bitfinex","BTCUSD",1659304163090,0.44562711,23581.0,23580.0,0.254733]
["bitfinex","BTCUSD",1659304163291,0.44562711,23581.0,23580.0,0.269728]
["bitfinex","BTCUSD",1659304164088,0.44562711,23581.0,23580.0,0.189728]
["bitfinex","BTCUSD",1659304164286,0.44562711,23581.0,23580.0,0.269728]
["bitfinex","BTCUSD",1659304164399,0.44562711,23581.0,23580.0,0.264728]
["bitfinex","BTCUSD",1659304165265,0.44562711,23581.0,23580.0,0.184728]
["bitfinex","BTCUSD",1659304165479,0.44562711,23581.0,23580.0,0.589728]
["bitfinex","BTCUSD",1659304166105,0.44562711,23581.0,23580.0,0.67698533]
["bitfinex","BTCUSD",1659304166345,0.44562711,23581.0,23580.0,1.37698533]
["bitfinex","BTCUSD",1659304166558,0.44562711,23581.0,23580.0,1.43167881]
["bitfinex","BTCUSD",1659304167223,0.44562711,23581.0,23580.0,1.53167881]
["bitfinex","BTCUSD",1659304167431,0.44562711,23581.0,23580.0,1.45167881]
["bitfinex","BTCUSD",1659304168133,0.44562711,23581.0,23580.0,1.53167881]
["bitfinex","BTCUSD",1659304168358,0.44562711,23581.0,23580.0,1.74355181]
["bitfinex","BTCUSD",1659304169034,0.44562711,23581.0,23580.0,1.64355181]
["bitfinex","BTCUSD",1659304169247,0.44562711,23581.0,23580.0,1.74355181]
["bitfinex","BTCUSD",1659304169455,0.44562711,23581.0,23580.0,1.66355181]
["bitfinex","BTCUSD",1659304170182,0.44562711,23581.0,23580.0,1.74355181]
["bitfinex","BTCUSD",1659304170584,0.44562711,23581.0,23580.0,1.79355181]
["bitfinex","BTCUSD",1659304171231,0.44562711,23581.0,23580.0,1.84355181]
["bitfinex","BTCUSD",1659304171475,0.44562711,23581.0,23580.0,1.71355181]
["bitfinex","BTCUSD",1659304172131,0.44562711,23581.0,23580.0,1.84355181]
["bitfinex","BTCUSD",1659304173234,0.44562711,23581.0,23580.0,1.79355181]
["bitfinex","BTCUSD",1659304173446,0.44562711,23581.0,23580.0,1.71355181]
["bitfinex","BTCUSD",1659304174120,0.44562711,23581.0,23580.0,1.79355181]
["bitfinex","BTCUSD",1659304174579,0.44562711,23581.0,23580.0,1.84355181]
["bitfinex","BTCUSD",1659304174886,0.44562711,23581.0,23580.0,1.79355181]
["bitfinex","BTCUSD",1659304175102,0.44562711,23581.0,23580.0,2.48775181]
["bitfinex","BTCUSD",1659304175325,0.44562711,23581.0,23580.0,2.60095181]
["bitfinex","BTCUSD",1659304175594,0.44562711,23581.0,23580.0,2.50830833]
["bitfinex","BTCUSD",1659304175813,0.44562711,23581.0,23580.0,2.52095181]
["bitfinex","BTCUSD",1659304176233,0.44562711,23581.0,23580.0,2.60095181]
["bitfinex","BTCUSD",1659304177401,0.10082711,23581.0,23580.0,1.52779514]
["bitfinex","BTCUSD",1659304177620,0.10082711,23581.0,23580.0,2.14855681]
["bitfinex","BTCUSD",1659304178080,0.10082711,23581.0,23580.0,2.22855681]
["bitfinex","BTCUSD",1659304179398,0.10082711,23581.0,23580.0,2.14855681]
["bitfinex","BTCUSD",1659304179625,0.10082711,23581.0,23580.0,2.19855681]
["bitfinex","BTCUSD",1659304180064,0.10082711,23581.0,23580.0,2.27855681]
["bitfinex","BTCUSD",1659304180284,0.10082711,23581.0,23580.0,1.88645681]
["bitfinex","BTCUSD",1659304180555,0.10082711,23581.0,23580.0,1.93645681]
["bitfinex","BTCUSD",1659304181200,0.3965,23590.0,23581.0,0.05]
["bitfinex","BTCUSD",1659304181432,0.3965,23590.0,23587.0,0.0638]
["bitfinex","BTCUSD",1659304181646,0.03182,23591.0,23587.0,0.0638]
["bitfinex","BTCUSD",1659304181884,0.03182,23591.0,23588.0,0.741471]
["bitfinex","BTCUSD",1659304182354,0.07090907,23591.0,23588.0,0.741471]
["bitfinex","BTCUSD",1659304182780,0.03182,23591.0,23588.0,0.741471]
["bitfinex","BTCUSD",1659304184099,0.03182,23591.0,23588.0,0.816471]
["bitfinex","BTCUSD",1659304185358,0.03182,23591.0,23588.0,0.741471]
["bitfinex","BTCUSD",1659304185611,0.03182,23591.0,23589.0,0.3]
["bitfinex","BTCUSD",1659304185822,0.03182,23591.0,23590.0,0.317782]
["bitfinex","BTCUSD",1659304186071,0.03182,23591.0,23590.0,0.617782]
["bitfinex","BTCUSD",1659304186501,0.07090907,23591.0,23590.0,0.617782]
["bitfinex","BTCUSD",1659304186721,0.07090907,23591.0,23590.0,0.317782]
["bitfinex","BTCUSD",1659304186971,0.03182,23591.0,23590.0,0.317782]
["bitfinex","BTCUSD",1659304187186,0.03282,23592.0,23590.0,0.617782]
["bitfinex","BTCUSD",1659304187404,0.335198,23592.0,23590.0,0.617782]
["bitfinex","BTCUSD",1659304187626,0.03282,23592.0,23590.0,0.617782]
["bitfinex","BTCUSD",1659304188060,0.335198,23592.0,23590.0,0.669782]
["bitfinex","BTCUSD",1659304188270,0.03282,23592.0,23590.0,0.669782]
["bitfinex","BTCUSD",1659304188482,0.335198,23592.0,23590.0,0.669782]
["bitfinex","BTCUSD",1659304188711,0.03282,23592.0,23590.0,0.669782]
["bitfinex","BTCUSD",1659304188922,0.37428707,23592.0,23590.0,0.669782]
["bitfinex","BTCUSD",1659304189140,0.07190907,23592.0,23590.0,0.669782]
["bitfinex","BTCUSD",1659304189410,0.03282,23592.0,23590.0,0.669782]
["bitfinex","BTCUSD",1659304189575,0.03282,23592.0,23590.0,0.617782]
["bitfinex","BTCUSD",1659304190025,0.302378,23591.0,23590.0,0.617782]
["bitfinex","BTCUSD",1659304190254,0.03282,23592.0,23590.0,0.669782]
["bitfinex","BTCUSD",1659304190484,0.001,23592.0,23591.0,0.3]
["bitfinex","BTCUSD",1659304190986,0.001,23592.0,23590.0,0.369782]
["bitfinex","BTCUSD",1659304191420,0.2,23591.0,23590.0,0.317782]
["bitfinex","BTCUSD",1659304191633,0.2,23591.0,23590.0,0.617782]
["bitfinex","BTCUSD",1659304192069,0.2,23591.0,23590.0,0.317782]
["bitfinex","BTCUSD",1659304192278,0.2,23591.0,23590.0,0.392782]
["bitfinex","BTCUSD",1659304193606,0.2,23591.0,23590.0,0.317782]
["bitfinex","BTCUSD",1659304193794,0.001,23592.0,23590.0,0.617782]
["bitfinex","BTCUSD",1659304194225,0.001,23592.0,23590.0,0.692782]
["bitfinex","BTCUSD",1659304195544,0.001,23592.0,23590.0,0.617782]
["bitfinex","BTCUSD",1659304195839,0.001,23592.0,23591.0,0.3]
["bitfinex","BTCUSD",1659304197002,0.001,23592.0,23590.0,0.96294744]
["bitfinex","BTCUSD",1659304197478,0.03182,23594.0,23591.0,0.317766]
["bitfinex","BTCUSD",1659304197680,0.70963533,23593.0,23591.0,0.317766]
["bitfinex","BTCUSD",1659304197915,0.302378,23592.0,23591.0,0.317766]
["bitfinex","BTCUSD",1659304198246,0.40725733,23593.0,23591.0,0.617766]
["bitfinex","BTCUSD",1659304198436,0.302378,23592.0,23591.0,0.617766]
["bitfinex","BTCUSD",1659304198783,0.2,23592.0,23591.0,0.317766]
["bitfinex","BTCUSD",1659304199005,0.502373,23592.0,23591.0,0.317766]
["bitfinex","BTCUSD",1659304199465,0.302373,23592.0,23591.0,0.617766]
["bitfinex","BTCUSD",1659304199687,0.40725733,23593.0,23591.0,0.617766]
["bitfinex","BTCUSD",1659304199902,0.302373,23592.0,23591.0,0.617766]
["bitfinex","BTCUSD",1659304200122,0.40725733,23593.0,23591.0,0.695766]
["bitfinex","BTCUSD",1659304200347,0.302373,23592.0,23591.0,0.695766]
["bitfinex","BTCUSD",1659304200563,0.40725733,23593.0,23591.0,0.695766]
["bitfinex","BTCUSD",1659304200830,0.40725733,23593.0,23592.0,0.3]
["bitfinex","BTCUSD",1659304201022,0.70963033,23593.0,23591.0,0.395766]
["bitfinex","BTCUSD",1659304201251,0.302373,23592.0,23591.0,0.395766]
["bitfinex","BTCUSD",1659304201486,0.40725733,23593.0,23591.0,0.617766]
["bitfinex","BTCUSD",1659304201725,0.40725733,23593.0,23591.0,0.317766]
["bitfinex","BTCUSD",1659304201944,0.40725733,23593.0,23592.0,0.3]
["bitfinex","BTCUSD",1659304202233,0.70963033,23593.0,23592.0,0.10592]
["bitfinex","BTCUSD",1659304202868,0.40725733,23593.0,23592.0,0.10592]
["bitfinex","BTCUSD",1659304203491,0.50010292,23596.0,23592.0,0.10592]
["bitfinex","BTCUSD",1659304203492,0.40725733,23594.0,23592.0,0.10592]
["bitfinex","BTCUSD",1659304203683,0.302373,23593.0,23592.0,0.10592]
["bitfinex","BTCUSD",1659304203885,0.40725733,23594.0,23592.0,0.10592]
["bitfinex","BTCUSD",1659304204126,0.302373,23593.0,23592.0,0.18092]
["bitfinex","BTCUSD",1659304204367,0.40725733,23594.0,23592.0,0.18092]
["bitfinex","BTCUSD",1659304204581,0.302373,23593.0,23592.0,0.48092]
["bitfinex","BTCUSD",1659304204801,0.40725733,23594.0,23592.0,0.48092]
["bitfinex","BTCUSD",1659304205515,0.40725733,23595.0,23592.0,0.40592]
["bitfinex","BTCUSD",1659304205752,0.302373,23594.0,23592.0,0.40592]
["bitfinex","BTCUSD",1659304205971,0.40725733,23595.0,23592.0,0.40592]
["bitfinex","BTCUSD",1659304206223,0.302373,23594.0,23592.0,0.48392]
["bitfinex","BTCUSD",1659304206443,0.40725733,23595.0,23592.0,0.48392]
["bitfinex","BTCUSD",1659304206669,0.302373,23594.0,23592.0,0.695744]
["bitfinex","BTCUSD",1659304206897,0.40725733,23595.0,23592.0,0.395744]
["bitfinex","BTCUSD",1659304207091,0.302373,23594.0,23592.0,0.395744]
["bitfinex","BTCUSD",1659304207319,0.302373,23593.0,23592.0,0.395744]
["bitfinex","BTCUSD",1659304207533,0.40725733,23595.0,23592.0,0.617744]
["bitfinex","BTCUSD",1659304207765,0.302373,23594.0,23593.0,0.3]
["bitfinex","BTCUSD",1659304208001,0.40725733,23595.0,23593.0,1.041377]
["bitfinex","BTCUSD",1659304208242,0.302373,23594.0,23593.0,1.21126677]
["bitfinex","BTCUSD",1659304208485,0.40725733,23595.0,23593.0,1.21126677]
["bitfinex","BTCUSD",1659304208731,0.302373,23594.0,23593.0,1.10535577]
["bitfinex","BTCUSD",1659304208949,0.40725733,23595.0,23593.0,1.10535577]
["bitfinex","BTCUSD",1659304209177,0.302373,23594.0,23593.0,1.10535577]
["bitfinex","BTCUSD",1659304209414,0.40725733,23595.0,23593.0,1.10535577]
["bitfinex","BTCUSD",1659304209627,0.302373,23594.0,23593.0,1.10535577]
["bitfinex","BTCUSD",1659304209877,0.40725733,23595.0,23593.0,0.68171177]
["bitfinex","BTCUSD",1659304210084,0.302373,23594.0,23593.0,0.53988977]
["bitfinex","BTCUSD",1659304210289,0.40725733,23595.0,23593.0,1.28125777]
["bitfinex","BTCUSD",1659304210508,0.40725733,23595.0,23593.0,0.53988977]
["bitfinex","BTCUSD",1659304210757,0.40725733,23595.0,23594.0,0.105905]
["bitfinex","BTCUSD",1659304210978,0.70963033,23595.0,23594.0,0.317718]
["bitfinex","BTCUSD",1659304211266,0.40725733,23595.0,23594.0,0.617718]
["bitfinex","BTCUSD",1659304212153,0.40725733,23595.0,23594.0,0.695718]
["bitfinex","BTCUSD",1659304212634,0.4463464,23595.0,23594.0,0.695718]
["bitfinex","BTCUSD",1659304212807,0.40725733,23595.0,23594.0,0.395718]
["bitfinex","BTCUSD",1659304213021,0.40725733,23595.0,23594.0,0.695718]
["bitfinex","BTCUSD",1659304213269,0.001,23597.0,23594.0,0.695718]
["bitfinex","BTCUSD",1659304213494,0.001,23597.0,23595.0,0.3]
["bitfinex","BTCUSD",1659304213741,0.001,23597.0,23596.0,0.3554356]
["bitfinex","BTCUSD",1659304213976,0.001,23597.0,23596.0,0.7054356]
["bitfinex","BTCUSD",1659304214428,0.001,23597.0,23596.0,1.67384928]
["bitfinex","BTCUSD",1659304215130,0.001,23597.0,23596.0,1.73649276]
["bitfinex","BTCUSD",1659304215380,0.001,23599.0,23597.0,0.051]
["bitfinex","BTCUSD",1659304215611,0.001,23599.0,23598.0,0.63946097]
["bitfinex","BTCUSD",1659304215851,0.001,23599.0,23598.0,0.98946097]
["bitfinex","BTCUSD",1659304216078,0.001,23599.0,23598.0,1.03946097]
["bitfinex","BTCUSD",1659304216332,0.3142386,23609.0,23602.0,0.05]
["bitfinex","BTCUSD",1659304216586,0.3142386,23609.0,23603.0,1.84935727]
["bitfinex","BTCUSD",1659304216587,0.001,23609.0,23603.0,1.84935727]
["bitfinex","BTCUSD",1659304216820,0.56550855,23614.0,23609.0,0.05]
["bitfinex","BTCUSD",1659304216821,0.3205857,23614.0,23609.0,0.05]
["bitfinex","BTCUSD",1659304217046,0.3205857,23614.0,23610.0,0.21273481]
["bitfinex","BTCUSD",1659304217047,0.302373,23613.0,23610.0,0.21273481]
["bitfinex","BTCUSD",1659304217277,0.002,23615.0,23610.0,0.91999214]
["bitfinex","BTCUSD",1659304217506,0.002,23615.0,23614.0,0.05]
["bitfinex","BTCUSD",1659304217747,0.002,23615.0,23614.0,0.52055733]
["bitfinex","BTCUSD",1659304217981,0.002,23615.0,23614.0,1.22055733]
["bitfinex","BTCUSD",1659304218195,0.002,23615.0,23614.0,0.91220081]
["bitfinex","BTCUSD",1659304218428,0.002,23615.0,23614.0,1.03052423]
["bitfinex","BTCUSD",1659304218901,0.002,23615.0,23614.0,1.12257423]
["bitfinex","BTCUSD",1659304219349,0.001,23616.0,23615.0,0.34205]
["bitfinex","BTCUSD",1659304219606,0.001,23616.0,23615.0,1.59930733]
["bitfinex","BTCUSD",1659304220062,0.001,23616.0,23615.0,1.61195081]
["bitfinex","BTCUSD",1659304220279,0.59498,23626.0,23618.0,0.03059134]
["bitfinex","BTCUSD",1659304220549,0.40725733,23625.0,23619.0,0.18159837]
["bitfinex","BTCUSD",1659304220770,0.302373,23624.0,23619.0,0.48159837]
["bitfinex","BTCUSD",1659304221013,0.6113,23627.0,23623.0,0.0638]
["bitfinex","BTCUSD",1659304221229,0.00030862,23626.0,23625.0,0.0633]
["bitfinex","BTCUSD",1659304221575,0.00030862,23626.0,23625.0,0.52055733]
["bitfinex","BTCUSD",1659304221684,0.52750862,23633.0,23625.0,0.1133]
["bitfinex","BTCUSD",1659304221901,0.74140033,23632.0,23627.0,0.0633]
["bitfinex","BTCUSD",1659304222129,0.302373,23631.0,23627.0,0.0633]
["bitfinex","BTCUSD",1659304222378,0.302373,23630.0,23629.0,0.0638]
["bitfinex","BTCUSD",1659304222606,0.03176,23637.0,23629.0,0.3638]
["bitfinex","BTCUSD",1659304222839,0.70963033,23636.0,23629.0,0.3638]
["bitfinex","BTCUSD",1659304223051,0.302373,23635.0,23629.0,0.3638]
["bitfinex","BTCUSD",1659304223275,0.40725733,23636.0,23632.0,0.2999]
["bitfinex","BTCUSD",1659304223505,0.302373,23635.0,23632.0,0.3098]
["bitfinex","BTCUSD",1659304223744,0.302373,23634.0,23633.0,0.3]
["bitfinex","BTCUSD",1659304223978,0.60785171,23637.0,23633.0,0.3]
["bitfinex","BTCUSD",1659304223979,0.40725733,23635.0,23633.0,0.3]
["bitfinex","BTCUSD",1659304224268,0.40725733,23635.0,23632.0,0.3098]
["bitfinex","BTCUSD",1659304224269,0.302373,23634.0,23632.0,0.3878]
["bitfinex","BTCUSD",1659304224507,0.40725733,23635.0,23633.0,0.3]
["bitfinex","BTCUSD",1659304224752,0.302373,23634.0,23633.0,0.3]
["bitfinex","BTCUSD",1659304224973,0.40225733,23635.0,23633.0,0.3]
["bitfinex","BTCUSD",1659304225641,0.302373,23634.0,23633.0,0.3]
["bitfinex","BTCUSD",1659304225864,0.40225733,23635.0,23633.0,0.3]
["bitfinex","BTCUSD",1659304226124,0.302373,23634.0,23633.0,0.079]
["bitfinex","BTCUSD",1659304226346,0.74140033,23634.0,23633.0,0.079]
["bitfinex","BTCUSD",1659304226591,0.74140033,23634.0,23632.0,0.3098]
["bitfinex","BTCUSD",1659304226592,0.34840866,23633.0,23632.0,0.3098]
["bitfinex","BTCUSD",1659304226844,0.34840866,23633.0,23629.0,0.00217209]
["bitfinex","BTCUSD",1659304226845,0.06940866,23630.0,23629.0,0.00217209]
["bitfinex","BTCUSD",1659304227066,0.54752506,23630.0,23629.0,0.00217209]
["bitfinex","BTCUSD",1659304227272,1.17278952,23633.0,23629.0,0.00217209]
["bitfinex","BTCUSD",1659304227509,0.43902733,23631.0,23629.0,0.00217209]
["bitfinex","BTCUSD",1659304227732,0.57268758,23633.0,23629.0,0.00217209]
["bitfinex","BTCUSD",1659304227733,0.75961133,23630.0,23629.0,0.00217209]
["bitfinex","BTCUSD",1659304227957,0.79138133,23630.0,23629.0,0.00217209]
["bitfinex","BTCUSD",1659304228313,0.79138133,23630.0,23624.0,0.00217209]
["bitfinex","BTCUSD",1659304228545,0.74138133,23629.0,23624.0,0.00217209]
["bitfinex","BTCUSD",1659304228776,0.70961133,23628.0,23624.0,0.00217209]
["bitfinex","BTCUSD",1659304229003,0.70961133,23627.0,23624.0,0.00217209]
["bitfinex","BTCUSD",1659304229242,0.95961133,23626.0,23625.0,6.293e-05]
["bitfinex","BTCUSD",1659304230144,1.01861133,23626.0,23624.0,0.00217209]
["bitfinex","BTCUSD",1659304230409,0.46625733,23626.0,23624.0,0.50217209]
["bitfinex","BTCUSD",1659304230632,0.46625733,23626.0,23624.0,0.00223502]
["bitfinex","BTCUSD",1659304230858,0.46625733,23626.0,23624.0,0.03690818]
["bitfinex","BTCUSD",1659304231074,0.46625733,23626.0,23624.0,0.00223502]
["bitfinex","BTCUSD",1659304231538,0.302354,23625.0,23624.0,0.00223502]
["bitfinex","BTCUSD",1659304231761,0.46625733,23626.0,23624.0,0.00217209]
["bitfinex","BTCUSD",1659304232039,0.40725733,23626.0,23624.0,0.07068404]
["bitfinex","BTCUSD",1659304232254,0.45625733,23626.0,23624.0,0.06851195]
["bitfinex","BTCUSD",1659304233427,0.40725733,23626.0,23624.0,0.06851195]
["bitfinex","BTCUSD",1659304234318,0.45625733,23626.0,23624.0,0.06851195]
["bitfinex","BTCUSD",1659304235459,0.40725733,23626.0,23624.0,0.03383879]
["bitfinex","BTCUSD",1659304235715,0.03177,23629.0,23624.0,0.03383879]
["bitfinex","BTCUSD",1659304235716,1.00961133,23625.0,23624.0,0.03383879]
["bitfinex","BTCUSD",1659304236200,1.00961133,23625.0,23624.0,0.03602273]
["bitfinex","BTCUSD",1659304236433,1.00961133,23625.0,23617.0,0.41587146]
["bitfinex","BTCUSD",1659304236434,1.09139133,23625.0,23617.0,0.6]
["bitfinex","BTCUSD",1659304236647,0.74139133,23624.0,23617.0,0.5]
["bitfinex","BTCUSD",1659304236864,0.40725733,23623.0,23617.0,0.5]
["bitfinex","BTCUSD",1659304237083,0.40725733,23623.0,23619.0,0.5]
["bitfinex","BTCUSD",1659304237314,0.302354,23622.0,23619.0,0.5]
["bitfinex","BTCUSD",1659304237530,0.70961133,23621.0,23619.0,0.5]
["bitfinex","BTCUSD",1659304237746,0.302354,23620.0,23619.0,0.5]
["bitfinex","BTCUSD",1659304237991,0.40725733,23621.0,23619.0,0.5]
["bitfinex","BTCUSD",1659304238866,0.40725733,23621.0,23619.0,0.53467316]
["bitfinex","BTCUSD",1659304239096,0.40725733,23621.0,23619.0,0.5]
["bitfinex","BTCUSD",1659304240264,0.48625733,23621.0,23619.0,0.53467316]
["bitfinex","BTCUSD",1659304240477,0.48625733,23621.0,23619.0,0.5]
["bitfinex","BTCUSD",1659304240911,0.48625733,23621.0,23619.0,0.499657]
["bitfinex","BTCUSD",1659304241403,0.40725733,23621.0,23619.0,0.499657]
["bitfinex","BTCUSD",1659304241850,0.40725733,23621.0,23620.0,0.3]
["bitfinex","BTCUSD",1659304242093,0.40725733,23621.0,23619.0,0.49971995]
["bitfinex","BTCUSD",1659304242342,0.48625733,23621.0,23619.0,0.49971995]
["bitfinex","BTCUSD",1659304242556,0.40725733,23620.0,23619.0,0.49971995]
["bitfinex","BTCUSD",1659304242783,0.40725733,23620.0,23619.0,2.95e-06]
["bitfinex","BTCUSD",1659304243011,0.74139133,23620.0,23619.0,2.95e-06]
["bitfinex","BTCUSD",1659304243230,0.70961133,23620.0,23617.0,0.499657]
["bitfinex","BTCUSD",1659304243464,0.70961133,23619.0,23615.0,0.499657]
["bitfinex","BTCUSD",1659304243722,0.45725733,23618.0,23617.0,0.499657]
["bitfinex","BTCUSD",1659304243942,0.75961133,23618.0,23612.0,0.205805]
["bitfinex","BTCUSD",1659304244177,0.40725733,23617.0,23615.0,0.499657]
["bitfinex","BTCUSD",1659304244398,0.40725733,23617.0,23613.0,0.499657]
["bitfinex","BTCUSD",1659304244399,0.05,23616.0,23613.0,0.499657]
["bitfinex","BTCUSD",1659304244649,0.05,23616.0,23610.0,0.1202257]
["bitfinex","BTCUSD",1659304244650,0.25,23614.0,23610.0,0.002]
["bitfinex","BTCUSD",1659304244882,0.45725733,23611.0,23610.0,0.002]
["bitfinex","BTCUSD",1659304245106,0.45725733,23611.0,23610.0,0.00074983]
["bitfinex","BTCUSD",1659304245342,0.84141133,23611.0,23610.0,0.00074983]
["bitfinex","BTCUSD",1659304245802,0.80961133,23611.0,23610.0,0.00074983]
["bitfinex","BTCUSD",1659304246263,0.92041133,23611.0,23610.0,0.00074983]
["bitfinex","BTCUSD",1659304246484,0.93861133,23611.0,23610.0,0.00074983]
["bitfinex","BTCUSD",1659304246731,1.77838279,23611.0,23610.0,9.83e-06]
["bitfinex","BTCUSD",1659304246969,1.46251133,23611.0,23610.0,9.83e-06]
["bitfinex","BTCUSD",1659304247408,0.1,23610.0,23609.0,1.25e-05]
["bitfinex","BTCUSD",1659304247411,0.15,23610.0,23609.0,1.25e-05]
["bitfinex","BTCUSD",1659304247640,0.89141133,23610.0,23609.0,1.25e-05]
["bitfinex","BTCUSD",1659304247873,0.89141133,23610.0,23604.0,0.499657]
["bitfinex","BTCUSD",1659304248115,0.89141133,23610.0,23601.0,0.0011]
["bitfinex","BTCUSD",1659304248116,0.74141133,23609.0,23601.0,0.0011]
["bitfinex","BTCUSD",1659304248344,0.70961133,23608.0,23601.0,0.0011]
["bitfinex","BTCUSD",1659304248584,0.70961133,23607.0,23601.0,0.500757]
["bitfinex","BTCUSD",1659304248829,0.05,23603.0,23601.0,0.500757]
["bitfinex","BTCUSD",1659304249063,0.75961133,23603.0,23601.0,0.0011]
["bitfinex","BTCUSD",1659304249307,0.05,23598.0,23597.0,0.0031]
["bitfinex","BTCUSD",1659304249533,0.40725733,23598.0,23597.0,0.0031]
["bitfinex","BTCUSD",1659304249743,0.70961133,23598.0,23597.0,0.0031]
["bitfinex","BTCUSD",1659304250188,0.78861133,23598.0,23597.0,0.0031]
["bitfinex","BTCUSD",1659304250660,0.83861133,23598.0,23597.0,0.0031]
["bitfinex","BTCUSD",1659304251651,0.75961133,23598.0,23597.0,0.0031]
["bitfinex","BTCUSD",1659304252107,0.82661133,23598.0,23597.0,0.0031]
["bitfinex","BTCUSD",1659304253469,0.75961133,23598.0,23597.0,0.0031]
["bitfinex","BTCUSD",1659304254159,0.82661133,23598.0,23597.0,0.0031]
["bitfinex","BTCUSD",1659304254381,0.82661133,23598.0,23597.0,0.002]
["bitfinex","BTCUSD",1659304254614,0.05,23597.0,23596.0,0.0011]
["bitfinex","BTCUSD",1659304254869,0.05,23597.0,23593.0,0.00368384]
["bitfinex","BTCUSD",1659304254870,0.0511,23596.0,23593.0,0.00368384]
["bitfinex","BTCUSD",1659304255099,0.05,23594.0,23593.0,0.00368384]
["bitfinex","BTCUSD",1659304255362,0.75961133,23594.0,23593.0,0.00368384]
["bitfinex","BTCUSD",1659304255599,0.70961133,23594.0,23593.0,0.00368384]
["bitfinex","BTCUSD",1659304255835,0.40725733,23594.0,23593.0,0.00353597]
["bitfinex","BTCUSD",1659304256296,0.78461133,23594.0,23593.0,0.00353597]
["bitfinex","BTCUSD",1659304256760,0.48225733,23594.0,23593.0,0.00353597]
["bitfinex","BTCUSD",1659304257434,0.70961133,23594.0,23593.0,0.00353597]
["bitfinex","BTCUSD",1659304257650,0.40725733,23594.0,23593.0,0.00353597]
["bitfinex","BTCUSD",1659304257887,0.70961133,23594.0,23593.0,0.00353597]
["bitfinex","BTCUSD",1659304258103,0.75161133,23594.0,23593.0,0.00353597]
["bitfinex","BTCUSD",1659304258325,0.44925733,23594.0,23593.0,0.00353597]
["bitfinex","BTCUSD",1659304258547,0.042,23594.0,23593.0,0.31617945]
["bitfinex","BTCUSD",1659304259488,0.5953,23601.0,23593.0,0.35822945]
["bitfinex","BTCUSD",1659304259716,0.70961133,23600.0,23595.0,0.04205]
["bitfinex","BTCUSD",1659304259945,0.70961133,23599.0,23595.0,0.04205]
["bitfinex","BTCUSD",1659304260201,0.70961133,23598.0,23596.0,0.04205]
["bitfinex","BTCUSD",1659304260422,0.70961133,23597.0,23596.0,0.04205]
["bitfinex","BTCUSD",1659304260873,0.70961133,23597.0,23596.0,0.541707]
["bitfinex","BTCUSD",1659304261095,0.70961133,23597.0,23596.0,0.841707]
["bitfinex","BTCUSD",1659304261526,0.40725733,23597.0,23596.0,0.841707]
["bitfinex","BTCUSD",1659304262191,0.42725733,23597.0,23596.0,0.841707]
["bitfinex","BTCUSD",1659304262407,0.72961133,23597.0,23596.0,0.841707]
["bitfinex","BTCUSD",1659304262815,0.42725733,23597.0,23596.0,0.841707]
["bitfinex","BTCUSD",1659304262851,0.02,23597.0,23596.0,0.96023648]
["bitfinex","BTCUSD",1659304263535,0.57266397,23605.0,23596.0,1.36023648]
["bitfinex","BTCUSD",1659304263760,0.40725733,23604.0,23603.0,0.499657]
["bitfinex","BTCUSD",1659304263988,0.70961133,23604.0,23603.0,0.499657]
["bitfinex","BTCUSD",1659304265629,0.70461133,23604.0,23603.0,0.499657]
["bitfinex","BTCUSD",1659304266068,0.78261133,23604.0,23603.0,0.499657]
["bitfinex","BTCUSD",1659304266531,0.78255132,23604.0,23603.0,0.499657]
["bitfinex","BTCUSD",1659304267238,0.78205132,23604.0,23603.0,0.499657]
["bitfinex","BTCUSD",1659304267461,0.70405132,23604.0,23603.0,0.799657]
["bitfinex","BTCUSD",1659304267681,0.40169732,23604.0,23603.0,0.82933016]
["bitfinex","BTCUSD",1659304268133,0.48069732,23604.0,23603.0,0.82933016]
["bitfinex","BTCUSD",1659304269011,0.079,23604.0,23603.0,0.82933016]
["bitfinex","BTCUSD",1659304269360,0.6238,23611.0,23603.0,0.82933016]
["bitfinex","BTCUSD",1659304269581,0.9506,23615.0,23605.0,0.105848]
["bitfinex","BTCUSD",1659304269582,0.40725733,23610.0,23605.0,0.105848]
["bitfinex","BTCUSD",1659304269791,0.40725733,23610.0,23609.0,0.494657]
["bitfinex","BTCUSD",1659304270000,0.70961133,23610.0,23609.0,0.52933016]
["bitfinex","BTCUSD",1659304270215,0.70961133,23610.0,23609.0,0.494657]
["bitfinex","BTCUSD",1659304270882,0.70961133,23610.0,23609.0,0.52933016]
["bitfinex","BTCUSD",1659304271514,0.70961133,23610.0,23609.0,0.494657]
["bitfinex","BTCUSD",1659304271938,0.70961133,23610.0,23609.0,0.52933016]
["bitfinex","BTCUSD",1659304272160,0.78861133,23610.0,23609.0,0.52933016]
["bitfinex","BTCUSD",1659304272362,0.381354,23610.0,23609.0,0.494657]
["bitfinex","BTCUSD",1659304272579,0.079,23610.0,23609.0,0.494657]
["bitfinex","BTCUSD",1659304273100,0.079,23610.0,23609.0,0.52933016]
["bitfinex","BTCUSD",1659304273300,0.5992,23615.0,23609.0,0.52933016]
["bitfinex","BTCUSD",1659304273523,0.75961133,23614.0,23609.0,0.52933016]
["bitfinex","BTCUSD",1659304273682,0.70961133,23613.0,23609.0,0.03467316]
["bitfinex","BTCUSD",1659304273893,0.75961133,23612.0,23609.0,0.03467316]
["bitfinex","BTCUSD",1659304274112,0.302354,23611.0,23609.0,0.03467316]
["bitfinex","BTCUSD",1659304274330,0.302354,23610.0,23609.0,0.03467316]
["bitfinex","BTCUSD",1659304274566,0.45725733,23612.0,23609.0,0.03467316]
["bitfinex","BTCUSD",1659304274785,0.302354,23611.0,23609.0,0.03467316]
["bitfinex","BTCUSD",1659304275016,0.45725733,23612.0,23609.0,0.03467316]
["bitfinex","BTCUSD",1659304275235,0.302354,23611.0,23609.0,0.03467316]
["bitfinex","BTCUSD",1659304275446,0.45725733,23612.0,23610.0,0.494657]
["bitfinex","BTCUSD",1659304275674,0.302354,23611.0,23610.0,0.494657]
["bitfinex","BTCUSD",1659304276735,0.48725733,23612.0,23610.0,0.794657]
["bitfinex","BTCUSD",1659304277024,0.302354,23611.0,23610.0,0.794657]
["bitfinex","BTCUSD",1659304277264,0.53725733,23612.0,23610.0,0.794657]
["bitfinex","BTCUSD",1659304277488,0.302354,23611.0,23610.0,0.494657]
["bitfinex","BTCUSD",1659304277911,0.40725733,23612.0,23610.0,0.52933016]
["bitfinex","BTCUSD",1659304278113,0.079,23611.0,23610.0,0.52933016]
["bitfinex","BTCUSD",1659304279716,0.40725733,23612.0,23610.0,0.52933016]
["bitfinex","BTCUSD",1659304279933,0.302354,23611.0,23610.0,0.494657]
["bitfinex","BTCUSD",1659304280383,0.381354,23611.0,23610.0,0.494657]
["bitfinex","BTCUSD",1659304280606,0.381354,23611.0,23610.0,0.52933016]
["bitfinex","BTCUSD",1659304281292,0.079,23611.0,23610.0,0.52933016]
["bitfinex","BTCUSD",1659304281498,0.40725733,23612.0,23610.0,0.52933016]
["bitfinex","BTCUSD",1659304282419,0.48625733,23612.0,23610.0,0.494657]
["bitfinex","BTCUSD",1659304282647,0.95961133,23611.0,23610.0,0.494657]
["bitfinex","BTCUSD",1659304282871,1.00961133,23611.0,23610.0,0.494657]
["bitfinex","BTCUSD",1659304283096,1.00961133,23611.0,23609.0,0.00279846]
["bitfinex","BTCUSD",1659304283097,1.05961133,23611.0,23609.0,0.00279846]
["bitfinex","BTCUSD",1659304283321,0.75961133,23610.0,23609.0,0.00279846]
["bitfinex","BTCUSD",1659304283515,0.75961133,23610.0,23608.0,0.494657]
["bitfinex","BTCUSD",1659304283763,0.70961133,23609.0,23608.0,0.494657]
["bitfinex","BTCUSD",1659304283978,0.80961133,23609.0,23608.0,0.494657]
["bitfinex","BTCUSD",1659304284430,0.05,23608.0,23607.0,8.46e-06]
["bitfinex","BTCUSD",1659304284747,1.38023359,23608.0,23607.0,8.46e-06]
["bitfinex","BTCUSD",1659304285539,1.38023359,23608.0,23598.0,0.31587146]
["bitfinex","BTCUSD",1659304285540,1.38023359,23608.0,23601.0,0.494657]
["bitfinex","BTCUSD",1659304285772,1.38023359,23608.0,23602.0,0.05]
["bitfinex","BTCUSD",1659304285773,0.40725733,23605.0,23602.0,0.05]
["bitfinex","BTCUSD",1659304286036,0.40725733,23605.0,23599.0,0.494657]
["bitfinex","BTCUSD",1659304286037,0.79142133,23604.0,23599.0,0.494657]
["bitfinex","BTCUSD",1659304286265,0.70961133,23603.0,23599.0,0.494657]
["bitfinex","BTCUSD",1659304286481,0.70961133,23602.0,23599.0,0.494657]
["bitfinex","BTCUSD",1659304286703,0.70961133,23601.0,23599.0,0.494657]
["bitfinex","BTCUSD",1659304286942,0.70961133,23600.0,23599.0,0.494657]
["bitfinex","BTCUSD",1659304287158,0.45725733,23600.0,23599.0,0.494657]
["bitfinex","BTCUSD",1659304287395,0.75961133,23600.0,23599.0,0.494657]
["bitfinex","BTCUSD",1659304287612,0.40725733,23600.0,23599.0,0.494657]
["bitfinex","BTCUSD",1659304287822,0.45725733,23600.0,23599.0,0.52933016]
["bitfinex","BTCUSD",1659304288050,0.75961133,23600.0,23599.0,0.494657]
["bitfinex","BTCUSD",1659304288276,0.53725733,23600.0,23599.0,0.494657]
["bitfinex","BTCUSD",1659304288541,0.83961133,23600.0,23599.0,0.494657]
["bitfinex","BTCUSD",1659304289218,0.83961133,23600.0,23599.0,0.52933016]
["bitfinex","BTCUSD",1659304289439,0.75961133,23600.0,23599.0,0.52933016]
["bitfinex","BTCUSD",1659304289687,0.45725733,23600.0,23599.0,0.494657]
["bitfinex","BTCUSD",1659304290145,0.53725733,23600.0,23599.0,0.494657]
["bitfinex","BTCUSD",1659304291018,0.83961133,23600.0,23599.0,0.494657]
["bitfinex","BTCUSD",1659304291470,0.75961133,23600.0,23599.0,0.52933016]
["bitfinex","BTCUSD",1659304291689,0.75961133,23600.0,23599.0,0.494657]
["bitfinex","BTCUSD",1659304291910,0.45725733,23600.0,23599.0,0.494657]
["bitfinex","BTCUSD",1659304292126,0.53725733,23600.0,23599.0,0.494657]
["bitfinex","BTCUSD",1659304292432,0.53725733,23600.0,23599.0,0.4945896]
["bitfinex","BTCUSD",1659304293892,0.45725733,23600.0,23599.0,0.4945896]
["bitfinex","BTCUSD",1659304294109,0.53725733,23600.0,23599.0,0.4945896]
["bitfinex","BTCUSD",1659304294792,0.48725733,23600.0,23599.0,0.4945896]
["bitfinex","BTCUSD",1659304295444,0.40725733,23600.0,23599.0,0.4945896]
["bitfinex","BTCUSD",1659304295669,0.40725733,23600.0,23598.0,0.49465205]
["bitfinex","BTCUSD",1659304296103,0.49925733,23600.0,23598.0,0.4945896]
["bitfinex","BTCUSD",1659304296332,0.40725733,23599.0,23598.0,0.4945896]
["bitfinex","BTCUSD",1659304297016,0.40725733,23599.0,23598.0,0.52926276]
["bitfinex","BTCUSD",1659304297242,0.40725733,23599.0,23598.0,0.82926276]
["bitfinex","BTCUSD",1659304297954,0.45725733,23604.0,23598.0,0.82926276]
["bitfinex","BTCUSD",1659304298180,0.40725733,23603.0,23601.0,0.4945896]
["bitfinex","BTCUSD",1659304298399,0.40725733,23603.0,23602.0,0.03467316]
["bitfinex","BTCUSD",1659304298623,0.70961133,23603.0,23599.0,0.405883]
["bitfinex","BTCUSD",1659304299065,0.40725733,23602.0,23599.0,0.405883]
["bitfinex","BTCUSD",1659304299308,0.40725733,23607.0,23601.0,0.5945896]
["bitfinex","BTCUSD",1659304299528,0.302354,23606.0,23601.0,0.205869]
["bitfinex","BTCUSD",1659304299751,1.11702226,23608.0,23605.0,0.4945896]
["bitfinex","BTCUSD",1659304299992,0.70961133,23607.0,23602.0,0.3]
["bitfinex","BTCUSD",1659304300229,0.78961133,23606.0,23602.0,0.3]
["bitfinex","BTCUSD",1659304300477,0.70961133,23605.0,23603.0,0.05]
["bitfinex","BTCUSD",1659304300694,0.70961133,23604.0,23603.0,0.03467316]
["bitfinex","BTCUSD",1659304300920,0.70961133,23604.0,23603.0,6.244e-05]
["bitfinex","BTCUSD",1659304301143,0.67961133,23604.0,23603.0,6.244e-05]
["bitfinex","BTCUSD",1659304301368,0.40725733,23604.0,23603.0,6.244e-05]
["bitfinex","BTCUSD",1659304301823,0.40725733,23604.0,23603.0,0.03467316]
["bitfinex","BTCUSD",1659304302279,0.48625733,23604.0,23603.0,0.03467316]
["bitfinex","BTCUSD",1659304302497,0.48625733,23604.0,23603.0,0.33467316]
["bitfinex","BTCUSD",1659304303192,0.53625733,23604.0,23603.0,0.03467316]
["bitfinex","BTCUSD",1659304303410,0.48625733,23604.0,23603.0,0.03467316]
["bitfinex","BTCUSD",1659304303625,0.48625733,23604.0,23602.0,0.49465204]
["bitfinex","BTCUSD",1659304303850,0.40725733,23603.0,23602.0,0.4945896]
["bitfinex","BTCUSD",1659304304080,0.45725733,23603.0,23602.0,0.52836276]
["bitfinex","BTCUSD",1659304304312,0.45725733,23603.0,23602.0,0.4936896]
["bitfinex","BTCUSD",1659304304545,0.75969033,23603.0,23602.0,0.4936896]
["bitfinex","BTCUSD",1659304304780,0.75969033,23603.0,23601.0,0.49375173]
["bitfinex","BTCUSD",1659304305012,0.70969033,23602.0,23601.0,0.49375173]
["bitfinex","BTCUSD",1659304305240,0.75969033,23602.0,23601.0,0.49375173]
["bitfinex","BTCUSD",1659304305473,0.70969033,23602.0,23601.0,0.03467316]
["bitfinex","BTCUSD",1659304305704,0.75969033,23602.0,23601.0,0.52836276]
["bitfinex","BTCUSD",1659304305922,0.45725733,23602.0,23601.0,0.4936896]
["bitfinex","BTCUSD",1659304306147,0.80369033,23602.0,23601.0,0.4936896]
["bitfinex","BTCUSD",1659304306392,0.80369033,23602.0,23601.0,0.52836276]
["bitfinex","BTCUSD",1659304306918,0.75369033,23602.0,23601.0,0.4936896]
["bitfinex","BTCUSD",1659304307148,0.75369033,23602.0,23600.0,0.4936896]
["bitfinex","BTCUSD",1659304307149,0.45125733,23602.0,23600.0,0.4936896]
["bitfinex","BTCUSD",1659304307369,0.40725733,23601.0,23599.0,0.105884]
["bitfinex","BTCUSD",1659304307600,0.40725733,23601.0,23600.0,0.4936896]
["bitfinex","BTCUSD",1659304307825,0.40725733,23601.0,23600.0,0.7936896]
["bitfinex","BTCUSD",1659304308077,0.40725733,23601.0,23600.0,0.3]
["bitfinex","BTCUSD",1659304308302,0.45125733,23601.0,23600.0,0.3]
["bitfinex","BTCUSD",1659304308545,0.45125733,23601.0,23600.0,0.33467316]
["bitfinex","BTCUSD",1659304308776,0.45125733,23601.0,23600.0,0.82836276]
["bitfinex","BTCUSD",1659304308997,0.45125733,23601.0,23600.0,0.33467316]
["bitfinex","BTCUSD",1659304309472,0.45125733,23601.0,23600.0,0.7936896]
["bitfinex","BTCUSD",1659304309935,0.40725733,23601.0,23600.0,0.7936896]
["bitfinex","BTCUSD",1659304310177,0.45325733,23601.0,23600.0,0.7936896]
["bitfinex","BTCUSD",1659304311582,0.40725733,23601.0,23600.0,0.7936896]
["bitfinex","BTCUSD",1659304313879,0.45225733,23601.0,23600.0,0.7936896]
["bitfinex","BTCUSD",1659304314298,0.49625733,23601.0,23600.0,0.7936896]
["bitfinex","BTCUSD",1659304314860,0.49625733,23601.0,23600.0,0.8995676]
["bitfinex","BTCUSD",1659304315083,0.40725733,23601.0,23600.0,0.8995676]
["bitfinex","BTCUSD",1659304315780,0.40725733,23601.0,23600.0,0.405878]
["bitfinex","BTCUSD",1659304316221,0.43425733,23601.0,23600.0,0.405878]
["bitfinex","BTCUSD",1659304316430,0.43425733,23601.0,23600.0,0.8995676]
["bitfinex","BTCUSD",1659304316666,0.43425733,23601.0,23600.0,0.405878]
["bitfinex","BTCUSD",1659304317131,0.43425733,23601.0,23600.0,0.8995676]
["bitfinex","BTCUSD",1659304317322,0.43425733,23601.0,23600.0,0.405878]
["bitfinex","BTCUSD",1659304317558,0.40725733,23601.0,23600.0,0.405878]
["bitfinex","BTCUSD",1659304317768,0.40725733,23601.0,23600.0,0.8995676]
["bitfinex","BTCUSD",1659304318677,0.40725733,23601.0,23600.0,0.405878]
["bitfinex","BTCUSD",1659304318885,0.40725733,23601.0,23600.0,0.8995676]
["bitfinex","BTCUSD",1659304320049,0.40725733,23601.0,23600.0,0.405878]
["bitfinex","BTCUSD",1659304320753,0.40725733,23601.0,23600.0,0.8995676]
["bitfinex","BTCUSD",1659304322371,0.43525733,23601.0,23600.0,0.8995676]
["bitfinex","BTCUSD",1659304322807,0.43525733,23601.0,23600.0,0.405878]
["bitfinex","BTCUSD",1659304323245,0.43525733,23601.0,23600.0,0.8995676]
["bitfinex","BTCUSD",1659304323465,0.40725733,23601.0,23600.0,0.405878]
["bitfinex","BTCUSD",1659304325051,0.40725733,23601.0,23600.0,0.8995676]
["bitfinex","BTCUSD",1659304327099,0.40725733,23601.0,23600.0,0.405878]
["bitfinex","BTCUSD",1659304327798,0.40572171,23601.0,23600.0,0.405878]
["bitfinex","BTCUSD",1659304328036,0.40572171,23601.0,23600.0,0.4936896]
["bitfinex","BTCUSD",1659304328253,0.43472171,23601.0,23600.0,0.4936896]
["bitfinex","BTCUSD",1659304328714,0.43472171,23601.0,23600.0,0.49362959]
["bitfinex","BTCUSD",1659304328947,0.48472171,23601.0,23600.0,0.49362959]
["bitfinex","BTCUSD",1659304329169,0.78715471,23601.0,23600.0,0.49362959]
["bitfinex","BTCUSD",1659304329404,0.05,23600.0,23596.0,0.49362959]
["bitfinex","BTCUSD",1659304329632,0.70969033,23599.0,23596.0,0.49362959]
["bitfinex","BTCUSD",1659304329951,0.3,23597.0,23596.0,0.49362959]
["bitfinex","BTCUSD",1659304330166,1.00969033,23597.0,23594.0,0.49362959]
["bitfinex","BTCUSD",1659304330410,0.40725733,23596.0,23593.0,0.00327101]
["bitfinex","BTCUSD",1659304330625,0.40725733,23596.0,23595.0,0.49362959]
["bitfinex","BTCUSD",1659304330860,0.70969033,23596.0,23595.0,0.49362959]
["bitfinex","BTCUSD",1659304331376,1.23924833,23596.0,23593.0,0.0031]
["bitfinex","BTCUSD",1659304331613,0.05,23594.0,23593.0,0.0031]
["bitfinex","BTCUSD",1659304331836,0.75969033,23594.0,23593.0,0.0031]
["bitfinex","BTCUSD",1659304333228,0.80969033,23594.0,23593.0,0.0031]
["bitfinex","BTCUSD",1659304333708,0.05,23591.0,23589.0,0.00017466]
["bitfinex","BTCUSD",1659304333961,0.45725733,23591.0,23589.0,0.00017466]
["bitfinex","BTCUSD",1659304334193,0.302433,23592.0,23587.0,0.002]
["bitfinex","BTCUSD",1659304334194,0.75969033,23590.0,23587.0,0.002]
["bitfinex","BTCUSD",1659304334427,0.08182,23592.0,23587.0,0.002]
["bitfinex","BTCUSD",1659304334428,0.70725733,23588.0,23587.0,0.002]
["bitfinex","BTCUSD",1659304334651,1.04152033,23588.0,23587.0,0.002]
["bitfinex","BTCUSD",1659304334876,1.45179033,23588.0,23587.0,0.002]
["bitfinex","BTCUSD",1659304335130,0.4921,23586.0,23585.0,0.00217468]
["bitfinex","BTCUSD",1659304335358,1.25179033,23586.0,23585.0,0.00217468]
["bitfinex","BTCUSD",1659304335606,1.25179033,23586.0,23585.0,0.002]
["bitfinex","BTCUSD",1659304336277,1.33179033,23586.0,23585.0,0.002]
["bitfinex","BTCUSD",1659304336957,0.5421,23585.0,23584.0,6.249e-05]
["bitfinex","BTCUSD",1659304337186,1.25179033,23585.0,23581.0,0.00225]
["bitfinex","BTCUSD",1659304337416,0.40725733,23582.0,23581.0,0.002]
["bitfinex","BTCUSD",1659304337634,0.85969033,23582.0,23581.0,0.002]
["bitfinex","BTCUSD",1659304337862,0.1,23580.0,23579.0,0.002]
["bitfinex","BTCUSD",1659304338086,0.55725733,23580.0,23579.0,0.002]
["bitfinex","BTCUSD",1659304338317,0.85969033,23580.0,23579.0,0.002]
["bitfinex","BTCUSD",1659304339033,1.35179033,23580.0,23579.0,0.002]
["bitfinex","BTCUSD",1659304339735,1.30179033,23580.0,23579.0,0.002]
["bitfinex","BTCUSD",1659304340189,1.38179033,23580.0,23579.0,0.002]
["bitfinex","BTCUSD",1659304340646,1.43179033,23580.0,23579.0,0.002]
["bitfinex","BTCUSD",1659304341100,0.05,23579.0,23578.0,0.00316251]
["bitfinex","BTCUSD",1659304341366,0.80969033,23579.0,23578.0,0.00316251]
["bitfinex","BTCUSD",1659304341602,1.28359033,23579.0,23578.0,0.0031]
["bitfinex","BTCUSD",1659304341820,1.25179033,23579.0,23578.0,0.0031]
["bitfinex","BTCUSD",1659304342249,1.33179033,23579.0,23578.0,0.0031]
["bitfinex","BTCUSD",1659304342490,1.28179033,23579.0,23578.0,0.0031]
["bitfinex","BTCUSD",1659304342725,0.78969033,23579.0,23578.0,0.49672959]
["bitfinex","BTCUSD",1659304343403,0.70969033,23579.0,23578.0,0.49672959]
["bitfinex","BTCUSD",1659304344115,0.78969033,23579.0,23578.0,0.49672959]
["bitfinex","BTCUSD",1659304344350,0.78969033,23579.0,23578.0,0.0031]
["bitfinex","BTCUSD",1659304344557,0.78969033,23579.0,23578.0,0.49672959]
["bitfinex","BTCUSD",1659304345564,0.70969033,23579.0,23578.0,0.0031]
["bitfinex","BTCUSD",1659304346253,0.78969033,23579.0,23578.0,0.0031]
["bitfinex","BTCUSD",1659304347185,0.78969033,23579.0,23578.0,0.04547]
["bitfinex","BTCUSD",1659304347417,0.48725733,23579.0,23578.0,0.04547]
["bitfinex","BTCUSD",1659304347633,0.70969033,23579.0,23578.0,0.04547]
["bitfinex","BTCUSD",1659304348079,0.78969033,23579.0,23578.0,0.04547]
["bitfinex","BTCUSD",1659304348302,0.78969033,23579.0,23578.0,0.34547]
["bitfinex","BTCUSD",1659304348533,0.48725733,23579.0,23578.0,0.34547]
["bitfinex","BTCUSD",1659304349220,0.08,23579.0,23578.0,0.35811348]
["bitfinex","BTCUSD",1659304349437,0.08,23579.0,23578.0,0.40811348]
["bitfinex","BTCUSD",1659304349888,0.5646,23587.0,23578.0,0.40811348]
["bitfinex","BTCUSD",1659304349889,1.31997586,23587.0,23578.0,0.40811348]
["bitfinex","BTCUSD",1659304350106,0.08,23579.0,23578.0,0.36574348]
["bitfinex","BTCUSD",1659304350405,0.08,23579.0,23578.0,0.40811348]
["bitfinex","BTCUSD",1659304350618,0.08,23579.0,23578.0,0.94379307]
["bitfinex","BTCUSD",1659304350847,0.48725733,23579.0,23578.0,0.80937307]
["bitfinex","BTCUSD",1659304351523,0.40725733,23579.0,23578.0,0.79672959]
["bitfinex","BTCUSD",1659304351736,0.40725733,23579.0,23578.0,0.79680924]
["bitfinex","BTCUSD",1659304351964,0.40725733,23584.0,23578.0,0.89384939]
["bitfinex","BTCUSD",1659304352183,0.40725733,23584.0,23578.0,0.32844328]
["bitfinex","BTCUSD",1659304352184,0.08,23579.0,23578.0,0.32844328]
["bitfinex","BTCUSD",1659304352419,0.08,23579.0,23578.0,0.52207287]
["bitfinex","BTCUSD",1659304352649,0.48725733,23579.0,23578.0,0.82207287]
["bitfinex","BTCUSD",1659304353520,0.31327586,23586.0,23578.0,0.86444287]
["bitfinex","BTCUSD",1659304353743,0.40725733,23585.0,23579.0,0.3]
["bitfinex","BTCUSD",1659304353961,0.302433,23584.0,23579.0,0.3]
["bitfinex","BTCUSD",1659304354183,0.70969033,23583.0,23579.0,0.31264348]
["bitfinex","BTCUSD",1659304354412,0.40725733,23582.0,23580.0,0.03467316]
["bitfinex","BTCUSD",1659304354660,0.40725733,23582.0,23581.0,0.49370923]
["bitfinex","BTCUSD",1659304354875,0.40725733,23582.0,23581.0,0.79370923]
["bitfinex","BTCUSD",1659304355306,0.40725733,23582.0,23581.0,0.49362959]
["bitfinex","BTCUSD",1659304355556,0.40725733,23582.0,23581.0,0.82830275]
["bitfinex","BTCUSD",1659304356223,0.48725733,23582.0,23581.0,0.82830275]
["bitfinex","BTCUSD",1659304356682,0.48725733,23582.0,23581.0,0.49362959]
["bitfinex","BTCUSD",1659304356937,0.83969033,23582.0,23581.0,0.49362959]
["bitfinex","BTCUSD",1659304357614,0.75969033,23582.0,23581.0,0.49362959]
["bitfinex","BTCUSD",1659304357851,0.75969033,23582.0,23580.0,6.25e-05]
["bitfinex","BTCUSD",1659304358074,0.75969033,23582.0,23578.0,0.49672959]
["bitfinex","BTCUSD",1659304358075,0.70969033,23581.0,23578.0,0.49672959]
["bitfinex","BTCUSD",1659304358295,0.70969033,23580.0,23578.0,0.49672959]
["bitfinex","BTCUSD",1659304358554,0.70969033,23579.0,23578.0,0.49672959]
["bitfinex","BTCUSD",1659304358800,1.20179033,23579.0,23578.0,0.0031]
["bitfinex","BTCUSD",1659304359013,1.25179033,23579.0,23578.0,0.0031]
["bitfinex","BTCUSD",1659304360178,1.25179033,23579.0,23575.0,0.0031]
["bitfinex","BTCUSD",1659304360179,0.05,23577.0,23575.0,0.002]
["bitfinex","BTCUSD",1659304360436,0.05,23577.0,23574.0,0.00214783]
["bitfinex","BTCUSD",1659304360437,0.05,23575.0,23574.0,0.00214783]
["bitfinex","BTCUSD",1659304360785,0.05,23575.0,23573.0,0.0011]
["bitfinex","BTCUSD",1659304360786,0.09450217,23574.0,23573.0,0.0011]
["bitfinex","BTCUSD",1659304360788,0.09450217,23574.0,23569.0,0.0011]
["bitfinex","BTCUSD",1659304360789,0.0011,23573.0,23569.0,0.49472959]
["bitfinex","BTCUSD",1659304360989,0.99935733,23572.0,23569.0,0.49472959]
["bitfinex","BTCUSD",1659304361194,1.35179033,23572.0,23569.0,0.49472959]
["bitfinex","BTCUSD",1659304361552,1.35179033,23572.0,23569.0,0.0011]
["bitfinex","BTCUSD",1659304362096,1.38360033,23572.0,23569.0,0.0011]
["bitfinex","BTCUSD",1659304362340,1.43179033,23572.0,23569.0,0.0011]
["bitfinex","BTCUSD",1659304363281,1.43179033,23572.0,23570.0,6.179e-05]
["bitfinex","BTCUSD",1659304363513,1.35179033,23572.0,23570.0,6.179e-05]
["bitfinex","BTCUSD",1659304364182,1.43179033,23572.0,23570.0,6.179e-05]
["bitfinex","BTCUSD",1659304364402,1.43179033,23572.0,23569.0,0.0011]
["bitfinex","BTCUSD",1659304364646,1.43179033,23572.0,23570.0,6.179e-05]
["bitfinex","BTCUSD",1659304364871,1.38179033,23572.0,23570.0,6.179e-05]
["bitfinex","BTCUSD",1659304365343,0.83969033,23572.0,23570.0,6.179e-05]
["bitfinex","BTCUSD",1659304365554,0.75969033,23572.0,23569.0,0.0011]
["bitfinex","BTCUSD",1659304365789,0.75969033,23572.0,23570.0,6.179e-05]
["bitfinex","BTCUSD",1659304366244,1.28179033,23572.0,23570.0,6.179e-05]
["bitfinex","BTCUSD",1659304366454,1.33179033,23572.0,23570.0,6.179e-05]
["bitfinex","BTCUSD",1659304366889,1.83611088,23572.0,23569.0,0.49472959]
["bitfinex","BTCUSD",1659304367114,1.83611088,23572.0,23571.0,0.49562959]
["bitfinex","BTCUSD",1659304367332,1.88611088,23572.0,23571.0,0.49562959]
["bitfinex","BTCUSD",1659304367551,1.80611088,23572.0,23571.0,0.49562959]
["bitfinex","BTCUSD",1659304367785,1.80611088,23572.0,23571.0,0.002]
["bitfinex","BTCUSD",1659304368229,1.88611088,23572.0,23571.0,0.002]
["bitfinex","BTCUSD",1659304368952,1.44401088,23572.0,23571.0,0.002]
["bitfinex","BTCUSD",1659304369162,1.34401088,23572.0,23571.0,0.002]
["bitfinex","BTCUSD",1659304369604,1.26401088,23572.0,23571.0,0.002]
["bitfinex","BTCUSD",1659304369800,1.21401088,23572.0,23571.0,0.002]
["bitfinex","BTCUSD",1659304370057,1.21401088,23572.0,23571.0,0.04437]
["bitfinex","BTCUSD",1659304370270,0.99157788,23572.0,23571.0,0.34437]
["bitfinex","BTCUSD",1659304371413,1.29401088,23572.0,23571.0,0.002]
["bitfinex","BTCUSD",1659304371862,1.29401088,23572.0,23571.0,0.302]
["bitfinex","BTCUSD",1659304372112,1.21401088,23572.0,23571.0,0.302]
["bitfinex","BTCUSD",1659304372309,1.29401088,23572.0,23571.0,0.302]
["bitfinex","BTCUSD",1659304372553,0.99157788,23572.0,23571.0,0.302]
["bitfinex","BTCUSD",1659304372776,0.58432055,23572.0,23571.0,0.302]
["bitfinex","BTCUSD",1659304373433,0.50432055,23572.0,23571.0,0.302]
["bitfinex","BTCUSD",1659304373649,0.50432055,23572.0,23571.0,0.654433]
["bitfinex","BTCUSD",1659304374305,0.56732055,23572.0,23571.0,0.654433]
["bitfinex","BTCUSD",1659304374987,0.56732055,23572.0,23571.0,0.686243]
["bitfinex","BTCUSD",1659304375217,0.56732055,23572.0,23571.0,0.72091616]
["bitfinex","BTCUSD",1659304375440,0.50432055,23572.0,23571.0,0.68910616]
["bitfinex","BTCUSD",1659304376803,0.50432055,23572.0,23571.0,0.93910616]
["bitfinex","BTCUSD",1659304377505,0.50432055,23572.0,23571.0,0.68910616]
["bitfinex","BTCUSD",1659304378826,0.50432055,23572.0,23571.0,0.33667316]
["bitfinex","BTCUSD",1659304380055,0.58432055,23572.0,23571.0,0.33667316]
["bitfinex","BTCUSD",1659304380524,0.99157788,23572.0,23571.0,0.002]
["bitfinex","BTCUSD",1659304380947,0.58432055,23572.0,23571.0,0.002]
["bitfinex","BTCUSD",1659304381427,0.50432055,23572.0,23571.0,0.49562959]
["bitfinex","BTCUSD",1659304381649,0.50432055,23572.0,23571.0,0.53030275]
["bitfinex","BTCUSD",1659304381876,0.50432055,23572.0,23571.0,0.83030275]
["bitfinex","BTCUSD",1659304382273,0.58432055,23572.0,23571.0,0.83030275]
["bitfinex","BTCUSD",1659304382655,0.58432055,23572.0,23571.0,0.84294623]
["bitfinex","BTCUSD",1659304383168,0.58432055,23572.0,23571.0,0.83030275]
["bitfinex","BTCUSD",1659304383600,0.50432055,23572.0,23571.0,0.83030275]
["bitfinex","BTCUSD",1659304383812,0.50432055,23572.0,23571.0,0.84294623]
["bitfinex","BTCUSD",1659304384287,0.58432055,23572.0,23571.0,0.84294623]
["bitfinex","BTCUSD",1659304384499,0.58421473,23572.0,23571.0,0.84294623]
["bitfinex","BTCUSD",1659304384906,0.45831927,23572.0,23571.0,0.84294623]
["bitfinex","BTCUSD",1659304385265,0.45825926,23572.0,23571.0,0.84294623]
["bitfinex","BTCUSD",1659304385492,0.37825926,23572.0,23571.0,0.84294623]
["bitfinex","BTCUSD",1659304386209,0.45825926,23572.0,23571.0,0.84294623]
["bitfinex","BTCUSD",1659304387487,0.37825926,23572.0,23571.0,0.84294623]
["bitfinex","BTCUSD",1659304388157,0.45825926,23572.0,23571.0,0.84294623]
["bitfinex","BTCUSD",1659304389530,0.37825926,23572.0,23571.0,0.84294623]
["bitfinex","BTCUSD",1659304390180,0.45825926,23572.0,23571.0,0.84294623]
["bitfinex","BTCUSD",1659304390731,0.45825926,23572.0,23571.0,1.05495423]
["bitfinex","BTCUSD",1659304391438,0.37825926,23572.0,23571.0,0.86375764]
["bitfinex","BTCUSD",1659304391682,0.37825926,23572.0,23571.0,1.05495423]
["bitfinex","BTCUSD",1659304392109,0.37825926,23572.0,23571.0,1.35738723]
["bitfinex","BTCUSD",1659304392324,0.37825926,23572.0,23571.0,1.05495423]
["bitfinex","BTCUSD",1659304394843,0.37825926,23572.0,23571.0,1.35738723]
["bitfinex","BTCUSD",1659304395026,0.37825926,23572.0,23571.0,1.05495423]
["bitfinex","BTCUSD",1659304395322,0.37825926,23572.0,23571.0,1.35738723]
["bitfinex","BTCUSD",1659304396682,0.37825926,23572.0,23571.0,1.05495423]
["bitfinex","BTCUSD",1659304396910,0.37825926,23572.0,23571.0,1.35738723]
["bitfinex","BTCUSD",1659304397123,0.37825926,23572.0,23571.0,1.09071223]
["bitfinex","BTCUSD",1659304397561,0.37825926,23572.0,23571.0,1.51469423]
["bitfinex","BTCUSD",1659304398459,0.37825926,23572.0,23571.0,1.50205075]
["bitfinex","BTCUSD",1659304398654,0.37825926,23572.0,23571.0,1.46629275]
["bitfinex","BTCUSD",1659304398884,0.37825926,23572.0,23571.0,1.76872575]
["bitfinex","BTCUSD",1659304399804,0.37825926,23572.0,23571.0,1.78136923]
["bitfinex","BTCUSD",1659304403765,0.35825926,23572.0,23571.0,1.78136923]
["bitfinex","BTCUSD",1659304404511,0.35825926,23572.0,23571.0,1.88736523]
["bitfinex","BTCUSD",1659304404896,0.35825926,23572.0,23571.0,1.58493223]
["bitfinex","BTCUSD",1659304405122,0.35825926,23572.0,23571.0,1.88736523]
["bitfinex","BTCUSD",1659304405826,0.35825926,23572.0,23571.0,2.29462256]
["bitfinex","BTCUSD",1659304406879,0.35825926,23572.0,23571.0,2.33890871]
["bitfinex","BTCUSD",1659304408368,0.35825926,23572.0,23571.0,1.93165138]
["bitfinex","BTCUSD",1659304408558,0.35825926,23572.0,23571.0,1.66497638]
["bitfinex","BTCUSD",1659304410685,0.35825926,23572.0,23571.0,1.64997638]
["bitfinex","BTCUSD",1659304412955,0.35825926,23572.0,23571.0,1.14370331]
["bitfinex","BTCUSD",1659304413210,0.35825926,23572.0,23571.0,1.10794531]
["bitfinex","BTCUSD",1659304413428,0.35825926,23572.0,23571.0,1.9040079]
["bitfinex","BTCUSD",1659304413662,0.35825926,23572.0,23571.0,1.46037831]
["bitfinex","BTCUSD",1659304413872,0.35825926,23572.0,23571.0,1.9040079]
["bitfinex","BTCUSD",1659304415505,0.35825926,23572.0,23571.0,1.41037831]
["bitfinex","BTCUSD",1659304415723,0.35825926,23572.0,23571.0,2.3113449]
["bitfinex","BTCUSD",1659304416422,0.35825926,23572.0,23571.0,2.3613449]
["bitfinex","BTCUSD",1659304417368,0.35825926,23572.0,23571.0,1.88035879]
["bitfinex","BTCUSD",1659304417599,0.35825926,23572.0,23571.0,1.83035879]
["bitfinex","BTCUSD",1659304417815,0.35825926,23572.0,23571.0,2.32398838]
["bitfinex","BTCUSD",1659304418714,0.35825926,23572.0,23571.0,1.83035879]
["bitfinex","BTCUSD",1659304418935,0.35825926,23572.0,23571.0,1.88035879]
["bitfinex","BTCUSD",1659304419160,0.35825926,23572.0,23571.0,1.83035879]
["bitfinex","BTCUSD",1659304419630,0.35825926,23572.0,23571.0,2.32398838]
["bitfinex","BTCUSD",1659304421957,0.35325926,23572.0,23571.0,2.32398838]
["bitfinex","BTCUSD",1659304422866,0.35325926,23572.0,23571.0,2.3613449]
["bitfinex","BTCUSD",1659304423091,0.35325926,23572.0,23571.0,2.3113449]
["bitfinex","BTCUSD",1659304423324,0.35325926,23572.0,23571.0,2.3613449]
["bitfinex","BTCUSD",1659304424231,0.35325926,23572.0,23571.0,2.3113449]
["bitfinex","BTCUSD",1659304424451,0.35325926,23572.0,23571.0,2.3570049]
["bitfinex","BTCUSD",1659304426534,0.35325926,23572.0,23571.0,2.35690938]
["bitfinex","BTCUSD",1659304426938,0.35325926,23572.0,23571.0,1.94965205]
["bitfinex","BTCUSD",1659304427572,0.35325926,23572.0,23571.0,1.64721905]
["bitfinex","BTCUSD",1659304427828,0.35325926,23572.0,23571.0,1.94965205]
["bitfinex","BTCUSD",1659304428038,0.35325926,23572.0,23571.0,1.64721905]
["bitfinex","BTCUSD",1659304428237,0.35325926,23572.0,23571.0,1.94965205]
["bitfinex","BTCUSD",1659304429488,0.34825926,23572.0,23571.0,1.94965205]
["bitfinex","BTCUSD",1659304430832,0.34825926,23572.0,23571.0,1.64721905]
["bitfinex","BTCUSD",1659304431911,0.34825926,23572.0,23571.0,1.94965205]
["bitfinex","BTCUSD",1659304434807,0.34825926,23572.0,23571.0,1.64721905]
["bitfinex","BTCUSD",1659304435236,0.34825926,23572.0,23571.0,1.96229553]
["bitfinex","BTCUSD",1659304435500,0.34825926,23572.0,23571.0,1.40986253]
["bitfinex","BTCUSD",1659304435965,0.34825926,23572.0,23571.0,1.71229553]
["bitfinex","BTCUSD",1659304436187,0.34825926,23572.0,23571.0,1.40986253]
["bitfinex","BTCUSD",1659304437220,0.34825926,23572.0,23571.0,1.71229553]
["bitfinex","BTCUSD",1659304437872,0.34825926,23572.0,23571.0,1.40986253]
["bitfinex","BTCUSD",1659304438076,0.34825926,23572.0,23571.0,1.71229553]
["bitfinex","BTCUSD",1659304438295,0.34825926,23572.0,23571.0,1.40986253]
["bitfinex","BTCUSD",1659304438471,0.34825926,23572.0,23571.0,1.17194679]
["bitfinex","BTCUSD",1659304438676,0.34825926,23572.0,23571.0,1.36557638]
["bitfinex","BTCUSD",1659304439638,0.34825926,23572.0,23571.0,1.59399874]
["bitfinex","BTCUSD",1659304440320,0.34825926,23572.0,23571.0,1.10036915]
["bitfinex","BTCUSD",1659304441647,0.34825926,23572.0,23571.0,1.59399874]
["bitfinex","BTCUSD",1659304443286,0.34825926,23572.0,23571.0,1.10036915]
["bitfinex","BTCUSD",1659304443516,0.34825926,23572.0,23571.0,1.40280215]
["bitfinex","BTCUSD",1659304443869,0.34825926,23572.0,23571.0,1.39015867]
["bitfinex","BTCUSD",1659304445217,0.34825926,23572.0,23571.0,1.08772567]
["bitfinex","BTCUSD",1659304445440,0.34825926,23572.0,23571.0,1.39015867]
["bitfinex","BTCUSD",1659304445881,0.34825926,23572.0,23571.0,1.08772567]
["bitfinex","BTCUSD",1659304446103,0.34825926,23572.0,23571.0,1.39015867]
["bitfinex","BTCUSD",1659304446537,0.34825926,23572.0,23571.0,1.08772567]
["bitfinex","BTCUSD",1659304446861,0.34825926,23572.0,23571.0,1.39015867]
["bitfinex","BTCUSD",1659304447316,0.34825926,23572.0,23571.0,1.38515867]
["bitfinex","BTCUSD",1659304447842,0.34825926,23572.0,23571.0,1.08266566]
["bitfinex","BTCUSD",1659304448103,0.34825926,23572.0,23571.0,1.38509866]
["bitfinex","BTCUSD",1659304448320,0.34825926,23572.0,23571.0,1.11842366]
["bitfinex","BTCUSD",1659304449816,0.34825926,23572.0,23571.0,1.13106714]
["bitfinex","BTCUSD",1659304452775,0.34825926,23572.0,23571.0,1.09530914]
["bitfinex","BTCUSD",1659304453308,0.34825926,23572.0,23571.0,1.58893873]
["bitfinex","BTCUSD",1659304453546,0.34825926,23572.0,23571.0,1.08266566]
["bitfinex","BTCUSD",1659304456773,0.34825926,23572.0,23571.0,1.38509866]
["bitfinex","BTCUSD",1659304456997,0.34825926,23572.0,23571.0,1.08266566]
["bitfinex","BTCUSD",1659304457457,0.05,23570.0,23569.0,0.0011]
["bitfinex","BTCUSD",1659304457695,0.45725733,23570.0,23569.0,0.0011]
["bitfinex","BTCUSD",1659304457908,0.75969033,23570.0,23569.0,0.0011]
["bitfinex","BTCUSD",1659304458169,0.80969033,23570.0,23569.0,0.0011]
["bitfinex","BTCUSD",1659304458640,0.75969033,23570.0,23569.0,0.0011]
["bitfinex","BTCUSD",1659304458862,0.09712,23568.0,23567.0,0.0031]
["bitfinex","BTCUSD",1659304459100,0.89148349,23568.0,23567.0,0.0031]
["bitfinex","BTCUSD",1659304459321,0.94148349,23568.0,23567.0,0.0031]
["bitfinex","BTCUSD",1659304460040,0.90681033,23568.0,23567.0,0.0031]
["bitfinex","BTCUSD",1659304460274,0.93581033,23568.0,23567.0,0.0031]
["bitfinex","BTCUSD",1659304460719,0.98581033,23568.0,23567.0,0.0031]
["bitfinex","BTCUSD",1659304462299,0.98581033,23568.0,23562.0,0.00020615]
["bitfinex","BTCUSD",1659304462300,0.09712,23563.0,23562.0,0.00020615]
["bitfinex","BTCUSD",1659304462568,0.53619733,23563.0,23562.0,0.00020615]
["bitfinex","BTCUSD",1659304462797,0.84151033,23563.0,23562.0,0.00020615]
["bitfinex","BTCUSD",1659304463007,1.36037405,23563.0,23562.0,0.00020615]
["bitfinex","BTCUSD",1659304463231,1.39504721,23563.0,23562.0,0.00020615]
["bitfinex","BTCUSD",1659304463933,0.05,23558.0,23556.0,0.0031]
["bitfinex","BTCUSD",1659304464158,0.6921,23562.0,23556.0,0.0031]
["bitfinex","BTCUSD",1659304464159,0.55437733,23557.0,23556.0,0.0031]
["bitfinex","BTCUSD",1659304464374,0.84436349,23557.0,23556.0,0.0031]
["bitfinex","BTCUSD",1659304464614,0.84015447,23557.0,23556.0,0.0031]
["bitfinex","BTCUSD",1659304465061,0.75969033,23557.0,23556.0,0.0031]
["bitfinex","BTCUSD",1659304465284,0.70969033,23557.0,23556.0,0.0031]
["bitfinex","BTCUSD",1659304465513,0.74436349,23557.0,23556.0,0.0031]
["bitfinex","BTCUSD",1659304465734,0.70969033,23557.0,23556.0,0.0031]
["bitfinex","BTCUSD",1659304466236,0.83969033,23557.0,23556.0,0.0031]
["bitfinex","BTCUSD",1659304466458,0.87436349,23557.0,23556.0,0.0031]
["bitfinex","BTCUSD",1659304466702,0.87436349,23557.0,23551.0,6.001e-05]
["bitfinex","BTCUSD",1659304466703,0.05,23553.0,23551.0,6.001e-05]
["bitfinex","BTCUSD",1659304466919,0.744533,23556.0,23551.0,6.001e-05]
["bitfinex","BTCUSD",1659304466920,0.80681033,23552.0,23551.0,6.001e-05]
["bitfinex","BTCUSD",1659304467147,0.85681033,23552.0,23551.0,6.001e-05]
["bitfinex","BTCUSD",1659304467396,0.85681033,23552.0,23545.0,0.00277]
["bitfinex","BTCUSD",1659304467397,0.4421,23549.0,23546.0,0.03203506]
["bitfinex","BTCUSD",1659304467643,0.05,23550.0,23546.0,0.03203506]
["bitfinex","BTCUSD",1659304467644,0.50437733,23547.0,23546.0,0.03203506]
["bitfinex","BTCUSD",1659304467893,0.50437733,23547.0,23538.0,0.03115041]
["bitfinex","BTCUSD",1659304467894,0.04861588,23539.0,23538.0,0.03115041]
["bitfinex","BTCUSD",1659304468119,0.04861588,23539.0,23534.0,0.0011]
["bitfinex","BTCUSD",1659304468120,1.28226621,23539.0,23534.0,0.0011]
["bitfinex","BTCUSD",1659304468353,0.744533,23538.0,23535.0,0.40725733]
["bitfinex","BTCUSD",1659304468601,0.744533,23537.0,23536.0,0.4917896]
["bitfinex","BTCUSD",1659304468831,0.744533,23537.0,23536.0,2.1842226]
["bitfinex","BTCUSD",1659304468832,0.40725733,23537.0,23536.0,2.1842226]
["bitfinex","BTCUSD",1659304469056,0.40725733,23539.0,23537.0,0.23196712]
["bitfinex","BTCUSD",1659304469279,0.40725733,23539.0,23538.0,0.4567896]
["bitfinex","BTCUSD",1659304469514,0.49580897,23540.0,23537.0,0.09700824]
["bitfinex","BTCUSD",1659304469738,0.49580897,23540.0,23539.0,0.4517896]
["bitfinex","BTCUSD",1659304469957,0.79824197,23540.0,23539.0,0.4517896]
["bitfinex","BTCUSD",1659304470203,0.87824197,23540.0,23539.0,0.46443308]
["bitfinex","BTCUSD",1659304470426,0.57580897,23540.0,23539.0,0.45943308]
["bitfinex","BTCUSD",1659304470653,0.91291513,23540.0,23539.0,0.4467896]
["bitfinex","BTCUSD",1659304470874,0.87824197,23540.0,23539.0,0.4467896]
["bitfinex","BTCUSD",1659304471343,0.87824197,23540.0,23539.0,0.45380325]
["bitfinex","BTCUSD",1659304471589,0.39098464,23540.0,23539.0,0.46644673]
["bitfinex","BTCUSD",1659304471813,0.39098464,23540.0,23539.0,0.88068385]
["bitfinex","BTCUSD",1659304471814,0.08855164,23540.0,23539.0,0.88068385]
["bitfinex","BTCUSD",1659304472022,0.08855164,23540.0,23539.0,2.18506118]
["bitfinex","BTCUSD",1659304472248,0.16855164,23540.0,23539.0,1.68506118]
["bitfinex","BTCUSD",1659304472491,0.16855164,23540.0,23539.0,2.18506118]
["bitfinex","BTCUSD",1659304472718,0.16855164,23540.0,23539.0,2.21692118]
["bitfinex","BTCUSD",1659304472947,0.16855164,23540.0,23539.0,1.72711118]
["bitfinex","BTCUSD",1659304473162,0.16855164,23540.0,23539.0,2.22711118]
["bitfinex","BTCUSD",1659304473391,0.569,23551.0,23545.0,0.04850412]
["bitfinex","BTCUSD",1659304473666,0.72207412,23563.0,23540.0,0.3]
["bitfinex","BTCUSD",1659304473667,0.302433,23552.0,23550.0,0.4467896]
["bitfinex","BTCUSD",1659304473885,1.01253,23559.0,23550.0,0.4467896]
["bitfinex","BTCUSD",1659304473886,0.95969033,23551.0,23550.0,0.4467896]
["bitfinex","BTCUSD",1659304474579,0.99436349,23551.0,23550.0,0.4467896]
["bitfinex","BTCUSD",1659304474815,0.95969033,23551.0,23550.0,0.4467896]
["bitfinex","BTCUSD",1659304475496,0.552433,23551.0,23550.0,0.7467896]
["bitfinex","BTCUSD",1659304475720,0.57103,23557.0,23550.0,0.7467896]
["bitfinex","BTCUSD",1659304475721,0.84586984,23557.0,23550.0,0.7467896]
["bitfinex","BTCUSD",1659304475940,0.70969033,23551.0,23547.0,0.3]
["bitfinex","BTCUSD",1659304476152,0.40225733,23551.0,23550.0,0.5267896]
["bitfinex","BTCUSD",1659304476373,0.70469033,23551.0,23550.0,0.7767896]
["bitfinex","BTCUSD",1659304477520,0.302433,23551.0,23550.0,0.6967896]
["bitfinex","BTCUSD",1659304477742,0.5392,23556.0,23550.0,0.6967896]
["bitfinex","BTCUSD",1659304477990,0.70969033,23555.0,23554.0,0.3967896]
["bitfinex","BTCUSD",1659304478219,0.70969033,23555.0,23554.0,0.3]
["bitfinex","BTCUSD",1659304478440,1.69386372,23563.0,23554.0,0.9992226]
["bitfinex","BTCUSD",1659304478441,0.03183,23562.0,23554.0,0.9992226]
["bitfinex","BTCUSD",1659304478675,0.302433,23561.0,23560.0,0.3967896]
["bitfinex","BTCUSD",1659304479235,0.40725733,23561.0,23560.0,0.3967896]
["bitfinex","BTCUSD",1659304479460,0.70969033,23561.0,23560.0,0.3967896]
["bitfinex","BTCUSD",1659304479693,0.302433,23561.0,23560.0,0.3967896]
["bitfinex","BTCUSD",1659304479914,0.40725733,23565.0,23560.0,0.6967896]
["bitfinex","BTCUSD",1659304480134,0.40725733,23565.0,23561.0,0.3]
["bitfinex","BTCUSD",1659304480135,0.302433,23564.0,23561.0,0.3]
["bitfinex","BTCUSD",1659304480371,0.5858,23567.0,23563.0,0.3967896]
["bitfinex","BTCUSD",1659304480621,0.70969033,23566.0,23563.0,0.04850412]
["bitfinex","BTCUSD",1659304480850,0.70969033,23565.0,23561.0,0.34850412]
["bitfinex","BTCUSD",1659304481070,0.70969033,23564.0,23563.0,0.3967896]
["bitfinex","BTCUSD",1659304481330,0.70969033,23564.0,23563.0,0.39701513]
["bitfinex","BTCUSD",1659304481747,0.302433,23564.0,23563.0,0.69201513]
["bitfinex","BTCUSD",1659304482017,0.33745906,23569.0,23563.0,0.30022553]
["bitfinex","BTCUSD",1659304482018,0.30563906,23569.0,23563.0,0.30022553]
["bitfinex","BTCUSD",1659304482248,0.70969033,23568.0,23564.0,0.3]
["bitfinex","BTCUSD",1659304482467,0.74436349,23567.0,23565.0,0.05]
["bitfinex","BTCUSD",1659304482725,0.30563906,23570.0,23563.0,0.4087896]
["bitfinex","BTCUSD",1659304482726,0.70969033,23566.0,23563.0,0.4087896]
["bitfinex","BTCUSD",1659304482939,0.70969033,23565.0,23563.0,0.45729372]
["bitfinex","BTCUSD",1659304483175,0.40725733,23565.0,23563.0,0.45729372]
["bitfinex","BTCUSD",1659304483402,0.30563906,23570.0,23563.0,0.017]
["bitfinex","BTCUSD",1659304483403,0.40725733,23564.0,23563.0,0.017]
["bitfinex","BTCUSD",1659304483638,0.40725733,23564.0,23562.0,0.3917896]
["bitfinex","BTCUSD",1659304483639,0.75969033,23564.0,23562.0,0.3917896]
["bitfinex","BTCUSD",1659304483868,0.40725733,23568.0,23563.0,0.00061122]
["bitfinex","BTCUSD",1659304484104,0.302433,23567.0,23563.0,0.00061122]
["bitfinex","BTCUSD",1659304484330,0.40725733,23564.0,23563.0,0.015]
["bitfinex","BTCUSD",1659304484556,0.95969033,23564.0,23563.0,0.015]
["bitfinex","BTCUSD",1659304485036,1.08863033,23564.0,23563.0,0.015]
["bitfinex","BTCUSD",1659304485495,1.08863033,23564.0,23557.0,0.05]
["bitfinex","BTCUSD",1659304485496,0.00149588,23561.0,23557.0,0.05]
["bitfinex","BTCUSD",1659304485738,0.40725733,23559.0,23556.0,0.04850412]
["bitfinex","BTCUSD",1659304485974,0.45725733,23559.0,23555.0,0.3917896]
["bitfinex","BTCUSD",1659304486198,0.70969033,23558.0,23555.0,0.3917896]
["bitfinex","BTCUSD",1659304486465,0.05,23559.0,23555.0,0.3917896]
["bitfinex","BTCUSD",1659304486466,0.44193049,23557.0,23555.0,0.3917896]
["bitfinex","BTCUSD",1659304486691,0.40725733,23556.0,23553.0,0.39192325]
["bitfinex","BTCUSD",1659304486929,0.40725733,23554.0,23553.0,0.00013365]
["bitfinex","BTCUSD",1659304487181,0.70969033,23554.0,23553.0,0.00013365]
["bitfinex","BTCUSD",1659304487398,0.75969033,23554.0,23550.0,0.3917896]
["bitfinex","BTCUSD",1659304487633,0.70969033,23553.0,23548.0,0.3917896]
["bitfinex","BTCUSD",1659304487857,0.08467316,23554.0,23548.0,0.3917896]
["bitfinex","BTCUSD",1659304487858,0.40725733,23552.0,23548.0,0.3917896]
["bitfinex","BTCUSD",1659304488075,0.45725733,23552.0,23549.0,0.0002387]
["bitfinex","BTCUSD",1659304488294,0.40725733,23551.0,23549.0,0.0002387]
["bitfinex","BTCUSD",1659304488555,0.44193049,23551.0,23549.0,0.0002387]
["bitfinex","BTCUSD",1659304488789,0.40725733,23550.0,23548.0,0.3917896]
["bitfinex","BTCUSD",1659304489906,0.40725733,23550.0,23545.0,0.00023874]
["bitfinex","BTCUSD",1659304489907,0.40875321,23550.0,23545.0,0.00023874]
["bitfinex","BTCUSD",1659304490144,0.40725733,23549.0,23545.0,0.00023874]
["bitfinex","BTCUSD",1659304490415,0.57459822,23547.0,23543.0,0.3917896]
["bitfinex","BTCUSD",1659304490631,0.40725733,23546.0,23544.0,0.00076706]
["bitfinex","BTCUSD",1659304490871,0.40725733,23546.0,23543.0,0.3917896]
["bitfinex","BTCUSD",1659304491082,0.40725733,23546.0,23543.0,0.39192331]
["bitfinex","BTCUSD",1659304491527,0.40725733,23546.0,23543.0,0.44042743]
["bitfinex","BTCUSD",1659304491779,0.40725733,23546.0,23544.0,0.00068846]
["bitfinex","BTCUSD",1659304492017,0.302433,23545.0,23544.0,0.00068846]
["bitfinex","BTCUSD",1659304492227,0.40725733,23545.0,23543.0,0.3917896]
["bitfinex","BTCUSD",1659304493828,0.40725733,23545.0,23544.0,0.30359117]
["bitfinex","BTCUSD",1659304494055,0.40725733,23545.0,23543.0,0.44029372]
["bitfinex","BTCUSD",1659304494323,0.44193049,23545.0,23543.0,0.44029372]
["bitfinex","BTCUSD",1659304494552,0.40725733,23545.0,23543.0,0.44029372]
["bitfinex","BTCUSD",1659304495216,0.40725733,23545.0,23543.0,0.3917896]
["bitfinex","BTCUSD",1659304495217,7.86e-05,23544.0,23543.0,0.3917896]
["bitfinex","BTCUSD",1659304495438,0.40725733,23544.0,23543.0,0.3917896]
["bitfinex","BTCUSD",1659304496145,0.48425733,23544.0,23543.0,0.3917896]
["bitfinex","BTCUSD",1659304496358,0.51900909,23544.0,23543.0,0.3412896]
["bitfinex","BTCUSD",1659304496577,0.48425733,23544.0,23543.0,0.3412896]
["bitfinex","BTCUSD",1659304496805,0.78669033,23544.0,23543.0,0.3412896]
["bitfinex","BTCUSD",1659304497276,0.90329209,23544.0,23539.0,0.00020938]
["bitfinex","BTCUSD",1659304497499,0.90329209,23544.0,23535.0,0.654]
["bitfinex","BTCUSD",1659304497500,0.40725733,23541.0,23535.0,0.654]
["bitfinex","BTCUSD",1659304497740,0.45725733,23541.0,23535.0,0.654]
["bitfinex","BTCUSD",1659304497966,0.33834854,23546.0,23535.0,0.654]
["bitfinex","BTCUSD",1659304497967,0.40725733,23540.0,23539.0,0.00020938]
["bitfinex","BTCUSD",1659304498226,0.70969033,23540.0,23539.0,0.00020938]
["bitfinex","BTCUSD",1659304498442,0.74444209,23540.0,23539.0,0.00020938]
["bitfinex","BTCUSD",1659304498657,0.74444209,23540.0,23535.0,0.7571976]
["bitfinex","BTCUSD",1659304498868,0.40725733,23540.0,23535.0,0.7571976]
["bitfinex","BTCUSD",1659304499777,0.40725733,23540.0,23536.0,0.3]
["bitfinex","BTCUSD",1659304500025,0.40725733,23540.0,23537.0,0.00081485]
["bitfinex","BTCUSD",1659304500475,0.91503825,23540.0,23537.0,0.00081485]
["bitfinex","BTCUSD",1659304501128,0.91503825,23540.0,23537.0,0.01345833]
["bitfinex","BTCUSD",1659304501358,0.91503825,23540.0,23537.0,0.06196245]
["bitfinex","BTCUSD",1659304502286,0.91503825,23540.0,23537.0,0.01264348]
["bitfinex","BTCUSD",1659304502287,0.40733593,23539.0,23537.0,0.01264348]
["bitfinex","BTCUSD",1659304502506,0.40725733,23538.0,23537.0,0.01264348]
["bitfinex","BTCUSD",1659304503430,0.40725733,23538.0,23537.0,0.01432564]
["bitfinex","BTCUSD",1659304503925,0.94083012,23538.0,23537.0,0.01432564]
["bitfinex","BTCUSD",1659304504640,0.40725733,23538.0,23537.0,0.01432564]
["bitfinex","BTCUSD",1659304504876,0.40725733,23538.0,23537.0,0.10994976]
["bitfinex","BTCUSD",1659304505325,0.40725733,23538.0,23537.0,0.06282976]
["bitfinex","BTCUSD",1659304505864,0.40725733,23538.0,23537.0,0.05782976]
["bitfinex","BTCUSD",1659304506114,0.40725733,23538.0,23537.0,0.0561476]
["bitfinex","BTCUSD",1659304507021,0.40725733,23538.0,23536.0,0.30103134]
["bitfinex","BTCUSD",1659304507022,0.00764,23537.0,23535.0,0.654]
["bitfinex","BTCUSD",1659304507250,0.00764,23537.0,23534.0,0.0011]
["bitfinex","BTCUSD",1659304507251,0.40725733,23536.0,23534.0,0.0011]
["bitfinex","BTCUSD",1659304507486,0.302433,23535.0,23534.0,0.0011]
["bitfinex","BTCUSD",1659304507746,0.70969033,23535.0,23534.0,0.0011]
["bitfinex","BTCUSD",1659304507981,0.77630209,23535.0,23532.0,0.02]
["bitfinex","BTCUSD",1659304508231,0.65725733,23533.0,23532.0,0.02]
["bitfinex","BTCUSD",1659304508473,0.95969033,23533.0,23532.0,0.02]
["bitfinex","BTCUSD",1659304509153,0.70969033,23533.0,23532.0,0.02]
["bitfinex","BTCUSD",1659304509378,0.70969033,23533.0,23532.0,0.06712]
["bitfinex","BTCUSD",1659304509656,0.70969033,23533.0,23532.0,0.02]
["bitfinex","BTCUSD",1659304509877,0.40725733,23533.0,23532.0,0.02]
["bitfinex","BTCUSD",1659304510110,0.48225733,23533.0,23532.0,0.02]
["bitfinex","BTCUSD",1659304510333,0.78469033,23533.0,23532.0,0.02]
["bitfinex","BTCUSD",1659304511477,0.40725733,23533.0,23532.0,0.02]
["bitfinex","BTCUSD",1659304512209,0.70969033,23533.0,23532.0,0.02]
["bitfinex","BTCUSD",1659304512692,0.40725733,23533.0,23532.0,0.02]
["bitfinex","BTCUSD",1659304514275,0.40725733,23533.0,23532.0,0.06850412]
["bitfinex","BTCUSD",1659304516590,0.40725733,23533.0,23532.0,0.02]
["bitfinex","BTCUSD",1659304519317,0.55649854,23538.0,23532.0,0.02]
["bitfinex","BTCUSD",1659304519318,0.40725733,23537.0,23532.0,0.02]
["bitfinex","BTCUSD",1659304519587,0.302433,23536.0,23532.0,0.02]
["bitfinex","BTCUSD",1659304519875,0.70969033,23535.0,23532.0,0.06850412]
["bitfinex","BTCUSD",1659304520095,0.81960606,23539.0,23532.0,0.02]
["bitfinex","BTCUSD",1659304520096,0.70969033,23534.0,23532.0,0.02]
["bitfinex","BTCUSD",1659304520325,0.552433,23533.0,23532.0,0.07]
["bitfinex","BTCUSD",1659304520548,0.552433,23533.0,23532.0,0.02]
["bitfinex","BTCUSD",1659304521164,0.302433,23533.0,23532.0,0.02]
["bitfinex","BTCUSD",1659304521400,0.302433,23533.0,23532.0,0.02123616]
["bitfinex","BTCUSD",1659304521604,0.302433,23533.0,23532.0,0.02]
["bitfinex","BTCUSD",1659304521924,0.09359588,23542.0,23532.0,0.02]
["bitfinex","BTCUSD",1659304521925,0.06529588,23548.0,23535.0,0.04850412]
["bitfinex","BTCUSD",1659304522152,0.40725733,23544.0,23536.0,0.0633]
["bitfinex","BTCUSD",1659304522371,0.40725733,23544.0,23536.0,0.3633]
["bitfinex","BTCUSD",1659304522592,0.40725733,23544.0,23537.0,0.4]
["bitfinex","BTCUSD",1659304522825,0.302665,23543.0,23538.0,0.34850412]
["bitfinex","BTCUSD",1659304523043,0.40725733,23543.0,23541.0,0.04850412]
["bitfinex","BTCUSD",1659304523257,1.13476627,23551.0,23541.0,0.04850412]
["bitfinex","BTCUSD",1659304523258,0.302665,23542.0,23541.0,0.59850412]
["bitfinex","BTCUSD",1659304523502,0.894,23555.0,23542.0,0.3638]
["bitfinex","BTCUSD",1659304523503,0.71371261,23554.0,23542.0,0.3638]
["bitfinex","BTCUSD",1659304523763,0.894,23555.0,23549.0,0.04850412]
["bitfinex","BTCUSD",1659304523764,0.40725733,23553.0,23549.0,0.04850412]
["bitfinex","BTCUSD",1659304523975,0.894,23555.0,23549.0,0.45576145]
["bitfinex","BTCUSD",1659304523976,0.302665,23552.0,23549.0,0.45576145]
["bitfinex","BTCUSD",1659304524180,0.001,23555.0,23549.0,0.45576145]
["bitfinex","BTCUSD",1659304524181,0.079,23554.0,23551.0,0.04850412]
["bitfinex","BTCUSD",1659304524412,0.079,23554.0,23553.0,0.44850412]
["bitfinex","BTCUSD",1659304524620,0.079,23554.0,23553.0,1.41756557]
["bitfinex","BTCUSD",1659304524832,0.079,23554.0,23553.0,1.72023057]
["bitfinex","BTCUSD",1659304525112,0.0001,23554.0,23553.0,1.73287405]
["bitfinex","BTCUSD",1659304525331,0.30645528,23564.0,23554.0,0.34850412]
["bitfinex","BTCUSD",1659304525332,0.30434883,23564.0,23554.0,0.34850412]
["bitfinex","BTCUSD",1659304525539,0.40725733,23563.0,23555.0,0.77105733]
["bitfinex","BTCUSD",1659304525752,0.40725733,23563.0,23556.0,0.4]
["bitfinex","BTCUSD",1659304525972,0.302665,23562.0,23556.0,0.41264348]
["bitfinex","BTCUSD",1659304526193,0.302665,23561.0,23556.0,0.41264348]
["bitfinex","BTCUSD",1659304526415,0.40725733,23562.0,23560.0,0.04750412]
["bitfinex","BTCUSD",1659304526622,0.302665,23561.0,23560.0,0.04750412]
["bitfinex","BTCUSD",1659304527053,0.70992233,23561.0,23560.0,0.04750412]
["bitfinex","BTCUSD",1659304527528,0.40725733,23561.0,23560.0,0.04750412]
["bitfinex","BTCUSD",1659304527742,0.70992233,23561.0,23560.0,0.04750412]
["bitfinex","BTCUSD",1659304528182,0.70992233,23561.0,23560.0,0.08050412]
["bitfinex","BTCUSD",1659304528396,0.70492233,23561.0,23560.0,0.08050412]
["bitfinex","BTCUSD",1659304528606,0.70492233,23561.0,23560.0,0.033]
["bitfinex","BTCUSD",1659304528885,0.75492233,23561.0,23560.0,0.033]
["bitfinex","BTCUSD",1659304529333,0.75492233,23561.0,23554.0,0.34750412]
["bitfinex","BTCUSD",1659304529334,0.70492233,23561.0,23554.0,0.34750412]
["bitfinex","BTCUSD",1659304529559,0.70992233,23560.0,23556.0,0.00020055]
["bitfinex","BTCUSD",1659304529763,0.302665,23559.0,23556.0,0.02870467]
["bitfinex","BTCUSD",1659304529970,0.302665,23558.0,23556.0,0.00020055]
["bitfinex","BTCUSD",1659304530239,0.40725733,23560.0,23556.0,0.039]
["bitfinex","BTCUSD",1659304530443,0.302665,23559.0,23556.0,0.039]
["bitfinex","BTCUSD",1659304530655,0.40725733,23560.0,23557.0,0.00011985]
["bitfinex","BTCUSD",1659304530856,0.302665,23559.0,23557.0,0.00011985]
["bitfinex","BTCUSD",1659304531066,0.302665,23558.0,23557.0,0.00011985]
["bitfinex","BTCUSD",1659304531284,0.560244,23563.0,23557.0,0.00011985]
["bitfinex","BTCUSD",1659304531506,0.70992233,23562.0,23557.0,0.02862397]
["bitfinex","BTCUSD",1659304531718,0.560244,23563.0,23557.0,0.02862397]
["bitfinex","BTCUSD",1659304531719,0.75992233,23561.0,23557.0,0.02862397]
["bitfinex","BTCUSD",1659304531926,0.302665,23560.0,23557.0,0.02862397]
["bitfinex","BTCUSD",1659304532134,0.560244,23563.0,23557.0,0.13818485]
["bitfinex","BTCUSD",1659304532135,0.05,23563.0,23557.0,0.13818485]
["bitfinex","BTCUSD",1659304532356,0.40725733,23563.0,23557.0,0.43818485]
["bitfinex","BTCUSD",1659304533035,0.40725733,23565.0,23560.0,0.04750412]
["bitfinex","BTCUSD",1659304533252,0.302665,23564.0,23560.0,0.15355312]
["bitfinex","BTCUSD",1659304533456,0.302665,23564.0,23562.0,0.04750412]
["bitfinex","BTCUSD",1659304533457,0.302665,23563.0,23562.0,0.04750412]
["bitfinex","BTCUSD",1659304534108,0.302665,23563.0,23562.0,0.08050412]
["bitfinex","BTCUSD",1659304534317,0.302665,23563.0,23562.0,0.18654412]
["bitfinex","BTCUSD",1659304534536,0.001,23567.0,23562.0,0.39861412]
["bitfinex","BTCUSD",1659304534752,0.001,23567.0,23563.0,0.3]
["bitfinex","BTCUSD",1659304535481,0.001,23567.0,23565.0,0.04750412]
["bitfinex","BTCUSD",1659304535697,0.348665,23567.0,23566.0,0.12850412]
["bitfinex","BTCUSD",1659304535913,0.03575176,23567.0,23565.0,0.04750412]
["bitfinex","BTCUSD",1659304536138,0.001,23567.0,23565.0,0.08850412]
["bitfinex","BTCUSD",1659304536351,0.303665,23567.0,23566.0,0.17600824]
["bitfinex","BTCUSD",1659304536631,0.001,23567.0,23566.0,0.58326557]
["bitfinex","BTCUSD",1659304536842,0.001,23567.0,23566.0,1.06040905]
["bitfinex","BTCUSD",1659304537052,0.34825926,23572.0,23571.0,0.29750412]
["bitfinex","BTCUSD",1659304537266,0.34825926,23572.0,23571.0,0.79681145]
["bitfinex","BTCUSD",1659304537481,0.001,23574.0,23573.0,0.17600824]
["bitfinex","BTCUSD",1659304537707,0.001,23574.0,23573.0,1.74861175]
["bitfinex","BTCUSD",1659304537911,0.001,23574.0,23573.0,2.39861175]
["bitfinex","BTCUSD",1659304538113,0.001,23574.0,23573.0,2.50061175]
["bitfinex","BTCUSD",1659304538321,0.001,23574.0,23573.0,2.11743302]
["bitfinex","BTCUSD",1659304538992,0.001,23574.0,23573.0,1.81130184]
["bitfinex","BTCUSD",1659304539203,0.001,23574.0,23573.0,1.41130184]
["bitfinex","BTCUSD",1659304539403,0.001,23574.0,23573.0,1.24480184]
["bitfinex","BTCUSD",1659304539619,0.001,23574.0,23573.0,0.92949336]
["bitfinex","BTCUSD",1659304539825,0.001,23574.0,23573.0,1.23215836]
["bitfinex","BTCUSD",1659304540037,0.001,23574.0,23573.0,0.99949336]
["bitfinex","BTCUSD",1659304540310,0.001,23574.0,23573.0,1.30215836]
["bitfinex","BTCUSD",1659304541782,0.001,23574.0,23573.0,1.27215836]
["bitfinex","BTCUSD",1659304541999,0.001,23574.0,23573.0,1.20215836]
["bitfinex","BTCUSD",1659304542215,0.001,23574.0,23573.0,2.09480184]
["bitfinex","BTCUSD",1659304542433,0.001,23574.0,23573.0,2.14480184]
["bitfinex","BTCUSD",1659304542722,0.001,23574.0,23573.0,0.52321912]
["bitfinex","BTCUSD",1659304543010,0.001,23574.0,23573.0,0.12205]
["bitfinex","BTCUSD",1659304543640,0.001,23574.0,23571.0,0.04205]
["bitfinex","BTCUSD",1659304543856,0.001,23574.0,23573.0,0.58805824]
["bitfinex","BTCUSD",1659304544069,0.001,23574.0,23573.0,1.17531557]
["bitfinex","BTCUSD",1659304544284,0.57863344,23584.0,23579.0,0.09850412]
["bitfinex","BTCUSD",1659304544285,0.91033704,23584.0,23579.0,0.09850412]
["bitfinex","BTCUSD",1659304544511,0.302665,23583.0,23579.0,0.09850412]
["bitfinex","BTCUSD",1659304544728,1.12655127,23584.0,23580.0,0.00377974]
["bitfinex","BTCUSD",1659304544729,0.302665,23582.0,23580.0,0.00377974]
["bitfinex","BTCUSD",1659304544949,0.302665,23581.0,23577.0,0.34205]
["bitfinex","BTCUSD",1659304545154,1.12655127,23584.0,23577.0,0.70725733]
["bitfinex","BTCUSD",1659304545393,0.302665,23583.0,23578.0,0.45476145]
["bitfinex","BTCUSD",1659304545618,0.55291783,23584.0,23581.0,0.04750412]
["bitfinex","BTCUSD",1659304545851,0.001,23585.0,23582.0,0.00038735]
["bitfinex","BTCUSD",1659304546083,0.001,23585.0,23584.0,0.14600824]
["bitfinex","BTCUSD",1659304546304,0.001,23585.0,23584.0,0.55326557]
["bitfinex","BTCUSD",1659304546547,0.001,23585.0,23584.0,0.85326557]
["bitfinex","BTCUSD",1659304546762,0.001,23585.0,23584.0,1.40593057]
["bitfinex","BTCUSD",1659304546988,0.001,23585.0,23584.0,1.47043057]
["bitfinex","BTCUSD",1659304547408,0.002,23588.0,23587.0,0.04750412]
["bitfinex","BTCUSD",1659304547637,0.002,23588.0,23587.0,0.97192645]
["bitfinex","BTCUSD",1659304547903,0.002,23588.0,23587.0,1.63152353]
["bitfinex","BTCUSD",1659304548071,0.002,23588.0,23587.0,1.44061993]
["bitfinex","BTCUSD",1659304548282,0.002,23588.0,23587.0,1.37797645]
["bitfinex","BTCUSD",1659304548491,0.002,23588.0,23587.0,1.22836371]
["bitfinex","BTCUSD",1659304548700,0.002,23588.0,23587.0,1.18631371]
["bitfinex","BTCUSD",1659304548922,0.002,23588.0,23587.0,0.77164459]
["bitfinex","BTCUSD",1659304549371,0.002,23588.0,23587.0,0.70764459]
["bitfinex","BTCUSD",1659304549575,0.002,23588.0,23587.0,0.75514871]
["bitfinex","BTCUSD",1659304550204,0.002,23588.0,23587.0,0.82814871]
["bitfinex","BTCUSD",1659304550609,0.002,23594.0,23593.0,0.14600824]
["bitfinex","BTCUSD",1659304550841,0.001,23594.0,23593.0,0.55326557]
["bitfinex","BTCUSD",1659304551056,0.001,23594.0,23593.0,1.15593057]
["bitfinex","BTCUSD",1659304551302,0.001,23596.0,23595.0,0.09850412]
["bitfinex","BTCUSD",1659304551534,0.002,23601.0,23595.0,2.16233005]
["bitfinex","BTCUSD",1659304551802,0.002,23601.0,23600.0,0.04750412]
["bitfinex","BTCUSD",1659304552252,0.001,23604.0,23600.0,0.04750412]
["bitfinex","BTCUSD",1659304552479,0.40825733,23604.0,23600.0,0.04750412]
["bitfinex","BTCUSD",1659304552703,0.302275,23603.0,23600.0,0.04750412]
["bitfinex","BTCUSD",1659304552922,0.40825733,23604.0,23600.0,0.04750412]
["bitfinex","BTCUSD",1659304552923,0.302275,23602.0,23600.0,0.04750412]
["bitfinex","BTCUSD",1659304553136,0.40825733,23604.0,23600.0,0.04750412]
["bitfinex","BTCUSD",1659304553374,0.302275,23603.0,23600.0,0.04750412]
["bitfinex","BTCUSD",1659304553594,0.302275,23602.0,23600.0,0.04750412]
["bitfinex","BTCUSD",1659304553812,0.40825733,23604.0,23600.0,0.04750412]
["bitfinex","BTCUSD",1659304554037,0.302275,23603.0,23600.0,0.04750412]
["bitfinex","BTCUSD",1659304554319,0.40825733,23604.0,23600.0,0.11950412]
["bitfinex","BTCUSD",1659304555197,0.001,23604.0,23600.0,0.11950412]
["bitfinex","BTCUSD",1659304555752,0.03475176,23603.0,23600.0,0.04750412]
["bitfinex","BTCUSD",1659304555789,0.47377909,23603.0,23596.0,0.56101145]
["bitfinex","BTCUSD",1659304556009,0.45725733,23602.0,23600.0,0.2998]
["bitfinex","BTCUSD",1659304556207,1.04130233,23601.0,23600.0,0.3788]
["bitfinex","BTCUSD",1659304556380,1.04379821,23601.0,23590.0,0.40419924]
["bitfinex","BTCUSD",1659304556616,0.00249588,23593.0,23585.0,0.4]
["bitfinex","BTCUSD",1659304556840,0.43904733,23592.0,23585.0,0.4]
["bitfinex","BTCUSD",1659304557078,0.43904733,23592.0,23584.0,0.02]
["bitfinex","BTCUSD",1659304557079,0.40725733,23591.0,23584.0,0.02]
["bitfinex","BTCUSD",1659304557302,0.40975321,23588.0,23584.0,0.02]
["bitfinex","BTCUSD",1659304557535,0.30249588,23585.0,23584.0,0.02]
["bitfinex","BTCUSD",1659304557752,1.09381821,23585.0,23584.0,0.02]
["bitfinex","BTCUSD",1659304558253,1.17281821,23585.0,23584.0,0.02]
["bitfinex","BTCUSD",1659304558450,1.20756997,23585.0,23584.0,0.02]
["bitfinex","BTCUSD",1659304558894,0.92032233,23585.0,23584.0,0.02]
["bitfinex","BTCUSD",1659304559138,0.381275,23585.0,23584.0,0.02]
["bitfinex","BTCUSD",1659304559361,0.03179,23589.0,23584.0,0.02]
["bitfinex","BTCUSD",1659304559362,0.302275,23588.0,23584.0,0.02]
["bitfinex","BTCUSD",1659304559635,0.45725733,23587.0,23584.0,0.02]
["bitfinex","BTCUSD",1659304559854,0.302275,23586.0,23584.0,0.02]
["bitfinex","BTCUSD",1659304560074,0.302275,23585.0,23584.0,0.02]
["bitfinex","BTCUSD",1659304560514,0.056,23588.0,23584.0,0.02]
["bitfinex","BTCUSD",1659304560744,0.056,23588.0,23584.0,0.03264348]
["bitfinex","BTCUSD",1659304560958,0.46325733,23588.0,23585.0,0.00090785]
["bitfinex","BTCUSD",1659304561174,0.302275,23587.0,23585.0,0.00090785]
["bitfinex","BTCUSD",1659304561397,0.46325733,23588.0,23585.0,0.00090785]
["bitfinex","BTCUSD",1659304561398,0.302275,23586.0,23585.0,0.00090785]
["bitfinex","BTCUSD",1659304561612,0.40725733,23588.0,23585.0,0.00090785]
["bitfinex","BTCUSD",1659304561821,0.302275,23587.0,23585.0,0.00090785]
["bitfinex","BTCUSD",1659304562087,0.376275,23586.0,23585.0,0.00090785]
["bitfinex","BTCUSD",1659304562276,0.381363,23586.0,23585.0,0.00158827]
["bitfinex","BTCUSD",1659304562931,0.079,23586.0,23585.0,0.00158827]
["bitfinex","BTCUSD",1659304563845,0.0785,23586.0,23585.0,0.00158827]
["bitfinex","BTCUSD",1659304564071,0.079,23586.0,23585.0,0.00158827]
["bitfinex","BTCUSD",1659304565408,0.40725733,23588.0,23585.0,0.00158827]
["bitfinex","BTCUSD",1659304565631,0.302363,23587.0,23585.0,0.00158827]
["bitfinex","BTCUSD",1659304566052,0.49200909,23586.0,23584.0,0.02]
["bitfinex","BTCUSD",1659304566279,0.40725733,23585.0,23584.0,0.02]
["bitfinex","BTCUSD",1659304566492,0.40725733,23585.0,23584.0,0.0215237]
["bitfinex","BTCUSD",1659304568323,0.40725733,23585.0,23584.0,0.1005237]
["bitfinex","BTCUSD",1659304569472,0.40725733,23585.0,23584.0,0.0215237]
["bitfinex","BTCUSD",1659304569956,0.40025733,23585.0,23584.0,0.0215237]
["bitfinex","BTCUSD",1659304570179,0.44125733,23585.0,23584.0,0.0225237]
["bitfinex","BTCUSD",1659304571161,0.041,23585.0,23584.0,0.5247213]
["bitfinex","BTCUSD",1659304571376,0.041,23585.0,23584.0,2.34977645]
["bitfinex","BTCUSD",1659304572053,0.2954,23595.0,23584.0,2.44877645]
["bitfinex","BTCUSD",1659304572284,0.40725733,23595.0,23589.0,0.4]
["bitfinex","BTCUSD",1659304572503,0.40725733,23595.0,23590.0,0.3]
["bitfinex","BTCUSD",1659304572738,0.302363,23594.0,23590.0,0.3]
["bitfinex","BTCUSD",1659304572964,0.40725733,23594.0,23590.0,0.3]
["bitfinex","BTCUSD",1659304573174,0.74437209,23593.0,23588.0,0.105918]
["bitfinex","BTCUSD",1659304573401,0.70962033,23592.0,23588.0,0.405918]
["bitfinex","BTCUSD",1659304573703,0.40725733,23592.0,23588.0,0.405918]
["bitfinex","BTCUSD",1659304574164,0.48625733,23592.0,23588.0,0.405918]
["bitfinex","BTCUSD",1659304575530,0.40725733,23592.0,23588.0,0.405918]
["bitfinex","BTCUSD",1659304575754,0.40725733,23592.0,23589.0,0.00303197]
["bitfinex","BTCUSD",1659304576230,0.049,23592.0,23589.0,0.00303197]
["bitfinex","BTCUSD",1659304576693,0.50625733,23592.0,23589.0,0.00303197]
["bitfinex","BTCUSD",1659304576917,0.50625733,23592.0,23590.0,0.04750412]
["bitfinex","BTCUSD",1659304577130,0.302363,23591.0,23590.0,0.04750412]
["bitfinex","BTCUSD",1659304577391,0.50625733,23592.0,23590.0,0.04750412]
["bitfinex","BTCUSD",1659304577585,0.302363,23591.0,23590.0,0.04750412]
["bitfinex","BTCUSD",1659304577805,0.45725733,23592.0,23590.0,0.04750412]
["bitfinex","BTCUSD",1659304578249,0.302363,23591.0,23590.0,0.04750412]
["bitfinex","BTCUSD",1659304578481,0.44425733,23592.0,23590.0,0.04750412]
["bitfinex","BTCUSD",1659304578713,0.302363,23591.0,23590.0,0.04750412]
["bitfinex","BTCUSD",1659304578985,0.44425733,23592.0,23590.0,0.04750412]
["bitfinex","BTCUSD",1659304579203,0.302363,23591.0,23590.0,0.04750412]
["bitfinex","BTCUSD",1659304579434,0.44425733,23592.0,23590.0,0.04750412]
["bitfinex","BTCUSD",1659304579647,0.302363,23591.0,23590.0,0.04750412]
["bitfinex","BTCUSD",1659304579883,0.44200909,23591.0,23588.0,0.211842]
["bitfinex","BTCUSD",1659304580129,0.40725733,23590.0,23589.0,0.00043227]
["bitfinex","BTCUSD",1659304580342,0.45725733,23590.0,23589.0,0.00043227]
["bitfinex","BTCUSD",1659304581775,0.05,23589.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304581994,0.352363,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304582206,0.75962033,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304582417,0.45725733,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304582667,0.75962033,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304582897,0.79429349,23588.0,23587.0,0.10843253]
["bitfinex","BTCUSD",1659304583111,0.75962033,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304583975,0.75962033,23588.0,23587.0,0.10843253]
["bitfinex","BTCUSD",1659304584192,0.48425733,23588.0,23587.0,0.18543253]
["bitfinex","BTCUSD",1659304584636,0.43425733,23588.0,23587.0,0.18543253]
["bitfinex","BTCUSD",1659304585526,0.43425733,23588.0,23587.0,0.10843253]
["bitfinex","BTCUSD",1659304585527,0.40725733,23588.0,23587.0,0.10843253]
["bitfinex","BTCUSD",1659304585735,0.75962033,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304585947,0.45725733,23588.0,23587.0,0.10843253]
["bitfinex","BTCUSD",1659304586157,0.53525733,23588.0,23587.0,0.10843253]
["bitfinex","BTCUSD",1659304586395,0.83762033,23588.0,23587.0,0.10843253]
["bitfinex","BTCUSD",1659304586639,0.53525733,23588.0,23587.0,0.10843253]
["bitfinex","BTCUSD",1659304587061,0.83762033,23588.0,23587.0,0.10606557]
["bitfinex","BTCUSD",1659304587493,0.45725733,23588.0,23587.0,0.10606557]
["bitfinex","BTCUSD",1659304588220,0.50225733,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304588664,0.49725733,23588.0,23587.0,0.10606557]
["bitfinex","BTCUSD",1659304588892,0.49725733,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304589370,0.45225733,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304590224,0.49725733,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304590442,0.53244135,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304591298,0.53193049,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304591546,0.45225733,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304592197,0.49725733,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304593341,0.45225733,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304593563,0.75462033,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304593775,0.45225733,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304594272,0.49725733,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304595514,0.45225733,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304595961,0.40725733,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304596181,0.45225733,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304597124,0.50225733,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304597790,0.45725733,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304598271,0.50225733,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304598702,0.80462033,23588.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304598925,0.80462033,23588.0,23585.0,0.067845]
["bitfinex","BTCUSD",1659304599154,0.05,23586.0,23585.0,0.067845]
["bitfinex","BTCUSD",1659304599376,0.40725733,23586.0,23585.0,0.173798]
["bitfinex","BTCUSD",1659304600800,0.43625733,23586.0,23585.0,0.250798]
["bitfinex","BTCUSD",1659304602137,0.40725733,23586.0,23585.0,0.173798]
["bitfinex","BTCUSD",1659304605412,0.47025733,23586.0,23585.0,0.173798]
["bitfinex","BTCUSD",1659304606301,0.47025733,23586.0,23585.0,0.405953]
["bitfinex","BTCUSD",1659304606302,0.54925733,23586.0,23585.0,0.405953]
["bitfinex","BTCUSD",1659304606743,0.40725733,23586.0,23585.0,0.105953]
["bitfinex","BTCUSD",1659304607433,0.47025733,23586.0,23585.0,0.105953]
["bitfinex","BTCUSD",1659304608786,0.40725733,23586.0,23585.0,0.105953]
["bitfinex","BTCUSD",1659304609426,0.43625733,23586.0,23585.0,0.179953]
["bitfinex","BTCUSD",1659304610787,0.40725733,23586.0,23585.0,0.105953]
["bitfinex","BTCUSD",1659304611011,0.44193049,23586.0,23585.0,0.105953]
["bitfinex","BTCUSD",1659304611230,0.79480435,23586.0,23584.0,0.02]
["bitfinex","BTCUSD",1659304611459,0.79480435,23586.0,23577.0,0.04205]
["bitfinex","BTCUSD",1659304611460,0.177602,23583.0,23577.0,0.04205]
["bitfinex","BTCUSD",1659304611689,0.40725733,23581.0,23577.0,0.04205]
["bitfinex","BTCUSD",1659304611927,0.40725733,23581.0,23573.0,0.01]
["bitfinex","BTCUSD",1659304611928,0.302363,23579.0,23573.0,0.01]
["bitfinex","BTCUSD",1659304612183,0.43906733,23580.0,23573.0,0.01]
["bitfinex","BTCUSD",1659304612184,0.71211621,23578.0,23573.0,0.01]
["bitfinex","BTCUSD",1659304612522,0.70962033,23577.0,23573.0,0.01]
["bitfinex","BTCUSD",1659304612621,0.45725733,23574.0,23573.0,0.01]
["bitfinex","BTCUSD",1659304612865,0.75962033,23574.0,23573.0,0.01]
["bitfinex","BTCUSD",1659304613085,0.84480435,23574.0,23573.0,0.01]
["bitfinex","BTCUSD",1659304613305,0.84880435,23574.0,23573.0,0.06]
["bitfinex","BTCUSD",1659304613888,0.84880435,23574.0,23573.0,0.055]
["bitfinex","BTCUSD",1659304614702,0.80962033,23574.0,23573.0,0.005]
["bitfinex","BTCUSD",1659304614903,0.81013119,23574.0,23573.0,0.005]
["bitfinex","BTCUSD",1659304615357,0.86513119,23574.0,23573.0,0.005]
["bitfinex","BTCUSD",1659304616089,0.055,23574.0,23573.0,0.1079476]
["bitfinex","BTCUSD",1659304616793,0.302363,23578.0,23573.0,0.1079476]
["bitfinex","BTCUSD",1659304617001,0.70962033,23577.0,23573.0,0.1079476]
["bitfinex","BTCUSD",1659304617217,0.40725733,23577.0,23573.0,0.1499976]
["bitfinex","BTCUSD",1659304617432,0.40725733,23577.0,23574.0,0.4]
["bitfinex","BTCUSD",1659304617717,0.40725733,23577.0,23575.0,0.3]
["bitfinex","BTCUSD",1659304618362,0.40725733,23577.0,23576.0,0.09850412]
["bitfinex","BTCUSD",1659304619434,0.40725733,23577.0,23576.0,0.11550412]
["bitfinex","BTCUSD",1659304620776,0.40725733,23577.0,23576.0,0.017]
["bitfinex","BTCUSD",1659304621013,0.40725733,23577.0,23576.0,0.228972]
["bitfinex","BTCUSD",1659304621485,0.40725733,23577.0,23576.0,0.257972]
["bitfinex","BTCUSD",1659304621705,0.40725733,23577.0,23576.0,0.664906]
["bitfinex","BTCUSD",1659304621925,0.40725733,23577.0,23576.0,0.964906]
["bitfinex","BTCUSD",1659304623015,0.40725733,23577.0,23576.0,0.935906]
["bitfinex","BTCUSD",1659304623232,0.40725733,23577.0,23576.0,0.965906]
["bitfinex","BTCUSD",1659304624397,0.40725733,23577.0,23576.0,1.05546012]
["bitfinex","BTCUSD",1659304624632,0.40225733,23577.0,23576.0,1.02546012]
["bitfinex","BTCUSD",1659304625374,1.3019,23585.0,23576.0,1.10546012]
["bitfinex","BTCUSD",1659304625375,0.40725733,23583.0,23576.0,1.10546012]
["bitfinex","BTCUSD",1659304625598,0.302363,23582.0,23577.0,0.617928]
["bitfinex","BTCUSD",1659304625822,0.40725733,23581.0,23578.0,0.317935]
["bitfinex","BTCUSD",1659304626047,0.302363,23580.0,23578.0,0.317935]
["bitfinex","BTCUSD",1659304626277,0.40725733,23579.0,23578.0,0.317935]
["bitfinex","BTCUSD",1659304626496,0.40725733,23579.0,23578.0,0.617935]
["bitfinex","BTCUSD",1659304626732,0.89091785,23579.0,23578.0,0.317935]
["bitfinex","BTCUSD",1659304626961,0.40725733,23579.0,23578.0,0.317935]
["bitfinex","BTCUSD",1659304627419,0.40725733,23579.0,23578.0,0.332935]
["bitfinex","BTCUSD",1659304627942,0.40725733,23579.0,23578.0,0.756846]
["bitfinex","BTCUSD",1659304628169,0.40725733,23579.0,23578.0,1.056846]
["bitfinex","BTCUSD",1659304628618,0.70962033,23579.0,23578.0,0.117935]
["bitfinex","BTCUSD",1659304628872,0.25,23578.0,23574.0,0.106007]
["bitfinex","BTCUSD",1659304629099,1.00962033,23577.0,23574.0,0.106007]
["bitfinex","BTCUSD",1659304629319,0.05,23575.0,23573.0,0.005]
["bitfinex","BTCUSD",1659304629560,0.40725733,23574.0,23573.0,0.005]
["bitfinex","BTCUSD",1659304629807,0.70962033,23574.0,23573.0,0.005]
["bitfinex","BTCUSD",1659304630020,0.302363,23574.0,23573.0,0.005]
["bitfinex","BTCUSD",1659304630470,0.52977363,23577.0,23573.0,0.005]
["bitfinex","BTCUSD",1659304630684,0.70962033,23576.0,23573.0,0.005]
["bitfinex","BTCUSD",1659304630903,0.70962033,23575.0,23573.0,0.005]
["bitfinex","BTCUSD",1659304631124,0.302363,23574.0,23573.0,0.005]
["bitfinex","BTCUSD",1659304631346,0.40725733,23575.0,23573.0,0.005]
["bitfinex","BTCUSD",1659304631580,0.302363,23574.0,23573.0,0.005]
["bitfinex","BTCUSD",1659304631890,0.40725733,23575.0,23573.0,0.005]
["bitfinex","BTCUSD",1659304633444,0.44244135,23575.0,23573.0,0.012]
["bitfinex","BTCUSD",1659304633914,0.40725733,23574.0,23573.0,0.117995]
["bitfinex","BTCUSD",1659304634148,0.45725733,23574.0,23573.0,0.012]
["bitfinex","BTCUSD",1659304634377,0.74962033,23574.0,23573.0,0.012]
["bitfinex","BTCUSD",1659304634814,0.74962033,23574.0,23573.0,0.005]
["bitfinex","BTCUSD",1659304635250,0.70962033,23574.0,23573.0,0.005]
["bitfinex","BTCUSD",1659304636001,0.70962033,23574.0,23566.0,0.002]
["bitfinex","BTCUSD",1659304636002,0.05,23571.0,23566.0,0.002]
["bitfinex","BTCUSD",1659304636254,0.00249588,23568.0,23566.0,0.002]
["bitfinex","BTCUSD",1659304636483,0.74244135,23567.0,23566.0,0.002]
["bitfinex","BTCUSD",1659304636703,1.09480435,23567.0,23566.0,0.002]
["bitfinex","BTCUSD",1659304637375,1.09480435,23567.0,23566.0,0.082]
["bitfinex","BTCUSD",1659304638024,1.67433785,23567.0,23566.0,0.082]
["bitfinex","BTCUSD",1659304638273,1.28915383,23567.0,23566.0,0.082]
["bitfinex","BTCUSD",1659304638494,0.302363,23567.0,23566.0,0.16655412]
["bitfinex","BTCUSD",1659304638713,0.8771,23575.0,23566.0,0.4021976]
["bitfinex","BTCUSD",1659304638934,0.40725733,23574.0,23567.0,0.148071]
["bitfinex","BTCUSD",1659304639173,0.302363,23573.0,23567.0,0.596936]
["bitfinex","BTCUSD",1659304639394,0.40725733,23572.0,23568.0,0.3]
["bitfinex","BTCUSD",1659304640594,0.40725733,23574.0,23570.0,0.08955412]
["bitfinex","BTCUSD",1659304640834,0.40725733,23574.0,23572.0,0.04750412]
["bitfinex","BTCUSD",1659304641020,0.302363,23573.0,23572.0,0.04750412]
["bitfinex","BTCUSD",1659304641203,0.40725733,23573.0,23572.0,0.04750412]
["bitfinex","BTCUSD",1659304642642,0.40725733,23573.0,23572.0,0.05127114]
["bitfinex","BTCUSD",1659304642844,0.40725733,23573.0,23572.0,0.00376702]
["bitfinex","BTCUSD",1659304643274,0.40725733,23573.0,23572.0,0.01876702]
["bitfinex","BTCUSD",1659304643763,0.9196,23582.0,23572.0,0.01876702]
["bitfinex","BTCUSD",1659304643764,0.2833,23585.0,23578.0,0.04750412]
["bitfinex","BTCUSD",1659304643983,0.6532,23587.0,23580.0,0.04750412]
["bitfinex","BTCUSD",1659304643984,0.40725733,23584.0,23580.0,0.04750412]
["bitfinex","BTCUSD",1659304644208,6.548e-05,23583.0,23581.0,0.00018828]
["bitfinex","BTCUSD",1659304644437,0.40732281,23583.0,23581.0,0.00018828]
["bitfinex","BTCUSD",1659304645077,0.40725733,23583.0,23581.0,0.00018828]
["bitfinex","BTCUSD",1659304645289,0.40725733,23583.0,23581.0,0.08018828]
["bitfinex","BTCUSD",1659304645503,0.40725733,23583.0,23581.0,0.16503828]
["bitfinex","BTCUSD",1659304645714,0.05,23582.0,23581.0,0.16485]
["bitfinex","BTCUSD",1659304645917,0.70962033,23582.0,23581.0,0.16485]
["bitfinex","BTCUSD",1659304646798,1.19203221,23582.0,23581.0,0.16485]
["bitfinex","BTCUSD",1659304647018,1.24203221,23582.0,23581.0,0.16485]
["bitfinex","BTCUSD",1659304647232,1.24203221,23582.0,23581.0,0.08485]
["bitfinex","BTCUSD",1659304647727,1.24203221,23582.0,23576.0,0.6]
["bitfinex","BTCUSD",1659304647965,0.00249588,23578.0,23574.0,0.148026]
["bitfinex","BTCUSD",1659304648176,0.40725733,23577.0,23574.0,0.148026]
["bitfinex","BTCUSD",1659304648869,0.40725733,23577.0,23574.0,0.105976]
["bitfinex","BTCUSD",1659304648870,0.45725733,23577.0,23574.0,0.105976]
["bitfinex","BTCUSD",1659304649083,0.40725733,23576.0,23574.0,0.105976]
["bitfinex","BTCUSD",1659304649312,0.40725733,23576.0,23574.0,0.180976]
["bitfinex","BTCUSD",1659304649962,0.40330057,23576.0,23574.0,0.180976]
["bitfinex","BTCUSD",1659304650172,0.75962033,23575.0,23574.0,0.180976]
["bitfinex","BTCUSD",1659304650388,0.70962033,23575.0,23574.0,0.180976]
["bitfinex","BTCUSD",1659304650596,0.40725733,23575.0,23574.0,0.105976]
["bitfinex","BTCUSD",1659304651039,0.70962033,23575.0,23574.0,0.105976]
["bitfinex","BTCUSD",1659304651271,0.78862033,23575.0,23574.0,0.105976]
["bitfinex","BTCUSD",1659304651918,0.48625733,23575.0,23574.0,0.105976]
["bitfinex","BTCUSD",1659304652138,0.83862033,23575.0,23574.0,0.105976]
["bitfinex","BTCUSD",1659304652613,0.87043033,23575.0,23574.0,0.105976]
["bitfinex","BTCUSD",1659304652818,0.87043033,23575.0,23571.0,0.105971]
["bitfinex","BTCUSD",1659304652819,1.36253033,23575.0,23571.0,0.105971]
["bitfinex","BTCUSD",1659304653032,0.45725733,23572.0,23571.0,0.105971]
["bitfinex","BTCUSD",1659304653249,0.71013119,23572.0,23571.0,0.105971]
["bitfinex","BTCUSD",1659304653474,0.70962033,23572.0,23571.0,0.105971]
["bitfinex","BTCUSD",1659304654376,0.74480435,23572.0,23571.0,0.105971]
["bitfinex","BTCUSD",1659304654592,0.70962033,23572.0,23571.0,0.105971]
["bitfinex","BTCUSD",1659304655467,0.77962033,23572.0,23571.0,0.105971]
["bitfinex","BTCUSD",1659304656731,0.70962033,23572.0,23571.0,0.105971]
["bitfinex","BTCUSD",1659304657380,1.3400717,23572.0,23571.0,0.105971]
["bitfinex","BTCUSD",1659304658701,1.2700717,23572.0,23571.0,0.105971]
["bitfinex","BTCUSD",1659304659323,1.3400717,23572.0,23571.0,0.105971]
["bitfinex","BTCUSD",1659304660464,1.33962634,23572.0,23571.0,0.105971]
["bitfinex","BTCUSD",1659304660687,1.26962634,23572.0,23571.0,0.105971]
["bitfinex","BTCUSD",1659304661429,1.33962634,23572.0,23571.0,0.105971]
["bitfinex","BTCUSD",1659304662890,1.26962634,23572.0,23571.0,0.105971]
["bitfinex","BTCUSD",1659304665354,1.33962634,23572.0,23571.0,0.105971]
["bitfinex","BTCUSD",1659304665794,1.38562634,23572.0,23571.0,0.105971]
["bitfinex","BTCUSD",1659304666936,0.82517497,23572.0,23571.0,0.105971]
["bitfinex","BTCUSD",1659304667162,0.70917497,23572.0,23571.0,0.105971]
["bitfinex","BTCUSD",1659304667385,0.77517497,23572.0,23571.0,0.105971]
["bitfinex","BTCUSD",1659304668066,0.368363,23572.0,23571.0,0.105971]
["bitfinex","BTCUSD",1659304668295,0.066,23572.0,23571.0,0.45347512]
["bitfinex","BTCUSD",1659304668520,0.66374426,23573.0,23572.0,0.04750412]
["bitfinex","BTCUSD",1659304668744,0.66374426,23573.0,23572.0,0.36550512]
["bitfinex","BTCUSD",1659304668970,0.66374426,23573.0,23572.0,0.66550512]
["bitfinex","BTCUSD",1659304669230,0.66374426,23573.0,23572.0,0.70755512]
["bitfinex","BTCUSD",1659304669485,0.66374426,23573.0,23572.0,0.78755512]
["bitfinex","BTCUSD",1659304669726,0.66374426,23573.0,23572.0,1.10308097]
["bitfinex","BTCUSD",1659304669942,0.66374426,23573.0,23572.0,1.06103097]
["bitfinex","BTCUSD",1659304670169,0.66374426,23573.0,23572.0,1.04838749]
["bitfinex","BTCUSD",1659304670399,0.66374426,23573.0,23572.0,0.42802349]
["bitfinex","BTCUSD",1659304670674,0.66374426,23573.0,23572.0,0.34802349]
["bitfinex","BTCUSD",1659304670895,0.66374426,23573.0,23572.0,0.04802349]
["bitfinex","BTCUSD",1659304671126,0.66374426,23573.0,23572.0,0.35038649]
["bitfinex","BTCUSD",1659304671370,0.66374426,23573.0,23572.0,0.65038649]
["bitfinex","BTCUSD",1659304671598,0.66374426,23573.0,23572.0,0.72938649]
["bitfinex","BTCUSD",1659304672077,1.22353094,23573.0,23572.0,0.72938649]
["bitfinex","BTCUSD",1659304672298,1.22353094,23573.0,23572.0,0.42702349]
["bitfinex","BTCUSD",1659304672523,1.22353094,23573.0,23572.0,0.42202349]
["bitfinex","BTCUSD",1659304672770,1.22353094,23573.0,23572.0,0.34302349]
["bitfinex","BTCUSD",1659304672982,1.22353094,23573.0,23572.0,0.04302349]
["bitfinex","BTCUSD",1659304673451,1.22353094,23573.0,23572.0,0.09902349]
["bitfinex","BTCUSD",1659304673672,1.22353094,23573.0,23572.0,0.39902349]
["bitfinex","BTCUSD",1659304674814,1.22353094,23573.0,23572.0,0.00051937]
["bitfinex","BTCUSD",1659304675490,1.22353094,23573.0,23572.0,0.07951937]
["bitfinex","BTCUSD",1659304676152,1.22353094,23573.0,23572.0,0.18552837]
["bitfinex","BTCUSD",1659304676647,1.22353094,23573.0,23572.0,0.48552837]
["bitfinex","BTCUSD",1659304676871,1.22353094,23573.0,23572.0,0.40652837]
["bitfinex","BTCUSD",1659304677086,1.22353094,23573.0,23572.0,0.10652837]
["bitfinex","BTCUSD",1659304677294,1.22353094,23573.0,23572.0,0.48552837]
["bitfinex","BTCUSD",1659304678688,1.22353094,23573.0,23572.0,0.40652837]
["bitfinex","BTCUSD",1659304679126,1.22326387,23573.0,23572.0,0.40652837]
["bitfinex","BTCUSD",1659304679358,1.22326387,23573.0,23572.0,0.48552837]
["bitfinex","BTCUSD",1659304680608,1.22326387,23573.0,23572.0,0.10652837]
["bitfinex","BTCUSD",1659304680809,1.22326387,23573.0,23572.0,0.40652837]
["bitfinex","BTCUSD",1659304681371,1.22326387,23573.0,23572.0,0.48552837]
["bitfinex","BTCUSD",1659304681833,1.22326387,23573.0,23572.0,0.48152837]
["bitfinex","BTCUSD",1659304682725,1.22326387,23573.0,23572.0,0.53152837]
["bitfinex","BTCUSD",1659304683173,1.22326387,23573.0,23572.0,0.45252837]
["bitfinex","BTCUSD",1659304683405,1.22326387,23573.0,23572.0,0.48152837]
["bitfinex","BTCUSD",1659304684829,1.22326387,23573.0,23572.0,0.40252837]
["bitfinex","BTCUSD",1659304685455,1.22326387,23573.0,23572.0,0.48152837]
["bitfinex","BTCUSD",1659304686750,1.7162246,23573.0,23572.0,0.10252837]
["bitfinex","BTCUSD",1659304686985,1.9328842,23573.0,23572.0,0.10252837]
["bitfinex","BTCUSD",1659304687240,1.6305212,23573.0,23572.0,0.10252837]
["bitfinex","BTCUSD",1659304687463,1.6305212,23573.0,23572.0,0.18152837]
["bitfinex","BTCUSD",1659304688158,1.6305212,23573.0,23572.0,0.079]
["bitfinex","BTCUSD",1659304688824,1.6305212,23573.0,23571.0,0.829998]
["bitfinex","BTCUSD",1659304689493,1.6305212,23573.0,23572.0,0.079]
["bitfinex","BTCUSD",1659304690379,1.9328842,23573.0,23572.0,0.079]
["bitfinex","BTCUSD",1659304690608,1.6305212,23573.0,23572.0,0.079]
["bitfinex","BTCUSD",1659304690823,1.9328842,23573.0,23571.0,0.829998]
["bitfinex","BTCUSD",1659304691091,1.6305212,23573.0,23571.0,0.829998]
["bitfinex","BTCUSD",1659304691546,1.6305212,23573.0,23572.0,0.052]
["bitfinex","BTCUSD",1659304692889,0.05,23572.0,23571.0,0.529998]
["bitfinex","BTCUSD",1659304693103,0.75962033,23572.0,23571.0,0.211978]
["bitfinex","BTCUSD",1659304694012,0.79893621,23572.0,23567.0,0.106033]
["bitfinex","BTCUSD",1659304694235,0.70962033,23571.0,23567.0,0.106033]
["bitfinex","BTCUSD",1659304694450,0.70962033,23570.0,23565.0,0.0031]
["bitfinex","BTCUSD",1659304694671,0.05,23566.0,23565.0,0.109135]
["bitfinex","BTCUSD",1659304694931,0.40725733,23566.0,23565.0,0.109135]
["bitfinex","BTCUSD",1659304695148,0.70962033,23566.0,23565.0,0.109135]
["bitfinex","BTCUSD",1659304695377,0.70962033,23566.0,23565.0,0.188135]
["bitfinex","BTCUSD",1659304695601,0.40725733,23566.0,23565.0,0.188135]
["bitfinex","BTCUSD",1659304696745,0.70962033,23566.0,23565.0,0.109135]
["bitfinex","BTCUSD",1659304697424,0.40725733,23566.0,23565.0,0.189135]
["bitfinex","BTCUSD",1659304699219,0.40725733,23566.0,23565.0,0.109135]
["bitfinex","BTCUSD",1659304699450,0.40725733,23566.0,23565.0,0.189135]
["bitfinex","BTCUSD",1659304700839,0.40725733,23566.0,23565.0,0.109135]
["bitfinex","BTCUSD",1659304701527,0.40725733,23566.0,23565.0,0.189135]
["bitfinex","BTCUSD",1659304702686,0.40725733,23566.0,23565.0,0.104135]
["bitfinex","BTCUSD",1659304702922,0.45725733,23570.0,23565.0,0.404135]
["bitfinex","BTCUSD",1659304703145,0.40725733,23569.0,23566.0,0.106032]
["bitfinex","BTCUSD",1659304703377,0.40725733,23569.0,23566.0,0.212062]
["bitfinex","BTCUSD",1659304703614,0.40725733,23569.0,23567.0,0.106028]
["bitfinex","BTCUSD",1659304703831,0.40725733,23569.0,23567.0,0.406028]
["bitfinex","BTCUSD",1659304704178,0.40725733,23570.0,23568.0,0.14100824]
["bitfinex","BTCUSD",1659304704397,0.40725733,23570.0,23569.0,0.09850412]
["bitfinex","BTCUSD",1659304704619,0.40725733,23572.0,23569.0,0.31053012]
["bitfinex","BTCUSD",1659304704862,0.40725733,23572.0,23570.0,0.406015]
["bitfinex","BTCUSD",1659304705097,0.302363,23571.0,23569.0,0.52256112]
["bitfinex","BTCUSD",1659304705355,0.40725733,23571.0,23569.0,0.424057]
["bitfinex","BTCUSD",1659304705576,0.40725733,23571.0,23569.0,0.444057]
["bitfinex","BTCUSD",1659304706011,0.40725733,23571.0,23569.0,0.550076]
["bitfinex","BTCUSD",1659304706467,1.22326387,23573.0,23570.0,0.39850412]
["bitfinex","BTCUSD",1659304706760,1.22326387,23573.0,23572.0,0.09850412]
["bitfinex","BTCUSD",1659304707007,1.52562687,23573.0,23572.0,0.09850412]
["bitfinex","BTCUSD",1659304707236,1.52562687,23573.0,23572.0,1.45062857]
["bitfinex","BTCUSD",1659304707237,0.66347719,23573.0,23572.0,1.45062857]
["bitfinex","BTCUSD",1659304707465,0.66347719,23573.0,23572.0,1.49867857]
["bitfinex","BTCUSD",1659304707695,0.66347719,23573.0,23572.0,1.51132205]
["bitfinex","BTCUSD",1659304708600,0.65847719,23573.0,23572.0,1.56132205]
["bitfinex","BTCUSD",1659304708820,0.65347719,23573.0,23572.0,1.55532205]
["bitfinex","BTCUSD",1659304709503,0.65347719,23573.0,23572.0,1.55232205]
["bitfinex","BTCUSD",1659304709959,0.65347719,23573.0,23572.0,1.25232205]
["bitfinex","BTCUSD",1659304710755,0.65347719,23573.0,23572.0,1.20532205]
["bitfinex","BTCUSD",1659304711200,0.65347719,23573.0,23572.0,1.25532205]
["bitfinex","BTCUSD",1659304711420,0.65347719,23573.0,23572.0,1.33532205]
["bitfinex","BTCUSD",1659304711865,0.65347719,23573.0,23572.0,1.34815268]
["bitfinex","BTCUSD",1659304712541,0.65347719,23573.0,23572.0,1.29815268]
["bitfinex","BTCUSD",1659304712760,0.65347719,23573.0,23572.0,1.21815268]
["bitfinex","BTCUSD",1659304713199,0.65347719,23573.0,23572.0,1.22610268]
["bitfinex","BTCUSD",1659304713421,0.65347719,23573.0,23572.0,1.34815268]
["bitfinex","BTCUSD",1659304714856,1.1823,23583.0,23579.0,0.04250412]
["bitfinex","BTCUSD",1659304715075,0.302363,23582.0,23581.0,0.04250412]
["bitfinex","BTCUSD",1659304715296,1.15621045,23587.0,23581.0,0.59250412]
["bitfinex","BTCUSD",1659304715297,0.40725733,23585.0,23581.0,0.59250412]
["bitfinex","BTCUSD",1659304715523,0.40725733,23585.0,23584.0,0.04250412]
["bitfinex","BTCUSD",1659304715742,0.70962033,23585.0,23584.0,0.04250412]
["bitfinex","BTCUSD",1659304715981,0.40725733,23585.0,23584.0,0.04250412]
["bitfinex","BTCUSD",1659304716876,0.03179,23590.0,23584.0,0.04250412]
["bitfinex","BTCUSD",1659304717144,0.5439,23593.0,23584.0,0.50445493]
["bitfinex","BTCUSD",1659304717353,0.40725733,23592.0,23588.0,0.04250412]
["bitfinex","BTCUSD",1659304717583,0.302363,23591.0,23588.0,0.04250412]
["bitfinex","BTCUSD",1659304717814,0.302363,23590.0,23588.0,0.04250412]
["bitfinex","BTCUSD",1659304718065,0.302363,23589.0,23588.0,0.14844112]
["bitfinex","BTCUSD",1659304718295,0.40725733,23591.0,23588.0,0.14844112]
["bitfinex","BTCUSD",1659304718529,0.302363,23590.0,23588.0,0.14844112]
["bitfinex","BTCUSD",1659304718744,0.302363,23589.0,23588.0,0.14844112]
["bitfinex","BTCUSD",1659304718963,6.718e-05,23590.0,23588.0,0.14844112]
["bitfinex","BTCUSD",1659304719420,0.302363,23589.0,23588.0,0.22744112]
["bitfinex","BTCUSD",1659304719644,6.718e-05,23590.0,23588.0,0.33337212]
["bitfinex","BTCUSD",1659304719867,0.40725733,23591.0,23588.0,0.33337212]
["bitfinex","BTCUSD",1659304719868,0.297363,23589.0,23588.0,0.33337212]
["bitfinex","BTCUSD",1659304720106,0.40725733,23591.0,23588.0,0.63337212]
["bitfinex","BTCUSD",1659304720358,0.302345,23590.0,23588.0,0.33337212]
["bitfinex","BTCUSD",1659304720558,7.699e-05,23590.0,23588.0,0.33337212]
["bitfinex","BTCUSD",1659304720791,0.302345,23589.0,23588.0,0.25437212]
["bitfinex","BTCUSD",1659304721033,7.699e-05,23590.0,23588.0,0.25437212]
["bitfinex","BTCUSD",1659304721255,0.40725733,23591.0,23588.0,0.25437212]
["bitfinex","BTCUSD",1659304721488,0.302345,23590.0,23588.0,0.33337212]
["bitfinex","BTCUSD",1659304721708,0.40725733,23591.0,23588.0,0.33337212]
["bitfinex","BTCUSD",1659304721709,0.302345,23589.0,23588.0,0.33337212]
["bitfinex","BTCUSD",1659304721961,0.40732643,23591.0,23588.0,0.63337212]
["bitfinex","BTCUSD",1659304722171,0.302345,23590.0,23588.0,0.33337212]
["bitfinex","BTCUSD",1659304722469,0.40732643,23591.0,23589.0,0.3]
["bitfinex","BTCUSD",1659304722689,0.302345,23590.0,23589.0,0.50442312]
["bitfinex","BTCUSD",1659304722910,0.051,23594.0,23589.0,0.105919]
["bitfinex","BTCUSD",1659304723128,0.302345,23593.0,23589.0,0.405919]
["bitfinex","BTCUSD",1659304723365,0.40825733,23594.0,23589.0,0.478919]
["bitfinex","BTCUSD",1659304723624,0.302345,23593.0,23589.0,0.478919]
["bitfinex","BTCUSD",1659304723846,0.302345,23593.0,23589.0,0.073]
["bitfinex","BTCUSD",1659304723847,0.3380484,23592.0,23589.0,0.073]
["bitfinex","BTCUSD",1659304724068,0.40725733,23591.0,23589.0,0.073]
["bitfinex","BTCUSD",1659304724302,0.45725733,23591.0,23589.0,0.073]
["bitfinex","BTCUSD",1659304724552,0.302345,23590.0,23589.0,0.073]
["bitfinex","BTCUSD",1659304724769,0.40725733,23591.0,23588.0,0.211864]
["bitfinex","BTCUSD",1659304725212,0.40725733,23591.0,23588.0,0.511864]
["bitfinex","BTCUSD",1659304725445,0.40725733,23591.0,23588.0,0.567864]
["bitfinex","BTCUSD",1659304727322,0.40725733,23591.0,23588.0,0.511864]
["bitfinex","BTCUSD",1659304727548,0.40725733,23591.0,23589.0,0.80077412]
["bitfinex","BTCUSD",1659304727773,0.35725733,23593.0,23592.0,0.09850412]
["bitfinex","BTCUSD",1659304728020,0.302345,23593.0,23591.0,0.211828]
["bitfinex","BTCUSD",1659304728240,0.40825733,23594.0,23591.0,0.261828]
["bitfinex","BTCUSD",1659304728466,0.40825733,23594.0,23592.0,0.105914]
["bitfinex","BTCUSD",1659304728691,0.302345,23593.0,23590.0,0.08372212]
["bitfinex","BTCUSD",1659304728914,0.40825733,23594.0,23589.0,0.60434012]
["bitfinex","BTCUSD",1659304729147,0.40825733,23594.0,23593.0,0.04250412]
["bitfinex","BTCUSD",1659304729366,0.71060233,23594.0,23593.0,0.04250412]
["bitfinex","BTCUSD",1659304730239,0.001,23594.0,23593.0,0.09250412]
["bitfinex","BTCUSD",1659304730470,0.001,23594.0,23593.0,0.34250412]
["bitfinex","BTCUSD",1659304730695,0.001,23594.0,23593.0,0.69484912]
["bitfinex","BTCUSD",1659304730928,0.001,23594.0,23593.0,0.39250412]
["bitfinex","BTCUSD",1659304731611,0.001,23594.0,23593.0,0.69484912]
["bitfinex","BTCUSD",1659304731838,0.001,23594.0,23593.0,0.39250412]
["bitfinex","BTCUSD",1659304732067,0.001,23594.0,23593.0,0.69484912]
["bitfinex","BTCUSD",1659304732566,0.001,23594.0,23593.0,0.34250412]
["bitfinex","BTCUSD",1659304732800,0.001,23594.0,23593.0,0.69484912]
["bitfinex","BTCUSD",1659304733250,0.001,23594.0,23593.0,0.64484912]
["bitfinex","BTCUSD",1659304733705,0.001,23594.0,23593.0,0.04250412]
["bitfinex","BTCUSD",1659304733979,0.001,23594.0,23592.0,0.105914]
["bitfinex","BTCUSD",1659304733980,0.45105733,23594.0,23592.0,0.105914]
["bitfinex","BTCUSD",1659304734198,0.50105733,23594.0,23592.0,0.105914]
["bitfinex","BTCUSD",1659304734425,0.302345,23593.0,23592.0,0.105914]
["bitfinex","BTCUSD",1659304734641,0.45825733,23594.0,23592.0,0.105914]
["bitfinex","BTCUSD",1659304734861,0.302345,23593.0,23592.0,0.105914]
["bitfinex","BTCUSD",1659304735094,0.45825733,23594.0,23592.0,0.105914]
["bitfinex","BTCUSD",1659304735320,0.352345,23593.0,23592.0,0.105914]
["bitfinex","BTCUSD",1659304735781,0.352345,23593.0,23586.0,0.10593]
["bitfinex","BTCUSD",1659304735782,0.05,23592.0,23586.0,0.10593]
["bitfinex","BTCUSD",1659304736011,0.40725733,23591.0,23586.0,0.10593]
["bitfinex","BTCUSD",1659304736235,0.43904733,23591.0,23588.0,0.105936]
["bitfinex","BTCUSD",1659304736678,0.70960233,23590.0,23588.0,0.105936]
["bitfinex","BTCUSD",1659304736921,0.75960233,23589.0,23588.0,0.105936]
["bitfinex","BTCUSD",1659304737158,0.79530573,23589.0,23587.0,0.105941]
["bitfinex","BTCUSD",1659304737381,0.75960233,23588.0,23582.0,0.3]
["bitfinex","BTCUSD",1659304737596,0.75960233,23588.0,23583.0,0.105963]
["bitfinex","BTCUSD",1659304737597,0.70960233,23587.0,23583.0,0.105963]
["bitfinex","BTCUSD",1659304737860,0.70960233,23586.0,23583.0,0.105963]
["bitfinex","BTCUSD",1659304738095,0.05,23584.0,23580.0,0.10595]
["bitfinex","BTCUSD",1659304738310,0.45725733,23583.0,23580.0,0.10595]
["bitfinex","BTCUSD",1659304738534,0.70960233,23582.0,23575.0,0.105952]
["bitfinex","BTCUSD",1659304738772,0.05,23583.0,23575.0,0.105952]
["bitfinex","BTCUSD",1659304738773,0.45225733,23581.0,23575.0,0.105952]
["bitfinex","BTCUSD",1659304738990,0.40725733,23580.0,23575.0,0.105952]
["bitfinex","BTCUSD",1659304739212,0.45725733,23580.0,23575.0,0.105952]
["bitfinex","BTCUSD",1659304739444,0.40725733,23579.0,23575.0,0.130952]
["bitfinex","BTCUSD",1659304740385,0.89155375,23579.0,23575.0,0.130441]
["bitfinex","BTCUSD",1659304740611,0.40725733,23578.0,23575.0,0.130441]
["bitfinex","BTCUSD",1659304740840,0.40725733,23578.0,23575.0,0.105441]
["bitfinex","BTCUSD",1659304741510,0.40725733,23578.0,23575.0,0.174441]
["bitfinex","BTCUSD",1659304741805,0.40725733,23578.0,23576.0,0.105988]
["bitfinex","BTCUSD",1659304742024,0.40725733,23578.0,23576.0,0.211975]
["bitfinex","BTCUSD",1659304742244,0.302345,23577.0,23576.0,0.211975]
["bitfinex","BTCUSD",1659304742472,0.40725733,23578.0,23576.0,0.211975]
["bitfinex","BTCUSD",1659304743156,0.302345,23577.0,23576.0,0.211975]
["bitfinex","BTCUSD",1659304743377,0.40725733,23578.0,23576.0,0.280975]
["bitfinex","BTCUSD",1659304743828,0.40725733,23578.0,23576.0,0.281575]
["bitfinex","BTCUSD",1659304744809,0.40725733,23578.0,23576.0,0.512575]
["bitfinex","BTCUSD",1659304745476,0.40725733,23578.0,23576.0,0.592575]
["bitfinex","BTCUSD",1659304746648,0.40725733,23578.0,23576.0,0.512575]
["bitfinex","BTCUSD",1659304747550,0.40725733,23578.0,23576.0,0.557575]
["bitfinex","BTCUSD",1659304747762,0.40725733,23578.0,23576.0,0.257575]
["bitfinex","BTCUSD",1659304748448,0.40725733,23578.0,23576.0,0.557575]
["bitfinex","BTCUSD",1659304749362,0.40725733,23578.0,23576.0,0.581575]
["bitfinex","BTCUSD",1659304749927,0.40725733,23578.0,23576.0,0.5814683]
["bitfinex","BTCUSD",1659304750833,0.40725733,23578.0,23576.0,0.5124683]
["bitfinex","BTCUSD",1659304751048,0.40725733,23578.0,23576.0,0.2124683]
["bitfinex","BTCUSD",1659304751498,0.40725733,23578.0,23576.0,0.2814683]
["bitfinex","BTCUSD",1659304752866,0.40725733,23578.0,23576.0,0.2124683]
["bitfinex","BTCUSD",1659304753088,0.40725733,23578.0,23576.0,0.2188303]
["bitfinex","BTCUSD",1659304753312,0.40725733,23578.0,23576.0,0.5188303]
["bitfinex","BTCUSD",1659304753572,0.40725733,23578.0,23576.0,0.5878303]
["bitfinex","BTCUSD",1659304753800,0.40725733,23578.0,23576.0,0.2878303]
["bitfinex","BTCUSD",1659304754016,0.40725733,23578.0,23576.0,0.5878303]
["bitfinex","BTCUSD",1659304754246,0.40725733,23578.0,23577.0,0.05]
["bitfinex","BTCUSD",1659304754471,0.40725733,23578.0,23577.0,0.3]
["bitfinex","BTCUSD",1659304754699,0.40725733,23578.0,23576.0,0.2188303]
["bitfinex","BTCUSD",1659304755358,0.40725733,23578.0,23576.0,0.5878303]
["bitfinex","BTCUSD",1659304756745,0.40725733,23578.0,23577.0,0.05]
["bitfinex","BTCUSD",1659304756981,0.49296073,23578.0,23576.0,0.2188303]
["bitfinex","BTCUSD",1659304757228,0.49296073,23578.0,23570.0,0.106004]
["bitfinex","BTCUSD",1659304757229,0.00636,23576.0,23570.0,0.106004]
["bitfinex","BTCUSD",1659304757655,0.40725733,23574.0,23567.0,0.0124963]
["bitfinex","BTCUSD",1659304757657,0.45725733,23573.0,23567.0,0.0124963]
["bitfinex","BTCUSD",1659304757880,0.40725733,23571.0,23566.0,0.0011]
["bitfinex","BTCUSD",1659304758119,0.302345,23570.0,23566.0,0.0011]
["bitfinex","BTCUSD",1659304758368,0.74530573,23569.0,23566.0,0.0011]
["bitfinex","BTCUSD",1659304758586,0.70960233,23568.0,23566.0,0.0011]
["bitfinex","BTCUSD",1659304758814,0.75609821,23567.0,23566.0,0.0011]
["bitfinex","BTCUSD",1659304759033,0.04649588,23564.0,23563.0,0.0012]
["bitfinex","BTCUSD",1659304759477,0.48945661,23564.0,23563.0,0.0012]
["bitfinex","BTCUSD",1659304759738,0.84180161,23564.0,23563.0,0.0012]
["bitfinex","BTCUSD",1659304761586,0.86880161,23564.0,23563.0,0.0022]
["bitfinex","BTCUSD",1659304762753,0.84180161,23564.0,23563.0,0.0012]
["bitfinex","BTCUSD",1659304763421,0.86880161,23564.0,23563.0,0.0022]
["bitfinex","BTCUSD",1659304764790,0.84180161,23564.0,23563.0,0.0012]
["bitfinex","BTCUSD",1659304765543,0.86880161,23564.0,23563.0,0.0022]
["bitfinex","BTCUSD",1659304766647,0.84180161,23564.0,23563.0,0.0012]
["bitfinex","BTCUSD",1659304767742,0.86880161,23564.0,23563.0,0.0022]
["bitfinex","BTCUSD",1659304769203,0.84180161,23564.0,23563.0,0.0012]
["bitfinex","BTCUSD",1659304769879,0.82480161,23564.0,23563.0,0.0762]
["bitfinex","BTCUSD",1659304771003,0.87480161,23564.0,23563.0,0.0762]
["bitfinex","BTCUSD",1659304771251,0.84180161,23564.0,23563.0,0.0012]
["bitfinex","BTCUSD",1659304771487,0.79530573,23564.0,23563.0,0.0772]
["bitfinex","BTCUSD",1659304771714,0.74530573,23564.0,23563.0,0.0772]
["bitfinex","BTCUSD",1659304772964,0.74530573,23564.0,23563.0,0.0012]
["bitfinex","BTCUSD",1659304773558,0.70960233,23564.0,23563.0,0.0782]
["bitfinex","BTCUSD",1659304774691,0.70960233,23564.0,23563.0,0.0012]
["bitfinex","BTCUSD",1659304775621,0.70960233,23564.0,23563.0,0.0802]
["bitfinex","BTCUSD",1659304776821,0.70960233,23564.0,23563.0,0.0012]
["bitfinex","BTCUSD",1659304777514,0.47925733,23564.0,23563.0,0.0112]
["bitfinex","BTCUSD",1659304777754,0.47425733,23564.0,23563.0,0.0112]
["bitfinex","BTCUSD",1659304778626,0.77660233,23564.0,23563.0,0.0112]
["bitfinex","BTCUSD",1659304778863,0.40225733,23564.0,23563.0,0.0012]
["bitfinex","BTCUSD",1659304779312,0.70460233,23564.0,23563.0,0.0012]
["bitfinex","BTCUSD",1659304779548,0.70460233,23564.0,23563.0,0.0802]
["bitfinex","BTCUSD",1659304780003,0.40225733,23564.0,23563.0,0.0802]
["bitfinex","BTCUSD",1659304781414,0.40225733,23564.0,23563.0,0.1592]
["bitfinex","BTCUSD",1659304781640,0.70460233,23564.0,23563.0,0.0802]
["bitfinex","BTCUSD",1659304781862,0.40225733,23564.0,23563.0,0.0802]
["bitfinex","BTCUSD",1659304782077,0.70460233,23564.0,23563.0,0.0802]
["bitfinex","BTCUSD",1659304782299,0.40225733,23564.0,23563.0,0.0802]
["bitfinex","BTCUSD",1659304782767,0.40225733,23564.0,23563.0,0.044]
["bitfinex","BTCUSD",1659304783258,2.37067108,23567.0,23563.0,0.107239]
["bitfinex","BTCUSD",1659304783259,0.40725733,23566.0,23563.0,0.107239]
["bitfinex","BTCUSD",1659304783507,0.40725733,23566.0,23564.0,0.212084]
["bitfinex","BTCUSD",1659304783743,0.40725733,23566.0,23564.0,0.512084]
["bitfinex","BTCUSD",1659304784194,0.56594754,23565.0,23564.0,0.212084]
["bitfinex","BTCUSD",1659304784418,0.97320487,23565.0,23564.0,0.212084]
["bitfinex","BTCUSD",1659304784660,1.27554987,23565.0,23564.0,0.212084]
["bitfinex","BTCUSD",1659304785114,0.97320487,23565.0,23564.0,0.212084]
["bitfinex","BTCUSD",1659304785348,0.40725733,23565.0,23564.0,0.291084]
["bitfinex","BTCUSD",1659304785566,0.00749588,23568.0,23564.0,0.591084]
["bitfinex","BTCUSD",1659304785799,0.03182,23572.0,23564.0,1.041084]
["bitfinex","BTCUSD",1659304785800,0.40725733,23567.0,23564.0,1.041084]
["bitfinex","BTCUSD",1659304786025,0.40725733,23568.0,23566.0,0.20952212]
["bitfinex","BTCUSD",1659304786253,0.40725733,23572.0,23567.0,0.35350412]
["bitfinex","BTCUSD",1659304786475,0.40725733,23572.0,23568.0,0.3]
["bitfinex","BTCUSD",1659304786738,0.40725733,23572.0,23568.0,0.35]
["bitfinex","BTCUSD",1659304787415,0.48625733,23572.0,23568.0,0.35]
["bitfinex","BTCUSD",1659304787641,0.40725733,23571.0,23568.0,0.35]
["bitfinex","BTCUSD",1659304788555,0.48625733,23572.0,23570.0,0.10350412]
["bitfinex","BTCUSD",1659304788784,0.7126,23579.0,23573.0,0.04250412]
["bitfinex","BTCUSD",1659304788785,0.40725733,23574.0,23573.0,0.04250412]
["bitfinex","BTCUSD",1659304789252,1.73994121,23580.0,23577.0,0.04250412]
["bitfinex","BTCUSD",1659304789253,0.49924121,23580.0,23577.0,0.04250412]
["bitfinex","BTCUSD",1659304789470,0.90649854,23580.0,23577.0,0.04250412]
["bitfinex","BTCUSD",1659304789698,0.302345,23579.0,23577.0,0.04250412]
["bitfinex","BTCUSD",1659304789926,0.90649854,23580.0,23577.0,0.14848212]
["bitfinex","BTCUSD",1659304790153,0.90649854,23580.0,23577.0,0.15198624]
["bitfinex","BTCUSD",1659304790154,0.302345,23579.0,23577.0,0.15198624]
["bitfinex","BTCUSD",1659304790398,0.40725733,23580.0,23577.0,0.15198624]
["bitfinex","BTCUSD",1659304791345,0.302345,23579.0,23577.0,0.15198624]
["bitfinex","BTCUSD",1659304791562,0.40725733,23580.0,23577.0,0.23198624]
["bitfinex","BTCUSD",1659304791818,0.302345,23579.0,23577.0,0.23198624]
["bitfinex","BTCUSD",1659304792047,0.40725733,23580.0,23577.0,0.23198624]
["bitfinex","BTCUSD",1659304792244,0.40725733,23580.0,23579.0,0.04250412]
["bitfinex","BTCUSD",1659304793460,0.40725733,23580.0,23579.0,0.12150412]
["bitfinex","BTCUSD",1659304794346,0.5748,23583.0,23579.0,0.12150412]
["bitfinex","BTCUSD",1659304794347,0.40725733,23583.0,23579.0,0.12150412]
["bitfinex","BTCUSD",1659304794605,0.40725733,23583.0,23580.0,0.529824]
["bitfinex","BTCUSD",1659304794796,0.40725733,23583.0,23581.0,0.3]
["bitfinex","BTCUSD",1659304795053,0.44296073,23583.0,23581.0,0.00350412]
["bitfinex","BTCUSD",1659304795274,0.40725733,23583.0,23580.0,0.57232812]
["bitfinex","BTCUSD",1659304795500,0.47925733,23583.0,23581.0,0.009]
["bitfinex","BTCUSD",1659304795752,0.47925733,23583.0,23581.0,0.11846812]
["bitfinex","BTCUSD",1659304796052,0.47925733,23583.0,23581.0,0.16846812]
["bitfinex","BTCUSD",1659304796277,0.40725733,23582.0,23581.0,0.11846812]
["bitfinex","BTCUSD",1659304796731,0.45725733,23582.0,23581.0,0.10946812]
["bitfinex","BTCUSD",1659304797180,0.40725733,23582.0,23581.0,0.00350412]
["bitfinex","BTCUSD",1659304797411,0.40725733,23582.0,23581.0,0.02150412]
["bitfinex","BTCUSD",1659304797641,0.40725733,23582.0,23581.0,0.018]
["bitfinex","BTCUSD",1659304797857,0.40725733,23585.0,23583.0,0.04250412]
["bitfinex","BTCUSD",1659304798098,0.302345,23584.0,23583.0,0.04250412]
["bitfinex","BTCUSD",1659304798358,0.70960233,23584.0,23583.0,0.04250412]
["bitfinex","BTCUSD",1659304798825,2.53281264,23584.0,23583.0,0.04250412]
["bitfinex","BTCUSD",1659304799052,0.70960233,23584.0,23583.0,0.04250412]
["bitfinex","BTCUSD",1659304799268,0.70952181,23584.0,23583.0,0.04250412]
["bitfinex","BTCUSD",1659304799509,0.30226448,23584.0,23583.0,0.04250412]
["bitfinex","BTCUSD",1659304799749,0.001,23586.0,23585.0,0.04250412]
["bitfinex","BTCUSD",1659304799978,0.40825733,23586.0,23585.0,0.09250412]
["bitfinex","BTCUSD",1659304800424,0.001,23586.0,23585.0,0.09250412]
["bitfinex","BTCUSD",1659304800655,0.001,23586.0,23585.0,0.39250412]
["bitfinex","BTCUSD",1659304801172,0.001,23586.0,23585.0,0.09250412]
["bitfinex","BTCUSD",1659304801411,0.001,23586.0,23585.0,0.46150412]
["bitfinex","BTCUSD",1659304801871,0.001,23586.0,23585.0,0.16150412]
["bitfinex","BTCUSD",1659304802560,0.48573049,23586.0,23585.0,0.069]
["bitfinex","BTCUSD",1659304802793,0.48573049,23586.0,23578.0,0.14847112]
["bitfinex","BTCUSD",1659304802794,0.79530549,23586.0,23578.0,0.14847112]
["bitfinex","BTCUSD",1659304803023,0.40725733,23583.0,23573.0,0.13173527]
["bitfinex","BTCUSD",1659304803252,0.40725733,23583.0,23572.0,0.04250412]
["bitfinex","BTCUSD",1659304803253,0.634175,23582.0,23572.0,0.04250412]
["bitfinex","BTCUSD",1659304803493,0.634175,23582.0,23570.0,0.140671]
["bitfinex","BTCUSD",1659304803494,0.71682621,23581.0,23570.0,0.140671]
["bitfinex","BTCUSD",1659304803872,0.71682621,23581.0,23569.0,0.66325]
["bitfinex","BTCUSD",1659304803873,0.00749588,23577.0,23569.0,0.66325]
["bitfinex","BTCUSD",1659304803986,0.00749588,23577.0,23566.0,0.06653]
["bitfinex","BTCUSD",1659304803987,0.45725733,23576.0,23566.0,0.0347]
["bitfinex","BTCUSD",1659304804241,0.70725733,23575.0,23565.0,0.74691412]
["bitfinex","BTCUSD",1659304804479,0.40725733,23574.0,23565.0,0.74691412]
["bitfinex","BTCUSD",1659304804708,0.302422,23573.0,23565.0,0.64090412]
["bitfinex","BTCUSD",1659304804938,0.40725733,23572.0,23565.0,0.64090412]
["bitfinex","BTCUSD",1659304805176,0.40725733,23572.0,23565.0,0.08455412]
["bitfinex","BTCUSD",1659304805415,0.079,23573.0,23566.0,0.95531433]
["bitfinex","BTCUSD",1659304805641,0.079,23573.0,23570.0,0.04250412]
["bitfinex","BTCUSD",1659304805876,0.079,23573.0,23572.0,0.35350412]
["bitfinex","BTCUSD",1659304806132,0.079,23573.0,23572.0,0.65592612]
["bitfinex","BTCUSD",1659304806361,0.63179588,23583.0,23579.0,0.04250412]
["bitfinex","BTCUSD",1659304806362,0.5925,23583.0,23579.0,0.04250412]
["bitfinex","BTCUSD",1659304806592,0.2857,23585.0,23579.0,0.09250412]
["bitfinex","BTCUSD",1659304806593,0.70967933,23582.0,23579.0,0.09250412]
["bitfinex","BTCUSD",1659304806818,0.302422,23581.0,23580.0,0.04250412]
["bitfinex","BTCUSD",1659304807049,0.589,23586.0,23581.0,0.04250412]
["bitfinex","BTCUSD",1659304807050,0.001,23586.0,23581.0,0.04250412]
["bitfinex","BTCUSD",1659304807280,7.697e-05,23584.0,23581.0,0.09250412]
["bitfinex","BTCUSD",1659304807567,0.33709516,23583.0,23581.0,0.09250412]
["bitfinex","BTCUSD",1659304807800,0.302422,23583.0,23581.0,0.09250412]
["bitfinex","BTCUSD",1659304808025,0.302422,23583.0,23582.0,0.04250412]
["bitfinex","BTCUSD",1659304808486,0.40725733,23585.0,23582.0,0.04250412]
["bitfinex","BTCUSD",1659304808713,0.3381254,23584.0,23583.0,0.05]
["bitfinex","BTCUSD",1659304808938,0.3381254,23584.0,23579.0,0.04250412]
["bitfinex","BTCUSD",1659304809181,0.302422,23583.0,23579.0,0.04250412]
["bitfinex","BTCUSD",1659304809419,0.2729097,23581.0,23579.0,0.04600824]
["bitfinex","BTCUSD",1659304809634,0.2729097,23581.0,23572.0,0.15171148]
["bitfinex","BTCUSD",1659304809635,0.82368861,23580.0,23569.0,0.60920412]
["bitfinex","BTCUSD",1659304809902,0.82368861,23580.0,23569.0,0.60875]
["bitfinex","BTCUSD",1659304809903,0.71717521,23579.0,23569.0,0.60875]
["bitfinex","BTCUSD",1659304810134,0.70967933,23578.0,23569.0,0.60875]
["bitfinex","BTCUSD",1659304810363,0.40725733,23577.0,23569.0,0.60875]
["bitfinex","BTCUSD",1659304810595,0.40733432,23577.0,23569.0,0.60875]
["bitfinex","BTCUSD",1659304810818,0.40725733,23576.0,23569.0,0.60875]
["bitfinex","BTCUSD",1659304811565,0.40725733,23576.0,23569.0,0.65575]
["bitfinex","BTCUSD",1659304811790,0.45725733,23576.0,23570.0,0.05]
["bitfinex","BTCUSD",1659304812014,0.45725733,23576.0,23569.0,0.65543]
["bitfinex","BTCUSD",1659304812015,0.40725733,23575.0,23569.0,0.09255412]
["bitfinex","BTCUSD",1659304812686,0.45725733,23575.0,23569.0,0.09255412]
["bitfinex","BTCUSD",1659304812921,0.40725733,23574.0,23569.0,0.00350412]
["bitfinex","BTCUSD",1659304813139,0.40725733,23574.0,23567.0,0.3125592]
["bitfinex","BTCUSD",1659304813372,0.46475321,23574.0,23569.0,0.068]
["bitfinex","BTCUSD",1659304813598,0.1143,23575.0,23569.0,0.068]
["bitfinex","BTCUSD",1659304813599,0.29649588,23570.0,23569.0,0.068]
["bitfinex","BTCUSD",1659304813870,1.14489449,23570.0,23569.0,0.068]
["bitfinex","BTCUSD",1659304814140,1.19489449,23570.0,23569.0,0.068]
["bitfinex","BTCUSD",1659304815284,1.19468913,23570.0,23561.0,0.002]
["bitfinex","BTCUSD",1659304815517,0.4850098,23570.0,23569.0,0.014]
["bitfinex","BTCUSD",1659304815734,0.4850098,23570.0,23557.0,1.02035111]
["bitfinex","BTCUSD",1659304815735,0.00749588,23564.0,23557.0,0.002]
["bitfinex","BTCUSD",1659304815960,0.80500933,23563.0,23557.0,0.002]
["bitfinex","BTCUSD",1659304816204,0.41475321,23561.0,23557.0,0.002]
["bitfinex","BTCUSD",1659304816440,0.74538273,23560.0,23557.0,0.002]
["bitfinex","BTCUSD",1659304816668,0.05,23558.0,23557.0,0.002]
["bitfinex","BTCUSD",1659304816898,0.0229097,23558.0,23557.0,0.05744348]
["bitfinex","BTCUSD",1659304817594,0.0229097,23558.0,23557.0,0.13644348]
["bitfinex","BTCUSD",1659304817880,0.0229097,23558.0,23557.0,0.09364348]
["bitfinex","BTCUSD",1659304818099,0.0229097,23558.0,23557.0,0.081]
["bitfinex","BTCUSD",1659304818783,0.0229097,23558.0,23557.0,0.002]
["bitfinex","BTCUSD",1659304819466,0.0229097,23558.0,23557.0,0.1248]
["bitfinex","BTCUSD",1659304819690,0.0229097,23558.0,23557.0,0.4748]
["bitfinex","BTCUSD",1659304820139,0.0229097,23558.0,23557.0,0.580858]
["bitfinex","BTCUSD",1659304820372,0.0229097,23558.0,23557.0,0.46048542]
["bitfinex","BTCUSD",1659304820657,0.0229097,23558.0,23557.0,0.16048542]
["bitfinex","BTCUSD",1659304820863,0.0229097,23558.0,23557.0,0.40615282]
["bitfinex","BTCUSD",1659304821524,0.0229097,23558.0,23557.0,0.48615282]
["bitfinex","BTCUSD",1659304822003,0.0229097,23558.0,23557.0,0.18615282]
["bitfinex","BTCUSD",1659304822677,0.0229097,23558.0,23557.0,0.10615282]
["bitfinex","BTCUSD",1659304822890,0.0229097,23558.0,23557.0,0.57605363]
["bitfinex","BTCUSD",1659304823152,0.0229097,23558.0,23557.0,0.87605363]
["bitfinex","BTCUSD",1659304823354,0.0229097,23558.0,23557.0,0.99710363]
["bitfinex","BTCUSD",1659304824263,0.01698906,23558.0,23557.0,0.99710363]
["bitfinex","BTCUSD",1659304824749,0.01698906,23558.0,23557.0,0.82605363]
["bitfinex","BTCUSD",1659304824996,0.01698906,23558.0,23557.0,0.52605363]
["bitfinex","BTCUSD",1659304825424,0.01698906,23558.0,23557.0,0.60505363]
["bitfinex","BTCUSD",1659304826344,0.01698906,23558.0,23557.0,0.90505363]
["bitfinex","BTCUSD",1659304826785,0.01698906,23558.0,23557.0,0.82605363]
["bitfinex","BTCUSD",1659304827351,0.01698906,23558.0,23557.0,0.4187963]
["bitfinex","BTCUSD",1659304827570,0.01698906,23558.0,23557.0,0.18515282]
["bitfinex","BTCUSD",1659304827811,0.01698906,23558.0,23557.0,0.48515282]
["bitfinex","BTCUSD",1659304828728,0.01698906,23558.0,23557.0,0.45615282]
["bitfinex","BTCUSD",1659304828954,0.01698906,23558.0,23557.0,0.40615282]
["bitfinex","BTCUSD",1659304829171,0.01698906,23558.0,23557.0,0.10615282]
["bitfinex","BTCUSD",1659304829418,0.01698906,23558.0,23557.0,0.48615282]
["bitfinex","BTCUSD",1659304830362,0.17614,23557.0,23554.0,0.01464348]
["bitfinex","BTCUSD",1659304830597,0.05,23555.0,23554.0,0.002]
["bitfinex","BTCUSD",1659304830884,0.05,23553.0,23550.0,0.00135472]
["bitfinex","BTCUSD",1659304831125,0.5602458,23551.0,23550.0,0.00135472]
["bitfinex","BTCUSD",1659304831364,0.5102458,23551.0,23550.0,0.00135472]
["bitfinex","BTCUSD",1659304831583,0.00749588,23556.0,23550.0,0.00135472]
["bitfinex","BTCUSD",1659304831584,0.06984,23555.0,23550.0,0.00135472]
["bitfinex","BTCUSD",1659304831833,0.340422,23555.0,23550.0,0.00135472]
["bitfinex","BTCUSD",1659304832054,0.302422,23554.0,23550.0,0.45111617]
["bitfinex","BTCUSD",1659304832279,0.038,23555.0,23553.0,0.44250412]
["bitfinex","BTCUSD",1659304832504,0.038,23555.0,23554.0,0.45725733]
["bitfinex","BTCUSD",1659304832740,0.01698906,23558.0,23554.0,1.25725733]
["bitfinex","BTCUSD",1659304832964,0.01698906,23558.0,23557.0,0.34250412]
["bitfinex","BTCUSD",1659304833231,0.01698906,23558.0,23557.0,0.39250412]
["bitfinex","BTCUSD",1659304833487,0.50191955,23558.0,23552.0,0.04205]
["bitfinex","BTCUSD",1659304833716,0.50191955,23558.0,23554.0,0.04250412]
["bitfinex","BTCUSD",1659304833717,0.46724639,23558.0,23554.0,0.04250412]
["bitfinex","BTCUSD",1659304833936,0.46724639,23558.0,23557.0,0.04250412]
["bitfinex","BTCUSD",1659304834179,0.46724639,23558.0,23554.0,0.3]
["bitfinex","BTCUSD",1659304834845,0.42424639,23558.0,23554.0,0.3]
["bitfinex","BTCUSD",1659304835063,0.42424639,23558.0,23550.0,0.12876472]
["bitfinex","BTCUSD",1659304835064,0.78126637,23557.0,23550.0,0.12876472]
["bitfinex","BTCUSD",1659304835289,0.78126637,23557.0,23550.0,0.00135472]
["bitfinex","BTCUSD",1659304835290,1.00967933,23556.0,23550.0,0.00135472]
["bitfinex","BTCUSD",1659304835511,0.74151933,23555.0,23550.0,0.00135472]
["bitfinex","BTCUSD",1659304835740,0.3,23551.0,23550.0,0.00135472]
["bitfinex","BTCUSD",1659304835979,0.5722,23557.0,23550.0,0.00135472]
["bitfinex","BTCUSD",1659304836202,0.95967933,23556.0,23549.0,0.03695884]
["bitfinex","BTCUSD",1659304836418,0.302422,23555.0,23549.0,0.44421617]
["bitfinex","BTCUSD",1659304836648,0.40725733,23556.0,23549.0,0.73921617]
["bitfinex","BTCUSD",1659304836865,0.40725733,23556.0,23549.0,0.48921617]
["bitfinex","BTCUSD",1659304836866,0.01698906,23550.0,23549.0,0.48921617]
["bitfinex","BTCUSD",1659304837128,0.01698906,23550.0,23549.0,0.78921617]
["bitfinex","BTCUSD",1659304838019,0.01698906,23550.0,23549.0,1.18921617]
["bitfinex","BTCUSD",1659304838236,0.01698906,23550.0,23549.0,1.23126617]
["bitfinex","BTCUSD",1659304838462,0.01698906,23550.0,23549.0,0.83126617]
["bitfinex","BTCUSD",1659304838683,0.01698906,23550.0,23549.0,0.78126617]
["bitfinex","BTCUSD",1659304839146,0.01698906,23550.0,23549.0,1.04163817]
["bitfinex","BTCUSD",1659304839363,0.01698906,23550.0,23549.0,1.54163817]
["bitfinex","BTCUSD",1659304839602,0.01698906,23550.0,23549.0,1.54506484]
["bitfinex","BTCUSD",1659304840104,0.01698906,23550.0,23549.0,1.59506484]
["bitfinex","BTCUSD",1659304840330,0.3,23560.0,23549.0,1.59506484]
["bitfinex","BTCUSD",1659304840588,1.10205261,23562.0,23559.0,0.03195884]
["bitfinex","BTCUSD",1659304840589,0.53865261,23562.0,23559.0,0.03195884]
["bitfinex","BTCUSD",1659304840808,0.302422,23561.0,23559.0,0.03195884]
["bitfinex","BTCUSD",1659304841040,0.302422,23560.0,23559.0,0.03195884]
["bitfinex","BTCUSD",1659304841257,0.03182,23569.0,23560.0,0.40725733]
["bitfinex","BTCUSD",1659304841481,0.40725733,23570.0,23565.0,0.03195884]
["bitfinex","BTCUSD",1659304841702,1.15571025,23571.0,23565.0,0.03195884]
["bitfinex","BTCUSD",1659304841703,0.302422,23569.0,23565.0,0.03195884]
["bitfinex","BTCUSD",1659304841928,0.3,23573.0,23565.0,0.43921617]
["bitfinex","BTCUSD",1659304842158,0.70967933,23572.0,23566.0,0.3]
["bitfinex","BTCUSD",1659304842606,0.302422,23571.0,23566.0,0.3]
["bitfinex","BTCUSD",1659304842614,0.302422,23571.0,23566.0,0.70725733]
["bitfinex","BTCUSD",1659304842855,1.04754081,23581.0,23570.0,0.03195884]
["bitfinex","BTCUSD",1659304842856,0.03181,23578.0,23570.0,0.03195884]
["bitfinex","BTCUSD",1659304843067,0.40725733,23575.0,23570.0,0.03195884]
["bitfinex","BTCUSD",1659304843299,0.40725733,23575.0,23571.0,0.02695884]
["bitfinex","BTCUSD",1659304843300,0.302422,23574.0,23571.0,0.02695884]
["bitfinex","BTCUSD",1659304843547,0.40725733,23574.0,23573.0,0.02655884]
["bitfinex","BTCUSD",1659304843752,0.33181,23578.0,23570.0,0.02655884]
["bitfinex","BTCUSD",1659304843753,0.40725733,23577.0,23570.0,0.02655884]
["bitfinex","BTCUSD",1659304843971,0.302422,23576.0,23570.0,0.02655884]
["bitfinex","BTCUSD",1659304844205,0.70967933,23575.0,23569.0,0.02655884]
["bitfinex","BTCUSD",1659304844421,0.302422,23574.0,23569.0,0.02655884]
["bitfinex","BTCUSD",1659304844652,0.40725733,23575.0,23568.0,0.3]
["bitfinex","BTCUSD",1659304845159,0.302422,23574.0,23568.0,0.3]
["bitfinex","BTCUSD",1659304845394,0.302422,23573.0,23568.0,0.32655884]
["bitfinex","BTCUSD",1659304845623,0.302422,23572.0,23568.0,0.32655884]
["bitfinex","BTCUSD",1659304845856,0.48625733,23575.0,23568.0,0.32655884]
["bitfinex","BTCUSD",1659304846088,0.302422,23574.0,23568.0,0.32655884]
["bitfinex","BTCUSD",1659304846602,0.48625733,23575.0,23568.0,0.32655884]
["bitfinex","BTCUSD",1659304846603,0.302422,23573.0,23568.0,0.32655884]
["bitfinex","BTCUSD",1659304846835,0.40725733,23575.0,23569.0,0.106004]
["bitfinex","BTCUSD",1659304847058,0.302422,23574.0,23569.0,0.51326133]
["bitfinex","BTCUSD",1659304847277,2.77658474,23577.0,23570.0,0.70725733]
["bitfinex","BTCUSD",1659304847518,0.079,23573.0,23570.0,0.91925533]
["bitfinex","BTCUSD",1659304847761,0.03579822,23572.0,23567.0,0.106004]
["bitfinex","BTCUSD",1659304848028,0.08182,23571.0,23564.0,0.106008]
["bitfinex","BTCUSD",1659304848253,0.08182,23571.0,23561.0,1.1616]
["bitfinex","BTCUSD",1659304848254,0.05,23569.0,23561.0,1.1616]
["bitfinex","BTCUSD",1659304848483,0.45725733,23569.0,23562.0,0.40725733]
["bitfinex","BTCUSD",1659304849392,1.00143192,23569.0,23562.0,0.40725733]
["bitfinex","BTCUSD",1659304849870,0.51325733,23569.0,23562.0,0.40725733]
["bitfinex","BTCUSD",1659304850352,0.51325733,23569.0,23562.0,0.43381617]
["bitfinex","BTCUSD",1659304850573,0.51325733,23569.0,23563.0,0.395]
["bitfinex","BTCUSD",1659304850804,0.40725733,23569.0,23562.0,0.93984117]
["bitfinex","BTCUSD",1659304851254,0.03182,23572.0,23563.0,0.40725733]
["bitfinex","BTCUSD",1659304851255,0.40725733,23571.0,23563.0,0.40725733]
["bitfinex","BTCUSD",1659304851503,0.056,23569.0,23564.0,0.45602]
["bitfinex","BTCUSD",1659304851729,0.056,23569.0,23565.0,0.02655884]
["bitfinex","BTCUSD",1659304852407,0.056,23569.0,23565.0,0.13257784]
["bitfinex","BTCUSD",1659304852638,0.056,23569.0,23568.0,0.07655884]
["bitfinex","BTCUSD",1659304852941,2.36932741,23577.0,23573.0,0.02655884]
["bitfinex","BTCUSD",1659304853178,0.6803,23580.0,23568.0,1.00826433]
["bitfinex","BTCUSD",1659304853179,0.2973,23580.0,23576.0,0.02655884]
["bitfinex","BTCUSD",1659304853408,0.70967933,23579.0,23576.0,0.02655884]
["bitfinex","BTCUSD",1659304853632,0.70967933,23578.0,23576.0,0.02655884]
["bitfinex","BTCUSD",1659304853862,0.552422,23577.0,23571.0,0.02655884]
["bitfinex","BTCUSD",1659304854095,0.40725733,23576.0,23570.0,0.02655884]
["bitfinex","BTCUSD",1659304854533,0.40725733,23576.0,23569.0,0.34205]
["bitfinex","BTCUSD",1659304854763,0.40725733,23576.0,23568.0,0.45725733]
["bitfinex","BTCUSD",1659304854994,0.40725733,23576.0,23569.0,0.04205]
["bitfinex","BTCUSD",1659304854995,0.70725733,23576.0,23569.0,0.04205]
["bitfinex","BTCUSD",1659304855220,0.70967933,23575.0,23569.0,0.04205]
["bitfinex","BTCUSD",1659304855489,0.48143455,23570.0,23565.0,0.00192975]
["bitfinex","BTCUSD",1659304855718,0.40725733,23569.0,23565.0,0.00192975]
["bitfinex","BTCUSD",1659304855956,0.93869188,23570.0,23565.0,0.00192975]
["bitfinex","BTCUSD",1659304856199,0.302422,23569.0,23565.0,0.00192975]
["bitfinex","BTCUSD",1659304856423,0.03181,23574.0,23568.0,0.02655884]
["bitfinex","BTCUSD",1659304856424,0.3,23574.0,23568.0,0.02655884]
["bitfinex","BTCUSD",1659304856655,0.70967933,23573.0,23568.0,0.02655884]
["bitfinex","BTCUSD",1659304856904,0.70967933,23572.0,23568.0,0.02655884]
["bitfinex","BTCUSD",1659304857132,0.302422,23571.0,23568.0,0.02655884]
["bitfinex","BTCUSD",1659304857364,0.40725733,23572.0,23566.0,0.02655884]
["bitfinex","BTCUSD",1659304857837,0.40725733,23572.0,23565.0,0.52591481]
["bitfinex","BTCUSD",1659304858078,0.40725733,23572.0,23566.0,0.3]
["bitfinex","BTCUSD",1659304858328,0.049,23573.0,23566.0,0.3]
["bitfinex","BTCUSD",1659304858329,0.45625733,23573.0,23567.0,0.10601]
["bitfinex","BTCUSD",1659304858559,0.45625733,23573.0,23569.0,0.00192701]
["bitfinex","BTCUSD",1659304858560,0.049,23573.0,23569.0,0.00192701]
["bitfinex","BTCUSD",1659304858786,0.49691,23578.0,23569.0,0.00192701]
["bitfinex","BTCUSD",1659304858787,0.3,23577.0,23570.0,0.155998]
["bitfinex","BTCUSD",1659304859013,0.40725733,23577.0,23572.0,0.14839574]
["bitfinex","BTCUSD",1659304859286,0.334232,23576.0,23572.0,0.19839574]
["bitfinex","BTCUSD",1659304859496,0.334232,23576.0,23569.0,0.38447049]
["bitfinex","BTCUSD",1659304859497,0.05,23572.0,23569.0,0.00192701]
["bitfinex","BTCUSD",1659304859728,0.05,23572.0,23561.0,1.6521]
["bitfinex","BTCUSD",1659304859729,0.50725733,23570.0,23559.0,0.81334894]
["bitfinex","BTCUSD",1659304859969,0.54911748,23563.0,23559.0,0.03198894]
["bitfinex","BTCUSD",1659304860191,0.05,23560.0,23559.0,0.03198894]
["bitfinex","BTCUSD",1659304860424,0.05,23560.0,23553.0,1.368]
["bitfinex","BTCUSD",1659304860425,0.352422,23560.0,23553.0,1.368]
["bitfinex","BTCUSD",1659304860706,0.08579822,23560.0,23553.0,1.368]
["bitfinex","BTCUSD",1659304860951,0.40725733,23559.0,23553.0,1.368]
["bitfinex","BTCUSD",1659304861176,0.40725733,23559.0,23553.0,0.714]
["bitfinex","BTCUSD",1659304861865,0.05,23554.0,23553.0,0.714]
["bitfinex","BTCUSD",1659304862093,0.44305555,23554.0,23548.0,0.0011]
["bitfinex","BTCUSD",1659304862320,0.40725733,23554.0,23549.0,0.4]
["bitfinex","BTCUSD",1659304862548,0.48373,23560.0,23549.0,0.4]
["bitfinex","BTCUSD",1659304862549,0.83373,23560.0,23549.0,0.4]
["bitfinex","BTCUSD",1659304862767,0.70967933,23559.0,23550.0,0.40725733]
["bitfinex","BTCUSD",1659304863001,0.70967933,23558.0,23550.0,0.40725733]
["bitfinex","BTCUSD",1659304863425,0.43909733,23557.0,23550.0,6.034e-05]
["bitfinex","BTCUSD",1659304863429,0.73909733,23557.0,23550.0,6.034e-05]
["bitfinex","BTCUSD",1659304863632,0.70967933,23556.0,23550.0,6.034e-05]
["bitfinex","BTCUSD",1659304863856,0.70967933,23555.0,23550.0,0.30770382]
["bitfinex","BTCUSD",1659304864005,0.40725733,23554.0,23550.0,0.01264348]
["bitfinex","BTCUSD",1659304864644,0.302422,23557.0,23550.0,0.46990081]
["bitfinex","BTCUSD",1659304864880,0.40725733,23558.0,23549.0,0.00165089]
["bitfinex","BTCUSD",1659304864881,0.40838239,23553.0,23549.0,0.00165089]
["bitfinex","BTCUSD",1659304865100,0.40725733,23552.0,23549.0,0.00165089]
["bitfinex","BTCUSD",1659304865541,0.05,23550.0,23549.0,0.00165089]
["bitfinex","BTCUSD",1659304865787,0.49305555,23550.0,23549.0,0.00165089]
["bitfinex","BTCUSD",1659304866003,0.302422,23550.0,23549.0,0.00165089]
["bitfinex","BTCUSD",1659304866249,0.302422,23552.0,23550.0,0.00120716]
["bitfinex","BTCUSD",1659304866481,0.302422,23551.0,23550.0,0.00120716]
["bitfinex","BTCUSD",1659304866691,0.48357938,23553.0,23550.0,0.00120716]
["bitfinex","BTCUSD",1659304866906,0.302422,23552.0,23550.0,0.00120716]
["bitfinex","BTCUSD",1659304867161,0.302422,23551.0,23550.0,0.00120716]
["bitfinex","BTCUSD",1659304867378,0.92663493,23553.0,23550.0,0.05120716]
["bitfinex","BTCUSD",1659304867379,0.98363493,23553.0,23550.0,0.05120716]
["bitfinex","BTCUSD",1659304867607,0.98363493,23553.0,23550.0,0.10120716]
["bitfinex","BTCUSD",1659304867608,0.302422,23552.0,23550.0,0.10120716]
["bitfinex","BTCUSD",1659304867834,0.98363493,23553.0,23550.0,0.05120716]
["bitfinex","BTCUSD",1659304868267,0.25,23552.0,23550.0,0.04620716]
["bitfinex","BTCUSD",1659304868532,0.54057938,23553.0,23550.0,0.04620716]
["bitfinex","BTCUSD",1659304868756,0.54057938,23553.0,23550.0,0.32103764]
["bitfinex","BTCUSD",1659304868974,0.54057938,23553.0,23550.0,0.21493964]
["bitfinex","BTCUSD",1659304869192,0.54057938,23553.0,23551.0,0.05]
["bitfinex","BTCUSD",1659304869411,0.53057938,23553.0,23551.0,0.05]
["bitfinex","BTCUSD",1659304869629,0.047,23553.0,23551.0,0.156086]
["bitfinex","BTCUSD",1659304869858,0.047,23553.0,23551.0,0.456086]
["bitfinex","BTCUSD",1659304870081,0.047,23553.0,23552.0,0.3]
["bitfinex","BTCUSD",1659304870321,0.047,23553.0,23552.0,1.402422]
["bitfinex","BTCUSD",1659304870530,0.047,23553.0,23552.0,1.41506548]
["bitfinex","BTCUSD",1659304870746,0.3,23561.0,23552.0,1.82232281]
["bitfinex","BTCUSD",1659304871001,0.40725733,23560.0,23554.0,0.25458267]
["bitfinex","BTCUSD",1659304871224,0.302422,23559.0,23555.0,0.1]
["bitfinex","BTCUSD",1659304871444,0.40725733,23559.0,23555.0,0.4]
["bitfinex","BTCUSD",1659304871875,0.40725733,23559.0,23555.0,0.05]
["bitfinex","BTCUSD",1659304871876,0.302422,23558.0,23555.0,0.05]
["bitfinex","BTCUSD",1659304872095,0.70967933,23557.0,23555.0,0.05]
["bitfinex","BTCUSD",1659304872382,0.302422,23556.0,23555.0,0.05]
["bitfinex","BTCUSD",1659304872842,0.302422,23556.0,23555.0,0.04]
["bitfinex","BTCUSD",1659304873076,0.302422,23556.0,23554.0,0.25458267]
["bitfinex","BTCUSD",1659304873077,0.302422,23555.0,23554.0,0.25458267]
["bitfinex","BTCUSD",1659304873305,0.302422,23555.0,23554.0,0.14850967]
["bitfinex","BTCUSD",1659304873306,0.44305555,23555.0,23554.0,0.14850967]
["bitfinex","BTCUSD",1659304873527,0.05,23553.0,23552.0,0.00110118]
["bitfinex","BTCUSD",1659304873745,0.75967933,23553.0,23552.0,0.00110118]
["bitfinex","BTCUSD",1659304874407,0.75967933,23553.0,23548.0,0.0011]
["bitfinex","BTCUSD",1659304874633,0.56980522,23549.0,23548.0,0.0011]
["bitfinex","BTCUSD",1659304874893,0.60560344,23549.0,23548.0,0.0011]
["bitfinex","BTCUSD",1659304875123,0.97706255,23549.0,23548.0,0.0011]
["bitfinex","BTCUSD",1659304876510,0.97706255,23549.0,23548.0,0.0511]
["bitfinex","BTCUSD",1659304876741,0.97706255,23549.0,23548.0,0.1011]
["bitfinex","BTCUSD",1659304876987,0.97706255,23549.0,23547.0,0.15172573]
["bitfinex","BTCUSD",1659304877214,0.97706255,23549.0,23546.0,0.177119]
["bitfinex","BTCUSD",1659304877215,0.05,23547.0,23546.0,0.0011]
["bitfinex","BTCUSD",1659304877432,0.0699,23546.0,23545.0,0.002]
["bitfinex","BTCUSD",1659304877652,0.77957933,23546.0,23545.0,0.002]
["bitfinex","BTCUSD",1659304877899,0.81002126,23546.0,23545.0,0.002]
["bitfinex","BTCUSD",1659304878560,0.70967933,23546.0,23545.0,0.12314]
["bitfinex","BTCUSD",1659304878997,0.5868,23551.0,23545.0,0.17314]
["bitfinex","BTCUSD",1659304879228,0.70967933,23550.0,23546.0,0.0699]
["bitfinex","BTCUSD",1659304879463,0.40725733,23549.0,23546.0,0.0699]
["bitfinex","BTCUSD",1659304879702,0.40725733,23553.0,23548.0,0.85]
["bitfinex","BTCUSD",1659304879949,0.711,23559.0,23548.0,0.85]
["bitfinex","BTCUSD",1659304879950,0.711,23559.0,23551.0,0.4]
["bitfinex","BTCUSD",1659304880223,0.70967933,23558.0,23552.0,0.3]
["bitfinex","BTCUSD",1659304880446,0.70967933,23558.0,23548.0,1.0135]
["bitfinex","BTCUSD",1659304880447,0.45725733,23554.0,23548.0,0.16264348]
["bitfinex","BTCUSD",1659304880678,0.45725733,23554.0,23548.0,0.1]
["bitfinex","BTCUSD",1659304880679,0.40725733,23551.0,23548.0,0.1]
["bitfinex","BTCUSD",1659304880908,0.56484957,23550.0,23548.0,0.1]
["bitfinex","BTCUSD",1659304881142,0.70967933,23549.0,23548.0,0.05]
["bitfinex","BTCUSD",1659304881371,0.70967933,23549.0,23546.0,0.35]
["bitfinex","BTCUSD",1659304881372,0.70983833,23549.0,23547.0,0.05]
["bitfinex","BTCUSD",1659304881601,0.45725733,23548.0,23547.0,0.05]
["bitfinex","BTCUSD",1659304882057,0.56484957,23550.0,23547.0,0.05]
["bitfinex","BTCUSD",1659304882289,0.70983833,23549.0,23548.0,0.00097548]
["bitfinex","BTCUSD",1659304883007,0.40725733,23549.0,23548.0,0.00097548]
["bitfinex","BTCUSD",1659304883236,0.44305555,23549.0,23548.0,0.00097548]
["bitfinex","BTCUSD",1659304883465,0.78283833,23549.0,23548.0,0.00097548]
["bitfinex","BTCUSD",1659304883919,0.375581,23549.0,23548.0,0.00097548]
["bitfinex","BTCUSD",1659304884180,0.073,23549.0,23548.0,0.00097548]
["bitfinex","BTCUSD",1659304884411,0.073,23549.0,23548.0,0.36619996]
["bitfinex","BTCUSD",1659304884629,0.073,23549.0,23548.0,1.24303929]
["bitfinex","BTCUSD",1659304884872,0.33184,23558.0,23550.0,0.106093]
["bitfinex","BTCUSD",1659304885093,0.70983833,23557.0,23551.0,0.05]
["bitfinex","BTCUSD",1659304885318,0.40725733,23555.0,23551.0,0.05]
["bitfinex","BTCUSD",1659304885594,0.40725733,23555.0,23548.0,0.0024325]
["bitfinex","BTCUSD",1659304885595,0.05,23552.0,23548.0,0.0024325]
["bitfinex","BTCUSD",1659304885818,0.40725733,23551.0,23548.0,0.0024325]
["bitfinex","BTCUSD",1659304886034,0.05,23549.0,23544.0,0.90468142]
["bitfinex","BTCUSD",1659304886254,0.05,23549.0,23545.0,0.302581]
["bitfinex","BTCUSD",1659304886489,0.40725733,23551.0,23545.0,1.102581]
["bitfinex","BTCUSD",1659304886737,0.40725733,23551.0,23546.0,0.61522448]
["bitfinex","BTCUSD",1659304886986,0.52688942,23549.0,23546.0,0.36264348]
["bitfinex","BTCUSD",1659304887194,0.56268764,23549.0,23547.0,0.106109]
["bitfinex","BTCUSD",1659304887420,0.52688942,23549.0,23547.0,0.106109]
["bitfinex","BTCUSD",1659304888331,0.56268764,23549.0,23547.0,0.106109]
["bitfinex","BTCUSD",1659304888587,0.52688942,23549.0,23547.0,0.106109]
["bitfinex","BTCUSD",1659304889494,0.58888942,23549.0,23548.0,0.00173022]
["bitfinex","BTCUSD",1659304889717,0.99614675,23549.0,23548.0,0.00173022]
["bitfinex","BTCUSD",1659304890880,0.93414675,23549.0,23548.0,0.00173022]
["bitfinex","BTCUSD",1659304891347,0.96994497,23549.0,23547.0,0.26349636]
["bitfinex","BTCUSD",1659304891586,0.99714675,23549.0,23547.0,0.26349636]
["bitfinex","BTCUSD",1659304892040,0.58988942,23549.0,23548.0,1.2135]
["bitfinex","BTCUSD",1659304892262,0.58988942,23549.0,23548.0,1.866081]
["bitfinex","BTCUSD",1659304892493,0.03183,23564.0,23552.0,0.106074]
["bitfinex","BTCUSD",1659304892745,0.40725733,23561.0,23553.0,0.3]
["bitfinex","BTCUSD",1659304892981,0.40725733,23561.0,23554.0,0.05]
["bitfinex","BTCUSD",1659304893234,0.40725733,23561.0,23554.0,0.1136]
["bitfinex","BTCUSD",1659304893466,0.302581,23560.0,23554.0,0.4636]
["bitfinex","BTCUSD",1659304893691,0.40725733,23559.0,23554.0,0.4]
["bitfinex","BTCUSD",1659304893914,0.40725733,23559.0,23554.0,0.35]
["bitfinex","BTCUSD",1659304894153,0.40725733,23559.0,23554.0,0.4]
["bitfinex","BTCUSD",1659304894376,0.40725733,23559.0,23554.0,0.41264348]
["bitfinex","BTCUSD",1659304894599,0.40725733,23559.0,23555.0,0.0635]
["bitfinex","BTCUSD",1659304895304,0.40725733,23559.0,23556.0,0.05]
["bitfinex","BTCUSD",1659304895547,0.40725733,23562.0,23558.0,0.05]
["bitfinex","BTCUSD",1659304895802,0.5993,23564.0,23558.0,0.05]
["bitfinex","BTCUSD",1659304895803,0.5993,23564.0,23559.0,0.00025119]
["bitfinex","BTCUSD",1659304896023,0.40725733,23564.0,23559.0,0.10630219]
["bitfinex","BTCUSD",1659304896268,0.40725733,23564.0,23560.0,0.05]
["bitfinex","BTCUSD",1659304896504,0.53762043,23563.0,23559.0,0.40630219]
["bitfinex","BTCUSD",1659304896735,0.40725733,23562.0,23558.0,0.4]
["bitfinex","BTCUSD",1659304897001,0.40725733,23562.0,23559.0,0.106064]
["bitfinex","BTCUSD",1659304897444,0.47725733,23562.0,23559.0,0.106064]
["bitfinex","BTCUSD",1659304897678,0.40725733,23561.0,23559.0,0.106064]
["bitfinex","BTCUSD",1659304898399,0.40725733,23561.0,23559.0,0.10746385]
["bitfinex","BTCUSD",1659304898848,0.302581,23560.0,23559.0,0.10746385]
["bitfinex","BTCUSD",1659304899076,0.40725733,23560.0,23559.0,0.09046385]
["bitfinex","BTCUSD",1659304899304,0.40725733,23560.0,23559.0,0.0916783]
["bitfinex","BTCUSD",1659304899569,0.40725733,23560.0,23559.0,0.1286783]
["bitfinex","BTCUSD",1659304900463,0.40725733,23560.0,23559.0,0.12746385]
["bitfinex","BTCUSD",1659304900693,0.70983833,23560.0,23559.0,0.09046385]
["bitfinex","BTCUSD",1659304900953,0.70983833,23560.0,23558.0,0.106065]
["bitfinex","BTCUSD",1659304900954,0.70983833,23560.0,23548.0,0.6883]
["bitfinex","BTCUSD",1659304900955,0.05,23557.0,23548.0,0.6883]
["bitfinex","BTCUSD",1659304901185,0.05,23557.0,23545.0,0.606]
["bitfinex","BTCUSD",1659304901186,0.40725733,23555.0,23545.0,0.606]
["bitfinex","BTCUSD",1659304901412,0.03184,23554.0,23544.0,0.002]
["bitfinex","BTCUSD",1659304901642,0.40725733,23553.0,23544.0,0.002]
["bitfinex","BTCUSD",1659304902360,0.40725733,23553.0,23545.0,0.00121389]
["bitfinex","BTCUSD",1659304902587,0.40725733,23555.0,23545.0,0.77207122]
["bitfinex","BTCUSD",1659304902812,0.40725733,23555.0,23547.0,0.4]
["bitfinex","BTCUSD",1659304903048,0.40725733,23555.0,23547.0,0.80725733]
["bitfinex","BTCUSD",1659304903275,0.40725733,23555.0,23547.0,0.41990081]
["bitfinex","BTCUSD",1659304903501,0.40725733,23555.0,23547.0,0.62599781]
["bitfinex","BTCUSD",1659304903731,0.40725733,23555.0,23549.0,0.1]
["bitfinex","BTCUSD",1659304903974,0.40725733,23555.0,23549.0,0.15]
["bitfinex","BTCUSD",1659304904212,0.40725733,23555.0,23550.0,0.01264348]
["bitfinex","BTCUSD",1659304904442,0.40725733,23555.0,23550.0,0.11873548]
["bitfinex","BTCUSD",1659304904732,0.40725733,23555.0,23551.0,0.1]
["bitfinex","BTCUSD",1659304904965,0.40725733,23555.0,23551.0,0.11264348]
["bitfinex","BTCUSD",1659304905199,0.40725733,23555.0,23552.0,0.01264348]
["bitfinex","BTCUSD",1659304905426,0.44305555,23555.0,23552.0,0.01264348]
["bitfinex","BTCUSD",1659304905697,0.40725733,23554.0,23552.0,0.01264348]
["bitfinex","BTCUSD",1659304906389,0.39725733,23554.0,23552.0,0.43848789]
["bitfinex","BTCUSD",1659304906625,0.39725733,23554.0,23553.0,0.3]
["bitfinex","BTCUSD",1659304906858,0.39725733,23554.0,23553.0,0.35]
["bitfinex","BTCUSD",1659304907517,0.38725733,23554.0,23553.0,0.35]
["bitfinex","BTCUSD",1659304909330,0.38725733,23554.0,23552.0,0.42584441]
["bitfinex","BTCUSD",1659304909808,0.38725733,23554.0,23552.0,0.47584441]
["bitfinex","BTCUSD",1659304910054,0.38725733,23554.0,23553.0,0.3]
["bitfinex","BTCUSD",1659304910299,0.03183,23564.0,23553.0,0.702581]
["bitfinex","BTCUSD",1659304910539,0.03183,23564.0,23557.0,0.05]
["bitfinex","BTCUSD",1659304910540,0.40725733,23561.0,23557.0,0.05]
["bitfinex","BTCUSD",1659304910787,0.40725733,23561.0,23558.0,0.106064]
["bitfinex","BTCUSD",1659304911012,0.40725733,23561.0,23558.0,0.10596537]
["bitfinex","BTCUSD",1659304912454,0.302581,23560.0,23558.0,0.10596537]
["bitfinex","BTCUSD",1659304912676,0.03183,23564.0,23558.0,0.10596537]
["bitfinex","BTCUSD",1659304912677,0.40725733,23559.0,23558.0,0.10596537]
["bitfinex","BTCUSD",1659304913632,0.40725733,23559.0,23558.0,0.40596537]
["bitfinex","BTCUSD",1659304913843,0.40725733,23559.0,23558.0,0.10596537]
["bitfinex","BTCUSD",1659304914297,0.40725733,23559.0,23558.0,0.40596537]
["bitfinex","BTCUSD",1659304915217,0.40725733,23559.0,23558.0,0.10596537]
["bitfinex","BTCUSD",1659304915672,0.70983833,23559.0,23558.0,0.10596537]
["bitfinex","BTCUSD",1659304916117,0.74563655,23559.0,23558.0,0.10596537]
["bitfinex","BTCUSD",1659304916353,0.408541,23558.0,23555.0,0.106068]
["bitfinex","BTCUSD",1659304916596,0.05,23556.0,23553.0,0.079]
["bitfinex","BTCUSD",1659304916823,0.70983833,23555.0,23552.0,0.106093]
["bitfinex","BTCUSD",1659304917046,0.2,23556.0,23552.0,0.106093]
["bitfinex","BTCUSD",1659304917047,0.70983833,23554.0,23552.0,0.106093]
["bitfinex","BTCUSD",1659304917298,0.40725733,23554.0,23552.0,0.106093]
["bitfinex","BTCUSD",1659304918544,0.44305555,23554.0,23552.0,0.10757941]
["bitfinex","BTCUSD",1659304919574,0.40725733,23554.0,23552.0,0.21367941]
["bitfinex","BTCUSD",1659304920513,0.40725733,23554.0,23552.0,0.42587441]
["bitfinex","BTCUSD",1659304921628,0.40725733,23554.0,23552.0,0.21367941]
["bitfinex","BTCUSD",1659304921856,0.40725733,23554.0,23552.0,0.10757941]
["bitfinex","BTCUSD",1659304923208,0.44305555,23554.0,23552.0,0.10757941]
["bitfinex","BTCUSD",1659304923428,0.70983833,23553.0,23552.0,0.10757941]
["bitfinex","BTCUSD",1659304923655,0.40225733,23553.0,23552.0,0.10757941]
["bitfinex","BTCUSD",1659304925469,0.40225733,23553.0,23552.0,0.11088209]
["bitfinex","BTCUSD",1659304926837,0.43805555,23553.0,23552.0,0.11088209]
["bitfinex","BTCUSD",1659304927069,0.75483833,23553.0,23552.0,5.68e-06]
["bitfinex","BTCUSD",1659304927297,0.83670833,23553.0,23552.0,5.68e-06]
["bitfinex","BTCUSD",1659304927529,0.88670833,23553.0,23552.0,5.68e-06]
["bitfinex","BTCUSD",1659304927752,0.88670833,23553.0,23550.0,5.68e-06]
["bitfinex","BTCUSD",1659304927753,0.1,23551.0,23550.0,5.68e-06]
["bitfinex","BTCUSD",1659304927981,1.03123733,23551.0,23550.0,5.68e-06]
["bitfinex","BTCUSD",1659304928202,1.38381833,23551.0,23550.0,5.68e-06]
["bitfinex","BTCUSD",1659304928442,0.75983833,23551.0,23550.0,5.68e-06]
["bitfinex","BTCUSD",1659304928903,3.23601465,23551.0,23550.0,5.68e-06]
["bitfinex","BTCUSD",1659304930008,0.05,23550.0,23544.0,0.002]
["bitfinex","BTCUSD",1659304930249,0.3,23545.0,23544.0,0.002]
["bitfinex","BTCUSD",1659304930455,1.00789843,23545.0,23544.0,0.002]
["bitfinex","BTCUSD",1659304930786,1.00692812,23545.0,23544.0,0.002]
["bitfinex","BTCUSD",1659304930899,1.00595781,23545.0,23544.0,0.002]
["bitfinex","BTCUSD",1659304932041,0.75595781,23545.0,23544.0,0.002]
["bitfinex","BTCUSD",1659304934111,0.79175603,23545.0,23544.0,0.002]
["bitfinex","BTCUSD",1659304934352,1.31574603,23545.0,23544.0,0.002]
["bitfinex","BTCUSD",1659304934612,1.31574603,23545.0,23539.0,0.0791]
["bitfinex","BTCUSD",1659304934805,1.31574603,23545.0,23540.0,0.05388052]
["bitfinex","BTCUSD",1659304934806,0.70983833,23544.0,23540.0,0.05388052]
["bitfinex","BTCUSD",1659304935024,0.70983833,23543.0,23540.0,0.05388052]
["bitfinex","BTCUSD",1659304935254,0.70983833,23542.0,23539.0,0.0011]
["bitfinex","BTCUSD",1659304935484,0.40725733,23541.0,23539.0,0.0011]
["bitfinex","BTCUSD",1659304935725,0.40725733,23541.0,23537.0,0.103356]
["bitfinex","BTCUSD",1659304936209,0.40725733,23541.0,23537.0,0.00023195]
["bitfinex","BTCUSD",1659304936427,0.40725733,23541.0,23537.0,0.10638895]
["bitfinex","BTCUSD",1659304936657,0.40725733,23541.0,23538.0,0.05]
["bitfinex","BTCUSD",1659304936894,0.44305555,23540.0,23535.0,0.0031]
["bitfinex","BTCUSD",1659304937126,0.40725733,23539.0,23535.0,0.0031]
["bitfinex","BTCUSD",1659304937419,0.45725733,23536.0,23535.0,0.0031]
["bitfinex","BTCUSD",1659304937656,0.45725733,23536.0,23533.0,0.078]
["bitfinex","BTCUSD",1659304937657,0.35,23534.0,23533.0,0.078]
["bitfinex","BTCUSD",1659304937887,0.35,23534.0,23532.0,0.022]
["bitfinex","BTCUSD",1659304937889,0.1,23533.0,23532.0,0.022]
["bitfinex","BTCUSD",1659304938124,0.1,23533.0,23530.0,0.01576925]
["bitfinex","BTCUSD",1659304938125,0.09,23531.0,23530.0,0.01576925]
["bitfinex","BTCUSD",1659304938361,0.09,23531.0,23528.0,0.0031]
["bitfinex","BTCUSD",1659304938362,0.04868888,23529.0,23528.0,0.0009]
["bitfinex","BTCUSD",1659304938646,0.04868888,23529.0,23527.0,0.002]
["bitfinex","BTCUSD",1659304938647,0.05,23528.0,23527.0,0.002]
["bitfinex","BTCUSD",1659304938881,0.75983833,23528.0,23527.0,0.002]
["bitfinex","BTCUSD",1659304939341,0.04480836,23523.0,23518.0,0.39067261]
["bitfinex","BTCUSD",1659304939568,0.05,23526.0,23518.0,0.39067261]
["bitfinex","BTCUSD",1659304939569,0.05,23526.0,23519.0,0.94192]
["bitfinex","BTCUSD",1659304939791,0.40725733,23526.0,23522.0,0.41]
["bitfinex","BTCUSD",1659304940504,0.40725733,23531.0,23525.0,0.4]
["bitfinex","BTCUSD",1659304940737,0.40725733,23531.0,23528.0,0.01]
["bitfinex","BTCUSD",1659304940959,0.302581,23530.0,23528.0,0.01]
["bitfinex","BTCUSD",1659304941179,0.302581,23529.0,23528.0,0.01]
["bitfinex","BTCUSD",1659304941406,0.40725733,23531.0,23528.0,0.005]
["bitfinex","BTCUSD",1659304941871,0.40725733,23531.0,23525.0,0.12449164]
["bitfinex","BTCUSD",1659304941872,0.63837922,23530.0,23525.0,0.12449164]
["bitfinex","BTCUSD",1659304942089,0.63837922,23530.0,23523.0,0.18870444]
["bitfinex","BTCUSD",1659304942090,0.45725733,23527.0,23523.0,0.18870444]
["bitfinex","BTCUSD",1659304942309,0.70983833,23526.0,23520.0,0.4]
["bitfinex","BTCUSD",1659304942565,0.045,23527.0,23525.0,0.00022742]
["bitfinex","BTCUSD",1659304942797,0.95983833,23526.0,23525.0,0.00022742]
["bitfinex","BTCUSD",1659304943256,0.95983833,23526.0,23518.0,0.95597261]
["bitfinex","BTCUSD",1659304943490,0.65725733,23526.0,23523.0,0.005]
["bitfinex","BTCUSD",1659304943721,0.05,23524.0,23520.0,0.4]
["bitfinex","BTCUSD",1659304944002,0.40725733,23523.0,23520.0,0.4]
["bitfinex","BTCUSD",1659304944447,0.40725733,23523.0,23518.0,0.71780661]
["bitfinex","BTCUSD",1659304944683,0.40725733,23523.0,23518.0,0.108225]
["bitfinex","BTCUSD",1659304945377,0.03191,23526.0,23518.0,0.002]
["bitfinex","BTCUSD",1659304945378,0.25,23519.0,23518.0,0.002]
["bitfinex","BTCUSD",1659304945614,0.68945458,23519.0,23518.0,0.002]
["bitfinex","BTCUSD",1659304945846,1.04203558,23519.0,23518.0,0.002]
["bitfinex","BTCUSD",1659304946075,0.99203558,23519.0,23518.0,0.002]
["bitfinex","BTCUSD",1659304946316,0.05,23517.0,23516.0,0.1715]
["bitfinex","BTCUSD",1659304946561,1.10983833,23517.0,23516.0,0.1715]
["bitfinex","BTCUSD",1659304946797,0.75983833,23517.0,23516.0,0.1715]
["bitfinex","BTCUSD",1659304947269,0.70983833,23517.0,23516.0,0.1715]
["bitfinex","BTCUSD",1659304947746,0.40725733,23517.0,23516.0,0.1715]
["bitfinex","BTCUSD",1659304947992,0.40725733,23517.0,23509.0,0.90812999]
["bitfinex","BTCUSD",1659304947993,0.40725733,23517.0,23497.0,0.64599815]
["bitfinex","BTCUSD",1659304947994,0.05,23500.0,23497.0,0.64599815]
["bitfinex","BTCUSD",1659304948285,0.05,23500.0,23489.0,0.22659793]
["bitfinex","BTCUSD",1659304948286,0.05,23500.0,23486.0,0.423]
["bitfinex","BTCUSD",1659304948287,0.05,23488.0,23486.0,0.423]
["bitfinex","BTCUSD",1659304948520,0.05,23498.0,23480.0,0.03]
["bitfinex","BTCUSD",1659304948521,0.3,23497.0,23480.0,0.03]
["bitfinex","BTCUSD",1659304948762,0.3,23497.0,23478.0,0.0316]
["bitfinex","BTCUSD",1659304948763,0.657698,23487.0,23478.0,0.03198]
["bitfinex","BTCUSD",1659304949021,0.657698,23487.0,23479.0,0.00049266]
["bitfinex","BTCUSD",1659304949022,0.05067313,23485.0,23479.0,0.00049266]
["bitfinex","BTCUSD",1659304949244,0.32190915,23484.0,23483.0,0.0011]
["bitfinex","BTCUSD",1659304949497,0.32190915,23484.0,23473.0,0.03198]
["bitfinex","BTCUSD",1659304949498,0.65525733,23483.0,23473.0,0.03198]
["bitfinex","BTCUSD",1659304949724,0.92475322,23484.0,23473.0,1.40725733]
["bitfinex","BTCUSD",1659304949725,0.68851433,23482.0,23473.0,1.40725733]
["bitfinex","BTCUSD",1659304949956,0.0969,23492.0,23474.0,0.71023633]
["bitfinex","BTCUSD",1659304949957,0.40178163,23481.0,23474.0,0.71023633]
["bitfinex","BTCUSD",1659304950203,0.40178163,23481.0,23478.0,0.4]
["bitfinex","BTCUSD",1659304950204,0.40725733,23481.0,23478.0,0.4]
["bitfinex","BTCUSD",1659304950464,0.1,23493.0,23478.0,0.4]
["bitfinex","BTCUSD",1659304950465,0.05,23495.0,23480.0,0.05519164]
["bitfinex","BTCUSD",1659304950693,0.0988,23498.0,23479.0,0.602979]
["bitfinex","BTCUSD",1659304950694,0.03195,23496.0,23479.0,0.3]
["bitfinex","BTCUSD",1659304950924,0.40725733,23491.0,23480.0,1.90725733]
["bitfinex","BTCUSD",1659304951152,0.40725733,23491.0,23485.0,0.4]
["bitfinex","BTCUSD",1659304951377,0.40725733,23491.0,23482.0,0.4]
["bitfinex","BTCUSD",1659304951645,0.40725733,23491.0,23486.0,0.4]
["bitfinex","BTCUSD",1659304951883,0.40725733,23491.0,23487.0,0.3]
["bitfinex","BTCUSD",1659304952129,0.40725733,23491.0,23484.0,0.4]
["bitfinex","BTCUSD",1659304952130,0.03579822,23490.0,23484.0,0.4]
["bitfinex","BTCUSD",1659304952389,0.03579822,23490.0,23485.0,0.3]
["bitfinex","BTCUSD",1659304952851,0.1,23497.0,23489.0,0.05]
["bitfinex","BTCUSD",1659304952852,0.05,23497.0,23489.0,0.05]
["bitfinex","BTCUSD",1659304953097,0.00314986,23495.0,23489.0,0.3]
["bitfinex","BTCUSD",1659304953327,0.40725733,23494.0,23486.0,0.4]
["bitfinex","BTCUSD",1659304953781,0.40725733,23494.0,23487.0,0.3]
["bitfinex","BTCUSD",1659304954500,0.49868592,23493.0,23487.0,0.3]
["bitfinex","BTCUSD",1659304954734,0.90594325,23493.0,23487.0,0.35]
["bitfinex","BTCUSD",1659304955209,0.00314986,23494.0,23492.0,0.05]
["bitfinex","BTCUSD",1659304955436,0.00314986,23494.0,23493.0,3.41040867]
["bitfinex","BTCUSD",1659304955437,9.86e-06,23494.0,23493.0,3.41040867]
["bitfinex","BTCUSD",1659304955675,0.079,23498.0,23493.0,3.79236867]
["bitfinex","BTCUSD",1659304955932,0.079,23498.0,23497.0,0.5]
["bitfinex","BTCUSD",1659304956143,0.079,23498.0,23497.0,1.56023633]
["bitfinex","BTCUSD",1659304956365,0.079,23498.0,23497.0,0.81235206]
["bitfinex","BTCUSD",1659304956586,0.079,23498.0,23490.0,0.1]
["bitfinex","BTCUSD",1659304956587,0.11479822,23498.0,23490.0,0.1]
["bitfinex","BTCUSD",1659304956859,0.11479822,23498.0,23491.0,0.40725733]
["bitfinex","BTCUSD",1659304956860,0.5368333,23493.0,23491.0,0.40725733]
["bitfinex","BTCUSD",1659304957319,1.03261269,23493.0,23491.0,0.40725733]
["bitfinex","BTCUSD",1659304957555,1.10084291,23492.0,23484.0,0.1]
["bitfinex","BTCUSD",1659304957794,0.74305555,23492.0,23485.0,0.40725733]
["bitfinex","BTCUSD",1659304958034,0.5368333,23493.0,23490.0,0.0514785]
["bitfinex","BTCUSD",1659304958264,0.079,23503.0,23496.0,0.05]
["bitfinex","BTCUSD",1659304958489,0.079,23503.0,23502.0,0.3]
["bitfinex","BTCUSD",1659304958719,0.079,23503.0,23502.0,1.06023633]
["bitfinex","BTCUSD",1659304958949,0.079,23503.0,23502.0,1.11023633]
["bitfinex","BTCUSD",1659304959171,0.079,23503.0,23502.0,0.81023633]
["bitfinex","BTCUSD",1659304959472,0.079,23503.0,23494.0,0.106291]
["bitfinex","BTCUSD",1659304959473,0.47958837,23506.0,23498.0,0.03]
["bitfinex","BTCUSD",1659304959474,0.03579822,23504.0,23498.0,0.03]
["bitfinex","BTCUSD",1659304959686,0.74217633,23503.0,23498.0,0.03]
["bitfinex","BTCUSD",1659304959924,0.71023633,23502.0,23498.0,0.03]
["bitfinex","BTCUSD",1659304960138,0.71023633,23501.0,23498.0,0.03]
["bitfinex","BTCUSD",1659304960364,0.74603455,23500.0,23498.0,0.03]
["bitfinex","BTCUSD",1659304960594,0.602979,23499.0,23498.0,0.03]
["bitfinex","BTCUSD",1659304961278,0.60410406,23499.0,23498.0,0.03]
["bitfinex","BTCUSD",1659304961490,0.3,23499.0,23498.0,0.03]
["bitfinex","BTCUSD",1659304961711,0.129,23504.0,23498.0,0.03]
["bitfinex","BTCUSD",1659304961985,0.40725733,23503.0,23498.0,0.03]
["bitfinex","BTCUSD",1659304962208,0.302979,23502.0,23498.0,0.03]
["bitfinex","BTCUSD",1659304962432,0.33877722,23501.0,23498.0,0.03]
["bitfinex","BTCUSD",1659304962664,0.302979,23500.0,23498.0,0.03]
["bitfinex","BTCUSD",1659304962888,0.03579822,23501.0,23498.0,0.03]
["bitfinex","BTCUSD",1659304963354,0.03194,23505.0,23498.0,0.43725733]
["bitfinex","BTCUSD",1659304963612,0.48625733,23505.0,23499.0,0.35]
["bitfinex","BTCUSD",1659304963827,0.302979,23504.0,23499.0,0.35]
["bitfinex","BTCUSD",1659304964056,0.302979,23503.0,23499.0,0.35]
["bitfinex","BTCUSD",1659304964293,0.02579822,23502.0,23499.0,0.35]
["bitfinex","BTCUSD",1659304964567,0.302979,23501.0,23499.0,0.70725733]
["bitfinex","BTCUSD",1659304964800,0.18869,23513.0,23500.0,1.06023633]
["bitfinex","BTCUSD",1659304965037,0.15682454,23513.0,23505.0,0.4]
["bitfinex","BTCUSD",1659304965263,0.15682454,23513.0,23509.0,0.0644]
["bitfinex","BTCUSD",1659304965494,0.15682454,23513.0,23512.0,0.0644]
["bitfinex","BTCUSD",1659304965951,0.15676,23513.0,23509.0,0.0644]
["bitfinex","BTCUSD",1659304966220,0.15676,23513.0,23503.0,0.0644]
["bitfinex","BTCUSD",1659304966221,0.56401733,23513.0,23503.0,0.0644]
["bitfinex","BTCUSD",1659304966449,0.40725733,23510.0,23503.0,0.3]
["bitfinex","BTCUSD",1659304966670,0.40725733,23510.0,23500.0,0.05]
["bitfinex","BTCUSD",1659304966671,0.334909,23509.0,23500.0,0.05]
["bitfinex","BTCUSD",1659304966917,0.40725733,23508.0,23500.0,0.45]
["bitfinex","BTCUSD",1659304967174,0.64886,23513.0,23501.0,0.302979]
["bitfinex","BTCUSD",1659304967175,0.40725733,23507.0,23501.0,0.302979]
["bitfinex","BTCUSD",1659304967401,0.03193,23512.0,23501.0,0.71023633]
["bitfinex","BTCUSD",1659304967402,0.40725733,23508.0,23501.0,0.71023633]
["bitfinex","BTCUSD",1659304967624,0.60292594,23510.0,23502.0,0.40725733]
["bitfinex","BTCUSD",1659304967851,1.01018327,23510.0,23503.0,0.3]
["bitfinex","BTCUSD",1659304968078,1.01018327,23510.0,23503.0,0.70725733]
["bitfinex","BTCUSD",1659304968300,1.01018327,23510.0,23503.0,0.40725733]
["bitfinex","BTCUSD",1659304968990,0.302979,23509.0,23503.0,0.40725733]
["bitfinex","BTCUSD",1659304969233,0.71023633,23508.0,23500.0,0.52165733]
["bitfinex","BTCUSD",1659304969475,0.71023633,23508.0,23495.0,0.5799]
["bitfinex","BTCUSD",1659304969476,0.74217633,23507.0,23495.0,0.5799]
["bitfinex","BTCUSD",1659304969925,0.40725733,23506.0,23496.0,0.40725733]
["bitfinex","BTCUSD",1659304970623,0.40725733,23506.0,23496.0,0.81990081]
["bitfinex","BTCUSD",1659304970864,0.40725733,23506.0,23497.0,0.70725733]
["bitfinex","BTCUSD",1659304971101,0.40725733,23506.0,23498.0,0.40725733]
["bitfinex","BTCUSD",1659304971366,0.40725733,23506.0,23499.0,0.3]
["bitfinex","BTCUSD",1659304971595,0.40725733,23506.0,23499.0,0.70725733]
["bitfinex","BTCUSD",1659304971829,0.40725733,23506.0,23500.0,0.3]
["bitfinex","BTCUSD",1659304972958,0.40725733,23508.0,23501.0,0.302979]
["bitfinex","BTCUSD",1659304973178,0.03194,23507.0,23500.0,0.40725733]
["bitfinex","BTCUSD",1659304973412,0.43919733,23507.0,23500.0,0.40725733]
["bitfinex","BTCUSD",1659304973714,0.05,23502.0,23490.0,0.002]
["bitfinex","BTCUSD",1659304973925,0.40725733,23499.0,23490.0,0.002]
["bitfinex","BTCUSD",1659304974159,0.74218633,23498.0,23490.0,0.002]
["bitfinex","BTCUSD",1659304974374,0.81023633,23497.0,23490.0,0.002]
["bitfinex","BTCUSD",1659304974598,0.74218633,23496.0,23490.0,0.002]
["bitfinex","BTCUSD",1659304974821,0.56263832,23494.0,23490.0,0.002]
["bitfinex","BTCUSD",1659304975046,0.73603455,23493.0,23490.0,0.002]
["bitfinex","BTCUSD",1659304975294,0.302979,23492.0,23490.0,0.002]
["bitfinex","BTCUSD",1659304975521,0.65778736,23491.0,23490.0,0.002]
["bitfinex","BTCUSD",1659304975964,0.35480836,23491.0,23490.0,0.01326729]
["bitfinex","BTCUSD",1659304976215,0.3,23491.0,23483.0,0.0644]
["bitfinex","BTCUSD",1659304976438,9.0,23494.0,23490.0,0.85725733]
["bitfinex","BTCUSD",1659304976677,9.0,23494.0,23493.0,1.1644]
["bitfinex","BTCUSD",1659304976895,9.0,23494.0,23493.0,0.82165733]
["bitfinex","BTCUSD",1659304977135,8.5001,23494.0,23493.0,1.67165733]
["bitfinex","BTCUSD",1659304977370,8.5001,23494.0,23493.0,2.46133981]
["bitfinex","BTCUSD",1659304977371,5.16408286,23494.0,23493.0,2.46133981]
["bitfinex","BTCUSD",1659304977606,5.16408286,23494.0,23493.0,2.90878633]
["bitfinex","BTCUSD",1659304978054,5.08518286,23494.0,23493.0,2.90878633]
["bitfinex","BTCUSD",1659304978290,4.53518286,23494.0,23493.0,2.90878633]
["bitfinex","BTCUSD",1659304978515,4.02770264,23494.0,23493.0,3.13281679]
["bitfinex","BTCUSD",1659304978990,4.02770264,23494.0,23493.0,3.09195679]
["bitfinex","BTCUSD",1659304979250,4.02770264,23494.0,23493.0,2.89988633]
["bitfinex","BTCUSD",1659304979483,4.02270264,23494.0,23493.0,3.16462981]
["bitfinex","BTCUSD",1659304979721,4.01770264,23494.0,23493.0,3.23394633]
["bitfinex","BTCUSD",1659304979936,4.01770264,23494.0,23493.0,3.18394633]
["bitfinex","BTCUSD",1659304980379,4.01770264,23494.0,23493.0,3.19658981]
["bitfinex","BTCUSD",1659304980617,4.01770264,23494.0,23493.0,3.19683929]
["bitfinex","BTCUSD",1659304980848,3.18693095,23494.0,23493.0,3.24683929]
["bitfinex","BTCUSD",1659304981073,3.18693095,23494.0,23493.0,3.19683929]
["bitfinex","BTCUSD",1659304981379,0.3801,23508.0,23493.0,4.74683929]
["bitfinex","BTCUSD",1659304981597,0.1031,23508.0,23506.0,0.05]
["bitfinex","BTCUSD",1659304981828,0.15676,23513.0,23506.0,0.05]
["bitfinex","BTCUSD",1659304981829,0.15676,23513.0,23507.0,0.71048566]
["bitfinex","BTCUSD",1659304982045,0.15676,23513.0,23508.0,0.302979]
["bitfinex","BTCUSD",1659304982046,0.40725733,23512.0,23508.0,0.302979]
["bitfinex","BTCUSD",1659304982264,0.36070722,23511.0,23504.0,0.12712175]
["bitfinex","BTCUSD",1659304982491,0.05772822,23511.0,23505.0,0.40725733]
["bitfinex","BTCUSD",1659304983190,0.302979,23510.0,23505.0,0.40725733]
["bitfinex","BTCUSD",1659304983420,0.15676,23513.0,23506.0,0.602979]
["bitfinex","BTCUSD",1659304983640,0.03193,23512.0,23506.0,0.40725733]
["bitfinex","BTCUSD",1659304984104,0.03193,23512.0,23504.0,0.02084075]
["bitfinex","BTCUSD",1659304984105,0.005,23508.0,23504.0,0.02084075]
["bitfinex","BTCUSD",1659304984334,0.74217633,23507.0,23504.0,0.02084075]
["bitfinex","BTCUSD",1659304984579,0.71023633,23506.0,23504.0,0.02084075]
["bitfinex","BTCUSD",1659304984813,0.40480836,23505.0,23504.0,0.02084075]
["bitfinex","BTCUSD",1659304985296,0.70778736,23505.0,23504.0,0.02084075]
["bitfinex","BTCUSD",1659304985533,1.15198469,23505.0,23504.0,7.5e-07]
["bitfinex","BTCUSD",1659304985759,1.17778291,23505.0,23504.0,7.5e-07]
["bitfinex","BTCUSD",1659304985999,0.005,23501.0,23500.0,6.14e-06]
["bitfinex","BTCUSD",1659304986235,0.005,23501.0,23489.0,0.6074]
["bitfinex","BTCUSD",1659304986236,0.49420733,23501.0,23486.0,0.19935625]
["bitfinex","BTCUSD",1659304986470,0.49420733,23501.0,23489.0,0.40725733]
["bitfinex","BTCUSD",1659304986471,0.74218633,23500.0,23489.0,0.40725733]
["bitfinex","BTCUSD",1659304986714,0.71023633,23499.0,23491.0,0.04384973]
["bitfinex","BTCUSD",1659304986941,0.74218633,23498.0,23491.0,0.10087376]
["bitfinex","BTCUSD",1659304987159,0.71023633,23497.0,23491.0,0.04384973]
["bitfinex","BTCUSD",1659304987402,0.005,23495.0,23491.0,0.08756264]
["bitfinex","BTCUSD",1659304987631,0.32877722,23494.0,23491.0,0.08756264]
["bitfinex","BTCUSD",1659304987864,0.32877722,23494.0,23489.0,0.40725733]
["bitfinex","BTCUSD",1659304987865,0.302979,23493.0,23492.0,0.05894929]
["bitfinex","BTCUSD",1659304988098,0.05480836,23493.0,23492.0,0.10691274]
["bitfinex","BTCUSD",1659304988322,0.35778736,23493.0,23492.0,0.10691274]
["bitfinex","BTCUSD",1659304988557,0.302979,23493.0,23492.0,0.10691274]
["bitfinex","BTCUSD",1659304989129,0.05892726,23492.0,23485.0,0.148369]
["bitfinex","BTCUSD",1659304989228,0.05892726,23492.0,23486.0,0.05436351]
["bitfinex","BTCUSD",1659304989450,0.05892726,23492.0,23486.0,0.46162084]
["bitfinex","BTCUSD",1659304989702,0.05892726,23492.0,23487.0,0.50484816]
["bitfinex","BTCUSD",1659304990171,0.005,23495.0,23488.0,0.45725733]
["bitfinex","BTCUSD",1659304990445,0.40725733,23494.0,23488.0,0.11900548]
["bitfinex","BTCUSD",1659304990673,0.0478,23492.0,23491.0,0.1051535]
["bitfinex","BTCUSD",1659304990910,0.302979,23493.0,23491.0,0.1051535]
["bitfinex","BTCUSD",1659304991148,0.302979,23492.0,23491.0,0.1051535]
["bitfinex","BTCUSD",1659304991373,0.302979,23492.0,23485.0,0.1485762]
["bitfinex","BTCUSD",1659304991374,0.04939132,23491.0,23485.0,0.1485762]
["bitfinex","BTCUSD",1659304991613,0.45465182,23491.0,23487.0,0.05013038]
["bitfinex","BTCUSD",1659304991857,0.302979,23490.0,23488.0,0.06898716]
["bitfinex","BTCUSD",1659304992091,0.45465182,23491.0,23489.0,0.04786255]
["bitfinex","BTCUSD",1659304992313,0.76504469,23490.0,23488.0,0.05886045]
["bitfinex","BTCUSD",1659304992564,0.76504469,23489.0,23488.0,0.05886045]
["bitfinex","BTCUSD",1659304992781,0.71023633,23489.0,23488.0,0.05886045]
["bitfinex","BTCUSD",1659304993038,0.302979,23489.0,23488.0,0.06898716]
["bitfinex","BTCUSD",1659304993256,0.005,23489.0,23488.0,0.05886045]
["bitfinex","BTCUSD",1659304993960,0.005,23489.0,23488.0,0.06886045]
["bitfinex","BTCUSD",1659304994415,0.04739449,23491.0,23488.0,0.06886045]
["bitfinex","BTCUSD",1659304995132,0.07319271,23491.0,23488.0,0.06886045]
["bitfinex","BTCUSD",1659304995596,0.04739449,23491.0,23488.0,0.06886045]
["bitfinex","BTCUSD",1659304996298,0.05480836,23489.0,23485.0,0.106571]
["bitfinex","BTCUSD",1659304996516,0.005,23487.0,23485.0,0.16103067]
["bitfinex","BTCUSD",1659304996803,0.005,23487.0,23486.0,0.06141172]
["bitfinex","BTCUSD",1659304997019,0.45465182,23491.0,23486.0,0.06141172]
["bitfinex","BTCUSD",1659304997254,0.302979,23490.0,23486.0,0.06141172]
["bitfinex","BTCUSD",1659304997470,0.45465182,23491.0,23486.0,0.06141172]
["bitfinex","BTCUSD",1659304997689,0.302979,23490.0,23486.0,0.06141172]
["bitfinex","BTCUSD",1659304997914,0.45465182,23491.0,23486.0,0.11167533]
["bitfinex","BTCUSD",1659304998135,0.45465182,23491.0,23487.0,0.09977072]
["bitfinex","BTCUSD",1659304998383,0.302979,23490.0,23487.0,0.09977072]
["bitfinex","BTCUSD",1659304998604,0.45465182,23491.0,23489.0,0.05496407]
["bitfinex","BTCUSD",1659304998816,0.302979,23490.0,23489.0,0.05496407]
["bitfinex","BTCUSD",1659304999037,0.04739449,23491.0,23489.0,0.06514374]
["bitfinex","BTCUSD",1659304999732,0.45465182,23491.0,23489.0,0.05496407]
["bitfinex","BTCUSD",1659304999957,0.302979,23490.0,23489.0,0.05496407]
["bitfinex","BTCUSD",1659305000425,0.45465182,23491.0,23489.0,0.05496407]
["bitfinex","BTCUSD",1659305000691,0.42638558,23490.0,23489.0,0.04996407]
["bitfinex","BTCUSD",1659305000924,0.87060291,23490.0,23488.0,0.04080073]
["bitfinex","BTCUSD",1659305001154,0.297979,23489.0,23488.0,0.02580073]
["bitfinex","BTCUSD",1659305001387,0.03517449,23491.0,23488.0,0.08806741]
["bitfinex","BTCUSD",1659305001622,0.079,23495.0,23491.0,0.0438239]
["bitfinex","BTCUSD",1659305001887,0.079,23495.0,23494.0,0.51782091]
["bitfinex","BTCUSD",1659305002099,0.079,23495.0,23494.0,1.32802624]
["bitfinex","BTCUSD",1659305002370,0.079,23495.0,23494.0,1.68229046]
["bitfinex","BTCUSD",1659305002604,0.12433,23509.0,23495.0,0.05]
["bitfinex","BTCUSD",1659305002843,0.12433,23509.0,23502.0,0.05635848]
["bitfinex","BTCUSD",1659305002844,0.40725733,23508.0,23502.0,0.05635848]
["bitfinex","BTCUSD",1659305003070,0.12433,23509.0,23502.0,0.09904667]
["bitfinex","BTCUSD",1659305003071,0.43918733,23509.0,23502.0,0.09904667]
["bitfinex","BTCUSD",1659305003302,0.3101,23510.0,23504.0,0.22601984]
["bitfinex","BTCUSD",1659305003303,0.3051,23510.0,23504.0,0.22601984]
["bitfinex","BTCUSD",1659305003533,0.001,23511.0,23505.0,0.302948]
["bitfinex","BTCUSD",1659305003754,0.40825733,23511.0,23505.0,0.46040221]
["bitfinex","BTCUSD",1659305003980,0.40825733,23511.0,23506.0,0.01264348]
["bitfinex","BTCUSD",1659305004223,0.40825733,23511.0,23507.0,0.40725733]
["bitfinex","BTCUSD",1659305004224,0.001,23511.0,23507.0,0.40725733]
["bitfinex","BTCUSD",1659305004553,0.001,23511.0,23508.0,0.67404601]
["bitfinex","BTCUSD",1659305004782,0.001,23511.0,23509.0,0.45671505]
["bitfinex","BTCUSD",1659305005008,0.001,23511.0,23510.0,0.40725733]
["bitfinex","BTCUSD",1659305005233,0.001,23511.0,23510.0,0.75225733]
["bitfinex","BTCUSD",1659305005454,0.001,23511.0,23510.0,0.45225733]
["bitfinex","BTCUSD",1659305005683,0.001,23511.0,23510.0,0.40725733]
["bitfinex","BTCUSD",1659305007993,0.001,23511.0,23509.0,0.09741956]
["bitfinex","BTCUSD",1659305007994,0.06959822,23511.0,23509.0,0.09741956]
["bitfinex","BTCUSD",1659305008227,0.32974622,23511.0,23509.0,0.09741956]
["bitfinex","BTCUSD",1659305008454,0.43405555,23511.0,23509.0,0.04796184]
["bitfinex","BTCUSD",1659305008707,0.302948,23510.0,23509.0,0.09883488]
["bitfinex","BTCUSD",1659305009166,0.307948,23510.0,23509.0,0.09883488]
["bitfinex","BTCUSD",1659305009374,0.302948,23510.0,23509.0,0.09883488]
["bitfinex","BTCUSD",1659305009620,0.005,23507.0,23503.0,0.1063]
["bitfinex","BTCUSD",1659305009845,0.005,23507.0,23494.0,0.1497798]
["bitfinex","BTCUSD",1659305009846,0.005,23502.0,23494.0,0.1497798]
["bitfinex","BTCUSD",1659305010101,0.005,23502.0,23498.0,0.10282518]
["bitfinex","BTCUSD",1659305010102,0.41225733,23502.0,23498.0,0.10282518]
["bitfinex","BTCUSD",1659305010328,0.41225733,23502.0,23495.0,0.45725733]
["bitfinex","BTCUSD",1659305010329,0.005,23498.0,23496.0,0.05214827]
["bitfinex","BTCUSD",1659305010578,0.302948,23497.0,23496.0,0.05214827]
["bitfinex","BTCUSD",1659305010797,0.40725733,23498.0,23496.0,0.06214827]
["bitfinex","BTCUSD",1659305011023,0.302948,23497.0,23496.0,0.09330287]
["bitfinex","BTCUSD",1659305011280,0.03194,23504.0,23496.0,0.40725733]
["bitfinex","BTCUSD",1659305011281,0.03694,23504.0,23496.0,0.40725733]
["bitfinex","BTCUSD",1659305011519,0.54081632,23502.0,23498.0,0.21539877]
["bitfinex","BTCUSD",1659305011745,0.302948,23501.0,23498.0,0.21539877]
["bitfinex","BTCUSD",1659305011984,0.54081632,23502.0,23499.0,0.06422468]
["bitfinex","BTCUSD",1659305012284,0.54081632,23502.0,23499.0,0.11577903]
["bitfinex","BTCUSD",1659305012525,0.302948,23501.0,23499.0,0.11577903]
["bitfinex","BTCUSD",1659305012748,0.54081632,23502.0,23499.0,0.11577903]
["bitfinex","BTCUSD",1659305012981,0.302948,23501.0,23499.0,0.11577903]
["bitfinex","BTCUSD",1659305013205,0.54081632,23502.0,23499.0,0.11577903]
["bitfinex","BTCUSD",1659305013656,0.302948,23501.0,23499.0,0.11577903]
["bitfinex","BTCUSD",1659305013905,0.54081632,23502.0,23499.0,0.11577903]
["bitfinex","BTCUSD",1659305014839,0.54081632,23502.0,23499.0,0.52303636]
["bitfinex","BTCUSD",1659305015082,0.05480836,23509.0,23502.0,0.106306]
["bitfinex","BTCUSD",1659305015308,0.56270095,23510.0,23505.0,0.0644]
["bitfinex","BTCUSD",1659305015550,0.56270095,23510.0,23505.0,0.27850345]
["bitfinex","BTCUSD",1659305016510,0.302948,23509.0,23505.0,0.27850345]
["bitfinex","BTCUSD",1659305016729,0.56270095,23510.0,23506.0,0.01]
["bitfinex","BTCUSD",1659305016962,0.302948,23509.0,23505.0,0.27850345]
["bitfinex","BTCUSD",1659305017177,0.56270095,23510.0,23505.0,0.27850345]
["bitfinex","BTCUSD",1659305017410,0.302948,23509.0,23505.0,0.27850345]
["bitfinex","BTCUSD",1659305017675,0.302948,23508.0,23505.0,0.27850345]
["bitfinex","BTCUSD",1659305017907,0.302948,23508.0,23497.0,0.0644]
["bitfinex","BTCUSD",1659305017908,0.005,23503.0,23497.0,0.0644]
["bitfinex","BTCUSD",1659305018142,0.05480836,23506.0,23494.0,0.106316]
["bitfinex","BTCUSD",1659305018143,0.005,23499.0,23494.0,0.106316]
["bitfinex","BTCUSD",1659305018372,0.53436222,23496.0,23493.0,0.04081402]
["bitfinex","BTCUSD",1659305018594,0.302948,23495.0,23493.0,0.08685708]
["bitfinex","BTCUSD",1659305018837,0.302948,23494.0,23493.0,0.08664995]
["bitfinex","BTCUSD",1659305019049,0.02579822,23495.0,23493.0,0.08664995]
["bitfinex","BTCUSD",1659305019519,0.302948,23494.0,23493.0,0.08664995]
["bitfinex","BTCUSD",1659305019749,0.307948,23494.0,23493.0,0.08664995]
["bitfinex","BTCUSD",1659305020030,0.0478,23490.0,23489.0,0.00020716]
["bitfinex","BTCUSD",1659305020257,0.0478,23490.0,23489.0,0.04086117]
["bitfinex","BTCUSD",1659305020956,0.0478,23490.0,23489.0,0.04065401]
["bitfinex","BTCUSD",1659305021525,0.005,23490.0,23489.0,0.04065401]
["bitfinex","BTCUSD",1659305021937,0.0478,23490.0,23489.0,0.04065401]
["bitfinex","BTCUSD",1659305022305,0.05980836,23484.0,23481.0,0.0011]
["bitfinex","BTCUSD",1659305022525,0.05980836,23484.0,23475.0,0.0011]
["bitfinex","BTCUSD",1659305022526,0.005,23476.0,23475.0,0.0011]
["bitfinex","BTCUSD",1659305022739,0.41225733,23476.0,23475.0,0.0011]
["bitfinex","BTCUSD",1659305022956,0.41225733,23476.0,23475.0,0.0439]
["bitfinex","BTCUSD",1659305022957,0.71520533,23476.0,23475.0,0.0439]
["bitfinex","BTCUSD",1659305023171,0.30907306,23476.0,23475.0,0.0011]
["bitfinex","BTCUSD",1659305023389,0.005,23478.0,23475.0,0.0469952]
["bitfinex","BTCUSD",1659305023607,0.41225733,23478.0,23475.0,0.09787656]
["bitfinex","BTCUSD",1659305023856,0.302948,23477.0,23475.0,0.09787656]
["bitfinex","BTCUSD",1659305024071,0.056,23481.0,23475.0,0.21431356]
["bitfinex","BTCUSD",1659305024072,0.05684,23481.0,23475.0,0.21431356]
["bitfinex","BTCUSD",1659305024284,0.05684,23481.0,23475.0,0.1634322]
["bitfinex","BTCUSD",1659305024285,0.40725733,23480.0,23475.0,0.1634322]
["bitfinex","BTCUSD",1659305024492,0.58428945,23481.0,23475.0,0.21155212]
["bitfinex","BTCUSD",1659305024493,0.005,23478.0,23475.0,0.21155212]
["bitfinex","BTCUSD",1659305024727,0.005,23480.0,23477.0,0.05]
["bitfinex","BTCUSD",1659305024942,0.005,23480.0,23478.0,0.01049803]
["bitfinex","BTCUSD",1659305025158,0.53244945,23481.0,23478.0,0.01049803]
["bitfinex","BTCUSD",1659305025413,1.0882,23491.0,23481.0,0.04512509]
["bitfinex","BTCUSD",1659305025414,0.12916,23490.0,23481.0,0.04512509]
["bitfinex","BTCUSD",1659305025640,0.12916,23490.0,23480.0,0.05]
["bitfinex","BTCUSD",1659305025641,0.005,23497.0,23485.0,0.11521425]
["bitfinex","BTCUSD",1659305025852,0.93265534,23496.0,23490.0,0.106368]
["bitfinex","BTCUSD",1659305026063,0.93265534,23496.0,23493.0,0.09245166]
["bitfinex","BTCUSD",1659305026305,0.302948,23495.0,23494.0,0.05116814]
["bitfinex","BTCUSD",1659305026548,0.302948,23495.0,23494.0,0.04067046]
["bitfinex","BTCUSD",1659305026774,0.302948,23495.0,23494.0,0.44811126]
["bitfinex","BTCUSD",1659305026994,7.587e-05,23502.0,23495.0,0.04694144]
["bitfinex","BTCUSD",1659305027203,7.587e-05,23502.0,23500.0,0.12215273]
["bitfinex","BTCUSD",1659305027425,7.587e-05,23502.0,23501.0,1.31325156]
["bitfinex","BTCUSD",1659305027708,7.587e-05,23502.0,23501.0,2.01119956]
["bitfinex","BTCUSD",1659305027853,0.56270095,23510.0,23501.0,1.51619956]
["bitfinex","BTCUSD",1659305028094,0.56270095,23510.0,23502.0,0.80147838]
["bitfinex","BTCUSD",1659305028298,0.56270095,23510.0,23503.0,0.65883032]
["bitfinex","BTCUSD",1659305028512,0.56270095,23510.0,23504.0,0.40725733]
["bitfinex","BTCUSD",1659305028722,0.56270095,23510.0,23505.0,0.3]
["bitfinex","BTCUSD",1659305028951,0.56270095,23510.0,23505.0,0.70725733]
["bitfinex","BTCUSD",1659305029201,0.56270095,23510.0,23507.0,0.56608085]
["bitfinex","BTCUSD",1659305029416,0.56270095,23510.0,23509.0,0.05]
["bitfinex","BTCUSD",1659305029634,0.56270095,23510.0,23509.0,0.86187142]
["bitfinex","BTCUSD",1659305030274,0.56270095,23510.0,23509.0,0.86273944]
["bitfinex","BTCUSD",1659305030919,0.56270095,23510.0,23509.0,1.21273944]
["bitfinex","BTCUSD",1659305031137,0.5620136,23510.0,23509.0,1.25773944]
["bitfinex","BTCUSD",1659305031359,0.59212584,23510.0,23509.0,0.10166609]
["bitfinex","BTCUSD",1659305031628,1.30233117,23510.0,23509.0,0.10166609]
["bitfinex","BTCUSD",1659305031847,0.89507384,23510.0,23508.0,0.10053525]
["bitfinex","BTCUSD",1659305032074,0.302948,23509.0,23508.0,0.10053525]
["bitfinex","BTCUSD",1659305032292,0.302948,23509.0,23508.0,0.1114033]
["bitfinex","BTCUSD",1659305032502,0.302948,23509.0,23508.0,0.51866063]
["bitfinex","BTCUSD",1659305032737,0.56132762,23510.0,23508.0,0.82160863]
["bitfinex","BTCUSD",1659305032950,0.56132762,23510.0,23509.0,1.61128654]
["bitfinex","BTCUSD",1659305033200,0.001,23511.0,23510.0,0.5371]
["bitfinex","BTCUSD",1659305033416,0.15676,23513.0,23512.0,0.9371]
["bitfinex","BTCUSD",1659305033629,0.15676,23513.0,23512.0,2.84774684]
["bitfinex","BTCUSD",1659305033853,0.14411652,23513.0,23512.0,0.65276351]
["bitfinex","BTCUSD",1659305034126,0.14411652,23513.0,23512.0,0.04981551]
["bitfinex","BTCUSD",1659305034268,0.14411652,23513.0,23512.0,0.45707284]
["bitfinex","BTCUSD",1659305034508,0.14411652,23513.0,23512.0,0.46707284]
["bitfinex","BTCUSD",1659305034722,0.14411652,23513.0,23512.0,0.77002084]
["bitfinex","BTCUSD",1659305035147,0.14411652,23513.0,23512.0,1.12002084]
["bitfinex","BTCUSD",1659305035395,0.14411652,23513.0,23512.0,1.53266432]
["bitfinex","BTCUSD",1659305035611,0.14411652,23513.0,23512.0,1.13266432]
["bitfinex","BTCUSD",1659305035817,0.14411652,23513.0,23512.0,1.57766432]
["bitfinex","BTCUSD",1659305036027,0.14411652,23513.0,23512.0,2.01976432]
["bitfinex","BTCUSD",1659305036232,0.14411652,23513.0,23512.0,1.61976432]
["bitfinex","BTCUSD",1659305036471,0.001,23523.0,23516.0,0.4]
["bitfinex","BTCUSD",1659305036725,0.001,23523.0,23522.0,0.545]
["bitfinex","BTCUSD",1659305036939,0.001,23523.0,23522.0,2.20616175]
["bitfinex","BTCUSD",1659305037203,0.001,23524.0,23522.0,2.20616175]
["bitfinex","BTCUSD",1659305037204,0.001,23530.0,23529.0,0.04519164]
["bitfinex","BTCUSD",1659305037419,0.001,23530.0,23529.0,0.34813964]
["bitfinex","BTCUSD",1659305037631,0.001,23530.0,23529.0,0.7411552]
["bitfinex","BTCUSD",1659305037839,0.001,23530.0,23529.0,0.76379868]
["bitfinex","BTCUSD",1659305038267,0.001,23530.0,23529.0,1.17105601]
["bitfinex","BTCUSD",1659305038488,0.001,23530.0,23529.0,1.57105601]
["bitfinex","BTCUSD",1659305038706,0.001,23530.0,23529.0,1.61605601]
["bitfinex","BTCUSD",1659305039784,0.001,23530.0,23529.0,1.66605601]
["bitfinex","BTCUSD",1659305040205,0.001,23530.0,23529.0,1.12105601]
["bitfinex","BTCUSD",1659305040450,0.001,23530.0,23529.0,0.45027289]
["bitfinex","BTCUSD",1659305040451,0.16994,23530.0,23529.0,0.45027289]
["bitfinex","BTCUSD",1659305040633,0.16994,23530.0,23521.0,0.106199]
["bitfinex","BTCUSD",1659305040634,0.04800444,23529.0,23521.0,0.106199]
["bitfinex","BTCUSD",1659305040866,0.04800444,23529.0,23517.0,0.1]
["bitfinex","BTCUSD",1659305040867,1.24211533,23528.0,23517.0,0.1]
["bitfinex","BTCUSD",1659305041109,0.505,23526.0,23517.0,0.40725733]
["bitfinex","BTCUSD",1659305041316,0.505,23526.0,23515.0,0.39848]
["bitfinex","BTCUSD",1659305041317,0.43916733,23525.0,23516.0,0.0428347]
["bitfinex","BTCUSD",1659305041523,0.40675733,23524.0,23521.0,0.05470266]
["bitfinex","BTCUSD",1659305041788,0.334868,23523.0,23521.0,0.05470266]
["bitfinex","BTCUSD",1659305042012,0.334868,23523.0,23522.0,0.01]
["bitfinex","BTCUSD",1659305042013,0.302948,23523.0,23522.0,0.01]
["bitfinex","BTCUSD",1659305042222,0.03191,23528.0,23522.0,0.0422168]
["bitfinex","BTCUSD",1659305042440,0.302948,23529.0,23527.0,0.55725733]
["bitfinex","BTCUSD",1659305042665,0.6912,23547.0,23533.0,0.05]
["bitfinex","BTCUSD",1659305042883,0.001,23549.0,23528.0,2.68129933]
["bitfinex","BTCUSD",1659305042884,0.03188,23546.0,23536.0,0.04495524]
["bitfinex","BTCUSD",1659305043134,0.001,23549.0,23540.0,0.045]
["bitfinex","BTCUSD",1659305043135,0.43573496,23548.0,23540.0,0.045]
["bitfinex","BTCUSD",1659305043349,0.001,23549.0,23540.0,0.045]
["bitfinex","BTCUSD",1659305043350,0.001,23549.0,23544.0,0.2692]
["bitfinex","BTCUSD",1659305043566,0.001,23549.0,23548.0,0.2692]
["bitfinex","BTCUSD",1659305044014,0.001,23549.0,23548.0,0.2792]
["bitfinex","BTCUSD",1659305044240,0.001,23549.0,23548.0,0.98919933]
["bitfinex","BTCUSD",1659305044457,0.001,23549.0,23548.0,0.571942]
["bitfinex","BTCUSD",1659305044458,0.02679822,23549.0,23548.0,0.571942]
["bitfinex","BTCUSD",1659305044674,0.02679822,23549.0,23539.0,0.1]
["bitfinex","BTCUSD",1659305044675,0.005,23542.0,23539.0,0.1]
["bitfinex","BTCUSD",1659305044924,0.005,23542.0,23535.0,0.7386]
["bitfinex","BTCUSD",1659305044925,0.12614,23540.0,23535.0,0.05]
["bitfinex","BTCUSD",1659305045144,0.12614,23540.0,23531.0,0.6126]
["bitfinex","BTCUSD",1659305045145,0.005,23537.0,23531.0,0.05457584]
["bitfinex","BTCUSD",1659305045352,0.005,23537.0,23527.0,0.206118]
["bitfinex","BTCUSD",1659305045353,0.005,23537.0,23534.0,0.077]
["bitfinex","BTCUSD",1659305045354,0.005,23535.0,23534.0,0.077]
["bitfinex","BTCUSD",1659305045568,1.29383755,23535.0,23534.0,0.1329399]
["bitfinex","BTCUSD",1659305045780,0.005,23527.0,23521.0,0.106139]
["bitfinex","BTCUSD",1659305045986,0.005,23527.0,23522.0,0.40725733]
["bitfinex","BTCUSD",1659305046199,0.005,23531.0,23523.0,0.702742]
["bitfinex","BTCUSD",1659305046422,0.005,23528.0,23524.0,0.70999933]
["bitfinex","BTCUSD",1659305046635,0.005,23528.0,23525.0,0.46637039]
["bitfinex","BTCUSD",1659305047033,0.005,23532.0,23525.0,0.45637039]
["bitfinex","BTCUSD",1659305047266,0.41225733,23532.0,23525.0,0.45637039]
["bitfinex","BTCUSD",1659305047507,0.005,23528.0,23525.0,0.04911306]
["bitfinex","BTCUSD",1659305047747,0.302742,23531.0,23517.0,0.72868944]
["bitfinex","BTCUSD",1659305047748,0.005,23525.0,23517.0,0.72868944]
["bitfinex","BTCUSD",1659305047963,0.005,23529.0,23520.0,0.4]
["bitfinex","BTCUSD",1659305048211,0.005,23529.0,23521.0,0.70999933]
["bitfinex","BTCUSD",1659305048423,0.40725733,23528.0,23521.0,0.04884046]
["bitfinex","BTCUSD",1659305048651,0.005,23525.0,23521.0,0.45609779]
["bitfinex","BTCUSD",1659305048887,0.0369,23532.0,23522.0,0.71999933]
["bitfinex","BTCUSD",1659305049107,0.0369,23532.0,23523.0,0.451031]
["bitfinex","BTCUSD",1659305049108,0.40725733,23531.0,23523.0,0.451031]
["bitfinex","BTCUSD",1659305049351,0.03191,23530.0,23525.0,0.11012067]
["bitfinex","BTCUSD",1659305049599,0.51816733,23530.0,23525.0,0.11012067]
["bitfinex","BTCUSD",1659305050307,0.079,23530.0,23525.0,0.517378]
["bitfinex","BTCUSD",1659305050533,0.079,23530.0,23526.0,1.78694587]
["bitfinex","BTCUSD",1659305050806,0.077,23534.0,23527.0,0.86476192]
["bitfinex","BTCUSD",1659305051029,0.0319,23533.0,23528.0,0.40725733]
["bitfinex","BTCUSD",1659305051249,0.40725733,23533.0,23531.0,0.04763343]
["bitfinex","BTCUSD",1659305051478,0.40725733,23533.0,23531.0,0.10394858]
["bitfinex","BTCUSD",1659305051479,0.302742,23532.0,23531.0,0.10394858]
["bitfinex","BTCUSD",1659305051703,0.70999933,23532.0,23531.0,0.10394858]
["bitfinex","BTCUSD",1659305051927,0.71499933,23532.0,23531.0,0.05631515]
["bitfinex","BTCUSD",1659305052169,0.05631,23531.0,23521.0,0.05327524]
["bitfinex","BTCUSD",1659305052405,0.005,23522.0,23521.0,0.05327524]
["bitfinex","BTCUSD",1659305052670,0.005,23522.0,23521.0,0.05699858]
["bitfinex","BTCUSD",1659305052671,0.02579822,23522.0,23521.0,0.05699858]
["bitfinex","BTCUSD",1659305052906,0.005,23528.0,23521.0,0.53548778]
["bitfinex","BTCUSD",1659305053137,0.03191,23527.0,23522.0,0.11788825]
["bitfinex","BTCUSD",1659305053393,0.302742,23526.0,23522.0,0.11788825]
["bitfinex","BTCUSD",1659305053616,0.03191,23527.0,23522.0,0.11788825]
["bitfinex","BTCUSD",1659305053617,0.02579822,23525.0,23522.0,0.11788825]
["bitfinex","BTCUSD",1659305053851,0.40725733,23525.0,23523.0,0.01]
["bitfinex","BTCUSD",1659305054077,1.28471667,23524.0,23522.0,0.11808658]
["bitfinex","BTCUSD",1659305054308,0.186238,23523.0,23522.0,0.11808658]
["bitfinex","BTCUSD",1659305054753,0.02579822,23523.0,23522.0,0.11808658]
["bitfinex","BTCUSD",1659305054976,0.33354022,23523.0,23522.0,0.11808658]
["bitfinex","BTCUSD",1659305056133,0.307742,23523.0,23522.0,0.11808658]
["bitfinex","BTCUSD",1659305056353,0.307742,23523.0,23522.0,0.16822607]
["bitfinex","BTCUSD",1659305056354,0.005,23523.0,23522.0,0.16822607]
["bitfinex","BTCUSD",1659305056826,0.41225733,23524.0,23522.0,0.16822607]
["bitfinex","BTCUSD",1659305057323,0.005,23528.0,23522.0,0.10849896]
["bitfinex","BTCUSD",1659305057536,0.03191,23529.0,23525.0,0.0492075]
["bitfinex","BTCUSD",1659305057537,0.40725733,23527.0,23525.0,0.0492075]
["bitfinex","BTCUSD",1659305057778,0.218148,23526.0,23525.0,0.0492075]
["bitfinex","BTCUSD",1659305058000,0.186238,23526.0,23525.0,0.14562611]
["bitfinex","BTCUSD",1659305058232,0.186238,23526.0,23525.0,0.09562611]
["bitfinex","BTCUSD",1659305058478,0.191238,23526.0,23525.0,0.09562611]
["bitfinex","BTCUSD",1659305058700,0.191238,23526.0,23525.0,0.14562611]
["bitfinex","BTCUSD",1659305059585,0.03079822,23526.0,23525.0,0.14562611]
["bitfinex","BTCUSD",1659305059848,0.307742,23526.0,23525.0,0.14562611]
["bitfinex","BTCUSD",1659305060073,0.307742,23526.0,23525.0,0.15562611]
["bitfinex","BTCUSD",1659305060316,0.005,23526.0,23525.0,0.15562611]
["bitfinex","BTCUSD",1659305060544,0.005,23529.0,23525.0,0.15562611]
["bitfinex","BTCUSD",1659305060770,0.06131,23531.0,23527.0,0.04142655]
["bitfinex","BTCUSD",1659305061002,0.40725733,23530.0,23527.0,0.04324562]
["bitfinex","BTCUSD",1659305061235,0.302742,23529.0,23528.0,0.06656959]
["bitfinex","BTCUSD",1659305061466,0.302742,23529.0,23528.0,0.10656959]
["bitfinex","BTCUSD",1659305061710,0.302742,23529.0,23528.0,0.05656959]
["bitfinex","BTCUSD",1659305062181,0.302742,23529.0,23528.0,0.10656959]
["bitfinex","BTCUSD",1659305062895,0.30386706,23529.0,23528.0,0.10656959]
["bitfinex","BTCUSD",1659305063134,0.30386706,23529.0,23528.0,0.05656959]
["bitfinex","BTCUSD",1659305063355,0.302742,23529.0,23528.0,0.10656959]
["bitfinex","BTCUSD",1659305063606,0.302742,23529.0,23528.0,0.05656959]
["bitfinex","BTCUSD",1659305063833,0.32741516,23529.0,23528.0,0.10656959]
["bitfinex","BTCUSD",1659305064543,0.32741516,23529.0,23528.0,0.05656959]
["bitfinex","BTCUSD",1659305064765,0.33241516,23529.0,23528.0,0.05656959]
["bitfinex","BTCUSD",1659305065231,0.33241516,23529.0,23528.0,0.05156959]
["bitfinex","BTCUSD",1659305066436,0.73967249,23529.0,23528.0,0.05156959]
["bitfinex","BTCUSD",1659305066892,0.74079755,23529.0,23528.0,0.05156959]
["bitfinex","BTCUSD",1659305067604,0.74079755,23529.0,23520.0,0.106219]
["bitfinex","BTCUSD",1659305067605,0.05656,23528.0,23521.0,0.11693713]
["bitfinex","BTCUSD",1659305067824,0.58230299,23527.0,23524.0,0.05371476]
["bitfinex","BTCUSD",1659305068085,0.71112439,23526.0,23524.0,0.05371476]
["bitfinex","BTCUSD",1659305068325,0.71112439,23526.0,23523.0,0.05749807]
["bitfinex","BTCUSD",1659305068326,0.59349533,23525.0,23523.0,0.05749807]
["bitfinex","BTCUSD",1659305068560,0.70999933,23524.0,23523.0,0.05749807]
["bitfinex","BTCUSD",1659305068781,0.71499933,23524.0,23523.0,0.05749807]
["bitfinex","BTCUSD",1659305069254,0.05480836,23521.0,23515.0,0.40621]
["bitfinex","BTCUSD",1659305069494,0.05480836,23521.0,23510.0,0.312461]
["bitfinex","BTCUSD",1659305069495,0.005,23512.0,23510.0,0.148273]
["bitfinex","BTCUSD",1659305069725,0.73917733,23520.0,23506.0,0.002]
["bitfinex","BTCUSD",1659305069726,0.005,23507.0,23506.0,0.002]
["bitfinex","BTCUSD",1659305069994,0.005,23507.0,23506.0,0.05870385]
["bitfinex","BTCUSD",1659305071386,0.005,23507.0,23506.0,0.05370385]
["bitfinex","BTCUSD",1659305071604,0.02967316,23507.0,23506.0,0.05370385]
["bitfinex","BTCUSD",1659305071872,0.005,23510.0,23506.0,0.06370385]
["bitfinex","BTCUSD",1659305072112,0.038,23512.0,23507.0,0.4]
["bitfinex","BTCUSD",1659305072354,0.038,23512.0,23510.0,0.05930846]
["bitfinex","BTCUSD",1659305072613,0.038,23512.0,23511.0,0.05]
["bitfinex","BTCUSD",1659305072869,0.5988,23520.0,23511.0,0.0601436]
["bitfinex","BTCUSD",1659305073115,0.71007519,23519.0,23515.0,0.05396796]
["bitfinex","BTCUSD",1659305073332,0.71007519,23519.0,23515.0,0.10396796]
["bitfinex","BTCUSD",1659305073333,0.61929355,23518.0,23515.0,0.10396796]
["bitfinex","BTCUSD",1659305073566,0.74899933,23517.0,23515.0,0.10396796]
["bitfinex","BTCUSD",1659305073824,0.186238,23516.0,23515.0,0.15626853]
["bitfinex","BTCUSD",1659305074067,0.186238,23516.0,23515.0,0.14626853]
["bitfinex","BTCUSD",1659305074294,0.44625733,23517.0,23515.0,0.14626853]
["bitfinex","BTCUSD",1659305074539,0.302742,23516.0,23515.0,0.14626853]
["bitfinex","BTCUSD",1659305074780,0.32854022,23516.0,23515.0,0.14626853]
["bitfinex","BTCUSD",1659305075008,0.302742,23516.0,23515.0,0.14626853]
["bitfinex","BTCUSD",1659305075755,0.74079755,23516.0,23515.0,7.96e-06]
["bitfinex","BTCUSD",1659305075983,0.74079755,23516.0,23507.0,0.106277]
["bitfinex","BTCUSD",1659305075984,0.005,23515.0,23507.0,0.106277]
["bitfinex","BTCUSD",1659305076216,0.62542533,23514.0,23507.0,0.106277]
["bitfinex","BTCUSD",1659305076451,0.70999933,23513.0,23507.0,0.106277]
["bitfinex","BTCUSD",1659305076678,0.40725733,23513.0,23509.0,0.04738981]
["bitfinex","BTCUSD",1659305076908,0.40725733,23513.0,23510.0,0.01]
["bitfinex","BTCUSD",1659305077677,0.005,23517.0,23510.0,0.45980793]
["bitfinex","BTCUSD",1659305077908,0.039,23518.0,23516.0,0.05]
["bitfinex","BTCUSD",1659305078137,0.039,23518.0,23517.0,1.15999933]
["bitfinex","BTCUSD",1659305078377,0.05,23534.0,23517.0,1.15999933]
["bitfinex","BTCUSD",1659305078378,0.005,23533.0,23520.0,0.045]
["bitfinex","BTCUSD",1659305078611,0.005,23533.0,23527.0,0.08797761]
["bitfinex","BTCUSD",1659305078612,0.40725733,23533.0,23527.0,0.08797761]
["bitfinex","BTCUSD",1659305078841,0.0379,23538.0,23529.0,0.05174441]
["bitfinex","BTCUSD",1659305079072,0.0379,23538.0,23527.0,0.05]
["bitfinex","BTCUSD",1659305079073,0.006,23538.0,23531.0,0.106183]
["bitfinex","BTCUSD",1659305079304,0.0319,23537.0,23531.0,0.1541235]
["bitfinex","BTCUSD",1659305079557,0.334642,23537.0,23531.0,0.0541235]
["bitfinex","BTCUSD",1659305079787,0.0379,23538.0,23531.0,0.0541235]
["bitfinex","BTCUSD",1659305080021,0.001,23538.0,23531.0,0.0541235]
["bitfinex","BTCUSD",1659305080257,0.303742,23538.0,23531.0,0.0541235]
["bitfinex","BTCUSD",1659305080718,0.005,23530.0,23529.0,0.04254972]
["bitfinex","BTCUSD",1659305080947,0.60199555,23530.0,23529.0,0.04254972]
["bitfinex","BTCUSD",1659305081176,0.60199555,23530.0,23523.0,0.05093097]
["bitfinex","BTCUSD",1659305081177,0.005,23525.0,23523.0,0.05093097]
["bitfinex","BTCUSD",1659305081451,0.005,23521.0,23516.0,0.05301411]
["bitfinex","BTCUSD",1659305081676,0.41225733,23521.0,23516.0,0.05068166]
["bitfinex","BTCUSD",1659305081899,0.41225733,23521.0,23517.0,0.05801543]
["bitfinex","BTCUSD",1659305082134,0.41225733,23521.0,23518.0,0.01]
["bitfinex","BTCUSD",1659305082369,0.41225733,23521.0,23518.0,0.116229]
["bitfinex","BTCUSD",1659305083274,0.41225733,23521.0,23519.0,0.00031902]
["bitfinex","BTCUSD",1659305084176,0.43805555,23521.0,23518.0,0.116229]
["bitfinex","BTCUSD",1659305084639,0.41225733,23521.0,23518.0,0.116229]
["bitfinex","BTCUSD",1659305085574,0.005,23519.0,23518.0,0.106229]
["bitfinex","BTCUSD",1659305086019,0.16894,23519.0,23518.0,0.106229]
["bitfinex","BTCUSD",1659305086268,0.16894,23519.0,23515.0,0.31]
["bitfinex","BTCUSD",1659305086269,0.57619733,23519.0,23515.0,0.01]
["bitfinex","BTCUSD",1659305086503,0.16894,23516.0,23515.0,0.01]
["bitfinex","BTCUSD",1659305086729,0.57619733,23516.0,23515.0,0.01]
["bitfinex","BTCUSD",1659305086954,0.57619733,23516.0,23509.0,0.05665133]
["bitfinex","BTCUSD",1659305086955,0.005,23510.0,23509.0,0.05665133]
["bitfinex","BTCUSD",1659305087205,0.005,23510.0,23509.0,0.06665133]
["bitfinex","BTCUSD",1659305087672,0.005,23514.0,23509.0,0.06697049]
["bitfinex","BTCUSD",1659305087941,0.41225733,23513.0,23509.0,0.06697049]
["bitfinex","BTCUSD",1659305088388,0.005,23511.0,23509.0,0.06697049]
["bitfinex","BTCUSD",1659305088616,0.005,23510.0,23509.0,0.10873774]
["bitfinex","BTCUSD",1659305088866,0.005,23511.0,23509.0,0.06697049]
["bitfinex","BTCUSD",1659305089087,0.005,23509.0,23508.0,0.106274]
["bitfinex","BTCUSD",1659305089319,0.005,23514.0,23508.0,0.15867679]
["bitfinex","BTCUSD",1659305089549,0.41225733,23514.0,23508.0,0.15867679]
["bitfinex","BTCUSD",1659305089768,0.70999933,23513.0,23508.0,0.15867679]
["bitfinex","BTCUSD",1659305089996,0.005,23514.0,23508.0,0.15867679]
["bitfinex","BTCUSD",1659305089997,0.40725733,23512.0,23508.0,0.15867679]
["bitfinex","BTCUSD",1659305090224,0.005,23511.0,23509.0,0.01]
["bitfinex","BTCUSD",1659305090460,0.005,23511.0,23509.0,0.10764981]
["bitfinex","BTCUSD",1659305091406,0.03079822,23511.0,23509.0,0.09764981]
["bitfinex","BTCUSD",1659305091633,0.005,23511.0,23509.0,0.10764981]
["bitfinex","BTCUSD",1659305092282,0.41225733,23514.0,23509.0,0.10264981]
["bitfinex","BTCUSD",1659305092502,0.41225733,23514.0,23509.0,0.40264981]
["bitfinex","BTCUSD",1659305093492,0.41225733,23514.0,23509.0,0.4044369]
["bitfinex","BTCUSD",1659305093727,0.56609695,23512.0,23509.0,0.4044369]
["bitfinex","BTCUSD",1659305095107,0.56609695,23512.0,23509.0,0.4544369]
["bitfinex","BTCUSD",1659305095342,0.56609695,23512.0,23509.0,0.4044369]
["bitfinex","BTCUSD",1659305095603,0.41225733,23514.0,23509.0,0.4044369]
["bitfinex","BTCUSD",1659305096262,0.005,23511.0,23509.0,0.3944369]
["bitfinex","BTCUSD",1659305096490,0.005,23511.0,23510.0,0.01]
["bitfinex","BTCUSD",1659305097165,0.005,23511.0,23509.0,0.3944369]
["bitfinex","BTCUSD",1659305097624,0.005,23511.0,23509.0,0.4044369]
["bitfinex","BTCUSD",1659305099426,0.005,23511.0,23509.0,0.1044369]
["bitfinex","BTCUSD",1659305099657,0.005,23511.0,23509.0,0.4044369]
["bitfinex","BTCUSD",1659305099887,0.005,23511.0,23509.0,0.1044369]
["bitfinex","BTCUSD",1659305100119,0.005,23511.0,23509.0,0.4044369]
["bitfinex","BTCUSD",1659305100352,0.005,23510.0,23509.0,0.04142003]
["bitfinex","BTCUSD",1659305100593,0.005,23510.0,23508.0,0.21255]
["bitfinex","BTCUSD",1659305100594,0.04140291,23509.0,23508.0,0.106274]
["bitfinex","BTCUSD",1659305100823,0.16894,23507.0,23506.0,0.002]
["bitfinex","BTCUSD",1659305101050,0.76243533,23507.0,23506.0,0.002]
["bitfinex","BTCUSD",1659305101287,0.68447258,23507.0,23506.0,0.002]
["bitfinex","BTCUSD",1659305101508,0.65867436,23507.0,23504.0,0.105301]
["bitfinex","BTCUSD",1659305101725,0.47243636,23507.0,23504.0,0.105301]
["bitfinex","BTCUSD",1659305101957,0.302742,23506.0,23504.0,0.105301]
["bitfinex","BTCUSD",1659305102190,0.40725733,23507.0,23504.0,0.105301]
["bitfinex","BTCUSD",1659305102464,0.73579755,23506.0,23504.0,0.105301]
["bitfinex","BTCUSD",1659305102700,0.51206569,23505.0,23503.0,0.002]
["bitfinex","BTCUSD",1659305102910,0.70999933,23504.0,23503.0,0.002]
["bitfinex","BTCUSD",1659305103126,0.40725733,23504.0,23503.0,0.002]
["bitfinex","BTCUSD",1659305103367,0.73579755,23504.0,23503.0,0.002]
["bitfinex","BTCUSD",1659305104798,0.43305555,23504.0,23503.0,0.002]
["bitfinex","BTCUSD",1659305105024,0.46499555,23504.0,23500.0,0.7171]
["bitfinex","BTCUSD",1659305105254,0.40725733,23503.0,23500.0,0.7171]
["bitfinex","BTCUSD",1659305105469,0.43919733,23503.0,23500.0,0.7171]
["bitfinex","BTCUSD",1659305105688,0.40725733,23502.0,23501.0,0.01]
["bitfinex","BTCUSD",1659305105910,0.40725733,23502.0,23500.0,0.7171]
["bitfinex","BTCUSD",1659305106626,0.40725733,23501.0,23500.0,0.7171]
["bitfinex","BTCUSD",1659305108530,0.40725733,23501.0,23500.0,0.7271]
["bitfinex","BTCUSD",1659305108761,0.40725733,23505.0,23500.0,1.0271]
["bitfinex","BTCUSD",1659305109004,0.5943,23511.0,23502.0,0.04160467]
["bitfinex","BTCUSD",1659305109005,0.33183,23510.0,23502.0,0.04160467]
["bitfinex","BTCUSD",1659305109236,0.60836036,23513.0,23504.0,0.09149361]
["bitfinex","BTCUSD",1659305109492,0.027,23510.0,23509.0,0.4906101]
["bitfinex","BTCUSD",1659305109719,0.027,23510.0,23509.0,0.99866661]
["bitfinex","BTCUSD",1659305109958,0.027,23510.0,23509.0,0.602742]
["bitfinex","BTCUSD",1659305110218,0.027,23510.0,23509.0,0.70240448]
["bitfinex","BTCUSD",1659305110446,0.027,23510.0,23509.0,1.10966181]
["bitfinex","BTCUSD",1659305110672,0.027,23510.0,23509.0,0.01]
["bitfinex","BTCUSD",1659305110968,0.027,23510.0,23505.0,0.637649]
["bitfinex","BTCUSD",1659305110969,0.46005555,23510.0,23505.0,0.212538]
["bitfinex","BTCUSD",1659305111182,0.05,23508.0,23505.0,0.106269]
["bitfinex","BTCUSD",1659305111408,0.40725733,23507.0,23505.0,0.106269]
["bitfinex","BTCUSD",1659305111652,0.40725733,23509.0,23506.0,0.01]
["bitfinex","BTCUSD",1659305111883,0.60836036,23513.0,23506.0,0.05877872]
["bitfinex","BTCUSD",1659305112143,0.40725733,23512.0,23507.0,0.05651534]
["bitfinex","BTCUSD",1659305112384,0.60836036,23513.0,23507.0,0.05651534]
["bitfinex","BTCUSD",1659305112385,0.60836036,23513.0,23510.0,0.05]
["bitfinex","BTCUSD",1659305112610,0.60836036,23513.0,23512.0,0.5]
["bitfinex","BTCUSD",1659305112824,0.60836036,23513.0,23512.0,1.577704]
["bitfinex","BTCUSD",1659305113056,0.60836036,23513.0,23512.0,1.12709359]
["bitfinex","BTCUSD",1659305113274,0.60836036,23513.0,23512.0,0.65213159]
["bitfinex","BTCUSD",1659305113750,0.60836036,23513.0,23512.0,1.30213159]
["bitfinex","BTCUSD",1659305114018,0.60836036,23513.0,23512.0,1.7220324]
["bitfinex","BTCUSD",1659305114236,0.60836036,23513.0,23512.0,1.5220324]
["bitfinex","BTCUSD",1659305114487,0.60836036,23513.0,23512.0,1.0720324]
["bitfinex","BTCUSD",1659305115627,0.60836036,23513.0,23512.0,1.05938892]
["bitfinex","BTCUSD",1659305116587,0.60836036,23513.0,23512.0,0.602742]
["bitfinex","BTCUSD",1659305116819,0.60836036,23513.0,23512.0,0.3]
["bitfinex","BTCUSD",1659305117050,0.60836036,23513.0,23511.0,0.15939967]
["bitfinex","BTCUSD",1659305117299,0.60836036,23513.0,23512.0,0.302742]
["bitfinex","BTCUSD",1659305117529,0.60836036,23513.0,23512.0,0.3]
["bitfinex","BTCUSD",1659305117765,0.60836036,23513.0,23512.0,0.602742]
["bitfinex","BTCUSD",1659305119425,0.60836036,23513.0,23512.0,0.302742]
["bitfinex","BTCUSD",1659305119662,0.60836036,23513.0,23507.0,0.019]
["bitfinex","BTCUSD",1659305119663,0.35274,23512.0,23507.0,0.019]
["bitfinex","BTCUSD",1659305119910,0.35274,23512.0,23504.0,0.106288]
["bitfinex","BTCUSD",1659305119911,0.05,23508.0,23504.0,0.106288]
["bitfinex","BTCUSD",1659305120140,0.05,23508.0,23502.0,0.03312819]
["bitfinex","BTCUSD",1659305120141,0.05480836,23505.0,23502.0,0.03312819]
["bitfinex","BTCUSD",1659305120388,1.01010833,23504.0,23502.0,0.03312819]
["bitfinex","BTCUSD",1659305120623,1.11491669,23503.0,23502.0,0.03312819]
["bitfinex","BTCUSD",1659305121556,0.71010833,23503.0,23502.0,0.03312819]
["bitfinex","BTCUSD",1659305121820,0.089,23508.0,23502.0,0.03312819]
["bitfinex","BTCUSD",1659305121821,0.039,23508.0,23502.0,0.04577167]
["bitfinex","BTCUSD",1659305122050,0.039,23508.0,23503.0,0.04652716]
["bitfinex","BTCUSD",1659305122051,0.44625733,23508.0,23503.0,0.04652716]
["bitfinex","BTCUSD",1659305122519,0.44625733,23508.0,23504.0,0.01264348]
["bitfinex","BTCUSD",1659305122749,0.32864922,23507.0,23503.0,0.15283716]
["bitfinex","BTCUSD",1659305122991,0.302851,23506.0,23503.0,0.15283716]
["bitfinex","BTCUSD",1659305123211,0.02579822,23507.0,23503.0,0.15283716]
["bitfinex","BTCUSD",1659305123438,0.302851,23506.0,23503.0,0.15283716]
["bitfinex","BTCUSD",1659305124034,0.40725733,23508.0,23503.0,0.15283716]
["bitfinex","BTCUSD",1659305124247,0.40725733,23508.0,23504.0,0.01]
["bitfinex","BTCUSD",1659305124713,0.302851,23507.0,23504.0,0.01]
["bitfinex","BTCUSD",1659305124943,0.40725733,23508.0,23504.0,0.01]
["bitfinex","BTCUSD",1659305125202,0.302851,23507.0,23503.0,0.15283716]
["bitfinex","BTCUSD",1659305125422,0.40725733,23508.0,23503.0,0.15283716]
["bitfinex","BTCUSD",1659305126357,0.302851,23507.0,23503.0,0.15283716]
["bitfinex","BTCUSD",1659305126574,0.40725733,23508.0,23504.0,0.01]
["bitfinex","BTCUSD",1659305126814,0.302851,23507.0,23504.0,0.01]
["bitfinex","BTCUSD",1659305127046,0.302851,23506.0,23503.0,0.10631]
["bitfinex","BTCUSD",1659305127276,0.302851,23505.0,23500.0,0.04521169]
["bitfinex","BTCUSD",1659305127514,0.43305555,23505.0,23500.0,0.04521169]
["bitfinex","BTCUSD",1659305127786,0.302851,23504.0,23500.0,0.04521169]
["bitfinex","BTCUSD",1659305128012,0.06007587,23512.0,23502.0,0.106312]
["bitfinex","BTCUSD",1659305128244,0.40725733,23511.0,23503.0,0.106309]
["bitfinex","BTCUSD",1659305128468,0.302851,23510.0,23502.0,0.10837259]
["bitfinex","BTCUSD",1659305128699,0.302851,23510.0,23500.0,0.0031]
["bitfinex","BTCUSD",1659305128700,0.05,23507.0,23500.0,0.0031]
["bitfinex","BTCUSD",1659305128924,0.40725733,23506.0,23500.0,0.0031]
["bitfinex","BTCUSD",1659305129379,0.302851,23505.0,23500.0,0.0031]
["bitfinex","BTCUSD",1659305129635,0.40725733,23504.0,23500.0,0.0031]
["bitfinex","BTCUSD",1659305129875,0.02579822,23503.0,23500.0,0.0031]
["bitfinex","BTCUSD",1659305130098,0.302851,23502.0,23500.0,0.0031]
["bitfinex","BTCUSD",1659305130346,0.02579822,23503.0,23500.0,0.0031]
["bitfinex","BTCUSD",1659305131211,0.40725733,23504.0,23501.0,0.01]
["bitfinex","BTCUSD",1659305131441,0.40725733,23504.0,23500.0,0.0031]
["bitfinex","BTCUSD",1659305132164,0.40725733,23504.0,23503.0,0.03312819]
["bitfinex","BTCUSD",1659305132380,0.71010833,23504.0,23503.0,0.03312819]
["bitfinex","BTCUSD",1659305133543,0.71010833,23504.0,23503.0,0.04312819]
["bitfinex","BTCUSD",1659305133769,0.71010833,23504.0,23503.0,0.03312819]
["bitfinex","BTCUSD",1659305134998,0.302851,23504.0,23503.0,0.03312819]
["bitfinex","BTCUSD",1659305135221,0.03193,23509.0,23503.0,0.03312819]
["bitfinex","BTCUSD",1659305135450,0.40725733,23508.0,23504.0,0.106319]
["bitfinex","BTCUSD",1659305135668,0.32864922,23507.0,23504.0,0.106319]
["bitfinex","BTCUSD",1659305135881,0.71010833,23506.0,23504.0,0.106319]
["bitfinex","BTCUSD",1659305136100,0.302851,23505.0,23504.0,0.106319]
["bitfinex","BTCUSD",1659305136815,0.40725733,23506.0,23504.0,0.116319]
["bitfinex","BTCUSD",1659305137021,0.302851,23505.0,23504.0,0.116319]
["bitfinex","BTCUSD",1659305137280,0.00265366,23505.0,23504.0,0.116319]
["bitfinex","BTCUSD",1659305137488,0.30550466,23505.0,23504.0,0.13944719]
["bitfinex","BTCUSD",1659305137738,0.00265366,23505.0,23504.0,0.55670452]
["bitfinex","BTCUSD",1659305137968,0.00265366,23505.0,23504.0,1.34281727]
["bitfinex","BTCUSD",1659305138192,0.00265366,23505.0,23504.0,1.40831175]
["bitfinex","BTCUSD",1659305138666,0.07,23511.0,23505.0,0.206282]
["bitfinex","BTCUSD",1659305138881,0.07,23511.0,23507.0,0.3745546]
["bitfinex","BTCUSD",1659305139104,0.07,23511.0,23508.0,0.82815778]
["bitfinex","BTCUSD",1659305139438,0.60836036,23513.0,23509.0,0.81353433]
["bitfinex","BTCUSD",1659305139632,0.60836036,23513.0,23510.0,0.71010833]
["bitfinex","BTCUSD",1659305139768,0.60836036,23513.0,23511.0,0.3441608]
["bitfinex","BTCUSD",1659305140008,0.63415858,23513.0,23511.0,0.10014369]
["bitfinex","BTCUSD",1659305140241,0.60836036,23513.0,23511.0,0.11014369]
["bitfinex","BTCUSD",1659305140480,0.60842969,23513.0,23511.0,0.11014369]
["bitfinex","BTCUSD",1659305140738,0.60842969,23513.0,23511.0,0.41014369]
["bitfinex","BTCUSD",1659305140962,0.60842969,23513.0,23512.0,0.05]
["bitfinex","BTCUSD",1659305141184,0.61349462,23513.0,23512.0,0.05]
["bitfinex","BTCUSD",1659305141384,0.61349462,23513.0,23511.0,0.41014369]
["bitfinex","BTCUSD",1659305141608,0.61349462,23513.0,23511.0,0.11014369]
["bitfinex","BTCUSD",1659305141827,0.61349462,23513.0,23509.0,0.05794965]
["bitfinex","BTCUSD",1659305141828,0.10480836,23512.0,23509.0,0.05794965]
["bitfinex","BTCUSD",1659305142054,0.05480836,23510.0,23508.0,0.106284]
["bitfinex","BTCUSD",1659305142266,0.05,23509.0,23508.0,0.106284]
["bitfinex","BTCUSD",1659305142724,0.64542462,23513.0,23508.0,0.106284]
["bitfinex","BTCUSD",1659305142939,0.71010833,23512.0,23508.0,0.106284]
["bitfinex","BTCUSD",1659305143152,0.71010833,23511.0,23508.0,0.106284]
["bitfinex","BTCUSD",1659305143389,0.302851,23510.0,23509.0,0.01]
["bitfinex","BTCUSD",1659305143608,0.43305555,23511.0,23508.0,0.106284]
["bitfinex","BTCUSD",1659305144312,0.43305555,23511.0,23509.0,0.01]
["bitfinex","BTCUSD",1659305144565,0.43305555,23511.0,23508.0,0.15783189]
["bitfinex","BTCUSD",1659305144566,0.302851,23510.0,23508.0,0.15783189]
["bitfinex","BTCUSD",1659305144799,0.43305555,23511.0,23508.0,0.15783189]
["bitfinex","BTCUSD",1659305145106,0.43305555,23511.0,23508.0,0.45783189]
["bitfinex","BTCUSD",1659305145290,0.43963188,23511.0,23508.0,0.45783189]
["bitfinex","BTCUSD",1659305145485,0.41495872,23511.0,23508.0,0.15783189]
["bitfinex","BTCUSD",1659305145733,0.02579822,23510.0,23508.0,0.106284]
["bitfinex","BTCUSD",1659305145965,0.41495872,23511.0,23508.0,0.106284]
["bitfinex","BTCUSD",1659305146795,0.02579822,23510.0,23508.0,0.212577]
["bitfinex","BTCUSD",1659305147012,0.02579822,23510.0,23508.0,0.106284]
["bitfinex","BTCUSD",1659305147487,0.10480836,23508.0,23500.0,0.06170859]
["bitfinex","BTCUSD",1659305147709,1.01010833,23507.0,23500.0,0.04952856]
["bitfinex","BTCUSD",1659305147927,0.302851,23506.0,23501.0,0.04210327]
["bitfinex","BTCUSD",1659305148146,0.302851,23505.0,23501.0,0.04210327]
["bitfinex","BTCUSD",1659305148410,0.40725733,23507.0,23501.0,0.04210327]
["bitfinex","BTCUSD",1659305148631,0.40725733,23507.0,23502.0,0.16577757]
["bitfinex","BTCUSD",1659305148632,0.302851,23506.0,23502.0,0.16577757]
["bitfinex","BTCUSD",1659305148861,0.40725733,23507.0,23502.0,0.16577757]
["bitfinex","BTCUSD",1659305149537,0.0050177,23505.0,23502.0,0.16577757]
["bitfinex","BTCUSD",1659305150702,0.40725733,23507.0,23502.0,0.00247345]
["bitfinex","BTCUSD",1659305150954,0.50725733,23507.0,23502.0,0.10878545]
["bitfinex","BTCUSD",1659305151401,0.40725733,23507.0,23502.0,0.10878545]
["bitfinex","BTCUSD",1659305152708,0.50725733,23507.0,23502.0,0.10878545]
["bitfinex","BTCUSD",1659305153207,0.40725733,23507.0,23502.0,0.10878545]
["bitfinex","BTCUSD",1659305153453,0.41470207,23507.0,23502.0,0.10878545]
["bitfinex","BTCUSD",1659305153929,0.41470207,23507.0,23506.0,1.0]
["bitfinex","BTCUSD",1659305153930,0.00744474,23507.0,23506.0,1.0]
["bitfinex","BTCUSD",1659305154141,0.079,23512.0,23506.0,1.51258177]
["bitfinex","BTCUSD",1659305154370,0.079,23512.0,23508.0,0.05]
["bitfinex","BTCUSD",1659305154582,0.079,23512.0,23509.0,0.621655]
["bitfinex","BTCUSD",1659305155071,0.60836036,23513.0,23510.0,0.602851]
["bitfinex","BTCUSD",1659305155072,0.60842425,23513.0,23510.0,0.602851]
["bitfinex","BTCUSD",1659305155313,0.60842425,23513.0,23511.0,0.459117]
["bitfinex","BTCUSD",1659305155543,0.00752442,23512.0,23511.0,0.47176048]
["bitfinex","BTCUSD",1659305155779,0.00752442,23512.0,23511.0,0.77176048]
["bitfinex","BTCUSD",1659305156491,0.00752442,23512.0,23511.0,0.72176048]
["bitfinex","BTCUSD",1659305158805,0.00752442,23512.0,23511.0,0.72207961]
["bitfinex","BTCUSD",1659305160180,0.00752442,23512.0,23511.0,0.106266]
["bitfinex","BTCUSD",1659305160181,0.13242442,23512.0,23511.0,0.106266]
["bitfinex","BTCUSD",1659305160444,0.39247542,23512.0,23509.0,0.318825]
["bitfinex","BTCUSD",1659305160680,0.08962442,23512.0,23509.0,0.318825]
["bitfinex","BTCUSD",1659305160900,0.13962442,23512.0,23509.0,0.318825]
["bitfinex","BTCUSD",1659305161361,0.00752442,23512.0,23509.0,0.32129844]
["bitfinex","BTCUSD",1659305161817,0.00752442,23512.0,23510.0,0.3]
["bitfinex","BTCUSD",1659305162043,0.00752442,23512.0,23510.0,0.406284]
["bitfinex","BTCUSD",1659305162482,0.00752442,23512.0,23510.0,0.106284]
["bitfinex","BTCUSD",1659305163469,0.00752442,23512.0,23510.0,0.376284]
["bitfinex","BTCUSD",1659305163696,0.00752442,23512.0,23510.0,0.076284]
["bitfinex","BTCUSD",1659305163940,0.41478175,23512.0,23510.0,0.076284]
["bitfinex","BTCUSD",1659305164188,0.302851,23511.0,23510.0,0.076284]
["bitfinex","BTCUSD",1659305164429,0.41478175,23512.0,23510.0,0.076284]
["bitfinex","BTCUSD",1659305164652,0.302851,23511.0,23510.0,0.076284]
["bitfinex","BTCUSD",1659305164858,0.41478175,23512.0,23510.0,0.076284]
["bitfinex","BTCUSD",1659305165089,0.41478175,23512.0,23510.0,0.07613029]
["bitfinex","BTCUSD",1659305165559,0.302851,23511.0,23510.0,0.07613029]
["bitfinex","BTCUSD",1659305165791,0.64175446,23513.0,23510.0,0.37860373]
["bitfinex","BTCUSD",1659305166043,0.302851,23512.0,23510.0,0.37644943]
["bitfinex","BTCUSD",1659305166264,0.64168514,23513.0,23510.0,0.37613029]
["bitfinex","BTCUSD",1659305166492,0.00242095,23511.0,23510.0,0.37613029]
["bitfinex","BTCUSD",1659305167137,0.00242095,23511.0,23510.0,0.07613029]
["bitfinex","BTCUSD",1659305167374,0.00242095,23511.0,23510.0,0.07860373]
["bitfinex","BTCUSD",1659305167611,0.00242095,23511.0,23510.0,0.38145473]
["bitfinex","BTCUSD",1659305168115,0.00242095,23511.0,23510.0,0.37898129]
["bitfinex","BTCUSD",1659305168334,0.00242095,23511.0,23510.0,0.67898129]
["bitfinex","BTCUSD",1659305168550,0.00242095,23511.0,23510.0,0.68145473]
["bitfinex","BTCUSD",1659305169018,0.00242095,23511.0,23510.0,0.37860373]
["bitfinex","BTCUSD",1659305169702,0.00242095,23511.0,23510.0,0.68145473]
["bitfinex","BTCUSD",1659305170468,0.00242095,23511.0,23510.0,0.37898129]
["bitfinex","BTCUSD",1659305170687,0.00242095,23511.0,23510.0,0.07874738]
["bitfinex","BTCUSD",1659305170907,0.00242095,23511.0,23510.0,0.38159838]
["bitfinex","BTCUSD",1659305171366,0.00470204,23511.0,23510.0,0.38159838]
["bitfinex","BTCUSD",1659305171599,0.00470204,23511.0,23510.0,0.68159838]
["bitfinex","BTCUSD",1659305172075,0.00470204,23511.0,23510.0,0.67898129]
["bitfinex","BTCUSD",1659305173222,0.00470204,23511.0,23510.0,0.68145473]
["bitfinex","BTCUSD",1659305173657,0.00470204,23511.0,23510.0,0.67898129]
["bitfinex","BTCUSD",1659305174072,0.00470204,23511.0,23510.0,0.68145473]
["bitfinex","BTCUSD",1659305174501,0.00470204,23511.0,23510.0,0.67898129]
["bitfinex","BTCUSD",1659305175166,0.00470204,23511.0,23510.0,0.68145473]
["bitfinex","BTCUSD",1659305175865,0.12960204,23511.0,23509.0,0.34007255]
["bitfinex","BTCUSD",1659305176090,0.12960204,23511.0,23505.0,0.051]
["bitfinex","BTCUSD",1659305176091,0.45480836,23510.0,23505.0,0.051]
["bitfinex","BTCUSD",1659305176319,0.71010833,23509.0,23505.0,0.051]
["bitfinex","BTCUSD",1659305176549,0.71010833,23508.0,23505.0,0.051]
["bitfinex","BTCUSD",1659305176779,0.71010833,23507.0,23500.0,0.19332015]
["bitfinex","BTCUSD",1659305177010,0.302851,23506.0,23500.0,0.19332015]
["bitfinex","BTCUSD",1659305177245,0.302851,23505.0,23500.0,0.19332015]
["bitfinex","BTCUSD",1659305177487,0.40725733,23507.0,23500.0,0.19332015]
["bitfinex","BTCUSD",1659305177699,0.30513209,23506.0,23500.0,0.19332015]
["bitfinex","BTCUSD",1659305178007,0.00228109,23506.0,23500.0,0.19332015]
["bitfinex","BTCUSD",1659305178462,0.302851,23505.0,23500.0,0.002]
["bitfinex","BTCUSD",1659305178693,0.00228109,23506.0,23503.0,0.00247344]
["bitfinex","BTCUSD",1659305178891,0.302851,23505.0,23500.0,0.002]
["bitfinex","BTCUSD",1659305179110,0.00228109,23506.0,23500.0,0.002]
["bitfinex","BTCUSD",1659305179334,0.302851,23505.0,23500.0,0.002]
["bitfinex","BTCUSD",1659305179544,0.00446078,23505.0,23500.0,0.002]
["bitfinex","BTCUSD",1659305179778,0.00446078,23505.0,23499.0,0.406324]
["bitfinex","BTCUSD",1659305179779,0.03332478,23504.0,23498.0,0.01]
["bitfinex","BTCUSD",1659305180018,0.05480836,23494.0,23490.0,0.0131]
["bitfinex","BTCUSD",1659305180244,0.05480836,23492.0,23490.0,0.0131]
["bitfinex","BTCUSD",1659305180503,0.71010833,23491.0,23490.0,0.0131]
["bitfinex","BTCUSD",1659305180730,0.71023339,23491.0,23490.0,0.0131]
["bitfinex","BTCUSD",1659305180968,0.05480836,23489.0,23488.0,0.002]
["bitfinex","BTCUSD",1659305181182,0.05480836,23489.0,23486.0,0.002]
["bitfinex","BTCUSD",1659305181183,0.05480836,23487.0,23486.0,0.002]
["bitfinex","BTCUSD",1659305181414,0.05480836,23485.0,23484.0,0.002]
["bitfinex","BTCUSD",1659305181644,0.35782136,23485.0,23484.0,0.002]
["bitfinex","BTCUSD",1659305181904,0.39114614,23485.0,23484.0,0.002]
["bitfinex","BTCUSD",1659305182595,0.303013,23485.0,23484.0,0.04727344]
["bitfinex","BTCUSD",1659305182838,0.00222937,23492.0,23484.0,0.04727344]
["bitfinex","BTCUSD",1659305183067,0.30524237,23492.0,23485.0,0.40725733]
["bitfinex","BTCUSD",1659305183296,0.00222937,23492.0,23487.0,0.05]
["bitfinex","BTCUSD",1659305183551,0.00222937,23492.0,23487.0,0.45725733]
["bitfinex","BTCUSD",1659305183779,0.00222937,23492.0,23491.0,0.05]
["bitfinex","BTCUSD",1659305184000,0.00222937,23492.0,23491.0,1.36034377]
["bitfinex","BTCUSD",1659305184237,0.00222937,23493.0,23492.0,0.05]
["bitfinex","BTCUSD",1659305184461,0.00222937,23493.0,23492.0,1.06027033]
["bitfinex","BTCUSD",1659305184941,0.00222937,23493.0,23492.0,1.11496381]
["bitfinex","BTCUSD",1659305185159,0.00222937,23493.0,23492.0,1.51496381]
["bitfinex","BTCUSD",1659305185392,0.00658901,23493.0,23492.0,1.57976381]
["bitfinex","BTCUSD",1659305185739,0.3919,23510.0,23496.0,0.12757936]
["bitfinex","BTCUSD",1659305185861,0.29988052,23507.0,23496.0,0.17757936]
["bitfinex","BTCUSD",1659305186097,0.40725733,23509.0,23500.0,0.106314]
["bitfinex","BTCUSD",1659305186321,0.40725733,23509.0,23501.0,0.53482606]
["bitfinex","BTCUSD",1659305186539,0.40725733,23509.0,23502.0,0.3]
["bitfinex","BTCUSD",1659305186758,0.40725733,23509.0,23502.0,0.456307]
["bitfinex","BTCUSD",1659305187001,0.40725733,23509.0,23502.0,0.41895048]
["bitfinex","BTCUSD",1659305187255,0.70725733,23509.0,23502.0,0.41895048]
["bitfinex","BTCUSD",1659305187477,0.40725733,23508.0,23502.0,0.41895048]
["bitfinex","BTCUSD",1659305187719,0.40725733,23508.0,23502.0,0.406307]
["bitfinex","BTCUSD",1659305187928,0.40725733,23508.0,23502.0,0.456307]
["bitfinex","BTCUSD",1659305188151,0.40725733,23508.0,23502.0,0.406307]
["bitfinex","BTCUSD",1659305188837,0.40725733,23508.0,23501.0,0.53482606]
["bitfinex","BTCUSD",1659305189055,0.303013,23507.0,23501.0,0.53482606]
["bitfinex","BTCUSD",1659305189280,0.303013,23506.0,23501.0,0.53482606]
["bitfinex","BTCUSD",1659305189540,0.303013,23505.0,23501.0,0.53482606]
["bitfinex","BTCUSD",1659305189747,0.03332478,23504.0,23501.0,0.53482606]
["bitfinex","BTCUSD",1659305189972,0.00215449,23507.0,23501.0,0.53482606]
["bitfinex","BTCUSD",1659305190204,0.30516749,23507.0,23501.0,0.53482606]
["bitfinex","BTCUSD",1659305190427,0.303013,23506.0,23501.0,0.53482606]
["bitfinex","BTCUSD",1659305190650,0.00215449,23507.0,23501.0,0.58482606]
["bitfinex","BTCUSD",1659305190905,0.00215449,23507.0,23501.0,0.59435896]
["bitfinex","BTCUSD",1659305191159,0.30516749,23507.0,23501.0,0.58935896]
["bitfinex","BTCUSD",1659305191620,0.30516749,23507.0,23501.0,0.53482606]
["bitfinex","BTCUSD",1659305191840,0.303013,23506.0,23501.0,0.59034552]
["bitfinex","BTCUSD",1659305192063,0.00215449,23507.0,23502.0,0.3]
["bitfinex","BTCUSD",1659305192293,0.00215449,23507.0,23501.0,0.59034552]
["bitfinex","BTCUSD",1659305192294,0.303013,23506.0,23501.0,0.59034552]
["bitfinex","BTCUSD",1659305192744,0.30516749,23507.0,23501.0,0.59034552]
["bitfinex","BTCUSD",1659305192964,0.303013,23506.0,23501.0,0.59034552]
["bitfinex","BTCUSD",1659305193177,0.303013,23505.0,23501.0,0.59034552]
["bitfinex","BTCUSD",1659305193458,0.03332478,23504.0,23501.0,0.12756873]
["bitfinex","BTCUSD",1659305193663,0.30722622,23506.0,23501.0,0.12756873]
["bitfinex","BTCUSD",1659305194106,0.303013,23505.0,23501.0,0.12756873]
["bitfinex","BTCUSD",1659305194329,0.00421322,23506.0,23502.0,0.00247344]
["bitfinex","BTCUSD",1659305194555,0.00210661,23504.0,23502.0,0.00247344]
["bitfinex","BTCUSD",1659305195074,0.40936394,23504.0,23501.0,0.12756873]
["bitfinex","BTCUSD",1659305195521,0.35782136,23503.0,23501.0,0.12756873]
["bitfinex","BTCUSD",1659305195737,0.303013,23502.0,23501.0,0.12756873]
["bitfinex","BTCUSD",1659305195976,0.40936394,23504.0,23501.0,0.12756873]
["bitfinex","BTCUSD",1659305196226,0.303013,23503.0,23501.0,0.12756873]
["bitfinex","BTCUSD",1659305196444,0.303013,23502.0,23501.0,0.12756873]
["bitfinex","BTCUSD",1659305196676,0.05480836,23503.0,23501.0,0.12756873]
["bitfinex","BTCUSD",1659305196898,0.03219972,23502.0,23501.0,0.12756873]
["bitfinex","BTCUSD",1659305197123,0.03219972,23502.0,23498.0,0.206328]
["bitfinex","BTCUSD",1659305197377,0.03428156,23502.0,23498.0,0.206328]
["bitfinex","BTCUSD",1659305197827,0.00112506,23501.0,23498.0,0.206328]
["bitfinex","BTCUSD",1659305198061,0.03428156,23502.0,23498.0,0.206328]
["bitfinex","BTCUSD",1659305198770,0.03428156,23502.0,23498.0,0.186328]
["bitfinex","BTCUSD",1659305198992,0.00112506,23501.0,23498.0,0.186328]
["bitfinex","BTCUSD",1659305199207,0.00112506,23501.0,23499.0,0.00247344]
["bitfinex","BTCUSD",1659305199444,0.00112506,23501.0,23498.0,0.186328]
["bitfinex","BTCUSD",1659305199667,0.03638685,23502.0,23498.0,0.186328]
["bitfinex","BTCUSD",1659305199898,0.00418713,23502.0,23498.0,0.236328]
["bitfinex","BTCUSD",1659305200121,0.00418713,23502.0,23498.0,0.68738238]
["bitfinex","BTCUSD",1659305200375,0.00418713,23502.0,23501.0,0.1]
["bitfinex","BTCUSD",1659305200617,0.00418713,23502.0,23501.0,0.67560285]
["bitfinex","BTCUSD",1659305200845,0.00418713,23502.0,23501.0,1.29125933]
["bitfinex","BTCUSD",1659305201296,0.00208184,23503.0,23502.0,0.05]
["bitfinex","BTCUSD",1659305201297,8.97e-06,23503.0,23502.0,0.05]
["bitfinex","BTCUSD",1659305201531,8.97e-06,23503.0,23502.0,2.95787033]
["bitfinex","BTCUSD",1659305201532,0.00207269,23503.0,23502.0,2.95787033]
["bitfinex","BTCUSD",1659305201761,0.00207269,23503.0,23502.0,2.31256381]
["bitfinex","BTCUSD",1659305202698,0.00203416,23503.0,23502.0,2.01256381]
["bitfinex","BTCUSD",1659305204261,0.00431525,23511.0,23504.0,0.04205]
["bitfinex","BTCUSD",1659305204490,0.00431525,23511.0,23506.0,0.17753335]
["bitfinex","BTCUSD",1659305204713,0.00228109,23511.0,23507.0,0.76027033]
["bitfinex","BTCUSD",1659305205037,0.00228109,23511.0,23508.0,1.01274377]
["bitfinex","BTCUSD",1659305205231,0.00228109,23511.0,23509.0,0.51353333]
["bitfinex","BTCUSD",1659305205437,0.00228109,23511.0,23509.0,0.56353333]
["bitfinex","BTCUSD",1659305205655,0.00228109,23511.0,23510.0,0.3]
["bitfinex","BTCUSD",1659305205879,0.00634809,23511.0,23510.0,0.3]
["bitfinex","BTCUSD",1659305209784,0.00835738,23511.0,23510.0,0.3]
["bitfinex","BTCUSD",1659305210556,0.00835738,23511.0,23510.0,0.295]
["bitfinex","BTCUSD",1659305211172,0.00835738,23511.0,23509.0,0.06]
["bitfinex","BTCUSD",1659305211414,0.00835738,23511.0,23509.0,0.01]
["bitfinex","BTCUSD",1659305211615,0.55822478,23510.0,23509.0,0.01]
["bitfinex","BTCUSD",1659305211744,0.86123778,23510.0,23509.0,0.01]
["bitfinex","BTCUSD",1659305211971,0.37913778,23510.0,23509.0,0.01]
["bitfinex","BTCUSD",1659305212179,0.00835738,23511.0,23509.0,0.01247344]
["bitfinex","BTCUSD",1659305212647,0.04168216,23511.0,23509.0,0.01]
["bitfinex","BTCUSD",1659305213299,0.02668216,23511.0,23509.0,0.01]
["bitfinex","BTCUSD",1659305213521,0.02668216,23511.0,23509.0,0.13755408]
["bitfinex","BTCUSD",1659305213753,0.00200929,23510.0,23509.0,0.18755408]
["bitfinex","BTCUSD",1659305214183,0.00200929,23510.0,23509.0,0.13755408]
["bitfinex","BTCUSD",1659305214626,0.00200929,23510.0,23509.0,0.01]
["bitfinex","BTCUSD",1659305214627,0.71027033,23510.0,23509.0,0.01]
["bitfinex","BTCUSD",1659305215308,0.76027033,23510.0,23509.0,0.01]
["bitfinex","BTCUSD",1659305216477,1.16027033,23510.0,23509.0,0.01]
["bitfinex","BTCUSD",1659305216923,1.18582743,23510.0,23509.0,0.01]
["bitfinex","BTCUSD",1659305217369,1.18695249,23510.0,23509.0,0.01]
["bitfinex","BTCUSD",1659305221981,1.13695249,23510.0,23509.0,0.01]
["bitfinex","BTCUSD",1659305222205,0.09,23509.0,23507.0,0.12757509]
["bitfinex","BTCUSD",1659305222688,0.40725733,23508.0,23507.0,0.12757509]
["bitfinex","BTCUSD",1659305222690,0.02668216,23510.0,23507.0,0.13669116]
["bitfinex","BTCUSD",1659305222691,0.00560595,23510.0,23507.0,0.13669116]
["bitfinex","BTCUSD",1659305223067,0.00560595,23510.0,23509.0,0.05]
["bitfinex","BTCUSD",1659305223293,0.60836036,23513.0,23512.0,0.05]
["bitfinex","BTCUSD",1659305223772,0.60836036,23513.0,23512.0,1.55323907]
["bitfinex","BTCUSD",1659305223774,0.60836036,23513.0,23512.0,1.66235514]
["bitfinex","BTCUSD",1659305224001,0.60836036,23513.0,23512.0,1.67499862]
["bitfinex","BTCUSD",1659305224238,0.60836036,23513.0,23512.0,2.07499862]
["bitfinex","BTCUSD",1659305224460,0.63504252,23513.0,23512.0,1.61588255]
["bitfinex","BTCUSD",1659305224684,0.60836036,23513.0,23512.0,1.55108255]
["bitfinex","BTCUSD",1659305224897,0.60836036,23513.0,23512.0,1.53843907]
["bitfinex","BTCUSD",1659305225115,0.60836036,23513.0,23512.0,1.48843907]
["bitfinex","BTCUSD",1659305225354,0.60836036,23513.0,23512.0,1.55108255]
["bitfinex","BTCUSD",1659305229473,0.60836036,23513.0,23512.0,2.40108255]
["bitfinex","BTCUSD",1659305229619,0.60456821,23513.0,23512.0,2.46618255]
["bitfinex","BTCUSD",1659305229827,0.60456821,23513.0,23512.0,2.50819377]
["bitfinex","BTCUSD",1659305230029,0.60456821,23513.0,23512.0,2.95579377]
["bitfinex","BTCUSD",1659305230265,0.60441483,23513.0,23512.0,2.50819377]
["bitfinex","BTCUSD",1659305230468,0.60441483,23513.0,23512.0,1.66614377]
["bitfinex","BTCUSD",1659305230687,0.60441483,23513.0,23512.0,2.47878725]
["bitfinex","BTCUSD",1659305231225,0.60441483,23513.0,23512.0,2.92638725]
["bitfinex","BTCUSD",1659305231452,0.60441483,23513.0,23512.0,2.95579377]
["bitfinex","BTCUSD",1659305231971,0.60441483,23513.0,23512.0,2.46614377]
["bitfinex","BTCUSD",1659305232381,0.60441483,23513.0,23512.0,2.91374377]
["bitfinex","BTCUSD",1659305232613,0.60441483,23513.0,23512.0,2.95579377]
["bitfinex","BTCUSD",1659305236650,0.60441483,23513.0,23512.0,2.63579377]
["bitfinex","BTCUSD",1659305237799,0.60441483,23513.0,23512.0,2.64843725]
["bitfinex","BTCUSD",1659305238028,0.60441483,23513.0,23512.0,0.74666139]
["bitfinex","BTCUSD",1659305238262,0.60441483,23513.0,23507.0,2.35746003]
["bitfinex","BTCUSD",1659305238263,0.05480836,23509.0,23507.0,0.03111711]
["bitfinex","BTCUSD",1659305238483,0.4,23512.0,23506.0,0.01]
["bitfinex","BTCUSD",1659305238484,0.302846,23508.0,23506.0,0.01]
["bitfinex","BTCUSD",1659305238704,0.05480836,23507.0,23506.0,0.01]
["bitfinex","BTCUSD",1659305238933,0.332,23511.0,23506.0,0.01]
["bitfinex","BTCUSD",1659305239148,0.71010333,23510.0,23506.0,0.01]
["bitfinex","BTCUSD",1659305239574,0.36152816,23509.0,23506.0,0.01]
["bitfinex","BTCUSD",1659305239827,0.30469203,23508.0,23506.0,0.01]
["bitfinex","BTCUSD",1659305240084,0.032,23507.0,23506.0,0.01]
["bitfinex","BTCUSD",1659305240293,0.03384603,23508.0,23506.0,0.01]
["bitfinex","BTCUSD",1659305240489,0.33669203,23508.0,23506.0,0.01]
["bitfinex","BTCUSD",1659305240725,0.30469203,23508.0,23506.0,0.01]
["bitfinex","BTCUSD",1659305242318,0.00184603,23508.0,23506.0,0.01]
["bitfinex","BTCUSD",1659305242525,0.30469203,23508.0,23506.0,0.01]
["bitfinex","BTCUSD",1659305242770,0.032,23507.0,23506.0,0.01]
["bitfinex","BTCUSD",1659305242941,0.33669203,23508.0,23506.0,0.01]
["bitfinex","BTCUSD",1659305243161,0.33669203,23508.0,23506.0,0.01911607]
["bitfinex","BTCUSD",1659305243162,0.00184603,23508.0,23506.0,0.01911607]
["bitfinex","BTCUSD",1659305243414,0.00184603,23508.0,23506.0,0.12541016]
["bitfinex","BTCUSD",1659305243592,0.00184603,23508.0,23507.0,0.05]
["bitfinex","BTCUSD",1659305244333,0.02852819,23508.0,23507.0,0.05]
["bitfinex","BTCUSD",1659305244557,0.02852819,23508.0,23507.0,0.05313982]
["bitfinex","BTCUSD",1659305245002,0.00184603,23508.0,23507.0,0.05313982]
["bitfinex","BTCUSD",1659305245445,0.00184603,23508.0,23507.0,0.35313982]
["bitfinex","BTCUSD",1659305246538,0.00184603,23508.0,23507.0,0.05313982]
["bitfinex","BTCUSD",1659305246975,0.00184603,23508.0,23507.0,0.35313982]
["bitfinex","BTCUSD",1659305247828,0.00184603,23508.0,23507.0,0.76039715]
["bitfinex","BTCUSD",1659305248446,0.00184603,23508.0,23507.0,0.76951322]
["bitfinex","BTCUSD",1659305248676,0.00184603,23508.0,23507.0,1.37235922]
["bitfinex","BTCUSD",1659305248889,0.60441483,23513.0,23508.0,0.4976]
["bitfinex","BTCUSD",1659305249100,0.60441483,23513.0,23512.0,0.5151]
["bitfinex","BTCUSD",1659305249309,0.60441483,23513.0,23512.0,1.62520333]
["bitfinex","BTCUSD",1659305249522,0.60441483,23513.0,23512.0,1.6343194]
["bitfinex","BTCUSD",1659305249737,0.60441483,23513.0,23512.0,1.5530524]
["bitfinex","BTCUSD",1659305249943,0.60441483,23513.0,23512.0,1.47883633]
["bitfinex","BTCUSD",1659305250580,0.60441483,23513.0,23512.0,1.4879524]
["bitfinex","BTCUSD",1659305250794,0.60441483,23513.0,23512.0,0.302846]
["bitfinex","BTCUSD",1659305251052,1.31451916,23513.0,23511.0,0.10624577]
["bitfinex","BTCUSD",1659305251272,0.84690269,23512.0,23511.0,0.10124577]
["bitfinex","BTCUSD",1659305251474,0.87358485,23512.0,23511.0,0.10124577]
["bitfinex","BTCUSD",1659305251678,0.82358485,23512.0,23511.0,0.10124577]
["bitfinex","BTCUSD",1659305252355,0.82358485,23512.0,23506.0,0.01]
["bitfinex","BTCUSD",1659305252356,0.15123423,23511.0,23506.0,0.01]
["bitfinex","BTCUSD",1659305252595,0.334847,23510.0,23506.0,0.01]
["bitfinex","BTCUSD",1659305252815,0.32952916,23509.0,23506.0,0.01]
["bitfinex","BTCUSD",1659305253056,0.302847,23508.0,23506.0,0.01]
["bitfinex","BTCUSD",1659305253259,0.02668216,23509.0,23506.0,0.01]
["bitfinex","BTCUSD",1659305253473,0.05480836,23508.0,23507.0,0.10630424]
["bitfinex","BTCUSD",1659305253669,0.05480836,23508.0,23507.0,0.15991646]
["bitfinex","BTCUSD",1659305253670,0.35765536,23508.0,23507.0,0.15991646]
["bitfinex","BTCUSD",1659305254094,0.38965536,23508.0,23507.0,0.15991646]
["bitfinex","BTCUSD",1659305254301,0.334847,23508.0,23507.0,0.16903253]
["bitfinex","BTCUSD",1659305254505,0.302847,23508.0,23507.0,0.16903253]
["bitfinex","BTCUSD",1659305254736,0.302847,23510.0,23507.0,0.15991646]
["bitfinex","BTCUSD",1659305254996,0.35765536,23508.0,23507.0,0.16253297]
["bitfinex","BTCUSD",1659305255203,0.05480836,23508.0,23507.0,0.21253297]
["bitfinex","BTCUSD",1659305255599,0.02668216,23509.0,23507.0,0.21253297]
["bitfinex","BTCUSD",1659305256203,0.30287,23508.0,23507.0,0.21253297]
["bitfinex","BTCUSD",1659305257106,0.02668216,23509.0,23507.0,0.21253297]
["bitfinex","BTCUSD",1659305257221,0.30287,23508.0,23507.0,0.21253297]
["bitfinex","BTCUSD",1659305257424,0.02668216,23509.0,23507.0,0.21253297]
["bitfinex","BTCUSD",1659305257639,0.30287,23508.0,23507.0,0.21253297]
["bitfinex","BTCUSD",1659305257881,0.03030408,23509.0,23507.0,0.21253297]
["bitfinex","BTCUSD",1659305258100,0.30287,23508.0,23507.0,0.21253297]
["bitfinex","BTCUSD",1659305258280,0.03030408,23509.0,23507.0,0.21253297]
["bitfinex","BTCUSD",1659305260092,0.02530408,23509.0,23507.0,0.21253297]
["bitfinex","BTCUSD",1659305260328,0.32817408,23509.0,23507.0,0.21253297]
["bitfinex","BTCUSD",1659305260773,0.02530408,23509.0,23507.0,0.21253297]
["bitfinex","BTCUSD",1659305260994,0.32817408,23509.0,23507.0,0.21253297]
["bitfinex","BTCUSD",1659305261200,0.02888184,23509.0,23507.0,0.21253297]
["bitfinex","BTCUSD",1659305261652,0.30287,23508.0,23507.0,0.21253297]
["bitfinex","BTCUSD",1659305261859,0.02888184,23509.0,23507.0,0.21253297]
["bitfinex","BTCUSD",1659305262706,0.71012733,23508.0,23507.0,0.10892075]
["bitfinex","BTCUSD",1659305262935,0.79212733,23508.0,23507.0,0.10892075]
["bitfinex","BTCUSD",1659305264565,0.79212733,23508.0,23507.0,0.10630424]
["bitfinex","BTCUSD",1659305265522,0.79212733,23508.0,23507.0,0.22471708]
["bitfinex","BTCUSD",1659305265523,0.30287,23508.0,23507.0,0.22471708]
["bitfinex","BTCUSD",1659305265773,0.00357776,23509.0,23507.0,0.22471708]
["bitfinex","BTCUSD",1659305266233,0.00357776,23509.0,23507.0,0.27471708]
["bitfinex","BTCUSD",1659305266504,0.00357776,23509.0,23507.0,0.21422293]
["bitfinex","BTCUSD",1659305266734,0.00357776,23509.0,23507.0,0.16422293]
["bitfinex","BTCUSD",1659305266953,0.00357776,23509.0,23507.0,0.21422293]
["bitfinex","BTCUSD",1659305268600,0.00357776,23509.0,23507.0,0.22471708]
["bitfinex","BTCUSD",1659305268809,0.00357776,23509.0,23507.0,0.21422293]
["bitfinex","BTCUSD",1659305269503,0.02888184,23509.0,23507.0,0.21422293]
["bitfinex","BTCUSD",1659305269727,0.02888184,23509.0,23507.0,0.16422293]
["bitfinex","BTCUSD",1659305269954,0.00357776,23509.0,23507.0,0.16422293]
["bitfinex","BTCUSD",1659305270182,0.00357776,23509.0,23507.0,0.21422293]
["bitfinex","BTCUSD",1659305270446,0.00357776,23509.0,23507.0,0.16422293]
["bitfinex","BTCUSD",1659305270660,0.00357776,23509.0,23507.0,0.22471708]
["bitfinex","BTCUSD",1659305270891,0.00357776,23509.0,23507.0,0.21422293]
["bitfinex","BTCUSD",1659305271571,0.02888184,23509.0,23507.0,0.21422293]
["bitfinex","BTCUSD",1659305271782,0.02888184,23509.0,23507.0,0.22471708]
["bitfinex","BTCUSD",1659305272028,0.02888184,23509.0,23507.0,0.21422293]
["bitfinex","BTCUSD",1659305272997,0.00357776,23509.0,23507.0,0.22471708]
["bitfinex","BTCUSD",1659305273249,0.00357776,23509.0,23507.0,0.21422293]
["bitfinex","BTCUSD",1659305273250,0.02888184,23509.0,23507.0,0.21422293]
["bitfinex","BTCUSD",1659305273716,0.00357776,23509.0,23507.0,0.21422293]
["bitfinex","BTCUSD",1659305274192,0.00470282,23509.0,23507.0,0.21422293]
["bitfinex","BTCUSD",1659305274406,0.02888184,23509.0,23507.0,0.21422293]
["bitfinex","BTCUSD",1659305275301,0.00357776,23509.0,23507.0,0.22471708]
["bitfinex","BTCUSD",1659305275711,0.00357776,23509.0,23507.0,0.21422293]
["bitfinex","BTCUSD",1659305275935,0.02775678,23509.0,23507.0,0.21422293]
["bitfinex","BTCUSD",1659305276367,0.00112506,23508.0,23507.0,0.21422293]
["bitfinex","BTCUSD",1659305276580,0.02775678,23509.0,23507.0,0.21422293]
["bitfinex","BTCUSD",1659305277234,0.30287,23508.0,23507.0,0.22471708]
["bitfinex","BTCUSD",1659305277452,0.00357776,23509.0,23507.0,0.33102108]
["bitfinex","BTCUSD",1659305278064,0.00470282,23509.0,23507.0,0.32052693]
["bitfinex","BTCUSD",1659305278517,0.00357776,23509.0,23507.0,0.73827841]
["bitfinex","BTCUSD",1659305278737,0.00357776,23509.0,23508.0,0.71012733]
["bitfinex","BTCUSD",1659305278959,0.00357776,23509.0,23508.0,0.40725733]
["bitfinex","BTCUSD",1659305279185,0.56216914,23509.0,23507.0,0.33102108]
["bitfinex","BTCUSD",1659305279403,0.56216914,23509.0,23507.0,0.38102108]
["bitfinex","BTCUSD",1659305279639,0.00357776,23509.0,23507.0,0.38102108]
["bitfinex","BTCUSD",1659305279868,0.00357776,23509.0,23508.0,0.05]
["bitfinex","BTCUSD",1659305280311,0.00357776,23509.0,23507.0,0.38102108]
["bitfinex","BTCUSD",1659305280547,0.00357776,23509.0,23508.0,0.05]
["bitfinex","BTCUSD",1659305281002,0.00357776,23509.0,23508.0,0.3]
["bitfinex","BTCUSD",1659305281237,0.00357776,23509.0,23507.0,0.38102108]
["bitfinex","BTCUSD",1659305281451,0.00170663,23508.0,23507.0,0.38102108]
["bitfinex","BTCUSD",1659305281677,0.00170663,23508.0,23507.0,0.68102108]
["bitfinex","BTCUSD",1659305281912,0.00028439,23509.0,23508.0,0.05]
["bitfinex","BTCUSD",1659305282352,0.00341326,23509.0,23508.0,0.35]
["bitfinex","BTCUSD",1659305282706,0.00341326,23509.0,23508.0,0.05]
["bitfinex","BTCUSD",1659305283087,0.00341326,23509.0,23508.0,0.3]
["bitfinex","BTCUSD",1659305283280,0.00341326,23509.0,23507.0,1.12507108]
["bitfinex","BTCUSD",1659305283763,0.00341326,23509.0,23507.0,1.06457693]
["bitfinex","BTCUSD",1659305283999,0.00341326,23509.0,23508.0,0.05]
["bitfinex","BTCUSD",1659305284932,0.00341326,23509.0,23507.0,1.07507108]
["bitfinex","BTCUSD",1659305285157,0.00341326,23509.0,23508.0,0.05]
["bitfinex","BTCUSD",1659305285485,0.00341326,23509.0,23507.0,1.12507108]
["bitfinex","BTCUSD",1659305285486,0.02871734,23509.0,23507.0,1.12507108]
["bitfinex","BTCUSD",1659305285739,0.00341326,23509.0,23507.0,1.12507108]
["bitfinex","BTCUSD",1659305286210,0.00341326,23509.0,23507.0,1.07507108]
["bitfinex","BTCUSD",1659305286372,0.00341326,23509.0,23508.0,0.05]
["bitfinex","BTCUSD",1659305288351,0.00341326,23509.0,23508.0,0.35]
["bitfinex","BTCUSD",1659305288954,0.00341326,23509.0,23508.0,0.05]
["bitfinex","BTCUSD",1659305289389,0.00341326,23509.0,23508.0,0.35]
["bitfinex","BTCUSD",1659305290732,0.02871734,23509.0,23507.0,1.11698032]
["bitfinex","BTCUSD",1659305290973,0.00341326,23509.0,23507.0,1.5347318]
["bitfinex","BTCUSD",1659305291198,0.00341326,23509.0,23507.0,0.70230047]
["bitfinex","BTCUSD",1659305291433,0.00341326,23509.0,23507.0,1.12747547]
["bitfinex","BTCUSD",1659305291662,0.00341326,23509.0,23507.0,0.70230047]
["bitfinex","BTCUSD",1659305291886,0.50480836,23507.0,23501.0,0.0382]
["bitfinex","BTCUSD",1659305292310,0.50480836,23507.0,23499.0,0.01]
["bitfinex","BTCUSD",1659305292311,1.01012733,23506.0,23499.0,0.01]
["bitfinex","BTCUSD",1659305292315,0.05,23504.0,23499.0,0.01]
["bitfinex","BTCUSD",1659305292516,0.63488,23503.0,23499.0,0.01]
["bitfinex","BTCUSD",1659305292685,0.45480836,23500.0,23499.0,0.01]
["bitfinex","BTCUSD",1659305292894,1.16012733,23500.0,23499.0,0.01]
["bitfinex","BTCUSD",1659305293329,2.02363112,23500.0,23499.0,0.01]
["bitfinex","BTCUSD",1659305293538,2.02363112,23500.0,23498.0,0.08]
["bitfinex","BTCUSD",1659305293539,0.06480836,23499.0,23498.0,0.08]
["bitfinex","BTCUSD",1659305293746,0.06480836,23499.0,23490.0,0.0384]
["bitfinex","BTCUSD",1659305293747,0.10480836,23497.0,23493.0,0.04285845]
["bitfinex","BTCUSD",1659305293979,0.81493569,23497.0,23493.0,0.04285845]
["bitfinex","BTCUSD",1659305294194,0.76493569,23497.0,23493.0,0.04285845]
["bitfinex","BTCUSD",1659305294374,0.75493569,23497.0,23493.0,0.04285845]
["bitfinex","BTCUSD",1659305294560,0.80493569,23497.0,23493.0,0.04285845]
["bitfinex","BTCUSD",1659305294710,0.80493569,23497.0,23492.0,0.0593285]
["bitfinex","BTCUSD",1659305294961,0.80493569,23497.0,23493.0,0.05342358]
["bitfinex","BTCUSD",1659305295390,0.80493569,23497.0,23491.0,0.05888721]
["bitfinex","BTCUSD",1659305295604,0.83694569,23497.0,23491.0,0.05888721]
["bitfinex","BTCUSD",1659305295819,0.80493569,23497.0,23491.0,0.05888721]
["bitfinex","BTCUSD",1659305296286,0.30287,23497.0,23496.0,0.02049415]
["bitfinex","BTCUSD",1659305296514,0.078,23502.0,23496.0,0.02049415]
["bitfinex","BTCUSD",1659305296722,0.71012733,23501.0,23496.0,0.02049415]
["bitfinex","BTCUSD",1659305296937,0.47895573,23498.0,23496.0,0.02049415]
["bitfinex","BTCUSD",1659305297149,0.30287,23497.0,23496.0,0.06927308]
["bitfinex","BTCUSD",1659305297414,0.30287,23497.0,23496.0,0.06]
["bitfinex","BTCUSD",1659305297638,0.47895573,23498.0,23496.0,0.16936172]
["bitfinex","BTCUSD",1659305297865,0.08225596,23502.0,23497.0,0.05658798]
["bitfinex","BTCUSD",1659305298075,0.79238329,23502.0,23499.0,0.05215718]
["bitfinex","BTCUSD",1659305298298,0.79238329,23502.0,23500.0,0.51686678]
["bitfinex","BTCUSD",1659305298299,0.30287,23501.0,23500.0,0.51686678]
["bitfinex","BTCUSD",1659305298514,0.08225596,23502.0,23501.0,0.3]
["bitfinex","BTCUSD",1659305298758,0.08225596,23502.0,23501.0,1.31012733]
["bitfinex","BTCUSD",1659305298986,0.08063596,23502.0,23501.0,1.71012733]
["bitfinex","BTCUSD",1659305299209,0.08063596,23502.0,23501.0,1.77472733]
["bitfinex","BTCUSD",1659305299420,0.00163596,23502.0,23501.0,1.77472733]
["bitfinex","BTCUSD",1659305299638,0.00325596,23502.0,23501.0,1.86366242]
["bitfinex","BTCUSD",1659305300091,0.00325596,23502.0,23501.0,1.53165242]
["bitfinex","BTCUSD",1659305300334,0.00325596,23502.0,23501.0,1.56366242]
["bitfinex","BTCUSD",1659305300552,0.00325596,23502.0,23501.0,1.65571242]
["bitfinex","BTCUSD",1659305300978,0.00325596,23502.0,23501.0,2.15571242]
["bitfinex","BTCUSD",1659305301212,0.60441483,23513.0,23503.0,0.05942035]
["bitfinex","BTCUSD",1659305301429,0.60441483,23513.0,23508.0,0.106272]
["bitfinex","BTCUSD",1659305301640,0.60441483,23513.0,23509.0,0.40725733]
["bitfinex","BTCUSD",1659305301853,0.60441483,23513.0,23510.0,0.31049415]
["bitfinex","BTCUSD",1659305301854,0.60447574,23513.0,23510.0,0.31049415]
["bitfinex","BTCUSD",1659305302060,0.62977982,23513.0,23510.0,0.81775148]
["bitfinex","BTCUSD",1659305302282,0.62977982,23513.0,23509.0,0.01264348]
["bitfinex","BTCUSD",1659305302530,0.62977982,23513.0,23508.0,0.30957698]
["bitfinex","BTCUSD",1659305302531,0.48246591,23510.0,23508.0,0.15627293]
["bitfinex","BTCUSD",1659305302757,0.30287,23509.0,23504.0,0.01264348]
["bitfinex","BTCUSD",1659305302966,0.48246591,23510.0,23505.0,0.40725733]
["bitfinex","BTCUSD",1659305303606,0.48246591,23510.0,23504.0,0.40725733]
["bitfinex","BTCUSD",1659305303988,0.88972324,23510.0,23503.0,0.40725733]
["bitfinex","BTCUSD",1659305304199,0.88972324,23510.0,23504.0,0.34231653]
["bitfinex","BTCUSD",1659305304884,0.88972324,23510.0,23505.0,0.00264698]
["bitfinex","BTCUSD",1659305305369,0.88972324,23510.0,23505.0,0.05264698]
["bitfinex","BTCUSD",1659305305801,0.89280428,23510.0,23505.0,0.11092424]
["bitfinex","BTCUSD",1659305306254,0.89280428,23510.0,23505.0,0.16092424]
["bitfinex","BTCUSD",1659305306993,0.89280428,23510.0,23505.0,0.06092424]
["bitfinex","BTCUSD",1659305307207,0.30287,23509.0,23506.0,0.10630387]
["bitfinex","BTCUSD",1659305307426,0.32817408,23509.0,23506.0,0.15090043]
["bitfinex","BTCUSD",1659305307617,0.30287,23508.0,23506.0,0.15090043]
["bitfinex","BTCUSD",1659305307855,0.02530408,23509.0,23506.0,0.15090043]
["bitfinex","BTCUSD",1659305307974,0.32817808,23509.0,23506.0,0.15090043]
["bitfinex","BTCUSD",1659305308196,0.302874,23508.0,23506.0,0.15090043]
["bitfinex","BTCUSD",1659305308408,0.02530408,23509.0,23506.0,0.15090043]
["bitfinex","BTCUSD",1659305308642,0.32817808,23509.0,23506.0,0.15090043]
["bitfinex","BTCUSD",1659305309106,0.00308104,23510.0,23507.0,0.11313788]
["bitfinex","BTCUSD",1659305309353,0.00308104,23510.0,23507.0,0.57026132]
["bitfinex","BTCUSD",1659305309555,0.00308104,23510.0,23507.0,0.67654932]
["bitfinex","BTCUSD",1659305310105,0.00154052,23510.0,23507.0,0.67654932]
["bitfinex","BTCUSD",1659305310562,0.02530408,23509.0,23507.0,0.25976717]
["bitfinex","BTCUSD",1659305310754,0.02030408,23509.0,23507.0,0.25976717]
["bitfinex","BTCUSD",1659305310967,0.02030408,23509.0,23507.0,0.15347517]
["bitfinex","BTCUSD",1659305311971,0.00154052,23510.0,23507.0,0.15347517]
["bitfinex","BTCUSD",1659305312893,0.90441483,23513.0,23507.0,0.10264373]
["bitfinex","BTCUSD",1659305313105,0.71013133,23512.0,23508.0,0.04269356]
["bitfinex","BTCUSD",1659305313322,0.71013133,23511.0,23508.0,0.04269356]
["bitfinex","BTCUSD",1659305313538,0.297874,23510.0,23508.0,0.04269356]
["bitfinex","BTCUSD",1659305313749,0.302874,23509.0,23508.0,0.04269356]
["bitfinex","BTCUSD",1659305313980,0.04268644,23508.0,23501.0,0.11631473]
["bitfinex","BTCUSD",1659305314220,0.05,23503.0,23502.0,0.05773771]
["bitfinex","BTCUSD",1659305314467,1.29780184,23503.0,23501.0,0.01]
["bitfinex","BTCUSD",1659305314689,0.76011933,23502.0,23501.0,0.01]
["bitfinex","BTCUSD",1659305315328,0.302862,23502.0,23501.0,0.01]
["bitfinex","BTCUSD",1659305315542,0.00112506,23503.0,23501.0,0.01]
["bitfinex","BTCUSD",1659305315762,0.05,23505.0,23501.0,0.06586653]
["bitfinex","BTCUSD",1659305316208,0.045,23505.0,23501.0,0.06586653]
["bitfinex","BTCUSD",1659305316446,0.00112506,23504.0,23501.0,0.06586653]
["bitfinex","BTCUSD",1659305316710,0.02030407,23504.0,23501.0,0.06586653]
["bitfinex","BTCUSD",1659305317808,0.302862,23507.0,23501.0,0.47312386]
["bitfinex","BTCUSD",1659305318063,0.00148159,23508.0,23502.0,0.04000637]
["bitfinex","BTCUSD",1659305318064,0.00383469,23504.0,23502.0,0.04000637]
["bitfinex","BTCUSD",1659305318278,0.00383469,23504.0,23503.0,0.05519164]
["bitfinex","BTCUSD",1659305318497,0.00383469,23504.0,23503.0,0.48294312]
["bitfinex","BTCUSD",1659305318922,0.00383469,23504.0,23503.0,0.78294312]
["bitfinex","BTCUSD",1659305319385,0.02413876,23504.0,23503.0,0.005]
["bitfinex","BTCUSD",1659305319822,0.00383469,23504.0,23503.0,0.005]
["bitfinex","BTCUSD",1659305320035,0.00383469,23504.0,23503.0,0.02049415]
["bitfinex","BTCUSD",1659305320702,0.00383469,23504.0,23503.0,0.005]
["bitfinex","BTCUSD",1659305321592,0.02413876,23504.0,23502.0,0.10631888]
["bitfinex","BTCUSD",1659305321855,0.00383469,23504.0,23502.0,0.10631888]
["bitfinex","BTCUSD",1659305322041,0.00383469,23504.0,23503.0,0.01549415]
["bitfinex","BTCUSD",1659305322292,0.00383469,23504.0,23502.0,0.10631888]
["bitfinex","BTCUSD",1659305322952,0.00383469,23504.0,23502.0,0.12181303]
["bitfinex","BTCUSD",1659305323180,0.00383469,23504.0,23502.0,0.17181303]
["bitfinex","BTCUSD",1659305323394,0.00383469,23504.0,23502.0,0.22300449]
["bitfinex","BTCUSD",1659305323611,0.00383469,23504.0,23503.0,0.05519164]
["bitfinex","BTCUSD",1659305324278,0.00383469,23504.0,23502.0,0.22181303]
["bitfinex","BTCUSD",1659305324492,0.00383469,23504.0,23502.0,0.10631888]
["bitfinex","BTCUSD",1659305325138,0.00383469,23504.0,23502.0,0.12181303]
["bitfinex","BTCUSD",1659305326284,0.00383469,23504.0,23502.0,0.17181303]
["bitfinex","BTCUSD",1659305326732,0.08,23509.0,23503.0,0.05519164]
["bitfinex","BTCUSD",1659305326945,0.71011933,23508.0,23503.0,0.05519164]
["bitfinex","BTCUSD",1659305327182,0.00296318,23504.0,23502.0,0.12181303]
["bitfinex","BTCUSD",1659305327387,0.00296318,23504.0,23502.0,0.10631888]
["bitfinex","BTCUSD",1659305328662,0.00296318,23504.0,23503.0,0.01665945]
["bitfinex","BTCUSD",1659305329811,0.00296318,23504.0,23503.0,0.02165945]
["bitfinex","BTCUSD",1659305330043,0.00296318,23504.0,23503.0,0.33716493]
["bitfinex","BTCUSD",1659305330262,0.00296318,23504.0,23503.0,0.02165945]
["bitfinex","BTCUSD",1659305330707,0.00296318,23504.0,23503.0,0.005]
["bitfinex","BTCUSD",1659305331423,0.00296318,23504.0,23502.0,0.10890619]
["bitfinex","BTCUSD",1659305331647,0.00296318,23504.0,23503.0,0.01665945]
["bitfinex","BTCUSD",1659305333882,0.02210194,23504.0,23502.0,0.15890619]
["bitfinex","BTCUSD",1659305334095,0.00296318,23504.0,23502.0,0.15890619]
["bitfinex","BTCUSD",1659305334319,0.00296318,23504.0,23502.0,0.00258731]
["bitfinex","BTCUSD",1659305334576,0.00296318,23504.0,23496.0,0.01]
["bitfinex","BTCUSD",1659305334577,0.05,23499.0,23496.0,0.01]
["bitfinex","BTCUSD",1659305334810,0.05,23492.0,23490.0,0.0031]
["bitfinex","BTCUSD",1659305335052,0.05,23492.0,23490.0,0.002]
["bitfinex","BTCUSD",1659305335053,1.01011933,23491.0,23490.0,0.002]
["bitfinex","BTCUSD",1659305335267,1.04213933,23491.0,23490.0,0.002]
["bitfinex","BTCUSD",1659305335495,1.10763933,23491.0,23490.0,0.002]
["bitfinex","BTCUSD",1659305336019,0.79475809,23491.0,23490.0,0.002]
["bitfinex","BTCUSD",1659305336225,0.79912228,23491.0,23490.0,0.002]
["bitfinex","BTCUSD",1659305336443,0.83114228,23491.0,23490.0,0.002]
["bitfinex","BTCUSD",1659305336904,0.73249722,23491.0,23490.0,0.002]
["bitfinex","BTCUSD",1659305337160,0.00436419,23491.0,23490.0,0.01865945]
["bitfinex","BTCUSD",1659305337837,0.00436419,23491.0,23490.0,0.72873878]
["bitfinex","BTCUSD",1659305338283,0.00436419,23491.0,23490.0,1.32873878]
["bitfinex","BTCUSD",1659305338498,0.58042317,23502.0,23494.0,0.05]
["bitfinex","BTCUSD",1659305338719,0.9876805,23502.0,23495.0,0.70725733]
["bitfinex","BTCUSD",1659305338924,0.9876805,23502.0,23496.0,0.34223765]
["bitfinex","BTCUSD",1659305338925,0.98760464,23502.0,23496.0,0.34223765]
["bitfinex","BTCUSD",1659305339145,0.98260464,23502.0,23496.0,0.09223765]
["bitfinex","BTCUSD",1659305339366,0.302862,23501.0,23497.0,0.0456719]
["bitfinex","BTCUSD",1659305339643,0.32200076,23500.0,23496.0,0.15102976]
["bitfinex","BTCUSD",1659305339848,0.98260464,23502.0,23496.0,0.4]
["bitfinex","BTCUSD",1659305340052,0.98260464,23502.0,23499.0,0.0434848]
["bitfinex","BTCUSD",1659305340279,0.302862,23501.0,23496.0,0.10551916]
["bitfinex","BTCUSD",1659305340496,0.98260464,23502.0,23498.0,0.04279816]
["bitfinex","BTCUSD",1659305340717,0.32200076,23501.0,23499.0,0.06518144]
["bitfinex","BTCUSD",1659305340947,0.302862,23500.0,23499.0,0.04852199]
["bitfinex","BTCUSD",1659305342272,0.302862,23500.0,23496.0,0.05215887]
["bitfinex","BTCUSD",1659305342273,0.30435166,23500.0,23496.0,0.05215887]
["bitfinex","BTCUSD",1659305342522,0.00148966,23500.0,23497.0,0.06302885]
["bitfinex","BTCUSD",1659305343183,0.00148966,23500.0,23497.0,0.0463694]
["bitfinex","BTCUSD",1659305343413,0.0013317,23500.0,23497.0,0.0463694]
["bitfinex","BTCUSD",1659305343852,0.71145103,23500.0,23497.0,0.0463694]
["bitfinex","BTCUSD",1659305344068,0.71011933,23499.0,23497.0,0.0463694]
["bitfinex","BTCUSD",1659305344293,0.40725733,23500.0,23498.0,0.07185109]
["bitfinex","BTCUSD",1659305344547,0.40725733,23500.0,23499.0,0.05519164]
["bitfinex","BTCUSD",1659305344819,0.40725733,23500.0,23497.0,0.5463694]
["bitfinex","BTCUSD",1659305345026,0.40725733,23500.0,23499.0,0.5]
["bitfinex","BTCUSD",1659305345286,0.40725733,23503.0,23500.0,0.05982441]
["bitfinex","BTCUSD",1659305345741,0.302918,23502.0,23501.0,0.5]
["bitfinex","BTCUSD",1659305345979,0.40725733,23502.0,23501.0,0.5]
["bitfinex","BTCUSD",1659305346178,0.40725733,23502.0,23501.0,0.53467316]
["bitfinex","BTCUSD",1659305346396,0.40725733,23502.0,23501.0,0.5]
["bitfinex","BTCUSD",1659305346824,0.71017533,23502.0,23501.0,0.5]
["bitfinex","BTCUSD",1659305347038,0.70517533,23502.0,23501.0,0.5]
["bitfinex","BTCUSD",1659305347708,0.40225733,23502.0,23501.0,0.5]
["bitfinex","BTCUSD",1659305348640,0.70517533,23502.0,23501.0,0.5]
["bitfinex","BTCUSD",1659305349114,0.70517533,23502.0,23501.0,0.50215076]
["bitfinex","BTCUSD",1659305350356,0.00290666,23502.0,23501.0,0.80215076]
["bitfinex","BTCUSD",1659305350587,0.00290666,23502.0,23501.0,1.15506876]
["bitfinex","BTCUSD",1659305350818,6.453e-05,23510.0,23509.0,0.55519164]
["bitfinex","BTCUSD",1659305351033,0.0038,23518.0,23509.0,2.0927828]
["bitfinex","BTCUSD",1659305351262,0.40725733,23515.0,23514.0,0.5]
["bitfinex","BTCUSD",1659305351486,0.71017533,23515.0,23514.0,0.5]
["bitfinex","BTCUSD",1659305351918,0.8186364,23515.0,23514.0,0.5]
["bitfinex","BTCUSD",1659305352143,0.8186364,23515.0,23514.0,0.53467316]
["bitfinex","BTCUSD",1659305352144,0.302918,23515.0,23514.0,0.53467316]
["bitfinex","BTCUSD",1659305352426,0.076,23520.0,23515.0,0.05519164]
["bitfinex","BTCUSD",1659305352427,0.0029812,23516.0,23515.0,0.05519164]
["bitfinex","BTCUSD",1659305352631,0.0029812,23516.0,23515.0,1.11244897]
["bitfinex","BTCUSD",1659305352854,0.49392015,23516.0,23515.0,0.40519164]
["bitfinex","BTCUSD",1659305353075,0.49392015,23516.0,23514.0,0.5]
["bitfinex","BTCUSD",1659305353297,0.49392015,23516.0,23514.0,0.55212779]
["bitfinex","BTCUSD",1659305353743,0.302799,23515.0,23514.0,0.00212779]
["bitfinex","BTCUSD",1659305354190,0.302799,23515.0,23514.0,0.53680095]
["bitfinex","BTCUSD",1659305354411,0.49392015,23516.0,23514.0,0.53680095]
["bitfinex","BTCUSD",1659305354863,0.49392015,23516.0,23515.0,0.00108411]
["bitfinex","BTCUSD",1659305355161,0.49392015,23516.0,23514.0,0.63680095]
["bitfinex","BTCUSD",1659305355596,0.49392015,23516.0,23514.0,0.53680095]
["bitfinex","BTCUSD",1659305355810,0.49392015,23516.0,23514.0,0.60859703]
["bitfinex","BTCUSD",1659305356233,0.49392015,23516.0,23515.0,0.3]
["bitfinex","BTCUSD",1659305356507,0.49392015,23516.0,23514.0,0.65859703]
["bitfinex","BTCUSD",1659305356933,0.49392015,23516.0,23514.0,0.55859703]
["bitfinex","BTCUSD",1659305357156,0.49392015,23516.0,23515.0,0.3]
["bitfinex","BTCUSD",1659305357376,0.0029812,23516.0,23515.0,0.3]
["bitfinex","BTCUSD",1659305357612,0.0029812,23516.0,23515.0,0.33467316]
["bitfinex","BTCUSD",1659305357850,0.0029812,23516.0,23515.0,0.05519164]
["bitfinex","BTCUSD",1659305358748,0.0029812,23516.0,23515.0,0.0898648]
["bitfinex","BTCUSD",1659305359045,0.0029812,23516.0,23515.0,0.3898648]
["bitfinex","BTCUSD",1659305359487,0.0029812,23516.0,23515.0,0.05519164]
["bitfinex","BTCUSD",1659305360404,0.0029812,23516.0,23514.0,0.55859568]
["bitfinex","BTCUSD",1659305360622,0.0029812,23516.0,23515.0,0.0898648]
["bitfinex","BTCUSD",1659305360835,0.54214128,23516.0,23515.0,0.0898648]
["bitfinex","BTCUSD",1659305361092,0.54214128,23516.0,23514.0,0.05859568]
["bitfinex","BTCUSD",1659305361555,0.71005633,23515.0,23514.0,0.00212644]
["bitfinex","BTCUSD",1659305361779,0.74204633,23515.0,23514.0,0.00212644]
["bitfinex","BTCUSD",1659305362021,0.302799,23515.0,23514.0,0.50212644]
["bitfinex","BTCUSD",1659305362248,0.0029812,23516.0,23514.0,0.55971206]
["bitfinex","BTCUSD",1659305362477,0.0029812,23516.0,23515.0,0.05519164]
["bitfinex","BTCUSD",1659305362954,0.031,23521.0,23520.0,0.05519164]
["bitfinex","BTCUSD",1659305363190,0.00106383,23522.0,23520.0,1.09712213]
["bitfinex","BTCUSD",1659305363191,6.383e-05,23522.0,23520.0,1.09712213]
["bitfinex","BTCUSD",1659305363431,6.383e-05,23523.0,23522.0,0.15519164]
["bitfinex","BTCUSD",1659305363651,6.383e-05,23523.0,23522.0,0.90799064]
["bitfinex","BTCUSD",1659305363901,0.19706383,23525.0,23524.0,0.05519164]
["bitfinex","BTCUSD",1659305364136,0.60432116,23525.0,23523.0,0.03467316]
["bitfinex","BTCUSD",1659305364366,0.00149135,23523.0,23521.0,0.5598708]
["bitfinex","BTCUSD",1659305364603,0.00149135,23523.0,23522.0,0.35519164]
["bitfinex","BTCUSD",1659305364831,0.00149135,23523.0,23522.0,0.85519164]
["bitfinex","BTCUSD",1659305365055,0.00149135,23523.0,23522.0,1.15799064]
["bitfinex","BTCUSD",1659305365289,0.00149135,23523.0,23522.0,1.1926638]
["bitfinex","BTCUSD",1659305365537,0.00149135,23523.0,23522.0,0.8898648]
["bitfinex","BTCUSD",1659305365774,0.00149135,23523.0,23522.0,0.83467316]
["bitfinex","BTCUSD",1659305366212,0.00149135,23523.0,23522.0,0.8368001]
["bitfinex","BTCUSD",1659305366721,0.00149135,23523.0,23522.0,0.50212694]
["bitfinex","BTCUSD",1659305366941,0.00149135,23523.0,23522.0,0.50321073]
["bitfinex","BTCUSD",1659305367167,0.00149135,23523.0,23522.0,0.50212694]
["bitfinex","BTCUSD",1659305367640,0.45154868,23523.0,23522.0,0.50212694]
["bitfinex","BTCUSD",1659305367865,0.45154868,23523.0,23517.0,0.044]
["bitfinex","BTCUSD",1659305367866,0.78632768,23523.0,23517.0,0.044]
["bitfinex","BTCUSD",1659305368109,0.40725733,23521.0,23518.0,0.5]
["bitfinex","BTCUSD",1659305368334,0.302799,23520.0,23518.0,0.5]
["bitfinex","BTCUSD",1659305368551,0.014487,23519.0,23518.0,0.5]
["bitfinex","BTCUSD",1659305368776,0.40874868,23523.0,23518.0,0.5]
["bitfinex","BTCUSD",1659305369008,0.302799,23522.0,23518.0,0.54694133]
["bitfinex","BTCUSD",1659305369232,0.40725733,23522.0,23518.0,0.54523771]
["bitfinex","BTCUSD",1659305369476,0.40725733,23521.0,23518.0,0.54523771]
["bitfinex","BTCUSD",1659305369703,0.40725733,23521.0,23519.0,0.03467316]
["bitfinex","BTCUSD",1659305369977,0.00295207,23523.0,23520.0,0.302799]
["bitfinex","BTCUSD",1659305370194,0.00295207,23523.0,23522.0,0.05519164]
["bitfinex","BTCUSD",1659305370433,0.00295207,23523.0,23522.0,0.5]
["bitfinex","BTCUSD",1659305370674,0.00295207,23523.0,23522.0,0.8]
["bitfinex","BTCUSD",1659305371744,0.00295207,23523.0,23522.0,0.83467316]
["bitfinex","BTCUSD",1659305371988,0.00295207,23523.0,23522.0,0.8]
["bitfinex","BTCUSD",1659305372216,0.00295207,23523.0,23522.0,0.5]
["bitfinex","BTCUSD",1659305372437,0.00149135,23523.0,23522.0,0.5]
["bitfinex","BTCUSD",1659305372871,0.00149135,23523.0,23522.0,0.53467316]
["bitfinex","BTCUSD",1659305373724,0.04429135,23523.0,23522.0,0.5]
["bitfinex","BTCUSD",1659305374426,0.00149135,23523.0,23522.0,0.50194765]
["bitfinex","BTCUSD",1659305375332,0.04429135,23523.0,23522.0,0.50194765]
["bitfinex","BTCUSD",1659305375523,0.04429135,23523.0,23522.0,0.00194765]
["bitfinex","BTCUSD",1659305375524,0.34709035,23523.0,23522.0,0.00194765]
["bitfinex","BTCUSD",1659305375723,0.04429135,23523.0,23522.0,0.00194765]
["bitfinex","BTCUSD",1659305375935,0.00149135,23523.0,23522.0,0.00194765]
["bitfinex","BTCUSD",1659305377282,0.00295207,23523.0,23522.0,0.00194765]
["bitfinex","BTCUSD",1659305377472,0.34855107,23523.0,23522.0,0.00194765]
["bitfinex","BTCUSD",1659305377913,0.7558084,23523.0,23522.0,0.00194765]
["bitfinex","BTCUSD",1659305378397,0.014487,23522.0,23519.0,0.00194765]
["bitfinex","BTCUSD",1659305378613,0.40725733,23521.0,23519.0,0.50194765]
["bitfinex","BTCUSD",1659305378836,0.40725733,23521.0,23519.0,0.00194765]
["bitfinex","BTCUSD",1659305378837,0.352799,23520.0,23519.0,0.00194765]
["bitfinex","BTCUSD",1659305379057,0.71005633,23520.0,23519.0,0.00194765]
["bitfinex","BTCUSD",1659305379289,0.71005633,23520.0,23512.0,0.55625768]
["bitfinex","BTCUSD",1659305379290,0.016427,23519.0,23512.0,0.55625768]
["bitfinex","BTCUSD",1659305379521,0.016427,23519.0,23512.0,0.5]
["bitfinex","BTCUSD",1659305379522,0.03199,23518.0,23512.0,0.5]
["bitfinex","BTCUSD",1659305379793,0.40725733,23517.0,23512.0,0.54196554]
["bitfinex","BTCUSD",1659305380016,0.302799,23516.0,23512.0,0.54196554]
["bitfinex","BTCUSD",1659305380230,0.40725733,23515.0,23509.0,0.99819241]
["bitfinex","BTCUSD",1659305380453,0.40866936,23520.0,23514.0,0.5]
["bitfinex","BTCUSD",1659305380740,0.71005633,23519.0,23514.0,0.54625116]
["bitfinex","BTCUSD",1659305380901,0.40725733,23518.0,23514.0,0.54625116]
["bitfinex","BTCUSD",1659305381358,0.40725733,23518.0,23515.0,0.37605449]
["bitfinex","BTCUSD",1659305381788,0.40725733,23518.0,23516.0,0.5]
["bitfinex","BTCUSD",1659305382307,0.41015381,23518.0,23516.0,0.5]
["bitfinex","BTCUSD",1659305383435,0.41015381,23518.0,23516.0,0.53467316]
["bitfinex","BTCUSD",1659305383696,0.41015381,23518.0,23516.0,0.69093795]
["bitfinex","BTCUSD",1659305384347,0.41015381,23518.0,23516.0,0.60626479]
["bitfinex","BTCUSD",1659305385470,0.40725733,23517.0,23516.0,0.10626479]
["bitfinex","BTCUSD",1659305385709,0.40725733,23517.0,23513.0,0.54516609]
["bitfinex","BTCUSD",1659305385982,0.71005633,23517.0,23514.0,0.55688545]
["bitfinex","BTCUSD",1659305386205,0.71005633,23517.0,23514.0,0.05688545]
["bitfinex","BTCUSD",1659305386206,0.40725733,23517.0,23514.0,0.05688545]
["bitfinex","BTCUSD",1659305386440,0.302799,23516.0,23514.0,0.05688545]
["bitfinex","BTCUSD",1659305386653,0.302785,23516.0,23514.0,0.05688545]
["bitfinex","BTCUSD",1659305386875,0.40725733,23517.0,23514.0,0.05688545]
["bitfinex","BTCUSD",1659305387092,0.302785,23516.0,23514.0,0.05688545]
["bitfinex","BTCUSD",1659305387330,0.40725733,23517.0,23514.0,0.05688545]
["bitfinex","BTCUSD",1659305387575,0.302785,23516.0,23514.0,0.05688545]
["bitfinex","BTCUSD",1659305387793,0.41676033,23515.0,23513.0,0.5]
["bitfinex","BTCUSD",1659305388020,0.40725733,23515.0,23511.0,0.35]
["bitfinex","BTCUSD",1659305388238,0.40725733,23514.0,23512.0,0.5]
["bitfinex","BTCUSD",1659305390075,0.40725733,23514.0,23513.0,0.03467316]
["bitfinex","BTCUSD",1659305390292,0.00144824,23514.0,23513.0,0.03467316]
["bitfinex","BTCUSD",1659305391417,0.00144824,23514.0,23513.0,0.33467316]
["bitfinex","BTCUSD",1659305392627,0.00144824,23514.0,23513.0,0.38467316]
["bitfinex","BTCUSD",1659305392835,0.00144824,23514.0,23513.0,0.68745816]
["bitfinex","BTCUSD",1659305393004,0.00144824,23514.0,23513.0,0.3]
["bitfinex","BTCUSD",1659305394355,0.00144824,23514.0,23513.0,0.35]
["bitfinex","BTCUSD",1659305394778,0.00144824,23514.0,23513.0,0.85]
["bitfinex","BTCUSD",1659305396158,0.00144824,23514.0,23513.0,0.5]
["bitfinex","BTCUSD",1659305396608,0.00144824,23514.0,23513.0,0.53467316]
["bitfinex","BTCUSD",1659305396851,0.00144824,23514.0,23513.0,0.5]
["bitfinex","BTCUSD",1659305397326,6.027e-05,23515.0,23514.0,0.10519164]
["bitfinex","BTCUSD",1659305397596,6.295e-05,23523.0,23519.0,0.09807029]
["bitfinex","BTCUSD",1659305397836,6.295e-05,23523.0,23522.0,0.05]
["bitfinex","BTCUSD",1659305398287,0.19706383,23525.0,23522.0,0.09945057]
["bitfinex","BTCUSD",1659305398513,0.60432116,23525.0,23523.0,0.03467316]
["bitfinex","BTCUSD",1659305398743,0.302785,23524.0,23523.0,0.03467316]
["bitfinex","BTCUSD",1659305398961,0.19706383,23525.0,23523.0,0.53467316]
["bitfinex","BTCUSD",1659305399225,0.19706383,23525.0,23524.0,0.7]
["bitfinex","BTCUSD",1659305399465,0.19706383,23525.0,23524.0,0.34917932]
["bitfinex","BTCUSD",1659305399683,0.19706383,23525.0,23524.0,0.54917932]
["bitfinex","BTCUSD",1659305399909,0.60432116,23525.0,23521.0,0.5]
["bitfinex","BTCUSD",1659305400149,0.60432116,23525.0,23520.0,0.5]
["bitfinex","BTCUSD",1659305400150,0.40725733,23524.0,23520.0,0.5]
["bitfinex","BTCUSD",1659305400369,0.40215733,23524.0,23521.0,0.03467316]
["bitfinex","BTCUSD",1659305400602,0.302785,23523.0,23522.0,0.5]
["bitfinex","BTCUSD",1659305400823,0.41676033,23523.0,23521.0,0.03467316]
["bitfinex","BTCUSD",1659305401049,0.74598357,23525.0,23521.0,0.40725733]
["bitfinex","BTCUSD",1659305401340,0.74598357,23525.0,23519.0,0.13332028]
["bitfinex","BTCUSD",1659305401341,0.001,23535.0,23534.0,0.10887337]
["bitfinex","BTCUSD",1659305401558,0.001,23535.0,23534.0,1.84233897]
["bitfinex","BTCUSD",1659305402034,0.001,23535.0,23534.0,2.16008245]
["bitfinex","BTCUSD",1659305402262,0.001,23536.0,23535.0,0.05519164]
["bitfinex","BTCUSD",1659305402263,0.0001,23536.0,23535.0,0.05519164]
["bitfinex","BTCUSD",1659305402494,0.0001,23536.0,23535.0,0.6223897]
["bitfinex","BTCUSD",1659305402732,0.001,23539.0,23538.0,0.04480836]
["bitfinex","BTCUSD",1659305402962,0.001,23539.0,23538.0,0.79492663]
["bitfinex","BTCUSD",1659305403199,0.001,23539.0,23538.0,0.24674116]
["bitfinex","BTCUSD",1659305403430,0.001,23539.0,23538.0,0.05929765]
["bitfinex","BTCUSD",1659305403656,0.001,23539.0,23534.0,0.63875011]
["bitfinex","BTCUSD",1659305403657,2.63187664,23539.0,23534.0,0.63875011]
["bitfinex","BTCUSD",1659305403884,2.63087664,23538.0,23535.0,0.05016104]
["bitfinex","BTCUSD",1659305404121,2.63087664,23538.0,23534.0,0.08875011]
["bitfinex","BTCUSD",1659305404122,0.05,23535.0,23534.0,0.13152177]
["bitfinex","BTCUSD",1659305404349,2.68087664,23535.0,23534.0,0.08875011]
["bitfinex","BTCUSD",1659305404587,2.97866164,23535.0,23534.0,0.08875011]
["bitfinex","BTCUSD",1659305404800,3.01062164,23535.0,23534.0,0.08875011]
["bitfinex","BTCUSD",1659305405289,3.01062164,23535.0,23534.0,0.09053538]
["bitfinex","BTCUSD",1659305406189,2.97866164,23535.0,23534.0,0.09053538]
["bitfinex","BTCUSD",1659305406473,0.78700233,23535.0,23534.0,0.09377451]
["bitfinex","BTCUSD",1659305407630,0.78200233,23535.0,23534.0,0.0050244]
["bitfinex","BTCUSD",1659305408070,0.74200233,23535.0,23534.0,0.0050244]
["bitfinex","BTCUSD",1659305408297,0.71004233,23535.0,23534.0,0.0050244]
["bitfinex","BTCUSD",1659305409215,0.71004233,23535.0,23534.0,0.3050244]
["bitfinex","BTCUSD",1659305410358,0.74200233,23535.0,23534.0,0.3050244]
["bitfinex","BTCUSD",1659305411967,0.71004233,23535.0,23534.0,0.3050244]
["bitfinex","BTCUSD",1659305412402,0.05,23534.0,23533.0,0.2999]
["bitfinex","BTCUSD",1659305412546,0.05,23534.0,23523.0,0.04453081]
["bitfinex","BTCUSD",1659305412547,0.4476,23532.0,23523.0,0.04453081]
["bitfinex","BTCUSD",1659305412936,0.4476,23532.0,23518.0,0.6677]
["bitfinex","BTCUSD",1659305412937,0.40725733,23529.0,23521.0,0.5]
["bitfinex","BTCUSD",1659305413166,0.009503,23528.0,23521.0,0.543598]
["bitfinex","BTCUSD",1659305413396,0.302785,23527.0,23522.0,0.06519164]
["bitfinex","BTCUSD",1659305413631,0.5128,23531.0,23522.0,0.06519164]
["bitfinex","BTCUSD",1659305413632,0.41676033,23526.0,23522.0,0.06519164]
["bitfinex","BTCUSD",1659305413866,0.03197,23530.0,23523.0,0.03467316]
["bitfinex","BTCUSD",1659305413867,0.71004233,23525.0,23523.0,0.03467316]
["bitfinex","BTCUSD",1659305414084,0.40725733,23524.0,23523.0,0.03467316]
["bitfinex","BTCUSD",1659305414584,0.40725733,23524.0,23522.0,0.5]
["bitfinex","BTCUSD",1659305415041,0.40725733,23524.0,23519.0,0.3826]
["bitfinex","BTCUSD",1659305415042,0.40725733,23524.0,23520.0,0.05381292]
["bitfinex","BTCUSD",1659305415283,0.40725733,23524.0,23519.0,0.5]
["bitfinex","BTCUSD",1659305415508,0.40725733,23524.0,23518.0,0.54497573]
["bitfinex","BTCUSD",1659305415743,0.40725733,23524.0,23520.0,0.5]
["bitfinex","BTCUSD",1659305415978,0.40725733,23524.0,23522.0,0.5]
["bitfinex","BTCUSD",1659305415979,0.302785,23523.0,23522.0,0.5]
["bitfinex","BTCUSD",1659305416225,0.40725733,23524.0,23522.0,0.5]
["bitfinex","BTCUSD",1659305416458,0.40858961,23524.0,23523.0,0.5]
["bitfinex","BTCUSD",1659305416700,0.40858961,23524.0,23520.0,0.65747389]
["bitfinex","BTCUSD",1659305416937,0.40858961,23524.0,23521.0,0.06519164]
["bitfinex","BTCUSD",1659305417166,0.40858961,23524.0,23521.0,0.03467316]
["bitfinex","BTCUSD",1659305417397,0.40225733,23523.0,23521.0,0.03467316]
["bitfinex","BTCUSD",1659305417635,0.40225733,23523.0,23522.0,0.5]
["bitfinex","BTCUSD",1659305418081,0.39725733,23523.0,23522.0,0.5]
["bitfinex","BTCUSD",1659305418328,0.39858961,23523.0,23522.0,0.5]
["bitfinex","BTCUSD",1659305419461,0.39858961,23523.0,23522.0,0.53467316]
["bitfinex","BTCUSD",1659305421361,0.39858961,23523.0,23522.0,0.5]
["bitfinex","BTCUSD",1659305421707,0.39858961,23523.0,23522.0,0.58467316]
["bitfinex","BTCUSD",1659305421923,0.00133228,23523.0,23522.0,0.58467316]
["bitfinex","BTCUSD",1659305422753,0.00133228,23523.0,23522.0,0.55]
["bitfinex","BTCUSD",1659305423199,0.00133228,23523.0,23522.0,0.5346]
["bitfinex","BTCUSD",1659305423398,0.45138961,23523.0,23522.0,0.5]
["bitfinex","BTCUSD",1659305423608,0.45138961,23523.0,23520.0,0.60624038]
["bitfinex","BTCUSD",1659305423973,0.89421568,23522.0,23517.0,0.5843]
["bitfinex","BTCUSD",1659305424242,0.48695835,23522.0,23521.0,0.5]
["bitfinex","BTCUSD",1659305424473,0.89421568,23522.0,23521.0,0.5]
["bitfinex","BTCUSD",1659305424701,1.19700068,23522.0,23521.0,0.5]
["bitfinex","BTCUSD",1659305424929,1.19700068,23522.0,23517.0,0.63645982]
["bitfinex","BTCUSD",1659305425162,0.48695835,23522.0,23521.0,0.5]
["bitfinex","BTCUSD",1659305425399,1.19700068,23522.0,23521.0,0.5]
["bitfinex","BTCUSD",1659305428152,1.19700068,23522.0,23521.0,0.53467316]
["bitfinex","BTCUSD",1659305428395,1.19700068,23522.0,23521.0,0.5]
["bitfinex","BTCUSD",1659305429062,1.19700068,23522.0,23521.0,0.55]
["bitfinex","BTCUSD",1659305429291,1.19700068,23522.0,23521.0,0.5]
["bitfinex","BTCUSD",1659305431436,1.19966286,23522.0,23521.0,0.5]
["bitfinex","BTCUSD",1659305431881,1.19966286,23522.0,23519.0,0.15626228]
["bitfinex","BTCUSD",1659305432111,0.40725733,23521.0,23519.0,0.15626228]
["bitfinex","BTCUSD",1659305432321,0.40725733,23521.0,23519.0,0.19093544]
["bitfinex","BTCUSD",1659305432739,0.40725733,23521.0,23519.0,0.15626228]
["bitfinex","BTCUSD",1659305432943,0.40725733,23521.0,23520.0,0.5]
["bitfinex","BTCUSD",1659305433162,0.40725733,23521.0,23519.0,0.10626228]
["bitfinex","BTCUSD",1659305433383,0.302785,23520.0,23519.0,0.64093544]
["bitfinex","BTCUSD",1659305433606,0.40725733,23520.0,23519.0,0.60626228]
["bitfinex","BTCUSD",1659305434264,0.40725733,23520.0,23519.0,0.64093544]
["bitfinex","BTCUSD",1659305434701,0.40725733,23520.0,23519.0,0.69093544]
["bitfinex","BTCUSD",1659305435353,0.40858842,23520.0,23519.0,0.69093544]
["bitfinex","BTCUSD",1659305436316,0.40858842,23520.0,23519.0,0.65626228]
["bitfinex","BTCUSD",1659305438084,0.40858842,23520.0,23519.0,0.60626228]
["bitfinex","BTCUSD",1659305438548,0.40858842,23520.0,23519.0,0.64093544]
["bitfinex","BTCUSD",1659305438758,0.40858842,23520.0,23519.0,0.60626228]
["bitfinex","BTCUSD",1659305438988,0.40858842,23520.0,23519.0,0.10626228]
["bitfinex","BTCUSD",1659305439204,0.40858842,23520.0,23519.0,0.60626228]
["bitfinex","BTCUSD",1659305439417,0.40858842,23520.0,23519.0,0.65626228]
["bitfinex","BTCUSD",1659305439661,0.40858842,23520.0,23519.0,0.69093544]
["bitfinex","BTCUSD",1659305440260,0.00133109,23520.0,23519.0,0.69093544]
["bitfinex","BTCUSD",1659305440473,0.00133109,23520.0,23519.0,0.99093544]
["bitfinex","BTCUSD",1659305442267,0.00133109,23520.0,23519.0,0.64093544]
["bitfinex","BTCUSD",1659305442479,0.00133109,23520.0,23519.0,0.67490727]
["bitfinex","BTCUSD",1659305442696,0.00133109,23520.0,23519.0,0.62490727]
["bitfinex","BTCUSD",1659305443625,0.00133109,23520.0,23519.0,0.67490727]
["bitfinex","BTCUSD",1659305443840,0.00133109,23520.0,23519.0,0.97490727]
["bitfinex","BTCUSD",1659305444931,0.00133109,23520.0,23519.0,1.02490727]
["bitfinex","BTCUSD",1659305445576,0.00133109,23520.0,23519.0,0.97490727]
["bitfinex","BTCUSD",1659305446710,0.00133109,23520.0,23519.0,0.09023411]
["bitfinex","BTCUSD",1659305446711,0.45138842,23520.0,23519.0,0.09023411]
["bitfinex","BTCUSD",1659305446944,0.75138842,23520.0,23516.0,0.04220464]
["bitfinex","BTCUSD",1659305447170,0.05,23517.0,23514.0,0.58349475]
["bitfinex","BTCUSD",1659305447469,0.40725733,23516.0,23514.0,0.528]
["bitfinex","BTCUSD",1659305447882,0.40725733,23516.0,23514.0,0.5]
["bitfinex","BTCUSD",1659305448569,0.40860588,23516.0,23514.0,0.5]
["bitfinex","BTCUSD",1659305448802,0.71004233,23515.0,23514.0,0.5]
["bitfinex","BTCUSD",1659305449039,0.41676033,23515.0,23514.0,0.5]
["bitfinex","BTCUSD",1659305449275,0.40725733,23515.0,23514.0,0.5]
["bitfinex","BTCUSD",1659305449946,0.40725733,23515.0,23514.0,0.55]
["bitfinex","BTCUSD",1659305450177,0.40725733,23515.0,23514.0,0.6562825]
["bitfinex","BTCUSD",1659305450399,0.40725733,23515.0,23514.0,0.74977482]
["bitfinex","BTCUSD",1659305450629,0.40725733,23515.0,23514.0,0.69977482]
["bitfinex","BTCUSD",1659305451846,0.40725733,23515.0,23514.0,0.69095566]
["bitfinex","BTCUSD",1659305452079,0.40725733,23515.0,23514.0,0.6562825]
["bitfinex","BTCUSD",1659305452966,0.40725733,23515.0,23514.0,0.69095566]
["bitfinex","BTCUSD",1659305453393,0.40725733,23515.0,23514.0,0.6562825]
["bitfinex","BTCUSD",1659305454408,0.40725733,23515.0,23514.0,0.6062825]
["bitfinex","BTCUSD",1659305454943,0.40725733,23515.0,23514.0,0.64095566]
["bitfinex","BTCUSD",1659305455300,0.40725733,23515.0,23514.0,0.6062825]
["bitfinex","BTCUSD",1659305456798,0.40725733,23515.0,23514.0,0.6562825]
["bitfinex","BTCUSD",1659305457831,0.40725733,23515.0,23514.0,0.6062825]
["bitfinex","BTCUSD",1659305457969,0.40725733,23515.0,23514.0,0.6562825]
["bitfinex","BTCUSD",1659305462463,0.0026971,23516.0,23514.0,0.6562825]
["bitfinex","BTCUSD",1659305462697,0.0026971,23516.0,23514.0,0.81776784]
["bitfinex","BTCUSD",1659305463205,0.0026971,23516.0,23514.0,0.31776784]
["bitfinex","BTCUSD",1659305463415,0.0026971,23516.0,23515.0,0.5]
["bitfinex","BTCUSD",1659305465668,0.0026971,23516.0,23515.0,0.8]
["bitfinex","BTCUSD",1659305465887,0.0026971,23516.0,23515.0,0.5]
["bitfinex","BTCUSD",1659305468104,0.0026971,23516.0,23514.0,0.16149284]
["bitfinex","BTCUSD",1659305468347,0.40986931,23516.0,23514.0,0.1062825]
["bitfinex","BTCUSD",1659305468579,0.45725733,23515.0,23514.0,0.1062825]
["bitfinex","BTCUSD",1659305468812,0.71004233,23515.0,23514.0,0.1062825]
["bitfinex","BTCUSD",1659305470200,1.04203233,23515.0,23512.0,0.002]
["bitfinex","BTCUSD",1659305470423,0.52215733,23513.0,23504.0,0.5]
["bitfinex","BTCUSD",1659305470749,0.52215733,23513.0,23502.0,0.06482201]
["bitfinex","BTCUSD",1659305470750,0.40725733,23506.0,23502.0,0.06482201]
["bitfinex","BTCUSD",1659305470969,0.0646,23509.0,23503.0,0.00016175]
["bitfinex","BTCUSD",1659305470970,0.5,23504.0,23503.0,0.00016175]
["bitfinex","BTCUSD",1659305471199,1.24205233,23504.0,23503.0,0.00016175]
["bitfinex","BTCUSD",1659305471429,1.76557645,23504.0,23503.0,0.00016175]
["bitfinex","BTCUSD",1659305471887,1.76557645,23504.0,23502.0,0.01]
["bitfinex","BTCUSD",1659305471888,1.73356645,23504.0,23502.0,0.01]
["bitfinex","BTCUSD",1659305472141,0.46676033,23503.0,23502.0,0.01]
["bitfinex","BTCUSD",1659305472589,0.91436033,23503.0,23502.0,0.01]
["bitfinex","BTCUSD",1659305472809,0.5476,23501.0,23500.0,0.002]
["bitfinex","BTCUSD",1659305473055,1.30455233,23501.0,23500.0,0.002]
["bitfinex","BTCUSD",1659305473322,1.27254233,23501.0,23500.0,0.002]
["bitfinex","BTCUSD",1659305475343,1.30455233,23501.0,23500.0,0.002]
["bitfinex","BTCUSD",1659305475569,1.27629596,23501.0,23500.0,0.002]
["bitfinex","BTCUSD",1659305476034,1.30830596,23501.0,23500.0,0.002]
["bitfinex","BTCUSD",1659305476498,1.27629596,23501.0,23500.0,0.002]
["bitfinex","BTCUSD",1659305479446,1.57629596,23501.0,23500.0,0.002]
["bitfinex","BTCUSD",1659305479677,1.27629596,23501.0,23500.0,0.002]
["bitfinex","BTCUSD",1659305480612,1.21139596,23501.0,23500.0,0.002]
["bitfinex","BTCUSD",1659305482733,0.71379596,23501.0,23500.0,0.53667316]
["bitfinex","BTCUSD",1659305482958,0.71379596,23501.0,23500.0,0.83945816]
["bitfinex","BTCUSD",1659305482959,0.41101096,23501.0,23500.0,0.83945816]
["bitfinex","BTCUSD",1659305483188,0.00375363,23501.0,23500.0,0.58667316]
["bitfinex","BTCUSD",1659305483415,0.00375363,23501.0,23500.0,1.22155902]
["bitfinex","BTCUSD",1659305483644,0.3,23512.0,23507.0,0.05]
["bitfinex","BTCUSD",1659305483922,0.03151729,23516.0,23507.0,0.05]
["bitfinex","BTCUSD",1659305483923,0.40725733,23511.0,23507.0,0.05]
["bitfinex","BTCUSD",1659305484171,0.40725733,23511.0,23510.0,0.5]
["bitfinex","BTCUSD",1659305484393,0.71004233,23511.0,23510.0,0.55]
["bitfinex","BTCUSD",1659305485055,0.71004233,23511.0,23510.0,0.5]
["bitfinex","BTCUSD",1659305485502,0.71004233,23511.0,23509.0,0.5]
["bitfinex","BTCUSD",1659305485736,0.86676033,23510.0,23507.0,0.5]
["bitfinex","BTCUSD",1659305485954,0.71004233,23509.0,23507.0,0.5]
["bitfinex","BTCUSD",1659305486181,0.41676033,23508.0,23507.0,0.5]
["bitfinex","BTCUSD",1659305486410,0.95315807,23508.0,23507.0,0.5]
["bitfinex","BTCUSD",1659305486623,1.25594307,23508.0,23507.0,0.5]
["bitfinex","BTCUSD",1659305487743,1.30006014,23508.0,23507.0,0.5]
["bitfinex","BTCUSD",1659305489559,0.05,23507.0,23505.0,0.13727596]
["bitfinex","BTCUSD",1659305489780,0.41676033,23506.0,23505.0,0.08506243]
["bitfinex","BTCUSD",1659305489968,0.40725733,23506.0,23505.0,0.1276307]
["bitfinex","BTCUSD",1659305490905,0.71004233,23506.0,23505.0,0.1276307]
["bitfinex","BTCUSD",1659305491165,0.40725733,23506.0,23505.0,0.1276307]
["bitfinex","BTCUSD",1659305491630,0.71004233,23506.0,23505.0,0.1276307]
["bitfinex","BTCUSD",1659305491840,0.40725733,23506.0,23505.0,0.1276307]
["bitfinex","BTCUSD",1659305492538,0.71004233,23506.0,23505.0,0.1276307]
["bitfinex","BTCUSD",1659305492979,0.45143349,23506.0,23505.0,0.1276307]
["bitfinex","BTCUSD",1659305493203,0.44193049,23506.0,23505.0,0.1276307]
["bitfinex","BTCUSD",1659305493443,0.71004233,23506.0,23505.0,0.1276307]
["bitfinex","BTCUSD",1659305493702,0.40725733,23506.0,23505.0,0.1276307]
["bitfinex","BTCUSD",1659305494164,0.44193049,23506.0,23505.0,0.1276307]
["bitfinex","BTCUSD",1659305494389,0.0850493,23505.0,23500.0,0.081]
["bitfinex","BTCUSD",1659305494622,0.0850493,23505.0,23500.0,0.031]
["bitfinex","BTCUSD",1659305494623,0.05,23503.0,23500.0,0.031]
["bitfinex","BTCUSD",1659305494850,0.05,23501.0,23500.0,0.031]
["bitfinex","BTCUSD",1659305495089,0.46676033,23501.0,23500.0,0.03]
["bitfinex","BTCUSD",1659305495358,0.46676033,23501.0,23500.0,0.0438]
["bitfinex","BTCUSD",1659305495359,0.41676033,23501.0,23500.0,0.0438]
["bitfinex","BTCUSD",1659305495576,0.54590074,23508.0,23500.0,0.0438]
["bitfinex","BTCUSD",1659305495577,0.00131707,23503.0,23500.0,0.0438]
["bitfinex","BTCUSD",1659305495829,0.00131707,23503.0,23500.0,0.09444882]
["bitfinex","BTCUSD",1659305496044,0.00131707,23503.0,23502.0,0.09079164]
["bitfinex","BTCUSD",1659305496291,0.00131707,23503.0,23500.0,0.08606627]
["bitfinex","BTCUSD",1659305496513,0.00131707,23503.0,23502.0,0.09079164]
["bitfinex","BTCUSD",1659305496731,0.00131707,23503.0,23500.0,0.08606627]
["bitfinex","BTCUSD",1659305497178,0.00131707,23503.0,23502.0,0.09079164]
["bitfinex","BTCUSD",1659305497918,0.00131707,23503.0,23502.0,0.77573864]
["bitfinex","BTCUSD",1659305497919,1.707e-05,23503.0,23502.0,0.77573864]
["bitfinex","BTCUSD",1659305498136,1.707e-05,23503.0,23502.0,1.07582949]
["bitfinex","BTCUSD",1659305498364,1.707e-05,23503.0,23502.0,1.48308682]
["bitfinex","BTCUSD",1659305498588,0.5992,23514.0,23504.0,0.14079164]
["bitfinex","BTCUSD",1659305498841,0.71001933,23513.0,23504.0,0.89804897]
["bitfinex","BTCUSD",1659305499064,0.5992,23514.0,23505.0,0.08504775]
["bitfinex","BTCUSD",1659305499065,0.40725733,23512.0,23505.0,0.08504775]
["bitfinex","BTCUSD",1659305499302,0.40725733,23512.0,23506.0,0.05]
["bitfinex","BTCUSD",1659305499303,0.302762,23511.0,23506.0,0.05]
["bitfinex","BTCUSD",1659305499549,0.40725733,23511.0,23506.0,0.05]
["bitfinex","BTCUSD",1659305499773,0.302762,23510.0,23506.0,0.05]
["bitfinex","BTCUSD",1659305500002,0.40725733,23511.0,23506.0,0.05]
["bitfinex","BTCUSD",1659305500245,0.302762,23510.0,23506.0,0.05]
["bitfinex","BTCUSD",1659305500474,0.03467316,23509.0,23505.0,0.08504775]
["bitfinex","BTCUSD",1659305500721,0.03467316,23509.0,23506.0,0.05]
["bitfinex","BTCUSD",1659305501167,0.40725733,23511.0,23506.0,0.05]
["bitfinex","BTCUSD",1659305501418,0.302762,23510.0,23506.0,0.09402895]
["bitfinex","BTCUSD",1659305501648,0.40725733,23511.0,23506.0,0.09402895]
["bitfinex","BTCUSD",1659305501875,0.302762,23510.0,23507.0,0.04484004]
["bitfinex","BTCUSD",1659305502091,0.40725733,23511.0,23507.0,0.04484004]
["bitfinex","BTCUSD",1659305502321,0.302762,23510.0,23507.0,0.04484004]
["bitfinex","BTCUSD",1659305502546,0.40725733,23509.0,23506.0,0.09933602]
["bitfinex","BTCUSD",1659305502756,0.52821532,23507.0,23506.0,0.05]
["bitfinex","BTCUSD",1659305503038,0.52821532,23507.0,23506.0,0.10489075]
["bitfinex","BTCUSD",1659305503271,0.52821532,23507.0,23505.0,0.08504775]
["bitfinex","BTCUSD",1659305503272,0.17996425,23506.0,23505.0,0.08504775]
["bitfinex","BTCUSD",1659305503493,0.17996425,23506.0,23505.0,0.13504775]
["bitfinex","BTCUSD",1659305503722,0.17996425,23506.0,23505.0,0.17655027]
["bitfinex","BTCUSD",1659305505145,0.17996425,23506.0,23505.0,0.12655027]
["bitfinex","BTCUSD",1659305505384,0.17996425,23506.0,23505.0,0.17655027]
["bitfinex","BTCUSD",1659305505613,0.17996425,23506.0,23505.0,0.12655027]
["bitfinex","BTCUSD",1659305505841,0.58722158,23506.0,23505.0,0.12655027]
["bitfinex","BTCUSD",1659305506058,0.88998358,23506.0,23505.0,0.12655027]
["bitfinex","BTCUSD",1659305506292,0.58722158,23506.0,23505.0,0.12655027]
["bitfinex","BTCUSD",1659305506526,0.58722158,23506.0,23502.0,0.04686774]
["bitfinex","BTCUSD",1659305507703,0.40725733,23505.0,23502.0,0.04686774]
["bitfinex","BTCUSD",1659305508613,0.1812631,23506.0,23505.0,0.5]
["bitfinex","BTCUSD",1659305508845,0.1812631,23506.0,23505.0,0.55]
["bitfinex","BTCUSD",1659305509255,0.1812631,23506.0,23505.0,0.85]
["bitfinex","BTCUSD",1659305509473,0.1812631,23506.0,23505.0,0.752937]
["bitfinex","BTCUSD",1659305510130,0.1812631,23506.0,23505.0,0.702937]
["bitfinex","BTCUSD",1659305510394,0.1812631,23506.0,23505.0,1.35805516]
["bitfinex","BTCUSD",1659305510652,0.5806978,23518.0,23509.0,0.05]
["bitfinex","BTCUSD",1659305510885,0.3312,23524.0,23509.0,0.05]
["bitfinex","BTCUSD",1659305510886,0.002,23523.0,23512.0,0.05]
["bitfinex","BTCUSD",1659305511119,0.40725733,23522.0,23513.0,0.84976579]
["bitfinex","BTCUSD",1659305511363,0.40725733,23522.0,23514.0,0.04880262]
["bitfinex","BTCUSD",1659305511831,0.00129897,23518.0,23514.0,0.45549774]
["bitfinex","BTCUSD",1659305512050,0.00129897,23518.0,23517.0,0.09079164]
["bitfinex","BTCUSD",1659305512278,0.00129897,23518.0,23517.0,0.14079164]
["bitfinex","BTCUSD",1659305513241,0.00129897,23518.0,23513.0,0.13468807]
["bitfinex","BTCUSD",1659305513242,0.7541183,23518.0,23513.0,0.13468807]
["bitfinex","BTCUSD",1659305513458,0.40725733,23517.0,23513.0,0.13468807]
["bitfinex","BTCUSD",1659305513688,0.302762,23516.0,23513.0,0.13468807]
["bitfinex","BTCUSD",1659305513911,0.40725733,23516.0,23513.0,0.13468807]
["bitfinex","BTCUSD",1659305514150,0.00129897,23518.0,23513.0,0.49227657]
["bitfinex","BTCUSD",1659305514368,0.00129897,23518.0,23513.0,0.54241401]
["bitfinex","BTCUSD",1659305514619,0.00129897,23518.0,23513.0,0.59241401]
["bitfinex","BTCUSD",1659305515551,0.00129897,23518.0,23514.0,0.10915227]
["bitfinex","BTCUSD",1659305515778,0.00129897,23518.0,23514.0,0.16111342]
["bitfinex","BTCUSD",1659305516215,0.03467316,23517.0,23514.0,0.11111342]
["bitfinex","BTCUSD",1659305516436,0.00129897,23518.0,23514.0,0.06111342]
["bitfinex","BTCUSD",1659305516576,0.4085563,23518.0,23514.0,0.06111342]
["bitfinex","BTCUSD",1659305516818,0.302762,23517.0,23514.0,0.06111342]
["bitfinex","BTCUSD",1659305517008,0.4085563,23518.0,23514.0,0.06111342]
["bitfinex","BTCUSD",1659305517235,0.302762,23517.0,23514.0,0.06111342]
["bitfinex","BTCUSD",1659305517432,0.4085563,23518.0,23514.0,0.06111342]
["bitfinex","BTCUSD",1659305517642,0.302762,23517.0,23514.0,0.06111342]
["bitfinex","BTCUSD",1659305518392,0.4035563,23518.0,23514.0,0.06111342]
["bitfinex","BTCUSD",1659305518613,0.52755464,23516.0,23514.0,0.06111342]
["bitfinex","BTCUSD",1659305519661,0.52755464,23516.0,23514.0,0.11111342]
["bitfinex","BTCUSD",1659305519786,0.52755464,23516.0,23514.0,0.21739442]
["bitfinex","BTCUSD",1659305520011,0.40491092,23518.0,23514.0,0.26739442]
["bitfinex","BTCUSD",1659305520230,0.40491092,23518.0,23514.0,0.56739442]
["bitfinex","BTCUSD",1659305520727,0.40491092,23518.0,23514.0,0.56735763]
["bitfinex","BTCUSD",1659305520728,0.00133606,23516.0,23514.0,0.56735763]
["bitfinex","BTCUSD",1659305521142,0.00133606,23516.0,23514.0,0.67362863]
["bitfinex","BTCUSD",1659305521367,0.00133606,23516.0,23514.0,0.37362863]
["bitfinex","BTCUSD",1659305522016,0.03600922,23516.0,23514.0,0.06107663]
["bitfinex","BTCUSD",1659305522432,0.40725733,23515.0,23514.0,0.06107663]
["bitfinex","BTCUSD",1659305522660,0.71001933,23515.0,23514.0,0.06107663]
["bitfinex","BTCUSD",1659305522880,0.71001933,23515.0,23514.0,0.00192436]
["bitfinex","BTCUSD",1659305523556,0.74200933,23515.0,23514.0,0.00192436]
["bitfinex","BTCUSD",1659305524186,0.71001933,23515.0,23514.0,0.00192436]
["bitfinex","BTCUSD",1659305524637,0.71001933,23515.0,23511.0,0.00192436]
["bitfinex","BTCUSD",1659305524856,0.40725733,23514.0,23511.0,0.00192436]
["bitfinex","BTCUSD",1659305525076,0.40725733,23514.0,23511.0,0.15737126]
["bitfinex","BTCUSD",1659305525509,0.40725733,23514.0,23511.0,0.24240987]
["bitfinex","BTCUSD",1659305525986,0.33743516,23513.0,23511.0,0.24240987]
["bitfinex","BTCUSD",1659305526184,0.40725733,23512.0,23511.0,0.24240987]
["bitfinex","BTCUSD",1659305526394,0.40725733,23512.0,23511.0,0.19240987]
["bitfinex","BTCUSD",1659305526625,0.40725733,23512.0,23511.0,0.24240987]
["bitfinex","BTCUSD",1659305527447,0.40725733,23512.0,23511.0,0.19240987]
["bitfinex","BTCUSD",1659305529960,0.40725733,23512.0,23511.0,0.24240987]
["bitfinex","BTCUSD",1659305530875,0.40725733,23512.0,23511.0,0.14240987]
["bitfinex","BTCUSD",1659305531115,0.40725733,23512.0,23511.0,0.19240987]
["bitfinex","BTCUSD",1659305531801,0.40725733,23512.0,23511.0,0.14240987]
["bitfinex","BTCUSD",1659305532018,0.40725733,23512.0,23511.0,0.05737126]
["bitfinex","BTCUSD",1659305532252,1.01001933,23512.0,23506.0,0.037]
["bitfinex","BTCUSD",1659305532486,0.47185733,23510.0,23506.0,0.037]
["bitfinex","BTCUSD",1659305532712,0.38199,23512.0,23506.0,0.037]
["bitfinex","BTCUSD",1659305532713,0.5,23507.0,23506.0,0.037]
["bitfinex","BTCUSD",1659305532955,0.90725733,23507.0,23506.0,0.037]
["bitfinex","BTCUSD",1659305533186,1.21001933,23507.0,23505.0,0.04098411]
["bitfinex","BTCUSD",1659305533423,0.032,23510.0,23502.0,0.04962592]
["bitfinex","BTCUSD",1659305533424,0.45725733,23506.0,23502.0,0.04962592]
["bitfinex","BTCUSD",1659305533670,0.45725733,23506.0,23501.0,0.0850652]
["bitfinex","BTCUSD",1659305533671,0.40725733,23505.0,23501.0,0.12840276]
["bitfinex","BTCUSD",1659305534122,0.40725733,23505.0,23502.0,0.05987137]
["bitfinex","BTCUSD",1659305534349,0.51898814,23504.0,23502.0,0.05987137]
["bitfinex","BTCUSD",1659305534560,0.92624547,23504.0,23502.0,0.05987137]
["bitfinex","BTCUSD",1659305534782,0.92624547,23504.0,23502.0,0.05978052]
["bitfinex","BTCUSD",1659305535259,0.92624547,23504.0,23502.0,0.10978052]
["bitfinex","BTCUSD",1659305535492,0.92624547,23504.0,23502.0,0.15978052]
["bitfinex","BTCUSD",1659305536013,0.92876521,23504.0,23502.0,0.15978052]
["bitfinex","BTCUSD",1659305536679,0.03467316,23503.0,23502.0,0.05978052]
["bitfinex","BTCUSD",1659305536929,0.03467316,23503.0,23502.0,0.00978052]
["bitfinex","BTCUSD",1659305536930,0.44193049,23503.0,23502.0,0.00978052]
["bitfinex","BTCUSD",1659305537156,0.44193049,23503.0,23498.0,0.00124113]
["bitfinex","BTCUSD",1659305537157,0.093,23499.0,23498.0,0.00124113]
["bitfinex","BTCUSD",1659305537382,0.093,23499.0,23497.0,0.03096]
["bitfinex","BTCUSD",1659305537383,0.09293887,23498.0,23497.0,0.03096]
["bitfinex","BTCUSD",1659305537638,1.6298062,23498.0,23497.0,0.03096]
["bitfinex","BTCUSD",1659305537881,1.6298062,23498.0,23495.0,0.0111]
["bitfinex","BTCUSD",1659305537882,1.5397682,23498.0,23495.0,0.0111]
["bitfinex","BTCUSD",1659305538109,0.52185733,23496.0,23495.0,0.0111]
["bitfinex","BTCUSD",1659305538331,0.82461933,23496.0,23495.0,0.0111]
["bitfinex","BTCUSD",1659305538559,0.71001933,23496.0,23495.0,0.0111]
["bitfinex","BTCUSD",1659305538795,0.01264348,23502.0,23495.0,0.0111]
["bitfinex","BTCUSD",1659305539017,1.1608,23503.0,23495.0,0.0111]
["bitfinex","BTCUSD",1659305539018,0.71001933,23501.0,23495.0,0.0111]
["bitfinex","BTCUSD",1659305539249,0.40725733,23500.0,23495.0,0.05451992]
["bitfinex","BTCUSD",1659305539480,0.71001933,23499.0,23495.0,0.05451992]
["bitfinex","BTCUSD",1659305539691,0.44193049,23498.0,23495.0,0.05451992]
["bitfinex","BTCUSD",1659305539971,0.71001933,23497.0,23495.0,0.05451992]
["bitfinex","BTCUSD",1659305540200,0.45725733,23496.0,23495.0,0.05451992]
["bitfinex","BTCUSD",1659305540413,0.76001933,23496.0,23495.0,0.05451992]
["bitfinex","BTCUSD",1659305540866,0.79469249,23496.0,23495.0,0.05451992]
["bitfinex","BTCUSD",1659305542524,0.76001933,23496.0,23495.0,0.05451992]
["bitfinex","BTCUSD",1659305542979,0.00124202,23497.0,23495.0,0.15451992]
["bitfinex","BTCUSD",1659305543205,0.00124202,23497.0,23496.0,0.302937]
["bitfinex","BTCUSD",1659305543433,0.00124202,23497.0,23496.0,0.76019433]
["bitfinex","BTCUSD",1659305543704,0.00124202,23497.0,23496.0,1.07283781]
["bitfinex","BTCUSD",1659305543930,0.00124202,23497.0,23496.0,1.10485781]
["bitfinex","BTCUSD",1659305544155,0.00124202,23497.0,23496.0,1.05485781]
["bitfinex","BTCUSD",1659305544643,0.00124202,23497.0,23496.0,1.04221433]
["bitfinex","BTCUSD",1659305545360,0.00124202,23497.0,23496.0,1.09221433]
["bitfinex","BTCUSD",1659305545791,0.00124202,23497.0,23496.0,1.04221433]
["bitfinex","BTCUSD",1659305546010,0.00124202,23497.0,23496.0,1.01019433]
["bitfinex","BTCUSD",1659305546713,0.00124202,23497.0,23496.0,1.06019433]
["bitfinex","BTCUSD",1659305547167,0.00124202,23497.0,23496.0,1.01019433]
["bitfinex","BTCUSD",1659305547464,0.00124202,23497.0,23496.0,0.602937]
["bitfinex","BTCUSD",1659305548327,0.00124202,23497.0,23496.0,0.65850534]
["bitfinex","BTCUSD",1659305548992,0.00127559,23503.0,23496.0,0.65850534]
["bitfinex","BTCUSD",1659305549200,0.00127559,23503.0,23498.0,0.106342]
["bitfinex","BTCUSD",1659305549431,0.00127559,23503.0,23499.0,0.09993082]
["bitfinex","BTCUSD",1659305549661,0.03467316,23502.0,23499.0,0.04993082]
["bitfinex","BTCUSD",1659305549897,0.00127559,23503.0,23499.0,0.04993082]
["bitfinex","BTCUSD",1659305550830,0.00127559,23503.0,23500.0,0.106341]
["bitfinex","BTCUSD",1659305551051,0.00127559,23503.0,23501.0,0.05]
["bitfinex","BTCUSD",1659305551346,0.03594875,23503.0,23501.0,0.1033926]
["bitfinex","BTCUSD",1659305551587,0.03594875,23503.0,23501.0,0.1533926]
["bitfinex","BTCUSD",1659305551816,0.03594875,23503.0,23502.0,0.04705931]
["bitfinex","BTCUSD",1659305552043,0.78876808,23503.0,23502.0,0.04705931]
["bitfinex","BTCUSD",1659305552729,1.08876808,23503.0,23502.0,0.04705931]
["bitfinex","BTCUSD",1659305552962,0.82077808,23503.0,23502.0,0.04705931]
["bitfinex","BTCUSD",1659305553194,0.83876808,23503.0,23502.0,0.04705931]
["bitfinex","BTCUSD",1659305553406,0.87077808,23503.0,23502.0,0.04705931]
["bitfinex","BTCUSD",1659305553653,0.82077808,23503.0,23502.0,0.04705931]
["bitfinex","BTCUSD",1659305555048,0.78876808,23503.0,23502.0,0.04705931]
["bitfinex","BTCUSD",1659305555329,0.82077808,23503.0,23502.0,0.04705931]
["bitfinex","BTCUSD",1659305555535,1.12077808,23503.0,23502.0,0.04705931]
["bitfinex","BTCUSD",1659305555794,0.82077808,23503.0,23502.0,0.04705931]
["bitfinex","BTCUSD",1659305556905,0.78876808,23503.0,23502.0,0.04705931]
["bitfinex","BTCUSD",1659305557143,0.82077808,23503.0,23502.0,0.04705931]
["bitfinex","BTCUSD",1659305557358,0.71129492,23503.0,23502.0,0.09705931]
["bitfinex","BTCUSD",1659305557592,0.71129492,23503.0,23501.0,0.00261216]
["bitfinex","BTCUSD",1659305557825,0.45725733,23502.0,23501.0,0.00261216]
["bitfinex","BTCUSD",1659305558065,0.45725733,23502.0,23500.0,0.05193297]
["bitfinex","BTCUSD",1659305558066,0.76001933,23502.0,23500.0,0.05193297]
["bitfinex","BTCUSD",1659305558286,0.53926733,23501.0,23500.0,0.05193297]
["bitfinex","BTCUSD",1659305558519,1.14202933,23501.0,23500.0,0.05193297]
["bitfinex","BTCUSD",1659305558745,0.84202933,23501.0,23500.0,0.05193297]
["bitfinex","BTCUSD",1659305559484,0.45725733,23501.0,23500.0,0.05193297]
["bitfinex","BTCUSD",1659305559724,0.76001933,23501.0,23500.0,0.05193297]
["bitfinex","BTCUSD",1659305560191,0.81124748,23501.0,23500.0,0.05193297]
["bitfinex","BTCUSD",1659305560863,0.84592064,23501.0,23500.0,0.05193297]
["bitfinex","BTCUSD",1659305561319,1.14592064,23501.0,23495.0,0.0111]
["bitfinex","BTCUSD",1659305561549,0.40725733,23500.0,23495.0,0.0111]
["bitfinex","BTCUSD",1659305561787,0.05,23496.0,23495.0,0.06910762]
["bitfinex","BTCUSD",1659305562014,0.05,23496.0,23495.0,0.0078]
["bitfinex","BTCUSD",1659305562015,0.88885049,23496.0,23495.0,0.0078]
["bitfinex","BTCUSD",1659305562272,0.1448,23493.0,23492.0,0.002]
["bitfinex","BTCUSD",1659305562508,0.9976,23492.0,23491.0,0.00011825]
["bitfinex","BTCUSD",1659305562736,1.73963933,23492.0,23491.0,0.00011825]
["bitfinex","BTCUSD",1659305562977,0.05,23491.0,23490.0,0.04941741]
["bitfinex","BTCUSD",1659305563224,1.09696943,23491.0,23490.0,0.04941741]
["bitfinex","BTCUSD",1659305563449,1.09696943,23491.0,23480.0,0.0031]
["bitfinex","BTCUSD",1659305563450,0.05,23481.0,23480.0,0.0031]
["bitfinex","BTCUSD",1659305563701,0.82185733,23481.0,23480.0,0.0031]
["bitfinex","BTCUSD",1659305563914,0.82185733,23481.0,23478.0,0.102]
["bitfinex","BTCUSD",1659305563915,0.5,23479.0,23478.0,0.102]
["bitfinex","BTCUSD",1659305564159,1.27461933,23479.0,23478.0,0.102]
["bitfinex","BTCUSD",1659305564414,1.30929249,23479.0,23478.0,0.102]
["bitfinex","BTCUSD",1659305564647,0.82461933,23479.0,23478.0,0.102]
["bitfinex","BTCUSD",1659305564888,0.40725733,23479.0,23478.0,0.102]
["bitfinex","BTCUSD",1659305565127,0.71121678,23479.0,23478.0,0.102]
["bitfinex","BTCUSD",1659305565377,0.40845478,23479.0,23478.0,0.102]
["bitfinex","BTCUSD",1659305565612,0.75401678,23479.0,23478.0,0.102]
["bitfinex","BTCUSD",1659305566063,1.25513247,23479.0,23478.0,0.102]
["bitfinex","BTCUSD",1659305566291,1.70273247,23479.0,23478.0,0.102]
["bitfinex","BTCUSD",1659305566532,1.78477247,23479.0,23478.0,0.102]
["bitfinex","BTCUSD",1659305566861,1.65993247,23479.0,23478.0,0.102]
["bitfinex","BTCUSD",1659305567319,1.65993247,23479.0,23478.0,0.087]
["bitfinex","BTCUSD",1659305567551,1.21233247,23479.0,23478.0,0.087]
["bitfinex","BTCUSD",1659305567781,0.40845478,23479.0,23478.0,0.087]
["bitfinex","BTCUSD",1659305568011,0.00119745,23482.0,23479.0,0.05]
["bitfinex","BTCUSD",1659305568263,0.00119745,23482.0,23480.0,0.4425971]
["bitfinex","BTCUSD",1659305568488,0.30436916,23488.0,23482.0,0.05]
["bitfinex","BTCUSD",1659305568718,0.30436916,23488.0,23482.0,0.10951926]
["bitfinex","BTCUSD",1659305568719,0.40725733,23486.0,23482.0,0.10951926]
["bitfinex","BTCUSD",1659305569174,0.302762,23485.0,23482.0,0.15951926]
["bitfinex","BTCUSD",1659305569399,0.40725733,23484.0,23483.0,0.16640398]
["bitfinex","BTCUSD",1659305569629,0.71001933,23484.0,23483.0,0.16640398]
["bitfinex","BTCUSD",1659305570115,0.30436916,23488.0,23485.0,0.1575149]
["bitfinex","BTCUSD",1659305570337,0.71162649,23488.0,23485.0,0.29152629]
["bitfinex","BTCUSD",1659305570600,0.40725733,23487.0,23485.0,0.18394689]
["bitfinex","BTCUSD",1659305570831,0.40725733,23487.0,23486.0,0.09857687]
["bitfinex","BTCUSD",1659305571287,0.71162649,23488.0,23486.0,0.09857687]
["bitfinex","BTCUSD",1659305571504,0.71162649,23488.0,23486.0,0.04857687]
["bitfinex","BTCUSD",1659305571745,0.71162649,23488.0,23486.0,0.09857687]
["bitfinex","BTCUSD",1659305572882,0.70662649,23488.0,23486.0,0.20499087]
["bitfinex","BTCUSD",1659305573121,0.70915295,23488.0,23487.0,0.09079164]
["bitfinex","BTCUSD",1659305573366,0.70915295,23488.0,23486.0,0.206414]
["bitfinex","BTCUSD",1659305573578,0.70915295,23488.0,23486.0,0.156414]
["bitfinex","BTCUSD",1659305573803,0.70915295,23488.0,23487.0,0.09079164]
["bitfinex","BTCUSD",1659305574033,0.70915295,23488.0,23486.0,0.156414]
["bitfinex","BTCUSD",1659305574532,0.70915295,23488.0,23486.0,0.106414]
["bitfinex","BTCUSD",1659305574533,0.74382611,23488.0,23486.0,0.106414]
["bitfinex","BTCUSD",1659305574746,0.70915295,23488.0,23486.0,0.106414]
["bitfinex","BTCUSD",1659305574966,0.70915295,23488.0,23486.0,0.10873254]
["bitfinex","BTCUSD",1659305575621,0.74382611,23488.0,23486.0,0.20873254]
["bitfinex","BTCUSD",1659305575906,0.70915295,23488.0,23486.0,0.20873254]
["bitfinex","BTCUSD",1659305576353,0.70915295,23488.0,23486.0,0.25873254]
["bitfinex","BTCUSD",1659305576573,0.70915295,23488.0,23486.0,0.20873254]
["bitfinex","BTCUSD",1659305576802,0.61295775,23487.0,23486.0,0.20873254]
["bitfinex","BTCUSD",1659305578398,0.61295775,23487.0,23486.0,0.25925567]
["bitfinex","BTCUSD",1659305582147,0.30063239,23488.0,23487.0,0.13579164]
["bitfinex","BTCUSD",1659305582367,0.30063239,23488.0,23487.0,1.87931258]
["bitfinex","BTCUSD",1659305582368,0.29936916,23488.0,23487.0,1.87931258]
["bitfinex","BTCUSD",1659305582593,0.02516916,23488.0,23487.0,2.0101564]
["bitfinex","BTCUSD",1659305582842,0.0320723,23502.0,23493.0,0.15329756]
["bitfinex","BTCUSD",1659305583068,0.49040511,23497.0,23495.0,0.08509632]
["bitfinex","BTCUSD",1659305583284,0.89766244,23497.0,23496.0,0.04789908]
["bitfinex","BTCUSD",1659305583542,0.89766244,23497.0,23496.0,0.09789908]
["bitfinex","BTCUSD",1659305583770,0.89766244,23497.0,23496.0,0.14789908]
["bitfinex","BTCUSD",1659305583995,0.5824,23505.0,23497.0,0.0459709]
["bitfinex","BTCUSD",1659305584219,0.40725733,23503.0,23498.0,0.05]
["bitfinex","BTCUSD",1659305584450,0.40725733,23503.0,23500.0,0.05962791]
["bitfinex","BTCUSD",1659305584451,0.40732165,23503.0,23500.0,0.05962791]
["bitfinex","BTCUSD",1659305584677,0.44193049,23502.0,23500.0,0.04579469]
["bitfinex","BTCUSD",1659305584919,0.40725733,23501.0,23500.0,0.04579469]
["bitfinex","BTCUSD",1659305586125,0.40725733,23501.0,23500.0,0.09579469]
["bitfinex","BTCUSD",1659305586342,0.40725733,23501.0,23500.0,0.04579469]
["bitfinex","BTCUSD",1659305586566,0.40725733,23501.0,23499.0,0.08508324]
["bitfinex","BTCUSD",1659305586798,0.45725733,23500.0,23495.0,0.07438454]
["bitfinex","BTCUSD",1659305587054,0.40725733,23498.0,23496.0,0.05539844]
["bitfinex","BTCUSD",1659305588420,0.40725733,23498.0,23497.0,0.00207472]
["bitfinex","BTCUSD",1659305589113,0.408521,23498.0,23497.0,0.00207472]
["bitfinex","BTCUSD",1659305589324,0.44319416,23498.0,23497.0,0.00207472]
["bitfinex","BTCUSD",1659305590699,0.408521,23498.0,23497.0,0.00207472]
["bitfinex","BTCUSD",1659305590952,0.44319416,23498.0,23497.0,0.00207472]
["bitfinex","BTCUSD",1659305591202,0.74319416,23498.0,23497.0,0.00207472]
["bitfinex","BTCUSD",1659305591426,0.74319416,23498.0,23489.0,0.08512387]
["bitfinex","BTCUSD",1659305591427,0.4476,23495.0,23490.0,0.04686589]
["bitfinex","BTCUSD",1659305591651,0.4476,23495.0,23487.0,0.08579164]
["bitfinex","BTCUSD",1659305591652,0.40725733,23492.0,23487.0,0.08579164]
["bitfinex","BTCUSD",1659305591882,0.40725733,23492.0,23488.0,0.05683628]
["bitfinex","BTCUSD",1659305592124,0.40725733,23492.0,23486.0,0.1]
["bitfinex","BTCUSD",1659305592125,0.40725733,23492.0,23489.0,9.09e-05]
["bitfinex","BTCUSD",1659305592354,0.40725733,23492.0,23487.0,0.04649714]
["bitfinex","BTCUSD",1659305593024,0.40725733,23492.0,23488.0,0.50482007]
["bitfinex","BTCUSD",1659305593263,0.40725733,23492.0,23489.0,0.303107]
["bitfinex","BTCUSD",1659305593486,0.40968403,23492.0,23491.0,0.08579164]
["bitfinex","BTCUSD",1659305593701,0.40968403,23492.0,23488.0,0.66347174]
["bitfinex","BTCUSD",1659305593930,0.40968403,23492.0,23491.0,0.08579164]
["bitfinex","BTCUSD",1659305595745,0.40968403,23492.0,23491.0,0.08588253]
["bitfinex","BTCUSD",1659305596411,0.40968403,23492.0,23491.0,9.089e-05]
["bitfinex","BTCUSD",1659305597968,0.40968403,23492.0,23489.0,0.08510723]
["bitfinex","BTCUSD",1659305598196,0.40725733,23491.0,23489.0,0.08510723]
["bitfinex","BTCUSD",1659305598693,0.40725733,23491.0,23489.0,0.12882235]
["bitfinex","BTCUSD",1659305599373,0.40725733,23491.0,23489.0,0.17882235]
["bitfinex","BTCUSD",1659305599593,0.40725733,23491.0,23490.0,0.05620727]
["bitfinex","BTCUSD",1659305599834,0.40725733,23491.0,23489.0,0.18703666]
["bitfinex","BTCUSD",1659305600052,0.40725733,23491.0,23489.0,0.13510723]
["bitfinex","BTCUSD",1659305600285,0.40725733,23491.0,23489.0,0.1789145]
["bitfinex","BTCUSD",1659305601626,0.40725733,23491.0,23489.0,0.0789145]
["bitfinex","BTCUSD",1659305602092,0.40843875,23491.0,23489.0,0.0789145]
["bitfinex","BTCUSD",1659305602331,0.40725733,23490.0,23489.0,0.0789145]
["bitfinex","BTCUSD",1659305603482,0.44193049,23490.0,23489.0,0.0789145]
["bitfinex","BTCUSD",1659305605310,0.40725733,23490.0,23489.0,0.0789145]
["bitfinex","BTCUSD",1659305605541,0.40725733,23490.0,23488.0,0.05]
["bitfinex","BTCUSD",1659305605780,0.40725733,23490.0,23488.0,0.09651515]
["bitfinex","BTCUSD",1659305606223,0.44193049,23490.0,23489.0,0.13472656]
["bitfinex","BTCUSD",1659305606682,0.40725733,23490.0,23489.0,0.13472656]
["bitfinex","BTCUSD",1659305607114,0.40725733,23490.0,23489.0,0.18472656]
["bitfinex","BTCUSD",1659305607332,0.40725733,23490.0,23489.0,0.53783356]
["bitfinex","BTCUSD",1659305607558,0.40725733,23490.0,23489.0,0.23472656]
["bitfinex","BTCUSD",1659305607781,0.40725733,23490.0,23489.0,0.13472656]
["bitfinex","BTCUSD",1659305609158,0.40725733,23490.0,23489.0,0.23472656]
["bitfinex","BTCUSD",1659305610037,0.40725733,23490.0,23489.0,0.21972656]
["bitfinex","BTCUSD",1659305610261,0.40725733,23490.0,23489.0,0.11972656]
["bitfinex","BTCUSD",1659305611584,0.40725733,23490.0,23489.0,0.16972656]
["bitfinex","BTCUSD",1659305612043,0.40725733,23490.0,23489.0,0.11972656]
["bitfinex","BTCUSD",1659305612273,0.40213498,23490.0,23489.0,0.21972656]
["bitfinex","BTCUSD",1659305613433,0.40213498,23490.0,23489.0,0.21981746]
["bitfinex","BTCUSD",1659305613673,0.40213498,23490.0,23489.0,0.11972656]
["bitfinex","BTCUSD",1659305615515,0.43415498,23490.0,23486.0,0.15638686]
["bitfinex","BTCUSD",1659305615729,0.43415498,23490.0,23481.0,1.11675185]
["bitfinex","BTCUSD",1659305615730,0.45725733,23487.0,23481.0,1.11675185]
["bitfinex","BTCUSD",1659305615947,0.40725733,23486.0,23481.0,1.16657344]
["bitfinex","BTCUSD",1659305616159,0.40725733,23486.0,23481.0,0.61092159]
["bitfinex","BTCUSD",1659305616442,0.40725733,23486.0,23481.0,0.04982159]
["bitfinex","BTCUSD",1659305616894,0.05,23487.0,23481.0,0.04982159]
["bitfinex","BTCUSD",1659305616895,0.45725733,23485.0,23481.0,0.04982159]
["bitfinex","BTCUSD",1659305617148,0.50725733,23482.0,23481.0,0.00278224]
["bitfinex","BTCUSD",1659305617356,1.28689733,23482.0,23481.0,0.00278224]
["bitfinex","BTCUSD",1659305618034,1.86694325,23482.0,23481.0,0.00278224]
["bitfinex","BTCUSD",1659305618276,1.90161641,23482.0,23481.0,0.00278224]
["bitfinex","BTCUSD",1659305618510,1.60161641,23482.0,23481.0,0.00278224]
["bitfinex","BTCUSD",1659305618746,1.56957641,23482.0,23481.0,0.00278224]
["bitfinex","BTCUSD",1659305618962,1.12197641,23482.0,23481.0,0.00278224]
["bitfinex","BTCUSD",1659305619191,1.07197641,23482.0,23481.0,0.00278224]
["bitfinex","BTCUSD",1659305619627,1.07197641,23482.0,23481.0,0.09891355]
["bitfinex","BTCUSD",1659305619628,0.40725733,23482.0,23481.0,0.09891355]
["bitfinex","BTCUSD",1659305619839,0.40725733,23482.0,23481.0,0.10278224]
["bitfinex","BTCUSD",1659305620063,0.40725733,23482.0,23481.0,0.09558224]
["bitfinex","BTCUSD",1659305620394,0.40725733,23482.0,23481.0,0.05278224]
["bitfinex","BTCUSD",1659305620604,0.40725733,23482.0,23478.0,0.19586755]
["bitfinex","BTCUSD",1659305620605,0.40725733,23482.0,23478.0,0.05]
["bitfinex","BTCUSD",1659305621029,0.40725733,23482.0,23477.0,0.106441]
["bitfinex","BTCUSD",1659305621249,0.40725733,23482.0,23481.0,0.00278202]
["bitfinex","BTCUSD",1659305622351,0.40958733,23482.0,23478.0,0.11386755]
["bitfinex","BTCUSD",1659305623680,0.40958733,23482.0,23478.0,0.06386755]
["bitfinex","BTCUSD",1659305623681,0.03467316,23481.0,23478.0,0.06386755]
["bitfinex","BTCUSD",1659305623910,0.40958733,23482.0,23478.0,0.06386755]
["bitfinex","BTCUSD",1659305625078,0.40958733,23482.0,23463.0,0.69853]
["bitfinex","BTCUSD",1659305625079,0.1,23465.0,23463.0,0.69853]
["bitfinex","BTCUSD",1659305625306,0.3,23465.0,23463.0,0.002]
["bitfinex","BTCUSD",1659305625553,0.3,23465.0,23456.0,0.68202246]
["bitfinex","BTCUSD",1659305625554,0.05,23464.0,23456.0,0.68202246]
["bitfinex","BTCUSD",1659305625784,0.45725733,23465.0,23456.0,0.46103516]
["bitfinex","BTCUSD",1659305625785,0.05,23462.0,23456.0,0.46103516]
["bitfinex","BTCUSD",1659305626049,0.05,23460.0,23459.0,0.071]
["bitfinex","BTCUSD",1659305626286,0.45725733,23462.0,23459.0,0.071]
["bitfinex","BTCUSD",1659305626287,0.03467316,23461.0,23459.0,0.071]
["bitfinex","BTCUSD",1659305626530,0.95628949,23460.0,23459.0,0.071]
["bitfinex","BTCUSD",1659305627220,0.1,23458.0,23457.0,0.12796]
["bitfinex","BTCUSD",1659305627449,0.50725733,23458.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305627700,0.56393216,23460.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305627701,0.05,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305627928,0.45525733,23456.0,23455.0,0.00119103]
["bitfinex","BTCUSD",1659305628215,0.49903216,23460.0,23455.0,0.00119103]
["bitfinex","BTCUSD",1659305628216,0.1439,23463.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305628452,0.05,23458.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305628673,0.50673468,23459.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305629353,0.00119566,23460.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305629602,0.00358698,23457.0,23453.0,0.42836279]
["bitfinex","BTCUSD",1659305629858,0.00358698,23457.0,23454.0,0.431087]
["bitfinex","BTCUSD",1659305630093,0.00358698,23457.0,23456.0,0.08779164]
["bitfinex","BTCUSD",1659305630331,0.069,23464.0,23457.0,0.5]
["bitfinex","BTCUSD",1659305630566,0.069,23464.0,23463.0,0.08779164]
["bitfinex","BTCUSD",1659305630782,0.069,23464.0,23459.0,0.35806285]
["bitfinex","BTCUSD",1659305631000,0.069,23464.0,23460.0,0.65971353]
["bitfinex","BTCUSD",1659305631233,0.11116998,23468.0,23463.0,0.53779164]
["bitfinex","BTCUSD",1659305631459,0.11116998,23468.0,23467.0,0.08779164]
["bitfinex","BTCUSD",1659305631671,0.53614992,23472.0,23467.0,0.05]
["bitfinex","BTCUSD",1659305631938,0.40725733,23471.0,23467.0,0.1]
["bitfinex","BTCUSD",1659305632395,0.03467316,23470.0,23467.0,0.05]
["bitfinex","BTCUSD",1659305632624,0.03467316,23470.0,23463.0,0.12793]
["bitfinex","BTCUSD",1659305632625,0.40725733,23469.0,23463.0,0.12793]
["bitfinex","BTCUSD",1659305633773,0.00121261,23468.0,23464.0,0.05]
["bitfinex","BTCUSD",1659305634019,0.40846994,23468.0,23464.0,0.05]
["bitfinex","BTCUSD",1659305635157,0.03467316,23467.0,23464.0,0.10761444]
["bitfinex","BTCUSD",1659305635390,0.03467316,23467.0,23465.0,0.05]
["bitfinex","BTCUSD",1659305635612,0.40846994,23468.0,23465.0,0.09875374]
["bitfinex","BTCUSD",1659305636327,0.4431431,23468.0,23465.0,0.09875374]
["bitfinex","BTCUSD",1659305636559,0.4431431,23468.0,23465.0,0.04875374]
["bitfinex","BTCUSD",1659305636770,0.4431431,23468.0,23464.0,0.10335367]
["bitfinex","BTCUSD",1659305637051,0.40846994,23468.0,23464.0,0.10335367]
["bitfinex","BTCUSD",1659305637523,0.03467316,23467.0,23464.0,0.10335367]
["bitfinex","BTCUSD",1659305637757,0.05,23466.0,23464.0,0.10335367]
["bitfinex","BTCUSD",1659305637983,0.40725733,23466.0,23464.0,0.10335367]
["bitfinex","BTCUSD",1659305638212,0.40846994,23468.0,23464.0,0.10335367]
["bitfinex","BTCUSD",1659305638434,0.40846994,23468.0,23465.0,0.09462854]
["bitfinex","BTCUSD",1659305638435,0.00121261,23468.0,23465.0,0.09462854]
["bitfinex","BTCUSD",1659305638648,0.00121261,23468.0,23467.0,0.08779164]
["bitfinex","BTCUSD",1659305638880,0.044,23473.0,23467.0,0.51759603]
["bitfinex","BTCUSD",1659305639096,0.044,23473.0,23468.0,0.15379975]
["bitfinex","BTCUSD",1659305639097,0.45125733,23473.0,23468.0,0.15379975]
["bitfinex","BTCUSD",1659305639335,0.40725733,23473.0,23468.0,0.15379975]
["bitfinex","BTCUSD",1659305639586,0.62554,23479.0,23469.0,0.0470134]
["bitfinex","BTCUSD",1659305639810,0.62554,23479.0,23469.0,0.17153026]
["bitfinex","BTCUSD",1659305639811,0.40725733,23478.0,23469.0,0.17153026]
["bitfinex","BTCUSD",1659305640038,0.48625733,23478.0,23470.0,0.15893704]
["bitfinex","BTCUSD",1659305640282,0.40725733,23477.0,23470.0,0.15893704]
["bitfinex","BTCUSD",1659305641190,0.40725733,23477.0,23470.0,0.20283831]
["bitfinex","BTCUSD",1659305641653,0.40841942,23477.0,23470.0,0.20283831]
["bitfinex","BTCUSD",1659305641883,0.40725733,23476.0,23471.0,0.106472]
["bitfinex","BTCUSD",1659305642138,0.40725733,23476.0,23472.0,0.05]
["bitfinex","BTCUSD",1659305642362,0.40725733,23476.0,23472.0,0.10556973]
["bitfinex","BTCUSD",1659305642606,0.40725733,23476.0,23474.0,0.10364039]
["bitfinex","BTCUSD",1659305642837,0.00116209,23477.0,23475.0,0.08779164]
["bitfinex","BTCUSD",1659305643070,0.00116209,23477.0,23476.0,0.08779164]
["bitfinex","BTCUSD",1659305643308,0.00116209,23477.0,23476.0,0.49504889]
["bitfinex","BTCUSD",1659305643531,0.48034266,23483.0,23476.0,0.44089864]
["bitfinex","BTCUSD",1659305643532,0.47150475,23483.0,23476.0,0.44089864]
["bitfinex","BTCUSD",1659305643802,0.40725733,23482.0,23477.0,0.04215848]
["bitfinex","BTCUSD",1659305644038,0.45025733,23482.0,23477.0,0.14860048]
["bitfinex","BTCUSD",1659305644260,0.45025733,23482.0,23478.0,0.05]
["bitfinex","BTCUSD",1659305645406,0.40725733,23482.0,23478.0,0.05]
["bitfinex","BTCUSD",1659305645620,0.03467316,23481.0,23478.0,0.05]
["bitfinex","BTCUSD",1659305645837,0.03467316,23481.0,23477.0,0.106442]
["bitfinex","BTCUSD",1659305645838,0.40725733,23480.0,23477.0,0.106442]
["bitfinex","BTCUSD",1659305646071,0.40725733,23480.0,23475.0,0.12786]
["bitfinex","BTCUSD",1659305646072,0.05,23479.0,23475.0,0.12786]
["bitfinex","BTCUSD",1659305646304,0.05,23476.0,23475.0,0.12786]
["bitfinex","BTCUSD",1659305646536,0.08467316,23476.0,23475.0,0.12786]
["bitfinex","BTCUSD",1659305646750,0.05,23476.0,23475.0,0.12786]
["bitfinex","BTCUSD",1659305646973,0.0649,23484.0,23475.0,0.12786]
["bitfinex","BTCUSD",1659305647248,0.40725733,23481.0,23476.0,0.19423464]
["bitfinex","BTCUSD",1659305647476,0.40725733,23481.0,23477.0,0.08779164]
["bitfinex","BTCUSD",1659305647936,0.40725733,23481.0,23477.0,0.095]
["bitfinex","BTCUSD",1659305648176,0.05,23476.0,23473.0,0.106463]
["bitfinex","BTCUSD",1659305648403,0.05,23476.0,23460.0,0.08693772]
["bitfinex","BTCUSD",1659305648404,0.05,23462.0,23460.0,0.08693772]
["bitfinex","BTCUSD",1659305648634,0.05,23462.0,23453.0,0.60884441]
["bitfinex","BTCUSD",1659305648635,0.05,23462.0,23454.0,0.0011]
["bitfinex","BTCUSD",1659305648636,0.1,23461.0,23454.0,0.0011]
["bitfinex","BTCUSD",1659305648888,0.0649,23458.0,23454.0,0.0011]
["bitfinex","BTCUSD",1659305649113,0.0649,23458.0,23447.0,0.04439609]
["bitfinex","BTCUSD",1659305649114,0.05,23453.0,23447.0,0.04439609]
["bitfinex","BTCUSD",1659305649346,0.05,23453.0,23448.0,0.46163495]
["bitfinex","BTCUSD",1659305649590,0.40725733,23452.0,23449.0,0.3587623]
["bitfinex","BTCUSD",1659305649836,0.40725733,23452.0,23449.0,0.0556553]
["bitfinex","BTCUSD",1659305650063,0.40725733,23456.0,23449.0,0.0556553]
["bitfinex","BTCUSD",1659305650316,0.40725733,23455.0,23450.0,0.05478997]
["bitfinex","BTCUSD",1659305650537,0.40725733,23455.0,23449.0,0.04969156]
["bitfinex","BTCUSD",1659305651255,0.38725733,23455.0,23448.0,0.00379554]
["bitfinex","BTCUSD",1659305651490,0.38725733,23455.0,23452.0,0.05847245]
["bitfinex","BTCUSD",1659305651711,0.38725733,23455.0,23450.0,0.11202747]
["bitfinex","BTCUSD",1659305652399,0.03207,23454.0,23448.0,0.09430272]
["bitfinex","BTCUSD",1659305652633,0.129,23460.0,23452.0,0.05309192]
["bitfinex","BTCUSD",1659305652634,0.079,23460.0,23452.0,0.05309192]
["bitfinex","BTCUSD",1659305652901,0.079,23460.0,23453.0,0.54079448]
["bitfinex","BTCUSD",1659305653133,0.079,23460.0,23459.0,0.43779164]
["bitfinex","BTCUSD",1659305653343,0.079,23460.0,23459.0,0.84856014]
["bitfinex","BTCUSD",1659305653796,0.0889,23465.0,23460.0,0.05274316]
["bitfinex","BTCUSD",1659305654017,0.0889,23465.0,23461.0,0.1059661]
["bitfinex","BTCUSD",1659305654018,0.57515733,23465.0,23461.0,0.1059661]
["bitfinex","BTCUSD",1659305654238,0.57515733,23465.0,23460.0,0.106505]
["bitfinex","BTCUSD",1659305654239,0.57515733,23465.0,23462.0,0.18201855]
["bitfinex","BTCUSD",1659305654703,0.48625733,23465.0,23462.0,0.18201855]
["bitfinex","BTCUSD",1659305654973,0.079,23465.0,23462.0,0.19029976]
["bitfinex","BTCUSD",1659305655196,0.079,23465.0,23464.0,0.09514562]
["bitfinex","BTCUSD",1659305655418,0.10006361,23471.0,23464.0,0.14514562]
["bitfinex","BTCUSD",1659305655634,0.05,23468.0,23464.0,0.16575982]
["bitfinex","BTCUSD",1659305655862,0.45725733,23465.0,23464.0,0.0591166]
["bitfinex","BTCUSD",1659305656136,0.45725733,23465.0,23459.0,0.00279787]
["bitfinex","BTCUSD",1659305656137,0.1091034,23464.0,23459.0,0.00279787]
["bitfinex","BTCUSD",1659305656346,0.05,23461.0,23459.0,0.00279787]
["bitfinex","BTCUSD",1659305656576,0.40725733,23460.0,23459.0,0.00279787]
["bitfinex","BTCUSD",1659305657029,0.44193049,23460.0,23459.0,0.06107903]
["bitfinex","BTCUSD",1659305657966,0.44193049,23460.0,23459.0,0.11107903]
["bitfinex","BTCUSD",1659305658197,0.44193049,23460.0,23459.0,0.16107903]
["bitfinex","BTCUSD",1659305658705,0.44193049,23460.0,23459.0,0.06107903]
["bitfinex","BTCUSD",1659305659542,0.40711208,23460.0,23459.0,0.06107903]
["bitfinex","BTCUSD",1659305661773,0.40711208,23460.0,23459.0,0.11107903]
["bitfinex","BTCUSD",1659305662248,0.40711208,23460.0,23459.0,0.16107903]
["bitfinex","BTCUSD",1659305662469,0.40711208,23460.0,23459.0,0.11107903]
["bitfinex","BTCUSD",1659305662919,0.40711208,23460.0,23459.0,0.06107903]
["bitfinex","BTCUSD",1659305663143,0.44178524,23460.0,23459.0,0.06107903]
["bitfinex","BTCUSD",1659305664938,0.40711208,23460.0,23459.0,0.06107903]
["bitfinex","BTCUSD",1659305665152,0.0011246,23461.0,23460.0,0.09089]
["bitfinex","BTCUSD",1659305665371,0.40838193,23461.0,23460.0,0.09089]
["bitfinex","BTCUSD",1659305665603,0.0011246,23461.0,23460.0,0.09089]
["bitfinex","BTCUSD",1659305666588,0.03579776,23461.0,23460.0,0.09089]
["bitfinex","BTCUSD",1659305667930,0.03579776,23461.0,23449.0,0.1]
["bitfinex","BTCUSD",1659305667931,0.1,23450.0,23449.0,0.1]
["bitfinex","BTCUSD",1659305668202,0.1,23450.0,23445.0,0.57745824]
["bitfinex","BTCUSD",1659305668203,0.15,23448.0,23445.0,0.57745824]
["bitfinex","BTCUSD",1659305668422,0.13467316,23449.0,23443.0,0.002]
["bitfinex","BTCUSD",1659305668423,0.1,23444.0,23443.0,0.002]
["bitfinex","BTCUSD",1659305668665,0.0944964,23440.0,23439.0,0.0011]
["bitfinex","BTCUSD",1659305668930,0.61665373,23440.0,23439.0,0.0011]
["bitfinex","BTCUSD",1659305669181,0.65132689,23440.0,23439.0,0.0011]
["bitfinex","BTCUSD",1659305669402,0.60132689,23440.0,23439.0,0.0011]
["bitfinex","BTCUSD",1659305669859,0.47215733,23440.0,23439.0,0.0011]
["bitfinex","BTCUSD",1659305670076,0.47215733,23440.0,23439.0,0.04146447]
["bitfinex","BTCUSD",1659305670307,0.50683049,23440.0,23439.0,0.0011]
["bitfinex","BTCUSD",1659305670764,0.55132689,23440.0,23439.0,0.0011]
["bitfinex","BTCUSD",1659305671222,0.09957316,23440.0,23439.0,0.0011]
["bitfinex","BTCUSD",1659305672160,0.0649,23440.0,23439.0,0.0511]
["bitfinex","BTCUSD",1659305672412,0.08003082,23445.0,23439.0,0.0511]
["bitfinex","BTCUSD",1659305672413,0.08003082,23445.0,23441.0,0.00103]
["bitfinex","BTCUSD",1659305672629,0.08003082,23445.0,23444.0,0.08779164]
["bitfinex","BTCUSD",1659305673079,0.08003082,23445.0,23444.0,0.39089864]
["bitfinex","BTCUSD",1659305673308,0.00103082,23445.0,23444.0,0.39089864]
["bitfinex","BTCUSD",1659305673792,0.3944964,23452.0,23443.0,0.05]
["bitfinex","BTCUSD",1659305673793,0.00107151,23446.0,23443.0,0.05]
["bitfinex","BTCUSD",1659305674072,0.00107151,23446.0,23441.0,0.10991247]
["bitfinex","BTCUSD",1659305674293,0.00107151,23446.0,23441.0,0.36301947]
["bitfinex","BTCUSD",1659305674742,0.00107151,23446.0,23442.0,0.40725733]
["bitfinex","BTCUSD",1659305674966,0.00107151,23446.0,23445.0,0.13779164]
["bitfinex","BTCUSD",1659305675174,0.00107151,23446.0,23445.0,0.85365957]
["bitfinex","BTCUSD",1659305675417,0.00107151,23446.0,23445.0,0.84815597]
["bitfinex","BTCUSD",1659305675901,0.00107151,23446.0,23445.0,0.303107]
["bitfinex","BTCUSD",1659305675902,0.40832884,23446.0,23445.0,0.303107]
["bitfinex","BTCUSD",1659305676133,0.40832884,23446.0,23439.0,0.32260209]
["bitfinex","BTCUSD",1659305676134,0.0444964,23445.0,23439.0,0.02260209]
["bitfinex","BTCUSD",1659305676355,0.0444964,23445.0,23437.0,0.1031]
["bitfinex","BTCUSD",1659305676356,0.45175373,23445.0,23437.0,0.0532]
["bitfinex","BTCUSD",1659305676593,0.45175373,23445.0,23438.0,0.47401975]
["bitfinex","BTCUSD",1659305676814,0.40725733,23445.0,23439.0,0.303107]
["bitfinex","BTCUSD",1659305677040,0.40725733,23445.0,23438.0,0.47401975]
["bitfinex","BTCUSD",1659305677278,0.40832884,23446.0,23439.0,0.40725733]
["bitfinex","BTCUSD",1659305677502,0.00107151,23446.0,23440.0,0.361942]
["bitfinex","BTCUSD",1659305677719,0.00107151,23446.0,23441.0,1.0563752]
["bitfinex","BTCUSD",1659305677993,0.00107151,23446.0,23443.0,0.19318694]
["bitfinex","BTCUSD",1659305678218,0.00107151,23446.0,23445.0,0.08779164]
["bitfinex","BTCUSD",1659305678914,0.00107151,23446.0,23445.0,0.39640224]
["bitfinex","BTCUSD",1659305679149,0.00107151,23446.0,23445.0,0.80365957]
["bitfinex","BTCUSD",1659305680273,0.00107151,23446.0,23445.0,1.10365957]
["bitfinex","BTCUSD",1659305680963,0.00107151,23446.0,23445.0,0.80365957]
["bitfinex","BTCUSD",1659305681854,0.00107151,23446.0,23445.0,1.15365957]
["bitfinex","BTCUSD",1659305682079,0.00107151,23446.0,23445.0,0.85365957]
["bitfinex","BTCUSD",1659305682306,0.00107151,23446.0,23445.0,1.15365957]
["bitfinex","BTCUSD",1659305683036,0.00107151,23452.0,23450.0,0.6391936]
["bitfinex","BTCUSD",1659305683264,1.51e-06,23452.0,23451.0,2.45125957]
["bitfinex","BTCUSD",1659305683747,0.52441611,23462.0,23455.0,0.02130358]
["bitfinex","BTCUSD",1659305683967,0.52441611,23462.0,23458.0,0.04945333]
["bitfinex","BTCUSD",1659305684199,0.52441611,23462.0,23458.0,0.05495693]
["bitfinex","BTCUSD",1659305684427,0.52441611,23462.0,23458.0,0.35806393]
["bitfinex","BTCUSD",1659305684661,0.47441611,23462.0,23459.0,0.303107]
["bitfinex","BTCUSD",1659305684889,0.47441611,23462.0,23459.0,0.07130268]
["bitfinex","BTCUSD",1659305685128,0.001,23468.0,23459.0,0.83166701]
["bitfinex","BTCUSD",1659305685363,0.001,23468.0,23463.0,0.02680273]
["bitfinex","BTCUSD",1659305685627,0.001,23468.0,23464.0,0.45511791]
["bitfinex","BTCUSD",1659305685870,0.001,23468.0,23465.0,0.303107]
["bitfinex","BTCUSD",1659305686104,0.001,23468.0,23464.0,0.55511791]
["bitfinex","BTCUSD",1659305686335,0.001,23468.0,23465.0,0.303107]
["bitfinex","BTCUSD",1659305686569,0.0444964,23467.0,23463.0,0.02129913]
["bitfinex","BTCUSD",1659305686788,0.0444964,23467.0,23460.0,0.05401127]
["bitfinex","BTCUSD",1659305686789,0.0444964,23464.0,23460.0,0.05401127]
["bitfinex","BTCUSD",1659305687031,0.0444964,23464.0,23460.0,0.4612686]
["bitfinex","BTCUSD",1659305687032,0.0394964,23464.0,23460.0,0.4612686]
["bitfinex","BTCUSD",1659305687275,0.44675373,23467.0,23461.0,0.303107]
["bitfinex","BTCUSD",1659305687517,0.44675373,23467.0,23460.0,0.4612686]
["bitfinex","BTCUSD",1659305687977,0.44675373,23467.0,23460.0,0.5612686]
["bitfinex","BTCUSD",1659305688239,0.44675373,23467.0,23460.0,0.40725733]
["bitfinex","BTCUSD",1659305688473,0.44175373,23467.0,23461.0,0.11172231]
["bitfinex","BTCUSD",1659305689559,0.44281076,23467.0,23462.0,0.1046996]
["bitfinex","BTCUSD",1659305690023,0.44281076,23467.0,23461.0,0.05992387]
["bitfinex","BTCUSD",1659305690243,0.44281076,23467.0,23456.0,0.449209]
["bitfinex","BTCUSD",1659305690244,0.40725733,23463.0,23452.0,0.02130932]
["bitfinex","BTCUSD",1659305690467,0.0394964,23461.0,23453.0,0.05766697]
["bitfinex","BTCUSD",1659305690705,0.0394964,23461.0,23455.0,0.10260249]
["bitfinex","BTCUSD",1659305690925,0.40725733,23463.0,23458.0,0.05666747]
["bitfinex","BTCUSD",1659305691153,0.40725733,23463.0,23458.0,0.10655675]
["bitfinex","BTCUSD",1659305691393,0.40225733,23463.0,23458.0,0.10655675]
["bitfinex","BTCUSD",1659305691831,0.40225733,23463.0,23458.0,0.15655675]
["bitfinex","BTCUSD",1659305692511,0.40225733,23463.0,23458.0,0.20655675]
["bitfinex","BTCUSD",1659305692952,1.17748822,23467.0,23459.0,0.06059911]
["bitfinex","BTCUSD",1659305692953,0.40725733,23465.0,23459.0,0.06059911]
["bitfinex","BTCUSD",1659305693174,0.40725733,23465.0,23459.0,0.11226962]
["bitfinex","BTCUSD",1659305693396,0.40725733,23465.0,23459.0,0.16226962]
["bitfinex","BTCUSD",1659305693625,1.10593182,23467.0,23459.0,0.16226962]
["bitfinex","BTCUSD",1659305693626,0.00105703,23463.0,23459.0,0.16226962]
["bitfinex","BTCUSD",1659305693878,0.05,23457.0,23456.0,0.2343323]
["bitfinex","BTCUSD",1659305694129,0.05,23449.0,23448.0,0.1]
["bitfinex","BTCUSD",1659305694384,0.05,23449.0,23440.0,0.05998131]
["bitfinex","BTCUSD",1659305694385,0.1,23441.0,23440.0,0.05998131]
["bitfinex","BTCUSD",1659305694609,0.1,23441.0,23440.0,0.06016381]
["bitfinex","BTCUSD",1659305694610,0.50725733,23441.0,23440.0,0.06016381]
["bitfinex","BTCUSD",1659305694846,0.50725733,23441.0,23440.0,0.0021825]
["bitfinex","BTCUSD",1659305694847,0.84193049,23441.0,23440.0,0.0021825]
["bitfinex","BTCUSD",1659305695083,0.58982049,23441.0,23440.0,0.0021825]
["bitfinex","BTCUSD",1659305695324,0.58982049,23441.0,23440.0,0.13950674]
["bitfinex","BTCUSD",1659305695325,0.07844348,23441.0,23440.0,0.13950674]
["bitfinex","BTCUSD",1659305695547,0.0658,23444.0,23440.0,0.13950674]
["bitfinex","BTCUSD",1659305695779,0.0658,23444.0,23440.0,0.13932424]
["bitfinex","BTCUSD",1659305695780,0.40725733,23443.0,23440.0,0.13932424]
["bitfinex","BTCUSD",1659305696677,0.40725733,23443.0,23440.0,0.04343424]
["bitfinex","BTCUSD",1659305697653,0.00102921,23443.0,23440.0,0.04343424]
["bitfinex","BTCUSD",1659305698780,0.03570237,23443.0,23440.0,0.09343424]
["bitfinex","BTCUSD",1659305699043,0.00102921,23443.0,23441.0,0.08409481]
["bitfinex","BTCUSD",1659305699730,2.35860579,23445.0,23441.0,0.08409481]
["bitfinex","BTCUSD",1659305699946,2.76586312,23445.0,23441.0,0.08409481]
["bitfinex","BTCUSD",1659305700171,0.03467316,23444.0,23441.0,0.08409481]
["bitfinex","BTCUSD",1659305700852,0.05,23442.0,23441.0,0.04247522]
["bitfinex","BTCUSD",1659305701148,0.05,23442.0,23440.0,0.002]
["bitfinex","BTCUSD",1659305701149,0.5,23441.0,23440.0,0.002]
["bitfinex","BTCUSD",1659305701379,0.90725733,23441.0,23440.0,0.002]
["bitfinex","BTCUSD",1659305701840,0.90725733,23441.0,23438.0,0.09321721]
["bitfinex","BTCUSD",1659305702065,0.90725733,23441.0,23439.0,0.05447077]
["bitfinex","BTCUSD",1659305703468,0.03467316,23440.0,23439.0,0.05447077]
["bitfinex","BTCUSD",1659305703690,0.40725733,23441.0,23439.0,0.05447077]
["bitfinex","BTCUSD",1659305704398,0.03467316,23440.0,23439.0,0.05447077]
["bitfinex","BTCUSD",1659305705082,0.40725733,23441.0,23439.0,0.05447077]
["bitfinex","BTCUSD",1659305705311,0.13311766,23444.0,23440.0,0.08779164]
["bitfinex","BTCUSD",1659305705312,0.00102766,23444.0,23440.0,0.08779164]
["bitfinex","BTCUSD",1659305705538,0.00102766,23444.0,23440.0,0.04681572]
["bitfinex","BTCUSD",1659305705766,2.35757658,23445.0,23440.0,0.04681572]
["bitfinex","BTCUSD",1659305705767,2.35757658,23445.0,23443.0,0.05954109]
["bitfinex","BTCUSD",1659305706503,2.35757658,23445.0,23443.0,0.10805123]
["bitfinex","BTCUSD",1659305706749,0.00102766,23446.0,23443.0,0.61530856]
["bitfinex","BTCUSD",1659305706983,0.00102766,23446.0,23445.0,0.08779164]
["bitfinex","BTCUSD",1659305707205,0.00102766,23446.0,23445.0,0.39089864]
["bitfinex","BTCUSD",1659305707457,0.00102766,23446.0,23445.0,0.08779164]
["bitfinex","BTCUSD",1659305707669,0.00102766,23446.0,23445.0,0.79815597]
["bitfinex","BTCUSD",1659305709497,0.02337977,23446.0,23445.0,0.79815597]
["bitfinex","BTCUSD",1659305709953,0.02235211,23446.0,23445.0,0.79815597]
["bitfinex","BTCUSD",1659305710176,0.02235211,23446.0,23445.0,0.95702231]
["bitfinex","BTCUSD",1659305710646,0.02235211,23446.0,23445.0,0.95686221]
["bitfinex","BTCUSD",1659305710878,2.11e-06,23446.0,23445.0,1.40446221]
["bitfinex","BTCUSD",1659305711103,2.11e-06,23446.0,23445.0,2.87908221]
["bitfinex","BTCUSD",1659305711312,2.11e-06,23446.0,23445.0,2.89172569]
["bitfinex","BTCUSD",1659305711545,2.11e-06,23446.0,23445.0,2.85963569]
["bitfinex","BTCUSD",1659305711769,2.11e-06,23446.0,23445.0,2.59172569]
["bitfinex","BTCUSD",1659305711990,2.11e-06,23446.0,23445.0,2.54699221]
["bitfinex","BTCUSD",1659305712446,2.11e-06,23446.0,23445.0,3.04699221]
["bitfinex","BTCUSD",1659305712670,2.11e-06,23446.0,23445.0,3.07908221]
["bitfinex","BTCUSD",1659305712883,2.11e-06,23446.0,23445.0,4.2494433]
["bitfinex","BTCUSD",1659305713112,2.11e-06,23446.0,23445.0,3.76208678]
["bitfinex","BTCUSD",1659305713828,2.11e-06,23446.0,23445.0,2.83653878]
["bitfinex","BTCUSD",1659305714048,2.11e-06,23446.0,23445.0,2.86862878]
["bitfinex","BTCUSD",1659305714276,2.11e-06,23446.0,23445.0,2.85615432]
["bitfinex","BTCUSD",1659305715405,0.05,23459.0,23450.0,0.04253]
["bitfinex","BTCUSD",1659305715653,0.05,23459.0,23453.0,0.04663739]
["bitfinex","BTCUSD",1659305715875,0.05,23459.0,23455.0,0.04746788]
["bitfinex","BTCUSD",1659305716095,0.05,23459.0,23455.0,0.40725733]
["bitfinex","BTCUSD",1659305716361,0.03467316,23458.0,23455.0,0.42841143]
["bitfinex","BTCUSD",1659305716589,0.05,23459.0,23455.0,0.40725733]
["bitfinex","BTCUSD",1659305716809,0.05,23459.0,23456.0,0.05919993]
["bitfinex","BTCUSD",1659305717048,0.05,23462.0,23457.0,0.08779164]
["bitfinex","BTCUSD",1659305717262,0.45725733,23462.0,23457.0,0.19040368]
["bitfinex","BTCUSD",1659305717734,0.00101449,23459.0,23457.0,0.19040368]
["bitfinex","BTCUSD",1659305718379,0.00101449,23459.0,23457.0,0.10261204]
["bitfinex","BTCUSD",1659305718596,0.48533182,23462.0,23457.0,0.10261204]
["bitfinex","BTCUSD",1659305718819,0.45327182,23462.0,23457.0,0.10261204]
["bitfinex","BTCUSD",1659305719061,0.04601449,23462.0,23457.0,0.10261204]
["bitfinex","BTCUSD",1659305719295,0.04601449,23462.0,23458.0,0.09501784]
["bitfinex","BTCUSD",1659305719542,0.03467316,23461.0,23459.0,0.06806902]
["bitfinex","BTCUSD",1659305719984,0.04707246,23462.0,23459.0,0.06806902]
["bitfinex","BTCUSD",1659305720300,0.45432979,23462.0,23459.0,0.06806902]
["bitfinex","BTCUSD",1659305720522,0.3,23461.0,23455.0,0.45538226]
["bitfinex","BTCUSD",1659305720745,0.3,23461.0,23454.0,0.07189711]
["bitfinex","BTCUSD",1659305720746,0.04601449,23459.0,23454.0,0.07189711]
["bitfinex","BTCUSD",1659305720967,0.04601449,23459.0,23454.0,0.11308472]
["bitfinex","BTCUSD",1659305721434,0.45327182,23459.0,23454.0,0.11308472]
["bitfinex","BTCUSD",1659305721648,0.4543149,23459.0,23454.0,0.11308472]
["bitfinex","BTCUSD",1659305724179,0.04601449,23455.0,23454.0,0.11308472]
["bitfinex","BTCUSD",1659305724417,0.48794498,23455.0,23454.0,0.06249602]
["bitfinex","BTCUSD",1659305724665,0.04601449,23452.0,23450.0,0.02131533]
["bitfinex","BTCUSD",1659305724894,0.04601449,23451.0,23450.0,0.02131533]
["bitfinex","BTCUSD",1659305725380,0.56710219,23451.0,23450.0,0.02131533]
["bitfinex","BTCUSD",1659305725622,0.04601449,23451.0,23450.0,0.53303868]
["bitfinex","BTCUSD",1659305725847,0.71404308,23459.0,23452.0,0.10922997]
["bitfinex","BTCUSD",1659305725848,0.04601449,23455.0,23452.0,0.10922997]
["bitfinex","BTCUSD",1659305726324,0.041,23456.0,23452.0,0.5164873]
["bitfinex","BTCUSD",1659305726575,0.041,23456.0,23454.0,0.05]
["bitfinex","BTCUSD",1659305726821,0.041,23456.0,23455.0,0.90725733]
["bitfinex","BTCUSD",1659305727074,6.963e-05,23458.0,23457.0,0.08779164]
["bitfinex","BTCUSD",1659305727337,0.50007479,23467.0,23458.0,0.04215875]
["bitfinex","BTCUSD",1659305727577,0.50007479,23467.0,23457.0,0.5928615]
["bitfinex","BTCUSD",1659305727578,0.50007479,23467.0,23462.0,0.10227326]
["bitfinex","BTCUSD",1659305727859,0.50007479,23467.0,23464.0,0.10516664]
["bitfinex","BTCUSD",1659305728084,0.50007479,23467.0,23465.0,0.09006846]
["bitfinex","BTCUSD",1659305728292,0.52974795,23467.0,23465.0,0.111369]
["bitfinex","BTCUSD",1659305728735,0.49507479,23467.0,23465.0,0.111369]
["bitfinex","BTCUSD",1659305729885,0.49611787,23467.0,23465.0,0.111369]
["bitfinex","BTCUSD",1659305730124,0.49611787,23467.0,23465.0,0.16694977]
["bitfinex","BTCUSD",1659305730359,0.49611787,23467.0,23466.0,0.71036433]
["bitfinex","BTCUSD",1659305730808,0.001,23470.0,23469.0,0.00398551]
["bitfinex","BTCUSD",1659305731024,0.001,23470.0,23469.0,0.71434984]
["bitfinex","BTCUSD",1659305731511,0.001,23470.0,23469.0,1.42699332]
["bitfinex","BTCUSD",1659305732021,0.301,23480.0,23470.0,0.5]
["bitfinex","BTCUSD",1659305732246,0.001,23480.0,23474.0,0.91368333]
["bitfinex","BTCUSD",1659305732476,0.00107355,23480.0,23479.0,0.43779164]
["bitfinex","BTCUSD",1659305732698,0.00107355,23480.0,23479.0,1.30013487]
["bitfinex","BTCUSD",1659305732964,0.00107355,23480.0,23479.0,1.21234323]
["bitfinex","BTCUSD",1659305733188,0.00107355,23480.0,23479.0,1.36947971]
["bitfinex","BTCUSD",1659305733189,0.001,23480.0,23479.0,1.36947971]
["bitfinex","BTCUSD",1659305733417,0.001,23480.0,23479.0,1.21234323]
["bitfinex","BTCUSD",1659305734102,0.001,23480.0,23479.0,1.16234323]
["bitfinex","BTCUSD",1659305734331,0.001,23480.0,23479.0,1.21234323]
["bitfinex","BTCUSD",1659305734806,0.001,23483.0,23479.0,1.21234323]
["bitfinex","BTCUSD",1659305734807,0.001,23483.0,23481.0,0.09177715]
["bitfinex","BTCUSD",1659305735048,0.002,23484.0,23483.0,0.63417384]
["bitfinex","BTCUSD",1659305735279,0.001,23485.0,23484.0,0.58217715]
["bitfinex","BTCUSD",1659305735561,0.001,23490.0,23487.0,0.57965727]
["bitfinex","BTCUSD",1659305735803,0.001,23490.0,23487.0,1.1924216]
["bitfinex","BTCUSD",1659305736769,0.03202,23495.0,23487.0,0.8924216]
["bitfinex","BTCUSD",1659305736986,0.03202,23495.0,23482.0,0.755841]
["bitfinex","BTCUSD",1659305736987,0.80651449,23492.0,23488.0,0.04719761]
["bitfinex","BTCUSD",1659305737226,0.80651449,23492.0,23478.0,0.02329539]
["bitfinex","BTCUSD",1659305737227,0.04601449,23483.0,23478.0,0.06989305]
["bitfinex","BTCUSD",1659305737480,0.04601449,23483.0,23478.0,0.47715038]
["bitfinex","BTCUSD",1659305737927,0.14159283,23487.0,23479.0,0.45261366]
["bitfinex","BTCUSD",1659305738163,0.40725733,23486.0,23479.0,0.45261366]
["bitfinex","BTCUSD",1659305738400,0.14159283,23487.0,23480.0,0.40725733]
["bitfinex","BTCUSD",1659305739498,0.14159283,23487.0,23484.0,0.00398551]
["bitfinex","BTCUSD",1659305739742,0.14159283,23487.0,23486.0,0.73875287]
["bitfinex","BTCUSD",1659305739961,0.14159283,23487.0,23486.0,1.47039248]
["bitfinex","BTCUSD",1659305740195,0.14159283,23487.0,23486.0,1.77039248]
["bitfinex","BTCUSD",1659305740661,0.13159283,23487.0,23486.0,1.77039248]
["bitfinex","BTCUSD",1659305740877,0.13159283,23487.0,23486.0,1.81967404]
["bitfinex","BTCUSD",1659305742013,0.13159283,23487.0,23486.0,1.31967404]
["bitfinex","BTCUSD",1659305742234,0.13159283,23487.0,23486.0,1.01967404]
["bitfinex","BTCUSD",1659305742490,0.13159283,23487.0,23486.0,0.92789689]
["bitfinex","BTCUSD",1659305742705,0.13159283,23487.0,23486.0,0.62478989]
["bitfinex","BTCUSD",1659305742942,0.13159283,23487.0,23486.0,1.22789689]
["bitfinex","BTCUSD",1659305743151,0.13159283,23487.0,23486.0,0.92789689]
["bitfinex","BTCUSD",1659305743402,0.13159283,23487.0,23486.0,0.82789689]
["bitfinex","BTCUSD",1659305743640,0.17760732,23487.0,23486.0,0.52478989]
["bitfinex","BTCUSD",1659305743854,0.17760732,23487.0,23486.0,0.09625728]
["bitfinex","BTCUSD",1659305744568,0.20963732,23487.0,23486.0,0.09625728]
["bitfinex","BTCUSD",1659305744804,0.61689465,23487.0,23486.0,0.09625728]
["bitfinex","BTCUSD",1659305745064,0.61689465,23487.0,23486.0,0.09805738]
["bitfinex","BTCUSD",1659305745297,0.58486465,23487.0,23486.0,0.09805738]
["bitfinex","BTCUSD",1659305745754,0.58486465,23487.0,23486.0,0.04877582]
["bitfinex","BTCUSD",1659305745755,0.66689465,23487.0,23486.0,0.04877582]
["bitfinex","BTCUSD",1659305745979,0.66689465,23487.0,23486.0,0.0018001]
["bitfinex","BTCUSD",1659305746646,1.16689465,23487.0,23486.0,0.0018001]
["bitfinex","BTCUSD",1659305747342,0.66689465,23487.0,23486.0,0.0018001]
["bitfinex","BTCUSD",1659305747565,0.96689465,23487.0,23486.0,0.0018001]
["bitfinex","BTCUSD",1659305748026,0.66689465,23487.0,23486.0,0.0018001]
["bitfinex","BTCUSD",1659305748957,0.04601449,23483.0,23482.0,0.04912032]
["bitfinex","BTCUSD",1659305749198,0.45327182,23483.0,23482.0,0.04912032]
["bitfinex","BTCUSD",1659305749426,0.09601449,23482.0,23481.0,0.06025882]
["bitfinex","BTCUSD",1659305749669,0.45327182,23482.0,23481.0,0.06025882]
["bitfinex","BTCUSD",1659305749917,0.79411182,23482.0,23481.0,9.95e-06]
["bitfinex","BTCUSD",1659305750135,0.09601449,23476.0,23472.0,0.05216427]
["bitfinex","BTCUSD",1659305750370,0.09601449,23476.0,23467.0,0.05790206]
["bitfinex","BTCUSD",1659305750371,0.79771182,23476.0,23467.0,0.05790206]
["bitfinex","BTCUSD",1659305750613,0.79771182,23476.0,23466.0,0.4118]
["bitfinex","BTCUSD",1659305750850,0.84771182,23476.0,23472.0,0.0016272]
["bitfinex","BTCUSD",1659305751099,0.14601449,23473.0,23466.0,0.4118]
["bitfinex","BTCUSD",1659305751335,0.14601449,23473.0,23466.0,0.40725733]
["bitfinex","BTCUSD",1659305751336,0.60327182,23473.0,23466.0,0.40725733]
["bitfinex","BTCUSD",1659305751565,0.1,23473.0,23467.0,0.71036433]
["bitfinex","BTCUSD",1659305751787,0.1,23473.0,23468.0,0.71036433]
["bitfinex","BTCUSD",1659305752005,0.1,23473.0,23469.0,0.303107]
["bitfinex","BTCUSD",1659305752274,0.14601449,23475.0,23468.0,0.40725733]
["bitfinex","BTCUSD",1659305752503,2.56399167,23475.0,23468.0,0.50725733]
["bitfinex","BTCUSD",1659305753864,0.04601449,23472.0,23468.0,0.50725733]
["bitfinex","BTCUSD",1659305754088,0.09601449,23472.0,23468.0,0.50725733]
["bitfinex","BTCUSD",1659305754301,0.09601449,23472.0,23469.0,0.303107]
["bitfinex","BTCUSD",1659305754513,0.09601449,23472.0,23468.0,0.50725733]
["bitfinex","BTCUSD",1659305754737,0.09601449,23472.0,23470.0,0.40725733]
["bitfinex","BTCUSD",1659305755188,0.00174892,23474.0,23472.0,0.00398551]
["bitfinex","BTCUSD",1659305755430,0.03203,23486.0,23480.0,0.00398551]
["bitfinex","BTCUSD",1659305755668,6.962e-05,23478.0,23475.0,0.35542123]
["bitfinex","BTCUSD",1659305755888,6.962e-05,23478.0,23477.0,0.13947839]
["bitfinex","BTCUSD",1659305756119,6.962e-05,23478.0,23477.0,0.84984272]
["bitfinex","BTCUSD",1659305756345,0.48023802,23478.0,23477.0,0.79815597]
["bitfinex","BTCUSD",1659305756589,0.48023802,23478.0,23477.0,0.40725733]
["bitfinex","BTCUSD",1659305756590,0.4801684,23478.0,23477.0,0.40725733]
["bitfinex","BTCUSD",1659305756827,0.4801684,23478.0,23477.0,0.71036433]
["bitfinex","BTCUSD",1659305757776,0.4801684,23478.0,23477.0,1.01036433]
["bitfinex","BTCUSD",1659305758233,0.48194028,23478.0,23477.0,1.01036433]
["bitfinex","BTCUSD",1659305758464,0.48194028,23478.0,23477.0,1.06814438]
["bitfinex","BTCUSD",1659305760066,0.48194028,23478.0,23477.0,1.06823514]
["bitfinex","BTCUSD",1659305760291,0.48194028,23478.0,23477.0,1.06814438]
["bitfinex","BTCUSD",1659305760529,0.48194028,23478.0,23477.0,1.06857049]
["bitfinex","BTCUSD",1659305760757,0.48194028,23478.0,23472.0,0.4926]
["bitfinex","BTCUSD",1659305760758,0.04601449,23473.0,23472.0,0.045]
["bitfinex","BTCUSD",1659305761213,0.30054865,23473.0,23468.0,0.1]
["bitfinex","BTCUSD",1659305761431,0.04101449,23473.0,23472.0,0.40725733]
["bitfinex","BTCUSD",1659305762083,0.04278637,23473.0,23472.0,0.40725733]
["bitfinex","BTCUSD",1659305762776,0.04278637,23473.0,23472.0,0.76864955]
["bitfinex","BTCUSD",1659305763233,6.879e-05,23480.0,23472.0,1.96044233]
["bitfinex","BTCUSD",1659305763449,0.754,23486.0,23478.0,0.05320424]
["bitfinex","BTCUSD",1659305763450,0.654,23486.0,23478.0,0.05320424]
["bitfinex","BTCUSD",1659305763678,0.40725733,23485.0,23479.0,0.35577694]
["bitfinex","BTCUSD",1659305763921,0.48325733,23485.0,23480.0,0.603185]
["bitfinex","BTCUSD",1659305764131,0.48325733,23485.0,23481.0,0.303185]
["bitfinex","BTCUSD",1659305764366,0.076,23485.0,23479.0,0.05259194]
["bitfinex","BTCUSD",1659305764613,0.076,23485.0,23484.0,0.5]
["bitfinex","BTCUSD",1659305764835,0.076,23485.0,23484.0,1.26304714]
["bitfinex","BTCUSD",1659305765077,0.076,23485.0,23484.0,1.56304714]
["bitfinex","BTCUSD",1659305765346,0.13259283,23487.0,23484.0,1.56304714]
["bitfinex","BTCUSD",1659305765571,0.58467316,23486.0,23485.0,0.303185]
["bitfinex","BTCUSD",1659305765800,0.58467316,23486.0,23481.0,0.04953369]
["bitfinex","BTCUSD",1659305766021,0.58467316,23486.0,23481.0,0.45679102]
["bitfinex","BTCUSD",1659305766022,0.00169966,23485.0,23481.0,0.45679102]
["bitfinex","BTCUSD",1659305767433,0.00169966,23485.0,23482.0,0.603185]
["bitfinex","BTCUSD",1659305767670,0.00169966,23485.0,23483.0,0.303185]
["bitfinex","BTCUSD",1659305767890,0.00169966,23485.0,23484.0,0.303185]
["bitfinex","BTCUSD",1659305768376,0.03637282,23485.0,23481.0,0.45679102]
["bitfinex","BTCUSD",1659305768599,0.03637282,23485.0,23479.0,0.05510923]
["bitfinex","BTCUSD",1659305768854,0.03637282,23485.0,23479.0,0.00179306]
["bitfinex","BTCUSD",1659305768855,0.43928733,23484.0,23479.0,0.00179306]
["bitfinex","BTCUSD",1659305769082,0.43928733,23484.0,23476.0,0.017]
["bitfinex","BTCUSD",1659305769083,0.48010357,23478.0,23476.0,0.017]
["bitfinex","BTCUSD",1659305769333,0.48010357,23478.0,23469.0,0.8712]
["bitfinex","BTCUSD",1659305769334,0.05,23473.0,23466.0,0.1416]
["bitfinex","BTCUSD",1659305769563,0.05,23473.0,23465.0,0.002]
["bitfinex","BTCUSD",1659305769564,0.43930733,23472.0,23465.0,0.002]
["bitfinex","BTCUSD",1659305769811,0.57711833,23471.0,23465.0,0.002]
["bitfinex","BTCUSD",1659305770026,0.05,23471.0,23468.0,0.15104706]
["bitfinex","BTCUSD",1659305770266,0.05,23471.0,23469.0,0.303185]
["bitfinex","BTCUSD",1659305770544,0.55,23477.0,23470.0,0.39097664]
["bitfinex","BTCUSD",1659305770763,0.45725733,23476.0,23470.0,0.08779164]
["bitfinex","BTCUSD",1659305770979,0.40725733,23475.0,23470.0,0.08779164]
["bitfinex","BTCUSD",1659305771431,0.05,23476.0,23471.0,0.05]
["bitfinex","BTCUSD",1659305771694,0.05,23477.0,23472.0,0.04727358]
["bitfinex","BTCUSD",1659305771695,0.1,23477.0,23472.0,0.04727358]
["bitfinex","BTCUSD",1659305771917,0.1,23477.0,23471.0,0.05064238]
["bitfinex","BTCUSD",1659305771918,0.169861,23476.0,23471.0,0.05064238]
["bitfinex","BTCUSD",1659305772166,1.03974471,23477.0,23471.0,0.05064238]
["bitfinex","BTCUSD",1659305772391,0.169861,23476.0,23471.0,0.05064238]
["bitfinex","BTCUSD",1659305772630,0.169861,23476.0,23468.0,0.1]
["bitfinex","BTCUSD",1659305772631,0.43929733,23475.0,23468.0,0.1]
["bitfinex","BTCUSD",1659305772859,0.1,23471.0,23468.0,0.1]
["bitfinex","BTCUSD",1659305773077,0.44193049,23470.0,23468.0,0.1]
["bitfinex","BTCUSD",1659305773296,0.169861,23469.0,23468.0,0.1]
["bitfinex","BTCUSD",1659305773514,0.05,23469.0,23468.0,0.1]
["bitfinex","BTCUSD",1659305773737,0.08205,23474.0,23468.0,0.1]
["bitfinex","BTCUSD",1659305773958,0.08205,23474.0,23471.0,0.04472553]
["bitfinex","BTCUSD",1659305773959,0.065,23474.0,23471.0,0.04472553]
["bitfinex","BTCUSD",1659305774239,0.065,23474.0,23468.0,0.50725733]
["bitfinex","BTCUSD",1659305774240,0.06507243,23474.0,23468.0,0.50725733]
["bitfinex","BTCUSD",1659305774470,0.01507243,23474.0,23469.0,0.7704115]
["bitfinex","BTCUSD",1659305774685,0.01507243,23474.0,23471.0,0.04841345]
["bitfinex","BTCUSD",1659305774908,0.01507243,23474.0,23469.0,0.56371533]
["bitfinex","BTCUSD",1659305774909,0.015,23474.0,23472.0,0.34550229]
["bitfinex","BTCUSD",1659305775134,0.015,23474.0,23473.0,0.40725733]
["bitfinex","BTCUSD",1659305775359,0.03467316,23474.0,23473.0,0.05298444]
["bitfinex","BTCUSD",1659305776513,0.03467316,23474.0,23468.0,0.1]
["bitfinex","BTCUSD",1659305776737,0.08467316,23474.0,23471.0,0.04394947]
["bitfinex","BTCUSD",1659305776958,0.13467316,23474.0,23469.0,0.04848763]
["bitfinex","BTCUSD",1659305777172,0.13551256,23474.0,23469.0,0.04848763]
["bitfinex","BTCUSD",1659305777636,0.59276989,23474.0,23469.0,0.04848763]
["bitfinex","BTCUSD",1659305777843,0.59276989,23474.0,23468.0,0.1]
["bitfinex","BTCUSD",1659305777844,0.05,23471.0,23468.0,0.1]
["bitfinex","BTCUSD",1659305778126,0.40725733,23470.0,23468.0,0.1]
["bitfinex","BTCUSD",1659305778364,0.45725733,23470.0,23468.0,0.1]
["bitfinex","BTCUSD",1659305778598,0.57711833,23469.0,23468.0,0.1]
["bitfinex","BTCUSD",1659305778812,0.50725733,23469.0,23468.0,0.1]
["bitfinex","BTCUSD",1659305779037,0.67711833,23469.0,23468.0,0.1]
["bitfinex","BTCUSD",1659305780404,0.169861,23469.0,23468.0,0.1]
["bitfinex","BTCUSD",1659305780655,0.00085803,23473.0,23468.0,0.1455729]
["bitfinex","BTCUSD",1659305780868,0.00085803,23473.0,23469.0,0.75497183]
["bitfinex","BTCUSD",1659305781088,0.00085803,23473.0,23469.0,0.40725733]
["bitfinex","BTCUSD",1659305781322,0.00085803,23473.0,23468.0,0.1]
["bitfinex","BTCUSD",1659305781323,0.45725733,23472.0,23468.0,0.1]
["bitfinex","BTCUSD",1659305781567,0.45725733,23472.0,23465.0,0.002]
["bitfinex","BTCUSD",1659305781568,0.6,23469.0,23465.0,0.002]
["bitfinex","BTCUSD",1659305781803,0.6,23469.0,23461.0,0.0011]
["bitfinex","BTCUSD",1659305781804,0.05,23464.0,23461.0,0.0011]
["bitfinex","BTCUSD",1659305782063,0.05,23464.0,23460.0,0.002]
["bitfinex","BTCUSD",1659305782064,0.05,23462.0,23460.0,0.002]
["bitfinex","BTCUSD",1659305782289,0.48931733,23461.0,23460.0,0.002]
["bitfinex","BTCUSD",1659305782525,0.79385149,23461.0,23460.0,0.002]
["bitfinex","BTCUSD",1659305782967,0.72711833,23461.0,23460.0,0.002]
["bitfinex","BTCUSD",1659305783402,0.55725733,23461.0,23460.0,0.002]
["bitfinex","BTCUSD",1659305783627,0.76179149,23461.0,23460.0,0.002]
["bitfinex","BTCUSD",1659305783871,0.59193049,23461.0,23460.0,0.002]
["bitfinex","BTCUSD",1659305784105,0.76179149,23461.0,23460.0,0.002]
["bitfinex","BTCUSD",1659305784313,0.59193049,23461.0,23460.0,0.002]
["bitfinex","BTCUSD",1659305784557,0.71179149,23461.0,23460.0,0.002]
["bitfinex","BTCUSD",1659305785232,0.76179149,23461.0,23460.0,0.002]
["bitfinex","BTCUSD",1659305785673,0.59193049,23461.0,23460.0,0.002]
["bitfinex","BTCUSD",1659305786232,0.76179149,23461.0,23460.0,0.002]
["bitfinex","BTCUSD",1659305786675,0.76355523,23461.0,23460.0,0.002]
["bitfinex","BTCUSD",1659305787360,0.00176374,23461.0,23460.0,0.01464348]
["bitfinex","BTCUSD",1659305787838,0.00176374,23461.0,23460.0,0.002]
["bitfinex","BTCUSD",1659305788062,0.45902107,23461.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305788283,0.43932733,23460.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305788504,0.57711833,23459.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305788720,0.40725733,23458.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305788936,0.05,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305789174,0.05,23457.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305789398,0.269861,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305789864,0.319861,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305790100,0.219861,23456.0,23455.0,0.09199]
["bitfinex","BTCUSD",1659305790315,0.219861,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305790316,0.05,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305790541,0.219861,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305790766,0.08467316,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305791059,0.25453416,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305791736,0.30453416,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305792168,0.71179149,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305792833,0.54193049,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305793073,0.71179149,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305794404,0.62711833,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305794626,0.45902107,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305794859,0.22162474,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305795086,0.10176374,23456.0,23455.0,0.04292626]
["bitfinex","BTCUSD",1659305795298,0.17162474,23456.0,23455.0,0.04292626]
["bitfinex","BTCUSD",1659305795550,0.05176374,23456.0,23455.0,0.04292626]
["bitfinex","BTCUSD",1659305795783,0.62888207,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305796009,0.50902107,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305796239,0.67888207,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305796463,0.50402107,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305796930,0.67562131,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305797144,0.45899657,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305797451,0.62885757,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305797544,0.62798795,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305797768,0.45812695,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305797992,0.66266111,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305798444,0.62298795,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305799575,0.45400528,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305799787,0.62386628,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305800019,0.62386628,23456.0,23455.0,0.0544059]
["bitfinex","BTCUSD",1659305800020,0.45400528,23456.0,23455.0,0.0544059]
["bitfinex","BTCUSD",1659305800255,0.67386628,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305800477,0.67386628,23456.0,23455.0,0.04506579]
["bitfinex","BTCUSD",1659305800699,0.62386628,23456.0,23455.0,0.04506579]
["bitfinex","BTCUSD",1659305800916,0.61886628,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305801620,0.61974461,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305801845,0.61974461,23456.0,23455.0,0.04733768]
["bitfinex","BTCUSD",1659305802537,0.66974461,23456.0,23455.0,0.04733768]
["bitfinex","BTCUSD",1659305802753,0.66886628,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305803236,0.61886628,23456.0,23455.0,0.06076658]
["bitfinex","BTCUSD",1659305803674,0.44900528,23456.0,23455.0,0.06076658]
["bitfinex","BTCUSD",1659305804830,0.45725733,23456.0,23455.0,0.06076658]
["bitfinex","BTCUSD",1659305805053,0.62711833,23456.0,23455.0,0.06076658]
["bitfinex","BTCUSD",1659305805277,0.45725733,23456.0,23455.0,0.06076658]
["bitfinex","BTCUSD",1659305805647,0.50725733,23456.0,23455.0,0.06076658]
["bitfinex","BTCUSD",1659305806470,6.164e-05,23459.0,23456.0,0.05080449]
["bitfinex","BTCUSD",1659305806687,1.24054531,23461.0,23458.0,0.33779164]
["bitfinex","BTCUSD",1659305806688,0.08,23461.0,23458.0,0.33779164]
["bitfinex","BTCUSD",1659305806888,0.08,23461.0,23460.0,0.14221052]
["bitfinex","BTCUSD",1659305807131,0.6089,23467.0,23460.0,0.39097664]
["bitfinex","BTCUSD",1659305807361,0.40725733,23466.0,23461.0,0.05895554]
["bitfinex","BTCUSD",1659305807573,6.163e-05,23462.0,23461.0,0.05895554]
["bitfinex","BTCUSD",1659305807783,0.07753479,23462.0,23461.0,0.05895554]
["bitfinex","BTCUSD",1659305808005,0.65465312,23462.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305808232,0.05,23460.0,23456.0,0.05470638]
["bitfinex","BTCUSD",1659305808449,0.40725733,23459.0,23456.0,0.05470638]
["bitfinex","BTCUSD",1659305808685,0.50725733,23459.0,23456.0,0.05470638]
["bitfinex","BTCUSD",1659305808887,0.8779,23464.0,23456.0,0.45999707]
["bitfinex","BTCUSD",1659305808888,0.05,23463.0,23456.0,0.45999707]
["bitfinex","BTCUSD",1659305809128,0.1,23462.0,23456.0,0.45999707]
["bitfinex","BTCUSD",1659305809369,0.10007565,23462.0,23456.0,0.45999707]
["bitfinex","BTCUSD",1659305809581,0.10007565,23462.0,23457.0,0.106525]
["bitfinex","BTCUSD",1659305809810,0.10007565,23462.0,23457.0,0.14761118]
["bitfinex","BTCUSD",1659305810212,0.1,23462.0,23457.0,0.14761118]
["bitfinex","BTCUSD",1659305810444,0.05,23462.0,23457.0,0.14761118]
["bitfinex","BTCUSD",1659305810674,0.45725733,23462.0,23457.0,0.04108618]
["bitfinex","BTCUSD",1659305810867,0.45725733,23462.0,23457.0,0.04776395]
["bitfinex","BTCUSD",1659305810868,0.45725733,23461.0,23457.0,0.04776395]
["bitfinex","BTCUSD",1659305811087,0.03467316,23460.0,23457.0,0.04776395]
["bitfinex","BTCUSD",1659305812373,0.44193049,23460.0,23457.0,0.04776395]
["bitfinex","BTCUSD",1659305813040,0.40725733,23460.0,23457.0,0.04776395]
["bitfinex","BTCUSD",1659305813260,0.40725733,23460.0,23457.0,0.15429995]
["bitfinex","BTCUSD",1659305813720,0.05,23458.0,23457.0,0.04776395]
["bitfinex","BTCUSD",1659305813962,0.05,23458.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305813963,0.05,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305814210,0.67711833,23456.0,23455.0,0.04387189]
["bitfinex","BTCUSD",1659305814416,0.76179149,23456.0,23455.0,0.04387189]
["bitfinex","BTCUSD",1659305815105,0.67711833,23456.0,23455.0,0.04387189]
["bitfinex","BTCUSD",1659305815318,0.72711833,23456.0,23455.0,0.04387189]
["bitfinex","BTCUSD",1659305816948,0.67711833,23456.0,23455.0,0.04387189]
["bitfinex","BTCUSD",1659305817159,0.62711833,23456.0,23455.0,0.04387189]
["bitfinex","BTCUSD",1659305817603,0.67711833,23456.0,23455.0,0.04387189]
["bitfinex","BTCUSD",1659305818711,0.71179149,23456.0,23455.0,0.04387189]
["bitfinex","BTCUSD",1659305820519,0.71179149,23456.0,23455.0,0.0011]
["bitfinex","BTCUSD",1659305820980,0.106579,23454.0,23452.0,0.106567]
["bitfinex","BTCUSD",1659305821196,0.45725733,23453.0,23450.0,0.107683]
["bitfinex","BTCUSD",1659305821425,0.57711833,23452.0,23450.0,0.107683]
["bitfinex","BTCUSD",1659305821656,0.45725733,23451.0,23450.0,0.107683]
["bitfinex","BTCUSD",1659305821879,0.97711833,23451.0,23450.0,0.0011]
["bitfinex","BTCUSD",1659305822631,0.97711833,23451.0,23448.0,0.002]
["bitfinex","BTCUSD",1659305822632,1.21371068,23449.0,23448.0,0.002]
["bitfinex","BTCUSD",1659305823068,1.21371068,23449.0,23446.0,0.002]
["bitfinex","BTCUSD",1659305823069,0.15,23447.0,23446.0,0.002]
["bitfinex","BTCUSD",1659305823072,0.05,23446.0,23440.0,0.05493389]
["bitfinex","BTCUSD",1659305823311,0.05,23446.0,23437.0,0.0532]
["bitfinex","BTCUSD",1659305823312,0.05,23441.0,23437.0,0.0532]
["bitfinex","BTCUSD",1659305823709,0.1,23444.0,23437.0,0.0001]
["bitfinex","BTCUSD",1659305823710,0.55725733,23438.0,23437.0,0.0001]
["bitfinex","BTCUSD",1659305823928,1.20725733,23438.0,23437.0,0.0001]
["bitfinex","BTCUSD",1659305824154,1.48378433,23438.0,23437.0,0.0001]
["bitfinex","BTCUSD",1659305824396,0.05,23434.0,23433.0,0.002]
["bitfinex","BTCUSD",1659305824683,1.15725733,23434.0,23433.0,0.002]
["bitfinex","BTCUSD",1659305824905,0.77711833,23434.0,23433.0,0.002]
["bitfinex","BTCUSD",1659305825349,0.81179149,23434.0,23433.0,0.002]
["bitfinex","BTCUSD",1659305825581,0.55,23433.0,23432.0,0.0051]
["bitfinex","BTCUSD",1659305825805,0.90725733,23433.0,23432.0,0.0001]
["bitfinex","BTCUSD",1659305826058,0.90725733,23433.0,23432.0,0.17784366]
["bitfinex","BTCUSD",1659305826059,0.57711833,23433.0,23432.0,0.17784366]
["bitfinex","BTCUSD",1659305826298,0.03467316,23434.0,23432.0,0.17784366]
["bitfinex","BTCUSD",1659305826299,0.0012776,23434.0,23432.0,0.44042054]
["bitfinex","BTCUSD",1659305826591,0.2453839,23446.0,23434.0,0.5]
["bitfinex","BTCUSD",1659305826838,0.57711833,23445.0,23439.0,0.05898306]
["bitfinex","BTCUSD",1659305827071,0.40725733,23444.0,23439.0,0.05898306]
["bitfinex","BTCUSD",1659305827287,0.169861,23443.0,23439.0,0.05898306]
["bitfinex","BTCUSD",1659305827520,0.40725733,23442.0,23438.0,0.2499334]
["bitfinex","BTCUSD",1659305827749,0.19615239,23453.0,23438.0,0.2499334]
["bitfinex","BTCUSD",1659305827750,0.51371068,23449.0,23441.0,0.43183408]
["bitfinex","BTCUSD",1659305827991,0.92096801,23449.0,23446.0,0.2499334]
["bitfinex","BTCUSD",1659305828209,0.92096801,23449.0,23444.0,0.29499443]
["bitfinex","BTCUSD",1659305828475,0.91596801,23449.0,23444.0,0.29499443]
["bitfinex","BTCUSD",1659305828949,0.169861,23448.0,23444.0,0.29499443]
["bitfinex","BTCUSD",1659305829166,0.91596801,23449.0,23447.0,0.04928115]
["bitfinex","BTCUSD",1659305829167,0.91675306,23449.0,23447.0,0.04928115]
["bitfinex","BTCUSD",1659305829390,0.169861,23448.0,23447.0,0.04928115]
["bitfinex","BTCUSD",1659305829617,0.169861,23448.0,23445.0,0.05635206]
["bitfinex","BTCUSD",1659305829618,0.57711833,23448.0,23445.0,0.05635206]
["bitfinex","BTCUSD",1659305829852,0.40725733,23447.0,23445.0,0.05635206]
["bitfinex","BTCUSD",1659305830093,0.40725733,23447.0,23442.0,0.08]
["bitfinex","BTCUSD",1659305830094,0.219861,23446.0,23442.0,0.08]
["bitfinex","BTCUSD",1659305830342,0.55,23443.0,23442.0,0.08]
["bitfinex","BTCUSD",1659305830561,0.50725733,23443.0,23442.0,0.07968516]
["bitfinex","BTCUSD",1659305830777,0.57711833,23443.0,23442.0,0.08124148]
["bitfinex","BTCUSD",1659305831009,0.00152878,23447.0,23444.0,0.05419808]
["bitfinex","BTCUSD",1659305831253,0.57711833,23446.0,23444.0,0.05419808]
["bitfinex","BTCUSD",1659305831482,0.57711833,23446.0,23441.0,0.05957662]
["bitfinex","BTCUSD",1659305831483,0.45725733,23445.0,23441.0,0.05957662]
["bitfinex","BTCUSD",1659305831702,0.05,23446.0,23442.0,0.2499334]
["bitfinex","BTCUSD",1659305831703,0.57711833,23444.0,23442.0,0.2499334]
["bitfinex","BTCUSD",1659305831932,0.00152878,23447.0,23443.0,0.05347396]
["bitfinex","BTCUSD",1659305832145,0.61179149,23446.0,23443.0,0.05347396]
["bitfinex","BTCUSD",1659305832452,0.44193049,23446.0,23443.0,0.05347396]
["bitfinex","BTCUSD",1659305832658,0.169861,23445.0,23443.0,0.30340736]
["bitfinex","BTCUSD",1659305832887,0.44193049,23446.0,23444.0,0.04104931]
["bitfinex","BTCUSD",1659305833100,0.169861,23445.0,23444.0,0.04104931]
["bitfinex","BTCUSD",1659305833549,0.219861,23445.0,23444.0,0.04104931]
["bitfinex","BTCUSD",1659305833766,0.1,23445.0,23444.0,0.04104931]
["bitfinex","BTCUSD",1659305834001,0.00152878,23447.0,23444.0,0.04104931]
["bitfinex","BTCUSD",1659305834256,0.00152878,23447.0,23445.0,0.71065154]
["bitfinex","BTCUSD",1659305834504,0.00152878,23447.0,23446.0,0.79823397]
["bitfinex","BTCUSD",1659305834947,0.00152878,23447.0,23446.0,1.11087745]
["bitfinex","BTCUSD",1659305835188,0.00149056,23447.0,23446.0,1.66087745]
["bitfinex","BTCUSD",1659305835399,0.00149056,23447.0,23446.0,1.66095524]
["bitfinex","BTCUSD",1659305835617,0.00149056,23447.0,23446.0,1.15595524]
["bitfinex","BTCUSD",1659305835841,0.001,23456.0,23447.0,0.00076]
["bitfinex","BTCUSD",1659305836083,0.001,23456.0,23451.0,0.3095868]
["bitfinex","BTCUSD",1659305836376,0.001,23456.0,23455.0,0.33272504]
["bitfinex","BTCUSD",1659305836613,0.001,23456.0,23455.0,0.71052009]
["bitfinex","BTCUSD",1659305836827,0.001,23456.0,23455.0,0.303185]
["bitfinex","BTCUSD",1659305837069,0.001,23456.0,23453.0,0.21307]
["bitfinex","BTCUSD",1659305837282,0.001,23456.0,23454.0,0.303185]
["bitfinex","BTCUSD",1659305837512,0.001,23456.0,23455.0,0.0828694]
["bitfinex","BTCUSD",1659305837727,0.001,23456.0,23455.0,0.3860544]
["bitfinex","BTCUSD",1659305838219,0.001,23456.0,23455.0,0.0828694]
["bitfinex","BTCUSD",1659305838437,0.001,23456.0,23455.0,0.3860544]
["bitfinex","BTCUSD",1659305838660,0.001,23456.0,23455.0,0.0828694]
["bitfinex","BTCUSD",1659305839080,0.001,23456.0,23455.0,1.04324513]
["bitfinex","BTCUSD",1659305839081,0.00177643,23456.0,23455.0,1.04324513]
["bitfinex","BTCUSD",1659305839566,0.00177643,23456.0,23455.0,0.79331173]
["bitfinex","BTCUSD",1659305840566,0.00177643,23456.0,23455.0,0.49012673]
["bitfinex","BTCUSD",1659305840915,0.00177643,23456.0,23455.0,0.79331173]
["bitfinex","BTCUSD",1659305841242,0.00177643,23456.0,23455.0,0.84476488]
["bitfinex","BTCUSD",1659305841455,0.61999845,23459.0,23455.0,0.84476488]
["bitfinex","BTCUSD",1659305841685,0.61999845,23459.0,23455.0,0.54157988]
["bitfinex","BTCUSD",1659305841887,0.61999845,23459.0,23456.0,0.46794655]
["bitfinex","BTCUSD",1659305842134,0.61999845,23459.0,23456.0,0.16476155]
["bitfinex","BTCUSD",1659305842351,0.65467161,23459.0,23456.0,0.16476155]
["bitfinex","BTCUSD",1659305842549,0.169861,23458.0,23456.0,0.05822655]
["bitfinex","BTCUSD",1659305842805,0.219861,23458.0,23456.0,0.05822655]
["bitfinex","BTCUSD",1659305843373,0.169861,23458.0,23456.0,0.05822655]
["bitfinex","BTCUSD",1659305843612,0.05,23458.0,23456.0,0.05822655]
["bitfinex","BTCUSD",1659305843825,0.05,23457.0,23456.0,0.05822655]
["bitfinex","BTCUSD",1659305844290,0.60866083,23459.0,23456.0,0.05822655]
["bitfinex","BTCUSD",1659305844513,0.60866083,23459.0,23456.0,0.05322655]
["bitfinex","BTCUSD",1659305844971,0.57398767,23459.0,23456.0,0.05322655]
["bitfinex","BTCUSD",1659305845190,0.52398767,23459.0,23456.0,0.05322655]
["bitfinex","BTCUSD",1659305845921,0.52398767,23459.0,23456.0,0.56701888]
["bitfinex","BTCUSD",1659305846124,0.52471302,23459.0,23457.0,0.303185]
["bitfinex","BTCUSD",1659305846343,0.52471302,23459.0,23458.0,0.38597664]
["bitfinex","BTCUSD",1659305846561,0.52471302,23459.0,23458.0,0.43597664]
["bitfinex","BTCUSD",1659305847015,0.52398767,23459.0,23458.0,0.43597664]
["bitfinex","BTCUSD",1659305847981,0.52398767,23459.0,23458.0,0.38597664]
["bitfinex","BTCUSD",1659305848211,0.52318775,23459.0,23458.0,0.38597664]
["bitfinex","BTCUSD",1659305849325,0.52394277,23459.0,23457.0,0.34632745]
["bitfinex","BTCUSD",1659305849561,0.52394277,23459.0,23458.0,0.303392]
["bitfinex","BTCUSD",1659305849828,0.52394277,23459.0,23457.0,0.34653445]
["bitfinex","BTCUSD",1659305850047,0.57394277,23459.0,23458.0,0.303392]
["bitfinex","BTCUSD",1659305850267,0.52318775,23459.0,23458.0,0.303392]
["bitfinex","BTCUSD",1659305850494,0.52318775,23459.0,23457.0,0.34653445]
["bitfinex","BTCUSD",1659305850721,0.52318775,23459.0,23458.0,0.38618364]
["bitfinex","BTCUSD",1659305851584,0.52318775,23459.0,23458.0,0.79344097]
["bitfinex","BTCUSD",1659305851826,0.52318775,23459.0,23458.0,1.09344097]
["bitfinex","BTCUSD",1659305852046,0.52318775,23459.0,23458.0,0.79344097]
["bitfinex","BTCUSD",1659305852751,0.52318775,23459.0,23458.0,1.09344097]
["bitfinex","BTCUSD",1659305852995,0.52318775,23459.0,23458.0,0.71064933]
["bitfinex","BTCUSD",1659305853659,0.55786091,23459.0,23458.0,0.71064933]
["bitfinex","BTCUSD",1659305853878,0.52318775,23459.0,23458.0,0.71064933]
["bitfinex","BTCUSD",1659305856003,0.57318775,23459.0,23458.0,0.71064933]
["bitfinex","BTCUSD",1659305856214,0.52318775,23459.0,23458.0,0.71064933]
["bitfinex","BTCUSD",1659305857108,0.52318775,23459.0,23458.0,0.40725733]
["bitfinex","BTCUSD",1659305857322,0.52318775,23459.0,23458.0,0.71064933]
["bitfinex","BTCUSD",1659305859297,0.55786091,23459.0,23458.0,0.71064933]
["bitfinex","BTCUSD",1659305859566,0.52318775,23459.0,23458.0,0.71064933]
["bitfinex","BTCUSD",1659305861894,0.46847989,23459.0,23458.0,0.71064933]
["bitfinex","BTCUSD",1659305867783,0.46847989,23459.0,23457.0,0.04314245]
["bitfinex","BTCUSD",1659305867784,0.51847989,23459.0,23457.0,0.04314245]
["bitfinex","BTCUSD",1659305867974,0.174829,23458.0,23457.0,0.04314245]
["bitfinex","BTCUSD",1659305868206,0.51847989,23459.0,23457.0,0.04314245]
["bitfinex","BTCUSD",1659305868494,0.174829,23458.0,23457.0,0.04314245]
["bitfinex","BTCUSD",1659305868715,0.51847989,23459.0,23457.0,0.04314245]
["bitfinex","BTCUSD",1659305869585,0.46847989,23459.0,23457.0,0.03514245]
["bitfinex","BTCUSD",1659305870037,0.46847989,23459.0,23457.0,0.14167645]
["bitfinex","BTCUSD",1659305870680,0.50315305,23459.0,23457.0,0.14167645]
["bitfinex","BTCUSD",1659305870897,0.46847989,23459.0,23457.0,0.14167645]
["bitfinex","BTCUSD",1659305871398,0.45918557,23459.0,23457.0,0.14167645]
["bitfinex","BTCUSD",1659305873188,0.49385873,23459.0,23457.0,0.14167645]
["bitfinex","BTCUSD",1659305873659,0.45918557,23459.0,23457.0,0.14167645]
["bitfinex","BTCUSD",1659305874359,0.45918557,23459.0,23457.0,0.54893378]
["bitfinex","BTCUSD",1659305874588,0.45918557,23459.0,23458.0,1.94337437]
["bitfinex","BTCUSD",1659305874813,0.45918557,23459.0,23458.0,2.34899358]
["bitfinex","BTCUSD",1659305875073,6.149e-05,23463.0,23460.0,0.31717162]
["bitfinex","BTCUSD",1659305875313,6.149e-05,23463.0,23462.0,0.38673414]
["bitfinex","BTCUSD",1659305875542,6.149e-05,23463.0,23462.0,1.39738347]
["bitfinex","BTCUSD",1659305875779,0.001,23468.0,23466.0,0.2499334]
["bitfinex","BTCUSD",1659305876020,0.001,23468.0,23467.0,1.38731924]
["bitfinex","BTCUSD",1659305876252,0.001,23468.0,23467.0,1.68731924]
["bitfinex","BTCUSD",1659305876479,0.001,23468.0,23467.0,1.74612855]
["bitfinex","BTCUSD",1659305876715,0.00106263,23468.0,23467.0,2.20637203]
["bitfinex","BTCUSD",1659305876961,0.001,23471.0,23470.0,0.53942167]
["bitfinex","BTCUSD",1659305877174,0.001,23471.0,23470.0,2.6000044]
["bitfinex","BTCUSD",1659305877399,0.001,23471.0,23470.0,2.6425344]
["bitfinex","BTCUSD",1659305877832,0.001,23471.0,23470.0,2.3425344]
["bitfinex","BTCUSD",1659305878523,0.001,23471.0,23470.0,2.7425344]
["bitfinex","BTCUSD",1659305878853,0.002,23479.0,23472.0,0.49357643]
["bitfinex","BTCUSD",1659305879002,0.002,23479.0,23474.0,0.30735603]
["bitfinex","BTCUSD",1659305879228,0.002,23479.0,23475.0,0.75619105]
["bitfinex","BTCUSD",1659305879458,0.002,23479.0,23477.0,0.44222887]
["bitfinex","BTCUSD",1659305879687,0.002,23479.0,23477.0,1.1528782]
["bitfinex","BTCUSD",1659305880130,0.00107565,23478.0,23477.0,1.1528782]
["bitfinex","BTCUSD",1659305880378,0.03574881,23478.0,23477.0,0.36282923]
["bitfinex","BTCUSD",1659305880608,0.03574881,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305880844,0.49031298,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305881104,0.54023733,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305881362,0.74973949,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305882509,0.63308633,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305882744,0.17655233,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305882964,0.00172333,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305883630,0.03639649,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305883881,0.00172333,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305884095,0.05172333,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305884328,0.00172333,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305884552,0.17655233,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305884787,0.00172333,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305885229,0.17655233,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305885458,0.21935233,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305885676,0.25133233,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305885894,0.28600549,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305886138,0.75046282,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305887564,1.05046282,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305887790,0.75046282,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305888226,1.05046282,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305889382,0.75046282,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305890553,1.05046282,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305891457,0.75046282,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305891678,0.68380966,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305892369,0.71578966,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305892792,0.71651299,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305893450,0.68453299,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305894779,0.98453299,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305895229,0.71920615,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305895669,0.71420615,23478.0,23477.0,0.05943723]
["bitfinex","BTCUSD",1659305896405,0.05,23473.0,23467.0,0.3]
["bitfinex","BTCUSD",1659305896640,0.05,23473.0,23462.0,0.10715018]
["bitfinex","BTCUSD",1659305896641,0.1,23470.0,23462.0,0.6310334]
["bitfinex","BTCUSD",1659305896859,0.40725733,23469.0,23462.0,0.4395967]
["bitfinex","BTCUSD",1659305897084,0.4157,23468.0,23462.0,0.0584967]
["bitfinex","BTCUSD",1659305897312,0.58208633,23467.0,23462.0,0.0584967]
["bitfinex","BTCUSD",1659305897554,0.40725733,23466.0,23462.0,0.0584967]
["bitfinex","BTCUSD",1659305897793,0.174829,23465.0,23462.0,0.0584967]
["bitfinex","BTCUSD",1659305898047,0.05,23467.0,23464.0,0.2499334]
["bitfinex","BTCUSD",1659305898280,0.1,23470.0,23466.0,0.30235271]
["bitfinex","BTCUSD",1659305898495,0.20950216,23469.0,23466.0,0.40884771]
["bitfinex","BTCUSD",1659305898715,0.00074343,23467.0,23466.0,0.40884771]
["bitfinex","BTCUSD",1659305898948,0.00074343,23467.0,23466.0,0.15891431]
["bitfinex","BTCUSD",1659305899169,0.00074343,23467.0,23466.0,0.40884771]
["bitfinex","BTCUSD",1659305899870,0.00074343,23469.0,23466.0,0.40884771]
["bitfinex","BTCUSD",1659305900096,0.00074343,23469.0,23468.0,0.2499334]
["bitfinex","BTCUSD",1659305900391,0.22557243,23469.0,23468.0,0.30983759]
["bitfinex","BTCUSD",1659305900862,0.05074343,23469.0,23468.0,0.30968973]
["bitfinex","BTCUSD",1659305901088,0.22557243,23469.0,23468.0,0.30968973]
["bitfinex","BTCUSD",1659305901575,0.17557243,23469.0,23468.0,0.30968973]
["bitfinex","BTCUSD",1659305901786,0.00074343,23469.0,23468.0,0.61308173]
["bitfinex","BTCUSD",1659305902070,0.00074343,23469.0,23468.0,1.03298254]
["bitfinex","BTCUSD",1659305902286,0.00074343,23469.0,23468.0,1.33298254]
["bitfinex","BTCUSD",1659305902726,0.00074343,23469.0,23468.0,0.67572521]
["bitfinex","BTCUSD",1659305902946,0.00074343,23469.0,23468.0,0.05975633]
["bitfinex","BTCUSD",1659305903856,0.00074343,23469.0,23468.0,0.30968973]
["bitfinex","BTCUSD",1659305904317,0.00074343,23469.0,23468.0,1.02033906]
["bitfinex","BTCUSD",1659305904778,0.00074343,23469.0,23468.0,1.32033906]
["bitfinex","BTCUSD",1659305905000,0.00074343,23469.0,23468.0,1.02033906]
["bitfinex","BTCUSD",1659305905700,0.17405511,23475.0,23469.0,0.106472]
["bitfinex","BTCUSD",1659305905898,0.40725733,23474.0,23469.0,0.14827085]
["bitfinex","BTCUSD",1659305906139,0.40725733,23474.0,23470.0,0.2499334]
["bitfinex","BTCUSD",1659305906366,0.08467316,23473.0,23470.0,0.2499334]
["bitfinex","BTCUSD",1659305906589,0.40725733,23474.0,23470.0,0.2499334]
["bitfinex","BTCUSD",1659305907081,0.40725733,23474.0,23471.0,0.16267203]
["bitfinex","BTCUSD",1659305907302,0.174829,23473.0,23471.0,0.16267203]
["bitfinex","BTCUSD",1659305907523,0.1,23473.0,23471.0,0.16267203]
["bitfinex","BTCUSD",1659305907745,0.05,23473.0,23471.0,0.16267203]
["bitfinex","BTCUSD",1659305908001,0.44193049,23474.0,23471.0,0.16267203]
["bitfinex","BTCUSD",1659305908002,0.45725733,23474.0,23471.0,0.16267203]
["bitfinex","BTCUSD",1659305908234,0.45799043,23474.0,23471.0,0.16267203]
["bitfinex","BTCUSD",1659305908461,0.45799043,23474.0,23472.0,0.2499334]
["bitfinex","BTCUSD",1659305908689,0.03467316,23473.0,23472.0,0.05709543]
["bitfinex","BTCUSD",1659305908911,0.20950216,23473.0,23472.0,0.05709543]
["bitfinex","BTCUSD",1659305911135,0.174829,23473.0,23472.0,0.05709543]
["bitfinex","BTCUSD",1659305911855,0.40799043,23474.0,23472.0,0.05709543]
["bitfinex","BTCUSD",1659305912082,0.174829,23473.0,23472.0,0.05709543]
["bitfinex","BTCUSD",1659305912738,0.1755621,23473.0,23472.0,0.05709543]
["bitfinex","BTCUSD",1659305913179,0.2255621,23473.0,23472.0,0.05709543]
["bitfinex","BTCUSD",1659305913406,1.51024379,23479.0,23472.0,0.05709543]
["bitfinex","BTCUSD",1659305913407,0.52202719,23483.0,23477.0,0.01720836]
["bitfinex","BTCUSD",1659305913654,0.001,23485.0,23482.0,0.08279164]
["bitfinex","BTCUSD",1659305913872,0.001,23485.0,23484.0,0.33272504]
["bitfinex","BTCUSD",1659305914099,0.001,23485.0,23484.0,0.44594494]
["bitfinex","BTCUSD",1659305914343,0.001,23485.0,23484.0,0.85320227]
["bitfinex","BTCUSD",1659305914587,0.001,23485.0,23484.0,0.85447506]
["bitfinex","BTCUSD",1659305914842,0.001,23485.0,23484.0,0.14270594]
["bitfinex","BTCUSD",1659305915077,0.001,23485.0,23484.0,0.0599143]
["bitfinex","BTCUSD",1659305916915,0.001,23485.0,23484.0,0.3631533]
["bitfinex","BTCUSD",1659305917522,0.001,23485.0,23484.0,0.77041063]
["bitfinex","BTCUSD",1659305917525,0.001,23485.0,23484.0,1.07034403]
["bitfinex","BTCUSD",1659305917949,0.001,23485.0,23484.0,0.77041063]
["bitfinex","BTCUSD",1659305918301,0.001,23485.0,23484.0,1.02034403]
["bitfinex","BTCUSD",1659305918511,0.001,23485.0,23484.0,1.32040766]
["bitfinex","BTCUSD",1659305918736,0.001,23485.0,23484.0,0.77047426]
["bitfinex","BTCUSD",1659305919863,0.001,23485.0,23484.0,1.07047426]
["bitfinex","BTCUSD",1659305920133,0.001,23485.0,23484.0,0.77047426]
["bitfinex","BTCUSD",1659305921620,0.0938,23485.0,23484.0,0.3631533]
["bitfinex","BTCUSD",1659305921841,0.051,23485.0,23484.0,0.0599143]
["bitfinex","BTCUSD",1659305922070,0.001,23485.0,23484.0,0.0599143]
["bitfinex","BTCUSD",1659305922731,0.001,23485.0,23484.0,0.05997793]
["bitfinex","BTCUSD",1659305923404,0.0438,23485.0,23484.0,0.0599143]
["bitfinex","BTCUSD",1659305923836,0.0938,23485.0,23484.0,0.0599143]
["bitfinex","BTCUSD",1659305924038,0.1438,23485.0,23484.0,0.0599143]
["bitfinex","BTCUSD",1659305924246,0.101,23485.0,23484.0,0.0599143]
["bitfinex","BTCUSD",1659305924662,0.50825733,23485.0,23484.0,0.0599143]
["bitfinex","BTCUSD",1659305925948,0.95582733,23485.0,23484.0,0.0599143]
["bitfinex","BTCUSD",1659305926173,0.95582733,23485.0,23483.0,0.106424]
["bitfinex","BTCUSD",1659305926174,0.05,23484.0,23481.0,0.10642]
["bitfinex","BTCUSD",1659305926471,0.0651,23482.0,23481.0,0.15487815]
["bitfinex","BTCUSD",1659305926710,0.47235733,23482.0,23481.0,0.15487815]
["bitfinex","BTCUSD",1659305928944,0.40725733,23482.0,23481.0,0.15487815]
["bitfinex","BTCUSD",1659305929142,0.40725733,23482.0,23481.0,0.15782089]
["bitfinex","BTCUSD",1659305930018,0.44193049,23482.0,23481.0,0.15782089]
["bitfinex","BTCUSD",1659305930283,0.44193049,23482.0,23481.0,0.15487815]
["bitfinex","BTCUSD",1659305931186,0.44193049,23482.0,23481.0,0.04845815]
["bitfinex","BTCUSD",1659305931407,0.44193049,23482.0,23481.0,0.15487815]
["bitfinex","BTCUSD",1659305935151,0.74193049,23482.0,23481.0,0.04845815]
["bitfinex","BTCUSD",1659305935618,0.44193049,23482.0,23481.0,0.04845815]
["bitfinex","BTCUSD",1659305936807,0.00069883,23483.0,23481.0,0.04845815]
["bitfinex","BTCUSD",1659305937032,0.00069883,23483.0,23481.0,0.29839155]
["bitfinex","BTCUSD",1659305937282,0.00069883,23483.0,23482.0,0.08279164]
["bitfinex","BTCUSD",1659305938184,0.40795616,23483.0,23481.0,0.04845815]
["bitfinex","BTCUSD",1659305938411,0.40725733,23482.0,23481.0,0.04845815]
["bitfinex","BTCUSD",1659305938631,0.45725733,23482.0,23481.0,0.04845815]
["bitfinex","BTCUSD",1659305940269,0.49193049,23482.0,23481.0,0.04845815]
["bitfinex","BTCUSD",1659305940515,1.07220021,23482.0,23481.0,0.04845815]
["bitfinex","BTCUSD",1659305943911,1.07220021,23482.0,23481.0,0.00852815]
["bitfinex","BTCUSD",1659305944815,1.37220021,23482.0,23481.0,0.00852815]
["bitfinex","BTCUSD",1659305945256,1.37220021,23482.0,23480.0,0.212907]
["bitfinex","BTCUSD",1659305945257,0.05,23481.0,23480.0,0.212907]
["bitfinex","BTCUSD",1659305945543,0.75725733,23481.0,23480.0,0.261728]
["bitfinex","BTCUSD",1659305945773,0.75725733,23481.0,23480.0,0.155272]
["bitfinex","BTCUSD",1659305946659,0.45725733,23481.0,23480.0,0.155272]
["bitfinex","BTCUSD",1659305946875,0.75725733,23481.0,23480.0,0.155272]
["bitfinex","BTCUSD",1659305948935,0.70725733,23481.0,23480.0,0.155272]
["bitfinex","BTCUSD",1659305952785,0.40725733,23481.0,23480.0,0.155272]
["bitfinex","BTCUSD",1659305953017,0.40725733,23481.0,23480.0,0.4052054]
["bitfinex","BTCUSD",1659305954894,0.40725733,23481.0,23480.0,0.155272]
["bitfinex","BTCUSD",1659305956468,0.44193049,23481.0,23480.0,0.155272]
["bitfinex","BTCUSD",1659305956715,0.40725733,23481.0,23480.0,0.155272]
["bitfinex","BTCUSD",1659305957381,0.70725733,23481.0,23480.0,0.155272]
["bitfinex","BTCUSD",1659305957600,0.74193049,23481.0,23480.0,0.155272]
["bitfinex","BTCUSD",1659305958804,0.74193049,23481.0,23478.0,0.212944]
["bitfinex","BTCUSD",1659305959039,0.74193049,23481.0,23471.0,0.04709013]
["bitfinex","BTCUSD",1659305959040,0.05,23477.0,23471.0,0.04709013]
["bitfinex","BTCUSD",1659305959300,0.05,23477.0,23471.0,0.106484]
["bitfinex","BTCUSD",1659305959301,0.40725733,23472.0,23471.0,0.106484]
["bitfinex","BTCUSD",1659305959576,0.79193049,23472.0,23471.0,0.16205552]
["bitfinex","BTCUSD",1659305959803,0.84193049,23472.0,23471.0,0.16205552]
["bitfinex","BTCUSD",1659305960052,0.89193049,23472.0,23471.0,0.16205552]
["bitfinex","BTCUSD",1659305960976,0.89268272,23472.0,23471.0,0.16205552]
["bitfinex","BTCUSD",1659305965507,0.59268272,23472.0,23471.0,0.16205552]
["bitfinex","BTCUSD",1659305967151,0.54268272,23472.0,23471.0,0.16150252]
["bitfinex","BTCUSD",1659305967574,0.59268272,23472.0,23471.0,0.16150252]
["bitfinex","BTCUSD",1659305967792,0.89268272,23472.0,23471.0,0.16150252]
["bitfinex","BTCUSD",1659305967991,0.84268272,23472.0,23471.0,0.16150252]
["bitfinex","BTCUSD",1659305968304,0.54268272,23472.0,23471.0,0.16150252]
["bitfinex","BTCUSD",1659305969598,0.84268272,23472.0,23471.0,0.16150252]
["bitfinex","BTCUSD",1659305971210,0.45800956,23472.0,23471.0,0.16150252]
["bitfinex","BTCUSD",1659305971987,0.45800956,23472.0,23471.0,0.41143592]
["bitfinex","BTCUSD",1659305972194,0.45800956,23472.0,23471.0,0.16150252]
["bitfinex","BTCUSD",1659305972401,0.50800956,23472.0,23471.0,0.16150252]
["bitfinex","BTCUSD",1659305973672,0.45800956,23472.0,23471.0,0.16150252]
["bitfinex","BTCUSD",1659305974395,0.50800956,23472.0,23471.0,0.16150252]
["bitfinex","BTCUSD",1659305974753,0.54268272,23472.0,23471.0,0.16150252]
["bitfinex","BTCUSD",1659305975211,0.84268272,23472.0,23471.0,0.16150252]
["bitfinex","BTCUSD",1659305976789,0.40800956,23472.0,23471.0,0.16156618]
["bitfinex","BTCUSD",1659305976984,0.40800956,23472.0,23471.0,0.46480518]
["bitfinex","BTCUSD",1659305977208,0.40800956,23472.0,23471.0,0.16156618]
["bitfinex","BTCUSD",1659305977463,0.48548272,23472.0,23471.0,0.16150252]
["bitfinex","BTCUSD",1659305977685,1.00693376,23472.0,23471.0,0.16150252]
["bitfinex","BTCUSD",1659305978664,1.36413376,23472.0,23471.0,0.16150252]
["bitfinex","BTCUSD",1659305979112,1.36413376,23472.0,23456.0,0.07454]
["bitfinex","BTCUSD",1659305979113,0.05,23465.0,23456.0,0.07454]
["bitfinex","BTCUSD",1659305979346,0.05,23470.0,23450.0,0.7171]
["bitfinex","BTCUSD",1659305979347,0.05,23453.0,23450.0,0.7171]
["bitfinex","BTCUSD",1659305979583,0.0654,23459.0,23450.0,0.7171]
["bitfinex","BTCUSD",1659305979584,0.0654,23459.0,23450.0,0.0031]
["bitfinex","BTCUSD",1659305979585,0.52265733,23451.0,23450.0,0.0031]
["bitfinex","BTCUSD",1659305979817,1.27025733,23451.0,23450.0,0.0009]
["bitfinex","BTCUSD",1659305980058,1.27025733,23451.0,23446.0,0.0011]
["bitfinex","BTCUSD",1659305980059,0.1,23447.0,23446.0,0.0011]
["bitfinex","BTCUSD",1659305980294,0.1,23447.0,23433.0,0.31030255]
["bitfinex","BTCUSD",1659305980295,0.05,23445.0,23433.0,0.31030255]
["bitfinex","BTCUSD",1659305980530,0.0655,23441.0,23433.0,0.31030255]
["bitfinex","BTCUSD",1659305980767,0.45725733,23440.0,23436.0,0.106638]
["bitfinex","BTCUSD",1659305981019,0.05,23442.0,23437.0,0.5]
["bitfinex","BTCUSD",1659305981249,0.05,23447.0,23440.0,0.5]
["bitfinex","BTCUSD",1659305981487,0.3,23450.0,23440.0,0.5]
["bitfinex","BTCUSD",1659305981488,0.05,23450.0,23443.0,0.156592]
["bitfinex","BTCUSD",1659305981726,0.05,23450.0,23444.0,0.3507517]
["bitfinex","BTCUSD",1659305981727,0.40725733,23450.0,23444.0,0.3507517]
["bitfinex","BTCUSD",1659305981975,0.40725733,23450.0,23445.0,0.16387723]
["bitfinex","BTCUSD",1659305981976,0.45725733,23450.0,23445.0,0.16387723]
["bitfinex","BTCUSD",1659305982482,0.45725733,23450.0,23445.0,0.17652071]
["bitfinex","BTCUSD",1659305982706,0.45725733,23450.0,23446.0,0.01264348]
["bitfinex","BTCUSD",1659305983370,0.45725733,23450.0,23447.0,0.00020433]
["bitfinex","BTCUSD",1659305983591,0.40725733,23450.0,23447.0,0.00020433]
["bitfinex","BTCUSD",1659305984275,0.40725733,23450.0,23446.0,0.01264348]
["bitfinex","BTCUSD",1659305985012,0.40725733,23450.0,23446.0,0.06703223]
["bitfinex","BTCUSD",1659305985464,0.40725733,23450.0,23446.0,0.05438875]
["bitfinex","BTCUSD",1659305986439,0.45725733,23450.0,23446.0,0.05438875]
["bitfinex","BTCUSD",1659305987726,0.45725733,23450.0,23447.0,0.00020433]
["bitfinex","BTCUSD",1659305987960,0.45725733,23450.0,23446.0,0.04459308]
["bitfinex","BTCUSD",1659305990334,0.00067641,23451.0,23447.0,0.90725733]
["bitfinex","BTCUSD",1659305990535,0.00067641,23451.0,23450.0,0.87944358]
["bitfinex","BTCUSD",1659305990758,0.00067641,23451.0,23450.0,1.58670091]
["bitfinex","BTCUSD",1659305990991,6.41e-06,23452.0,23451.0,0.68279164]
["bitfinex","BTCUSD",1659305991196,6.41e-06,23452.0,23451.0,2.29199875]
["bitfinex","BTCUSD",1659305991446,6.41e-06,23452.0,23451.0,2.24199875]
["bitfinex","BTCUSD",1659305991673,6.41e-06,23452.0,23451.0,1.39199875]
["bitfinex","BTCUSD",1659305992130,6.41e-06,23452.0,23451.0,1.69199875]
["bitfinex","BTCUSD",1659305992353,6.41e-06,23452.0,23451.0,1.39199875]
["bitfinex","BTCUSD",1659305992592,6.41e-06,23452.0,23451.0,1.44199875]
["bitfinex","BTCUSD",1659305992830,6.41e-06,23452.0,23451.0,1.74199875]
["bitfinex","BTCUSD",1659305993268,6.41e-06,23452.0,23451.0,1.44199875]
["bitfinex","BTCUSD",1659305993922,6.41e-06,23452.0,23451.0,1.39199875]
["bitfinex","BTCUSD",1659305994351,6.41e-06,23452.0,23451.0,1.30920711]
["bitfinex","BTCUSD",1659305994780,6.41e-06,23452.0,23451.0,1.35912348]
["bitfinex","BTCUSD",1659305995655,6.41e-06,23452.0,23451.0,0.85006034]
["bitfinex","BTCUSD",1659305999852,6.41e-06,23452.0,23451.0,1.55006034]
["bitfinex","BTCUSD",1659306000067,6.41e-06,23452.0,23451.0,1.99766034]
["bitfinex","BTCUSD",1659306000292,6.41e-06,23452.0,23451.0,2.14562382]
["bitfinex","BTCUSD",1659306001206,6.41e-06,23452.0,23451.0,0.89802382]
["bitfinex","BTCUSD",1659306001438,6.41e-06,23452.0,23451.0,0.47812301]
["bitfinex","BTCUSD",1659306001749,6.41e-06,23452.0,23451.0,0.04832615]
["bitfinex","BTCUSD",1659306002093,6.41e-06,23452.0,23451.0,0.44808012]
["bitfinex","BTCUSD",1659306002309,6.41e-06,23452.0,23451.0,0.85533745]
["bitfinex","BTCUSD",1659306003015,6.41e-06,23452.0,23451.0,3.15293745]
["bitfinex","BTCUSD",1659306003243,6.41e-06,23452.0,23451.0,3.55090093]
["bitfinex","BTCUSD",1659306003511,6.41e-06,23452.0,23451.0,2.55090093]
["bitfinex","BTCUSD",1659306004194,6.41e-06,23452.0,23451.0,1.24065745]
["bitfinex","BTCUSD",1659306004422,6.41e-06,23452.0,23451.0,0.89065745]
["bitfinex","BTCUSD",1659306005321,6.41e-06,23452.0,23451.0,0.48340012]
["bitfinex","BTCUSD",1659306007437,0.37700641,23459.0,23453.0,0.14663661]
["bitfinex","BTCUSD",1659306007654,0.40725733,23458.0,23453.0,0.14663661]
["bitfinex","BTCUSD",1659306007876,0.45725733,23458.0,23453.0,0.14663661]
["bitfinex","BTCUSD",1659306008102,0.40725733,23457.0,23453.0,0.14663661]
["bitfinex","BTCUSD",1659306008326,0.03487749,23456.0,23453.0,0.11663661]
["bitfinex","BTCUSD",1659306009029,0.05,23455.0,23453.0,0.11663661]
["bitfinex","BTCUSD",1659306009246,0.79213482,23456.0,23453.0,0.11663661]
["bitfinex","BTCUSD",1659306009593,0.49213482,23456.0,23453.0,0.11663661]
["bitfinex","BTCUSD",1659306010047,0.40725733,23456.0,23453.0,0.11663661]
["bitfinex","BTCUSD",1659306010274,7.591e-05,23460.0,23453.0,0.11663661]
["bitfinex","BTCUSD",1659306010503,0.40725733,23459.0,23453.0,0.11663661]
["bitfinex","BTCUSD",1659306010955,0.3,23458.0,23453.0,0.11663661]
["bitfinex","BTCUSD",1659306011215,0.40725733,23457.0,23453.0,0.11663661]
["bitfinex","BTCUSD",1659306011452,0.03487749,23456.0,23453.0,0.11990345]
["bitfinex","BTCUSD",1659306011683,0.44213482,23456.0,23453.0,0.11990345]
["bitfinex","BTCUSD",1659306012800,0.40725733,23456.0,23453.0,0.11990345]
["bitfinex","BTCUSD",1659306014198,0.45725733,23456.0,23453.0,0.11990345]
["bitfinex","BTCUSD",1659306014434,0.40725733,23455.0,23453.0,0.11990345]
["bitfinex","BTCUSD",1659306014661,0.50725733,23455.0,23453.0,0.11990345]
["bitfinex","BTCUSD",1659306014880,0.40725733,23454.0,23453.0,0.11990345]
["bitfinex","BTCUSD",1659306015129,0.45725733,23455.0,23453.0,0.11990345]
["bitfinex","BTCUSD",1659306016290,0.00020433,23454.0,23453.0,0.11990345]
["bitfinex","BTCUSD",1659306016525,0.03487749,23454.0,23453.0,0.11990345]
["bitfinex","BTCUSD",1659306016750,0.44213482,23454.0,23453.0,0.11990345]
["bitfinex","BTCUSD",1659306016979,0.44213482,23454.0,23453.0,0.18624442]
["bitfinex","BTCUSD",1659306018412,0.40725733,23454.0,23453.0,0.18624442]
["bitfinex","BTCUSD",1659306019363,0.44213482,23454.0,23453.0,0.18624442]
["bitfinex","BTCUSD",1659306020037,0.40725733,23454.0,23453.0,0.18624442]
["bitfinex","BTCUSD",1659306020765,0.032,23461.0,23453.0,0.18624442]
["bitfinex","BTCUSD",1659306020766,1.37799613,23462.0,23453.0,0.64782839]
["bitfinex","BTCUSD",1659306021028,0.40725733,23461.0,23454.0,0.13279164]
["bitfinex","BTCUSD",1659306021259,0.80435733,23461.0,23454.0,0.13279164]
["bitfinex","BTCUSD",1659306021499,0.40725733,23460.0,23454.0,0.13279164]
["bitfinex","BTCUSD",1659306021729,0.40705565,23460.0,23455.0,0.16540833]
["bitfinex","BTCUSD",1659306021945,0.40725733,23459.0,23455.0,0.16540833]
["bitfinex","BTCUSD",1659306022413,0.40725733,23459.0,23455.0,0.2317493]
["bitfinex","BTCUSD",1659306022636,0.03467316,23458.0,23455.0,0.2317493]
["bitfinex","BTCUSD",1659306022895,0.40725733,23459.0,23455.0,0.2317493]
["bitfinex","BTCUSD",1659306023792,0.03487749,23458.0,23455.0,0.2317493]
["bitfinex","BTCUSD",1659306024677,7.591e-05,23461.0,23456.0,0.10681612]
["bitfinex","BTCUSD",1659306024964,7.591e-05,23461.0,23457.0,0.30354]
["bitfinex","BTCUSD",1659306025206,7.591e-05,23461.0,23457.0,0.20486712]
["bitfinex","BTCUSD",1659306025426,7.591e-05,23461.0,23458.0,0.46019594]
["bitfinex","BTCUSD",1659306025667,0.03467316,23460.0,23458.0,0.15665594]
["bitfinex","BTCUSD",1659306025895,0.98815345,23462.0,23458.0,0.15665594]
["bitfinex","BTCUSD",1659306026117,0.60879,23466.0,23460.0,0.0525244]
["bitfinex","BTCUSD",1659306026335,7.592e-05,23462.0,23460.0,0.1015543]
["bitfinex","BTCUSD",1659306026575,7.592e-05,23462.0,23460.0,0.2080803]
["bitfinex","BTCUSD",1659306027024,7.592e-05,23462.0,23460.0,0.1590504]
["bitfinex","BTCUSD",1659306027240,0.40725733,23465.0,23461.0,0.36118757]
["bitfinex","BTCUSD",1659306027487,0.40225733,23465.0,23461.0,0.16417457]
["bitfinex","BTCUSD",1659306027728,0.00023131,23467.0,23462.0,0.40725733]
["bitfinex","BTCUSD",1659306027957,0.00023131,23467.0,23461.0,0.5714319]
["bitfinex","BTCUSD",1659306028181,0.00023131,23467.0,23463.0,0.05775665]
["bitfinex","BTCUSD",1659306028416,0.00023131,23467.0,23462.0,0.20625969]
["bitfinex","BTCUSD",1659306028417,0.40746166,23466.0,23462.0,0.20625969]
["bitfinex","BTCUSD",1659306028642,0.40746166,23466.0,23462.0,0.15125544]
["bitfinex","BTCUSD",1659306028643,0.40725733,23465.0,23462.0,0.15125544]
["bitfinex","BTCUSD",1659306029117,0.40725733,23465.0,23463.0,0.15319442]
["bitfinex","BTCUSD",1659306029551,0.45725733,23465.0,23463.0,0.15319442]
["bitfinex","BTCUSD",1659306029771,0.40725733,23464.0,23463.0,0.15319442]
["bitfinex","BTCUSD",1659306030906,0.03487749,23466.0,23463.0,0.14319442]
["bitfinex","BTCUSD",1659306031120,0.0002313,23470.0,23463.0,0.14319442]
["bitfinex","BTCUSD",1659306031121,0.0002313,23470.0,23464.0,0.05863575]
["bitfinex","BTCUSD",1659306031359,0.40725733,23469.0,23464.0,0.32761403]
["bitfinex","BTCUSD",1659306031588,0.40725733,23469.0,23465.0,0.13279164]
["bitfinex","BTCUSD",1659306031816,0.03487749,23468.0,23465.0,0.13279164]
["bitfinex","BTCUSD",1659306032251,0.40725733,23469.0,23465.0,0.13279164]
["bitfinex","BTCUSD",1659306032765,7.592e-05,23468.0,23465.0,0.13279164]
["bitfinex","BTCUSD",1659306033210,0.03474908,23468.0,23465.0,0.13279164]
["bitfinex","BTCUSD",1659306033450,0.40725733,23469.0,23465.0,0.13279164]
["bitfinex","BTCUSD",1659306034377,7.591e-05,23470.0,23466.0,0.106501]
["bitfinex","BTCUSD",1659306034611,7.591e-05,23470.0,23467.0,0.04346551]
["bitfinex","BTCUSD",1659306034848,0.52245104,23472.0,23469.0,0.13279164]
["bitfinex","BTCUSD",1659306034849,0.001,23472.0,23469.0,0.13279164]
["bitfinex","BTCUSD",1659306035087,0.001,23472.0,23469.0,0.16426022]
["bitfinex","BTCUSD",1659306035088,0.03467316,23471.0,23469.0,0.16426022]
["bitfinex","BTCUSD",1659306035295,0.001,23472.0,23469.0,0.16426022]
["bitfinex","BTCUSD",1659306035795,0.001,23472.0,23470.0,0.30354]
["bitfinex","BTCUSD",1659306036035,0.001,23472.0,23469.0,0.27140731]
["bitfinex","BTCUSD",1659306036538,0.001,23472.0,23471.0,0.13279164]
["bitfinex","BTCUSD",1659306036776,0.001,23472.0,23471.0,0.05052213]
["bitfinex","BTCUSD",1659306038395,0.07867749,23472.0,23471.0,0.05052213]
["bitfinex","BTCUSD",1659306038619,0.48593482,23472.0,23471.0,0.05052213]
["bitfinex","BTCUSD",1659306038844,0.95863482,23472.0,23471.0,0.05052213]
["bitfinex","BTCUSD",1659306039085,0.99061482,23472.0,23471.0,0.05052213]
["bitfinex","BTCUSD",1659306039982,0.65863482,23472.0,23471.0,0.05052213]
["bitfinex","BTCUSD",1659306040208,0.99061482,23472.0,23471.0,0.05052213]
["bitfinex","BTCUSD",1659306045054,0.99061482,23472.0,23468.0,0.106515]
["bitfinex","BTCUSD",1659306045055,1.29061482,23472.0,23468.0,0.106515]
["bitfinex","BTCUSD",1659306045274,0.62432371,23469.0,23466.0,0.04182968]
["bitfinex","BTCUSD",1659306045499,0.47235733,23467.0,23466.0,0.04182968]
["bitfinex","BTCUSD",1659306045719,0.90434733,23467.0,23466.0,0.04182968]
["bitfinex","BTCUSD",1659306046839,0.95434733,23467.0,23466.0,0.04182968]
["bitfinex","BTCUSD",1659306047519,0.95434733,23467.0,23466.0,0.10817065]
["bitfinex","BTCUSD",1659306048440,0.55434733,23467.0,23466.0,0.10817065]
["bitfinex","BTCUSD",1659306048695,0.40725733,23467.0,23466.0,0.10817065]
["bitfinex","BTCUSD",1659306050049,0.44213482,23467.0,23466.0,0.10817065]
["bitfinex","BTCUSD",1659306050270,0.50723482,23467.0,23466.0,0.10817065]
["bitfinex","BTCUSD",1659306050506,0.60723482,23467.0,23466.0,0.10817065]
["bitfinex","BTCUSD",1659306050738,0.90723482,23467.0,23466.0,0.10817065]
["bitfinex","BTCUSD",1659306050972,1.20723482,23467.0,23466.0,0.10817065]
["bitfinex","BTCUSD",1659306051417,0.95723482,23467.0,23466.0,0.10817065]
["bitfinex","BTCUSD",1659306052812,0.95723482,23467.0,23466.0,0.09817065]
["bitfinex","BTCUSD",1659306053936,3.27342543,23467.0,23466.0,0.06634097]
["bitfinex","BTCUSD",1659306054174,3.27342543,23467.0,23452.0,0.106548]
["bitfinex","BTCUSD",1659306054175,0.05,23455.0,23452.0,0.106548]
["bitfinex","BTCUSD",1659306054412,0.05,23455.0,23448.0,0.00010058]
["bitfinex","BTCUSD",1659306054413,0.70725733,23454.0,23448.0,0.00010058]
["bitfinex","BTCUSD",1659306054681,0.40725733,23453.0,23448.0,0.00010058]
["bitfinex","BTCUSD",1659306054922,0.05,23449.0,23448.0,0.00010058]
["bitfinex","BTCUSD",1659306055151,0.45725733,23449.0,23447.0,0.04060142]
["bitfinex","BTCUSD",1659306055384,0.47275733,23448.0,23447.0,0.04060142]
["bitfinex","BTCUSD",1659306055609,0.52275733,23448.0,23447.0,0.04060142]
["bitfinex","BTCUSD",1659306055831,0.82275733,23448.0,23447.0,0.04060142]
["bitfinex","BTCUSD",1659306056333,0.87275733,23448.0,23447.0,0.04060142]
["bitfinex","BTCUSD",1659306057259,0.04059858,23447.0,23444.0,0.0031]
["bitfinex","BTCUSD",1659306057506,0.1651,23445.0,23444.0,0.0031]
["bitfinex","BTCUSD",1659306057736,0.92235733,23445.0,23444.0,0.06143884]
["bitfinex","BTCUSD",1659306057982,0.40725733,23445.0,23444.0,0.06143884]
["bitfinex","BTCUSD",1659306058199,0.48597912,23449.0,23444.0,0.06143884]
["bitfinex","BTCUSD",1659306058200,0.40725733,23446.0,23444.0,0.06143884]
["bitfinex","BTCUSD",1659306058421,0.40725733,23446.0,23444.0,0.0031]
["bitfinex","BTCUSD",1659306058668,0.40725733,23446.0,23444.0,0.04806286]
["bitfinex","BTCUSD",1659306058895,0.44213482,23446.0,23444.0,0.04806286]
["bitfinex","BTCUSD",1659306059368,0.40725733,23446.0,23444.0,0.04806286]
["bitfinex","BTCUSD",1659306059592,0.50725733,23446.0,23444.0,0.04806286]
["bitfinex","BTCUSD",1659306059847,0.54213482,23446.0,23444.0,0.04806286]
["bitfinex","BTCUSD",1659306060541,0.40725733,23445.0,23444.0,0.04806286]
["bitfinex","BTCUSD",1659306060765,0.50725733,23445.0,23444.0,0.04806286]
["bitfinex","BTCUSD",1659306061914,0.80725733,23445.0,23444.0,0.04806286]
["bitfinex","BTCUSD",1659306062149,0.50725733,23445.0,23444.0,0.04806286]
["bitfinex","BTCUSD",1659306062844,0.45725733,23445.0,23444.0,0.04806286]
["bitfinex","BTCUSD",1659306063283,0.80725733,23445.0,23444.0,0.04806286]
["bitfinex","BTCUSD",1659306063951,0.87275733,23445.0,23444.0,0.04806286]
["bitfinex","BTCUSD",1659306064897,0.6,23444.0,23443.0,0.002]
["bitfinex","BTCUSD",1659306065130,1.51390333,23444.0,23443.0,0.04862705]
["bitfinex","BTCUSD",1659306065369,1.51390333,23444.0,23443.0,0.00200705]
["bitfinex","BTCUSD",1659306065590,0.05,23443.0,23440.0,6.08e-06]
["bitfinex","BTCUSD",1659306065826,0.62275733,23441.0,23440.0,6.08e-06]
["bitfinex","BTCUSD",1659306066293,0.97275733,23441.0,23440.0,6.08e-06]
["bitfinex","BTCUSD",1659306066518,0.87275733,23441.0,23439.0,0.04233395]
["bitfinex","BTCUSD",1659306066752,0.40725733,23440.0,23439.0,0.04233395]
["bitfinex","BTCUSD",1659306066987,0.75725733,23440.0,23439.0,0.04233395]
["bitfinex","BTCUSD",1659306067223,0.80725733,23440.0,23439.0,0.04233395]
["bitfinex","BTCUSD",1659306067453,0.80725733,23440.0,23435.0,0.002]
["bitfinex","BTCUSD",1659306067728,0.47235733,23437.0,23435.0,0.05366554]
["bitfinex","BTCUSD",1659306067954,0.40725733,23436.0,23435.0,0.05366554]
["bitfinex","BTCUSD",1659306068644,0.70725733,23436.0,23435.0,0.05366554]
["bitfinex","BTCUSD",1659306069120,0.74213482,23436.0,23435.0,0.05366554]
["bitfinex","BTCUSD",1659306069829,0.40725733,23436.0,23435.0,0.05366554]
["bitfinex","BTCUSD",1659306070501,0.50121698,23437.0,23435.0,0.05366554]
["bitfinex","BTCUSD",1659306071499,0.50121698,23437.0,23436.0,0.05]
["bitfinex","BTCUSD",1659306071728,0.50121698,23437.0,23435.0,0.05366554]
["bitfinex","BTCUSD",1659306072855,0.40725733,23436.0,23435.0,0.05366554]
["bitfinex","BTCUSD",1659306073532,0.90847431,23437.0,23435.0,0.05366554]
["bitfinex","BTCUSD",1659306073758,0.90847431,23437.0,23435.0,0.16030854]
["bitfinex","BTCUSD",1659306074023,0.9433518,23437.0,23435.0,0.05366554]
["bitfinex","BTCUSD",1659306074681,0.40725733,23436.0,23435.0,0.05366554]
["bitfinex","BTCUSD",1659306074912,0.45725733,23436.0,23435.0,0.05366554]
["bitfinex","BTCUSD",1659306075135,0.49213482,23436.0,23435.0,0.05366554]
["bitfinex","BTCUSD",1659306075867,0.79213482,23436.0,23435.0,0.05366554]
["bitfinex","BTCUSD",1659306076299,0.49213482,23436.0,23435.0,0.05366554]
["bitfinex","BTCUSD",1659306076963,1.04607468,23436.0,23435.0,0.05366554]
["bitfinex","BTCUSD",1659306077188,1.04607468,23436.0,23435.0,0.04866554]
["bitfinex","BTCUSD",1659306078314,0.96119719,23436.0,23435.0,0.04866554]
["bitfinex","BTCUSD",1659306078545,0.95119719,23436.0,23435.0,0.04866554]
["bitfinex","BTCUSD",1659306079643,1.00119719,23436.0,23435.0,0.04866554]
["bitfinex","BTCUSD",1659306080597,0.95119719,23436.0,23435.0,0.04866554]
["bitfinex","BTCUSD",1659306081719,0.95140152,23436.0,23435.0,0.04866554]
["bitfinex","BTCUSD",1659306081953,0.98607468,23436.0,23435.0,0.04866554]
["bitfinex","BTCUSD",1659306082178,0.05,23431.0,23429.0,0.823753]
["bitfinex","BTCUSD",1659306082423,0.05,23428.0,23425.0,0.0031]
["bitfinex","BTCUSD",1659306082658,0.47295733,23426.0,23425.0,0.0031]
["bitfinex","BTCUSD",1659306082898,1.09935381,23426.0,23425.0,0.0031]
["bitfinex","BTCUSD",1659306083154,1.09935381,23426.0,23423.0,0.05240095]
["bitfinex","BTCUSD",1659306083155,0.05,23424.0,23423.0,0.05240095]
["bitfinex","BTCUSD",1659306083387,0.05,23422.0,23418.0,0.00356506]
["bitfinex","BTCUSD",1659306083618,0.40725733,23424.0,23418.0,0.00356506]
["bitfinex","BTCUSD",1659306083619,0.52235733,23419.0,23418.0,0.00356506]
["bitfinex","BTCUSD",1659306083848,0.57235733,23419.0,23418.0,0.00356506]
["bitfinex","BTCUSD",1659306084104,0.57235733,23419.0,23412.0,0.00037217]
["bitfinex","BTCUSD",1659306084105,0.0511,23413.0,23412.0,0.00037217]
["bitfinex","BTCUSD",1659306084345,0.45835733,23413.0,23412.0,0.00037217]
["bitfinex","BTCUSD",1659306084582,0.45835733,23413.0,23411.0,0.14351104]
["bitfinex","BTCUSD",1659306084583,0.05,23412.0,23411.0,0.14351104]
["bitfinex","BTCUSD",1659306084804,0.45725733,23412.0,23411.0,0.09737217]
["bitfinex","BTCUSD",1659306085032,0.40725733,23412.0,23411.0,0.15650352]
["bitfinex","BTCUSD",1659306085508,0.40725733,23412.0,23411.0,0.15117529]
["bitfinex","BTCUSD",1659306085749,1.0305008,23412.0,23411.0,0.14617529]
["bitfinex","BTCUSD",1659306085995,1.0305008,23412.0,23411.0,0.09617529]
["bitfinex","BTCUSD",1659306086255,1.02499332,23412.0,23411.0,0.09617529]
["bitfinex","BTCUSD",1659306086495,1.0589491,23412.0,23411.0,0.09617529]
["bitfinex","BTCUSD",1659306086731,1.02427594,23412.0,23411.0,0.09617529]
["bitfinex","BTCUSD",1659306086964,1.02427594,23412.0,23411.0,0.09117529]
["bitfinex","BTCUSD",1659306087234,1.02427594,23412.0,23411.0,0.13142971]
["bitfinex","BTCUSD",1659306087468,1.05915343,23412.0,23411.0,0.13142971]
["bitfinex","BTCUSD",1659306087702,0.9805008,23412.0,23411.0,0.13142971]
["bitfinex","BTCUSD",1659306088621,1.01537829,23412.0,23411.0,0.13142971]
["bitfinex","BTCUSD",1659306089069,1.01537829,23412.0,23411.0,0.09117529]
["bitfinex","BTCUSD",1659306089300,1.02054709,23412.0,23411.0,0.13992335]
["bitfinex","BTCUSD",1659306090213,1.07054709,23412.0,23411.0,0.13992335]
["bitfinex","BTCUSD",1659306090652,1.07034276,23412.0,23411.0,0.13992335]
["bitfinex","BTCUSD",1659306090930,0.9856696,23412.0,23411.0,0.13992335]
["bitfinex","BTCUSD",1659306091168,0.01069518,23417.0,23412.0,0.05]
["bitfinex","BTCUSD",1659306091390,0.01069518,23417.0,23416.0,0.71010059]
["bitfinex","BTCUSD",1659306091631,0.01069518,23417.0,23416.0,1.01364059]
["bitfinex","BTCUSD",1659306091887,0.01069518,23417.0,23416.0,0.16916162]
["bitfinex","BTCUSD",1659306092123,0.41795251,23417.0,23416.0,0.05921279]
["bitfinex","BTCUSD",1659306092349,0.41795251,23417.0,23409.0,0.000103]
["bitfinex","BTCUSD",1659306092571,0.47235733,23415.0,23413.0,0.04317577]
["bitfinex","BTCUSD",1659306092805,0.40725733,23414.0,23413.0,0.04317577]
["bitfinex","BTCUSD",1659306093025,0.50725733,23414.0,23413.0,0.04317577]
["bitfinex","BTCUSD",1659306093497,0.45725733,23414.0,23413.0,0.04317577]
["bitfinex","BTCUSD",1659306093721,0.45225733,23414.0,23413.0,0.04317577]
["bitfinex","BTCUSD",1659306094408,0.48713482,23414.0,23413.0,0.04317577]
["bitfinex","BTCUSD",1659306094659,0.78713482,23414.0,23413.0,0.04317577]
["bitfinex","BTCUSD",1659306095148,0.78713482,23414.0,23413.0,0.03817577]
["bitfinex","BTCUSD",1659306096080,0.48713482,23414.0,23413.0,0.03817577]
["bitfinex","BTCUSD",1659306096292,0.48713482,23414.0,23411.0,0.07935106]
["bitfinex","BTCUSD",1659306096540,0.045,23414.0,23411.0,0.13133079]
["bitfinex","BTCUSD",1659306096759,0.40725733,23414.0,23411.0,0.13133079]
["bitfinex","BTCUSD",1659306097938,0.40725733,23414.0,23400.0,0.92806798]
["bitfinex","BTCUSD",1659306097939,0.05,23406.0,23400.0,0.92806798]
["bitfinex","BTCUSD",1659306098191,0.05,23406.0,23382.0,0.11]
["bitfinex","BTCUSD",1659306098192,0.05,23398.0,23382.0,0.11]
["bitfinex","BTCUSD",1659306098425,0.40725733,23395.0,23384.0,0.0856]
["bitfinex","BTCUSD",1659306098658,0.04680575,23391.0,23390.0,0.0011]
["bitfinex","BTCUSD",1659306098892,0.03487749,23391.0,23390.0,0.0011]
["bitfinex","BTCUSD",1659306099143,0.05,23394.0,23392.0,0.00319425]
["bitfinex","BTCUSD",1659306099385,0.05,23394.0,23386.0,0.4955408]
["bitfinex","BTCUSD",1659306099386,0.05,23395.0,23391.0,0.30354]
["bitfinex","BTCUSD",1659306099613,0.52575554,23392.0,23389.0,0.05]
["bitfinex","BTCUSD",1659306099855,0.05,23401.0,23394.0,0.05]
["bitfinex","BTCUSD",1659306100118,0.0908,23405.0,23395.0,0.304235]
["bitfinex","BTCUSD",1659306100119,0.40725733,23400.0,23395.0,0.304235]
["bitfinex","BTCUSD",1659306100355,0.3680608,23406.0,23392.0,0.354235]
["bitfinex","BTCUSD",1659306100356,0.40725733,23396.0,23392.0,0.354235]
["bitfinex","BTCUSD",1659306100581,0.00054049,23394.0,23393.0,0.0508878]
["bitfinex","BTCUSD",1659306100825,0.4024609,23394.0,23393.0,0.1364578]
["bitfinex","BTCUSD",1659306101062,0.4024609,23394.0,23383.0,0.6]
["bitfinex","BTCUSD",1659306101063,0.0807698,23394.0,23383.0,0.6]
["bitfinex","BTCUSD",1659306101358,0.0657,23395.0,23383.0,0.6]
["bitfinex","BTCUSD",1659306101359,0.40725733,23393.0,23384.0,0.304235]
["bitfinex","BTCUSD",1659306101595,0.16392949,23393.0,23385.0,0.336335]
["bitfinex","BTCUSD",1659306101827,0.16392949,23393.0,23389.0,0.00039339]
["bitfinex","BTCUSD",1659306102059,0.16392949,23393.0,23389.0,0.002]
["bitfinex","BTCUSD",1659306102297,0.16392949,23393.0,23390.0,0.304282]
["bitfinex","BTCUSD",1659306102534,0.21392949,23393.0,23391.0,0.05]
["bitfinex","BTCUSD",1659306102760,0.045,23392.0,23389.0,0.002]
["bitfinex","BTCUSD",1659306103016,0.05,23392.0,23389.0,0.002]
["bitfinex","BTCUSD",1659306103246,0.09154418,23393.0,23389.0,0.93465733]
["bitfinex","BTCUSD",1659306103247,0.05,23393.0,23389.0,0.93465733]
["bitfinex","BTCUSD",1659306103475,1.20329321,23405.0,23392.0,0.4]
["bitfinex","BTCUSD",1659306103476,1.30329321,23405.0,23392.0,0.4]
["bitfinex","BTCUSD",1659306103705,0.16306018,23404.0,23396.0,0.05]
["bitfinex","BTCUSD",1659306104167,0.16461323,23403.0,23399.0,0.05]
["bitfinex","BTCUSD",1659306104385,0.16461323,23403.0,23402.0,0.5]
["bitfinex","BTCUSD",1659306104604,0.16508753,23404.0,23403.0,0.5]
["bitfinex","BTCUSD",1659306104824,0.5032932,23405.0,23404.0,0.05]
["bitfinex","BTCUSD",1659306105116,0.5032932,23405.0,23399.0,0.10833226]
["bitfinex","BTCUSD",1659306105299,0.5032932,23405.0,23400.0,0.76241302]
["bitfinex","BTCUSD",1659306105522,0.5032932,23405.0,23401.0,0.76153933]
["bitfinex","BTCUSD",1659306105740,0.5032932,23405.0,23404.0,0.0558878]
["bitfinex","BTCUSD",1659306105966,0.5032932,23405.0,23404.0,0.71153933]
["bitfinex","BTCUSD",1659306106195,0.00084,23408.0,23404.0,0.76153933]
["bitfinex","BTCUSD",1659306106448,0.61497155,23416.0,23401.0,1.1]
["bitfinex","BTCUSD",1659306106449,0.61497155,23416.0,23406.0,0.09816434]
["bitfinex","BTCUSD",1659306106662,7.38e-05,23411.0,23407.0,0.46314513]
["bitfinex","BTCUSD",1659306106908,7.38e-05,23411.0,23410.0,0.0558878]
["bitfinex","BTCUSD",1659306107149,7.38e-05,23411.0,23410.0,0.76742713]
["bitfinex","BTCUSD",1659306107150,3.8e-06,23411.0,23410.0,0.76742713]
["bitfinex","BTCUSD",1659306107377,3.8e-06,23411.0,23410.0,2.21742713]
["bitfinex","BTCUSD",1659306107613,0.01069518,23417.0,23411.0,0.05]
["bitfinex","BTCUSD",1659306107846,0.01069518,23417.0,23416.0,0.0558878]
["bitfinex","BTCUSD",1659306108087,0.54557267,23417.0,23405.0,0.95543279]
["bitfinex","BTCUSD",1659306108330,0.54557267,23417.0,23406.0,0.0558878]
["bitfinex","BTCUSD",1659306108331,0.53913694,23415.0,23406.0,0.0558878]
["bitfinex","BTCUSD",1659306108576,0.46938633,23414.0,23406.0,0.0558878]
["bitfinex","BTCUSD",1659306108817,0.40725733,23414.0,23407.0,0.40725733]
["bitfinex","BTCUSD",1659306109111,0.63913694,23415.0,23410.0,0.09699983]
["bitfinex","BTCUSD",1659306109112,0.53913694,23415.0,23410.0,0.09699983]
["bitfinex","BTCUSD",1659306109355,0.53913694,23415.0,23411.0,0.71153933]
["bitfinex","BTCUSD",1659306109570,0.03487749,23414.0,23412.0,0.304282]
["bitfinex","BTCUSD",1659306109807,0.05,23413.0,23401.0,0.6217]
["bitfinex","BTCUSD",1659306110046,0.05,23413.0,23402.0,0.45246461]
["bitfinex","BTCUSD",1659306110047,0.50532733,23412.0,23402.0,0.45246461]
["bitfinex","BTCUSD",1659306110297,0.40725733,23411.0,23403.0,0.40725733]
["bitfinex","BTCUSD",1659306110537,0.45725733,23411.0,23404.0,0.354282]
["bitfinex","BTCUSD",1659306110768,0.45725733,23411.0,23405.0,0.304282]
["bitfinex","BTCUSD",1659306110769,0.40725733,23410.0,23405.0,0.304282]
["bitfinex","BTCUSD",1659306110997,0.45725733,23410.0,23405.0,0.304282]
["bitfinex","BTCUSD",1659306111237,0.05,23410.0,23405.0,0.71153933]
["bitfinex","BTCUSD",1659306111487,0.116,23412.0,23406.0,0.304282]
["bitfinex","BTCUSD",1659306111726,0.116,23412.0,23405.0,0.40725733]
["bitfinex","BTCUSD",1659306111727,0.52325733,23412.0,23405.0,0.40725733]
["bitfinex","BTCUSD",1659306113355,0.52325733,23412.0,23405.0,0.46683334]
["bitfinex","BTCUSD",1659306113585,0.52325733,23412.0,23406.0,0.0558878]
["bitfinex","BTCUSD",1659306114025,0.45725733,23412.0,23406.0,0.0558878]
["bitfinex","BTCUSD",1659306114499,0.05,23411.0,23406.0,0.0558878]
["bitfinex","BTCUSD",1659306114693,0.45725733,23412.0,23406.0,0.0558878]
["bitfinex","BTCUSD",1659306115410,0.45725733,23412.0,23407.0,0.304282]
["bitfinex","BTCUSD",1659306115632,0.45725733,23412.0,23406.0,0.0558878]
["bitfinex","BTCUSD",1659306116078,0.45725733,23411.0,23404.0,0.05185767]
["bitfinex","BTCUSD",1659306116304,0.05,23412.0,23405.0,0.0558878]
["bitfinex","BTCUSD",1659306116305,0.43732633,23410.0,23405.0,0.0558878]
["bitfinex","BTCUSD",1659306116543,0.40725733,23410.0,23401.0,1.01778934]
["bitfinex","BTCUSD",1659306116807,0.40725733,23410.0,23402.0,0.76212894]
["bitfinex","BTCUSD",1659306116808,0.45725733,23410.0,23402.0,0.76212894]
["bitfinex","BTCUSD",1659306117030,0.45725733,23410.0,23403.0,0.80340191]
["bitfinex","BTCUSD",1659306117252,0.05,23410.0,23404.0,0.71153933]
["bitfinex","BTCUSD",1659306117487,0.05,23413.0,23405.0,0.304282]
["bitfinex","BTCUSD",1659306117488,0.1,23413.0,23405.0,0.304282]
["bitfinex","BTCUSD",1659306117744,0.40725733,23412.0,23405.0,0.45725733]
["bitfinex","BTCUSD",1659306118922,0.43932733,23412.0,23404.0,0.00013624]
["bitfinex","BTCUSD",1659306119142,0.40725733,23411.0,23404.0,0.00013624]
["bitfinex","BTCUSD",1659306119400,0.45725733,23411.0,23404.0,0.00013624]
["bitfinex","BTCUSD",1659306119625,0.40725733,23410.0,23401.0,0.44071422]
["bitfinex","BTCUSD",1659306119848,0.45725733,23410.0,23403.0,0.05]
["bitfinex","BTCUSD",1659306120090,0.45725733,23410.0,23403.0,0.82090585]
["bitfinex","BTCUSD",1659306120311,0.40725733,23409.0,23403.0,7.902e-05]
["bitfinex","BTCUSD",1659306120820,0.05,23413.0,23410.0,0.05]
["bitfinex","BTCUSD",1659306121080,0.01069518,23417.0,23406.0,0.80725733]
["bitfinex","BTCUSD",1659306121081,0.01069518,23417.0,23413.0,0.1058878]
["bitfinex","BTCUSD",1659306121330,0.01069518,23417.0,23416.0,0.0558878]
["bitfinex","BTCUSD",1659306121559,0.01069518,23417.0,23405.0,1.50021188]
["bitfinex","BTCUSD",1659306121560,0.46075251,23417.0,23405.0,1.50021188]
["bitfinex","BTCUSD",1659306121788,0.40725733,23416.0,23406.0,0.86290174]
["bitfinex","BTCUSD",1659306122006,0.40725733,23416.0,23410.0,0.045]
["bitfinex","BTCUSD",1659306122265,0.01069518,23417.0,23409.0,0.04699925]
["bitfinex","BTCUSD",1659306122266,0.01069518,23417.0,23416.0,0.045]
["bitfinex","BTCUSD",1659306122495,0.01069518,23417.0,23416.0,0.349282]
["bitfinex","BTCUSD",1659306122723,0.01069518,23417.0,23413.0,0.045]
["bitfinex","BTCUSD",1659306122724,0.41795251,23417.0,23413.0,0.045]
["bitfinex","BTCUSD",1659306122963,0.41795251,23417.0,23408.0,0.58097]
["bitfinex","BTCUSD",1659306122964,0.40725733,23416.0,23410.0,0.04819017]
["bitfinex","BTCUSD",1659306123207,0.43934733,23416.0,23407.0,0.11270459]
["bitfinex","BTCUSD",1659306123430,0.40725733,23415.0,23408.0,0.3601698]
["bitfinex","BTCUSD",1659306123663,0.03209,23416.0,23409.0,0.40725733]
["bitfinex","BTCUSD",1659306123664,0.40725733,23416.0,23409.0,0.40725733]
["bitfinex","BTCUSD",1659306123902,0.01069518,23417.0,23415.0,0.645]
["bitfinex","BTCUSD",1659306124134,0.01069518,23417.0,23416.0,0.304282]
["bitfinex","BTCUSD",1659306124431,0.01069518,23417.0,23415.0,0.045]
["bitfinex","BTCUSD",1659306124893,0.01069518,23417.0,23412.0,0.045]
["bitfinex","BTCUSD",1659306124894,0.41795251,23417.0,23412.0,0.045]
["bitfinex","BTCUSD",1659306125127,0.41795251,23417.0,23410.0,0.05770884]
["bitfinex","BTCUSD",1659306125361,0.41795251,23417.0,23411.0,0.304282]
["bitfinex","BTCUSD",1659306125590,0.46795251,23417.0,23410.0,0.46496617]
["bitfinex","BTCUSD",1659306126093,0.46795251,23417.0,23411.0,0.304282]
["bitfinex","BTCUSD",1659306126313,0.46795251,23417.0,23410.0,0.46496617]
["bitfinex","BTCUSD",1659306126765,0.47295251,23417.0,23410.0,0.46496617]
["bitfinex","BTCUSD",1659306127012,0.030069,23416.0,23410.0,0.46496617]
["bitfinex","BTCUSD",1659306127245,0.47295251,23417.0,23410.0,0.46496617]
["bitfinex","BTCUSD",1659306127939,0.01069518,23417.0,23415.0,0.045]
["bitfinex","BTCUSD",1659306128201,0.01069518,23417.0,23416.0,0.6687569]
["bitfinex","BTCUSD",1659306128426,0.01069518,23417.0,23416.0,0.98568238]
["bitfinex","BTCUSD",1659306128894,0.01069518,23417.0,23416.0,0.9730389]
["bitfinex","BTCUSD",1659306129134,0.01069518,23417.0,23416.0,1.28568238]
["bitfinex","BTCUSD",1659306129358,0.05,23420.0,23419.0,0.59196546]
["bitfinex","BTCUSD",1659306129582,0.05,23420.0,23419.0,1.30350479]
["bitfinex","BTCUSD",1659306129820,0.05,23420.0,23419.0,1.61614827]
["bitfinex","BTCUSD",1659306130080,0.5171535,23432.0,23422.0,0.05129036]
["bitfinex","BTCUSD",1659306130304,0.001,23432.0,23431.0,0.045]
["bitfinex","BTCUSD",1659306130518,0.001,23432.0,23431.0,0.349282]
["bitfinex","BTCUSD",1659306130772,0.03587749,23432.0,23429.0,0.0512017]
["bitfinex","BTCUSD",1659306131013,0.001,23432.0,23430.0,0.05407922]
["bitfinex","BTCUSD",1659306131259,0.001,23432.0,23430.0,0.35836122]
["bitfinex","BTCUSD",1659306131488,0.001,23432.0,23431.0,0.304282]
["bitfinex","BTCUSD",1659306132713,0.001,23432.0,23431.0,0.79639384]
["bitfinex","BTCUSD",1659306132954,0.001,23434.0,23433.0,0.7008878]
["bitfinex","BTCUSD",1659306133197,0.34315,23445.0,23437.0,0.0441122]
["bitfinex","BTCUSD",1659306133438,0.0935,23446.0,23437.0,0.0441122]
["bitfinex","BTCUSD",1659306133439,0.0935,23446.0,23442.0,0.045]
["bitfinex","BTCUSD",1659306133440,0.40825733,23446.0,23442.0,0.045]
["bitfinex","BTCUSD",1659306133691,0.001,23446.0,23443.0,0.450155]
["bitfinex","BTCUSD",1659306133928,0.001,23446.0,23445.0,0.0558878]
["bitfinex","BTCUSD",1659306134408,0.001,23446.0,23445.0,0.46314513]
["bitfinex","BTCUSD",1659306134637,0.001,23446.0,23445.0,0.76742713]
["bitfinex","BTCUSD",1659306135127,0.03204,23453.0,23446.0,0.0558878]
["bitfinex","BTCUSD",1659306135372,0.001,23458.0,23457.0,0.045]
["bitfinex","BTCUSD",1659306135610,0.001,23458.0,23457.0,0.40725733]
["bitfinex","BTCUSD",1659306135894,0.001,23458.0,23457.0,0.71070033]
["bitfinex","BTCUSD",1659306136119,0.001,23458.0,23457.0,0.303443]
["bitfinex","BTCUSD",1659306136357,0.001,23458.0,23454.0,0.46558471]
["bitfinex","BTCUSD",1659306136595,0.001,23458.0,23455.0,0.80757447]
["bitfinex","BTCUSD",1659306136837,0.001,23458.0,23457.0,0.6558878]
["bitfinex","BTCUSD",1659306137075,0.001,23458.0,23457.0,1.36658813]
["bitfinex","BTCUSD",1659306137307,0.001,23458.0,23457.0,0.303443]
["bitfinex","BTCUSD",1659306137802,0.0488,23458.0,23457.0,0.303443]
["bitfinex","BTCUSD",1659306138036,0.0488,23458.0,23452.0,0.079]
["bitfinex","BTCUSD",1659306138037,0.30326753,23456.0,23452.0,0.079]
["bitfinex","BTCUSD",1659306138269,0.005,23455.0,23452.0,0.382443]
["bitfinex","BTCUSD",1659306138507,0.0478,23453.0,23452.0,0.079]
["bitfinex","BTCUSD",1659306138727,0.52197482,23453.0,23452.0,0.079]
["bitfinex","BTCUSD",1659306139007,0.48993482,23453.0,23452.0,0.079]
["bitfinex","BTCUSD",1659306139434,0.48993482,23453.0,23446.0,0.05368324]
["bitfinex","BTCUSD",1659306139435,0.53993482,23453.0,23446.0,0.05368324]
["bitfinex","BTCUSD",1659306139723,0.005,23451.0,23446.0,0.05368324]
["bitfinex","BTCUSD",1659306139945,0.005,23451.0,23447.0,0.076]
["bitfinex","BTCUSD",1659306139946,0.031199,23450.0,23447.0,0.076]
["bitfinex","BTCUSD",1659306140191,0.7478,23448.0,23447.0,0.076]
["bitfinex","BTCUSD",1659306140403,1.15505733,23448.0,23447.0,0.076]
["bitfinex","BTCUSD",1659306140621,1.18625633,23448.0,23447.0,0.076]
["bitfinex","BTCUSD",1659306140866,0.58625633,23448.0,23447.0,0.076]
["bitfinex","BTCUSD",1659306141083,0.105,23448.0,23447.0,0.076]
["bitfinex","BTCUSD",1659306141299,0.05,23448.0,23439.0,0.44370592]
["bitfinex","BTCUSD",1659306141573,0.61854466,23451.0,23447.0,0.45518835]
["bitfinex","BTCUSD",1659306142033,0.30326753,23456.0,23451.0,0.045]
["bitfinex","BTCUSD",1659306142034,0.33530753,23456.0,23451.0,0.045]
["bitfinex","BTCUSD",1659306142271,0.10326753,23456.0,23452.0,0.45072856]
["bitfinex","BTCUSD",1659306142504,0.10326753,23456.0,23454.0,0.045]
["bitfinex","BTCUSD",1659306142746,0.10326753,23456.0,23455.0,0.91314513]
["bitfinex","BTCUSD",1659306142985,0.10326753,23456.0,23455.0,1.21665404]
["bitfinex","BTCUSD",1659306143480,0.10326753,23456.0,23455.0,1.62578226]
["bitfinex","BTCUSD",1659306143481,7.53e-06,23456.0,23455.0,1.62578226]
["bitfinex","BTCUSD",1659306143721,0.001,23458.0,23457.0,0.3008878]
["bitfinex","BTCUSD",1659306143955,0.51440928,23467.0,23458.0,0.08686923]
["bitfinex","BTCUSD",1659306144202,0.51440928,23467.0,23461.0,0.05058798]
["bitfinex","BTCUSD",1659306144435,0.51440928,23467.0,23463.0,0.05408481]
["bitfinex","BTCUSD",1659306144436,0.001,23467.0,23463.0,0.05408481]
["bitfinex","BTCUSD",1659306144933,0.001,23467.0,23464.0,0.303443]
["bitfinex","BTCUSD",1659306145427,0.03587749,23467.0,23464.0,0.303443]
["bitfinex","BTCUSD",1659306145666,0.03587749,23467.0,23462.0,0.05507128]
["bitfinex","BTCUSD",1659306145667,0.005,23465.0,23462.0,0.05507128]
["bitfinex","BTCUSD",1659306145899,0.005,23463.0,23457.0,0.1006253]
["bitfinex","BTCUSD",1659306146176,0.005,23463.0,23450.0,0.38825749]
["bitfinex","BTCUSD",1659306146177,0.05,23459.0,23450.0,0.38825749]
["bitfinex","BTCUSD",1659306146415,0.005,23463.0,23450.0,0.38825749]
["bitfinex","BTCUSD",1659306146416,0.71225733,23463.0,23452.0,0.0431576]
["bitfinex","BTCUSD",1659306146650,0.40725733,23463.0,23453.0,0.854321]
["bitfinex","BTCUSD",1659306146890,0.40725733,23463.0,23454.0,1.11658813]
["bitfinex","BTCUSD",1659306146891,0.45725733,23463.0,23454.0,1.11658813]
["bitfinex","BTCUSD",1659306147128,0.45725733,23463.0,23455.0,0.71070033]
["bitfinex","BTCUSD",1659306147361,0.05,23463.0,23456.0,0.71070033]
["bitfinex","BTCUSD",1659306147586,0.2913,23465.0,23457.0,1.05432059]
["bitfinex","BTCUSD",1659306147587,0.3413,23465.0,23457.0,1.05432059]
["bitfinex","BTCUSD",1659306147815,0.03302,23467.0,23460.0,0.05047256]
["bitfinex","BTCUSD",1659306148047,0.03302,23467.0,23454.0,0.0558878]
["bitfinex","BTCUSD",1659306148048,0.005,23460.0,23454.0,0.0558878]
["bitfinex","BTCUSD",1659306148267,0.005,23460.0,23451.0,0.028]
["bitfinex","BTCUSD",1659306148268,0.45725733,23464.0,23451.0,0.07606812]
["bitfinex","BTCUSD",1659306148269,0.005,23457.0,23451.0,0.07606812]
["bitfinex","BTCUSD",1659306148495,0.005,23457.0,23451.0,0.48332545]
["bitfinex","BTCUSD",1659306148735,0.45725733,23456.0,23451.0,0.028]
["bitfinex","BTCUSD",1659306149397,0.45725733,23456.0,23450.0,0.303443]
["bitfinex","BTCUSD",1659306149628,0.45725733,23456.0,23451.0,0.303443]
["bitfinex","BTCUSD",1659306149867,0.45725733,23456.0,23449.0,0.45486735]
["bitfinex","BTCUSD",1659306150145,0.005,23454.0,23449.0,0.45486735]
["bitfinex","BTCUSD",1659306150371,0.005,23454.0,23450.0,0.303443]
["bitfinex","BTCUSD",1659306150594,0.005,23454.0,23451.0,0.303443]
["bitfinex","BTCUSD",1659306150822,0.03487749,23453.0,23449.0,0.45486735]
["bitfinex","BTCUSD",1659306151045,0.45725733,23456.0,23450.0,0.303443]
["bitfinex","BTCUSD",1659306151275,0.45725733,23456.0,23451.0,0.303443]
["bitfinex","BTCUSD",1659306151540,0.45725733,23456.0,23449.0,0.45486735]
["bitfinex","BTCUSD",1659306152000,0.45725733,23456.0,23450.0,0.303443]
["bitfinex","BTCUSD",1659306152216,0.45725733,23456.0,23451.0,0.303443]
["bitfinex","BTCUSD",1659306152452,0.45725733,23456.0,23452.0,0.303443]
["bitfinex","BTCUSD",1659306152693,0.40725733,23456.0,23453.0,0.303443]
["bitfinex","BTCUSD",1659306152905,0.40725733,23456.0,23454.0,0.303443]
["bitfinex","BTCUSD",1659306153168,0.40725733,23456.0,23449.0,0.45486735]
["bitfinex","BTCUSD",1659306153421,0.40725733,23456.0,23442.0,0.2]
["bitfinex","BTCUSD",1659306153422,0.005,23454.0,23446.0,0.08385482]
["bitfinex","BTCUSD",1659306153649,0.41225733,23454.0,23447.0,0.44840674]
["bitfinex","BTCUSD",1659306154125,0.46225733,23454.0,23447.0,0.44840674]
["bitfinex","BTCUSD",1659306154367,0.46225733,23454.0,23447.0,0.40725733]
["bitfinex","BTCUSD",1659306154592,0.46225733,23454.0,23447.0,0.44819094]
["bitfinex","BTCUSD",1659306154832,0.43929733,23453.0,23444.0,0.04253]
["bitfinex","BTCUSD",1659306155067,0.40725733,23452.0,23445.0,0.40725733]
["bitfinex","BTCUSD",1659306155279,0.45725733,23452.0,23446.0,0.303443]
["bitfinex","BTCUSD",1659306155515,0.40725733,23452.0,23447.0,0.303443]
["bitfinex","BTCUSD",1659306155735,0.005,23454.0,23448.0,0.303443]
["bitfinex","BTCUSD",1659306155971,0.40725733,23453.0,23447.0,0.303443]
["bitfinex","BTCUSD",1659306156705,0.40725733,23453.0,23448.0,0.303443]
["bitfinex","BTCUSD",1659306156937,0.005,23454.0,23449.0,0.303443]
["bitfinex","BTCUSD",1659306157156,0.41225733,23454.0,23446.0,0.46552145]
["bitfinex","BTCUSD",1659306157373,0.41225733,23454.0,23447.0,1.06733852]
["bitfinex","BTCUSD",1659306157610,0.40725733,23454.0,23448.0,0.303443]
["bitfinex","BTCUSD",1659306157842,0.5743,23459.0,23450.0,0.045]
["bitfinex","BTCUSD",1659306158071,0.5743,23459.0,23452.0,0.04960986]
["bitfinex","BTCUSD",1659306158072,0.98155733,23459.0,23452.0,0.04960986]
["bitfinex","BTCUSD",1659306158305,0.3015,23460.0,23453.0,0.51859641]
["bitfinex","BTCUSD",1659306158306,7.075e-05,23457.0,23453.0,0.51859641]
["bitfinex","BTCUSD",1659306158551,7.075e-05,23457.0,23456.0,0.6058878]
["bitfinex","BTCUSD",1659306158782,0.04787075,23457.0,23456.0,0.303443]
["bitfinex","BTCUSD",1659306159012,0.04787075,23457.0,23446.0,0.1]
["bitfinex","BTCUSD",1659306159013,0.48716808,23457.0,23448.0,0.04036369]
["bitfinex","BTCUSD",1659306159232,0.73929733,23456.0,23448.0,0.40725733]
["bitfinex","BTCUSD",1659306159453,0.005,23452.0,23445.0,0.05893948]
["bitfinex","BTCUSD",1659306159674,0.40725733,23451.0,23445.0,0.05893948]
["bitfinex","BTCUSD",1659306159895,0.45725733,23451.0,23445.0,0.05893948]
["bitfinex","BTCUSD",1659306160789,0.005,23449.0,23445.0,0.05893948]
["bitfinex","BTCUSD",1659306161018,0.005,23449.0,23446.0,0.00012544]
["bitfinex","BTCUSD",1659306161483,0.50534109,23453.0,23447.0,0.40725733]
["bitfinex","BTCUSD",1659306161706,0.005,23449.0,23446.0,0.00012544]
["bitfinex","BTCUSD",1659306161953,0.43929733,23452.0,23441.0,0.04106138]
["bitfinex","BTCUSD",1659306161954,0.005,23451.0,23441.0,0.04106138]
["bitfinex","BTCUSD",1659306162179,0.03205,23450.0,23442.0,0.40725733]
["bitfinex","BTCUSD",1659306162397,0.41225733,23451.0,23443.0,0.303443]
["bitfinex","BTCUSD",1659306162612,0.41225733,23451.0,23444.0,0.40725733]
["bitfinex","BTCUSD",1659306162834,0.005,23448.0,23443.0,0.46088923]
["bitfinex","BTCUSD",1659306163069,0.5204363,23447.0,23441.0,0.10135164]
["bitfinex","BTCUSD",1659306163285,0.5704363,23447.0,23441.0,0.40725733]
["bitfinex","BTCUSD",1659306163513,0.5704363,23447.0,23442.0,0.303443]
["bitfinex","BTCUSD",1659306164175,0.5704363,23447.0,23443.0,0.303443]
["bitfinex","BTCUSD",1659306164397,0.5704363,23447.0,23442.0,0.303443]
["bitfinex","BTCUSD",1659306164398,0.00010291,23443.0,23442.0,0.303443]
["bitfinex","BTCUSD",1659306165166,0.00010291,23443.0,23442.0,1.01070033]
["bitfinex","BTCUSD",1659306165414,0.00010291,23443.0,23442.0,0.71070033]
["bitfinex","BTCUSD",1659306165863,0.00010291,23443.0,23442.0,0.303443]
["bitfinex","BTCUSD",1659306166095,0.00010291,23443.0,23441.0,0.35083842]
["bitfinex","BTCUSD",1659306166316,0.00010291,23443.0,23442.0,0.4558878]
["bitfinex","BTCUSD",1659306166546,0.00010291,23443.0,23442.0,0.7593308]
["bitfinex","BTCUSD",1659306167974,0.00010291,23443.0,23442.0,0.703443]
["bitfinex","BTCUSD",1659306169342,0.00010291,23443.0,23442.0,1.11063416]
["bitfinex","BTCUSD",1659306170041,0.0349804,23443.0,23442.0,0.70337683]
["bitfinex","BTCUSD",1659306170260,0.00010291,23443.0,23442.0,0.70337683]
["bitfinex","BTCUSD",1659306171211,0.00010291,23443.0,23442.0,1.00337683]
["bitfinex","BTCUSD",1659306171442,0.0128,23451.0,23446.0,0.0558878]
["bitfinex","BTCUSD",1659306171679,0.0128,23451.0,23447.0,0.71070033]
["bitfinex","BTCUSD",1659306171916,0.0128,23451.0,23450.0,0.2]
["bitfinex","BTCUSD",1659306172140,0.0128,23451.0,23450.0,0.503443]
["bitfinex","BTCUSD",1659306172371,0.0128,23451.0,23450.0,0.803443]
["bitfinex","BTCUSD",1659306172629,0.0128,23451.0,23450.0,0.503443]
["bitfinex","BTCUSD",1659306173312,0.0128,23451.0,23450.0,0.803443]
["bitfinex","BTCUSD",1659306173811,0.0128,23451.0,23450.0,1.21070033]
["bitfinex","BTCUSD",1659306174036,0.0128,23451.0,23450.0,1.36205967]
["bitfinex","BTCUSD",1659306174722,0.0128,23451.0,23450.0,0.35980234]
["bitfinex","BTCUSD",1659306174947,0.0128,23451.0,23450.0,0.05635934]
["bitfinex","BTCUSD",1659306175178,0.0128,23451.0,23450.0,0.35980234]
["bitfinex","BTCUSD",1659306175606,0.0128,23451.0,23450.0,0.35992776]
["bitfinex","BTCUSD",1659306176080,0.0128,23451.0,23450.0,0.35980234]
["bitfinex","BTCUSD",1659306176556,0.0128,23451.0,23450.0,0.05635934]
["bitfinex","BTCUSD",1659306176791,0.0128,23451.0,23450.0,0.35980234]
["bitfinex","BTCUSD",1659306177749,0.0128,23451.0,23450.0,0.40980234]
["bitfinex","BTCUSD",1659306177974,0.0128,23451.0,23450.0,0.35980234]
["bitfinex","BTCUSD",1659306179107,0.0128,23451.0,23450.0,0.40980234]
["bitfinex","BTCUSD",1659306179587,0.0128,23451.0,23450.0,0.70980234]
["bitfinex","BTCUSD",1659306179808,0.0128,23451.0,23450.0,0.40980234]
["bitfinex","BTCUSD",1659306180014,0.0128,23451.0,23450.0,0.35980234]
["bitfinex","BTCUSD",1659306180768,0.0128,23451.0,23450.0,0.70980234]
["bitfinex","BTCUSD",1659306181206,0.0128,23451.0,23450.0,0.40980234]
["bitfinex","BTCUSD",1659306181939,0.0128,23451.0,23450.0,0.81705967]
["bitfinex","BTCUSD",1659306182184,0.0128,23451.0,23450.0,0.05635934]
["bitfinex","BTCUSD",1659306182185,0.05267749,23451.0,23450.0,0.05635934]
["bitfinex","BTCUSD",1659306182613,0.0128,23451.0,23450.0,0.05635934]
["bitfinex","BTCUSD",1659306183080,0.04767749,23451.0,23450.0,0.35980234]
["bitfinex","BTCUSD",1659306183288,0.0128,23451.0,23450.0,0.35980234]
["bitfinex","BTCUSD",1659306184029,0.04767749,23451.0,23450.0,0.35980234]
["bitfinex","BTCUSD",1659306184482,0.0128,23451.0,23450.0,0.35980234]
["bitfinex","BTCUSD",1659306185356,0.0128,23451.0,23450.0,0.35973019]
["bitfinex","BTCUSD",1659306185579,0.04767749,23451.0,23450.0,0.35973019]
["bitfinex","BTCUSD",1659306185796,0.0128,23451.0,23450.0,0.35973019]
["bitfinex","BTCUSD",1659306186467,0.04767749,23451.0,23450.0,0.35973019]
["bitfinex","BTCUSD",1659306186709,0.0128,23451.0,23450.0,0.35973019]
["bitfinex","BTCUSD",1659306187165,0.0045,23452.0,23450.0,0.303443]
["bitfinex","BTCUSD",1659306187411,0.0045,23450.0,23443.0,0.19751992]
["bitfinex","BTCUSD",1659306187650,0.3473,23444.0,23443.0,0.19751992]
["bitfinex","BTCUSD",1659306187919,0.3473,23444.0,23441.0,0.22555739]
["bitfinex","BTCUSD",1659306187920,0.0045,23437.0,23435.0,0.002]
["bitfinex","BTCUSD",1659306188149,0.3973,23436.0,23435.0,0.002]
["bitfinex","BTCUSD",1659306188377,0.478499,23436.0,23435.0,0.002]
["bitfinex","BTCUSD",1659306188607,0.4473,23436.0,23435.0,0.002]
["bitfinex","BTCUSD",1659306188848,0.750825,23436.0,23435.0,0.002]
["bitfinex","BTCUSD",1659306189359,0.85455733,23436.0,23435.0,0.002]
["bitfinex","BTCUSD",1659306189605,1.15808233,23436.0,23435.0,0.002]
["bitfinex","BTCUSD",1659306190315,1.15808233,23436.0,23430.0,0.01704776]
["bitfinex","BTCUSD",1659306190551,0.85455733,23436.0,23430.0,0.01704776]
["bitfinex","BTCUSD",1659306191228,0.0045,23434.0,23430.0,0.07311276]
["bitfinex","BTCUSD",1659306191456,0.03487749,23433.0,23430.0,0.07311276]
["bitfinex","BTCUSD",1659306192157,0.05,23436.0,23431.0,0.4527446]
["bitfinex","BTCUSD",1659306192386,0.48638082,23437.0,23432.0,0.81793064]
["bitfinex","BTCUSD",1659306192387,0.48188082,23437.0,23432.0,0.81793064]
["bitfinex","BTCUSD",1659306192616,0.48188082,23437.0,23433.0,0.71078233]
["bitfinex","BTCUSD",1659306192843,0.48188082,23437.0,23434.0,0.303525]
["bitfinex","BTCUSD",1659306193088,0.03487749,23436.0,23434.0,0.04034016]
["bitfinex","BTCUSD",1659306194416,0.0045,23435.0,23431.0,0.07100421]
["bitfinex","BTCUSD",1659306194658,0.0045,23435.0,23432.0,0.45187868]
["bitfinex","BTCUSD",1659306194873,0.0045,23435.0,23432.0,0.04462135]
["bitfinex","BTCUSD",1659306195097,0.0045,23433.0,23431.0,0.34744558]
["bitfinex","BTCUSD",1659306195353,0.0045,23433.0,23431.0,0.04392058]
["bitfinex","BTCUSD",1659306196084,0.0045,23432.0,23431.0,0.04392058]
["bitfinex","BTCUSD",1659306197943,0.0045,23435.0,23431.0,0.04392058]
["bitfinex","BTCUSD",1659306198171,0.0045,23432.0,23431.0,0.34744558]
["bitfinex","BTCUSD",1659306198389,0.0045,23432.0,23431.0,0.04392058]
["bitfinex","BTCUSD",1659306198619,0.40725733,23436.0,23431.0,0.04392058]
["bitfinex","BTCUSD",1659306198620,0.0045,23435.0,23431.0,0.04392058]
["bitfinex","BTCUSD",1659306199093,0.03487749,23434.0,23431.0,0.04392058]
["bitfinex","BTCUSD",1659306199346,0.0045,23437.0,23432.0,0.106658]
["bitfinex","BTCUSD",1659306199572,0.3,23439.0,23434.0,0.05819362]
["bitfinex","BTCUSD",1659306199573,0.0045,23435.0,23434.0,0.05819362]
["bitfinex","BTCUSD",1659306199816,0.0473,23435.0,23434.0,0.303525]
["bitfinex","BTCUSD",1659306200033,0.0473,23434.0,23433.0,0.05539767]
["bitfinex","BTCUSD",1659306200963,0.0045,23434.0,23433.0,0.05039767]
["bitfinex","BTCUSD",1659306201647,0.08937749,23435.0,23433.0,0.05039767]
["bitfinex","BTCUSD",1659306201851,0.08487749,23435.0,23433.0,0.05039767]
["bitfinex","BTCUSD",1659306203904,0.08487749,23435.0,23432.0,0.05420682]
["bitfinex","BTCUSD",1659306203905,0.0473,23433.0,23432.0,0.05420682]
["bitfinex","BTCUSD",1659306204128,0.0473,23432.0,23430.0,0.01704776]
["bitfinex","BTCUSD",1659306204344,1.18566133,23431.0,23430.0,0.01704776]
["bitfinex","BTCUSD",1659306204811,1.19286133,23431.0,23430.0,0.01704776]
["bitfinex","BTCUSD",1659306205049,1.09286133,23431.0,23430.0,0.01704776]
["bitfinex","BTCUSD",1659306205277,0.6545,23431.0,23430.0,0.01704776]
["bitfinex","BTCUSD",1659306206194,1.06175733,23431.0,23430.0,0.01704776]
["bitfinex","BTCUSD",1659306207571,1.41528233,23431.0,23430.0,0.01704776]
["bitfinex","BTCUSD",1659306207787,1.40015982,23431.0,23430.0,0.01704776]
["bitfinex","BTCUSD",1659306208009,1.09663482,23431.0,23430.0,0.01704776]
["bitfinex","BTCUSD",1659306208234,1.45015982,23431.0,23430.0,0.01704776]
["bitfinex","BTCUSD",1659306209206,1.78222982,23431.0,23430.0,0.01704776]
["bitfinex","BTCUSD",1659306209418,1.48222982,23431.0,23430.0,0.01704776]
["bitfinex","BTCUSD",1659306209672,1.34545549,23431.0,23430.0,0.01704776]
["bitfinex","BTCUSD",1659306209893,1.04193049,23431.0,23430.0,0.01704776]
["bitfinex","BTCUSD",1659306210372,1.34995549,23431.0,23430.0,0.01704776]
["bitfinex","BTCUSD",1659306211337,1.39995549,23431.0,23430.0,0.01704776]
["bitfinex","BTCUSD",1659306212000,1.74995549,23431.0,23430.0,0.01704776]
["bitfinex","BTCUSD",1659306212236,1.44995549,23431.0,23430.0,0.01704776]
["bitfinex","BTCUSD",1659306212465,1.50528235,23431.0,23430.0,0.01881958]
["bitfinex","BTCUSD",1659306213369,1.50528235,23431.0,23428.0,0.0031]
["bitfinex","BTCUSD",1659306213370,0.1473,23429.0,23428.0,0.0031]
["bitfinex","BTCUSD",1659306213812,0.67055733,23429.0,23428.0,0.0031]
["bitfinex","BTCUSD",1659306214105,1.30616233,23429.0,23428.0,0.0031]
["bitfinex","BTCUSD",1659306214333,1.30616233,23429.0,23427.0,0.002]
["bitfinex","BTCUSD",1659306214334,0.7045,23428.0,23427.0,0.002]
["bitfinex","BTCUSD",1659306214549,1.68166533,23428.0,23427.0,0.002]
["bitfinex","BTCUSD",1659306215045,0.54286133,23428.0,23427.0,0.002]
["bitfinex","BTCUSD",1659306215269,0.49286133,23428.0,23427.0,0.002]
["bitfinex","BTCUSD",1659306215492,0.45725733,23428.0,23427.0,0.002]
["bitfinex","BTCUSD",1659306217104,0.40725733,23428.0,23427.0,0.0846]
["bitfinex","BTCUSD",1659306218572,0.45725733,23429.0,23427.0,0.0846]
["bitfinex","BTCUSD",1659306218829,0.49213482,23429.0,23428.0,0.106684]
["bitfinex","BTCUSD",1659306219053,0.45725733,23429.0,23428.0,0.106684]
["bitfinex","BTCUSD",1659306219274,0.76078233,23429.0,23428.0,0.106684]
["bitfinex","BTCUSD",1659306219734,0.75938233,23429.0,23428.0,0.106684]
["bitfinex","BTCUSD",1659306219959,0.49073482,23429.0,23428.0,0.106684]
["bitfinex","BTCUSD",1659306221338,0.49053049,23429.0,23428.0,0.106684]
["bitfinex","BTCUSD",1659306221588,0.45585733,23429.0,23428.0,0.106684]
["bitfinex","BTCUSD",1659306222032,0.46035733,23429.0,23428.0,0.106684]
["bitfinex","BTCUSD",1659306222490,0.49503049,23429.0,23428.0,0.106684]
["bitfinex","BTCUSD",1659306222737,0.46035733,23429.0,23428.0,0.106684]
["bitfinex","BTCUSD",1659306223179,0.45585733,23429.0,23428.0,0.106684]
["bitfinex","BTCUSD",1659306223641,0.40725733,23430.0,23429.0,0.6]
["bitfinex","BTCUSD",1659306223891,0.52203558,23437.0,23429.0,1.010204]
["bitfinex","BTCUSD",1659306224122,0.40725733,23436.0,23429.0,0.706679]
["bitfinex","BTCUSD",1659306224359,0.40725733,23436.0,23430.0,0.35905334]
["bitfinex","BTCUSD",1659306224579,0.40725733,23436.0,23431.0,0.303525]
["bitfinex","BTCUSD",1659306224816,0.92929291,23437.0,23431.0,0.04492888]
["bitfinex","BTCUSD",1659306225119,0.0473,23433.0,23432.0,0.106655]
["bitfinex","BTCUSD",1659306225388,0.0473,23433.0,23429.0,0.106679]
["bitfinex","BTCUSD",1659306225389,0.11328149,23433.0,23429.0,0.106679]
["bitfinex","BTCUSD",1659306225629,0.48943482,23433.0,23429.0,0.106679]
["bitfinex","BTCUSD",1659306225864,0.303525,23432.0,23429.0,0.106679]
["bitfinex","BTCUSD",1659306226087,0.05,23432.0,23429.0,0.106679]
["bitfinex","BTCUSD",1659306226315,0.0045,23431.0,23429.0,0.106679]
["bitfinex","BTCUSD",1659306226969,0.45725733,23433.0,23429.0,0.106679]
["bitfinex","BTCUSD",1659306226970,0.45675733,23433.0,23429.0,0.106679]
["bitfinex","BTCUSD",1659306227190,0.50675733,23433.0,23427.0,0.04279883]
["bitfinex","BTCUSD",1659306227418,0.45675733,23433.0,23427.0,0.04279883]
["bitfinex","BTCUSD",1659306227874,0.45675733,23433.0,23427.0,0.002]
["bitfinex","BTCUSD",1659306228100,0.45675733,23433.0,23427.0,0.05732347]
["bitfinex","BTCUSD",1659306228333,0.45675733,23433.0,23428.0,0.10667]
["bitfinex","BTCUSD",1659306229331,0.40725733,23432.0,23428.0,0.10667]
["bitfinex","BTCUSD",1659306229991,0.03467316,23431.0,23428.0,0.10667]
["bitfinex","BTCUSD",1659306230188,0.40725733,23431.0,23428.0,0.10667]
["bitfinex","BTCUSD",1659306230299,0.45725733,23431.0,23428.0,0.213351]
["bitfinex","BTCUSD",1659306232049,0.70746166,23430.0,23428.0,0.10667]
["bitfinex","BTCUSD",1659306232266,0.76078233,23429.0,23427.0,0.002]
["bitfinex","BTCUSD",1659306232484,1.42303449,23428.0,23427.0,0.002]
["bitfinex","BTCUSD",1659306232770,1.17303449,23428.0,23427.0,0.002]
["bitfinex","BTCUSD",1659306232962,1.22303449,23428.0,23427.0,0.002]
["bitfinex","BTCUSD",1659306234288,0.57303449,23428.0,23427.0,0.002]
["bitfinex","BTCUSD",1659306234515,0.53836133,23428.0,23427.0,0.002]
["bitfinex","BTCUSD",1659306234748,0.50725733,23428.0,23427.0,0.002]
["bitfinex","BTCUSD",1659306234957,0.81078233,23428.0,23427.0,0.002]
["bitfinex","BTCUSD",1659306235675,0.86078233,23428.0,23427.0,0.002]
["bitfinex","BTCUSD",1659306236857,0.86078233,23428.0,23423.0,0.10689403]
["bitfinex","BTCUSD",1659306237073,0.40725733,23427.0,23424.0,0.106706]
["bitfinex","BTCUSD",1659306237519,0.353525,23426.0,23424.0,0.106706]
["bitfinex","BTCUSD",1659306237730,1.0,23425.0,23424.0,0.106706]
["bitfinex","BTCUSD",1659306238168,1.0,23425.0,23424.0,0.410231]
["bitfinex","BTCUSD",1659306238399,1.0,23425.0,23424.0,0.46922529]
["bitfinex","BTCUSD",1659306238613,1.0,23425.0,23424.0,0.48186877]
["bitfinex","BTCUSD",1659306239095,1.0,23425.0,23424.0,0.303525]
["bitfinex","BTCUSD",1659306239096,1.03467316,23425.0,23424.0,0.303525]
["bitfinex","BTCUSD",1659306239293,1.03467316,23425.0,23423.0,0.002]
["bitfinex","BTCUSD",1659306240166,0.00020433,23424.0,23423.0,0.002]
["bitfinex","BTCUSD",1659306240453,0.45020433,23424.0,23423.0,0.002]
["bitfinex","BTCUSD",1659306241106,1.05,23425.0,23423.0,0.002]
["bitfinex","BTCUSD",1659306241313,1.08487749,23425.0,23423.0,0.002]
["bitfinex","BTCUSD",1659306241993,1.05,23425.0,23423.0,0.002]
["bitfinex","BTCUSD",1659306242199,0.178,23423.0,23421.0,0.7151]
["bitfinex","BTCUSD",1659306242408,0.21267316,23423.0,23422.0,0.303525]
["bitfinex","BTCUSD",1659306242639,0.178,23423.0,23422.0,0.303525]
["bitfinex","BTCUSD",1659306243283,0.21267316,23423.0,23421.0,0.7151]
["bitfinex","BTCUSD",1659306243485,0.52928125,23422.0,23421.0,0.0011]
["bitfinex","BTCUSD",1659306243753,0.128,23423.0,23421.0,0.0011]
["bitfinex","BTCUSD",1659306244235,0.05,23422.0,23421.0,0.0011]
["bitfinex","BTCUSD",1659306244414,0.99108106,23422.0,23421.0,0.0011]
["bitfinex","BTCUSD",1659306244851,0.44213482,23422.0,23421.0,0.0011]
["bitfinex","BTCUSD",1659306245024,0.45725733,23422.0,23421.0,0.0011]
["bitfinex","BTCUSD",1659306245560,0.49213482,23422.0,23421.0,0.0011]
["bitfinex","BTCUSD",1659306246005,0.45725733,23422.0,23421.0,0.0011]
["bitfinex","BTCUSD",1659306248979,0.05,23422.0,23421.0,0.0011]
["bitfinex","BTCUSD",1659306249211,0.128,23423.0,23421.0,0.0011]
["bitfinex","BTCUSD",1659306249453,0.128,23423.0,23421.0,0.107806]
["bitfinex","BTCUSD",1659306249681,0.56993049,23423.0,23421.0,0.411331]
["bitfinex","BTCUSD",1659306249913,0.53525733,23423.0,23421.0,0.411331]
["bitfinex","BTCUSD",1659306250143,0.40725733,23422.0,23421.0,0.411331]
["bitfinex","BTCUSD",1659306250365,0.45725733,23422.0,23421.0,0.411331]
["bitfinex","BTCUSD",1659306251046,0.45725733,23422.0,23421.0,0.304625]
["bitfinex","BTCUSD",1659306251264,0.45725733,23422.0,23421.0,0.0011]
["bitfinex","BTCUSD",1659306251721,0.05,23422.0,23421.0,0.0011]
["bitfinex","BTCUSD",1659306251980,0.178,23423.0,23421.0,0.0011]
["bitfinex","BTCUSD",1659306252213,0.21267316,23423.0,23421.0,0.107814]
["bitfinex","BTCUSD",1659306252446,0.21267316,23423.0,23421.0,0.411339]
["bitfinex","BTCUSD",1659306252641,0.00020433,23422.0,23421.0,0.411339]
["bitfinex","BTCUSD",1659306253081,0.40746166,23422.0,23421.0,0.411339]
["bitfinex","BTCUSD",1659306253304,0.45725733,23422.0,23421.0,0.411339]
["bitfinex","BTCUSD",1659306253538,0.05,23422.0,23421.0,0.107814]
["bitfinex","BTCUSD",1659306253707,0.73496705,23423.0,23421.0,0.411339]
["bitfinex","BTCUSD",1659306253963,0.68496705,23423.0,23421.0,0.107814]
["bitfinex","BTCUSD",1659306254105,0.68496705,23423.0,23421.0,0.411339]
["bitfinex","BTCUSD",1659306254539,0.128,23423.0,23421.0,0.411339]
["bitfinex","BTCUSD",1659306254765,0.16287749,23423.0,23421.0,0.411339]
["bitfinex","BTCUSD",1659306254983,0.128,23423.0,23421.0,0.411339]
["bitfinex","BTCUSD",1659306255200,0.178,23423.0,23421.0,0.411339]
["bitfinex","BTCUSD",1659306255905,0.21287749,23423.0,23421.0,0.411339]
["bitfinex","BTCUSD",1659306256290,0.58525733,23423.0,23421.0,0.411339]
["bitfinex","BTCUSD",1659306256619,0.178,23423.0,23421.0,0.107814]
["bitfinex","BTCUSD",1659306256840,0.178,23423.0,23421.0,0.411339]
["bitfinex","BTCUSD",1659306257277,0.178,23423.0,23421.0,0.406339]
["bitfinex","BTCUSD",1659306258392,0.128,23423.0,23421.0,0.102814]
["bitfinex","BTCUSD",1659306258606,0.128,23423.0,23422.0,0.56853128]
["bitfinex","BTCUSD",1659306258838,0.128,23423.0,23422.0,0.87205628]
["bitfinex","BTCUSD",1659306259055,0.128,23423.0,23422.0,0.92205628]
["bitfinex","BTCUSD",1659306259282,0.128,23423.0,23422.0,0.37205628]
["bitfinex","BTCUSD",1659306259560,0.128,23423.0,23422.0,0.3594128]
["bitfinex","BTCUSD",1659306259807,0.178,23423.0,23422.0,0.3594128]
["bitfinex","BTCUSD",1659306260712,0.78986918,23423.0,23422.0,0.3594128]
["bitfinex","BTCUSD",1659306260941,0.84007351,23423.0,23420.0,0.012]
["bitfinex","BTCUSD",1659306261426,0.26287749,23423.0,23420.0,0.012]
["bitfinex","BTCUSD",1659306263020,0.21187749,23426.0,23420.0,0.012]
["bitfinex","BTCUSD",1659306263300,0.40725733,23425.0,23420.0,0.012]
["bitfinex","BTCUSD",1659306264013,0.40725733,23424.0,23420.0,0.012]
["bitfinex","BTCUSD",1659306264239,0.45725733,23424.0,23420.0,0.012]
["bitfinex","BTCUSD",1659306264476,0.50725733,23424.0,23420.0,0.012]
["bitfinex","BTCUSD",1659306264895,0.92213891,23423.0,23420.0,0.012]
["bitfinex","BTCUSD",1659306265037,0.45725733,23422.0,23420.0,0.012]
["bitfinex","BTCUSD",1659306265467,0.50725733,23422.0,23420.0,0.012]
["bitfinex","BTCUSD",1659306265668,0.45725733,23422.0,23420.0,0.012]
["bitfinex","BTCUSD",1659306266090,0.05,23421.0,23420.0,0.012]
["bitfinex","BTCUSD",1659306266820,0.45725733,23422.0,23420.0,0.012]
["bitfinex","BTCUSD",1659306267105,0.50725733,23422.0,23420.0,0.012]
["bitfinex","BTCUSD",1659306267569,0.05,23421.0,23420.0,0.012]
["bitfinex","BTCUSD",1659306269146,0.55725733,23421.0,23420.0,0.012]
["bitfinex","BTCUSD",1659306269375,0.05,23417.0,23415.0,0.002]
["bitfinex","BTCUSD",1659306269643,0.75725733,23416.0,23415.0,0.002]
["bitfinex","BTCUSD",1659306269871,0.53836133,23416.0,23415.0,0.002]
["bitfinex","BTCUSD",1659306271688,0.83836133,23416.0,23415.0,0.002]
["bitfinex","BTCUSD",1659306273339,0.53836133,23416.0,23415.0,0.002]
["bitfinex","BTCUSD",1659306273515,0.83836133,23416.0,23415.0,0.002]
["bitfinex","BTCUSD",1659306274189,0.83836133,23416.0,23415.0,0.00381769]
["bitfinex","BTCUSD",1659306275094,0.53836133,23416.0,23415.0,0.00381769]
["bitfinex","BTCUSD",1659306275759,0.03618231,23415.0,23414.0,0.01]
["bitfinex","BTCUSD",1659306275978,0.44343964,23415.0,23414.0,0.01]
["bitfinex","BTCUSD",1659306276201,0.03618231,23415.0,23414.0,0.01]
["bitfinex","BTCUSD",1659306276442,0.03618231,23415.0,23414.0,0.03967316]
["bitfinex","BTCUSD",1659306276654,0.03618231,23415.0,23414.0,0.0876]
["bitfinex","BTCUSD",1659306277324,0.03618231,23415.0,23414.0,0.308525]
["bitfinex","BTCUSD",1659306277532,0.03618231,23415.0,23414.0,0.005]
["bitfinex","BTCUSD",1659306277735,0.03618231,23415.0,23411.0,0.0011]
["bitfinex","BTCUSD",1659306278648,0.03618231,23415.0,23412.0,0.03467316]
["bitfinex","BTCUSD",1659306279706,0.40725733,23414.0,23412.0,0.03467316]
["bitfinex","BTCUSD",1659306279962,0.40725733,23414.0,23411.0,0.0011]
["bitfinex","BTCUSD",1659306279963,0.50725733,23414.0,23411.0,0.0011]
["bitfinex","BTCUSD",1659306280184,0.50725733,23414.0,23412.0,0.00228277]
["bitfinex","BTCUSD",1659306280621,0.45725733,23414.0,23412.0,0.00228277]
["bitfinex","BTCUSD",1659306280826,0.50725733,23414.0,23412.0,0.00228277]
["bitfinex","BTCUSD",1659306281053,0.45725733,23414.0,23412.0,0.00228277]
["bitfinex","BTCUSD",1659306281548,0.303525,23413.0,23412.0,0.00228277]
["bitfinex","BTCUSD",1659306281757,0.09507723,23412.0,23411.0,0.0011]
["bitfinex","BTCUSD",1659306281990,0.09507723,23412.0,23408.0,0.00323587]
["bitfinex","BTCUSD",1659306281991,0.0441122,23409.0,23408.0,0.00213587]
["bitfinex","BTCUSD",1659306282204,0.81676953,23409.0,23408.0,0.00213587]
["bitfinex","BTCUSD",1659306282405,1.19787353,23409.0,23408.0,0.002]
["bitfinex","BTCUSD",1659306282849,0.59787353,23409.0,23408.0,0.002]
["bitfinex","BTCUSD",1659306283052,0.53247353,23409.0,23408.0,0.002]
["bitfinex","BTCUSD",1659306283472,0.48836133,23409.0,23408.0,0.002]
["bitfinex","BTCUSD",1659306283616,0.05,23409.0,23408.0,0.002]
["bitfinex","BTCUSD",1659306284033,0.6931,23413.0,23408.0,0.002]
["bitfinex","BTCUSD",1659306284034,0.303525,23412.0,23408.0,0.002]
["bitfinex","BTCUSD",1659306284241,0.303525,23410.0,23408.0,0.002]
["bitfinex","BTCUSD",1659306284398,0.781104,23409.0,23408.0,0.002]
["bitfinex","BTCUSD",1659306284626,0.131104,23409.0,23408.0,0.002]
["bitfinex","BTCUSD",1659306284850,0.55725733,23409.0,23408.0,0.002]
["bitfinex","BTCUSD",1659306285978,0.1,23409.0,23408.0,0.002]
["bitfinex","BTCUSD",1659306286874,0.76813625,23409.0,23408.0,0.002]
["bitfinex","BTCUSD",1659306287332,1.17539358,23409.0,23408.0,0.002]
["bitfinex","BTCUSD",1659306288009,1.47891858,23409.0,23408.0,0.002]
["bitfinex","BTCUSD",1659306288226,1.17539358,23409.0,23408.0,0.002]
["bitfinex","BTCUSD",1659306289458,1.47891858,23409.0,23408.0,0.002]
["bitfinex","BTCUSD",1659306290128,1.17539358,23409.0,23408.0,0.002]
["bitfinex","BTCUSD",1659306290348,1.47891858,23409.0,23408.0,0.002]
["bitfinex","BTCUSD",1659306290622,0.1,23408.0,23407.0,0.0011]
["bitfinex","BTCUSD",1659306290845,0.83836133,23408.0,23407.0,0.0011]
["bitfinex","BTCUSD",1659306291522,0.53836133,23408.0,23407.0,0.0011]
["bitfinex","BTCUSD",1659306293538,0.93040908,23408.0,23407.0,0.0011]
["bitfinex","BTCUSD",1659306293777,0.63040908,23408.0,23407.0,0.0011]
["bitfinex","BTCUSD",1659306293999,0.40725733,23408.0,23407.0,0.0011]
["bitfinex","BTCUSD",1659306294716,0.66813625,23409.0,23407.0,0.0011]
["bitfinex","BTCUSD",1659306294717,1.07539358,23409.0,23407.0,0.0011]
["bitfinex","BTCUSD",1659306294942,0.66813625,23409.0,23407.0,0.04841664]
["bitfinex","BTCUSD",1659306295188,0.66813625,23409.0,23408.0,1.2058878]
["bitfinex","BTCUSD",1659306295427,0.66813625,23409.0,23408.0,1.3094128]
["bitfinex","BTCUSD",1659306295644,0.66813625,23409.0,23408.0,1.02205628]
["bitfinex","BTCUSD",1659306295871,0.66813625,23409.0,23408.0,1.72931361]
["bitfinex","BTCUSD",1659306296321,0.66813625,23409.0,23408.0,0.42390934]
["bitfinex","BTCUSD",1659306296541,0.66813625,23409.0,23408.0,0.00185306]
["bitfinex","BTCUSD",1659306297282,0.66813625,23409.0,23407.0,0.0011]
["bitfinex","BTCUSD",1659306297734,0.71813625,23409.0,23407.0,0.0011]
["bitfinex","BTCUSD",1659306297954,0.71813625,23409.0,23407.0,0.03577316]
["bitfinex","BTCUSD",1659306298172,0.71813625,23409.0,23408.0,0.0826]
["bitfinex","BTCUSD",1659306298639,0.66813625,23409.0,23408.0,0.0826]
["bitfinex","BTCUSD",1659306299613,0.66813625,23409.0,23407.0,0.03577316]
["bitfinex","BTCUSD",1659306299836,0.71813625,23409.0,23407.0,0.0011]
["bitfinex","BTCUSD",1659306300825,0.71813625,23409.0,23408.0,0.303525]
["bitfinex","BTCUSD",1659306301052,0.71813625,23409.0,23408.0,0.44193049]
["bitfinex","BTCUSD",1659306301270,0.71813625,23409.0,23408.0,0.74545549]
["bitfinex","BTCUSD",1659306301271,0.66813625,23409.0,23408.0,0.74545549]
["bitfinex","BTCUSD",1659306302189,0.71813625,23409.0,23408.0,0.71078233]
["bitfinex","BTCUSD",1659306303312,0.66813625,23409.0,23408.0,0.74545549]
["bitfinex","BTCUSD",1659306303527,0.66813625,23409.0,23408.0,1.10809897]
["bitfinex","BTCUSD",1659306303998,0.03618231,23415.0,23414.0,0.1058878]
["bitfinex","BTCUSD",1659306304222,0.03618231,23415.0,23414.0,1.38595113]
["bitfinex","BTCUSD",1659306304458,0.01420313,23415.0,23414.0,1.58906325]
["bitfinex","BTCUSD",1659306304731,0.05,23422.0,23414.0,2.34930673]
["bitfinex","BTCUSD",1659306304960,0.1905872,23416.0,23415.0,0.71113833]
["bitfinex","BTCUSD",1659306305192,0.1905872,23416.0,23415.0,0.303881]
["bitfinex","BTCUSD",1659306305418,0.1905872,23416.0,23414.0,0.353881]
["bitfinex","BTCUSD",1659306305647,0.1905872,23416.0,23414.0,0.05]
["bitfinex","BTCUSD",1659306305936,0.1905872,23418.0,23415.0,0.35]
["bitfinex","BTCUSD",1659306306157,0.03208,23426.0,23417.0,0.05]
["bitfinex","BTCUSD",1659306306158,0.1905872,23422.0,23417.0,0.05]
["bitfinex","BTCUSD",1659306306397,0.1905872,23422.0,23421.0,0.4]
["bitfinex","BTCUSD",1659306306628,0.1905872,23423.0,23421.0,0.71113833]
["bitfinex","BTCUSD",1659306306851,0.1905872,23423.0,23418.0,0.04414888]
["bitfinex","BTCUSD",1659306306852,0.59784453,23423.0,23418.0,0.01264348]
["bitfinex","BTCUSD",1659306307075,0.40725733,23423.0,23419.0,0.303881]
["bitfinex","BTCUSD",1659306307303,0.1905872,23420.0,23416.0,0.5883]
["bitfinex","BTCUSD",1659306307523,0.1905872,23420.0,23417.0,0.74591743]
["bitfinex","BTCUSD",1659306307759,0.1905872,23420.0,23418.0,1.01113833]
["bitfinex","BTCUSD",1659306307974,0.6367,23427.0,23418.0,1.01113833]
["bitfinex","BTCUSD",1659306307975,0.6367,23427.0,23418.0,0.40725733]
["bitfinex","BTCUSD",1659306308204,0.1905872,23419.0,23417.0,0.40736327]
["bitfinex","BTCUSD",1659306308495,0.2405872,23419.0,23418.0,0.303881]
["bitfinex","BTCUSD",1659306308720,0.40725733,23426.0,23418.0,0.33855416]
["bitfinex","BTCUSD",1659306308936,0.40725733,23426.0,23418.0,0.03467316]
["bitfinex","BTCUSD",1659306309158,0.1905872,23419.0,23418.0,0.03467316]
["bitfinex","BTCUSD",1659306309382,0.2305872,23419.0,23418.0,0.303881]
["bitfinex","BTCUSD",1659306309619,0.2305872,23419.0,23413.0,0.00010596]
["bitfinex","BTCUSD",1659306309620,0.68784453,23419.0,23413.0,0.00010596]
["bitfinex","BTCUSD",1659306309879,0.1905872,23415.0,23414.0,0.303881]
["bitfinex","BTCUSD",1659306310114,0.60488,23423.0,23414.0,0.74581149]
["bitfinex","BTCUSD",1659306310115,0.1905872,23416.0,23414.0,0.74581149]
["bitfinex","BTCUSD",1659306310328,0.1905872,23418.0,23417.0,0.01]
["bitfinex","BTCUSD",1659306310561,0.1905872,23418.0,23417.0,0.313881]
["bitfinex","BTCUSD",1659306310773,0.1905872,23418.0,23417.0,0.01]
["bitfinex","BTCUSD",1659306311014,0.1905872,23418.0,23417.0,0.313881]
["bitfinex","BTCUSD",1659306311234,0.1905872,23418.0,23417.0,0.04467316]
["bitfinex","BTCUSD",1659306311405,0.2405872,23418.0,23417.0,0.04467316]
["bitfinex","BTCUSD",1659306312241,0.2405872,23418.0,23417.0,0.01]
["bitfinex","BTCUSD",1659306312479,0.2405872,23418.0,23417.0,0.0926]
["bitfinex","BTCUSD",1659306312691,0.2405872,23418.0,23417.0,0.303881]
["bitfinex","BTCUSD",1659306313013,0.2405872,23418.0,23416.0,0.33853316]
["bitfinex","BTCUSD",1659306313238,0.2405872,23418.0,23416.0,0.03467316]
["bitfinex","BTCUSD",1659306313460,0.2405872,23418.0,23416.0,0.33853316]
["bitfinex","BTCUSD",1659306313710,0.2405872,23418.0,23417.0,0.38832004]
["bitfinex","BTCUSD",1659306313935,0.1905872,23418.0,23417.0,0.53451737]
["bitfinex","BTCUSD",1659306314157,0.1905872,23420.0,23419.0,0.6]
["bitfinex","BTCUSD",1659306314382,0.5867,23427.0,23420.0,0.40725733]
["bitfinex","BTCUSD",1659306314383,0.1905872,23423.0,23420.0,0.40725733]
["bitfinex","BTCUSD",1659306314610,0.1905872,23421.0,23420.0,0.71111733]
["bitfinex","BTCUSD",1659306314832,0.1905872,23421.0,23420.0,1.01111733]
["bitfinex","BTCUSD",1659306315713,0.1905872,23421.0,23420.0,0.71111733]
["bitfinex","BTCUSD",1659306315957,0.1905872,23421.0,23420.0,1.01111733]
["bitfinex","BTCUSD",1659306317267,0.1905872,23421.0,23420.0,0.71111733]
["bitfinex","BTCUSD",1659306317487,0.1905872,23421.0,23420.0,1.01111733]
["bitfinex","BTCUSD",1659306317748,0.1905872,23421.0,23420.0,0.71111733]
["bitfinex","BTCUSD",1659306318861,0.1905872,23421.0,23420.0,1.01111733]
["bitfinex","BTCUSD",1659306319096,0.1905872,23423.0,23420.0,1.01111733]
["bitfinex","BTCUSD",1659306319316,0.1905872,23423.0,23421.0,1.11780933]
["bitfinex","BTCUSD",1659306319530,0.1905872,23423.0,23422.0,0.38853316]
["bitfinex","BTCUSD",1659306320248,0.1905872,23423.0,23421.0,0.28323867]
["bitfinex","BTCUSD",1659306320482,0.2405872,23423.0,23421.0,0.28557877]
["bitfinex","BTCUSD",1659306320713,0.2405872,23423.0,23422.0,0.303827]
["bitfinex","BTCUSD",1659306325100,0.05,23423.0,23422.0,0.303827]
["bitfinex","BTCUSD",1659306325366,0.1905872,23423.0,23422.0,0.303827]
["bitfinex","BTCUSD",1659306325610,0.2405872,23423.0,23422.0,0.303827]
["bitfinex","BTCUSD",1659306327169,0.05,23423.0,23422.0,0.303827]
["bitfinex","BTCUSD",1659306327393,0.2405872,23423.0,23421.0,0.0023401]
["bitfinex","BTCUSD",1659306328333,0.27526036,23423.0,23421.0,0.0023401]
["bitfinex","BTCUSD",1659306328548,0.2405872,23423.0,23421.0,0.0023401]
["bitfinex","BTCUSD",1659306329467,0.2905872,23423.0,23421.0,0.0023401]
["bitfinex","BTCUSD",1659306330177,0.2905872,23423.0,23421.0,0.3061671]
["bitfinex","BTCUSD",1659306330400,0.32526036,23423.0,23422.0,0.15652]
["bitfinex","BTCUSD",1659306330640,0.2905872,23423.0,23422.0,0.15652]
["bitfinex","BTCUSD",1659306330866,0.2905872,23423.0,23421.0,0.0023401]
["bitfinex","BTCUSD",1659306331327,0.2905872,23423.0,23418.0,0.45857644]
["bitfinex","BTCUSD",1659306331328,0.05,23422.0,23418.0,0.106694]
["bitfinex","BTCUSD",1659306331553,0.05,23422.0,23417.0,7.878e-05]
["bitfinex","BTCUSD",1659306331554,0.503831,23421.0,23417.0,7.878e-05]
["bitfinex","BTCUSD",1659306331907,0.6,23418.0,23412.0,0.5889]
["bitfinex","BTCUSD",1659306332126,0.1905872,23415.0,23413.0,0.64187233]
["bitfinex","BTCUSD",1659306332350,0.27526036,23415.0,23414.0,0.40725733]
["bitfinex","BTCUSD",1659306332581,0.27526036,23415.0,23414.0,0.15669579]
["bitfinex","BTCUSD",1659306332807,0.32526036,23415.0,23414.0,0.15669579]
["bitfinex","BTCUSD",1659306333041,1.08634869,23415.0,23414.0,7.879e-05]
["bitfinex","BTCUSD",1659306333319,0.78251769,23415.0,23414.0,7.879e-05]
["bitfinex","BTCUSD",1659306333550,0.73251769,23415.0,23413.0,0.078]
["bitfinex","BTCUSD",1659306333788,0.73251769,23415.0,23410.0,0.01]
["bitfinex","BTCUSD",1659306333789,0.2405872,23415.0,23410.0,0.01]
["bitfinex","BTCUSD",1659306334014,0.05,23415.0,23410.0,0.01]
["bitfinex","BTCUSD",1659306334248,0.2405872,23413.0,23410.0,0.01]
["bitfinex","BTCUSD",1659306334467,0.2405872,23413.0,23410.0,0.166649]
["bitfinex","BTCUSD",1659306334692,0.2405872,23414.0,23410.0,0.166649]
["bitfinex","BTCUSD",1659306334911,0.1905872,23412.0,23410.0,0.01]
["bitfinex","BTCUSD",1659306335131,0.1905872,23412.0,23411.0,0.156643]
["bitfinex","BTCUSD",1659306335545,0.1905872,23412.0,23411.0,0.15654843]
["bitfinex","BTCUSD",1659306335973,0.2405872,23412.0,23411.0,0.15654843]
["bitfinex","BTCUSD",1659306336208,0.2405872,23414.0,23411.0,0.15654843]
["bitfinex","BTCUSD",1659306336411,0.1905872,23414.0,23411.0,0.56380576]
["bitfinex","BTCUSD",1659306336548,0.1905872,23414.0,23412.0,0.70725733]
["bitfinex","BTCUSD",1659306336807,0.3928,23420.0,23413.0,1.16378733]
["bitfinex","BTCUSD",1659306336808,0.1905872,23416.0,23413.0,1.16378733]
["bitfinex","BTCUSD",1659306336992,0.1905872,23416.0,23413.0,0.70725733]
["bitfinex","BTCUSD",1659306337205,0.1905872,23418.0,23414.0,0.56377633]
["bitfinex","BTCUSD",1659306337346,0.1905872,23422.0,23415.0,0.70725733]
["bitfinex","BTCUSD",1659306337547,0.1905872,23422.0,23416.0,0.86375933]
["bitfinex","BTCUSD",1659306337760,0.1905872,23422.0,23417.0,0.83985733]
["bitfinex","BTCUSD",1659306337970,0.1905872,23422.0,23418.0,0.56373933]
["bitfinex","BTCUSD",1659306338206,0.1905872,23422.0,23419.0,0.70725733]
["bitfinex","BTCUSD",1659306338421,0.1905872,23422.0,23420.0,0.56372333]
["bitfinex","BTCUSD",1659306338646,0.1905872,23422.0,23421.0,0.3]
["bitfinex","BTCUSD",1659306338854,0.1905872,23422.0,23421.0,0.156456]
["bitfinex","BTCUSD",1659306339057,0.22526036,23422.0,23421.0,0.156456]
["bitfinex","BTCUSD",1659306339275,0.1905872,23422.0,23421.0,0.156456]
["bitfinex","BTCUSD",1659306340115,0.22526036,23422.0,23421.0,0.156456]
["bitfinex","BTCUSD",1659306340325,0.2905872,23422.0,23421.0,0.156456]
["bitfinex","BTCUSD",1659306340535,0.2405872,23422.0,23421.0,0.156456]
["bitfinex","BTCUSD",1659306340753,0.1905872,23422.0,23421.0,0.156456]
["bitfinex","BTCUSD",1659306341010,0.1855872,23422.0,23421.0,0.156456]
["bitfinex","BTCUSD",1659306341231,0.2355872,23422.0,23421.0,0.156456]
["bitfinex","BTCUSD",1659306342116,0.32026036,23422.0,23419.0,0.00230812]
["bitfinex","BTCUSD",1659306342330,0.1855872,23420.0,23419.0,0.00230812]
["bitfinex","BTCUSD",1659306342559,0.2355872,23420.0,23417.0,0.00258737]
["bitfinex","BTCUSD",1659306342773,0.1855872,23418.0,23417.0,0.00258737]
["bitfinex","BTCUSD",1659306343004,0.3355872,23418.0,23417.0,0.00250859]
["bitfinex","BTCUSD",1659306343280,0.3355872,23418.0,23417.0,0.15899959]
["bitfinex","BTCUSD",1659306343482,0.3855872,23418.0,23417.0,0.15899959]
["bitfinex","BTCUSD",1659306343717,0.3855872,23418.0,23417.0,0.00250859]
["bitfinex","BTCUSD",1659306343931,0.3855872,23418.0,23417.0,0.15900059]
["bitfinex","BTCUSD",1659306344280,0.42026036,23418.0,23417.0,0.15900059]
["bitfinex","BTCUSD",1659306344538,0.3855872,23418.0,23417.0,0.15900059]
["bitfinex","BTCUSD",1659306345339,0.42026036,23418.0,23417.0,0.00250859]
["bitfinex","BTCUSD",1659306346175,1.02791139,23418.0,23417.0,0.00250859]
["bitfinex","BTCUSD",1659306346394,2.03901672,23418.0,23417.0,0.00250859]
["bitfinex","BTCUSD",1659306346618,2.03901672,23418.0,23412.0,0.08]
["bitfinex","BTCUSD",1659306346820,0.1855872,23413.0,23412.0,0.08]
["bitfinex","BTCUSD",1659306347233,0.4855872,23413.0,23412.0,0.08]
["bitfinex","BTCUSD",1659306347472,0.4855872,23413.0,23411.0,0.0025158]
["bitfinex","BTCUSD",1659306348349,0.05,23412.0,23411.0,0.0025158]
["bitfinex","BTCUSD",1659306350657,0.05,23412.0,23406.0,0.49396929]
["bitfinex","BTCUSD",1659306350658,0.146753,23410.0,23406.0,0.49396929]
["bitfinex","BTCUSD",1659306350956,0.05,23409.0,23407.0,0.56383033]
["bitfinex","BTCUSD",1659306351206,0.05,23409.0,23408.0,0.40725733]
["bitfinex","BTCUSD",1659306351430,0.05,23409.0,23408.0,0.56383233]
["bitfinex","BTCUSD",1659306351647,0.3323402,23410.0,23408.0,0.56383233]
["bitfinex","BTCUSD",1659306351878,0.3323402,23410.0,23408.0,0.40725733]
["bitfinex","BTCUSD",1659306352096,0.3323402,23410.0,23409.0,0.156566]
["bitfinex","BTCUSD",1659306353899,0.36701336,23410.0,23409.0,0.156566]
["bitfinex","BTCUSD",1659306354113,0.3323402,23410.0,23409.0,0.156566]
["bitfinex","BTCUSD",1659306355086,0.36701336,23410.0,23407.0,0.30245192]
["bitfinex","BTCUSD",1659306355305,0.28818316,23410.0,23408.0,0.456573]
["bitfinex","BTCUSD",1659306355531,0.47377036,23410.0,23407.0,0.40970925]
["bitfinex","BTCUSD",1659306355765,0.47377036,23410.0,23408.0,0.156573]
["bitfinex","BTCUSD",1659306355977,0.4390972,23410.0,23408.0,0.156573]
["bitfinex","BTCUSD",1659306356203,0.4390972,23410.0,23408.0,0.456573]
["bitfinex","BTCUSD",1659306356455,0.47377036,23410.0,23407.0,0.40970925]
["bitfinex","BTCUSD",1659306356685,0.28818316,23410.0,23408.0,0.156573]
["bitfinex","BTCUSD",1659306356919,0.1855872,23409.0,23408.0,0.156573]
["bitfinex","BTCUSD",1659306357641,0.22026036,23409.0,23408.0,0.156573]
["bitfinex","BTCUSD",1659306357870,0.1855872,23409.0,23408.0,0.156573]
["bitfinex","BTCUSD",1659306359784,0.1855872,23409.0,23408.0,0.456573]
["bitfinex","BTCUSD",1659306360018,0.1855872,23409.0,23408.0,0.86383033]
["bitfinex","BTCUSD",1659306361385,0.1855872,23409.0,23408.0,0.56383033]
["bitfinex","BTCUSD",1659306361619,0.2355872,23409.0,23408.0,0.56383033]
["bitfinex","BTCUSD",1659306362907,0.2355872,23409.0,23408.0,0.86383033]
["bitfinex","BTCUSD",1659306363134,0.1855872,23409.0,23408.0,0.86383033]
["bitfinex","BTCUSD",1659306363353,0.1855872,23409.0,23408.0,0.86403084]
["bitfinex","BTCUSD",1659306363580,0.1855872,23409.0,23408.0,0.56383033]
["bitfinex","BTCUSD",1659306363833,0.2355872,23409.0,23408.0,0.56383033]
["bitfinex","BTCUSD",1659306364317,0.2355872,23409.0,23407.0,0.00245192]
["bitfinex","BTCUSD",1659306364539,0.2355872,23409.0,23407.0,0.40970925]
["bitfinex","BTCUSD",1659306364777,0.03467316,23408.0,23407.0,0.00245192]
["bitfinex","BTCUSD",1659306365213,0.03467316,23408.0,23407.0,0.15903292]
["bitfinex","BTCUSD",1659306365452,0.03467316,23408.0,23407.0,0.00245192]
["bitfinex","BTCUSD",1659306365891,0.2355872,23409.0,23407.0,0.00245192]
["bitfinex","BTCUSD",1659306366376,0.27026036,23409.0,23407.0,0.00245192]
["bitfinex","BTCUSD",1659306366801,0.27026036,23409.0,23406.0,0.08]
["bitfinex","BTCUSD",1659306367063,0.213544,23408.0,23406.0,0.236589]
["bitfinex","BTCUSD",1659306367289,0.2355872,23407.0,23406.0,0.236589]
["bitfinex","BTCUSD",1659306368018,0.2355872,23407.0,23406.0,0.08]
["bitfinex","BTCUSD",1659306368246,0.2355872,23407.0,23406.0,0.236593]
["bitfinex","BTCUSD",1659306369250,0.2355872,23407.0,23406.0,0.08]
["bitfinex","BTCUSD",1659306370803,0.2355872,23407.0,23406.0,0.236593]
["bitfinex","BTCUSD",1659306371000,0.2355872,23407.0,23406.0,0.64385033]
["bitfinex","BTCUSD",1659306372446,0.2355872,23407.0,23406.0,0.94385033]
["bitfinex","BTCUSD",1659306372688,0.27026036,23407.0,23406.0,0.64385033]
["bitfinex","BTCUSD",1659306373375,0.2355872,23407.0,23406.0,0.64385033]
["bitfinex","BTCUSD",1659306374686,0.2355872,23407.0,23406.0,0.94385033]
["bitfinex","BTCUSD",1659306374822,0.2355872,23407.0,23406.0,0.64385033]
["bitfinex","BTCUSD",1659306374991,0.27026036,23407.0,23406.0,0.64385033]
["bitfinex","BTCUSD",1659306375194,0.2355872,23407.0,23406.0,0.64385033]
["bitfinex","BTCUSD",1659306375892,0.27026036,23407.0,23406.0,0.64385033]
["bitfinex","BTCUSD",1659306376115,0.2355872,23407.0,23406.0,0.64385033]
["bitfinex","BTCUSD",1659306376793,0.2355872,23407.0,23406.0,0.236593]
["bitfinex","BTCUSD",1659306377024,0.27026036,23407.0,23406.0,0.08]
["bitfinex","BTCUSD",1659306377680,0.27026036,23407.0,23406.0,0.0748]
["bitfinex","BTCUSD",1659306377904,0.27026036,23407.0,23406.0,0.231392]
["bitfinex","BTCUSD",1659306378329,0.1855872,23407.0,23406.0,0.48205733]
["bitfinex","BTCUSD",1659306378565,0.1855872,23407.0,23406.0,0.93864933]
["bitfinex","BTCUSD",1659306379254,0.1855872,23407.0,23406.0,0.63864933]
["bitfinex","BTCUSD",1659306379255,0.22026036,23407.0,23406.0,0.63864933]
["bitfinex","BTCUSD",1659306379519,0.1855872,23407.0,23406.0,0.93864933]
["bitfinex","BTCUSD",1659306379750,0.1855872,23407.0,23406.0,0.93364933]
["bitfinex","BTCUSD",1659306379751,0.2355872,23407.0,23406.0,0.93364933]
["bitfinex","BTCUSD",1659306380844,0.1855872,23407.0,23406.0,0.93364933]
["bitfinex","BTCUSD",1659306381287,0.18528834,23407.0,23406.0,0.93364933]
["bitfinex","BTCUSD",1659306382177,0.23528834,23407.0,23406.0,0.93364933]
["bitfinex","BTCUSD",1659306382814,0.23528834,23407.0,23406.0,0.63364933]
["bitfinex","BTCUSD",1659306383768,0.2699615,23407.0,23406.0,0.63364933]
["bitfinex","BTCUSD",1659306384201,0.23528834,23407.0,23406.0,0.63364933]
["bitfinex","BTCUSD",1659306386455,0.23528834,23407.0,23406.0,0.0698]
["bitfinex","BTCUSD",1659306386680,0.2699615,23407.0,23406.0,0.0698]
["bitfinex","BTCUSD",1659306391836,0.3199615,23407.0,23406.0,0.0698]
["bitfinex","BTCUSD",1659306392272,0.23528834,23407.0,23406.0,0.0698]
["bitfinex","BTCUSD",1659306392720,0.28528834,23407.0,23406.0,0.0698]
["bitfinex","BTCUSD",1659306392952,0.18528834,23407.0,23406.0,0.0698]
["bitfinex","BTCUSD",1659306394370,0.6,23404.0,23401.0,0.12153]
["bitfinex","BTCUSD",1659306394613,0.38528834,23402.0,23401.0,0.079]
["bitfinex","BTCUSD",1659306394842,0.43512868,23402.0,23401.0,0.079]
["bitfinex","BTCUSD",1659306395078,0.48512868,23402.0,23401.0,0.079]
["bitfinex","BTCUSD",1659306395528,0.43512868,23402.0,23401.0,0.079]
["bitfinex","BTCUSD",1659306395750,0.43512868,23402.0,23399.0,0.012]
["bitfinex","BTCUSD",1659306395974,0.18528834,23400.0,23399.0,0.012]
["bitfinex","BTCUSD",1659306396249,0.23528834,23400.0,23399.0,0.012]
["bitfinex","BTCUSD",1659306396695,0.23528834,23400.0,23399.0,0.007]
["bitfinex","BTCUSD",1659306396903,0.2699615,23400.0,23399.0,0.007]
["bitfinex","BTCUSD",1659306397141,0.23528834,23400.0,23399.0,0.163656]
["bitfinex","BTCUSD",1659306397368,0.18528834,23401.0,23399.0,0.87091333]
["bitfinex","BTCUSD",1659306397617,0.18528834,23401.0,23400.0,0.40725733]
["bitfinex","BTCUSD",1659306397869,0.688902,23407.0,23400.0,0.86390533]
["bitfinex","BTCUSD",1659306397870,0.18528834,23403.0,23400.0,0.86390533]
["bitfinex","BTCUSD",1659306398091,0.688902,23407.0,23401.0,0.70725733]
["bitfinex","BTCUSD",1659306398335,0.879318,23410.0,23404.0,0.40725733]
["bitfinex","BTCUSD",1659306398336,0.18528834,23408.0,23404.0,0.40725733]
["bitfinex","BTCUSD",1659306398575,0.18528834,23408.0,23405.0,0.56386233]
["bitfinex","BTCUSD",1659306398836,0.18528834,23408.0,23406.0,0.40725733]
["bitfinex","BTCUSD",1659306399057,0.18528834,23408.0,23407.0,0.156585]
["bitfinex","BTCUSD",1659306399285,0.18528834,23408.0,23407.0,0.56384233]
["bitfinex","BTCUSD",1659306401160,0.18528834,23408.0,23402.0,0.066]
["bitfinex","BTCUSD",1659306401535,0.8851,23410.0,23403.0,0.40725733]
["bitfinex","BTCUSD",1659306401539,0.18528834,23403.0,23402.0,0.40725733]
["bitfinex","BTCUSD",1659306401778,0.23528834,23403.0,23400.0,0.04253]
["bitfinex","BTCUSD",1659306401950,0.09984034,23401.0,23400.0,0.44978733]
["bitfinex","BTCUSD",1659306402359,0.09984034,23401.0,23400.0,0.60643433]
["bitfinex","BTCUSD",1659306403530,0.09984034,23401.0,23400.0,0.56390433]
["bitfinex","BTCUSD",1659306403734,0.09984034,23401.0,23400.0,0.86390433]
["bitfinex","BTCUSD",1659306404626,0.09984034,23401.0,23400.0,0.56390433]
["bitfinex","BTCUSD",1659306404846,0.09984034,23401.0,23400.0,0.156647]
["bitfinex","BTCUSD",1659306405075,0.09984034,23401.0,23399.0,0.007]
["bitfinex","BTCUSD",1659306405360,0.28512868,23401.0,23399.0,0.41425733]
["bitfinex","BTCUSD",1659306405580,0.28512868,23401.0,23400.0,0.156648]
["bitfinex","BTCUSD",1659306406019,0.23528834,23401.0,23400.0,0.156648]
["bitfinex","BTCUSD",1659306406235,0.23528834,23401.0,23400.0,0.456648]
["bitfinex","BTCUSD",1659306406692,0.23528834,23401.0,23400.0,0.156648]
["bitfinex","BTCUSD",1659306409608,0.23528834,23401.0,23400.0,0.151648]
["bitfinex","BTCUSD",1659306410507,0.28512868,23401.0,23400.0,0.151648]
["bitfinex","BTCUSD",1659306410729,0.28512868,23401.0,23400.0,0.141648]
["bitfinex","BTCUSD",1659306411430,0.28512868,23401.0,23399.0,0.41704545]
["bitfinex","BTCUSD",1659306412361,0.50371034,23400.0,23398.0,0.002]
["bitfinex","BTCUSD",1659306412579,1.10371034,23399.0,23398.0,0.002]
["bitfinex","BTCUSD",1659306412793,1.20371034,23399.0,23398.0,0.002]
["bitfinex","BTCUSD",1659306413055,1.38899868,23399.0,23398.0,0.002]
["bitfinex","BTCUSD",1659306413281,0.15,23396.0,23395.0,0.00229569]
["bitfinex","BTCUSD",1659306413503,0.15,23396.0,23393.0,0.1]
["bitfinex","BTCUSD",1659306413504,1.08899868,23396.0,23393.0,0.1]
["bitfinex","BTCUSD",1659306413726,0.33528834,23394.0,23393.0,0.1]
["bitfinex","BTCUSD",1659306413957,0.43528834,23394.0,23393.0,0.1]
["bitfinex","BTCUSD",1659306414208,0.43528834,23394.0,23390.0,0.002]
["bitfinex","BTCUSD",1659306414209,0.43528834,23394.0,23390.0,0.082]
["bitfinex","BTCUSD",1659306414445,0.15,23391.0,23390.0,0.082]
["bitfinex","BTCUSD",1659306414668,1.14641567,23391.0,23390.0,0.082]
["bitfinex","BTCUSD",1659306415124,0.19984034,23389.0,23388.0,0.0011]
["bitfinex","BTCUSD",1659306415366,0.19984034,23389.0,23385.0,0.002]
["bitfinex","BTCUSD",1659306415367,0.14717882,23387.0,23385.0,0.002]
["bitfinex","BTCUSD",1659306415621,0.33184755,23386.0,23385.0,0.002]
["bitfinex","BTCUSD",1659306415853,0.04984034,23379.0,23374.0,0.4476]
["bitfinex","BTCUSD",1659306416125,0.04984034,23379.0,23369.0,1.24277569]
["bitfinex","BTCUSD",1659306416126,0.04842923,23369.0,23367.0,0.0011]
["bitfinex","BTCUSD",1659306416388,0.04842923,23369.0,23362.0,0.24132076]
["bitfinex","BTCUSD",1659306416389,0.04842923,23369.0,23359.0,0.21902062]
["bitfinex","BTCUSD",1659306416390,0.1,23363.0,23359.0,0.21902062]
["bitfinex","BTCUSD",1659306416638,1.4679615,23369.0,23353.0,0.11241566]
["bitfinex","BTCUSD",1659306416639,0.0479679,23356.0,23353.0,0.11241566]
["bitfinex","BTCUSD",1659306416909,0.0479679,23356.0,23353.0,1.0]
["bitfinex","BTCUSD",1659306416910,0.35297012,23354.0,23353.0,1.0]
["bitfinex","BTCUSD",1659306417143,0.35297012,23354.0,23353.0,0.85485733]
["bitfinex","BTCUSD",1659306417144,0.21458571,23354.0,23353.0,0.85485733]
["bitfinex","BTCUSD",1659306417382,0.21458571,23354.0,23352.0,0.03006002]
["bitfinex","BTCUSD",1659306417383,0.54318497,23354.0,23352.0,0.03006002]
["bitfinex","BTCUSD",1659306417607,3.56753411,23340.0,23339.0,2.42264601]
["bitfinex","BTCUSD",1659306417842,3.87142811,23340.0,23339.0,4.65083326]
["bitfinex","BTCUSD",1659306418071,3.52380504,23340.0,23339.0,4.27583728]
["bitfinex","BTCUSD",1659306418330,3.9237697,23340.0,23339.0,3.60547832]
["bitfinex","BTCUSD",1659306418557,3.51286469,23340.0,23339.0,3.36974483]
["bitfinex","BTCUSD",1659306418791,3.51104018,23340.0,23339.0,2.64203822]
["bitfinex","BTCUSD",1659306419011,3.51012759,23340.0,23339.0,3.23702422]
["bitfinex","BTCUSD",1659306419243,3.509215,23340.0,23339.0,3.63163807]
["bitfinex","BTCUSD",1659306419481,3.509215,23340.0,23339.0,1.18505754]
["bitfinex","BTCUSD",1659306419708,3.509215,23340.0,23339.0,0.84208404]
["bitfinex","BTCUSD",1659306419949,3.88435234,23340.0,23339.0,0.43482671]
["bitfinex","BTCUSD",1659306420166,3.88435234,23340.0,23339.0,0.03482671]
["bitfinex","BTCUSD",1659306420404,3.88435234,23340.0,23335.0,0.10491666]
["bitfinex","BTCUSD",1659306420405,0.12471388,23336.0,23335.0,0.10491666]
["bitfinex","BTCUSD",1659306420873,0.12471388,23336.0,23335.0,0.4]
["bitfinex","BTCUSD",1659306420874,0.83430477,23336.0,23335.0,0.4]
["bitfinex","BTCUSD",1659306420878,0.303894,23336.0,23334.0,0.043]
["bitfinex","BTCUSD",1659306421117,3.67686045,23340.0,23334.0,0.043]
["bitfinex","BTCUSD",1659306421118,3.47778168,23340.0,23335.0,0.43410389]
["bitfinex","BTCUSD",1659306421356,3.05997634,23340.0,23339.0,0.0050321]
["bitfinex","BTCUSD",1659306421581,3.05997634,23340.0,23334.0,0.093]
["bitfinex","BTCUSD",1659306421582,3.05997634,23340.0,23335.0,0.41228943]
["bitfinex","BTCUSD",1659306421820,0.00072968,23337.0,23336.0,0.40725733]
["bitfinex","BTCUSD",1659306422036,0.00072968,23337.0,23336.0,0.41228943]
["bitfinex","BTCUSD",1659306422267,0.00072968,23337.0,23336.0,0.40725733]
["bitfinex","BTCUSD",1659306422268,0.15534749,23337.0,23336.0,0.40725733]
["bitfinex","BTCUSD",1659306422771,0.15534749,23337.0,23333.0,0.46606703]
["bitfinex","BTCUSD",1659306422772,1.05725733,23336.0,23333.0,0.46606703]
["bitfinex","BTCUSD",1659306422776,0.12315344,23334.0,23333.0,0.46606703]
["bitfinex","BTCUSD",1659306423291,0.12315344,23334.0,23330.0,0.002]
["bitfinex","BTCUSD",1659306423292,0.12315344,23331.0,23330.0,0.002]
["bitfinex","BTCUSD",1659306423297,0.12315344,23331.0,23327.0,0.0315547]
["bitfinex","BTCUSD",1659306423298,0.17315344,23331.0,23327.0,0.0315547]
["bitfinex","BTCUSD",1659306423676,0.40725733,23330.0,23327.0,0.0315547]
["bitfinex","BTCUSD",1659306423915,0.12315344,23328.0,23327.0,4.7e-06]
["bitfinex","BTCUSD",1659306424159,0.12315344,23328.0,23324.0,0.2144738]
["bitfinex","BTCUSD",1659306424160,1.01152267,23328.0,23324.0,0.021]
["bitfinex","BTCUSD",1659306424400,0.17315344,23325.0,23323.0,0.001]
["bitfinex","BTCUSD",1659306424752,0.63424834,23325.0,23323.0,0.001]
["bitfinex","BTCUSD",1659306425141,0.63424834,23325.0,23323.0,0.42970616]
["bitfinex","BTCUSD",1659306425383,0.303894,23324.0,23323.0,0.42970616]
["bitfinex","BTCUSD",1659306425654,0.00078296,23331.0,23330.0,0.0050321]
["bitfinex","BTCUSD",1659306425888,0.2998,23334.0,23333.0,0.0050321]
["bitfinex","BTCUSD",1659306426127,0.2998,23334.0,23333.0,0.95158826]
["bitfinex","BTCUSD",1659306426377,0.2998,23334.0,23333.0,0.42870616]
["bitfinex","BTCUSD",1659306426378,0.68604744,23334.0,23333.0,0.42870616]
["bitfinex","BTCUSD",1659306426607,0.68604744,23334.0,23329.0,0.42870616]
["bitfinex","BTCUSD",1659306426608,1.0247186,23334.0,23329.0,0.42870616]
["bitfinex","BTCUSD",1659306426834,1.0247186,23334.0,23324.0,0.2]
["bitfinex","BTCUSD",1659306426835,0.38624744,23331.0,23325.0,0.44943892]
["bitfinex","BTCUSD",1659306427065,0.42870616,23330.0,23325.0,0.4]
["bitfinex","BTCUSD",1659306427304,0.46094616,23333.0,23325.0,0.82870616]
["bitfinex","BTCUSD",1659306427540,0.2998,23334.0,23321.0,0.2318]
["bitfinex","BTCUSD",1659306427541,0.8149536,23330.0,23324.0,0.4]
["bitfinex","BTCUSD",1659306427774,0.03223,23337.0,23329.0,0.0025556]
["bitfinex","BTCUSD",1659306428024,0.47161744,23334.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659306428237,3.14097386,23340.0,23333.0,0.4]
["bitfinex","BTCUSD",1659306428238,0.38624744,23335.0,23333.0,0.4]
["bitfinex","BTCUSD",1659306428530,0.38624744,23335.0,23333.0,0.42870616]
["bitfinex","BTCUSD",1659306428531,0.03467316,23335.0,23333.0,0.42870616]
["bitfinex","BTCUSD",1659306428773,0.38453176,23335.0,23332.0,0.42870616]
["bitfinex","BTCUSD",1659306429018,0.0024444,23330.0,23325.0,0.00257368]
["bitfinex","BTCUSD",1659306429231,0.73270416,23334.0,23325.0,0.00257368]
["bitfinex","BTCUSD",1659306429232,0.03224,23333.0,23326.0,0.42870616]
["bitfinex","BTCUSD",1659306429680,0.55709456,23339.0,23326.0,0.42870616]
["bitfinex","BTCUSD",1659306429681,0.08223,23337.0,23326.0,0.42870616]
["bitfinex","BTCUSD",1659306429913,0.03223,23338.0,23328.0,0.42870616]
["bitfinex","BTCUSD",1659306430163,0.03223,23338.0,23334.0,0.45]
["bitfinex","BTCUSD",1659306430164,0.079,23338.0,23334.0,0.45]
["bitfinex","BTCUSD",1659306430389,0.079,23338.0,23337.0,0.4]
["bitfinex","BTCUSD",1659306430390,0.46353176,23338.0,23337.0,0.4]
["bitfinex","BTCUSD",1659306430616,0.46353176,23338.0,23337.0,0.42870616]
["bitfinex","BTCUSD",1659306430617,0.49820492,23338.0,23337.0,0.42870616]
["bitfinex","BTCUSD",1659306430845,0.49820492,23338.0,23335.0,0.42870616]
["bitfinex","BTCUSD",1659306430846,0.46353176,23338.0,23335.0,0.42870616]
["bitfinex","BTCUSD",1659306431105,9.0,23335.0,23334.0,0.4]
["bitfinex","BTCUSD",1659306431330,9.0,23335.0,23334.0,0.82870616]
["bitfinex","BTCUSD",1659306431560,8.1931114,23335.0,23334.0,0.9941744]
["bitfinex","BTCUSD",1659306431793,8.1931114,23335.0,23334.0,2.72361464]
["bitfinex","BTCUSD",1659306431794,1.40131737,23335.0,23334.0,2.72361464]
["bitfinex","BTCUSD",1659306432034,0.5669,23351.0,23334.0,2.72361464]
["bitfinex","BTCUSD",1659306432035,3.05662667,23340.0,23339.0,0.05]
["bitfinex","BTCUSD",1659306432266,3.05662667,23340.0,23339.0,1.32870616]
["bitfinex","BTCUSD",1659306432267,3.00290538,23340.0,23339.0,1.32870616]
["bitfinex","BTCUSD",1659306432555,3.00290538,23340.0,23339.0,2.01382632]
["bitfinex","BTCUSD",1659306432556,2.37090538,23340.0,23339.0,2.01382632]
["bitfinex","BTCUSD",1659306432793,0.03321,23358.0,23339.0,2.01382632]
["bitfinex","BTCUSD",1659306432794,7.22e-05,23351.0,23350.0,0.05]
["bitfinex","BTCUSD",1659306433030,0.88300189,23360.0,23350.0,0.05]
["bitfinex","BTCUSD",1659306433032,0.5,23366.0,23350.0,1.00940616]
["bitfinex","BTCUSD",1659306433264,0.71769999,23367.0,23356.0,0.05]
["bitfinex","BTCUSD",1659306433265,0.62149999,23367.0,23356.0,0.05]
["bitfinex","BTCUSD",1659306433491,0.0322,23365.0,23357.0,0.55940616]
["bitfinex","BTCUSD",1659306433710,0.62149999,23367.0,23357.0,0.55940616]
["bitfinex","BTCUSD",1659306433711,0.03219,23366.0,23359.0,0.05]
["bitfinex","BTCUSD",1659306433954,0.62149999,23367.0,23360.0,0.96050616]
["bitfinex","BTCUSD",1659306433955,0.00329999,23367.0,23360.0,0.96050616]
["bitfinex","BTCUSD",1659306434207,0.00329999,23367.0,23363.0,0.4]
["bitfinex","BTCUSD",1659306434208,0.08229999,23367.0,23363.0,0.4]
["bitfinex","BTCUSD",1659306434445,0.08229999,23367.0,23364.0,0.55940616]
["bitfinex","BTCUSD",1659306434675,0.08229999,23367.0,23364.0,0.55840616]
["bitfinex","BTCUSD",1659306434971,0.08229999,23367.0,23354.0,0.4]
["bitfinex","BTCUSD",1659306434972,0.05,23362.0,23354.0,0.4]
["bitfinex","BTCUSD",1659306435199,0.63229999,23367.0,23350.0,0.305]
["bitfinex","BTCUSD",1659306435200,0.05,23359.0,23350.0,0.305]
["bitfinex","BTCUSD",1659306435442,0.46091616,23358.0,23350.0,0.305]
["bitfinex","BTCUSD",1659306435677,0.05,23353.0,23346.0,0.3]
["bitfinex","BTCUSD",1659306435911,0.03221,23356.0,23349.0,0.4]
["bitfinex","BTCUSD",1659306436145,0.03221,23356.0,23347.0,0.42870616]
["bitfinex","BTCUSD",1659306436146,0.42870616,23355.0,23347.0,0.42870616]
["bitfinex","BTCUSD",1659306437104,0.42870616,23355.0,23348.0,0.4]
["bitfinex","BTCUSD",1659306437351,0.00104483,23359.0,23351.0,0.4]
["bitfinex","BTCUSD",1659306437584,0.02824483,23362.0,23353.0,0.1318]
["bitfinex","BTCUSD",1659306437818,0.42870616,23361.0,23354.0,0.72870616]
["bitfinex","BTCUSD",1659306438047,0.00104483,23355.0,23353.0,0.5794]
["bitfinex","BTCUSD",1659306438270,0.00104483,23355.0,23354.0,0.42870616]
["bitfinex","BTCUSD",1659306438513,0.00104483,23355.0,23349.0,0.04253]
["bitfinex","BTCUSD",1659306438780,0.05,23353.0,23349.0,0.04253]
["bitfinex","BTCUSD",1659306439013,0.46091616,23352.0,23342.0,0.37439371]
["bitfinex","BTCUSD",1659306439245,0.00104483,23355.0,23344.0,0.91883616]
["bitfinex","BTCUSD",1659306439505,0.00104483,23355.0,23331.0,0.03224]
["bitfinex","BTCUSD",1659306439506,0.05,23335.0,23331.0,0.03224]
["bitfinex","BTCUSD",1659306439733,0.5,23345.0,23328.0,0.03]
["bitfinex","BTCUSD",1659306439734,0.05,23333.0,23328.0,0.03]
["bitfinex","BTCUSD",1659306439951,0.05,23333.0,23328.0,0.45870616]
["bitfinex","BTCUSD",1659306440203,0.03467316,23334.0,23328.0,0.45870616]
["bitfinex","BTCUSD",1659306440659,0.05,23336.0,23328.0,0.45870616]
["bitfinex","BTCUSD",1659306440892,1.1668,23344.0,23328.0,0.45870616]
["bitfinex","BTCUSD",1659306440893,0.03223,23340.0,23329.0,0.42870616]
["bitfinex","BTCUSD",1659306441112,0.00102548,23333.0,23329.0,0.44134964]
["bitfinex","BTCUSD",1659306441432,0.03467316,23332.0,23328.0,0.03]
["bitfinex","BTCUSD",1659306441655,0.00102548,23333.0,23328.0,0.03]
["bitfinex","BTCUSD",1659306441656,0.05,23331.0,23328.0,0.03]
["bitfinex","BTCUSD",1659306441890,0.05,23331.0,23327.0,0.00010295]
["bitfinex","BTCUSD",1659306442116,0.05,23331.0,23329.0,0.0026125]
["bitfinex","BTCUSD",1659306443228,0.00102548,23333.0,23330.0,2.52595616]
["bitfinex","BTCUSD",1659306443456,0.28400465,23345.0,23332.0,0.87630616]
["bitfinex","BTCUSD",1659306443713,0.71271081,23345.0,23335.0,0.1318]
["bitfinex","BTCUSD",1659306443958,0.03222,23344.0,23336.0,0.42870616]
["bitfinex","BTCUSD",1659306444187,0.03222,23344.0,23334.0,0.42870616]
["bitfinex","BTCUSD",1659306444188,0.05,23342.0,23334.0,0.42870616]
["bitfinex","BTCUSD",1659306444398,0.46093616,23341.0,23334.0,0.42570616]
["bitfinex","BTCUSD",1659306444630,0.42870616,23341.0,23334.0,0.42570616]
["bitfinex","BTCUSD",1659306444848,0.46093616,23341.0,23334.0,0.42570616]
["bitfinex","BTCUSD",1659306445065,0.42870616,23341.0,23334.0,0.42070616]
["bitfinex","BTCUSD",1659306445340,0.74350417,23349.0,23336.0,0.00259635]
["bitfinex","BTCUSD",1659306445341,0.00097401,23345.0,23336.0,0.00259635]
["bitfinex","BTCUSD",1659306445540,0.46092616,23344.0,23337.0,0.42870616]
["bitfinex","BTCUSD",1659306445752,0.46092616,23344.0,23336.0,0.00259635]
["bitfinex","BTCUSD",1659306445753,0.47870616,23343.0,23336.0,0.00259635]
["bitfinex","BTCUSD",1659306445976,0.47870616,23343.0,23336.0,0.43130251]
["bitfinex","BTCUSD",1659306445977,0.05,23337.0,23336.0,0.43130251]
["bitfinex","BTCUSD",1659306446190,0.08223,23342.0,23336.0,0.00259635]
["bitfinex","BTCUSD",1659306446191,0.03467316,23338.0,23336.0,0.00259635]
["bitfinex","BTCUSD",1659306446407,0.05,23337.0,23336.0,0.00259635]
["bitfinex","BTCUSD",1659306446635,0.1,23337.0,23336.0,0.00259635]
["bitfinex","BTCUSD",1659306447054,0.05,23337.0,23336.0,0.00259635]
["bitfinex","BTCUSD",1659306447280,0.1,23337.0,23336.0,0.00259635]
["bitfinex","BTCUSD",1659306447515,0.13223,23337.0,23336.0,0.00259635]
["bitfinex","BTCUSD",1659306447748,0.1,23337.0,23336.0,0.00259635]
["bitfinex","BTCUSD",1659306448066,0.05,23334.0,23324.0,0.04253]
["bitfinex","BTCUSD",1659306448171,0.05,23334.0,23332.0,2.93e-06]
["bitfinex","BTCUSD",1659306448406,0.05,23330.0,23326.0,0.04253]
["bitfinex","BTCUSD",1659306448866,0.13224,23333.0,23326.0,0.04253]
["bitfinex","BTCUSD",1659306449078,0.13224,23333.0,23321.0,0.4]
["bitfinex","BTCUSD",1659306449079,0.05,23330.0,23323.0,0.04253]
["bitfinex","BTCUSD",1659306449347,0.05,23331.0,23324.0,0.47623616]
["bitfinex","BTCUSD",1659306449575,0.05,23331.0,23325.0,0.42870616]
["bitfinex","BTCUSD",1659306450923,0.05426394,23336.0,23327.0,0.005]
["bitfinex","BTCUSD",1659306450926,0.05426394,23336.0,23331.0,0.005]
["bitfinex","BTCUSD",1659306450927,0.02202394,23336.0,23331.0,0.005]
["bitfinex","BTCUSD",1659306451157,0.02202394,23336.0,23332.0,0.42870616]
["bitfinex","BTCUSD",1659306451385,0.02283707,23341.0,23332.0,0.42870616]
["bitfinex","BTCUSD",1659306451608,0.303938,23340.0,23332.0,0.42870616]
["bitfinex","BTCUSD",1659306451828,0.46093616,23341.0,23331.0,0.005]
["bitfinex","BTCUSD",1659306451829,0.46093616,23339.0,23331.0,0.42870616]
["bitfinex","BTCUSD",1659306452103,0.46093616,23339.0,23329.0,7.592e-05]
["bitfinex","BTCUSD",1659306452104,0.73264416,23338.0,23329.0,7.592e-05]
["bitfinex","BTCUSD",1659306452329,0.00098602,23331.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659306452566,0.03223,23340.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659306452567,0.42870616,23339.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659306452785,0.03223,23338.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659306453011,0.05,23338.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659306453228,0.10096706,23339.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659306453494,0.52967322,23339.0,23332.0,0.005]
["bitfinex","BTCUSD",1659306453744,0.52967322,23339.0,23332.0,0.43370616]
["bitfinex","BTCUSD",1659306453971,0.52967322,23339.0,23332.0,0.39370616]
["bitfinex","BTCUSD",1659306454192,0.05,23337.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659306454425,0.05,23338.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659306454709,0.51093616,23338.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659306454947,0.1,23331.0,23325.0,0.42870616]
["bitfinex","BTCUSD",1659306455186,0.75,23330.0,23329.0,0.00032776]
["bitfinex","BTCUSD",1659306455417,0.52524321,23335.0,23329.0,0.50408392]
["bitfinex","BTCUSD",1659306455658,0.57524321,23335.0,23329.0,0.50408392]
["bitfinex","BTCUSD",1659306455883,0.57524321,23335.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659306456575,0.57524321,23335.0,23330.0,0.42370616]
["bitfinex","BTCUSD",1659306457037,0.57621978,23335.0,23330.0,0.42370616]
["bitfinex","BTCUSD",1659306457523,0.62621978,23335.0,23327.0,0.47123616]
["bitfinex","BTCUSD",1659306457740,0.03224,23334.0,23328.0,0.42870616]
["bitfinex","BTCUSD",1659306457968,0.57621978,23335.0,23328.0,0.42870616]
["bitfinex","BTCUSD",1659306458201,0.57621978,23335.0,23328.0,0.42905992]
["bitfinex","BTCUSD",1659306458417,0.52621978,23335.0,23329.0,0.42870616]
["bitfinex","BTCUSD",1659306458682,0.52621978,23335.0,23329.0,0.47123616]
["bitfinex","BTCUSD",1659306458913,0.041,23340.0,23334.0,0.4]
["bitfinex","BTCUSD",1659306459129,0.041,23340.0,23334.0,0.4476]
["bitfinex","BTCUSD",1659306459130,0.00097657,23335.0,23334.0,0.4476]
["bitfinex","BTCUSD",1659306459348,0.00097657,23335.0,23334.0,0.87630616]
["bitfinex","BTCUSD",1659306459849,0.00097657,23335.0,23334.0,1.67630616]
["bitfinex","BTCUSD",1659306460069,0.03564973,23335.0,23334.0,0.42870616]
["bitfinex","BTCUSD",1659306460306,0.03564973,23335.0,23329.0,0.00035374]
["bitfinex","BTCUSD",1659306460541,0.00097657,23335.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659306460768,0.00097657,23335.0,23329.0,0.80035374]
["bitfinex","BTCUSD",1659306460769,0.00097657,23335.0,23332.0,1.22870616]
["bitfinex","BTCUSD",1659306460991,0.00097657,23335.0,23333.0,0.42870616]
["bitfinex","BTCUSD",1659306461279,0.00097657,23335.0,23334.0,0.4476]
["bitfinex","BTCUSD",1659306461494,0.00097657,23335.0,23334.0,0.87630616]
["bitfinex","BTCUSD",1659306461723,0.00097657,23335.0,23334.0,1.17630616]
["bitfinex","BTCUSD",1659306462163,0.00097657,23335.0,23334.0,0.87630616]
["bitfinex","BTCUSD",1659306462414,0.29597657,23346.0,23334.0,1.18894964]
["bitfinex","BTCUSD",1659306462639,0.42870616,23346.0,23335.0,0.42870616]
["bitfinex","BTCUSD",1659306462874,0.05,23344.0,23335.0,0.42870616]
["bitfinex","BTCUSD",1659306463101,0.05,23340.0,23330.0,0.2818]
["bitfinex","BTCUSD",1659306463336,0.05,23340.0,23331.0,0.42870616]
["bitfinex","BTCUSD",1659306463337,0.00094023,23335.0,23331.0,0.42870616]
["bitfinex","BTCUSD",1659306463559,0.03467316,23334.0,23331.0,0.42870616]
["bitfinex","BTCUSD",1659306463803,0.00094023,23335.0,23331.0,0.42870616]
["bitfinex","BTCUSD",1659306464511,0.00094023,23335.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659306464738,0.03467316,23334.0,23331.0,0.42870616]
["bitfinex","BTCUSD",1659306464955,0.08467316,23334.0,23331.0,0.42870616]
["bitfinex","BTCUSD",1659306465434,0.13467316,23334.0,23328.0,0.00020518]
["bitfinex","BTCUSD",1659306465658,0.13467316,23334.0,23328.0,0.42870616]
["bitfinex","BTCUSD",1659306465659,1.103938,23333.0,23328.0,0.42870616]
["bitfinex","BTCUSD",1659306465884,0.75,23333.0,23328.0,0.42870616]
["bitfinex","BTCUSD",1659306466130,0.8,23333.0,23328.0,0.42870616]
["bitfinex","BTCUSD",1659306466398,0.75,23333.0,23328.0,0.42870616]
["bitfinex","BTCUSD",1659306466849,0.8,23333.0,23328.0,0.42870616]
["bitfinex","BTCUSD",1659306467090,0.1,23330.0,23328.0,0.42870616]
["bitfinex","BTCUSD",1659306467332,0.03467316,23329.0,23325.0,0.42870616]
["bitfinex","BTCUSD",1659306468099,0.03467316,23329.0,23322.0,0.42870616]
["bitfinex","BTCUSD",1659306469267,0.03559531,23329.0,23322.0,0.42870616]
["bitfinex","BTCUSD",1659306469731,0.00092215,23329.0,23322.0,0.42870616]
["bitfinex","BTCUSD",1659306470714,0.00099327,23329.0,23322.0,0.42870616]
["bitfinex","BTCUSD",1659306471408,0.00092215,23329.0,23322.0,0.42870616]
["bitfinex","BTCUSD",1659306472541,0.00092215,23329.0,23323.0,0.42870616]
["bitfinex","BTCUSD",1659306473019,0.00099327,23329.0,23323.0,0.42870616]
["bitfinex","BTCUSD",1659306473245,7.112e-05,23329.0,23323.0,0.42870616]
["bitfinex","BTCUSD",1659306473720,0.98789761,23333.0,23328.0,0.4]
["bitfinex","BTCUSD",1659306473721,0.15565761,23333.0,23328.0,0.4]
["bitfinex","BTCUSD",1659306473953,0.15565761,23333.0,23329.0,0.72870616]
["bitfinex","BTCUSD",1659306474192,0.15565761,23333.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659306474661,0.15565761,23333.0,23331.0,0.3]
["bitfinex","BTCUSD",1659306474889,0.15565761,23333.0,23332.0,0.42870616]
["bitfinex","BTCUSD",1659306475387,0.15565761,23333.0,23331.0,0.42870616]
["bitfinex","BTCUSD",1659306477233,0.15275761,23333.0,23331.0,0.42870616]
["bitfinex","BTCUSD",1659306477926,0.03467316,23332.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659306478156,0.15282874,23333.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659306478390,0.15376794,23333.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659306478621,0.15369681,23333.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659306479519,0.15369681,23333.0,23331.0,0.3]
["bitfinex","BTCUSD",1659306479755,0.15369681,23333.0,23332.0,0.42870616]
["bitfinex","BTCUSD",1659306482317,0.15369681,23333.0,23332.0,0.72870616]
["bitfinex","BTCUSD",1659306483022,0.15369681,23333.0,23332.0,0.42870616]
["bitfinex","BTCUSD",1659306483711,0.10831817,23341.0,23333.0,0.00093]
["bitfinex","BTCUSD",1659306483712,0.00121917,23341.0,23333.0,0.00093]
["bitfinex","BTCUSD",1659306483950,0.13881475,23350.0,23333.0,0.00093]
["bitfinex","BTCUSD",1659306483951,0.107108,23350.0,23340.0,0.8]
["bitfinex","BTCUSD",1659306484197,1.637788,23355.0,23343.0,0.4]
["bitfinex","BTCUSD",1659306484198,1.165288,23355.0,23343.0,0.4]
["bitfinex","BTCUSD",1659306484450,1.165288,23355.0,23346.0,0.5275]
["bitfinex","BTCUSD",1659306484451,0.42870616,23354.0,23346.0,0.5275]
["bitfinex","BTCUSD",1659306484686,0.42870616,23354.0,23346.0,0.95620616]
["bitfinex","BTCUSD",1659306484934,0.46091616,23354.0,23347.0,0.42870616]
["bitfinex","BTCUSD",1659306485414,0.46091616,23354.0,23340.0,0.6875]
["bitfinex","BTCUSD",1659306485415,0.46091616,23354.0,23343.0,0.4476]
["bitfinex","BTCUSD",1659306485416,0.05,23346.0,23343.0,0.4476]
["bitfinex","BTCUSD",1659306485649,0.5,23350.0,23337.0,0.0902]
["bitfinex","BTCUSD",1659306485650,0.05,23340.0,23337.0,0.0902]
["bitfinex","BTCUSD",1659306485882,0.05,23340.0,23330.0,0.74655155]
["bitfinex","BTCUSD",1659306486115,0.05,23335.0,23331.0,0.42870616]
["bitfinex","BTCUSD",1659306486373,0.05,23335.0,23327.0,0.428311]
["bitfinex","BTCUSD",1659306486374,0.05,23335.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659306486617,0.05,23335.0,23328.0,0.42870616]
["bitfinex","BTCUSD",1659306486618,0.1,23333.0,23328.0,0.42870616]
["bitfinex","BTCUSD",1659306487122,0.52870616,23333.0,23326.0,0.41870616]
["bitfinex","BTCUSD",1659306487345,0.05,23331.0,23326.0,0.41870616]
["bitfinex","BTCUSD",1659306487589,0.1,23333.0,23326.0,0.41870616]
["bitfinex","BTCUSD",1659306487830,0.05,23333.0,23326.0,0.41870616]
["bitfinex","BTCUSD",1659306488064,0.1,23333.0,23326.0,0.41870616]
["bitfinex","BTCUSD",1659306488551,0.05,23336.0,23326.0,0.42870616]
["bitfinex","BTCUSD",1659306488775,0.5817,23338.0,23327.0,0.0493]
["bitfinex","BTCUSD",1659306488776,0.45,23334.0,23327.0,0.0493]
["bitfinex","BTCUSD",1659306488997,0.45,23334.0,23328.0,0.42870616]
["bitfinex","BTCUSD",1659306489258,0.03223,23337.0,23328.0,0.69501232]
["bitfinex","BTCUSD",1659306489497,0.05,23338.0,23329.0,0.53579416]
["bitfinex","BTCUSD",1659306489722,0.05,23338.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659306489966,0.42870616,23337.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659306490196,0.46093616,23337.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659306490442,0.42870616,23336.0,23328.0,0.42870616]
["bitfinex","BTCUSD",1659306490709,0.05,23332.0,23322.0,0.0902]
["bitfinex","BTCUSD",1659306490942,0.214252,23339.0,23320.0,0.2947]
["bitfinex","BTCUSD",1659306490943,0.214252,23339.0,23323.0,0.42870616]
["bitfinex","BTCUSD",1659306490944,0.045,23328.0,23323.0,0.42870616]
["bitfinex","BTCUSD",1659306491176,0.095,23328.0,23323.0,0.42870616]
["bitfinex","BTCUSD",1659306491638,0.045,23328.0,23323.0,0.42870616]
["bitfinex","BTCUSD",1659306491872,0.095,23328.0,23323.0,0.42870616]
["bitfinex","BTCUSD",1659306492123,0.045,23328.0,23323.0,0.42870616]
["bitfinex","BTCUSD",1659306492598,0.095,23328.0,23323.0,0.42870616]
["bitfinex","BTCUSD",1659306493587,0.00104108,23327.0,23323.0,0.42870616]
["bitfinex","BTCUSD",1659306493822,0.03467316,23326.0,23323.0,0.42870616]
["bitfinex","BTCUSD",1659306494056,0.00104108,23327.0,23323.0,0.42870616]
["bitfinex","BTCUSD",1659306494304,0.00104108,23327.0,23323.0,0.37870616]
["bitfinex","BTCUSD",1659306495667,0.045,23328.0,23323.0,0.37870616]
["bitfinex","BTCUSD",1659306496432,0.045,23328.0,23322.0,0.42870616]
["bitfinex","BTCUSD",1659306496433,0.045,23326.0,23322.0,0.42870616]
["bitfinex","BTCUSD",1659306496665,0.03467316,23325.0,23317.0,0.03478885]
["bitfinex","BTCUSD",1659306496898,0.03467316,23325.0,23318.0,0.42870616]
["bitfinex","BTCUSD",1659306497129,0.03467316,23325.0,23321.0,0.00034536]
["bitfinex","BTCUSD",1659306497355,0.1,23322.0,23321.0,5.36e-06]
["bitfinex","BTCUSD",1659306497575,0.095,23323.0,23321.0,5.36e-06]
["bitfinex","BTCUSD",1659306497789,0.52370616,23323.0,23318.0,0.04446096]
["bitfinex","BTCUSD",1659306498301,0.095,23323.0,23318.0,0.04446096]
["bitfinex","BTCUSD",1659306498517,0.045,23320.0,23318.0,0.04446096]
["bitfinex","BTCUSD",1659306498758,0.47370616,23320.0,23316.0,0.21560707]
["bitfinex","BTCUSD",1659306499024,0.045,23310.0,23308.0,0.06976667]
["bitfinex","BTCUSD",1659306499267,0.545,23309.0,23308.0,0.06976667]
["bitfinex","BTCUSD",1659306499502,0.545,23309.0,23306.0,0.001877]
["bitfinex","BTCUSD",1659306499503,0.145,23307.0,23306.0,0.001877]
["bitfinex","BTCUSD",1659306499777,0.145,23307.0,23306.0,0.076927]
["bitfinex","BTCUSD",1659306499778,0.83264416,23307.0,23306.0,0.076927]
["bitfinex","BTCUSD",1659306500013,0.4926,23313.0,23302.0,0.01343571]
["bitfinex","BTCUSD",1659306500014,0.47987,23312.0,23302.0,0.00438135]
["bitfinex","BTCUSD",1659306500254,0.47987,23312.0,23304.0,0.005]
["bitfinex","BTCUSD",1659306500255,0.42870616,23312.0,23304.0,0.005]
["bitfinex","BTCUSD",1659306500476,0.42870616,23312.0,23305.0,0.42870616]
["bitfinex","BTCUSD",1659306500477,0.495,23306.0,23305.0,0.42870616]
["bitfinex","BTCUSD",1659306500714,0.45,23306.0,23303.0,0.42870616]
["bitfinex","BTCUSD",1659306500966,0.45,23306.0,23302.0,0.00438135]
["bitfinex","BTCUSD",1659306500967,0.3,23303.0,23302.0,0.00438135]
["bitfinex","BTCUSD",1659306501200,0.3,23303.0,23301.0,0.002]
["bitfinex","BTCUSD",1659306501201,0.045,23303.0,23301.0,0.002]
["bitfinex","BTCUSD",1659306501670,0.33227,23309.0,23301.0,0.07705]
["bitfinex","BTCUSD",1659306501671,0.045,23302.0,23301.0,0.07705]
["bitfinex","BTCUSD",1659306501893,0.045,23308.0,23301.0,0.07689816]
["bitfinex","BTCUSD",1659306502152,0.42870616,23307.0,23301.0,0.07689816]
["bitfinex","BTCUSD",1659306502387,0.42870616,23307.0,23301.0,0.06189816]
["bitfinex","BTCUSD",1659306502388,0.00104108,23303.0,23301.0,0.06189816]
["bitfinex","BTCUSD",1659306502621,0.00104108,23303.0,23301.0,0.49060432]
["bitfinex","BTCUSD",1659306502862,0.00104108,23303.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659306503088,0.00104108,23303.0,23300.0,0.75249372]
["bitfinex","BTCUSD",1659306503603,0.00104108,23303.0,23301.0,0.42870616]
["bitfinex","BTCUSD",1659306504300,0.63196,23315.0,23306.0,0.005]
["bitfinex","BTCUSD",1659306504536,0.6611,23319.0,23307.0,0.42870616]
["bitfinex","BTCUSD",1659306504537,0.42870616,23314.0,23307.0,0.42870616]
["bitfinex","BTCUSD",1659306504735,0.42870616,23314.0,23303.0,0.005]
["bitfinex","BTCUSD",1659306505016,0.46097616,23314.0,23304.0,0.42853891]
["bitfinex","BTCUSD",1659306505238,0.42870616,23313.0,23304.0,0.42853891]
["bitfinex","BTCUSD",1659306505466,0.42870616,23313.0,23304.0,0.42353891]
["bitfinex","BTCUSD",1659306505705,0.42870616,23313.0,23304.0,0.42393564]
["bitfinex","BTCUSD",1659306506053,0.42870616,23313.0,23305.0,0.42870616]
["bitfinex","BTCUSD",1659306506440,0.42870616,23313.0,23305.0,0.82870616]
["bitfinex","BTCUSD",1659306506642,0.42870616,23313.0,23306.0,0.42870616]
["bitfinex","BTCUSD",1659306506849,0.42870616,23313.0,23306.0,0.72870616]
["bitfinex","BTCUSD",1659306507064,0.42870616,23313.0,23306.0,0.42870616]
["bitfinex","BTCUSD",1659306507508,0.42870616,23313.0,23304.0,0.42888781]
["bitfinex","BTCUSD",1659306507717,0.045,23311.0,23304.0,0.42888781]
["bitfinex","BTCUSD",1659306507931,0.045,23311.0,23305.0,0.72870616]
["bitfinex","BTCUSD",1659306508145,2.20032526,23318.0,23310.0,0.4]
["bitfinex","BTCUSD",1659306508146,2.09310526,23318.0,23310.0,0.4]
["bitfinex","BTCUSD",1659306508371,0.048,23318.0,23311.0,0.3]
["bitfinex","BTCUSD",1659306508630,0.048,23318.0,23314.0,0.005]
["bitfinex","BTCUSD",1659306508852,0.048,23318.0,23314.0,0.43370616]
["bitfinex","BTCUSD",1659306509280,0.33225,23322.0,23314.0,0.42870616]
["bitfinex","BTCUSD",1659306509499,0.42870616,23321.0,23315.0,0.04253]
["bitfinex","BTCUSD",1659306509713,0.03226,23320.0,23315.0,0.04253]
["bitfinex","BTCUSD",1659306509934,0.42870616,23321.0,23315.0,0.04253]
["bitfinex","BTCUSD",1659306510143,0.07725,23322.0,23315.0,0.04253]
["bitfinex","BTCUSD",1659306510144,0.47370616,23322.0,23315.0,0.47123616]
["bitfinex","BTCUSD",1659306510556,0.42870616,23321.0,23316.0,0.04253]
["bitfinex","BTCUSD",1659306510765,0.00103309,23318.0,23316.0,0.04253]
["bitfinex","BTCUSD",1659306510983,0.25,23317.0,23316.0,0.04253]
["bitfinex","BTCUSD",1659306511223,0.25,23317.0,23316.0,0.04237623]
["bitfinex","BTCUSD",1659306511441,0.00103309,23318.0,23316.0,0.47108239]
["bitfinex","BTCUSD",1659306511658,7.112e-05,23322.0,23316.0,0.47108239]
["bitfinex","BTCUSD",1659306511881,0.42725,23324.0,23316.0,0.47108239]
["bitfinex","BTCUSD",1659306512092,0.42870616,23323.0,23316.0,0.47108239]
["bitfinex","BTCUSD",1659306512734,7.113e-05,23322.0,23316.0,0.47108239]
["bitfinex","BTCUSD",1659306513645,0.42870616,23323.0,23316.0,0.47108239]
["bitfinex","BTCUSD",1659306514124,7.112e-05,23322.0,23316.0,0.47108239]
["bitfinex","BTCUSD",1659306514338,0.30400912,23322.0,23316.0,0.47108239]
["bitfinex","BTCUSD",1659306514554,7.112e-05,23322.0,23316.0,0.47108239]
["bitfinex","BTCUSD",1659306515005,0.42870616,23322.0,23316.0,0.04237623]
["bitfinex","BTCUSD",1659306515664,0.46095616,23322.0,23316.0,0.04237623]
["bitfinex","BTCUSD",1659306516117,0.795,23318.0,23314.0,0.00018158]
["bitfinex","BTCUSD",1659306516389,0.045,23314.0,23311.0,0.04253]
["bitfinex","BTCUSD",1659306516889,0.303938,23313.0,23311.0,0.04253]
["bitfinex","BTCUSD",1659306517122,0.42870616,23313.0,23311.0,0.0001816]
["bitfinex","BTCUSD",1659306517365,0.07967316,23312.0,23311.0,0.0001816]
["bitfinex","BTCUSD",1659306517889,0.07967316,23312.0,23303.0,0.4476]
["bitfinex","BTCUSD",1659306518109,0.045,23309.0,23304.0,0.42370616]
["bitfinex","BTCUSD",1659306518329,0.045,23312.0,23304.0,0.46623616]
["bitfinex","BTCUSD",1659306518560,0.08226,23317.0,23307.0,0.00018163]
["bitfinex","BTCUSD",1659306518561,0.045,23315.0,23307.0,0.00018163]
["bitfinex","BTCUSD",1659306518798,0.47370616,23315.0,23309.0,0.04253]
["bitfinex","BTCUSD",1659306519043,0.42870616,23314.0,23307.0,0.00018163]
["bitfinex","BTCUSD",1659306519269,0.42870616,23314.0,23307.0,1.63e-06]
["bitfinex","BTCUSD",1659306519270,0.045,23309.0,23307.0,1.63e-06]
["bitfinex","BTCUSD",1659306519483,0.03467316,23308.0,23303.0,0.04253]
["bitfinex","BTCUSD",1659306519733,0.03467316,23308.0,23302.0,0.03245144]
["bitfinex","BTCUSD",1659306519734,0.03467316,23308.0,23305.0,0.04253]
["bitfinex","BTCUSD",1659306520690,0.545,23306.0,23305.0,0.04253]
["bitfinex","BTCUSD",1659306522976,0.045,23306.0,23305.0,0.04253]
["bitfinex","BTCUSD",1659306523198,0.045,23312.0,23305.0,0.04253]
["bitfinex","BTCUSD",1659306523419,2.89960494,23313.0,23305.0,0.04253]
["bitfinex","BTCUSD",1659306523420,0.045,23308.0,23305.0,0.04253]
["bitfinex","BTCUSD",1659306523661,0.42870616,23311.0,23305.0,0.04253]
["bitfinex","BTCUSD",1659306523662,0.47370616,23311.0,23305.0,0.04253]
["bitfinex","BTCUSD",1659306523885,0.47370616,23311.0,23306.0,0.04253]
["bitfinex","BTCUSD",1659306524352,0.045,23311.0,23306.0,0.04253]
["bitfinex","BTCUSD",1659306525029,0.5533,23313.0,23307.0,0.04253]
["bitfinex","BTCUSD",1659306525284,0.42870616,23312.0,23307.0,0.04253]
["bitfinex","BTCUSD",1659306525489,0.42870616,23313.0,23307.0,0.04253]
["bitfinex","BTCUSD",1659306525739,1.06922089,23319.0,23309.0,0.005]
["bitfinex","BTCUSD",1659306525740,0.569,23319.0,23309.0,0.005]
["bitfinex","BTCUSD",1659306525969,0.569,23319.0,23311.0,0.1336]
["bitfinex","BTCUSD",1659306526194,0.42870616,23318.0,23312.0,0.04253]
["bitfinex","BTCUSD",1659306526452,0.42870616,23318.0,23303.0,0.13633909]
["bitfinex","BTCUSD",1659306526453,0.795,23313.0,23303.0,0.13633909]
["bitfinex","BTCUSD",1659306526683,0.795,23313.0,23307.0,0.04253]
["bitfinex","BTCUSD",1659306526684,0.81870616,23312.0,23307.0,0.04253]
["bitfinex","BTCUSD",1659306526913,0.03233112,23316.0,23307.0,0.03630645]
["bitfinex","BTCUSD",1659306526914,0.045,23309.0,23307.0,0.03630645]
["bitfinex","BTCUSD",1659306527159,0.045,23309.0,23307.0,0.46501261]
["bitfinex","BTCUSD",1659306527389,0.045,23313.0,23307.0,0.46501261]
["bitfinex","BTCUSD",1659306527624,0.47370616,23313.0,23307.0,0.46501261]
["bitfinex","BTCUSD",1659306527939,0.33226,23316.0,23307.0,0.03630645]
["bitfinex","BTCUSD",1659306527940,0.045,23310.0,23307.0,0.03630645]
["bitfinex","BTCUSD",1659306528143,0.03467316,23309.0,23303.0,0.03630645]
["bitfinex","BTCUSD",1659306528393,0.47370616,23312.0,23305.0,0.03630645]
["bitfinex","BTCUSD",1659306528610,0.42870616,23312.0,23305.0,0.46501261]
["bitfinex","BTCUSD",1659306529046,7.09e-05,23314.0,23307.0,0.03630645]
["bitfinex","BTCUSD",1659306529285,7.09e-05,23314.0,23308.0,0.42870616]
["bitfinex","BTCUSD",1659306529507,0.345,23315.0,23309.0,0.03630645]
["bitfinex","BTCUSD",1659306529724,0.77370616,23315.0,23309.0,0.03630645]
["bitfinex","BTCUSD",1659306529949,0.47370616,23315.0,23309.0,0.03630645]
["bitfinex","BTCUSD",1659306530173,0.303938,23314.0,23309.0,0.03630645]
["bitfinex","BTCUSD",1659306530385,0.045,23312.0,23309.0,0.03630645]
["bitfinex","BTCUSD",1659306530597,0.045,23310.0,23304.0,0.03630645]
["bitfinex","BTCUSD",1659306530815,0.045,23310.0,23304.0,0.46501261]
["bitfinex","BTCUSD",1659306531038,0.33227,23312.0,23306.0,0.03630645]
["bitfinex","BTCUSD",1659306531039,0.045,23312.0,23306.0,0.03630645]
["bitfinex","BTCUSD",1659306531262,0.045,23312.0,23307.0,0.03630645]
["bitfinex","BTCUSD",1659306531263,0.42870616,23311.0,23307.0,0.03630645]
["bitfinex","BTCUSD",1659306531492,0.045,23309.0,23307.0,0.03630645]
["bitfinex","BTCUSD",1659306532209,0.07727,23312.0,23302.0,0.03275116]
["bitfinex","BTCUSD",1659306532418,0.07727,23312.0,23304.0,0.03630645]
["bitfinex","BTCUSD",1659306532419,0.50597616,23312.0,23304.0,0.03630645]
["bitfinex","BTCUSD",1659306532628,0.42870616,23311.0,23304.0,0.03630645]
["bitfinex","BTCUSD",1659306532838,0.12727,23310.0,23304.0,0.03630645]
["bitfinex","BTCUSD",1659306533076,0.42870616,23309.0,23304.0,0.03630645]
["bitfinex","BTCUSD",1659306533519,0.42870616,23309.0,23305.0,0.03630645]
["bitfinex","BTCUSD",1659306533944,0.46097616,23309.0,23305.0,0.03630645]
["bitfinex","BTCUSD",1659306534181,0.42870616,23309.0,23305.0,0.03630645]
["bitfinex","BTCUSD",1659306534409,0.03467316,23308.0,23305.0,0.03630645]
["bitfinex","BTCUSD",1659306534657,0.03467316,23308.0,23305.0,0.03760284]
["bitfinex","BTCUSD",1659306534875,0.045,23310.0,23305.0,0.03760284]
["bitfinex","BTCUSD",1659306535100,0.47370616,23310.0,23305.0,0.03631284]
["bitfinex","BTCUSD",1659306535316,0.045,23307.0,23303.0,0.04253]
["bitfinex","BTCUSD",1659306535531,0.045,23304.0,23303.0,0.04253]
["bitfinex","BTCUSD",1659306536838,0.00247,23303.0,23302.0,0.00017384]
["bitfinex","BTCUSD",1659306537054,0.00247,23303.0,23302.0,0.03205011]
["bitfinex","BTCUSD",1659306537343,0.00247,23303.0,23301.0,0.04253]
["bitfinex","BTCUSD",1659306537787,0.00247,23306.0,23301.0,0.04253]
["bitfinex","BTCUSD",1659306538707,0.00247,23305.0,23301.0,0.04253]
["bitfinex","BTCUSD",1659306539682,0.00247,23302.0,23301.0,0.04253]
["bitfinex","BTCUSD",1659306540150,0.10730772,23312.0,23301.0,0.47123616]
["bitfinex","BTCUSD",1659306540391,0.10730772,23312.0,23303.0,0.04253]
["bitfinex","BTCUSD",1659306540392,0.107238,23312.0,23303.0,0.04253]
["bitfinex","BTCUSD",1659306540609,0.33227,23314.0,23305.0,0.04253]
["bitfinex","BTCUSD",1659306540832,0.06657815,23303.0,23302.0,0.91883616]
["bitfinex","BTCUSD",1659306541553,0.06657815,23303.0,23302.0,0.87630616]
["bitfinex","BTCUSD",1659306541999,0.06157815,23303.0,23302.0,0.91883616]
["bitfinex","BTCUSD",1659306542680,0.06157815,23303.0,23302.0,0.87630616]
["bitfinex","BTCUSD",1659306543153,0.06157815,23303.0,23302.0,0.91883616]
["bitfinex","BTCUSD",1659306543435,0.06157815,23303.0,23302.0,1.35990616]
["bitfinex","BTCUSD",1659306543649,0.06157815,23303.0,23302.0,1.10687478]
["bitfinex","BTCUSD",1659306544099,0.06157815,23303.0,23302.0,1.14940478]
["bitfinex","BTCUSD",1659306544326,0.06157815,23303.0,23302.0,1.05687478]
["bitfinex","BTCUSD",1659306544574,0.06157815,23303.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659306545066,0.06157815,23303.0,23302.0,0.47123616]
["bitfinex","BTCUSD",1659306545512,0.06157815,23303.0,23302.0,0.5032881]
["bitfinex","BTCUSD",1659306545730,0.06157815,23303.0,23302.0,0.4732881]
["bitfinex","BTCUSD",1659306546189,0.06157815,23303.0,23302.0,0.03205194]
["bitfinex","BTCUSD",1659306546627,0.06157815,23303.0,23301.0,0.04253]
["bitfinex","BTCUSD",1659306547326,0.09625131,23303.0,23301.0,0.04253]
["bitfinex","BTCUSD",1659306547566,0.06157815,23303.0,23301.0,0.04253]
["bitfinex","BTCUSD",1659306549203,0.09625131,23303.0,23301.0,0.04253]
["bitfinex","BTCUSD",1659306549436,0.06157815,23303.0,23301.0,0.04253]
["bitfinex","BTCUSD",1659306550348,0.09625131,23303.0,23301.0,0.04253]
["bitfinex","BTCUSD",1659306550572,0.06157815,23303.0,23301.0,0.04253]
["bitfinex","BTCUSD",1659306550828,0.06157815,23303.0,23300.0,0.36521756]
["bitfinex","BTCUSD",1659306551183,0.76492416,23302.0,23300.0,0.36521756]
["bitfinex","BTCUSD",1659306551275,0.79959732,23302.0,23300.0,0.36521756]
["bitfinex","BTCUSD",1659306551503,0.77870616,23301.0,23300.0,0.32268756]
["bitfinex","BTCUSD",1659306551965,0.06157815,23303.0,23300.0,1.28499372]
["bitfinex","BTCUSD",1659306552207,0.06157815,23303.0,23302.0,0.05]
["bitfinex","BTCUSD",1659306552471,0.06157815,23303.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659306552939,0.06157815,23303.0,23301.0,0.42870616]
["bitfinex","BTCUSD",1659306553174,0.06157815,23303.0,23300.0,0.32268756]
["bitfinex","BTCUSD",1659306553641,0.43467316,23302.0,23293.0,0.1336]
["bitfinex","BTCUSD",1659306553869,0.4,23302.0,23295.0,0.00037976]
["bitfinex","BTCUSD",1659306554093,0.4,23302.0,23297.0,0.04253]
["bitfinex","BTCUSD",1659306554345,0.4,23302.0,23297.0,0.47123616]
["bitfinex","BTCUSD",1659306554569,0.4,23302.0,23297.0,0.46623616]
["bitfinex","BTCUSD",1659306554793,0.1,23300.0,23297.0,0.46623616]
["bitfinex","BTCUSD",1659306555278,0.52870616,23300.0,23293.0,0.14624348]
["bitfinex","BTCUSD",1659306555513,0.05,23293.0,23292.0,1.589e-05]
["bitfinex","BTCUSD",1659306555745,0.05,23293.0,23285.0,0.002]
["bitfinex","BTCUSD",1659306555746,0.50801,23290.0,23285.0,0.002]
["bitfinex","BTCUSD",1659306555984,0.50801,23290.0,23284.0,0.002]
["bitfinex","BTCUSD",1659306555986,0.49,23285.0,23284.0,0.002]
["bitfinex","BTCUSD",1659306556225,0.49,23285.0,23282.0,0.18260465]
["bitfinex","BTCUSD",1659306556226,0.1411,23283.0,23282.0,4.65e-06]
["bitfinex","BTCUSD",1659306556469,0.1411,23283.0,23278.0,0.02697574]
["bitfinex","BTCUSD",1659306556470,0.1411,23283.0,23276.0,0.29983376]
["bitfinex","BTCUSD",1659306556471,0.05,23278.0,23276.0,0.29983376]
["bitfinex","BTCUSD",1659306556711,0.72980616,23283.0,23276.0,0.29983376]
["bitfinex","BTCUSD",1659306556712,0.35,23277.0,23276.0,0.29983376]
["bitfinex","BTCUSD",1659306556950,0.35,23277.0,23270.0,0.26660039]
["bitfinex","BTCUSD",1659306556951,0.09,23272.0,23270.0,0.26660039]
["bitfinex","BTCUSD",1659306557206,1.03264416,23277.0,23270.0,0.2106496]
["bitfinex","BTCUSD",1659306557207,0.3,23276.0,23270.0,0.2106496]
["bitfinex","BTCUSD",1659306557440,0.42294064,23279.0,23266.0,0.21735517]
["bitfinex","BTCUSD",1659306557441,0.16063591,23270.0,23266.0,0.21735517]
["bitfinex","BTCUSD",1659306557686,1.26870616,23271.0,23270.0,0.43288772]
["bitfinex","BTCUSD",1659306557687,0.04,23271.0,23270.0,0.43288772]
["bitfinex","BTCUSD",1659306557956,0.04,23271.0,23262.0,0.21123919]
["bitfinex","BTCUSD",1659306557957,0.42870616,23271.0,23262.0,0.21123919]
["bitfinex","BTCUSD",1659306558189,0.3,23281.0,23262.0,0.21123919]
["bitfinex","BTCUSD",1659306558190,0.45370616,23276.0,23265.0,0.21230876]
["bitfinex","BTCUSD",1659306558423,0.342,23281.0,23270.0,0.238983]
["bitfinex","BTCUSD",1659306558652,0.342,23281.0,23276.0,0.002]
["bitfinex","BTCUSD",1659306558653,0.42870616,23280.0,23276.0,0.002]
["bitfinex","BTCUSD",1659306558978,0.342,23281.0,23276.0,0.002]
["bitfinex","BTCUSD",1659306558979,0.77070616,23281.0,23276.0,0.002]
["bitfinex","BTCUSD",1659306559220,0.042,23281.0,23277.0,0.025]
["bitfinex","BTCUSD",1659306559473,0.7774,23291.0,23284.0,0.025]
["bitfinex","BTCUSD",1659306559701,0.9293,23295.0,23287.0,0.025]
["bitfinex","BTCUSD",1659306559927,0.6476,23295.0,23289.0,0.02]
["bitfinex","BTCUSD",1659306560181,0.6376,23295.0,23289.0,0.02]
["bitfinex","BTCUSD",1659306560426,0.6376,23295.0,23289.0,0.07]
["bitfinex","BTCUSD",1659306560669,0.03,23291.0,23283.0,0.00032959]
["bitfinex","BTCUSD",1659306560895,0.0323,23290.0,23283.0,0.00032959]
["bitfinex","BTCUSD",1659306561120,0.03,23291.0,23283.0,0.00032959]
["bitfinex","BTCUSD",1659306561121,0.03,23291.0,23283.0,0.05032959]
["bitfinex","BTCUSD",1659306561353,0.03,23291.0,23283.0,0.05]
["bitfinex","BTCUSD",1659306561587,0.03,23288.0,23281.0,0.04253]
["bitfinex","BTCUSD",1659306561808,0.03,23288.0,23283.0,0.00225608]
["bitfinex","BTCUSD",1659306561809,0.03,23284.0,23283.0,0.00225608]
["bitfinex","BTCUSD",1659306562042,0.76731732,23284.0,23283.0,0.00225608]
["bitfinex","BTCUSD",1659306562302,0.58418887,23291.0,23284.0,0.02]
["bitfinex","BTCUSD",1659306562303,0.61648887,23291.0,23284.0,0.02]
["bitfinex","BTCUSD",1659306562525,1.5215,23295.0,23284.0,0.02]
["bitfinex","BTCUSD",1659306562526,0.42870616,23290.0,23284.0,0.02]
["bitfinex","BTCUSD",1659306562788,0.07307076,23296.0,23287.0,0.02]
["bitfinex","BTCUSD",1659306562789,0.04307076,23296.0,23287.0,0.02]
["bitfinex","BTCUSD",1659306563026,0.04307076,23296.0,23285.0,0.92269395]
["bitfinex","BTCUSD",1659306563027,0.42870616,23295.0,23289.0,0.02]
["bitfinex","BTCUSD",1659306563264,0.043,23296.0,23292.0,0.02]
["bitfinex","BTCUSD",1659306563496,0.043,23296.0,23292.0,0.2036]
["bitfinex","BTCUSD",1659306563718,0.1,23300.0,23293.0,0.47123616]
["bitfinex","BTCUSD",1659306563959,0.52870616,23300.0,23293.0,0.42870616]
["bitfinex","BTCUSD",1659306564216,0.52870616,23300.0,23285.0,0.00116861]
["bitfinex","BTCUSD",1659306564217,0.03,23296.0,23285.0,0.00116861]
["bitfinex","BTCUSD",1659306564477,0.03,23292.0,23286.0,0.42870616]
["bitfinex","BTCUSD",1659306564697,0.05,23294.0,23286.0,0.47123616]
["bitfinex","BTCUSD",1659306564931,0.05,23294.0,23288.0,0.02]
["bitfinex","BTCUSD",1659306564932,0.42870616,23293.0,23288.0,0.02]
["bitfinex","BTCUSD",1659306565160,0.42870616,23293.0,23286.0,0.44870616]
["bitfinex","BTCUSD",1659306565390,0.42870616,23293.0,23288.0,0.02]
["bitfinex","BTCUSD",1659306565626,0.05,23294.0,23286.0,0.82870616]
["bitfinex","BTCUSD",1659306565627,0.05,23294.0,23292.0,0.02]
["bitfinex","BTCUSD",1659306565852,0.15,23300.0,23294.0,0.02]
["bitfinex","BTCUSD",1659306566087,0.15,23300.0,23295.0,0.05]
["bitfinex","BTCUSD",1659306566088,0.52870616,23300.0,23295.0,0.05]
["bitfinex","BTCUSD",1659306566300,0.52870616,23300.0,23290.0,0.4336]
["bitfinex","BTCUSD",1659306566301,0.303938,23299.0,23290.0,0.4336]
["bitfinex","BTCUSD",1659306566600,0.52870616,23300.0,23294.0,0.02]
["bitfinex","BTCUSD",1659306566821,0.52870616,23300.0,23291.0,0.44870616]
["bitfinex","BTCUSD",1659306567055,0.52870616,23300.0,23292.0,0.42870616]
["bitfinex","BTCUSD",1659306567277,0.52870616,23300.0,23291.0,0.02]
["bitfinex","BTCUSD",1659306567278,0.46099616,23299.0,23291.0,0.02]
["bitfinex","BTCUSD",1659306567518,0.42870616,23298.0,23287.0,0.1527]
["bitfinex","BTCUSD",1659306567735,0.03229,23297.0,23288.0,0.42870616]
["bitfinex","BTCUSD",1659306567989,0.1,23300.0,23291.0,0.02121961]
["bitfinex","BTCUSD",1659306568220,0.52870616,23300.0,23292.0,0.42870616]
["bitfinex","BTCUSD",1659306568442,0.76493416,23299.0,23292.0,0.42870616]
["bitfinex","BTCUSD",1659306568666,0.42870616,23299.0,23294.0,0.02]
["bitfinex","BTCUSD",1659306569834,0.30379181,23298.0,23294.0,0.02]
["bitfinex","BTCUSD",1659306570064,0.03467316,23297.0,23294.0,0.02]
["bitfinex","BTCUSD",1659306570303,0.1,23300.0,23297.0,0.02]
["bitfinex","BTCUSD",1659306570524,0.1,23300.0,23299.0,0.02]
["bitfinex","BTCUSD",1659306570785,0.1,23300.0,23299.0,0.44870616]
["bitfinex","BTCUSD",1659306571015,0.1,23300.0,23299.0,2.10343825]
["bitfinex","BTCUSD",1659306571229,0.06157815,23303.0,23302.0,0.61253]
["bitfinex","BTCUSD",1659306571464,1.0,23311.0,23304.0,0.49013]
["bitfinex","BTCUSD",1659306571711,1.0,23311.0,23310.0,0.02]
["bitfinex","BTCUSD",1659306572225,1.0,23311.0,23310.0,0.58148273]
["bitfinex","BTCUSD",1659306572452,1.0,23311.0,23310.0,0.56148273]
["bitfinex","BTCUSD",1659306572453,0.995,23311.0,23310.0,0.56148273]
["bitfinex","BTCUSD",1659306572684,0.995,23311.0,23310.0,0.42870616]
["bitfinex","BTCUSD",1659306572916,0.995,23311.0,23310.0,0.47123616]
["bitfinex","BTCUSD",1659306573157,0.995,23311.0,23310.0,0.49123616]
["bitfinex","BTCUSD",1659306573624,0.995,23311.0,23310.0,0.93883616]
["bitfinex","BTCUSD",1659306573853,0.995,23311.0,23310.0,0.49123616]
["bitfinex","BTCUSD",1659306574080,0.995,23311.0,23310.0,0.49465545]
["bitfinex","BTCUSD",1659306574414,0.995,23311.0,23310.0,0.62833202]
["bitfinex","BTCUSD",1659306574643,0.995,23311.0,23310.0,1.37593202]
["bitfinex","BTCUSD",1659306574876,0.995,23311.0,23310.0,1.07593202]
["bitfinex","BTCUSD",1659306575086,0.995,23311.0,23310.0,0.92344562]
["bitfinex","BTCUSD",1659306575324,0.995,23311.0,23310.0,0.47584562]
["bitfinex","BTCUSD",1659306575556,0.995,23311.0,23310.0,0.49584562]
["bitfinex","BTCUSD",1659306576025,0.995,23311.0,23310.0,0.94344562]
["bitfinex","BTCUSD",1659306576281,9.0,23315.0,23314.0,0.07]
["bitfinex","BTCUSD",1659306576282,8.92949376,23315.0,23314.0,0.07]
["bitfinex","BTCUSD",1659306576510,8.92949376,23315.0,23314.0,1.39870616]
["bitfinex","BTCUSD",1659306576511,8.41127841,23315.0,23314.0,1.39870616]
["bitfinex","BTCUSD",1659306576756,8.38007019,23315.0,23314.0,1.63140616]
["bitfinex","BTCUSD",1659306576980,8.29737019,23315.0,23314.0,1.93140616]
["bitfinex","BTCUSD",1659306577431,7.29687019,23315.0,23314.0,2.42900616]
["bitfinex","BTCUSD",1659306577662,6.39139243,23315.0,23314.0,2.47697307]
["bitfinex","BTCUSD",1659306577894,3.73975639,23315.0,23314.0,2.52697307]
["bitfinex","BTCUSD",1659306578120,0.002,23324.0,23314.0,2.52985848]
["bitfinex","BTCUSD",1659306578350,0.002,23324.0,23320.0,1.27990616]
["bitfinex","BTCUSD",1659306578575,0.002,23324.0,23320.0,1.57990616]
["bitfinex","BTCUSD",1659306578825,0.03567316,23321.0,23320.0,0.56230616]
["bitfinex","BTCUSD",1659306579043,0.001,23321.0,23320.0,0.56230616]
["bitfinex","BTCUSD",1659306579797,0.002,23326.0,23320.0,0.56230616]
["bitfinex","BTCUSD",1659306580027,0.002,23326.0,23321.0,0.42870616]
["bitfinex","BTCUSD",1659306580950,0.002,23326.0,23325.0,0.03]
["bitfinex","BTCUSD",1659306581191,0.002,23326.0,23324.0,0.1336]
["bitfinex","BTCUSD",1659306581416,0.002,23326.0,23325.0,0.42870616]
["bitfinex","BTCUSD",1659306582134,0.002,23326.0,23325.0,0.42878268]
["bitfinex","BTCUSD",1659306582356,0.002,23326.0,23325.0,0.42870616]
["bitfinex","BTCUSD",1659306583223,0.01925,23329.0,23324.0,0.42870616]
["bitfinex","BTCUSD",1659306583475,0.45,23325.0,23324.0,0.42870616]
["bitfinex","BTCUSD",1659306584149,0.01925,23329.0,23324.0,0.42878269]
["bitfinex","BTCUSD",1659306584635,0.61897424,23330.0,23324.0,0.42878269]
["bitfinex","BTCUSD",1659306584864,0.61897424,23330.0,23325.0,0.42870616]
["bitfinex","BTCUSD",1659306584865,0.53673424,23330.0,23325.0,0.42870616]
["bitfinex","BTCUSD",1659306585274,0.53673424,23330.0,23326.0,0.05]
["bitfinex","BTCUSD",1659306585397,7.078e-05,23328.0,23327.0,7.652e-05]
["bitfinex","BTCUSD",1659306586050,7.078e-05,23328.0,23326.0,0.42370616]
["bitfinex","BTCUSD",1659306586298,0.03224,23331.0,23324.0,0.13915985]
["bitfinex","BTCUSD",1659306586299,0.5,23329.0,23324.0,0.13915985]
["bitfinex","BTCUSD",1659306586523,0.02,23325.0,23322.0,0.08]
["bitfinex","BTCUSD",1659306586758,0.56933995,23326.0,23322.0,0.08]
["bitfinex","BTCUSD",1659306586975,0.44870616,23326.0,23322.0,0.08]
["bitfinex","BTCUSD",1659306587227,0.05,23323.0,23322.0,0.08]
["bitfinex","BTCUSD",1659306587452,0.46095616,23325.0,23317.0,0.04253]
["bitfinex","BTCUSD",1659306587682,0.47870616,23325.0,23318.0,0.05]
["bitfinex","BTCUSD",1659306587908,0.58637432,23327.0,23318.0,0.42870616]
["bitfinex","BTCUSD",1659306588147,0.3123,23330.0,23320.0,0.17523]
["bitfinex","BTCUSD",1659306588148,0.3563,23330.0,23320.0,0.17523]
["bitfinex","BTCUSD",1659306588366,0.3563,23330.0,23321.0,0.91883616]
["bitfinex","BTCUSD",1659306588617,0.3563,23330.0,23320.0,0.1327]
["bitfinex","BTCUSD",1659306588618,0.52908427,23327.0,23322.0,0.42870616]
["bitfinex","BTCUSD",1659306588839,0.52908427,23327.0,23320.0,0.42870616]
["bitfinex","BTCUSD",1659306588840,0.02,23325.0,23320.0,0.42870616]
["bitfinex","BTCUSD",1659306589083,0.02,23322.0,23320.0,0.42870616]
["bitfinex","BTCUSD",1659306589331,0.5139886,23324.0,23320.0,0.42870616]
["bitfinex","BTCUSD",1659306589622,0.47,23322.0,23320.0,0.42870616]
["bitfinex","BTCUSD",1659306590304,0.03225,23329.0,23321.0,0.05007654]
["bitfinex","BTCUSD",1659306590561,0.03225,23329.0,23322.0,0.42870616]
["bitfinex","BTCUSD",1659306590562,0.96036376,23329.0,23322.0,0.42870616]
["bitfinex","BTCUSD",1659306590777,0.5316576,23329.0,23322.0,0.42870616]
["bitfinex","BTCUSD",1659306591238,0.5316576,23329.0,23323.0,0.3]
["bitfinex","BTCUSD",1659306591239,0.5266576,23329.0,23323.0,0.3]
["bitfinex","BTCUSD",1659306591471,0.48094616,23331.0,23324.0,0.47123616]
["bitfinex","BTCUSD",1659306591472,0.02,23331.0,23324.0,0.47123616]
["bitfinex","BTCUSD",1659306591705,0.56095153,23333.0,23325.0,0.42870616]
["bitfinex","BTCUSD",1659306592595,0.56095153,23333.0,23325.0,0.47123616]
["bitfinex","BTCUSD",1659306592825,0.386208,23331.0,23326.0,0.42870616]
["bitfinex","BTCUSD",1659306593051,0.386208,23331.0,23327.0,0.05]
["bitfinex","BTCUSD",1659306593052,0.05,23331.0,23327.0,0.05]
["bitfinex","BTCUSD",1659306593304,0.03467316,23330.0,23326.0,0.42870616]
["bitfinex","BTCUSD",1659306593541,0.001,23332.0,23327.0,0.05]
["bitfinex","BTCUSD",1659306593753,0.001,23332.0,23326.0,0.42870616]
["bitfinex","BTCUSD",1659306593982,0.03224,23331.0,23326.0,0.42870616]
["bitfinex","BTCUSD",1659306594215,0.54160435,23329.0,23326.0,0.43001857]
["bitfinex","BTCUSD",1659306594466,0.03467316,23328.0,23326.0,0.00131241]
["bitfinex","BTCUSD",1659306595141,0.08467316,23328.0,23326.0,0.00131241]
["bitfinex","BTCUSD",1659306595281,0.61160435,23329.0,23326.0,0.00138893]
["bitfinex","BTCUSD",1659306595509,0.64627751,23329.0,23326.0,0.00138893]
["bitfinex","BTCUSD",1659306595942,0.59627751,23329.0,23326.0,0.00138893]
["bitfinex","BTCUSD",1659306596317,0.61160435,23329.0,23326.0,0.43001857]
["bitfinex","BTCUSD",1659306596545,0.05,23328.0,23326.0,0.43001857]
["bitfinex","BTCUSD",1659306596783,0.05,23328.0,23326.0,0.43009509]
["bitfinex","BTCUSD",1659306596999,0.61160435,23329.0,23326.0,0.00138893]
["bitfinex","BTCUSD",1659306597221,0.303968,23328.0,23326.0,0.00131241]
["bitfinex","BTCUSD",1659306597472,0.303968,23328.0,23326.0,2.41e-06]
["bitfinex","BTCUSD",1659306597473,0.12,23327.0,23326.0,2.41e-06]
["bitfinex","BTCUSD",1659306597697,0.12,23327.0,23321.0,6.927e-05]
["bitfinex","BTCUSD",1659306597698,0.303968,23326.0,23321.0,6.927e-05]
["bitfinex","BTCUSD",1659306597925,0.59582943,23322.0,23315.0,0.1]
["bitfinex","BTCUSD",1659306598166,0.76492416,23325.0,23316.0,0.87630616]
["bitfinex","BTCUSD",1659306598167,0.02,23325.0,23316.0,0.87630616]
["bitfinex","BTCUSD",1659306598402,0.05,23327.0,23316.0,0.87630616]
["bitfinex","BTCUSD",1659306598403,0.53552422,23326.0,23318.0,0.4476]
["bitfinex","BTCUSD",1659306598673,0.53552422,23326.0,23319.0,0.87630616]
["bitfinex","BTCUSD",1659306598904,0.55552422,23326.0,23320.0,0.42870616]
["bitfinex","BTCUSD",1659306599126,0.58777422,23326.0,23320.0,0.42870616]
["bitfinex","BTCUSD",1659306599367,0.55552422,23326.0,23320.0,0.42870616]
["bitfinex","BTCUSD",1659306599588,0.53552422,23326.0,23320.0,0.42870616]
["bitfinex","BTCUSD",1659306600995,0.02,23321.0,23317.0,0.04253]
["bitfinex","BTCUSD",1659306601223,0.03467316,23320.0,23317.0,0.04253]
["bitfinex","BTCUSD",1659306601461,0.02,23319.0,23317.0,0.04253]
["bitfinex","BTCUSD",1659306601679,0.02,23319.0,23317.0,0.04260655]
["bitfinex","BTCUSD",1659306601908,0.56309244,23321.0,23317.0,0.47131271]
["bitfinex","BTCUSD",1659306602122,0.61309244,23321.0,23317.0,0.47131271]
["bitfinex","BTCUSD",1659306602320,0.61309244,23321.0,23318.0,0.04253]
["bitfinex","BTCUSD",1659306602820,0.59309244,23321.0,23318.0,0.04253]
["bitfinex","BTCUSD",1659306603277,0.87,23319.0,23316.0,0.04253]
["bitfinex","BTCUSD",1659306603512,0.92,23319.0,23316.0,0.04253]
["bitfinex","BTCUSD",1659306604421,0.02,23318.0,23316.0,0.04253]
["bitfinex","BTCUSD",1659306604666,0.07,23316.0,23311.0,0.079]
["bitfinex","BTCUSD",1659306604973,0.02,23312.0,23311.0,0.079]
["bitfinex","BTCUSD",1659306605218,0.44870616,23312.0,23311.0,0.079]
["bitfinex","BTCUSD",1659306605448,0.44870616,23312.0,23305.0,0.002]
["bitfinex","BTCUSD",1659306605449,0.49870616,23312.0,23305.0,0.002]
["bitfinex","BTCUSD",1659306605679,0.05,23312.0,23306.0,0.42870616]
["bitfinex","BTCUSD",1659306605910,0.61932865,23313.0,23308.0,0.8476]
["bitfinex","BTCUSD",1659306605911,0.51211665,23313.0,23308.0,0.8476]
["bitfinex","BTCUSD",1659306606142,0.03226,23317.0,23312.0,0.1327]
["bitfinex","BTCUSD",1659306606143,0.03,23317.0,23312.0,0.1327]
["bitfinex","BTCUSD",1659306606404,0.54485831,23313.0,23312.0,0.1327]
["bitfinex","BTCUSD",1659306606631,0.02,23310.0,23305.0,0.002]
["bitfinex","BTCUSD",1659306606846,0.02,23306.0,23302.0,0.04063]
["bitfinex","BTCUSD",1659306607095,0.234472,23307.0,23303.0,7.66e-05]
["bitfinex","BTCUSD",1659306607324,0.107236,23307.0,23304.0,0.05]
["bitfinex","BTCUSD",1659306607548,0.107236,23307.0,23305.0,0.8]
["bitfinex","BTCUSD",1659306607770,2.9734881,23315.0,23305.0,0.8]
["bitfinex","BTCUSD",1659306607771,0.107205,23313.0,23306.0,0.73393616]
["bitfinex","BTCUSD",1659306607981,0.107205,23313.0,23309.0,0.1336]
["bitfinex","BTCUSD",1659306608218,0.107205,23313.0,23303.0,0.3]
["bitfinex","BTCUSD",1659306608219,0.02,23312.0,23303.0,0.3]
["bitfinex","BTCUSD",1659306608439,0.02,23312.0,23302.0,0.895]
["bitfinex","BTCUSD",1659306608440,0.02,23308.0,23304.0,0.42870616]
["bitfinex","BTCUSD",1659306608733,0.02,23302.0,23299.0,0.079]
["bitfinex","BTCUSD",1659306608942,0.50941335,23305.0,23300.0,0.04253]
["bitfinex","BTCUSD",1659306609186,0.50941335,23305.0,23302.0,0.04253]
["bitfinex","BTCUSD",1659306609187,0.107247,23304.0,23302.0,0.04253]
["bitfinex","BTCUSD",1659306609417,0.107247,23304.0,23302.0,0.47123616]
["bitfinex","BTCUSD",1659306609858,0.14192016,23304.0,23302.0,0.04253]
["bitfinex","BTCUSD",1659306610109,0.05,23303.0,23302.0,0.04253]
["bitfinex","BTCUSD",1659306610350,0.02,23302.0,23297.0,0.0801]
["bitfinex","BTCUSD",1659306610585,0.02,23298.0,23297.0,0.0801]
["bitfinex","BTCUSD",1659306610810,0.107273,23299.0,23297.0,0.19802662]
["bitfinex","BTCUSD",1659306611044,0.05,23303.0,23297.0,0.62673278]
["bitfinex","BTCUSD",1659306611269,0.107243,23300.0,23297.0,0.50888278]
["bitfinex","BTCUSD",1659306611507,0.157243,23300.0,23297.0,0.42988278]
["bitfinex","BTCUSD",1659306611978,0.157243,23300.0,23297.0,0.00117662]
["bitfinex","BTCUSD",1659306612201,0.157243,23300.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659306612202,0.77528817,23300.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659306612702,0.02,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659306613846,0.03229,23299.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659306614116,0.05,23294.0,23293.0,0.0011]
["bitfinex","BTCUSD",1659306614377,0.05,23294.0,23287.0,0.01412902]
["bitfinex","BTCUSD",1659306614378,0.05,23294.0,23287.0,0.0011]
["bitfinex","BTCUSD",1659306614379,0.02,23288.0,23287.0,0.0011]
["bitfinex","BTCUSD",1659306614602,0.02,23288.0,23279.0,0.002]
["bitfinex","BTCUSD",1659306614603,0.02,23281.0,23279.0,0.002]
["bitfinex","BTCUSD",1659306614832,0.02,23281.0,23273.0,0.42264363]
["bitfinex","BTCUSD",1659306615052,0.02,23281.0,23274.0,0.42870616]
["bitfinex","BTCUSD",1659306615053,0.54134818,23280.0,23274.0,0.42870616]
["bitfinex","BTCUSD",1659306615291,0.59134818,23280.0,23274.0,0.42870616]
["bitfinex","BTCUSD",1659306615985,0.05,23280.0,23275.0,0.04253]
["bitfinex","BTCUSD",1659306616224,0.107344,23285.0,23279.0,0.095]
["bitfinex","BTCUSD",1659306616225,0.65295647,23285.0,23279.0,0.095]
["bitfinex","BTCUSD",1659306616490,0.148344,23285.0,23281.0,1.27630616]
["bitfinex","BTCUSD",1659306616711,0.041,23285.0,23284.0,1.14783]
["bitfinex","BTCUSD",1659306616924,0.041,23285.0,23284.0,1.53400616]
["bitfinex","BTCUSD",1659306617160,0.62,23298.0,23284.0,1.53400616]
["bitfinex","BTCUSD",1659306617161,0.076,23298.0,23286.0,0.4476]
["bitfinex","BTCUSD",1659306617410,0.12728,23300.0,23295.0,0.03]
["bitfinex","BTCUSD",1659306617411,0.10728,23300.0,23295.0,0.03]
["bitfinex","BTCUSD",1659306617643,0.53354106,23302.0,23297.0,0.1336]
["bitfinex","BTCUSD",1659306617911,0.53354106,23302.0,23298.0,0.42870616]
["bitfinex","BTCUSD",1659306618109,0.53354106,23302.0,23297.0,0.1336]
["bitfinex","BTCUSD",1659306618110,0.42870616,23302.0,23297.0,0.1336]
["bitfinex","BTCUSD",1659306618354,0.42870616,23302.0,23290.0,0.274]
["bitfinex","BTCUSD",1659306618355,0.52036303,23292.0,23290.0,0.174]
["bitfinex","BTCUSD",1659306618569,0.52036303,23292.0,23290.0,0.079]
["bitfinex","BTCUSD",1659306618570,0.07,23291.0,23290.0,0.079]
["bitfinex","BTCUSD",1659306618797,0.02,23291.0,23290.0,0.079]
["bitfinex","BTCUSD",1659306619278,0.3,23297.0,23290.0,0.079]
["bitfinex","BTCUSD",1659306619279,0.12729,23298.0,23290.0,0.9503828]
["bitfinex","BTCUSD",1659306619511,0.10729,23298.0,23291.0,0.42870616]
["bitfinex","BTCUSD",1659306619739,0.02,23293.0,23285.0,0.04253]
["bitfinex","BTCUSD",1659306619968,0.42870616,23292.0,23285.0,0.04253]
["bitfinex","BTCUSD",1659306620628,0.47870616,23292.0,23285.0,0.47123616]
["bitfinex","BTCUSD",1659306621304,0.42870616,23291.0,23285.0,0.04253]
["bitfinex","BTCUSD",1659306621585,0.0823,23290.0,23285.0,0.04253]
["bitfinex","BTCUSD",1659306621816,0.42870616,23289.0,23285.0,0.04253]
["bitfinex","BTCUSD",1659306622041,0.02,23287.0,23285.0,0.04253]
["bitfinex","BTCUSD",1659306622264,0.02,23287.0,23286.0,0.00231707]
["bitfinex","BTCUSD",1659306622748,0.01977654,23287.0,23286.0,0.00231707]
["bitfinex","BTCUSD",1659306624188,0.01977654,23287.0,23286.0,0.43102323]
["bitfinex","BTCUSD",1659306624417,0.01977654,23287.0,23286.0,0.54887323]
["bitfinex","BTCUSD",1659306624643,0.05,23289.0,23286.0,0.54894988]
["bitfinex","BTCUSD",1659306625866,0.05,23289.0,23286.0,0.50614988]
["bitfinex","BTCUSD",1659306626088,0.01977654,23287.0,23286.0,0.00231707]
["bitfinex","BTCUSD",1659306626539,0.0544497,23287.0,23286.0,0.00231707]
["bitfinex","BTCUSD",1659306626764,0.01977654,23287.0,23286.0,0.00231707]
["bitfinex","BTCUSD",1659306627434,0.01977654,23287.0,23286.0,0.07736707]
["bitfinex","BTCUSD",1659306627642,0.01977654,23287.0,23286.0,0.00231707]
["bitfinex","BTCUSD",1659306627872,0.03467316,23287.0,23286.0,0.00231707]
["bitfinex","BTCUSD",1659306628410,0.05,23288.0,23286.0,0.00231707]
["bitfinex","BTCUSD",1659306629767,0.08467316,23288.0,23286.0,0.00231707]
["bitfinex","BTCUSD",1659306630422,0.01977654,23284.0,23281.0,0.077]
["bitfinex","BTCUSD",1659306630678,0.5558227,23284.0,23281.0,0.077]
["bitfinex","BTCUSD",1659306630908,0.66687654,23282.0,23281.0,0.077]
["bitfinex","BTCUSD",1659306631368,0.66687654,23282.0,23277.0,0.04253]
["bitfinex","BTCUSD",1659306631369,0.01687654,23282.0,23277.0,0.04253]
["bitfinex","BTCUSD",1659306631601,0.01687654,23282.0,23277.0,0.47123616]
["bitfinex","BTCUSD",1659306631827,0.2088917,23283.0,23277.0,0.42870616]
["bitfinex","BTCUSD",1659306632312,0.17421854,23283.0,23281.0,0.00216559]
["bitfinex","BTCUSD",1659306632551,0.5886,23289.0,23281.0,0.00216559]
["bitfinex","BTCUSD",1659306632552,0.107318,23290.0,23283.0,0.03312346]
["bitfinex","BTCUSD",1659306632783,0.107318,23290.0,23287.0,0.1336]
["bitfinex","BTCUSD",1659306633463,0.00106813,23291.0,23290.0,0.33312346]
["bitfinex","BTCUSD",1659306633697,0.00106813,23291.0,23290.0,1.19452962]
["bitfinex","BTCUSD",1659306634368,0.00106813,23291.0,23290.0,0.89452962]
["bitfinex","BTCUSD",1659306634654,0.00106813,23291.0,23290.0,0.56140616]
["bitfinex","BTCUSD",1659306635085,0.00106813,23291.0,23290.0,0.63790436]
["bitfinex","BTCUSD",1659306636024,0.01687654,23287.0,23286.0,0.17844253]
["bitfinex","BTCUSD",1659306636225,0.74917654,23287.0,23285.0,0.016]
["bitfinex","BTCUSD",1659306636459,0.83267416,23286.0,23285.0,0.016]
["bitfinex","BTCUSD",1659306636692,0.4955827,23286.0,23285.0,0.016]
["bitfinex","BTCUSD",1659306636911,0.01687654,23286.0,23285.0,0.016]
["bitfinex","BTCUSD",1659306637141,0.01662966,23286.0,23285.0,0.016]
["bitfinex","BTCUSD",1659306637388,0.01662966,23286.0,23278.0,0.04253]
["bitfinex","BTCUSD",1659306637622,0.19200616,23287.0,23279.0,0.42870616]
["bitfinex","BTCUSD",1659306637848,0.01662966,23280.0,23278.0,0.04253]
["bitfinex","BTCUSD",1659306638080,0.01662966,23280.0,23279.0,6.801e-05]
["bitfinex","BTCUSD",1659306638537,0.06662966,23280.0,23279.0,6.801e-05]
["bitfinex","BTCUSD",1659306638764,0.107341,23281.0,23279.0,6.801e-05]
["bitfinex","BTCUSD",1659306638765,0.107341,23281.0,23279.0,0.42870616]
["bitfinex","BTCUSD",1659306638993,0.107341,23283.0,23280.0,0.03337034]
["bitfinex","BTCUSD",1659306639226,0.107341,23283.0,23281.0,0.42870616]
["bitfinex","BTCUSD",1659306639463,0.14201416,23283.0,23281.0,0.42870616]
["bitfinex","BTCUSD",1659306639707,0.107341,23283.0,23281.0,0.42870616]
["bitfinex","BTCUSD",1659306639913,0.107341,23283.0,23279.0,0.43022222]
["bitfinex","BTCUSD",1659306640184,0.05,23282.0,23280.0,0.00224463]
["bitfinex","BTCUSD",1659306640656,0.08467316,23282.0,23280.0,0.00224463]
["bitfinex","BTCUSD",1659306640929,0.05,23282.0,23280.0,0.00216796]
["bitfinex","BTCUSD",1659306641171,0.01662966,23281.0,23280.0,0.00216796]
["bitfinex","BTCUSD",1659306641625,0.05,23282.0,23280.0,0.00216796]
["bitfinex","BTCUSD",1659306642779,0.77208997,23283.0,23280.0,0.00216796]
["bitfinex","BTCUSD",1659306643001,0.05,23282.0,23280.0,0.00216796]
["bitfinex","BTCUSD",1659306643944,0.77208997,23283.0,23280.0,0.00216796]
["bitfinex","BTCUSD",1659306643945,0.214685,23283.0,23280.0,0.00216796]
["bitfinex","BTCUSD",1659306644156,0.214685,23283.0,23280.0,0.0355383]
["bitfinex","BTCUSD",1659306644593,0.107341,23283.0,23281.0,0.42870616]
["bitfinex","BTCUSD",1659306645073,0.107341,23283.0,23280.0,0.43087412]
["bitfinex","BTCUSD",1659306645074,0.14201416,23283.0,23280.0,0.43087412]
["bitfinex","BTCUSD",1659306645296,0.14201416,23283.0,23280.0,0.00368125]
["bitfinex","BTCUSD",1659306645513,0.107341,23283.0,23280.0,0.00368125]
["bitfinex","BTCUSD",1659306645978,0.06662966,23281.0,23280.0,0.00368125]
["bitfinex","BTCUSD",1659306646191,0.32059766,23281.0,23280.0,0.00216796]
["bitfinex","BTCUSD",1659306646666,0.06662966,23281.0,23280.0,0.00216796]
["bitfinex","BTCUSD",1659306646905,0.05,23281.0,23280.0,0.00216796]
["bitfinex","BTCUSD",1659306647138,0.55275068,23282.0,23280.0,0.00216796]
["bitfinex","BTCUSD",1659306647408,0.107341,23283.0,23280.0,0.00505483]
["bitfinex","BTCUSD",1659306647850,0.107341,23283.0,23280.0,0.46713133]
["bitfinex","BTCUSD",1659306648091,0.107341,23283.0,23282.0,0.095]
["bitfinex","BTCUSD",1659306648332,0.107341,23283.0,23282.0,0.4636101]
["bitfinex","BTCUSD",1659306648577,0.107341,23283.0,23281.0,0.42870616]
["bitfinex","BTCUSD",1659306648794,0.107341,23283.0,23281.0,0.03337034]
["bitfinex","BTCUSD",1659306649256,0.107333,23284.0,23281.0,0.4570765]
["bitfinex","BTCUSD",1659306649493,0.107333,23284.0,23283.0,0.12337034]
["bitfinex","BTCUSD",1659306649726,0.5971,23290.0,23283.0,1.1323765]
["bitfinex","BTCUSD",1659306649920,0.53823487,23292.0,23286.0,0.1327]
["bitfinex","BTCUSD",1659306650208,0.107299,23288.0,23286.0,0.56140616]
["bitfinex","BTCUSD",1659306650682,0.107299,23288.0,23283.0,0.12337034]
["bitfinex","BTCUSD",1659306650903,0.107299,23288.0,23284.0,0.42870616]
["bitfinex","BTCUSD",1659306651390,0.107299,23288.0,23286.0,0.0016321]
["bitfinex","BTCUSD",1659306651617,0.05,23287.0,23286.0,0.0016321]
["bitfinex","BTCUSD",1659306652502,0.05,23287.0,23286.0,0.00170875]
["bitfinex","BTCUSD",1659306653199,0.05,23287.0,23286.0,0.50546491]
["bitfinex","BTCUSD",1659306653674,0.05,23287.0,23286.0,0.50535047]
["bitfinex","BTCUSD",1659306653897,0.107299,23288.0,23286.0,0.33700302]
["bitfinex","BTCUSD",1659306654355,0.107299,23288.0,23286.0,0.34082418]
["bitfinex","BTCUSD",1659306654822,0.107299,23288.0,23286.0,0.29414452]
["bitfinex","BTCUSD",1659306655269,0.107299,23288.0,23286.0,0.26577418]
["bitfinex","BTCUSD",1659306655486,0.05,23287.0,23286.0,0.26577418]
["bitfinex","BTCUSD",1659306655724,0.04,23287.0,23286.0,0.26577418]
["bitfinex","BTCUSD",1659306655941,0.04,23287.0,23286.0,0.00382116]
["bitfinex","BTCUSD",1659306656140,0.07467316,23287.0,23286.0,0.00382116]
["bitfinex","BTCUSD",1659306656386,0.04,23287.0,23286.0,0.00382116]
["bitfinex","BTCUSD",1659306656854,0.04,23287.0,23286.0,0.50757732]
["bitfinex","BTCUSD",1659306657110,0.107303,23290.0,23289.0,0.02837034]
["bitfinex","BTCUSD",1659306657360,0.885396,23299.0,23289.0,0.02837034]
["bitfinex","BTCUSD",1659306657361,0.001,23304.0,23292.0,0.47597034]
["bitfinex","BTCUSD",1659306657597,0.001,23304.0,23297.0,0.42837034]
["bitfinex","BTCUSD",1659306657598,0.092256,23301.0,23297.0,0.42837034]
["bitfinex","BTCUSD",1659306657843,0.001,23304.0,23299.0,0.1327]
["bitfinex","BTCUSD",1659306658073,0.001,23304.0,23300.0,0.42870616]
["bitfinex","BTCUSD",1659306658295,0.001,23304.0,23299.0,0.16107034]
["bitfinex","BTCUSD",1659306658538,0.02162966,23300.0,23295.0,0.095]
["bitfinex","BTCUSD",1659306658800,0.02162966,23300.0,23293.0,0.04253]
["bitfinex","BTCUSD",1659306658801,0.42870616,23299.0,23293.0,0.04253]
["bitfinex","BTCUSD",1659306659287,0.02162966,23300.0,23294.0,0.42870616]
["bitfinex","BTCUSD",1659306659533,0.107264,23299.0,23296.0,0.02837034]
["bitfinex","BTCUSD",1659306659757,0.107274,23301.0,23294.0,0.56140616]
["bitfinex","BTCUSD",1659306659987,0.107274,23301.0,23295.0,0.42870616]
["bitfinex","BTCUSD",1659306660226,0.107274,23301.0,23295.0,0.4570765]
["bitfinex","BTCUSD",1659306660475,0.107274,23301.0,23295.0,0.42870616]
["bitfinex","BTCUSD",1659306660705,0.139554,23301.0,23295.0,0.42870616]
["bitfinex","BTCUSD",1659306660939,0.207274,23301.0,23295.0,0.42870616]
["bitfinex","BTCUSD",1659306661409,0.19712039,23301.0,23295.0,0.43035818]
["bitfinex","BTCUSD",1659306662091,0.19712039,23301.0,23295.0,0.00165202]
["bitfinex","BTCUSD",1659306662092,1.08761271,23300.0,23295.0,0.00165202]
["bitfinex","BTCUSD",1659306662330,0.42870616,23299.0,23295.0,0.00807002]
["bitfinex","BTCUSD",1659306662597,0.05203981,23298.0,23295.0,0.00807002]
["bitfinex","BTCUSD",1659306662818,0.05,23296.0,23295.0,0.00807002]
["bitfinex","BTCUSD",1659306663058,0.00049859,23295.0,23291.0,6.797e-05]
["bitfinex","BTCUSD",1659306663295,0.05,23292.0,23291.0,6.797e-05]
["bitfinex","BTCUSD",1659306663525,0.37371781,23292.0,23287.0,0.04253]
["bitfinex","BTCUSD",1659306663773,0.12705381,23292.0,23287.0,0.04253]
["bitfinex","BTCUSD",1659306663989,0.1,23291.0,23287.0,0.04253]
["bitfinex","BTCUSD",1659306664230,0.15,23291.0,23287.0,0.04253]
["bitfinex","BTCUSD",1659306664454,0.05,23290.0,23287.0,0.04253]
["bitfinex","BTCUSD",1659306664688,0.46100616,23289.0,23287.0,0.04253]
["bitfinex","BTCUSD",1659306664912,0.46100616,23289.0,23286.0,1.0]
["bitfinex","BTCUSD",1659306664913,0.63360458,23287.0,23286.0,1.0]
["bitfinex","BTCUSD",1659306665175,1.68981497,23287.0,23286.0,1.0]
["bitfinex","BTCUSD",1659306665409,1.73981497,23287.0,23286.0,1.0]
["bitfinex","BTCUSD",1659306665674,1.75956478,23287.0,23286.0,1.0]
["bitfinex","BTCUSD",1659306666118,1.75456478,23287.0,23286.0,1.0]
["bitfinex","BTCUSD",1659306666582,2.05853278,23287.0,23286.0,1.0]
["bitfinex","BTCUSD",1659306666821,1.85456478,23287.0,23286.0,1.0]
["bitfinex","BTCUSD",1659306667063,1.33099021,23287.0,23286.0,1.0]
["bitfinex","BTCUSD",1659306667291,2.21707521,23287.0,23286.0,1.0]
["bitfinex","BTCUSD",1659306667528,2.24158595,23287.0,23286.0,1.0]
["bitfinex","BTCUSD",1659306668217,2.19158595,23287.0,23286.0,0.95]
["bitfinex","BTCUSD",1659306668455,2.19158595,23287.0,23276.0,0.1]
["bitfinex","BTCUSD",1659306668456,0.02162966,23278.0,23276.0,0.1]
["bitfinex","BTCUSD",1659306668685,0.42870616,23277.0,23276.0,0.1]
["bitfinex","BTCUSD",1659306668911,0.78267416,23277.0,23276.0,0.1]
["bitfinex","BTCUSD",1659306669137,0.47870616,23277.0,23276.0,0.1]
["bitfinex","BTCUSD",1659306669830,0.78267416,23277.0,23276.0,0.1]
["bitfinex","BTCUSD",1659306670052,0.47870616,23277.0,23276.0,0.1]
["bitfinex","BTCUSD",1659306670324,0.85430382,23277.0,23276.0,0.1019676]
["bitfinex","BTCUSD",1659306670569,0.85430382,23277.0,23271.0,0.32619372]
["bitfinex","BTCUSD",1659306670570,0.93662382,23277.0,23271.0,0.32619372]
["bitfinex","BTCUSD",1659306670801,0.93662382,23277.0,23271.0,0.11057037]
["bitfinex","BTCUSD",1659306670802,0.76499416,23276.0,23271.0,0.11057037]
["bitfinex","BTCUSD",1659306671023,0.42870616,23275.0,23271.0,0.079]
["bitfinex","BTCUSD",1659306671257,0.52870616,23275.0,23271.0,0.079]
["bitfinex","BTCUSD",1659306671495,0.3,23272.0,23269.0,0.01]
["bitfinex","BTCUSD",1659306671722,0.65,23270.0,23269.0,0.01]
["bitfinex","BTCUSD",1659306671954,0.65,23270.0,23266.0,0.03362908]
["bitfinex","BTCUSD",1659306671955,0.05,23267.0,23266.0,0.03362908]
["bitfinex","BTCUSD",1659306672181,0.49845597,23267.0,23266.0,0.03362908]
["bitfinex","BTCUSD",1659306672418,0.49845597,23267.0,23265.0,0.002]
["bitfinex","BTCUSD",1659306672419,0.12162966,23266.0,23265.0,0.002]
["bitfinex","BTCUSD",1659306672650,0.12162966,23266.0,23262.0,0.2147226]
["bitfinex","BTCUSD",1659306672651,0.32162966,23263.0,23262.0,0.2147226]
["bitfinex","BTCUSD",1659306672939,0.32162966,23263.0,23255.0,0.04461244]
["bitfinex","BTCUSD",1659306672940,0.02162966,23259.0,23254.0,2.47711399]
["bitfinex","BTCUSD",1659306673165,0.15,23261.0,23254.0,2.47711399]
["bitfinex","BTCUSD",1659306673166,0.42870616,23258.0,23254.0,2.47711399]
["bitfinex","BTCUSD",1659306673437,0.05,23261.0,23257.0,0.42837034]
["bitfinex","BTCUSD",1659306673678,0.35835966,23270.0,23260.0,1.20865]
["bitfinex","BTCUSD",1659306673679,0.00108808,23267.0,23260.0,1.20865]
["bitfinex","BTCUSD",1659306673922,0.00108808,23267.0,23263.0,0.1336]
["bitfinex","BTCUSD",1659306674395,0.44845597,23266.0,23260.0,0.14534348]
["bitfinex","BTCUSD",1659306674618,0.44845597,23266.0,23256.0,0.94886511]
["bitfinex","BTCUSD",1659306674619,0.44845597,23266.0,23257.0,0.04253]
["bitfinex","BTCUSD",1659306674620,0.04162966,23262.0,23257.0,0.04253]
["bitfinex","BTCUSD",1659306674847,0.42870616,23261.0,23257.0,0.04253]
["bitfinex","BTCUSD",1659306675079,0.42870616,23261.0,23258.0,0.01492335]
["bitfinex","BTCUSD",1659306675300,0.04271774,23267.0,23258.0,0.01492335]
["bitfinex","BTCUSD",1659306675536,0.47984589,23266.0,23259.0,0.42870616]
["bitfinex","BTCUSD",1659306675771,0.04162966,23264.0,23259.0,0.01264348]
["bitfinex","BTCUSD",1659306676006,0.46103616,23265.0,23256.0,0.04253]
["bitfinex","BTCUSD",1659306676007,0.79162966,23260.0,23256.0,0.04253]
["bitfinex","BTCUSD",1659306676244,0.79162966,23260.0,23255.0,0.002]
["bitfinex","BTCUSD",1659306676245,0.19162966,23256.0,23255.0,0.002]
["bitfinex","BTCUSD",1659306676478,0.67033582,23256.0,23255.0,0.002]
["bitfinex","BTCUSD",1659306676703,0.62033582,23256.0,23255.0,0.002]
["bitfinex","BTCUSD",1659306676934,0.57870616,23256.0,23255.0,0.002]
["bitfinex","BTCUSD",1659306677179,0.15,23256.0,23255.0,0.002]
["bitfinex","BTCUSD",1659306677397,0.10734,23264.0,23255.0,0.85399985]
["bitfinex","BTCUSD",1659306677398,0.075,23264.0,23255.0,0.85399985]
["bitfinex","BTCUSD",1659306677628,0.075,23264.0,23259.0,0.1327]
["bitfinex","BTCUSD",1659306677629,0.42870616,23264.0,23259.0,0.1327]
["bitfinex","BTCUSD",1659306677859,0.42870616,23264.0,23261.0,0.00837034]
["bitfinex","BTCUSD",1659306678133,0.42984589,23266.0,23263.0,0.00837034]
["bitfinex","BTCUSD",1659306678368,0.00113973,23266.0,23265.0,0.05117034]
["bitfinex","BTCUSD",1659306678605,0.00113973,23266.0,23265.0,0.45117034]
["bitfinex","BTCUSD",1659306678831,0.00113973,23266.0,23265.0,1.28751998]
["bitfinex","BTCUSD",1659306678832,9.73e-06,23266.0,23265.0,1.28751998]
["bitfinex","BTCUSD",1659306679065,0.77621,23279.0,23266.0,0.00837034]
["bitfinex","BTCUSD",1659306679066,0.81783966,23279.0,23266.0,0.00837034]
["bitfinex","BTCUSD",1659306679296,0.81783966,23279.0,23270.0,0.1336]
["bitfinex","BTCUSD",1659306679297,0.42870616,23277.0,23270.0,0.1336]
["bitfinex","BTCUSD",1659306679534,0.54611812,23276.0,23270.0,0.1336]
["bitfinex","BTCUSD",1659306679760,0.47033582,23273.0,23267.0,0.01264348]
["bitfinex","BTCUSD",1659306679986,0.04162966,23268.0,23261.0,0.04253]
["bitfinex","BTCUSD",1659306680214,0.42870616,23267.0,23261.0,0.04253]
["bitfinex","BTCUSD",1659306680448,0.04162966,23260.0,23256.0,0.04253]
["bitfinex","BTCUSD",1659306680713,0.04162966,23260.0,23257.0,0.01500013]
["bitfinex","BTCUSD",1659306681166,0.51103616,23266.0,23259.0,0.50337034]
["bitfinex","BTCUSD",1659306681167,0.42870616,23266.0,23259.0,0.50337034]
["bitfinex","BTCUSD",1659306681410,0.54667076,23270.0,23262.0,0.14197034]
["bitfinex","BTCUSD",1659306681654,0.54667076,23270.0,23265.0,0.00837034]
["bitfinex","BTCUSD",1659306681655,0.42877692,23270.0,23265.0,0.00837034]
["bitfinex","BTCUSD",1659306681885,0.42877692,23270.0,23267.0,0.00837034]
["bitfinex","BTCUSD",1659306681886,7.076e-05,23270.0,23267.0,0.00837034]
["bitfinex","BTCUSD",1659306682114,0.8321,23275.0,23268.0,0.01500009]
["bitfinex","BTCUSD",1659306682115,0.7597,23275.0,23268.0,0.01500009]
["bitfinex","BTCUSD",1659306682348,0.42870616,23274.0,23268.0,0.01500009]
["bitfinex","BTCUSD",1659306683028,0.04162966,23273.0,23266.0,0.1327]
["bitfinex","BTCUSD",1659306683279,0.04162966,23273.0,23265.0,0.01264348]
["bitfinex","BTCUSD",1659306683280,0.50265582,23273.0,23262.0,0.47613]
["bitfinex","BTCUSD",1659306683519,0.50265582,23273.0,23262.0,0.17613]
["bitfinex","BTCUSD",1659306683520,0.04162966,23265.0,23262.0,0.17613]
["bitfinex","BTCUSD",1659306683766,0.54162966,23263.0,23262.0,0.04253]
["bitfinex","BTCUSD",1659306683997,1.02033582,23263.0,23259.0,0.00173095]
["bitfinex","BTCUSD",1659306684447,0.05,23260.0,23259.0,0.00173095]
["bitfinex","BTCUSD",1659306684683,0.01974981,23260.0,23259.0,0.00173095]
["bitfinex","BTCUSD",1659306684942,0.04162966,23260.0,23259.0,0.00173095]
["bitfinex","BTCUSD",1659306685175,0.47033582,23260.0,23259.0,0.00173095]
["bitfinex","BTCUSD",1659306685423,0.52033582,23260.0,23259.0,0.00173095]
["bitfinex","BTCUSD",1659306685944,0.47033582,23260.0,23259.0,0.00173095]
["bitfinex","BTCUSD",1659306686418,0.52033582,23260.0,23259.0,0.00173095]
["bitfinex","BTCUSD",1659306686872,0.54008563,23260.0,23259.0,0.00173095]
["bitfinex","BTCUSD",1659306687145,0.04162966,23256.0,23254.0,2.4894868]
["bitfinex","BTCUSD",1659306687378,0.81104616,23260.0,23254.0,1.96122359]
["bitfinex","BTCUSD",1659306687380,0.81637351,23255.0,23254.0,1.96122359]
["bitfinex","BTCUSD",1659306687620,0.81637351,23255.0,23254.0,1.9611468]
["bitfinex","BTCUSD",1659306687621,0.47474385,23255.0,23254.0,1.9611468]
["bitfinex","BTCUSD",1659306687850,0.58612332,23255.0,23254.0,1.9611468]
["bitfinex","BTCUSD",1659306688079,0.58612332,23255.0,23250.0,0.2012]
["bitfinex","BTCUSD",1659306688080,0.15,23252.0,23250.0,0.2012]
["bitfinex","BTCUSD",1659306688375,0.73267416,23252.0,23250.0,0.2012]
["bitfinex","BTCUSD",1659306688607,0.08766735,23255.0,23251.0,0.01500015]
["bitfinex","BTCUSD",1659306688608,0.04603769,23255.0,23251.0,0.01500015]
["bitfinex","BTCUSD",1659306688841,0.07396966,23259.0,23250.0,0.2012]
["bitfinex","BTCUSD",1659306688842,0.04162966,23251.0,23250.0,0.2012]
["bitfinex","BTCUSD",1659306689072,0.77430382,23251.0,23250.0,0.2012]
["bitfinex","BTCUSD",1659306689521,0.34559766,23251.0,23250.0,0.21120015]
["bitfinex","BTCUSD",1659306689782,0.04162966,23256.0,23250.0,0.2012]
["bitfinex","BTCUSD",1659306690017,0.04162966,23254.0,23250.0,0.2012]
["bitfinex","BTCUSD",1659306690249,0.46105616,23255.0,23250.0,0.2012]
["bitfinex","BTCUSD",1659306690250,0.42870616,23255.0,23253.0,0.05117034]
["bitfinex","BTCUSD",1659306690478,0.00083551,23260.0,23255.0,0.14617034]
["bitfinex","BTCUSD",1659306690759,0.00083551,23260.0,23259.0,0.1714]
["bitfinex","BTCUSD",1659306690988,0.08620551,23260.0,23259.0,0.437593]
["bitfinex","BTCUSD",1659306691222,0.00083551,23260.0,23259.0,0.7410695]
["bitfinex","BTCUSD",1659306691456,0.03233,23270.0,23260.0,0.7]
["bitfinex","BTCUSD",1659306691691,0.42870616,23269.0,23262.0,0.1336]
["bitfinex","BTCUSD",1659306692385,0.04162966,23270.0,23263.0,0.73269916]
["bitfinex","BTCUSD",1659306692673,0.47033582,23270.0,23264.0,0.232923]
["bitfinex","BTCUSD",1659306692896,0.86692,23275.0,23259.0,0.12004448]
["bitfinex","BTCUSD",1659306692897,0.04162966,23262.0,23259.0,0.1327]
["bitfinex","BTCUSD",1659306693133,0.05,23268.0,23260.0,0.42870616]
["bitfinex","BTCUSD",1659306693134,0.34162966,23267.0,23260.0,0.42870616]
["bitfinex","BTCUSD",1659306693375,0.42870616,23267.0,23261.0,0.814165]
["bitfinex","BTCUSD",1659306693644,0.47870616,23267.0,23264.0,0.1327]
["bitfinex","BTCUSD",1659306693872,0.47870616,23267.0,23259.0,0.44253]
["bitfinex","BTCUSD",1659306693873,0.42870616,23266.0,23259.0,0.04253]
["bitfinex","BTCUSD",1659306694103,0.42870616,23266.0,23259.0,0.47123616]
["bitfinex","BTCUSD",1659306694317,0.42870616,23266.0,23259.0,0.04253]
["bitfinex","BTCUSD",1659306695725,0.42870616,23266.0,23259.0,0.04422108]
["bitfinex","BTCUSD",1659306696236,0.42370616,23266.0,23259.0,0.05686456]
["bitfinex","BTCUSD",1659306696510,0.42370616,23266.0,23259.0,0.35686456]
["bitfinex","BTCUSD",1659306696988,0.42370616,23266.0,23259.0,0.31310072]
["bitfinex","BTCUSD",1659306697214,6.407e-05,23268.0,23261.0,0.1336]
["bitfinex","BTCUSD",1659306697449,0.42870616,23267.0,23261.0,0.1336]
["bitfinex","BTCUSD",1659306697908,0.04162966,23264.0,23260.0,0.107403]
["bitfinex","BTCUSD",1659306698133,0.02474982,23263.0,23259.0,0.04422108]
["bitfinex","BTCUSD",1659306698354,0.47033582,23264.0,23259.0,0.04422108]
["bitfinex","BTCUSD",1659306698607,0.47033582,23264.0,23259.0,0.04253]
["bitfinex","BTCUSD",1659306698608,0.04162966,23261.0,23259.0,0.04253]
["bitfinex","BTCUSD",1659306698864,0.47870616,23264.0,23259.0,0.04253]
["bitfinex","BTCUSD",1659306699085,0.61532966,23270.0,23261.0,0.1327]
["bitfinex","BTCUSD",1659306699325,6.011e-05,23268.0,23261.0,0.56140616]
["bitfinex","BTCUSD",1659306699548,6.011e-05,23268.0,23262.0,1.27630616]
["bitfinex","BTCUSD",1659306699780,6.011e-05,23268.0,23265.0,0.14197034]
["bitfinex","BTCUSD",1659306700018,0.0002404,23272.0,23271.0,0.14617034]
["bitfinex","BTCUSD",1659306700299,0.0002404,23272.0,23271.0,1.8224765]
["bitfinex","BTCUSD",1659306700300,4e-07,23272.0,23271.0,1.8224765]
["bitfinex","BTCUSD",1659306700495,4e-07,23272.0,23271.0,4.1534735]
["bitfinex","BTCUSD",1659306700731,0.001,23281.0,23280.0,0.70117034]
["bitfinex","BTCUSD",1659306700961,0.001,23281.0,23280.0,0.95117923]
["bitfinex","BTCUSD",1659306701191,0.001,23281.0,23280.0,0.96382271]
["bitfinex","BTCUSD",1659306701422,0.001,23281.0,23280.0,1.14537837]
["bitfinex","BTCUSD",1659306701672,0.001,23281.0,23280.0,1.09643971]
["bitfinex","BTCUSD",1659306701905,0.001,23281.0,23280.0,1.20374171]
["bitfinex","BTCUSD",1659306702140,0.001,23281.0,23280.0,1.65134171]
["bitfinex","BTCUSD",1659306702369,0.73460458,23287.0,23282.0,0.48872613]
["bitfinex","BTCUSD",1659306702629,0.43460458,23287.0,23286.0,1.03147034]
["bitfinex","BTCUSD",1659306702873,0.001,23289.0,23288.0,0.14617034]
["bitfinex","BTCUSD",1659306703095,0.001,23289.0,23288.0,0.192665]
["bitfinex","BTCUSD",1659306703328,0.001,23289.0,23288.0,0.67359739]
["bitfinex","BTCUSD",1659306703562,0.001,23289.0,23288.0,0.617956]
["bitfinex","BTCUSD",1659306703788,0.001,23289.0,23288.0,0.317956]
["bitfinex","BTCUSD",1659306704024,0.001,23289.0,23288.0,0.04253]
["bitfinex","BTCUSD",1659306704724,0.001,23289.0,23288.0,0.275156]
["bitfinex","BTCUSD",1659306705249,0.001,23289.0,23288.0,0.65183526]
["bitfinex","BTCUSD",1659306705476,0.001,23289.0,23288.0,0.35183526]
["bitfinex","BTCUSD",1659306705690,0.02574982,23289.0,23288.0,0.27678526]
["bitfinex","BTCUSD",1659306705908,0.02574982,23289.0,23288.0,0.04415926]
["bitfinex","BTCUSD",1659306705909,0.001,23289.0,23288.0,0.04415926]
["bitfinex","BTCUSD",1659306706371,0.51413582,23289.0,23288.0,0.04415926]
["bitfinex","BTCUSD",1659306706620,0.81809082,23289.0,23288.0,0.04415926]
["bitfinex","BTCUSD",1659306706834,0.81809082,23289.0,23283.0,0.076]
["bitfinex","BTCUSD",1659306706835,0.89284064,23289.0,23283.0,0.076]
["bitfinex","BTCUSD",1659306707073,1.08266116,23288.0,23283.0,0.076]
["bitfinex","BTCUSD",1659306707314,0.89162966,23284.0,23283.0,0.076]
["bitfinex","BTCUSD",1659306707536,0.89162966,23284.0,23277.0,0.04253]
["bitfinex","BTCUSD",1659306707537,0.19162966,23278.0,23277.0,0.04253]
["bitfinex","BTCUSD",1659306707785,0.99904064,23278.0,23270.0,0.04253]
["bitfinex","BTCUSD",1659306708091,0.04162966,23272.0,23270.0,0.04253]
["bitfinex","BTCUSD",1659306708331,0.04162966,23272.0,23266.0,0.1577]
["bitfinex","BTCUSD",1659306708332,0.04162966,23272.0,23271.0,0.275363]
["bitfinex","BTCUSD",1659306708565,0.47870616,23277.0,23271.0,0.275363]
["bitfinex","BTCUSD",1659306708566,0.04162966,23276.0,23271.0,0.04253]
["bitfinex","BTCUSD",1659306708789,0.2,23278.0,23271.0,0.04253]
["bitfinex","BTCUSD",1659306708790,0.15,23278.0,23273.0,0.04253]
["bitfinex","BTCUSD",1659306709056,0.15,23278.0,23273.0,0.17523]
["bitfinex","BTCUSD",1659306709057,0.2,23278.0,23273.0,0.17523]
["bitfinex","BTCUSD",1659306709259,0.15,23278.0,23273.0,0.17523]
["bitfinex","BTCUSD",1659306709481,0.2,23278.0,23273.0,0.17523]
["bitfinex","BTCUSD",1659306709715,0.04162966,23276.0,23273.0,0.17387153]
["bitfinex","BTCUSD",1659306709959,0.04162966,23276.0,23265.0,0.7947]
["bitfinex","BTCUSD",1659306709960,0.79162966,23274.0,23271.0,0.00162858]
["bitfinex","BTCUSD",1659306710183,0.79162966,23274.0,23265.0,0.2947]
["bitfinex","BTCUSD",1659306710184,0.09162966,23272.0,23265.0,0.0011]
["bitfinex","BTCUSD",1659306710406,0.42870616,23271.0,23265.0,0.0011]
["bitfinex","BTCUSD",1659306710645,0.04162966,23268.0,23265.0,0.0011]
["bitfinex","BTCUSD",1659306711104,0.06637948,23268.0,23265.0,0.234011]
["bitfinex","BTCUSD",1659306711339,0.04162966,23266.0,23265.0,0.234011]
["bitfinex","BTCUSD",1659306711631,0.04162966,23266.0,23265.0,0.0011]
["bitfinex","BTCUSD",1659306712037,0.04162966,23270.0,23265.0,0.01102335]
["bitfinex","BTCUSD",1659306712260,0.05,23272.0,23265.0,0.45237299]
["bitfinex","BTCUSD",1659306712493,0.3,23278.0,23268.0,0.1327]
["bitfinex","BTCUSD",1659306712727,0.33542966,23280.0,23271.0,0.1327]
["bitfinex","BTCUSD",1659306712728,0.42870616,23277.0,23271.0,0.1327]
["bitfinex","BTCUSD",1659306713024,0.42870616,23277.0,23272.0,0.232824]
["bitfinex","BTCUSD",1659306713241,0.42870616,23277.0,23271.0,0.1327]
["bitfinex","BTCUSD",1659306713479,0.42870616,23277.0,23272.0,0.232821]
["bitfinex","BTCUSD",1659306713712,0.42870616,23277.0,23268.0,0.1327]
["bitfinex","BTCUSD",1659306713713,0.64162966,23273.0,23268.0,0.1327]
["bitfinex","BTCUSD",1659306713945,0.64162966,23273.0,23269.0,0.232853]
["bitfinex","BTCUSD",1659306714161,0.64162966,23273.0,23270.0,0.00999993]
["bitfinex","BTCUSD",1659306714402,0.66637948,23273.0,23270.0,0.00999993]
["bitfinex","BTCUSD",1659306714621,0.04162966,23272.0,23268.0,0.5630422]
["bitfinex","BTCUSD",1659306714846,0.04162966,23272.0,23268.0,0.4303422]
["bitfinex","BTCUSD",1659306715074,0.04162966,23272.0,23269.0,0.00999993]
["bitfinex","BTCUSD",1659306715315,0.6,23273.0,23270.0,0.232849]
["bitfinex","BTCUSD",1659306715538,0.6,23273.0,23269.0,0.00999993]
["bitfinex","BTCUSD",1659306716271,0.04162966,23275.0,23269.0,0.00999993]
["bitfinex","BTCUSD",1659306716500,0.47033582,23275.0,23269.0,0.00999993]
["bitfinex","BTCUSD",1659306716759,0.52033582,23275.0,23269.0,0.00999993]
["bitfinex","BTCUSD",1659306717443,0.52033582,23275.0,23270.0,0.232848]
["bitfinex","BTCUSD",1659306717669,0.52033582,23275.0,23269.0,0.00999993]
["bitfinex","BTCUSD",1659306717670,0.47870616,23275.0,23269.0,0.00999993]
["bitfinex","BTCUSD",1659306717884,0.47580616,23275.0,23270.0,0.24121634]
["bitfinex","BTCUSD",1659306718115,0.42870616,23275.0,23270.0,0.232846]
["bitfinex","BTCUSD",1659306718576,0.42870616,23275.0,23269.0,0.00999993]
["bitfinex","BTCUSD",1659306719085,0.42870616,23275.0,23266.0,0.04253]
["bitfinex","BTCUSD",1659306719086,0.04162966,23267.0,23266.0,0.04253]
["bitfinex","BTCUSD",1659306719357,0.04162966,23266.0,23265.0,0.0011]
["bitfinex","BTCUSD",1659306720047,0.34558466,23266.0,23265.0,0.0011]
["bitfinex","BTCUSD",1659306720284,0.04162966,23266.0,23265.0,0.0011]
["bitfinex","BTCUSD",1659306720511,0.1,23270.0,23265.0,0.0011]
["bitfinex","BTCUSD",1659306720512,0.04162966,23268.0,23265.0,0.0011]
["bitfinex","BTCUSD",1659306720749,0.05,23271.0,23265.0,0.42892064]
["bitfinex","BTCUSD",1659306721001,0.05,23271.0,23270.0,0.1327]
["bitfinex","BTCUSD",1659306721251,0.05,23271.0,23270.0,0.365555]
["bitfinex","BTCUSD",1659306721483,0.00128402,23277.0,23270.0,0.67547835]
["bitfinex","BTCUSD",1659306721711,0.42870616,23276.0,23270.0,0.44262335]
["bitfinex","BTCUSD",1659306721945,0.42870616,23276.0,23271.0,0.232834]
["bitfinex","BTCUSD",1659306722164,0.42870616,23276.0,23270.0,0.44262335]
["bitfinex","BTCUSD",1659306722397,0.42870616,23276.0,23271.0,0.532834]
["bitfinex","BTCUSD",1659306722652,0.00128402,23277.0,23274.0,0.1336]
["bitfinex","BTCUSD",1659306722874,0.00128402,23277.0,23275.0,0.24271535]
["bitfinex","BTCUSD",1659306723143,0.08,23282.0,23275.0,0.00992335]
["bitfinex","BTCUSD",1659306723144,0.07628402,23282.0,23275.0,0.00992335]
["bitfinex","BTCUSD",1659306723386,0.07628402,23282.0,23271.0,0.3]
["bitfinex","BTCUSD",1659306723387,0.07628402,23282.0,23270.0,0.1327]
["bitfinex","BTCUSD",1659306723388,0.04162966,23278.0,23270.0,0.1327]
["bitfinex","BTCUSD",1659306723634,0.04162966,23278.0,23268.0,0.14989]
["bitfinex","BTCUSD",1659306723635,0.2003,23270.0,23268.0,0.14989]
["bitfinex","BTCUSD",1659306723871,0.2003,23270.0,23269.0,0.67148351]
["bitfinex","BTCUSD",1659306724116,0.2003,23270.0,23269.0,0.17649815]
["bitfinex","BTCUSD",1659306724117,0.26667948,23270.0,23269.0,0.17649815]
["bitfinex","BTCUSD",1659306724334,0.26667948,23270.0,23265.0,0.04274448]
["bitfinex","BTCUSD",1659306724558,0.24192966,23270.0,23265.0,0.04274448]
["bitfinex","BTCUSD",1659306725010,0.24192966,23270.0,23267.0,0.04253]
["bitfinex","BTCUSD",1659306725011,0.2003,23270.0,23267.0,0.04253]
["bitfinex","BTCUSD",1659306725269,0.2003,23270.0,23268.0,0.48275423]
["bitfinex","BTCUSD",1659306725484,0.2003,23270.0,23269.0,0.132866]
["bitfinex","BTCUSD",1659306725716,0.2003,23270.0,23268.0,0.05404807]
["bitfinex","BTCUSD",1659306725941,0.22504982,23270.0,23268.0,0.17699472]
["bitfinex","BTCUSD",1659306726169,0.22504982,23270.0,23268.0,0.04412472]
["bitfinex","BTCUSD",1659306726384,0.0003,23270.0,23268.0,0.05404807]
["bitfinex","BTCUSD",1659306727115,0.0003,23270.0,23269.0,1.3796765]
["bitfinex","BTCUSD",1659306727343,0.0003,23270.0,23269.0,1.6796765]
["bitfinex","BTCUSD",1659306727579,0.0003,23270.0,23269.0,1.8125405]
["bitfinex","BTCUSD",1659306728088,0.0003,23270.0,23269.0,0.65657016]
["bitfinex","BTCUSD",1659306728316,0.0003,23270.0,23269.0,0.132864]
["bitfinex","BTCUSD",1659306728317,0.0431,23270.0,23269.0,0.132864]
["bitfinex","BTCUSD",1659306728542,0.0003,23270.0,23268.0,0.05404807]
["bitfinex","BTCUSD",1659306728771,0.0003,23270.0,23268.0,0.61635423]
["bitfinex","BTCUSD",1659306729224,0.0003,23270.0,23269.0,0.525395]
["bitfinex","BTCUSD",1659306729452,0.0003,23270.0,23269.0,0.175395]
["bitfinex","BTCUSD",1659306730133,0.0003,23270.0,23269.0,0.475395]
["bitfinex","BTCUSD",1659306730603,0.8215,23283.0,23269.0,2.17271498]
["bitfinex","BTCUSD",1659306730604,0.86312966,23283.0,23269.0,2.17271498]
["bitfinex","BTCUSD",1659306730832,0.42870616,23282.0,23279.0,0.1327]
["bitfinex","BTCUSD",1659306731079,0.02474982,23281.0,23279.0,0.1327]
["bitfinex","BTCUSD",1659306731310,0.02474982,23281.0,23273.0,0.8476]
["bitfinex","BTCUSD",1659306731311,0.04162966,23278.0,23275.0,0.1336]
["bitfinex","BTCUSD",1659306731748,0.42870616,23280.0,23275.0,0.00992335]
["bitfinex","BTCUSD",1659306732254,0.42870616,23280.0,23276.0,0.122812]
["bitfinex","BTCUSD",1659306732475,0.42870616,23280.0,23275.0,0.14352335]
["bitfinex","BTCUSD",1659306733619,0.42870616,23280.0,23273.0,0.00166943]
["bitfinex","BTCUSD",1659306733620,0.04162966,23279.0,23273.0,0.00166943]
["bitfinex","BTCUSD",1659306733850,0.04162966,23277.0,23273.0,0.43037559]
["bitfinex","BTCUSD",1659306734085,0.04162966,23277.0,23274.0,0.13274435]
["bitfinex","BTCUSD",1659306734312,0.04162966,23277.0,23274.0,0.00992335]
["bitfinex","BTCUSD",1659306734844,0.47870616,23280.0,23275.0,0.1327]
["bitfinex","BTCUSD",1659306734845,0.42870616,23280.0,23275.0,0.1327]
["bitfinex","BTCUSD",1659306735289,0.4,23277.0,23271.0,0.149883]
["bitfinex","BTCUSD",1659306735528,0.4,23277.0,23269.0,0.07538703]
["bitfinex","BTCUSD",1659306735529,0.04162966,23275.0,23269.0,0.07538703]
["bitfinex","BTCUSD",1659306735772,0.39162966,23270.0,23269.0,0.04253]
["bitfinex","BTCUSD",1659306736010,0.84508564,23270.0,23269.0,0.04253]
["bitfinex","BTCUSD",1659306736242,0.04162966,23270.0,23269.0,0.04253]
["bitfinex","BTCUSD",1659306736480,0.04162966,23270.0,23265.0,0.04274448]
["bitfinex","BTCUSD",1659306736704,0.04162966,23270.0,23265.0,0.16561648]
["bitfinex","BTCUSD",1659306736942,0.42870616,23269.0,23265.0,0.00021448]
["bitfinex","BTCUSD",1659306737190,0.09162966,23266.0,23265.0,0.00021448]
["bitfinex","BTCUSD",1659306737422,0.04162966,23266.0,23265.0,0.00021448]
["bitfinex","BTCUSD",1659306737658,0.04162966,23266.0,23260.0,0.03774448]
["bitfinex","BTCUSD",1659306737896,0.562,23272.0,23261.0,1.13282216]
["bitfinex","BTCUSD",1659306738127,0.42870616,23271.0,23265.0,0.1327]
["bitfinex","BTCUSD",1659306738626,0.42870616,23271.0,23262.0,0.22743148]
["bitfinex","BTCUSD",1659306738627,0.04162966,23269.0,23262.0,0.22743148]
["bitfinex","BTCUSD",1659306738854,0.04162966,23269.0,23261.0,0.2336]
["bitfinex","BTCUSD",1659306738855,0.42870616,23268.0,23261.0,0.2336]
["bitfinex","BTCUSD",1659306739084,0.42870616,23268.0,23262.0,0.230313]
["bitfinex","BTCUSD",1659306739318,0.42870616,23268.0,23262.0,0.107401]
["bitfinex","BTCUSD",1659306739541,0.04162966,23262.0,23259.0,1.0]
["bitfinex","BTCUSD",1659306739773,0.04162966,23262.0,23260.0,0.55163216]
["bitfinex","BTCUSD",1659306739774,0.06637948,23262.0,23260.0,0.55163216]
["bitfinex","BTCUSD",1659306740010,0.06637948,23262.0,23260.0,0.42870616]
["bitfinex","BTCUSD",1659306740011,0.04162966,23262.0,23260.0,0.42870616]
["bitfinex","BTCUSD",1659306740245,0.04162966,23262.0,23261.0,0.122929]
["bitfinex","BTCUSD",1659306740703,0.04162966,23266.0,23261.0,0.122929]
["bitfinex","BTCUSD",1659306740938,0.52033582,23268.0,23260.0,0.42870616]
["bitfinex","BTCUSD",1659306741169,0.42870616,23267.0,23260.0,0.42870616]
["bitfinex","BTCUSD",1659306741404,0.04162966,23264.0,23260.0,0.42870616]
["bitfinex","BTCUSD",1659306741641,0.04162966,23264.0,23261.0,0.13284735]
["bitfinex","BTCUSD",1659306741866,0.04162966,23264.0,23261.0,0.00992335]
["bitfinex","BTCUSD",1659306742066,0.04162966,23266.0,23261.0,0.00992335]
["bitfinex","BTCUSD",1659306742579,0.04162966,23266.0,23261.0,0.00492335]
["bitfinex","BTCUSD",1659306743249,0.03662966,23264.0,23261.0,0.00492335]
["bitfinex","BTCUSD",1659306743574,0.03662966,23264.0,23262.0,0.12292]
["bitfinex","BTCUSD",1659306743788,0.03662966,23264.0,23262.0,0.00492335]
["bitfinex","BTCUSD",1659306744282,0.42870616,23267.0,23262.0,0.12784235]
["bitfinex","BTCUSD",1659306744500,0.03662966,23270.0,23263.0,0.42870616]
["bitfinex","BTCUSD",1659306744732,0.46533582,23270.0,23264.0,0.1327]
["bitfinex","BTCUSD",1659306745429,0.42870616,23269.0,23264.0,0.1327]
["bitfinex","BTCUSD",1659306745653,0.03662966,23267.0,23264.0,0.1327]
["bitfinex","BTCUSD",1659306745878,0.46533582,23267.0,23262.0,0.107399]
["bitfinex","BTCUSD",1659306746122,0.46533582,23267.0,23263.0,0.12291]
["bitfinex","BTCUSD",1659306746371,0.46533582,23267.0,23262.0,0.107399]
["bitfinex","BTCUSD",1659306746836,0.46533582,23267.0,23261.0,0.21637025]
["bitfinex","BTCUSD",1659306747049,0.46533582,23267.0,23262.0,0.122915]
["bitfinex","BTCUSD",1659306747310,0.46533582,23267.0,23261.0,0.21637025]
["bitfinex","BTCUSD",1659306747527,0.03662966,23264.0,23261.0,0.00156625]
["bitfinex","BTCUSD",1659306747745,0.03662966,23264.0,23262.0,0.00492335]
["bitfinex","BTCUSD",1659306747982,0.06637948,23264.0,23261.0,0.00156625]
["bitfinex","BTCUSD",1659306748215,0.03662966,23264.0,23261.0,0.00156625]
["bitfinex","BTCUSD",1659306748445,0.03162966,23262.0,23261.0,0.00156625]
["bitfinex","BTCUSD",1659306748904,0.03162966,23262.0,23261.0,0.0064896]
["bitfinex","BTCUSD",1659306749599,0.03162966,23262.0,23259.0,0.97956625]
["bitfinex","BTCUSD",1659306749873,0.03162966,23262.0,23260.0,0.55655951]
["bitfinex","BTCUSD",1659306750114,0.03162966,23262.0,23260.0,0.42870616]
["bitfinex","BTCUSD",1659306750346,0.03162966,23262.0,23261.0,0.00156625]
["bitfinex","BTCUSD",1659306751252,0.02974982,23263.0,23259.0,0.97956625]
["bitfinex","BTCUSD",1659306751253,0.38162966,23260.0,23259.0,0.97956625]
["bitfinex","BTCUSD",1659306751489,0.76033582,23260.0,23259.0,0.97956625]
["bitfinex","BTCUSD",1659306751710,1.06427182,23260.0,23259.0,0.97956625]
["bitfinex","BTCUSD",1659306751945,0.303936,23260.0,23259.0,0.97956625]
["bitfinex","BTCUSD",1659306752174,0.03162966,23266.0,23259.0,1.93121541]
["bitfinex","BTCUSD",1659306752411,0.05,23272.0,23259.0,1.93121541]
["bitfinex","BTCUSD",1659306752412,0.03162966,23272.0,23264.0,0.1336]
["bitfinex","BTCUSD",1659306752634,0.42870616,23271.0,23264.0,0.1336]
["bitfinex","BTCUSD",1659306752902,0.42870616,23271.0,23265.0,0.01264348]
["bitfinex","BTCUSD",1659306753134,0.93162966,23266.0,23265.0,0.01264348]
["bitfinex","BTCUSD",1659306753378,1.66427182,23266.0,23259.0,0.97956625]
["bitfinex","BTCUSD",1659306753603,0.42870616,23265.0,23259.0,0.97956625]
["bitfinex","BTCUSD",1659306753832,0.58613716,23265.0,23259.0,0.97956625]
["bitfinex","BTCUSD",1659306754049,0.42370616,23264.0,23259.0,0.97956625]
["bitfinex","BTCUSD",1659306754274,0.03162966,23263.0,23259.0,0.97956625]
["bitfinex","BTCUSD",1659306754497,0.46033582,23263.0,23260.0,0.00492335]
["bitfinex","BTCUSD",1659306755665,0.46033582,23263.0,23261.0,0.12300261]
["bitfinex","BTCUSD",1659306755666,0.03162966,23263.0,23261.0,0.12300261]
["bitfinex","BTCUSD",1659306755888,0.10743,23267.0,23261.0,0.12300261]
["bitfinex","BTCUSD",1659306755889,0.03162966,23266.0,23261.0,0.12300261]
["bitfinex","BTCUSD",1659306756108,0.46033582,23266.0,23261.0,7.661e-05]
["bitfinex","BTCUSD",1659306756590,0.49273582,23266.0,23261.0,7.661e-05]
["bitfinex","BTCUSD",1659306756833,0.42870616,23266.0,23261.0,7.661e-05]
["bitfinex","BTCUSD",1659306757308,0.107415,23272.0,23261.0,7.661e-05]
["bitfinex","BTCUSD",1659306757309,0.107415,23272.0,23266.0,0.01837034]
["bitfinex","BTCUSD",1659306757554,6.454e-05,23273.0,23269.0,0.5304]
["bitfinex","BTCUSD",1659306757775,0.10742,23277.0,23270.0,0.12786093]
["bitfinex","BTCUSD",1659306758003,0.53612616,23277.0,23270.0,0.43370609]
["bitfinex","BTCUSD",1659306758235,0.42870616,23277.0,23271.0,0.122847]
["bitfinex","BTCUSD",1659306758451,0.03162966,23276.0,23270.0,0.43370609]
["bitfinex","BTCUSD",1659306758671,0.03162966,23276.0,23271.0,0.65890716]
["bitfinex","BTCUSD",1659306758963,0.03162966,23276.0,23271.0,0.53606216]
["bitfinex","BTCUSD",1659306759173,0.03162966,23273.0,23272.0,0.122841]
["bitfinex","BTCUSD",1659306759411,0.03162966,23273.0,23272.0,0.12776435]
["bitfinex","BTCUSD",1659306759629,0.03162966,23277.0,23272.0,0.12776435]
["bitfinex","BTCUSD",1659306759867,0.46033582,23277.0,23272.0,0.00492335]
["bitfinex","BTCUSD",1659306760092,0.42870616,23276.0,23271.0,0.122844]
["bitfinex","BTCUSD",1659306760313,0.42870616,23276.0,23269.0,0.20028477]
["bitfinex","BTCUSD",1659306760314,0.13162966,23270.0,23269.0,0.20028477]
["bitfinex","BTCUSD",1659306760561,0.16137948,23270.0,23267.0,0.42870616]
["bitfinex","BTCUSD",1659306760783,0.16137948,23270.0,23265.0,0.47123616]
["bitfinex","BTCUSD",1659306761009,0.03162966,23267.0,23266.0,0.122883]
["bitfinex","BTCUSD",1659306761237,0.03162966,23267.0,23265.0,0.04253]
["bitfinex","BTCUSD",1659306761468,0.11137948,23266.0,23259.0,1.02209625]
["bitfinex","BTCUSD",1659306761687,0.42870616,23265.0,23259.0,1.01709625]
["bitfinex","BTCUSD",1659306761910,0.42870616,23265.0,23260.0,0.122923]
["bitfinex","BTCUSD",1659306762137,0.42870616,23265.0,23259.0,1.01709625]
["bitfinex","BTCUSD",1659306762354,0.03162966,23264.0,23260.0,0.122931]
["bitfinex","BTCUSD",1659306762574,0.02974982,23263.0,23259.0,1.01709625]
["bitfinex","BTCUSD",1659306762798,0.03162966,23261.0,23260.0,0.00499996]
["bitfinex","BTCUSD",1659306763033,0.46110616,23265.0,23259.0,1.01709625]
["bitfinex","BTCUSD",1659306763246,0.5805,23269.0,23260.0,0.95304442]
["bitfinex","BTCUSD",1659306763466,0.42870616,23268.0,23261.0,0.42870616]
["bitfinex","BTCUSD",1659306763688,0.42870616,23268.0,23260.0,0.40140626]
["bitfinex","BTCUSD",1659306763689,0.58612416,23268.0,23260.0,0.00140626]
["bitfinex","BTCUSD",1659306763960,0.03162966,23263.0,23260.0,0.00140626]
["bitfinex","BTCUSD",1659306764172,0.0324,23266.0,23261.0,0.00499996]
["bitfinex","BTCUSD",1659306764419,0.42870616,23266.0,23261.0,0.00499996]
["bitfinex","BTCUSD",1659306764665,0.42369221,23266.0,23261.0,0.00499996]
["bitfinex","BTCUSD",1659306764876,0.63112321,23266.0,23261.0,0.00499996]
["bitfinex","BTCUSD",1659306765096,0.03162966,23264.0,23261.0,0.00499996]
["bitfinex","BTCUSD",1659306766227,0.06137948,23264.0,23261.0,0.00499996]
["bitfinex","BTCUSD",1659306766514,0.03162966,23264.0,23260.0,0.00140622]
["bitfinex","BTCUSD",1659306766743,0.03162966,23267.0,23260.0,0.10881922]
["bitfinex","BTCUSD",1659306766971,0.46033582,23267.0,23260.0,0.10881922]
["bitfinex","BTCUSD",1659306767190,0.42870616,23266.0,23260.0,0.10881922]
["bitfinex","BTCUSD",1659306767424,0.53613316,23266.0,23260.0,0.00140622]
["bitfinex","BTCUSD",1659306767875,0.56776282,23266.0,23260.0,0.10882122]
["bitfinex","BTCUSD",1659306768821,0.03162966,23263.0,23260.0,0.10882122]
["bitfinex","BTCUSD",1659306769106,0.03162966,23263.0,23256.0,0.04253]
["bitfinex","BTCUSD",1659306769107,0.08162966,23261.0,23256.0,0.04253]
["bitfinex","BTCUSD",1659306769331,0.08162966,23261.0,23252.0,0.002]
["bitfinex","BTCUSD",1659306769333,0.05,23257.0,23252.0,0.002]
["bitfinex","BTCUSD",1659306769575,0.47619826,23257.0,23252.0,0.002]
["bitfinex","BTCUSD",1659306769795,0.42807872,23256.0,23252.0,0.002]
["bitfinex","BTCUSD",1659306770024,0.42807872,23256.0,23253.0,0.00062743]
["bitfinex","BTCUSD",1659306770234,0.42807872,23256.0,23254.0,0.00153276]
["bitfinex","BTCUSD",1659306770461,0.05,23255.0,23254.0,0.00153276]
["bitfinex","BTCUSD",1659306770925,0.05,23255.0,23251.0,0.00053276]
["bitfinex","BTCUSD",1659306770926,7.661e-05,23254.0,23251.0,0.00053276]
["bitfinex","BTCUSD",1659306771152,0.05,23255.0,23252.0,0.122993]
["bitfinex","BTCUSD",1659306771383,0.05,23255.0,23251.0,0.00053276]
["bitfinex","BTCUSD",1659306771847,0.03162966,23260.0,23252.0,0.13563848]
["bitfinex","BTCUSD",1659306772090,0.03162966,23260.0,23253.0,0.42870616]
["bitfinex","BTCUSD",1659306772567,0.03162966,23260.0,23254.0,0.01264348]
["bitfinex","BTCUSD",1659306772791,0.03162966,23260.0,23254.0,0.44134964]
["bitfinex","BTCUSD",1659306773022,0.03162966,23256.0,23254.0,0.01264348]
["bitfinex","BTCUSD",1659306773247,7.661e-05,23255.0,23251.0,0.00053276]
["bitfinex","BTCUSD",1659306773495,0.03162966,23256.0,23252.0,0.12361743]
["bitfinex","BTCUSD",1659306773725,0.03162966,23256.0,23248.0,0.4476]
["bitfinex","BTCUSD",1659306773952,0.03162966,23256.0,23249.0,0.44134964]
["bitfinex","BTCUSD",1659306774241,0.46033582,23256.0,23249.0,0.44134964]
["bitfinex","BTCUSD",1659306774472,0.46033582,23256.0,23246.0,0.03220047]
["bitfinex","BTCUSD",1659306774473,0.03162966,23252.0,23246.0,0.03220047]
["bitfinex","BTCUSD",1659306774697,0.42870616,23251.0,23246.0,0.03220047]
["bitfinex","BTCUSD",1659306774921,0.03162966,23252.0,23248.0,6.571e-05]
["bitfinex","BTCUSD",1659306775153,7.661e-05,23251.0,23248.0,0.42877187]
["bitfinex","BTCUSD",1659306775382,0.13909266,23256.0,23248.0,0.42877187]
["bitfinex","BTCUSD",1659306775383,0.03162966,23255.0,23248.0,0.42877187]
["bitfinex","BTCUSD",1659306775614,0.42870616,23255.0,23248.0,0.42877187]
["bitfinex","BTCUSD",1659306775829,0.42870616,23255.0,23248.0,0.42870616]
["bitfinex","BTCUSD",1659306776085,0.03162966,23254.0,23248.0,0.42870616]
["bitfinex","BTCUSD",1659306776307,0.42870616,23253.0,23246.0,0.12011548]
["bitfinex","BTCUSD",1659306776525,0.42870616,23253.0,23248.0,0.01264348]
["bitfinex","BTCUSD",1659306776749,0.03162966,23251.0,23248.0,0.01264348]
["bitfinex","BTCUSD",1659306777186,0.03474977,23250.0,23248.0,0.01264348]
["bitfinex","BTCUSD",1659306777646,0.03162966,23251.0,23246.0,0.53617816]
["bitfinex","BTCUSD",1659306777880,0.03162966,23251.0,23247.0,0.42870616]
["bitfinex","BTCUSD",1659306778128,0.03162966,23251.0,23247.0,0.44134964]
["bitfinex","BTCUSD",1659306778344,0.03162966,23255.0,23248.0,0.42870616]
["bitfinex","BTCUSD",1659306778561,0.46033582,23255.0,23248.0,0.44134964]
["bitfinex","BTCUSD",1659306778808,0.46033582,23255.0,23248.0,0.42870616]
["bitfinex","BTCUSD",1659306779529,0.03162966,23254.0,23248.0,0.42870616]
["bitfinex","BTCUSD",1659306780021,0.03162966,23254.0,23248.0,0.54881164]
["bitfinex","BTCUSD",1659306780493,0.42870616,23253.0,23248.0,0.01264348]
["bitfinex","BTCUSD",1659306780939,0.46033582,23254.0,23248.0,0.12010448]
["bitfinex","BTCUSD",1659306781379,0.03162966,23254.0,23248.0,0.94881064]
["bitfinex","BTCUSD",1659306781606,0.03162966,23254.0,23249.0,0.3]
["bitfinex","BTCUSD",1659306781839,0.03162966,23254.0,23248.0,0.54881064]
["bitfinex","BTCUSD",1659306782066,0.03162966,23254.0,23248.0,0.44134964]
["bitfinex","BTCUSD",1659306782294,0.139878,23258.0,23245.0,1.6534219]
["bitfinex","BTCUSD",1659306782295,0.03162966,23249.0,23245.0,0.3049469]
["bitfinex","BTCUSD",1659306782525,0.03162966,23249.0,23246.0,7.301e-05]
["bitfinex","BTCUSD",1659306782742,0.03162966,23249.0,23245.0,0.3049469]
["bitfinex","BTCUSD",1659306782968,0.03162966,23252.0,23245.0,0.3049469]
["bitfinex","BTCUSD",1659306783201,0.46033582,23252.0,23245.0,0.73365306]
["bitfinex","BTCUSD",1659306783643,0.46033582,23252.0,23245.0,0.74629654]
["bitfinex","BTCUSD",1659306783644,0.03162966,23249.0,23245.0,0.74629654]
["bitfinex","BTCUSD",1659306783896,0.03162966,23249.0,23245.0,0.84112806]
["bitfinex","BTCUSD",1659306784370,0.03162966,23247.0,23245.0,0.3049469]
["bitfinex","BTCUSD",1659306784590,0.4,23246.0,23245.0,0.09054063]
["bitfinex","BTCUSD",1659306784811,0.03162966,23247.0,23245.0,0.3049469]
["bitfinex","BTCUSD",1659306785507,0.03162966,23247.0,23245.0,0.73365306]
["bitfinex","BTCUSD",1659306785979,0.06637943,23247.0,23245.0,0.73365306]
["bitfinex","BTCUSD",1659306786210,0.06637943,23247.0,23245.0,0.3049469]
["bitfinex","BTCUSD",1659306786211,0.03162966,23247.0,23245.0,0.3049469]
["bitfinex","BTCUSD",1659306786878,0.03162966,23247.0,23245.0,0.30501992]
["bitfinex","BTCUSD",1659306787150,0.01662966,23247.0,23245.0,0.3049469]
["bitfinex","BTCUSD",1659306787842,0.01662966,23251.0,23246.0,0.09883532]
["bitfinex","BTCUSD",1659306788082,0.01662966,23251.0,23246.0,7.301e-05]
["bitfinex","BTCUSD",1659306788323,0.01662966,23251.0,23245.0,0.73625422]
["bitfinex","BTCUSD",1659306788324,0.01662966,23247.0,23245.0,0.30754806]
["bitfinex","BTCUSD",1659306789027,1.031796,23259.0,23248.0,0.03337034]
["bitfinex","BTCUSD",1659306789267,1.35300616,23259.0,23251.0,0.5328]
["bitfinex","BTCUSD",1659306789541,0.0324,23262.0,23252.0,0.64358916]
["bitfinex","BTCUSD",1659306789787,0.42870616,23261.0,23253.0,0.72870616]
["bitfinex","BTCUSD",1659306790020,0.01662966,23258.0,23254.0,0.42870616]
["bitfinex","BTCUSD",1659306790479,0.04902966,23265.0,23255.0,0.622296]
["bitfinex","BTCUSD",1659306790710,0.42870616,23265.0,23257.0,0.09860521]
["bitfinex","BTCUSD",1659306790935,0.001,23268.0,23261.0,0.8476]
["bitfinex","BTCUSD",1659306791168,0.001,23268.0,23262.0,0.72854255]
["bitfinex","BTCUSD",1659306791393,0.001,23268.0,23263.0,0.87630616]
["bitfinex","BTCUSD",1659306791693,0.001,23268.0,23264.0,0.82870616]
["bitfinex","BTCUSD",1659306791914,0.001,23268.0,23267.0,0.09860521]
["bitfinex","BTCUSD",1659306792142,0.001,23268.0,23267.0,0.52731137]
["bitfinex","BTCUSD",1659306792379,0.001,23268.0,23267.0,1.49492185]
["bitfinex","BTCUSD",1659306792598,0.001,23268.0,23267.0,1.52829219]
["bitfinex","BTCUSD",1659306793046,0.001,23268.0,23267.0,1.48227837]
["bitfinex","BTCUSD",1659306793278,0.001,23268.0,23267.0,1.78227837]
["bitfinex","BTCUSD",1659306793809,0.001,23268.0,23267.0,1.78235132]
["bitfinex","BTCUSD",1659306794039,0.001,23268.0,23267.0,1.88235132]
["bitfinex","BTCUSD",1659306794267,0.001,23268.0,23267.0,1.38235132]
["bitfinex","BTCUSD",1659306794727,0.001,23268.0,23267.0,1.3821861]
["bitfinex","BTCUSD",1659306796108,0.001,23268.0,23267.0,1.3771861]
["bitfinex","BTCUSD",1659306796356,0.01762966,23277.0,23276.0,0.03337034]
["bitfinex","BTCUSD",1659306796357,0.001,23277.0,23276.0,0.03337034]
["bitfinex","BTCUSD",1659306796603,0.001,23277.0,23276.0,2.34986942]
["bitfinex","BTCUSD",1659306796852,0.001,23279.0,23278.0,0.57441033]
["bitfinex","BTCUSD",1659306797087,0.001,23284.0,23278.0,0.57441033]
["bitfinex","BTCUSD",1659306797088,0.001,23284.0,23283.0,0.48097034]
["bitfinex","BTCUSD",1659306797318,0.001,23284.0,23283.0,2.0643315]
["bitfinex","BTCUSD",1659306797775,0.001,23287.0,23286.0,0.03337034]
["bitfinex","BTCUSD",1659306798008,0.001,23287.0,23286.0,2.63574403]
["bitfinex","BTCUSD",1659306798238,0.001,23287.0,23286.0,2.73574403]
["bitfinex","BTCUSD",1659306798473,0.001,23287.0,23286.0,2.74838751]
["bitfinex","BTCUSD",1659306798720,0.001,23287.0,23286.0,2.73574403]
["bitfinex","BTCUSD",1659306798952,0.001,23287.0,23286.0,2.8253134]
["bitfinex","BTCUSD",1659306799204,0.001,23287.0,23286.0,2.7929434]
["bitfinex","BTCUSD",1659306799445,0.001,23287.0,23286.0,2.74838751]
["bitfinex","BTCUSD",1659306799679,0.001,23287.0,23286.0,1.75494752]
["bitfinex","BTCUSD",1659306799911,0.001,23287.0,23286.0,1.74230404]
["bitfinex","BTCUSD",1659306800142,0.001,23287.0,23286.0,1.743668]
["bitfinex","BTCUSD",1659306800372,0.001,23287.0,23286.0,2.543668]
["bitfinex","BTCUSD",1659306800615,0.001,23287.0,23286.0,2.55631148]
["bitfinex","BTCUSD",1659306800855,0.001,23287.0,23286.0,1.75631148]
["bitfinex","BTCUSD",1659306801553,0.001,23287.0,23286.0,1.75638437]
["bitfinex","BTCUSD",1659306801781,0.001,23287.0,23286.0,1.75631148]
["bitfinex","BTCUSD",1659306802011,0.001,23287.0,23286.0,2.18843728]
["bitfinex","BTCUSD",1659306802246,0.001,23287.0,23286.0,2.68843728]
["bitfinex","BTCUSD",1659306802480,0.001,23287.0,23286.0,2.7425157]
["bitfinex","BTCUSD",1659306802713,0.001,23287.0,23286.0,2.74258859]
["bitfinex","BTCUSD",1659306803197,6.25869441,23289.0,23286.0,2.78851017]
["bitfinex","BTCUSD",1659306803458,6.25869441,23289.0,23288.0,1.50294403]
["bitfinex","BTCUSD",1659306803926,5.95104845,23289.0,23288.0,2.03007451]
["bitfinex","BTCUSD",1659306804159,5.94391518,23289.0,23288.0,2.01743103]
["bitfinex","BTCUSD",1659306804401,5.9312717,23289.0,23288.0,2.07860201]
["bitfinex","BTCUSD",1659306804636,5.7312717,23289.0,23288.0,2.11097201]
["bitfinex","BTCUSD",1659306804868,5.6312717,23289.0,23288.0,2.21097201]
["bitfinex","BTCUSD",1659306805073,5.61862822,23289.0,23288.0,2.21097201]
["bitfinex","BTCUSD",1659306805350,5.60598474,23289.0,23288.0,2.41824505]
["bitfinex","BTCUSD",1659306806021,5.60098474,23289.0,23288.0,2.41824505]
["bitfinex","BTCUSD",1659306806245,5.59598474,23289.0,23288.0,2.38587505]
["bitfinex","BTCUSD",1659306806492,2.37030356,23289.0,23288.0,2.41824505]
["bitfinex","BTCUSD",1659306806722,0.001,23298.0,23288.0,2.41824505]
["bitfinex","BTCUSD",1659306806723,0.5,23310.0,23298.0,0.03319788]
["bitfinex","BTCUSD",1659306807004,0.001,23311.0,23307.0,0.5328]
["bitfinex","BTCUSD",1659306807005,0.32863996,23311.0,23307.0,0.5328]
["bitfinex","BTCUSD",1659306807181,0.03233,23312.0,23310.0,0.09343999]
["bitfinex","BTCUSD",1659306807422,0.64468225,23315.0,23307.0,0.5328]
["bitfinex","BTCUSD",1659306807423,0.25,23315.0,23314.0,0.05439233]
["bitfinex","BTCUSD",1659306807649,0.25,23315.0,23306.0,0.00202]
["bitfinex","BTCUSD",1659306807650,0.16680212,23307.0,23306.0,0.00202]
["bitfinex","BTCUSD",1659306807889,0.15180212,23307.0,23306.0,0.00202]
["bitfinex","BTCUSD",1659306808134,0.45577412,23307.0,23306.0,0.00202]
["bitfinex","BTCUSD",1659306808368,0.45577412,23307.0,23306.0,0.07707]
["bitfinex","BTCUSD",1659306808369,0.15,23307.0,23306.0,0.07707]
["bitfinex","BTCUSD",1659306808593,0.15,23307.0,23306.0,0.00202]
["bitfinex","BTCUSD",1659306809600,0.2,23307.0,23306.0,0.00202]
["bitfinex","BTCUSD",1659306809834,0.15,23307.0,23306.0,0.00202]
["bitfinex","BTCUSD",1659306810272,0.03234,23308.0,23305.0,0.07713562]
["bitfinex","BTCUSD",1659306810499,0.53490803,23309.0,23305.0,0.50584178]
["bitfinex","BTCUSD",1659306810500,0.53310591,23309.0,23305.0,0.50584178]
["bitfinex","BTCUSD",1659306810729,0.03413212,23314.0,23305.0,0.07713562]
["bitfinex","BTCUSD",1659306810967,0.03413212,23314.0,23304.0,0.5328]
["bitfinex","BTCUSD",1659306810968,0.53919026,23308.0,23304.0,0.5328]
["bitfinex","BTCUSD",1659306811181,0.53919026,23308.0,23304.0,0.96150616]
["bitfinex","BTCUSD",1659306812097,0.0348226,23307.0,23304.0,0.96150616]
["bitfinex","BTCUSD",1659306812324,0.0621626,23307.0,23304.0,0.42870616]
["bitfinex","BTCUSD",1659306812546,0.0621626,23307.0,23304.0,0.42986005]
["bitfinex","BTCUSD",1659306812767,0.03234,23307.0,23304.0,0.00115389]
["bitfinex","BTCUSD",1659306813257,0.53919026,23308.0,23304.0,0.00115389]
["bitfinex","BTCUSD",1659306813712,0.03234,23307.0,23304.0,0.00115389]
["bitfinex","BTCUSD",1659306813953,0.53919026,23308.0,23304.0,0.00115389]
["bitfinex","BTCUSD",1659306814183,0.53919026,23308.0,23302.0,0.78816034]
["bitfinex","BTCUSD",1659306814410,0.53919026,23308.0,23304.0,0.5353]
["bitfinex","BTCUSD",1659306814674,1.10197952,23312.0,23304.0,0.5353]
["bitfinex","BTCUSD",1659306814909,0.42870616,23311.0,23304.0,0.5353]
["bitfinex","BTCUSD",1659306815140,0.04208966,23318.0,23311.0,0.5353]
["bitfinex","BTCUSD",1659306815141,0.52068888,23315.0,23311.0,0.5353]
["bitfinex","BTCUSD",1659306815354,0.52068888,23315.0,23312.0,0.00485057]
["bitfinex","BTCUSD",1659306815630,0.00180212,23313.0,23307.0,0.5353]
["bitfinex","BTCUSD",1659306815847,0.00180212,23310.0,23304.0,0.00123257]
["bitfinex","BTCUSD",1659306816080,0.00180212,23310.0,23304.0,0.92993873]
["bitfinex","BTCUSD",1659306816081,0.03234,23309.0,23304.0,0.92993873]
["bitfinex","BTCUSD",1659306816312,0.03233,23315.0,23311.0,0.00121673]
["bitfinex","BTCUSD",1659306816569,0.84227358,23314.0,23312.0,0.00485057]
["bitfinex","BTCUSD",1659306816784,0.53830158,23314.0,23312.0,0.00485057]
["bitfinex","BTCUSD",1659306817008,0.56812417,23314.0,23311.0,0.00121673]
["bitfinex","BTCUSD",1659306817230,0.00180212,23309.0,23305.0,1.0328]
["bitfinex","BTCUSD",1659306817448,0.00180212,23309.0,23306.0,0.00485057]
["bitfinex","BTCUSD",1659306817449,0.00180212,23307.0,23306.0,0.00485057]
["bitfinex","BTCUSD",1659306817897,0.00180212,23307.0,23305.0,0.5328]
["bitfinex","BTCUSD",1659306818130,0.50524167,23310.0,23306.0,0.92870616]
["bitfinex","BTCUSD",1659306818349,0.03233,23312.0,23308.0,0.00115634]
["bitfinex","BTCUSD",1659306818350,0.54296314,23312.0,23308.0,0.00115634]
["bitfinex","BTCUSD",1659306818834,0.54296314,23312.0,23308.0,0.50115634]
["bitfinex","BTCUSD",1659306819069,0.02982259,23311.0,23308.0,0.50115634]
["bitfinex","BTCUSD",1659306819302,0.69073494,23313.0,23308.0,0.00115634]
["bitfinex","BTCUSD",1659306819518,0.03233,23312.0,23308.0,0.00115634]
["bitfinex","BTCUSD",1659306820021,0.03233,23312.0,23306.0,0.01264348]
["bitfinex","BTCUSD",1659306820022,0.04460212,23307.0,23306.0,3.48e-06]
["bitfinex","BTCUSD",1659306820233,0.04460212,23307.0,23301.0,0.5]
["bitfinex","BTCUSD",1659306820234,0.90962028,23307.0,23301.0,0.5]
["bitfinex","BTCUSD",1659306820471,0.00180212,23302.0,23301.0,0.5]
["bitfinex","BTCUSD",1659306821367,0.00180212,23302.0,23299.0,0.5]
["bitfinex","BTCUSD",1659306821592,0.00180212,23302.0,23295.0,0.76040385]
["bitfinex","BTCUSD",1659306821827,0.00180212,23302.0,23299.0,0.5]
["bitfinex","BTCUSD",1659306822069,0.00180212,23302.0,23299.0,0.51264348]
["bitfinex","BTCUSD",1659306822314,0.00180212,23302.0,23300.0,0.00485057]
["bitfinex","BTCUSD",1659306822542,1.11467677,23311.0,23301.0,0.5]
["bitfinex","BTCUSD",1659306822543,0.00180212,23309.0,23301.0,0.5]
["bitfinex","BTCUSD",1659306822778,0.00180212,23306.0,23301.0,0.44134964]
["bitfinex","BTCUSD",1659306822995,0.56782683,23305.0,23298.0,0.5]
["bitfinex","BTCUSD",1659306823232,0.57988366,23302.0,23298.0,0.07020601]
["bitfinex","BTCUSD",1659306823473,0.54774049,23298.0,23295.0,0.5]
["bitfinex","BTCUSD",1659306823714,0.51307117,23300.0,23296.0,0.00485057]
["bitfinex","BTCUSD",1659306823940,0.51307117,23300.0,23295.0,0.5]
["bitfinex","BTCUSD",1659306823941,0.99177733,23300.0,23295.0,0.5]
["bitfinex","BTCUSD",1659306824163,0.56307117,23300.0,23295.0,0.5]
["bitfinex","BTCUSD",1659306824389,0.56307117,23300.0,23295.0,0.42870616]
["bitfinex","BTCUSD",1659306824644,0.02982259,23301.0,23299.0,0.5]
["bitfinex","BTCUSD",1659306824863,0.7389,23306.0,23299.0,0.5]
["bitfinex","BTCUSD",1659306824864,0.53620222,23305.0,23299.0,0.5]
["bitfinex","BTCUSD",1659306825101,0.96490838,23305.0,23299.0,0.5]
["bitfinex","BTCUSD",1659306825329,0.96490838,23305.0,23299.0,0.51264348]
["bitfinex","BTCUSD",1659306825556,0.9169,23307.0,23299.0,0.51264348]
["bitfinex","BTCUSD",1659306825557,0.9169,23307.0,23302.0,0.5]
["bitfinex","BTCUSD",1659306825774,0.54747717,23310.0,23304.0,0.5]
["bitfinex","BTCUSD",1659306826010,0.73267816,23309.0,23304.0,0.5]
["bitfinex","BTCUSD",1659306826281,1.01932098,23315.0,23304.0,0.5]
["bitfinex","BTCUSD",1659306826282,2.72699085,23320.0,23309.0,0.05]
["bitfinex","BTCUSD",1659306826522,2.72699085,23320.0,23314.0,0.5]
["bitfinex","BTCUSD",1659306826523,0.00022652,23317.0,23314.0,0.5]
["bitfinex","BTCUSD",1659306826750,0.00022652,23317.0,23315.0,0.61295057]
["bitfinex","BTCUSD",1659306827441,0.001,23319.0,23315.0,0.80915608]
["bitfinex","BTCUSD",1659306827670,0.02982259,23318.0,23315.0,0.80915608]
["bitfinex","BTCUSD",1659306827902,0.02982259,23318.0,23312.0,0.607162]
["bitfinex","BTCUSD",1659306827903,0.49084875,23318.0,23312.0,0.607162]
["bitfinex","BTCUSD",1659306828120,0.49084875,23318.0,23312.0,0.5]
["bitfinex","BTCUSD",1659306828356,0.42870616,23317.0,23312.0,0.5]
["bitfinex","BTCUSD",1659306828625,0.42870616,23317.0,23311.0,0.1331]
["bitfinex","BTCUSD",1659306828839,0.08233,23316.0,23310.0,0.5]
["bitfinex","BTCUSD",1659306829079,0.08233,23316.0,23308.0,0.2998]
["bitfinex","BTCUSD",1659306829080,0.54439517,23312.0,23308.0,0.2998]
["bitfinex","BTCUSD",1659306829310,0.45852875,23311.0,23308.0,0.2998]
["bitfinex","BTCUSD",1659306829535,0.45852875,23311.0,23308.0,0.30457309]
["bitfinex","BTCUSD",1659306829536,0.42870616,23310.0,23308.0,0.30457309]
["bitfinex","BTCUSD",1659306829753,0.47870616,23310.0,23308.0,0.29972252]
["bitfinex","BTCUSD",1659306830460,0.05,23310.0,23309.0,0.50014558]
["bitfinex","BTCUSD",1659306830699,0.39439517,23312.0,23309.0,0.50499615]
["bitfinex","BTCUSD",1659306830928,0.05,23312.0,23309.0,0.50499615]
["bitfinex","BTCUSD",1659306831384,0.50852875,23312.0,23308.0,0.29972252]
["bitfinex","BTCUSD",1659306831607,0.46103616,23311.0,23308.0,0.29972252]
["bitfinex","BTCUSD",1659306831837,0.47870616,23311.0,23309.0,0.00485057]
["bitfinex","BTCUSD",1659306832056,0.47870616,23311.0,23308.0,0.79972252]
["bitfinex","BTCUSD",1659306832308,0.42870616,23311.0,23308.0,0.79972252]
["bitfinex","BTCUSD",1659306832531,0.02982259,23310.0,23308.0,0.79972252]
["bitfinex","BTCUSD",1659306832759,0.42870616,23311.0,23308.0,0.79972252]
["bitfinex","BTCUSD",1659306833234,1.00364955,23312.0,23308.0,0.79972252]
["bitfinex","BTCUSD",1659306833465,0.05,23309.0,23305.0,0.5]
["bitfinex","BTCUSD",1659306833696,0.05,23309.0,23302.0,0.1]
["bitfinex","BTCUSD",1659306833697,0.51104616,23308.0,23307.0,8.23e-06]
["bitfinex","BTCUSD",1659306833921,0.51104616,23308.0,23299.0,0.5]
["bitfinex","BTCUSD",1659306833922,0.05,23305.0,23299.0,0.5]
["bitfinex","BTCUSD",1659306834158,0.52490479,23301.0,23299.0,0.5]
["bitfinex","BTCUSD",1659306834379,0.02982259,23300.0,23299.0,0.5]
["bitfinex","BTCUSD",1659306834606,0.7,23300.0,23299.0,0.50485057]
["bitfinex","BTCUSD",1659306834825,0.7,23300.0,23299.0,0.5]
["bitfinex","BTCUSD",1659306835045,0.42870616,23304.0,23299.0,0.5]
["bitfinex","BTCUSD",1659306835274,0.05,23307.0,23302.0,0.5]
["bitfinex","BTCUSD",1659306835513,0.46104616,23306.0,23302.0,0.5]
["bitfinex","BTCUSD",1659306835732,0.33379459,23305.0,23302.0,0.5]
["bitfinex","BTCUSD",1659306835959,0.303972,23304.0,23302.0,0.5]
["bitfinex","BTCUSD",1659306836253,0.05,23304.0,23302.0,0.50485057]
["bitfinex","BTCUSD",1659306836492,1.01328559,23306.0,23302.0,0.51749405]
["bitfinex","BTCUSD",1659306836711,0.33379459,23305.0,23300.0,0.5]
["bitfinex","BTCUSD",1659306836941,0.45852875,23305.0,23299.0,0.51264348]
["bitfinex","BTCUSD",1659306837161,0.49086875,23305.0,23299.0,0.01264348]
["bitfinex","BTCUSD",1659306837387,0.51391185,23303.0,23299.0,0.51264348]
["bitfinex","BTCUSD",1659306837612,0.76502816,23302.0,23297.0,0.5]
["bitfinex","BTCUSD",1659306837874,0.55981482,23299.0,23297.0,0.4]
["bitfinex","BTCUSD",1659306838106,0.60981482,23299.0,23297.0,0.4]
["bitfinex","BTCUSD",1659306838828,0.4,23298.0,23297.0,0.4]
["bitfinex","BTCUSD",1659306839290,0.4,23298.0,23294.0,0.22713348]
["bitfinex","BTCUSD",1659306839513,0.4,23298.0,23295.0,0.40485057]
["bitfinex","BTCUSD",1659306839742,0.60981482,23299.0,23295.0,0.4]
["bitfinex","BTCUSD",1659306839972,0.03234,23304.0,23295.0,0.72870616]
["bitfinex","BTCUSD",1659306840240,0.97540759,23304.0,23301.0,0.4]
["bitfinex","BTCUSD",1659306840451,0.54670143,23304.0,23302.0,0.00485057]
["bitfinex","BTCUSD",1659306840679,0.303972,23303.0,23301.0,0.4]
["bitfinex","BTCUSD",1659306840898,0.54670143,23304.0,23301.0,0.4]
["bitfinex","BTCUSD",1659306841392,0.54614516,23304.0,23301.0,0.4]
["bitfinex","BTCUSD",1659306841677,0.62596775,23304.0,23301.0,0.4]
["bitfinex","BTCUSD",1659306841909,0.303972,23303.0,23299.0,0.4]
["bitfinex","BTCUSD",1659306842119,0.62596775,23304.0,23299.0,0.4]
["bitfinex","BTCUSD",1659306842352,0.303972,23303.0,23301.0,0.4]
["bitfinex","BTCUSD",1659306842577,0.59614516,23304.0,23302.0,0.00485057]
["bitfinex","BTCUSD",1659306842802,0.9029,23307.0,23300.0,0.4]
["bitfinex","BTCUSD",1659306843031,0.75001816,23306.0,23300.0,0.4]
["bitfinex","BTCUSD",1659306843254,0.73267816,23305.0,23303.0,0.4]
["bitfinex","BTCUSD",1659306843482,0.303949,23304.0,23303.0,0.4]
["bitfinex","BTCUSD",1659306843714,0.303949,23304.0,23301.0,0.4]
["bitfinex","BTCUSD",1659306843982,0.303949,23303.0,23301.0,0.4]
["bitfinex","BTCUSD",1659306844200,0.42870616,23305.0,23301.0,0.4]
["bitfinex","BTCUSD",1659306844425,0.303949,23304.0,23299.0,0.107235]
["bitfinex","BTCUSD",1659306844643,0.47870616,23305.0,23303.0,0.4]
["bitfinex","BTCUSD",1659306845366,0.703949,23304.0,23303.0,0.4]
["bitfinex","BTCUSD",1659306846087,0.055,23309.0,23306.0,0.05]
["bitfinex","BTCUSD",1659306846311,0.76450959,23316.0,23306.0,0.05]
["bitfinex","BTCUSD",1659306846312,0.655,23319.0,23312.0,0.05]
["bitfinex","BTCUSD",1659306846551,0.655,23319.0,23308.0,1.44343999]
["bitfinex","BTCUSD",1659306846552,0.42870616,23318.0,23316.0,0.1313]
["bitfinex","BTCUSD",1659306846794,0.42870616,23318.0,23317.0,0.05]
["bitfinex","BTCUSD",1659306847029,0.42870616,23318.0,23315.0,0.4]
["bitfinex","BTCUSD",1659306847264,0.42870616,23318.0,23317.0,0.18753101]
["bitfinex","BTCUSD",1659306847489,0.42870616,23318.0,23314.0,0.107168]
["bitfinex","BTCUSD",1659306847729,0.94548847,23319.0,23314.0,0.44343999]
["bitfinex","BTCUSD",1659306847991,0.42970616,23319.0,23316.0,0.4]
["bitfinex","BTCUSD",1659306848241,0.47970616,23319.0,23316.0,0.00877315]
["bitfinex","BTCUSD",1659306848485,0.47970616,23319.0,23310.0,0.1]
["bitfinex","BTCUSD",1659306848486,0.05,23311.0,23310.0,0.554786]
["bitfinex","BTCUSD",1659306848710,0.51337932,23311.0,23307.0,0.107201]
["bitfinex","BTCUSD",1659306848944,0.51337932,23311.0,23305.0,0.4]
["bitfinex","BTCUSD",1659306848945,0.42870616,23310.0,23305.0,0.4]
["bitfinex","BTCUSD",1659306849187,0.05,23308.0,23305.0,0.4]
["bitfinex","BTCUSD",1659306849462,0.47870616,23308.0,23306.0,0.157222]
["bitfinex","BTCUSD",1659306849687,0.47870616,23308.0,23304.0,0.5325]
["bitfinex","BTCUSD",1659306849917,0.47870616,23308.0,23305.0,0.157237]
["bitfinex","BTCUSD",1659306849918,0.05,23308.0,23305.0,0.157237]
["bitfinex","BTCUSD",1659306850144,0.51576549,23312.0,23304.0,0.5325]
["bitfinex","BTCUSD",1659306850376,0.42870616,23311.0,23304.0,0.5325]
["bitfinex","BTCUSD",1659306850617,0.50949832,23309.0,23304.0,0.5325]
["bitfinex","BTCUSD",1659306850844,0.42870616,23308.0,23304.0,0.5325]
["bitfinex","BTCUSD",1659306851083,0.42870616,23308.0,23299.0,0.4]
["bitfinex","BTCUSD",1659306851084,0.51205503,23305.0,23299.0,0.4]
["bitfinex","BTCUSD",1659306851323,0.42870616,23304.0,23299.0,0.4]
["bitfinex","BTCUSD",1659306851555,0.42870616,23304.0,23300.0,0.107264]
["bitfinex","BTCUSD",1659306851897,0.42870616,23304.0,23298.0,0.107238]
["bitfinex","BTCUSD",1659306852039,0.03467316,23303.0,23299.0,0.4]
["bitfinex","BTCUSD",1659306852256,0.51337932,23303.0,23299.0,0.4]
["bitfinex","BTCUSD",1659306852473,0.05,23303.0,23300.0,0.107275]
["bitfinex","BTCUSD",1659306852707,0.05,23303.0,23299.0,0.4]
["bitfinex","BTCUSD",1659306852927,0.05,23303.0,23300.0,0.107274]
["bitfinex","BTCUSD",1659306853190,0.05,23303.0,23299.0,0.41264348]
["bitfinex","BTCUSD",1659306853412,0.05,23303.0,23300.0,0.107274]
["bitfinex","BTCUSD",1659306853635,0.05,23303.0,23299.0,0.41264348]
["bitfinex","BTCUSD",1659306853863,0.42870616,23304.0,23300.0,0.107274]
["bitfinex","BTCUSD",1659306854097,0.42870616,23304.0,23300.0,0.4]
["bitfinex","BTCUSD",1659306854312,0.50697095,23302.0,23300.0,0.4]
["bitfinex","BTCUSD",1659306854550,0.50697095,23302.0,23301.0,0.107267]
["bitfinex","BTCUSD",1659306854767,0.50697095,23302.0,23300.0,0.4]
["bitfinex","BTCUSD",1659306854987,0.50697095,23302.0,23301.0,0.107268]
["bitfinex","BTCUSD",1659306855209,0.98567711,23302.0,23300.0,0.4]
["bitfinex","BTCUSD",1659306855446,0.77870616,23301.0,23300.0,0.4]
["bitfinex","BTCUSD",1659306855691,0.77870616,23301.0,23300.0,0.507274]
["bitfinex","BTCUSD",1659306856173,0.81337932,23301.0,23300.0,0.507274]
["bitfinex","BTCUSD",1659306856401,0.05,23302.0,23300.0,0.497274]
["bitfinex","BTCUSD",1659306856631,0.47870616,23302.0,23300.0,0.39]
["bitfinex","BTCUSD",1659306856866,0.54119622,23303.0,23300.0,0.39]
["bitfinex","BTCUSD",1659306857119,0.0611,23305.0,23302.0,0.39]
["bitfinex","BTCUSD",1659306857350,0.48980616,23305.0,23302.0,0.39]
["bitfinex","BTCUSD",1659306857584,0.48980616,23305.0,23300.0,0.39]
["bitfinex","BTCUSD",1659306857585,0.47870616,23304.0,23300.0,0.39]
["bitfinex","BTCUSD",1659306857803,0.42870616,23303.0,23302.0,0.34]
["bitfinex","BTCUSD",1659306858039,0.42870616,23303.0,23299.0,0.34]
["bitfinex","BTCUSD",1659306858278,0.08467316,23302.0,23299.0,0.34]
["bitfinex","BTCUSD",1659306858510,0.42870616,23301.0,23295.0,0.34]
["bitfinex","BTCUSD",1659306858738,0.47870616,23301.0,23295.0,0.34]
["bitfinex","BTCUSD",1659306858972,0.47870616,23301.0,23292.0,0.34]
["bitfinex","BTCUSD",1659306858973,0.05,23295.0,23292.0,0.34]
["bitfinex","BTCUSD",1659306859196,0.05,23292.0,23289.0,0.57703035]
["bitfinex","BTCUSD",1659306859419,0.42870616,23291.0,23289.0,0.23703035]
["bitfinex","BTCUSD",1659306859910,0.353945,23290.0,23289.0,0.23703035]
["bitfinex","BTCUSD",1659306859916,0.303945,23290.0,23289.0,0.23703035]
["bitfinex","BTCUSD",1659306860152,0.05,23292.0,23290.0,0.34]
["bitfinex","BTCUSD",1659306860386,0.96795677,23299.0,23290.0,0.34]
["bitfinex","BTCUSD",1659306860387,0.8753,23299.0,23291.0,0.62057931]
["bitfinex","BTCUSD",1659306860620,0.6179566,23301.0,23298.0,0.34]
["bitfinex","BTCUSD",1659306860868,0.303967,23300.0,23297.0,0.34]
["bitfinex","BTCUSD",1659306861092,1.04666276,23301.0,23297.0,0.34]
["bitfinex","BTCUSD",1659306861093,0.303967,23299.0,23297.0,0.34]
["bitfinex","BTCUSD",1659306861322,1.04666276,23301.0,23297.0,0.34]
["bitfinex","BTCUSD",1659306861323,0.73267316,23300.0,23297.0,0.34]
["bitfinex","BTCUSD",1659306861547,0.303967,23299.0,23295.0,0.1331]
["bitfinex","BTCUSD",1659306861786,0.42870616,23300.0,23298.0,0.34]
["bitfinex","BTCUSD",1659306862007,0.303967,23299.0,23296.0,0.34]
["bitfinex","BTCUSD",1659306862264,0.41870616,23300.0,23295.0,0.1331]
["bitfinex","BTCUSD",1659306862496,0.41870616,23300.0,23298.0,0.34]
["bitfinex","BTCUSD",1659306862721,0.303967,23299.0,23298.0,0.34]
["bitfinex","BTCUSD",1659306863180,0.45337932,23300.0,23298.0,0.34]
["bitfinex","BTCUSD",1659306863409,0.303967,23299.0,23295.0,0.1331]
["bitfinex","BTCUSD",1659306863679,0.41870616,23300.0,23298.0,0.34]
["bitfinex","BTCUSD",1659306863897,0.303967,23299.0,23298.0,0.34]
["bitfinex","BTCUSD",1659306864563,0.45337932,23300.0,23298.0,0.335]
["bitfinex","BTCUSD",1659306864797,0.41870616,23300.0,23299.0,0.3]
["bitfinex","BTCUSD",1659306865027,0.41870616,23300.0,23299.0,0.112279]
["bitfinex","BTCUSD",1659306865253,0.42870616,23302.0,23299.0,0.112279]
["bitfinex","BTCUSD",1659306865485,0.42870616,23303.0,23301.0,0.335]
["bitfinex","BTCUSD",1659306865725,0.46337932,23303.0,23301.0,0.335]
["bitfinex","BTCUSD",1659306865956,0.42870616,23303.0,23299.0,0.1313]
["bitfinex","BTCUSD",1659306866195,0.42870616,23303.0,23301.0,0.335]
["bitfinex","BTCUSD",1659306866658,0.03467316,23302.0,23301.0,0.335]
["bitfinex","BTCUSD",1659306866888,0.35,23302.0,23301.0,0.335]
["bitfinex","BTCUSD",1659306867129,0.35,23302.0,23299.0,0.335]
["bitfinex","BTCUSD",1659306867554,0.81273257,23301.0,23299.0,0.335]
["bitfinex","BTCUSD",1659306867821,0.353967,23300.0,23299.0,0.335]
["bitfinex","BTCUSD",1659306868292,0.47870616,23300.0,23299.0,0.335]
["bitfinex","BTCUSD",1659306868509,0.78267316,23300.0,23299.0,0.335]
["bitfinex","BTCUSD",1659306869646,0.47870616,23300.0,23299.0,0.335]
["bitfinex","BTCUSD",1659306870105,0.05,23300.0,23299.0,0.335]
["bitfinex","BTCUSD",1659306870353,0.47870616,23300.0,23299.0,0.335]
["bitfinex","BTCUSD",1659306870797,0.05,23300.0,23299.0,0.335]
["bitfinex","BTCUSD",1659306871949,0.05,23300.0,23299.0,0.635]
["bitfinex","BTCUSD",1659306872196,0.01965,23304.0,23299.0,0.747277]
["bitfinex","BTCUSD",1659306872410,0.01965,23304.0,23302.0,0.335]
["bitfinex","BTCUSD",1659306872411,0.42870616,23303.0,23302.0,0.335]
["bitfinex","BTCUSD",1659306872673,0.44835616,23304.0,23302.0,0.335]
["bitfinex","BTCUSD",1659306872918,0.88864016,23303.0,23302.0,0.335]
["bitfinex","BTCUSD",1659306873143,1.31734632,23303.0,23302.0,0.335]
["bitfinex","BTCUSD",1659306873380,0.76734632,23303.0,23299.0,0.214469]
["bitfinex","BTCUSD",1659306873603,0.58578342,23303.0,23301.0,0.335]
["bitfinex","BTCUSD",1659306874263,0.05,23303.0,23301.0,0.335]
["bitfinex","BTCUSD",1659306876719,0.08467316,23303.0,23301.0,0.335]
["bitfinex","BTCUSD",1659306877362,0.08467316,23303.0,23299.0,0.549469]
["bitfinex","BTCUSD",1659306877592,0.157241,23303.0,23299.0,0.549469]
["bitfinex","BTCUSD",1659306877840,0.157241,23303.0,23299.0,0.214469]
["bitfinex","BTCUSD",1659306878078,0.03467316,23302.0,23299.0,0.656708]
["bitfinex","BTCUSD",1659306878335,0.157241,23303.0,23300.0,0.335]
["bitfinex","BTCUSD",1659306878549,0.157241,23303.0,23299.0,0.321708]
["bitfinex","BTCUSD",1659306878791,0.157241,23303.0,23301.0,0.335]
["bitfinex","BTCUSD",1659306879264,0.19191416,23303.0,23301.0,0.335]
["bitfinex","BTCUSD",1659306879510,0.157241,23303.0,23301.0,0.335]
["bitfinex","BTCUSD",1659306881818,0.157241,23303.0,23300.0,0.108735]
["bitfinex","BTCUSD",1659306882036,0.157241,23303.0,23300.0,0.0015]
["bitfinex","BTCUSD",1659306882265,0.157241,23303.0,23301.0,0.335]
["bitfinex","BTCUSD",1659306882755,0.01965,23304.0,23302.0,0.412259]
["bitfinex","BTCUSD",1659306883209,0.01965,23304.0,23303.0,0.39377315]
["bitfinex","BTCUSD",1659306883438,0.01965,23304.0,23303.0,0.51866563]
["bitfinex","BTCUSD",1659306883895,0.01965,23304.0,23303.0,0.447249]
["bitfinex","BTCUSD",1659306884122,0.06245,23304.0,23303.0,0.335]
["bitfinex","BTCUSD",1659306884602,0.01965,23304.0,23300.0,0.0015]
["bitfinex","BTCUSD",1659306884830,0.01965,23304.0,23302.0,0.335]
["bitfinex","BTCUSD",1659306884831,0.06965,23304.0,23302.0,0.335]
["bitfinex","BTCUSD",1659306885071,0.01965,23304.0,23303.0,0.112248]
["bitfinex","BTCUSD",1659306885310,0.01965,23304.0,23302.0,0.335]
["bitfinex","BTCUSD",1659306885526,0.01965,23304.0,23303.0,0.112248]
["bitfinex","BTCUSD",1659306886223,0.01965,23304.0,23303.0,0.412248]
["bitfinex","BTCUSD",1659306886685,0.01965,23304.0,23303.0,0.42489148]
["bitfinex","BTCUSD",1659306887648,0.01965,23304.0,23303.0,0.112248]
["bitfinex","BTCUSD",1659306888783,0.01965,23304.0,23303.0,0.54095416]
["bitfinex","BTCUSD",1659306889030,0.01965,23304.0,23303.0,0.84095416]
["bitfinex","BTCUSD",1659306890149,0.01965,23304.0,23303.0,0.412248]
["bitfinex","BTCUSD",1659306891026,0.01914732,23304.0,23303.0,0.626684]
["bitfinex","BTCUSD",1659306892424,0.01914732,23304.0,23303.0,0.326684]
["bitfinex","BTCUSD",1659306892867,0.01914732,23304.0,23303.0,0.626684]
["bitfinex","BTCUSD",1659306893328,0.01914732,23304.0,23303.0,0.326684]
["bitfinex","BTCUSD",1659306893566,0.01914732,23304.0,23303.0,0.626684]
["bitfinex","BTCUSD",1659306894244,0.09814732,23304.0,23303.0,0.326684]
["bitfinex","BTCUSD",1659306894467,0.09814732,23304.0,23303.0,0.214436]
["bitfinex","BTCUSD",1659306894733,0.09814732,23304.0,23303.0,0.326684]
["bitfinex","BTCUSD",1659306894973,0.14814732,23304.0,23303.0,0.112248]
["bitfinex","BTCUSD",1659306895211,0.39211432,23304.0,23302.0,0.335]
["bitfinex","BTCUSD",1659306895422,0.03467316,23304.0,23302.0,0.335]
["bitfinex","BTCUSD",1659306895892,0.03467316,23304.0,23300.0,0.0015]
["bitfinex","BTCUSD",1659306896110,1.0,23301.0,23300.0,0.0015]
["bitfinex","BTCUSD",1659306896335,1.0,23301.0,23294.0,0.335]
["bitfinex","BTCUSD",1659306896336,0.05,23299.0,23294.0,0.335]
["bitfinex","BTCUSD",1659306896578,0.42870616,23298.0,23294.0,0.335]
["bitfinex","BTCUSD",1659306896814,0.107277,23296.0,23291.0,0.335]
["bitfinex","BTCUSD",1659306897038,0.157277,23296.0,23291.0,0.335]
["bitfinex","BTCUSD",1659306897264,0.157277,23296.0,23289.0,1.26460435]
["bitfinex","BTCUSD",1659306897499,0.157277,23296.0,23292.0,0.335]
["bitfinex","BTCUSD",1659306897744,0.157277,23296.0,23290.0,0.54103716]
["bitfinex","BTCUSD",1659306897745,0.03467316,23295.0,23291.0,0.335]
["bitfinex","BTCUSD",1659306897979,0.05,23293.0,23289.0,0.23703035]
["bitfinex","BTCUSD",1659306898216,0.48179773,23292.0,23289.0,0.23703035]
["bitfinex","BTCUSD",1659306898450,0.15,23290.0,23289.0,0.23703035]
["bitfinex","BTCUSD",1659306898807,0.93267316,23290.0,23289.0,0.13703035]
["bitfinex","BTCUSD",1659306899068,0.05,23288.0,23287.0,0.002]
["bitfinex","BTCUSD",1659306899299,0.67870616,23288.0,23287.0,0.002]
["bitfinex","BTCUSD",1659306899530,0.05,23284.0,23283.0,0.002]
["bitfinex","BTCUSD",1659306899786,0.98267316,23288.0,23283.0,0.002]
["bitfinex","BTCUSD",1659306899787,0.59778133,23285.0,23283.0,0.002]
["bitfinex","BTCUSD",1659306900007,0.803967,23284.0,23283.0,0.002]
["bitfinex","BTCUSD",1659306900262,0.803967,23284.0,23280.0,0.002]
["bitfinex","BTCUSD",1659306900263,0.05,23281.0,23280.0,0.002]
["bitfinex","BTCUSD",1659306900491,0.05,23281.0,23275.0,0.3361]
["bitfinex","BTCUSD",1659306900492,0.157376,23278.0,23275.0,0.3361]
["bitfinex","BTCUSD",1659306900718,0.05,23276.0,23275.0,0.3361]
["bitfinex","BTCUSD",1659306900965,0.78267316,23276.0,23275.0,0.2371]
["bitfinex","BTCUSD",1659306901416,0.42870616,23276.0,23275.0,0.2371]
["bitfinex","BTCUSD",1659306901643,0.46337932,23276.0,23275.0,0.2371]
["bitfinex","BTCUSD",1659306902342,0.76734632,23276.0,23275.0,0.2371]
["bitfinex","BTCUSD",1659306902599,0.76734632,23276.0,23275.0,0.23865163]
["bitfinex","BTCUSD",1659306903059,0.73267316,23276.0,23275.0,0.23865163]
["bitfinex","BTCUSD",1659306906308,0.73267316,23276.0,23269.0,0.10501763]
["bitfinex","BTCUSD",1659306906536,0.73267316,23276.0,23274.0,0.2371]
["bitfinex","BTCUSD",1659306906537,0.47870616,23276.0,23274.0,0.2371]
["bitfinex","BTCUSD",1659306906755,0.78267316,23275.0,23274.0,0.2371]
["bitfinex","BTCUSD",1659306907426,0.268739,23281.0,23274.0,0.2371]
["bitfinex","BTCUSD",1659306907427,0.107372,23281.0,23274.0,0.2371]
["bitfinex","BTCUSD",1659306907660,0.54545802,23283.0,23280.0,0.2371]
["bitfinex","BTCUSD",1659306907875,0.54545802,23283.0,23276.0,0.8256]
["bitfinex","BTCUSD",1659306908092,0.72870616,23282.0,23281.0,0.2371]
["bitfinex","BTCUSD",1659306908331,0.55681199,23279.0,23273.0,0.307182]
["bitfinex","BTCUSD",1659306908561,0.55681199,23279.0,23273.0,0.42870616]
["bitfinex","BTCUSD",1659306908813,0.53606216,23281.0,23273.0,0.42870616]
["bitfinex","BTCUSD",1659306909042,0.51975808,23279.0,23273.0,0.42870616]
["bitfinex","BTCUSD",1659306909278,0.51975808,23279.0,23274.0,0.3]
["bitfinex","BTCUSD",1659306909495,0.05,23279.0,23275.0,0.06500433]
["bitfinex","BTCUSD",1659306909721,0.05,23279.0,23275.0,0.49371049]
["bitfinex","BTCUSD",1659306910222,0.54579555,23283.0,23276.0,0.3]
["bitfinex","BTCUSD",1659306910442,0.42870616,23282.0,23276.0,0.3]
["bitfinex","BTCUSD",1659306910683,0.303967,23281.0,23276.0,0.3]
["bitfinex","BTCUSD",1659306910909,0.42870616,23280.0,23275.0,0.07764781]
["bitfinex","BTCUSD",1659306911131,0.97467763,23280.0,23275.0,0.07764781]
["bitfinex","BTCUSD",1659306911387,0.52870616,23280.0,23276.0,0.00149245]
["bitfinex","BTCUSD",1659306911626,0.1,23280.0,23276.0,0.00149245]
["bitfinex","BTCUSD",1659306911852,0.50554321,23283.0,23277.0,0.01264348]
["bitfinex","BTCUSD",1659306912072,0.42870616,23282.0,23277.0,0.01264348]
["bitfinex","BTCUSD",1659306912294,0.53605316,23282.0,23277.0,0.01264348]
["bitfinex","BTCUSD",1659306912512,0.42870616,23282.0,23277.0,0.01264348]
["bitfinex","BTCUSD",1659306912729,0.53605516,23282.0,23277.0,0.01264348]
["bitfinex","BTCUSD",1659306912966,0.42870616,23282.0,23277.0,0.01264348]
["bitfinex","BTCUSD",1659306913426,1.09441035,23284.0,23277.0,0.44134964]
["bitfinex","BTCUSD",1659306913956,0.53606316,23284.0,23278.0,0.01264348]
["bitfinex","BTCUSD",1659306914166,1.05082556,23284.0,23278.0,0.01264348]
["bitfinex","BTCUSD",1659306914383,0.47870616,23283.0,23278.0,0.01264348]
["bitfinex","BTCUSD",1659306915064,0.42870616,23282.0,23278.0,0.01264348]
["bitfinex","BTCUSD",1659306915283,0.47870616,23282.0,23278.0,0.01264348]
["bitfinex","BTCUSD",1659306915732,0.47870616,23282.0,23275.0,0.57966733]
["bitfinex","BTCUSD",1659306915974,0.47870616,23282.0,23276.0,0.42508648]
["bitfinex","BTCUSD",1659306916194,0.47870616,23282.0,23276.0,0.31264348]
["bitfinex","BTCUSD",1659306916416,0.1112,23281.0,23277.0,0.01264348]
["bitfinex","BTCUSD",1659306920011,0.1112,23281.0,23277.0,0.84868264]
["bitfinex","BTCUSD",1659306920012,0.0612,23281.0,23277.0,0.84868264]
["bitfinex","BTCUSD",1659306920220,0.0612,23281.0,23280.0,0.5]
["bitfinex","BTCUSD",1659306920434,0.0612,23281.0,23279.0,0.107321]
["bitfinex","BTCUSD",1659306920638,0.0612,23281.0,23279.0,0.219742]
["bitfinex","BTCUSD",1659306920910,0.0612,23281.0,23280.0,0.13049348]
["bitfinex","BTCUSD",1659306921132,0.0612,23281.0,23280.0,0.24290948]
["bitfinex","BTCUSD",1659306921338,0.0612,23281.0,23280.0,0.12505948]
["bitfinex","BTCUSD",1659306921635,0.1112,23281.0,23278.0,0.72870616]
["bitfinex","BTCUSD",1659306921848,0.0612,23281.0,23280.0,0.06500433]
["bitfinex","BTCUSD",1659306922501,0.0612,23281.0,23280.0,0.00847077]
["bitfinex","BTCUSD",1659306922726,0.1112,23281.0,23280.0,0.08352077]
["bitfinex","BTCUSD",1659306922956,0.0612,23281.0,23280.0,0.08352077]
["bitfinex","BTCUSD",1659306923155,0.0612,23281.0,23280.0,0.00847077]
["bitfinex","BTCUSD",1659306923364,0.1612,23281.0,23280.0,0.00847077]
["bitfinex","BTCUSD",1659306923572,0.0612,23281.0,23280.0,0.08352077]
["bitfinex","BTCUSD",1659306923781,0.0612,23281.0,23280.0,0.19593577]
["bitfinex","BTCUSD",1659306924030,0.0612,23281.0,23280.0,0.09616425]
["bitfinex","BTCUSD",1659306924258,0.0612,23281.0,23280.0,0.20857925]
["bitfinex","BTCUSD",1659306925113,0.0612,23281.0,23280.0,1.81966541]
["bitfinex","BTCUSD",1659306925365,0.0612,23281.0,23280.0,2.08728541]
["bitfinex","BTCUSD",1659306925602,0.0612,23281.0,23280.0,2.26726541]
["bitfinex","BTCUSD",1659306925603,0.05746814,23281.0,23280.0,2.26726541]
["bitfinex","BTCUSD",1659306926019,0.05746814,23281.0,23280.0,1.46726541]
["bitfinex","BTCUSD",1659306926234,0.05746814,23281.0,23280.0,0.00847077]
["bitfinex","BTCUSD",1659306926910,0.36143514,23281.0,23280.0,0.00847077]
["bitfinex","BTCUSD",1659306927129,0.46143514,23281.0,23280.0,0.00847077]
["bitfinex","BTCUSD",1659306927343,0.4961083,23281.0,23280.0,0.00847077]
["bitfinex","BTCUSD",1659306927562,0.41143514,23281.0,23280.0,0.00847077]
["bitfinex","BTCUSD",1659306927989,0.46143514,23281.0,23280.0,0.00847077]
["bitfinex","BTCUSD",1659306928201,0.51643514,23281.0,23280.0,0.00847077]
["bitfinex","BTCUSD",1659306928402,0.5511083,23281.0,23280.0,0.00847077]
["bitfinex","BTCUSD",1659306928612,0.51643514,23281.0,23280.0,0.00847077]
["bitfinex","BTCUSD",1659306929326,0.16246814,23281.0,23280.0,0.00847077]
["bitfinex","BTCUSD",1659306929577,0.05746814,23281.0,23280.0,0.00847077]
["bitfinex","BTCUSD",1659306930211,0.12146814,23281.0,23280.0,0.00847077]
["bitfinex","BTCUSD",1659306930427,0.22146814,23281.0,23280.0,0.00847077]
["bitfinex","BTCUSD",1659306930619,0.22146814,23281.0,23280.0,7.7e-07]
["bitfinex","BTCUSD",1659306930620,0.52543514,23281.0,23280.0,7.7e-07]
["bitfinex","BTCUSD",1659306931092,0.9541413,23281.0,23280.0,7.7e-07]
["bitfinex","BTCUSD",1659306931523,0.8901413,23281.0,23280.0,7.7e-07]
["bitfinex","BTCUSD",1659306931980,0.7901413,23281.0,23280.0,7.7e-07]
["bitfinex","BTCUSD",1659306932226,0.7901413,23281.0,23280.0,0.01264425]
["bitfinex","BTCUSD",1659306932227,0.13646814,23281.0,23280.0,0.01264425]
["bitfinex","BTCUSD",1659306934013,0.05746814,23281.0,23280.0,0.01264425]
["bitfinex","BTCUSD",1659306934246,0.13746814,23281.0,23280.0,0.01264425]
["bitfinex","BTCUSD",1659306934476,0.1721413,23281.0,23280.0,0.01264425]
["bitfinex","BTCUSD",1659306934685,0.13746814,23281.0,23280.0,0.01264425]
["bitfinex","BTCUSD",1659306934902,0.13746814,23281.0,23280.0,0.08769425]
["bitfinex","BTCUSD",1659306935126,0.13746814,23281.0,23280.0,0.20010925]
["bitfinex","BTCUSD",1659306935350,0.13746814,23281.0,23280.0,0.78613341]
["bitfinex","BTCUSD",1659306935579,0.13746814,23281.0,23280.0,2.66611341]
["bitfinex","BTCUSD",1659306935580,0.05746814,23281.0,23280.0,2.66611341]
["bitfinex","BTCUSD",1659306935800,0.54537133,23283.0,23282.0,0.65637315]
["bitfinex","BTCUSD",1659306936027,0.54537133,23283.0,23282.0,1.71731631]
["bitfinex","BTCUSD",1659306936251,0.54537133,23283.0,23282.0,1.80999079]
["bitfinex","BTCUSD",1659306936695,0.54537133,23283.0,23282.0,1.16297416]
["bitfinex","BTCUSD",1659306937133,0.58004449,23283.0,23282.0,0.3]
["bitfinex","BTCUSD",1659306937138,0.54537133,23283.0,23278.0,0.214635]
["bitfinex","BTCUSD",1659306937393,0.55376823,23282.0,23275.0,0.03277507]
["bitfinex","BTCUSD",1659306937628,0.55376823,23282.0,23276.0,0.42870616]
["bitfinex","BTCUSD",1659306937854,0.97407749,23283.0,23276.0,0.42870616]
["bitfinex","BTCUSD",1659306937855,0.55610221,23280.0,23276.0,0.42870616]
["bitfinex","BTCUSD",1659306938525,0.97407749,23283.0,23276.0,0.42870616]
["bitfinex","BTCUSD",1659306938754,0.97407749,23283.0,23277.0,0.107327]
["bitfinex","BTCUSD",1659306938994,1.02379174,23283.0,23277.0,0.107327]
["bitfinex","BTCUSD",1659306939212,1.02379174,23283.0,23277.0,0.11997048]
["bitfinex","BTCUSD",1659306939686,1.90513996,23291.0,23277.0,0.11997048]
["bitfinex","BTCUSD",1659306939687,0.55509099,23294.0,23284.0,0.4476]
["bitfinex","BTCUSD",1659306939943,0.3,23296.0,23287.0,0.847437]
["bitfinex","BTCUSD",1659306940163,1.9038,23299.0,23288.0,0.42870616]
["bitfinex","BTCUSD",1659306940164,0.55506229,23294.0,23288.0,0.42870616]
["bitfinex","BTCUSD",1659306941091,0.05,23288.0,23282.0,0.05877315]
["bitfinex","BTCUSD",1659306941334,0.61709521,23285.0,23284.0,0.21410476]
["bitfinex","BTCUSD",1659306941559,1.43444153,23285.0,23275.0,0.322008]
["bitfinex","BTCUSD",1659306941805,0.42870616,23284.0,23276.0,0.54113416]
["bitfinex","BTCUSD",1659306942021,0.05,23285.0,23277.0,0.95430616]
["bitfinex","BTCUSD",1659306942244,0.05,23285.0,23278.0,0.54113316]
["bitfinex","BTCUSD",1659306942245,0.079,23285.0,23278.0,0.54113316]
["bitfinex","BTCUSD",1659306942460,0.079,23285.0,23279.0,0.42870616]
["bitfinex","BTCUSD",1659306942679,0.129,23285.0,23279.0,0.42870616]
["bitfinex","BTCUSD",1659306942910,0.079,23285.0,23280.0,0.407316]
["bitfinex","BTCUSD",1659306943133,0.079,23285.0,23281.0,0.42870616]
["bitfinex","BTCUSD",1659306943618,0.55198701,23292.0,23282.0,0.412403]
["bitfinex","BTCUSD",1659306943839,0.95898641,23290.0,23282.0,0.3]
["bitfinex","BTCUSD",1659306944062,0.95898641,23290.0,23286.0,0.1334]
["bitfinex","BTCUSD",1659306944063,0.42870616,23289.0,23286.0,0.1334]
["bitfinex","BTCUSD",1659306944298,0.5732,23293.0,23286.0,0.1333]
["bitfinex","BTCUSD",1659306944530,0.5732,23293.0,23287.0,0.112367]
["bitfinex","BTCUSD",1659306944531,1.00190616,23293.0,23287.0,0.112367]
["bitfinex","BTCUSD",1659306944830,0.5732,23293.0,23291.0,0.1333]
["bitfinex","BTCUSD",1659306945095,0.3,23292.0,23291.0,0.1333]
["bitfinex","BTCUSD",1659306946262,0.317,23292.0,23291.0,0.1333]
["bitfinex","BTCUSD",1659306946487,0.74570616,23292.0,23284.0,0.1333]
["bitfinex","BTCUSD",1659306946713,0.74570616,23292.0,23282.0,0.1333]
["bitfinex","BTCUSD",1659306946714,0.47870616,23291.0,23282.0,0.1333]
["bitfinex","BTCUSD",1659306946934,0.73267316,23290.0,23282.0,0.1333]
["bitfinex","BTCUSD",1659306947182,0.05,23288.0,23280.0,0.107317]
["bitfinex","BTCUSD",1659306947422,0.05,23288.0,23281.0,0.42870616]
["bitfinex","BTCUSD",1659306947423,0.47870616,23288.0,23281.0,0.42870616]
["bitfinex","BTCUSD",1659306947657,0.52339329,23286.0,23281.0,0.42870616]
["bitfinex","BTCUSD",1659306948575,1.00209945,23286.0,23278.0,0.42870616]
["bitfinex","BTCUSD",1659306948812,0.5081971,23284.0,23278.0,0.42870616]
["bitfinex","BTCUSD",1659306950161,0.079,23284.0,23278.0,0.42870616]
["bitfinex","BTCUSD",1659306950836,0.079,23284.0,23283.0,0.05354731]
["bitfinex","BTCUSD",1659306951056,0.41764016,23284.0,23283.0,0.04854731]
["bitfinex","BTCUSD",1659306951295,0.41764016,23284.0,23281.0,0.15345718]
["bitfinex","BTCUSD",1659306951296,0.382967,23284.0,23282.0,0.05141141]
["bitfinex","BTCUSD",1659306951514,0.94468348,23285.0,23282.0,0.04215248]
["bitfinex","BTCUSD",1659306951943,0.303967,23284.0,23282.0,0.04215248]
["bitfinex","BTCUSD",1659306952189,0.078,23285.0,23283.0,0.05]
["bitfinex","BTCUSD",1659306952548,0.078,23285.0,23284.0,0.26511062]
["bitfinex","BTCUSD",1659306952554,0.078,23285.0,23284.0,0.2775042]
["bitfinex","BTCUSD",1659306952754,0.078,23285.0,23284.0,0.29014768]
["bitfinex","BTCUSD",1659306953201,0.078,23285.0,23284.0,0.39744368]
["bitfinex","BTCUSD",1659306953410,0.50973714,23292.0,23284.0,0.39916171]
["bitfinex","BTCUSD",1659306953617,0.42870616,23291.0,23285.0,0.05877315]
["bitfinex","BTCUSD",1659306953823,0.303967,23290.0,23285.0,0.05877315]
["bitfinex","BTCUSD",1659306954048,0.42870616,23290.0,23284.0,0.05806008]
["bitfinex","BTCUSD",1659306954476,0.42870616,23290.0,23285.0,0.05877315]
["bitfinex","BTCUSD",1659306954687,0.303967,23289.0,23285.0,0.05877315]
["bitfinex","BTCUSD",1659306954908,0.42870616,23290.0,23284.0,0.16536308]
["bitfinex","BTCUSD",1659306955122,0.42870616,23290.0,23285.0,0.05877315]
["bitfinex","BTCUSD",1659306955570,0.42870616,23290.0,23284.0,0.16536308]
["bitfinex","BTCUSD",1659306955772,0.42870616,23290.0,23284.0,0.10902103]
["bitfinex","BTCUSD",1659306956053,0.42870616,23290.0,23285.0,0.07141663]
["bitfinex","BTCUSD",1659306956323,0.50770616,23290.0,23285.0,0.34108663]
["bitfinex","BTCUSD",1659306956541,0.42870616,23289.0,23285.0,0.07141663]
["bitfinex","BTCUSD",1659306956767,0.33864016,23288.0,23284.0,0.28578027]
["bitfinex","BTCUSD",1659306956994,0.42870616,23288.0,23284.0,0.10902103]
["bitfinex","BTCUSD",1659306957658,0.42870616,23288.0,23286.0,0.04919192]
["bitfinex","BTCUSD",1659306957882,0.45837932,23288.0,23286.0,0.05103716]
["bitfinex","BTCUSD",1659306958097,0.303967,23287.0,23286.0,0.05103716]
["bitfinex","BTCUSD",1659306958333,0.50270616,23288.0,23286.0,0.05103716]
["bitfinex","BTCUSD",1659306958783,0.303967,23287.0,23286.0,0.05103716]
["bitfinex","BTCUSD",1659306959012,0.50270616,23288.0,23286.0,0.05103716]
["bitfinex","BTCUSD",1659306959284,0.303967,23287.0,23286.0,0.05103716]
["bitfinex","BTCUSD",1659306959531,0.73267316,23287.0,23286.0,9.22e-06]
["bitfinex","BTCUSD",1659306959768,0.78267316,23287.0,23282.0,1.541e-05]
["bitfinex","BTCUSD",1659306959989,0.05,23282.0,23278.0,0.0011]
["bitfinex","BTCUSD",1659306960274,0.05,23279.0,23278.0,0.0011]
["bitfinex","BTCUSD",1659306960530,0.78267316,23279.0,23278.0,0.0011]
["bitfinex","BTCUSD",1659306960951,0.81734632,23279.0,23278.0,0.0011]
["bitfinex","BTCUSD",1659306961411,0.73267316,23279.0,23278.0,0.0011]
["bitfinex","BTCUSD",1659306961640,0.303967,23279.0,23278.0,0.0011]
["bitfinex","BTCUSD",1659306961867,0.5965,23283.0,23278.0,0.0011]
["bitfinex","BTCUSD",1659306962083,0.73267316,23282.0,23278.0,0.01374348]
["bitfinex","BTCUSD",1659306962297,0.063,23279.0,23278.0,0.01374348]
["bitfinex","BTCUSD",1659306962525,0.06286083,23279.0,23278.0,0.01374348]
["bitfinex","BTCUSD",1659306963258,0.06286083,23279.0,23275.0,0.04861638]
["bitfinex","BTCUSD",1659306963259,1.01263652,23278.0,23275.0,0.0011]
["bitfinex","BTCUSD",1659306963494,0.1,23276.0,23275.0,0.20219948]
["bitfinex","BTCUSD",1659306963722,0.83267316,23276.0,23273.0,0.0011]
["bitfinex","BTCUSD",1659306963943,0.73267316,23275.0,23273.0,0.0011]
["bitfinex","BTCUSD",1659306964162,0.58513652,23278.0,23273.0,0.0011]
["bitfinex","BTCUSD",1659306964163,0.73267316,23274.0,23273.0,0.0011]
["bitfinex","BTCUSD",1659306964400,0.42870616,23274.0,23273.0,0.0011]
["bitfinex","BTCUSD",1659306964625,0.73269616,23274.0,23273.0,0.0011]
["bitfinex","BTCUSD",1659306964834,0.42870616,23274.0,23273.0,0.0011]
["bitfinex","BTCUSD",1659306965071,0.73269616,23274.0,23273.0,0.0011]
["bitfinex","BTCUSD",1659306966224,0.81169616,23274.0,23273.0,0.0011]
["bitfinex","BTCUSD",1659306967021,0.84636932,23274.0,23273.0,0.0011]
["bitfinex","BTCUSD",1659306967234,0.89636932,23274.0,23273.0,0.0011]
["bitfinex","BTCUSD",1659306967467,0.81736932,23274.0,23273.0,0.0011]
["bitfinex","BTCUSD",1659306967683,0.81236932,23274.0,23273.0,0.0011]
["bitfinex","BTCUSD",1659306968143,0.89036932,23274.0,23273.0,0.0011]
["bitfinex","BTCUSD",1659306968576,0.89036932,23274.0,23272.0,0.0011]
["bitfinex","BTCUSD",1659306968807,0.05,23270.0,23269.0,0.0011]
["bitfinex","BTCUSD",1659306969045,0.05,23270.0,23264.0,0.002]
["bitfinex","BTCUSD",1659306969046,1.0939,23269.0,23264.0,0.002]
["bitfinex","BTCUSD",1659306969312,0.1448,23268.0,23264.0,0.002]
["bitfinex","BTCUSD",1659306969555,0.87749616,23268.0,23264.0,0.002]
["bitfinex","BTCUSD",1659306969780,0.04122685,23261.0,23260.0,0.0011]
["bitfinex","BTCUSD",1659306970002,0.05,23264.0,23260.0,0.0011]
["bitfinex","BTCUSD",1659306970218,0.46337932,23263.0,23260.0,0.0569087]
["bitfinex","BTCUSD",1659306970463,0.05,23261.0,23260.0,0.0569087]
["bitfinex","BTCUSD",1659306970691,0.73269616,23261.0,23260.0,0.0011]
["bitfinex","BTCUSD",1659306971625,0.73269616,23261.0,23254.0,0.002]
["bitfinex","BTCUSD",1659306971626,0.05,23257.0,23254.0,0.002]
["bitfinex","BTCUSD",1659306971845,0.96901062,23255.0,23254.0,0.002]
["bitfinex","BTCUSD",1659306972082,0.73269616,23255.0,23254.0,0.002]
["bitfinex","BTCUSD",1659306972312,0.30399,23255.0,23254.0,0.002]
["bitfinex","BTCUSD",1659306972527,0.53035942,23258.0,23254.0,0.11641723]
["bitfinex","BTCUSD",1659306972769,0.30399,23257.0,23255.0,0.04147222]
["bitfinex","BTCUSD",1659306973002,0.30399,23256.0,23254.0,0.002]
["bitfinex","BTCUSD",1659306973236,1.03269616,23255.0,23254.0,0.002]
["bitfinex","BTCUSD",1659306973461,0.73269616,23255.0,23254.0,0.002]
["bitfinex","BTCUSD",1659306973675,0.73269616,23255.0,23254.0,0.0038902]
["bitfinex","BTCUSD",1659306973676,0.42870616,23255.0,23254.0,0.0038902]
["bitfinex","BTCUSD",1659306973894,0.73269616,23255.0,23254.0,0.0038902]
["bitfinex","BTCUSD",1659306974093,0.81269616,23255.0,23254.0,0.0038902]
["bitfinex","BTCUSD",1659306974768,0.38399,23255.0,23254.0,0.0038902]
["bitfinex","BTCUSD",1659306974983,0.08,23255.0,23254.0,0.0038902]
["bitfinex","BTCUSD",1659306975421,0.38399,23255.0,23254.0,0.0038902]
["bitfinex","BTCUSD",1659306975684,0.075,23255.0,23254.0,0.06018433]
["bitfinex","BTCUSD",1659306975910,0.53035942,23258.0,23254.0,0.0038902]
["bitfinex","BTCUSD",1659306976130,0.079,23255.0,23254.0,0.0038902]
["bitfinex","BTCUSD",1659306977044,1.97143894,23267.0,23254.0,0.78259636]
["bitfinex","BTCUSD",1659306977281,1.97143894,23267.0,23259.0,0.04669299]
["bitfinex","BTCUSD",1659306977282,6.12e-05,23265.0,23259.0,0.04669299]
["bitfinex","BTCUSD",1659306977494,6.12e-05,23265.0,23260.0,0.04350499]
["bitfinex","BTCUSD",1659306977495,0.42876736,23265.0,23260.0,0.04350499]
["bitfinex","BTCUSD",1659306977958,1.4082,23271.0,23263.0,0.1334]
["bitfinex","BTCUSD",1659306977959,0.8394,23271.0,23263.0,0.1334]
["bitfinex","BTCUSD",1659306978248,0.95732233,23270.0,23265.0,0.04933102]
["bitfinex","BTCUSD",1659306978463,0.42870616,23269.0,23265.0,0.04933102]
["bitfinex","BTCUSD",1659306978687,0.42870616,23269.0,23265.0,0.09896116]
["bitfinex","BTCUSD",1659306978912,0.30399,23268.0,23265.0,0.09896116]
["bitfinex","BTCUSD",1659306979142,0.42870616,23269.0,23266.0,0.05701252]
["bitfinex","BTCUSD",1659306979371,0.30399,23268.0,23266.0,0.05701252]
["bitfinex","BTCUSD",1659306979592,0.42870616,23269.0,23266.0,0.05701252]
["bitfinex","BTCUSD",1659306980023,0.42870616,23269.0,23266.0,0.05]
["bitfinex","BTCUSD",1659306980245,0.42870616,23269.0,23265.0,0.09943565]
["bitfinex","BTCUSD",1659306980473,0.03467316,23268.0,23265.0,0.04933102]
["bitfinex","BTCUSD",1659306980934,0.42870616,23269.0,23263.0,0.1834]
["bitfinex","BTCUSD",1659306981158,0.42870616,23269.0,23265.0,0.04586183]
["bitfinex","BTCUSD",1659306981607,0.03552783,23268.0,23265.0,0.05067378]
["bitfinex","BTCUSD",1659306981827,0.00085467,23268.0,23266.0,0.05532964]
["bitfinex","BTCUSD",1659306983105,0.37956083,23269.0,23266.0,0.05532964]
["bitfinex","BTCUSD",1659306983339,0.42870616,23268.0,23263.0,0.1834]
["bitfinex","BTCUSD",1659306983591,0.42870616,23268.0,23264.0,0.10767462]
["bitfinex","BTCUSD",1659306983803,0.50908527,23266.0,23264.0,0.04890147]
["bitfinex","BTCUSD",1659306984027,0.30399,23265.0,23260.0,0.2123]
["bitfinex","BTCUSD",1659306984256,0.42870616,23268.0,23260.0,0.68480867]
["bitfinex","BTCUSD",1659306984472,0.42870616,23268.0,23261.0,0.107405]
["bitfinex","BTCUSD",1659306984692,0.42870616,23268.0,23263.0,0.00172359]
["bitfinex","BTCUSD",1659306984924,0.30399,23267.0,23264.0,0.10620335]
["bitfinex","BTCUSD",1659306985144,0.42870616,23269.0,23263.0,0.00172359]
["bitfinex","BTCUSD",1659306985369,0.42870616,23269.0,23264.0,0.05877315]
["bitfinex","BTCUSD",1659306985592,0.42870616,23269.0,23264.0,0.1139064]
["bitfinex","BTCUSD",1659306985805,0.42870616,23269.0,23263.0,0.17605878]
["bitfinex","BTCUSD",1659306986095,0.42870616,23269.0,23264.0,0.11568445]
["bitfinex","BTCUSD",1659306986303,0.42870616,23269.0,23265.0,0.10829455]
["bitfinex","BTCUSD",1659306986521,0.42870616,23269.0,23265.0,0.10739]
["bitfinex","BTCUSD",1659306986744,0.42870616,23269.0,23265.0,0.20362446]
["bitfinex","BTCUSD",1659306986972,0.42870616,23269.0,23266.0,0.10230564]
["bitfinex","BTCUSD",1659306987200,0.30399,23268.0,23266.0,0.10230564]
["bitfinex","BTCUSD",1659306987436,0.42870616,23269.0,23266.0,0.10230564]
["bitfinex","BTCUSD",1659306987660,0.30399,23268.0,23266.0,0.10230564]
["bitfinex","BTCUSD",1659306987890,0.42870616,23273.0,23269.0,0.05718429]
["bitfinex","BTCUSD",1659306988353,0.42870616,23273.0,23269.0,0.041578]
["bitfinex","BTCUSD",1659306989096,0.33866316,23272.0,23269.0,0.041578]
["bitfinex","BTCUSD",1659306989320,0.73269616,23271.0,23267.0,0.09259104]
["bitfinex","BTCUSD",1659306989538,0.42870616,23271.0,23267.0,0.09259104]
["bitfinex","BTCUSD",1659306990209,0.42870616,23271.0,23267.0,0.11059104]
["bitfinex","BTCUSD",1659306990447,0.50677964,23274.0,23267.0,0.11059104]
["bitfinex","BTCUSD",1659306990657,0.42870616,23273.0,23269.0,0.0513868]
["bitfinex","BTCUSD",1659306990860,0.03467316,23272.0,23267.0,0.225382]
["bitfinex","BTCUSD",1659306991126,0.03467316,23272.0,23269.0,0.04223944]
["bitfinex","BTCUSD",1659306992240,0.42870616,23273.0,23269.0,0.028]
["bitfinex","BTCUSD",1659306992727,0.42870616,23273.0,23270.0,0.0556509]
["bitfinex","BTCUSD",1659306992968,0.03467316,23272.0,23270.0,0.0556509]
["bitfinex","BTCUSD",1659306993201,0.42870616,23273.0,23270.0,0.0556509]
["bitfinex","BTCUSD",1659306993664,0.50677964,23274.0,23270.0,0.0556509]
["bitfinex","BTCUSD",1659306993908,0.52550583,23277.0,23271.0,0.04319099]
["bitfinex","BTCUSD",1659306994136,0.077,23273.0,23271.0,0.04319099]
["bitfinex","BTCUSD",1659306995294,0.11167316,23273.0,23271.0,0.04319099]
["bitfinex","BTCUSD",1659306995513,0.30399,23272.0,23271.0,0.04319099]
["bitfinex","BTCUSD",1659306995750,0.51541415,23275.0,23271.0,0.04319099]
["bitfinex","BTCUSD",1659306995998,0.73269616,23274.0,23268.0,0.1334]
["bitfinex","BTCUSD",1659306996232,0.55150699,23272.0,23271.0,0.08]
["bitfinex","BTCUSD",1659306996450,1.31387631,23272.0,23271.0,0.08]
["bitfinex","BTCUSD",1659306997613,1.31387631,23272.0,23267.0,0.0421699]
["bitfinex","BTCUSD",1659306997853,0.42870616,23271.0,23267.0,0.0421699]
["bitfinex","BTCUSD",1659306998750,0.35399,23270.0,23264.0,0.15070766]
["bitfinex","BTCUSD",1659306998983,0.40399,23269.0,23262.0,0.00020766]
["bitfinex","BTCUSD",1659306999230,0.42870616,23268.0,23262.0,0.00020766]
["bitfinex","BTCUSD",1659306999469,0.42870616,23268.0,23263.0,0.04356229]
["bitfinex","BTCUSD",1659306999694,0.42870616,23268.0,23264.0,0.05877315]
["bitfinex","BTCUSD",1659306999930,0.42870616,23268.0,23264.0,0.1175333]
["bitfinex","BTCUSD",1659307000161,0.5589,23273.0,23265.0,0.16616615]
["bitfinex","BTCUSD",1659307000399,0.42870616,23271.0,23265.0,0.17538521]
["bitfinex","BTCUSD",1659307000629,0.81145412,23270.0,23263.0,0.128597]
["bitfinex","BTCUSD",1659307000862,0.73269616,23269.0,23263.0,0.128597]
["bitfinex","BTCUSD",1659307001095,0.73269616,23268.0,23263.0,0.079]
["bitfinex","BTCUSD",1659307001310,0.9484477,23267.0,23263.0,0.079]
["bitfinex","BTCUSD",1659307001596,0.42870616,23266.0,23262.0,0.10760266]
["bitfinex","BTCUSD",1659307002049,0.33866316,23265.0,23262.0,0.00020766]
["bitfinex","BTCUSD",1659307002276,0.42870616,23264.0,23262.0,0.00020766]
["bitfinex","BTCUSD",1659307002950,0.42870616,23266.0,23262.0,0.00020766]
["bitfinex","BTCUSD",1659307003643,0.03467316,23265.0,23262.0,0.00020766]
["bitfinex","BTCUSD",1659307003888,0.73269616,23264.0,23262.0,0.00020766]
["bitfinex","BTCUSD",1659307004097,0.42870616,23264.0,23262.0,0.00020766]
["bitfinex","BTCUSD",1659307004589,0.42619416,23264.0,23262.0,0.00020766]
["bitfinex","BTCUSD",1659307005048,1.46516233,23271.0,23262.0,0.01285114]
["bitfinex","BTCUSD",1659307005049,0.42870616,23269.0,23262.0,0.01285114]
["bitfinex","BTCUSD",1659307005309,0.42870616,23269.0,23264.0,0.107404]
["bitfinex","BTCUSD",1659307005980,0.30399,23268.0,23264.0,0.107404]
["bitfinex","BTCUSD",1659307006195,0.42870616,23267.0,23264.0,0.107404]
["bitfinex","BTCUSD",1659307006656,0.46337932,23267.0,23262.0,0.01285114]
["bitfinex","BTCUSD",1659307006875,0.42870616,23266.0,23262.0,0.06175376]
["bitfinex","BTCUSD",1659307007789,0.42870616,23266.0,23263.0,0.04732739]
["bitfinex","BTCUSD",1659307008230,0.42870616,23266.0,23264.0,0.21616815]
["bitfinex","BTCUSD",1659307008455,0.42840497,23266.0,23264.0,0.17881163]
["bitfinex","BTCUSD",1659307008690,0.42840497,23266.0,23265.0,0.115085]
["bitfinex","BTCUSD",1659307008927,0.42840497,23266.0,23264.0,0.12003848]
["bitfinex","BTCUSD",1659307010516,0.42840497,23266.0,23264.0,0.17003848]
["bitfinex","BTCUSD",1659307010943,0.42840497,23266.0,23264.0,0.47003848]
["bitfinex","BTCUSD",1659307011162,0.42840497,23266.0,23264.0,0.12003848]
["bitfinex","BTCUSD",1659307011378,0.42840497,23266.0,23265.0,0.115084]
["bitfinex","BTCUSD",1659307011645,0.42840497,23266.0,23264.0,0.12003848]
["bitfinex","BTCUSD",1659307011891,0.46307813,23266.0,23264.0,0.01264348]
["bitfinex","BTCUSD",1659307012675,0.46307813,23266.0,23263.0,0.05266878]
["bitfinex","BTCUSD",1659307013090,0.42840497,23266.0,23263.0,0.05266878]
["bitfinex","BTCUSD",1659307013298,0.46307813,23266.0,23263.0,0.05266878]
["bitfinex","BTCUSD",1659307014313,0.03467316,23265.0,23263.0,0.05266878]
["bitfinex","BTCUSD",1659307015070,0.42840497,23266.0,23263.0,0.05266878]
["bitfinex","BTCUSD",1659307015523,0.42870616,23267.0,23263.0,0.05266878]
["bitfinex","BTCUSD",1659307015748,1.42033291,23275.0,23266.0,0.18867238]
["bitfinex","BTCUSD",1659307015963,0.30399,23271.0,23266.0,0.19022704]
["bitfinex","BTCUSD",1659307016177,0.42870616,23270.0,23266.0,0.19022704]
["bitfinex","BTCUSD",1659307017110,0.42870616,23270.0,23266.0,0.24022704]
["bitfinex","BTCUSD",1659307017325,0.42870616,23270.0,23266.0,0.19022704]
["bitfinex","BTCUSD",1659307017549,0.03467316,23269.0,23266.0,0.19022704]
["bitfinex","BTCUSD",1659307017762,0.30399,23268.0,23265.0,0.05877315]
["bitfinex","BTCUSD",1659307017994,0.42870616,23269.0,23264.0,0.15242854]
["bitfinex","BTCUSD",1659307018221,0.42870616,23269.0,23265.0,0.115082]
["bitfinex","BTCUSD",1659307018434,0.42870616,23269.0,23265.0,0.04807906]
["bitfinex","BTCUSD",1659307018653,0.03467316,23268.0,23264.0,0.107403]
["bitfinex","BTCUSD",1659307018882,0.03467316,23268.0,23263.0,0.1590407]
["bitfinex","BTCUSD",1659307018883,0.76337932,23268.0,23263.0,0.17361446]
["bitfinex","BTCUSD",1659307019153,0.73269616,23267.0,23262.0,0.04035421]
["bitfinex","BTCUSD",1659307019347,0.73269616,23266.0,23262.0,0.04035421]
["bitfinex","BTCUSD",1659307019597,0.85,23263.0,23262.0,0.00020766]
["bitfinex","BTCUSD",1659307019842,1.63269616,23263.0,23257.0,0.03257037]
["bitfinex","BTCUSD",1659307020078,0.42870616,23262.0,23255.0,0.04453347]
["bitfinex","BTCUSD",1659307020311,0.42870616,23262.0,23257.0,0.10268894]
["bitfinex","BTCUSD",1659307020577,0.30399,23261.0,23257.0,0.10268894]
["bitfinex","BTCUSD",1659307020814,0.03467316,23260.0,23257.0,0.10268894]
["bitfinex","BTCUSD",1659307021596,0.03467316,23260.0,23257.0,0.04268894]
["bitfinex","BTCUSD",1659307022027,0.42870616,23261.0,23257.0,0.08]
["bitfinex","BTCUSD",1659307022246,0.42870616,23261.0,23258.0,0.04766926]
["bitfinex","BTCUSD",1659307022686,0.42870616,23261.0,23257.0,0.12293046]
["bitfinex","BTCUSD",1659307023359,0.84922805,23260.0,23257.0,0.12293046]
["bitfinex","BTCUSD",1659307023705,0.30399,23259.0,23257.0,0.12293046]
["bitfinex","BTCUSD",1659307023937,0.30399,23258.0,23257.0,0.12293046]
["bitfinex","BTCUSD",1659307024159,0.97394421,23260.0,23257.0,0.08]
["bitfinex","BTCUSD",1659307024435,0.30399,23259.0,23257.0,0.08]
["bitfinex","BTCUSD",1659307024660,0.97394421,23260.0,23257.0,0.1354321]
["bitfinex","BTCUSD",1659307024661,0.42870616,23260.0,23257.0,0.1354321]
["bitfinex","BTCUSD",1659307024917,0.30399,23259.0,23257.0,0.1354321]
["bitfinex","BTCUSD",1659307025138,0.42870616,23260.0,23258.0,0.107438]
["bitfinex","BTCUSD",1659307025361,0.33866316,23259.0,23258.0,0.107438]
["bitfinex","BTCUSD",1659307025563,0.42870616,23260.0,23258.0,0.107438]
["bitfinex","BTCUSD",1659307025812,0.30399,23259.0,23258.0,0.107438]
["bitfinex","BTCUSD",1659307026265,0.30399,23259.0,23258.0,0.186438]
["bitfinex","BTCUSD",1659307026491,0.42870616,23260.0,23258.0,0.186438]
["bitfinex","BTCUSD",1659307026726,0.42870616,23260.0,23258.0,0.30651948]
["bitfinex","BTCUSD",1659307027039,0.42870616,23260.0,23259.0,0.11513]
["bitfinex","BTCUSD",1659307027275,0.42870616,23260.0,23258.0,0.079]
["bitfinex","BTCUSD",1659307027276,0.73269616,23260.0,23258.0,0.079]
["bitfinex","BTCUSD",1659307027494,1.13269616,23259.0,23257.0,0.00181496]
["bitfinex","BTCUSD",1659307027708,0.73269616,23258.0,23257.0,0.00181496]
["bitfinex","BTCUSD",1659307028164,0.73269616,23258.0,23257.0,0.08081496]
["bitfinex","BTCUSD",1659307028376,0.42870616,23258.0,23257.0,0.08081496]
["bitfinex","BTCUSD",1659307029029,0.73269616,23258.0,23257.0,0.08081496]
["bitfinex","BTCUSD",1659307029246,0.42870616,23258.0,23257.0,0.08081496]
["bitfinex","BTCUSD",1659307029474,0.42870616,23258.0,23257.0,0.00181496]
["bitfinex","BTCUSD",1659307029709,0.42870616,23258.0,23254.0,0.11980776]
["bitfinex","BTCUSD",1659307029962,0.42870616,23258.0,23255.0,0.01264348]
["bitfinex","BTCUSD",1659307030176,0.42870616,23258.0,23257.0,0.08068532]
["bitfinex","BTCUSD",1659307031033,0.42870616,23261.0,23257.0,0.1433288]
["bitfinex","BTCUSD",1659307031257,0.42870616,23261.0,23257.0,0.44164348]
["bitfinex","BTCUSD",1659307031476,0.42870616,23261.0,23257.0,0.36264348]
["bitfinex","BTCUSD",1659307031926,0.42870616,23265.0,23258.0,0.38189413]
["bitfinex","BTCUSD",1659307032352,0.42870616,23265.0,23260.0,0.05]
["bitfinex","BTCUSD",1659307032357,0.42870616,23266.0,23261.0,0.04780947]
["bitfinex","BTCUSD",1659307032584,0.42954704,23268.0,23263.0,0.05254553]
["bitfinex","BTCUSD",1659307032818,0.42954704,23268.0,23264.0,0.1129701]
["bitfinex","BTCUSD",1659307033063,0.03467316,23267.0,23265.0,0.05877315]
["bitfinex","BTCUSD",1659307033284,0.42954704,23268.0,23264.0,0.06684043]
["bitfinex","BTCUSD",1659307033557,0.42870616,23266.0,23260.0,0.05179288]
["bitfinex","BTCUSD",1659307033781,0.30399,23265.0,23260.0,0.05179288]
["bitfinex","BTCUSD",1659307034023,0.73269616,23264.0,23260.0,0.05179288]
["bitfinex","BTCUSD",1659307034254,0.42870616,23263.0,23260.0,0.05179288]
["bitfinex","BTCUSD",1659307034486,0.42870616,23267.0,23261.0,0.05815008]
["bitfinex","BTCUSD",1659307034727,0.30399,23266.0,23262.0,0.107408]
["bitfinex","BTCUSD",1659307034953,0.42870616,23266.0,23262.0,0.107408]
["bitfinex","BTCUSD",1659307035645,0.30399,23265.0,23258.0,0.107413]
["bitfinex","BTCUSD",1659307035863,0.42870616,23266.0,23262.0,0.01264348]
["bitfinex","BTCUSD",1659307036383,0.42870616,23266.0,23262.0,0.12005148]
["bitfinex","BTCUSD",1659307036634,0.00084088,23268.0,23264.0,0.18507795]
["bitfinex","BTCUSD",1659307036860,0.00084088,23268.0,23267.0,0.05877315]
["bitfinex","BTCUSD",1659307037576,0.00084088,23268.0,23267.0,0.07141663]
["bitfinex","BTCUSD",1659307038279,0.00084088,23268.0,23267.0,0.18648763]
["bitfinex","BTCUSD",1659307038499,0.00084088,23268.0,23267.0,0.37141663]
["bitfinex","BTCUSD",1659307039204,0.00084088,23268.0,23267.0,0.07141663]
["bitfinex","BTCUSD",1659307039450,0.03551404,23268.0,23265.0,0.107382]
["bitfinex","BTCUSD",1659307039662,0.00084088,23268.0,23265.0,0.107382]
["bitfinex","BTCUSD",1659307040324,0.00084088,23268.0,23267.0,0.05877315]
["bitfinex","BTCUSD",1659307040985,0.03551404,23268.0,23266.0,0.4317]
["bitfinex","BTCUSD",1659307041198,0.00084088,23268.0,23266.0,0.3]
["bitfinex","BTCUSD",1659307041757,0.00084088,23268.0,23267.0,0.085069]
["bitfinex","BTCUSD",1659307041982,0.00084088,23268.0,23266.0,0.107386]
["bitfinex","BTCUSD",1659307042214,0.00084088,23268.0,23267.0,0.14384115]
["bitfinex","BTCUSD",1659307042432,0.00084088,23268.0,23267.0,0.05877315]
["bitfinex","BTCUSD",1659307042906,0.00084088,23268.0,23267.0,0.68551791]
["bitfinex","BTCUSD",1659307043138,0.00084088,23268.0,23267.0,0.63551791]
["bitfinex","BTCUSD",1659307043364,0.00084088,23268.0,23267.0,0.98551791]
["bitfinex","BTCUSD",1659307043588,0.00084088,23268.0,23267.0,0.93551791]
["bitfinex","BTCUSD",1659307043762,0.00084088,23268.0,23267.0,0.98551791]
["bitfinex","BTCUSD",1659307045823,0.00084088,23268.0,23267.0,1.20027691]
["bitfinex","BTCUSD",1659307046051,0.00084088,23268.0,23267.0,1.60027691]
["bitfinex","BTCUSD",1659307046319,1.8623,23283.0,23267.0,1.60027691]
["bitfinex","BTCUSD",1659307046320,0.001,23280.0,23271.0,0.09047538]
["bitfinex","BTCUSD",1659307046543,1.30150616,23279.0,23274.0,0.17393716]
["bitfinex","BTCUSD",1659307046775,0.8728,23279.0,23274.0,0.47393716]
["bitfinex","BTCUSD",1659307047001,0.001,23280.0,23276.0,0.04191051]
["bitfinex","BTCUSD",1659307047233,0.001,23280.0,23279.0,0.23224978]
["bitfinex","BTCUSD",1659307047459,0.001,23280.0,23279.0,2.11790894]
["bitfinex","BTCUSD",1659307047742,0.001,23280.0,23279.0,1.43048676]
["bitfinex","BTCUSD",1659307048428,0.001,23280.0,23279.0,1.43208676]
["bitfinex","BTCUSD",1659307049373,0.001,23280.0,23279.0,1.92968676]
["bitfinex","BTCUSD",1659307049590,0.03567316,23280.0,23279.0,0.24667445]
["bitfinex","BTCUSD",1659307049824,0.001,23280.0,23279.0,0.04171097]
["bitfinex","BTCUSD",1659307050047,0.001,23280.0,23279.0,0.12670497]
["bitfinex","BTCUSD",1659307051166,0.001,23280.0,23279.0,0.084994]
["bitfinex","BTCUSD",1659307051167,0.07847316,23280.0,23279.0,0.084994]
["bitfinex","BTCUSD",1659307051419,0.07847316,23280.0,23277.0,0.38898423]
["bitfinex","BTCUSD",1659307051420,0.001,23280.0,23277.0,0.38898423]
["bitfinex","BTCUSD",1659307051664,0.001,23280.0,23277.0,0.239037]
["bitfinex","BTCUSD",1659307051909,0.53398079,23287.0,23282.0,0.05877315]
["bitfinex","BTCUSD",1659307052140,0.42870616,23286.0,23282.0,0.1333]
["bitfinex","BTCUSD",1659307052349,0.33867216,23285.0,23282.0,0.1333]
["bitfinex","BTCUSD",1659307052580,0.73270516,23284.0,23280.0,0.1317]
["bitfinex","BTCUSD",1659307052820,0.52649269,23282.0,23275.0,0.05502006]
["bitfinex","BTCUSD",1659307053029,0.42870616,23281.0,23276.0,0.107348]
["bitfinex","BTCUSD",1659307053510,0.05,23280.0,23276.0,0.107348]
["bitfinex","BTCUSD",1659307053726,0.05,23280.0,23276.0,0.192357]
["bitfinex","BTCUSD",1659307053727,0.42870616,23280.0,23276.0,0.192357]
["bitfinex","BTCUSD",1659307053928,0.42870616,23280.0,23279.0,0.05877315]
["bitfinex","BTCUSD",1659307054583,0.09344001,23279.0,23271.0,0.079]
["bitfinex","BTCUSD",1659307054797,0.09344001,23279.0,23271.0,0.579]
["bitfinex","BTCUSD",1659307054798,0.72870616,23278.0,23271.0,0.579]
["bitfinex","BTCUSD",1659307055015,0.42870616,23277.0,23271.0,0.079]
["bitfinex","BTCUSD",1659307055285,0.42870616,23277.0,23274.0,0.05]
["bitfinex","BTCUSD",1659307055516,0.78159634,23289.0,23274.0,0.05]
["bitfinex","BTCUSD",1659307055517,0.72870616,23283.0,23276.0,0.5]
["bitfinex","BTCUSD",1659307055742,0.56683934,23289.0,23277.0,0.05]
["bitfinex","BTCUSD",1659307055743,0.42870616,23282.0,23277.0,0.05]
["bitfinex","BTCUSD",1659307055971,0.42870616,23282.0,23277.0,0.657336]
["bitfinex","BTCUSD",1659307056189,0.42870616,23282.0,23277.0,0.66997948]
["bitfinex","BTCUSD",1659307056412,7.168e-05,23284.0,23281.0,0.5]
["bitfinex","BTCUSD",1659307056611,7.168e-05,23284.0,23283.0,0.55]
["bitfinex","BTCUSD",1659307056835,7.168e-05,23284.0,23283.0,1.068381]
["bitfinex","BTCUSD",1659307057069,7.168e-05,23284.0,23283.0,1.18377164]
["bitfinex","BTCUSD",1659307057299,0.5606,23294.0,23287.0,0.45]
["bitfinex","BTCUSD",1659307057532,0.42870616,23293.0,23287.0,0.95]
["bitfinex","BTCUSD",1659307057795,0.4259,23298.0,23294.0,0.05]
["bitfinex","BTCUSD",1659307057796,0.5606,23298.0,23294.0,0.05]
["bitfinex","BTCUSD",1659307058032,0.42870616,23298.0,23294.0,0.05]
["bitfinex","BTCUSD",1659307058253,0.42870616,23298.0,23293.0,0.1334]
["bitfinex","BTCUSD",1659307058254,0.03467316,23297.0,23293.0,0.1334]
["bitfinex","BTCUSD",1659307058478,0.03467316,23297.0,23289.0,0.8]
["bitfinex","BTCUSD",1659307058479,0.73270516,23296.0,23289.0,0.8]
["bitfinex","BTCUSD",1659307058710,0.42370616,23295.0,23289.0,0.3]
["bitfinex","BTCUSD",1659307058951,0.42870616,23299.0,23292.0,0.5]
["bitfinex","BTCUSD",1659307059205,0.303999,23298.0,23290.0,0.55536441]
["bitfinex","BTCUSD",1659307059423,0.42160616,23297.0,23291.0,0.3]
["bitfinex","BTCUSD",1659307059658,0.42160616,23297.0,23292.0,0.5]
["bitfinex","BTCUSD",1659307061212,0.42160616,23297.0,23291.0,0.457271]
["bitfinex","BTCUSD",1659307061213,0.42970616,23298.0,23293.0,0.8]
["bitfinex","BTCUSD",1659307061450,0.05,23297.0,23293.0,0.6331]
["bitfinex","BTCUSD",1659307061667,0.42970616,23298.0,23293.0,0.6331]
["bitfinex","BTCUSD",1659307062108,0.42970616,23298.0,23293.0,0.5]
["bitfinex","BTCUSD",1659307062333,0.72870616,23297.0,23290.0,0.5]
["bitfinex","BTCUSD",1659307062558,0.72870616,23297.0,23288.0,0.57654348]
["bitfinex","BTCUSD",1659307062559,0.73270516,23296.0,23288.0,0.014]
["bitfinex","BTCUSD",1659307062875,0.3,23297.0,23288.0,0.014]
["bitfinex","BTCUSD",1659307062876,0.42870616,23293.0,23288.0,0.014]
["bitfinex","BTCUSD",1659307063017,0.4976,23297.0,23288.0,0.014]
["bitfinex","BTCUSD",1659307063018,1.57870616,23289.0,23288.0,0.014]
["bitfinex","BTCUSD",1659307063245,1.91737832,23289.0,23281.0,0.5]
["bitfinex","BTCUSD",1659307063474,1.08270516,23288.0,23279.0,0.05810971]
["bitfinex","BTCUSD",1659307063705,0.42870616,23286.0,23276.0,0.5]
["bitfinex","BTCUSD",1659307063926,0.3,23285.0,23277.0,0.5]
["bitfinex","BTCUSD",1659307064150,0.73268916,23284.0,23275.0,0.04000484]
["bitfinex","BTCUSD",1659307064371,0.42870616,23283.0,23275.0,0.55170965]
["bitfinex","BTCUSD",1659307064837,0.42870616,23283.0,23275.0,0.05170965]
["bitfinex","BTCUSD",1659307065056,0.303983,23282.0,23277.0,0.00155307]
["bitfinex","BTCUSD",1659307065294,0.73268916,23281.0,23277.0,0.00155307]
["bitfinex","BTCUSD",1659307065554,0.42870616,23281.0,23277.0,0.00155307]
["bitfinex","BTCUSD",1659307065775,0.42870616,23281.0,23280.0,0.5]
["bitfinex","BTCUSD",1659307066207,0.42870616,23281.0,23277.0,0.00155307]
["bitfinex","BTCUSD",1659307066454,0.42870616,23281.0,23278.0,0.5]
["bitfinex","BTCUSD",1659307066910,0.42870616,23285.0,23277.0,0.51419655]
["bitfinex","BTCUSD",1659307067129,0.42870616,23285.0,23277.0,0.01264348]
["bitfinex","BTCUSD",1659307067130,0.303983,23284.0,23277.0,0.01264348]
["bitfinex","BTCUSD",1659307067349,0.73268916,23283.0,23279.0,0.5]
["bitfinex","BTCUSD",1659307067582,0.73268916,23282.0,23279.0,0.5]
["bitfinex","BTCUSD",1659307067803,0.42870616,23282.0,23279.0,0.5]
["bitfinex","BTCUSD",1659307068755,0.42870616,23285.0,23279.0,0.5]
["bitfinex","BTCUSD",1659307068984,0.303983,23284.0,23280.0,0.5]
["bitfinex","BTCUSD",1659307069197,0.73268916,23283.0,23280.0,0.5]
["bitfinex","BTCUSD",1659307069417,0.303983,23282.0,23280.0,0.5]
["bitfinex","BTCUSD",1659307069637,0.303983,23281.0,23280.0,0.5]
["bitfinex","BTCUSD",1659307069849,0.42870616,23283.0,23280.0,0.5]
["bitfinex","BTCUSD",1659307070056,0.009152,23289.0,23282.0,0.495]
["bitfinex","BTCUSD",1659307070057,0.05,23287.0,23282.0,0.495]
["bitfinex","BTCUSD",1659307070273,0.73268916,23286.0,23282.0,0.495]
["bitfinex","BTCUSD",1659307070559,0.05,23287.0,23281.0,0.495]
["bitfinex","BTCUSD",1659307070560,0.76736232,23285.0,23281.0,0.495]
["bitfinex","BTCUSD",1659307070709,0.73268916,23284.0,23281.0,0.495]
["bitfinex","BTCUSD",1659307070933,0.348983,23283.0,23278.0,0.05974453]
["bitfinex","BTCUSD",1659307071168,0.47870616,23283.0,23278.0,0.495]
["bitfinex","BTCUSD",1659307072751,0.47870616,23283.0,23280.0,0.495]
["bitfinex","BTCUSD",1659307072972,0.42870616,23283.0,23280.0,0.495]
["bitfinex","BTCUSD",1659307074338,0.46337932,23283.0,23280.0,0.495]
["bitfinex","BTCUSD",1659307074802,0.42870616,23283.0,23280.0,0.495]
["bitfinex","BTCUSD",1659307076105,0.42870616,23283.0,23277.0,0.04769209]
["bitfinex","BTCUSD",1659307076106,0.42870616,23287.0,23278.0,0.04310724]
["bitfinex","BTCUSD",1659307076351,0.303984,23286.0,23280.0,0.495]
["bitfinex","BTCUSD",1659307076562,0.602652,23288.0,23280.0,0.495]
["bitfinex","BTCUSD",1659307076563,0.73269016,23285.0,23280.0,0.495]
["bitfinex","BTCUSD",1659307076786,0.73269016,23284.0,23278.0,0.25776924]
["bitfinex","BTCUSD",1659307077010,0.42870616,23284.0,23281.0,0.495]
["bitfinex","BTCUSD",1659307077218,0.303984,23283.0,23281.0,0.495]
["bitfinex","BTCUSD",1659307077456,0.42870616,23284.0,23281.0,0.495]
["bitfinex","BTCUSD",1659307077686,0.303984,23283.0,23281.0,0.495]
["bitfinex","BTCUSD",1659307077912,0.303984,23282.0,23281.0,0.495]
["bitfinex","BTCUSD",1659307078129,0.42870616,23284.0,23281.0,0.495]
["bitfinex","BTCUSD",1659307078426,0.353984,23283.0,23282.0,0.495]
["bitfinex","BTCUSD",1659307078875,0.303984,23283.0,23282.0,0.495]
["bitfinex","BTCUSD",1659307079122,0.03467316,23283.0,23282.0,0.495]
["bitfinex","BTCUSD",1659307079347,0.42870616,23284.0,23282.0,0.495]
["bitfinex","BTCUSD",1659307079570,0.303984,23283.0,23279.0,0.495]
["bitfinex","BTCUSD",1659307079815,0.52870616,23283.0,23279.0,0.495]
["bitfinex","BTCUSD",1659307080040,0.52870616,23283.0,23274.0,0.05837704]
["bitfinex","BTCUSD",1659307080041,0.42870616,23283.0,23280.0,0.495]
["bitfinex","BTCUSD",1659307080962,0.42870616,23283.0,23277.0,0.18841777]
["bitfinex","BTCUSD",1659307080963,0.42870616,23283.0,23282.0,0.495]
["bitfinex","BTCUSD",1659307081190,0.42870616,23286.0,23282.0,0.939983]
["bitfinex","BTCUSD",1659307081445,0.42870616,23286.0,23285.0,0.495]
["bitfinex","BTCUSD",1659307081658,0.42870616,23287.0,23284.0,0.495]
["bitfinex","BTCUSD",1659307081882,0.303984,23286.0,23284.0,0.495]
["bitfinex","BTCUSD",1659307082136,0.303984,23285.0,23284.0,0.495]
["bitfinex","BTCUSD",1659307082353,0.654,23290.0,23284.0,0.495]
["bitfinex","BTCUSD",1659307082572,0.73269016,23289.0,23284.0,0.495]
["bitfinex","BTCUSD",1659307082812,0.42870616,23288.0,23284.0,0.495]
["bitfinex","BTCUSD",1659307083263,0.303984,23287.0,23284.0,0.495]
["bitfinex","BTCUSD",1659307083494,0.654,23290.0,23284.0,0.495]
["bitfinex","BTCUSD",1659307083720,0.009154,23294.0,23285.0,0.04619315]
["bitfinex","BTCUSD",1659307083967,0.73269016,23292.0,23287.0,0.495]
["bitfinex","BTCUSD",1659307084171,0.73269016,23291.0,23286.0,0.495]
["bitfinex","BTCUSD",1659307084394,0.303984,23290.0,23286.0,0.495]
["bitfinex","BTCUSD",1659307084677,0.6334,23295.0,23289.0,0.05]
["bitfinex","BTCUSD",1659307084871,0.50770616,23295.0,23294.0,0.05]
["bitfinex","BTCUSD",1659307085096,0.079,23295.0,23294.0,0.545]
["bitfinex","BTCUSD",1659307085341,0.079,23295.0,23292.0,0.04522111]
["bitfinex","BTCUSD",1659307085563,0.52731302,23296.0,23291.0,0.495]
["bitfinex","BTCUSD",1659307085564,0.56198618,23296.0,23291.0,0.495]
["bitfinex","BTCUSD",1659307085801,0.42870616,23294.0,23289.0,0.495]
["bitfinex","BTCUSD",1659307086102,0.56198618,23296.0,23286.0,0.495]
["bitfinex","BTCUSD",1659307086103,0.43786116,23293.0,23286.0,0.495]
["bitfinex","BTCUSD",1659307086334,0.97491302,23296.0,23286.0,0.495]
["bitfinex","BTCUSD",1659307086335,0.42845854,23292.0,23286.0,0.495]
["bitfinex","BTCUSD",1659307086565,0.42845854,23292.0,23287.0,0.495]
["bitfinex","BTCUSD",1659307086784,0.42345854,23292.0,23287.0,0.495]
["bitfinex","BTCUSD",1659307087218,0.05,23291.0,23287.0,0.495]
["bitfinex","BTCUSD",1659307087438,0.42870616,23291.0,23287.0,0.495]
["bitfinex","BTCUSD",1659307087659,0.42870616,23291.0,23285.0,0.54341201]
["bitfinex","BTCUSD",1659307088086,0.42870616,23291.0,23286.0,0.495]
["bitfinex","BTCUSD",1659307088307,0.42820616,23291.0,23285.0,0.06105549]
["bitfinex","BTCUSD",1659307088563,0.42820616,23291.0,23288.0,0.495]
["bitfinex","BTCUSD",1659307090608,0.42870616,23294.0,23290.0,0.495]
["bitfinex","BTCUSD",1659307090819,0.303984,23293.0,23290.0,0.495]
["bitfinex","BTCUSD",1659307091033,0.42870616,23293.0,23290.0,0.495]
["bitfinex","BTCUSD",1659307091961,0.42863344,23293.0,23290.0,0.495]
["bitfinex","BTCUSD",1659307093313,0.654,23295.0,23290.0,0.495]
["bitfinex","BTCUSD",1659307093314,0.42870616,23294.0,23292.0,0.05]
["bitfinex","BTCUSD",1659307093536,0.303984,23293.0,23290.0,0.816849]
["bitfinex","BTCUSD",1659307093984,0.42870616,23294.0,23291.0,0.3]
["bitfinex","BTCUSD",1659307093986,0.42870616,23294.0,23291.0,0.795]
["bitfinex","BTCUSD",1659307094491,0.670654,23298.0,23291.0,0.795]
["bitfinex","BTCUSD",1659307094492,0.42870616,23297.0,23293.0,0.595]
["bitfinex","BTCUSD",1659307094727,0.50870616,23298.0,23296.0,0.495]
["bitfinex","BTCUSD",1659307094948,0.303984,23297.0,23296.0,0.495]
["bitfinex","BTCUSD",1659307095185,0.50870616,23298.0,23296.0,0.495]
["bitfinex","BTCUSD",1659307095618,0.42970616,23298.0,23294.0,0.6281]
["bitfinex","BTCUSD",1659307095852,0.42970616,23298.0,23295.0,0.05]
["bitfinex","BTCUSD",1659307096547,0.42970616,23298.0,23295.0,0.545]
["bitfinex","BTCUSD",1659307096762,0.47870616,23297.0,23293.0,0.545]
["bitfinex","BTCUSD",1659307097001,0.42870616,23296.0,23293.0,0.545]
["bitfinex","BTCUSD",1659307098815,0.47870616,23296.0,23293.0,0.545]
["bitfinex","BTCUSD",1659307099513,0.42870616,23296.0,23293.0,0.545]
["bitfinex","BTCUSD",1659307101528,0.42870616,23296.0,23295.0,0.495]
["bitfinex","BTCUSD",1659307101778,0.42870616,23296.0,23295.0,0.795]
["bitfinex","BTCUSD",1659307102226,0.42870616,23296.0,23293.0,0.321815]
["bitfinex","BTCUSD",1659307102455,0.42970616,23298.0,23294.0,0.107269]
["bitfinex","BTCUSD",1659307102691,0.001,23298.0,23295.0,0.05]
["bitfinex","BTCUSD",1659307102930,0.001,23298.0,23296.0,0.321766]
["bitfinex","BTCUSD",1659307103161,0.001,23298.0,23297.0,0.05]
["bitfinex","BTCUSD",1659307103385,0.001,23298.0,23297.0,1.05699416]
["bitfinex","BTCUSD",1659307103639,0.001,23298.0,23297.0,1.45189764]
["bitfinex","BTCUSD",1659307103875,1.3421,23307.0,23300.0,0.1]
["bitfinex","BTCUSD",1659307104161,0.73269016,23306.0,23300.0,0.2331]
["bitfinex","BTCUSD",1659307104395,0.5773,23307.0,23300.0,0.05]
["bitfinex","BTCUSD",1659307104396,0.42870616,23304.0,23300.0,0.05]
["bitfinex","BTCUSD",1659307104649,0.5773,23307.0,23293.0,0.05173534]
["bitfinex","BTCUSD",1659307104650,0.76736332,23303.0,23293.0,0.05173534]
["bitfinex","BTCUSD",1659307104881,0.76736332,23303.0,23292.0,0.079]
["bitfinex","BTCUSD",1659307104882,0.42870616,23301.0,23292.0,0.079]
["bitfinex","BTCUSD",1659307105111,0.46870616,23301.0,23292.0,0.079]
["bitfinex","BTCUSD",1659307105340,0.42870616,23300.0,23292.0,0.079]
["bitfinex","BTCUSD",1659307106022,0.41870616,23300.0,23290.0,0.4057645]
["bitfinex","BTCUSD",1659307106253,0.41870616,23300.0,23292.0,0.00153492]
["bitfinex","BTCUSD",1659307106476,0.303984,23299.0,23292.0,0.00153492]
["bitfinex","BTCUSD",1659307106702,0.73269016,23298.0,23292.0,0.00153492]
["bitfinex","BTCUSD",1659307106944,0.73269016,23297.0,23292.0,0.00153492]
["bitfinex","BTCUSD",1659307107167,0.42870616,23296.0,23292.0,0.00153492]
["bitfinex","BTCUSD",1659307108268,1.525756,23303.0,23295.0,0.05]
["bitfinex","BTCUSD",1659307108269,1.5166,23303.0,23295.0,0.05]
["bitfinex","BTCUSD",1659307108273,0.078,23301.0,23295.0,0.05]
["bitfinex","BTCUSD",1659307108525,0.42870616,23300.0,23295.0,0.1834]
["bitfinex","BTCUSD",1659307108751,0.42870616,23300.0,23292.0,0.75828392]
["bitfinex","BTCUSD",1659307109459,0.42870616,23300.0,23292.0,0.00153492]
["bitfinex","BTCUSD",1659307109701,0.303984,23299.0,23292.0,0.00153492]
["bitfinex","BTCUSD",1659307109928,0.42870616,23298.0,23292.0,0.00153492]
["bitfinex","BTCUSD",1659307110154,0.87604343,23297.0,23292.0,0.00153492]
["bitfinex","BTCUSD",1659307110392,0.73269016,23296.0,23289.0,0.95191958]
["bitfinex","BTCUSD",1659307110648,0.42870616,23296.0,23289.0,1.38062574]
["bitfinex","BTCUSD",1659307110879,0.47370616,23296.0,23289.0,1.38062574]
["bitfinex","BTCUSD",1659307111556,0.47370616,23296.0,23289.0,1.48791174]
["bitfinex","BTCUSD",1659307111789,0.42870616,23295.0,23289.0,0.15700558]
["bitfinex","BTCUSD",1659307112028,0.42870616,23295.0,23288.0,0.00153492]
["bitfinex","BTCUSD",1659307112263,0.303984,23294.0,23288.0,0.00153492]
["bitfinex","BTCUSD",1659307112504,0.42870616,23293.0,23288.0,0.00153492]
["bitfinex","BTCUSD",1659307112739,0.42870616,23293.0,23289.0,0.05]
["bitfinex","BTCUSD",1659307112957,0.42870616,23293.0,23289.0,0.01264348]
["bitfinex","BTCUSD",1659307113196,0.42870616,23293.0,23290.0,0.01264348]
["bitfinex","BTCUSD",1659307113688,0.05,23292.0,23290.0,0.01264348]
["bitfinex","BTCUSD",1659307113910,0.42870616,23293.0,23290.0,0.01264348]
["bitfinex","BTCUSD",1659307114133,0.42870616,23293.0,23290.0,0.01418602]
["bitfinex","BTCUSD",1659307115036,0.03467316,23292.0,23290.0,0.01418602]
["bitfinex","BTCUSD",1659307115274,0.03467316,23292.0,23290.0,0.00154254]
["bitfinex","BTCUSD",1659307115275,0.52817961,23291.0,23290.0,0.00154254]
["bitfinex","BTCUSD",1659307115492,0.88216361,23291.0,23290.0,0.00154254]
["bitfinex","BTCUSD",1659307116003,0.78269016,23291.0,23290.0,0.00154254]
["bitfinex","BTCUSD",1659307116249,0.78269016,23291.0,23280.0,0.04473739]
["bitfinex","BTCUSD",1659307116476,0.78269016,23291.0,23279.0,0.08231186]
["bitfinex","BTCUSD",1659307116477,1.03269016,23290.0,23279.0,0.08231186]
["bitfinex","BTCUSD",1659307116711,0.73269016,23289.0,23278.0,0.05235394]
["bitfinex","BTCUSD",1659307116940,0.72769016,23288.0,23278.0,0.5133401]
["bitfinex","BTCUSD",1659307117163,0.42870616,23287.0,23279.0,0.01264348]
["bitfinex","BTCUSD",1659307117387,0.42870616,23289.0,23281.0,0.10871357]
["bitfinex","BTCUSD",1659307117859,0.42870616,23289.0,23282.0,0.01264348]
["bitfinex","BTCUSD",1659307118324,0.303981,23288.0,23279.0,0.00152512]
["bitfinex","BTCUSD",1659307118566,0.42870616,23286.0,23279.0,0.00152512]
["bitfinex","BTCUSD",1659307118806,0.52817961,23280.0,23279.0,0.00152512]
["bitfinex","BTCUSD",1659307119046,0.76736032,23280.0,23279.0,0.00152512]
["bitfinex","BTCUSD",1659307119315,0.33865416,23280.0,23279.0,0.00152512]
["bitfinex","BTCUSD",1659307119543,0.5642,23284.0,23279.0,0.01380194]
["bitfinex","BTCUSD",1659307119793,0.73268716,23283.0,23279.0,0.01380194]
["bitfinex","BTCUSD",1659307119995,0.303981,23282.0,23279.0,0.01380194]
["bitfinex","BTCUSD",1659307120233,0.303981,23281.0,23279.0,0.0141686]
["bitfinex","BTCUSD",1659307120453,0.03467316,23281.0,23279.0,0.0141686]
["bitfinex","BTCUSD",1659307120681,0.42870616,23283.0,23279.0,0.0141686]
["bitfinex","BTCUSD",1659307120901,0.303981,23282.0,23279.0,0.0141686]
["bitfinex","BTCUSD",1659307121129,0.73268716,23281.0,23279.0,0.01264348]
["bitfinex","BTCUSD",1659307121378,0.03467316,23280.0,23279.0,0.01264348]
["bitfinex","BTCUSD",1659307121594,0.42870616,23281.0,23276.0,0.2702]
["bitfinex","BTCUSD",1659307122259,0.47870616,23281.0,23276.0,0.2702]
["bitfinex","BTCUSD",1659307122484,0.42870616,23280.0,23276.0,0.28284348]
["bitfinex","BTCUSD",1659307122701,0.379,23285.0,23278.0,0.05]
["bitfinex","BTCUSD",1659307122702,0.079,23285.0,23278.0,0.05]
["bitfinex","BTCUSD",1659307122938,0.42870616,23284.0,23278.0,0.05]
["bitfinex","BTCUSD",1659307123162,0.42870616,23284.0,23278.0,0.06264348]
["bitfinex","BTCUSD",1659307124077,0.42870616,23284.0,23278.0,0.01264348]
["bitfinex","BTCUSD",1659307124518,0.47870616,23284.0,23278.0,0.01264348]
["bitfinex","BTCUSD",1659307124733,0.42870616,23283.0,23278.0,0.01264348]
["bitfinex","BTCUSD",1659307126110,0.42870616,23283.0,23276.0,0.9159847]
["bitfinex","BTCUSD",1659307126818,0.47870616,23283.0,23276.0,0.9159847]
["bitfinex","BTCUSD",1659307127043,0.47870616,23283.0,23276.0,0.82129218]
["bitfinex","BTCUSD",1659307127271,0.00055,23280.0,23276.0,0.82129218]
["bitfinex","BTCUSD",1659307128008,0.03467316,23279.0,23276.0,0.2702]
["bitfinex","BTCUSD",1659307128217,0.03467316,23279.0,23276.0,0.27172246]
["bitfinex","BTCUSD",1659307128444,0.47925616,23280.0,23276.0,0.27172246]
["bitfinex","BTCUSD",1659307128882,0.42870616,23279.0,23276.0,0.27172246]
["bitfinex","BTCUSD",1659307129799,0.09947345,23277.0,23276.0,0.27172246]
["bitfinex","BTCUSD",1659307130073,0.88216061,23277.0,23276.0,0.27172246]
["bitfinex","BTCUSD",1659307131239,0.88216061,23277.0,23276.0,0.26672246]
["bitfinex","BTCUSD",1659307131698,0.88011233,23277.0,23276.0,0.26672246]
["bitfinex","BTCUSD",1659307131952,0.78063888,23277.0,23276.0,0.26672246]
["bitfinex","BTCUSD",1659307133320,0.78063888,23277.0,23271.0,0.0011]
["bitfinex","BTCUSD",1659307133557,0.73268716,23276.0,23271.0,0.0011]
["bitfinex","BTCUSD",1659307133790,0.73268716,23275.0,23271.0,0.0011]
["bitfinex","BTCUSD",1659307134011,0.73268716,23274.0,23271.0,0.0011]
["bitfinex","BTCUSD",1659307134250,0.09947345,23272.0,23271.0,0.0011]
["bitfinex","BTCUSD",1659307134471,0.42870616,23272.0,23271.0,0.0011]
["bitfinex","BTCUSD",1659307136807,0.42870616,23272.0,23269.0,0.002]
["bitfinex","BTCUSD",1659307136808,0.09947345,23270.0,23269.0,0.002]
["bitfinex","BTCUSD",1659307137044,0.09947345,23268.0,23267.0,0.002]
["bitfinex","BTCUSD",1659307137275,0.62817961,23268.0,23267.0,0.002]
["bitfinex","BTCUSD",1659307137513,0.93216061,23268.0,23267.0,0.002]
["bitfinex","BTCUSD",1659307137956,0.09947345,23266.0,23265.0,0.0011]
["bitfinex","BTCUSD",1659307138208,0.83216061,23266.0,23265.0,0.0011]
["bitfinex","BTCUSD",1659307138676,0.73268716,23266.0,23265.0,0.07615]
["bitfinex","BTCUSD",1659307138922,0.998,23274.0,23265.0,0.01374348]
["bitfinex","BTCUSD",1659307138923,0.57535723,23272.0,23265.0,0.01374348]
["bitfinex","BTCUSD",1659307139166,0.01361379,23270.0,23260.0,0.5557]
["bitfinex","BTCUSD",1659307139393,0.73268716,23269.0,23261.0,0.01264348]
["bitfinex","BTCUSD",1659307139661,0.73268716,23268.0,23261.0,0.01264348]
["bitfinex","BTCUSD",1659307139891,0.58921379,23270.0,23260.0,0.002]
["bitfinex","BTCUSD",1659307139892,0.42870616,23263.0,23260.0,0.002]
["bitfinex","BTCUSD",1659307140136,0.44947345,23261.0,23260.0,0.002]
["bitfinex","BTCUSD",1659307140359,0.44947345,23261.0,23259.0,0.00034006]
["bitfinex","BTCUSD",1659307140360,0.09947345,23260.0,23259.0,0.00034006]
["bitfinex","BTCUSD",1659307140600,0.57817961,23260.0,23259.0,0.00034006]
["bitfinex","BTCUSD",1659307140824,0.88216061,23260.0,23259.0,0.00034006]
["bitfinex","BTCUSD",1659307141049,0.57817961,23260.0,23259.0,0.00034006]
["bitfinex","BTCUSD",1659307141520,0.09947345,23259.0,23256.0,0.1011]
["bitfinex","BTCUSD",1659307141751,0.09947345,23257.0,23256.0,0.1011]
["bitfinex","BTCUSD",1659307141986,0.83216061,23257.0,23256.0,0.1011]
["bitfinex","BTCUSD",1659307142211,0.86683377,23257.0,23256.0,0.0961]
["bitfinex","BTCUSD",1659307142427,0.93044756,23257.0,23256.0,0.0961]
["bitfinex","BTCUSD",1659307142668,0.78268716,23257.0,23256.0,0.0961]
["bitfinex","BTCUSD",1659307143205,0.81736032,23257.0,23256.0,0.0961]
["bitfinex","BTCUSD",1659307143667,0.78268716,23257.0,23256.0,0.0961]
["bitfinex","BTCUSD",1659307144580,0.81736032,23257.0,23256.0,0.0961]
["bitfinex","BTCUSD",1659307145498,0.94736032,23257.0,23256.0,0.0961]
["bitfinex","BTCUSD",1659307145943,0.86268716,23257.0,23256.0,0.0961]
["bitfinex","BTCUSD",1659307146944,0.55870616,23257.0,23256.0,0.0961]
["bitfinex","BTCUSD",1659307147165,0.55870616,23257.0,23256.0,0.10874348]
["bitfinex","BTCUSD",1659307147166,0.13,23257.0,23256.0,0.10874348]
["bitfinex","BTCUSD",1659307147654,0.13,23257.0,23256.0,0.196257]
["bitfinex","BTCUSD",1659307147879,0.13,23257.0,23256.0,0.496257]
["bitfinex","BTCUSD",1659307148554,0.13,23257.0,23256.0,0.50890048]
["bitfinex","BTCUSD",1659307149015,0.13,23257.0,23256.0,0.55890048]
["bitfinex","BTCUSD",1659307149278,0.00055,23259.0,23258.0,0.08638621]
["bitfinex","BTCUSD",1659307149500,0.5567,23274.0,23268.0,0.03638621]
["bitfinex","BTCUSD",1659307149732,0.73268716,23271.0,23268.0,0.03638621]
["bitfinex","BTCUSD",1659307149957,0.73268716,23270.0,23268.0,0.03638621]
["bitfinex","BTCUSD",1659307150206,1.03268716,23269.0,23268.0,0.03638621]
["bitfinex","BTCUSD",1659307150681,1.03268716,23269.0,23265.0,0.03638621]
["bitfinex","BTCUSD",1659307150913,0.42870616,23268.0,23265.0,0.03638621]
["bitfinex","BTCUSD",1659307151140,0.46337932,23268.0,23265.0,0.03638621]
["bitfinex","BTCUSD",1659307151395,0.73268716,23267.0,23258.0,0.10886269]
["bitfinex","BTCUSD",1659307151633,0.73268716,23267.0,23258.0,0.05]
["bitfinex","BTCUSD",1659307151634,0.5917934,23266.0,23258.0,0.05]
["bitfinex","BTCUSD",1659307151868,0.5917934,23266.0,23256.0,0.0961]
["bitfinex","BTCUSD",1659307151869,0.01361379,23261.0,23256.0,0.0961]
["bitfinex","BTCUSD",1659307152098,0.42870616,23260.0,23256.0,0.0961]
["bitfinex","BTCUSD",1659307152324,0.03467316,23259.0,23256.0,0.0961]
["bitfinex","BTCUSD",1659307152568,0.46337932,23259.0,23256.0,0.0961]
["bitfinex","BTCUSD",1659307152824,1.14947345,23257.0,23256.0,0.0961]
["bitfinex","BTCUSD",1659307153062,0.09947345,23256.0,23255.0,0.0031]
["bitfinex","BTCUSD",1659307153298,0.86683377,23256.0,23255.0,0.0031]
["bitfinex","BTCUSD",1659307153765,0.76736032,23256.0,23255.0,0.0031]
["bitfinex","BTCUSD",1659307154940,0.7906,23261.0,23255.0,0.03948621]
["bitfinex","BTCUSD",1659307154941,0.043,23261.0,23255.0,0.03948621]
["bitfinex","BTCUSD",1659307155172,0.73268716,23260.0,23255.0,0.05212969]
["bitfinex","BTCUSD",1659307155409,0.043,23261.0,23255.0,0.03948621]
["bitfinex","BTCUSD",1659307155410,0.73268716,23259.0,23255.0,0.03948621]
["bitfinex","BTCUSD",1659307155694,0.303981,23258.0,23255.0,0.03948621]
["bitfinex","BTCUSD",1659307155939,6.518e-05,23265.0,23257.0,0.53638621]
["bitfinex","BTCUSD",1659307156175,0.42870616,23264.0,23260.0,0.03638621]
["bitfinex","BTCUSD",1659307156409,6.518e-05,23265.0,23260.0,0.03638621]
["bitfinex","BTCUSD",1659307156410,0.42870616,23265.0,23260.0,0.03638621]
["bitfinex","BTCUSD",1659307156634,0.82483472,23270.0,23263.0,0.03638621]
["bitfinex","BTCUSD",1659307156875,0.73268716,23269.0,23263.0,0.03638621]
["bitfinex","BTCUSD",1659307157105,0.42870616,23266.0,23261.0,0.01264348]
["bitfinex","BTCUSD",1659307157341,0.42870616,23262.0,23258.0,0.3]
["bitfinex","BTCUSD",1659307157563,0.42870616,23262.0,23261.0,0.03638621]
["bitfinex","BTCUSD",1659307158034,0.4453,23269.0,23261.0,0.03638621]
["bitfinex","BTCUSD",1659307158035,0.42870616,23266.0,23261.0,0.03638621]
["bitfinex","BTCUSD",1659307158279,0.303981,23265.0,23261.0,0.03638621]
["bitfinex","BTCUSD",1659307158531,0.42870616,23265.0,23261.0,0.03638621]
["bitfinex","BTCUSD",1659307159000,0.42870616,23265.0,23262.0,0.03638621]
["bitfinex","BTCUSD",1659307159225,0.33868016,23264.0,23259.0,0.03638621]
["bitfinex","BTCUSD",1659307159472,0.33868016,23264.0,23255.0,0.4254]
["bitfinex","BTCUSD",1659307159473,0.42870616,23263.0,23255.0,0.4254]
["bitfinex","BTCUSD",1659307159716,0.42870616,23263.0,23255.0,0.3309]
["bitfinex","BTCUSD",1659307159948,0.47870616,23262.0,23255.0,0.3309]
["bitfinex","BTCUSD",1659307160151,0.42870616,23261.0,23255.0,0.0031]
["bitfinex","BTCUSD",1659307160386,0.42870616,23261.0,23255.0,0.080536]
["bitfinex","BTCUSD",1659307160616,0.42870616,23261.0,23255.0,0.050536]
["bitfinex","BTCUSD",1659307160853,0.57815445,23256.0,23255.0,0.020536]
["bitfinex","BTCUSD",1659307161081,0.57815445,23256.0,23254.0,0.107443]
["bitfinex","BTCUSD",1659307161324,0.57815445,23256.0,23253.0,0.9154]
["bitfinex","BTCUSD",1659307161560,0.62815445,23256.0,23253.0,0.9154]
["bitfinex","BTCUSD",1659307161770,1.05686061,23256.0,23253.0,0.9154]
["bitfinex","BTCUSD",1659307162199,1.05686061,23256.0,23253.0,0.0031]
["bitfinex","BTCUSD",1659307162428,0.42870616,23255.0,23253.0,0.0031]
["bitfinex","BTCUSD",1659307162701,0.40348045,23254.0,23253.0,0.0031]
["bitfinex","BTCUSD",1659307162903,0.88218661,23254.0,23253.0,0.002]
["bitfinex","BTCUSD",1659307163367,1.25588724,23251.0,23250.0,0.00253646]
["bitfinex","BTCUSD",1659307163605,1.25588724,23251.0,23245.0,0.0031]
["bitfinex","BTCUSD",1659307163606,0.09947345,23247.0,23245.0,0.0031]
["bitfinex","BTCUSD",1659307163840,0.01361379,23250.0,23240.0,0.05979056]
["bitfinex","BTCUSD",1659307163841,0.01361379,23250.0,23240.0,0.002]
["bitfinex","BTCUSD",1659307163842,0.09947345,23244.0,23240.0,0.002]
["bitfinex","BTCUSD",1659307164076,0.77870616,23246.0,23240.0,0.002]
["bitfinex","BTCUSD",1659307164077,0.47870616,23246.0,23240.0,0.002]
["bitfinex","BTCUSD",1659307164312,0.47870616,23246.0,23240.0,0.03406024]
["bitfinex","BTCUSD",1659307164313,0.42870616,23244.0,23240.0,0.03406024]
["bitfinex","BTCUSD",1659307164549,0.42870616,23244.0,23240.0,0.002]
["bitfinex","BTCUSD",1659307164779,0.47870616,23244.0,23240.0,0.002]
["bitfinex","BTCUSD",1659307165040,0.46337932,23243.0,23240.0,0.01264348]
["bitfinex","BTCUSD",1659307165277,0.42870616,23242.0,23240.0,0.01402793]
["bitfinex","BTCUSD",1659307165505,0.05,23244.0,23240.0,0.01402793]
["bitfinex","BTCUSD",1659307165506,0.42870616,23243.0,23240.0,0.01402793]
["bitfinex","BTCUSD",1659307165731,0.42870616,23243.0,23242.0,0.03638621]
["bitfinex","BTCUSD",1659307166210,0.079,23248.0,23242.0,0.04902969]
["bitfinex","BTCUSD",1659307166437,0.42870616,23247.0,23243.0,0.03638621]
["bitfinex","BTCUSD",1659307166678,0.33868016,23246.0,23242.0,0.01264348]
["bitfinex","BTCUSD",1659307166909,0.42870616,23245.0,23242.0,0.01264348]
["bitfinex","BTCUSD",1659307168260,0.50770616,23250.0,23242.0,0.01264348]
["bitfinex","BTCUSD",1659307168532,0.73271316,23249.0,23242.0,0.01264348]
["bitfinex","BTCUSD",1659307168754,0.00137952,23243.0,23242.0,0.01264348]
["bitfinex","BTCUSD",1659307168985,0.00137952,23243.0,23242.0,0.05544348]
["bitfinex","BTCUSD",1659307169482,0.00137952,23243.0,23242.0,0.09330594]
["bitfinex","BTCUSD",1659307169700,0.00137952,23243.0,23242.0,0.71278294]
["bitfinex","BTCUSD",1659307169945,0.00137952,23243.0,23242.0,0.68045294]
["bitfinex","BTCUSD",1659307170431,0.00137952,23243.0,23242.0,0.65045294]
["bitfinex","BTCUSD",1659307170646,0.00137952,23243.0,23242.0,0.62045294]
["bitfinex","BTCUSD",1659307170863,0.00137952,23243.0,23242.0,0.60309642]
["bitfinex","BTCUSD",1659307171117,0.00137952,23243.0,23242.0,1.03180258]
["bitfinex","BTCUSD",1659307171353,0.00137952,23243.0,23242.0,1.07958976]
["bitfinex","BTCUSD",1659307171581,0.00137952,23243.0,23242.0,1.11339601]
["bitfinex","BTCUSD",1659307171825,0.0256,23258.0,23253.0,0.00330594]
["bitfinex","BTCUSD",1659307172045,0.42870616,23255.0,23253.0,0.00330594]
["bitfinex","BTCUSD",1659307172273,1.0034,23264.0,23254.0,0.05330594]
["bitfinex","BTCUSD",1659307172515,0.3,23263.0,23255.0,0.05]
["bitfinex","BTCUSD",1659307172740,0.309154,23263.0,23255.0,0.05]
["bitfinex","BTCUSD",1659307172968,0.3,23263.0,23254.0,0.00330594]
["bitfinex","BTCUSD",1659307173199,0.57315445,23256.0,23255.0,0.00330594]
["bitfinex","BTCUSD",1659307173435,0.57315445,23256.0,23255.0,0.00320018]
["bitfinex","BTCUSD",1659307173707,0.57315445,23256.0,23252.0,0.00320018]
["bitfinex","BTCUSD",1659307173921,0.57315445,23256.0,23250.0,0.11065318]
["bitfinex","BTCUSD",1659307174143,0.42870616,23255.0,23250.0,0.00320018]
["bitfinex","BTCUSD",1659307174854,0.42870616,23255.0,23248.0,0.1319]
["bitfinex","BTCUSD",1659307174855,1.03271316,23254.0,23248.0,6.117e-05]
["bitfinex","BTCUSD",1659307175095,0.73271316,23253.0,23248.0,6.117e-05]
["bitfinex","BTCUSD",1659307175318,0.42870616,23249.0,23248.0,6.117e-05]
["bitfinex","BTCUSD",1659307175535,1.96685977,23249.0,23248.0,6.117e-05]
["bitfinex","BTCUSD",1659307175752,1.96685977,23249.0,23241.0,0.8934]
["bitfinex","BTCUSD",1659307175753,0.78271316,23249.0,23241.0,0.8934]
["bitfinex","BTCUSD",1659307175975,0.42870616,23248.0,23241.0,0.8934]
["bitfinex","BTCUSD",1659307176475,0.2,23247.0,23240.0,0.02227254]
["bitfinex","BTCUSD",1659307176700,0.42870616,23246.0,23239.0,0.15244109]
["bitfinex","BTCUSD",1659307176934,0.42870616,23246.0,23240.0,0.05]
["bitfinex","BTCUSD",1659307177161,0.47870616,23246.0,23240.0,0.05]
["bitfinex","BTCUSD",1659307177390,0.42870616,23245.0,23240.0,0.00320018]
["bitfinex","BTCUSD",1659307177891,0.47870616,23245.0,23240.0,0.00320018]
["bitfinex","BTCUSD",1659307178150,0.47870616,23245.0,23239.0,0.07764671]
["bitfinex","BTCUSD",1659307178151,0.09947345,23241.0,23239.0,0.07764671]
["bitfinex","BTCUSD",1659307178373,0.4476,23247.0,23239.0,0.07764671]
["bitfinex","BTCUSD",1659307178374,1.02817961,23240.0,23239.0,0.07764671]
["bitfinex","BTCUSD",1659307178600,0.83218661,23240.0,23239.0,0.07764671]
["bitfinex","BTCUSD",1659307178842,0.0272,23248.0,23239.0,0.07764671]
["bitfinex","BTCUSD",1659307179098,0.42870616,23246.0,23240.0,0.00320018]
["bitfinex","BTCUSD",1659307179322,0.42870616,23246.0,23239.0,0.09174368]
["bitfinex","BTCUSD",1659307179323,0.304007,23245.0,23239.0,0.09174368]
["bitfinex","BTCUSD",1659307179621,0.05,23247.0,23239.0,0.0641002]
["bitfinex","BTCUSD",1659307179622,0.73271316,23244.0,23239.0,0.0641002]
["bitfinex","BTCUSD",1659307179862,0.05,23247.0,23239.0,0.0641002]
["bitfinex","BTCUSD",1659307179863,0.73271316,23243.0,23239.0,0.03271562]
["bitfinex","BTCUSD",1659307180099,0.46337932,23242.0,23239.0,0.03271562]
["bitfinex","BTCUSD",1659307180340,0.04679982,23237.0,23232.0,0.04876411]
["bitfinex","BTCUSD",1659307180570,0.05153245,23233.0,23232.0,0.04876411]
["bitfinex","BTCUSD",1659307180796,0.48023861,23233.0,23232.0,0.05196429]
["bitfinex","BTCUSD",1659307181035,0.42870616,23233.0,23232.0,0.15728629]
["bitfinex","BTCUSD",1659307181276,0.53509064,23240.0,23232.0,0.05196429]
["bitfinex","BTCUSD",1659307181577,0.42870616,23239.0,23233.0,0.09851718]
["bitfinex","BTCUSD",1659307181795,0.53509064,23240.0,23233.0,0.09851718]
["bitfinex","BTCUSD",1659307181796,0.53509064,23240.0,23236.0,0.1319]
["bitfinex","BTCUSD",1659307182269,0.03467316,23239.0,23236.0,0.1319]
["bitfinex","BTCUSD",1659307182502,0.42870616,23239.0,23236.0,0.1319]
["bitfinex","BTCUSD",1659307182746,0.53509064,23240.0,23233.0,0.13353592]
["bitfinex","BTCUSD",1659307182982,0.129,23245.0,23236.0,0.234423]
["bitfinex","BTCUSD",1659307182983,0.079,23245.0,23236.0,0.234423]
["bitfinex","BTCUSD",1659307183213,0.079,23245.0,23233.0,0.00163592]
["bitfinex","BTCUSD",1659307183214,0.42870616,23239.0,23233.0,0.00163592]
["bitfinex","BTCUSD",1659307183459,0.42870616,23237.0,23232.0,0.04876411]
["bitfinex","BTCUSD",1659307183681,0.3,23238.0,23232.0,0.04876411]
["bitfinex","BTCUSD",1659307183682,0.05153245,23233.0,23232.0,0.04876411]
["bitfinex","BTCUSD",1659307183908,0.81895577,23233.0,23232.0,0.04876411]
["bitfinex","BTCUSD",1659307184370,0.78428261,23233.0,23232.0,0.04876411]
["bitfinex","BTCUSD",1659307184604,0.73275016,23233.0,23232.0,0.04876411]
["bitfinex","BTCUSD",1659307184839,0.42870616,23233.0,23232.0,0.06140759]
["bitfinex","BTCUSD",1659307185072,0.42870616,23233.0,23232.0,0.02933708]
["bitfinex","BTCUSD",1659307185362,0.8255,23241.0,23232.0,0.0166936]
["bitfinex","BTCUSD",1659307185363,0.05,23238.0,23232.0,0.0166936]
["bitfinex","BTCUSD",1659307185600,0.42870616,23237.0,23232.0,0.0166936]
["bitfinex","BTCUSD",1659307185862,0.304044,23236.0,23232.0,0.0166936]
["bitfinex","BTCUSD",1659307186114,0.42870616,23236.0,23232.0,0.02933708]
["bitfinex","BTCUSD",1659307186340,0.41870616,23236.0,23232.0,0.0166936]
["bitfinex","BTCUSD",1659307186574,0.304044,23235.0,23232.0,0.0166936]
["bitfinex","BTCUSD",1659307186796,0.46337932,23235.0,23232.0,0.0166936]
["bitfinex","BTCUSD",1659307187024,0.73275016,23234.0,23232.0,0.0166936]
["bitfinex","BTCUSD",1659307187262,0.05153245,23233.0,23232.0,0.0166936]
["bitfinex","BTCUSD",1659307187498,0.304044,23233.0,23232.0,0.0166936]
["bitfinex","BTCUSD",1659307188677,0.055,23238.0,23232.0,0.0166936]
["bitfinex","BTCUSD",1659307188923,0.42870616,23237.0,23232.0,0.0166936]
["bitfinex","BTCUSD",1659307189139,0.055,23238.0,23232.0,0.0166936]
["bitfinex","BTCUSD",1659307189140,0.73275016,23236.0,23232.0,0.0166936]
["bitfinex","BTCUSD",1659307189366,0.73275016,23235.0,23232.0,0.0166936]
["bitfinex","BTCUSD",1659307189609,0.42870616,23234.0,23232.0,0.0166936]
["bitfinex","BTCUSD",1659307190540,0.079,23240.0,23233.0,0.9725803]
["bitfinex","BTCUSD",1659307190776,0.079,23240.0,23239.0,0.05]
["bitfinex","BTCUSD",1659307191017,0.079,23240.0,23238.0,0.04172873]
["bitfinex","BTCUSD",1659307191237,0.50770616,23240.0,23237.0,0.107526]
["bitfinex","BTCUSD",1659307191454,0.42870616,23240.0,23237.0,0.107526]
["bitfinex","BTCUSD",1659307191693,0.42870616,23240.0,23237.0,0.215052]
["bitfinex","BTCUSD",1659307192405,0.304044,23239.0,23238.0,0.00268937]
["bitfinex","BTCUSD",1659307192617,0.42870616,23240.0,23238.0,0.00161523]
["bitfinex","BTCUSD",1659307192915,0.304044,23239.0,23238.0,0.00161523]
["bitfinex","BTCUSD",1659307193151,0.079,23245.0,23238.0,0.09441523]
["bitfinex","BTCUSD",1659307193372,0.42870616,23244.0,23240.0,0.38012539]
["bitfinex","BTCUSD",1659307193671,0.079,23245.0,23243.0,0.05]
["bitfinex","BTCUSD",1659307194176,0.079,23245.0,23243.0,0.09053393]
["bitfinex","BTCUSD",1659307194359,0.079,23245.0,23243.0,0.04053393]
["bitfinex","BTCUSD",1659307194589,0.079,23245.0,23242.0,0.05866983]
["bitfinex","BTCUSD",1659307195067,0.079,23245.0,23241.0,0.36746704]
["bitfinex","BTCUSD",1659307195298,0.079,23245.0,23242.0,0.72870616]
["bitfinex","BTCUSD",1659307195515,0.5838,23252.0,23244.0,0.05]
["bitfinex","BTCUSD",1659307195744,0.73275016,23251.0,23245.0,0.1586611]
["bitfinex","BTCUSD",1659307196009,0.73275016,23250.0,23246.0,0.05]
["bitfinex","BTCUSD",1659307196239,0.03555707,23250.0,23248.0,0.1818]
["bitfinex","BTCUSD",1659307196472,0.03555707,23250.0,23249.0,0.84655171]
["bitfinex","BTCUSD",1659307196744,0.03555707,23250.0,23249.0,0.41891969]
["bitfinex","BTCUSD",1659307196955,0.03555707,23250.0,23249.0,0.71891969]
["bitfinex","BTCUSD",1659307197204,0.03555707,23250.0,23249.0,0.41891969]
["bitfinex","BTCUSD",1659307197667,0.03555707,23250.0,23245.0,0.27762648]
["bitfinex","BTCUSD",1659307197668,0.49786225,23250.0,23245.0,0.214983]
["bitfinex","BTCUSD",1659307197901,0.42870616,23249.0,23246.0,0.04846755]
["bitfinex","BTCUSD",1659307198135,0.304029,23248.0,23246.0,0.04846755]
["bitfinex","BTCUSD",1659307198355,0.42870616,23249.0,23245.0,0.107495]
["bitfinex","BTCUSD",1659307198576,0.6454,23255.0,23246.0,0.04846755]
["bitfinex","BTCUSD",1659307198822,0.42870616,23253.0,23246.0,0.04846755]
["bitfinex","BTCUSD",1659307199074,0.47870616,23251.0,23244.0,0.107489]
["bitfinex","BTCUSD",1659307199303,0.47870616,23251.0,23241.0,0.107507]
["bitfinex","BTCUSD",1659307199304,0.05,23246.0,23241.0,0.107507]
["bitfinex","BTCUSD",1659307199525,0.42870616,23245.0,23238.0,0.16683465]
["bitfinex","BTCUSD",1659307199991,0.42870616,23245.0,23234.0,0.661436]
["bitfinex","BTCUSD",1659307199992,0.42870616,23243.0,23234.0,0.14840088]
["bitfinex","BTCUSD",1659307200224,0.045,23242.0,23234.0,0.14840088]
["bitfinex","BTCUSD",1659307200444,0.42870616,23241.0,23234.0,0.14840088]
["bitfinex","BTCUSD",1659307200878,0.42870616,23241.0,23235.0,0.0558788]
["bitfinex","BTCUSD",1659307201364,0.42870616,23241.0,23235.0,0.0508788]
["bitfinex","BTCUSD",1659307201577,0.42870616,23241.0,23235.0,0.0524378]
["bitfinex","BTCUSD",1659307201791,0.42870616,23241.0,23235.0,0.001559]
["bitfinex","BTCUSD",1659307201792,0.42870616,23238.0,23235.0,0.001559]
["bitfinex","BTCUSD",1659307202035,0.10153245,23236.0,23235.0,0.001559]
["bitfinex","BTCUSD",1659307202271,0.73273516,23236.0,23235.0,0.00263314]
["bitfinex","BTCUSD",1659307202503,0.00153245,23238.0,23235.0,0.05043314]
["bitfinex","BTCUSD",1659307202739,0.05,23246.0,23237.0,0.04846755]
["bitfinex","BTCUSD",1659307202960,0.42870616,23245.0,23237.0,0.04846755]
["bitfinex","BTCUSD",1659307203201,0.42870616,23242.0,23237.0,0.04846755]
["bitfinex","BTCUSD",1659307203422,0.304029,23241.0,23237.0,0.04846755]
["bitfinex","BTCUSD",1659307203698,0.46230518,23240.0,23236.0,0.10753]
["bitfinex","BTCUSD",1659307203973,0.42870616,23239.0,23236.0,0.10753]
["bitfinex","BTCUSD",1659307204195,0.00153245,23239.0,23236.0,0.10753]
["bitfinex","BTCUSD",1659307204423,0.47870616,23244.0,23236.0,0.15938894]
["bitfinex","BTCUSD",1659307204695,0.42870616,23243.0,23236.0,0.15938894]
["bitfinex","BTCUSD",1659307205396,0.08,23246.0,23236.0,0.15938894]
["bitfinex","BTCUSD",1659307205397,0.42870616,23244.0,23241.0,0.005]
["bitfinex","BTCUSD",1659307205620,0.08,23246.0,23242.0,0.00107414]
["bitfinex","BTCUSD",1659307205621,0.42870616,23246.0,23242.0,0.00107414]
["bitfinex","BTCUSD",1659307205863,0.0284,23250.0,23244.0,0.005]
["bitfinex","BTCUSD",1659307206089,0.42870616,23249.0,23244.0,0.005]
["bitfinex","BTCUSD",1659307206320,0.017501,23244.0,23243.0,0.01264348]
["bitfinex","BTCUSD",1659307206561,0.017501,23244.0,23243.0,0.01371762]
["bitfinex","BTCUSD",1659307206785,0.017501,23244.0,23243.0,0.04387414]
["bitfinex","BTCUSD",1659307207044,0.017501,23244.0,23243.0,1.7155063]
["bitfinex","BTCUSD",1659307207316,0.017501,23244.0,23243.0,0.59944362]
["bitfinex","BTCUSD",1659307207536,0.017501,23244.0,23243.0,0.05651762]
["bitfinex","BTCUSD",1659307207772,0.017501,23244.0,23243.0,0.10343688]
["bitfinex","BTCUSD",1659307208019,0.017501,23244.0,23243.0,1.02760204]
["bitfinex","BTCUSD",1659307208256,0.017501,23244.0,23243.0,1.64173204]
["bitfinex","BTCUSD",1659307208257,1e-06,23244.0,23243.0,1.64173204]
["bitfinex","BTCUSD",1659307208623,0.079,23249.0,23243.0,1.64173204]
["bitfinex","BTCUSD",1659307208624,0.079,23249.0,23248.0,0.55]
["bitfinex","BTCUSD",1659307208627,0.079,23249.0,23248.0,0.6]
["bitfinex","BTCUSD",1659307208828,0.079,23249.0,23248.0,1.73289616]
["bitfinex","BTCUSD",1659307209024,0.079,23249.0,23248.0,1.94095564]
["bitfinex","BTCUSD",1659307209275,0.079,23249.0,23248.0,1.89095564]
["bitfinex","BTCUSD",1659307209510,0.57315445,23256.0,23248.0,1.34095564]
["bitfinex","BTCUSD",1659307209695,1.00186061,23256.0,23249.0,0.94031643]
["bitfinex","BTCUSD",1659307209893,1.00186061,23256.0,23249.0,1.04777943]
["bitfinex","BTCUSD",1659307209894,1.00339306,23256.0,23249.0,1.04777943]
["bitfinex","BTCUSD",1659307210058,1.00339306,23256.0,23249.0,0.74777943]
["bitfinex","BTCUSD",1659307210426,1.00339306,23256.0,23250.0,0.107457]
["bitfinex","BTCUSD",1659307210650,1.00339306,23256.0,23250.0,0.407457]
["bitfinex","BTCUSD",1659307211074,1.00186061,23256.0,23250.0,0.407457]
["bitfinex","BTCUSD",1659307211303,1.00186061,23256.0,23250.0,0.107457]
["bitfinex","BTCUSD",1659307211538,0.73273516,23255.0,23249.0,0.214921]
["bitfinex","BTCUSD",1659307211749,0.73273516,23254.0,23249.0,0.107464]
["bitfinex","BTCUSD",1659307211981,0.73273516,23253.0,23249.0,0.107464]
["bitfinex","BTCUSD",1659307212200,0.304029,23252.0,23250.0,0.0012387]
["bitfinex","BTCUSD",1659307212466,0.57315445,23256.0,23250.0,0.0012387]
["bitfinex","BTCUSD",1659307212678,0.73273516,23255.0,23250.0,0.0012387]
["bitfinex","BTCUSD",1659307212925,0.42870616,23255.0,23250.0,0.0012387]
["bitfinex","BTCUSD",1659307213149,0.43023861,23255.0,23250.0,0.1087007]
["bitfinex","BTCUSD",1659307213583,0.42870616,23255.0,23250.0,0.1087007]
["bitfinex","BTCUSD",1659307214030,0.42870616,23255.0,23250.0,0.2161647]
["bitfinex","BTCUSD",1659307214271,0.42870616,23255.0,23249.0,0.107464]
["bitfinex","BTCUSD",1659307214272,0.304029,23254.0,23249.0,0.107464]
["bitfinex","BTCUSD",1659307214496,0.73273516,23253.0,23249.0,0.107464]
["bitfinex","BTCUSD",1659307214722,0.86786663,23252.0,23251.0,0.00136872]
["bitfinex","BTCUSD",1659307214945,0.73273516,23252.0,23251.0,0.00136872]
["bitfinex","BTCUSD",1659307215152,0.304029,23252.0,23251.0,0.00136872]
["bitfinex","BTCUSD",1659307216043,0.57315445,23256.0,23251.0,0.00136872]
["bitfinex","BTCUSD",1659307216044,0.57315445,23256.0,23251.0,0.00244286]
["bitfinex","BTCUSD",1659307216487,0.57315445,23256.0,23252.0,0.107469]
["bitfinex","BTCUSD",1659307216488,1.00186061,23256.0,23252.0,0.107469]
["bitfinex","BTCUSD",1659307216491,0.47870616,23255.0,23251.0,0.00136872]
["bitfinex","BTCUSD",1659307216717,0.73273516,23254.0,23251.0,0.00136872]
["bitfinex","BTCUSD",1659307216974,0.10153245,23252.0,23251.0,0.00136872]
["bitfinex","BTCUSD",1659307217199,0.83426761,23252.0,23251.0,0.00136872]
["bitfinex","BTCUSD",1659307218336,0.83426761,23252.0,23250.0,0.00107414]
["bitfinex","BTCUSD",1659307218554,0.304029,23251.0,23250.0,0.00107414]
["bitfinex","BTCUSD",1659307218776,0.10153245,23252.0,23250.0,0.00107414]
["bitfinex","BTCUSD",1659307218999,0.57315445,23256.0,23250.0,0.00107414]
["bitfinex","BTCUSD",1659307219226,0.73273516,23255.0,23250.0,0.00107414]
["bitfinex","BTCUSD",1659307219458,0.73273516,23254.0,23250.0,0.00107414]
["bitfinex","BTCUSD",1659307219691,0.304029,23253.0,23250.0,0.00107414]
["bitfinex","BTCUSD",1659307219909,0.55870616,23254.0,23251.0,0.00075862]
["bitfinex","BTCUSD",1659307220200,0.304029,23253.0,23250.0,0.00107414]
["bitfinex","BTCUSD",1659307220429,0.55870616,23254.0,23250.0,0.00107414]
["bitfinex","BTCUSD",1659307220654,0.304029,23253.0,23250.0,0.00107414]
["bitfinex","BTCUSD",1659307220877,0.55870616,23254.0,23251.0,0.00075862]
["bitfinex","BTCUSD",1659307221104,0.304029,23253.0,23250.0,0.00107414]
["bitfinex","BTCUSD",1659307221337,0.46230518,23254.0,23250.0,0.00107414]
["bitfinex","BTCUSD",1659307221560,0.304029,23253.0,23250.0,0.00107414]
["bitfinex","BTCUSD",1659307221772,0.42870616,23254.0,23250.0,0.00107414]
["bitfinex","BTCUSD",1659307221991,0.42870616,23254.0,23251.0,0.00112919]
["bitfinex","BTCUSD",1659307222211,0.43023861,23254.0,23251.0,0.00112919]
["bitfinex","BTCUSD",1659307222666,0.42870616,23254.0,23251.0,0.00112919]
["bitfinex","BTCUSD",1659307223531,0.42870616,23254.0,23251.0,0.00288738]
["bitfinex","BTCUSD",1659307223766,0.43023861,23254.0,23251.0,0.00288738]
["bitfinex","BTCUSD",1659307224052,0.46230518,23254.0,23251.0,0.00288738]
["bitfinex","BTCUSD",1659307224266,0.46383763,23254.0,23251.0,0.00288738]
["bitfinex","BTCUSD",1659307224492,0.46383763,23254.0,23251.0,0.00175819]
["bitfinex","BTCUSD",1659307224983,0.46383763,23254.0,23252.0,0.00111417]
["bitfinex","BTCUSD",1659307225202,0.304029,23253.0,23251.0,0.00175819]
["bitfinex","BTCUSD",1659307225415,0.46383763,23254.0,23251.0,0.00175819]
["bitfinex","BTCUSD",1659307226577,0.304029,23253.0,23251.0,0.00175819]
["bitfinex","BTCUSD",1659307226808,0.42870616,23253.0,23251.0,0.00175819]
["bitfinex","BTCUSD",1659307227047,0.68513147,23254.0,23247.0,0.107484]
["bitfinex","BTCUSD",1659307227048,0.00174181,23251.0,23247.0,0.107484]
["bitfinex","BTCUSD",1659307227267,0.51230518,23250.0,23243.0,0.107482]
["bitfinex","BTCUSD",1659307227492,0.42870616,23249.0,23241.0,0.19282785]
["bitfinex","BTCUSD",1659307227725,0.304029,23248.0,23241.0,0.19282785]
["bitfinex","BTCUSD",1659307227968,0.52870616,23246.0,23241.0,0.19282785]
["bitfinex","BTCUSD",1659307228197,0.52870616,23246.0,23235.0,0.04629528]
["bitfinex","BTCUSD",1659307228198,0.52870616,23246.0,23232.0,0.05757745]
["bitfinex","BTCUSD",1659307228199,0.10153245,23242.0,23232.0,0.05757745]
["bitfinex","BTCUSD",1659307228454,0.10153245,23242.0,23232.0,0.0166936]
["bitfinex","BTCUSD",1659307228455,0.42870616,23241.0,23232.0,0.0166936]
["bitfinex","BTCUSD",1659307228692,0.47870616,23241.0,23232.0,0.0166936]
["bitfinex","BTCUSD",1659307228921,0.10153245,23242.0,23232.0,0.0166936]
["bitfinex","BTCUSD",1659307228922,0.42870616,23240.0,23232.0,0.0166936]
["bitfinex","BTCUSD",1659307229140,0.47870616,23240.0,23232.0,0.0166936]
["bitfinex","BTCUSD",1659307229386,0.47870616,23239.0,23232.0,0.0166936]
["bitfinex","BTCUSD",1659307229629,0.42870616,23238.0,23232.0,0.0166936]
["bitfinex","BTCUSD",1659307231767,0.42870616,23238.0,23232.0,0.3166936]
["bitfinex","BTCUSD",1659307231768,0.00072222,23237.0,23232.0,0.3166936]
["bitfinex","BTCUSD",1659307231999,0.00072222,23237.0,23233.0,0.107539]
["bitfinex","BTCUSD",1659307232239,0.00072222,23237.0,23234.0,0.00118585]
["bitfinex","BTCUSD",1659307232701,0.05,23236.0,23234.0,0.00118585]
["bitfinex","BTCUSD",1659307232949,0.00072222,23237.0,23234.0,0.10872285]
["bitfinex","BTCUSD",1659307233181,0.00072222,23237.0,23236.0,1.09846755]
["bitfinex","BTCUSD",1659307233406,0.00072222,23237.0,23236.0,1.56899794]
["bitfinex","BTCUSD",1659307233649,0.00072222,23237.0,23236.0,2.41939494]
["bitfinex","BTCUSD",1659307233887,0.00072222,23237.0,23236.0,1.38203842]
["bitfinex","BTCUSD",1659307234103,0.00072222,23237.0,23236.0,1.34969842]
["bitfinex","BTCUSD",1659307234566,0.00072222,23237.0,23236.0,1.38203842]
["bitfinex","BTCUSD",1659307234804,0.3,23249.0,23236.0,1.38203842]
["bitfinex","BTCUSD",1659307234805,0.3,23249.0,23243.0,0.05]
["bitfinex","BTCUSD",1659307235052,0.0265,23254.0,23245.0,0.1318]
["bitfinex","BTCUSD",1659307235271,0.0265,23254.0,23245.0,0.60050616]
["bitfinex","BTCUSD",1659307235272,0.42870616,23253.0,23245.0,0.60050616]
["bitfinex","BTCUSD",1659307235526,0.42870616,23253.0,23245.0,0.90050616]
["bitfinex","BTCUSD",1659307235749,0.42870616,23253.0,23245.0,1.11545416]
["bitfinex","BTCUSD",1659307236007,0.42870616,23253.0,23245.0,1.11045416]
["bitfinex","BTCUSD",1659307236243,0.42870616,23253.0,23245.0,1.16668409]
["bitfinex","BTCUSD",1659307236477,0.42870616,23254.0,23246.0,0.62109298]
["bitfinex","BTCUSD",1659307236709,0.57315445,23256.0,23247.0,0.48435533]
["bitfinex","BTCUSD",1659307236938,0.72870616,23255.0,23248.0,0.42870616]
["bitfinex","BTCUSD",1659307237162,0.42870616,23255.0,23248.0,0.42870616]
["bitfinex","BTCUSD",1659307237402,1.00186061,23256.0,23249.0,0.539269]
["bitfinex","BTCUSD",1659307237642,1.00186061,23256.0,23250.0,0.145399]
["bitfinex","BTCUSD",1659307237876,1.00186061,23256.0,23251.0,0.322366]
["bitfinex","BTCUSD",1659307238329,1.00186061,23256.0,23252.0,0.407455]
["bitfinex","BTCUSD",1659307238550,1.00186061,23256.0,23252.0,0.107455]
["bitfinex","BTCUSD",1659307238774,1.10186061,23256.0,23251.0,0.23089514]
["bitfinex","BTCUSD",1659307240207,1.10186061,23256.0,23252.0,0.107455]
["bitfinex","BTCUSD",1659307240423,0.304029,23255.0,23253.0,0.10766406]
["bitfinex","BTCUSD",1659307240643,0.304029,23254.0,23253.0,0.10766406]
["bitfinex","BTCUSD",1659307240866,1.00186061,23256.0,23253.0,0.10766406]
["bitfinex","BTCUSD",1659307241109,1.00186061,23256.0,23249.0,0.53736197]
["bitfinex","BTCUSD",1659307241110,0.01,23254.0,23249.0,0.53736197]
["bitfinex","BTCUSD",1659307241338,0.05,23253.0,23249.0,0.53736197]
["bitfinex","BTCUSD",1659307241584,0.01,23254.0,23250.0,0.00020708]
["bitfinex","BTCUSD",1659307241585,0.01153245,23254.0,23250.0,0.00020708]
["bitfinex","BTCUSD",1659307242267,0.01,23254.0,23250.0,0.00020708]
["bitfinex","BTCUSD",1659307242498,0.01,23254.0,23250.0,0.10767908]
["bitfinex","BTCUSD",1659307243700,0.005,23254.0,23250.0,0.10767908]
["bitfinex","BTCUSD",1659307243913,0.005,23254.0,23250.0,0.40767908]
["bitfinex","BTCUSD",1659307244152,0.005,23254.0,23250.0,0.10767908]
["bitfinex","BTCUSD",1659307245487,0.00653245,23254.0,23250.0,0.107472]
["bitfinex","BTCUSD",1659307245730,0.00653245,23254.0,23251.0,0.00038944]
["bitfinex","BTCUSD",1659307246207,0.00653245,23254.0,23250.0,0.322412]
["bitfinex","BTCUSD",1659307246208,0.03467316,23253.0,23250.0,0.322412]
["bitfinex","BTCUSD",1659307246425,0.00653245,23254.0,23250.0,0.322412]
["bitfinex","BTCUSD",1659307246864,0.005,23252.0,23250.0,0.322412]
["bitfinex","BTCUSD",1659307247096,0.00153245,23254.0,23250.0,0.317412]
["bitfinex","BTCUSD",1659307247359,1.05186061,23256.0,23250.0,0.317412]
["bitfinex","BTCUSD",1659307247602,0.304029,23255.0,23250.0,0.317412]
["bitfinex","BTCUSD",1659307247819,1.05186061,23256.0,23250.0,0.317412]
["bitfinex","BTCUSD",1659307248009,0.309029,23255.0,23250.0,0.317412]
["bitfinex","BTCUSD",1659307248244,0.005,23255.0,23250.0,0.317412]
["bitfinex","BTCUSD",1659307248688,0.005,23255.0,23250.0,0.102472]
["bitfinex","BTCUSD",1659307249380,0.304029,23254.0,23250.0,0.102472]
["bitfinex","BTCUSD",1659307249589,0.03467316,23253.0,23249.0,0.22114481]
["bitfinex","BTCUSD",1659307249813,0.03467316,23253.0,23249.0,0.00619381]
["bitfinex","BTCUSD",1659307250046,0.00153245,23253.0,23249.0,0.00619381]
["bitfinex","BTCUSD",1659307250257,0.57315445,23256.0,23249.0,0.58737797]
["bitfinex","BTCUSD",1659307250483,1.00339306,23256.0,23249.0,0.67417797]
["bitfinex","BTCUSD",1659307250697,1.00339306,23256.0,23249.0,0.13799381]
["bitfinex","BTCUSD",1659307250698,0.99000971,23255.0,23249.0,0.13799381]
["bitfinex","BTCUSD",1659307250931,0.73273516,23254.0,23249.0,0.00619381]
["bitfinex","BTCUSD",1659307251167,0.304029,23253.0,23249.0,0.00619381]
["bitfinex","BTCUSD",1659307251387,0.33870216,23252.0,23249.0,0.00619381]
["bitfinex","BTCUSD",1659307251868,0.304029,23252.0,23249.0,0.00619381]
["bitfinex","BTCUSD",1659307252117,0.00153245,23252.0,23249.0,0.00619381]
["bitfinex","BTCUSD",1659307252340,0.05,23251.0,23249.0,0.00619381]
["bitfinex","BTCUSD",1659307252582,0.4,23250.0,23249.0,0.00619381]
["bitfinex","BTCUSD",1659307252812,0.45,23250.0,23249.0,0.00619381]
["bitfinex","BTCUSD",1659307253278,0.754029,23250.0,23249.0,0.00619381]
["bitfinex","BTCUSD",1659307253512,0.83870216,23250.0,23249.0,0.00619381]
["bitfinex","BTCUSD",1659307253749,0.754029,23250.0,23249.0,0.00619381]
["bitfinex","BTCUSD",1659307253978,0.45,23250.0,23249.0,0.00619381]
["bitfinex","BTCUSD",1659307254216,0.45,23250.0,23249.0,0.00644931]
["bitfinex","BTCUSD",1659307254451,0.38,23250.0,23249.0,0.00644931]
["bitfinex","BTCUSD",1659307254979,0.005,23253.0,23249.0,0.00644931]
["bitfinex","BTCUSD",1659307255213,0.43523861,23253.0,23249.0,0.11393031]
["bitfinex","BTCUSD",1659307256544,0.03467316,23252.0,23249.0,0.11393031]
["bitfinex","BTCUSD",1659307256769,0.43523861,23253.0,23249.0,0.11393031]
["bitfinex","BTCUSD",1659307256992,0.43370616,23253.0,23249.0,0.11393031]
["bitfinex","BTCUSD",1659307257450,0.304029,23252.0,23249.0,0.11393031]
["bitfinex","BTCUSD",1659307257681,0.00153245,23252.0,23249.0,0.11393031]
["bitfinex","BTCUSD",1659307257907,0.43370616,23253.0,23250.0,0.00015734]
["bitfinex","BTCUSD",1659307258349,0.43523861,23253.0,23250.0,0.00015734]
["bitfinex","BTCUSD",1659307258643,0.304029,23252.0,23250.0,0.00015734]
["bitfinex","BTCUSD",1659307258871,0.05,23251.0,23250.0,0.00015734]
["bitfinex","BTCUSD",1659307259100,0.00153245,23252.0,23250.0,0.10763534]
["bitfinex","BTCUSD",1659307259345,0.43370616,23253.0,23250.0,0.10763534]
["bitfinex","BTCUSD",1659307259575,0.304029,23252.0,23250.0,0.32258634]
["bitfinex","BTCUSD",1659307259795,0.005,23253.0,23250.0,0.32258634]
["bitfinex","BTCUSD",1659307260932,0.57315445,23256.0,23252.0,0.04846755]
["bitfinex","BTCUSD",1659307261157,0.57315445,23256.0,23253.0,0.32336737]
["bitfinex","BTCUSD",1659307262307,0.57315445,23256.0,23253.0,0.43081637]
["bitfinex","BTCUSD",1659307262829,0.56815445,23256.0,23253.0,0.43081637]
["bitfinex","BTCUSD",1659307263055,0.56815445,23256.0,23249.0,0.26347676]
["bitfinex","BTCUSD",1659307263056,0.33967316,23255.0,23249.0,0.26347676]
["bitfinex","BTCUSD",1659307263292,0.304029,23254.0,23249.0,0.26347676]
["bitfinex","BTCUSD",1659307263523,0.42870616,23254.0,23249.0,0.22139031]
["bitfinex","BTCUSD",1659307263768,0.43023861,23254.0,23249.0,0.22139031]
["bitfinex","BTCUSD",1659307264242,0.304023,23253.0,23249.0,0.43634131]
["bitfinex","BTCUSD",1659307264491,0.43023861,23254.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307264729,0.304023,23253.0,23251.0,0.00159017]
["bitfinex","BTCUSD",1659307264942,0.304023,23253.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307264943,0.30555545,23253.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307265159,0.47870616,23254.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307265160,0.304023,23252.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307265394,0.05,23251.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307265639,0.47523861,23254.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307265869,0.303468,23253.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307266109,0.354023,23252.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307266385,0.42870616,23254.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307266628,0.33869616,23253.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307266849,0.304023,23252.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307267105,0.42870616,23254.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307267337,0.304023,23253.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307267555,0.47870616,23254.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307267965,0.304023,23253.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307268237,0.42870616,23254.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307268487,0.304023,23253.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307268709,0.42870616,23254.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307268968,0.33869616,23253.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307269219,0.304023,23253.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307269447,0.47870616,23254.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307269448,0.304023,23252.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307269671,0.47870616,23254.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307269891,0.304023,23253.0,23250.0,0.107475]
["bitfinex","BTCUSD",1659307270346,0.304023,23252.0,23250.0,0.214952]
["bitfinex","BTCUSD",1659307270573,0.42870616,23254.0,23251.0,0.322419]
["bitfinex","BTCUSD",1659307270812,0.304023,23253.0,23251.0,0.322419]
["bitfinex","BTCUSD",1659307271041,0.304023,23252.0,23251.0,0.107473]
["bitfinex","BTCUSD",1659307271283,0.42870616,23254.0,23249.0,0.32863081]
["bitfinex","BTCUSD",1659307271983,0.42870616,23254.0,23249.0,0.43610381]
["bitfinex","BTCUSD",1659307272407,0.304023,23253.0,23250.0,0.107473]
["bitfinex","BTCUSD",1659307272621,0.42870616,23254.0,23251.0,0.00026381]
["bitfinex","BTCUSD",1659307272846,0.304023,23253.0,23251.0,0.00026381]
["bitfinex","BTCUSD",1659307273065,0.854023,23252.0,23251.0,0.00026381]
["bitfinex","BTCUSD",1659307273508,0.42870616,23254.0,23251.0,0.00026381]
["bitfinex","BTCUSD",1659307273729,0.304023,23253.0,23251.0,0.00026381]
["bitfinex","BTCUSD",1659307273963,0.05,23253.0,23251.0,0.10773781]
["bitfinex","BTCUSD",1659307274159,0.56815445,23256.0,23251.0,0.10773781]
["bitfinex","BTCUSD",1659307274394,0.99686061,23256.0,23251.0,0.10773781]
["bitfinex","BTCUSD",1659307275104,0.99686061,23256.0,23252.0,0.107467]
["bitfinex","BTCUSD",1659307275552,0.304023,23255.0,23253.0,0.107468]
["bitfinex","BTCUSD",1659307275773,0.304023,23254.0,23253.0,0.214935]
["bitfinex","BTCUSD",1659307275991,0.99686061,23256.0,23253.0,0.107467]
["bitfinex","BTCUSD",1659307276221,0.304023,23255.0,23253.0,0.107467]
["bitfinex","BTCUSD",1659307276449,0.304023,23254.0,23253.0,0.107467]
["bitfinex","BTCUSD",1659307276695,0.99686061,23256.0,23253.0,0.32428579]
["bitfinex","BTCUSD",1659307276944,0.304023,23255.0,23254.0,0.42984]
["bitfinex","BTCUSD",1659307277186,0.99686061,23256.0,23254.0,0.42984]
["bitfinex","BTCUSD",1659307277187,0.56815445,23256.0,23254.0,1.53925779]
["bitfinex","BTCUSD",1659307277423,0.44645445,23256.0,23255.0,0.97011716]
["bitfinex","BTCUSD",1659307278112,0.44645445,23256.0,23255.0,0.63776064]
["bitfinex","BTCUSD",1659307278323,0.44645445,23256.0,23253.0,0.00293678]
["bitfinex","BTCUSD",1659307278549,0.1,23254.0,23250.0,0.05025657]
["bitfinex","BTCUSD",1659307278785,0.45145445,23256.0,23253.0,0.0428]
["bitfinex","BTCUSD",1659307278786,0.44645445,23256.0,23253.0,0.0428]
["bitfinex","BTCUSD",1659307279003,0.44645445,23256.0,23255.0,0.05]
["bitfinex","BTCUSD",1659307279267,0.44645445,23256.0,23254.0,0.045]
["bitfinex","BTCUSD",1659307279506,0.22055445,23256.0,23255.0,0.80191916]
["bitfinex","BTCUSD",1659307279738,0.22055445,23256.0,23255.0,1.10296206]
["bitfinex","BTCUSD",1659307279985,0.22055445,23256.0,23255.0,1.11560554]
["bitfinex","BTCUSD",1659307280227,0.22055445,23256.0,23255.0,1.22303654]
["bitfinex","BTCUSD",1659307280449,0.001,23260.0,23259.0,0.095]
["bitfinex","BTCUSD",1659307280685,0.001,23260.0,23259.0,0.65580885]
["bitfinex","BTCUSD",1659307280903,0.001,23260.0,23259.0,1.10218585]
["bitfinex","BTCUSD",1659307281383,0.001,23260.0,23259.0,1.11482933]
["bitfinex","BTCUSD",1659307282109,0.001,23260.0,23259.0,1.05718585]
["bitfinex","BTCUSD",1659307282327,0.001,23260.0,23259.0,1.10218585]
["bitfinex","BTCUSD",1659307284149,0.001,23260.0,23259.0,1.05718585]
["bitfinex","BTCUSD",1659307285503,0.001,23260.0,23259.0,1.11482933]
["bitfinex","BTCUSD",1659307285716,0.001,23260.0,23259.0,1.70252933]
["bitfinex","BTCUSD",1659307286396,0.001,23260.0,23259.0,0.81482933]
["bitfinex","BTCUSD",1659307286549,0.001,23260.0,23259.0,0.80218585]
["bitfinex","BTCUSD",1659307287173,0.001,23260.0,23259.0,0.70718585]
["bitfinex","BTCUSD",1659307287378,0.001,23260.0,23258.0,0.00238027]
["bitfinex","BTCUSD",1659307287625,0.001,23260.0,23258.0,0.00169911]
["bitfinex","BTCUSD",1659307287829,0.001,23260.0,23259.0,0.05]
["bitfinex","BTCUSD",1659307288057,0.001,23260.0,23259.0,0.1833]
["bitfinex","BTCUSD",1659307288264,0.001,23260.0,23259.0,0.77102664]
["bitfinex","BTCUSD",1659307288948,0.001,23260.0,23259.0,1.07102664]
["bitfinex","BTCUSD",1659307289399,0.001,23262.0,23261.0,0.995]
["bitfinex","BTCUSD",1659307289649,0.001,23262.0,23261.0,2.70206416]
["bitfinex","BTCUSD",1659307289850,0.001,23264.0,23263.0,0.245]
["bitfinex","BTCUSD",1659307290107,0.001,23271.0,23263.0,1.66072716]
["bitfinex","BTCUSD",1659307290353,0.001,23271.0,23269.0,0.182]
["bitfinex","BTCUSD",1659307290562,0.304023,23275.0,23273.0,0.05]
["bitfinex","BTCUSD",1659307290809,0.304023,23275.0,23265.0,0.05457635]
["bitfinex","BTCUSD",1659307290810,0.0478,23271.0,23265.0,0.05457635]
["bitfinex","BTCUSD",1659307291030,0.0478,23271.0,23264.0,0.39278994]
["bitfinex","BTCUSD",1659307291031,0.41370616,23270.0,23264.0,0.17802494]
["bitfinex","BTCUSD",1659307291252,0.41870616,23270.0,23265.0,0.146319]
["bitfinex","BTCUSD",1659307291472,0.15,23271.0,23266.0,0.045]
["bitfinex","BTCUSD",1659307291698,0.05,23273.0,23270.0,0.045]
["bitfinex","BTCUSD",1659307291923,0.5439,23277.0,23271.0,0.00485234]
["bitfinex","BTCUSD",1659307292149,0.08,23276.0,23271.0,0.58136004]
["bitfinex","BTCUSD",1659307292384,0.08,23276.0,23272.0,0.47870616]
["bitfinex","BTCUSD",1659307292616,0.08,23276.0,23273.0,0.436265]
["bitfinex","BTCUSD",1659307292829,0.08,23276.0,23274.0,0.00485171]
["bitfinex","BTCUSD",1659307293339,0.08,23276.0,23274.0,0.43355787]
["bitfinex","BTCUSD",1659307293553,0.002,23277.0,23275.0,0.3]
["bitfinex","BTCUSD",1659307293779,0.002,23277.0,23275.0,0.78688005]
["bitfinex","BTCUSD",1659307294061,0.002,23277.0,23276.0,0.60732498]
["bitfinex","BTCUSD",1659307294268,0.002,23277.0,23276.0,0.90732498]
["bitfinex","BTCUSD",1659307294721,0.002,23277.0,23276.0,0.95232498]
["bitfinex","BTCUSD",1659307294956,0.002,23277.0,23276.0,0.35139405]
["bitfinex","BTCUSD",1659307295188,0.002,23277.0,23275.0,0.107342]
["bitfinex","BTCUSD",1659307295398,0.002,23277.0,23275.0,0.67229116]
["bitfinex","BTCUSD",1659307295619,0.002,23277.0,23276.0,0.30178486]
["bitfinex","BTCUSD",1659307296067,0.002,23277.0,23276.0,0.96537977]
["bitfinex","BTCUSD",1659307296755,0.002,23277.0,23276.0,0.92037977]
["bitfinex","BTCUSD",1659307296975,0.002,23277.0,23276.0,0.96537977]
["bitfinex","BTCUSD",1659307297714,0.002,23277.0,23276.0,0.92037977]
["bitfinex","BTCUSD",1659307297959,0.002,23277.0,23276.0,0.00178486]
["bitfinex","BTCUSD",1659307298834,0.002,23277.0,23276.0,0.48296026]
["bitfinex","BTCUSD",1659307299302,0.002,23277.0,23276.0,0.78296026]
["bitfinex","BTCUSD",1659307299816,0.005,23282.0,23276.0,0.91419726]
["bitfinex","BTCUSD",1659307300045,0.005,23285.0,23277.0,0.3]
["bitfinex","BTCUSD",1659307300270,0.086,23282.0,23277.0,0.3]
["bitfinex","BTCUSD",1659307300510,0.036,23282.0,23279.0,0.1333]
["bitfinex","BTCUSD",1659307300745,0.036,23282.0,23281.0,0.132]
["bitfinex","BTCUSD",1659307301028,0.036,23282.0,23281.0,0.568198]
["bitfinex","BTCUSD",1659307301249,0.036,23282.0,23281.0,0.432]
["bitfinex","BTCUSD",1659307301490,0.002,23283.0,23282.0,0.045]
["bitfinex","BTCUSD",1659307301730,0.002,23283.0,23281.0,0.90570616]
["bitfinex","BTCUSD",1659307301955,0.002,23283.0,23282.0,0.136188]
["bitfinex","BTCUSD",1659307302182,0.002,23283.0,23281.0,0.72870616]
["bitfinex","BTCUSD",1659307302402,0.002,23283.0,23282.0,0.136187]
["bitfinex","BTCUSD",1659307302635,0.002,23283.0,23279.0,0.132]
["bitfinex","BTCUSD",1659307302869,0.007,23283.0,23277.0,0.214664]
["bitfinex","BTCUSD",1659307303110,0.007,23283.0,23277.0,0.64337016]
["bitfinex","BTCUSD",1659307303329,0.002,23283.0,23277.0,0.64337016]
["bitfinex","BTCUSD",1659307303577,0.05,23281.0,23277.0,0.64337016]
["bitfinex","BTCUSD",1659307303815,0.002,23283.0,23278.0,7.677e-05]
["bitfinex","BTCUSD",1659307304267,0.052,23283.0,23278.0,7.677e-05]
["bitfinex","BTCUSD",1659307304489,0.05,23281.0,23278.0,0.40740877]
["bitfinex","BTCUSD",1659307304714,0.08,23286.0,23278.0,0.89329294]
["bitfinex","BTCUSD",1659307304932,0.08,23286.0,23281.0,0.407118]
["bitfinex","BTCUSD",1659307305178,0.08,23286.0,23282.0,0.3]
["bitfinex","BTCUSD",1659307305424,0.08,23286.0,23283.0,0.13625475]
["bitfinex","BTCUSD",1659307305647,0.08,23286.0,23283.0,7.675e-05]
["bitfinex","BTCUSD",1659307305648,0.001,23286.0,23283.0,7.675e-05]
["bitfinex","BTCUSD",1659307306345,0.03767316,23286.0,23283.0,7.675e-05]
["bitfinex","BTCUSD",1659307306594,0.003,23286.0,23283.0,7.675e-05]
["bitfinex","BTCUSD",1659307306829,0.65,23284.0,23283.0,7.675e-05]
["bitfinex","BTCUSD",1659307307076,0.65,23284.0,23281.0,0.407118]
["bitfinex","BTCUSD",1659307307525,0.7,23284.0,23281.0,0.407118]
["bitfinex","BTCUSD",1659307307984,0.7,23284.0,23282.0,0.3]
["bitfinex","BTCUSD",1659307308457,0.03467316,23284.0,23281.0,0.407118]
["bitfinex","BTCUSD",1659307308721,0.003,23286.0,23281.0,0.407118]
["bitfinex","BTCUSD",1659307309624,0.053,23286.0,23281.0,0.407118]
["bitfinex","BTCUSD",1659307309858,0.001,23286.0,23281.0,0.41976148]
["bitfinex","BTCUSD",1659307310058,0.05,23284.0,23281.0,0.31244348]
["bitfinex","BTCUSD",1659307310309,0.001,23286.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307310310,0.502,23282.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307310538,0.5,23282.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307310768,0.05,23282.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307310990,0.052,23284.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307311228,0.001,23286.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307311471,0.001,23286.0,23282.0,0.42870616]
["bitfinex","BTCUSD",1659307311714,0.001,23286.0,23283.0,0.40884632]
["bitfinex","BTCUSD",1659307312154,0.001,23286.0,23285.0,0.107299]
["bitfinex","BTCUSD",1659307312383,0.001,23286.0,23285.0,0.407299]
["bitfinex","BTCUSD",1659307312858,0.001,23286.0,23284.0,0.214599]
["bitfinex","BTCUSD",1659307313101,0.001,23286.0,23283.0,0.10884732]
["bitfinex","BTCUSD",1659307313324,0.001,23286.0,23283.0,0.83755348]
["bitfinex","BTCUSD",1659307313550,0.001,23286.0,23283.0,0.94486248]
["bitfinex","BTCUSD",1659307313777,0.001,23286.0,23284.0,0.1383]
["bitfinex","BTCUSD",1659307313986,0.001,23286.0,23284.0,0.245606]
["bitfinex","BTCUSD",1659307314213,0.001,23286.0,23284.0,0.545606]
["bitfinex","BTCUSD",1659307314466,0.08,23291.0,23285.0,0.91287016]
["bitfinex","BTCUSD",1659307314688,0.08,23291.0,23290.0,0.048]
["bitfinex","BTCUSD",1659307314908,0.08,23291.0,23290.0,0.574422]
["bitfinex","BTCUSD",1659307315191,0.0581138,23291.0,23290.0,0.574422]
["bitfinex","BTCUSD",1659307315431,0.0581138,23291.0,23290.0,1.00312816]
["bitfinex","BTCUSD",1659307315905,0.0581138,23291.0,23290.0,1.00513967]
["bitfinex","BTCUSD",1659307316149,0.001,23294.0,23290.0,0.86901767]
["bitfinex","BTCUSD",1659307316441,0.001,23294.0,23291.0,0.67208516]
["bitfinex","BTCUSD",1659307316670,0.027,23301.0,23292.0,0.42870616]
["bitfinex","BTCUSD",1659307316887,0.42870616,23300.0,23292.0,0.42870616]
["bitfinex","BTCUSD",1659307317370,0.303995,23299.0,23292.0,0.42870616]
["bitfinex","BTCUSD",1659307317591,0.303995,23299.0,23282.0,0.25020208]
["bitfinex","BTCUSD",1659307317592,0.5,23294.0,23282.0,0.25020208]
["bitfinex","BTCUSD",1659307317820,0.47870616,23293.0,23283.0,0.43370616]
["bitfinex","BTCUSD",1659307318072,0.73270116,23292.0,23283.0,0.43370616]
["bitfinex","BTCUSD",1659307318281,0.42870616,23291.0,23283.0,0.43370616]
["bitfinex","BTCUSD",1659307318720,0.47870616,23291.0,23283.0,0.42870616]
["bitfinex","BTCUSD",1659307318950,0.42870616,23290.0,23283.0,0.42870616]
["bitfinex","BTCUSD",1659307319169,0.47870616,23290.0,23283.0,0.42870616]
["bitfinex","BTCUSD",1659307319608,0.42870616,23290.0,23283.0,0.42870616]
["bitfinex","BTCUSD",1659307319848,0.42870616,23289.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307320077,0.05,23287.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307320363,0.73270116,23286.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307320588,0.73270116,23285.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307320807,0.7,23282.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307321027,1.43270116,23282.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307321241,1.53270116,23282.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307321695,0.88270116,23282.0,23281.0,0.30004647]
["bitfinex","BTCUSD",1659307321949,0.6123,23290.0,23281.0,0.30004647]
["bitfinex","BTCUSD",1659307322166,0.072,23287.0,23281.0,0.30004647]
["bitfinex","BTCUSD",1659307322393,0.73270116,23286.0,23281.0,0.30004647]
["bitfinex","BTCUSD",1659307322633,0.73270116,23285.0,23281.0,0.30004647]
["bitfinex","BTCUSD",1659307322890,0.303995,23284.0,23281.0,0.30004647]
["bitfinex","BTCUSD",1659307323122,0.42870616,23284.0,23281.0,0.30004647]
["bitfinex","BTCUSD",1659307323346,0.42870616,23284.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307323347,0.8,23282.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307323569,1.63270116,23282.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307323793,1.68270116,23282.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307324278,2.23202323,23282.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307324530,1.63270116,23282.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307324751,1.58270116,23282.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307325195,1.63270116,23282.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307325640,0.93270116,23282.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307325884,0.93270116,23282.0,23281.0,0.3098]
["bitfinex","BTCUSD",1659307325885,0.303995,23282.0,23281.0,0.3098]
["bitfinex","BTCUSD",1659307326115,0.1,23288.0,23281.0,0.3098]
["bitfinex","BTCUSD",1659307326322,0.55770616,23287.0,23281.0,0.3048]
["bitfinex","BTCUSD",1659307326562,0.55770616,23287.0,23284.0,0.005]
["bitfinex","BTCUSD",1659307326563,0.42870616,23286.0,23284.0,0.005]
["bitfinex","BTCUSD",1659307326801,0.42870616,23286.0,23281.0,0.31244348]
["bitfinex","BTCUSD",1659307327033,0.303995,23285.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307327256,0.303995,23284.0,23282.0,0.01]
["bitfinex","BTCUSD",1659307327464,0.42870616,23285.0,23282.0,0.01]
["bitfinex","BTCUSD",1659307327692,0.303995,23284.0,23282.0,0.005]
["bitfinex","BTCUSD",1659307327953,0.303995,23283.0,23282.0,0.005]
["bitfinex","BTCUSD",1659307328165,0.42870616,23285.0,23282.0,0.005]
["bitfinex","BTCUSD",1659307328422,0.303995,23284.0,23282.0,0.005]
["bitfinex","BTCUSD",1659307328634,0.42870616,23285.0,23282.0,0.005]
["bitfinex","BTCUSD",1659307328874,0.303995,23284.0,23282.0,0.005]
["bitfinex","BTCUSD",1659307329143,0.42870616,23285.0,23282.0,0.005]
["bitfinex","BTCUSD",1659307329366,0.47870616,23285.0,23282.0,0.005]
["bitfinex","BTCUSD",1659307329592,0.47870616,23285.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307329816,0.303995,23284.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307330006,0.47870616,23285.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307330007,0.47870616,23285.0,23282.0,0.005]
["bitfinex","BTCUSD",1659307330241,0.353995,23284.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307330481,0.303995,23283.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307330739,0.05,23284.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307330977,0.47870616,23285.0,23282.0,0.005]
["bitfinex","BTCUSD",1659307331191,0.303995,23284.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307331417,0.47870616,23285.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307331681,0.303995,23284.0,23282.0,0.005]
["bitfinex","BTCUSD",1659307331893,0.303995,23283.0,23282.0,0.005]
["bitfinex","BTCUSD",1659307332118,0.05,23284.0,23282.0,0.005]
["bitfinex","BTCUSD",1659307332381,0.42870616,23285.0,23282.0,0.005]
["bitfinex","BTCUSD",1659307332812,0.73270116,23285.0,23284.0,0.005]
["bitfinex","BTCUSD",1659307333032,0.42870616,23285.0,23283.0,0.005]
["bitfinex","BTCUSD",1659307333244,0.753995,23284.0,23282.0,0.005]
["bitfinex","BTCUSD",1659307333475,1.053995,23283.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307333711,1.33270116,23282.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307333927,1.36237433,23282.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307334552,1.41237433,23282.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307334787,1.36237433,23282.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307334981,1.41237433,23282.0,23281.0,0.2998]
["bitfinex","BTCUSD",1659307335259,1.46237433,23282.0,23281.0,0.17205]
["bitfinex","BTCUSD",1659307335602,0.11228,23281.0,23276.0,0.005]
["bitfinex","BTCUSD",1659307335711,0.17205,23281.0,23276.0,0.005]
["bitfinex","BTCUSD",1659307335922,1.46237433,23282.0,23276.0,0.005]
["bitfinex","BTCUSD",1659307335923,0.83270116,23280.0,23276.0,0.005]
["bitfinex","BTCUSD",1659307336152,0.83270116,23280.0,23272.0,0.107371]
["bitfinex","BTCUSD",1659307336153,0.91237433,23279.0,23278.0,0.005]
["bitfinex","BTCUSD",1659307336388,0.91237433,23279.0,23278.0,0.0478]
["bitfinex","BTCUSD",1659307336389,0.453995,23279.0,23278.0,0.0478]
["bitfinex","BTCUSD",1659307336606,0.15,23279.0,23278.0,0.0478]
["bitfinex","BTCUSD",1659307336860,0.05006842,23284.0,23278.0,0.0478]
["bitfinex","BTCUSD",1659307337087,0.42870616,23283.0,23276.0,0.107347]
["bitfinex","BTCUSD",1659307337322,0.303995,23282.0,23280.0,0.005]
["bitfinex","BTCUSD",1659307337546,1.08270116,23281.0,23280.0,0.005]
["bitfinex","BTCUSD",1659307337749,1.28270116,23281.0,23280.0,0.005]
["bitfinex","BTCUSD",1659307338665,1.23270116,23281.0,23280.0,0.005]
["bitfinex","BTCUSD",1659307339853,0.88270116,23281.0,23280.0,0.01]
["bitfinex","BTCUSD",1659307340074,0.88270116,23281.0,23280.0,0.005]
["bitfinex","BTCUSD",1659307340957,0.88270116,23281.0,23280.0,0.01]
["bitfinex","BTCUSD",1659307341427,0.57870616,23281.0,23280.0,0.005]
["bitfinex","BTCUSD",1659307341646,0.88270116,23281.0,23280.0,0.005]
["bitfinex","BTCUSD",1659307343251,0.88270116,23281.0,23280.0,0.01]
["bitfinex","BTCUSD",1659307343485,0.88270116,23281.0,23280.0,0.005]
["bitfinex","BTCUSD",1659307343961,0.90737433,23281.0,23280.0,0.005]
["bitfinex","BTCUSD",1659307344871,0.90737433,23281.0,23280.0,0.01]
["bitfinex","BTCUSD",1659307344872,0.87770116,23281.0,23280.0,0.01]
["bitfinex","BTCUSD",1659307345107,0.87770116,23281.0,23280.0,0.005]
["bitfinex","BTCUSD",1659307345306,0.72770116,23281.0,23280.0,0.005]
["bitfinex","BTCUSD",1659307346054,0.75737433,23281.0,23280.0,0.005]
["bitfinex","BTCUSD",1659307346293,0.72770116,23281.0,23280.0,0.01]
["bitfinex","BTCUSD",1659307346749,0.72770116,23281.0,23280.0,0.005]
["bitfinex","BTCUSD",1659307346980,0.71770116,23281.0,23280.0,0.005]
["bitfinex","BTCUSD",1659307347671,0.76770116,23281.0,23277.0,0.112346]
["bitfinex","BTCUSD",1659307347899,0.73270116,23280.0,23277.0,0.005]
["bitfinex","BTCUSD",1659307348126,0.55,23278.0,23277.0,0.005]
["bitfinex","BTCUSD",1659307348426,0.55,23278.0,23270.0,0.88661652]
["bitfinex","BTCUSD",1659307348427,1.33270116,23278.0,23273.0,0.005]
["bitfinex","BTCUSD",1659307348686,0.15,23274.0,23271.0,0.005]
["bitfinex","BTCUSD",1659307348919,0.15,23272.0,23269.0,0.005]
["bitfinex","BTCUSD",1659307349143,0.73270116,23271.0,23269.0,0.005]
["bitfinex","BTCUSD",1659307349370,0.05,23271.0,23270.0,0.05304658]
["bitfinex","BTCUSD",1659307349599,0.6282,23278.0,23270.0,0.184087]
["bitfinex","BTCUSD",1659307349827,0.73270116,23277.0,23270.0,0.0428]
["bitfinex","BTCUSD",1659307350071,0.8955,23282.0,23276.0,0.005]
["bitfinex","BTCUSD",1659307350305,0.13,23276.0,23274.0,0.005]
["bitfinex","BTCUSD",1659307350521,0.13,23276.0,23273.0,0.005]
["bitfinex","BTCUSD",1659307350522,0.76237433,23275.0,23273.0,0.005]
["bitfinex","BTCUSD",1659307350739,1.23270116,23274.0,23273.0,0.005]
["bitfinex","BTCUSD",1659307351268,1.28270116,23274.0,23273.0,0.005]
["bitfinex","BTCUSD",1659307351709,1.23270116,23274.0,23273.0,0.005]
["bitfinex","BTCUSD",1659307352393,1.33270116,23274.0,23265.0,1.1426]
["bitfinex","BTCUSD",1659307352618,0.57870616,23273.0,23269.0,0.005]
["bitfinex","BTCUSD",1659307352846,0.73270116,23272.0,23269.0,0.005]
["bitfinex","BTCUSD",1659307353079,0.303995,23271.0,23269.0,0.005]
["bitfinex","BTCUSD",1659307353311,0.65,23270.0,23269.0,0.005]
["bitfinex","BTCUSD",1659307353563,0.953995,23270.0,23269.0,0.005]
["bitfinex","BTCUSD",1659307353807,1.38270116,23270.0,23269.0,0.005]
["bitfinex","BTCUSD",1659307354038,1.38270116,23270.0,23267.0,0.005]
["bitfinex","BTCUSD",1659307354269,1.38270116,23270.0,23260.0,0.744931]
["bitfinex","BTCUSD",1659307354270,0.05,23264.0,23260.0,0.0031]
["bitfinex","BTCUSD",1659307354514,0.05,23264.0,23255.0,0.0031]
["bitfinex","BTCUSD",1659307354515,0.15,23258.0,23255.0,0.0031]
["bitfinex","BTCUSD",1659307354749,0.15,23258.0,23253.0,0.0031]
["bitfinex","BTCUSD",1659307354750,0.15,23255.0,23253.0,0.0031]
["bitfinex","BTCUSD",1659307354979,0.15,23255.0,23250.0,0.0011]
["bitfinex","BTCUSD",1659307354980,0.15,23253.0,23250.0,0.0011]
["bitfinex","BTCUSD",1659307355247,0.15,23253.0,23250.0,0.0061]
["bitfinex","BTCUSD",1659307355248,0.155,23251.0,23250.0,0.0061]
["bitfinex","BTCUSD",1659307355477,0.155,23251.0,23250.0,0.0011]
["bitfinex","BTCUSD",1659307355717,0.15,23251.0,23250.0,0.0011]
["bitfinex","BTCUSD",1659307355943,0.005,23255.0,23250.0,0.0011]
["bitfinex","BTCUSD",1659307356163,0.35,23256.0,23250.0,0.0011]
["bitfinex","BTCUSD",1659307356164,0.005,23251.0,23250.0,0.0011]
["bitfinex","BTCUSD",1659307356404,0.05,23254.0,23250.0,0.0011]
["bitfinex","BTCUSD",1659307356626,0.005,23253.0,23250.0,0.0011]
["bitfinex","BTCUSD",1659307356860,0.303995,23252.0,23250.0,0.0011]
["bitfinex","BTCUSD",1659307357076,0.15,23251.0,23250.0,0.0011]
["bitfinex","BTCUSD",1659307357307,0.453995,23251.0,23250.0,0.0011]
["bitfinex","BTCUSD",1659307357553,0.15,23251.0,23250.0,0.0061]
["bitfinex","BTCUSD",1659307357781,0.05,23252.0,23250.0,0.0061]
["bitfinex","BTCUSD",1659307358009,0.055,23256.0,23250.0,0.0061]
["bitfinex","BTCUSD",1659307358239,0.437995,23256.0,23250.0,0.0061]
["bitfinex","BTCUSD",1659307358459,0.005,23254.0,23250.0,0.0061]
["bitfinex","BTCUSD",1659307358722,0.69708259,23252.0,23251.0,0.00030249]
["bitfinex","BTCUSD",1659307359424,0.69708259,23252.0,23251.0,0.04310249]
["bitfinex","BTCUSD",1659307359643,0.69708259,23252.0,23251.0,0.14904391]
["bitfinex","BTCUSD",1659307359877,0.69708259,23252.0,23251.0,0.28548791]
["bitfinex","BTCUSD",1659307360102,0.78708259,23252.0,23251.0,0.28548791]
["bitfinex","BTCUSD",1659307360329,0.78708259,23252.0,23251.0,0.63548791]
["bitfinex","BTCUSD",1659307360559,0.78708259,23252.0,23251.0,0.55324791]
["bitfinex","BTCUSD",1659307361612,0.78708259,23252.0,23251.0,0.98195407]
["bitfinex","BTCUSD",1659307363456,0.7560447,23252.0,23251.0,1.02696282]
["bitfinex","BTCUSD",1659307363815,0.7560447,23252.0,23251.0,1.07696282]
["bitfinex","BTCUSD",1659307364279,0.7560447,23252.0,23251.0,0.94472282]
["bitfinex","BTCUSD",1659307364710,0.7560447,23252.0,23251.0,0.91931059]
["bitfinex","BTCUSD",1659307364928,0.7560447,23252.0,23251.0,0.13829199]
["bitfinex","BTCUSD",1659307365168,0.7560447,23252.0,23251.0,0.00184799]
["bitfinex","BTCUSD",1659307365383,0.7560447,23252.0,23251.0,0.48178394]
["bitfinex","BTCUSD",1659307365625,0.7560447,23252.0,23251.0,0.66822794]
["bitfinex","BTCUSD",1659307365830,0.7560447,23252.0,23251.0,0.82054742]
["bitfinex","BTCUSD",1659307366044,0.7560447,23252.0,23251.0,1.36814742]
["bitfinex","BTCUSD",1659307366045,0.1918227,23252.0,23251.0,1.36814742]
["bitfinex","BTCUSD",1659307366265,0.005,23262.0,23254.0,0.322246]
["bitfinex","BTCUSD",1659307366561,0.005,23262.0,23259.0,0.132]
["bitfinex","BTCUSD",1659307366802,0.005,23265.0,23261.0,0.8]
["bitfinex","BTCUSD",1659307367016,0.002,23274.0,23264.0,0.1333]
["bitfinex","BTCUSD",1659307367017,0.302,23274.0,23264.0,0.1333]
["bitfinex","BTCUSD",1659307367236,0.005,23265.0,23264.0,0.1333]
["bitfinex","BTCUSD",1659307367462,0.005,23265.0,23259.0,0.540699]
["bitfinex","BTCUSD",1659307367463,0.05,23263.0,23259.0,0.540699]
["bitfinex","BTCUSD",1659307367702,0.05,23265.0,23260.0,0.42870616]
["bitfinex","BTCUSD",1659307367936,0.005,23261.0,23260.0,0.43370616]
["bitfinex","BTCUSD",1659307368154,0.005,23261.0,23260.0,0.87007216]
["bitfinex","BTCUSD",1659307368398,0.0478,23261.0,23260.0,0.136366]
["bitfinex","BTCUSD",1659307368607,0.0478,23261.0,23259.0,0.00137391]
["bitfinex","BTCUSD",1659307368833,0.005,23261.0,23259.0,0.00137391]
["bitfinex","BTCUSD",1659307369063,0.005,23261.0,23260.0,0.56507516]
["bitfinex","BTCUSD",1659307369513,0.5833,23270.0,23260.0,0.56507516]
["bitfinex","BTCUSD",1659307369730,0.42070755,23269.0,23261.0,0.136362]
["bitfinex","BTCUSD",1659307369970,0.42070755,23269.0,23261.0,0.432]
["bitfinex","BTCUSD",1659307370180,0.009156,23268.0,23261.0,0.432]
["bitfinex","BTCUSD",1659307370442,0.009156,23268.0,23260.0,0.44134964]
["bitfinex","BTCUSD",1659307370443,0.42870616,23267.0,23260.0,0.42870616]
["bitfinex","BTCUSD",1659307370682,0.42870616,23267.0,23259.0,0.00137391]
["bitfinex","BTCUSD",1659307370895,0.42870616,23267.0,23259.0,0.43008007]
["bitfinex","BTCUSD",1659307370896,0.303995,23266.0,23259.0,0.43008007]
["bitfinex","BTCUSD",1659307371128,0.303995,23265.0,23259.0,0.43008007]
["bitfinex","BTCUSD",1659307371348,0.42870616,23266.0,23259.0,0.43008007]
["bitfinex","BTCUSD",1659307371570,0.52870616,23266.0,23259.0,0.43008007]
["bitfinex","BTCUSD",1659307372039,0.47870616,23266.0,23259.0,0.43008007]
["bitfinex","BTCUSD",1659307372248,0.42870616,23266.0,23259.0,0.56208007]
["bitfinex","BTCUSD",1659307372472,0.42870616,23266.0,23260.0,0.3]
["bitfinex","BTCUSD",1659307373146,0.42870616,23266.0,23259.0,0.66949307]
["bitfinex","BTCUSD",1659307373374,0.42870616,23266.0,23259.0,0.43008007]
["bitfinex","BTCUSD",1659307374690,0.42870616,23266.0,23260.0,0.3]
["bitfinex","BTCUSD",1659307376040,0.47870616,23266.0,23259.0,0.42870616]
["bitfinex","BTCUSD",1659307376262,0.47870616,23266.0,23257.0,1.28680616]
["bitfinex","BTCUSD",1659307376263,0.42870616,23265.0,23257.0,1.28680616]
["bitfinex","BTCUSD",1659307376707,0.42946913,23265.0,23257.0,0.42870616]
["bitfinex","BTCUSD",1659307377078,0.42946913,23265.0,23255.0,0.58080277]
["bitfinex","BTCUSD",1659307377079,0.42870616,23264.0,23255.0,0.58080277]
["bitfinex","BTCUSD",1659307377080,0.42870616,23264.0,23256.0,0.107431]
["bitfinex","BTCUSD",1659307377081,0.47870616,23264.0,23256.0,0.107431]
["bitfinex","BTCUSD",1659307377462,0.42870616,23263.0,23256.0,0.53613716]
["bitfinex","BTCUSD",1659307377693,0.42870616,23263.0,23256.0,0.42870616]
["bitfinex","BTCUSD",1659307379286,0.47870616,23263.0,23256.0,0.42870616]
["bitfinex","BTCUSD",1659307379738,0.47870616,23263.0,23256.0,0.53613916]
["bitfinex","BTCUSD",1659307379739,0.42870616,23263.0,23256.0,0.53613916]
["bitfinex","BTCUSD",1659307379983,0.42870616,23263.0,23257.0,0.3]
["bitfinex","BTCUSD",1659307380215,0.42870616,23263.0,23256.0,0.53613916]
["bitfinex","BTCUSD",1659307380979,0.42870616,23263.0,23256.0,0.42870616]
["bitfinex","BTCUSD",1659307380980,0.52870616,23263.0,23256.0,0.42870616]
["bitfinex","BTCUSD",1659307381641,0.42870616,23263.0,23256.0,0.42870616]
["bitfinex","BTCUSD",1659307382151,0.42870616,23263.0,23257.0,0.3]
["bitfinex","BTCUSD",1659307383336,0.05,23263.0,23257.0,0.91200616]
["bitfinex","BTCUSD",1659307383581,0.00076297,23265.0,23259.0,0.107414]
["bitfinex","BTCUSD",1659307383812,0.00076297,23265.0,23259.0,2.00312016]
["bitfinex","BTCUSD",1659307384046,0.00076297,23265.0,23259.0,0.53612016]
["bitfinex","BTCUSD",1659307384047,0.05076297,23265.0,23259.0,0.53612016]
["bitfinex","BTCUSD",1659307384278,0.05076297,23265.0,23259.0,0.42870616]
["bitfinex","BTCUSD",1659307384770,0.00076297,23265.0,23259.0,0.42870616]
["bitfinex","BTCUSD",1659307385461,0.00076297,23265.0,23260.0,0.107422]
["bitfinex","BTCUSD",1659307385690,0.05076297,23265.0,23260.0,0.107422]
["bitfinex","BTCUSD",1659307385929,0.00076297,23265.0,23260.0,0.107422]
["bitfinex","BTCUSD",1659307386438,0.05076297,23265.0,23260.0,0.107422]
["bitfinex","BTCUSD",1659307386876,0.00076297,23265.0,23260.0,0.107422]
["bitfinex","BTCUSD",1659307388287,0.00076297,23265.0,23260.0,0.407422]
["bitfinex","BTCUSD",1659307388511,0.303995,23264.0,23260.0,0.107422]
["bitfinex","BTCUSD",1659307388745,0.00076297,23265.0,23261.0,0.005]
["bitfinex","BTCUSD",1659307389216,0.45837933,23264.0,23255.0,1.167]
["bitfinex","BTCUSD",1659307389427,0.42870616,23263.0,23256.0,0.42870616]
["bitfinex","BTCUSD",1659307389649,0.47870616,23263.0,23256.0,0.42870616]
["bitfinex","BTCUSD",1659307390371,0.47870616,23263.0,23256.0,0.53614316]
["bitfinex","BTCUSD",1659307390372,0.42870616,23263.0,23256.0,0.53614316]
["bitfinex","BTCUSD",1659307390610,0.47870616,23263.0,23256.0,0.53614316]
["bitfinex","BTCUSD",1659307390845,0.42870616,23263.0,23256.0,0.53614316]
["bitfinex","BTCUSD",1659307391074,0.05,23263.0,23259.0,0.1833]
["bitfinex","BTCUSD",1659307391310,0.05076297,23265.0,23260.0,0.005]
["bitfinex","BTCUSD",1659307392231,0.00076297,23265.0,23260.0,0.005]
["bitfinex","BTCUSD",1659307392511,0.05,23263.0,23260.0,0.005]
["bitfinex","BTCUSD",1659307392740,0.00076297,23265.0,23260.0,0.005]
["bitfinex","BTCUSD",1659307392957,0.05076297,23265.0,23260.0,0.005]
["bitfinex","BTCUSD",1659307393853,0.00076297,23265.0,23260.0,0.005]
["bitfinex","BTCUSD",1659307394516,0.58684214,23265.0,23260.0,0.005]
["bitfinex","BTCUSD",1659307394744,0.73270116,23264.0,23260.0,0.005]
["bitfinex","BTCUSD",1659307394993,0.33366817,23263.0,23260.0,0.005]
["bitfinex","BTCUSD",1659307395189,0.42870616,23264.0,23260.0,0.005]
["bitfinex","BTCUSD",1659307395394,0.303995,23263.0,23260.0,0.005]
["bitfinex","BTCUSD",1659307395641,0.9,23258.0,23254.0,0.16406318]
["bitfinex","BTCUSD",1659307395860,0.15,23255.0,23251.0,0.47992312]
["bitfinex","BTCUSD",1659307396081,0.15,23255.0,23251.0,0.3]
["bitfinex","BTCUSD",1659307396574,0.42870616,23257.0,23251.0,0.3]
["bitfinex","BTCUSD",1659307396817,0.681474,23261.0,23251.0,0.72870616]
["bitfinex","BTCUSD",1659307397041,0.42870616,23260.0,23252.0,0.42870616]
["bitfinex","BTCUSD",1659307397489,0.47870616,23260.0,23252.0,0.42870616]
["bitfinex","BTCUSD",1659307397745,0.42870616,23260.0,23253.0,0.3]
["bitfinex","BTCUSD",1659307397957,0.42870616,23260.0,23253.0,0.72870616]
["bitfinex","BTCUSD",1659307398185,0.42870616,23260.0,23253.0,0.42870616]
["bitfinex","BTCUSD",1659307398414,0.303995,23259.0,23253.0,0.42870616]
["bitfinex","BTCUSD",1659307398630,0.52870616,23260.0,23253.0,0.42870616]
["bitfinex","BTCUSD",1659307398863,0.303995,23259.0,23253.0,0.42870616]
["bitfinex","BTCUSD",1659307399086,0.53616516,23260.0,23253.0,0.42870616]
["bitfinex","BTCUSD",1659307399313,0.107464,23258.0,23252.0,0.42870616]
["bitfinex","BTCUSD",1659307401682,0.107464,23258.0,23252.0,0.42370616]
["bitfinex","BTCUSD",1659307401889,0.107464,23258.0,23253.0,0.3]
["bitfinex","BTCUSD",1659307402117,0.107464,23258.0,23252.0,0.42370616]
["bitfinex","BTCUSD",1659307402332,0.107464,23258.0,23253.0,0.3]
["bitfinex","BTCUSD",1659307402558,0.107464,23258.0,23252.0,0.53116016]
["bitfinex","BTCUSD",1659307402803,0.107464,23258.0,23253.0,0.3]
["bitfinex","BTCUSD",1659307403046,0.107464,23258.0,23252.0,0.42370616]
["bitfinex","BTCUSD",1659307404647,0.107464,23258.0,23253.0,0.436424]
["bitfinex","BTCUSD",1659307404880,0.107464,23258.0,23254.0,0.107448]
["bitfinex","BTCUSD",1659307405362,0.9542,23263.0,23259.0,0.05]
["bitfinex","BTCUSD",1659307405363,0.043,23263.0,23259.0,0.05]
["bitfinex","BTCUSD",1659307405606,0.043,23263.0,23261.0,0.1333]
["bitfinex","BTCUSD",1659307405827,0.00070098,23265.0,23261.0,0.1333]
["bitfinex","BTCUSD",1659307405828,0.00070098,23265.0,23262.0,0.486356]
["bitfinex","BTCUSD",1659307406071,0.00070098,23265.0,23263.0,0.86070616]
["bitfinex","BTCUSD",1659307406291,0.00070098,23265.0,23264.0,0.56504416]
["bitfinex","BTCUSD",1659307406759,0.00070098,23265.0,23264.0,0.42870616]
["bitfinex","BTCUSD",1659307406998,0.04350098,23265.0,23258.0,0.1333]
["bitfinex","BTCUSD",1659307407223,0.47220714,23265.0,23257.0,0.898]
["bitfinex","BTCUSD",1659307407451,0.42870616,23264.0,23257.0,0.898]
["bitfinex","BTCUSD",1659307407970,0.42940714,23265.0,23258.0,1.66508016]
["bitfinex","BTCUSD",1659307408211,0.00070098,23265.0,23259.0,1.03830616]
["bitfinex","BTCUSD",1659307408445,0.00070098,23265.0,23263.0,0.132]
["bitfinex","BTCUSD",1659307408686,0.00070098,23265.0,23263.0,0.86070616]
["bitfinex","BTCUSD",1659307408926,0.00070098,23265.0,23264.0,0.436337]
["bitfinex","BTCUSD",1659307409167,0.00070098,23265.0,23264.0,1.43507264]
["bitfinex","BTCUSD",1659307409426,0.00070098,23265.0,23264.0,1.1294543]
["bitfinex","BTCUSD",1659307409649,0.00070098,23265.0,23264.0,1.4794543]
["bitfinex","BTCUSD",1659307410120,0.00070098,23265.0,23264.0,0.6794543]
["bitfinex","BTCUSD",1659307410585,0.00070098,23265.0,23264.0,0.66681082]
["bitfinex","BTCUSD",1659307410817,0.00070098,23265.0,23264.0,0.55942482]
["bitfinex","BTCUSD",1659307411068,0.00070098,23265.0,23262.0,0.6809]
["bitfinex","BTCUSD",1659307411310,0.00070098,23265.0,23261.0,0.9218]
["bitfinex","BTCUSD",1659307411539,0.47940714,23265.0,23257.0,0.898]
["bitfinex","BTCUSD",1659307411804,0.47870616,23264.0,23257.0,0.898]
["bitfinex","BTCUSD",1659307412036,0.42870616,23263.0,23257.0,0.898]
["bitfinex","BTCUSD",1659307413454,0.63616716,23263.0,23254.0,0.03215256]
["bitfinex","BTCUSD",1659307413675,0.73270716,23262.0,23253.0,0.898]
["bitfinex","BTCUSD",1659307413927,0.42870616,23261.0,23253.0,1.32670616]
["bitfinex","BTCUSD",1659307414138,0.42870616,23261.0,23253.0,1.33934964]
["bitfinex","BTCUSD",1659307415023,0.52870616,23261.0,23253.0,1.33934964]
["bitfinex","BTCUSD",1659307415242,0.42870616,23260.0,23253.0,1.44679064]
["bitfinex","BTCUSD",1659307416193,0.42870616,23260.0,23254.0,0.3]
["bitfinex","BTCUSD",1659307416434,0.05,23258.0,23251.0,0.407457]
["bitfinex","BTCUSD",1659307416657,0.42870616,23257.0,23251.0,0.3]
["bitfinex","BTCUSD",1659307416891,0.354001,23256.0,23251.0,0.3]
["bitfinex","BTCUSD",1659307417160,0.15,23252.0,23251.0,0.3]
["bitfinex","BTCUSD",1659307417380,0.42870616,23252.0,23251.0,0.3]
["bitfinex","BTCUSD",1659307418055,0.05,23261.0,23251.0,0.3]
["bitfinex","BTCUSD",1659307418056,0.8466,23263.0,23251.0,0.72870616]
["bitfinex","BTCUSD",1659307418334,0.08,23257.0,23253.0,0.132]
["bitfinex","BTCUSD",1659307418558,0.08,23257.0,23254.0,0.53614616]
["bitfinex","BTCUSD",1659307418781,0.08,23257.0,23256.0,0.1833]
["bitfinex","BTCUSD",1659307419002,0.08,23257.0,23256.0,0.71943316]
["bitfinex","BTCUSD",1659307419224,0.08,23257.0,23256.0,1.01943316]
["bitfinex","BTCUSD",1659307419457,0.08,23257.0,23256.0,0.96943316]
["bitfinex","BTCUSD",1659307419674,0.5907936,23261.0,23256.0,0.96943316]
["bitfinex","BTCUSD",1659307419938,0.42870616,23263.0,23256.0,0.96943316]
["bitfinex","BTCUSD",1659307420177,0.42870616,23263.0,23257.0,0.3]
["bitfinex","BTCUSD",1659307420396,0.05,23263.0,23257.0,0.83613116]
["bitfinex","BTCUSD",1659307421093,0.42870616,23264.0,23257.0,0.83613116]
["bitfinex","BTCUSD",1659307421329,0.05,23263.0,23257.0,0.83613116]
["bitfinex","BTCUSD",1659307421561,0.05,23263.0,23257.0,0.53113116]
["bitfinex","BTCUSD",1659307422504,0.05,23263.0,23253.0,1.00266]
["bitfinex","BTCUSD",1659307422505,0.42870616,23262.0,23253.0,1.00266]
["bitfinex","BTCUSD",1659307422730,0.47870616,23262.0,23253.0,0.42870616]
["bitfinex","BTCUSD",1659307422947,0.107466,23260.0,23253.0,0.42870616]
["bitfinex","BTCUSD",1659307423171,0.47870616,23260.0,23253.0,0.53616016]
["bitfinex","BTCUSD",1659307423820,0.51117366,23257.0,23253.0,0.53616016]
["bitfinex","BTCUSD",1659307424050,0.51117366,23257.0,23253.0,0.107454]
["bitfinex","BTCUSD",1659307424280,0.03467316,23256.0,23253.0,0.107454]
["bitfinex","BTCUSD",1659307424778,0.304001,23255.0,23251.0,0.407471]
["bitfinex","BTCUSD",1659307425003,0.42870616,23255.0,23251.0,0.3]
["bitfinex","BTCUSD",1659307425239,0.03467316,23256.0,23251.0,0.3]
["bitfinex","BTCUSD",1659307425240,0.75,23252.0,23251.0,0.3]
["bitfinex","BTCUSD",1659307425451,1.17870616,23252.0,23251.0,0.3]
["bitfinex","BTCUSD",1659307425674,1.51738032,23252.0,23251.0,0.3]
["bitfinex","BTCUSD",1659307427051,1.48270716,23252.0,23251.0,0.3]
["bitfinex","BTCUSD",1659307427325,0.68464466,23257.0,23251.0,0.407475]
["bitfinex","BTCUSD",1659307427326,0.57717366,23257.0,23251.0,0.407475]
["bitfinex","BTCUSD",1659307427554,0.0174,23262.0,23251.0,1.13618116]
["bitfinex","BTCUSD",1659307427779,0.42870616,23261.0,23254.0,0.132]
["bitfinex","BTCUSD",1659307428015,0.42870616,23261.0,23252.0,0.96130616]
["bitfinex","BTCUSD",1659307428016,0.42870616,23261.0,23252.0,0.772056]
["bitfinex","BTCUSD",1659307428257,0.42870616,23261.0,23252.0,0.640056]
["bitfinex","BTCUSD",1659307429202,0.52870616,23261.0,23252.0,0.640056]
["bitfinex","BTCUSD",1659307429439,0.52870616,23261.0,23252.0,0.5326]
["bitfinex","BTCUSD",1659307429440,0.107471,23259.0,23252.0,0.5326]
["bitfinex","BTCUSD",1659307429671,0.42870616,23258.0,23252.0,0.5326]
["bitfinex","BTCUSD",1659307430388,0.42870616,23258.0,23253.0,0.107457]
["bitfinex","BTCUSD",1659307430389,0.47870616,23258.0,23253.0,0.107457]
["bitfinex","BTCUSD",1659307431809,0.47870616,23258.0,23253.0,0.21491]
["bitfinex","BTCUSD",1659307432054,0.47870616,23258.0,23254.0,0.75213]
["bitfinex","BTCUSD",1659307432560,0.08,23263.0,23255.0,0.3]
["bitfinex","BTCUSD",1659307432797,0.08,23263.0,23257.0,0.49892242]
["bitfinex","BTCUSD",1659307433034,0.08,23263.0,23259.0,0.132]
["bitfinex","BTCUSD",1659307433300,0.50870616,23263.0,23259.0,0.239415]
["bitfinex","BTCUSD",1659307433530,0.50870616,23263.0,23257.0,0.784348]
["bitfinex","BTCUSD",1659307433531,0.42870616,23262.0,23257.0,0.5695]
["bitfinex","BTCUSD",1659307433750,0.42870616,23262.0,23255.0,1.174]
["bitfinex","BTCUSD",1659307433982,0.42870616,23262.0,23256.0,0.322302]
["bitfinex","BTCUSD",1659307434204,0.42870616,23262.0,23257.0,0.3]
["bitfinex","BTCUSD",1659307434445,0.42870616,23262.0,23256.0,0.322302]
["bitfinex","BTCUSD",1659307435377,0.42870616,23262.0,23254.0,0.529789]
["bitfinex","BTCUSD",1659307435378,0.05,23261.0,23254.0,0.107454]
["bitfinex","BTCUSD",1659307435590,0.05,23259.0,23253.0,1.19845]
["bitfinex","BTCUSD",1659307435800,0.47870616,23259.0,23253.0,1.19845]
["bitfinex","BTCUSD",1659307436022,0.47870616,23259.0,23253.0,1.30591]
["bitfinex","BTCUSD",1659307436721,0.47870616,23259.0,23254.0,0.107456]
["bitfinex","BTCUSD",1659307436934,0.47870616,23259.0,23254.0,0.077456]
["bitfinex","BTCUSD",1659307437382,0.05,23259.0,23254.0,0.484904]
["bitfinex","BTCUSD",1659307437590,0.107454,23262.0,23255.0,0.322336]
["bitfinex","BTCUSD",1659307437843,0.42870616,23261.0,23255.0,0.322336]
["bitfinex","BTCUSD",1659307438953,0.42870616,23261.0,23255.0,0.42978]
["bitfinex","BTCUSD",1659307439390,0.42870616,23261.0,23257.0,0.107444]
["bitfinex","BTCUSD",1659307439392,0.42870616,23261.0,23257.0,0.077444]
["bitfinex","BTCUSD",1659307439597,0.01592316,23260.0,23257.0,0.077444]
["bitfinex","BTCUSD",1659307439812,0.47870616,23260.0,23257.0,0.077444]
["bitfinex","BTCUSD",1659307440699,0.01592316,23259.0,23257.0,0.077444]
["bitfinex","BTCUSD",1659307440926,0.01592316,23259.0,23253.0,0.107442]
["bitfinex","BTCUSD",1659307440927,0.5078207,23258.0,23253.0,0.107442]
["bitfinex","BTCUSD",1659307441167,0.5078207,23258.0,23255.0,0.107455]
["bitfinex","BTCUSD",1659307441383,0.304001,23257.0,23255.0,0.107455]
["bitfinex","BTCUSD",1659307441600,0.05,23258.0,23255.0,0.107455]
["bitfinex","BTCUSD",1659307441837,0.42870616,23259.0,23255.0,0.107455]
["bitfinex","BTCUSD",1659307442056,0.01592316,23258.0,23255.0,0.107455]
["bitfinex","BTCUSD",1659307442270,0.01592316,23258.0,23253.0,0.107463]
["bitfinex","BTCUSD",1659307442271,0.075,23257.0,23253.0,0.107463]
["bitfinex","BTCUSD",1659307442500,0.075,23257.0,23252.0,0.537278]
["bitfinex","BTCUSD",1659307442720,0.075,23257.0,23252.0,0.96598416]
["bitfinex","BTCUSD",1659307443464,0.05,23257.0,23254.0,0.107459]
["bitfinex","BTCUSD",1659307443680,0.42870616,23259.0,23255.0,0.01875]
["bitfinex","BTCUSD",1659307443901,0.42870616,23259.0,23256.0,0.107447]
["bitfinex","BTCUSD",1659307444135,0.097,23257.0,23256.0,0.107447]
["bitfinex","BTCUSD",1659307444358,0.097,23257.0,23251.0,0.3]
["bitfinex","BTCUSD",1659307444359,0.10744,23256.0,23251.0,0.3]
["bitfinex","BTCUSD",1659307444600,0.42870616,23255.0,23251.0,0.3]
["bitfinex","BTCUSD",1659307444824,0.42870616,23255.0,23252.0,0.01875]
["bitfinex","BTCUSD",1659307444825,0.304001,23254.0,23252.0,0.01875]
["bitfinex","BTCUSD",1659307445040,0.05,23254.0,23252.0,0.06155]
["bitfinex","BTCUSD",1659307445259,0.047,23257.0,23252.0,0.06155]
["bitfinex","BTCUSD",1659307445490,0.0175,23262.0,23253.0,0.432]
["bitfinex","BTCUSD",1659307445752,0.57435398,23265.0,23253.0,0.432]
["bitfinex","BTCUSD",1659307445753,0.05,23260.0,23254.0,0.42870616]
["bitfinex","BTCUSD",1659307445954,0.00070098,23265.0,23257.0,0.1336]
["bitfinex","BTCUSD",1659307446191,0.079,23262.0,23258.0,0.99120616]
["bitfinex","BTCUSD",1659307446404,0.079,23262.0,23257.0,1.3079]
["bitfinex","BTCUSD",1659307446405,0.079,23262.0,23259.0,0.44745616]
["bitfinex","BTCUSD",1659307447532,0.00070098,23265.0,23259.0,0.44745616]
["bitfinex","BTCUSD",1659307447775,0.05070098,23265.0,23259.0,0.44745616]
["bitfinex","BTCUSD",1659307447983,0.05070098,23265.0,23260.0,0.42870616]
["bitfinex","BTCUSD",1659307448204,0.12970098,23265.0,23260.0,0.53612116]
["bitfinex","BTCUSD",1659307448443,0.07970098,23265.0,23261.0,0.42870616]
["bitfinex","BTCUSD",1659307448684,0.654,23273.0,23264.0,0.4]
["bitfinex","BTCUSD",1659307448912,0.654,23273.0,23267.0,0.1333]
["bitfinex","BTCUSD",1659307448913,0.05,23271.0,23267.0,0.1333]
["bitfinex","BTCUSD",1659307449133,0.42870616,23273.0,23268.0,0.53608016]
["bitfinex","BTCUSD",1659307449134,0.05,23273.0,23268.0,0.53608016]
["bitfinex","BTCUSD",1659307449379,0.00206546,23274.0,23269.0,0.3]
["bitfinex","BTCUSD",1659307449614,0.00206546,23274.0,23270.0,0.107363]
["bitfinex","BTCUSD",1659307449831,0.002,23274.0,23271.0,0.15205]
["bitfinex","BTCUSD",1659307450080,0.002,23274.0,23272.0,0.322042]
["bitfinex","BTCUSD",1659307450320,0.002,23274.0,23273.0,0.72870616]
["bitfinex","BTCUSD",1659307450535,0.002,23274.0,23273.0,0.77870616]
["bitfinex","BTCUSD",1659307452085,0.002,23274.0,23273.0,0.828573]
["bitfinex","BTCUSD",1659307453246,0.001,23282.0,23273.0,0.77870616]
["bitfinex","BTCUSD",1659307453479,0.05,23280.0,23275.0,0.107348]
["bitfinex","BTCUSD",1659307453705,0.051,23282.0,23276.0,0.42870616]
["bitfinex","BTCUSD",1659307453940,0.051,23282.0,23280.0,0.05]
["bitfinex","BTCUSD",1659307453941,0.001,23282.0,23280.0,0.05]
["bitfinex","BTCUSD",1659307454168,0.001,23284.0,23282.0,0.05]
["bitfinex","BTCUSD",1659307454395,0.001,23284.0,23282.0,0.96230616]
["bitfinex","BTCUSD",1659307454924,0.001,23284.0,23282.0,0.86230616]
["bitfinex","BTCUSD",1659307455064,0.001,23284.0,23282.0,0.72870616]
["bitfinex","BTCUSD",1659307455339,0.001,23284.0,23283.0,0.00470492]
["bitfinex","BTCUSD",1659307455803,0.010146,23289.0,23283.0,0.36625492]
["bitfinex","BTCUSD",1659307456032,0.010146,23289.0,23283.0,0.47356192]
["bitfinex","BTCUSD",1659307456033,0.001,23289.0,23283.0,0.47356192]
["bitfinex","BTCUSD",1659307458459,0.011155,23288.0,23283.0,0.17356192]
["bitfinex","BTCUSD",1659307458777,0.002,23288.0,23286.0,0.4]
["bitfinex","BTCUSD",1659307458902,0.002,23288.0,23286.0,0.1836]
["bitfinex","BTCUSD",1659307459124,0.002,23288.0,23287.0,0.74769137]
["bitfinex","BTCUSD",1659307460294,0.002,23288.0,23286.0,0.01875]
["bitfinex","BTCUSD",1659307460531,0.002,23288.0,23282.0,0.07]
["bitfinex","BTCUSD",1659307460762,0.002,23288.0,23283.0,0.42870616]
["bitfinex","BTCUSD",1659307461736,0.002,23288.0,23284.0,0.3]
["bitfinex","BTCUSD",1659307461961,0.002,23288.0,23285.0,0.01875]
["bitfinex","BTCUSD",1659307462202,0.002,23288.0,23285.0,1.19563016]
["bitfinex","BTCUSD",1659307462425,0.002,23288.0,23286.0,1.12870616]
["bitfinex","BTCUSD",1659307462665,0.001,23290.0,23289.0,0.05]
["bitfinex","BTCUSD",1659307462884,0.001,23296.0,23294.0,0.05]
["bitfinex","BTCUSD",1659307463108,0.001,23296.0,23294.0,0.7333]
["bitfinex","BTCUSD",1659307463330,0.001,23296.0,23294.0,1.0333]
["bitfinex","BTCUSD",1659307463550,0.001,23296.0,23294.0,0.4333]
["bitfinex","BTCUSD",1659307463799,0.001,23296.0,23294.0,0.3]
["bitfinex","BTCUSD",1659307464064,0.001,23296.0,23294.0,0.84745616]
["bitfinex","BTCUSD",1659307464296,0.001,23296.0,23294.0,1.47944895]
["bitfinex","BTCUSD",1659307464519,0.001,23296.0,23294.0,2.19199243]
["bitfinex","BTCUSD",1659307464745,0.001,23296.0,23294.0,2.27417243]
["bitfinex","BTCUSD",1659307464970,0.001,23296.0,23294.0,1.79199243]
["bitfinex","BTCUSD",1659307465213,0.001,23296.0,23294.0,1.79221638]
["bitfinex","BTCUSD",1659307465443,0.001,23296.0,23294.0,1.65891638]
["bitfinex","BTCUSD",1659307466118,0.001,23296.0,23294.0,1.04758011]
["bitfinex","BTCUSD",1659307466437,0.0438,23295.0,23294.0,0.2999]
["bitfinex","BTCUSD",1659307467965,0.001,23295.0,23294.0,0.2999]
["bitfinex","BTCUSD",1659307468189,0.001,23295.0,23294.0,0.3499]
["bitfinex","BTCUSD",1659307468405,0.001,23295.0,23294.0,0.77860616]
["bitfinex","BTCUSD",1659307468639,0.001,23295.0,23294.0,0.79124964]
["bitfinex","BTCUSD",1659307469075,0.001,23295.0,23294.0,1.19436604]
["bitfinex","BTCUSD",1659307469306,0.001,23295.0,23294.0,1.14124964]
["bitfinex","BTCUSD",1659307469729,0.001,23295.0,23294.0,1.14551618]
["bitfinex","BTCUSD",1659307469952,0.001,23295.0,23294.0,1.1516227]
["bitfinex","BTCUSD",1659307470222,0.001,23295.0,23294.0,1.1016227]
["bitfinex","BTCUSD",1659307471312,0.001,23295.0,23294.0,1.1516227]
["bitfinex","BTCUSD",1659307471564,0.001,23295.0,23294.0,0.84279619]
["bitfinex","BTCUSD",1659307471779,0.001,23295.0,23294.0,0.8016227]
["bitfinex","BTCUSD",1659307471999,0.001,23295.0,23294.0,0.7516227]
["bitfinex","BTCUSD",1659307472440,0.001,23295.0,23294.0,0.32291654]
["bitfinex","BTCUSD",1659307472879,0.05972316,23295.0,23294.0,0.2999]
["bitfinex","BTCUSD",1659307473107,0.05853509,23295.0,23294.0,0.2999]
["bitfinex","BTCUSD",1659307473328,0.001,23296.0,23294.0,0.2999]
["bitfinex","BTCUSD",1659307474510,0.001,23296.0,23294.0,1.02860616]
["bitfinex","BTCUSD",1659307474949,0.001,23296.0,23294.0,0.2999]
["bitfinex","BTCUSD",1659307476702,0.001,23296.0,23294.0,0.5999]
["bitfinex","BTCUSD",1659307476928,0.001,23296.0,23294.0,0.2999]
["bitfinex","BTCUSD",1659307478292,0.01692316,23296.0,23294.0,0.2999]
["bitfinex","BTCUSD",1659307478759,0.95,23295.0,23294.0,0.2999]
["bitfinex","BTCUSD",1659307478975,1.22870616,23295.0,23294.0,0.2999]
["bitfinex","BTCUSD",1659307479416,1.53270716,23295.0,23294.0,0.2999]
["bitfinex","BTCUSD",1659307480937,1.58270716,23295.0,23294.0,0.2999]
["bitfinex","BTCUSD",1659307481143,1.58270716,23295.0,23294.0,0.28549]
["bitfinex","BTCUSD",1659307481351,0.73270716,23295.0,23294.0,0.28549]
["bitfinex","BTCUSD",1659307482075,0.78270716,23295.0,23294.0,0.28549]
["bitfinex","BTCUSD",1659307482530,0.73270716,23295.0,23294.0,0.28549]
["bitfinex","BTCUSD",1659307483752,0.78270716,23295.0,23294.0,0.28549]
["bitfinex","BTCUSD",1659307483982,0.78270716,23295.0,23294.0,0.30424]
["bitfinex","BTCUSD",1659307484187,0.42870616,23295.0,23294.0,0.28549]
["bitfinex","BTCUSD",1659307484384,0.47870616,23295.0,23294.0,0.28549]
["bitfinex","BTCUSD",1659307484526,0.73270716,23295.0,23294.0,0.28549]
["bitfinex","BTCUSD",1659307485433,0.78270716,23295.0,23294.0,0.28549]
["bitfinex","BTCUSD",1659307486129,0.78270716,23295.0,23294.0,0.30424]
["bitfinex","BTCUSD",1659307486130,0.304001,23295.0,23294.0,0.30424]
["bitfinex","BTCUSD",1659307486346,0.001,23296.0,23294.0,0.28549]
["bitfinex","BTCUSD",1659307487241,0.001,23296.0,23295.0,0.01875]
["bitfinex","BTCUSD",1659307487464,0.001,23296.0,23295.0,0.06155]
["bitfinex","BTCUSD",1659307487674,0.001,23296.0,23295.0,0.60575]
["bitfinex","BTCUSD",1659307488340,0.001,23296.0,23295.0,0.70575]
["bitfinex","BTCUSD",1659307489265,0.001,23296.0,23295.0,1.00575]
["bitfinex","BTCUSD",1659307489491,0.001,23296.0,23295.0,0.70575]
["bitfinex","BTCUSD",1659307490154,0.001,23296.0,23295.0,0.16155]
["bitfinex","BTCUSD",1659307490376,0.001,23296.0,23295.0,0.1]
["bitfinex","BTCUSD",1659307490377,0.05972316,23296.0,23295.0,0.1]
["bitfinex","BTCUSD",1659307490649,0.05972316,23296.0,23294.0,0.28549]
["bitfinex","BTCUSD",1659307490650,1.1,23295.0,23294.0,0.28549]
["bitfinex","BTCUSD",1659307490859,1.1,23295.0,23294.0,0.17777]
["bitfinex","BTCUSD",1659307490860,1.83270716,23295.0,23294.0,0.17777]
["bitfinex","BTCUSD",1659307491091,1.83270716,23295.0,23290.0,0.08]
["bitfinex","BTCUSD",1659307491092,0.2,23291.0,23290.0,0.08]
["bitfinex","BTCUSD",1659307491328,1.04863032,23291.0,23290.0,0.08]
["bitfinex","BTCUSD",1659307491550,1.04863032,23291.0,23282.0,0.04763026]
["bitfinex","BTCUSD",1659307491767,1.04863032,23291.0,23283.0,0.04102893]
["bitfinex","BTCUSD",1659307491768,0.42870616,23290.0,23283.0,0.04102893]
["bitfinex","BTCUSD",1659307491993,0.47870616,23290.0,23283.0,0.04102893]
["bitfinex","BTCUSD",1659307492213,0.42870616,23289.0,23283.0,0.04102893]
["bitfinex","BTCUSD",1659307494054,0.00082603,23288.0,23282.0,0.59119512]
["bitfinex","BTCUSD",1659307494275,0.00082603,23288.0,23282.0,0.48387912]
["bitfinex","BTCUSD",1659307494276,0.05082603,23288.0,23282.0,0.48387912]
["bitfinex","BTCUSD",1659307494514,0.05082603,23288.0,23283.0,0.01264348]
["bitfinex","BTCUSD",1659307494722,0.05082603,23288.0,23283.0,0.22724548]
["bitfinex","BTCUSD",1659307495392,0.05082603,23288.0,23284.0,0.157307]
["bitfinex","BTCUSD",1659307495615,0.05082603,23288.0,23285.0,0.01875]
["bitfinex","BTCUSD",1659307495825,0.06674919,23288.0,23285.0,0.01875]
["bitfinex","BTCUSD",1659307496048,0.00082603,23288.0,23285.0,0.01875]
["bitfinex","BTCUSD",1659307496496,0.05082603,23288.0,23285.0,0.01875]
["bitfinex","BTCUSD",1659307496997,0.05082603,23288.0,23285.0,0.126055]
["bitfinex","BTCUSD",1659307497452,0.00082603,23288.0,23285.0,0.126055]
["bitfinex","BTCUSD",1659307497674,0.00082603,23288.0,23285.0,0.426055]
["bitfinex","BTCUSD",1659307499675,0.00082603,23288.0,23286.0,0.593039]
["bitfinex","BTCUSD",1659307499900,0.00082603,23288.0,23287.0,0.321862]
["bitfinex","BTCUSD",1659307500336,0.00082603,23288.0,23286.0,0.107306]
["bitfinex","BTCUSD",1659307500558,0.05082603,23288.0,23285.0,0.126058]
["bitfinex","BTCUSD",1659307501074,0.05082603,23288.0,23286.0,0.107306]
["bitfinex","BTCUSD",1659307501310,0.06674919,23288.0,23285.0,0.01875]
["bitfinex","BTCUSD",1659307501535,0.05,23286.0,23285.0,0.01875]
["bitfinex","BTCUSD",1659307501761,0.3,23286.0,23285.0,0.01875]
["bitfinex","BTCUSD",1659307502191,0.3,23286.0,23285.0,0.043]
["bitfinex","BTCUSD",1659307502414,0.35,23286.0,23285.0,0.043]
["bitfinex","BTCUSD",1659307502633,0.3,23286.0,23285.0,0.043]
["bitfinex","BTCUSD",1659307503335,0.00082603,23288.0,23285.0,0.06175]
["bitfinex","BTCUSD",1659307503539,0.00082603,23288.0,23285.0,0.01875]
["bitfinex","BTCUSD",1659307503746,0.00082603,23288.0,23286.0,0.21461]
["bitfinex","BTCUSD",1659307504787,0.00082603,23288.0,23286.0,0.429208]
["bitfinex","BTCUSD",1659307505002,0.00082603,23288.0,23287.0,0.3]
["bitfinex","BTCUSD",1659307505771,0.00082603,23288.0,23286.0,1.40631416]
["bitfinex","BTCUSD",1659307506028,0.00082603,23288.0,23283.0,1.336533]
["bitfinex","BTCUSD",1659307506029,0.01674919,23288.0,23283.0,0.15670917]
["bitfinex","BTCUSD",1659307506237,0.01674919,23288.0,23287.0,0.061]
["bitfinex","BTCUSD",1659307506670,0.00082603,23288.0,23287.0,0.07975]
["bitfinex","BTCUSD",1659307507088,0.00082603,23288.0,23287.0,0.50845616]
["bitfinex","BTCUSD",1659307507526,1.04582603,23293.0,23287.0,0.44745616]
["bitfinex","BTCUSD",1659307507728,0.42870616,23292.0,23287.0,0.126042]
["bitfinex","BTCUSD",1659307508831,0.42870616,23292.0,23287.0,0.01875]
["bitfinex","BTCUSD",1659307508832,0.47870616,23292.0,23287.0,0.01875]
["bitfinex","BTCUSD",1659307509673,0.58601716,23292.0,23285.0,0.321906]
["bitfinex","BTCUSD",1659307510131,0.58601716,23292.0,23287.0,0.027]
["bitfinex","BTCUSD",1659307510357,0.47870616,23292.0,23287.0,0.027]
["bitfinex","BTCUSD",1659307511038,0.47870616,23292.0,23287.0,0.134301]
["bitfinex","BTCUSD",1659307511273,0.47870616,23292.0,23288.0,0.107297]
["bitfinex","BTCUSD",1659307511500,0.01592316,23291.0,23287.0,0.321895]
["bitfinex","BTCUSD",1659307511980,0.06592316,23291.0,23287.0,0.321895]
["bitfinex","BTCUSD",1659307512194,0.06592316,23291.0,23287.0,0.159301]
["bitfinex","BTCUSD",1659307512479,0.06592316,23291.0,23287.0,0.266603]
["bitfinex","BTCUSD",1659307512718,0.05,23291.0,23288.0,0.01875]
["bitfinex","BTCUSD",1659307512932,0.47870616,23292.0,23288.0,0.01875]
["bitfinex","BTCUSD",1659307513361,0.304001,23291.0,23287.0,0.052]
["bitfinex","BTCUSD",1659307513596,0.47870616,23292.0,23283.0,0.05429601]
["bitfinex","BTCUSD",1659307513819,0.52870616,23292.0,23284.0,0.42870616]
["bitfinex","BTCUSD",1659307514265,0.42870616,23291.0,23283.0,0.56302016]
["bitfinex","BTCUSD",1659307514496,0.42870616,23291.0,23284.0,0.107308]
["bitfinex","BTCUSD",1659307514726,0.42870616,23291.0,23284.0,0.214619]
["bitfinex","BTCUSD",1659307514960,0.42870616,23291.0,23284.0,0.321921]
["bitfinex","BTCUSD",1659307515862,0.42870616,23291.0,23285.0,0.107306]
["bitfinex","BTCUSD",1659307516090,0.47870616,23291.0,23285.0,0.107306]
["bitfinex","BTCUSD",1659307516522,0.05,23291.0,23287.0,0.1336]
["bitfinex","BTCUSD",1659307516527,0.05,23291.0,23287.0,0.240893]
["bitfinex","BTCUSD",1659307516785,0.47870616,23292.0,23289.0,0.321862]
["bitfinex","BTCUSD",1659307517009,0.47870616,23292.0,23289.0,0.429151]
["bitfinex","BTCUSD",1659307517231,0.47870616,23292.0,23290.0,0.107289]
["bitfinex","BTCUSD",1659307517693,0.47870616,23292.0,23290.0,0.126039]
["bitfinex","BTCUSD",1659307517927,0.52870616,23292.0,23290.0,0.107289]
["bitfinex","BTCUSD",1659307518139,0.35,23291.0,23290.0,0.187289]
["bitfinex","BTCUSD",1659307518588,0.05,23291.0,23290.0,0.187289]
["bitfinex","BTCUSD",1659307518823,0.05,23291.0,23290.0,0.206039]
["bitfinex","BTCUSD",1659307519272,0.47870616,23292.0,23290.0,0.206039]
["bitfinex","BTCUSD",1659307519478,0.47870616,23292.0,23290.0,0.126039]
["bitfinex","BTCUSD",1659307520262,0.49462932,23292.0,23290.0,0.124289]
["bitfinex","BTCUSD",1659307520484,0.42870616,23291.0,23290.0,0.124289]
["bitfinex","BTCUSD",1659307520935,0.42870616,23291.0,23290.0,0.143039]
["bitfinex","BTCUSD",1659307521153,0.42870616,23291.0,23290.0,0.124289]
["bitfinex","BTCUSD",1659307521641,0.42870616,23291.0,23290.0,0.107289]
["bitfinex","BTCUSD",1659307522088,0.42870616,23291.0,23290.0,0.126039]
["bitfinex","BTCUSD",1659307522307,0.42870616,23291.0,23290.0,0.158039]
["bitfinex","BTCUSD",1659307523254,0.47870616,23291.0,23290.0,0.139289]
["bitfinex","BTCUSD",1659307523485,0.42870616,23291.0,23290.0,0.107289]
["bitfinex","BTCUSD",1659307523911,0.47870616,23291.0,23290.0,0.107289]
["bitfinex","BTCUSD",1659307524386,0.47370616,23291.0,23290.0,0.139289]
["bitfinex","BTCUSD",1659307524807,0.47152855,23291.0,23290.0,0.139289]
["bitfinex","BTCUSD",1659307525021,0.4708796,23291.0,23290.0,0.139289]
["bitfinex","BTCUSD",1659307525244,0.0212369,23293.0,23290.0,0.139289]
["bitfinex","BTCUSD",1659307525474,0.0212369,23293.0,23290.0,0.94368]
["bitfinex","BTCUSD",1659307525714,0.0212369,23293.0,23291.0,0.321837]
["bitfinex","BTCUSD",1659307525945,0.0212369,23293.0,23292.0,0.01875]
["bitfinex","BTCUSD",1659307526163,0.0212369,23293.0,23291.0,0.321837]
["bitfinex","BTCUSD",1659307527137,0.0212369,23293.0,23292.0,0.01875]
["bitfinex","BTCUSD",1659307528027,0.0212369,23293.0,23291.0,0.321837]
["bitfinex","BTCUSD",1659307528252,0.0212369,23293.0,23292.0,0.07075]
["bitfinex","BTCUSD",1659307528703,0.03716006,23293.0,23292.0,0.052]
["bitfinex","BTCUSD",1659307529210,0.0212369,23293.0,23292.0,0.07075]
["bitfinex","BTCUSD",1659307529443,0.0212369,23293.0,23292.0,0.052]
["bitfinex","BTCUSD",1659307529666,0.0212369,23293.0,23291.0,0.321837]
["bitfinex","BTCUSD",1659307530344,0.0212369,23293.0,23292.0,0.052]
["bitfinex","BTCUSD",1659307530565,0.0212369,23293.0,23292.0,0.159284]
["bitfinex","BTCUSD",1659307531271,0.03716006,23293.0,23292.0,0.178034]
["bitfinex","BTCUSD",1659307531488,0.03716006,23293.0,23292.0,0.159284]
["bitfinex","BTCUSD",1659307531759,0.0212369,23293.0,23292.0,0.159284]
["bitfinex","BTCUSD",1659307531981,0.0212369,23293.0,23292.0,0.107284]
["bitfinex","BTCUSD",1659307532209,0.0212369,23293.0,23292.0,0.159284]
["bitfinex","BTCUSD",1659307532432,0.0212369,23293.0,23292.0,0.052]
["bitfinex","BTCUSD",1659307532433,0.34116106,23293.0,23292.0,0.052]
["bitfinex","BTCUSD",1659307532704,0.052,23292.0,23290.0,0.107278]
["bitfinex","BTCUSD",1659307532935,0.052,23292.0,23283.0,0.207299]
["bitfinex","BTCUSD",1659307532936,0.05,23289.0,23280.0,0.04546608]
["bitfinex","BTCUSD",1659307533156,0.3,23288.0,23280.0,0.03282242]
["bitfinex","BTCUSD",1659307533375,0.05,23286.0,23278.0,0.650436]
["bitfinex","BTCUSD",1659307533615,0.3,23285.0,23277.0,0.8363]
["bitfinex","BTCUSD",1659307533857,0.42870616,23284.0,23275.0,0.13989468]
["bitfinex","BTCUSD",1659307534073,0.47870616,23284.0,23275.0,0.1529121]
["bitfinex","BTCUSD",1659307534353,0.42870616,23283.0,23275.0,0.1529121]
["bitfinex","BTCUSD",1659307535984,0.42870616,23283.0,23276.0,0.107342]
["bitfinex","BTCUSD",1659307536196,0.42870616,23283.0,23275.0,0.16555558]
["bitfinex","BTCUSD",1659307536197,0.72870616,23283.0,23275.0,0.16555558]
["bitfinex","BTCUSD",1659307536423,0.42870616,23282.0,23275.0,0.16555558]
["bitfinex","BTCUSD",1659307536640,0.47870616,23282.0,23275.0,0.16555558]
["bitfinex","BTCUSD",1659307536929,0.42870616,23283.0,23276.0,0.139538]
["bitfinex","BTCUSD",1659307537151,0.42870616,23283.0,23278.0,0.751251]
["bitfinex","BTCUSD",1659307537152,0.05,23283.0,23278.0,0.751251]
["bitfinex","BTCUSD",1659307537388,0.42870616,23284.0,23279.0,0.7]
["bitfinex","BTCUSD",1659307537601,0.42870616,23284.0,23280.0,0.107318]
["bitfinex","BTCUSD",1659307537831,0.42870616,23284.0,23281.0,0.01875]
["bitfinex","BTCUSD",1659307538073,0.42870616,23284.0,23282.0,0.107318]
["bitfinex","BTCUSD",1659307538292,0.42870616,23284.0,23282.0,0.407318]
["bitfinex","BTCUSD",1659307538548,0.42870616,23284.0,23281.0,0.24603048]
["bitfinex","BTCUSD",1659307538549,0.44462932,23284.0,23281.0,0.24603048]
["bitfinex","BTCUSD",1659307538768,0.44462932,23284.0,23281.0,0.01264348]
["bitfinex","BTCUSD",1659307538982,0.42870616,23284.0,23282.0,0.01875]
["bitfinex","BTCUSD",1659307539218,0.42870616,23284.0,23280.0,0.107331]
["bitfinex","BTCUSD",1659307539700,0.47870616,23284.0,23280.0,0.214667]
["bitfinex","BTCUSD",1659307539924,0.47870616,23284.0,23281.0,0.126078]
["bitfinex","BTCUSD",1659307540143,0.47870616,23284.0,23281.0,0.533408]
["bitfinex","BTCUSD",1659307540596,0.47870616,23284.0,23282.0,0.321984]
["bitfinex","BTCUSD",1659307541506,0.49462932,23284.0,23282.0,0.75129]
["bitfinex","BTCUSD",1659307541727,0.47870616,23284.0,23282.0,0.75129]
["bitfinex","BTCUSD",1659307542404,0.47870616,23284.0,23282.0,0.79529]
["bitfinex","BTCUSD",1659307542669,0.107319,23290.0,23283.0,1.1]
["bitfinex","BTCUSD",1659307542903,0.0212369,23292.0,23284.0,1.28714216]
["bitfinex","BTCUSD",1659307543142,0.42870616,23291.0,23287.0,0.133]
["bitfinex","BTCUSD",1659307543376,0.44994306,23292.0,23288.0,0.01875]
["bitfinex","BTCUSD",1659307543588,0.44994306,23292.0,23289.0,0.10729]
["bitfinex","BTCUSD",1659307543804,0.35,23290.0,23287.0,0.214589]
["bitfinex","BTCUSD",1659307544044,0.42870616,23289.0,23286.0,0.107293]
["bitfinex","BTCUSD",1659307544500,0.42870616,23289.0,23284.0,0.214616]
["bitfinex","BTCUSD",1659307544979,0.47870616,23289.0,23284.0,0.321929]
["bitfinex","BTCUSD",1659307545202,0.47870616,23289.0,23285.0,0.157312]
["bitfinex","BTCUSD",1659307545647,0.47870616,23289.0,23286.0,0.01875]
["bitfinex","BTCUSD",1659307545879,0.42870616,23289.0,23286.0,0.01875]
["bitfinex","BTCUSD",1659307546138,0.47870616,23289.0,23286.0,0.01875]
["bitfinex","BTCUSD",1659307546388,0.42870616,23288.0,23286.0,0.233372]
["bitfinex","BTCUSD",1659307546619,0.42870616,23288.0,23285.0,0.061]
["bitfinex","BTCUSD",1659307546620,0.454001,23287.0,23285.0,0.061]
["bitfinex","BTCUSD",1659307546854,1.58270716,23286.0,23285.0,0.061]
["bitfinex","BTCUSD",1659307547110,0.83270716,23286.0,23285.0,0.061]
["bitfinex","BTCUSD",1659307547631,0.84863032,23286.0,23278.0,0.19934]
["bitfinex","BTCUSD",1659307547882,0.42870616,23285.0,23279.0,0.214667]
["bitfinex","BTCUSD",1659307548109,0.47870616,23285.0,23279.0,0.322004]
["bitfinex","BTCUSD",1659307549497,0.47870616,23285.0,23280.0,0.107332]
["bitfinex","BTCUSD",1659307549725,0.47870616,23285.0,23281.0,0.751306]
["bitfinex","BTCUSD",1659307549982,0.47870616,23285.0,23282.0,0.31875]
["bitfinex","BTCUSD",1659307549983,0.42870616,23285.0,23282.0,0.31875]
["bitfinex","BTCUSD",1659307550220,0.50770616,23285.0,23283.0,0.751236]
["bitfinex","BTCUSD",1659307550455,0.50770616,23285.0,23284.0,0.3]
["bitfinex","BTCUSD",1659307551381,0.50720616,23285.0,23284.0,0.3]
["bitfinex","BTCUSD",1659307551607,0.50720616,23285.0,23283.0,0.751236]
["bitfinex","BTCUSD",1659307552275,0.58620616,23285.0,23283.0,0.751236]
["bitfinex","BTCUSD",1659307552538,0.05,23284.0,23283.0,0.321958]
["bitfinex","BTCUSD",1659307552758,0.58620616,23285.0,23283.0,0.621958]
["bitfinex","BTCUSD",1659307553430,0.58620616,23285.0,23283.0,1.051244]
["bitfinex","BTCUSD",1659307554174,0.05872316,23284.0,23283.0,0.321958]
["bitfinex","BTCUSD",1659307554426,0.05872316,23284.0,23280.0,0.10733]
["bitfinex","BTCUSD",1659307554639,0.0428,23284.0,23281.0,0.01875]
["bitfinex","BTCUSD",1659307555154,0.0428,23284.0,23281.0,0.126086]
["bitfinex","BTCUSD",1659307555392,0.01592316,23284.0,23281.0,0.21467]
["bitfinex","BTCUSD",1659307555615,0.47820616,23285.0,23281.0,0.21467]
["bitfinex","BTCUSD",1659307555841,0.47820616,23285.0,23282.0,0.340747]
["bitfinex","BTCUSD",1659307556318,0.079,23284.0,23282.0,0.448078]
["bitfinex","BTCUSD",1659307556558,0.079,23284.0,23283.0,0.107329]
["bitfinex","BTCUSD",1659307557704,0.47820616,23285.0,23283.0,0.126079]
["bitfinex","BTCUSD",1659307557938,0.47820616,23285.0,23283.0,0.526079]
["bitfinex","BTCUSD",1659307557939,0.42820616,23285.0,23283.0,0.526079]
["bitfinex","BTCUSD",1659307558160,0.0173,23291.0,23284.0,0.05213055]
["bitfinex","BTCUSD",1659307558390,0.92616291,23295.0,23286.0,0.107304]
["bitfinex","BTCUSD",1659307558391,0.42870616,23290.0,23286.0,0.107304]
["bitfinex","BTCUSD",1659307558616,0.42870616,23290.0,23287.0,0.01875]
["bitfinex","BTCUSD",1659307559089,0.01592316,23289.0,23284.0,0.05]
["bitfinex","BTCUSD",1659307559308,0.42870616,23289.0,23284.0,0.05]
["bitfinex","BTCUSD",1659307560004,0.47870616,23289.0,23284.0,0.05]
["bitfinex","BTCUSD",1659307560244,0.50870616,23289.0,23284.0,0.05]
["bitfinex","BTCUSD",1659307560464,0.50870616,23289.0,23285.0,0.10731]
["bitfinex","BTCUSD",1659307560684,0.50870616,23289.0,23286.0,0.01875]
["bitfinex","BTCUSD",1659307561122,0.01592316,23288.0,23285.0,0.214624]
["bitfinex","BTCUSD",1659307561338,0.55870616,23289.0,23285.0,0.214624]
["bitfinex","BTCUSD",1659307561799,0.47870616,23289.0,23285.0,0.214624]
["bitfinex","BTCUSD",1659307561802,0.47870616,23289.0,23286.0,0.0188565]
["bitfinex","BTCUSD",1659307562033,0.47870616,23289.0,23286.0,0.2334915]
["bitfinex","BTCUSD",1659307562285,0.55870616,23289.0,23286.0,0.2334915]
["bitfinex","BTCUSD",1659307562516,0.55870616,23289.0,23288.0,0.55]
["bitfinex","BTCUSD",1659307562517,0.08,23289.0,23288.0,0.55]
["bitfinex","BTCUSD",1659307562729,0.08,23289.0,23288.0,0.87614802]
["bitfinex","BTCUSD",1659307562980,0.08,23289.0,23288.0,0.5387915]
["bitfinex","BTCUSD",1659307563215,0.08,23289.0,23288.0,0.01264348]
["bitfinex","BTCUSD",1659307563448,0.08,23289.0,23285.0,0.107304]
["bitfinex","BTCUSD",1659307563449,0.09592316,23289.0,23285.0,0.107304]
["bitfinex","BTCUSD",1659307563668,0.09592316,23289.0,23284.0,0.107306]
["bitfinex","BTCUSD",1659307563901,0.08,23289.0,23284.0,0.107306]
["bitfinex","BTCUSD",1659307564148,0.3522,23293.0,23285.0,0.107304]
["bitfinex","BTCUSD",1659307564372,0.079,23289.0,23287.0,0.107296]
["bitfinex","BTCUSD",1659307564820,0.079,23289.0,23288.0,0.01875]
["bitfinex","BTCUSD",1659307565560,0.42870616,23292.0,23288.0,0.01875]
["bitfinex","BTCUSD",1659307566200,0.50870616,23292.0,23288.0,0.01875]
["bitfinex","BTCUSD",1659307566443,0.42870616,23291.0,23288.0,0.126047]
["bitfinex","BTCUSD",1659307567340,0.42953412,23291.0,23288.0,0.126047]
["bitfinex","BTCUSD",1659307567577,0.42870616,23290.0,23288.0,0.126047]
["bitfinex","BTCUSD",1659307567804,0.42870616,23290.0,23288.0,0.340646]
["bitfinex","BTCUSD",1659307568315,0.08,23290.0,23288.0,0.340646]
["bitfinex","BTCUSD",1659307569541,0.04939087,23295.0,23288.0,0.447942]
["bitfinex","BTCUSD",1659307569735,0.42870616,23294.0,23290.0,0.321891]
["bitfinex","BTCUSD",1659307570009,0.304001,23293.0,23290.0,0.429187]
["bitfinex","BTCUSD",1659307570222,0.73270716,23292.0,23291.0,0.01875]
["bitfinex","BTCUSD",1659307570453,0.42870616,23292.0,23291.0,0.769806]
["bitfinex","BTCUSD",1659307570688,0.42870616,23292.0,23291.0,0.42918]
["bitfinex","BTCUSD",1659307571587,0.73270716,23292.0,23291.0,0.321884]
["bitfinex","BTCUSD",1659307571813,0.42870616,23292.0,23291.0,0.340634]
["bitfinex","BTCUSD",1659307572245,0.50870616,23292.0,23291.0,0.340634]
["bitfinex","BTCUSD",1659307573639,0.42870616,23292.0,23291.0,0.340634]
["bitfinex","BTCUSD",1659307574320,0.50870616,23292.0,23291.0,0.340634]
["bitfinex","BTCUSD",1659307575618,0.42870616,23292.0,23291.0,0.340634]
["bitfinex","BTCUSD",1659307576247,0.50870616,23292.0,23291.0,0.340634]
["bitfinex","BTCUSD",1659307576703,0.50870616,23292.0,23291.0,0.321884]
["bitfinex","BTCUSD",1659307577479,0.50870616,23292.0,23291.0,0.340634]
["bitfinex","BTCUSD",1659307577480,0.42870616,23292.0,23291.0,0.340634]
["bitfinex","BTCUSD",1659307577929,0.42870616,23292.0,23291.0,0.321884]
["bitfinex","BTCUSD",1659307578161,0.55870616,23292.0,23291.0,0.321884]
["bitfinex","BTCUSD",1659307578627,0.86270716,23292.0,23289.0,0.107304]
["bitfinex","BTCUSD",1659307578848,0.55870616,23292.0,23289.0,0.107304]
["bitfinex","BTCUSD",1659307579067,0.08,23292.0,23290.0,0.01875]
["bitfinex","BTCUSD",1659307579316,0.08,23292.0,23291.0,0.107295]
["bitfinex","BTCUSD",1659307579547,0.09939087,23295.0,23291.0,0.107295]
["bitfinex","BTCUSD",1659307579761,0.73270716,23294.0,23291.0,0.107295]
["bitfinex","BTCUSD",1659307579985,0.304001,23293.0,23291.0,0.107295]
["bitfinex","BTCUSD",1659307580220,0.05,23293.0,23291.0,0.126045]
["bitfinex","BTCUSD",1659307580552,0.49462932,23294.0,23291.0,0.126045]
["bitfinex","BTCUSD",1659307580865,0.49462932,23294.0,23291.0,0.107295]
["bitfinex","BTCUSD",1659307581065,0.42870616,23294.0,23292.0,0.01875]
["bitfinex","BTCUSD",1659307582166,0.50870616,23294.0,23292.0,0.01875]
["bitfinex","BTCUSD",1659307582808,0.08,23294.0,23293.0,0.75]
["bitfinex","BTCUSD",1659307583036,0.08,23294.0,23293.0,1.264525]
["bitfinex","BTCUSD",1659307583762,0.08,23294.0,23293.0,0.514525]
["bitfinex","BTCUSD",1659307583980,0.04939087,23295.0,23293.0,0.514525]
["bitfinex","BTCUSD",1659307584196,0.074,23294.0,23293.0,0.014]
["bitfinex","BTCUSD",1659307584419,0.074,23294.0,23293.0,0.0568]
["bitfinex","BTCUSD",1659307584653,0.074,23294.0,23293.0,0.59277516]
["bitfinex","BTCUSD",1659307584890,0.074,23294.0,23293.0,0.89277516]
["bitfinex","BTCUSD",1659307585551,0.04939087,23295.0,23293.0,0.87877516]
["bitfinex","BTCUSD",1659307585776,0.04939087,23295.0,23294.0,0.77870616]
["bitfinex","BTCUSD",1659307586903,0.04939087,23295.0,23294.0,0.72881263]
["bitfinex","BTCUSD",1659307588031,0.04939087,23295.0,23294.0,0.75381263]
["bitfinex","BTCUSD",1659307588784,0.04939087,23295.0,23294.0,0.88008951]
["bitfinex","BTCUSD",1659307589412,0.04939087,23295.0,23294.0,0.85508951]
["bitfinex","BTCUSD",1659307590076,0.04939087,23295.0,23294.0,0.87208951]
["bitfinex","BTCUSD",1659307590307,0.04939087,23295.0,23294.0,0.01710647]
["bitfinex","BTCUSD",1659307590529,0.04939087,23295.0,23294.0,0.017]
["bitfinex","BTCUSD",1659307591624,0.04939087,23295.0,23294.0,0.0598]
["bitfinex","BTCUSD",1659307591840,0.04939087,23295.0,23294.0,0.0428]
["bitfinex","BTCUSD",1659307592065,0.10539087,23295.0,23294.0,0.0448]
["bitfinex","BTCUSD",1659307592286,0.10539087,23295.0,23294.0,0.259347]
["bitfinex","BTCUSD",1659307592529,0.10539087,23295.0,23294.0,0.216547]
["bitfinex","BTCUSD",1659307592777,0.15539087,23295.0,23294.0,0.002]
["bitfinex","BTCUSD",1659307593008,0.58409703,23295.0,23294.0,0.002]
["bitfinex","BTCUSD",1659307593235,0.88809803,23295.0,23294.0,0.002]
["bitfinex","BTCUSD",1659307593460,0.05,23294.0,23291.0,0.321871]
["bitfinex","BTCUSD",1659307593678,0.01592316,23293.0,23291.0,0.321871]
["bitfinex","BTCUSD",1659307593944,0.01592316,23293.0,23289.0,0.107296]
["bitfinex","BTCUSD",1659307594398,0.01592316,23293.0,23290.0,0.01875]
["bitfinex","BTCUSD",1659307594838,0.53170616,23294.0,23290.0,0.126042]
["bitfinex","BTCUSD",1659307595293,0.53170616,23294.0,23290.0,0.340608]
["bitfinex","BTCUSD",1659307595723,0.53170616,23294.0,23290.0,0.447884]
["bitfinex","BTCUSD",1659307595937,0.53170616,23294.0,23291.0,0.536406]
["bitfinex","BTCUSD",1659307596149,0.56070616,23294.0,23291.0,0.536406]
["bitfinex","BTCUSD",1659307596648,0.42870616,23294.0,23291.0,0.536406]
["bitfinex","BTCUSD",1659307596864,0.42870616,23294.0,23291.0,0.107281]
["bitfinex","BTCUSD",1659307597513,0.42870616,23294.0,23291.0,0.126031]
["bitfinex","BTCUSD",1659307597732,0.47870616,23294.0,23291.0,0.126031]
["bitfinex","BTCUSD",1659307597941,0.42870616,23294.0,23291.0,0.555176]
["bitfinex","BTCUSD",1659307598156,0.50770616,23294.0,23291.0,0.555176]
["bitfinex","BTCUSD",1659307598587,0.50270616,23294.0,23291.0,0.555176]
["bitfinex","BTCUSD",1659307599024,0.50270616,23294.0,23291.0,0.662457]
["bitfinex","BTCUSD",1659307599250,0.01592316,23293.0,23292.0,0.321862]
["bitfinex","BTCUSD",1659307599457,0.42370616,23294.0,23292.0,0.321862]
["bitfinex","BTCUSD",1659307599892,0.42370616,23294.0,23292.0,0.340612]
["bitfinex","BTCUSD",1659307600194,0.079,23294.0,23292.0,0.340612]
["bitfinex","BTCUSD",1659307600357,0.079,23294.0,23292.0,0.447889]
["bitfinex","BTCUSD",1659307600624,0.079,23294.0,23293.0,0.586373]
["bitfinex","BTCUSD",1659307600868,0.09492316,23294.0,23293.0,0.157274]
["bitfinex","BTCUSD",1659307601088,0.09492316,23294.0,23288.0,0.03253042]
["bitfinex","BTCUSD",1659307601089,0.52362932,23294.0,23288.0,0.03253042]
["bitfinex","BTCUSD",1659307601319,0.52362932,23294.0,23289.0,0.107291]
["bitfinex","BTCUSD",1659307601540,0.43462932,23294.0,23289.0,0.107291]
["bitfinex","BTCUSD",1659307602198,0.56362932,23294.0,23289.0,0.107291]
["bitfinex","BTCUSD",1659307602619,0.51362932,23294.0,23289.0,0.107291]
["bitfinex","BTCUSD",1659307604018,0.51362932,23294.0,23291.0,0.1]
["bitfinex","BTCUSD",1659307604019,0.43462932,23294.0,23291.0,0.1]
["bitfinex","BTCUSD",1659307604245,0.42870616,23293.0,23291.0,0.1]
["bitfinex","BTCUSD",1659307604466,0.47870616,23293.0,23291.0,0.1]
["bitfinex","BTCUSD",1659307604686,0.52870616,23292.0,23291.0,0.1]
["bitfinex","BTCUSD",1659307604914,0.88270716,23292.0,23291.0,0.1]
["bitfinex","BTCUSD",1659307605150,0.93270716,23292.0,23282.0,0.12030485]
["bitfinex","BTCUSD",1659307605374,0.42870616,23291.0,23283.0,0.42870616]
["bitfinex","BTCUSD",1659307605592,0.42870616,23291.0,23282.0,0.42870616]
["bitfinex","BTCUSD",1659307605812,0.05,23290.0,23282.0,0.42870616]
["bitfinex","BTCUSD",1659307606036,0.42870616,23289.0,23282.0,0.42870616]
["bitfinex","BTCUSD",1659307606793,0.47870616,23289.0,23282.0,0.42870616]
["bitfinex","BTCUSD",1659307607487,0.42870616,23288.0,23281.0,0.58099302]
["bitfinex","BTCUSD",1659307607699,0.42870616,23288.0,23282.0,0.107325]
["bitfinex","BTCUSD",1659307607910,0.53604016,23288.0,23281.0,0.04496686]
["bitfinex","BTCUSD",1659307608162,0.47870616,23287.0,23281.0,0.04496686]
["bitfinex","BTCUSD",1659307608389,0.47870616,23287.0,23280.0,0.906072]
["bitfinex","BTCUSD",1659307608390,0.42870616,23286.0,23280.0,0.906072]
["bitfinex","BTCUSD",1659307609057,0.42870616,23286.0,23281.0,0.107333]
["bitfinex","BTCUSD",1659307609276,0.42870616,23286.0,23281.0,0.214663]
["bitfinex","BTCUSD",1659307609497,0.42870616,23286.0,23282.0,0.321985]
["bitfinex","BTCUSD",1659307609706,0.42870616,23286.0,23283.0,0.02874999]
["bitfinex","BTCUSD",1659307609912,0.42870616,23286.0,23284.0,0.321966]
["bitfinex","BTCUSD",1659307610376,0.43662933,23286.0,23284.0,0.321966]
["bitfinex","BTCUSD",1659307610805,0.43662933,23286.0,23284.0,0.107322]
["bitfinex","BTCUSD",1659307611225,0.43070616,23286.0,23284.0,0.13607199]
["bitfinex","BTCUSD",1659307611712,0.48462933,23286.0,23282.0,0.214664]
["bitfinex","BTCUSD",1659307611960,0.42870616,23286.0,23282.0,0.321993]
["bitfinex","BTCUSD",1659307612169,0.43170616,23286.0,23284.0,0.371978]
["bitfinex","BTCUSD",1659307612806,0.00592317,23285.0,23284.0,0.371978]
["bitfinex","BTCUSD",1659307613085,0.43170616,23286.0,23284.0,0.371978]
["bitfinex","BTCUSD",1659307613295,0.43170616,23286.0,23284.0,0.157329]
["bitfinex","BTCUSD",1659307613523,0.42870616,23286.0,23284.0,0.107329]
["bitfinex","BTCUSD",1659307613742,0.47870616,23286.0,23282.0,0.321996]
["bitfinex","BTCUSD",1659307613968,0.00592317,23285.0,23282.0,0.214667]
["bitfinex","BTCUSD",1659307614182,0.48170616,23286.0,23284.0,0.05]
["bitfinex","BTCUSD",1659307614874,1.13462933,23285.0,23284.0,0.05]
["bitfinex","BTCUSD",1659307615087,1.43863033,23285.0,23284.0,0.05]
["bitfinex","BTCUSD",1659307615576,1.43863033,23285.0,23276.0,0.214696]
["bitfinex","BTCUSD",1659307615836,0.05,23283.0,23275.0,0.5632671]
["bitfinex","BTCUSD",1659307616064,0.42870616,23282.0,23275.0,0.5632671]
["bitfinex","BTCUSD",1659307616293,0.47870616,23282.0,23277.0,0.10735]
["bitfinex","BTCUSD",1659307616519,0.42870616,23282.0,23278.0,0.7]
["bitfinex","BTCUSD",1659307616734,0.138,23285.0,23279.0,0.13607299]
["bitfinex","BTCUSD",1659307616979,0.138,23285.0,23279.0,0.43607299]
["bitfinex","BTCUSD",1659307616980,0.56670616,23285.0,23279.0,0.43607299]
["bitfinex","BTCUSD",1659307617203,0.038,23285.0,23279.0,0.43607299]
["bitfinex","BTCUSD",1659307617641,0.42870616,23287.0,23280.0,0.3]
["bitfinex","BTCUSD",1659307617862,0.554926,23293.0,23280.0,0.3]
["bitfinex","BTCUSD",1659307617863,0.04939087,23295.0,23286.0,0.05]
["bitfinex","BTCUSD",1659307618112,0.04939087,23295.0,23287.0,0.05]
["bitfinex","BTCUSD",1659307618113,0.42870616,23294.0,23287.0,0.05]
["bitfinex","BTCUSD",1659307618341,0.42870616,23294.0,23286.0,0.805395]
["bitfinex","BTCUSD",1659307618786,0.42870616,23294.0,23286.0,0.157295]
["bitfinex","BTCUSD",1659307619005,0.48354938,23290.0,23286.0,0.157295]
["bitfinex","BTCUSD",1659307619221,0.48354938,23290.0,23287.0,0.02874999]
["bitfinex","BTCUSD",1659307619873,0.48354938,23290.0,23286.0,0.05]
["bitfinex","BTCUSD",1659307619874,0.00592317,23289.0,23286.0,0.05]
["bitfinex","BTCUSD",1659307620094,0.00592317,23289.0,23283.0,0.68129955]
["bitfinex","BTCUSD",1659307620318,0.006,23290.0,23287.0,0.069]
["bitfinex","BTCUSD",1659307620534,0.58322939,23288.0,23287.0,0.069]
["bitfinex","BTCUSD",1659307620785,1.01193555,23288.0,23287.0,0.069]
["bitfinex","BTCUSD",1659307621002,1.32185972,23288.0,23287.0,0.069]
["bitfinex","BTCUSD",1659307621458,0.73863033,23288.0,23282.0,0.14557099]
["bitfinex","BTCUSD",1659307621694,0.42870616,23288.0,23285.0,0.10731]
["bitfinex","BTCUSD",1659307621922,0.00592317,23287.0,23282.0,0.19557099]
["bitfinex","BTCUSD",1659307622150,0.43070616,23288.0,23282.0,0.22347191]
["bitfinex","BTCUSD",1659307622376,0.43070616,23288.0,23282.0,0.21050092]
["bitfinex","BTCUSD",1659307622844,0.42870616,23287.0,23282.0,0.40487092]
["bitfinex","BTCUSD",1659307622847,0.42870616,23287.0,23282.0,0.051]
["bitfinex","BTCUSD",1659307623292,0.354001,23286.0,23282.0,0.051]
["bitfinex","BTCUSD",1659307623747,0.73863033,23285.0,23276.0,0.8847714]
["bitfinex","BTCUSD",1659307623979,0.42870616,23284.0,23277.0,1.02330616]
["bitfinex","BTCUSD",1659307624442,0.42870616,23284.0,23277.0,1.13064716]
["bitfinex","BTCUSD",1659307625168,0.42870616,23284.0,23277.0,0.701941]
["bitfinex","BTCUSD",1659307625384,0.47870616,23284.0,23277.0,0.701941]
["bitfinex","BTCUSD",1659307625875,0.42870616,23283.0,23277.0,0.701941]
["bitfinex","BTCUSD",1659307626078,0.42870616,23283.0,23277.0,0.809285]
["bitfinex","BTCUSD",1659307626291,0.42870616,23283.0,23279.0,0.322033]
["bitfinex","BTCUSD",1659307626512,0.00592317,23282.0,23279.0,0.322033]
["bitfinex","BTCUSD",1659307626991,0.046,23284.0,23280.0,0.38028781]
["bitfinex","BTCUSD",1659307627245,0.47470616,23284.0,23280.0,0.51368781]
["bitfinex","BTCUSD",1659307627483,0.42870616,23284.0,23280.0,0.16368781]
["bitfinex","BTCUSD",1659307627698,0.00592317,23283.0,23278.0,0.107336]
["bitfinex","BTCUSD",1659307627951,0.00592317,23283.0,23277.0,0.5633]
["bitfinex","BTCUSD",1659307628166,0.00592317,23283.0,23280.0,0.072]
["bitfinex","BTCUSD",1659307628388,0.43770616,23284.0,23280.0,0.072]
["bitfinex","BTCUSD",1659307628389,0.43770616,23284.0,23281.0,0.02874999]
["bitfinex","BTCUSD",1659307629486,0.1,23282.0,23281.0,0.02874999]
["bitfinex","BTCUSD",1659307629739,0.78462933,23282.0,23277.0,0.67064]
["bitfinex","BTCUSD",1659307629960,0.77870616,23282.0,23277.0,0.67064]
["bitfinex","BTCUSD",1659307630185,0.83770616,23282.0,23277.0,0.67064]
["bitfinex","BTCUSD",1659307630420,0.48770616,23282.0,23277.0,0.67064]
["bitfinex","BTCUSD",1659307630858,0.48770616,23282.0,23278.0,0.3]
["bitfinex","BTCUSD",1659307631114,0.48770616,23282.0,23279.0,0.13775877]
["bitfinex","BTCUSD",1659307631354,0.05,23281.0,23279.0,0.13775877]
["bitfinex","BTCUSD",1659307631573,0.42870616,23282.0,23279.0,0.13775877]
["bitfinex","BTCUSD",1659307632225,0.48770616,23282.0,23279.0,0.13775877]
["bitfinex","BTCUSD",1659307632688,0.00592317,23281.0,23279.0,0.107337]
["bitfinex","BTCUSD",1659307633169,0.48770616,23282.0,23279.0,0.107337]
["bitfinex","BTCUSD",1659307633413,0.64506216,23282.0,23279.0,0.10684234]
["bitfinex","BTCUSD",1659307633639,0.75,23280.0,23275.0,0.03254968]
["bitfinex","BTCUSD",1659307633866,0.55,23276.0,23275.0,0.03254968]
["bitfinex","BTCUSD",1659307634094,0.55,23276.0,23273.0,0.002]
["bitfinex","BTCUSD",1659307634095,0.754001,23276.0,23273.0,0.002]
["bitfinex","BTCUSD",1659307634320,0.45,23276.0,23273.0,0.03451639]
["bitfinex","BTCUSD",1659307634570,0.75,23274.0,23273.0,0.002]
["bitfinex","BTCUSD",1659307634857,0.75,23274.0,23271.0,0.0031]
["bitfinex","BTCUSD",1659307634858,0.05,23272.0,23271.0,0.0031]
["bitfinex","BTCUSD",1659307635140,0.05,23272.0,23271.0,0.002]
["bitfinex","BTCUSD",1659307635141,0.88270716,23272.0,23271.0,0.002]
["bitfinex","BTCUSD",1659307635366,0.93270716,23272.0,23271.0,0.002]
["bitfinex","BTCUSD",1659307636094,0.87770716,23272.0,23271.0,0.002]
["bitfinex","BTCUSD",1659307636301,0.95670716,23272.0,23271.0,0.002]
["bitfinex","BTCUSD",1659307637012,0.95170716,23272.0,23271.0,0.002]
["bitfinex","BTCUSD",1659307637468,0.87270716,23272.0,23271.0,0.002]
["bitfinex","BTCUSD",1659307637963,0.83270716,23272.0,23271.0,0.002]
["bitfinex","BTCUSD",1659307638195,0.079,23272.0,23271.0,0.002]
["bitfinex","BTCUSD",1659307638430,0.079,23272.0,23271.0,0.16481248]
["bitfinex","BTCUSD",1659307638722,0.079,23272.0,23271.0,0.46481248]
["bitfinex","BTCUSD",1659307639199,0.079,23272.0,23271.0,0.05744348]
["bitfinex","BTCUSD",1659307639649,0.2654,23287.0,23273.0,0.05]
["bitfinex","BTCUSD",1659307639872,0.42870616,23286.0,23278.0,0.1326]
["bitfinex","BTCUSD",1659307640344,0.42870616,23286.0,23278.0,0.239936]
["bitfinex","BTCUSD",1659307640578,0.72870616,23286.0,23278.0,0.14524348]
["bitfinex","BTCUSD",1659307640788,0.49069619,23279.0,23278.0,0.14524348]
["bitfinex","BTCUSD",1659307641002,0.49069619,23279.0,23278.0,0.1326]
["bitfinex","BTCUSD",1659307641458,0.49069619,23279.0,23278.0,0.14049202]
["bitfinex","BTCUSD",1659307641687,0.49069619,23279.0,23278.0,0.16924201]
["bitfinex","BTCUSD",1659307642629,0.49069619,23279.0,23278.0,0.03664201]
["bitfinex","BTCUSD",1659307642854,0.49661936,23279.0,23274.0,0.5623]
["bitfinex","BTCUSD",1659307643307,0.49661936,23279.0,23275.0,0.1326]
["bitfinex","BTCUSD",1659307643530,0.49069619,23279.0,23276.0,0.02874999]
["bitfinex","BTCUSD",1659307644207,0.073,23279.0,23276.0,0.02874999]
["bitfinex","BTCUSD",1659307645179,0.42870616,23278.0,23276.0,0.02874999]
["bitfinex","BTCUSD",1659307645411,0.47870616,23278.0,23274.0,0.03153287]
["bitfinex","BTCUSD",1659307645634,0.42870616,23277.0,23274.0,0.33153287]
["bitfinex","BTCUSD",1659307645867,0.42870616,23278.0,23274.0,0.3]
["bitfinex","BTCUSD",1659307646337,0.49470616,23278.0,23274.0,0.3]
["bitfinex","BTCUSD",1659307646605,0.49470616,23278.0,23275.0,0.02874999]
["bitfinex","BTCUSD",1659307647300,0.066,23278.0,23275.0,0.02874999]
["bitfinex","BTCUSD",1659307647538,0.3,23282.0,23275.0,0.13610699]
["bitfinex","BTCUSD",1659307647539,0.42870616,23277.0,23275.0,0.13610699]
["bitfinex","BTCUSD",1659307647789,1.045,23276.0,23271.0,0.002]
["bitfinex","BTCUSD",1659307648017,0.78270716,23275.0,23271.0,0.002]
["bitfinex","BTCUSD",1659307648246,0.445,23272.0,23271.0,0.002]
["bitfinex","BTCUSD",1659307648472,0.77870616,23272.0,23271.0,0.002]
["bitfinex","BTCUSD",1659307648699,0.78462933,23272.0,23271.0,0.002]
["bitfinex","BTCUSD",1659307649415,0.83414052,23272.0,23271.0,0.002]
["bitfinex","BTCUSD",1659307649633,0.77821735,23272.0,23271.0,0.002]
["bitfinex","BTCUSD",1659307650108,1.08221835,23272.0,23271.0,0.002]
["bitfinex","BTCUSD",1659307650362,0.85721735,23272.0,23271.0,0.002]
["bitfinex","BTCUSD",1659307650847,0.85721735,23272.0,23268.0,0.0031]
["bitfinex","BTCUSD",1659307650848,0.095,23269.0,23268.0,0.0031]
["bitfinex","BTCUSD",1659307651065,0.92770716,23269.0,23268.0,0.0031]
["bitfinex","BTCUSD",1659307651293,0.83270716,23269.0,23268.0,0.0031]
["bitfinex","BTCUSD",1659307651814,0.78863033,23269.0,23268.0,0.0031]
["bitfinex","BTCUSD",1659307652249,0.86763033,23269.0,23268.0,0.0031]
["bitfinex","BTCUSD",1659307652721,0.81763033,23269.0,23268.0,0.0031]
["bitfinex","BTCUSD",1659307652940,0.86763033,23269.0,23268.0,0.0031]
["bitfinex","BTCUSD",1659307653163,0.86763033,23269.0,23268.0,0.0459]
["bitfinex","BTCUSD",1659307653164,0.079,23269.0,23268.0,0.0459]
["bitfinex","BTCUSD",1659307653625,0.3641,23275.0,23268.0,0.0459]
["bitfinex","BTCUSD",1659307653868,0.73270716,23274.0,23268.0,0.0031]
["bitfinex","BTCUSD",1659307654126,0.73270716,23273.0,23268.0,0.0031]
["bitfinex","BTCUSD",1659307654369,0.73270716,23272.0,23268.0,0.0031]
["bitfinex","BTCUSD",1659307654597,0.42870616,23272.0,23268.0,0.0031]
["bitfinex","BTCUSD",1659307654821,0.42870616,23272.0,23268.0,0.01574348]
["bitfinex","BTCUSD",1659307655496,0.00592317,23271.0,23268.0,0.01574348]
["bitfinex","BTCUSD",1659307655720,0.00592317,23271.0,23268.0,0.0031]
["bitfinex","BTCUSD",1659307655956,0.42870616,23272.0,23268.0,0.0031]
["bitfinex","BTCUSD",1659307656863,0.42870616,23272.0,23268.0,0.110487]
["bitfinex","BTCUSD",1659307658237,0.50770616,23272.0,23268.0,0.110487]
["bitfinex","BTCUSD",1659307660027,0.42870616,23272.0,23268.0,0.110487]
["bitfinex","BTCUSD",1659307660249,0.50770616,23272.0,23268.0,0.110487]
["bitfinex","BTCUSD",1659307660515,0.60770616,23272.0,23268.0,0.105487]
["bitfinex","BTCUSD",1659307660956,0.60770616,23272.0,23269.0,9.503e-05]
["bitfinex","BTCUSD",1659307661189,0.60770616,23272.0,23270.0,0.02874999]
["bitfinex","BTCUSD",1659307661652,0.52870616,23272.0,23269.0,9.503e-05]
["bitfinex","BTCUSD",1659307661905,0.52370616,23271.0,23267.0,0.03404856]
["bitfinex","BTCUSD",1659307662130,0.52370616,23270.0,23267.0,0.03404856]
["bitfinex","BTCUSD",1659307662359,0.42870616,23269.0,23267.0,0.03404856]
["bitfinex","BTCUSD",1659307662589,0.42870616,23269.0,23267.0,0.06289359]
["bitfinex","BTCUSD",1659307662813,0.47870616,23269.0,23267.0,0.03404856]
["bitfinex","BTCUSD",1659307663066,0.08,23272.0,23268.0,1.2753966]
["bitfinex","BTCUSD",1659307663296,0.08,23272.0,23271.0,0.1826]
["bitfinex","BTCUSD",1659307663533,0.6785,23282.0,23271.0,0.21737875]
["bitfinex","BTCUSD",1659307663534,0.53548421,23281.0,23271.0,0.21737875]
["bitfinex","BTCUSD",1659307663762,0.42870616,23280.0,23271.0,0.21737875]
["bitfinex","BTCUSD",1659307663999,0.42870616,23280.0,23271.0,0.51737875]
["bitfinex","BTCUSD",1659307664220,0.42870616,23280.0,23271.0,0.21737875]
["bitfinex","BTCUSD",1659307664671,0.72870616,23280.0,23271.0,1.02027875]
["bitfinex","BTCUSD",1659307664892,0.42870616,23279.0,23271.0,1.02027875]
["bitfinex","BTCUSD",1659307665126,0.42870616,23279.0,23271.0,0.50086887]
["bitfinex","BTCUSD",1659307665361,0.42870616,23279.0,23271.0,0.1326]
["bitfinex","BTCUSD",1659307665646,0.42870616,23279.0,23268.0,0.5874]
["bitfinex","BTCUSD",1659307665647,0.05,23277.0,23268.0,0.5874]
["bitfinex","BTCUSD",1659307665894,0.05,23277.0,23267.0,0.03404856]
["bitfinex","BTCUSD",1659307665895,1.08270716,23276.0,23267.0,0.03404856]
["bitfinex","BTCUSD",1659307666145,0.04958861,23274.0,23267.0,0.03404856]
["bitfinex","BTCUSD",1659307666362,0.42870616,23273.0,23267.0,0.03404856]
["bitfinex","BTCUSD",1659307666593,0.47870616,23273.0,23267.0,0.03404856]
["bitfinex","BTCUSD",1659307666822,0.42870616,23272.0,23267.0,0.03404856]
["bitfinex","BTCUSD",1659307667065,0.42870616,23272.0,23271.0,0.15]
["bitfinex","BTCUSD",1659307667296,0.73270716,23272.0,23271.0,0.15]
["bitfinex","BTCUSD",1659307668222,0.81170716,23272.0,23271.0,0.15]
["bitfinex","BTCUSD",1659307668691,0.383001,23272.0,23271.0,0.15]
["bitfinex","BTCUSD",1659307668941,0.079,23272.0,23271.0,0.33381139]
["bitfinex","BTCUSD",1659307669177,0.2842,23287.0,23272.0,0.65]
["bitfinex","BTCUSD",1659307669178,0.692,23284.0,23272.0,0.65]
["bitfinex","BTCUSD",1659307669449,0.692,23284.0,23275.0,0.240751]
["bitfinex","BTCUSD",1659307669450,0.42370616,23283.0,23275.0,0.240751]
["bitfinex","BTCUSD",1659307669677,0.42370616,23283.0,23277.0,0.00041139]
["bitfinex","BTCUSD",1659307672241,0.42370616,23283.0,23277.0,0.07941139]
["bitfinex","BTCUSD",1659307672454,0.42370616,23283.0,23277.0,0.18676039]
["bitfinex","BTCUSD",1659307673627,0.42370616,23283.0,23277.0,0.21510639]
["bitfinex","BTCUSD",1659307673884,0.42370616,23283.0,23279.0,0.32244739]
["bitfinex","BTCUSD",1659307674329,0.46870616,23283.0,23279.0,0.32244739]
["bitfinex","BTCUSD",1659307674574,0.42870616,23282.0,23279.0,0.32244739]
["bitfinex","BTCUSD",1659307674798,0.47870616,23282.0,23279.0,0.32244739]
["bitfinex","BTCUSD",1659307675052,0.42870616,23281.0,23279.0,0.32244739]
["bitfinex","BTCUSD",1659307675983,0.41870616,23282.0,23279.0,0.32244739]
["bitfinex","BTCUSD",1659307676214,0.41870616,23282.0,23279.0,0.50978939]
["bitfinex","BTCUSD",1659307676447,0.41870616,23282.0,23279.0,0.93914339]
["bitfinex","BTCUSD",1659307677411,0.41870616,23282.0,23280.0,0.00039158]
["bitfinex","BTCUSD",1659307677630,0.41870616,23282.0,23280.0,0.10773758]
["bitfinex","BTCUSD",1659307678297,0.41870616,23282.0,23280.0,0.18773758]
["bitfinex","BTCUSD",1659307678434,0.40870616,23282.0,23280.0,0.18773758]
["bitfinex","BTCUSD",1659307679456,0.40870616,23282.0,23280.0,0.10773758]
["bitfinex","BTCUSD",1659307680084,0.40870616,23282.0,23280.0,0.18773758]
["bitfinex","BTCUSD",1659307681243,0.39870616,23282.0,23280.0,0.18773758]
["bitfinex","BTCUSD",1659307681459,0.43940808,23282.0,23280.0,0.107346]
["bitfinex","BTCUSD",1659307681888,0.39870616,23282.0,23280.0,0.107346]
["bitfinex","BTCUSD",1659307682110,0.39870616,23282.0,23280.0,0.187346]
["bitfinex","BTCUSD",1659307682548,0.43940808,23282.0,23280.0,0.187346]
["bitfinex","BTCUSD",1659307682763,0.39870616,23282.0,23280.0,0.187346]
["bitfinex","BTCUSD",1659307683189,0.39870616,23282.0,23280.0,0.18773758]
["bitfinex","BTCUSD",1659307683402,0.39870616,23282.0,23280.0,0.107346]
["bitfinex","BTCUSD",1659307683620,0.43940808,23282.0,23280.0,0.107346]
["bitfinex","BTCUSD",1659307683837,0.47870616,23281.0,23279.0,0.107342]
["bitfinex","BTCUSD",1659307684060,0.78270716,23280.0,23276.0,0.10776239]
["bitfinex","BTCUSD",1659307684276,1.00128054,23279.0,23275.0,0.107377]
["bitfinex","BTCUSD",1659307684488,0.145,23276.0,23275.0,0.107377]
["bitfinex","BTCUSD",1659307684743,0.42870616,23276.0,23275.0,0.107377]
["bitfinex","BTCUSD",1659307684965,0.42870616,23276.0,23271.0,0.15]
["bitfinex","BTCUSD",1659307684966,0.145,23272.0,23271.0,0.15]
["bitfinex","BTCUSD",1659307685239,0.42870616,23272.0,23271.0,0.15]
["bitfinex","BTCUSD",1659307686127,0.41870616,23272.0,23271.0,0.2]
["bitfinex","BTCUSD",1659307687436,0.72270716,23272.0,23271.0,0.15]
["bitfinex","BTCUSD",1659307687647,0.77270716,23272.0,23271.0,0.14992884]
["bitfinex","BTCUSD",1659307687866,0.72270716,23272.0,23271.0,0.14992884]
["bitfinex","BTCUSD",1659307688078,0.72270716,23272.0,23271.0,0.22892884]
["bitfinex","BTCUSD",1659307688314,0.72270716,23272.0,23267.0,0.002]
["bitfinex","BTCUSD",1659307688315,1.2098,23271.0,23267.0,0.002]
["bitfinex","BTCUSD",1659307688566,0.57370616,23268.0,23267.0,0.002]
["bitfinex","BTCUSD",1659307688791,0.57370616,23268.0,23261.0,0.02907917]
["bitfinex","BTCUSD",1659307688792,0.78270716,23268.0,23261.0,0.02907917]
["bitfinex","BTCUSD",1659307689036,0.4476,23271.0,23262.0,0.107424]
["bitfinex","BTCUSD",1659307689037,0.42870616,23267.0,23262.0,0.107424]
["bitfinex","BTCUSD",1659307689485,0.42870616,23267.0,23262.0,0.214836]
["bitfinex","BTCUSD",1659307689694,0.42870616,23267.0,23262.0,0.107424]
["bitfinex","BTCUSD",1659307689945,0.42870616,23267.0,23262.0,0.407424]
["bitfinex","BTCUSD",1659307690153,0.48870616,23267.0,23262.0,0.48486201]
["bitfinex","BTCUSD",1659307690368,0.42951001,23266.0,23262.0,0.18486201]
["bitfinex","BTCUSD",1659307690588,0.46940808,23265.0,23262.0,0.13486201]
["bitfinex","BTCUSD",1659307690796,0.42870616,23264.0,23262.0,0.10486201]
["bitfinex","BTCUSD",1659307691222,0.135,23263.0,23262.0,0.10486201]
["bitfinex","BTCUSD",1659307691435,0.56370616,23263.0,23262.0,0.10486201]
["bitfinex","BTCUSD",1659307691652,0.55870616,23263.0,23262.0,0.10486201]
["bitfinex","BTCUSD",1659307692301,0.55870616,23263.0,23262.0,0.15486201]
["bitfinex","BTCUSD",1659307693145,0.42870616,23263.0,23262.0,0.15486201]
["bitfinex","BTCUSD",1659307693358,0.42870616,23263.0,23262.0,0.12783539]
["bitfinex","BTCUSD",1659307693566,0.42870616,23263.0,23262.0,0.11783539]
["bitfinex","BTCUSD",1659307695747,0.42870616,23263.0,23262.0,0.41783539]
["bitfinex","BTCUSD",1659307696849,0.42870616,23263.0,23262.0,0.11783539]
["bitfinex","BTCUSD",1659307697546,0.42870616,23263.0,23262.0,0.077424]
["bitfinex","BTCUSD",1659307697547,0.46940808,23263.0,23262.0,0.077424]
["bitfinex","BTCUSD",1659307697769,0.42870616,23263.0,23262.0,0.077424]
["bitfinex","BTCUSD",1659307698882,0.42870616,23263.0,23262.0,0.127424]
["bitfinex","BTCUSD",1659307700039,0.42870616,23263.0,23262.0,0.427424]
["bitfinex","BTCUSD",1659307700247,0.42870616,23263.0,23262.0,0.127424]
["bitfinex","BTCUSD",1659307700731,0.42870616,23263.0,23262.0,0.427424]
["bitfinex","BTCUSD",1659307700956,0.43473492,23263.0,23262.0,0.127424]
["bitfinex","BTCUSD",1659307701177,0.42870616,23263.0,23262.0,0.127424]
["bitfinex","BTCUSD",1659307704375,0.42870616,23263.0,23262.0,0.077424]
["bitfinex","BTCUSD",1659307704585,0.42870616,23263.0,23262.0,0.127424]
["bitfinex","BTCUSD",1659307706796,0.42870616,23263.0,23262.0,0.077424]
["bitfinex","BTCUSD",1659307709905,0.46940808,23263.0,23262.0,0.077424]
["bitfinex","BTCUSD",1659307710126,0.42870616,23263.0,23262.0,0.077424]
["bitfinex","BTCUSD",1659307710563,0.42870616,23263.0,23262.0,0.127424]
["bitfinex","BTCUSD",1659307711001,0.42870616,23263.0,23262.0,0.077424]
["bitfinex","BTCUSD",1659307713043,0.42870616,23263.0,23262.0,0.342274]
["bitfinex","BTCUSD",1659307714168,0.46940808,23263.0,23262.0,0.077424]
["bitfinex","BTCUSD",1659307714375,0.42870616,23263.0,23262.0,0.077424]
["bitfinex","BTCUSD",1659307714609,0.42870616,23263.0,23262.0,0.342277]
["bitfinex","BTCUSD",1659307715630,0.42861711,23263.0,23262.0,0.342277]
["bitfinex","BTCUSD",1659307716588,0.46931903,23263.0,23262.0,0.292277]
["bitfinex","BTCUSD",1659307717479,0.42861711,23263.0,23262.0,0.29265645]
["bitfinex","BTCUSD",1659307717728,0.42861711,23263.0,23262.0,0.292277]
["bitfinex","BTCUSD",1659307717963,0.46931903,23263.0,23262.0,0.292277]
["bitfinex","BTCUSD",1659307718198,0.42861711,23263.0,23262.0,0.292277]
["bitfinex","BTCUSD",1659307718431,0.42861711,23263.0,23262.0,0.077424]
["bitfinex","BTCUSD",1659307718641,0.42861711,23263.0,23262.0,0.07790272]
["bitfinex","BTCUSD",1659307718864,0.42870616,23265.0,23262.0,0.0905462]
["bitfinex","BTCUSD",1659307719123,0.42951001,23266.0,23265.0,0.28321039]
["bitfinex","BTCUSD",1659307719377,0.42951001,23266.0,23265.0,0.17581139]
["bitfinex","BTCUSD",1659307719590,0.42951001,23266.0,23265.0,0.23845487]
["bitfinex","BTCUSD",1659307719824,0.42951001,23266.0,23265.0,0.19572219]
["bitfinex","BTCUSD",1659307720309,0.42951001,23266.0,23265.0,0.50972219]
["bitfinex","BTCUSD",1659307720966,0.00080385,23266.0,23265.0,0.56963128]
["bitfinex","BTCUSD",1659307721711,0.00080385,23266.0,23265.0,0.55563128]
["bitfinex","BTCUSD",1659307722198,0.00080385,23266.0,23265.0,0.57463128]
["bitfinex","BTCUSD",1659307723375,0.00080385,23266.0,23265.0,1.00424828]
["bitfinex","BTCUSD",1659307723618,0.00080385,23266.0,23265.0,0.50264828]
["bitfinex","BTCUSD",1659307723850,0.00080385,23266.0,23265.0,0.63524828]
["bitfinex","BTCUSD",1659307724092,0.00080385,23266.0,23265.0,0.68524828]
["bitfinex","BTCUSD",1659307724320,0.00080385,23266.0,23265.0,0.71924828]
["bitfinex","BTCUSD",1659307724773,0.00080385,23266.0,23265.0,1.11924828]
["bitfinex","BTCUSD",1659307724999,0.00080385,23266.0,23265.0,1.10149569]
["bitfinex","BTCUSD",1659307726127,0.00080385,23266.0,23265.0,1.06749569]
["bitfinex","BTCUSD",1659307726343,0.00080385,23266.0,23265.0,1.18635559]
["bitfinex","BTCUSD",1659307726865,0.00080385,23266.0,23265.0,1.17371211]
["bitfinex","BTCUSD",1659307727077,0.00080385,23266.0,23265.0,1.29374359]
["bitfinex","BTCUSD",1659307727281,0.00080385,23266.0,23265.0,0.75673859]
["bitfinex","BTCUSD",1659307727555,0.00080385,23266.0,23265.0,1.29374359]
["bitfinex","BTCUSD",1659307727973,0.00080385,23266.0,23265.0,1.23574359]
["bitfinex","BTCUSD",1659307728191,0.00080385,23266.0,23265.0,1.28774359]
["bitfinex","BTCUSD",1659307728641,0.00080385,23266.0,23265.0,1.27510011]
["bitfinex","BTCUSD",1659307729507,0.00080385,23266.0,23265.0,1.22310011]
["bitfinex","BTCUSD",1659307730164,0.00080385,23266.0,23265.0,1.27510011]
["bitfinex","BTCUSD",1659307730684,0.00080385,23266.0,23265.0,0.81456907]
["bitfinex","BTCUSD",1659307730925,0.00080385,23266.0,23265.0,0.6811615]
["bitfinex","BTCUSD",1659307731147,0.00080385,23266.0,23265.0,0.2515445]
["bitfinex","BTCUSD",1659307731366,0.00080385,23266.0,23265.0,0.68155089]
["bitfinex","BTCUSD",1659307731594,0.00080385,23266.0,23265.0,0.6291395]
["bitfinex","BTCUSD",1659307732258,0.00080385,23266.0,23265.0,0.7091395]
["bitfinex","BTCUSD",1659307732931,0.00080385,23266.0,23265.0,0.70955089]
["bitfinex","BTCUSD",1659307733435,0.00080385,23266.0,23265.0,0.77853]
["bitfinex","BTCUSD",1659307733647,0.00080385,23266.0,23265.0,1.67142785]
["bitfinex","BTCUSD",1659307733864,0.00080385,23266.0,23265.0,1.72142785]
["bitfinex","BTCUSD",1659307734081,0.00080385,23266.0,23265.0,1.67142785]
["bitfinex","BTCUSD",1659307734295,0.00080385,23266.0,23265.0,1.76842785]
["bitfinex","BTCUSD",1659307734776,0.00080385,23266.0,23265.0,1.76919622]
["bitfinex","BTCUSD",1659307735467,0.00080385,23266.0,23265.0,1.77219622]
["bitfinex","BTCUSD",1659307735697,0.00073529,23266.0,23265.0,1.77219622]
["bitfinex","BTCUSD",1659307735929,0.00073529,23266.0,23265.0,1.72219622]
["bitfinex","BTCUSD",1659307736370,0.00073529,23266.0,23265.0,1.76919622]
["bitfinex","BTCUSD",1659307736602,0.00073529,23266.0,23265.0,0.19907513]
["bitfinex","BTCUSD",1659307736831,0.04353529,23266.0,23265.0,0.07924741]
["bitfinex","BTCUSD",1659307737576,0.04353529,23266.0,23265.0,0.03224741]
["bitfinex","BTCUSD",1659307738035,0.04353529,23266.0,23264.0,0.15436427]
["bitfinex","BTCUSD",1659307738266,0.00073529,23266.0,23265.0,0.079]
["bitfinex","BTCUSD",1659307739198,0.00073529,23266.0,23265.0,0.129]
["bitfinex","BTCUSD",1659307739434,0.00073529,23266.0,23265.0,0.429]
["bitfinex","BTCUSD",1659307739686,0.42944145,23266.0,23265.0,0.079]
["bitfinex","BTCUSD",1659307740358,0.48244145,23266.0,23265.0,0.081]
["bitfinex","BTCUSD",1659307740577,0.48244145,23266.0,23265.0,0.18922362]
["bitfinex","BTCUSD",1659307740797,0.48244145,23266.0,23265.0,0.23922362]
["bitfinex","BTCUSD",1659307741289,0.48244145,23266.0,23265.0,0.188418]
["bitfinex","BTCUSD",1659307741520,0.42944145,23266.0,23265.0,0.107418]
["bitfinex","BTCUSD",1659307742187,0.50944145,23266.0,23265.0,0.107418]
["bitfinex","BTCUSD",1659307743360,0.55014337,23266.0,23265.0,0.107418]
["bitfinex","BTCUSD",1659307743578,0.47014337,23266.0,23265.0,0.107418]
["bitfinex","BTCUSD",1659307743796,0.42944145,23266.0,23265.0,0.107418]
["bitfinex","BTCUSD",1659307744244,0.51447021,23266.0,23265.0,0.107418]
["bitfinex","BTCUSD",1659307744465,0.50844145,23266.0,23265.0,0.107418]
["bitfinex","BTCUSD",1659307744707,0.50844145,23266.0,23264.0,0.157401]
["bitfinex","BTCUSD",1659307744941,0.73270716,23265.0,23264.0,0.107401]
["bitfinex","BTCUSD",1659307745162,0.42870616,23265.0,23264.0,0.10747777]
["bitfinex","BTCUSD",1659307745392,0.42870616,23265.0,23264.0,0.107401]
["bitfinex","BTCUSD",1659307745625,0.8492,23275.0,23265.0,0.00041139]
["bitfinex","BTCUSD",1659307745859,0.42870616,23274.0,23268.0,0.107394]
["bitfinex","BTCUSD",1659307746074,0.304001,23273.0,23269.0,0.05]
["bitfinex","BTCUSD",1659307746348,0.42870616,23272.0,23270.0,7.675e-05]
["bitfinex","BTCUSD",1659307746584,0.704001,23271.0,23270.0,7.675e-05]
["bitfinex","BTCUSD",1659307746826,0.82870616,23271.0,23269.0,0.05]
["bitfinex","BTCUSD",1659307747057,0.42870616,23270.0,23269.0,0.05]
["bitfinex","BTCUSD",1659307747300,0.42870616,23270.0,23269.0,0.05007675]
["bitfinex","BTCUSD",1659307748205,0.50770616,23270.0,23269.0,0.05007675]
["bitfinex","BTCUSD",1659307748684,0.50770616,23270.0,23269.0,0.30561328]
["bitfinex","BTCUSD",1659307748685,0.079,23270.0,23269.0,0.30561328]
["bitfinex","BTCUSD",1659307748943,0.079,23270.0,23269.0,0.60602467]
["bitfinex","BTCUSD",1659307749640,0.8113,23278.0,23269.0,0.60602467]
["bitfinex","BTCUSD",1659307749878,0.42870616,23275.0,23271.0,0.05]
["bitfinex","BTCUSD",1659307750110,0.77340908,23274.0,23265.0,0.04907539]
["bitfinex","BTCUSD",1659307750352,0.77340908,23274.0,23264.0,0.03180321]
["bitfinex","BTCUSD",1659307750353,0.079,23270.0,23266.0,0.107409]
["bitfinex","BTCUSD",1659307750601,0.42870616,23269.0,23266.0,0.10729057]
["bitfinex","BTCUSD",1659307750840,0.42870616,23269.0,23263.0,0.107417]
["bitfinex","BTCUSD",1659307751064,0.304001,23268.0,23263.0,0.16723364]
["bitfinex","BTCUSD",1659307751292,0.42870616,23269.0,23261.0,1.299922]
["bitfinex","BTCUSD",1659307751293,0.42870616,23267.0,23261.0,0.04460096]
["bitfinex","BTCUSD",1659307751530,0.42870616,23267.0,23260.0,0.1489124]
["bitfinex","BTCUSD",1659307751531,0.304001,23266.0,23260.0,0.1489124]
["bitfinex","BTCUSD",1659307751742,0.04958861,23269.0,23260.0,0.1489124]
["bitfinex","BTCUSD",1659307751743,0.73270716,23265.0,23260.0,0.1489124]
["bitfinex","BTCUSD",1659307751986,0.04958861,23269.0,23260.0,0.107409]
["bitfinex","BTCUSD",1659307751987,0.42870616,23264.0,23260.0,0.107409]
["bitfinex","BTCUSD",1659307752668,0.04070192,23263.0,23260.0,0.457409]
["bitfinex","BTCUSD",1659307752918,0.46940808,23263.0,23260.0,0.457409]
["bitfinex","BTCUSD",1659307753378,0.49940808,23263.0,23260.0,0.157409]
["bitfinex","BTCUSD",1659307753798,0.05,23262.0,23260.0,0.157409]
["bitfinex","BTCUSD",1659307754042,0.45870616,23263.0,23260.0,0.157409]
["bitfinex","BTCUSD",1659307754265,0.53870616,23263.0,23260.0,0.157409]
["bitfinex","BTCUSD",1659307754526,0.05,23262.0,23260.0,0.157409]
["bitfinex","BTCUSD",1659307754749,0.03,23262.0,23260.0,0.157409]
["bitfinex","BTCUSD",1659307754987,0.03,23262.0,23260.0,0.264834]
["bitfinex","BTCUSD",1659307755208,0.50870616,23263.0,23260.0,0.564834]
["bitfinex","BTCUSD",1659307755449,0.53870616,23263.0,23260.0,0.564834]
["bitfinex","BTCUSD",1659307755673,0.05,23262.0,23260.0,0.564834]
["bitfinex","BTCUSD",1659307755904,0.07070192,23262.0,23260.0,0.107409]
["bitfinex","BTCUSD",1659307756122,0.03,23262.0,23260.0,0.107409]
["bitfinex","BTCUSD",1659307756355,0.53870616,23263.0,23260.0,0.107409]
["bitfinex","BTCUSD",1659307756637,0.53870616,23263.0,23260.0,0.157409]
["bitfinex","BTCUSD",1659307756873,0.53870616,23263.0,23261.0,0.107434]
["bitfinex","BTCUSD",1659307756874,0.05,23262.0,23261.0,0.107434]
["bitfinex","BTCUSD",1659307757114,0.53870616,23263.0,23261.0,0.107434]
["bitfinex","BTCUSD",1659307757802,0.46337932,23263.0,23261.0,0.107434]
["bitfinex","BTCUSD",1659307758027,0.45870616,23263.0,23261.0,0.107434]
["bitfinex","BTCUSD",1659307758266,0.53270616,23263.0,23261.0,0.107434]
["bitfinex","BTCUSD",1659307758751,0.50270616,23263.0,23261.0,0.407434]
["bitfinex","BTCUSD",1659307759231,0.56737932,23263.0,23261.0,0.107434]
["bitfinex","BTCUSD",1659307759450,0.57340808,23263.0,23261.0,0.107434]
["bitfinex","BTCUSD",1659307759674,0.49940808,23263.0,23261.0,0.107434]
["bitfinex","BTCUSD",1659307760354,0.53270616,23263.0,23261.0,0.107434]
["bitfinex","BTCUSD",1659307760637,0.53270616,23263.0,23261.0,0.407434]
["bitfinex","BTCUSD",1659307760869,0.05,23262.0,23261.0,0.8378747]
["bitfinex","BTCUSD",1659307761095,0.50270616,23263.0,23261.0,0.8378747]
["bitfinex","BTCUSD",1659307761305,0.4,23262.0,23261.0,0.537128]
["bitfinex","BTCUSD",1659307761521,0.42870616,23262.0,23261.0,0.532128]
["bitfinex","BTCUSD",1659307762088,0.42870616,23262.0,23261.0,0.609128]
["bitfinex","BTCUSD",1659307763463,0.42870616,23262.0,23261.0,0.909128]
["bitfinex","BTCUSD",1659307763686,0.42870616,23262.0,23261.0,0.479434]
["bitfinex","BTCUSD",1659307763915,0.42870616,23262.0,23261.0,0.179434]
["bitfinex","BTCUSD",1659307764129,0.42870616,23262.0,23261.0,0.102434]
["bitfinex","BTCUSD",1659307764422,0.42870616,23262.0,23261.0,0.178434]
["bitfinex","BTCUSD",1659307765075,0.43473492,23262.0,23261.0,0.178434]
["bitfinex","BTCUSD",1659307765297,0.42870616,23262.0,23261.0,0.178434]
["bitfinex","BTCUSD",1659307765514,0.42870616,23262.0,23261.0,0.102434]
["bitfinex","BTCUSD",1659307766167,0.42870616,23262.0,23261.0,0.178434]
["bitfinex","BTCUSD",1659307766384,0.42870616,23262.0,23261.0,0.228434]
["bitfinex","BTCUSD",1659307766609,0.43473492,23262.0,23261.0,0.178434]
["bitfinex","BTCUSD",1659307766841,0.43473492,23262.0,23261.0,0.076]
["bitfinex","BTCUSD",1659307766842,0.77340908,23262.0,23261.0,0.076]
["bitfinex","BTCUSD",1659307767079,0.77340908,23262.0,23261.0,0.046]
["bitfinex","BTCUSD",1659307767526,0.73270716,23262.0,23261.0,0.107442]
["bitfinex","BTCUSD",1659307767749,0.42870616,23262.0,23261.0,0.107442]
["bitfinex","BTCUSD",1659307768678,0.42870616,23262.0,23261.0,0.157442]
["bitfinex","BTCUSD",1659307769099,0.42870616,23262.0,23261.0,0.35]
["bitfinex","BTCUSD",1659307769982,0.42870616,23262.0,23261.0,0.457435]
["bitfinex","BTCUSD",1659307770194,0.46940808,23262.0,23261.0,0.157435]
["bitfinex","BTCUSD",1659307770616,0.46940808,23262.0,23260.0,0.322293]
["bitfinex","BTCUSD",1659307770839,0.49940808,23262.0,23260.0,0.372293]
["bitfinex","BTCUSD",1659307771055,0.49940808,23262.0,23260.0,0.102409]
["bitfinex","BTCUSD",1659307771056,0.55870616,23261.0,23260.0,0.102409]
["bitfinex","BTCUSD",1659307771273,0.73270716,23261.0,23260.0,0.102409]
["bitfinex","BTCUSD",1659307772626,0.13,23259.0,23258.0,0.03279505]
["bitfinex","BTCUSD",1659307772855,0.17958861,23257.0,23254.0,0.0031]
["bitfinex","BTCUSD",1659307773083,0.13,23255.0,23254.0,0.0031]
["bitfinex","BTCUSD",1659307773376,1.15770716,23255.0,23254.0,0.0031]
["bitfinex","BTCUSD",1659307773611,0.85770716,23255.0,23254.0,0.0031]
["bitfinex","BTCUSD",1659307774068,0.85770706,23255.0,23254.0,0.0031]
["bitfinex","BTCUSD",1659307774292,0.85770706,23255.0,23254.0,0.002]
["bitfinex","BTCUSD",1659307774515,1.20770706,23255.0,23254.0,0.002]
["bitfinex","BTCUSD",1659307774736,0.90770706,23255.0,23254.0,0.002]
["bitfinex","BTCUSD",1659307776100,0.85770706,23255.0,23254.0,0.002]
["bitfinex","BTCUSD",1659307776327,0.16570182,23254.0,23253.0,0.002]
["bitfinex","BTCUSD",1659307776562,0.2249999,23252.0,23251.0,0.12]
["bitfinex","BTCUSD",1659307776781,0.83270716,23252.0,23251.0,0.12]
["bitfinex","BTCUSD",1659307777210,0.88270716,23252.0,23251.0,0.12]
["bitfinex","BTCUSD",1659307777435,0.83270716,23252.0,23251.0,0.12]
["bitfinex","BTCUSD",1659307777647,0.88270716,23252.0,23251.0,0.12]
["bitfinex","BTCUSD",1659307778309,0.83270716,23252.0,23251.0,0.12]
["bitfinex","BTCUSD",1659307780046,0.88270716,23252.0,23251.0,0.12]
["bitfinex","BTCUSD",1659307780271,0.83270716,23252.0,23251.0,0.12]
["bitfinex","BTCUSD",1659307780725,0.88270716,23252.0,23251.0,0.12]
["bitfinex","BTCUSD",1659307782328,1.1249999,23251.0,23250.0,0.002]
["bitfinex","BTCUSD",1659307782567,1.85770706,23251.0,23250.0,0.002]
["bitfinex","BTCUSD",1659307783265,1.89840898,23251.0,23250.0,0.002]
["bitfinex","BTCUSD",1659307783563,0.2249999,23250.0,23249.0,0.00619381]
["bitfinex","BTCUSD",1659307783773,0.2249999,23250.0,23246.0,0.002]
["bitfinex","BTCUSD",1659307783774,0.1249999,23247.0,23246.0,0.002]
["bitfinex","BTCUSD",1659307784011,1.60329467,23247.0,23246.0,0.002]
["bitfinex","BTCUSD",1659307784238,1.99799759,23247.0,23246.0,0.002]
["bitfinex","BTCUSD",1659307785622,0.89840898,23247.0,23246.0,0.002]
["bitfinex","BTCUSD",1659307785852,0.42870616,23247.0,23246.0,0.0448]
["bitfinex","BTCUSD",1659307786122,0.73270716,23247.0,23246.0,0.002]
["bitfinex","BTCUSD",1659307786812,0.73270716,23247.0,23243.0,0.0011]
["bitfinex","BTCUSD",1659307786813,0.1,23245.0,23244.0,0.0001]
["bitfinex","BTCUSD",1659307787045,0.83270716,23245.0,23244.0,0.0001]
["bitfinex","BTCUSD",1659307787549,0.83270716,23245.0,23243.0,0.0011]
["bitfinex","BTCUSD",1659307787550,1.1749999,23244.0,23243.0,0.001]
["bitfinex","BTCUSD",1659307787769,1.90770706,23244.0,23243.0,0.001]
["bitfinex","BTCUSD",1659307788706,0.1259999,23243.0,23242.0,0.0011]
["bitfinex","BTCUSD",1659307788940,0.85870706,23243.0,23242.0,0.0011]
["bitfinex","BTCUSD",1659307789461,0.0439,23242.0,23241.0,0.002]
["bitfinex","BTCUSD",1659307789670,0.2509,23240.0,23239.0,0.002]
["bitfinex","BTCUSD",1659307789893,0.57960616,23240.0,23239.0,0.002]
["bitfinex","BTCUSD",1659307790129,0.57960616,23240.0,23239.0,0.0448]
["bitfinex","BTCUSD",1659307790130,0.1509,23240.0,23239.0,0.0448]
["bitfinex","BTCUSD",1659307790339,0.1509,23240.0,23239.0,0.1143018]
["bitfinex","BTCUSD",1659307790827,0.1509,23240.0,23239.0,0.0715018]
["bitfinex","BTCUSD",1659307791059,0.1509,23240.0,23239.0,0.10885832]
["bitfinex","BTCUSD",1659307792214,0.2259,23240.0,23239.0,0.10885832]
["bitfinex","BTCUSD",1659307793655,0.1509,23240.0,23239.0,0.10885832]
["bitfinex","BTCUSD",1659307794270,0.2259,23240.0,23239.0,0.10937662]
["bitfinex","BTCUSD",1659307794582,0.2259,23240.0,23239.0,0.10885832]
["bitfinex","BTCUSD",1659307794786,0.2259,23240.0,23239.0,0.05885832]
["bitfinex","BTCUSD",1659307794994,0.2259,23240.0,23239.0,0.10885832]
["bitfinex","BTCUSD",1659307795248,0.65460616,23240.0,23239.0,0.002]
["bitfinex","BTCUSD",1659307795468,0.88360716,23240.0,23239.0,0.002]
["bitfinex","BTCUSD",1659307796096,0.95660716,23240.0,23239.0,0.002]
["bitfinex","BTCUSD",1659307796306,0.1249999,23239.0,23235.0,0.5]
["bitfinex","BTCUSD",1659307796522,1.22870616,23236.0,23235.0,0.50007295]
["bitfinex","BTCUSD",1659307796735,0.73873592,23236.0,23235.0,0.50007295]
["bitfinex","BTCUSD",1659307796957,0.42870616,23236.0,23235.0,0.50017988]
["bitfinex","BTCUSD",1659307797173,0.42870616,23236.0,23235.0,0.50007295]
["bitfinex","BTCUSD",1659307797391,0.42870616,23236.0,23235.0,0.5]
["bitfinex","BTCUSD",1659307797606,0.42870616,23236.0,23235.0,0.54943994]
["bitfinex","BTCUSD",1659307797809,0.42870616,23236.0,23235.0,0.5]
["bitfinex","BTCUSD",1659307797810,1.02704005,23236.0,23235.0,0.5]
["bitfinex","BTCUSD",1659307798018,1.02704005,23236.0,23235.0,0.50203729]
["bitfinex","BTCUSD",1659307798019,1.29033913,23236.0,23235.0,0.50203729]
["bitfinex","BTCUSD",1659307798225,1.42033913,23236.0,23235.0,0.5]
["bitfinex","BTCUSD",1659307798840,1.46104105,23236.0,23235.0,0.5]
["bitfinex","BTCUSD",1659307799288,1.37033913,23236.0,23235.0,0.5]
["bitfinex","BTCUSD",1659307799726,1.4200633,23236.0,23235.0,0.5]
["bitfinex","BTCUSD",1659307799963,1.33076522,23236.0,23235.0,0.5]
["bitfinex","BTCUSD",1659307800184,1.41076522,23236.0,23235.0,0.5]
["bitfinex","BTCUSD",1659307800417,1.3700633,23236.0,23233.0,0.002]
["bitfinex","BTCUSD",1659307800667,1.3700633,23236.0,23234.0,0.04321139]
["bitfinex","BTCUSD",1659307800668,0.47870616,23235.0,23234.0,0.04321139]
["bitfinex","BTCUSD",1659307800903,0.08,23236.0,23235.0,0.23657853]
["bitfinex","BTCUSD",1659307801122,0.08,23236.0,23235.0,0.24377853]
["bitfinex","BTCUSD",1659307801621,0.73858769,23240.0,23235.0,0.18381139]
["bitfinex","BTCUSD",1659307801849,0.47870616,23239.0,23236.0,0.04709909]
["bitfinex","BTCUSD",1659307802077,0.42870616,23238.0,23236.0,0.04709909]
["bitfinex","BTCUSD",1659307802318,0.05,23237.0,23236.0,0.04709909]
["bitfinex","BTCUSD",1659307802547,0.45370606,23238.0,23236.0,0.04709909]
["bitfinex","BTCUSD",1659307802771,0.46940808,23238.0,23234.0,0.05125283]
["bitfinex","BTCUSD",1659307803008,0.42870616,23237.0,23234.0,0.04944503]
["bitfinex","BTCUSD",1659307803239,0.42870616,23237.0,23233.0,0.002]
["bitfinex","BTCUSD",1659307803240,0.1249999,23235.0,23233.0,0.002]
["bitfinex","BTCUSD",1659307803473,1.10370606,23234.0,23233.0,0.002]
["bitfinex","BTCUSD",1659307803697,0.55370606,23234.0,23233.0,0.002]
["bitfinex","BTCUSD",1659307804202,0.55370606,23234.0,23233.0,0.09511482]
["bitfinex","BTCUSD",1659307804203,0.42870616,23234.0,23233.0,0.09511482]
["bitfinex","BTCUSD",1659307804450,0.48970616,23234.0,23233.0,0.14511482]
["bitfinex","BTCUSD",1659307804696,0.061,23234.0,23233.0,0.14552621]
["bitfinex","BTCUSD",1659307804928,0.061,23234.0,23233.0,0.27812621]
["bitfinex","BTCUSD",1659307805146,0.061,23234.0,23233.0,0.62307969]
["bitfinex","BTCUSD",1659307805391,0.061,23234.0,23233.0,1.03027969]
["bitfinex","BTCUSD",1659307805618,0.1509,23240.0,23239.0,0.09321139]
["bitfinex","BTCUSD",1659307805854,0.1509,23240.0,23239.0,0.24053305]
["bitfinex","BTCUSD",1659307805855,0.63642154,23240.0,23239.0,0.24053305]
["bitfinex","BTCUSD",1659307806090,0.63642154,23240.0,23239.0,0.24063004]
["bitfinex","BTCUSD",1659307806363,0.70342154,23240.0,23239.0,0.24063004]
["bitfinex","BTCUSD",1659307806593,0.2179,23240.0,23239.0,0.24063004]
["bitfinex","BTCUSD",1659307807058,0.0177,23254.0,23239.0,0.24063004]
["bitfinex","BTCUSD",1659307807059,1.45281316,23255.0,23242.0,0.107498]
["bitfinex","BTCUSD",1659307807290,0.42870616,23254.0,23245.0,0.107485]
["bitfinex","BTCUSD",1659307807516,0.42870616,23254.0,23248.0,0.1334]
["bitfinex","BTCUSD",1659307807751,0.42870616,23254.0,23249.0,0.05354006]
["bitfinex","BTCUSD",1659307807981,0.42870616,23254.0,23250.0,0.05344198]
["bitfinex","BTCUSD",1659307808213,0.63464716,23255.0,23254.0,0.0750001]
["bitfinex","BTCUSD",1659307808214,0.10701057,23255.0,23254.0,0.0750001]
["bitfinex","BTCUSD",1659307808463,0.10701057,23255.0,23254.0,0.85370626]
["bitfinex","BTCUSD",1659307808719,0.067,23259.0,23258.0,0.6250001]
["bitfinex","BTCUSD",1659307808954,0.067,23259.0,23258.0,1.51133977]
["bitfinex","BTCUSD",1659307809194,0.001,23263.0,23258.0,1.51133977]
["bitfinex","BTCUSD",1659307809195,0.001,23263.0,23260.0,0.0250001]
["bitfinex","BTCUSD",1659307809429,0.001,23263.0,23260.0,1.49820626]
["bitfinex","BTCUSD",1659307809662,0.001,23263.0,23260.0,1.29275906]
["bitfinex","BTCUSD",1659307809886,0.001,23263.0,23260.0,1.35540254]
["bitfinex","BTCUSD",1659307810111,0.001,23263.0,23260.0,1.80540254]
["bitfinex","BTCUSD",1659307810840,0.001,23263.0,23260.0,1.35540254]
["bitfinex","BTCUSD",1659307811086,0.001,23263.0,23260.0,1.34275906]
["bitfinex","BTCUSD",1659307811321,0.001,23263.0,23260.0,0.2021529]
["bitfinex","BTCUSD",1659307811548,0.001,23263.0,23260.0,0.0695529]
["bitfinex","BTCUSD",1659307811549,0.00602876,23262.0,23260.0,0.0695529]
["bitfinex","BTCUSD",1659307811793,0.001,23263.0,23260.0,0.0695529]
["bitfinex","BTCUSD",1659307812293,0.001,23263.0,23260.0,0.0445528]
["bitfinex","BTCUSD",1659307812775,0.42970616,23261.0,23258.0,9.692e-05]
["bitfinex","BTCUSD",1659307813723,0.42970616,23261.0,23258.0,0.04934201]
["bitfinex","BTCUSD",1659307813950,0.1249999,23259.0,23256.0,0.05653227]
["bitfinex","BTCUSD",1659307814198,0.46940808,23260.0,23253.0,0.186442]
["bitfinex","BTCUSD",1659307814199,0.42870616,23258.0,23253.0,0.186442]
["bitfinex","BTCUSD",1659307814492,0.1249999,23257.0,23253.0,0.079]
["bitfinex","BTCUSD",1659307814716,0.46337932,23256.0,23253.0,0.079]
["bitfinex","BTCUSD",1659307814947,0.42870616,23255.0,23253.0,0.079]
["bitfinex","BTCUSD",1659307815184,0.42870616,23255.0,23253.0,0.07918491]
["bitfinex","BTCUSD",1659307815428,0.42870616,23255.0,23253.0,0.079]
["bitfinex","BTCUSD",1659307815646,0.42870616,23255.0,23251.0,0.107468]
["bitfinex","BTCUSD",1659307815874,0.46940808,23255.0,23249.0,0.90806854]
["bitfinex","BTCUSD",1659307816129,0.42870616,23254.0,23249.0,0.08144668]
["bitfinex","BTCUSD",1659307816591,0.42870616,23259.0,23250.0,0.15404621]
["bitfinex","BTCUSD",1659307816824,0.00085023,23255.0,23252.0,0.107456]
["bitfinex","BTCUSD",1659307817076,0.42955639,23255.0,23253.0,0.107456]
["bitfinex","BTCUSD",1659307817315,0.42955639,23255.0,23253.0,0.157456]
["bitfinex","BTCUSD",1659307817538,0.42955639,23255.0,23253.0,0.457456]
["bitfinex","BTCUSD",1659307817758,0.00085023,23255.0,23254.0,0.0250001]
["bitfinex","BTCUSD",1659307819222,0.04155215,23255.0,23254.0,0.0250001]
["bitfinex","BTCUSD",1659307819489,0.47025831,23255.0,23253.0,0.35]
["bitfinex","BTCUSD",1659307819703,0.42955639,23255.0,23253.0,0.05]
["bitfinex","BTCUSD",1659307819971,0.42870616,23255.0,23252.0,0.10470271]
["bitfinex","BTCUSD",1659307820894,0.42955639,23255.0,23252.0,0.10470271]
["bitfinex","BTCUSD",1659307821332,0.42955639,23255.0,23252.0,0.21216571]
["bitfinex","BTCUSD",1659307821798,0.42870616,23255.0,23254.0,0.16521872]
["bitfinex","BTCUSD",1659307822052,0.42870616,23255.0,23254.0,0.21521872]
["bitfinex","BTCUSD",1659307826596,0.42870616,23255.0,23254.0,0.16521872]
["bitfinex","BTCUSD",1659307826597,0.73270716,23255.0,23254.0,0.16521872]
["bitfinex","BTCUSD",1659307826822,0.77340908,23255.0,23254.0,0.16521872]
["bitfinex","BTCUSD",1659307827264,0.82340908,23255.0,23254.0,0.16521872]
["bitfinex","BTCUSD",1659307827488,0.87340908,23255.0,23254.0,0.16521872]
["bitfinex","BTCUSD",1659307828395,0.82340908,23255.0,23254.0,0.16521872]
["bitfinex","BTCUSD",1659307829779,0.87340908,23255.0,23254.0,0.16521872]
["bitfinex","BTCUSD",1659307829997,0.82340908,23255.0,23254.0,0.16521872]
["bitfinex","BTCUSD",1659307830216,0.81778648,23255.0,23254.0,0.16521872]
["bitfinex","BTCUSD",1659307830443,0.81712794,23255.0,23254.0,0.16521872]
["bitfinex","BTCUSD",1659307832267,0.86712794,23255.0,23254.0,0.16521872]
["bitfinex","BTCUSD",1659307833378,0.51312694,23255.0,23254.0,0.16521872]
["bitfinex","BTCUSD",1659307833653,0.76712794,23255.0,23254.0,0.16521872]
["bitfinex","BTCUSD",1659307833884,0.46312694,23255.0,23254.0,0.16521872]
["bitfinex","BTCUSD",1659307834108,0.76712794,23255.0,23254.0,0.16521872]
["bitfinex","BTCUSD",1659307834342,0.42242502,23255.0,23254.0,0.16521872]
["bitfinex","BTCUSD",1659307834577,0.42242502,23255.0,23254.0,0.26396454]
["bitfinex","BTCUSD",1659307837261,0.42242502,23255.0,23254.0,0.56396454]
["bitfinex","BTCUSD",1659307837806,0.46312694,23255.0,23254.0,0.26396454]
["bitfinex","BTCUSD",1659307838186,0.42242502,23255.0,23254.0,0.26396454]
["bitfinex","BTCUSD",1659307839277,0.42242502,23255.0,23254.0,0.56396454]
["bitfinex","BTCUSD",1659307839933,0.42242502,23255.0,23254.0,0.26396454]
["bitfinex","BTCUSD",1659307840802,0.42845378,23255.0,23254.0,0.26396454]
["bitfinex","BTCUSD",1659307841017,0.46312694,23255.0,23254.0,0.26396454]
["bitfinex","BTCUSD",1659307841233,0.42242502,23255.0,23254.0,0.26396454]
["bitfinex","BTCUSD",1659307850113,0.72642602,23255.0,23254.0,0.26396454]
["bitfinex","BTCUSD",1659307850513,1.02642602,23255.0,23254.0,0.16521872]
["bitfinex","BTCUSD",1659307850811,0.82642602,23255.0,23254.0,0.16521872]
["bitfinex","BTCUSD",1659307853280,1.27402602,23255.0,23254.0,0.16521872]
["bitfinex","BTCUSD",1659307853972,1.2748956,23255.0,23254.0,0.16521872]
["bitfinex","BTCUSD",1659307854211,0.7272956,23255.0,23254.0,0.16521872]
["bitfinex","BTCUSD",1659307854685,0.42319382,23255.0,23254.0,0.16521872]
["bitfinex","BTCUSD",1659307855147,0.0007688,23255.0,23254.0,0.16521872]
["bitfinex","BTCUSD",1659307855360,0.0007688,23255.0,23254.0,0.3612622]
["bitfinex","BTCUSD",1659307855593,0.0007688,23255.0,23254.0,1.08996836]
["bitfinex","BTCUSD",1659307855849,0.0007688,23255.0,23254.0,1.68064836]
["bitfinex","BTCUSD",1659307856057,0.001,23261.0,23254.0,1.68064836]
["bitfinex","BTCUSD",1659307856277,0.42970616,23261.0,23259.0,0.1334]
["bitfinex","BTCUSD",1659307856495,0.42970616,23261.0,23259.0,0.1834]
["bitfinex","BTCUSD",1659307856713,0.42970616,23261.0,23260.0,0.0250001]
["bitfinex","BTCUSD",1659307856944,0.73370716,23261.0,23260.0,0.0250001]
["bitfinex","BTCUSD",1659307857164,0.73370716,23261.0,23259.0,0.23491988]
["bitfinex","BTCUSD",1659307857392,0.304001,23260.0,23259.0,0.10151988]
["bitfinex","BTCUSD",1659307857617,0.42970616,23261.0,23259.0,0.10151988]
["bitfinex","BTCUSD",1659307857859,0.42970616,23261.0,23260.0,0.0250001]
["bitfinex","BTCUSD",1659307858090,0.73457487,23261.0,23260.0,0.0250001]
["bitfinex","BTCUSD",1659307858328,0.43057387,23261.0,23260.0,0.0250001]
["bitfinex","BTCUSD",1659307858842,0.43057387,23261.0,23255.0,0.27265972]
["bitfinex","BTCUSD",1659307858843,0.47337387,23261.0,23255.0,0.27265972]
["bitfinex","BTCUSD",1659307859077,0.47337387,23261.0,23255.0,0.16521872]
["bitfinex","BTCUSD",1659307859078,0.73270716,23260.0,23255.0,0.16521872]
["bitfinex","BTCUSD",1659307859287,0.73270716,23259.0,23255.0,0.21071309]
["bitfinex","BTCUSD",1659307859507,0.77340908,23258.0,23255.0,0.21071309]
["bitfinex","BTCUSD",1659307859733,0.42870616,23257.0,23255.0,0.21071309]
["bitfinex","BTCUSD",1659307859967,0.1249999,23256.0,23255.0,0.21071309]
["bitfinex","BTCUSD",1659307860178,0.85770706,23256.0,23255.0,0.21071309]
["bitfinex","BTCUSD",1659307860427,0.304001,23256.0,23255.0,0.74331309]
["bitfinex","BTCUSD",1659307860644,0.001,23263.0,23256.0,0.1325]
["bitfinex","BTCUSD",1659307860989,0.001,23263.0,23260.0,0.1584001]
["bitfinex","BTCUSD",1659307860990,0.43057387,23261.0,23260.0,0.1584001]
["bitfinex","BTCUSD",1659307861104,0.00186771,23261.0,23260.0,0.2084001]
["bitfinex","BTCUSD",1659307861333,0.00186771,23261.0,23260.0,0.66938626]
["bitfinex","BTCUSD",1659307861565,0.001,23270.0,23260.0,0.96938626]
["bitfinex","BTCUSD",1659307861792,0.001,23270.0,23269.0,0.1326]
["bitfinex","BTCUSD",1659307861793,0.42970616,23270.0,23269.0,0.1326]
["bitfinex","BTCUSD",1659307862024,0.001,23270.0,23269.0,0.1789788]
["bitfinex","BTCUSD",1659307862261,0.001,23270.0,23269.0,0.52852306]
["bitfinex","BTCUSD",1659307862506,0.001,23270.0,23269.0,0.8907108]
["bitfinex","BTCUSD",1659307862733,0.001,23270.0,23269.0,0.59025506]
["bitfinex","BTCUSD",1659307862974,0.001,23270.0,23269.0,0.62205932]
["bitfinex","BTCUSD",1659307863212,0.001,23270.0,23269.0,0.58934358]
["bitfinex","BTCUSD",1659307863470,0.001,23270.0,23269.0,0.4558321]
["bitfinex","BTCUSD",1659307863707,0.001,23270.0,23269.0,0.82143904]
["bitfinex","BTCUSD",1659307863932,0.001,23270.0,23269.0,0.3918214]
["bitfinex","BTCUSD",1659307864170,0.001,23270.0,23269.0,0.04136566]
["bitfinex","BTCUSD",1659307864402,0.001,23270.0,23265.0,1.173388]
["bitfinex","BTCUSD",1659307864403,0.42970616,23270.0,23265.0,0.1334]
["bitfinex","BTCUSD",1659307864629,0.42970616,23270.0,23264.0,0.07854426]
["bitfinex","BTCUSD",1659307864630,0.42870616,23269.0,23264.0,0.07854426]
["bitfinex","BTCUSD",1659307864858,0.47870616,23269.0,23264.0,0.07854426]
["bitfinex","BTCUSD",1659307865099,0.42870616,23268.0,23264.0,0.07854426]
["bitfinex","BTCUSD",1659307865554,0.42870616,23268.0,23264.0,0.15147482]
["bitfinex","BTCUSD",1659307865803,0.45370606,23268.0,23264.0,0.15147482]
["bitfinex","BTCUSD",1659307866047,0.46940808,23267.0,23264.0,0.15147482]
["bitfinex","BTCUSD",1659307866306,0.42870616,23267.0,23265.0,0.00020828]
["bitfinex","BTCUSD",1659307866526,0.42870616,23267.0,23264.0,0.15147482]
["bitfinex","BTCUSD",1659307866748,0.45370606,23267.0,23264.0,0.15147482]
["bitfinex","BTCUSD",1659307866974,0.42870616,23267.0,23264.0,0.31669354]
["bitfinex","BTCUSD",1659307867227,0.42870616,23269.0,23266.0,0.1584001]
["bitfinex","BTCUSD",1659307867450,0.001,23270.0,23269.0,0.13214426]
["bitfinex","BTCUSD",1659307867681,0.001,23270.0,23269.0,0.1065047]
["bitfinex","BTCUSD",1659307867910,0.001,23270.0,23269.0,0.40559322]
["bitfinex","BTCUSD",1659307868111,0.001,23270.0,23269.0,0.40513748]
["bitfinex","BTCUSD",1659307868330,0.001,23270.0,23269.0,0.40443424]
["bitfinex","BTCUSD",1659307868767,0.001,23270.0,23269.0,0.4039785]
["bitfinex","BTCUSD",1659307868978,0.002,23284.0,23270.0,0.04512383]
["bitfinex","BTCUSD",1659307869187,0.5541618,23279.0,23274.0,0.13214426]
["bitfinex","BTCUSD",1659307869389,0.42870616,23278.0,23275.0,0.04128723]
["bitfinex","BTCUSD",1659307869589,0.304001,23277.0,23275.0,0.04083149]
["bitfinex","BTCUSD",1659307869962,0.4541618,23277.0,23275.0,0.14728947]
["bitfinex","BTCUSD",1659307870190,0.42870616,23277.0,23276.0,0.05]
["bitfinex","BTCUSD",1659307870416,0.42870616,23277.0,23276.0,0.10207086]
["bitfinex","BTCUSD",1659307870634,0.42870616,23277.0,23276.0,0.10116084]
["bitfinex","BTCUSD",1659307870874,0.46940808,23277.0,23276.0,0.10070583]
["bitfinex","BTCUSD",1659307871100,1.28721213,23277.0,23273.0,0.04892792]
["bitfinex","BTCUSD",1659307871340,1.28721213,23277.0,23273.0,0.04847291]
["bitfinex","BTCUSD",1659307871341,0.73270716,23276.0,23273.0,0.04847291]
["bitfinex","BTCUSD",1659307871550,0.55450497,23277.0,23273.0,0.04756289]
["bitfinex","BTCUSD",1659307871551,0.73270716,23275.0,23273.0,0.04756289]
["bitfinex","BTCUSD",1659307871791,0.89283596,23274.0,23273.0,0.04710788]
["bitfinex","BTCUSD",1659307872002,0.8581628,23274.0,23273.0,0.04665287]
["bitfinex","BTCUSD",1659307872220,0.5541618,23274.0,23273.0,0.04619786]
["bitfinex","BTCUSD",1659307872472,0.5541618,23274.0,23273.0,0.04574285]
["bitfinex","BTCUSD",1659307872702,0.001,23282.0,23273.0,0.04528784]
["bitfinex","BTCUSD",1659307872928,0.5541618,23279.0,23273.0,0.04483283]
["bitfinex","BTCUSD",1659307873159,0.5541618,23279.0,23276.0,0.04349043]
["bitfinex","BTCUSD",1659307873160,0.73270716,23278.0,23276.0,0.04349043]
["bitfinex","BTCUSD",1659307873374,0.8581628,23277.0,23276.0,0.04258041]
["bitfinex","BTCUSD",1659307873602,0.8581628,23277.0,23276.0,0.05]
["bitfinex","BTCUSD",1659307873603,0.73270716,23277.0,23276.0,0.05]
["bitfinex","BTCUSD",1659307873857,0.73270716,23277.0,23276.0,0.04908998]
["bitfinex","BTCUSD",1659307874074,0.73270716,23277.0,23276.0,0.1039061]
["bitfinex","BTCUSD",1659307874284,0.73270716,23277.0,23276.0,0.10345109]
["bitfinex","BTCUSD",1659307874496,0.73270716,23277.0,23276.0,0.10299608]
["bitfinex","BTCUSD",1659307874714,0.73270716,23277.0,23276.0,0.10254107]
["bitfinex","BTCUSD",1659307874943,0.73270716,23277.0,23276.0,0.10208606]
["bitfinex","BTCUSD",1659307875163,0.73270716,23277.0,23276.0,0.10163105]
["bitfinex","BTCUSD",1659307875389,0.73270716,23277.0,23276.0,0.10117604]
["bitfinex","BTCUSD",1659307875594,0.73270716,23277.0,23276.0,0.10072103]
["bitfinex","BTCUSD",1659307875815,0.73270716,23277.0,23276.0,0.10026602]
["bitfinex","BTCUSD",1659307876040,0.73270716,23277.0,23276.0,0.09981101]
["bitfinex","BTCUSD",1659307876375,0.73270716,23277.0,23276.0,0.099356]
["bitfinex","BTCUSD",1659307876473,0.73270716,23277.0,23276.0,0.09890099]
["bitfinex","BTCUSD",1659307876708,0.73270716,23277.0,23276.0,0.09799097]
["bitfinex","BTCUSD",1659307876921,0.73270716,23277.0,23276.0,0.09753596]
["bitfinex","BTCUSD",1659307877140,0.73270716,23277.0,23276.0,0.26184466]
["bitfinex","BTCUSD",1659307877393,0.73270716,23277.0,23276.0,0.26138965]
["bitfinex","BTCUSD",1659307877605,0.73270716,23277.0,23276.0,0.26093464]
["bitfinex","BTCUSD",1659307878771,0.73270716,23277.0,23276.0,0.2052085]
["bitfinex","BTCUSD",1659307878996,0.73270716,23277.0,23276.0,0.25453514]
["bitfinex","BTCUSD",1659307879218,0.73270716,23277.0,23276.0,0.25408013]
["bitfinex","BTCUSD",1659307879439,0.73270716,23277.0,23276.0,0.25362512]
["bitfinex","BTCUSD",1659307879895,0.73270716,23277.0,23276.0,0.25317011]
["bitfinex","BTCUSD",1659307880170,0.73270716,23277.0,23276.0,0.2527151]
["bitfinex","BTCUSD",1659307880368,0.42870616,23277.0,23276.0,0.2527151]
["bitfinex","BTCUSD",1659307880602,0.42870616,23277.0,23276.0,0.25180508]
["bitfinex","BTCUSD",1659307881063,0.42870616,23277.0,23276.0,0.25135007]
["bitfinex","BTCUSD",1659307881298,0.42870616,23277.0,23276.0,0.25089506]
["bitfinex","BTCUSD",1659307881771,0.42870616,23277.0,23276.0,0.25044005]
["bitfinex","BTCUSD",1659307882479,0.001,23282.0,23276.0,0.25044005]
["bitfinex","BTCUSD",1659307882480,0.42870616,23279.0,23276.0,0.24998504]
["bitfinex","BTCUSD",1659307882748,0.42870616,23279.0,23278.0,0.1328]
["bitfinex","BTCUSD",1659307882979,0.42970616,23280.0,23278.0,0.17732977]
["bitfinex","BTCUSD",1659307883200,0.42970616,23280.0,23278.0,0.47732977]
["bitfinex","BTCUSD",1659307883422,0.42970616,23280.0,23279.0,0.00167963]
["bitfinex","BTCUSD",1659307883874,0.42970616,23280.0,23277.0,0.10735]
["bitfinex","BTCUSD",1659307883875,0.40970616,23280.0,23277.0,0.10735]
["bitfinex","BTCUSD",1659307884140,0.40970616,23280.0,23276.0,0.37992272]
["bitfinex","BTCUSD",1659307884141,0.40970616,23280.0,23276.0,0.27257072]
["bitfinex","BTCUSD",1659307884589,0.40970616,23280.0,23276.0,0.27211571]
["bitfinex","BTCUSD",1659307884808,0.03467316,23279.0,23276.0,0.27211571]
["bitfinex","BTCUSD",1659307885052,0.42870616,23278.0,23276.0,0.2716607]
["bitfinex","BTCUSD",1659307885255,0.42870616,23278.0,23276.0,0.3790247]
["bitfinex","BTCUSD",1659307885524,0.42870616,23278.0,23277.0,0.00010674]
["bitfinex","BTCUSD",1659307885734,0.42870616,23278.0,23277.0,0.0428]
["bitfinex","BTCUSD",1659307885970,0.42870616,23278.0,23276.0,0.37867243]
["bitfinex","BTCUSD",1659307886189,0.42870616,23278.0,23277.0,0.105]
["bitfinex","BTCUSD",1659307886419,0.4541618,23278.0,23277.0,0.105]
["bitfinex","BTCUSD",1659307886642,0.42870616,23278.0,23277.0,0.10454499]
["bitfinex","BTCUSD",1659307886848,0.42870616,23278.0,23277.0,0.2693087]
["bitfinex","BTCUSD",1659307887072,0.42870616,23278.0,23277.0,0.27090982]
["bitfinex","BTCUSD",1659307887309,0.42870616,23281.0,23278.0,0.42870616]
["bitfinex","BTCUSD",1659307887570,0.001,23282.0,23281.0,0.05]
["bitfinex","BTCUSD",1659307887849,0.001,23286.0,23283.0,0.04909144]
["bitfinex","BTCUSD",1659307888050,0.001,23286.0,23283.0,0.42870616]
["bitfinex","BTCUSD",1659307888282,0.001,23286.0,23284.0,0.3]
["bitfinex","BTCUSD",1659307888515,0.001,23286.0,23284.0,0.56032559]
["bitfinex","BTCUSD",1659307888983,0.04370856,23285.0,23284.0,0.04570159]
["bitfinex","BTCUSD",1659307889236,0.47241472,23285.0,23282.0,0.04569765]
["bitfinex","BTCUSD",1659307889464,0.47241472,23285.0,23282.0,0.09569765]
["bitfinex","BTCUSD",1659307889465,0.354001,23284.0,23282.0,0.09569765]
["bitfinex","BTCUSD",1659307889696,0.02545564,23284.0,23282.0,0.09569765]
["bitfinex","BTCUSD",1659307889921,0.42961472,23285.0,23282.0,0.09569765]
["bitfinex","BTCUSD",1659307890145,0.45507036,23285.0,23282.0,0.09569765]
["bitfinex","BTCUSD",1659307890827,0.001,23286.0,23282.0,0.09569765]
["bitfinex","BTCUSD",1659307891054,0.001,23286.0,23284.0,0.22263314]
["bitfinex","BTCUSD",1659307891285,0.001,23286.0,23284.0,0.7013393]
["bitfinex","BTCUSD",1659307891511,0.001,23286.0,23285.0,0.36181493]
["bitfinex","BTCUSD",1659307891845,0.001,23286.0,23285.0,0.93071493]
["bitfinex","BTCUSD",1659307892538,0.4748642,23298.0,23286.0,0.107308]
["bitfinex","BTCUSD",1659307892796,0.42870616,23296.0,23287.0,0.3]
["bitfinex","BTCUSD",1659307893256,0.42870616,23296.0,23287.0,0.407301]
["bitfinex","BTCUSD",1659307893491,0.42870616,23296.0,23287.0,0.107301]
["bitfinex","BTCUSD",1659307893726,0.42870616,23295.0,23287.0,0.107301]
["bitfinex","BTCUSD",1659307893963,0.42870616,23295.0,23288.0,0.107302]
["bitfinex","BTCUSD",1659307894210,0.4541618,23295.0,23290.0,0.321873]
["bitfinex","BTCUSD",1659307894438,0.42870616,23294.0,23291.0,0.107294]
["bitfinex","BTCUSD",1659307894677,0.42870616,23294.0,23292.0,7.999e-05]
["bitfinex","BTCUSD",1659307895138,0.42870616,23294.0,23292.0,0.10737099]
["bitfinex","BTCUSD",1659307895652,0.42870616,23294.0,23291.0,0.564585]
["bitfinex","BTCUSD",1659307895653,0.49542547,23294.0,23291.0,0.107294]
["bitfinex","BTCUSD",1659307895880,0.73270716,23293.0,23288.0,0.107316]
["bitfinex","BTCUSD",1659307896115,0.42870616,23292.0,23288.0,0.107316]
["bitfinex","BTCUSD",1659307896588,0.04126367,23291.0,23288.0,0.15193588]
["bitfinex","BTCUSD",1659307896841,0.04126367,23291.0,23289.0,0.05548611]
["bitfinex","BTCUSD",1659307896842,0.42870616,23291.0,23289.0,0.05548611]
["bitfinex","BTCUSD",1659307897051,0.05,23290.0,23289.0,0.05548611]
["bitfinex","BTCUSD",1659307897318,0.40370616,23291.0,23289.0,0.05548611]
["bitfinex","BTCUSD",1659307898408,0.4291618,23291.0,23289.0,0.05548611]
["bitfinex","BTCUSD",1659307899096,0.4291618,23291.0,23289.0,0.05556611]
["bitfinex","BTCUSD",1659307899097,0.42870616,23290.0,23289.0,0.05556611]
["bitfinex","BTCUSD",1659307899539,0.0186,23300.0,23292.0,0.05]
["bitfinex","BTCUSD",1659307899540,0.002,23300.0,23292.0,0.05]
["bitfinex","BTCUSD",1659307899767,0.002,23300.0,23294.0,0.239666]
["bitfinex","BTCUSD",1659307900006,0.002,23300.0,23295.0,0.42870616]
["bitfinex","BTCUSD",1659307900240,0.002,23300.0,23296.0,0.3]
["bitfinex","BTCUSD",1659307900473,0.002,23300.0,23297.0,7.997e-05]
["bitfinex","BTCUSD",1659307901397,0.04326367,23300.0,23297.0,7.997e-05]
["bitfinex","BTCUSD",1659307901623,0.002,23300.0,23297.0,7.997e-05]
["bitfinex","BTCUSD",1659307901842,0.3341555,23306.0,23297.0,7.997e-05]
["bitfinex","BTCUSD",1659307902123,6.722e-05,23301.0,23297.0,0.05325112]
["bitfinex","BTCUSD",1659307902355,0.42877338,23301.0,23297.0,0.04237525]
["bitfinex","BTCUSD",1659307902798,0.42870616,23301.0,23297.0,0.04237525]
["bitfinex","BTCUSD",1659307903288,0.304001,23300.0,23297.0,0.04237525]
["bitfinex","BTCUSD",1659307903476,6.722e-05,23301.0,23299.0,0.1]
["bitfinex","BTCUSD",1659307903704,6.722e-05,23301.0,23299.0,0.1083231]
["bitfinex","BTCUSD",1659307904125,6.722e-05,23301.0,23299.0,0.4083231]
["bitfinex","BTCUSD",1659307904354,0.42897502,23305.0,23299.0,0.4083231]
["bitfinex","BTCUSD",1659307904355,0.42870616,23305.0,23300.0,0.19806219]
["bitfinex","BTCUSD",1659307904591,0.304001,23304.0,23301.0,0.05]
["bitfinex","BTCUSD",1659307904860,0.47870616,23303.0,23301.0,0.05]
["bitfinex","BTCUSD",1659307905100,0.304001,23302.0,23301.0,0.10815918]
["bitfinex","BTCUSD",1659307905328,0.00021099,23305.0,23301.0,0.40073043]
["bitfinex","BTCUSD",1659307905559,0.00021099,23305.0,23304.0,0.4]
["bitfinex","BTCUSD",1659307905797,0.001,23307.0,23305.0,0.05]
["bitfinex","BTCUSD",1659307906036,0.001,23307.0,23306.0,0.4]
["bitfinex","BTCUSD",1659307906295,0.001,23307.0,23306.0,0.10160029]
["bitfinex","BTCUSD",1659307906529,0.58313853,23320.0,23308.0,0.1]
["bitfinex","BTCUSD",1659307906530,0.001,23317.0,23308.0,0.1]
["bitfinex","BTCUSD",1659307906773,0.42870616,23317.0,23309.0,0.61110616]
["bitfinex","BTCUSD",1659307906992,0.42870616,23317.0,23310.0,0.39256918]
["bitfinex","BTCUSD",1659307907293,0.501,23321.0,23311.0,0.09127649]
["bitfinex","BTCUSD",1659307907294,0.42870616,23320.0,23311.0,0.09127649]
["bitfinex","BTCUSD",1659307907527,0.304001,23319.0,23314.0,0.04163556]
["bitfinex","BTCUSD",1659307907773,0.001,23321.0,23316.0,0.04196461]
["bitfinex","BTCUSD",1659307907774,0.73270716,23318.0,23316.0,0.04196461]
["bitfinex","BTCUSD",1659307908003,0.001,23321.0,23311.0,0.47870616]
["bitfinex","BTCUSD",1659307908004,0.42870616,23316.0,23311.0,0.05]
["bitfinex","BTCUSD",1659307908264,0.354001,23315.0,23309.0,0.053]
["bitfinex","BTCUSD",1659307908493,0.73270716,23314.0,23309.0,0.003]
["bitfinex","BTCUSD",1659307908722,0.55729359,23315.0,23309.0,0.003]
["bitfinex","BTCUSD",1659307908723,0.73270716,23313.0,23309.0,0.003]
["bitfinex","BTCUSD",1659307908956,0.55729359,23315.0,23309.0,0.003]
["bitfinex","BTCUSD",1659307908957,0.95,23310.0,23309.0,0.003]
["bitfinex","BTCUSD",1659307909213,1.68270716,23310.0,23309.0,0.003]
["bitfinex","BTCUSD",1659307909441,1.68270716,23310.0,23306.0,0.16521872]
["bitfinex","BTCUSD",1659307909442,0.35,23307.0,23306.0,0.16521872]
["bitfinex","BTCUSD",1659307909669,1.13270716,23307.0,23306.0,0.16521872]
["bitfinex","BTCUSD",1659307909887,1.08270716,23307.0,23306.0,0.16521872]
["bitfinex","BTCUSD",1659307910112,1.12397083,23307.0,23306.0,0.16521872]
["bitfinex","BTCUSD",1659307910356,0.304001,23307.0,23306.0,0.16521872]
["bitfinex","BTCUSD",1659307910589,0.50756244,23315.0,23306.0,0.16521872]
["bitfinex","BTCUSD",1659307910818,0.73270716,23314.0,23306.0,0.21768171]
["bitfinex","BTCUSD",1659307911072,0.42870616,23311.0,23307.0,0.05]
["bitfinex","BTCUSD",1659307911314,0.304001,23310.0,23306.0,0.16521872]
["bitfinex","BTCUSD",1659307911557,0.42870616,23311.0,23306.0,0.20856584]
["bitfinex","BTCUSD",1659307911780,0.42877338,23311.0,23308.0,0.04715751]
["bitfinex","BTCUSD",1659307911998,0.42877338,23311.0,23307.0,0.09260779]
["bitfinex","BTCUSD",1659307912258,0.42870616,23310.0,23308.0,0.05]
["bitfinex","BTCUSD",1659307912509,0.42870616,23310.0,23306.0,0.16521872]
["bitfinex","BTCUSD",1659307912510,0.1,23309.0,23306.0,0.16521872]
["bitfinex","BTCUSD",1659307912723,0.73270716,23308.0,23306.0,0.16521872]
["bitfinex","BTCUSD",1659307912969,0.73270716,23307.0,23306.0,0.16521872]
["bitfinex","BTCUSD",1659307913432,0.73270716,23307.0,23301.0,0.23708073]
["bitfinex","BTCUSD",1659307913650,0.04126367,23308.0,23299.0,0.3]
["bitfinex","BTCUSD",1659307913651,0.42870616,23306.0,23299.0,0.3]
["bitfinex","BTCUSD",1659307913881,0.42870616,23306.0,23299.0,0.05084418]
["bitfinex","BTCUSD",1659307914094,0.42870616,23306.0,23299.0,0.04456681]
["bitfinex","BTCUSD",1659307914996,0.05,23308.0,23300.0,0.47071315]
["bitfinex","BTCUSD",1659307915000,0.42870616,23307.0,23300.0,0.47071315]
["bitfinex","BTCUSD",1659307915003,0.42870616,23307.0,23300.0,0.57794815]
["bitfinex","BTCUSD",1659307915224,0.42870616,23307.0,23301.0,0.04679091]
["bitfinex","BTCUSD",1659307915456,0.42870616,23307.0,23302.0,0.04232046]
["bitfinex","BTCUSD",1659307915683,6.72e-05,23313.0,23307.0,0.05]
["bitfinex","BTCUSD",1659307915928,0.771,23319.0,23312.0,0.1836]
["bitfinex","BTCUSD",1659307916172,0.6499,23323.0,23312.0,0.2336]
["bitfinex","BTCUSD",1659307916173,0.73270716,23318.0,23312.0,0.2336]
["bitfinex","BTCUSD",1659307916402,0.42870616,23317.0,23312.0,0.29338786]
["bitfinex","BTCUSD",1659307916637,6.722e-05,23314.0,23312.0,0.27721956]
["bitfinex","BTCUSD",1659307916867,6.722e-05,23314.0,23313.0,7.998e-05]
["bitfinex","BTCUSD",1659307917345,0.42897498,23317.0,23312.0,0.27721956]
["bitfinex","BTCUSD",1659307917588,0.42897498,23317.0,23314.0,0.04808038]
["bitfinex","BTCUSD",1659307917589,0.304001,23316.0,23314.0,0.04808038]
["bitfinex","BTCUSD",1659307917825,0.304001,23315.0,23314.0,0.04816035]
["bitfinex","BTCUSD",1659307918055,0.304001,23315.0,23314.0,0.09816035]
["bitfinex","BTCUSD",1659307918295,0.46996983,23315.0,23314.0,0.05]
["bitfinex","BTCUSD",1659307918515,0.77397083,23315.0,23312.0,0.05]
["bitfinex","BTCUSD",1659307918736,0.73270716,23314.0,23312.0,0.05]
["bitfinex","BTCUSD",1659307918960,0.42870616,23314.0,23312.0,0.05]
["bitfinex","BTCUSD",1659307919176,1.0975,23323.0,23313.0,0.04287998]
["bitfinex","BTCUSD",1659307919391,0.42870616,23320.0,23315.0,0.05]
["bitfinex","BTCUSD",1659307919613,0.00021356,23318.0,23315.0,0.05]
["bitfinex","BTCUSD",1659307919858,0.42870616,23317.0,23315.0,0.05]
["bitfinex","BTCUSD",1659307920075,0.304001,23316.0,23315.0,0.05]
["bitfinex","BTCUSD",1659307920320,0.42870616,23317.0,23315.0,0.05]
["bitfinex","BTCUSD",1659307920546,0.304001,23316.0,23315.0,0.05]
["bitfinex","BTCUSD",1659307920767,0.05,23316.0,23315.0,0.05]
["bitfinex","BTCUSD",1659307920992,0.304001,23316.0,23315.0,0.05]
["bitfinex","BTCUSD",1659307921250,0.46996983,23317.0,23315.0,0.05]
["bitfinex","BTCUSD",1659307921477,0.304001,23316.0,23315.0,0.05]
["bitfinex","BTCUSD",1659307921704,0.73270716,23316.0,23315.0,0.05]
["bitfinex","BTCUSD",1659307922165,0.73270716,23316.0,23312.0,0.23244041]
["bitfinex","BTCUSD",1659307922385,0.73270716,23316.0,23313.0,7.998e-05]
["bitfinex","BTCUSD",1659307922386,0.42870616,23316.0,23313.0,7.998e-05]
["bitfinex","BTCUSD",1659307922711,0.42870616,23316.0,23312.0,0.05]
["bitfinex","BTCUSD",1659307922941,0.42870616,23316.0,23312.0,0.09347227]
["bitfinex","BTCUSD",1659307922942,0.41370616,23316.0,23312.0,0.09347227]
["bitfinex","BTCUSD",1659307923430,0.41370616,23316.0,23313.0,7.998e-05]
["bitfinex","BTCUSD",1659307923869,0.04133089,23315.0,23313.0,7.998e-05]
["bitfinex","BTCUSD",1659307924118,0.45,23314.0,23313.0,7.998e-05]
["bitfinex","BTCUSD",1659307924354,6.722e-05,23315.0,23313.0,7.998e-05]
["bitfinex","BTCUSD",1659307924817,0.41370616,23316.0,23313.0,7.998e-05]
["bitfinex","BTCUSD",1659307925047,0.4,23314.0,23313.0,7.998e-05]
["bitfinex","BTCUSD",1659307925499,0.41370616,23316.0,23313.0,0.04287998]
["bitfinex","BTCUSD",1659307925947,0.05,23315.0,23313.0,7.998e-05]
["bitfinex","BTCUSD",1659307926161,0.05,23315.0,23313.0,0.10726998]
["bitfinex","BTCUSD",1659307926440,0.41370616,23316.0,23313.0,0.21445198]
["bitfinex","BTCUSD",1659307926660,0.001,23321.0,23313.0,0.51445198]
["bitfinex","BTCUSD",1659307926883,0.00021292,23319.0,23313.0,0.51445198]
["bitfinex","BTCUSD",1659307927104,0.42870616,23318.0,23313.0,0.10726998]
["bitfinex","BTCUSD",1659307927550,0.42870616,23318.0,23313.0,0.40726998]
["bitfinex","BTCUSD",1659307927852,0.42870616,23318.0,23313.0,0.10726998]
["bitfinex","BTCUSD",1659307928331,0.47870616,23318.0,23313.0,0.10726998]
["bitfinex","BTCUSD",1659307928573,0.42870616,23317.0,23313.0,0.10726998]
["bitfinex","BTCUSD",1659307929678,0.42870616,23317.0,23313.0,0.09226998]
["bitfinex","BTCUSD",1659307929892,0.42870616,23317.0,23313.0,0.39226998]
["bitfinex","BTCUSD",1659307930119,6.722e-05,23316.0,23313.0,0.39226998]
["bitfinex","BTCUSD",1659307930339,6.722e-05,23316.0,23313.0,0.09226998]
["bitfinex","BTCUSD",1659307931030,0.46996983,23315.0,23310.0,0.04062359]
["bitfinex","BTCUSD",1659307931245,0.46996983,23315.0,23309.0,0.62349843]
["bitfinex","BTCUSD",1659307931246,0.42870616,23314.0,23309.0,0.62349843]
["bitfinex","BTCUSD",1659307931489,0.42870616,23314.0,23310.0,0.09511103]
["bitfinex","BTCUSD",1659307931737,0.42870616,23314.0,23311.0,0.05]
["bitfinex","BTCUSD",1659307931969,0.04126367,23313.0,23307.0,0.107203]
["bitfinex","BTCUSD",1659307932202,0.05,23307.0,23302.0,0.1]
["bitfinex","BTCUSD",1659307932429,0.05,23307.0,23294.0,0.0909]
["bitfinex","BTCUSD",1659307932430,1.82870616,23306.0,23294.0,0.0909]
["bitfinex","BTCUSD",1659307932664,0.1,23303.0,23295.0,0.04868205]
["bitfinex","BTCUSD",1659307932894,0.1,23303.0,23291.0,0.247727]
["bitfinex","BTCUSD",1659307932895,0.42870616,23301.0,23291.0,0.001]
["bitfinex","BTCUSD",1659307933122,0.42870616,23301.0,23292.0,0.42870616]
["bitfinex","BTCUSD",1659307933350,0.42870616,23301.0,23292.0,0.47050831]
["bitfinex","BTCUSD",1659307933590,0.42870616,23301.0,23292.0,0.48315179]
["bitfinex","BTCUSD",1659307933827,0.42870616,23301.0,23294.0,0.04817698]
["bitfinex","BTCUSD",1659307934164,0.47870616,23301.0,23294.0,0.04817698]
["bitfinex","BTCUSD",1659307934392,0.73268416,23300.0,23295.0,0.01264348]
["bitfinex","BTCUSD",1659307934622,0.42870616,23302.0,23296.0,0.05]
["bitfinex","BTCUSD",1659307935078,0.42870616,23302.0,23297.0,0.01264348]
["bitfinex","BTCUSD",1659307935305,0.42870616,23302.0,23297.0,0.05643155]
["bitfinex","BTCUSD",1659307935306,0.05,23301.0,23297.0,0.05643155]
["bitfinex","BTCUSD",1659307935570,0.42870616,23300.0,23298.0,0.00015223]
["bitfinex","BTCUSD",1659307935805,0.303978,23299.0,23297.0,0.06264348]
["bitfinex","BTCUSD",1659307936032,0.42870616,23299.0,23297.0,0.06264348]
["bitfinex","BTCUSD",1659307936490,0.42870616,23299.0,23297.0,0.06279571]
["bitfinex","BTCUSD",1659307936722,0.42870616,23304.0,23297.0,0.06264348]
["bitfinex","BTCUSD",1659307936949,0.42870616,23304.0,23299.0,0.107238]
["bitfinex","BTCUSD",1659307937181,0.079,23305.0,23300.0,0.52972664]
["bitfinex","BTCUSD",1659307937396,0.079,23305.0,23303.0,0.0971905]
["bitfinex","BTCUSD",1659307937626,1.2331,23311.0,23303.0,0.0971905]
["bitfinex","BTCUSD",1659307937627,1.2331,23311.0,23304.0,0.05]
["bitfinex","BTCUSD",1659307937956,0.5188,23314.0,23304.0,0.05]
["bitfinex","BTCUSD",1659307937957,0.73268416,23310.0,23304.0,0.05]
["bitfinex","BTCUSD",1659307938089,0.73268416,23310.0,23304.0,0.06264348]
["bitfinex","BTCUSD",1659307938308,0.73268416,23309.0,23304.0,0.06264348]
["bitfinex","BTCUSD",1659307938540,0.42870616,23308.0,23304.0,0.06264348]
["bitfinex","BTCUSD",1659307938972,0.303978,23307.0,23304.0,0.06264348]
["bitfinex","BTCUSD",1659307939193,0.05,23306.0,23304.0,0.06264348]
["bitfinex","BTCUSD",1659307939440,0.42870616,23308.0,23304.0,0.06264348]
["bitfinex","BTCUSD",1659307939887,0.09126367,23307.0,23304.0,0.06264348]
["bitfinex","BTCUSD",1659307940095,0.05,23306.0,23304.0,0.05]
["bitfinex","BTCUSD",1659307940341,0.47870616,23308.0,23304.0,0.05]
["bitfinex","BTCUSD",1659307940572,0.303978,23307.0,23304.0,0.05]
["bitfinex","BTCUSD",1659307940789,0.47870616,23308.0,23303.0,0.0971905]
["bitfinex","BTCUSD",1659307941010,0.47870616,23308.0,23303.0,0.3971905]
["bitfinex","BTCUSD",1659307941656,0.47870616,23308.0,23304.0,0.04610361]
["bitfinex","BTCUSD",1659307941874,0.47870616,23308.0,23303.0,0.1079977]
["bitfinex","BTCUSD",1659307942105,0.47870616,23308.0,23304.0,0.05844884]
["bitfinex","BTCUSD",1659307942334,0.303978,23307.0,23304.0,0.05844884]
["bitfinex","BTCUSD",1659307942555,0.47870616,23308.0,23304.0,0.05844884]
["bitfinex","BTCUSD",1659307942804,0.08,23313.0,23305.0,0.16159959]
["bitfinex","BTCUSD",1659307942805,0.303978,23307.0,23305.0,0.16159959]
["bitfinex","BTCUSD",1659307943075,0.08,23313.0,23307.0,0.05]
["bitfinex","BTCUSD",1659307943322,0.08,23313.0,23311.0,0.1316]
["bitfinex","BTCUSD",1659307943593,0.39126367,23312.0,23311.0,0.1316]
["bitfinex","BTCUSD",1659307943837,0.39126367,23312.0,23307.0,0.100657]
["bitfinex","BTCUSD",1659307943838,0.78529667,23312.0,23307.0,0.100657]
["bitfinex","BTCUSD",1659307944067,0.42870616,23311.0,23308.0,0.05]
["bitfinex","BTCUSD",1659307944295,0.42870616,23311.0,23307.0,0.05]
["bitfinex","BTCUSD",1659307944538,0.34524167,23310.0,23307.0,0.05]
["bitfinex","BTCUSD",1659307944770,0.303978,23309.0,23306.0,0.10520712]
["bitfinex","BTCUSD",1659307944997,0.46996983,23310.0,23306.0,0.10520712]
["bitfinex","BTCUSD",1659307945212,0.42870616,23310.0,23307.0,0.05]
["bitfinex","BTCUSD",1659307945460,0.05,23309.0,23308.0,7.274e-05]
["bitfinex","BTCUSD",1659307945739,0.42870616,23310.0,23306.0,0.10520712]
["bitfinex","BTCUSD",1659307945968,0.93822644,23317.0,23307.0,0.05]
["bitfinex","BTCUSD",1659307945969,0.49062644,23317.0,23307.0,0.05]
["bitfinex","BTCUSD",1659307946200,0.49062644,23317.0,23308.0,0.107212]
["bitfinex","BTCUSD",1659307946201,0.028,23314.0,23308.0,0.107212]
["bitfinex","BTCUSD",1659307946433,0.73268416,23313.0,23308.0,0.20540092]
["bitfinex","BTCUSD",1659307946665,0.42870616,23312.0,23309.0,0.05]
["bitfinex","BTCUSD",1659307946925,0.303978,23311.0,23310.0,7.273e-05]
["bitfinex","BTCUSD",1659307947388,0.303978,23311.0,23308.0,0.157212]
["bitfinex","BTCUSD",1659307947626,0.42870616,23312.0,23308.0,0.21297724]
["bitfinex","BTCUSD",1659307947845,0.05,23311.0,23309.0,0.05007274]
["bitfinex","BTCUSD",1659307948064,0.42870616,23312.0,23309.0,0.0904779]
["bitfinex","BTCUSD",1659307948262,0.42870616,23315.0,23311.0,0.05]
["bitfinex","BTCUSD",1659307948506,0.42870616,23315.0,23310.0,0.20712849]
["bitfinex","BTCUSD",1659307948741,0.42870616,23315.0,23311.0,0.05]
["bitfinex","BTCUSD",1659307948974,0.42870616,23315.0,23312.0,7.273e-05]
["bitfinex","BTCUSD",1659307949495,0.42870616,23315.0,23311.0,0.15955895]
["bitfinex","BTCUSD",1659307949496,0.04126367,23314.0,23311.0,0.15955895]
["bitfinex","BTCUSD",1659307949720,0.303978,23313.0,23311.0,0.15955895]
["bitfinex","BTCUSD",1659307949948,0.42870616,23315.0,23312.0,7.273e-05]
["bitfinex","BTCUSD",1659307950176,0.382978,23314.0,23312.0,7.273e-05]
["bitfinex","BTCUSD",1659307950425,0.303978,23313.0,23312.0,7.273e-05]
["bitfinex","BTCUSD",1659307950648,0.04126367,23313.0,23311.0,0.05955895]
["bitfinex","BTCUSD",1659307950910,0.82394783,23313.0,23308.0,0.107212]
["bitfinex","BTCUSD",1659307951132,0.82394783,23313.0,23308.0,0.14821993]
["bitfinex","BTCUSD",1659307951133,0.73268416,23312.0,23308.0,0.14821993]
["bitfinex","BTCUSD",1659307951388,0.42870616,23311.0,23308.0,0.14821993]
["bitfinex","BTCUSD",1659307951626,0.42870616,23311.0,23308.0,0.14829267]
["bitfinex","BTCUSD",1659307952088,0.42870616,23311.0,23308.0,0.19829267]
["bitfinex","BTCUSD",1659307952312,0.05,23310.0,23308.0,0.19829267]
["bitfinex","BTCUSD",1659307952530,0.49470616,23311.0,23308.0,0.19829267]
["bitfinex","BTCUSD",1659307952987,0.05,23310.0,23308.0,0.19829267]
["bitfinex","BTCUSD",1659307953346,0.49470616,23311.0,23308.0,0.19829267]
["bitfinex","BTCUSD",1659307953898,0.49470616,23311.0,23309.0,0.05]
["bitfinex","BTCUSD",1659307954127,0.42870616,23311.0,23309.0,0.05]
["bitfinex","BTCUSD",1659307954359,0.50770616,23311.0,23308.0,0.14829267]
["bitfinex","BTCUSD",1659307954605,8.63e-05,23308.0,23305.0,0.04983856]
["bitfinex","BTCUSD",1659307954849,0.1,23306.0,23303.0,0.04536246]
["bitfinex","BTCUSD",1659307955065,0.1,23304.0,23297.0,0.82637939]
["bitfinex","BTCUSD",1659307955288,0.42870616,23303.0,23297.0,0.04878253]
["bitfinex","BTCUSD",1659307955515,0.303978,23302.0,23296.0,0.62090031]
["bitfinex","BTCUSD",1659307955754,0.4976863,23308.0,23296.0,0.6044424]
["bitfinex","BTCUSD",1659307955755,0.42870616,23301.0,23296.0,0.6044424]
["bitfinex","BTCUSD",1659307956702,0.42870616,23301.0,23296.0,0.7117044]
["bitfinex","BTCUSD",1659307957432,0.42870616,23304.0,23296.0,0.7117044]
["bitfinex","BTCUSD",1659307957661,0.42870616,23304.0,23297.0,0.107249]
["bitfinex","BTCUSD",1659307958106,0.42870616,23304.0,23298.0,0.01264348]
["bitfinex","BTCUSD",1659307958336,0.42870616,23304.0,23299.0,0.16674927]
["bitfinex","BTCUSD",1659307958592,0.05,23303.0,23300.0,0.10570118]
["bitfinex","BTCUSD",1659307958823,0.46996983,23303.0,23300.0,0.10570118]
["bitfinex","BTCUSD",1659307959042,0.42870616,23302.0,23300.0,0.05570118]
["bitfinex","BTCUSD",1659307959270,0.303978,23301.0,23300.0,0.05570118]
["bitfinex","BTCUSD",1659307959519,0.73268416,23301.0,23300.0,0.05570118]
["bitfinex","BTCUSD",1659307959769,0.73261146,23301.0,23300.0,0.05570118]
["bitfinex","BTCUSD",1659307960023,0.73261146,23301.0,23293.0,0.87651748]
["bitfinex","BTCUSD",1659307960254,0.73261146,23301.0,23291.0,0.198383]
["bitfinex","BTCUSD",1659307960255,0.42870616,23300.0,23291.0,0.198383]
["bitfinex","BTCUSD",1659307960475,0.42870616,23300.0,23292.0,0.04939587]
["bitfinex","BTCUSD",1659307960969,0.42870616,23299.0,23292.0,0.04939587]
["bitfinex","BTCUSD",1659307961196,0.42870616,23299.0,23294.0,0.00330797]
["bitfinex","BTCUSD",1659307961439,0.303987,23298.0,23294.0,0.00330797]
["bitfinex","BTCUSD",1659307961674,0.46996983,23297.0,23295.0,0.05969051]
["bitfinex","BTCUSD",1659307961904,0.83269316,23296.0,23295.0,0.05969051]
["bitfinex","BTCUSD",1659307962133,0.73269316,23296.0,23295.0,0.05969051]
["bitfinex","BTCUSD",1659307962834,0.77395683,23296.0,23295.0,0.05969051]
["bitfinex","BTCUSD",1659307963061,0.73269316,23296.0,23295.0,0.05969051]
["bitfinex","BTCUSD",1659307964228,0.476,23304.0,23296.0,0.05358098]
["bitfinex","BTCUSD",1659307964229,0.045,23301.0,23296.0,0.05358098]
["bitfinex","BTCUSD",1659307964464,0.045,23301.0,23295.0,0.01264348]
["bitfinex","BTCUSD",1659307964465,0.73269316,23300.0,23295.0,0.01264348]
["bitfinex","BTCUSD",1659307964714,0.42870616,23299.0,23295.0,0.01264348]
["bitfinex","BTCUSD",1659307964955,0.42870616,23299.0,23296.0,0.01264348]
["bitfinex","BTCUSD",1659307965182,0.42870616,23299.0,23296.0,0.06119374]
["bitfinex","BTCUSD",1659307965409,0.045,23301.0,23298.0,0.05]
["bitfinex","BTCUSD",1659307965634,0.7548,23307.0,23298.0,0.05]
["bitfinex","BTCUSD",1659307965635,0.4476,23306.0,23298.0,0.17897892]
["bitfinex","BTCUSD",1659307965860,0.73269316,23305.0,23298.0,0.1916224]
["bitfinex","BTCUSD",1659307966130,0.42870616,23304.0,23300.0,0.14396296]
["bitfinex","BTCUSD",1659307966359,8.63e-05,23308.0,23303.0,0.1]
["bitfinex","BTCUSD",1659307966360,0.42870616,23307.0,23303.0,0.1]
["bitfinex","BTCUSD",1659307966598,8.63e-05,23308.0,23303.0,0.1]
["bitfinex","BTCUSD",1659307966599,0.42879246,23308.0,23303.0,0.1]
["bitfinex","BTCUSD",1659307966822,0.42879246,23308.0,23304.0,0.04626741]
["bitfinex","BTCUSD",1659307967052,0.42879246,23308.0,23304.0,0.05891089]
["bitfinex","BTCUSD",1659307967273,0.42879246,23308.0,23305.0,0.01264348]
["bitfinex","BTCUSD",1659307967955,0.05,23307.0,23304.0,0.04665673]
["bitfinex","BTCUSD",1659307968188,8.63e-05,23308.0,23304.0,0.04665673]
["bitfinex","BTCUSD",1659307968407,0.00659051,23307.0,23304.0,0.04665673]
["bitfinex","BTCUSD",1659307968720,8.63e-05,23308.0,23306.0,0.05]
["bitfinex","BTCUSD",1659307968827,8.63e-05,23308.0,23306.0,0.14440769]
["bitfinex","BTCUSD",1659307969061,0.42879246,23308.0,23307.0,0.05]
["bitfinex","BTCUSD",1659307969307,0.42879246,23308.0,23306.0,0.09440769]
["bitfinex","BTCUSD",1659307969546,0.303987,23307.0,23306.0,0.09440769]
["bitfinex","BTCUSD",1659307969761,0.47879246,23308.0,23306.0,0.09440769]
["bitfinex","BTCUSD",1659307969983,0.42879246,23308.0,23306.0,0.09440769]
["bitfinex","BTCUSD",1659307970455,0.303987,23307.0,23306.0,0.09440769]
["bitfinex","BTCUSD",1659307970679,0.42879246,23308.0,23306.0,0.09440769]
["bitfinex","BTCUSD",1659307970873,0.47879246,23308.0,23306.0,0.09440769]
["bitfinex","BTCUSD",1659307971137,0.47879246,23308.0,23302.0,0.564467]
["bitfinex","BTCUSD",1659307971138,0.52870616,23307.0,23302.0,0.05456496]
["bitfinex","BTCUSD",1659307971372,0.52870616,23307.0,23297.0,0.8249]
["bitfinex","BTCUSD",1659307971373,0.1,23303.0,23297.0,0.87217932]
["bitfinex","BTCUSD",1659307971610,0.42870616,23302.0,23297.0,0.87217932]
["bitfinex","BTCUSD",1659307971850,0.1,23307.0,23298.0,0.42870616]
["bitfinex","BTCUSD",1659307971851,0.42870616,23306.0,23298.0,0.42870616]
["bitfinex","BTCUSD",1659307972299,0.42870616,23306.0,23299.0,0.05]
["bitfinex","BTCUSD",1659307972577,0.42870616,23306.0,23300.0,0.04147232]
["bitfinex","BTCUSD",1659307972820,0.42870616,23306.0,23299.0,0.4978492]
["bitfinex","BTCUSD",1659307973054,0.42870616,23306.0,23300.0,0.04358375]
["bitfinex","BTCUSD",1659307973277,0.303987,23305.0,23302.0,0.05279196]
["bitfinex","BTCUSD",1659307973505,0.42870616,23305.0,23302.0,0.16002996]
["bitfinex","BTCUSD",1659307973763,0.42870616,23305.0,23303.0,0.05]
["bitfinex","BTCUSD",1659307974783,0.303987,23304.0,23303.0,0.10166466]
["bitfinex","BTCUSD",1659307975010,0.42870616,23305.0,23303.0,0.05]
["bitfinex","BTCUSD",1659307975242,0.42870616,23305.0,23302.0,0.0549589]
["bitfinex","BTCUSD",1659307975461,0.303987,23304.0,23303.0,0.0946221]
["bitfinex","BTCUSD",1659307975680,0.42870616,23305.0,23303.0,0.05]
["bitfinex","BTCUSD",1659307975894,0.303987,23304.0,23303.0,0.1051341]
["bitfinex","BTCUSD",1659307976116,0.42870616,23305.0,23303.0,0.05]
["bitfinex","BTCUSD",1659307976760,0.42870616,23305.0,23301.0,0.05389613]
["bitfinex","BTCUSD",1659307976761,0.303987,23304.0,23302.0,0.0545367]
["bitfinex","BTCUSD",1659307977006,0.42870616,23305.0,23303.0,0.05]
["bitfinex","BTCUSD",1659307977261,0.42870616,23305.0,23300.0,0.214486]
["bitfinex","BTCUSD",1659307977262,0.42870616,23305.0,23304.0,0.05]
["bitfinex","BTCUSD",1659307977490,0.42870616,23307.0,23306.0,0.05]
["bitfinex","BTCUSD",1659307977725,0.73269316,23307.0,23306.0,0.09032791]
["bitfinex","BTCUSD",1659307978187,0.42870616,23307.0,23306.0,0.09032791]
["bitfinex","BTCUSD",1659307978423,0.73269316,23307.0,23306.0,0.09032791]
["bitfinex","BTCUSD",1659307978652,0.73269316,23307.0,23306.0,0.04032791]
["bitfinex","BTCUSD",1659307978907,0.73269316,23307.0,23306.0,0.10784513]
["bitfinex","BTCUSD",1659307979811,0.73269316,23307.0,23299.0,0.214491]
["bitfinex","BTCUSD",1659307980026,0.73269316,23307.0,23298.0,0.05713559]
["bitfinex","BTCUSD",1659307980027,0.42870616,23306.0,23298.0,0.05713559]
["bitfinex","BTCUSD",1659307980267,0.42870616,23306.0,23297.0,0.87227101]
["bitfinex","BTCUSD",1659307982340,0.42870616,23306.0,23298.0,0.107255]
["bitfinex","BTCUSD",1659307982558,0.42870616,23306.0,23301.0,0.04961266]
["bitfinex","BTCUSD",1659307982802,0.42870616,23306.0,23302.0,0.107238]
["bitfinex","BTCUSD",1659307983031,0.42870616,23306.0,23301.0,0.05]
["bitfinex","BTCUSD",1659307983032,0.04126367,23305.0,23301.0,0.05]
["bitfinex","BTCUSD",1659307983247,0.42870616,23304.0,23301.0,0.05]
["bitfinex","BTCUSD",1659307983904,0.42870616,23307.0,23301.0,0.05]
["bitfinex","BTCUSD",1659307984167,0.47870616,23307.0,23304.0,8.548e-05]
["bitfinex","BTCUSD",1659307984390,0.73269316,23306.0,23304.0,8.548e-05]
["bitfinex","BTCUSD",1659307984609,1.13269316,23305.0,23304.0,8.548e-05]
["bitfinex","BTCUSD",1659307984836,2.455e-05,23304.0,23302.0,0.05863629]
["bitfinex","BTCUSD",1659307985064,2.455e-05,23304.0,23296.0,0.72103349]
["bitfinex","BTCUSD",1659307985065,0.42870616,23303.0,23296.0,0.35405149]
["bitfinex","BTCUSD",1659307985336,0.42870616,23302.0,23293.0,0.7538]
["bitfinex","BTCUSD",1659307985572,0.42870616,23300.0,23293.0,0.80432356]
["bitfinex","BTCUSD",1659307985793,0.42870616,23300.0,23293.0,0.05052356]
["bitfinex","BTCUSD",1659307986019,0.303987,23299.0,23293.0,0.05052356]
["bitfinex","BTCUSD",1659307986257,0.73269316,23298.0,23293.0,0.05052356]
["bitfinex","BTCUSD",1659307986485,0.42870616,23297.0,23294.0,0.00446197]
["bitfinex","BTCUSD",1659307986752,0.1,23295.0,23294.0,0.00446197]
["bitfinex","BTCUSD",1659307986982,0.1,23295.0,23291.0,0.001]
["bitfinex","BTCUSD",1659307986983,1.63029316,23295.0,23291.0,0.001]
["bitfinex","BTCUSD",1659307987223,0.52870616,23292.0,23291.0,0.001]
["bitfinex","BTCUSD",1659307987450,0.83269316,23292.0,23291.0,0.001]
["bitfinex","BTCUSD",1659307987679,0.91736632,23292.0,23291.0,0.001]
["bitfinex","BTCUSD",1659307987953,0.92395683,23292.0,23291.0,0.001]
["bitfinex","BTCUSD",1659307988182,0.52870616,23292.0,23291.0,0.001]
["bitfinex","BTCUSD",1659307988422,0.30488585,23292.0,23291.0,0.001]
["bitfinex","BTCUSD",1659307988649,0.30488585,23292.0,23291.0,0.0438]
["bitfinex","BTCUSD",1659307988650,0.00089885,23292.0,23291.0,0.0438]
["bitfinex","BTCUSD",1659307988892,0.00089885,23292.0,23291.0,0.05644348]
["bitfinex","BTCUSD",1659307989143,0.00089885,23292.0,23291.0,0.05650969]
["bitfinex","BTCUSD",1659307991899,0.00089885,23292.0,23291.0,0.05150969]
["bitfinex","BTCUSD",1659307992116,0.00089885,23292.0,23291.0,0.35150969]
["bitfinex","BTCUSD",1659307993563,0.00089885,23292.0,23291.0,0.31270969]
["bitfinex","BTCUSD",1659307993789,0.00089885,23292.0,23291.0,6.621e-05]
["bitfinex","BTCUSD",1659307994225,0.00089885,23292.0,23288.0,0.04468477]
["bitfinex","BTCUSD",1659307994226,0.52086868,23292.0,23288.0,0.04468477]
["bitfinex","BTCUSD",1659307994458,0.42870616,23291.0,23288.0,0.03204129]
["bitfinex","BTCUSD",1659307994675,0.1,23289.0,23287.0,0.002]
["bitfinex","BTCUSD",1659307994903,0.1,23289.0,23287.0,0.03423349]
["bitfinex","BTCUSD",1659307994904,0.52870616,23289.0,23287.0,0.03423349]
["bitfinex","BTCUSD",1659307995132,0.46996983,23289.0,23287.0,0.05368629]
["bitfinex","BTCUSD",1659307995343,0.42870616,23288.0,23287.0,0.002]
["bitfinex","BTCUSD",1659307997137,0.03553872,23289.0,23287.0,0.10057603]
["bitfinex","BTCUSD",1659307997138,0.00086556,23289.0,23287.0,0.10057603]
["bitfinex","BTCUSD",1659307997369,0.00086556,23289.0,23288.0,0.05]
["bitfinex","BTCUSD",1659307997591,0.00086556,23289.0,23288.0,0.35]
["bitfinex","BTCUSD",1659307998278,0.00086556,23289.0,23288.0,0.36264348]
["bitfinex","BTCUSD",1659307999143,0.7476,23298.0,23288.0,0.36264348]
["bitfinex","BTCUSD",1659307999360,0.7476,23298.0,23288.0,0.51994248]
["bitfinex","BTCUSD",1659307999361,0.73269316,23297.0,23288.0,0.51994248]
["bitfinex","BTCUSD",1659307999652,0.7976,23298.0,23288.0,0.51994248]
["bitfinex","BTCUSD",1659307999653,1.03269316,23296.0,23288.0,0.51994248]
["bitfinex","BTCUSD",1659307999866,0.73269316,23295.0,23288.0,0.41264348]
["bitfinex","BTCUSD",1659308000081,0.42870616,23294.0,23288.0,0.41264348]
["bitfinex","BTCUSD",1659308001239,0.47870616,23294.0,23288.0,0.1]
["bitfinex","BTCUSD",1659308001915,0.47870616,23294.0,23287.0,0.002]
["bitfinex","BTCUSD",1659308001916,0.47867018,23288.0,23287.0,0.002]
["bitfinex","BTCUSD",1659308002363,0.47867018,23288.0,23287.0,0.05274351]
["bitfinex","BTCUSD",1659308003541,0.47867018,23288.0,23287.0,0.002]
["bitfinex","BTCUSD",1659308003542,0.90737634,23288.0,23287.0,0.002]
["bitfinex","BTCUSD",1659308003751,0.90737634,23288.0,23286.0,0.08293554]
["bitfinex","BTCUSD",1659308004956,0.90737634,23288.0,23286.0,0.13293554]
["bitfinex","BTCUSD",1659308005382,0.95737634,23288.0,23286.0,0.13293554]
["bitfinex","BTCUSD",1659308005573,0.95737634,23288.0,23286.0,0.08293554]
["bitfinex","BTCUSD",1659308005689,0.15,23287.0,23286.0,0.08293554]
["bitfinex","BTCUSD",1659308005920,0.95737634,23288.0,23286.0,0.08293554]
["bitfinex","BTCUSD",1659308005921,0.90737634,23288.0,23286.0,0.08293554]
["bitfinex","BTCUSD",1659308006119,0.95737634,23288.0,23286.0,0.08293554]
["bitfinex","BTCUSD",1659308006332,0.90737634,23288.0,23286.0,0.08293554]
["bitfinex","BTCUSD",1659308006560,0.95737634,23288.0,23286.0,0.08293554]
["bitfinex","BTCUSD",1659308007005,0.05,23287.0,23286.0,0.08293554]
["bitfinex","BTCUSD",1659308007250,0.05,23287.0,23286.0,0.08300237]
["bitfinex","BTCUSD",1659308007477,0.95737634,23288.0,23286.0,0.08300237]
["bitfinex","BTCUSD",1659308007906,0.52867018,23288.0,23286.0,0.08300237]
["bitfinex","BTCUSD",1659308009852,0.47867018,23288.0,23286.0,0.08300237]
["bitfinex","BTCUSD",1659308010068,0.47867018,23288.0,23286.0,0.19031237]
["bitfinex","BTCUSD",1659308010292,0.47867018,23288.0,23286.0,0.49031237]
["bitfinex","BTCUSD",1659308011441,0.47951737,23288.0,23286.0,0.49031237]
["bitfinex","BTCUSD",1659308013439,0.2,23286.0,23281.0,0.1314]
["bitfinex","BTCUSD",1659308013729,0.15,23282.0,23278.0,0.001]
["bitfinex","BTCUSD",1659308014049,0.25,23286.0,23278.0,0.001]
["bitfinex","BTCUSD",1659308014050,0.15,23279.0,23278.0,0.001]
["bitfinex","BTCUSD",1659308015061,0.42870616,23281.0,23278.0,0.05388263]
["bitfinex","BTCUSD",1659308015297,0.47870616,23281.0,23278.0,0.05388263]
["bitfinex","BTCUSD",1659308015500,0.46337932,23280.0,23278.0,0.05388263]
["bitfinex","BTCUSD",1659308015719,0.05,23279.0,23278.0,0.05388263]
["bitfinex","BTCUSD",1659308015954,0.47870616,23280.0,23278.0,0.05388263]
["bitfinex","BTCUSD",1659308016181,0.05,23280.0,23278.0,0.05388263]
["bitfinex","BTCUSD",1659308016425,0.49677018,23288.0,23278.0,0.5336]
["bitfinex","BTCUSD",1659308016648,0.42870616,23287.0,23280.0,0.05168686]
["bitfinex","BTCUSD",1659308016881,0.52867018,23288.0,23281.0,0.46090616]
["bitfinex","BTCUSD",1659308017085,0.52867018,23288.0,23282.0,0.77352832]
["bitfinex","BTCUSD",1659308017318,0.52867018,23288.0,23283.0,0.35]
["bitfinex","BTCUSD",1659308017552,0.47867018,23288.0,23283.0,0.39214167]
["bitfinex","BTCUSD",1659308018005,0.52867018,23288.0,23283.0,0.39214167]
["bitfinex","BTCUSD",1659308019128,0.47867018,23288.0,23283.0,0.39214167]
["bitfinex","BTCUSD",1659308019352,0.52867018,23288.0,23283.0,0.39214167]
["bitfinex","BTCUSD",1659308019565,0.00083532,23286.0,23283.0,0.39214167]
["bitfinex","BTCUSD",1659308020991,0.00083532,23286.0,23284.0,0.04513448]
["bitfinex","BTCUSD",1659308021669,0.52434095,23288.0,23284.0,0.04513448]
["bitfinex","BTCUSD",1659308022126,0.47434095,23288.0,23286.0,0.1326]
["bitfinex","BTCUSD",1659308022349,0.47434095,23288.0,23287.0,0.42883779]
["bitfinex","BTCUSD",1659308022574,0.47434095,23288.0,23287.0,0.88078937]
["bitfinex","BTCUSD",1659308022816,0.47434095,23288.0,23287.0,0.92578937]
["bitfinex","BTCUSD",1659308024931,0.47434095,23288.0,23287.0,0.57578937]
["bitfinex","BTCUSD",1659308025149,0.47434095,23288.0,23287.0,0.46836474]
["bitfinex","BTCUSD",1659308025394,0.47434095,23288.0,23287.0,0.03965858]
["bitfinex","BTCUSD",1659308027021,0.47434095,23288.0,23287.0,0.03465858]
["bitfinex","BTCUSD",1659308027211,0.47434095,23288.0,23285.0,0.214612]
["bitfinex","BTCUSD",1659308027458,0.47434095,23288.0,23285.0,0.38143922]
["bitfinex","BTCUSD",1659308027684,0.47434095,23288.0,23286.0,0.35]
["bitfinex","BTCUSD",1659308027904,0.47434095,23288.0,23286.0,0.4076771]
["bitfinex","BTCUSD",1659308029076,0.47434095,23288.0,23286.0,0.5149851]
["bitfinex","BTCUSD",1659308029940,0.47434095,23288.0,23286.0,0.4295911]
["bitfinex","BTCUSD",1659308030178,0.47434095,23288.0,23287.0,0.3]
["bitfinex","BTCUSD",1659308030483,0.47434095,23288.0,23287.0,0.39381426]
["bitfinex","BTCUSD",1659308033655,0.51567145,23288.0,23287.0,0.04381426]
["bitfinex","BTCUSD",1659308033882,0.47434095,23288.0,23287.0,0.04381426]
["bitfinex","BTCUSD",1659308035566,0.47434095,23288.0,23287.0,1.5490639]
["bitfinex","BTCUSD",1659308035567,0.3828428,23288.0,23287.0,1.5490639]
["bitfinex","BTCUSD",1659308035784,0.3511428,23288.0,23287.0,1.8990639]
["bitfinex","BTCUSD",1659308036007,0.3511428,23288.0,23287.0,1.9729639]
["bitfinex","BTCUSD",1659308037388,0.7818,23302.0,23287.0,1.9729639]
["bitfinex","BTCUSD",1659308037389,0.4818,23302.0,23291.0,0.05]
["bitfinex","BTCUSD",1659308037624,2.455e-05,23304.0,23296.0,0.14675132]
["bitfinex","BTCUSD",1659308037852,2.455e-05,23304.0,23301.0,0.1341]
["bitfinex","BTCUSD",1659308037853,0.42870616,23303.0,23301.0,0.1341]
["bitfinex","BTCUSD",1659308038106,0.05002455,23304.0,23301.0,0.1841]
["bitfinex","BTCUSD",1659308038330,0.05002455,23304.0,23303.0,0.1341]
["bitfinex","BTCUSD",1659308038331,2.455e-05,23304.0,23303.0,0.1341]
["bitfinex","BTCUSD",1659308038570,2.455e-05,23304.0,23303.0,0.2341]
["bitfinex","BTCUSD",1659308038809,2.455e-05,23304.0,23303.0,0.59682271]
["bitfinex","BTCUSD",1659308039269,2.455e-05,23304.0,23303.0,0.58417923]
["bitfinex","BTCUSD",1659308039538,2.455e-05,23304.0,23303.0,0.18417923]
["bitfinex","BTCUSD",1659308039764,2.455e-05,23304.0,23300.0,0.05]
["bitfinex","BTCUSD",1659308039765,2.455e-05,23304.0,23300.0,0.1341]
["bitfinex","BTCUSD",1659308040003,2.455e-05,23304.0,23299.0,0.39770501]
["bitfinex","BTCUSD",1659308040227,0.47873071,23304.0,23297.0,1.38418354]
["bitfinex","BTCUSD",1659308040470,0.42873071,23304.0,23298.0,0.05386833]
["bitfinex","BTCUSD",1659308041644,0.42873071,23304.0,23299.0,0.05]
["bitfinex","BTCUSD",1659308042840,0.47873071,23304.0,23299.0,0.05]
["bitfinex","BTCUSD",1659308043073,0.42873071,23304.0,23299.0,0.05]
["bitfinex","BTCUSD",1659308043353,0.47873071,23304.0,23299.0,0.05]
["bitfinex","BTCUSD",1659308043548,0.47955189,23304.0,23298.0,0.05386833]
["bitfinex","BTCUSD",1659308043824,0.47955189,23304.0,23293.0,0.7802]
["bitfinex","BTCUSD",1659308043825,0.47870616,23303.0,23293.0,0.7802]
["bitfinex","BTCUSD",1659308044020,0.92870616,23302.0,23291.0,0.05683044]
["bitfinex","BTCUSD",1659308044168,0.92870616,23302.0,23291.0,0.47262755]
["bitfinex","BTCUSD",1659308044169,0.303987,23300.0,23291.0,0.47262755]
["bitfinex","BTCUSD",1659308044369,0.72870616,23299.0,23291.0,0.47262755]
["bitfinex","BTCUSD",1659308044575,0.42870616,23298.0,23291.0,0.47262755]
["bitfinex","BTCUSD",1659308045205,0.42870616,23298.0,23292.0,0.15849473]
["bitfinex","BTCUSD",1659308045676,0.42870616,23298.0,23293.0,0.53597816]
["bitfinex","BTCUSD",1659308045677,0.05,23298.0,23293.0,0.53597816]
["bitfinex","BTCUSD",1659308045892,0.05,23298.0,23294.0,0.56280616]
["bitfinex","BTCUSD",1659308046094,0.02072118,23303.0,23295.0,0.75047516]
["bitfinex","BTCUSD",1659308046297,0.43152734,23303.0,23296.0,0.42870616]
["bitfinex","BTCUSD",1659308046518,0.303987,23302.0,23297.0,0.3]
["bitfinex","BTCUSD",1659308046733,0.43152734,23303.0,23297.0,0.35886591]
["bitfinex","BTCUSD",1659308046967,0.303987,23302.0,23297.0,0.35886591]
["bitfinex","BTCUSD",1659308047213,0.43152734,23303.0,23297.0,0.35886591]
["bitfinex","BTCUSD",1659308047445,0.303987,23302.0,23297.0,0.35886591]
["bitfinex","BTCUSD",1659308047636,0.42952734,23303.0,23297.0,0.35886591]
["bitfinex","BTCUSD",1659308047846,0.303987,23302.0,23297.0,0.35886591]
["bitfinex","BTCUSD",1659308048062,0.42952734,23303.0,23298.0,0.157255]
["bitfinex","BTCUSD",1659308048306,0.47952734,23303.0,23298.0,0.157255]
["bitfinex","BTCUSD",1659308048537,0.303987,23302.0,23298.0,0.107255]
["bitfinex","BTCUSD",1659308048764,0.0413305,23301.0,23298.0,0.107255]
["bitfinex","BTCUSD",1659308049208,0.47952734,23303.0,23298.0,0.107255]
["bitfinex","BTCUSD",1659308049448,0.05,23301.0,23298.0,0.107255]
["bitfinex","BTCUSD",1659308049758,0.03467316,23301.0,23298.0,0.457255]
["bitfinex","BTCUSD",1659308050000,0.00088297,23302.0,23298.0,0.457255]
["bitfinex","BTCUSD",1659308050455,0.00088297,23302.0,23298.0,0.35]
["bitfinex","BTCUSD",1659308050694,0.303987,23301.0,23298.0,0.05]
["bitfinex","BTCUSD",1659308050945,0.00088297,23302.0,23298.0,0.04847791]
["bitfinex","BTCUSD",1659308051162,0.00088297,23302.0,23299.0,0.05]
["bitfinex","BTCUSD",1659308051393,0.00088297,23302.0,23299.0,0.107249]
["bitfinex","BTCUSD",1659308051625,0.00088297,23302.0,23299.0,0.457249]
["bitfinex","BTCUSD",1659308052538,0.00088297,23302.0,23300.0,0.00013156]
["bitfinex","BTCUSD",1659308053496,0.00088297,23302.0,23299.0,0.107249]
["bitfinex","BTCUSD",1659308053497,0.47091963,23302.0,23299.0,0.107249]
["bitfinex","BTCUSD",1659308053689,0.47003666,23302.0,23297.0,0.13954219]
["bitfinex","BTCUSD",1659308053894,0.52003666,23302.0,23297.0,0.13954219]
["bitfinex","BTCUSD",1659308054548,0.47870616,23302.0,23297.0,0.13954219]
["bitfinex","BTCUSD",1659308055212,0.47870616,23302.0,23297.0,0.43954219]
["bitfinex","BTCUSD",1659308055447,0.47870616,23302.0,23297.0,0.13954219]
["bitfinex","BTCUSD",1659308055679,0.47870616,23302.0,23297.0,0.43954219]
["bitfinex","BTCUSD",1659308056180,0.47870616,23302.0,23297.0,0.48954219]
["bitfinex","BTCUSD",1659308056612,0.303987,23301.0,23297.0,0.48954219]
["bitfinex","BTCUSD",1659308056829,0.2,23299.0,23298.0,0.107258]
["bitfinex","BTCUSD",1659308057064,0.2,23299.0,23296.0,0.321783]
["bitfinex","BTCUSD",1659308057363,0.2,23299.0,23295.0,0.05918709]
["bitfinex","BTCUSD",1659308057577,0.25,23299.0,23295.0,0.83789325]
["bitfinex","BTCUSD",1659308058033,0.42962309,23302.0,23296.0,0.858034]
["bitfinex","BTCUSD",1659308058263,0.42962309,23302.0,23297.0,0.407256]
["bitfinex","BTCUSD",1659308058717,0.42962309,23302.0,23298.0,0.107258]
["bitfinex","BTCUSD",1659308058993,0.47962309,23302.0,23298.0,0.107258]
["bitfinex","BTCUSD",1659308059224,0.3,23299.0,23298.0,0.107258]
["bitfinex","BTCUSD",1659308059447,0.77870616,23299.0,23293.0,0.81573797]
["bitfinex","BTCUSD",1659308059666,0.77870616,23299.0,23292.0,0.05530568]
["bitfinex","BTCUSD",1659308059900,0.77870616,23299.0,23292.0,0.48243709]
["bitfinex","BTCUSD",1659308060135,0.77870616,23299.0,23292.0,0.42870616]
["bitfinex","BTCUSD",1659308060349,0.42870616,23298.0,23292.0,0.04162822]
["bitfinex","BTCUSD",1659308060571,0.42870616,23298.0,23291.0,0.42870616]
["bitfinex","BTCUSD",1659308060818,0.42870616,23298.0,23293.0,0.536351]
["bitfinex","BTCUSD",1659308061037,0.47870616,23298.0,23293.0,0.536351]
["bitfinex","BTCUSD",1659308061525,0.05,23296.0,23293.0,0.586351]
["bitfinex","BTCUSD",1659308061748,0.47958913,23298.0,23296.0,0.00010971]
["bitfinex","BTCUSD",1659308062180,0.47958913,23298.0,23296.0,0.10737671]
["bitfinex","BTCUSD",1659308062648,0.47958913,23298.0,23296.0,0.40737671]
["bitfinex","BTCUSD",1659308062908,0.00088297,23298.0,23296.0,0.40737671]
["bitfinex","BTCUSD",1659308063356,0.00088297,23298.0,23296.0,0.45737671]
["bitfinex","BTCUSD",1659308063790,0.00088297,23298.0,23296.0,0.59147671]
["bitfinex","BTCUSD",1659308064954,0.00088297,23298.0,23296.0,0.59912019]
["bitfinex","BTCUSD",1659308065609,2.455e-05,23304.0,23296.0,0.59912019]
["bitfinex","BTCUSD",1659308065833,0.42870616,23303.0,23298.0,0.157258]
["bitfinex","BTCUSD",1659308066052,0.303987,23302.0,23298.0,0.157258]
["bitfinex","BTCUSD",1659308066276,0.303987,23302.0,23298.0,0.457258]
["bitfinex","BTCUSD",1659308066277,0.303987,23301.0,23298.0,0.457258]
["bitfinex","BTCUSD",1659308066533,0.47870616,23302.0,23298.0,0.457258]
["bitfinex","BTCUSD",1659308066752,0.52003666,23301.0,23296.0,0.01264348]
["bitfinex","BTCUSD",1659308066970,0.42870616,23300.0,23293.0,0.79726287]
["bitfinex","BTCUSD",1659308067189,0.42870616,23300.0,23295.0,0.107272]
["bitfinex","BTCUSD",1659308069201,0.42870616,23300.0,23293.0,0.107282]
["bitfinex","BTCUSD",1659308069202,0.303987,23299.0,23293.0,0.107282]
["bitfinex","BTCUSD",1659308069423,0.73269316,23298.0,23291.0,0.07625767]
["bitfinex","BTCUSD",1659308069661,0.42870616,23297.0,23291.0,0.13933051]
["bitfinex","BTCUSD",1659308070303,0.42870616,23297.0,23291.0,0.35390851]
["bitfinex","BTCUSD",1659308070765,0.42958385,23297.0,23291.0,0.35390851]
["bitfinex","BTCUSD",1659308070981,0.42870616,23296.0,23291.0,0.35390851]
["bitfinex","BTCUSD",1659308072634,0.42870616,23296.0,23292.0,0.3]
["bitfinex","BTCUSD",1659308072870,0.42870616,23296.0,23292.0,0.407288]
["bitfinex","BTCUSD",1659308073746,0.42956864,23296.0,23292.0,0.407288]
["bitfinex","BTCUSD",1659308073951,0.05,23293.0,23292.0,0.107288]
["bitfinex","BTCUSD",1659308074187,0.0913305,23295.0,23292.0,0.107288]
["bitfinex","BTCUSD",1659308074433,0.0913305,23295.0,23292.0,0.407288]
["bitfinex","BTCUSD",1659308074658,0.05,23293.0,23292.0,0.407288]
["bitfinex","BTCUSD",1659308074893,0.0913305,23295.0,23292.0,0.107288]
["bitfinex","BTCUSD",1659308075122,0.0913305,23295.0,23292.0,0.407288]
["bitfinex","BTCUSD",1659308075350,0.0913305,23295.0,23292.0,0.107288]
["bitfinex","BTCUSD",1659308075589,0.3,23293.0,23292.0,0.107288]
["bitfinex","BTCUSD",1659308076053,0.3,23293.0,23291.0,0.03203951]
["bitfinex","BTCUSD",1659308076269,0.3,23293.0,23288.0,0.35406351]
["bitfinex","BTCUSD",1659308076270,0.0413305,23292.0,23288.0,0.30517095]
["bitfinex","BTCUSD",1659308076506,0.0413305,23292.0,23288.0,0.41247895]
["bitfinex","BTCUSD",1659308076722,0.72870616,23293.0,23288.0,0.41247895]
["bitfinex","BTCUSD",1659308076970,0.05,23291.0,23288.0,0.84167395]
["bitfinex","BTCUSD",1659308077181,0.77870616,23293.0,23288.0,0.84167395]
["bitfinex","BTCUSD",1659308077409,0.72870616,23293.0,23288.0,0.84167395]
["bitfinex","BTCUSD",1659308077620,0.00086248,23292.0,23289.0,0.621865]
["bitfinex","BTCUSD",1659308079916,0.42870616,23296.0,23291.0,0.107293]
["bitfinex","BTCUSD",1659308080176,0.42870616,23296.0,23291.0,0.157293]
["bitfinex","BTCUSD",1659308080341,0.303987,23295.0,23291.0,0.35]
["bitfinex","BTCUSD",1659308080541,0.303987,23295.0,23292.0,0.10729]
["bitfinex","BTCUSD",1659308080955,0.0413305,23295.0,23292.0,0.10729]
["bitfinex","BTCUSD",1659308081179,0.0913305,23295.0,23292.0,0.10729]
["bitfinex","BTCUSD",1659308081681,0.05,23295.0,23292.0,0.10729]
["bitfinex","BTCUSD",1659308081915,0.303987,23295.0,23292.0,0.10729]
["bitfinex","BTCUSD",1659308082073,0.0413305,23295.0,23292.0,0.10729]
["bitfinex","BTCUSD",1659308082279,0.42870616,23296.0,23292.0,0.10729]
["bitfinex","BTCUSD",1659308083093,0.0413305,23295.0,23292.0,0.10729]
["bitfinex","BTCUSD",1659308083840,0.00081787,23295.0,23292.0,0.10729]
["bitfinex","BTCUSD",1659308084722,0.0413305,23294.0,23292.0,0.10729]
["bitfinex","BTCUSD",1659308084946,0.05,23293.0,23292.0,0.10729]
["bitfinex","BTCUSD",1659308085270,0.00081787,23295.0,23292.0,0.10729]
["bitfinex","BTCUSD",1659308085953,0.303987,23294.0,23292.0,0.10729]
["bitfinex","BTCUSD",1659308086189,0.04214837,23295.0,23292.0,0.10729]
["bitfinex","BTCUSD",1659308086423,0.00081787,23295.0,23292.0,0.10729]
["bitfinex","BTCUSD",1659308086917,0.33866016,23294.0,23292.0,0.10729]
["bitfinex","BTCUSD",1659308087152,0.05,23293.0,23292.0,0.10729]
["bitfinex","BTCUSD",1659308087387,0.05,23294.0,23292.0,0.536413]
["bitfinex","BTCUSD",1659308087612,0.05,23294.0,23292.0,0.586413]
["bitfinex","BTCUSD",1659308087841,0.05,23294.0,23292.0,0.750971]
["bitfinex","BTCUSD",1659308088066,0.05,23294.0,23292.0,0.10729]
["bitfinex","BTCUSD",1659308088271,0.05,23294.0,23292.0,0.321848]
["bitfinex","BTCUSD",1659308088586,0.00081787,23295.0,23292.0,0.321848]
["bitfinex","BTCUSD",1659308088587,0.00081787,23295.0,23292.0,0.800943]
["bitfinex","BTCUSD",1659308088787,0.00081787,23295.0,23293.0,0.407272]
["bitfinex","BTCUSD",1659308089708,0.29652711,23302.0,23293.0,0.407272]
["bitfinex","BTCUSD",1659308089943,0.42870616,23301.0,23293.0,0.407272]
["bitfinex","BTCUSD",1659308091277,0.303987,23300.0,23293.0,0.407272]
["bitfinex","BTCUSD",1659308091510,0.42870616,23299.0,23293.0,0.407272]
["bitfinex","BTCUSD",1659308091723,0.42870616,23301.0,23293.0,0.407272]
["bitfinex","BTCUSD",1659308091942,0.42870616,23302.0,23299.0,0.184]
["bitfinex","BTCUSD",1659308092192,0.05,23302.0,23300.0,0.321738]
["bitfinex","BTCUSD",1659308092429,0.47370616,23304.0,23301.0,0.434]
["bitfinex","BTCUSD",1659308093096,0.47370616,23304.0,23301.0,0.484]
["bitfinex","BTCUSD",1659308093307,0.47370616,23304.0,23301.0,0.434]
["bitfinex","BTCUSD",1659308093567,0.47370616,23304.0,23301.0,0.134]
["bitfinex","BTCUSD",1659308094000,0.42870616,23304.0,23302.0,0.00013154]
["bitfinex","BTCUSD",1659308096246,0.42870616,23307.0,23302.0,0.10737554]
["bitfinex","BTCUSD",1659308096473,0.303987,23306.0,23302.0,0.40737554]
["bitfinex","BTCUSD",1659308096692,0.05,23306.0,23302.0,0.40737554]
["bitfinex","BTCUSD",1659308096915,0.42870616,23307.0,23302.0,0.40737554]
["bitfinex","BTCUSD",1659308097189,0.303987,23306.0,23302.0,0.10737554]
["bitfinex","BTCUSD",1659308097458,0.05,23306.0,23302.0,0.10737554]
["bitfinex","BTCUSD",1659308097681,0.3453175,23305.0,23302.0,0.10737554]
["bitfinex","BTCUSD",1659308097917,0.0413305,23305.0,23302.0,0.107244]
["bitfinex","BTCUSD",1659308098164,0.0413305,23305.0,23301.0,0.214488]
["bitfinex","BTCUSD",1659308098165,0.55,23303.0,23299.0,0.03264636]
["bitfinex","BTCUSD",1659308098401,0.303987,23302.0,23299.0,0.13990236]
["bitfinex","BTCUSD",1659308098623,0.55,23303.0,23299.0,0.107256]
["bitfinex","BTCUSD",1659308098842,0.0413305,23302.0,23297.0,0.03217511]
["bitfinex","BTCUSD",1659308099072,0.0413305,23302.0,23297.0,0.46088127]
["bitfinex","BTCUSD",1659308099301,0.0413305,23302.0,23296.0,0.107264]
["bitfinex","BTCUSD",1659308099544,0.0413305,23302.0,23296.0,0.53597016]
["bitfinex","BTCUSD",1659308100029,0.42870616,23301.0,23293.0,0.7629]
["bitfinex","BTCUSD",1659308100259,0.42870616,23301.0,23294.0,0.107274]
["bitfinex","BTCUSD",1659308100260,0.47870616,23301.0,23294.0,0.107274]
["bitfinex","BTCUSD",1659308100491,0.42870616,23300.0,23294.0,0.107274]
["bitfinex","BTCUSD",1659308101170,0.42870616,23300.0,23294.0,0.536311]
["bitfinex","BTCUSD",1659308101435,0.42870616,23300.0,23294.0,0.107274]
["bitfinex","BTCUSD",1659308101659,0.42870616,23300.0,23294.0,0.407274]
["bitfinex","BTCUSD",1659308102110,0.42870616,23300.0,23294.0,0.107274]
["bitfinex","BTCUSD",1659308102111,0.47870616,23300.0,23294.0,0.107274]
["bitfinex","BTCUSD",1659308102371,0.42870616,23299.0,23292.0,0.107285]
["bitfinex","BTCUSD",1659308102604,0.72870616,23299.0,23291.0,1.06350068]
["bitfinex","BTCUSD",1659308102831,0.72870616,23299.0,23292.0,0.214564]
["bitfinex","BTCUSD",1659308102832,0.42870616,23298.0,23292.0,0.214564]
["bitfinex","BTCUSD",1659308103065,0.42870616,23298.0,23291.0,1.17078868]
["bitfinex","BTCUSD",1659308103301,0.47870616,23298.0,23292.0,0.107283]
["bitfinex","BTCUSD",1659308103531,0.73269316,23297.0,23292.0,0.107283]
["bitfinex","BTCUSD",1659308103758,0.73269316,23296.0,23292.0,0.321844]
["bitfinex","BTCUSD",1659308103963,0.42870616,23296.0,23292.0,0.321844]
["bitfinex","BTCUSD",1659308105010,0.42870616,23296.0,23293.0,0.0001316]
["bitfinex","BTCUSD",1659308105376,0.42870616,23296.0,23293.0,0.1074136]
["bitfinex","BTCUSD",1659308105595,0.47870616,23296.0,23293.0,0.1074136]
["bitfinex","BTCUSD",1659308105823,0.42870616,23296.0,23293.0,0.4074136]
["bitfinex","BTCUSD",1659308105989,0.47870616,23296.0,23293.0,0.4074136]
["bitfinex","BTCUSD",1659308106209,0.05,23294.0,23293.0,0.4074136]
["bitfinex","BTCUSD",1659308106423,0.3,23294.0,23293.0,0.4074136]
["bitfinex","BTCUSD",1659308106559,0.3,23294.0,23293.0,0.107282]
["bitfinex","BTCUSD",1659308107703,0.6953175,23294.0,23291.0,0.107295]
["bitfinex","BTCUSD",1659308107911,0.303987,23293.0,23288.0,0.30517095]
["bitfinex","BTCUSD",1659308108117,0.82003666,23294.0,23288.0,0.62707995]
["bitfinex","BTCUSD",1659308108326,0.42870616,23293.0,23288.0,0.30517095]
["bitfinex","BTCUSD",1659308108531,0.42870616,23293.0,23288.0,1.05625495]
["bitfinex","BTCUSD",1659308108795,0.42870616,23293.0,23289.0,0.42870616]
["bitfinex","BTCUSD",1659308108796,0.05,23293.0,23289.0,0.42870616]
["bitfinex","BTCUSD",1659308109048,0.05,23293.0,23290.0,0.19145115]
["bitfinex","BTCUSD",1659308109268,0.3,23297.0,23291.0,0.321838]
["bitfinex","BTCUSD",1659308109503,0.42870616,23296.0,23291.0,0.371838]
["bitfinex","BTCUSD",1659308109712,0.42870616,23296.0,23292.0,0.3]
["bitfinex","BTCUSD",1659308109928,0.05,23294.0,23292.0,0.407281]
["bitfinex","BTCUSD",1659308110143,0.05,23296.0,23294.0,7.099e-05]
["bitfinex","BTCUSD",1659308110350,0.8481271,23299.0,23294.0,7.099e-05]
["bitfinex","BTCUSD",1659308110567,0.73269316,23298.0,23294.0,7.099e-05]
["bitfinex","BTCUSD",1659308110800,0.5,23296.0,23293.0,0.21453593]
["bitfinex","BTCUSD",1659308110980,0.42870616,23297.0,23293.0,0.51453593]
["bitfinex","BTCUSD",1659308111183,0.42870616,23297.0,23294.0,0.107274]
["bitfinex","BTCUSD",1659308111410,0.0413305,23296.0,23294.0,0.107274]
["bitfinex","BTCUSD",1659308111687,0.303987,23299.0,23294.0,0.107274]
["bitfinex","BTCUSD",1659308111908,0.3,23300.0,23294.0,0.107274]
["bitfinex","BTCUSD",1659308112125,0.77870616,23300.0,23293.0,0.21453593]
["bitfinex","BTCUSD",1659308112347,0.77870616,23300.0,23293.0,0.64324209]
["bitfinex","BTCUSD",1659308112606,0.303987,23299.0,23293.0,0.64324209]
["bitfinex","BTCUSD",1659308112818,0.353987,23298.0,23291.0,0.214574]
["bitfinex","BTCUSD",1659308113042,0.42870616,23297.0,23291.0,0.514574]
["bitfinex","BTCUSD",1659308113290,0.47870616,23297.0,23291.0,0.564574]
["bitfinex","BTCUSD",1659308113475,0.42870616,23297.0,23291.0,0.564574]
["bitfinex","BTCUSD",1659308113692,0.47870616,23297.0,23292.0,0.107286]
["bitfinex","BTCUSD",1659308113962,0.47870616,23297.0,23292.0,0.3]
["bitfinex","BTCUSD",1659308114165,0.47870616,23297.0,23291.0,0.514574]
["bitfinex","BTCUSD",1659308114595,0.47870616,23297.0,23292.0,0.107289]
["bitfinex","BTCUSD",1659308115016,0.42870616,23297.0,23292.0,0.107289]
["bitfinex","BTCUSD",1659308115713,0.42870616,23297.0,23292.0,0.407289]
["bitfinex","BTCUSD",1659308115932,0.47870616,23297.0,23292.0,0.407289]
["bitfinex","BTCUSD",1659308116141,0.42870616,23297.0,23292.0,0.407289]
["bitfinex","BTCUSD",1659308117270,0.42870616,23297.0,23292.0,0.10700405]
["bitfinex","BTCUSD",1659308117484,0.42870616,23297.0,23291.0,0.03249215]
["bitfinex","BTCUSD",1659308117485,0.47870616,23297.0,23291.0,0.03249215]
["bitfinex","BTCUSD",1659308117717,0.303987,23296.0,23291.0,0.03249215]
["bitfinex","BTCUSD",1659308117953,0.47870616,23297.0,23290.0,0.34947617]
["bitfinex","BTCUSD",1659308118170,0.42870616,23296.0,23290.0,0.34947617]
["bitfinex","BTCUSD",1659308118382,0.42870616,23296.0,23290.0,0.56406117]
["bitfinex","BTCUSD",1659308118795,0.42870616,23296.0,23290.0,0.67135817]
["bitfinex","BTCUSD",1659308120313,0.42870616,23296.0,23290.0,0.621882]
["bitfinex","BTCUSD",1659308120754,0.42870616,23296.0,23291.0,0.9269]
["bitfinex","BTCUSD",1659308121409,0.42870616,23296.0,23291.0,1.034194]
["bitfinex","BTCUSD",1659308122077,0.42870616,23296.0,23291.0,0.9269]
["bitfinex","BTCUSD",1659308123161,0.42870616,23296.0,23288.0,0.30517095]
["bitfinex","BTCUSD",1659308123162,0.35,23290.0,23288.0,0.30517095]
["bitfinex","BTCUSD",1659308123175,0.5,23290.0,23288.0,0.30517095]
["bitfinex","BTCUSD",1659308123408,1.37402366,23289.0,23288.0,0.30517095]
["bitfinex","BTCUSD",1659308123628,1.12402366,23289.0,23288.0,0.30517095]
["bitfinex","BTCUSD",1659308124098,1.0,23288.0,23287.0,2e-06]
["bitfinex","BTCUSD",1659308124349,2.48499316,23288.0,23287.0,2e-06]
["bitfinex","BTCUSD",1659308124586,2.18499316,23288.0,23287.0,2e-06]
["bitfinex","BTCUSD",1659308126183,1.38499316,23288.0,23287.0,2e-06]
["bitfinex","BTCUSD",1659308126424,1.33499316,23288.0,23287.0,2e-06]
["bitfinex","BTCUSD",1659308126660,0.453987,23288.0,23287.0,2e-06]
["bitfinex","BTCUSD",1659308127159,0.036,23293.0,23287.0,0.65544548]
["bitfinex","BTCUSD",1659308127380,0.036,23293.0,23288.0,0.3]
["bitfinex","BTCUSD",1659308127381,0.086,23293.0,23288.0,0.3]
["bitfinex","BTCUSD",1659308127616,0.42870616,23295.0,23289.0,0.134]
["bitfinex","BTCUSD",1659308127846,0.7854,23299.0,23289.0,0.134]
["bitfinex","BTCUSD",1659308127847,0.42870616,23296.0,23291.0,0.1341]
["bitfinex","BTCUSD",1659308128333,0.42870616,23296.0,23291.0,0.1841]
["bitfinex","BTCUSD",1659308128566,0.47870616,23296.0,23292.0,0.01264348]
["bitfinex","BTCUSD",1659308130186,0.42870616,23296.0,23292.0,0.01264348]
["bitfinex","BTCUSD",1659308130404,0.47870616,23296.0,23293.0,0.00019085]
["bitfinex","BTCUSD",1659308130895,0.00087479,23295.0,23293.0,0.00019085]
["bitfinex","BTCUSD",1659308132048,0.09220529,23295.0,23291.0,0.1341]
["bitfinex","BTCUSD",1659308132320,0.09220529,23295.0,23290.0,0.107282]
["bitfinex","BTCUSD",1659308132770,0.09220529,23295.0,23289.0,0.134]
["bitfinex","BTCUSD",1659308132771,0.42870616,23294.0,23289.0,0.134]
["bitfinex","BTCUSD",1659308132991,0.42870616,23294.0,23288.0,0.184293]
["bitfinex","BTCUSD",1659308133682,0.42870616,23294.0,23288.0,0.107293]
["bitfinex","BTCUSD",1659308134361,0.42870616,23294.0,23288.0,0.757293]
["bitfinex","BTCUSD",1659308134628,0.42870616,23294.0,23289.0,0.107291]
["bitfinex","BTCUSD",1659308134629,0.47870616,23294.0,23289.0,0.107291]
["bitfinex","BTCUSD",1659308134858,0.47870616,23294.0,23289.0,0.321867]
["bitfinex","BTCUSD",1659308135067,0.47870616,23294.0,23290.0,0.3]
["bitfinex","BTCUSD",1659308135313,0.47870616,23294.0,23291.0,0.10747387]
["bitfinex","BTCUSD",1659308135556,0.47958095,23294.0,23291.0,0.10747387]
["bitfinex","BTCUSD",1659308135776,0.47958095,23294.0,23291.0,0.00019087]
["bitfinex","BTCUSD",1659308136484,0.47958095,23294.0,23291.0,0.30019087]
["bitfinex","BTCUSD",1659308136717,0.47958095,23294.0,23291.0,0.3]
["bitfinex","BTCUSD",1659308137165,0.47958095,23294.0,23291.0,0.30019087]
["bitfinex","BTCUSD",1659308137617,0.47958095,23294.0,23291.0,0.00019087]
["bitfinex","BTCUSD",1659308137862,0.52091145,23294.0,23290.0,0.3]
["bitfinex","BTCUSD",1659308138084,0.52091145,23294.0,23288.0,0.42024673]
["bitfinex","BTCUSD",1659308138321,0.52091145,23294.0,23288.0,0.47024673]
["bitfinex","BTCUSD",1659308138606,0.42870616,23293.0,23287.0,0.679002]
["bitfinex","BTCUSD",1659308138825,0.42870616,23293.0,23287.0,0.544902]
["bitfinex","BTCUSD",1659308139302,0.42870616,23293.0,23287.0,2e-06]
["bitfinex","BTCUSD",1659308140213,0.42870616,23293.0,23287.0,0.107303]
["bitfinex","BTCUSD",1659308140915,0.72870616,23293.0,23287.0,2e-06]
["bitfinex","BTCUSD",1659308141140,0.73269316,23292.0,23287.0,2e-06]
["bitfinex","BTCUSD",1659308141374,0.303987,23291.0,23287.0,2e-06]
["bitfinex","BTCUSD",1659308141615,0.05,23289.0,23287.0,2e-06]
["bitfinex","BTCUSD",1659308141846,0.00087479,23294.0,23288.0,0.1341]
["bitfinex","BTCUSD",1659308142075,1.09855322,23293.0,23288.0,0.241397]
["bitfinex","BTCUSD",1659308142336,1.09855322,23293.0,23288.0,0.1841]
["bitfinex","BTCUSD",1659308142560,0.00087479,23291.0,23288.0,0.56862548]
["bitfinex","BTCUSD",1659308142792,0.00087479,23291.0,23289.0,0.3]
["bitfinex","BTCUSD",1659308143025,0.00087479,23291.0,23288.0,0.24674348]
["bitfinex","BTCUSD",1659308143466,0.00087479,23291.0,23289.0,0.107292]
["bitfinex","BTCUSD",1659308143749,0.72075549,23293.0,23289.0,0.407292]
["bitfinex","BTCUSD",1659308146372,0.67075549,23293.0,23289.0,0.88728912]
["bitfinex","BTCUSD",1659308146374,0.67075549,23293.0,23289.0,0.93728912]
["bitfinex","BTCUSD",1659308146601,0.67075549,23293.0,23290.0,0.05]
["bitfinex","BTCUSD",1659308147375,0.6706615,23293.0,23290.0,0.05]
["bitfinex","BTCUSD",1659308147603,0.6706615,23293.0,23290.0,0.157289]
["bitfinex","BTCUSD",1659308150298,0.6706615,23293.0,23290.0,0.05]
["bitfinex","BTCUSD",1659308150536,0.6706615,23293.0,23291.0,0.107288]
["bitfinex","BTCUSD",1659308150777,0.6706615,23293.0,23292.0,0.04918556]
["bitfinex","BTCUSD",1659308150778,0.66984706,23293.0,23292.0,0.04918556]
["bitfinex","BTCUSD",1659308151028,0.66984706,23293.0,23292.0,0.00019086]
["bitfinex","BTCUSD",1659308152348,0.66984706,23293.0,23291.0,0.457288]
["bitfinex","BTCUSD",1659308154963,0.66984706,23293.0,23292.0,0.107287]
["bitfinex","BTCUSD",1659308155182,0.66984706,23293.0,23291.0,0.35]
["bitfinex","BTCUSD",1659308155428,0.66984706,23293.0,23291.0,0.157286]
["bitfinex","BTCUSD",1659308155652,0.66984706,23293.0,23292.0,0.107286]
["bitfinex","BTCUSD",1659308155858,0.66984706,23293.0,23292.0,0.157286]
["bitfinex","BTCUSD",1659308155967,0.66984706,23293.0,23292.0,0.457286]
["bitfinex","BTCUSD",1659308156195,0.66984706,23293.0,23292.0,0.54311158]
["bitfinex","BTCUSD",1659308158938,0.66984706,23293.0,23292.0,1.28446122]
["bitfinex","BTCUSD",1659308159195,0.66984706,23293.0,23292.0,0.98446122]
["bitfinex","BTCUSD",1659308159431,0.66984706,23293.0,23292.0,1.04913971]
["bitfinex","BTCUSD",1659308159679,0.66984706,23293.0,23292.0,1.09532566]
["bitfinex","BTCUSD",1659308160168,0.63756192,23293.0,23292.0,1.09532566]
["bitfinex","BTCUSD",1659308161809,0.63756192,23293.0,23292.0,1.17751566]
["bitfinex","BTCUSD",1659308162461,0.63756192,23293.0,23292.0,1.14532566]
["bitfinex","BTCUSD",1659308162702,0.63756192,23293.0,23292.0,1.14449887]
["bitfinex","BTCUSD",1659308162979,0.63756192,23293.0,23292.0,1.08064717]
["bitfinex","BTCUSD",1659308163376,0.63756192,23293.0,23292.0,1.14449883]
["bitfinex","BTCUSD",1659308163611,0.63756192,23293.0,23292.0,1.08064717]
["bitfinex","BTCUSD",1659308163842,0.63756192,23293.0,23292.0,1.14446881]
["bitfinex","BTCUSD",1659308164093,0.63756192,23293.0,23292.0,1.08064717]
["bitfinex","BTCUSD",1659308166526,0.60619592,23293.0,23292.0,1.08083803]
["bitfinex","BTCUSD",1659308166772,0.60619592,23293.0,23292.0,1.14512008]
["bitfinex","BTCUSD",1659308166997,0.60619592,23293.0,23292.0,1.08083803]
["bitfinex","BTCUSD",1659308167453,0.57519592,23293.0,23292.0,0.6220086]
["bitfinex","BTCUSD",1659308167905,0.57019592,23293.0,23292.0,0.6220086]
["bitfinex","BTCUSD",1659308168777,0.57019592,23293.0,23292.0,0.9720086]
["bitfinex","BTCUSD",1659308170776,0.57019592,23293.0,23292.0,0.6720086]
["bitfinex","BTCUSD",1659308171973,0.57019592,23293.0,23292.0,0.9720086]
["bitfinex","BTCUSD",1659308173626,0.57019592,23293.0,23292.0,1.02992321]
["bitfinex","BTCUSD",1659308175591,0.57019592,23293.0,23292.0,1.01324421]
["bitfinex","BTCUSD",1659308175832,0.56997597,23293.0,23292.0,1.37588769]
["bitfinex","BTCUSD",1659308176040,0.031838,23293.0,23292.0,1.97233211]
["bitfinex","BTCUSD",1659308176247,0.00087479,23295.0,23292.0,2.51993211]
["bitfinex","BTCUSD",1659308176449,0.4676,23303.0,23295.0,0.4476]
["bitfinex","BTCUSD",1659308176655,0.4676,23303.0,23300.0,0.134]
["bitfinex","BTCUSD",1659308176656,0.5176,23303.0,23300.0,0.134]
["bitfinex","BTCUSD",1659308176941,0.47003666,23302.0,23298.0,0.1341]
["bitfinex","BTCUSD",1659308177146,0.47003666,23302.0,23295.0,0.1]
["bitfinex","BTCUSD",1659308177147,0.73269316,23301.0,23296.0,0.214509]
["bitfinex","BTCUSD",1659308177355,0.303987,23300.0,23296.0,0.214509]
["bitfinex","BTCUSD",1659308177558,0.0413305,23302.0,23296.0,0.42870616]
["bitfinex","BTCUSD",1659308177761,1.6912,23304.0,23296.0,0.75047616]
["bitfinex","BTCUSD",1659308177982,0.303987,23303.0,23297.0,0.42870616]
["bitfinex","BTCUSD",1659308178228,0.303987,23302.0,23298.0,0.08580183]
["bitfinex","BTCUSD",1659308178431,0.303987,23301.0,23298.0,0.08580183]
["bitfinex","BTCUSD",1659308178638,0.303987,23300.0,23298.0,0.75755283]
["bitfinex","BTCUSD",1659308178844,1.65940616,23304.0,23298.0,0.75755283]
["bitfinex","BTCUSD",1659308179045,0.303987,23303.0,23298.0,0.75755283]
["bitfinex","BTCUSD",1659308179249,0.303987,23302.0,23299.0,0.107251]
["bitfinex","BTCUSD",1659308179391,1.65940616,23304.0,23298.0,0.08580183]
["bitfinex","BTCUSD",1659308179392,0.3453175,23301.0,23298.0,0.08580183]
["bitfinex","BTCUSD",1659308179603,0.15,23299.0,23298.0,0.08580183]
["bitfinex","BTCUSD",1659308179807,0.453987,23299.0,23298.0,0.08580183]
["bitfinex","BTCUSD",1659308181755,0.453987,23299.0,23298.0,0.13580183]
["bitfinex","BTCUSD",1659308183336,0.303987,23299.0,23298.0,0.13580183]
["bitfinex","BTCUSD",1659308183553,0.47939793,23304.0,23298.0,0.13580183]
["bitfinex","BTCUSD",1659308183793,0.303986,23303.0,23298.0,0.13580183]
["bitfinex","BTCUSD",1659308184017,0.303986,23302.0,23298.0,0.13580183]
["bitfinex","BTCUSD",1659308184252,0.303986,23301.0,23298.0,0.13580183]
["bitfinex","BTCUSD",1659308184483,0.90810409,23304.0,23298.0,0.13580183]
["bitfinex","BTCUSD",1659308184789,0.303986,23303.0,23298.0,0.13580183]
["bitfinex","BTCUSD",1659308185004,0.303986,23302.0,23298.0,0.13580183]
["bitfinex","BTCUSD",1659308185230,0.303986,23301.0,23298.0,0.13580183]
["bitfinex","BTCUSD",1659308185465,0.90810409,23304.0,23298.0,0.13580183]
["bitfinex","BTCUSD",1659308185691,0.303986,23303.0,23298.0,0.13580183]
["bitfinex","BTCUSD",1659308185924,0.303986,23302.0,23299.0,0.53595316]
["bitfinex","BTCUSD",1659308186139,0.05,23303.0,23299.0,0.53595316]
["bitfinex","BTCUSD",1659308186140,0.05,23303.0,23299.0,0.58595316]
["bitfinex","BTCUSD",1659308186376,0.5852,23307.0,23300.0,0.621714]
["bitfinex","BTCUSD",1659308186593,0.73269216,23306.0,23301.0,0.08578119]
["bitfinex","BTCUSD",1659308186813,0.303986,23305.0,23302.0,0.04760786]
["bitfinex","BTCUSD",1659308187052,0.0913305,23305.0,23303.0,0.321675]
["bitfinex","BTCUSD",1659308187290,0.05,23305.0,23303.0,0.321675]
["bitfinex","BTCUSD",1659308187523,0.639731,23309.0,23304.0,0.3]
["bitfinex","BTCUSD",1659308187524,0.001,23309.0,23304.0,0.3]
["bitfinex","BTCUSD",1659308187745,0.42870616,23308.0,23304.0,0.3]
["bitfinex","BTCUSD",1659308188193,0.47870616,23308.0,23304.0,0.35]
["bitfinex","BTCUSD",1659308188670,0.47870616,23308.0,23302.0,0.35]
["bitfinex","BTCUSD",1659308188900,0.47870616,23308.0,23305.0,0.05]
["bitfinex","BTCUSD",1659308189143,0.42870616,23308.0,23305.0,0.05]
["bitfinex","BTCUSD",1659308189356,0.42870616,23308.0,23302.0,0.457224]
["bitfinex","BTCUSD",1659308189357,0.47870616,23308.0,23302.0,0.457224]
["bitfinex","BTCUSD",1659308189594,0.42870616,23308.0,23302.0,0.35]
["bitfinex","BTCUSD",1659308190095,0.42870616,23308.0,23302.0,0.05]
["bitfinex","BTCUSD",1659308190536,0.42870616,23308.0,23303.0,0.107226]
["bitfinex","BTCUSD",1659308191019,0.42870616,23308.0,23303.0,0.407226]
["bitfinex","BTCUSD",1659308191461,0.42870616,23308.0,23304.0,0.13578138]
["bitfinex","BTCUSD",1659308191682,0.05,23306.0,23305.0,0.107227]
["bitfinex","BTCUSD",1659308191915,0.47870616,23308.0,23305.0,0.407227]
["bitfinex","BTCUSD",1659308192145,0.47870616,23308.0,23305.0,0.3]
["bitfinex","BTCUSD",1659308192406,0.42870616,23308.0,23305.0,0.3]
["bitfinex","BTCUSD",1659308192627,0.001,23309.0,23305.0,0.407219]
["bitfinex","BTCUSD",1659308192855,0.001,23309.0,23305.0,0.88592516]
["bitfinex","BTCUSD",1659308193089,0.001,23309.0,23307.0,0.134]
["bitfinex","BTCUSD",1659308193321,0.001,23309.0,23308.0,1.02870616]
["bitfinex","BTCUSD",1659308193568,0.001,23309.0,23308.0,2.01290264]
["bitfinex","BTCUSD",1659308193799,0.001,23309.0,23308.0,2.12258779]
["bitfinex","BTCUSD",1659308194022,0.001,23309.0,23308.0,1.82258779]
["bitfinex","BTCUSD",1659308194270,0.001,23309.0,23308.0,1.22258779]
["bitfinex","BTCUSD",1659308194511,0.001,23312.0,23311.0,0.8]
["bitfinex","BTCUSD",1659308194766,0.001,23313.0,23311.0,0.8]
["bitfinex","BTCUSD",1659308194767,0.015,23320.0,23317.0,0.05]
["bitfinex","BTCUSD",1659308195004,0.015,23320.0,23317.0,0.77870616]
["bitfinex","BTCUSD",1659308195236,0.002,23324.0,23319.0,0.05]
["bitfinex","BTCUSD",1659308195466,0.002,23324.0,23320.0,0.80010016]
["bitfinex","BTCUSD",1659308195697,0.002,23324.0,23321.0,0.91270616]
["bitfinex","BTCUSD",1659308195931,0.002,23324.0,23321.0,0.95343066]
["bitfinex","BTCUSD",1659308196424,0.002,23324.0,23321.0,0.91270616]
["bitfinex","BTCUSD",1659308196644,0.002,23324.0,23321.0,0.35]
["bitfinex","BTCUSD",1659308196877,0.002,23324.0,23321.0,0.4807171]
["bitfinex","BTCUSD",1659308197113,0.002,23329.0,23321.0,0.4807171]
["bitfinex","BTCUSD",1659308197114,0.051,23329.0,23321.0,0.7807171]
["bitfinex","BTCUSD",1659308197383,0.42870616,23328.0,23324.0,0.05]
["bitfinex","BTCUSD",1659308197639,0.05,23326.0,23324.0,0.05]
["bitfinex","BTCUSD",1659308197866,0.001,23329.0,23325.0,0.00201094]
["bitfinex","BTCUSD",1659308198107,0.001,23329.0,23325.0,0.30201094]
["bitfinex","BTCUSD",1659308198350,0.001,23329.0,23326.0,0.42870616]
["bitfinex","BTCUSD",1659308198576,0.001,23329.0,23328.0,0.45]
["bitfinex","BTCUSD",1659308198824,0.0172,23339.0,23328.0,0.45]
["bitfinex","BTCUSD",1659308198825,0.05,23342.0,23340.0,4.51426306]
["bitfinex","BTCUSD",1659308199050,0.0022,23343.0,23340.0,4.51371925]
["bitfinex","BTCUSD",1659308199051,0.42870616,23341.0,23340.0,4.51371925]
["bitfinex","BTCUSD",1659308199279,0.37870616,23341.0,23340.0,4.51371925]
["bitfinex","BTCUSD",1659308199515,0.87870616,23341.0,23340.0,4.51371925]
["bitfinex","BTCUSD",1659308199748,0.87870616,23341.0,23340.0,4.43220008]
["bitfinex","BTCUSD",1659308200055,0.97003666,23341.0,23340.0,4.43220008]
["bitfinex","BTCUSD",1659308200269,0.97003666,23341.0,23340.0,2.73910008]
["bitfinex","BTCUSD",1659308200270,1.27402266,23341.0,23340.0,2.73910008]
["bitfinex","BTCUSD",1659308200503,1.28666614,23341.0,23340.0,2.73910008]
["bitfinex","BTCUSD",1659308200727,1.78426614,23341.0,23340.0,2.73910008]
["bitfinex","BTCUSD",1659308201458,2.08426614,23341.0,23340.0,2.73910008]
["bitfinex","BTCUSD",1659308201931,1.28426614,23341.0,23340.0,2.73910008]
["bitfinex","BTCUSD",1659308202170,1.23029216,23341.0,23340.0,2.73910008]
["bitfinex","BTCUSD",1659308202391,0.78269216,23341.0,23340.0,2.73910008]
["bitfinex","BTCUSD",1659308202618,0.73269216,23341.0,23340.0,2.73910008]
["bitfinex","BTCUSD",1659308202851,0.42870616,23341.0,23340.0,2.73910008]
["bitfinex","BTCUSD",1659308203079,0.37870616,23341.0,23340.0,2.78410008]
["bitfinex","BTCUSD",1659308203320,0.8853635,23341.0,23340.0,2.73910008]
["bitfinex","BTCUSD",1659308203566,0.72402266,23341.0,23340.0,2.73910008]
["bitfinex","BTCUSD",1659308204321,0.72402266,23341.0,23332.0,0.08567415]
["bitfinex","BTCUSD",1659308204322,0.15213992,23340.0,23332.0,0.08567415]
["bitfinex","BTCUSD",1659308204570,0.15213992,23340.0,23322.0,0.66406061]
["bitfinex","BTCUSD",1659308204571,1.12870616,23333.0,23319.0,0.5668]
["bitfinex","BTCUSD",1659308204803,1.12870616,23333.0,23319.0,0.4743]
["bitfinex","BTCUSD",1659308204804,0.42870616,23328.0,23319.0,0.4743]
["bitfinex","BTCUSD",1659308205088,0.42870616,23328.0,23311.0,0.49977532]
["bitfinex","BTCUSD",1659308205089,0.134,23330.0,23312.0,0.4743]
["bitfinex","BTCUSD",1659308205090,0.05,23323.0,23312.0,0.4743]
["bitfinex","BTCUSD",1659308205286,0.42870616,23322.0,23313.0,0.51444378]
["bitfinex","BTCUSD",1659308205505,0.05,23320.0,23313.0,0.08573762]
["bitfinex","BTCUSD",1659308205735,0.353986,23320.0,23313.0,0.08573762]
["bitfinex","BTCUSD",1659308205957,0.73269216,23319.0,23313.0,0.08573762]
["bitfinex","BTCUSD",1659308206186,0.05,23320.0,23313.0,0.51444378]
["bitfinex","BTCUSD",1659308206187,0.42870616,23320.0,23313.0,0.51444378]
["bitfinex","BTCUSD",1659308206451,0.05,23320.0,23314.0,0.42870616]
["bitfinex","BTCUSD",1659308206695,0.031,23325.0,23315.0,1.66616]
["bitfinex","BTCUSD",1659308206928,0.031,23325.0,23319.0,0.1341]
["bitfinex","BTCUSD",1659308207172,0.031,23325.0,23320.0,0.05]
["bitfinex","BTCUSD",1659308207411,0.031,23325.0,23320.0,0.52870616]
["bitfinex","BTCUSD",1659308207629,0.7275,23331.0,23321.0,0.72870616]
["bitfinex","BTCUSD",1659308207630,0.3,23329.0,23321.0,0.72870616]
["bitfinex","BTCUSD",1659308207863,0.42870616,23328.0,23321.0,0.72870616]
["bitfinex","BTCUSD",1659308209284,0.9956,23334.0,23325.0,0.134]
["bitfinex","BTCUSD",1659308209285,0.42870616,23332.0,23325.0,0.134]
["bitfinex","BTCUSD",1659308209523,0.47870616,23332.0,23328.0,0.05]
["bitfinex","BTCUSD",1659308209756,0.47870616,23332.0,23326.0,0.3]
["bitfinex","BTCUSD",1659308209982,0.47870616,23332.0,23328.0,0.05]
["bitfinex","BTCUSD",1659308210432,0.47870616,23332.0,23328.0,0.1841]
["bitfinex","BTCUSD",1659308210650,0.47870616,23332.0,23328.0,0.2341]
["bitfinex","BTCUSD",1659308210885,0.3,23337.0,23329.0,0.47870616]
["bitfinex","BTCUSD",1659308211118,0.303986,23336.0,23330.0,0.3]
["bitfinex","BTCUSD",1659308211347,0.42870616,23336.0,23330.0,0.3]
["bitfinex","BTCUSD",1659308211614,0.21116508,23336.0,23330.0,0.3]
["bitfinex","BTCUSD",1659308211842,0.42870616,23335.0,23325.0,0.48928611]
["bitfinex","BTCUSD",1659308212089,0.353986,23334.0,23325.0,0.73910616]
["bitfinex","BTCUSD",1659308212323,1.00269216,23333.0,23321.0,0.0932]
["bitfinex","BTCUSD",1659308212549,0.73269216,23332.0,23322.0,0.42870616]
["bitfinex","BTCUSD",1659308212792,0.11264348,23334.0,23321.0,0.0932]
["bitfinex","BTCUSD",1659308212793,0.05,23329.0,23321.0,0.0932]
["bitfinex","BTCUSD",1659308213020,0.05,23329.0,23320.0,0.08570583]
["bitfinex","BTCUSD",1659308213021,0.72870616,23328.0,23320.0,0.08570583]
["bitfinex","BTCUSD",1659308213242,0.73269216,23327.0,23320.0,0.51441199]
["bitfinex","BTCUSD",1659308213474,0.42870616,23327.0,23320.0,0.51441199]
["bitfinex","BTCUSD",1659308215047,0.42870616,23327.0,23321.0,0.3]
["bitfinex","BTCUSD",1659308215285,0.42870616,23329.0,23321.0,0.72870616]
["bitfinex","BTCUSD",1659308215767,0.42870616,23330.0,23322.0,0.47870616]
["bitfinex","BTCUSD",1659308216000,0.42870616,23330.0,23323.0,0.72870616]
["bitfinex","BTCUSD",1659308216226,0.42870616,23330.0,23324.0,0.08569325]
["bitfinex","BTCUSD",1659308216227,0.42863956,23330.0,23324.0,0.08569325]
["bitfinex","BTCUSD",1659308216467,0.42863956,23330.0,23324.0,0.38569325]
["bitfinex","BTCUSD",1659308217425,0.4795,23333.0,23325.0,0.47870616]
["bitfinex","BTCUSD",1659308217426,0.90820616,23333.0,23325.0,0.47870616]
["bitfinex","BTCUSD",1659308217645,0.42870616,23333.0,23326.0,0.72870616]
["bitfinex","BTCUSD",1659308217842,0.42870616,23333.0,23326.0,0.47870616]
["bitfinex","BTCUSD",1659308218159,0.303986,23332.0,23327.0,0.3]
["bitfinex","BTCUSD",1659308218378,0.47870616,23333.0,23327.0,0.3]
["bitfinex","BTCUSD",1659308218609,0.303986,23332.0,23327.0,0.3]
["bitfinex","BTCUSD",1659308218843,0.47870616,23333.0,23327.0,0.3]
["bitfinex","BTCUSD",1659308219056,0.303986,23332.0,23327.0,0.3]
["bitfinex","BTCUSD",1659308219337,0.05,23332.0,23328.0,0.42870616]
["bitfinex","BTCUSD",1659308219564,0.5246,23337.0,23329.0,0.3]
["bitfinex","BTCUSD",1659308219789,0.303986,23336.0,23329.0,0.72870616]
["bitfinex","BTCUSD",1659308219987,0.42870616,23337.0,23329.0,0.72870616]
["bitfinex","BTCUSD",1659308220233,0.42870616,23337.0,23328.0,0.13568338]
["bitfinex","BTCUSD",1659308220234,0.42870616,23335.0,23328.0,0.13568338]
["bitfinex","BTCUSD",1659308220458,0.303986,23334.0,23328.0,0.05]
["bitfinex","BTCUSD",1659308220731,0.73269216,23333.0,23325.0,0.2981]
["bitfinex","BTCUSD",1659308220953,0.73269216,23332.0,23324.0,0.10974027]
["bitfinex","BTCUSD",1659308221179,0.42870616,23331.0,23324.0,0.10974027]
["bitfinex","BTCUSD",1659308221422,0.05,23331.0,23325.0,0.42870616]
["bitfinex","BTCUSD",1659308221655,0.05,23331.0,23325.0,0.56456067]
["bitfinex","BTCUSD",1659308221923,0.05,23336.0,23327.0,0.08568625]
["bitfinex","BTCUSD",1659308222141,0.42870616,23335.0,23327.0,0.08568625]
["bitfinex","BTCUSD",1659308222378,0.303986,23334.0,23327.0,0.13568625]
["bitfinex","BTCUSD",1659308222879,0.303986,23333.0,23328.0,0.42870616]
["bitfinex","BTCUSD",1659308222884,0.73269216,23333.0,23327.0,0.13568625]
["bitfinex","BTCUSD",1659308223477,0.303986,23332.0,23327.0,0.08568625]
["bitfinex","BTCUSD",1659308223805,0.303986,23331.0,23327.0,0.08568625]
["bitfinex","BTCUSD",1659308224014,0.05,23331.0,23327.0,0.51439241]
["bitfinex","BTCUSD",1659308224192,0.3,23337.0,23328.0,0.72870616]
["bitfinex","BTCUSD",1659308224417,0.73269216,23336.0,23329.0,0.42870616]
["bitfinex","BTCUSD",1659308224633,0.303986,23335.0,23329.0,0.47870616]
["bitfinex","BTCUSD",1659308224852,0.303986,23334.0,23329.0,0.47870616]
["bitfinex","BTCUSD",1659308225060,0.05,23335.0,23330.0,0.3]
["bitfinex","BTCUSD",1659308225288,0.05,23336.0,23331.0,0.42870616]
["bitfinex","BTCUSD",1659308225518,0.05,23338.0,23332.0,0.3]
["bitfinex","BTCUSD",1659308225728,0.301,23341.0,23333.0,0.42870616]
["bitfinex","BTCUSD",1659308225967,0.303986,23340.0,23333.0,0.42870616]
["bitfinex","BTCUSD",1659308226190,0.42970616,23341.0,23334.0,0.05]
["bitfinex","BTCUSD",1659308226191,0.303986,23339.0,23334.0,0.05]
["bitfinex","BTCUSD",1659308226403,0.303986,23339.0,23334.0,0.56437049]
["bitfinex","BTCUSD",1659308226404,0.05,23339.0,23334.0,0.56437049]
["bitfinex","BTCUSD",1659308226616,0.001,23341.0,23335.0,0.05]
["bitfinex","BTCUSD",1659308226617,0.303966,23338.0,23335.0,0.05]
["bitfinex","BTCUSD",1659308226840,0.001,23341.0,23336.0,0.42798073]
["bitfinex","BTCUSD",1659308226841,0.05,23340.0,23336.0,0.42798073]
["bitfinex","BTCUSD",1659308227070,0.001,23341.0,23337.0,0.3]
["bitfinex","BTCUSD",1659308227494,0.03467316,23340.0,23337.0,0.184]
["bitfinex","BTCUSD",1659308227730,0.001,23341.0,23337.0,0.05]
["bitfinex","BTCUSD",1659308227964,0.001,23341.0,23336.0,0.47798073]
["bitfinex","BTCUSD",1659308228207,0.001,23341.0,23336.0,0.05]
["bitfinex","BTCUSD",1659308228435,0.42870616,23340.0,23336.0,0.05]
["bitfinex","BTCUSD",1659308228692,0.42870616,23340.0,23332.0,0.08]
["bitfinex","BTCUSD",1659308228693,0.3452965,23339.0,23332.0,0.08]
["bitfinex","BTCUSD",1659308228934,0.73267216,23338.0,23332.0,0.08]
["bitfinex","BTCUSD",1659308229169,0.42870616,23337.0,23332.0,0.08]
["bitfinex","BTCUSD",1659308229407,0.05,23340.0,23333.0,0.42870616]
["bitfinex","BTCUSD",1659308229900,0.001,23341.0,23334.0,0.08566424]
["bitfinex","BTCUSD",1659308230127,0.001,23341.0,23335.0,0.42870616]
["bitfinex","BTCUSD",1659308230128,0.051,23341.0,23335.0,0.42870616]
["bitfinex","BTCUSD",1659308230376,0.051,23341.0,23335.0,0.47870616]
["bitfinex","BTCUSD",1659308230583,0.051,23341.0,23336.0,0.42870616]
["bitfinex","BTCUSD",1659308230805,0.05,23339.0,23335.0,0.05]
["bitfinex","BTCUSD",1659308231026,0.05,23337.0,23335.0,0.05]
["bitfinex","BTCUSD",1659308231341,0.42970616,23341.0,23335.0,0.05]
["bitfinex","BTCUSD",1659308231342,0.05,23339.0,23335.0,0.05]
["bitfinex","BTCUSD",1659308231557,0.42970616,23341.0,23335.0,0.05]
["bitfinex","BTCUSD",1659308231789,0.05,23339.0,23336.0,0.42870616]
["bitfinex","BTCUSD",1659308232010,0.0413305,23338.0,23335.0,0.05]
["bitfinex","BTCUSD",1659308232230,0.0413305,23338.0,23330.0,0.55811796]
["bitfinex","BTCUSD",1659308232231,0.52003666,23338.0,23330.0,0.16468456]
["bitfinex","BTCUSD",1659308232470,0.73267216,23337.0,23330.0,0.59339072]
["bitfinex","BTCUSD",1659308232692,0.47870616,23337.0,23330.0,0.59339072]
["bitfinex","BTCUSD",1659308232929,0.42870616,23337.0,23330.0,0.59339072]
["bitfinex","BTCUSD",1659308233156,0.0413305,23338.0,23331.0,0.42870616]
["bitfinex","BTCUSD",1659308233386,0.4829,23340.0,23331.0,0.42870616]
["bitfinex","BTCUSD",1659308233625,0.91160616,23340.0,23332.0,0.3]
["bitfinex","BTCUSD",1659308233851,0.91160616,23340.0,23333.0,0.72870616]
["bitfinex","BTCUSD",1659308234094,0.001,23341.0,23334.0,0.72870616]
["bitfinex","BTCUSD",1659308234330,0.001,23341.0,23335.0,0.72870616]
["bitfinex","BTCUSD",1659308234559,0.001,23341.0,23336.0,0.42870616]
["bitfinex","BTCUSD",1659308234807,0.001,23341.0,23337.0,0.3]
["bitfinex","BTCUSD",1659308235097,0.001,23341.0,23337.0,0.72870616]
["bitfinex","BTCUSD",1659308235330,0.001,23341.0,23338.0,0.42870616]
["bitfinex","BTCUSD",1659308235560,0.001,23341.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308235787,0.001,23341.0,23338.0,0.3]
["bitfinex","BTCUSD",1659308236033,0.001,23341.0,23339.0,0.42870616]
["bitfinex","BTCUSD",1659308236276,0.4502,23346.0,23339.0,0.42870616]
["bitfinex","BTCUSD",1659308236277,0.44273936,23346.0,23339.0,0.42870616]
["bitfinex","BTCUSD",1659308236497,0.05,23344.0,23338.0,0.47870616]
["bitfinex","BTCUSD",1659308236739,0.42870616,23343.0,23337.0,0.08564972]
["bitfinex","BTCUSD",1659308236963,0.303966,23342.0,23337.0,0.08564972]
["bitfinex","BTCUSD",1659308237192,0.73267216,23341.0,23337.0,0.08564972]
["bitfinex","BTCUSD",1659308237429,0.3452965,23340.0,23337.0,0.08564972]
["bitfinex","BTCUSD",1659308237647,0.303966,23339.0,23333.0,0.7762]
["bitfinex","BTCUSD",1659308237870,0.0413305,23340.0,23334.0,0.51438179]
["bitfinex","BTCUSD",1659308239048,0.05,23340.0,23335.0,0.42870616]
["bitfinex","BTCUSD",1659308239274,0.15,23344.0,23335.0,0.42870616]
["bitfinex","BTCUSD",1659308239506,0.73267216,23343.0,23337.0,0.13566492]
["bitfinex","BTCUSD",1659308239729,0.73267216,23342.0,23337.0,0.13566492]
["bitfinex","BTCUSD",1659308239951,0.303966,23341.0,23337.0,0.13566492]
["bitfinex","BTCUSD",1659308240195,0.303966,23340.0,23337.0,0.13566492]
["bitfinex","BTCUSD",1659308240428,0.303966,23339.0,23337.0,0.13566492]
["bitfinex","BTCUSD",1659308240653,0.47870616,23342.0,23337.0,0.13566492]
["bitfinex","BTCUSD",1659308240872,0.303966,23341.0,23337.0,0.13566492]
["bitfinex","BTCUSD",1659308241100,0.303966,23340.0,23337.0,0.13566492]
["bitfinex","BTCUSD",1659308241316,0.303966,23339.0,23337.0,0.13566492]
["bitfinex","BTCUSD",1659308241556,0.47870616,23342.0,23337.0,0.13566492]
["bitfinex","BTCUSD",1659308241777,0.73267216,23341.0,23337.0,0.13566492]
["bitfinex","BTCUSD",1659308241994,0.303966,23340.0,23337.0,0.13566492]
["bitfinex","BTCUSD",1659308242222,0.15,23338.0,23337.0,0.13566492]
["bitfinex","BTCUSD",1659308242480,0.4952965,23338.0,23337.0,0.13566492]
["bitfinex","BTCUSD",1659308242799,0.4952965,23338.0,23337.0,0.05]
["bitfinex","BTCUSD",1659308243015,0.48863916,23338.0,23334.0,0.05]
["bitfinex","BTCUSD",1659308243244,0.15,23338.0,23334.0,0.05]
["bitfinex","BTCUSD",1659308243479,0.47870616,23340.0,23334.0,0.05]
["bitfinex","BTCUSD",1659308244403,0.05,23340.0,23335.0,0.42870616]
["bitfinex","BTCUSD",1659308244628,0.05,23344.0,23335.0,0.47870616]
["bitfinex","BTCUSD",1659308244629,0.1,23344.0,23335.0,0.47870616]
["bitfinex","BTCUSD",1659308244877,0.57870616,23343.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308245105,0.73267216,23342.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308245345,0.303966,23341.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308245582,0.05,23341.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308245811,0.42870616,23343.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308246027,0.303966,23342.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308246258,0.303966,23341.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308246555,0.05,23339.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308246834,0.05,23341.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308247062,0.42870616,23343.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308247296,0.303966,23342.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308247524,0.303966,23341.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308247743,0.05,23341.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308247963,0.42870616,23343.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308248187,0.05,23343.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308248884,0.42870616,23345.0,23338.0,0.157059]
["bitfinex","BTCUSD",1659308249132,0.303966,23344.0,23338.0,0.457059]
["bitfinex","BTCUSD",1659308249358,0.42870616,23344.0,23338.0,0.457059]
["bitfinex","BTCUSD",1659308249599,0.42870616,23344.0,23338.0,0.157059]
["bitfinex","BTCUSD",1659308249833,0.42870616,23344.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308250066,0.303966,23343.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308250288,0.73267216,23343.0,23337.0,0.08566287]
["bitfinex","BTCUSD",1659308250564,0.78267216,23342.0,23337.0,0.08566287]
["bitfinex","BTCUSD",1659308250795,0.303966,23341.0,23337.0,0.08566287]
["bitfinex","BTCUSD",1659308251011,0.3452965,23340.0,23337.0,0.08566287]
["bitfinex","BTCUSD",1659308251235,0.303966,23339.0,23337.0,0.08566287]
["bitfinex","BTCUSD",1659308251464,0.42870616,23342.0,23337.0,0.08566287]
["bitfinex","BTCUSD",1659308251690,0.303966,23341.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308251929,0.42870616,23342.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308251930,0.303966,23340.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308252143,0.303966,23339.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308252392,0.42870616,23342.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308252618,0.42870616,23339.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308252862,0.83767116,23339.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308253751,0.303965,23339.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308253981,0.3,23345.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308254246,0.73267116,23344.0,23338.0,0.157065]
["bitfinex","BTCUSD",1659308254481,0.303965,23343.0,23338.0,0.157065]
["bitfinex","BTCUSD",1659308254712,0.303965,23342.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308254929,0.42870616,23344.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308254930,0.82400166,23341.0,23338.0,0.05]
["bitfinex","BTCUSD",1659308255150,0.105,23339.0,23337.0,0.08566287]
["bitfinex","BTCUSD",1659308255369,0.303965,23338.0,23337.0,0.08566287]
["bitfinex","BTCUSD",1659308255618,0.303965,23338.0,23333.0,0.75773506]
["bitfinex","BTCUSD",1659308255858,0.214198,23345.0,23333.0,0.75773506]
["bitfinex","BTCUSD",1659308255859,0.00500473,23348.0,23337.0,0.61270616]
["bitfinex","BTCUSD",1659308256080,0.43371089,23348.0,23341.0,0.134]
["bitfinex","BTCUSD",1659308256304,0.00500473,23348.0,23343.0,0.1341]
["bitfinex","BTCUSD",1659308256542,0.00500473,23348.0,23347.0,1.184]
["bitfinex","BTCUSD",1659308256802,0.00500473,23348.0,23347.0,1.66270616]
["bitfinex","BTCUSD",1659308257030,0.00500473,23348.0,23347.0,1.82870616]
["bitfinex","BTCUSD",1659308257716,0.00500473,23348.0,23347.0,1.86082616]
["bitfinex","BTCUSD",1659308257980,0.00500473,23348.0,23347.0,1.91357239]
["bitfinex","BTCUSD",1659308258247,0.00500473,23348.0,23347.0,0.85215739]
["bitfinex","BTCUSD",1659308258468,0.00500473,23348.0,23347.0,0.83145239]
["bitfinex","BTCUSD",1659308258939,0.00500473,23348.0,23345.0,1.0658]
["bitfinex","BTCUSD",1659308259158,0.00500473,23348.0,23345.0,1.49450616]
["bitfinex","BTCUSD",1659308259399,0.00500473,23348.0,23347.0,0.75]
["bitfinex","BTCUSD",1659308259628,0.00500473,23348.0,23347.0,1.17870616]
["bitfinex","BTCUSD",1659308260326,0.00500473,23348.0,23345.0,0.2999]
["bitfinex","BTCUSD",1659308260327,0.04780473,23348.0,23345.0,0.2999]
["bitfinex","BTCUSD",1659308260563,0.47651089,23348.0,23345.0,0.2999]
["bitfinex","BTCUSD",1659308261017,0.73267116,23347.0,23345.0,0.2999]
["bitfinex","BTCUSD",1659308261245,0.42870616,23346.0,23345.0,0.2999]
["bitfinex","BTCUSD",1659308261476,0.00500473,23348.0,23345.0,0.2999]
["bitfinex","BTCUSD",1659308262423,0.0413305,23347.0,23345.0,0.2999]
["bitfinex","BTCUSD",1659308262637,0.00500473,23348.0,23345.0,0.2999]
["bitfinex","BTCUSD",1659308263097,0.00500473,23348.0,23347.0,0.45]
["bitfinex","BTCUSD",1659308263760,0.00500473,23348.0,23347.0,0.5]
["bitfinex","BTCUSD",1659308264443,0.00500473,23348.0,23346.0,0.00013811]
["bitfinex","BTCUSD",1659308264897,0.00500473,23348.0,23347.0,0.55]
["bitfinex","BTCUSD",1659308265109,0.00500473,23348.0,23347.0,0.6]
["bitfinex","BTCUSD",1659308265337,0.00500473,23348.0,23347.0,0.55]
["bitfinex","BTCUSD",1659308265578,0.05,23347.0,23345.0,0.2999]
["bitfinex","BTCUSD",1659308265862,0.43371089,23348.0,23345.0,0.2999]
["bitfinex","BTCUSD",1659308265863,1.13267116,23346.0,23345.0,0.2999]
["bitfinex","BTCUSD",1659308266089,0.83267116,23346.0,23345.0,0.2999]
["bitfinex","BTCUSD",1659308266567,0.87400166,23346.0,23345.0,0.2999]
["bitfinex","BTCUSD",1659308266797,0.403965,23346.0,23345.0,0.2999]
["bitfinex","BTCUSD",1659308267031,0.1,23346.0,23345.0,0.2999]
["bitfinex","BTCUSD",1659308267271,0.00500473,23348.0,23345.0,0.2999]
["bitfinex","BTCUSD",1659308267497,0.0413305,23347.0,23345.0,0.2999]
["bitfinex","BTCUSD",1659308267730,0.303965,23347.0,23345.0,0.2999]
["bitfinex","BTCUSD",1659308267950,0.303965,23346.0,23345.0,0.2999]
["bitfinex","BTCUSD",1659308268169,0.303965,23346.0,23345.0,0.2949]
["bitfinex","BTCUSD",1659308268416,0.303965,23347.0,23345.0,0.2949]
["bitfinex","BTCUSD",1659308268644,0.303965,23347.0,23345.0,0.3449]
["bitfinex","BTCUSD",1659308268645,0.3452955,23347.0,23345.0,0.3449]
["bitfinex","BTCUSD",1659308268868,0.303965,23346.0,23345.0,0.3449]
["bitfinex","BTCUSD",1659308269097,0.293965,23346.0,23345.0,0.3449]
["bitfinex","BTCUSD",1659308269321,0.303965,23347.0,23345.0,0.3449]
["bitfinex","BTCUSD",1659308269543,0.30396,23346.0,23345.0,0.2949]
["bitfinex","BTCUSD",1659308270062,0.73266616,23346.0,23345.0,0.2949]
["bitfinex","BTCUSD",1659308270740,0.30396,23346.0,23345.0,0.2949]
["bitfinex","BTCUSD",1659308270978,0.00500473,23348.0,23345.0,0.2949]
["bitfinex","BTCUSD",1659308271196,0.65388654,23346.0,23345.0,0.2949]
["bitfinex","BTCUSD",1659308271423,0.65388654,23346.0,23345.0,0.3449]
["bitfinex","BTCUSD",1659308271647,0.65388654,23346.0,23345.0,0.451944]
["bitfinex","BTCUSD",1659308272085,0.65388654,23346.0,23345.0,0.401944]
["bitfinex","BTCUSD",1659308272369,0.65388654,23346.0,23345.0,0.451944]
["bitfinex","BTCUSD",1659308272628,1.0825927,23346.0,23345.0,0.2949]
["bitfinex","BTCUSD",1659308272852,1.3865527,23346.0,23345.0,0.2949]
["bitfinex","BTCUSD",1659308274197,1.4278832,23346.0,23345.0,0.2949]
["bitfinex","BTCUSD",1659308274429,1.4278832,23346.0,23345.0,0.29482191]
["bitfinex","BTCUSD",1659308274648,1.4778832,23346.0,23345.0,0.29482191]
["bitfinex","BTCUSD",1659308274900,1.4278832,23346.0,23345.0,0.29482191]
["bitfinex","BTCUSD",1659308275341,1.3865527,23346.0,23345.0,0.29482191]
["bitfinex","BTCUSD",1659308278097,0.95784654,23346.0,23345.0,0.29482191]
["bitfinex","BTCUSD",1659308278332,0.65388654,23346.0,23345.0,0.34482191]
["bitfinex","BTCUSD",1659308279461,0.65388654,23346.0,23345.0,0.64482191]
["bitfinex","BTCUSD",1659308279695,0.65388654,23346.0,23345.0,0.34482191]
["bitfinex","BTCUSD",1659308280373,0.65388654,23346.0,23345.0,0.34496003]
["bitfinex","BTCUSD",1659308281573,0.65388654,23346.0,23345.0,0.34482191]
["bitfinex","BTCUSD",1659308282702,0.64888654,23346.0,23345.0,0.34482191]
["bitfinex","BTCUSD",1659308284095,1.0775927,23346.0,23345.0,0.29482191]
["bitfinex","BTCUSD",1659308284322,1.3815527,23346.0,23345.0,0.29482191]
["bitfinex","BTCUSD",1659308288286,0.95284654,23346.0,23345.0,0.34482191]
["bitfinex","BTCUSD",1659308288515,0.95284654,23346.0,23345.0,0.64482191]
["bitfinex","BTCUSD",1659308288516,0.64888654,23346.0,23345.0,0.64482191]
["bitfinex","BTCUSD",1659308288743,0.64888654,23346.0,23345.0,1.02553091]
["bitfinex","BTCUSD",1659308289015,0.001,23350.0,23349.0,0.05]
["bitfinex","BTCUSD",1659308289486,0.001,23350.0,23349.0,0.1]
["bitfinex","BTCUSD",1659308290872,0.001,23350.0,23331.0,0.03268902]
["bitfinex","BTCUSD",1659308290873,0.05,23337.0,23331.0,0.03268902]
["bitfinex","BTCUSD",1659308291108,0.501,23350.0,23322.0,0.25843582]
["bitfinex","BTCUSD",1659308291109,0.15,23324.0,23322.0,0.25843582]
["bitfinex","BTCUSD",1659308291358,0.15,23324.0,23315.0,0.0021]
["bitfinex","BTCUSD",1659308291359,0.4476,23327.0,23317.0,0.06642289]
["bitfinex","BTCUSD",1659308291360,0.06421,23318.0,23317.0,0.06642289]
["bitfinex","BTCUSD",1659308291599,0.06421,23318.0,23308.0,0.33197284]
["bitfinex","BTCUSD",1659308291600,0.02235641,23316.0,23305.0,0.20080509]
["bitfinex","BTCUSD",1659308291834,0.02235641,23316.0,23306.0,0.01637625]
["bitfinex","BTCUSD",1659308291835,0.27522981,23308.0,23306.0,0.01637625]
["bitfinex","BTCUSD",1659308292070,0.27522981,23308.0,23303.0,0.5]
["bitfinex","BTCUSD",1659308292071,0.42870616,23307.0,23303.0,0.5]
["bitfinex","BTCUSD",1659308292307,3.15659416,23307.0,23304.0,0.4]
["bitfinex","BTCUSD",1659308292550,0.4335,23310.0,23304.0,0.62477019]
["bitfinex","BTCUSD",1659308292551,0.1335,23310.0,23304.0,0.62477019]
["bitfinex","BTCUSD",1659308292889,0.42870616,23309.0,23303.0,1.05305416]
["bitfinex","BTCUSD",1659308292923,0.27522981,23305.0,23303.0,0.53272396]
["bitfinex","BTCUSD",1659308293106,0.42870616,23309.0,23303.0,0.53272396]
["bitfinex","BTCUSD",1659308293107,0.40762981,23307.0,23303.0,0.53272396]
["bitfinex","BTCUSD",1659308293477,0.73266616,23306.0,23303.0,0.52772396]
["bitfinex","BTCUSD",1659308293709,0.06311,23304.0,23303.0,0.52772396]
["bitfinex","BTCUSD",1659308293948,0.27522981,23307.0,23303.0,0.52772396]
["bitfinex","BTCUSD",1659308294176,0.42870616,23307.0,23303.0,0.52772396]
["bitfinex","BTCUSD",1659308294396,0.42870616,23309.0,23305.0,0.4]
["bitfinex","BTCUSD",1659308294624,0.079,23311.0,23307.0,0.4]
["bitfinex","BTCUSD",1659308294856,0.079,23311.0,23310.0,0.9]
["bitfinex","BTCUSD",1659308295079,0.079,23311.0,23310.0,0.85]
["bitfinex","BTCUSD",1659308295562,0.33050595,23316.0,23310.0,1.42028633]
["bitfinex","BTCUSD",1659308295797,0.72629238,23316.0,23310.0,1.42028633]
["bitfinex","BTCUSD",1659308296007,0.72629238,23316.0,23311.0,0.35]
["bitfinex","BTCUSD",1659308296466,0.30396,23315.0,23312.0,0.01264348]
["bitfinex","BTCUSD",1659308296764,0.72629238,23316.0,23312.0,0.36264348]
["bitfinex","BTCUSD",1659308296765,0.02235641,23316.0,23312.0,0.36264348]
["bitfinex","BTCUSD",1659308297005,0.02235641,23316.0,23315.0,0.05]
["bitfinex","BTCUSD",1659308297249,0.02235641,23316.0,23315.0,1.42870616]
["bitfinex","BTCUSD",1659308297480,0.079,23321.0,23315.0,1.84168816]
["bitfinex","BTCUSD",1659308297699,0.3,23329.0,23316.0,0.72870616]
["bitfinex","BTCUSD",1659308297944,0.3,23329.0,23317.0,0.42870616]
["bitfinex","BTCUSD",1659308297945,0.27522981,23323.0,23317.0,0.42870616]
["bitfinex","BTCUSD",1659308298172,0.27522981,23323.0,23320.0,0.53046839]
["bitfinex","BTCUSD",1659308298391,0.3,23327.0,23322.0,0.05]
["bitfinex","BTCUSD",1659308298392,0.27522981,23325.0,23322.0,0.05]
["bitfinex","BTCUSD",1659308298619,0.30396,23324.0,23321.0,0.3]
["bitfinex","BTCUSD",1659308298844,0.27522981,23325.0,23321.0,0.3]
["bitfinex","BTCUSD",1659308299076,0.27522981,23325.0,23323.0,0.54970942]
["bitfinex","BTCUSD",1659308299330,0.27522981,23325.0,23324.0,0.3]
["bitfinex","BTCUSD",1659308299560,0.27522981,23325.0,23323.0,0.05]
["bitfinex","BTCUSD",1659308299786,0.27522981,23325.0,23324.0,0.35]
["bitfinex","BTCUSD",1659308300231,0.27522981,23325.0,23324.0,0.65]
["bitfinex","BTCUSD",1659308300550,0.001,23326.0,23324.0,0.35]
["bitfinex","BTCUSD",1659308300772,0.27622981,23326.0,23324.0,0.35]
["bitfinex","BTCUSD",1659308300991,0.001,23326.0,23325.0,2.15949716]
["bitfinex","BTCUSD",1659308301233,0.079,23330.0,23325.0,2.24164716]
["bitfinex","BTCUSD",1659308301454,0.079,23330.0,23329.0,0.45]
["bitfinex","BTCUSD",1659308301678,0.27522981,23337.0,23329.0,1.65947916]
["bitfinex","BTCUSD",1659308301922,0.27522981,23337.0,23330.0,0.72870616]
["bitfinex","BTCUSD",1659308302149,0.27522981,23338.0,23331.0,0.45946416]
["bitfinex","BTCUSD",1659308302378,0.27522981,23340.0,23336.0,0.05]
["bitfinex","BTCUSD",1659308302607,0.27522981,23343.0,23337.0,0.42870616]
["bitfinex","BTCUSD",1659308302827,0.27522981,23343.0,23339.0,0.4]
["bitfinex","BTCUSD",1659308303122,0.19276494,23348.0,23339.0,0.4]
["bitfinex","BTCUSD",1659308303123,0.19199475,23348.0,23342.0,1.0]
["bitfinex","BTCUSD",1659308303347,0.19199475,23348.0,23346.0,0.05]
["bitfinex","BTCUSD",1659308303579,0.19199475,23348.0,23347.0,0.97670616]
["bitfinex","BTCUSD",1659308303808,0.001,23350.0,23349.0,0.05]
["bitfinex","BTCUSD",1659308304038,0.001,23352.0,23351.0,0.048]
["bitfinex","BTCUSD",1659308304287,0.0147838,23355.0,23351.0,0.048]
["bitfinex","BTCUSD",1659308304288,0.014578,23355.0,23354.0,0.098]
["bitfinex","BTCUSD",1659308304577,0.001,23360.0,23359.0,0.099]
["bitfinex","BTCUSD",1659308304821,0.0022,23364.0,23359.0,0.099]
["bitfinex","BTCUSD",1659308304823,0.45513824,23373.0,23365.0,0.048]
["bitfinex","BTCUSD",1659308305048,0.502,23378.0,23365.0,0.048]
["bitfinex","BTCUSD",1659308305049,0.42870616,23371.0,23365.0,0.048]
["bitfinex","BTCUSD",1659308305276,0.42870616,23371.0,23363.0,0.448]
["bitfinex","BTCUSD",1659308305516,0.42870616,23371.0,23363.0,0.4]
["bitfinex","BTCUSD",1659308305747,0.42870616,23371.0,23363.0,0.05]
["bitfinex","BTCUSD",1659308305748,0.002,23366.0,23363.0,0.05]
["bitfinex","BTCUSD",1659308305984,0.002,23366.0,23360.0,0.85682377]
["bitfinex","BTCUSD",1659308305985,0.77399666,23365.0,23360.0,0.85682377]
["bitfinex","BTCUSD",1659308306209,0.77399666,23365.0,23352.0,0.4]
["bitfinex","BTCUSD",1659308306210,0.77399666,23365.0,23354.0,0.1]
["bitfinex","BTCUSD",1659308306211,0.4448,23361.0,23354.0,0.1]
["bitfinex","BTCUSD",1659308306450,0.0448,23361.0,23356.0,0.52899066]
["bitfinex","BTCUSD",1659308306685,0.47150616,23361.0,23356.0,0.52899066]
["bitfinex","BTCUSD",1659308306959,0.42370616,23360.0,23356.0,0.52899066]
["bitfinex","BTCUSD",1659308307182,0.002,23357.0,23356.0,0.52899066]
["bitfinex","BTCUSD",1659308307412,0.0448,23357.0,23356.0,0.52899066]
["bitfinex","BTCUSD",1659308308108,0.0448,23357.0,23351.0,0.03104198]
["bitfinex","BTCUSD",1659308308109,0.002,23352.0,23349.0,1.28162635]
["bitfinex","BTCUSD",1659308308346,0.002,23356.0,23349.0,0.52142635]
["bitfinex","BTCUSD",1659308308609,0.002,23356.0,23350.0,0.5144087]
["bitfinex","BTCUSD",1659308308610,0.42870616,23355.0,23350.0,0.5144087]
["bitfinex","BTCUSD",1659308308832,0.30396,23354.0,23350.0,0.5144087]
["bitfinex","BTCUSD",1659308309061,0.42870616,23354.0,23350.0,0.5144087]
["bitfinex","BTCUSD",1659308309298,0.42870616,23354.0,23350.0,0.52751226]
["bitfinex","BTCUSD",1659308309545,0.30396,23353.0,23350.0,0.52751226]
["bitfinex","BTCUSD",1659308309779,0.42870616,23354.0,23350.0,0.52751226]
["bitfinex","BTCUSD",1659308310001,0.30396,23353.0,23350.0,0.52751226]
["bitfinex","BTCUSD",1659308310232,0.30396,23352.0,23350.0,0.52751226]
["bitfinex","BTCUSD",1659308310447,0.30396,23351.0,23350.0,0.52751226]
["bitfinex","BTCUSD",1659308311135,0.30396,23351.0,23346.0,0.035]
["bitfinex","BTCUSD",1659308311376,0.30396,23351.0,23346.0,0.58370135]
["bitfinex","BTCUSD",1659308311377,0.42870616,23351.0,23346.0,0.58370135]
["bitfinex","BTCUSD",1659308311612,0.002,23349.0,23343.0,0.035]
["bitfinex","BTCUSD",1659308311843,0.002,23346.0,23343.0,0.54205395]
["bitfinex","BTCUSD",1659308312124,0.0433305,23346.0,23343.0,0.54205395]
["bitfinex","BTCUSD",1659308312361,0.42870616,23348.0,23343.0,0.035]
["bitfinex","BTCUSD",1659308312583,0.079,23356.0,23345.0,0.52933418]
["bitfinex","BTCUSD",1659308312584,0.546,23356.0,23345.0,0.52933418]
["bitfinex","BTCUSD",1659308312805,0.546,23356.0,23348.0,0.52072399]
["bitfinex","BTCUSD",1659308312806,0.73266616,23355.0,23348.0,0.52072399]
["bitfinex","BTCUSD",1659308313040,0.002,23353.0,23348.0,0.52072399]
["bitfinex","BTCUSD",1659308313259,0.73266616,23354.0,23348.0,0.52072399]
["bitfinex","BTCUSD",1659308313260,0.30396,23352.0,23348.0,0.52072399]
["bitfinex","BTCUSD",1659308313490,0.3452905,23351.0,23348.0,0.52072399]
["bitfinex","BTCUSD",1659308313716,0.30396,23350.0,23348.0,0.57072399]
["bitfinex","BTCUSD",1659308313941,0.3452905,23351.0,23348.0,0.57072399]
["bitfinex","BTCUSD",1659308314175,0.73266616,23350.0,23348.0,0.57072399]
["bitfinex","BTCUSD",1659308314417,0.30396,23349.0,23348.0,0.57072399]
["bitfinex","BTCUSD",1659308314634,0.002,23352.0,23348.0,0.57072399]
["bitfinex","BTCUSD",1659308314852,0.30396,23351.0,23348.0,0.57072399]
["bitfinex","BTCUSD",1659308315316,0.30396,23351.0,23349.0,0.3]
["bitfinex","BTCUSD",1659308315549,0.42870616,23355.0,23350.0,0.53420927]
["bitfinex","BTCUSD",1659308315764,0.30396,23354.0,23350.0,0.58420927]
["bitfinex","BTCUSD",1659308316067,0.77399666,23353.0,23350.0,0.53420927]
["bitfinex","BTCUSD",1659308316258,0.30596,23352.0,23350.0,0.53420927]
["bitfinex","BTCUSD",1659308316522,0.30596,23352.0,23346.0,0.035]
["bitfinex","BTCUSD",1659308316760,0.30596,23352.0,23346.0,0.76370616]
["bitfinex","BTCUSD",1659308316765,0.30396,23351.0,23346.0,0.76370616]
["bitfinex","BTCUSD",1659308316995,0.002,23352.0,23346.0,0.76370616]
["bitfinex","BTCUSD",1659308317226,0.002,23352.0,23349.0,0.55448141]
["bitfinex","BTCUSD",1659308317484,0.30396,23351.0,23349.0,0.55448141]
["bitfinex","BTCUSD",1659308317729,0.002,23352.0,23349.0,0.55448141]
["bitfinex","BTCUSD",1659308317730,0.002,23352.0,23349.0,0.58948141]
["bitfinex","BTCUSD",1659308317950,0.002,23352.0,23349.0,0.55448141]
["bitfinex","BTCUSD",1659308318170,0.002,23355.0,23349.0,0.55448141]
["bitfinex","BTCUSD",1659308318401,0.43070616,23355.0,23349.0,0.55448141]
["bitfinex","BTCUSD",1659308318640,0.73266616,23354.0,23346.0,0.54506832]
["bitfinex","BTCUSD",1659308318878,0.73266616,23353.0,23347.0,0.035]
["bitfinex","BTCUSD",1659308319108,0.73266616,23352.0,23347.0,0.58443879]
["bitfinex","BTCUSD",1659308319340,0.30396,23351.0,23347.0,0.58443879]
["bitfinex","BTCUSD",1659308319569,0.30396,23350.0,23347.0,0.58443879]
["bitfinex","BTCUSD",1659308319858,0.73266616,23349.0,23347.0,0.54943879]
["bitfinex","BTCUSD",1659308320082,0.73266616,23349.0,23347.0,0.5859523]
["bitfinex","BTCUSD",1659308320083,0.30396,23348.0,23347.0,0.5859523]
["bitfinex","BTCUSD",1659308320303,0.42870616,23349.0,23347.0,0.7126023]
["bitfinex","BTCUSD",1659308320764,0.42870616,23349.0,23347.0,0.6776023]
["bitfinex","BTCUSD",1659308320993,0.30396,23348.0,23347.0,0.5509523]
["bitfinex","BTCUSD",1659308321439,0.30396,23348.0,23347.0,0.00151351]
["bitfinex","BTCUSD",1659308321882,0.29896,23348.0,23347.0,0.00151351]
["bitfinex","BTCUSD",1659308322098,0.29896,23348.0,23347.0,0.56001197]
["bitfinex","BTCUSD",1659308322334,0.081,23353.0,23347.0,0.64386197]
["bitfinex","BTCUSD",1659308322603,0.42870616,23352.0,23347.0,0.61001197]
["bitfinex","BTCUSD",1659308322818,0.42870616,23352.0,23350.0,0.035]
["bitfinex","BTCUSD",1659308323051,0.303959,23351.0,23350.0,0.035]
["bitfinex","BTCUSD",1659308323282,0.73266516,23351.0,23350.0,0.035]
["bitfinex","BTCUSD",1659308324188,0.73266516,23351.0,23350.0,0.03650121]
["bitfinex","BTCUSD",1659308324855,0.73266516,23351.0,23350.0,0.03150121]
["bitfinex","BTCUSD",1659308325090,0.47003666,23351.0,23350.0,0.03150121]
["bitfinex","BTCUSD",1659308325325,0.77399566,23351.0,23350.0,0.03300242]
["bitfinex","BTCUSD",1659308325564,0.73266516,23351.0,23350.0,0.03283842]
["bitfinex","BTCUSD",1659308326010,0.42870616,23351.0,23350.0,0.03283842]
["bitfinex","BTCUSD",1659308326296,0.42955325,23351.0,23350.0,0.03150121]
["bitfinex","BTCUSD",1659308326981,0.73351225,23351.0,23350.0,0.03150121]
["bitfinex","BTCUSD",1659308327908,0.42955325,23351.0,23350.0,0.03150121]
["bitfinex","BTCUSD",1659308328163,0.73351225,23351.0,23350.0,0.03150121]
["bitfinex","BTCUSD",1659308328606,0.73351225,23351.0,23349.0,0.54089308]
["bitfinex","BTCUSD",1659308328843,0.77399566,23350.0,23347.0,0.13150121]
["bitfinex","BTCUSD",1659308329084,0.42870616,23350.0,23347.0,0.13150121]
["bitfinex","BTCUSD",1659308330696,0.42870616,23350.0,23347.0,0.18150121]
["bitfinex","BTCUSD",1659308331376,0.42955325,23351.0,23349.0,0.03150121]
["bitfinex","BTCUSD",1659308331644,0.00084709,23351.0,23350.0,0.5]
["bitfinex","BTCUSD",1659308331861,0.00084709,23351.0,23350.0,0.1]
["bitfinex","BTCUSD",1659308332824,0.00084709,23351.0,23350.0,0.05]
["bitfinex","BTCUSD",1659308332825,0.03552025,23351.0,23350.0,0.05]
["bitfinex","BTCUSD",1659308333054,0.03552025,23351.0,23349.0,0.08150121]
["bitfinex","BTCUSD",1659308333531,0.03552025,23351.0,23348.0,0.53227047]
["bitfinex","BTCUSD",1659308333761,0.42955325,23351.0,23348.0,0.53227047]
["bitfinex","BTCUSD",1659308334227,0.42955325,23351.0,23349.0,0.03150121]
["bitfinex","BTCUSD",1659308336752,0.43070616,23350.0,23349.0,0.03150121]
["bitfinex","BTCUSD",1659308338750,0.00084709,23351.0,23349.0,0.33150121]
["bitfinex","BTCUSD",1659308339065,0.00084709,23351.0,23350.0,1.035694]
["bitfinex","BTCUSD",1659308339162,0.08,23355.0,23350.0,0.735694]
["bitfinex","BTCUSD",1659308339421,0.50870616,23355.0,23351.0,0.3]
["bitfinex","BTCUSD",1659308339651,0.50870616,23355.0,23354.0,0.03150121]
["bitfinex","BTCUSD",1659308339884,0.55003666,23355.0,23354.0,0.03150121]
["bitfinex","BTCUSD",1659308340112,0.50870616,23355.0,23354.0,0.03150121]
["bitfinex","BTCUSD",1659308340347,0.50870616,23355.0,23353.0,0.03150121]
["bitfinex","BTCUSD",1659308340567,0.08,23355.0,23354.0,0.4]
["bitfinex","BTCUSD",1659308340795,0.08,23355.0,23354.0,0.75]
["bitfinex","BTCUSD",1659308341248,0.08,23355.0,23353.0,0.03150121]
["bitfinex","BTCUSD",1659308341713,0.002,23361.0,23353.0,0.03150121]
["bitfinex","BTCUSD",1659308341959,0.73266516,23360.0,23353.0,0.03150121]
["bitfinex","BTCUSD",1659308342175,0.73266516,23359.0,23351.0,0.35]
["bitfinex","BTCUSD",1659308342421,0.42870616,23358.0,23355.0,0.03150121]
["bitfinex","BTCUSD",1659308342655,0.3452895,23357.0,23355.0,0.03150121]
["bitfinex","BTCUSD",1659308342889,0.002,23351.0,23350.0,0.53546893]
["bitfinex","BTCUSD",1659308343124,0.002,23351.0,23350.0,0.56697014]
["bitfinex","BTCUSD",1659308343355,0.002,23355.0,23350.0,0.56697014]
["bitfinex","BTCUSD",1659308343572,0.303959,23354.0,23350.0,0.53546893]
["bitfinex","BTCUSD",1659308343795,0.303959,23354.0,23353.0,0.38150121]
["bitfinex","BTCUSD",1659308343796,0.42870616,23354.0,23353.0,0.38150121]
["bitfinex","BTCUSD",1659308344256,0.42870616,23356.0,23353.0,0.38150121]
["bitfinex","BTCUSD",1659308344727,0.42870616,23356.0,23355.0,0.48150121]
["bitfinex","BTCUSD",1659308344945,0.42870616,23356.0,23355.0,0.53150121]
["bitfinex","BTCUSD",1659308345427,0.42870616,23356.0,23355.0,0.03150121]
["bitfinex","BTCUSD",1659308345428,0.4353635,23356.0,23355.0,0.03150121]
["bitfinex","BTCUSD",1659308345649,0.42870616,23356.0,23355.0,0.03150121]
["bitfinex","BTCUSD",1659308346344,0.42870616,23356.0,23355.0,0.03181977]
["bitfinex","BTCUSD",1659308346855,0.002,23355.0,23351.0,0.03150121]
["bitfinex","BTCUSD",1659308347151,0.08,23361.0,23354.0,0.56232228]
["bitfinex","BTCUSD",1659308347379,0.42870616,23360.0,23358.0,0.03150121]
["bitfinex","BTCUSD",1659308347606,0.303959,23359.0,23358.0,0.03150121]
["bitfinex","BTCUSD",1659308347834,0.73466516,23359.0,23356.0,0.03150121]
["bitfinex","BTCUSD",1659308348059,0.303959,23358.0,23356.0,0.03150121]
["bitfinex","BTCUSD",1659308348273,0.43070616,23359.0,23357.0,0.00031853]
["bitfinex","BTCUSD",1659308348494,0.303959,23358.0,23357.0,0.00031853]
["bitfinex","BTCUSD",1659308348733,0.43070616,23359.0,23357.0,0.00031853]
["bitfinex","BTCUSD",1659308348973,0.303959,23358.0,23357.0,0.08416853]
["bitfinex","BTCUSD",1659308349254,0.42870616,23359.0,23357.0,0.11566974]
["bitfinex","BTCUSD",1659308349478,0.42870616,23359.0,23357.0,0.16566974]
["bitfinex","BTCUSD",1659308349708,0.43070616,23362.0,23358.0,0.65]
["bitfinex","BTCUSD",1659308349944,0.303959,23361.0,23358.0,0.1]
["bitfinex","BTCUSD",1659308350395,0.303959,23360.0,23358.0,0.1]
["bitfinex","BTCUSD",1659308350632,0.42870616,23362.0,23358.0,0.1]
["bitfinex","BTCUSD",1659308350849,0.42870616,23362.0,23359.0,0.03150121]
["bitfinex","BTCUSD",1659308351082,0.303959,23361.0,23359.0,0.03107005]
["bitfinex","BTCUSD",1659308351289,0.42870616,23362.0,23359.0,0.03107005]
["bitfinex","BTCUSD",1659308351509,0.303959,23361.0,23359.0,0.03107005]
["bitfinex","BTCUSD",1659308351756,0.42870616,23362.0,23359.0,0.03107005]
["bitfinex","BTCUSD",1659308351975,0.303959,23361.0,23359.0,0.03107005]
["bitfinex","BTCUSD",1659308352217,0.72870616,23365.0,23361.0,0.55013058]
["bitfinex","BTCUSD",1659308352218,0.42870616,23365.0,23361.0,0.55013058]
["bitfinex","BTCUSD",1659308352436,0.42870616,23365.0,23361.0,0.60013058]
["bitfinex","BTCUSD",1659308352672,0.079,23366.0,23364.0,0.03107005]
["bitfinex","BTCUSD",1659308352673,0.50770616,23366.0,23364.0,0.03107005]
["bitfinex","BTCUSD",1659308353130,0.079,23366.0,23365.0,0.7]
["bitfinex","BTCUSD",1659308353814,0.0022,23371.0,23366.0,0.03102162]
["bitfinex","BTCUSD",1659308354053,0.7546,23375.0,23366.0,0.03102162]
["bitfinex","BTCUSD",1659308354054,0.6808,23379.0,23371.0,0.05]
["bitfinex","BTCUSD",1659308354335,0.73266516,23378.0,23371.0,0.35]
["bitfinex","BTCUSD",1659308354582,0.73266516,23377.0,23375.0,0.03107005]
["bitfinex","BTCUSD",1659308354851,0.73266516,23377.0,23374.0,0.54167927]
["bitfinex","BTCUSD",1659308354852,0.303938,23376.0,23374.0,0.54167927]
["bitfinex","BTCUSD",1659308355089,0.42870616,23377.0,23375.0,0.00107005]
["bitfinex","BTCUSD",1659308355331,0.303938,23376.0,23374.0,0.05]
["bitfinex","BTCUSD",1659308355567,0.00123113,23380.0,23377.0,0.52544593]
["bitfinex","BTCUSD",1659308355568,0.42870616,23379.0,23377.0,0.52544593]
["bitfinex","BTCUSD",1659308355785,0.303938,23378.0,23377.0,0.57544593]
["bitfinex","BTCUSD",1659308356021,0.42870616,23379.0,23377.0,0.57544593]
["bitfinex","BTCUSD",1659308356022,0.42870616,23379.0,23377.0,0.87651598]
["bitfinex","BTCUSD",1659308356255,0.001,23380.0,23378.0,0.35]
["bitfinex","BTCUSD",1659308356256,0.42970616,23380.0,23378.0,0.35]
["bitfinex","BTCUSD",1659308356483,0.42970616,23380.0,23379.0,0.05107005]
["bitfinex","BTCUSD",1659308356484,0.001,23380.0,23379.0,0.05107005]
["bitfinex","BTCUSD",1659308356721,0.001,23380.0,23379.0,0.10107005]
["bitfinex","BTCUSD",1659308356984,0.001,23380.0,23379.0,0.05107005]
["bitfinex","BTCUSD",1659308357219,0.001,23380.0,23379.0,0.12772005]
["bitfinex","BTCUSD",1659308357452,0.0822,23381.0,23379.0,0.94035621]
["bitfinex","BTCUSD",1659308357701,0.0022,23381.0,23379.0,0.82977621]
["bitfinex","BTCUSD",1659308357946,0.0022,23381.0,23380.0,0.60825867]
["bitfinex","BTCUSD",1659308358378,0.0022,23381.0,23380.0,0.54768667]
["bitfinex","BTCUSD",1659308358379,0.00226885,23381.0,23380.0,0.54768667]
["bitfinex","BTCUSD",1659308358382,0.19074422,23387.0,23380.0,0.54768667]
["bitfinex","BTCUSD",1659308358613,0.73264416,23386.0,23380.0,0.54768667]
["bitfinex","BTCUSD",1659308358869,0.73264416,23385.0,23380.0,0.54768667]
["bitfinex","BTCUSD",1659308359096,0.73264416,23384.0,23380.0,0.54768667]
["bitfinex","BTCUSD",1659308359319,0.73264416,23383.0,23380.0,0.54768667]
["bitfinex","BTCUSD",1659308359571,0.45259571,23390.0,23381.0,0.00107005]
["bitfinex","BTCUSD",1659308359572,0.00499571,23390.0,23381.0,0.00107005]
["bitfinex","BTCUSD",1659308359802,0.42870616,23387.0,23382.0,0.5137056]
["bitfinex","BTCUSD",1659308360040,0.303938,23386.0,23382.0,0.5137056]
["bitfinex","BTCUSD",1659308360273,0.49181616,23383.0,23376.0,0.51064075]
["bitfinex","BTCUSD",1659308360501,0.05,23379.0,23376.0,0.51064075]
["bitfinex","BTCUSD",1659308360717,0.73264416,23378.0,23376.0,0.51064075]
["bitfinex","BTCUSD",1659308360959,0.303938,23377.0,23376.0,0.51064075]
["bitfinex","BTCUSD",1659308361182,0.42870616,23378.0,23376.0,0.51064075]
["bitfinex","BTCUSD",1659308361427,0.303938,23377.0,23376.0,0.51064075]
["bitfinex","BTCUSD",1659308361645,0.42870616,23381.0,23378.0,0.54454963]
["bitfinex","BTCUSD",1659308361895,0.303938,23380.0,23378.0,0.54454963]
["bitfinex","BTCUSD",1659308362177,0.303938,23379.0,23378.0,0.54454963]
["bitfinex","BTCUSD",1659308362399,0.49181616,23383.0,23378.0,0.00107005]
["bitfinex","BTCUSD",1659308362648,0.1,23387.0,23382.0,0.08492005]
["bitfinex","BTCUSD",1659308362869,0.42870616,23386.0,23382.0,0.08385]
["bitfinex","BTCUSD",1659308363091,0.303938,23385.0,23379.0,0.72870616]
["bitfinex","BTCUSD",1659308363321,6.883e-05,23388.0,23380.0,0.42870616]
["bitfinex","BTCUSD",1659308363322,0.42877499,23388.0,23380.0,0.42870616]
["bitfinex","BTCUSD",1659308363540,0.42870616,23387.0,23381.0,0.00107005]
["bitfinex","BTCUSD",1659308363774,0.42870616,23387.0,23379.0,0.79134964]
["bitfinex","BTCUSD",1659308363775,0.303938,23386.0,23379.0,0.00107005]
["bitfinex","BTCUSD",1659308364007,0.45259571,23390.0,23378.0,0.55668641]
["bitfinex","BTCUSD",1659308364008,0.73264416,23385.0,23378.0,0.55668641]
["bitfinex","BTCUSD",1659308364232,0.70769571,23390.0,23377.0,0.00107005]
["bitfinex","BTCUSD",1659308364233,0.73264416,23384.0,23377.0,0.00107005]
["bitfinex","BTCUSD",1659308364475,0.73264416,23384.0,23379.0,0.00107005]
["bitfinex","BTCUSD",1659308364476,0.303938,23383.0,23379.0,0.00107005]
["bitfinex","BTCUSD",1659308364749,0.303938,23382.0,23377.0,0.42870616]
["bitfinex","BTCUSD",1659308364976,0.00506454,23390.0,23381.0,0.05]
["bitfinex","BTCUSD",1659308365214,0.00506454,23390.0,23388.0,0.00107005]
["bitfinex","BTCUSD",1659308365215,0.4337707,23390.0,23388.0,0.00107005]
["bitfinex","BTCUSD",1659308365462,0.00506454,23390.0,23388.0,0.00107005]
["bitfinex","BTCUSD",1659308365694,0.00499571,23390.0,23385.0,0.00107005]
["bitfinex","BTCUSD",1659308365928,0.00499571,23390.0,23385.0,0.42977621]
["bitfinex","BTCUSD",1659308366163,0.00499571,23390.0,23385.0,0.00107005]
["bitfinex","BTCUSD",1659308366387,0.0883,23396.0,23383.0,0.017]
["bitfinex","BTCUSD",1659308366388,0.42870616,23389.0,23383.0,0.017]
["bitfinex","BTCUSD",1659308366864,1.12870616,23389.0,23383.0,0.017]
["bitfinex","BTCUSD",1659308367102,0.54946876,23390.0,23383.0,0.017]
["bitfinex","BTCUSD",1659308367103,0.42870616,23387.0,23383.0,0.017]
["bitfinex","BTCUSD",1659308367341,0.303938,23386.0,23383.0,0.017]
["bitfinex","BTCUSD",1659308367575,0.06311,23384.0,23378.0,0.00107005]
["bitfinex","BTCUSD",1659308367814,0.06311,23384.0,23377.0,0.53100671]
["bitfinex","BTCUSD",1659308367815,0.42870616,23383.0,23377.0,1.02420597]
["bitfinex","BTCUSD",1659308368046,0.303938,23382.0,23377.0,1.02420597]
["bitfinex","BTCUSD",1659308368276,0.06311,23384.0,23377.0,1.02420597]
["bitfinex","BTCUSD",1659308368277,0.73264416,23381.0,23377.0,1.02420597]
["bitfinex","BTCUSD",1659308368526,0.73264416,23380.0,23379.0,0.04387005]
["bitfinex","BTCUSD",1659308368756,0.06311,23384.0,23382.0,0.54513957]
["bitfinex","BTCUSD",1659308368987,0.303938,23388.0,23382.0,0.54513957]
["bitfinex","BTCUSD",1659308369216,0.42870616,23387.0,23382.0,0.54513957]
["bitfinex","BTCUSD",1659308369451,0.303938,23386.0,23382.0,0.54513957]
["bitfinex","BTCUSD",1659308369679,0.73264416,23385.0,23382.0,0.54513957]
["bitfinex","BTCUSD",1659308369975,0.303938,23384.0,23382.0,0.54513957]
["bitfinex","BTCUSD",1659308370200,0.303938,23383.0,23382.0,0.54513957]
["bitfinex","BTCUSD",1659308370708,0.303938,23383.0,23378.0,0.00107005]
["bitfinex","BTCUSD",1659308370933,0.0413305,23383.0,23378.0,0.00107005]
["bitfinex","BTCUSD",1659308371223,0.35,23379.0,23377.0,0.5]
["bitfinex","BTCUSD",1659308371458,0.35,23379.0,23369.0,0.70939]
["bitfinex","BTCUSD",1659308371459,0.06311,23374.0,23366.0,0.03102162]
["bitfinex","BTCUSD",1659308371697,0.06311,23374.0,23365.0,0.1]
["bitfinex","BTCUSD",1659308371698,0.05,23370.0,23365.0,0.63230504]
["bitfinex","BTCUSD",1659308371942,0.73264416,23369.0,23365.0,0.63230504]
["bitfinex","BTCUSD",1659308372169,0.45,23373.0,23365.0,0.63230504]
["bitfinex","BTCUSD",1659308372170,0.73264416,23368.0,23365.0,0.63230504]
["bitfinex","BTCUSD",1659308372398,0.4,23373.0,23365.0,0.63337509]
["bitfinex","BTCUSD",1659308372399,0.42870616,23367.0,23365.0,0.63337509]
["bitfinex","BTCUSD",1659308372643,0.45,23373.0,23365.0,0.63337509]
["bitfinex","BTCUSD",1659308372644,0.42870616,23372.0,23365.0,0.63337509]
["bitfinex","BTCUSD",1659308372881,0.303938,23371.0,23365.0,0.10107005]
["bitfinex","BTCUSD",1659308373115,0.00084874,23369.0,23366.0,0.53297309]
["bitfinex","BTCUSD",1659308373345,0.303938,23368.0,23366.0,0.53297309]
["bitfinex","BTCUSD",1659308373618,0.4295549,23369.0,23366.0,0.53297309]
["bitfinex","BTCUSD",1659308373619,0.00084874,23369.0,23367.0,0.55]
["bitfinex","BTCUSD",1659308373827,0.00084874,23369.0,23366.0,0.53378519]
["bitfinex","BTCUSD",1659308374048,0.303938,23368.0,23367.0,0.50107005]
["bitfinex","BTCUSD",1659308374345,0.00084874,23369.0,23367.0,0.50107005]
["bitfinex","BTCUSD",1659308375031,8.74e-06,23369.0,23368.0,1.23933916]
["bitfinex","BTCUSD",1659308375250,0.3,23382.0,23368.0,2.24792916]
["bitfinex","BTCUSD",1659308375486,0.42870616,23381.0,23378.0,0.00107005]
["bitfinex","BTCUSD",1659308375717,0.42870616,23382.0,23380.0,0.00107005]
["bitfinex","BTCUSD",1659308375941,0.303938,23381.0,23380.0,0.00107005]
["bitfinex","BTCUSD",1659308376168,0.303938,23381.0,23380.0,0.08492005]
["bitfinex","BTCUSD",1659308376384,0.42870616,23386.0,23380.0,0.62045613]
["bitfinex","BTCUSD",1659308376604,0.303938,23385.0,23381.0,0.3]
["bitfinex","BTCUSD",1659308376851,0.303938,23385.0,23384.0,0.00107005]
["bitfinex","BTCUSD",1659308376852,0.36927348,23385.0,23384.0,0.00107005]
["bitfinex","BTCUSD",1659308377085,0.67321148,23385.0,23384.0,0.00107005]
["bitfinex","BTCUSD",1659308377641,0.303938,23385.0,23384.0,0.08492005]
["bitfinex","BTCUSD",1659308377878,0.0266,23388.0,23384.0,0.08492005]
["bitfinex","BTCUSD",1659308378110,0.0266,23388.0,23387.0,0.54387005]
["bitfinex","BTCUSD",1659308378335,0.49663666,23388.0,23386.0,0.54579005]
["bitfinex","BTCUSD",1659308378581,0.49663666,23388.0,23385.0,0.00107005]
["bitfinex","BTCUSD",1659308378582,0.303938,23387.0,23385.0,0.00107005]
["bitfinex","BTCUSD",1659308378845,0.0166,23388.0,23387.0,0.51072088]
["bitfinex","BTCUSD",1659308379079,0.0166,23388.0,23387.0,0.81072088]
["bitfinex","BTCUSD",1659308379542,0.44530616,23388.0,23387.0,0.81072088]
["bitfinex","BTCUSD",1659308379767,0.74924416,23388.0,23387.0,0.3]
["bitfinex","BTCUSD",1659308379986,0.74924416,23388.0,23385.0,0.00107005]
["bitfinex","BTCUSD",1659308380214,0.1,23394.0,23385.0,0.00107005]
["bitfinex","BTCUSD",1659308380449,0.73264416,23393.0,23385.0,0.00107005]
["bitfinex","BTCUSD",1659308380696,0.73264416,23392.0,23385.0,0.00107005]
["bitfinex","BTCUSD",1659308380930,0.73264416,23392.0,23383.0,0.83556681]
["bitfinex","BTCUSD",1659308380931,0.73264416,23391.0,23383.0,0.53556681]
["bitfinex","BTCUSD",1659308381167,0.73264416,23391.0,23382.0,0.01507005]
["bitfinex","BTCUSD",1659308381168,0.06311,23386.0,23382.0,0.01507005]
["bitfinex","BTCUSD",1659308381436,0.06311,23386.0,23382.0,0.014]
["bitfinex","BTCUSD",1659308381437,0.36311,23383.0,23382.0,0.014]
["bitfinex","BTCUSD",1659308381663,0.73264416,23383.0,23380.0,0.00107005]
["bitfinex","BTCUSD",1659308381886,0.05,23381.0,23380.0,0.00107005]
["bitfinex","BTCUSD",1659308382336,0.42870616,23382.0,23380.0,0.00107005]
["bitfinex","BTCUSD",1659308382570,0.303938,23381.0,23380.0,0.08492005]
["bitfinex","BTCUSD",1659308382801,0.42870616,23386.0,23380.0,0.62341896]
["bitfinex","BTCUSD",1659308383033,0.303938,23385.0,23380.0,0.62341896]
["bitfinex","BTCUSD",1659308383273,0.42870616,23385.0,23380.0,0.62341896]
["bitfinex","BTCUSD",1659308383528,0.42870616,23385.0,23380.0,0.53956896]
["bitfinex","BTCUSD",1659308384010,0.303938,23384.0,23380.0,0.53956896]
["bitfinex","BTCUSD",1659308384238,0.47003666,23383.0,23380.0,0.53849891]
["bitfinex","BTCUSD",1659308384469,0.05,23387.0,23379.0,0.00107005]
["bitfinex","BTCUSD",1659308384470,0.42870616,23382.0,23379.0,0.00107005]
["bitfinex","BTCUSD",1659308384694,0.303938,23381.0,23376.0,0.24758066]
["bitfinex","BTCUSD",1659308384929,0.05,23377.0,23375.0,0.03338858]
["bitfinex","BTCUSD",1659308385156,0.05,23377.0,23375.0,0.002]
["bitfinex","BTCUSD",1659308385157,0.46337932,23376.0,23375.0,0.002]
["bitfinex","BTCUSD",1659308385363,0.73264416,23376.0,23375.0,0.002]
["bitfinex","BTCUSD",1659308385627,0.73264416,23376.0,23369.0,1.0125]
["bitfinex","BTCUSD",1659308385628,0.303938,23376.0,23369.0,1.0125]
["bitfinex","BTCUSD",1659308385878,0.05,23377.0,23370.0,0.46079616]
["bitfinex","BTCUSD",1659308386097,0.1,23382.0,23372.0,0.03101349]
["bitfinex","BTCUSD",1659308386337,0.42870616,23381.0,23372.0,1.10971965]
["bitfinex","BTCUSD",1659308386590,0.42870616,23383.0,23373.0,0.42870616]
["bitfinex","BTCUSD",1659308386807,0.42870616,23383.0,23375.0,0.05]
["bitfinex","BTCUSD",1659308387037,0.42870616,23383.0,23377.0,0.05]
["bitfinex","BTCUSD",1659308387724,0.42870616,23383.0,23376.0,0.33100807]
["bitfinex","BTCUSD",1659308387725,0.303938,23382.0,23376.0,0.33100807]
["bitfinex","BTCUSD",1659308387942,0.303938,23381.0,23376.0,0.33100807]
["bitfinex","BTCUSD",1659308388163,0.42870616,23382.0,23376.0,0.38100807]
["bitfinex","BTCUSD",1659308388598,0.303938,23381.0,23376.0,0.38100807]
["bitfinex","BTCUSD",1659308388827,0.42870616,23382.0,23376.0,0.38100807]
["bitfinex","BTCUSD",1659308390496,0.726,23387.0,23376.0,0.80971423]
["bitfinex","BTCUSD",1659308390497,0.42870616,23386.0,23376.0,0.80971423]
["bitfinex","BTCUSD",1659308390732,0.42870616,23386.0,23377.0,0.42870616]
["bitfinex","BTCUSD",1659308390963,0.303938,23385.0,23378.0,0.3]
["bitfinex","BTCUSD",1659308391202,0.11576883,23388.0,23378.0,0.3]
["bitfinex","BTCUSD",1659308391203,0.73264416,23384.0,23378.0,0.3]
["bitfinex","BTCUSD",1659308391447,0.42870616,23384.0,23378.0,0.3]
["bitfinex","BTCUSD",1659308391696,0.05,23380.0,23376.0,0.03100807]
["bitfinex","BTCUSD",1659308391934,0.05,23380.0,23368.0,0.477577]
["bitfinex","BTCUSD",1659308391935,0.1,23377.0,23368.0,0.05]
["bitfinex","BTCUSD",1659308392174,0.05,23375.0,23366.0,0.0953]
["bitfinex","BTCUSD",1659308392394,0.72870616,23374.0,23366.0,0.42870616]
["bitfinex","BTCUSD",1659308392619,0.42870616,23373.0,23366.0,0.42870616]
["bitfinex","BTCUSD",1659308393594,0.42870616,23373.0,23366.0,0.46079616]
["bitfinex","BTCUSD",1659308393823,0.42870616,23373.0,23367.0,0.060631]
["bitfinex","BTCUSD",1659308394051,0.42870616,23376.0,23367.0,0.47870616]
["bitfinex","BTCUSD",1659308394277,0.42870616,23376.0,23368.0,0.42870616]
["bitfinex","BTCUSD",1659308394512,0.05,23377.0,23368.0,0.86079616]
["bitfinex","BTCUSD",1659308394513,0.47870616,23377.0,23368.0,0.86079616]
["bitfinex","BTCUSD",1659308394741,0.1,23381.0,23370.0,0.1]
["bitfinex","BTCUSD",1659308394971,6.881e-05,23385.0,23372.0,0.231]
["bitfinex","BTCUSD",1659308394972,0.42870616,23380.0,23372.0,0.231]
["bitfinex","BTCUSD",1659308395198,0.42870616,23384.0,23376.0,0.1318]
["bitfinex","BTCUSD",1659308395456,0.42870616,23384.0,23376.0,0.4818]
["bitfinex","BTCUSD",1659308395920,0.42870616,23384.0,23378.0,0.03100536]
["bitfinex","BTCUSD",1659308396387,0.303938,23383.0,23378.0,0.03100536]
["bitfinex","BTCUSD",1659308396599,0.0164,23386.0,23378.0,0.03100536]
["bitfinex","BTCUSD",1659308396600,0.73264416,23382.0,23378.0,0.03100536]
["bitfinex","BTCUSD",1659308396828,0.42870616,23382.0,23378.0,0.03100536]
["bitfinex","BTCUSD",1659308397097,0.303938,23381.0,23378.0,0.03100536]
["bitfinex","BTCUSD",1659308397337,0.42870616,23382.0,23378.0,0.03100536]
["bitfinex","BTCUSD",1659308398275,0.0413305,23381.0,23378.0,0.03100536]
["bitfinex","BTCUSD",1659308398501,0.05,23379.0,23376.0,0.0211072]
["bitfinex","BTCUSD",1659308398727,0.42870616,23379.0,23376.0,0.0211072]
["bitfinex","BTCUSD",1659308399430,0.0413305,23378.0,23376.0,0.0211072]
["bitfinex","BTCUSD",1659308399668,0.42870616,23379.0,23376.0,0.0211072]
["bitfinex","BTCUSD",1659308399901,0.303938,23378.0,23376.0,0.0211072]
["bitfinex","BTCUSD",1659308400117,0.42870616,23379.0,23373.0,0.60855932]
["bitfinex","BTCUSD",1659308400782,0.42870616,23379.0,23374.0,0.3]
["bitfinex","BTCUSD",1659308402191,0.42870616,23379.0,23373.0,0.60855932]
["bitfinex","BTCUSD",1659308402192,0.52870616,23379.0,23373.0,0.01615932]
["bitfinex","BTCUSD",1659308402404,0.42870616,23377.0,23369.0,0.60506214]
["bitfinex","BTCUSD",1659308402626,0.42870616,23377.0,23370.0,0.42870616]
["bitfinex","BTCUSD",1659308402843,0.42870616,23377.0,23369.0,1.0337683]
["bitfinex","BTCUSD",1659308403121,0.42870616,23377.0,23370.0,0.42870616]
["bitfinex","BTCUSD",1659308403340,0.42870616,23377.0,23369.0,0.71197614]
["bitfinex","BTCUSD",1659308403563,0.42870616,23377.0,23369.0,0.60406214]
["bitfinex","BTCUSD",1659308403784,0.42870616,23377.0,23370.0,0.3]
["bitfinex","BTCUSD",1659308404016,0.42870616,23378.0,23371.0,0.42870616]
["bitfinex","BTCUSD",1659308404725,0.42870616,23378.0,23369.0,0.60406214]
["bitfinex","BTCUSD",1659308405205,0.42870616,23378.0,23369.0,0.71097414]
["bitfinex","BTCUSD",1659308405434,0.42870616,23378.0,23369.0,0.60406214]
["bitfinex","BTCUSD",1659308406111,0.303938,23377.0,23370.0,0.3]
["bitfinex","BTCUSD",1659308406369,0.42870616,23376.0,23370.0,0.3]
["bitfinex","BTCUSD",1659308406815,0.47870616,23376.0,23369.0,0.60406214]
["bitfinex","BTCUSD",1659308407041,0.42870616,23375.0,23369.0,0.60406214]
["bitfinex","BTCUSD",1659308407261,0.303938,23374.0,23369.0,0.5879]
["bitfinex","BTCUSD",1659308407486,0.303938,23374.0,23366.0,0.5766]
["bitfinex","BTCUSD",1659308407487,0.42870616,23373.0,23366.0,0.5766]
["bitfinex","BTCUSD",1659308407726,0.42870616,23373.0,23365.0,0.83611411]
["bitfinex","BTCUSD",1659308407949,0.42870616,23373.0,23366.0,0.42870616]
["bitfinex","BTCUSD",1659308408179,0.42870616,23373.0,23366.0,0.44134964]
["bitfinex","BTCUSD",1659308408474,0.42870616,23373.0,23366.0,0.01264348]
["bitfinex","BTCUSD",1659308408707,0.42870616,23373.0,23365.0,1.26482027]
["bitfinex","BTCUSD",1659308409175,0.42870616,23373.0,23366.0,0.7]
["bitfinex","BTCUSD",1659308409629,0.42870616,23373.0,23367.0,0.060629]
["bitfinex","BTCUSD",1659308409855,0.42870616,23373.0,23368.0,0.106921]
["bitfinex","BTCUSD",1659308410078,0.44939507,23377.0,23369.0,0.87870616]
["bitfinex","BTCUSD",1659308410315,0.44939507,23377.0,23372.0,0.01121067]
["bitfinex","BTCUSD",1659308412183,0.42870616,23376.0,23372.0,0.01121067]
["bitfinex","BTCUSD",1659308412413,0.3452685,23375.0,23372.0,0.01121067]
["bitfinex","BTCUSD",1659308412637,0.73264416,23374.0,23372.0,0.01121067]
["bitfinex","BTCUSD",1659308412862,0.78264416,23373.0,23372.0,0.01121067]
["bitfinex","BTCUSD",1659308413318,0.78264416,23373.0,23365.0,1.17931095]
["bitfinex","BTCUSD",1659308413547,0.42870616,23372.0,23365.0,1.60801711]
["bitfinex","BTCUSD",1659308413781,0.42870616,23372.0,23365.0,0.1]
["bitfinex","BTCUSD",1659308414008,0.05,23371.0,23365.0,0.1]
["bitfinex","BTCUSD",1659308414291,0.78264416,23370.0,23365.0,0.1]
["bitfinex","BTCUSD",1659308414521,0.73264416,23369.0,23365.0,0.1]
["bitfinex","BTCUSD",1659308414742,0.77397466,23368.0,23365.0,0.1]
["bitfinex","BTCUSD",1659308414977,0.73264416,23367.0,23365.0,0.1]
["bitfinex","BTCUSD",1659308415199,0.47870616,23366.0,23365.0,0.1]
["bitfinex","BTCUSD",1659308415430,0.78264416,23366.0,23365.0,0.1]
["bitfinex","BTCUSD",1659308415926,0.82397466,23366.0,23365.0,0.1]
["bitfinex","BTCUSD",1659308416608,0.78264416,23366.0,23365.0,0.1]
["bitfinex","BTCUSD",1659308416828,0.83264416,23366.0,23365.0,0.1]
["bitfinex","BTCUSD",1659308417298,0.88264416,23366.0,23365.0,0.1]
["bitfinex","BTCUSD",1659308418012,1.18264416,23366.0,23365.0,0.1]
["bitfinex","BTCUSD",1659308418225,0.88264416,23366.0,23365.0,0.1]
["bitfinex","BTCUSD",1659308418887,0.88264416,23366.0,23365.0,0.2]
["bitfinex","BTCUSD",1659308420065,0.92397466,23366.0,23365.0,0.2]
["bitfinex","BTCUSD",1659308420579,0.87397466,23366.0,23365.0,0.2]
["bitfinex","BTCUSD",1659308421737,0.92397466,23366.0,23365.0,0.2]
["bitfinex","BTCUSD",1659308422192,0.92482915,23366.0,23365.0,0.2]
["bitfinex","BTCUSD",1659308423577,0.87482915,23366.0,23365.0,0.2]
["bitfinex","BTCUSD",1659308423861,0.92482915,23366.0,23365.0,0.2]
["bitfinex","BTCUSD",1659308424075,0.92482915,23366.0,23365.0,0.3]
["bitfinex","BTCUSD",1659308425431,1.37242915,23366.0,23365.0,0.3]
["bitfinex","BTCUSD",1659308426364,1.67242915,23366.0,23365.0,0.05]
["bitfinex","BTCUSD",1659308426601,1.67242915,23366.0,23360.0,0.001]
["bitfinex","BTCUSD",1659308426602,0.5,23361.0,23360.0,0.001]
["bitfinex","BTCUSD",1659308426825,1.28264416,23361.0,23360.0,0.001]
["bitfinex","BTCUSD",1659308427046,1.33264416,23361.0,23360.0,0.001]
["bitfinex","BTCUSD",1659308427739,1.78024416,23361.0,23360.0,0.001]
["bitfinex","BTCUSD",1659308428185,1.99429316,23361.0,23360.0,0.001]
["bitfinex","BTCUSD",1659308428421,2.34429316,23361.0,23360.0,0.001]
["bitfinex","BTCUSD",1659308428663,0.5476,23359.0,23358.0,0.1011]
["bitfinex","BTCUSD",1659308428918,1.38024416,23359.0,23358.0,0.1]
["bitfinex","BTCUSD",1659308429139,0.05,23354.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308429377,0.42870616,23354.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308429600,0.83264416,23354.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308430288,0.87397466,23354.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308430513,0.82397466,23354.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308430737,0.87397466,23354.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308431216,0.82397466,23354.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308431645,0.87397466,23354.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308431648,0.82397466,23354.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308432110,0.87397466,23354.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308432813,0.73264416,23354.0,23353.0,0.12875]
["bitfinex","BTCUSD",1659308433050,0.42870616,23354.0,23353.0,0.12875]
["bitfinex","BTCUSD",1659308433734,0.42870616,23354.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308433973,0.73264416,23354.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308434914,0.73264416,23354.0,23353.0,0.08595]
["bitfinex","BTCUSD",1659308435913,0.73264416,23354.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308436131,0.73264416,23354.0,23353.0,0.08595]
["bitfinex","BTCUSD",1659308436351,0.73264416,23354.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308437248,0.73264416,23354.0,23353.0,0.08595]
["bitfinex","BTCUSD",1659308437470,0.73264416,23354.0,23353.0,0.08609454]
["bitfinex","BTCUSD",1659308437930,0.42870616,23354.0,23353.0,0.08609454]
["bitfinex","BTCUSD",1659308438150,0.73264416,23354.0,23353.0,0.08609454]
["bitfinex","BTCUSD",1659308438378,0.73264416,23354.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308439599,0.73264416,23354.0,23353.0,0.08595]
["bitfinex","BTCUSD",1659308439819,0.02068891,23358.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308440052,0.42870616,23357.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308440290,0.303938,23356.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308440522,0.73264416,23355.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308440733,0.42870616,23355.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308441447,0.303938,23354.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308441666,0.42870616,23355.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308441937,0.303938,23354.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308442168,0.42870616,23355.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308442366,0.02068891,23358.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308442585,0.73264416,23357.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308442829,0.0413305,23356.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308443083,0.42870616,23357.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308443300,0.303938,23356.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308443514,0.42870616,23357.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308443734,0.303938,23356.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308443954,0.303938,23355.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308444183,0.42870616,23357.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308444376,0.3452685,23356.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308444607,0.303938,23355.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308444840,0.42870616,23357.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308445063,0.303938,23356.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308445303,0.42870616,23357.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308445538,0.02068891,23358.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308445762,0.44939507,23358.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308445907,0.44939507,23358.0,23353.0,0.3021]
["bitfinex","BTCUSD",1659308446143,0.44939507,23358.0,23353.0,0.3521]
["bitfinex","BTCUSD",1659308446489,0.44939507,23358.0,23353.0,0.3021]
["bitfinex","BTCUSD",1659308447154,0.44939507,23358.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308447155,0.42870616,23357.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308447379,0.0413305,23356.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308447611,0.73264416,23355.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308447855,0.73264416,23354.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308448076,0.78264416,23354.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308449951,0.73264416,23354.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308450889,0.73264416,23354.0,23353.0,0.00224454]
["bitfinex","BTCUSD",1659308451098,0.73264416,23354.0,23353.0,0.0021]
["bitfinex","BTCUSD",1659308451790,0.73264416,23354.0,23353.0,0.00202015]
["bitfinex","BTCUSD",1659308452242,0.78264416,23354.0,23353.0,0.00202015]
["bitfinex","BTCUSD",1659308452469,0.73264416,23354.0,23353.0,0.00202015]
["bitfinex","BTCUSD",1659308452934,0.303938,23354.0,23353.0,0.00202015]
["bitfinex","BTCUSD",1659308453152,0.0413305,23356.0,23353.0,0.00202015]
["bitfinex","BTCUSD",1659308453382,0.42870616,23355.0,23353.0,0.00202015]
["bitfinex","BTCUSD",1659308453613,0.303938,23354.0,23353.0,0.00202015]
["bitfinex","BTCUSD",1659308453836,0.73264416,23354.0,23353.0,0.00202015]
["bitfinex","BTCUSD",1659308454297,0.78264416,23354.0,23353.0,0.00202015]
["bitfinex","BTCUSD",1659308454528,0.73264416,23354.0,23353.0,0.00202015]
["bitfinex","BTCUSD",1659308455189,0.7335009,23354.0,23353.0,0.00202015]
["bitfinex","BTCUSD",1659308456097,0.7835009,23354.0,23353.0,0.00202015]
["bitfinex","BTCUSD",1659308456757,0.7335009,23354.0,23353.0,0.00202015]
["bitfinex","BTCUSD",1659308457001,0.75418981,23354.0,23353.0,0.00202015]
["bitfinex","BTCUSD",1659308457223,0.80418981,23354.0,23353.0,0.00202015]
["bitfinex","BTCUSD",1659308462329,0.05,23351.0,23350.0,0.001]
["bitfinex","BTCUSD",1659308462638,0.25,23350.0,23349.0,0.2]
["bitfinex","BTCUSD",1659308462789,1.73024416,23350.0,23347.0,0.0011]
["bitfinex","BTCUSD",1659308463016,0.47870616,23348.0,23347.0,0.0011]
["bitfinex","BTCUSD",1659308463241,1.46004695,23348.0,23347.0,0.0011]
["bitfinex","BTCUSD",1659308464365,1.90764695,23348.0,23345.0,0.001]
["bitfinex","BTCUSD",1659308464620,1.90764695,23348.0,23343.0,0.001]
["bitfinex","BTCUSD",1659308464621,0.05,23344.0,23343.0,0.001]
["bitfinex","BTCUSD",1659308464850,0.05,23344.0,23337.0,0.2]
["bitfinex","BTCUSD",1659308464851,0.05,23343.0,23337.0,0.2]
["bitfinex","BTCUSD",1659308465070,0.73264416,23342.0,23337.0,0.2]
["bitfinex","BTCUSD",1659308465287,1.1,23339.0,23334.0,0.01122883]
["bitfinex","BTCUSD",1659308465512,1.83264416,23339.0,23334.0,0.01122883]
["bitfinex","BTCUSD",1659308465750,1.8393015,23339.0,23333.0,0.0052]
["bitfinex","BTCUSD",1659308465999,1.87397466,23339.0,23333.0,0.0052]
["bitfinex","BTCUSD",1659308466729,0.77397466,23339.0,23333.0,0.0052]
["bitfinex","BTCUSD",1659308466978,0.77397466,23339.0,23332.0,0.02444]
["bitfinex","BTCUSD",1659308467190,0.73264416,23338.0,23331.0,0.03424]
["bitfinex","BTCUSD",1659308467425,0.42870616,23337.0,23331.0,0.0021]
["bitfinex","BTCUSD",1659308468589,0.303938,23336.0,23331.0,0.0021]
["bitfinex","BTCUSD",1659308468800,0.42870616,23335.0,23331.0,0.0021]
["bitfinex","BTCUSD",1659308469039,0.303938,23334.0,23331.0,0.0021]
["bitfinex","BTCUSD",1659308469255,0.73264416,23333.0,23331.0,0.00187212]
["bitfinex","BTCUSD",1659308469471,0.73264416,23332.0,23327.0,0.03391859]
["bitfinex","BTCUSD",1659308469697,0.42870616,23332.0,23327.0,0.03391859]
["bitfinex","BTCUSD",1659308470143,0.72870616,23338.0,23328.0,0.46084616]
["bitfinex","BTCUSD",1659308470420,0.42870616,23337.0,23329.0,0.42870616]
["bitfinex","BTCUSD",1659308470858,0.42870616,23337.0,23329.0,0.47870616]
["bitfinex","BTCUSD",1659308471076,0.42870616,23337.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659308471532,0.303938,23336.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659308471784,0.42870616,23336.0,23329.0,0.47870616]
["bitfinex","BTCUSD",1659308472009,0.73264416,23335.0,23327.0,0.03391859]
["bitfinex","BTCUSD",1659308472237,0.42870616,23334.0,23327.0,0.56974275]
["bitfinex","BTCUSD",1659308472464,0.42870616,23334.0,23327.0,0.00120292]
["bitfinex","BTCUSD",1659308472683,0.303938,23333.0,23327.0,0.00120292]
["bitfinex","BTCUSD",1659308472942,0.303938,23332.0,23328.0,0.42870616]
["bitfinex","BTCUSD",1659308473164,0.05,23338.0,23331.0,1.08289]
["bitfinex","BTCUSD",1659308473165,0.42870616,23338.0,23331.0,1.08289]
["bitfinex","BTCUSD",1659308473393,0.019,23341.0,23332.0,0.51084616]
["bitfinex","BTCUSD",1659308473646,0.42870616,23342.0,23336.0,0.05]
["bitfinex","BTCUSD",1659308473851,0.44939507,23343.0,23336.0,0.52870616]
["bitfinex","BTCUSD",1659308474076,0.44939507,23343.0,23337.0,0.3]
["bitfinex","BTCUSD",1659308474365,0.44939507,23343.0,23337.0,0.31264348]
["bitfinex","BTCUSD",1659308474608,0.44939507,23343.0,23332.0,1.00992858]
["bitfinex","BTCUSD",1659308474609,1.52870616,23338.0,23331.0,0.078]
["bitfinex","BTCUSD",1659308474841,1.03264416,23337.0,23331.0,0.078]
["bitfinex","BTCUSD",1659308475060,0.73264416,23336.0,23331.0,0.078]
["bitfinex","BTCUSD",1659308475281,0.73264416,23335.0,23331.0,0.078]
["bitfinex","BTCUSD",1659308475554,0.42870616,23336.0,23332.0,0.00025945]
["bitfinex","BTCUSD",1659308475763,0.9282,23341.0,23332.0,0.00025945]
["bitfinex","BTCUSD",1659308475764,0.3893,23341.0,23332.0,0.47870616]
["bitfinex","BTCUSD",1659308475998,0.3893,23341.0,23333.0,0.46084616]
["bitfinex","BTCUSD",1659308475999,0.42870616,23341.0,23333.0,0.46084616]
["bitfinex","BTCUSD",1659308476216,0.42870616,23341.0,23334.0,0.42870616]
["bitfinex","BTCUSD",1659308476665,0.303938,23340.0,23334.0,0.47870616]
["bitfinex","BTCUSD",1659308476901,0.42870616,23341.0,23335.0,0.3]
["bitfinex","BTCUSD",1659308477132,0.42870616,23341.0,23335.0,0.05]
["bitfinex","BTCUSD",1659308477359,0.303938,23340.0,23335.0,0.05]
["bitfinex","BTCUSD",1659308477609,0.303938,23339.0,23334.0,0.47870616]
["bitfinex","BTCUSD",1659308477828,0.42870616,23341.0,23334.0,0.47870616]
["bitfinex","BTCUSD",1659308478134,0.303938,23340.0,23334.0,0.47870616]
["bitfinex","BTCUSD",1659308478353,0.42870616,23341.0,23335.0,0.3]
["bitfinex","BTCUSD",1659308478578,0.42870616,23339.0,23333.0,0.05]
["bitfinex","BTCUSD",1659308478805,0.42870616,23339.0,23333.0,0.5556]
["bitfinex","BTCUSD",1659308479038,0.42870616,23339.0,23334.0,0.3]
["bitfinex","BTCUSD",1659308479274,0.42870616,23339.0,23330.0,0.8537]
["bitfinex","BTCUSD",1659308479493,0.42870616,23339.0,23331.0,0.060807]
["bitfinex","BTCUSD",1659308479714,0.42870616,23339.0,23330.0,0.5556]
["bitfinex","BTCUSD",1659308479954,0.05,23337.0,23330.0,0.5556]
["bitfinex","BTCUSD",1659308480188,0.05,23337.0,23329.0,0.605]
["bitfinex","BTCUSD",1659308480189,0.47870616,23337.0,23329.0,0.605]
["bitfinex","BTCUSD",1659308480403,0.42870616,23336.0,23329.0,0.605]
["bitfinex","BTCUSD",1659308480666,0.48327535,23334.0,23329.0,0.605]
["bitfinex","BTCUSD",1659308480872,0.157122,23340.0,23329.0,1.03370616]
["bitfinex","BTCUSD",1659308481104,0.73264416,23339.0,23330.0,0.53581416]
["bitfinex","BTCUSD",1659308481330,0.73264416,23338.0,23330.0,0.53581416]
["bitfinex","BTCUSD",1659308481579,0.42870616,23337.0,23330.0,0.56795416]
["bitfinex","BTCUSD",1659308481810,0.42870616,23337.0,23330.0,0.78214616]
["bitfinex","BTCUSD",1659308482046,0.42870616,23341.0,23333.0,0.107085]
["bitfinex","BTCUSD",1659308482276,0.42870616,23341.0,23333.0,0.66448488]
["bitfinex","BTCUSD",1659308482519,0.42870616,23341.0,23339.0,0.05]
["bitfinex","BTCUSD",1659308482757,0.0161,23343.0,23339.0,0.05]
["bitfinex","BTCUSD",1659308482758,0.42870616,23343.0,23340.0,0.05249133]
["bitfinex","BTCUSD",1659308483032,0.5204879,23350.0,23340.0,0.53009305]
["bitfinex","BTCUSD",1659308483323,0.5204879,23350.0,23342.0,0.25542736]
["bitfinex","BTCUSD",1659308483324,0.42870616,23349.0,23342.0,0.25542736]
["bitfinex","BTCUSD",1659308483564,0.5204879,23350.0,23348.0,1.231]
["bitfinex","BTCUSD",1659308483794,0.5204879,23350.0,23349.0,0.862625]
["bitfinex","BTCUSD",1659308484032,0.5204879,23350.0,23349.0,0.662625]
["bitfinex","BTCUSD",1659308484255,0.5204879,23350.0,23349.0,0.76775705]
["bitfinex","BTCUSD",1659308484479,0.5204879,23350.0,23349.0,1.22857321]
["bitfinex","BTCUSD",1659308484709,0.5204879,23350.0,23349.0,1.33557121]
["bitfinex","BTCUSD",1659308485427,0.52714524,23350.0,23349.0,0.092845]
["bitfinex","BTCUSD",1659308485670,0.5204879,23350.0,23346.0,0.0428075]
["bitfinex","BTCUSD",1659308485902,0.5204879,23350.0,23344.0,0.04631967]
["bitfinex","BTCUSD",1659308486137,0.5204879,23350.0,23344.0,0.47502583]
["bitfinex","BTCUSD",1659308486363,0.42870616,23349.0,23343.0,0.107023]
["bitfinex","BTCUSD",1659308486599,0.42870616,23349.0,23342.0,0.04552722]
["bitfinex","BTCUSD",1659308487090,0.73264416,23348.0,23341.0,0.08]
["bitfinex","BTCUSD",1659308487307,0.32068891,23342.0,23341.0,0.08]
["bitfinex","BTCUSD",1659308487528,0.02068891,23342.0,23337.0,0.63662361]
["bitfinex","BTCUSD",1659308488668,0.02068891,23342.0,23337.0,0.5938]
["bitfinex","BTCUSD",1659308489110,0.02068891,23342.0,23333.0,0.03253659]
["bitfinex","BTCUSD",1659308489111,0.44939507,23342.0,23333.0,0.03253659]
["bitfinex","BTCUSD",1659308489379,0.44939507,23342.0,23332.0,0.50013982]
["bitfinex","BTCUSD",1659308489380,0.73264416,23341.0,23332.0,0.50013982]
["bitfinex","BTCUSD",1659308489645,0.73264416,23340.0,23333.0,0.05189]
["bitfinex","BTCUSD",1659308489886,0.73264416,23339.0,23333.0,0.05189]
["bitfinex","BTCUSD",1659308490106,0.42870616,23339.0,23333.0,0.05189]
["bitfinex","BTCUSD",1659308491227,0.42870616,23339.0,23333.0,0.45189]
["bitfinex","BTCUSD",1659308491466,0.42870616,23339.0,23334.0,0.35189]
["bitfinex","BTCUSD",1659308492371,0.42859721,23339.0,23334.0,0.35189]
["bitfinex","BTCUSD",1659308492614,0.02068891,23335.0,23334.0,0.05189]
["bitfinex","BTCUSD",1659308492836,0.02068891,23335.0,23334.0,0.11269]
["bitfinex","BTCUSD",1659308493072,0.02068891,23335.0,23334.0,0.41297379]
["bitfinex","BTCUSD",1659308493614,0.06201941,23335.0,23334.0,0.41269]
["bitfinex","BTCUSD",1659308493834,0.02068891,23335.0,23334.0,0.41269]
["bitfinex","BTCUSD",1659308494065,0.02068891,23335.0,23334.0,0.41297379]
["bitfinex","BTCUSD",1659308494550,0.02068891,23335.0,23334.0,0.42561727]
["bitfinex","BTCUSD",1659308494781,8.91e-06,23335.0,23334.0,1.33646343]
["bitfinex","BTCUSD",1659308495927,8.91e-06,23335.0,23334.0,0.88646343]
["bitfinex","BTCUSD",1659308496154,8.91e-06,23335.0,23334.0,0.85432343]
["bitfinex","BTCUSD",1659308496385,8.91e-06,23335.0,23334.0,0.84167995]
["bitfinex","BTCUSD",1659308496847,8.91e-06,23335.0,23334.0,0.11297379]
["bitfinex","BTCUSD",1659308497118,8.91e-06,23335.0,23334.0,0.06108379]
["bitfinex","BTCUSD",1659308497353,8.91e-06,23335.0,23334.0,0.00028379]
["bitfinex","BTCUSD",1659308497586,8.91e-06,23335.0,23334.0,0.42898995]
["bitfinex","BTCUSD",1659308497814,8.91e-06,23335.0,23334.0,0.82377343]
["bitfinex","BTCUSD",1659308498042,8.91e-06,23335.0,23334.0,1.03217643]
["bitfinex","BTCUSD",1659308498303,8.91e-06,23335.0,23334.0,1.38217643]
["bitfinex","BTCUSD",1659308498575,8.91e-06,23335.0,23334.0,2.90775656]
["bitfinex","BTCUSD",1659308499042,8.91e-06,23335.0,23334.0,1.46015656]
["bitfinex","BTCUSD",1659308499272,8.91e-06,23335.0,23334.0,0.98195056]
["bitfinex","BTCUSD",1659308499497,8.91e-06,23335.0,23334.0,0.94981056]
["bitfinex","BTCUSD",1659308499721,8.91e-06,23335.0,23334.0,0.94481056]
["bitfinex","BTCUSD",1659308501333,8.91e-06,23335.0,23334.0,0.54981056]
["bitfinex","BTCUSD",1659308501549,8.91e-06,23335.0,23334.0,0.53716708]
["bitfinex","BTCUSD",1659308502665,8.91e-06,23335.0,23333.0,0.03232757]
["bitfinex","BTCUSD",1659308502908,8.91e-06,23335.0,23334.0,0.00052644]
["bitfinex","BTCUSD",1659308504031,8.91e-06,23335.0,23334.0,0.05052644]
["bitfinex","BTCUSD",1659308504271,8.91e-06,23335.0,23334.0,0.41132944]
["bitfinex","BTCUSD",1659308506141,8.91e-06,23335.0,23334.0,0.8400356]
["bitfinex","BTCUSD",1659308506438,8.91e-06,23335.0,23334.0,1.54907866]
["bitfinex","BTCUSD",1659308506679,8.91e-06,23335.0,23334.0,3.01014054]
["bitfinex","BTCUSD",1659308506889,8.91e-06,23335.0,23334.0,3.88988054]
["bitfinex","BTCUSD",1659308507344,8.91e-06,23335.0,23334.0,2.48988054]
["bitfinex","BTCUSD",1659308507587,8.91e-06,23335.0,23334.0,2.45774054]
["bitfinex","BTCUSD",1659308508523,8.91e-06,23335.0,23334.0,2.88988054]
["bitfinex","BTCUSD",1659308509051,8.91e-06,23335.0,23334.0,2.48988054]
["bitfinex","BTCUSD",1659308509503,8.91e-06,23335.0,23334.0,2.45774054]
["bitfinex","BTCUSD",1659308510395,8.91e-06,23335.0,23334.0,1.47328343]
["bitfinex","BTCUSD",1659308510857,8.91e-06,23335.0,23334.0,0.64507343]
["bitfinex","BTCUSD",1659308511088,8.91e-06,23335.0,23334.0,0.58242995]
["bitfinex","BTCUSD",1659308512479,8.91e-06,23335.0,23334.0,0.56928706]
["bitfinex","BTCUSD",1659308512700,8.91e-06,23335.0,23334.0,0.96928706]
["bitfinex","BTCUSD",1659308513006,8.91e-06,23335.0,23334.0,0.66928706]
["bitfinex","BTCUSD",1659308513909,8.91e-06,23335.0,23334.0,0.73193054]
["bitfinex","BTCUSD",1659308514345,8.91e-06,23335.0,23334.0,1.24608554]
["bitfinex","BTCUSD",1659308515287,8.91e-06,23335.0,23334.0,1.39608554]
["bitfinex","BTCUSD",1659308515500,8.91e-06,23335.0,23334.0,1.24608554]
["bitfinex","BTCUSD",1659308515949,8.91e-06,23335.0,23334.0,0.83108554]
["bitfinex","BTCUSD",1659308516188,8.91e-06,23335.0,23334.0,0.55428706]
["bitfinex","BTCUSD",1659308516925,8.91e-06,23335.0,23334.0,0.52288748]
["bitfinex","BTCUSD",1659308517176,8.91e-06,23335.0,23332.0,0.1712766]
["bitfinex","BTCUSD",1659308517416,8.91e-06,23335.0,23332.0,0.59998276]
["bitfinex","BTCUSD",1659308518343,8.91e-06,23335.0,23332.0,0.49293776]
["bitfinex","BTCUSD",1659308518783,8.91e-06,23335.0,23333.0,0.3]
["bitfinex","BTCUSD",1659308519024,8.91e-06,23335.0,23332.0,0.4142316]
["bitfinex","BTCUSD",1659308519322,8.91e-06,23335.0,23332.0,0.62962183]
["bitfinex","BTCUSD",1659308519534,8.91e-06,23335.0,23333.0,0.112696]
["bitfinex","BTCUSD",1659308519751,8.91e-06,23335.0,23333.0,0.05189]
["bitfinex","BTCUSD",1659308520189,8.91e-06,23335.0,23334.0,0.060804]
["bitfinex","BTCUSD",1659308520477,8.91e-06,23335.0,23333.0,0.05189]
["bitfinex","BTCUSD",1659308520918,8.91e-06,23335.0,23333.0,0.158979]
["bitfinex","BTCUSD",1659308521144,8.91e-06,23335.0,23334.0,0.00139872]
["bitfinex","BTCUSD",1659308521365,8.91e-06,23335.0,23333.0,0.05189]
["bitfinex","BTCUSD",1659308521589,8.91e-06,23335.0,23334.0,0.060803]
["bitfinex","BTCUSD",1659308521796,8.91e-06,23335.0,23333.0,0.05189]
["bitfinex","BTCUSD",1659308522029,8.91e-06,23335.0,23333.0,0.112696]
["bitfinex","BTCUSD",1659308522243,8.91e-06,23335.0,23333.0,0.05189]
["bitfinex","BTCUSD",1659308522462,8.91e-06,23335.0,23332.0,0.36543283]
["bitfinex","BTCUSD",1659308522691,0.04133941,23335.0,23332.0,0.11543283]
["bitfinex","BTCUSD",1659308522931,0.04133941,23335.0,23332.0,0.41543283]
["bitfinex","BTCUSD",1659308523156,0.04133941,23335.0,23332.0,0.41744377]
["bitfinex","BTCUSD",1659308523379,8.91e-06,23335.0,23333.0,0.05189]
["bitfinex","BTCUSD",1659308523821,8.91e-06,23335.0,23332.0,0.52454177]
["bitfinex","BTCUSD",1659308524358,8.91e-06,23335.0,23332.0,0.53718525]
["bitfinex","BTCUSD",1659308524798,8.91e-06,23335.0,23332.0,0.64428125]
["bitfinex","BTCUSD",1659308525236,0.0413305,23334.0,23332.0,0.53517431]
["bitfinex","BTCUSD",1659308525453,8.91e-06,23335.0,23332.0,0.53718525]
["bitfinex","BTCUSD",1659308525862,8.91e-06,23335.0,23332.0,0.64428225]
["bitfinex","BTCUSD",1659308526290,8.91e-06,23335.0,23333.0,0.58768516]
["bitfinex","BTCUSD",1659308526493,8.91e-06,23335.0,23334.0,0.84140016]
["bitfinex","BTCUSD",1659308526721,8.91e-06,23335.0,23334.0,0.76631564]
["bitfinex","BTCUSD",1659308526912,8.91e-06,23335.0,23334.0,1.06631564]
["bitfinex","BTCUSD",1659308527434,8.91e-06,23335.0,23334.0,1.00551164]
["bitfinex","BTCUSD",1659308527644,8.91e-06,23335.0,23334.0,0.36264348]
["bitfinex","BTCUSD",1659308528177,8.91e-06,23335.0,23334.0,0.01264348]
["bitfinex","BTCUSD",1659308532240,8.91e-06,23335.0,23333.0,0.40829195]
["bitfinex","BTCUSD",1659308532458,8.91e-06,23335.0,23333.0,0.10829195]
["bitfinex","BTCUSD",1659308532680,8.91e-06,23335.0,23333.0,0.40829195]
["bitfinex","BTCUSD",1659308533140,0.04133941,23335.0,23333.0,0.10829195]
["bitfinex","BTCUSD",1659308533371,0.04133941,23335.0,23329.0,0.042]
["bitfinex","BTCUSD",1659308533372,0.05,23334.0,23329.0,0.042]
["bitfinex","BTCUSD",1659308533615,0.19133941,23335.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659308534060,0.19133941,23335.0,23330.0,0.53580816]
["bitfinex","BTCUSD",1659308534286,0.19133941,23335.0,23330.0,0.64290916]
["bitfinex","BTCUSD",1659308534781,0.19133941,23335.0,23330.0,0.69290916]
["bitfinex","BTCUSD",1659308535242,0.19133941,23335.0,23332.0,0.0642316]
["bitfinex","BTCUSD",1659308535452,0.19133941,23335.0,23332.0,0.2213296]
["bitfinex","BTCUSD",1659308535687,8.91e-06,23335.0,23332.0,0.2213296]
["bitfinex","BTCUSD",1659308537090,0.00201094,23334.0,23332.0,0.1713296]
["bitfinex","BTCUSD",1659308537304,8.91e-06,23335.0,23332.0,0.1713296]
["bitfinex","BTCUSD",1659308538228,8.91e-06,23335.0,23332.0,0.2213296]
["bitfinex","BTCUSD",1659308538491,8.91e-06,23335.0,23332.0,0.5213296]
["bitfinex","BTCUSD",1659308538708,8.91e-06,23335.0,23334.0,0.65998519]
["bitfinex","BTCUSD",1659308538941,8.91e-06,23335.0,23334.0,1.38869135]
["bitfinex","BTCUSD",1659308539176,8.91e-06,23335.0,23334.0,1.84949335]
["bitfinex","BTCUSD",1659308539412,8.91e-06,23335.0,23334.0,1.87647342]
["bitfinex","BTCUSD",1659308539823,8.91e-06,23335.0,23334.0,1.47647342]
["bitfinex","BTCUSD",1659308540060,8.91e-06,23335.0,23334.0,1.50856342]
["bitfinex","BTCUSD",1659308540284,8.91e-06,23335.0,23334.0,1.49422683]
["bitfinex","BTCUSD",1659308540500,8.91e-06,23335.0,23334.0,1.50856349]
["bitfinex","BTCUSD",1659308540734,8.91e-06,23335.0,23334.0,1.46213683]
["bitfinex","BTCUSD",1659308541456,8.91e-06,23335.0,23334.0,1.06213683]
["bitfinex","BTCUSD",1659308541899,8.91e-06,23335.0,23334.0,1.09358589]
["bitfinex","BTCUSD",1659308543718,8.91e-06,23335.0,23334.0,1.30771489]
["bitfinex","BTCUSD",1659308544367,8.91e-06,23335.0,23334.0,1.73597189]
["bitfinex","BTCUSD",1659308544612,8.91e-06,23335.0,23334.0,1.28597189]
["bitfinex","BTCUSD",1659308544909,0.00867719,23335.0,23333.0,0.17132111]
["bitfinex","BTCUSD",1659308545138,0.00867719,23335.0,23330.0,0.05216219]
["bitfinex","BTCUSD",1659308545351,0.00867719,23335.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659308547186,8.91e-06,23335.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659308547465,8.91e-06,23335.0,23331.0,0.3]
["bitfinex","BTCUSD",1659308547688,8.91e-06,23335.0,23331.0,0.35]
["bitfinex","BTCUSD",1659308548352,0.04334144,23334.0,23331.0,0.35]
["bitfinex","BTCUSD",1659308548805,0.04334144,23334.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659308549245,0.04334144,23334.0,23330.0,0.53581116]
["bitfinex","BTCUSD",1659308549580,0.04334144,23334.0,23330.0,0.64291316]
["bitfinex","BTCUSD",1659308550279,0.04334144,23334.0,23331.0,0.107104]
["bitfinex","BTCUSD",1659308550490,0.04334144,23334.0,23331.0,0.3070484]
["bitfinex","BTCUSD",1659308550702,0.03467316,23334.0,23333.0,0.107107]
["bitfinex","BTCUSD",1659308550941,0.3,23340.0,23333.0,0.107107]
["bitfinex","BTCUSD",1659308551163,0.3,23340.0,23334.0,0.09284173]
["bitfinex","BTCUSD",1659308551164,0.73264416,23339.0,23334.0,0.09284173]
["bitfinex","BTCUSD",1659308551564,0.73264416,23338.0,23336.0,0.107104]
["bitfinex","BTCUSD",1659308551788,1.2760315,23337.0,23336.0,0.107104]
["bitfinex","BTCUSD",1659308552020,1.24135834,23337.0,23336.0,0.107104]
["bitfinex","BTCUSD",1659308552899,1.2760315,23337.0,23336.0,0.107104]
["bitfinex","BTCUSD",1659308554034,1.27595845,23337.0,23336.0,0.107104]
["bitfinex","BTCUSD",1659308554272,1.28462673,23337.0,23336.0,0.107104]
["bitfinex","BTCUSD",1659308556073,1.28462673,23337.0,23334.0,0.04284173]
["bitfinex","BTCUSD",1659308556294,0.73264416,23336.0,23334.0,0.04284173]
["bitfinex","BTCUSD",1659308556525,0.303976,23335.0,23334.0,0.09284173]
["bitfinex","BTCUSD",1659308556758,0.353976,23335.0,23334.0,0.09284173]
["bitfinex","BTCUSD",1659308557193,0.303976,23335.0,23334.0,0.09284173]
["bitfinex","BTCUSD",1659308557434,0.303976,23335.0,23334.0,0.04284173]
["bitfinex","BTCUSD",1659308557687,0.303976,23335.0,23334.0,0.14995173]
["bitfinex","BTCUSD",1659308558557,0.00083292,23335.0,23334.0,0.14995173]
["bitfinex","BTCUSD",1659308558781,0.00083292,23335.0,23334.0,0.30704729]
["bitfinex","BTCUSD",1659308559010,0.00083292,23335.0,23334.0,0.19995029]
["bitfinex","BTCUSD",1659308559522,0.04363292,23335.0,23334.0,0.04284029]
["bitfinex","BTCUSD",1659308559756,0.34760892,23335.0,23334.0,0.04284029]
["bitfinex","BTCUSD",1659308560202,0.34760892,23335.0,23332.0,0.107109]
["bitfinex","BTCUSD",1659308560443,0.05,23333.0,23330.0,0.14997658]
["bitfinex","BTCUSD",1659308560672,0.05,23331.0,23330.0,0.14997658]
["bitfinex","BTCUSD",1659308560904,0.42870616,23333.0,23330.0,0.14997658]
["bitfinex","BTCUSD",1659308561118,0.303976,23332.0,23330.0,0.14997658]
["bitfinex","BTCUSD",1659308561339,0.42870616,23333.0,23330.0,0.14997658]
["bitfinex","BTCUSD",1659308561340,0.05,23331.0,23330.0,0.14997658]
["bitfinex","BTCUSD",1659308561583,0.42870616,23333.0,23330.0,0.14997658]
["bitfinex","BTCUSD",1659308561796,0.00083292,23335.0,23330.0,0.73080974]
["bitfinex","BTCUSD",1659308562036,0.00083292,23335.0,23331.0,0.3]
["bitfinex","BTCUSD",1659308562274,0.00083292,23335.0,23331.0,0.407102]
["bitfinex","BTCUSD",1659308562488,0.00083292,23335.0,23332.0,0.44134964]
["bitfinex","BTCUSD",1659308562715,0.00083292,23335.0,23333.0,0.407088]
["bitfinex","BTCUSD",1659308562935,0.00083292,23335.0,23334.0,0.10189]
["bitfinex","BTCUSD",1659308563876,0.98347216,23335.0,23333.0,0.01264348]
["bitfinex","BTCUSD",1659308564107,0.98347216,23335.0,23328.0,0.04284687]
["bitfinex","BTCUSD",1659308564108,0.78268216,23334.0,23328.0,0.04284687]
["bitfinex","BTCUSD",1659308564369,0.47870616,23334.0,23329.0,0.019]
["bitfinex","BTCUSD",1659308564587,0.303976,23333.0,23329.0,0.019]
["bitfinex","BTCUSD",1659308564824,0.04334144,23332.0,23329.0,0.019]
["bitfinex","BTCUSD",1659308565284,0.47870616,23334.0,23329.0,0.019]
["bitfinex","BTCUSD",1659308565512,0.303976,23333.0,23329.0,0.019]
["bitfinex","BTCUSD",1659308565730,0.47870616,23334.0,23328.0,0.04284687]
["bitfinex","BTCUSD",1659308566197,0.42870616,23333.0,23328.0,0.04284687]
["bitfinex","BTCUSD",1659308566948,0.42870616,23333.0,23328.0,0.14996387]
["bitfinex","BTCUSD",1659308567404,0.42870616,23333.0,23328.0,0.25708087]
["bitfinex","BTCUSD",1659308567628,0.42870616,23333.0,23328.0,0.30708087]
["bitfinex","BTCUSD",1659308567861,1.08973778,23338.0,23329.0,0.159005]
["bitfinex","BTCUSD",1659308568087,1.08973778,23338.0,23330.0,0.49995435]
["bitfinex","BTCUSD",1659308568088,0.42870616,23337.0,23330.0,0.49995435]
["bitfinex","BTCUSD",1659308568310,0.5528,23338.0,23332.0,0.107096]
["bitfinex","BTCUSD",1659308568311,0.42870616,23338.0,23332.0,0.107096]
["bitfinex","BTCUSD",1659308568510,0.42870616,23338.0,23334.0,0.04283799]
["bitfinex","BTCUSD",1659308568739,0.52494392,23336.0,23334.0,0.09283799]
["bitfinex","BTCUSD",1659308569218,0.303976,23335.0,23334.0,0.09283799]
["bitfinex","BTCUSD",1659308569449,0.52494392,23336.0,23334.0,0.04283799]
["bitfinex","BTCUSD",1659308569666,0.04334144,23337.0,23334.0,0.04283799]
["bitfinex","BTCUSD",1659308569874,0.04334144,23337.0,23334.0,0.09283799]
["bitfinex","BTCUSD",1659308570317,0.42870616,23338.0,23334.0,0.09283799]
["bitfinex","BTCUSD",1659308570543,0.303976,23337.0,23334.0,0.09283799]
["bitfinex","BTCUSD",1659308570817,0.42870616,23338.0,23334.0,0.09283799]
["bitfinex","BTCUSD",1659308570937,0.42870616,23338.0,23334.0,0.19993499]
["bitfinex","BTCUSD",1659308571142,0.303976,23337.0,23334.0,0.19993499]
["bitfinex","BTCUSD",1659308571366,0.303976,23336.0,23334.0,0.19993499]
["bitfinex","BTCUSD",1659308571596,0.04334144,23337.0,23334.0,0.19993499]
["bitfinex","BTCUSD",1659308572497,0.303976,23336.0,23334.0,0.19993499]
["bitfinex","BTCUSD",1659308572712,1.0136917,23338.0,23334.0,0.19993499]
["bitfinex","BTCUSD",1659308572944,0.303976,23337.0,23334.0,0.19993499]
["bitfinex","BTCUSD",1659308573175,0.303976,23336.0,23334.0,0.19993499]
["bitfinex","BTCUSD",1659308573408,1.0136917,23338.0,23334.0,0.19993499]
["bitfinex","BTCUSD",1659308573607,0.303976,23337.0,23334.0,0.19993499]
["bitfinex","BTCUSD",1659308573844,0.303976,23336.0,23334.0,0.19993499]
["bitfinex","BTCUSD",1659308574087,0.303976,23335.0,23334.0,0.14993499]
["bitfinex","BTCUSD",1659308574293,0.303976,23335.0,23334.0,0.19993499]
["bitfinex","BTCUSD",1659308575005,0.42870616,23336.0,23334.0,0.19993499]
["bitfinex","BTCUSD",1659308575262,0.303976,23335.0,23334.0,0.19993499]
["bitfinex","BTCUSD",1659308575497,0.214211,23341.0,23334.0,0.19993499]
["bitfinex","BTCUSD",1659308575498,0.5555,23342.0,23334.0,0.19993499]
["bitfinex","BTCUSD",1659308575710,0.5555,23342.0,23337.0,0.107092]
["bitfinex","BTCUSD",1659308575711,0.73268216,23341.0,23337.0,0.107092]
["bitfinex","BTCUSD",1659308575968,0.73268216,23340.0,23337.0,0.107092]
["bitfinex","BTCUSD",1659308576194,0.303976,23339.0,23337.0,0.157092]
["bitfinex","BTCUSD",1659308576417,0.4720476,23340.0,23337.0,0.157092]
["bitfinex","BTCUSD",1659308576662,0.0005,23338.0,23337.0,0.157092]
["bitfinex","BTCUSD",1659308576877,0.0005,23338.0,23337.0,0.6]
["bitfinex","BTCUSD",1659308577124,0.0005,23338.0,23337.0,0.543254]
["bitfinex","BTCUSD",1659308577575,0.0005,23338.0,23337.0,0.97196016]
["bitfinex","BTCUSD",1659308577800,0.0005,23338.0,23337.0,0.98460364]
["bitfinex","BTCUSD",1659308578707,0.0005,23338.0,23337.0,0.97196016]
["bitfinex","BTCUSD",1659308578956,0.0005,23338.0,23337.0,0.91110616]
["bitfinex","BTCUSD",1659308579845,0.59617527,23338.0,23336.0,0.14989432]
["bitfinex","BTCUSD",1659308580062,0.55283383,23338.0,23336.0,0.04283632]
["bitfinex","BTCUSD",1659308580285,0.55283383,23338.0,23333.0,0.5634]
["bitfinex","BTCUSD",1659308580286,0.303976,23337.0,23333.0,0.5634]
["bitfinex","BTCUSD",1659308580506,0.55283383,23338.0,23332.0,0.12284029]
["bitfinex","BTCUSD",1659308580731,0.98153999,23338.0,23332.0,0.12284029]
["bitfinex","BTCUSD",1659308581628,0.98153999,23338.0,23332.0,0.04284029]
["bitfinex","BTCUSD",1659308583773,0.98153999,23338.0,23332.0,0.14993529]
["bitfinex","BTCUSD",1659308584030,0.42870616,23337.0,23332.0,0.04284029]
["bitfinex","BTCUSD",1659308584479,0.303976,23336.0,23332.0,0.04284029]
["bitfinex","BTCUSD",1659308584695,0.42870616,23337.0,23332.0,0.04284029]
["bitfinex","BTCUSD",1659308585394,0.42870616,23337.0,23332.0,0.14993929]
["bitfinex","BTCUSD",1659308585857,0.0005,23338.0,23333.0,0.107098]
["bitfinex","BTCUSD",1659308586069,0.0005,23338.0,23333.0,0.407098]
["bitfinex","BTCUSD",1659308586558,0.0005,23338.0,23333.0,0.52684148]
["bitfinex","BTCUSD",1659308586777,0.0005,23338.0,23334.0,0.41410618]
["bitfinex","BTCUSD",1659308587013,0.0005,23338.0,23335.0,0.40189]
["bitfinex","BTCUSD",1659308587232,0.0005,23338.0,23336.0,0.107088]
["bitfinex","BTCUSD",1659308587701,0.0005,23338.0,23336.0,0.214175]
["bitfinex","BTCUSD",1659308588165,0.0005,23338.0,23337.0,1.208974]
["bitfinex","BTCUSD",1659308588393,0.0005,23338.0,23337.0,1.619836]
["bitfinex","BTCUSD",1659308588629,0.00042497,23338.0,23337.0,2.04853516]
["bitfinex","BTCUSD",1659308588882,0.00042497,23338.0,23337.0,2.06117864]
["bitfinex","BTCUSD",1659308589350,0.00042497,23338.0,23337.0,1.01117864]
["bitfinex","BTCUSD",1659308590129,0.00042497,23338.0,23337.0,0.99853516]
["bitfinex","BTCUSD",1659308590461,0.00042497,23338.0,23337.0,1.05753516]
["bitfinex","BTCUSD",1659308590926,0.00042497,23338.0,23337.0,1.00753516]
["bitfinex","BTCUSD",1659308591153,0.00042497,23338.0,23337.0,0.72017864]
["bitfinex","BTCUSD",1659308591398,0.04322497,23338.0,23337.0,0.059]
["bitfinex","BTCUSD",1659308591630,0.04322497,23338.0,23336.0,0.107088]
["bitfinex","BTCUSD",1659308591853,0.00042497,23338.0,23336.0,0.107088]
["bitfinex","BTCUSD",1659308592094,0.00042497,23338.0,23337.0,0.05189]
["bitfinex","BTCUSD",1659308592762,0.00042497,23338.0,23336.0,0.08]
["bitfinex","BTCUSD",1659308593429,0.55608234,23337.0,23336.0,0.08]
["bitfinex","BTCUSD",1659308593754,0.55608234,23337.0,23335.0,0.0642478]
["bitfinex","BTCUSD",1659308594050,0.56293206,23337.0,23335.0,0.0642478]
["bitfinex","BTCUSD",1659308594267,0.58893694,23337.0,23336.0,0.029]
["bitfinex","BTCUSD",1659308594480,0.55426378,23337.0,23336.0,0.029]
["bitfinex","BTCUSD",1659308594649,0.00042497,23338.0,23336.0,0.029]
["bitfinex","BTCUSD",1659308595273,0.00042497,23338.0,23336.0,0.136081]
["bitfinex","BTCUSD",1659308595654,0.00042497,23338.0,23336.0,0.107081]
["bitfinex","BTCUSD",1659308595864,0.00042497,23338.0,23336.0,0.11972448]
["bitfinex","BTCUSD",1659308596091,0.00042497,23338.0,23336.0,0.22680748]
["bitfinex","BTCUSD",1659308596317,0.00042497,23338.0,23336.0,0.25480748]
["bitfinex","BTCUSD",1659308596686,0.48742928,23338.0,23336.0,0.542164]
["bitfinex","BTCUSD",1659308596827,0.0005,23337.0,23336.0,0.542164]
["bitfinex","BTCUSD",1659308597503,0.0005,23337.0,23336.0,1.04437164]
["bitfinex","BTCUSD",1659308597722,0.0005,23337.0,23336.0,1.72157164]
["bitfinex","BTCUSD",1659308598224,0.0005,23337.0,23336.0,2.12188664]
["bitfinex","BTCUSD",1659308598433,0.0005,23337.0,23336.0,2.20188664]
["bitfinex","BTCUSD",1659308598625,0.00032452,23337.0,23336.0,2.20188664]
["bitfinex","BTCUSD",1659308599545,0.00032452,23337.0,23336.0,2.12188664]
["bitfinex","BTCUSD",1659308600442,0.00032452,23337.0,23336.0,2.18888664]
["bitfinex","BTCUSD",1659308601653,0.00032452,23337.0,23336.0,2.12188664]
["bitfinex","BTCUSD",1659308602273,0.00032452,23337.0,23336.0,2.18888664]
["bitfinex","BTCUSD",1659308603658,0.00032452,23337.0,23336.0,2.05648664]
["bitfinex","BTCUSD",1659308605753,0.00032452,23337.0,23336.0,1.98948664]
["bitfinex","BTCUSD",1659308606256,0.00032452,23337.0,23336.0,2.05648664]
["bitfinex","BTCUSD",1659308607691,0.00032452,23337.0,23336.0,1.98948664]
["bitfinex","BTCUSD",1659308608182,0.00032452,23337.0,23336.0,2.04548664]
["bitfinex","BTCUSD",1659308608615,0.00032452,23337.0,23336.0,2.17788664]
["bitfinex","BTCUSD",1659308609633,0.009,23345.0,23344.0,0.5]
["bitfinex","BTCUSD",1659308609857,0.009,23345.0,23344.0,1.91814616]
["bitfinex","BTCUSD",1659308610087,0.009,23345.0,23344.0,1.99160964]
["bitfinex","BTCUSD",1659308610324,0.009,23345.0,23344.0,2.08960964]
["bitfinex","BTCUSD",1659308610537,0.009,23345.0,23344.0,2.03960964]
["bitfinex","BTCUSD",1659308610786,0.009,23345.0,23344.0,0.52670616]
["bitfinex","BTCUSD",1659308611019,0.009,23345.0,23344.0,0.098]
["bitfinex","BTCUSD",1659308611229,0.52114424,23346.0,23344.0,0.048]
["bitfinex","BTCUSD",1659308611458,0.9498504,23346.0,23344.0,0.048]
["bitfinex","BTCUSD",1659308611681,0.303976,23345.0,23339.0,0.04282394]
["bitfinex","BTCUSD",1659308611934,0.9498504,23346.0,23339.0,0.4715301]
["bitfinex","BTCUSD",1659308612447,0.5704879,23350.0,23341.0,0.1309]
["bitfinex","BTCUSD",1659308612673,0.5704879,23350.0,23341.0,0.55960616]
["bitfinex","BTCUSD",1659308612674,0.42870616,23349.0,23341.0,0.55960616]
["bitfinex","BTCUSD",1659308612906,0.303976,23348.0,23341.0,0.60960616]
["bitfinex","BTCUSD",1659308613137,0.42870616,23348.0,23341.0,0.60960616]
["bitfinex","BTCUSD",1659308613411,0.42870616,23348.0,23341.0,0.47870616]
["bitfinex","BTCUSD",1659308613641,0.42870616,23348.0,23341.0,0.05]
["bitfinex","BTCUSD",1659308613863,0.303976,23347.0,23342.0,0.0428219]
["bitfinex","BTCUSD",1659308614081,0.52078555,23345.0,23342.0,0.0428219]
["bitfinex","BTCUSD",1659308614309,0.34731744,23344.0,23342.0,0.0428219]
["bitfinex","BTCUSD",1659308614535,0.34731744,23344.0,23341.0,0.035]
["bitfinex","BTCUSD",1659308614536,0.653976,23343.0,23341.0,0.035]
["bitfinex","BTCUSD",1659308614762,0.953976,23342.0,23341.0,0.035]
["bitfinex","BTCUSD",1659308615473,0.353976,23342.0,23341.0,0.035]
["bitfinex","BTCUSD",1659308615753,0.05,23342.0,23337.0,0.107068]
["bitfinex","BTCUSD",1659308616000,0.05,23342.0,23337.0,0.53577416]
["bitfinex","BTCUSD",1659308616459,0.05,23342.0,23341.0,0.079]
["bitfinex","BTCUSD",1659308616660,0.303976,23342.0,23341.0,0.079]
["bitfinex","BTCUSD",1659308616865,0.303976,23342.0,23341.0,0.129]
["bitfinex","BTCUSD",1659308617837,0.303976,23342.0,23341.0,0.05]
["bitfinex","BTCUSD",1659308618060,0.8093,23349.0,23341.0,0.42870616]
["bitfinex","BTCUSD",1659308618285,0.42870616,23349.0,23343.0,0.1309]
["bitfinex","BTCUSD",1659308618501,0.03921544,23353.0,23345.0,0.1324]
["bitfinex","BTCUSD",1659308618502,0.0077,23353.0,23345.0,0.1324]
["bitfinex","BTCUSD",1659308618732,0.0077,23353.0,23345.0,0.91110616]
["bitfinex","BTCUSD",1659308618961,0.0077,23353.0,23345.0,1.03078364]
["bitfinex","BTCUSD",1659308620130,0.0077,23353.0,23346.0,0.04281373]
["bitfinex","BTCUSD",1659308620348,0.0077,23353.0,23346.0,0.14984173]
["bitfinex","BTCUSD",1659308620790,0.0077,23353.0,23347.0,0.107029]
["bitfinex","BTCUSD",1659308621067,0.0077,23353.0,23347.0,0.157029]
["bitfinex","BTCUSD",1659308621302,0.0077,23353.0,23349.0,0.65]
["bitfinex","BTCUSD",1659308621516,0.0077,23353.0,23349.0,1.25684693]
["bitfinex","BTCUSD",1659308622461,0.0077,23353.0,23349.0,1.03684693]
["bitfinex","BTCUSD",1659308622681,0.0077,23353.0,23349.0,0.17280793]
["bitfinex","BTCUSD",1659308623594,0.0077,23353.0,23349.0,0.47280793]
["bitfinex","BTCUSD",1659308623834,0.0077,23353.0,23349.0,0.41386893]
["bitfinex","BTCUSD",1659308624062,0.0077,23353.0,23349.0,0.36386893]
["bitfinex","BTCUSD",1659308624280,0.0077,23353.0,23349.0,0.49386893]
["bitfinex","BTCUSD",1659308625665,0.0077,23353.0,23349.0,0.41386893]
["bitfinex","BTCUSD",1659308626347,0.0077,23353.0,23349.0,0.49386893]
["bitfinex","BTCUSD",1659308626580,0.0077,23353.0,23349.0,0.79386893]
["bitfinex","BTCUSD",1659308626800,0.0077,23353.0,23349.0,0.49386893]
["bitfinex","BTCUSD",1659308627017,0.0077,23353.0,23349.0,0.79386893]
["bitfinex","BTCUSD",1659308627235,0.0077,23353.0,23349.0,0.49386893]
["bitfinex","BTCUSD",1659308627686,0.0077,23353.0,23349.0,0.41386893]
["bitfinex","BTCUSD",1659308628243,0.0077,23353.0,23349.0,0.49386893]
["bitfinex","BTCUSD",1659308628451,0.0077,23353.0,23349.0,0.79386893]
["bitfinex","BTCUSD",1659308628665,0.0077,23353.0,23349.0,1.22257509]
["bitfinex","BTCUSD",1659308628957,0.0077,23353.0,23352.0,0.05189]
["bitfinex","BTCUSD",1659308629174,0.0022,23357.0,23356.0,0.05189]
["bitfinex","BTCUSD",1659308629415,0.0022,23357.0,23356.0,0.91149616]
["bitfinex","BTCUSD",1659308629646,0.0032,23359.0,23357.0,0.05409]
["bitfinex","BTCUSD",1659308629870,0.0032,23359.0,23358.0,0.91299616]
["bitfinex","BTCUSD",1659308629871,0.0022,23359.0,23358.0,0.91299616]
["bitfinex","BTCUSD",1659308630088,0.0022,23359.0,23358.0,1.31995816]
["bitfinex","BTCUSD",1659308630310,0.0022,23359.0,23358.0,1.43070716]
["bitfinex","BTCUSD",1659308630545,0.0022,23359.0,23358.0,1.48070716]
["bitfinex","BTCUSD",1659308631198,0.0022,23359.0,23358.0,1.23070716]
["bitfinex","BTCUSD",1659308631963,0.0022,23359.0,23358.0,1.26276716]
["bitfinex","BTCUSD",1659308632169,0.0022,23359.0,23358.0,1.34276716]
["bitfinex","BTCUSD",1659308632385,0.0022,23359.0,23358.0,1.81153994]
["bitfinex","BTCUSD",1659308633082,0.0022,23359.0,23358.0,1.15881716]
["bitfinex","BTCUSD",1659308633311,0.0022,23359.0,23358.0,0.67641716]
["bitfinex","BTCUSD",1659308633532,0.0022,23359.0,23358.0,0.59641716]
["bitfinex","BTCUSD",1659308634224,0.0022,23359.0,23358.0,0.67641716]
["bitfinex","BTCUSD",1659308634866,0.0022,23359.0,23358.0,0.72641716]
["bitfinex","BTCUSD",1659308635087,0.0022,23359.0,23358.0,0.91945516]
["bitfinex","BTCUSD",1659308635551,0.0022,23359.0,23358.0,0.83945516]
["bitfinex","BTCUSD",1659308636200,0.0022,23359.0,23358.0,0.91945516]
["bitfinex","BTCUSD",1659308637549,0.0022,23359.0,23358.0,0.83945516]
["bitfinex","BTCUSD",1659308638230,0.0022,23359.0,23358.0,0.91945516]
["bitfinex","BTCUSD",1659308638455,0.0022,23359.0,23358.0,0.96945516]
["bitfinex","BTCUSD",1659308638688,0.0022,23367.0,23361.0,0.17954]
["bitfinex","BTCUSD",1659308638909,0.0022,23367.0,23364.0,0.10189]
["bitfinex","BTCUSD",1659308639129,0.0022,23367.0,23364.0,0.72222116]
["bitfinex","BTCUSD",1659308639406,0.0022,23367.0,23364.0,1.03486464]
["bitfinex","BTCUSD",1659308639629,0.0022,23365.0,23364.0,1.48246464]
["bitfinex","BTCUSD",1659308639845,0.0022,23367.0,23366.0,0.25189]
["bitfinex","BTCUSD",1659308640066,0.0022,23367.0,23366.0,1.66899616]
["bitfinex","BTCUSD",1659308640307,0.0022,23367.0,23366.0,1.72970516]
["bitfinex","BTCUSD",1659308640780,0.0022,23367.0,23366.0,2.10047316]
["bitfinex","BTCUSD",1659308640997,0.0001,23367.0,23366.0,2.10047316]
["bitfinex","BTCUSD",1659308641219,0.0001,23367.0,23366.0,2.10040121]
["bitfinex","BTCUSD",1659308641443,0.0001,23367.0,23366.0,1.72963321]
["bitfinex","BTCUSD",1659308641677,0.0001,23367.0,23366.0,1.59723321]
["bitfinex","BTCUSD",1659308641959,0.0001,23367.0,23366.0,1.04541516]
["bitfinex","BTCUSD",1659308642178,0.0001,23367.0,23366.0,0.56941516]
["bitfinex","BTCUSD",1659308642407,0.0001,23367.0,23366.0,0.140709]
["bitfinex","BTCUSD",1659308642623,0.0001,23367.0,23366.0,0.08]
["bitfinex","BTCUSD",1659308643304,0.0429,23367.0,23366.0,0.08]
["bitfinex","BTCUSD",1659308643533,0.0429,23367.0,23364.0,0.0427688]
["bitfinex","BTCUSD",1659308643534,0.0929,23367.0,23364.0,0.0427688]
["bitfinex","BTCUSD",1659308643757,0.0501,23367.0,23361.0,0.574]
["bitfinex","BTCUSD",1659308643993,0.0501,23367.0,23362.0,0.42870616]
["bitfinex","BTCUSD",1659308643994,0.0001,23367.0,23362.0,0.42870616]
["bitfinex","BTCUSD",1659308644211,0.0001,23367.0,23364.0,0.079]
["bitfinex","BTCUSD",1659308644672,0.303976,23366.0,23364.0,0.079]
["bitfinex","BTCUSD",1659308644893,0.03467316,23365.0,23364.0,0.079]
["bitfinex","BTCUSD",1659308645114,0.0001,23367.0,23364.0,0.129]
["bitfinex","BTCUSD",1659308645313,0.05,23365.0,23364.0,0.079]
["bitfinex","BTCUSD",1659308645554,0.0001,23367.0,23361.0,0.574]
["bitfinex","BTCUSD",1659308645760,0.0001,23367.0,23361.0,1.00270616]
["bitfinex","BTCUSD",1659308646205,0.0001,23367.0,23361.0,1.10966116]
["bitfinex","BTCUSD",1659308647370,0.42880616,23367.0,23362.0,0.35]
["bitfinex","BTCUSD",1659308647596,0.47880616,23367.0,23362.0,0.35]
["bitfinex","BTCUSD",1659308647810,0.42880616,23367.0,23362.0,0.35]
["bitfinex","BTCUSD",1659308649658,0.47880616,23367.0,23362.0,0.35]
["bitfinex","BTCUSD",1659308649886,0.47880616,23367.0,23357.0,0.6211]
["bitfinex","BTCUSD",1659308649887,0.05,23363.0,23357.0,0.6211]
["bitfinex","BTCUSD",1659308650099,0.05,23361.0,23356.0,0.04544526]
["bitfinex","BTCUSD",1659308650347,0.05,23361.0,23353.0,0.6075]
["bitfinex","BTCUSD",1659308650348,0.73268216,23360.0,23353.0,0.6075]
["bitfinex","BTCUSD",1659308650557,0.73268216,23360.0,23353.0,1.06882593]
["bitfinex","BTCUSD",1659308650558,0.05,23357.0,23353.0,1.06882593]
["bitfinex","BTCUSD",1659308650782,0.04334144,23356.0,23351.0,0.5894]
["bitfinex","BTCUSD",1659308651036,0.04334144,23356.0,23352.0,0.42870616]
["bitfinex","BTCUSD",1659308651487,0.60012492,23356.0,23352.0,0.42870616]
["bitfinex","BTCUSD",1659308651713,0.60012492,23356.0,23351.0,0.5894]
["bitfinex","BTCUSD",1659308651714,0.05,23355.0,23351.0,0.42870616]
["bitfinex","BTCUSD",1659308651939,0.05,23355.0,23350.0,0.42870616]
["bitfinex","BTCUSD",1659308652172,0.05,23355.0,23349.0,0.99910616]
["bitfinex","BTCUSD",1659308652400,0.05,23355.0,23351.0,0.021]
["bitfinex","BTCUSD",1659308652401,0.1,23355.0,23351.0,0.021]
["bitfinex","BTCUSD",1659308652847,0.52870616,23355.0,23351.0,0.021]
["bitfinex","BTCUSD",1659308653287,0.47870616,23355.0,23351.0,0.021]
["bitfinex","BTCUSD",1659308653754,0.47870616,23355.0,23349.0,0.7704]
["bitfinex","BTCUSD",1659308653973,0.04334144,23356.0,23350.0,0.21058982]
["bitfinex","BTCUSD",1659308654198,0.04334144,23356.0,23350.0,0.48415346]
["bitfinex","BTCUSD",1659308654420,0.5847,23361.0,23351.0,0.62049016]
["bitfinex","BTCUSD",1659308654647,0.42870616,23360.0,23353.0,0.04279882]
["bitfinex","BTCUSD",1659308654943,0.303976,23359.0,23353.0,0.04279882]
["bitfinex","BTCUSD",1659308655167,0.73268216,23358.0,23352.0,0.3]
["bitfinex","BTCUSD",1659308655402,0.303976,23357.0,23352.0,0.3]
["bitfinex","BTCUSD",1659308655645,0.05,23357.0,23351.0,0.50270616]
["bitfinex","BTCUSD",1659308655894,0.05,23357.0,23352.0,0.3]
["bitfinex","BTCUSD",1659308656108,0.47870616,23358.0,23352.0,0.34280323]
["bitfinex","BTCUSD",1659308656354,0.47870616,23358.0,23353.0,0.06689]
["bitfinex","BTCUSD",1659308656563,0.42870616,23358.0,23353.0,0.35]
["bitfinex","BTCUSD",1659308656784,0.303976,23357.0,23353.0,0.11689]
["bitfinex","BTCUSD",1659308656994,0.04334144,23356.0,23353.0,0.05]
["bitfinex","BTCUSD",1659308657213,0.42870616,23358.0,23353.0,0.05]
["bitfinex","BTCUSD",1659308657457,0.303976,23357.0,23353.0,0.05]
["bitfinex","BTCUSD",1659308657682,0.42870616,23358.0,23353.0,0.05]
["bitfinex","BTCUSD",1659308658137,0.303976,23357.0,23353.0,0.05]
["bitfinex","BTCUSD",1659308658404,0.42870616,23356.0,23353.0,0.05]
["bitfinex","BTCUSD",1659308658633,0.08,23358.0,23353.0,0.05]
["bitfinex","BTCUSD",1659308658860,0.50870616,23358.0,23353.0,0.05]
["bitfinex","BTCUSD",1659308659307,0.08,23358.0,23353.0,0.05]
["bitfinex","BTCUSD",1659308659556,0.08,23358.0,23353.0,0.06264348]
["bitfinex","BTCUSD",1659308659762,0.5277,23362.0,23353.0,0.36264348]
["bitfinex","BTCUSD",1659308659996,0.5277,23362.0,23355.0,0.04279507]
["bitfinex","BTCUSD",1659308659997,0.73268216,23361.0,23355.0,0.04279507]
["bitfinex","BTCUSD",1659308660246,0.73268216,23360.0,23355.0,0.04279507]
["bitfinex","BTCUSD",1659308660458,0.73268216,23359.0,23355.0,0.04279507]
["bitfinex","BTCUSD",1659308660609,0.34731744,23358.0,23355.0,0.04279507]
["bitfinex","BTCUSD",1659308660835,0.303976,23357.0,23355.0,0.04279507]
["bitfinex","BTCUSD",1659308660985,0.04334144,23358.0,23355.0,0.04279507]
["bitfinex","BTCUSD",1659308661188,0.303976,23357.0,23355.0,0.04279507]
["bitfinex","BTCUSD",1659308661393,0.04334144,23358.0,23355.0,0.04279507]
["bitfinex","BTCUSD",1659308661595,0.303976,23357.0,23355.0,0.04279507]
["bitfinex","BTCUSD",1659308661826,0.05,23356.0,23355.0,0.04279507]
["bitfinex","BTCUSD",1659308662058,0.04334144,23358.0,23355.0,0.04279507]
["bitfinex","BTCUSD",1659308662281,0.42870616,23359.0,23355.0,0.09379507]
["bitfinex","BTCUSD",1659308662537,0.303976,23358.0,23355.0,0.14379507]
["bitfinex","BTCUSD",1659308662740,0.42870616,23359.0,23355.0,0.14379507]
["bitfinex","BTCUSD",1659308662940,0.303976,23358.0,23355.0,0.14379507]
["bitfinex","BTCUSD",1659308663243,0.42870616,23359.0,23355.0,0.14379507]
["bitfinex","BTCUSD",1659308663244,0.303976,23357.0,23355.0,0.14379507]
["bitfinex","BTCUSD",1659308663491,0.42870616,23359.0,23355.0,0.14379507]
["bitfinex","BTCUSD",1659308663614,0.34731744,23358.0,23355.0,0.14379507]
["bitfinex","BTCUSD",1659308663865,0.04334144,23358.0,23355.0,0.14379507]
["bitfinex","BTCUSD",1659308664087,0.42870616,23359.0,23357.0,0.2]
["bitfinex","BTCUSD",1659308664289,0.303976,23358.0,23357.0,0.25]
["bitfinex","BTCUSD",1659308664495,0.303976,23358.0,23357.0,0.05]
["bitfinex","BTCUSD",1659308664754,0.303976,23358.0,23356.0,0.05]
["bitfinex","BTCUSD",1659308664976,0.42870616,23359.0,23358.0,0.00010479]
["bitfinex","BTCUSD",1659308665142,0.73268216,23359.0,23358.0,0.00010479]
["bitfinex","BTCUSD",1659308666174,0.73268216,23359.0,23358.0,0.03410479]
["bitfinex","BTCUSD",1659308667566,0.73268216,23359.0,23358.0,0.00010479]
["bitfinex","BTCUSD",1659308667899,0.7760236,23359.0,23358.0,0.00010479]
["bitfinex","BTCUSD",1659308668038,0.303976,23359.0,23358.0,0.00010479]
["bitfinex","BTCUSD",1659308668264,0.303976,23359.0,23358.0,0.03410479]
["bitfinex","BTCUSD",1659308669084,0.08254984,23364.0,23358.0,0.03410479]
["bitfinex","BTCUSD",1659308669303,0.73268216,23363.0,23359.0,0.04279518]
["bitfinex","BTCUSD",1659308669566,0.73268216,23362.0,23359.0,0.04279518]
["bitfinex","BTCUSD",1659308669763,0.654,23365.0,23360.0,0.42870616]
["bitfinex","BTCUSD",1659308669996,0.654,23365.0,23360.0,0.66807316]
["bitfinex","BTCUSD",1659308670245,0.0006,23367.0,23361.0,0.36264348]
["bitfinex","BTCUSD",1659308670476,0.0006,23367.0,23362.0,0.04278399]
["bitfinex","BTCUSD",1659308670477,0.42930616,23367.0,23362.0,0.04278399]
["bitfinex","BTCUSD",1659308670698,0.42930616,23367.0,23363.0,0.05]
["bitfinex","BTCUSD",1659308670932,0.42930616,23367.0,23363.0,0.11689]
["bitfinex","BTCUSD",1659308671150,0.04334144,23366.0,23363.0,0.05]
["bitfinex","BTCUSD",1659308671598,0.303976,23365.0,23363.0,0.05]
["bitfinex","BTCUSD",1659308671821,0.04334144,23366.0,23363.0,0.05]
["bitfinex","BTCUSD",1659308671822,0.34731744,23366.0,23363.0,0.05]
["bitfinex","BTCUSD",1659308672039,0.303976,23365.0,23363.0,0.05]
["bitfinex","BTCUSD",1659308672270,0.079,23365.0,23363.0,0.05]
["bitfinex","BTCUSD",1659308672494,0.81168216,23365.0,23363.0,0.05]
["bitfinex","BTCUSD",1659308672750,0.303976,23364.0,23359.0,0.3]
["bitfinex","BTCUSD",1659308672944,0.55770616,23365.0,23359.0,0.35]
["bitfinex","BTCUSD",1659308673161,0.55770616,23365.0,23358.0,0.04289902]
["bitfinex","BTCUSD",1659308673162,0.303976,23364.0,23358.0,0.04289902]
["bitfinex","BTCUSD",1659308673416,0.303976,23364.0,23358.0,0.14988102]
["bitfinex","BTCUSD",1659308673417,0.42870616,23364.0,23358.0,0.14988102]
["bitfinex","BTCUSD",1659308673644,0.42870616,23363.0,23358.0,0.14988102]
["bitfinex","BTCUSD",1659308674229,0.42870616,23363.0,23359.0,0.106977]
["bitfinex","BTCUSD",1659308674444,0.42870616,23363.0,23358.0,0.08289902]
["bitfinex","BTCUSD",1659308674911,0.303952,23362.0,23358.0,0.08289902]
["bitfinex","BTCUSD",1659308675150,0.73265816,23361.0,23358.0,0.08289902]
["bitfinex","BTCUSD",1659308675382,0.05,23359.0,23358.0,0.08289902]
["bitfinex","BTCUSD",1659308675621,0.45,23359.0,23358.0,0.00010479]
["bitfinex","BTCUSD",1659308675849,1.23265816,23359.0,23358.0,0.00010479]
["bitfinex","BTCUSD",1659308676315,0.78265816,23359.0,23358.0,0.07910479]
["bitfinex","BTCUSD",1659308676544,0.8259996,23359.0,23358.0,0.07910479]
["bitfinex","BTCUSD",1659308677237,0.7759996,23359.0,23358.0,0.07910479]
["bitfinex","BTCUSD",1659308677475,0.8259996,23359.0,23358.0,0.07910479]
["bitfinex","BTCUSD",1659308677697,0.8259996,23359.0,23358.0,0.00010479]
["bitfinex","BTCUSD",1659308678338,0.8429996,23359.0,23358.0,0.06210479]
["bitfinex","BTCUSD",1659308678558,0.7929996,23359.0,23358.0,0.06210479]
["bitfinex","BTCUSD",1659308679005,0.8429996,23359.0,23358.0,0.06210479]
["bitfinex","BTCUSD",1659308679432,1.33278502,23359.0,23358.0,0.06210479]
["bitfinex","BTCUSD",1659308679658,1.31578502,23359.0,23358.0,0.00010479]
["bitfinex","BTCUSD",1659308680395,1.39478502,23359.0,23358.0,0.00010479]
["bitfinex","BTCUSD",1659308680616,1.44478502,23359.0,23350.0,0.04281251]
["bitfinex","BTCUSD",1659308680862,1.03265816,23358.0,23350.0,0.04281251]
["bitfinex","BTCUSD",1659308681089,0.73265816,23357.0,23350.0,0.04281251]
["bitfinex","BTCUSD",1659308681318,0.32937344,23359.0,23350.0,0.04281251]
["bitfinex","BTCUSD",1659308681319,0.73265816,23356.0,23350.0,0.04281251]
["bitfinex","BTCUSD",1659308681545,0.73265816,23355.0,23350.0,0.04281251]
["bitfinex","BTCUSD",1659308681762,0.73265816,23354.0,23350.0,0.04281251]
["bitfinex","BTCUSD",1659308681994,0.42870616,23353.0,23350.0,0.04281251]
["bitfinex","BTCUSD",1659308682230,0.1,23351.0,23349.0,0.2]
["bitfinex","BTCUSD",1659308682473,0.403952,23351.0,23350.0,0.046]
["bitfinex","BTCUSD",1659308682706,0.83265816,23351.0,23350.0,0.046]
["bitfinex","BTCUSD",1659308682945,0.78265816,23351.0,23350.0,0.046]
["bitfinex","BTCUSD",1659308683410,0.8259996,23351.0,23350.0,0.046]
["bitfinex","BTCUSD",1659308683625,0.8259996,23351.0,23340.0,0.43152]
["bitfinex","BTCUSD",1659308683840,0.42870616,23350.0,23341.0,0.07689]
["bitfinex","BTCUSD",1659308684549,0.42870616,23350.0,23341.0,0.37689]
["bitfinex","BTCUSD",1659308684783,0.42870616,23350.0,23341.0,0.85559616]
["bitfinex","BTCUSD",1659308685046,0.42870616,23350.0,23342.0,0.3]
["bitfinex","BTCUSD",1659308685296,0.42870616,23350.0,23343.0,0.04281716]
["bitfinex","BTCUSD",1659308685563,0.4830476,23351.0,23344.0,0.07689]
["bitfinex","BTCUSD",1659308685796,0.4720476,23351.0,23344.0,0.50559616]
["bitfinex","BTCUSD",1659308686000,0.4720476,23351.0,23345.0,0.3]
["bitfinex","BTCUSD",1659308686435,0.4990476,23351.0,23345.0,0.3]
["bitfinex","BTCUSD",1659308687157,0.42870616,23350.0,23344.0,0.077]
["bitfinex","BTCUSD",1659308687371,0.303952,23349.0,23344.0,0.077]
["bitfinex","BTCUSD",1659308687595,0.42870616,23348.0,23343.0,0.14986016]
["bitfinex","BTCUSD",1659308687830,0.42870616,23348.0,23344.0,0.07689]
["bitfinex","BTCUSD",1659308688528,0.42870616,23348.0,23344.0,0.12689]
["bitfinex","BTCUSD",1659308689708,0.280701,23356.0,23347.0,0.07689]
["bitfinex","BTCUSD",1659308689709,0.42870616,23352.0,23347.0,0.07689]
["bitfinex","BTCUSD",1659308689931,0.42870616,23355.0,23347.0,0.23391]
["bitfinex","BTCUSD",1659308690173,0.42870616,23355.0,23348.0,0.191809]
["bitfinex","BTCUSD",1659308690406,0.42870616,23355.0,23348.0,0.537918]
["bitfinex","BTCUSD",1659308691057,0.42870616,23355.0,23349.0,0.0428049]
["bitfinex","BTCUSD",1659308691295,0.42870616,23355.0,23350.0,0.07689]
["bitfinex","BTCUSD",1659308691511,0.364,23358.0,23350.0,0.294793]
["bitfinex","BTCUSD",1659308691512,0.42870616,23356.0,23350.0,0.294793]
["bitfinex","BTCUSD",1659308691732,0.42870616,23356.0,23350.0,0.42689]
["bitfinex","BTCUSD",1659308693531,0.42870616,23356.0,23350.0,0.533902]
["bitfinex","BTCUSD",1659308694168,0.42870616,23356.0,23350.0,0.42689]
["bitfinex","BTCUSD",1659308694339,0.303952,23355.0,23350.0,0.42689]
["bitfinex","BTCUSD",1659308694604,0.42870616,23356.0,23350.0,0.42689]
["bitfinex","BTCUSD",1659308694819,0.303952,23355.0,23350.0,0.42689]
["bitfinex","BTCUSD",1659308695018,0.303952,23355.0,23350.0,0.07689]
["bitfinex","BTCUSD",1659308695019,0.42870616,23355.0,23350.0,0.07689]
["bitfinex","BTCUSD",1659308695248,0.73265816,23354.0,23349.0,0.0428049]
["bitfinex","BTCUSD",1659308695426,0.73265816,23353.0,23349.0,0.0428049]
["bitfinex","BTCUSD",1659308695773,0.303952,23351.0,23349.0,0.0428049]
["bitfinex","BTCUSD",1659308696013,0.42870616,23353.0,23349.0,0.0428049]
["bitfinex","BTCUSD",1659308696692,0.42870616,23353.0,23350.0,0.07689]
["bitfinex","BTCUSD",1659308696910,0.42870616,23353.0,23350.0,0.37689]
["bitfinex","BTCUSD",1659308697183,0.42870616,23353.0,23350.0,0.07689]
["bitfinex","BTCUSD",1659308697624,0.4720476,23353.0,23350.0,0.07689]
["bitfinex","BTCUSD",1659308697854,0.5220476,23353.0,23350.0,0.07689]
["bitfinex","BTCUSD",1659308698067,0.42870616,23353.0,23350.0,0.07689]
["bitfinex","BTCUSD",1659308698516,0.42870616,23353.0,23349.0,0.1998269]
["bitfinex","BTCUSD",1659308698744,0.42870616,23353.0,23350.0,0.07689]
["bitfinex","BTCUSD",1659308698968,0.42870616,23353.0,23349.0,0.1998269]
["bitfinex","BTCUSD",1659308699201,0.42870616,23353.0,23350.0,0.07689]
["bitfinex","BTCUSD",1659308699431,0.42870616,23353.0,23349.0,0.1998269]
["bitfinex","BTCUSD",1659308699699,0.42870616,23353.0,23350.0,0.07689]
["bitfinex","BTCUSD",1659308699919,0.42870616,23353.0,23349.0,0.1998269]
["bitfinex","BTCUSD",1659308700107,0.42870616,23353.0,23350.0,0.07689]
["bitfinex","BTCUSD",1659308700839,0.4285866,23353.0,23350.0,0.07689]
["bitfinex","BTCUSD",1659308701860,0.47192804,23353.0,23350.0,0.07689]
["bitfinex","BTCUSD",1659308702686,0.52192804,23353.0,23349.0,0.1998269]
["bitfinex","BTCUSD",1659308702859,0.52192804,23353.0,23350.0,0.07689]
["bitfinex","BTCUSD",1659308703058,0.47192804,23353.0,23349.0,0.1998269]
["bitfinex","BTCUSD",1659308703467,0.303952,23352.0,23349.0,0.1998269]
["bitfinex","BTCUSD",1659308703750,0.303952,23352.0,23350.0,0.07689]
["bitfinex","BTCUSD",1659308703985,0.4285866,23353.0,23349.0,0.1998269]
["bitfinex","BTCUSD",1659308704226,0.4285866,23353.0,23350.0,0.07689]
["bitfinex","BTCUSD",1659308704451,0.303952,23352.0,23349.0,0.1998269]
["bitfinex","BTCUSD",1659308704735,0.4285866,23353.0,23349.0,0.1998269]
["bitfinex","BTCUSD",1659308704892,0.303952,23352.0,23349.0,0.1998269]
["bitfinex","BTCUSD",1659308705124,0.303952,23351.0,23349.0,0.1998269]
["bitfinex","BTCUSD",1659308705337,0.4285866,23353.0,23349.0,0.1998269]
["bitfinex","BTCUSD",1659308705593,0.47870616,23351.0,23347.0,0.107026]
["bitfinex","BTCUSD",1659308705834,0.05,23348.0,23347.0,0.107026]
["bitfinex","BTCUSD",1659308706088,0.42870616,23348.0,23347.0,0.107026]
["bitfinex","BTCUSD",1659308706309,0.78265816,23348.0,23347.0,0.107026]
["bitfinex","BTCUSD",1659308706771,0.42870616,23348.0,23347.0,0.107026]
["bitfinex","BTCUSD",1659308707236,0.42870616,23352.0,23347.0,0.107026]
["bitfinex","BTCUSD",1659308707448,0.303952,23351.0,23348.0,0.0428141]
["bitfinex","BTCUSD",1659308707670,0.303952,23350.0,23348.0,0.1498601]
["bitfinex","BTCUSD",1659308707905,0.303952,23349.0,23348.0,0.1498601]
["bitfinex","BTCUSD",1659308708157,0.50237446,23350.0,23348.0,0.1498601]
["bitfinex","BTCUSD",1659308708378,0.7759996,23349.0,23345.0,0.107036]
["bitfinex","BTCUSD",1659308708630,0.05,23346.0,23344.0,0.04282264]
["bitfinex","BTCUSD",1659308708840,0.05,23346.0,23343.0,0.3769]
["bitfinex","BTCUSD",1659308709066,0.05,23344.0,23343.0,0.3769]
["bitfinex","BTCUSD",1659308709311,0.353952,23344.0,23343.0,0.3769]
["bitfinex","BTCUSD",1659308709538,0.8259996,23344.0,23343.0,0.3769]
["bitfinex","BTCUSD",1659308709758,0.78265816,23344.0,23343.0,0.2999]
["bitfinex","BTCUSD",1659308710250,0.42870616,23344.0,23343.0,0.2999]
["bitfinex","BTCUSD",1659308710490,0.4720476,23344.0,23343.0,0.2999]
["bitfinex","BTCUSD",1659308710708,0.7759996,23344.0,23343.0,0.29978068]
["bitfinex","BTCUSD",1659308710921,0.73265816,23344.0,23343.0,0.29978068]
["bitfinex","BTCUSD",1659308711147,0.42870616,23344.0,23343.0,0.29978068]
["bitfinex","BTCUSD",1659308711360,0.73265816,23344.0,23343.0,0.29978068]
["bitfinex","BTCUSD",1659308711575,0.74132644,23344.0,23343.0,0.29978068]
["bitfinex","BTCUSD",1659308712028,0.73265816,23344.0,23343.0,0.29978068]
["bitfinex","BTCUSD",1659308712771,0.79132644,23344.0,23340.0,0.0428289]
["bitfinex","BTCUSD",1659308713001,0.79132644,23344.0,23338.0,0.008]
["bitfinex","BTCUSD",1659308713002,0.7,23339.0,23338.0,0.008]
["bitfinex","BTCUSD",1659308713241,1.48265816,23339.0,23338.0,0.008]
["bitfinex","BTCUSD",1659308713668,1.49132644,23339.0,23338.0,0.008]
["bitfinex","BTCUSD",1659308713900,1.54132644,23339.0,23338.0,0.008]
["bitfinex","BTCUSD",1659308714116,1.49132644,23339.0,23336.0,0.001]
["bitfinex","BTCUSD",1659308714343,0.05,23337.0,23336.0,0.001]
["bitfinex","BTCUSD",1659308714570,0.78265816,23337.0,23336.0,0.001]
["bitfinex","BTCUSD",1659308716002,0.83265816,23337.0,23336.0,0.001]
["bitfinex","BTCUSD",1659308716445,0.91165816,23337.0,23336.0,0.001]
["bitfinex","BTCUSD",1659308716667,0.05,23335.0,23334.0,0.0001]
["bitfinex","BTCUSD",1659308716897,0.05,23335.0,23331.0,0.0021]
["bitfinex","BTCUSD",1659308716898,0.05,23332.0,23331.0,0.0021]
["bitfinex","BTCUSD",1659308717125,0.52870616,23332.0,23331.0,0.0021]
["bitfinex","BTCUSD",1659308717350,0.83265816,23332.0,23331.0,0.0021]
["bitfinex","BTCUSD",1659308717869,0.78265816,23332.0,23331.0,0.0021]
["bitfinex","BTCUSD",1659308718103,0.81733132,23332.0,23331.0,0.0021]
["bitfinex","BTCUSD",1659308718338,0.87133132,23332.0,23331.0,0.0021]
["bitfinex","BTCUSD",1659308719015,0.83665816,23332.0,23331.0,0.0021]
["bitfinex","BTCUSD",1659308719471,0.83665816,23332.0,23327.0,0.03455623]
["bitfinex","BTCUSD",1659308719472,0.83665816,23332.0,23328.0,0.213342]
["bitfinex","BTCUSD",1659308719735,0.05,23332.0,23331.0,0.16190174]
["bitfinex","BTCUSD",1659308719964,0.42870616,23332.0,23331.0,0.26902374]
["bitfinex","BTCUSD",1659308720262,0.42870616,23332.0,23331.0,0.16190174]
["bitfinex","BTCUSD",1659308720474,0.81165816,23332.0,23331.0,0.22454522]
["bitfinex","BTCUSD",1659308721371,0.079,23332.0,23331.0,0.22454522]
["bitfinex","BTCUSD",1659308721596,0.5043,23340.0,23331.0,0.52454522]
["bitfinex","BTCUSD",1659308721811,0.42870616,23338.0,23332.0,0.107111]
["bitfinex","BTCUSD",1659308722035,0.42870616,23338.0,23331.0,0.52454522]
["bitfinex","BTCUSD",1659308722036,0.303952,23337.0,23331.0,0.52454522]
["bitfinex","BTCUSD",1659308722257,0.73265816,23336.0,23331.0,0.52454522]
["bitfinex","BTCUSD",1659308722475,0.42870616,23335.0,23331.0,0.22454522]
["bitfinex","BTCUSD",1659308722699,0.42870616,23335.0,23331.0,0.31901874]
["bitfinex","BTCUSD",1659308722700,0.04334144,23334.0,23331.0,0.31901874]
["bitfinex","BTCUSD",1659308722932,0.42870616,23333.0,23331.0,0.31901874]
["bitfinex","BTCUSD",1659308723642,0.05,23332.0,23331.0,0.16190174]
["bitfinex","BTCUSD",1659308723863,0.78265816,23332.0,23331.0,0.16190174]
["bitfinex","BTCUSD",1659308724323,0.78265816,23332.0,23331.0,0.23990174]
["bitfinex","BTCUSD",1659308724989,0.73265816,23332.0,23331.0,0.23990174]
["bitfinex","BTCUSD",1659308725673,0.73265816,23332.0,23331.0,0.16190174]
["bitfinex","BTCUSD",1659308726122,1.08467316,23331.0,23328.0,0.001]
["bitfinex","BTCUSD",1659308726347,0.25,23329.0,23328.0,0.001]
["bitfinex","BTCUSD",1659308726577,0.1,23328.0,23327.0,0.001]
["bitfinex","BTCUSD",1659308726804,0.05,23327.0,23326.0,0.0011]
["bitfinex","BTCUSD",1659308727020,1.78265816,23327.0,23326.0,0.0011]
["bitfinex","BTCUSD",1659308727256,1.86733132,23327.0,23326.0,0.0011]
["bitfinex","BTCUSD",1659308727505,1.91733132,23327.0,23326.0,0.0011]
["bitfinex","BTCUSD",1659308728447,1.9971693,23327.0,23326.0,0.0011]
["bitfinex","BTCUSD",1659308728661,1.9971693,23327.0,23320.0,0.0003]
["bitfinex","BTCUSD",1659308728662,0.05,23321.0,23320.0,0.0003]
["bitfinex","BTCUSD",1659308728905,0.05,23321.0,23314.0,0.0021]
["bitfinex","BTCUSD",1659308728906,0.05,23316.0,23314.0,0.0021]
["bitfinex","BTCUSD",1659308729162,0.7054,23319.0,23313.0,0.001]
["bitfinex","BTCUSD",1659308729163,0.553952,23314.0,23313.0,0.001]
["bitfinex","BTCUSD",1659308729382,0.98265816,23314.0,23313.0,0.001]
["bitfinex","BTCUSD",1659308729619,0.99132644,23314.0,23313.0,0.001]
["bitfinex","BTCUSD",1659308729863,1.0259996,23314.0,23313.0,0.001]
["bitfinex","BTCUSD",1659308730085,1.61121922,23314.0,23313.0,0.001]
["bitfinex","BTCUSD",1659308730309,1.61121922,23314.0,23310.0,0.0021]
["bitfinex","BTCUSD",1659308730310,0.1,23312.0,23310.0,0.0021]
["bitfinex","BTCUSD",1659308730550,0.83265816,23312.0,23310.0,0.0021]
["bitfinex","BTCUSD",1659308730773,1.28025816,23312.0,23310.0,0.0021]
["bitfinex","BTCUSD",1659308730995,1.28025816,23312.0,23310.0,0.001]
["bitfinex","BTCUSD",1659308730996,0.802652,23311.0,23310.0,0.001]
["bitfinex","BTCUSD",1659308731245,1.6746996,23311.0,23310.0,0.001]
["bitfinex","BTCUSD",1659308731493,1.3746996,23311.0,23310.0,0.001]
["bitfinex","BTCUSD",1659308732015,0.901552,23308.0,23305.0,0.0011]
["bitfinex","BTCUSD",1659308732230,1.36493132,23308.0,23305.0,0.0011]
["bitfinex","BTCUSD",1659308732482,1.36493132,23308.0,23300.0,0.5]
["bitfinex","BTCUSD",1659308732483,0.5476,23306.0,23300.0,0.5]
["bitfinex","BTCUSD",1659308732697,1.37870616,23303.0,23300.0,0.5]
["bitfinex","BTCUSD",1659308732915,1.68265816,23303.0,23300.0,0.5]
["bitfinex","BTCUSD",1659308733136,2.18025816,23303.0,23300.0,0.5]
["bitfinex","BTCUSD",1659308733373,2.18025816,23303.0,23300.0,9.571e-05]
["bitfinex","BTCUSD",1659308733374,0.4976,23301.0,23300.0,9.571e-05]
["bitfinex","BTCUSD",1659308733602,0.78265816,23301.0,23300.0,9.571e-05]
["bitfinex","BTCUSD",1659308733828,0.78265816,23301.0,23300.0,0.08394571]
["bitfinex","BTCUSD",1659308733829,0.73265816,23301.0,23300.0,0.08394571]
["bitfinex","BTCUSD",1659308734086,0.42870616,23301.0,23300.0,0.08394571]
["bitfinex","BTCUSD",1659308734531,0.42870616,23301.0,23300.0,9.571e-05]
["bitfinex","BTCUSD",1659308734532,1.36164148,23301.0,23300.0,9.571e-05]
["bitfinex","BTCUSD",1659308735733,1.37030976,23301.0,23300.0,9.571e-05]
["bitfinex","BTCUSD",1659308736658,1.37114774,23301.0,23300.0,9.571e-05]
["bitfinex","BTCUSD",1659308736909,1.42114774,23301.0,23300.0,9.571e-05]
["bitfinex","BTCUSD",1659308737376,1.37114774,23301.0,23300.0,9.571e-05]
["bitfinex","BTCUSD",1659308737599,1.32114774,23301.0,23300.0,9.571e-05]
["bitfinex","BTCUSD",1659308737828,1.32114774,23301.0,23300.0,0.00109571]
["bitfinex","BTCUSD",1659308739200,0.73349614,23301.0,23300.0,0.08494571]
["bitfinex","BTCUSD",1659308739488,0.73349614,23301.0,23300.0,0.63494571]
["bitfinex","BTCUSD",1659308739489,0.42954414,23301.0,23300.0,0.63494571]
["bitfinex","BTCUSD",1659308739713,0.42954414,23301.0,23300.0,0.70874319]
["bitfinex","BTCUSD",1659308739714,0.00083798,23301.0,23300.0,0.70874319]
["bitfinex","BTCUSD",1659308739925,0.00083798,23301.0,23300.0,0.29088319]
["bitfinex","BTCUSD",1659308740148,0.00083798,23301.0,23300.0,1.01958935]
["bitfinex","BTCUSD",1659308740372,0.00083798,23301.0,23300.0,0.24088319]
["bitfinex","BTCUSD",1659308740602,0.00083798,23301.0,23300.0,0.14609971]
["bitfinex","BTCUSD",1659308740914,0.42870616,23301.0,23300.0,0.00109571]
["bitfinex","BTCUSD",1659308741121,0.73265816,23301.0,23300.0,0.00109571]
["bitfinex","BTCUSD",1659308742115,1.24516576,23301.0,23300.0,0.00109571]
["bitfinex","BTCUSD",1659308742769,1.25383404,23301.0,23300.0,0.00109571]
["bitfinex","BTCUSD",1659308742992,1.2885072,23301.0,23300.0,0.00109571]
["bitfinex","BTCUSD",1659308743704,1.3385072,23301.0,23300.0,0.00109571]
["bitfinex","BTCUSD",1659308744156,0.5,23300.0,23293.0,0.57301867]
["bitfinex","BTCUSD",1659308744407,0.73265816,23299.0,23293.0,0.57301867]
["bitfinex","BTCUSD",1659308744635,0.47870616,23298.0,23293.0,0.62301867]
["bitfinex","BTCUSD",1659308744856,0.47870616,23298.0,23293.0,0.05]
["bitfinex","BTCUSD",1659308744857,0.42870616,23297.0,23293.0,0.05]
["bitfinex","BTCUSD",1659308745072,0.42870616,23297.0,23291.0,0.38325]
["bitfinex","BTCUSD",1659308745293,0.42870616,23297.0,23291.0,0.36325]
["bitfinex","BTCUSD",1659308745513,0.42870616,23297.0,23291.0,0.34374348]
["bitfinex","BTCUSD",1659308746002,0.42870616,23297.0,23291.0,0.04374348]
["bitfinex","BTCUSD",1659308746247,0.42870616,23297.0,23291.0,0.01374348]
["bitfinex","BTCUSD",1659308746927,0.42870616,23297.0,23291.0,0.04589348]
["bitfinex","BTCUSD",1659308748461,0.42144516,23297.0,23291.0,0.01374348]
["bitfinex","BTCUSD",1659308748683,0.42870616,23298.0,23291.0,0.44244964]
["bitfinex","BTCUSD",1659308748916,1.1223,23307.0,23291.0,0.44244964]
["bitfinex","BTCUSD",1659308748917,0.3,23305.0,23296.0,0.07689]
["bitfinex","BTCUSD",1659308749138,0.42870616,23302.0,23296.0,0.17689]
["bitfinex","BTCUSD",1659308749411,0.9253,23308.0,23301.0,0.62689]
["bitfinex","BTCUSD",1659308749412,0.42870616,23306.0,23301.0,0.62689]
["bitfinex","BTCUSD",1659308749656,7.022e-05,23305.0,23302.0,1.061145]
["bitfinex","BTCUSD",1659308749901,7.022e-05,23305.0,23304.0,0.57689]
["bitfinex","BTCUSD",1659308750106,7.022e-05,23305.0,23304.0,0.87689]
["bitfinex","BTCUSD",1659308750329,7.022e-05,23305.0,23304.0,0.988025]
["bitfinex","BTCUSD",1659308750609,0.0007,23308.0,23307.0,0.07689]
["bitfinex","BTCUSD",1659308750852,0.0007,23308.0,23304.0,0.52689]
["bitfinex","BTCUSD",1659308751356,0.0007,23308.0,23304.0,0.51689]
["bitfinex","BTCUSD",1659308752251,0.04334144,23307.0,23304.0,0.51689]
["bitfinex","BTCUSD",1659308752478,0.0007,23308.0,23306.0,0.06689]
["bitfinex","BTCUSD",1659308752901,0.00153798,23308.0,23306.0,0.06689]
["bitfinex","BTCUSD",1659308753384,0.01020626,23308.0,23306.0,0.06689]
["bitfinex","BTCUSD",1659308753661,0.00153798,23308.0,23306.0,0.06689]
["bitfinex","BTCUSD",1659308754072,0.00153798,23308.0,23302.0,0.3]
["bitfinex","BTCUSD",1659308754181,0.00153798,23308.0,23302.0,0.72870616]
["bitfinex","BTCUSD",1659308755304,0.00153798,23308.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659308755756,0.00153798,23308.0,23303.0,0.3]
["bitfinex","BTCUSD",1659308755961,0.00153798,23308.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659308756208,0.00153798,23308.0,23303.0,0.3]
["bitfinex","BTCUSD",1659308757094,0.00153798,23308.0,23307.0,0.06689]
["bitfinex","BTCUSD",1659308757350,0.00153798,23308.0,23307.0,0.36689]
["bitfinex","BTCUSD",1659308757625,0.00153798,23308.0,23307.0,0.428014]
["bitfinex","BTCUSD",1659308757839,0.00153798,23308.0,23307.0,0.36689]
["bitfinex","BTCUSD",1659308759187,0.00153798,23308.0,23307.0,0.66689]
["bitfinex","BTCUSD",1659308759418,0.00153798,23308.0,23307.0,0.36689]
["bitfinex","BTCUSD",1659308759865,0.0007,23308.0,23307.0,0.36689]
["bitfinex","BTCUSD",1659308760974,0.0007,23308.0,23303.0,0.5405]
["bitfinex","BTCUSD",1659308760975,0.08684144,23308.0,23303.0,0.5405]
["bitfinex","BTCUSD",1659308761215,0.08684144,23308.0,23302.0,0.037]
["bitfinex","BTCUSD",1659308761216,0.04404144,23308.0,23302.0,0.037]
["bitfinex","BTCUSD",1659308761511,0.04404144,23308.0,23302.0,0.46570616]
["bitfinex","BTCUSD",1659308761741,0.04404144,23308.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659308762845,0.04404144,23308.0,23303.0,0.3]
["bitfinex","BTCUSD",1659308763091,0.04404144,23308.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659308765385,0.42870616,23307.0,23301.0,0.69181081]
["bitfinex","BTCUSD",1659308765605,0.47870616,23307.0,23301.0,0.69181081]
["bitfinex","BTCUSD",1659308766056,0.0007,23308.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659308766292,0.0007,23308.0,23303.0,1.111131]
["bitfinex","BTCUSD",1659308766536,0.0007,23308.0,23304.0,0.72870616]
["bitfinex","BTCUSD",1659308766768,0.0007,23308.0,23304.0,0.44134964]
["bitfinex","BTCUSD",1659308767436,0.0007,23308.0,23307.0,0.06689]
["bitfinex","BTCUSD",1659308767677,0.0007,23308.0,23307.0,0.36689]
["bitfinex","BTCUSD",1659308768375,0.0007,23308.0,23307.0,0.06689]
["bitfinex","BTCUSD",1659308768597,0.0007,23308.0,23304.0,0.42870616]
["bitfinex","BTCUSD",1659308770851,0.00083798,23314.0,23308.0,0.15]
["bitfinex","BTCUSD",1659308771079,0.00083798,23314.0,23312.0,0.1309]
["bitfinex","BTCUSD",1659308771313,0.00083798,23314.0,23313.0,1.94559616]
["bitfinex","BTCUSD",1659308771531,7.98e-06,23314.0,23313.0,2.01932764]
["bitfinex","BTCUSD",1659308771777,0.002,23322.0,23313.0,2.12649364]
["bitfinex","BTCUSD",1659308771992,0.42870616,23322.0,23317.0,0.1324]
["bitfinex","BTCUSD",1659308772208,0.42870616,23324.0,23317.0,0.193468]
["bitfinex","BTCUSD",1659308772435,6.644e-05,23319.0,23318.0,0.224037]
["bitfinex","BTCUSD",1659308772661,0.00026566,23328.0,23322.0,0.05]
["bitfinex","BTCUSD",1659308772962,0.00026566,23328.0,23324.0,0.1324]
["bitfinex","BTCUSD",1659308773152,0.001,23330.0,23327.0,0.06689]
["bitfinex","BTCUSD",1659308773375,0.001,23330.0,23328.0,0.06689]
["bitfinex","BTCUSD",1659308773601,0.001,23330.0,23328.0,0.127903]
["bitfinex","BTCUSD",1659308773827,0.001,23330.0,23328.0,0.06689]
["bitfinex","BTCUSD",1659308774052,0.001,23330.0,23326.0,0.3]
["bitfinex","BTCUSD",1659308774494,0.001,23330.0,23325.0,0.42870616]
["bitfinex","BTCUSD",1659308774721,0.001,23330.0,23326.0,0.06102]
["bitfinex","BTCUSD",1659308774722,0.4720476,23328.0,23326.0,0.06102]
["bitfinex","BTCUSD",1659308774942,0.42870616,23327.0,23323.0,0.08]
["bitfinex","BTCUSD",1659308775162,0.303952,23326.0,23323.0,0.08]
["bitfinex","BTCUSD",1659308775401,0.303952,23324.0,23323.0,0.08]
["bitfinex","BTCUSD",1659308775642,0.303952,23324.0,23317.0,1.1312]
["bitfinex","BTCUSD",1659308775879,0.42870616,23326.0,23318.0,0.48975916]
["bitfinex","BTCUSD",1659308776099,0.47870616,23326.0,23319.0,0.42870616]
["bitfinex","BTCUSD",1659308776528,0.47870616,23326.0,23320.0,0.3]
["bitfinex","BTCUSD",1659308776770,0.47925616,23326.0,23320.0,0.3]
["bitfinex","BTCUSD",1659308777074,0.47925616,23326.0,23319.0,0.42870616]
["bitfinex","BTCUSD",1659308777525,7.024e-05,23324.0,23319.0,0.42870616]
["bitfinex","BTCUSD",1659308777758,7.024e-05,23324.0,23320.0,0.3]
["bitfinex","BTCUSD",1659308778222,0.47870616,23326.0,23319.0,0.42870616]
["bitfinex","BTCUSD",1659308778662,0.47870616,23326.0,23320.0,0.3]
["bitfinex","BTCUSD",1659308779123,7.024e-05,23324.0,23321.0,0.061047]
["bitfinex","BTCUSD",1659308779334,7.024e-05,23324.0,23320.0,0.3]
["bitfinex","BTCUSD",1659308779608,7.024e-05,23324.0,23322.0,0.107137]
["bitfinex","BTCUSD",1659308779833,0.42870616,23326.0,23323.0,0.56689]
["bitfinex","BTCUSD",1659308780072,0.42870616,23328.0,23325.0,0.06689]
["bitfinex","BTCUSD",1659308780300,0.303952,23327.0,23323.0,0.5]
["bitfinex","BTCUSD",1659308780524,0.42870616,23328.0,23323.0,0.5]
["bitfinex","BTCUSD",1659308781185,0.47870616,23328.0,23323.0,0.5]
["bitfinex","BTCUSD",1659308781662,0.05,23328.0,23324.0,0.061032]
["bitfinex","BTCUSD",1659308781904,0.001,23329.0,23324.0,0.3]
["bitfinex","BTCUSD",1659308782385,0.001,23329.0,23324.0,0.373]
["bitfinex","BTCUSD",1659308782838,0.001,23329.0,23324.0,0.480126]
["bitfinex","BTCUSD",1659308783779,0.001,23329.0,23324.0,0.407126]
["bitfinex","BTCUSD",1659308784480,0.001,23329.0,23324.0,0.355]
["bitfinex","BTCUSD",1659308784925,6.641e-05,23328.0,23324.0,0.055]
["bitfinex","BTCUSD",1659308785149,0.04334144,23327.0,23324.0,0.055]
["bitfinex","BTCUSD",1659308785377,0.303952,23326.0,23324.0,0.055]
["bitfinex","BTCUSD",1659308785607,0.42870616,23326.0,23324.0,0.055]
["bitfinex","BTCUSD",1659308785845,0.42870616,23326.0,23317.0,0.5723]
["bitfinex","BTCUSD",1659308785846,1.553952,23325.0,23317.0,0.5723]
["bitfinex","BTCUSD",1659308786088,0.303952,23324.0,23318.0,0.42870616]
["bitfinex","BTCUSD",1659308786311,0.05,23324.0,23318.0,0.42870616]
["bitfinex","BTCUSD",1659308786761,0.1,23325.0,23318.0,0.42870616]
["bitfinex","BTCUSD",1659308787504,0.05,23325.0,23318.0,0.72870616]
["bitfinex","BTCUSD",1659308787732,0.001,23329.0,23320.0,0.05]
["bitfinex","BTCUSD",1659308787970,0.001,23329.0,23322.0,0.107133]
["bitfinex","BTCUSD",1659308788188,0.001,23329.0,23324.0,0.1313]
["bitfinex","BTCUSD",1659308788435,0.081,23329.0,23325.0,0.42870616]
["bitfinex","BTCUSD",1659308788727,0.081,23329.0,23326.0,0.361022]
["bitfinex","BTCUSD",1659308788943,0.081,23329.0,23326.0,0.3]
["bitfinex","BTCUSD",1659308789392,0.081,23329.0,23325.0,0.42870616]
["bitfinex","BTCUSD",1659308789834,0.001,23329.0,23325.0,0.42870616]
["bitfinex","BTCUSD",1659308790306,0.04334144,23328.0,23325.0,0.47770616]
["bitfinex","BTCUSD",1659308790547,0.001,23329.0,23325.0,0.47770616]
["bitfinex","BTCUSD",1659308790779,0.42970616,23329.0,23325.0,0.049]
["bitfinex","BTCUSD",1659308790993,0.73265816,23328.0,23325.0,0.049]
["bitfinex","BTCUSD",1659308791247,0.31262028,23327.0,23325.0,0.049]
["bitfinex","BTCUSD",1659308791472,0.303952,23326.0,23325.0,0.049]
["bitfinex","BTCUSD",1659308791702,0.39729344,23327.0,23325.0,0.049]
["bitfinex","BTCUSD",1659308791931,0.39729344,23327.0,23320.0,0.5492]
["bitfinex","BTCUSD",1659308792188,0.05,23326.0,23321.0,0.42870616]
["bitfinex","BTCUSD",1659308792400,0.47870616,23326.0,23325.0,0.079]
["bitfinex","BTCUSD",1659308792654,0.78265816,23326.0,23325.0,0.079]
["bitfinex","BTCUSD",1659308793833,0.78265816,23326.0,23320.0,0.107146]
["bitfinex","BTCUSD",1659308794042,0.47870616,23326.0,23320.0,0.107146]
["bitfinex","BTCUSD",1659308794476,0.47870616,23326.0,23325.0,0.079]
["bitfinex","BTCUSD",1659308794708,0.78265816,23326.0,23325.0,0.079]
["bitfinex","BTCUSD",1659308794933,0.7825673,23326.0,23325.0,0.079]
["bitfinex","BTCUSD",1659308795658,0.7825673,23326.0,23319.0,0.107152]
["bitfinex","BTCUSD",1659308795869,0.4786153,23326.0,23319.0,0.83585816]
["bitfinex","BTCUSD",1659308796340,6.641e-05,23327.0,23320.0,0.64689816]
["bitfinex","BTCUSD",1659308796583,0.001,23329.0,23323.0,0.1813]
["bitfinex","BTCUSD",1659308796810,0.001,23329.0,23324.0,0.48974016]
["bitfinex","BTCUSD",1659308797045,0.001,23329.0,23325.0,0.42870616]
["bitfinex","BTCUSD",1659308797046,0.49402925,23327.0,23325.0,0.42870616]
["bitfinex","BTCUSD",1659308797501,0.49402925,23327.0,23324.0,0.42870616]
["bitfinex","BTCUSD",1659308797766,0.49402925,23327.0,23325.0,0.061025]
["bitfinex","BTCUSD",1659308797991,0.49402925,23327.0,23324.0,0.42870616]
["bitfinex","BTCUSD",1659308798217,0.54402925,23327.0,23324.0,0.42870616]
["bitfinex","BTCUSD",1659308798435,0.54402925,23327.0,23325.0,0.061026]
["bitfinex","BTCUSD",1659308798665,0.001,23329.0,23325.0,0.3]
["bitfinex","BTCUSD",1659308798883,0.42970616,23329.0,23325.0,0.3]
["bitfinex","BTCUSD",1659308799116,0.42970616,23329.0,23324.0,0.073]
["bitfinex","BTCUSD",1659308799341,0.303952,23328.0,23324.0,0.073]
["bitfinex","BTCUSD",1659308799572,0.05,23325.0,23324.0,0.073]
["bitfinex","BTCUSD",1659308799833,0.05,23325.0,23321.0,0.6077]
["bitfinex","BTCUSD",1659308799834,0.65,23325.0,23321.0,0.6077]
["bitfinex","BTCUSD",1659308800060,0.353952,23324.0,23317.0,1.1699]
["bitfinex","BTCUSD",1659308800302,0.05,23324.0,23318.0,0.48976016]
["bitfinex","BTCUSD",1659308800530,0.35,23326.0,23319.0,0.42870616]
["bitfinex","BTCUSD",1659308800749,0.47870616,23326.0,23319.0,0.42870616]
["bitfinex","BTCUSD",1659308801461,0.5108,23329.0,23320.0,0.3]
["bitfinex","BTCUSD",1659308801708,0.42870616,23328.0,23321.0,0.48975516]
["bitfinex","BTCUSD",1659308801947,0.42870616,23328.0,23322.0,0.407135]
["bitfinex","BTCUSD",1659308803083,6.662e-05,23326.0,23322.0,0.3]
["bitfinex","BTCUSD",1659308803780,0.41415414,23328.0,23322.0,0.407141]
["bitfinex","BTCUSD",1659308804006,0.46415414,23328.0,23322.0,0.407141]
["bitfinex","BTCUSD",1659308804227,0.46415414,23328.0,23322.0,0.107141]
["bitfinex","BTCUSD",1659308804466,0.46415414,23328.0,23322.0,0.486141]
["bitfinex","BTCUSD",1659308804695,0.001,23329.0,23323.0,0.42870616]
["bitfinex","BTCUSD",1659308804924,0.001,23329.0,23324.0,0.621391]
["bitfinex","BTCUSD",1659308805138,0.001,23329.0,23324.0,1.05009716]
["bitfinex","BTCUSD",1659308806475,0.001,23329.0,23324.0,1.12809716]
["bitfinex","BTCUSD",1659308806955,0.001,23329.0,23324.0,1.12754716]
["bitfinex","BTCUSD",1659308807178,0.05349645,23329.0,23325.0,0.00162568]
["bitfinex","BTCUSD",1659308807647,0.05349645,23329.0,23325.0,0.10875668]
["bitfinex","BTCUSD",1659308808328,0.05349645,23329.0,23325.0,0.48675668]
["bitfinex","BTCUSD",1659308808783,0.06149645,23329.0,23326.0,0.061026]
["bitfinex","BTCUSD",1659308809011,0.009,23329.0,23326.0,0.107128]
["bitfinex","BTCUSD",1659308810434,0.009,23329.0,23326.0,0.485128]
["bitfinex","BTCUSD",1659308810916,0.04334144,23328.0,23326.0,0.078]
["bitfinex","BTCUSD",1659308811607,0.009,23329.0,23325.0,0.0034494]
["bitfinex","BTCUSD",1659308812538,0.009,23329.0,23325.0,0.0824494]
["bitfinex","BTCUSD",1659308813001,1.02626862,23328.0,23325.0,0.0824494]
["bitfinex","BTCUSD",1659308813255,0.73265816,23327.0,23325.0,0.0824494]
["bitfinex","BTCUSD",1659308813477,0.353952,23326.0,23325.0,0.0824494]
["bitfinex","BTCUSD",1659308814169,0.353952,23326.0,23325.0,0.0034494]
["bitfinex","BTCUSD",1659308814429,0.353952,23326.0,23325.0,0.0824494]
["bitfinex","BTCUSD",1659308815366,0.39729344,23326.0,23325.0,0.0824494]
["bitfinex","BTCUSD",1659308815804,0.39729344,23326.0,23325.0,0.0034494]
["bitfinex","BTCUSD",1659308816509,0.39729344,23326.0,23325.0,0.0824494]
["bitfinex","BTCUSD",1659308817424,0.353952,23326.0,23325.0,0.0824494]
["bitfinex","BTCUSD",1659308817876,0.303952,23326.0,23325.0,0.0034494]
["bitfinex","BTCUSD",1659308818095,0.303952,23326.0,23325.0,0.00335538]
["bitfinex","BTCUSD",1659308818386,0.303952,23326.0,23325.0,0.08235538]
["bitfinex","BTCUSD",1659308819743,0.303952,23326.0,23325.0,0.00335538]
["bitfinex","BTCUSD",1659308819966,0.30475335,23326.0,23325.0,0.00335538]
["bitfinex","BTCUSD",1659308820527,0.30475335,23326.0,23325.0,0.08235538]
["bitfinex","BTCUSD",1659308821212,0.00080135,23326.0,23325.0,0.91819354]
["bitfinex","BTCUSD",1659308821458,0.00080135,23326.0,23325.0,1.29186402]
["bitfinex","BTCUSD",1659308821672,0.00080135,23326.0,23325.0,1.21286402]
["bitfinex","BTCUSD",1659308821905,0.00080135,23326.0,23325.0,0.91286402]
["bitfinex","BTCUSD",1659308822183,0.00080135,23326.0,23325.0,0.50573202]
["bitfinex","BTCUSD",1659308822416,0.00080135,23326.0,23325.0,0.14438238]
["bitfinex","BTCUSD",1659308822824,0.00080135,23326.0,23325.0,0.08335538]
["bitfinex","BTCUSD",1659308823516,0.00080135,23326.0,23325.0,0.21335538]
["bitfinex","BTCUSD",1659308823517,0.34809479,23326.0,23325.0,0.21335538]
["bitfinex","BTCUSD",1659308824003,0.04414279,23326.0,23325.0,0.13335538]
["bitfinex","BTCUSD",1659308824005,0.00080135,23326.0,23325.0,0.13335538]
["bitfinex","BTCUSD",1659308824430,0.00080135,23326.0,23325.0,0.21335538]
["bitfinex","BTCUSD",1659308825801,0.00080135,23326.0,23325.0,0.13335538]
["bitfinex","BTCUSD",1659308826292,0.00160135,23326.0,23325.0,0.13335538]
["bitfinex","BTCUSD",1659308826521,0.00160135,23326.0,23325.0,0.21235538]
["bitfinex","BTCUSD",1659308827669,0.00160135,23326.0,23325.0,0.13335538]
["bitfinex","BTCUSD",1659308827883,0.30555335,23326.0,23325.0,0.13335538]
["bitfinex","BTCUSD",1659308828339,0.30555335,23326.0,23325.0,0.21235538]
["bitfinex","BTCUSD",1659308828340,0.00160135,23326.0,23325.0,0.21235538]
["bitfinex","BTCUSD",1659308828790,0.00160135,23326.0,23325.0,0.31949438]
["bitfinex","BTCUSD",1659308829450,0.00160135,23326.0,23325.0,0.57338238]
["bitfinex","BTCUSD",1659308829688,0.00160135,23326.0,23325.0,0.50702586]
["bitfinex","BTCUSD",1659308830372,0.00160135,23326.0,23325.0,0.58602586]
["bitfinex","BTCUSD",1659308830601,0.00160135,23326.0,23325.0,0.28602586]
["bitfinex","BTCUSD",1659308831075,0.04494279,23326.0,23325.0,0.28602586]
["bitfinex","BTCUSD",1659308831339,0.04494279,23326.0,23325.0,0.21235538]
["bitfinex","BTCUSD",1659308831806,0.04494279,23326.0,23325.0,0.13335538]
["bitfinex","BTCUSD",1659308832497,0.04494279,23326.0,23325.0,0.21335538]
["bitfinex","BTCUSD",1659308833674,0.04494279,23326.0,23325.0,0.13335538]
["bitfinex","BTCUSD",1659308834368,0.04494279,23326.0,23325.0,0.21235538]
["bitfinex","BTCUSD",1659308835770,0.04494279,23326.0,23325.0,0.13335538]
["bitfinex","BTCUSD",1659308836092,0.00160135,23326.0,23325.0,0.13335538]
["bitfinex","BTCUSD",1659308836313,0.00160135,23326.0,23325.0,0.21235538]
["bitfinex","BTCUSD",1659308837131,0.00160135,23326.0,23325.0,0.19735538]
["bitfinex","BTCUSD",1659308837549,0.00160135,23326.0,23325.0,0.17938238]
["bitfinex","BTCUSD",1659308837749,0.00160135,23326.0,23325.0,0.18228208]
["bitfinex","BTCUSD",1659308837976,0.00160135,23326.0,23325.0,0.62363172]
["bitfinex","BTCUSD",1659308838174,0.00160135,23326.0,23325.0,1.03075372]
["bitfinex","BTCUSD",1659308838371,0.00160135,23326.0,23325.0,1.11075372]
["bitfinex","BTCUSD",1659308839491,0.00160135,23326.0,23325.0,0.81075372]
["bitfinex","BTCUSD",1659308839703,0.00160135,23326.0,23325.0,0.65708324]
["bitfinex","BTCUSD",1659308839901,0.00160135,23326.0,23325.0,0.71811024]
["bitfinex","BTCUSD",1659308840104,0.00160135,23326.0,23325.0,1.01811024]
["bitfinex","BTCUSD",1659308840304,0.00160135,23326.0,23325.0,1.09811024]
["bitfinex","BTCUSD",1659308841630,0.00160135,23326.0,23325.0,0.97975486]
["bitfinex","BTCUSD",1659308842086,0.00160135,23326.0,23325.0,0.88872786]
["bitfinex","BTCUSD",1659308842298,0.00160135,23326.0,23325.0,0.94975486]
["bitfinex","BTCUSD",1659308842531,0.00160135,23326.0,23325.0,1.53990928]
["bitfinex","BTCUSD",1659308842750,0.00160135,23326.0,23325.0,2.22749496]
["bitfinex","BTCUSD",1659308842751,1.35e-06,23326.0,23325.0,2.22749496]
["bitfinex","BTCUSD",1659308843003,0.009,23329.0,23328.0,0.81698086]
["bitfinex","BTCUSD",1659308843232,0.009,23329.0,23328.0,1.99878802]
["bitfinex","BTCUSD",1659308843449,0.009,23329.0,23328.0,2.05980002]
["bitfinex","BTCUSD",1659308843678,0.009,23329.0,23328.0,2.5007955]
["bitfinex","BTCUSD",1659308843906,0.009,23329.0,23328.0,3.05373497]
["bitfinex","BTCUSD",1659308844147,0.009,23329.0,23328.0,3.13992929]
["bitfinex","BTCUSD",1659308844579,0.009,23329.0,23328.0,3.10781929]
["bitfinex","BTCUSD",1659308844842,0.009,23329.0,23328.0,3.10927338]
["bitfinex","BTCUSD",1659308846152,0.05234144,23329.0,23328.0,0.49251172]
["bitfinex","BTCUSD",1659308846378,0.009,23329.0,23328.0,0.06380556]
["bitfinex","BTCUSD",1659308846619,0.009,23329.0,23328.0,0.00279356]
["bitfinex","BTCUSD",1659308848310,0.009,23329.0,23328.0,0.06380456]
["bitfinex","BTCUSD",1659308849576,0.009,23329.0,23328.0,0.00279356]
["bitfinex","BTCUSD",1659308849779,0.009,23329.0,23328.0,0.06380556]
["bitfinex","BTCUSD",1659308849979,0.009,23329.0,23328.0,0.17092456]
["bitfinex","BTCUSD",1659308850179,0.009,23329.0,23328.0,0.10991256]
["bitfinex","BTCUSD",1659308850379,0.009,23329.0,23328.0,0.17092456]
["bitfinex","BTCUSD",1659308850812,0.009,23329.0,23328.0,0.40991256]
["bitfinex","BTCUSD",1659308851090,0.009,23329.0,23328.0,0.17092456]
["bitfinex","BTCUSD",1659308851301,0.009,23329.0,23328.0,0.10991256]
["bitfinex","BTCUSD",1659308851505,0.009,23329.0,23328.0,0.00279356]
["bitfinex","BTCUSD",1659308852439,0.009,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308852842,0.312952,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308856187,0.009,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308856438,0.312952,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308856655,0.009,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308856866,0.312952,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308858257,0.009,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308858479,0.312952,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308858708,0.009,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308861939,0.05234144,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308862261,0.009,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308863177,0.05234144,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308864127,0.35620168,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308864725,0.31286024,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308865573,0.35620168,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308865785,0.31286024,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308868224,0.31366024,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308868426,0.00970824,23329.0,23328.0,0.22991756]
["bitfinex","BTCUSD",1659308868750,0.00970824,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308868975,0.31366024,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308869197,0.35700168,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308871450,0.78570784,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308874377,0.78402259,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308875944,0.31197499,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308876144,0.00802299,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308877650,0.31197499,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308877870,0.00802299,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308878071,0.31197499,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308878299,0.00802299,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308879582,0.05136443,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308880055,0.35531643,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308880291,0.00802299,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308880696,0.04269615,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308880920,0.00802299,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308881777,0.05136443,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308882439,0.78007059,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308882656,1.08402259,23329.0,23328.0,0.12279356]
["bitfinex","BTCUSD",1659308882886,1.13402259,23329.0,23328.0,0.12]
["bitfinex","BTCUSD",1659308883102,1.53402259,23329.0,23328.0,0.12]
["bitfinex","BTCUSD",1659308883540,1.53402259,23329.0,23325.0,0.2999]
["bitfinex","BTCUSD",1659308883541,0.85,23326.0,23325.0,0.2999]
["bitfinex","BTCUSD",1659308883762,1.68265816,23326.0,23325.0,0.2999]
["bitfinex","BTCUSD",1659308884254,1.68265816,23326.0,23325.0,0.29925715]
["bitfinex","BTCUSD",1659308884470,1.73265816,23326.0,23325.0,0.24925715]
["bitfinex","BTCUSD",1659308884680,1.73265816,23326.0,23318.0,0.00012305]
["bitfinex","BTCUSD",1659308884681,0.05,23319.0,23318.0,0.00012305]
["bitfinex","BTCUSD",1659308884906,0.453952,23319.0,23313.0,0.5723]
["bitfinex","BTCUSD",1659308885112,0.453952,23319.0,23313.0,1.00100616]
["bitfinex","BTCUSD",1659308885113,0.1,23319.0,23313.0,1.00100616]
["bitfinex","BTCUSD",1659308885577,0.05,23319.0,23313.0,1.00100616]
["bitfinex","BTCUSD",1659308885786,0.52870616,23319.0,23313.0,0.5723]
["bitfinex","BTCUSD",1659308886021,0.47870616,23319.0,23313.0,0.5723]
["bitfinex","BTCUSD",1659308886265,0.47870616,23319.0,23313.0,0.5673]
["bitfinex","BTCUSD",1659308886536,1.02962981,23319.0,23313.0,0.6873]
["bitfinex","BTCUSD",1659308886751,1.02962981,23319.0,23313.0,0.6835136]
["bitfinex","BTCUSD",1659308887847,1.02962981,23319.0,23313.0,0.5635136]
["bitfinex","BTCUSD",1659308888067,0.1,23328.0,23314.0,0.53588816]
["bitfinex","BTCUSD",1659308888274,1.25610616,23327.0,23315.0,1.35283616]
["bitfinex","BTCUSD",1659308888493,1.25610616,23327.0,23316.0,0.81290616]
["bitfinex","BTCUSD",1659308888494,0.73265816,23326.0,23316.0,0.81290616]
["bitfinex","BTCUSD",1659308888707,0.8274,23327.0,23317.0,0.72870616]
["bitfinex","BTCUSD",1659308888708,0.42870616,23325.0,23317.0,0.72870616]
["bitfinex","BTCUSD",1659308888956,0.42870616,23325.0,23317.0,0.74134964]
["bitfinex","BTCUSD",1659308889426,0.303952,23324.0,23317.0,0.74134964]
["bitfinex","BTCUSD",1659308889674,0.47870616,23324.0,23317.0,0.74134964]
["bitfinex","BTCUSD",1659308889877,0.58815171,23318.0,23317.0,0.44413877]
["bitfinex","BTCUSD",1659308890331,0.58815171,23318.0,23317.0,0.50520077]
["bitfinex","BTCUSD",1659308890536,0.58815171,23318.0,23317.0,0.44413877]
["bitfinex","BTCUSD",1659308890745,0.05,23316.0,23311.0,0.03268566]
["bitfinex","BTCUSD",1659308890979,0.49652144,23317.0,23308.0,0.16562799]
["bitfinex","BTCUSD",1659308890980,0.05,23310.0,23308.0,0.16562799]
["bitfinex","BTCUSD",1659308891195,0.47870616,23312.0,23308.0,0.16562799]
["bitfinex","BTCUSD",1659308891196,1.08265816,23309.0,23308.0,0.16562799]
["bitfinex","BTCUSD",1659308891432,1.08265816,23309.0,23307.0,0.001]
["bitfinex","BTCUSD",1659308891433,1.13265816,23309.0,23307.0,0.001]
["bitfinex","BTCUSD",1659308891711,0.83265816,23308.0,23307.0,0.001]
["bitfinex","BTCUSD",1659308891875,0.8759996,23308.0,23307.0,0.001]
["bitfinex","BTCUSD",1659308894092,0.8759996,23308.0,23307.0,0.00216265]
["bitfinex","BTCUSD",1659308895274,0.8759996,23308.0,23307.0,0.001]
["bitfinex","BTCUSD",1659308895509,1.46518589,23308.0,23307.0,0.001]
["bitfinex","BTCUSD",1659308896469,1.46518589,23308.0,23304.0,0.002]
["bitfinex","BTCUSD",1659308896470,0.2,23307.0,23304.0,0.002]
["bitfinex","BTCUSD",1659308896704,0.05,23304.0,23303.0,0.002]
["bitfinex","BTCUSD",1659308896980,0.05,23304.0,23299.0,0.0011]
["bitfinex","BTCUSD",1659308896981,0.05,23302.0,23301.0,0.001]
["bitfinex","BTCUSD",1659308897224,1.18265816,23302.0,23301.0,0.001]
["bitfinex","BTCUSD",1659308897448,1.31345816,23302.0,23301.0,0.001]
["bitfinex","BTCUSD",1659308897682,1.01345816,23302.0,23301.0,0.001]
["bitfinex","BTCUSD",1659308897913,0.83265816,23302.0,23301.0,0.001]
["bitfinex","BTCUSD",1659308898145,0.78265816,23302.0,23301.0,0.00093827]
["bitfinex","BTCUSD",1659308898613,0.83265816,23302.0,23301.0,0.00093827]
["bitfinex","BTCUSD",1659308900322,0.52870616,23302.0,23301.0,0.00093827]
["bitfinex","BTCUSD",1659308900553,0.05,23301.0,23297.0,0.00167558]
["bitfinex","BTCUSD",1659308900843,0.78265816,23301.0,23297.0,0.00167558]
["bitfinex","BTCUSD",1659308901079,0.62870616,23301.0,23296.0,9.151e-05]
["bitfinex","BTCUSD",1659308901315,0.67870616,23301.0,23293.0,0.03216]
["bitfinex","BTCUSD",1659308901526,0.05,23300.0,23293.0,0.03216]
["bitfinex","BTCUSD",1659308902217,0.3696,23309.0,23298.0,0.5]
["bitfinex","BTCUSD",1659308902432,0.078,23305.0,23299.0,0.81085616]
["bitfinex","BTCUSD",1659308902702,0.078,23305.0,23304.0,0.5]
["bitfinex","BTCUSD",1659308903158,0.078,23305.0,23304.0,0.861134]
["bitfinex","BTCUSD",1659308903608,0.9322,23314.0,23304.0,0.561134]
["bitfinex","BTCUSD",1659308903831,0.73265816,23313.0,23305.0,0.3]
["bitfinex","BTCUSD",1659308904055,0.00077914,23305.0,23304.0,0.5]
["bitfinex","BTCUSD",1659308904294,0.00077914,23305.0,23304.0,0.861125]
["bitfinex","BTCUSD",1659308904805,0.00077914,23305.0,23304.0,0.561125]
["bitfinex","BTCUSD",1659308905037,0.04412058,23305.0,23304.0,0.561125]
["bitfinex","BTCUSD",1659308905270,0.00077914,23305.0,23304.0,0.561125]
["bitfinex","BTCUSD",1659308907217,0.00154716,23305.0,23304.0,0.561125]
["bitfinex","BTCUSD",1659308908128,0.0448886,23305.0,23301.0,0.05]
["bitfinex","BTCUSD",1659308908357,0.00154716,23305.0,23302.0,0.48984616]
["bitfinex","BTCUSD",1659308908625,0.00154716,23305.0,23303.0,0.42870616]
["bitfinex","BTCUSD",1659308908853,0.50754708,23306.0,23304.0,0.061136]
["bitfinex","BTCUSD",1659308909078,0.55754708,23306.0,23303.0,0.42870616]
["bitfinex","BTCUSD",1659308909300,0.00076802,23305.0,23303.0,0.42870616]
["bitfinex","BTCUSD",1659308909529,0.00076802,23305.0,23304.0,0.061133]
["bitfinex","BTCUSD",1659308909757,0.00076802,23305.0,23303.0,0.42870616]
["bitfinex","BTCUSD",1659308909984,0.00076802,23305.0,23304.0,0.061134]
["bitfinex","BTCUSD",1659308910486,0.00076802,23305.0,23303.0,0.42870616]
["bitfinex","BTCUSD",1659308910719,0.00076802,23305.0,23304.0,0.061134]
["bitfinex","BTCUSD",1659308910950,0.00076802,23305.0,23303.0,0.42870616]
["bitfinex","BTCUSD",1659308911200,0.00076802,23305.0,23304.0,0.061134]
["bitfinex","BTCUSD",1659308911428,0.00076802,23305.0,23303.0,0.42870616]
["bitfinex","BTCUSD",1659308911882,0.00076802,23305.0,23304.0,0.061134]
["bitfinex","BTCUSD",1659308912108,0.00076802,23305.0,23303.0,0.42870616]
["bitfinex","BTCUSD",1659308912327,0.00076802,23305.0,23303.0,0.42370616]
["bitfinex","BTCUSD",1659308912846,0.00076802,23305.0,23304.0,0.711134]
["bitfinex","BTCUSD",1659308913075,0.21937839,23318.0,23311.0,0.06698086]
["bitfinex","BTCUSD",1659308913313,0.2569,23322.0,23312.0,0.3]
["bitfinex","BTCUSD",1659308913314,0.42870616,23317.0,23312.0,0.3]
["bitfinex","BTCUSD",1659308913545,0.3459,23323.0,23312.0,1.02870616]
["bitfinex","BTCUSD",1659308913546,0.42870616,23321.0,23312.0,1.02870616]
["bitfinex","BTCUSD",1659308914004,0.42870616,23321.0,23312.0,0.42870616]
["bitfinex","BTCUSD",1659308914270,0.8459,23323.0,23311.0,0.06698086]
["bitfinex","BTCUSD",1659308914271,6.91e-05,23319.0,23311.0,0.06698086]
["bitfinex","BTCUSD",1659308914484,0.47870616,23318.0,23311.0,0.06698086]
["bitfinex","BTCUSD",1659308914719,0.73265816,23317.0,23309.0,0.5925]
["bitfinex","BTCUSD",1659308914966,0.05,23315.0,23305.0,0.5925]
["bitfinex","BTCUSD",1659308915205,0.73265816,23314.0,23306.0,0.42870616]
["bitfinex","BTCUSD",1659308915459,0.73265816,23313.0,23306.0,0.42870616]
["bitfinex","BTCUSD",1659308915697,0.73265816,23312.0,23305.0,0.5925]
["bitfinex","BTCUSD",1659308915923,0.42870616,23311.0,23305.0,0.5925]
["bitfinex","BTCUSD",1659308916170,0.42870616,23311.0,23302.0,0.3]
["bitfinex","BTCUSD",1659308916171,0.47870616,23311.0,23302.0,0.3]
["bitfinex","BTCUSD",1659308916431,0.47870616,23311.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659308916432,0.42870616,23310.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659308916664,0.42870616,23310.0,23301.0,0.6128]
["bitfinex","BTCUSD",1659308916665,0.42870616,23308.0,23301.0,0.6128]
["bitfinex","BTCUSD",1659308916895,0.353952,23307.0,23300.0,0.067]
["bitfinex","BTCUSD",1659308917117,0.73265816,23306.0,23300.0,0.067]
["bitfinex","BTCUSD",1659308917345,0.05,23307.0,23300.0,0.49570616]
["bitfinex","BTCUSD",1659308917577,0.05,23306.0,23301.0,0.42870616]
["bitfinex","BTCUSD",1659308917802,0.1156,23312.0,23301.0,0.42870616]
["bitfinex","BTCUSD",1659308918075,0.78265816,23311.0,23301.0,0.42870616]
["bitfinex","BTCUSD",1659308918283,0.1156,23312.0,23301.0,0.42870616]
["bitfinex","BTCUSD",1659308918284,0.73265816,23310.0,23301.0,0.42870616]
["bitfinex","BTCUSD",1659308918509,0.42870616,23309.0,23302.0,0.3]
["bitfinex","BTCUSD",1659308918741,0.42870616,23309.0,23302.0,1.29730616]
["bitfinex","BTCUSD",1659308919660,0.52870616,23309.0,23302.0,1.29730616]
["bitfinex","BTCUSD",1659308920193,0.0699,23313.0,23303.0,0.42870616]
["bitfinex","BTCUSD",1659308920438,0.078,23314.0,23307.0,0.05]
["bitfinex","BTCUSD",1659308920678,0.078,23314.0,23308.0,0.72870616]
["bitfinex","BTCUSD",1659308920904,0.078,23314.0,23308.0,0.42870616]
["bitfinex","BTCUSD",1659308921132,0.078,23314.0,23310.0,0.05]
["bitfinex","BTCUSD",1659308921604,0.078,23314.0,23311.0,0.42870616]
["bitfinex","BTCUSD",1659308921832,0.56487528,23318.0,23313.0,0.86698086]
["bitfinex","BTCUSD",1659308922075,0.99358144,23318.0,23313.0,0.8]
["bitfinex","BTCUSD",1659308922290,0.303952,23317.0,23313.0,0.8]
["bitfinex","BTCUSD",1659308922539,0.99358144,23318.0,23311.0,0.42870616]
["bitfinex","BTCUSD",1659308923000,0.303952,23317.0,23311.0,0.42870616]
["bitfinex","BTCUSD",1659308923227,0.99358144,23318.0,23311.0,0.42870616]
["bitfinex","BTCUSD",1659308923457,0.303952,23317.0,23311.0,0.42870616]
["bitfinex","BTCUSD",1659308923693,0.99358144,23318.0,23311.0,0.42870616]
["bitfinex","BTCUSD",1659308923948,0.303952,23317.0,23311.0,0.42870616]
["bitfinex","BTCUSD",1659308924186,1.04358144,23318.0,23311.0,0.42870616]
["bitfinex","BTCUSD",1659308924874,0.05,23317.0,23311.0,0.42870616]
["bitfinex","BTCUSD",1659308925104,1.04358144,23318.0,23311.0,0.42870616]
["bitfinex","BTCUSD",1659308925334,0.303952,23317.0,23311.0,0.42870616]
["bitfinex","BTCUSD",1659308925557,0.05,23317.0,23311.0,0.42870616]
["bitfinex","BTCUSD",1659308927240,0.6154,23322.0,23312.0,0.66109]
["bitfinex","BTCUSD",1659308927477,0.6154,23322.0,23313.0,0.47870616]
["bitfinex","BTCUSD",1659308927478,0.42870616,23321.0,23313.0,0.47870616]
["bitfinex","BTCUSD",1659308927711,0.074,23322.0,23315.0,0.05]
["bitfinex","BTCUSD",1659308927938,0.001,23326.0,23316.0,0.72870616]
["bitfinex","BTCUSD",1659308928169,0.42970616,23326.0,23317.0,0.47870616]
["bitfinex","BTCUSD",1659308928409,0.42970616,23326.0,23318.0,0.42870616]
["bitfinex","BTCUSD",1659308929531,7.024e-05,23323.0,23318.0,0.42870616]
["bitfinex","BTCUSD",1659308930516,0.52970616,23326.0,23318.0,0.42870616]
["bitfinex","BTCUSD",1659308931000,7.024e-05,23322.0,23318.0,0.42870616]
["bitfinex","BTCUSD",1659308931228,7.024e-05,23322.0,23321.0,0.6]
["bitfinex","BTCUSD",1659308932003,0.101,23326.0,23321.0,1.02870616]
["bitfinex","BTCUSD",1659308932236,0.303952,23325.0,23321.0,1.02870616]
["bitfinex","BTCUSD",1659308932687,0.303952,23325.0,23321.0,0.42870616]
["bitfinex","BTCUSD",1659308932919,0.303952,23325.0,23317.0,0.42870616]
["bitfinex","BTCUSD",1659308932920,0.73265816,23325.0,23317.0,0.42870616]
["bitfinex","BTCUSD",1659308933154,0.101,23326.0,23317.0,0.42870616]
["bitfinex","BTCUSD",1659308933155,0.42870616,23324.0,23317.0,0.42870616]
["bitfinex","BTCUSD",1659308933428,0.05,23321.0,23316.0,1.00080616]
["bitfinex","BTCUSD",1659308933667,0.05,23321.0,23316.0,0.5721]
["bitfinex","BTCUSD",1659308933668,0.42870616,23320.0,23316.0,0.5721]
["bitfinex","BTCUSD",1659308933892,0.42870616,23320.0,23313.0,0.5721]
["bitfinex","BTCUSD",1659308933893,0.04334144,23319.0,23313.0,0.5721]
["bitfinex","BTCUSD",1659308934121,0.04334144,23319.0,23313.0,1.00080616]
["bitfinex","BTCUSD",1659308934357,0.04334144,23319.0,23314.0,0.061076]
["bitfinex","BTCUSD",1659308934592,0.04334144,23319.0,23313.0,1.00080616]
["bitfinex","BTCUSD",1659308934820,0.09334144,23319.0,23314.0,0.061079]
["bitfinex","BTCUSD",1659308935055,0.14334144,23319.0,23313.0,1.00080616]
["bitfinex","BTCUSD",1659308935938,0.14334144,23319.0,23313.0,0.42870616]
["bitfinex","BTCUSD",1659308937351,0.14341086,23319.0,23313.0,0.42870616]
["bitfinex","BTCUSD",1659308937792,0.14341086,23319.0,23313.0,0.53588216]
["bitfinex","BTCUSD",1659308938030,0.14334144,23319.0,23313.0,0.53588216]
["bitfinex","BTCUSD",1659308938249,0.14334144,23319.0,23314.0,0.3]
["bitfinex","BTCUSD",1659308938469,0.09334144,23319.0,23314.0,0.3]
["bitfinex","BTCUSD",1659308938700,0.04334144,23319.0,23314.0,0.3]
["bitfinex","BTCUSD",1659308939638,0.021,23324.0,23315.0,0.42870616]
["bitfinex","BTCUSD",1659308939872,0.08312,23326.0,23316.0,0.361073]
["bitfinex","BTCUSD",1659308939873,0.42870616,23323.0,23316.0,0.361073]
["bitfinex","BTCUSD",1659308940110,0.001,23326.0,23316.0,0.361073]
["bitfinex","BTCUSD",1659308940111,0.42870616,23325.0,23317.0,0.59192716]
["bitfinex","BTCUSD",1659308940335,0.42870616,23325.0,23318.0,0.72870616]
["bitfinex","BTCUSD",1659308940564,0.42870616,23325.0,23319.0,0.107152]
["bitfinex","BTCUSD",1659308942677,0.52870616,23325.0,23319.0,0.107152]
["bitfinex","BTCUSD",1659308942905,0.52870616,23325.0,23319.0,0.407152]
["bitfinex","BTCUSD",1659308943129,0.52870616,23325.0,23319.0,0.107152]
["bitfinex","BTCUSD",1659308944241,0.303952,23324.0,23319.0,0.107152]
["bitfinex","BTCUSD",1659308944508,0.05,23324.0,23319.0,0.107152]
["bitfinex","BTCUSD",1659308944678,0.52870616,23325.0,23319.0,0.107152]
["bitfinex","BTCUSD",1659308946922,0.52870616,23325.0,23319.0,0.407152]
["bitfinex","BTCUSD",1659308947459,0.52870616,23325.0,23319.0,0.107152]
["bitfinex","BTCUSD",1659308947698,0.353952,23324.0,23318.0,0.42870616]
["bitfinex","BTCUSD",1659308947915,0.353952,23324.0,23317.0,0.321484]
["bitfinex","BTCUSD",1659308947916,0.05,23321.0,23317.0,0.107169]
["bitfinex","BTCUSD",1659308948156,0.4720476,23320.0,23314.0,0.214352]
["bitfinex","BTCUSD",1659308948383,0.05,23318.0,23314.0,0.214352]
["bitfinex","BTCUSD",1659308949091,0.04334144,23317.0,23311.0,0.5683]
["bitfinex","BTCUSD",1659308949332,0.15,23318.0,23312.0,0.48978616]
["bitfinex","BTCUSD",1659308949568,0.1,23318.0,23313.0,0.42870616]
["bitfinex","BTCUSD",1659308949810,0.05,23318.0,23313.0,0.53588316]
["bitfinex","BTCUSD",1659308951054,0.1,23318.0,23313.0,0.53588316]
["bitfinex","BTCUSD",1659308951151,0.05,23318.0,23313.0,0.53588316]
["bitfinex","BTCUSD",1659308951425,0.1,23314.0,23313.0,0.53588316]
["bitfinex","BTCUSD",1659308951670,0.1,23314.0,23306.0,0.27872453]
["bitfinex","BTCUSD",1659308951671,0.078,23308.0,23306.0,0.27872453]
["bitfinex","BTCUSD",1659308951907,0.078,23308.0,23304.0,0.27007967]
["bitfinex","BTCUSD",1659308951908,0.1,23305.0,23304.0,0.27007967]
["bitfinex","BTCUSD",1659308952141,0.05,23298.0,23295.0,0.0011]
["bitfinex","BTCUSD",1659308952369,0.47870616,23298.0,23295.0,0.0011]
["bitfinex","BTCUSD",1659308952620,0.08467316,23298.0,23297.0,0.08495]
["bitfinex","BTCUSD",1659308952842,0.05,23302.0,23297.0,0.08495]
["bitfinex","BTCUSD",1659308952843,0.05,23302.0,23297.0,0.12775]
["bitfinex","BTCUSD",1659308953070,0.42870616,23301.0,23297.0,0.08495]
["bitfinex","BTCUSD",1659308953297,0.47870616,23301.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308953776,0.04334144,23300.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308954007,0.05,23299.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308954472,0.05,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308954705,0.47870616,23299.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308954706,0.49134964,23299.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308954958,0.04334144,23300.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308954959,0.83265816,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308955199,0.69134964,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308955435,0.99530164,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308955671,0.05,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308955899,0.05,23298.0,23297.0,0.08495]
["bitfinex","BTCUSD",1659308956126,0.05,23299.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308957314,0.051,23303.0,23298.0,0.06698086]
["bitfinex","BTCUSD",1659308957553,0.051,23303.0,23302.0,0.06698086]
["bitfinex","BTCUSD",1659308957790,0.05,23307.0,23299.0,0.3]
["bitfinex","BTCUSD",1659308958023,0.42870616,23306.0,23299.0,0.72870616]
["bitfinex","BTCUSD",1659308958261,0.42870616,23306.0,23300.0,0.061154]
["bitfinex","BTCUSD",1659308958488,0.079,23308.0,23300.0,0.42870616]
["bitfinex","BTCUSD",1659308958795,0.079,23308.0,23301.0,0.361146]
["bitfinex","BTCUSD",1659308959040,0.079,23308.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659308959270,0.079,23308.0,23303.0,0.361137]
["bitfinex","BTCUSD",1659308959496,0.079,23308.0,23304.0,0.42870616]
["bitfinex","BTCUSD",1659308959717,0.05,23310.0,23307.0,0.06698086]
["bitfinex","BTCUSD",1659308959934,0.3,23314.0,23307.0,0.06198086]
["bitfinex","BTCUSD",1659308960161,0.3,23314.0,23308.0,0.42870616]
["bitfinex","BTCUSD",1659308960162,0.42870616,23314.0,23308.0,0.42870616]
["bitfinex","BTCUSD",1659308960433,0.05,23308.0,23307.0,0.06198086]
["bitfinex","BTCUSD",1659308960658,0.09334144,23308.0,23302.0,0.3]
["bitfinex","BTCUSD",1659308960888,0.09334144,23308.0,23303.0,0.48983516]
["bitfinex","BTCUSD",1659308961112,0.09334144,23308.0,23304.0,0.72870616]
["bitfinex","BTCUSD",1659308961337,0.09334144,23308.0,23305.0,0.42870616]
["bitfinex","BTCUSD",1659308961555,0.05,23308.0,23305.0,0.42870616]
["bitfinex","BTCUSD",1659308962878,0.05,23304.0,23303.0,0.42870616]
["bitfinex","BTCUSD",1659308963108,0.05,23304.0,23303.0,0.061135]
["bitfinex","BTCUSD",1659308963328,0.47870616,23308.0,23297.0,1.21964067]
["bitfinex","BTCUSD",1659308963329,0.05,23301.0,23297.0,1.21964067]
["bitfinex","BTCUSD",1659308963550,0.05,23301.0,23298.0,0.48986016]
["bitfinex","BTCUSD",1659308963809,0.05,23306.0,23298.0,0.42870616]
["bitfinex","BTCUSD",1659308964025,0.47870616,23306.0,23299.0,0.061159]
["bitfinex","BTCUSD",1659308964291,0.42870616,23305.0,23298.0,0.42870616]
["bitfinex","BTCUSD",1659308964507,0.47870616,23305.0,23299.0,0.061153]
["bitfinex","BTCUSD",1659308964730,0.05,23303.0,23298.0,0.72870616]
["bitfinex","BTCUSD",1659308964961,0.05,23303.0,23299.0,0.061154]
["bitfinex","BTCUSD",1659308965194,0.1,23303.0,23298.0,0.42870616]
["bitfinex","BTCUSD",1659308965418,0.05,23303.0,23299.0,0.061156]
["bitfinex","BTCUSD",1659308965644,0.05,23303.0,23298.0,0.42870616]
["bitfinex","BTCUSD",1659308965875,0.05,23300.0,23299.0,0.061156]
["bitfinex","BTCUSD",1659308966610,0.05,23300.0,23299.0,0.361156]
["bitfinex","BTCUSD",1659308966834,0.05866828,23300.0,23299.0,0.061156]
["bitfinex","BTCUSD",1659308967070,0.14334144,23300.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308967304,0.1,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308967532,0.453952,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308968027,0.93265816,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308968249,0.403952,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308968475,0.05,23302.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308968691,0.47870616,23301.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308968936,1.04359935,23300.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308969858,0.09334144,23300.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308970084,0.05,23302.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308970332,0.47870616,23302.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308970583,0.97758368,23302.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308970785,1.02758368,23302.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308971224,0.52870616,23302.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308971667,0.57870616,23302.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308971906,0.303952,23301.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308972136,0.04334144,23300.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308972360,0.52870616,23302.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308972862,0.58494799,23301.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308973319,0.03467316,23300.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308975831,1.01365415,23301.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308976061,0.09334144,23300.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308976288,0.303952,23299.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308976522,0.1,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308976978,0.15,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308978079,0.05,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308978304,0.00866828,23300.0,23297.0,0.12775]
["bitfinex","BTCUSD",1659308978305,0.05,23300.0,23297.0,0.12775]
["bitfinex","BTCUSD",1659308978729,0.05,23302.0,23297.0,0.12775]
["bitfinex","BTCUSD",1659308979388,0.05,23302.0,23297.0,0.08495]
["bitfinex","BTCUSD",1659308979873,0.05,23302.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308980301,0.05,23300.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308980572,0.00866828,23299.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308980799,0.05,23300.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308981028,0.47870616,23303.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308981243,0.6972,23307.0,23298.0,0.42870616]
["bitfinex","BTCUSD",1659308981244,0.7472,23307.0,23298.0,0.42870616]
["bitfinex","BTCUSD",1659308981472,0.42870616,23306.0,23299.0,0.661163]
["bitfinex","BTCUSD",1659308981710,0.5998,23311.0,23299.0,0.661163]
["bitfinex","BTCUSD",1659308981711,0.03213,23313.0,23301.0,0.1309]
["bitfinex","BTCUSD",1659308981986,1.36639434,23315.0,23303.0,0.1309]
["bitfinex","BTCUSD",1659308981987,0.42870616,23312.0,23303.0,0.1309]
["bitfinex","BTCUSD",1659308982232,0.42870616,23312.0,23304.0,0.72870616]
["bitfinex","BTCUSD",1659308982454,0.42870616,23312.0,23305.0,0.72870616]
["bitfinex","BTCUSD",1659308982679,0.42870616,23312.0,23305.0,0.42870616]
["bitfinex","BTCUSD",1659308982909,0.05,23310.0,23305.0,0.42870616]
["bitfinex","BTCUSD",1659308983188,0.04992258,23310.0,23305.0,0.42870616]
["bitfinex","BTCUSD",1659308983418,0.35387458,23310.0,23305.0,0.42870616]
["bitfinex","BTCUSD",1659308983653,0.303952,23309.0,23305.0,0.42870616]
["bitfinex","BTCUSD",1659308983871,0.04334144,23308.0,23305.0,0.42870616]
["bitfinex","BTCUSD",1659308984101,0.05,23308.0,23305.0,0.42870616]
["bitfinex","BTCUSD",1659308984549,0.05,23308.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659308984774,0.05,23308.0,23303.0,0.061132]
["bitfinex","BTCUSD",1659308984992,0.05,23308.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659308985436,0.14992258,23310.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659308985672,0.42870616,23309.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659308985877,0.47870616,23309.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659308986100,0.05,23308.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659308986337,0.04992258,23307.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659308986552,0.09992258,23307.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659308987193,0.09992258,23307.0,23301.0,0.03265152]
["bitfinex","BTCUSD",1659308987194,0.04992258,23304.0,23301.0,0.03265152]
["bitfinex","BTCUSD",1659308987423,0.13459574,23303.0,23302.0,0.061138]
["bitfinex","BTCUSD",1659308987637,0.14326402,23303.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308987868,0.42870616,23302.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308988095,0.04992258,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308988819,0.47870616,23302.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308989268,0.52870616,23302.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308989492,0.47870616,23302.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308989763,0.6147,23305.0,23298.0,0.42870616]
["bitfinex","BTCUSD",1659308989764,0.5699,23305.0,23298.0,0.42870616]
["bitfinex","BTCUSD",1659308989990,0.05,23305.0,23299.0,0.3]
["bitfinex","BTCUSD",1659308990217,0.09992258,23307.0,23299.0,0.72870616]
["bitfinex","BTCUSD",1659308990429,0.04992258,23301.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308990649,0.04992258,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308991985,0.09992258,23303.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308992206,0.303952,23302.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659308992435,0.303952,23302.0,23300.0,0.11]
["bitfinex","BTCUSD",1659308992436,0.04992258,23302.0,23300.0,0.11]
["bitfinex","BTCUSD",1659308992650,0.353952,23301.0,23300.0,0.11]
["bitfinex","BTCUSD",1659308992878,0.079,23303.0,23300.0,0.11]
["bitfinex","BTCUSD",1659308993102,0.079,23303.0,23300.0,0.0529]
["bitfinex","BTCUSD",1659308993577,0.09005258,23308.0,23300.0,0.0529]
["bitfinex","BTCUSD",1659308993811,0.04992258,23302.0,23300.0,0.0529]
["bitfinex","BTCUSD",1659308994726,0.00866828,23301.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659308995211,0.04992258,23302.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659308995674,0.09326402,23302.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659308995912,0.04992258,23302.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659308996177,0.53273197,23302.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659308996399,0.04992258,23306.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659308996619,0.079,23307.0,23301.0,0.98985616]
["bitfinex","BTCUSD",1659308996842,0.079,23307.0,23302.0,0.72870616]
["bitfinex","BTCUSD",1659308997275,0.079,23307.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659308997531,0.079,23307.0,23302.0,0.53592916]
["bitfinex","BTCUSD",1659308997745,0.008,23308.0,23302.0,0.53592916]
["bitfinex","BTCUSD",1659308998400,0.008,23308.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659309000735,0.10792258,23308.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659309000956,0.10792258,23308.0,23303.0,0.3]
["bitfinex","BTCUSD",1659309001179,0.10792258,23308.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659309001407,0.15792258,23308.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659309001629,0.04992258,23305.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659309001853,0.04992258,23305.0,23303.0,0.361138]
["bitfinex","BTCUSD",1659309002063,0.04992258,23305.0,23304.0,0.06198086]
["bitfinex","BTCUSD",1659309002560,0.04992258,23305.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659309004392,0.008,23308.0,23307.0,0.46198086]
["bitfinex","BTCUSD",1659309004627,0.008,23308.0,23307.0,0.76198086]
["bitfinex","BTCUSD",1659309004843,0.008,23308.0,23307.0,0.82309986]
["bitfinex","BTCUSD",1659309006783,0.10072258,23308.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659309007026,0.45072258,23308.0,23303.0,0.061131]
["bitfinex","BTCUSD",1659309007247,0.45072258,23308.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659309007248,0.408,23308.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659309007476,0.04992258,23304.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659309007716,0.04334144,23303.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659309008607,0.49482578,23303.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659309008849,0.022,23308.0,23301.0,0.061148]
["bitfinex","BTCUSD",1659309009163,0.022,23308.0,23302.0,0.42870616]
["bitfinex","BTCUSD",1659309009616,0.04992258,23307.0,23301.0,0.42870616]
["bitfinex","BTCUSD",1659309009854,0.04992258,23305.0,23301.0,0.42870616]
["bitfinex","BTCUSD",1659309010069,0.04992258,23307.0,23301.0,0.42870616]
["bitfinex","BTCUSD",1659309010278,0.35387458,23307.0,23301.0,0.42870616]
["bitfinex","BTCUSD",1659309010548,0.303952,23306.0,23301.0,0.42870616]
["bitfinex","BTCUSD",1659309010735,0.0008,23305.0,23301.0,0.42870616]
["bitfinex","BTCUSD",1659309010963,0.0008,23305.0,23302.0,0.3]
["bitfinex","BTCUSD",1659309011429,0.04334144,23304.0,23302.0,0.061142]
["bitfinex","BTCUSD",1659309011663,0.0008,23305.0,23301.0,0.42870616]
["bitfinex","BTCUSD",1659309012577,0.04334144,23304.0,23301.0,0.42870616]
["bitfinex","BTCUSD",1659309012823,0.51228405,23303.0,23302.0,0.061142]
["bitfinex","BTCUSD",1659309013053,0.51228405,23303.0,23301.0,0.42870616]
["bitfinex","BTCUSD",1659309013261,0.51228405,23303.0,23302.0,0.061144]
["bitfinex","BTCUSD",1659309013501,0.51228405,23303.0,23301.0,0.42870616]
["bitfinex","BTCUSD",1659309013722,0.0008,23305.0,23301.0,0.53594316]
["bitfinex","BTCUSD",1659309014509,0.04334144,23304.0,23301.0,0.53594316]
["bitfinex","BTCUSD",1659309014712,0.0008,23305.0,23301.0,0.42870616]
["bitfinex","BTCUSD",1659309015061,0.0008,23305.0,23301.0,0.53594516]
["bitfinex","BTCUSD",1659309015497,0.00070759,23305.0,23301.0,0.53594516]
["bitfinex","BTCUSD",1659309016360,0.00070759,23305.0,23301.0,0.42870616]
["bitfinex","BTCUSD",1659309016361,0.52769507,23302.0,23301.0,0.42870616]
["bitfinex","BTCUSD",1659309016792,0.52769507,23302.0,23301.0,0.48985316]
["bitfinex","BTCUSD",1659309017007,0.52769507,23302.0,23301.0,0.78985316]
["bitfinex","BTCUSD",1659309017231,0.52769507,23302.0,23301.0,0.89709316]
["bitfinex","BTCUSD",1659309018124,0.52711123,23302.0,23301.0,0.89709316]
["bitfinex","BTCUSD",1659309020937,0.52711123,23302.0,23301.0,0.59709316]
["bitfinex","BTCUSD",1659309022149,0.52785028,23302.0,23301.0,0.59709316]
["bitfinex","BTCUSD",1659309023032,0.52785028,23302.0,23301.0,0.89709316]
["bitfinex","BTCUSD",1659309023314,0.52785028,23302.0,23301.0,0.59709316]
["bitfinex","BTCUSD",1659309023501,0.00073905,23302.0,23301.0,0.59709316]
["bitfinex","BTCUSD",1659309023939,0.00073905,23302.0,23301.0,0.168387]
["bitfinex","BTCUSD",1659309024344,0.04408049,23302.0,23301.0,0.061147]
["bitfinex","BTCUSD",1659309024554,0.00073905,23302.0,23301.0,0.061147]
["bitfinex","BTCUSD",1659309024926,0.04353905,23302.0,23301.0,0.061147]
["bitfinex","BTCUSD",1659309025154,0.04353905,23302.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659309025326,0.08688049,23302.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659309025539,0.04353905,23302.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659309025746,0.04353905,23302.0,23300.0,0.270146]
["bitfinex","BTCUSD",1659309026444,0.00073905,23302.0,23300.0,0.270146]
["bitfinex","BTCUSD",1659309026901,0.00073905,23302.0,23300.0,0.570146]
["bitfinex","BTCUSD",1659309027119,0.00073905,23302.0,23301.0,0.061149]
["bitfinex","BTCUSD",1659309027354,0.00073905,23302.0,23300.0,0.270146]
["bitfinex","BTCUSD",1659309027581,0.00073905,23302.0,23300.0,0.570146]
["bitfinex","BTCUSD",1659309028101,0.00073905,23302.0,23301.0,0.061149]
["bitfinex","BTCUSD",1659309028333,0.00073905,23302.0,23301.0,0.44483286]
["bitfinex","BTCUSD",1659309028564,0.00073905,23302.0,23301.0,0.74483286]
["bitfinex","BTCUSD",1659309029005,0.00073905,23302.0,23301.0,0.44483286]
["bitfinex","BTCUSD",1659309029239,0.05066163,23302.0,23301.0,0.06198086]
["bitfinex","BTCUSD",1659309029466,0.05066163,23302.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659309029692,0.05066163,23302.0,23300.0,0.270145]
["bitfinex","BTCUSD",1659309030817,0.00073905,23302.0,23300.0,0.270145]
["bitfinex","BTCUSD",1659309032891,0.05066163,23302.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659309033112,0.09400307,23302.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659309033301,0.05066163,23302.0,23300.0,0.270147]
["bitfinex","BTCUSD",1659309033800,0.00073905,23302.0,23300.0,0.270147]
["bitfinex","BTCUSD",1659309033994,0.00073905,23302.0,23301.0,0.06198086]
["bitfinex","BTCUSD",1659309034216,0.00073905,23302.0,23301.0,0.78985516]
["bitfinex","BTCUSD",1659309034961,0.00073905,23302.0,23301.0,0.48985516]
["bitfinex","BTCUSD",1659309035209,0.00073905,23302.0,23301.0,0.78985516]
["bitfinex","BTCUSD",1659309035424,0.05066163,23302.0,23301.0,0.48985516]
["bitfinex","BTCUSD",1659309036106,0.00073905,23302.0,23301.0,0.48985516]
["bitfinex","BTCUSD",1659309036573,0.04353905,23302.0,23301.0,0.061149]
["bitfinex","BTCUSD",1659309036803,0.04353905,23302.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659309037025,0.04353905,23302.0,23301.0,0.061149]
["bitfinex","BTCUSD",1659309037247,0.00073905,23302.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659309037728,0.04992258,23301.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659309038209,0.09408049,23302.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659309038428,0.00073905,23302.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659309039370,0.00073905,23302.0,23300.0,0.270143]
["bitfinex","BTCUSD",1659309040124,0.04334144,23301.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659309040351,0.00073905,23302.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659309040791,0.00073905,23302.0,23300.0,0.270144]
["bitfinex","BTCUSD",1659309041600,0.00073905,23302.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659309042257,0.00073905,23302.0,23300.0,0.270148]
["bitfinex","BTCUSD",1659309042692,0.00065006,23302.0,23300.0,0.270148]
["bitfinex","BTCUSD",1659309043045,0.00065006,23302.0,23301.0,0.06198086]
["bitfinex","BTCUSD",1659309043272,0.00065006,23302.0,23301.0,0.321735]
["bitfinex","BTCUSD",1659309044338,0.00065006,23302.0,23300.0,0.3130527]
["bitfinex","BTCUSD",1659309044534,0.00065006,23302.0,23300.0,0.2057977]
["bitfinex","BTCUSD",1659309044740,0.00065006,23302.0,23301.0,0.061149]
["bitfinex","BTCUSD",1659309045003,0.00065006,23302.0,23300.0,0.4203017]
["bitfinex","BTCUSD",1659309045145,0.00065006,23302.0,23301.0,0.168399]
["bitfinex","BTCUSD",1659309045375,0.00065006,23302.0,23301.0,0.10725]
["bitfinex","BTCUSD",1659309045734,0.00065006,23302.0,23301.0,0.168399]
["bitfinex","BTCUSD",1659309045945,0.00065006,23302.0,23301.0,0.10725]
["bitfinex","BTCUSD",1659309047263,0.00065006,23302.0,23301.0,0.168399]
["bitfinex","BTCUSD",1659309047471,0.00065006,23302.0,23301.0,0.10725]
["bitfinex","BTCUSD",1659309048129,0.00065006,23302.0,23301.0,0.061149]
["bitfinex","BTCUSD",1659309048358,0.00065006,23302.0,23300.0,0.270156]
["bitfinex","BTCUSD",1659309048564,0.00065006,23302.0,23301.0,0.061149]
["bitfinex","BTCUSD",1659309048795,0.00065006,23302.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659309050874,0.00065006,23302.0,23300.0,0.27015]
["bitfinex","BTCUSD",1659309051995,0.00065006,23302.0,23301.0,0.061149]
["bitfinex","BTCUSD",1659309052229,0.00145006,23302.0,23301.0,0.061149]
["bitfinex","BTCUSD",1659309052701,0.00145006,23302.0,23301.0,0.361149]
["bitfinex","BTCUSD",1659309053388,0.0447915,23302.0,23301.0,0.061149]
["bitfinex","BTCUSD",1659309053670,0.00145006,23302.0,23300.0,0.1629]
["bitfinex","BTCUSD",1659309053899,0.00145006,23302.0,23301.0,0.061149]
["bitfinex","BTCUSD",1659309054118,0.00145006,23302.0,23300.0,0.59160616]
["bitfinex","BTCUSD",1659309054557,0.00145006,23302.0,23301.0,0.82312986]
["bitfinex","BTCUSD",1659309055069,0.00145006,23302.0,23301.0,0.42312986]
["bitfinex","BTCUSD",1659309055530,0.00145006,23302.0,23301.0,0.63759386]
["bitfinex","BTCUSD",1659309056398,0.00145006,23302.0,23301.0,0.061149]
["bitfinex","BTCUSD",1659309056979,0.00145006,23302.0,23301.0,0.361149]
["bitfinex","BTCUSD",1659309058653,0.54821526,23304.0,23301.0,0.361149]
["bitfinex","BTCUSD",1659309058654,0.53012775,23304.0,23301.0,0.361149]
["bitfinex","BTCUSD",1659309058861,0.53012775,23304.0,23301.0,0.3]
["bitfinex","BTCUSD",1659309059092,0.53012775,23304.0,23302.0,0.382826]
["bitfinex","BTCUSD",1659309059316,0.53012775,23304.0,23302.0,0.321682]
["bitfinex","BTCUSD",1659309060243,0.00070759,23305.0,23303.0,0.84]
["bitfinex","BTCUSD",1659309060499,0.00070759,23305.0,23304.0,2.06347602]
["bitfinex","BTCUSD",1659309060735,7.59e-06,23305.0,23304.0,1.89617602]
["bitfinex","BTCUSD",1659309062697,7.59e-06,23305.0,23304.0,1.89606864]
["bitfinex","BTCUSD",1659309065391,7.59e-06,23305.0,23304.0,2.40529464]
["bitfinex","BTCUSD",1659309065624,7.59e-06,23305.0,23304.0,2.46801554]
["bitfinex","BTCUSD",1659309065844,7.59e-06,23305.0,23304.0,2.87146554]
["bitfinex","BTCUSD",1659309066306,0.0008,23317.0,23312.0,7.742e-05]
["bitfinex","BTCUSD",1659309066590,0.0008,23317.0,23314.0,0.09]
["bitfinex","BTCUSD",1659309066807,0.0008,23317.0,23316.0,1.00187348]
["bitfinex","BTCUSD",1659309067030,0.0008,23317.0,23316.0,2.38735464]
["bitfinex","BTCUSD",1659309067250,0.0008,23317.0,23316.0,2.49450864]
["bitfinex","BTCUSD",1659309069729,0.0008,23317.0,23316.0,2.38735464]
["bitfinex","BTCUSD",1659309071751,0.0008,23317.0,23316.0,2.60167464]
["bitfinex","BTCUSD",1659309072234,0.0008,23317.0,23316.0,0.64165464]
["bitfinex","BTCUSD",1659309072936,0.0008,23317.0,23316.0,0.94165464]
["bitfinex","BTCUSD",1659309077006,0.0436,23317.0,23316.0,0.151075]
["bitfinex","BTCUSD",1659309077245,0.0436,23317.0,23316.0,0.09]
["bitfinex","BTCUSD",1659309077482,0.0008,23317.0,23316.0,0.09]
["bitfinex","BTCUSD",1659309078663,0.0008,23317.0,23316.0,0.151073]
["bitfinex","BTCUSD",1659309079376,0.0008,23317.0,23316.0,0.365402]
["bitfinex","BTCUSD",1659309079577,0.0008,23317.0,23316.0,0.665402]
["bitfinex","BTCUSD",1659309079818,0.0008,23317.0,23316.0,0.365402]
["bitfinex","BTCUSD",1659309081076,0.0008,23317.0,23316.0,0.665402]
["bitfinex","BTCUSD",1659309081933,0.0008,23317.0,23316.0,1.09410816]
["bitfinex","BTCUSD",1659309083209,0.0008,23317.0,23316.0,1.20661495]
["bitfinex","BTCUSD",1659309083634,0.001,23319.0,23318.0,1.20187348]
["bitfinex","BTCUSD",1659309083839,0.001,23321.0,23320.0,0.35187348]
["bitfinex","BTCUSD",1659309084063,0.001,23321.0,23320.0,1.27461006]
["bitfinex","BTCUSD",1659309084295,0.001,23321.0,23320.0,1.37993991]
["bitfinex","BTCUSD",1659309084507,0.001,23321.0,23320.0,1.39258339]
["bitfinex","BTCUSD",1659309084710,0.001,23321.0,23320.0,1.34258339]
["bitfinex","BTCUSD",1659309084935,0.001,23321.0,23320.0,1.49971139]
["bitfinex","BTCUSD",1659309085682,0.001,23321.0,23320.0,1.92819839]
["bitfinex","BTCUSD",1659309085786,0.001,23321.0,23320.0,1.87819839]
["bitfinex","BTCUSD",1659309085994,0.001,23321.0,23320.0,1.38173806]
["bitfinex","BTCUSD",1659309086215,0.001,23321.0,23320.0,1.43173806]
["bitfinex","BTCUSD",1659309086442,0.001,23321.0,23320.0,2.02451206]
["bitfinex","BTCUSD",1659309086666,0.001,23321.0,23320.0,2.07451206]
["bitfinex","BTCUSD",1659309087398,0.001,23321.0,23320.0,2.14506283]
["bitfinex","BTCUSD",1659309088066,0.001,23321.0,23320.0,2.15776406]
["bitfinex","BTCUSD",1659309088536,0.001,23321.0,23320.0,2.14512058]
["bitfinex","BTCUSD",1659309088756,0.001,23321.0,23320.0,2.09512058]
["bitfinex","BTCUSD",1659309088983,0.001,23321.0,23320.0,2.14512058]
["bitfinex","BTCUSD",1659309089210,0.001,23321.0,23320.0,2.09512058]
["bitfinex","BTCUSD",1659309089444,0.001,23321.0,23320.0,2.12708195]
["bitfinex","BTCUSD",1659309090571,0.001,23321.0,23320.0,2.17708195]
["bitfinex","BTCUSD",1659309092174,0.001,23321.0,23320.0,2.12708195]
["bitfinex","BTCUSD",1659309092650,0.001,23321.0,23320.0,2.17708195]
["bitfinex","BTCUSD",1659309092874,0.001,23321.0,23320.0,2.12708195]
["bitfinex","BTCUSD",1659309093350,0.001,23321.0,23320.0,2.17708195]
["bitfinex","BTCUSD",1659309094903,0.001,23321.0,23320.0,2.64132543]
["bitfinex","BTCUSD",1659309095599,0.001,23322.0,23321.0,0.06187348]
["bitfinex","BTCUSD",1659309095903,0.002,23326.0,23324.0,1.25187348]
["bitfinex","BTCUSD",1659309096072,0.002,23326.0,23324.0,1.29354139]
["bitfinex","BTCUSD",1659309096298,0.002,23326.0,23324.0,2.75170155]
["bitfinex","BTCUSD",1659309096528,0.001,23327.0,23326.0,0.15187348]
["bitfinex","BTCUSD",1659309096752,0.00982299,23329.0,23326.0,0.15187348]
["bitfinex","BTCUSD",1659309096753,0.00982299,23329.0,23327.0,0.15287348]
["bitfinex","BTCUSD",1659309096980,0.00982299,23329.0,23327.0,0.94259864]
["bitfinex","BTCUSD",1659309097250,0.00982299,23329.0,23327.0,0.95524212]
["bitfinex","BTCUSD",1659309097726,0.00982299,23329.0,23327.0,0.88072516]
["bitfinex","BTCUSD",1659309098706,0.05272258,23328.0,23327.0,0.88072516]
["bitfinex","BTCUSD",1659309099406,0.05272258,23328.0,23327.0,0.57972516]
["bitfinex","BTCUSD",1659309099638,0.08483258,23328.0,23327.0,0.09]
["bitfinex","BTCUSD",1659309099861,0.48878458,23328.0,23327.0,0.09]
["bitfinex","BTCUSD",1659309100097,0.98878458,23328.0,23327.0,0.09]
["bitfinex","BTCUSD",1659309100332,0.48878458,23328.0,23327.0,0.09]
["bitfinex","BTCUSD",1659309101073,0.48878458,23328.0,23327.0,0.085]
["bitfinex","BTCUSD",1659309101753,1.05817941,23328.0,23327.0,0.085]
["bitfinex","BTCUSD",1659309103846,1.98688557,23328.0,23327.0,0.085]
["bitfinex","BTCUSD",1659309104084,2.03688557,23328.0,23327.0,0.085]
["bitfinex","BTCUSD",1659309104546,0.04992258,23318.0,23317.0,0.10717]
["bitfinex","BTCUSD",1659309105030,0.04992258,23318.0,23315.0,0.15002608]
["bitfinex","BTCUSD",1659309105258,0.04992258,23318.0,23316.0,0.42870616]
["bitfinex","BTCUSD",1659309105489,0.04992258,23318.0,23316.0,0.53587916]
["bitfinex","BTCUSD",1659309105721,0.04992258,23318.0,23316.0,0.107173]
["bitfinex","BTCUSD",1659309106105,0.04992258,23318.0,23317.0,0.061068]
["bitfinex","BTCUSD",1659309106332,0.04992258,23318.0,23317.0,0.214318]
["bitfinex","BTCUSD",1659309106716,0.04992258,23318.0,23317.0,0.3]
["bitfinex","BTCUSD",1659309106938,0.04992258,23321.0,23316.0,0.750153]
["bitfinex","BTCUSD",1659309107345,0.3,23325.0,23320.0,0.321439]
["bitfinex","BTCUSD",1659309107558,0.42870616,23324.0,23320.0,0.321439]
["bitfinex","BTCUSD",1659309107781,0.04992258,23326.0,23320.0,0.423581]
["bitfinex","BTCUSD",1659309107782,0.46082616,23325.0,23320.0,0.423581]
["bitfinex","BTCUSD",1659309108004,0.42870616,23325.0,23321.0,0.107148]
["bitfinex","BTCUSD",1659309108221,0.33862516,23324.0,23320.0,0.01264348]
["bitfinex","BTCUSD",1659309108448,0.04992258,23319.0,23318.0,0.214314]
["bitfinex","BTCUSD",1659309108712,0.04992258,23319.0,23318.0,0.42870616]
["bitfinex","BTCUSD",1659309109312,0.04992258,23319.0,23318.0,0.72870616]
["bitfinex","BTCUSD",1659309109512,0.04992258,23319.0,23318.0,0.78977016]
["bitfinex","BTCUSD",1659309109940,0.04992258,23319.0,23318.0,0.42870616]
["bitfinex","BTCUSD",1659309110709,0.04992258,23319.0,23317.0,0.75019516]
["bitfinex","BTCUSD",1659309110911,0.04992258,23319.0,23313.0,0.995461]
["bitfinex","BTCUSD",1659309110912,0.04992258,23316.0,23311.0,0.01315691]
["bitfinex","BTCUSD",1659309111120,0.04992258,23316.0,23312.0,0.64306316]
["bitfinex","BTCUSD",1659309111444,0.04992258,23316.0,23313.0,0.65883764]
["bitfinex","BTCUSD",1659309111686,0.04992258,23316.0,23313.0,0.59775964]
["bitfinex","BTCUSD",1659309111922,0.09326402,23316.0,23313.0,0.59775964]
["bitfinex","BTCUSD",1659309112147,0.14326402,23316.0,23313.0,0.59775964]
["bitfinex","BTCUSD",1659309112388,0.14326402,23316.0,23313.0,0.59894224]
["bitfinex","BTCUSD",1659309112633,0.04992258,23316.0,23314.0,0.382608]
["bitfinex","BTCUSD",1659309112853,0.04992258,23316.0,23314.0,0.428698]
["bitfinex","BTCUSD",1659309113083,0.04992258,23316.0,23315.0,0.061079]
["bitfinex","BTCUSD",1659309113309,0.04992258,23316.0,23314.0,0.428698]
["bitfinex","BTCUSD",1659309113752,0.04992258,23316.0,23315.0,0.361078]
["bitfinex","BTCUSD",1659309114039,0.09326402,23316.0,23314.0,0.321525]
["bitfinex","BTCUSD",1659309114469,0.14326402,23316.0,23315.0,0.00116394]
["bitfinex","BTCUSD",1659309114956,0.65410018,23316.0,23315.0,0.00116394]
["bitfinex","BTCUSD",1659309115191,1.25805218,23316.0,23315.0,0.00116394]
["bitfinex","BTCUSD",1659309115421,1.25805218,23316.0,23310.0,0.076]
["bitfinex","BTCUSD",1659309115422,0.44992258,23311.0,23310.0,0.076]
["bitfinex","BTCUSD",1659309115650,1.23258074,23311.0,23310.0,0.076]
["bitfinex","BTCUSD",1659309115872,1.23258074,23311.0,23302.0,0.60483469]
["bitfinex","BTCUSD",1659309115873,0.88258074,23311.0,23302.0,0.71205169]
["bitfinex","BTCUSD",1659309116098,0.57862874,23311.0,23303.0,0.42870616]
["bitfinex","BTCUSD",1659309116627,0.04992258,23307.0,23304.0,0.01264348]
["bitfinex","BTCUSD",1659309116846,0.04992258,23307.0,23304.0,0.44134964]
["bitfinex","BTCUSD",1659309117514,0.04992258,23307.0,23305.0,0.01264348]
["bitfinex","BTCUSD",1659309118242,0.53985083,23314.0,23305.0,0.01264348]
["bitfinex","BTCUSD",1659309118243,0.08205258,23316.0,23306.0,0.55170364]
["bitfinex","BTCUSD",1659309118476,0.079,23312.0,23307.0,0.42870616]
["bitfinex","BTCUSD",1659309118717,0.079,23312.0,23308.0,1.074509]
["bitfinex","BTCUSD",1659309118984,0.079,23312.0,23309.0,0.42870616]
["bitfinex","BTCUSD",1659309119213,0.079,23312.0,23310.0,0.361104]
["bitfinex","BTCUSD",1659309119439,0.079,23312.0,23311.0,1.04057964]
["bitfinex","BTCUSD",1659309119773,0.88093,23318.0,23311.0,1.35322312]
["bitfinex","BTCUSD",1659309120005,1.30963616,23318.0,23312.0,0.3]
["bitfinex","BTCUSD",1659309120236,0.303952,23317.0,23312.0,0.31264348]
["bitfinex","BTCUSD",1659309120445,0.625,23319.0,23313.0,0.54851964]
["bitfinex","BTCUSD",1659309120638,0.08205258,23320.0,23314.0,0.3]
["bitfinex","BTCUSD",1659309120639,0.34992258,23320.0,23314.0,0.3]
["bitfinex","BTCUSD",1659309120893,0.77862874,23320.0,23314.0,0.31264348]
["bitfinex","BTCUSD",1659309121075,0.008,23321.0,23315.0,0.42870616]
["bitfinex","BTCUSD",1659309121265,0.008,23321.0,23316.0,0.061077]
["bitfinex","BTCUSD",1659309121472,0.008,23321.0,23316.0,0.01264348]
["bitfinex","BTCUSD",1659309121473,0.43670616,23321.0,23316.0,0.01264348]
["bitfinex","BTCUSD",1659309121672,0.43670616,23321.0,23312.0,0.8767]
["bitfinex","BTCUSD",1659309121897,0.04992258,23319.0,23313.0,0.42870616]
["bitfinex","BTCUSD",1659309122190,0.04992258,23319.0,23314.0,0.361075]
["bitfinex","BTCUSD",1659309122394,0.04992258,23316.0,23314.0,0.42870616]
["bitfinex","BTCUSD",1659309122612,0.04992258,23313.0,23309.0,0.60226389]
["bitfinex","BTCUSD",1659309122829,0.04992258,23313.0,23309.0,0.46067005]
["bitfinex","BTCUSD",1659309124271,0.04992258,23313.0,23310.0,0.06109]
["bitfinex","BTCUSD",1659309124481,0.04992258,23316.0,23309.0,0.47331353]
["bitfinex","BTCUSD",1659309124704,0.47862874,23316.0,23311.0,0.01264348]
["bitfinex","BTCUSD",1659309125352,0.47862874,23316.0,23309.0,0.46067005]
["bitfinex","BTCUSD",1659309126707,0.47862874,23316.0,23310.0,0.3]
["bitfinex","BTCUSD",1659309127140,0.09992258,23316.0,23311.0,0.42870616]
["bitfinex","BTCUSD",1659309127359,0.04992258,23316.0,23312.0,0.3]
["bitfinex","BTCUSD",1659309127591,0.04334144,23315.0,23312.0,0.3]
["bitfinex","BTCUSD",1659309128052,0.09992258,23316.0,23313.0,0.42870616]
["bitfinex","BTCUSD",1659309128053,0.04992258,23316.0,23313.0,0.42870616]
["bitfinex","BTCUSD",1659309128287,0.12892258,23320.0,23314.0,0.3]
["bitfinex","BTCUSD",1659309128522,0.303952,23319.0,23315.0,0.06187348]
["bitfinex","BTCUSD",1659309128741,0.0005,23318.0,23315.0,0.06187348]
["bitfinex","BTCUSD",1659309128965,0.0005,23318.0,23315.0,0.16903848]
["bitfinex","BTCUSD",1659309129208,0.0005,23318.0,23317.0,0.86187348]
["bitfinex","BTCUSD",1659309129458,0.0005,23318.0,23317.0,1.91202164]
["bitfinex","BTCUSD",1659309129673,0.0005,23318.0,23317.0,1.98573412]
["bitfinex","BTCUSD",1659309130368,0.0005,23318.0,23317.0,2.03573412]
["bitfinex","BTCUSD",1659309130595,0.0005,23318.0,23317.0,1.98573412]
["bitfinex","BTCUSD",1659309130820,0.04384144,23318.0,23317.0,0.85164864]
["bitfinex","BTCUSD",1659309131035,0.04384144,23318.0,23315.0,0.107164]
["bitfinex","BTCUSD",1659309131036,0.0005,23318.0,23315.0,0.107164]
["bitfinex","BTCUSD",1659309131262,0.0005,23318.0,23316.0,0.061071]
["bitfinex","BTCUSD",1659309131534,0.0005,23318.0,23314.0,0.214325]
["bitfinex","BTCUSD",1659309131753,0.0005,23318.0,23315.0,0.061075]
["bitfinex","BTCUSD",1659309131966,0.0005,23318.0,23314.0,0.64303116]
["bitfinex","BTCUSD",1659309132193,0.0005,23318.0,23315.0,0.061076]
["bitfinex","BTCUSD",1659309132410,0.0005,23318.0,23314.0,0.42870616]
["bitfinex","BTCUSD",1659309132648,0.0005,23318.0,23315.0,0.3]
["bitfinex","BTCUSD",1659309133317,0.0005,23318.0,23315.0,0.835784]
["bitfinex","BTCUSD",1659309133739,0.0005,23318.0,23315.0,0.407163]
["bitfinex","BTCUSD",1659309134627,0.0005,23318.0,23315.0,0.107163]
["bitfinex","BTCUSD",1659309134854,0.0005,23318.0,23314.0,0.64303116]
["bitfinex","BTCUSD",1659309135746,0.0005,23318.0,23314.0,0.42870616]
["bitfinex","BTCUSD",1659309135747,0.04334144,23317.0,23314.0,0.42870616]
["bitfinex","BTCUSD",1659309135946,0.04992258,23316.0,23314.0,0.42870616]
["bitfinex","BTCUSD",1659309136347,0.04984937,23316.0,23314.0,0.42870616]
["bitfinex","BTCUSD",1659309136676,0.0005,23318.0,23315.0,0.06187348]
["bitfinex","BTCUSD",1659309136911,0.0005,23318.0,23314.0,0.53587916]
["bitfinex","BTCUSD",1659309137131,0.0005,23318.0,23315.0,0.107169]
["bitfinex","BTCUSD",1659309137567,0.0005,23318.0,23314.0,0.42870616]
["bitfinex","BTCUSD",1659309137819,0.04334144,23317.0,23314.0,0.53587716]
["bitfinex","BTCUSD",1659309138063,0.05114937,23318.0,23314.0,0.42870616]
["bitfinex","BTCUSD",1659309138515,0.05114937,23318.0,23315.0,0.3]
["bitfinex","BTCUSD",1659309138737,0.05114937,23318.0,23314.0,0.53587916]
["bitfinex","BTCUSD",1659309138977,0.0013,23318.0,23315.0,0.407168]
["bitfinex","BTCUSD",1659309139188,0.05784937,23321.0,23316.0,0.3]
["bitfinex","BTCUSD",1659309139422,0.48655553,23321.0,23316.0,0.6]
["bitfinex","BTCUSD",1659309139854,0.48655553,23321.0,23316.0,0.3]
["bitfinex","BTCUSD",1659309140080,0.48655553,23321.0,23316.0,0.407165]
["bitfinex","BTCUSD",1659309140315,0.53655553,23321.0,23316.0,0.107165]
["bitfinex","BTCUSD",1659309140531,0.04984937,23318.0,23314.0,0.42870616]
["bitfinex","BTCUSD",1659309140759,0.04984937,23318.0,23315.0,0.361072]
["bitfinex","BTCUSD",1659309140985,0.48655553,23321.0,23315.0,0.3]
["bitfinex","BTCUSD",1659309141925,0.53655553,23321.0,23315.0,0.3]
["bitfinex","BTCUSD",1659309142138,0.53655553,23321.0,23315.0,0.40717]
["bitfinex","BTCUSD",1659309142613,0.53655553,23321.0,23314.0,0.44134964]
["bitfinex","BTCUSD",1659309142837,0.04984937,23318.0,23315.0,0.3]
["bitfinex","BTCUSD",1659309143811,0.04984937,23318.0,23314.0,0.44134964]
["bitfinex","BTCUSD",1659309143812,0.04984937,23316.0,23314.0,0.44134964]
["bitfinex","BTCUSD",1659309144031,0.04984937,23316.0,23314.0,0.42870616]
["bitfinex","BTCUSD",1659309144699,0.04984937,23320.0,23314.0,0.42870616]
["bitfinex","BTCUSD",1659309144927,0.04984937,23320.0,23314.0,0.53588116]
["bitfinex","BTCUSD",1659309145835,0.04984937,23318.0,23314.0,0.53588116]
["bitfinex","BTCUSD",1659309146294,0.04334144,23317.0,23311.0,0.2999]
["bitfinex","BTCUSD",1659309146509,0.04984937,23313.0,23311.0,0.2999]
["bitfinex","BTCUSD",1659309147007,0.05,23312.0,23311.0,0.2999]
["bitfinex","BTCUSD",1659309147236,0.04334144,23312.0,23311.0,0.2999]
["bitfinex","BTCUSD",1659309147460,0.09319081,23312.0,23311.0,0.2999]
["bitfinex","BTCUSD",1659309147692,0.14319081,23312.0,23311.0,0.2999]
["bitfinex","BTCUSD",1659309148198,0.04984937,23312.0,23311.0,0.2999]
["bitfinex","BTCUSD",1659309148457,0.56908454,23315.0,23311.0,0.2999]
["bitfinex","BTCUSD",1659309148679,0.56908454,23315.0,23311.0,0.31254348]
["bitfinex","BTCUSD",1659309149873,0.51908454,23315.0,23311.0,0.74124964]
["bitfinex","BTCUSD",1659309150103,0.51908454,23315.0,23312.0,0.3]
["bitfinex","BTCUSD",1659309150299,0.51908454,23315.0,23312.0,0.407177]
["bitfinex","BTCUSD",1659309150563,1.0974,23319.0,23313.0,0.01264348]
["bitfinex","BTCUSD",1659309150786,0.303952,23318.0,23313.0,0.11982048]
["bitfinex","BTCUSD",1659309150986,1.52610616,23319.0,23313.0,0.11982048]
["bitfinex","BTCUSD",1659309150987,0.42870616,23319.0,23313.0,0.11982048]
["bitfinex","BTCUSD",1659309151456,0.47870616,23319.0,23313.0,0.11982048]
["bitfinex","BTCUSD",1659309152578,0.56565569,23314.0,23313.0,0.11982048]
["bitfinex","BTCUSD",1659309152790,0.56565569,23314.0,23313.0,0.11970139]
["bitfinex","BTCUSD",1659309154119,0.56565569,23314.0,23313.0,0.107177]
["bitfinex","BTCUSD",1659309156257,0.60899713,23314.0,23312.0,0.75025416]
["bitfinex","BTCUSD",1659309156458,0.56565569,23314.0,23312.0,0.75025416]
["bitfinex","BTCUSD",1659309156781,0.56565569,23314.0,23312.0,0.321548]
["bitfinex","BTCUSD",1659309156782,0.04984937,23313.0,23312.0,0.321548]
["bitfinex","BTCUSD",1659309157031,0.04984937,23313.0,23311.0,0.2999]
["bitfinex","BTCUSD",1659309157246,0.04984937,23313.0,23311.0,0.407097]
["bitfinex","BTCUSD",1659309157465,0.04984937,23313.0,23311.0,0.2999]
["bitfinex","BTCUSD",1659309158587,0.09319081,23313.0,23311.0,0.2999]
["bitfinex","BTCUSD",1659309160447,0.04984937,23313.0,23311.0,0.2999]
["bitfinex","BTCUSD",1659309160887,0.04984937,23313.0,23311.0,0.407096]
["bitfinex","BTCUSD",1659309162885,0.04984937,23316.0,23311.0,0.407096]
["bitfinex","BTCUSD",1659309163107,0.0008,23314.0,23312.0,0.3]
["bitfinex","BTCUSD",1659309163352,0.0008,23314.0,23313.0,0.321556]
["bitfinex","BTCUSD",1659309163582,0.0008,23314.0,23313.0,1.58586312]
["bitfinex","BTCUSD",1659309164086,0.0008,23314.0,23313.0,1.53586312]
["bitfinex","BTCUSD",1659309164991,0.0008,23314.0,23313.0,1.96457712]
["bitfinex","BTCUSD",1659309167045,0.0008,23314.0,23313.0,2.01457712]
["bitfinex","BTCUSD",1659309167269,0.0008,23318.0,23317.0,0.06187348]
["bitfinex","BTCUSD",1659309167486,0.0008,23318.0,23317.0,2.09062664]
["bitfinex","BTCUSD",1659309167736,0.0008,23318.0,23317.0,2.02309564]
["bitfinex","BTCUSD",1659309167964,0.0008,23318.0,23317.0,2.03573912]
["bitfinex","BTCUSD",1659309168201,0.0008,23318.0,23317.0,0.54273396]
["bitfinex","BTCUSD",1659309168460,0.0436,23318.0,23317.0,0.16902248]
["bitfinex","BTCUSD",1659309168695,0.04414144,23318.0,23315.0,0.107168]
["bitfinex","BTCUSD",1659309168918,0.04414144,23318.0,23315.0,0.53587416]
["bitfinex","BTCUSD",1659309168919,0.0008,23318.0,23315.0,0.53587416]
["bitfinex","BTCUSD",1659309169785,0.0008,23318.0,23316.0,0.361071]
["bitfinex","BTCUSD",1659309170037,0.0008,23318.0,23316.0,0.3]
["bitfinex","BTCUSD",1659309170499,0.0008,23318.0,23317.0,0.46187348]
["bitfinex","BTCUSD",1659309171162,0.0008,23318.0,23317.0,0.56903848]
["bitfinex","BTCUSD",1659309171395,0.0008,23318.0,23317.0,0.16903848]
["bitfinex","BTCUSD",1659309172807,0.0008,23318.0,23317.0,0.46903848]
["bitfinex","BTCUSD",1659309175013,0.0008,23318.0,23317.0,0.51903848]
["bitfinex","BTCUSD",1659309175219,0.0008,23318.0,23317.0,0.58010748]
["bitfinex","BTCUSD",1659309175459,0.0008,23318.0,23317.0,0.51903848]
["bitfinex","BTCUSD",1659309175693,0.0008,23318.0,23317.0,0.46903848]
["bitfinex","BTCUSD",1659309176589,0.0008,23318.0,23317.0,0.53010548]
["bitfinex","BTCUSD",1659309177270,0.0008,23318.0,23317.0,0.58010548]
["bitfinex","BTCUSD",1659309177553,0.0008,23318.0,23317.0,1.00881164]
["bitfinex","BTCUSD",1659309177767,0.0008,23318.0,23317.0,1.02145512]
["bitfinex","BTCUSD",1659309178308,0.008,23321.0,23320.0,1.38325448]
["bitfinex","BTCUSD",1659309178521,0.008,23321.0,23320.0,3.01166859]
["bitfinex","BTCUSD",1659309178972,0.008,23321.0,23320.0,3.02431207]
["bitfinex","BTCUSD",1659309179209,0.008,23321.0,23320.0,3.47591207]
["bitfinex","BTCUSD",1659309179445,0.079,23323.0,23320.0,3.47591207]
["bitfinex","BTCUSD",1659309179446,0.079,23323.0,23322.0,0.41899248]
["bitfinex","BTCUSD",1659309179664,0.079,23323.0,23322.0,1.30141296]
["bitfinex","BTCUSD",1659309179906,0.079,23323.0,23322.0,1.31405644]
["bitfinex","BTCUSD",1659309180407,0.0028,23328.0,23327.0,0.06187348]
["bitfinex","BTCUSD",1659309180630,0.04614144,23328.0,23327.0,0.06187348]
["bitfinex","BTCUSD",1659309180840,0.0028,23328.0,23327.0,0.06187348]
["bitfinex","BTCUSD",1659309182508,0.0028,23328.0,23326.0,0.107118]
["bitfinex","BTCUSD",1659309182509,0.0818,23328.0,23326.0,0.107118]
["bitfinex","BTCUSD",1659309182748,0.0818,23328.0,23321.0,0.5675]
["bitfinex","BTCUSD",1659309182749,0.04984937,23325.0,23320.0,0.107152]
["bitfinex","BTCUSD",1659309182958,0.04984937,23325.0,23320.0,0.42870616]
["bitfinex","BTCUSD",1659309183215,0.04984937,23325.0,23320.0,0.53585816]
["bitfinex","BTCUSD",1659309183677,0.04984937,23323.0,23320.0,0.53585816]
["bitfinex","BTCUSD",1659309184378,0.04984937,23323.0,23320.0,0.72000516]
["bitfinex","BTCUSD",1659309184825,0.04984937,23323.0,23320.0,0.93429516]
["bitfinex","BTCUSD",1659309185039,0.04984937,23323.0,23321.0,0.107147]
["bitfinex","BTCUSD",1659309185493,0.04984937,23323.0,23320.0,0.29129]
["bitfinex","BTCUSD",1659309185706,0.04984937,23323.0,23320.0,0.21429]
["bitfinex","BTCUSD",1659309186421,0.12984937,23323.0,23320.0,0.21429]
["bitfinex","BTCUSD",1659309186628,0.12984937,23323.0,23320.0,0.321444]
["bitfinex","BTCUSD",1659309187549,0.12984937,23323.0,23320.0,0.428593]
["bitfinex","BTCUSD",1659309187772,0.04984937,23323.0,23321.0,0.3]
["bitfinex","BTCUSD",1659309188073,0.04984937,23323.0,23321.0,0.40715]
["bitfinex","BTCUSD",1659309188306,0.04984937,23323.0,23321.0,0.10715]
["bitfinex","BTCUSD",1659309188544,0.12984937,23323.0,23321.0,0.10715]
["bitfinex","BTCUSD",1659309188780,0.08,23323.0,23321.0,0.40715]
["bitfinex","BTCUSD",1659309189497,0.08,23323.0,23322.0,0.35]
["bitfinex","BTCUSD",1659309189718,0.04984937,23325.0,23322.0,0.97142]
["bitfinex","BTCUSD",1659309189942,0.0028,23328.0,23324.0,0.06187348]
["bitfinex","BTCUSD",1659309190177,0.0028,23328.0,23327.0,0.06187348]
["bitfinex","BTCUSD",1659309190632,0.09599081,23328.0,23327.0,0.06187348]
["bitfinex","BTCUSD",1659309190894,0.09599081,23328.0,23325.0,0.42870616]
["bitfinex","BTCUSD",1659309191125,0.09599081,23328.0,23321.0,0.5761]
["bitfinex","BTCUSD",1659309191349,0.04984937,23322.0,23321.0,0.683246]
["bitfinex","BTCUSD",1659309191599,0.04984937,23322.0,23321.0,1.11195216]
["bitfinex","BTCUSD",1659309191818,0.0028,23328.0,23321.0,1.11195216]
["bitfinex","BTCUSD",1659309191819,0.04984937,23326.0,23321.0,1.11195216]
["bitfinex","BTCUSD",1659309192057,0.04984937,23326.0,23322.0,0.42870616]
["bitfinex","BTCUSD",1659309192285,0.04984937,23326.0,23322.0,0.53584516]
["bitfinex","BTCUSD",1659309192512,0.04984937,23326.0,23323.0,0.42870616]
["bitfinex","BTCUSD",1659309192513,0.079,23326.0,23323.0,0.42870616]
["bitfinex","BTCUSD",1659309192729,0.129,23326.0,23323.0,0.42870616]
["bitfinex","BTCUSD",1659309193252,0.129,23326.0,23323.0,0.53584416]
["bitfinex","BTCUSD",1659309193698,0.05,23326.0,23323.0,0.53584416]
["bitfinex","BTCUSD",1659309193928,0.04334144,23326.0,23323.0,0.53584416]
["bitfinex","BTCUSD",1659309194379,0.12234144,23326.0,23323.0,0.53584416]
["bitfinex","BTCUSD",1659309194632,0.17234144,23326.0,23323.0,0.53584416]
["bitfinex","BTCUSD",1659309195060,0.129,23326.0,23323.0,0.53584416]
["bitfinex","BTCUSD",1659309195783,0.05264937,23328.0,23323.0,0.53584416]
["bitfinex","BTCUSD",1659309196463,0.13164937,23328.0,23323.0,0.53584416]
["bitfinex","BTCUSD",1659309197160,0.13164937,23328.0,23323.0,0.65562164]
["bitfinex","BTCUSD",1659309197359,0.13164937,23328.0,23324.0,0.107137]
["bitfinex","BTCUSD",1659309197810,0.05264937,23328.0,23324.0,0.107137]
["bitfinex","BTCUSD",1659309198048,0.05264937,23328.0,23324.0,0.407137]
["bitfinex","BTCUSD",1659309198534,0.13164937,23328.0,23324.0,0.407137]
["bitfinex","BTCUSD",1659309199433,0.13164937,23328.0,23324.0,0.107137]
["bitfinex","BTCUSD",1659309199654,0.13164937,23328.0,23323.0,0.64298116]
["bitfinex","BTCUSD",1659309199655,0.04984937,23325.0,23323.0,0.64298116]
["bitfinex","BTCUSD",1659309200097,0.04984937,23325.0,23323.0,0.75012516]
["bitfinex","BTCUSD",1659309200327,0.0528,23328.0,23323.0,0.75012516]
["bitfinex","BTCUSD",1659309200698,0.079,23325.0,23323.0,0.75012516]
["bitfinex","BTCUSD",1659309201746,0.04984937,23327.0,23323.0,0.75012516]
["bitfinex","BTCUSD",1659309202117,0.04984937,23326.0,23323.0,0.75012516]
["bitfinex","BTCUSD",1659309202340,0.05851765,23326.0,23323.0,0.75012516]
["bitfinex","BTCUSD",1659309202569,0.03467316,23325.0,23323.0,0.321419]
["bitfinex","BTCUSD",1659309202798,0.129,23327.0,23323.0,0.107144]
["bitfinex","BTCUSD",1659309203039,0.55770616,23327.0,23325.0,0.00011096]
["bitfinex","BTCUSD",1659309203259,0.00866828,23326.0,23325.0,0.00011096]
["bitfinex","BTCUSD",1659309203766,0.47870616,23327.0,23325.0,0.00011096]
["bitfinex","BTCUSD",1659309203999,0.47870616,23327.0,23325.0,0.10724896]
["bitfinex","BTCUSD",1659309204499,0.55770616,23327.0,23325.0,0.10724896]
["bitfinex","BTCUSD",1659309204731,0.000758,23326.0,23325.0,0.10724896]
["bitfinex","BTCUSD",1659309204974,0.000758,23326.0,23325.0,0.00011096]
["bitfinex","BTCUSD",1659309204975,0.52211353,23326.0,23325.0,0.00011096]
["bitfinex","BTCUSD",1659309205206,0.95297546,23326.0,23325.0,0.00011096]
["bitfinex","BTCUSD",1659309205460,1.82835381,23326.0,23325.0,0.00011096]
["bitfinex","BTCUSD",1659309205690,1.87835381,23326.0,23325.0,0.00011096]
["bitfinex","BTCUSD",1659309206630,1.87635381,23326.0,23325.0,0.00011096]
["bitfinex","BTCUSD",1659309206862,1.92635381,23326.0,23325.0,0.00011096]
["bitfinex","BTCUSD",1659309207109,1.47935381,23326.0,23325.0,0.00011096]
["bitfinex","BTCUSD",1659309207333,1.38856553,23326.0,23325.0,0.00011096]
["bitfinex","BTCUSD",1659309207799,1.34056553,23326.0,23325.0,0.00011096]
["bitfinex","BTCUSD",1659309208028,1.34045607,23326.0,23325.0,0.00011096]
["bitfinex","BTCUSD",1659309208535,1.46845607,23326.0,23325.0,0.00011096]
["bitfinex","BTCUSD",1659309210323,1.39045607,23326.0,23325.0,0.00011096]
["bitfinex","BTCUSD",1659309210564,1.46845607,23326.0,23325.0,0.00011096]
["bitfinex","BTCUSD",1659309210832,1.42565607,23326.0,23325.0,0.00011096]
["bitfinex","BTCUSD",1659309211045,0.91115607,23326.0,23325.0,0.07630096]
["bitfinex","BTCUSD",1659309211269,0.86115607,23326.0,23325.0,0.07630096]
["bitfinex","BTCUSD",1659309211505,0.91115607,23326.0,23325.0,0.07630096]
["bitfinex","BTCUSD",1659309211739,0.78315607,23326.0,23325.0,0.07630096]
["bitfinex","BTCUSD",1659309211958,0.30460054,23326.0,23325.0,0.07630096]
["bitfinex","BTCUSD",1659309212221,0.00064854,23326.0,23325.0,0.07630096]
["bitfinex","BTCUSD",1659309212471,0.00064854,23326.0,23311.0,0.2999]
["bitfinex","BTCUSD",1659309212472,0.05,23312.0,23311.0,0.2999]
["bitfinex","BTCUSD",1659309212704,0.05,23312.0,23305.0,0.08339991]
["bitfinex","BTCUSD",1659309212705,0.25,23310.0,23305.0,0.08339991]
["bitfinex","BTCUSD",1659309212943,0.05,23306.0,23305.0,0.08339991]
["bitfinex","BTCUSD",1659309213185,0.47870616,23306.0,23305.0,0.08339991]
["bitfinex","BTCUSD",1659309213466,0.79132644,23306.0,23304.0,0.001]
["bitfinex","BTCUSD",1659309213683,0.303952,23305.0,23304.0,0.001]
["bitfinex","BTCUSD",1659309213904,0.05,23306.0,23304.0,0.001]
["bitfinex","BTCUSD",1659309214379,0.464,23305.0,23304.0,0.001]
["bitfinex","BTCUSD",1659309214607,0.77662028,23305.0,23304.0,0.001]
["bitfinex","BTCUSD",1659309214837,0.467952,23305.0,23304.0,0.001]
["bitfinex","BTCUSD",1659309215788,0.403952,23305.0,23304.0,0.001]
["bitfinex","BTCUSD",1659309216534,0.20067316,23305.0,23304.0,0.001]
["bitfinex","BTCUSD",1659309216754,0.50462516,23305.0,23304.0,0.001]
["bitfinex","BTCUSD",1659309217452,0.066,23305.0,23304.0,0.57719]
["bitfinex","BTCUSD",1659309217709,0.05,23314.0,23311.0,0.06187348]
["bitfinex","BTCUSD",1659309217943,0.05,23314.0,23304.0,1.34198493]
["bitfinex","BTCUSD",1659309217944,0.42870616,23315.0,23306.0,1.5]
["bitfinex","BTCUSD",1659309218189,0.05,23317.0,23308.0,0.55]
["bitfinex","BTCUSD",1659309218425,1.03159857,23317.0,23309.0,0.72870616]
["bitfinex","BTCUSD",1659309218713,1.03159857,23317.0,23310.0,0.78980516]
["bitfinex","BTCUSD",1659309218949,0.60289241,23317.0,23311.0,0.42870616]
["bitfinex","BTCUSD",1659309219170,0.60289241,23317.0,23312.0,0.3]
["bitfinex","BTCUSD",1659309220992,0.60289241,23317.0,23311.0,0.42870616]
["bitfinex","BTCUSD",1659309222112,0.65289241,23317.0,23311.0,0.42870616]
["bitfinex","BTCUSD",1659309222340,0.60289241,23317.0,23311.0,0.42870616]
["bitfinex","BTCUSD",1659309222591,0.55289241,23317.0,23311.0,0.42870616]
["bitfinex","BTCUSD",1659309222818,0.55289241,23317.0,23312.0,0.3]
["bitfinex","BTCUSD",1659309223980,0.60289241,23317.0,23311.0,0.44246348]
["bitfinex","BTCUSD",1659309224240,0.1196,23322.0,23312.0,0.42870616]
["bitfinex","BTCUSD",1659309224458,0.42870616,23321.0,23312.0,1.02870616]
["bitfinex","BTCUSD",1659309224691,0.42870616,23321.0,23313.0,0.42870616]
["bitfinex","BTCUSD",1659309225159,0.42870616,23321.0,23314.0,0.3]
["bitfinex","BTCUSD",1659309225384,0.072,23322.0,23315.0,0.42870616]
["bitfinex","BTCUSD",1659309225385,0.50070616,23322.0,23315.0,0.42870616]
["bitfinex","BTCUSD",1659309225648,0.303952,23321.0,23315.0,0.42870616]
["bitfinex","BTCUSD",1659309225867,0.303952,23320.0,23315.0,0.42870616]
["bitfinex","BTCUSD",1659309226090,0.05,23321.0,23315.0,0.42870616]
["bitfinex","BTCUSD",1659309226323,0.303952,23320.0,23315.0,0.42870616]
["bitfinex","BTCUSD",1659309226548,0.05,23321.0,23315.0,0.42870616]
["bitfinex","BTCUSD",1659309226801,0.353952,23321.0,23315.0,0.42989087]
["bitfinex","BTCUSD",1659309227019,0.303952,23320.0,23315.0,0.42989087]
["bitfinex","BTCUSD",1659309227253,0.05,23320.0,23315.0,0.42989087]
["bitfinex","BTCUSD",1659309227478,0.05,23321.0,23315.0,0.42989087]
["bitfinex","BTCUSD",1659309227750,0.353952,23321.0,23315.0,0.42989087]
["bitfinex","BTCUSD",1659309227978,0.05,23321.0,23315.0,0.42989087]
["bitfinex","BTCUSD",1659309229874,0.05,23319.0,23315.0,0.42989087]
["bitfinex","BTCUSD",1659309231426,0.50273027,23317.0,23315.0,0.42989087]
["bitfinex","BTCUSD",1659309233355,0.05,23316.0,23315.0,0.00118471]
["bitfinex","BTCUSD",1659309233576,0.09334144,23316.0,23315.0,0.00118471]
["bitfinex","BTCUSD",1659309233797,0.39729344,23316.0,23315.0,0.00118471]
["bitfinex","BTCUSD",1659309234545,0.44729344,23316.0,23310.0,0.079]
["bitfinex","BTCUSD",1659309234771,0.1,23311.0,23310.0,0.079]
["bitfinex","BTCUSD",1659309234989,0.14334144,23311.0,23310.0,0.079]
["bitfinex","BTCUSD",1659309235213,0.05,23312.0,23310.0,0.079]
["bitfinex","BTCUSD",1659309235439,0.303952,23312.0,23310.0,0.079]
["bitfinex","BTCUSD",1659309235663,0.303952,23311.0,23310.0,0.079]
["bitfinex","BTCUSD",1659309235885,0.60273027,23317.0,23310.0,0.50770616]
["bitfinex","BTCUSD",1659309236108,1.03143643,23317.0,23310.0,0.50770616]
["bitfinex","BTCUSD",1659309236320,0.303952,23316.0,23311.0,0.42870616]
["bitfinex","BTCUSD",1659309236534,0.03213,23320.0,23311.0,0.42870616]
["bitfinex","BTCUSD",1659309236753,0.5081,23321.0,23312.0,0.3]
["bitfinex","BTCUSD",1659309236989,0.93680616,23321.0,23313.0,0.42870616]
["bitfinex","BTCUSD",1659309237434,0.303952,23320.0,23313.0,0.42870616]
["bitfinex","BTCUSD",1659309237651,0.303952,23319.0,23313.0,0.42870616]
["bitfinex","BTCUSD",1659309237877,0.58523768,23318.0,23313.0,0.42870616]
["bitfinex","BTCUSD",1659309238540,0.58523768,23318.0,23313.0,0.42997391]
["bitfinex","BTCUSD",1659309238752,0.58523768,23318.0,23314.0,0.42870616]
["bitfinex","BTCUSD",1659309239389,0.47870616,23321.0,23314.0,0.42870616]
["bitfinex","BTCUSD",1659309239617,0.04991102,23314.0,23313.0,0.00126775]
["bitfinex","BTCUSD",1659309239848,0.87195862,23314.0,23313.0,0.00126775]
["bitfinex","BTCUSD",1659309240092,1.17591062,23314.0,23313.0,0.00126775]
["bitfinex","BTCUSD",1659309240811,1.25805062,23314.0,23313.0,0.00126775]
["bitfinex","BTCUSD",1659309241037,0.95805062,23314.0,23313.0,0.00126775]
["bitfinex","BTCUSD",1659309241483,1.50337859,23314.0,23313.0,0.00126775]
["bitfinex","BTCUSD",1659309241964,1.42789715,23314.0,23313.0,0.00126775]
["bitfinex","BTCUSD",1659309242205,1.37789715,23314.0,23313.0,0.00126775]
["bitfinex","BTCUSD",1659309244065,1.42789715,23314.0,23313.0,0.00126775]
["bitfinex","BTCUSD",1659309246407,1.42789715,23314.0,23313.0,0.07926775]
["bitfinex","BTCUSD",1659309247328,1.46003715,23314.0,23313.0,0.07926775]
["bitfinex","BTCUSD",1659309247549,1.76003715,23314.0,23313.0,0.07926775]
["bitfinex","BTCUSD",1659309247768,0.04991102,23305.0,23304.0,0.001]
["bitfinex","BTCUSD",1659309248509,0.09991102,23305.0,23304.0,0.08]
["bitfinex","BTCUSD",1659309248739,0.14991102,23305.0,23304.0,0.08]
["bitfinex","BTCUSD",1659309249193,0.04991102,23305.0,23304.0,0.08]
["bitfinex","BTCUSD",1659309249879,0.04991102,23305.0,23304.0,0.001]
["bitfinex","BTCUSD",1659309250586,0.04991102,23305.0,23304.0,0.08]
["bitfinex","BTCUSD",1659309251787,0.04991102,23305.0,23304.0,0.07719]
["bitfinex","BTCUSD",1659309252229,0.04991102,23305.0,23304.0,0.06219]
["bitfinex","BTCUSD",1659309252457,0.04991102,23305.0,23304.0,0.14119]
["bitfinex","BTCUSD",1659309253139,0.04991102,23307.0,23304.0,0.14119]
["bitfinex","BTCUSD",1659309253381,0.35386302,23307.0,23304.0,0.14119]
["bitfinex","BTCUSD",1659309253598,0.303952,23306.0,23304.0,0.14119]
["bitfinex","BTCUSD",1659309253833,0.04991102,23307.0,23304.0,0.06219]
["bitfinex","BTCUSD",1659309254062,0.35386302,23306.0,23304.0,0.06219]
["bitfinex","BTCUSD",1659309254282,0.04991102,23306.0,23304.0,0.06219]
["bitfinex","BTCUSD",1659309254514,0.04991102,23306.0,23304.0,0.14119]
["bitfinex","BTCUSD",1659309255240,0.04991102,23306.0,23305.0,0.36187348]
["bitfinex","BTCUSD",1659309256426,0.04991102,23306.0,23305.0,0.74087348]
["bitfinex","BTCUSD",1659309256674,0.04991102,23306.0,23305.0,0.14087348]
["bitfinex","BTCUSD",1659309256898,0.04991102,23306.0,23305.0,0.079]
["bitfinex","BTCUSD",1659309257799,0.04991102,23306.0,23304.0,0.42870616]
["bitfinex","BTCUSD",1659309258562,0.04991102,23306.0,23304.0,0.50770616]
["bitfinex","BTCUSD",1659309259243,0.789251,23313.0,23305.0,0.46187348]
["bitfinex","BTCUSD",1659309259244,0.04991102,23312.0,23305.0,0.46187348]
["bitfinex","BTCUSD",1659309259469,0.47861718,23312.0,23305.0,0.46187348]
["bitfinex","BTCUSD",1659309259706,0.42870616,23311.0,23305.0,0.46187348]
["bitfinex","BTCUSD",1659309260186,0.303952,23310.0,23305.0,0.46187348]
["bitfinex","BTCUSD",1659309260429,0.48570616,23311.0,23305.0,0.46887348]
["bitfinex","BTCUSD",1659309260663,0.53570616,23311.0,23305.0,0.46887348]
["bitfinex","BTCUSD",1659309261364,0.303952,23310.0,23305.0,0.46887348]
["bitfinex","BTCUSD",1659309261583,0.53570616,23311.0,23305.0,0.46887348]
["bitfinex","BTCUSD",1659309261825,0.47870616,23311.0,23305.0,0.46187348]
["bitfinex","BTCUSD",1659309262313,0.303952,23310.0,23305.0,0.06187348]
["bitfinex","BTCUSD",1659309262559,0.303952,23309.0,23305.0,0.06887348]
["bitfinex","BTCUSD",1659309262781,0.53570616,23311.0,23305.0,0.06887348]
["bitfinex","BTCUSD",1659309263006,0.303952,23310.0,23305.0,0.06887348]
["bitfinex","BTCUSD",1659309263231,0.53570616,23311.0,23305.0,0.06887348]
["bitfinex","BTCUSD",1659309263450,0.303952,23310.0,23305.0,0.06887348]
["bitfinex","BTCUSD",1659309263698,0.303952,23309.0,23305.0,0.007]
["bitfinex","BTCUSD",1659309263952,0.53570616,23311.0,23305.0,0.007]
["bitfinex","BTCUSD",1659309264191,0.303952,23310.0,23305.0,0.007]
["bitfinex","BTCUSD",1659309264420,0.47870616,23311.0,23305.0,0.051]
["bitfinex","BTCUSD",1659309264643,0.303952,23310.0,23305.0,0.051]
["bitfinex","BTCUSD",1659309264942,0.47870616,23311.0,23305.0,0.051]
["bitfinex","BTCUSD",1659309265162,0.303952,23310.0,23305.0,0.051]
["bitfinex","BTCUSD",1659309265385,0.35386302,23309.0,23305.0,0.051]
["bitfinex","BTCUSD",1659309265592,0.04991102,23309.0,23305.0,0.051]
["bitfinex","BTCUSD",1659309265810,0.04991102,23309.0,23304.0,0.42870616]
["bitfinex","BTCUSD",1659309266027,0.04991102,23309.0,23304.0,0.53592316]
["bitfinex","BTCUSD",1659309266492,0.04991102,23309.0,23304.0,0.58692316]
["bitfinex","BTCUSD",1659309266690,0.04991102,23309.0,23304.0,0.47970616]
["bitfinex","BTCUSD",1659309267877,0.04991102,23309.0,23304.0,0.42870616]
["bitfinex","BTCUSD",1659309268101,0.04991102,23309.0,23304.0,0.53592216]
["bitfinex","BTCUSD",1659309268528,0.04991102,23309.0,23304.0,0.58692216]
["bitfinex","BTCUSD",1659309269094,0.05,23311.0,23306.0,0.10721]
["bitfinex","BTCUSD",1659309269333,0.04991102,23312.0,23307.0,0.72870616]
["bitfinex","BTCUSD",1659309269554,0.15088745,23317.0,23307.0,0.72870616]
["bitfinex","BTCUSD",1659309269555,0.04991102,23315.0,23308.0,0.3]
["bitfinex","BTCUSD",1659309269818,0.04991102,23315.0,23308.0,0.72870616]
["bitfinex","BTCUSD",1659309269819,0.47861718,23315.0,23308.0,0.72870616]
["bitfinex","BTCUSD",1659309270297,0.303952,23314.0,23308.0,0.42870616]
["bitfinex","BTCUSD",1659309270534,0.303952,23313.0,23308.0,0.42870616]
["bitfinex","BTCUSD",1659309270773,0.303952,23313.0,23306.0,0.8667]
["bitfinex","BTCUSD",1659309270774,0.04991102,23311.0,23306.0,0.99540616]
["bitfinex","BTCUSD",1659309271026,0.47861718,23311.0,23303.0,0.5667]
["bitfinex","BTCUSD",1659309271322,0.52861718,23311.0,23304.0,0.42870616]
["bitfinex","BTCUSD",1659309271990,0.04991102,23309.0,23304.0,0.42870616]
["bitfinex","BTCUSD",1659309272436,0.04991102,23309.0,23304.0,0.61392316]
["bitfinex","BTCUSD",1659309273826,0.04991102,23309.0,23304.0,0.53592316]
["bitfinex","BTCUSD",1659309274456,0.04991102,23309.0,23304.0,0.61492316]
["bitfinex","BTCUSD",1659309276137,0.04991102,23309.0,23304.0,0.53592316]
["bitfinex","BTCUSD",1659309276358,0.04991102,23309.0,23304.0,0.61492316]
["bitfinex","BTCUSD",1659309276797,0.04991102,23309.0,23305.0,0.3]
["bitfinex","BTCUSD",1659309277017,0.04991102,23309.0,23306.0,0.321634]
["bitfinex","BTCUSD",1659309277706,0.05991102,23314.0,23306.0,0.75034016]
["bitfinex","BTCUSD",1659309277917,0.303952,23313.0,23307.0,0.42870616]
["bitfinex","BTCUSD",1659309278150,0.303952,23312.0,23308.0,0.321604]
["bitfinex","BTCUSD",1659309278366,0.303952,23311.0,23308.0,0.321604]
["bitfinex","BTCUSD",1659309278567,0.56761718,23314.0,23308.0,0.32122227]
["bitfinex","BTCUSD",1659309278784,0.303952,23313.0,23308.0,0.32122227]
["bitfinex","BTCUSD",1659309279028,0.303952,23312.0,23308.0,0.31946795]
["bitfinex","BTCUSD",1659309279237,0.13891102,23314.0,23308.0,0.74729449]
["bitfinex","BTCUSD",1659309279473,0.13891102,23314.0,23308.0,0.74641487]
["bitfinex","BTCUSD",1659309279474,0.303952,23313.0,23308.0,0.74641487]
["bitfinex","BTCUSD",1659309280428,0.067,23313.0,23308.0,0.75741487]
["bitfinex","BTCUSD",1659309280540,0.370952,23313.0,23308.0,0.75741487]
["bitfinex","BTCUSD",1659309281628,0.303952,23313.0,23308.0,0.74641487]
["bitfinex","BTCUSD",1659309282276,0.370952,23313.0,23308.0,0.75741487]
["bitfinex","BTCUSD",1659309282921,0.370952,23313.0,23308.0,0.43970616]
["bitfinex","BTCUSD",1659309283386,0.04991102,23311.0,23308.0,0.76131016]
["bitfinex","BTCUSD",1659309283615,0.04991102,23311.0,23308.0,0.75031016]
["bitfinex","BTCUSD",1659309284283,0.04991102,23311.0,23308.0,0.79231016]
["bitfinex","BTCUSD",1659309284955,0.04991102,23311.0,23308.0,0.47070616]
["bitfinex","BTCUSD",1659309285198,0.04991102,23311.0,23308.0,0.57791616]
["bitfinex","BTCUSD",1659309285624,0.001,23310.0,23309.0,0.06179863]
["bitfinex","BTCUSD",1659309286200,0.001,23310.0,23309.0,0.16900263]
["bitfinex","BTCUSD",1659309286371,0.001,23310.0,23309.0,0.24700263]
["bitfinex","BTCUSD",1659309287046,0.001,23310.0,23309.0,0.13979863]
["bitfinex","BTCUSD",1659309287721,0.001,23310.0,23309.0,0.06179863]
["bitfinex","BTCUSD",1659309288345,0.001,23310.0,23309.0,0.13979863]
["bitfinex","BTCUSD",1659309289687,0.001,23310.0,23309.0,0.24700363]
["bitfinex","BTCUSD",1659309289915,0.001,23310.0,23309.0,0.16900363]
["bitfinex","BTCUSD",1659309290392,0.08714144,23310.0,23309.0,0.078]
["bitfinex","BTCUSD",1659309290601,0.44109344,23310.0,23309.0,0.078]
["bitfinex","BTCUSD",1659309291283,0.397752,23310.0,23309.0,0.078]
["bitfinex","BTCUSD",1659309291696,0.397752,23310.0,23304.0,0.76153757]
["bitfinex","BTCUSD",1659309291697,0.397752,23310.0,23306.0,0.321649]
["bitfinex","BTCUSD",1659309291975,0.0938,23310.0,23306.0,0.321649]
["bitfinex","BTCUSD",1659309292177,0.001,23310.0,23306.0,0.321649]
["bitfinex","BTCUSD",1659309292310,0.001,23310.0,23306.0,0.400649]
["bitfinex","BTCUSD",1659309293199,0.04334144,23309.0,23306.0,0.400649]
["bitfinex","BTCUSD",1659309293428,0.04334144,23309.0,23306.0,0.079]
["bitfinex","BTCUSD",1659309293668,0.04334144,23309.0,23305.0,0.107224]
["bitfinex","BTCUSD",1659309293885,0.04334144,23309.0,23305.0,0.53593016]
["bitfinex","BTCUSD",1659309294137,0.04991102,23308.0,23305.0,0.42870616]
["bitfinex","BTCUSD",1659309294357,0.55081684,23306.0,23305.0,0.50770616]
["bitfinex","BTCUSD",1659309295528,0.55081684,23306.0,23305.0,0.61493116]
["bitfinex","BTCUSD",1659309295754,0.55081684,23306.0,23305.0,0.53593116]
["bitfinex","BTCUSD",1659309296422,0.55081684,23306.0,23305.0,0.61593116]
["bitfinex","BTCUSD",1659309297590,0.55081684,23306.0,23305.0,0.53593116]
["bitfinex","BTCUSD",1659309298264,0.55081684,23306.0,23305.0,0.61593116]
["bitfinex","BTCUSD",1659309299618,0.55081684,23306.0,23305.0,0.53593116]
["bitfinex","BTCUSD",1659309300286,0.55081684,23306.0,23305.0,0.83037116]
["bitfinex","BTCUSD",1659309300551,0.04334144,23307.0,23305.0,0.83037116]
["bitfinex","BTCUSD",1659309300784,0.002,23310.0,23308.0,0.00719]
["bitfinex","BTCUSD",1659309301009,0.305952,23310.0,23308.0,0.00719]
["bitfinex","BTCUSD",1659309301448,0.09334144,23309.0,23308.0,0.00719]
["bitfinex","BTCUSD",1659309301667,0.44729344,23309.0,23308.0,0.00719]
["bitfinex","BTCUSD",1659309301912,0.403952,23309.0,23308.0,0.00719]
["bitfinex","BTCUSD",1659309302131,0.1,23309.0,23308.0,0.00719]
["bitfinex","BTCUSD",1659309302356,0.44729344,23309.0,23308.0,0.08619]
["bitfinex","BTCUSD",1659309303341,0.14334144,23309.0,23308.0,0.08619]
["bitfinex","BTCUSD",1659309303574,0.09991102,23309.0,23308.0,0.08619]
["bitfinex","BTCUSD",1659309303771,0.40386302,23309.0,23308.0,0.00719]
["bitfinex","BTCUSD",1659309304464,0.40386302,23309.0,23308.0,0.08619]
["bitfinex","BTCUSD",1659309304689,0.35378098,23309.0,23308.0,0.08619]
["bitfinex","BTCUSD",1659309305154,0.09982898,23309.0,23308.0,0.08619]
["bitfinex","BTCUSD",1659309305621,0.40378098,23309.0,23308.0,0.00719]
["bitfinex","BTCUSD",1659309306270,0.40378098,23309.0,23308.0,0.08619]
["bitfinex","BTCUSD",1659309307819,0.40378098,23309.0,23308.0,0.08611042]
["bitfinex","BTCUSD",1659309309461,0.42391159,23309.0,23308.0,0.08611042]
["bitfinex","BTCUSD",1659309309870,0.42391159,23309.0,23308.0,0.00711042]
["bitfinex","BTCUSD",1659309310311,0.42391159,23309.0,23308.0,0.08611042]
["bitfinex","BTCUSD",1659309311095,0.11995959,23309.0,23308.0,0.08611042]
["bitfinex","BTCUSD",1659309311561,0.42391159,23309.0,23308.0,0.08611042]
["bitfinex","BTCUSD",1659309311794,0.11995959,23309.0,23308.0,0.00711042]
["bitfinex","BTCUSD",1659309312018,0.42391159,23309.0,23308.0,0.00711042]
["bitfinex","BTCUSD",1659309312467,0.42391159,23309.0,23308.0,0.08611042]
["bitfinex","BTCUSD",1659309312687,0.37408261,23309.0,23308.0,0.08611042]
["bitfinex","BTCUSD",1659309312900,0.06995959,23309.0,23308.0,0.08611042]
["bitfinex","BTCUSD",1659309313797,0.06995959,23309.0,23308.0,0.00711042]
["bitfinex","BTCUSD",1659309314492,0.37391159,23309.0,23308.0,0.08611042]
["bitfinex","BTCUSD",1659309314718,0.42391159,23309.0,23308.0,0.08611042]
["bitfinex","BTCUSD",1659309314942,0.85261775,23309.0,23308.0,0.08611042]
["bitfinex","BTCUSD",1659309315190,0.75278877,23309.0,23308.0,0.08611042]
["bitfinex","BTCUSD",1659309315654,0.32408261,23309.0,23308.0,0.08611042]
["bitfinex","BTCUSD",1659309315994,0.02013061,23309.0,23308.0,0.00711042]
["bitfinex","BTCUSD",1659309316341,0.32408261,23309.0,23308.0,0.00711042]
["bitfinex","BTCUSD",1659309316564,0.49866575,23309.0,23308.0,0.08611042]
["bitfinex","BTCUSD",1659309316784,1.45261775,23309.0,23308.0,0.08611042]
["bitfinex","BTCUSD",1659309317021,1.41716775,23309.0,23308.0,0.08611042]
["bitfinex","BTCUSD",1659309317475,1.48706775,23309.0,23308.0,0.08611042]
["bitfinex","BTCUSD",1659309317698,1.41716775,23309.0,23308.0,0.00711042]
["bitfinex","BTCUSD",1659309317914,1.11716775,23309.0,23308.0,0.00711042]
["bitfinex","BTCUSD",1659309318407,1.46616775,23309.0,23308.0,0.00711042]
["bitfinex","BTCUSD",1659309318629,1.01028603,23309.0,23308.0,0.00711042]
["bitfinex","BTCUSD",1659309318853,1.01028603,23309.0,23300.0,0.056]
["bitfinex","BTCUSD",1659309318854,1.22710919,23309.0,23300.0,0.04511042]
["bitfinex","BTCUSD",1659309319068,1.03265816,23308.0,23300.0,0.04511042]
["bitfinex","BTCUSD",1659309319311,0.73265816,23307.0,23300.0,0.04511042]
["bitfinex","BTCUSD",1659309319545,0.73265816,23306.0,23300.0,0.04511042]
["bitfinex","BTCUSD",1659309319819,0.04982898,23304.0,23300.0,0.04511042]
["bitfinex","BTCUSD",1659309320000,0.05,23301.0,23300.0,0.04511042]
["bitfinex","BTCUSD",1659309320445,0.05,23301.0,23300.0,0.12411042]
["bitfinex","BTCUSD",1659309320674,0.55953154,23303.0,23300.0,0.12411042]
["bitfinex","BTCUSD",1659309321156,0.5161901,23303.0,23300.0,0.12411042]
["bitfinex","BTCUSD",1659309321379,0.5661901,23303.0,23300.0,0.12411042]
["bitfinex","BTCUSD",1659309321835,0.5161901,23303.0,23300.0,0.15234642]
["bitfinex","BTCUSD",1659309322528,0.5161901,23303.0,23300.0,0.23134642]
["bitfinex","BTCUSD",1659309323191,0.5161901,23303.0,23300.0,0.12411042]
["bitfinex","BTCUSD",1659309323721,0.303952,23302.0,23300.0,0.12411042]
["bitfinex","BTCUSD",1659309323891,0.04982898,23304.0,23300.0,0.04511042]
["bitfinex","BTCUSD",1659309324113,0.04982898,23304.0,23300.0,0.15235842]
["bitfinex","BTCUSD",1659309324340,0.303952,23303.0,23300.0,0.15235842]
["bitfinex","BTCUSD",1659309324576,0.04982898,23304.0,23300.0,0.44684942]
["bitfinex","BTCUSD",1659309324811,0.00866828,23303.0,23300.0,0.44684942]
["bitfinex","BTCUSD",1659309325513,0.04982898,23304.0,23300.0,0.44684942]
["bitfinex","BTCUSD",1659309325730,0.04982898,23304.0,23300.0,0.36684942]
["bitfinex","BTCUSD",1659309325991,0.303952,23303.0,23300.0,0.36684942]
["bitfinex","BTCUSD",1659309326217,0.04982898,23304.0,23300.0,0.36684942]
["bitfinex","BTCUSD",1659309326435,0.303952,23303.0,23300.0,0.44584942]
["bitfinex","BTCUSD",1659309326652,0.52252316,23302.0,23300.0,0.44584942]
["bitfinex","BTCUSD",1659309326879,0.02013061,23301.0,23300.0,0.44584942]
["bitfinex","BTCUSD",1659309327803,0.02013061,23301.0,23300.0,0.36684942]
["bitfinex","BTCUSD",1659309328490,0.02013061,23301.0,23300.0,0.44684942]
["bitfinex","BTCUSD",1659309330410,0.02013061,23301.0,23300.0,0.52684942]
["bitfinex","BTCUSD",1659309331834,0.02013061,23301.0,23300.0,0.36684942]
["bitfinex","BTCUSD",1659309332525,0.02013061,23301.0,23300.0,0.44684942]
["bitfinex","BTCUSD",1659309332987,0.02013061,23301.0,23300.0,1.29935106]
["bitfinex","BTCUSD",1659309333222,0.02013061,23301.0,23300.0,2.21065106]
["bitfinex","BTCUSD",1659309333452,0.02013061,23301.0,23300.0,2.71065106]
["bitfinex","BTCUSD",1659309333740,0.02013061,23301.0,23300.0,1.71615106]
["bitfinex","BTCUSD",1659309333921,0.02013061,23301.0,23300.0,1.40350758]
["bitfinex","BTCUSD",1659309334156,0.02013061,23301.0,23300.0,1.70350758]
["bitfinex","BTCUSD",1659309334609,0.02013061,23301.0,23300.0,1.78350758]
["bitfinex","BTCUSD",1659309335364,0.02013061,23301.0,23300.0,1.48350758]
["bitfinex","BTCUSD",1659309336041,0.02013061,23301.0,23300.0,1.78350758]
["bitfinex","BTCUSD",1659309336276,0.02013061,23301.0,23300.0,1.70350758]
["bitfinex","BTCUSD",1659309336502,0.02013061,23301.0,23300.0,2.21241958]
["bitfinex","BTCUSD",1659309337182,0.02013061,23301.0,23300.0,2.27523408]
["bitfinex","BTCUSD",1659309337656,0.02013061,23301.0,23300.0,2.63543408]
["bitfinex","BTCUSD",1659309337878,0.02013061,23301.0,23300.0,2.55543408]
["bitfinex","BTCUSD",1659309338341,0.02013061,23301.0,23300.0,2.55526306]
["bitfinex","BTCUSD",1659309338564,0.02013061,23301.0,23300.0,2.63526306]
["bitfinex","BTCUSD",1659309339492,0.02013061,23301.0,23300.0,2.62261958]
["bitfinex","BTCUSD",1659309339717,0.02013061,23301.0,23300.0,2.55526306]
["bitfinex","BTCUSD",1659309339903,0.02003787,23301.0,23300.0,2.55526306]
["bitfinex","BTCUSD",1659309340370,0.02003787,23301.0,23300.0,2.63526306]
["bitfinex","BTCUSD",1659309341796,0.02003787,23301.0,23300.0,2.55526306]
["bitfinex","BTCUSD",1659309342430,0.02003787,23301.0,23300.0,2.63526306]
["bitfinex","BTCUSD",1659309343815,0.02003787,23301.0,23300.0,2.55526306]
["bitfinex","BTCUSD",1659309344451,0.02003787,23301.0,23300.0,2.63426306]
["bitfinex","BTCUSD",1659309345767,0.01503787,23301.0,23300.0,2.19506306]
["bitfinex","BTCUSD",1659309346449,0.01503787,23301.0,23300.0,2.27406306]
["bitfinex","BTCUSD",1659309347821,0.01503787,23301.0,23300.0,2.19506306]
["bitfinex","BTCUSD",1659309348441,0.01503787,23301.0,23300.0,2.27406306]
["bitfinex","BTCUSD",1659309349702,0.01503787,23301.0,23300.0,2.19506306]
["bitfinex","BTCUSD",1659309350316,0.002,23310.0,23303.0,0.19941413]
["bitfinex","BTCUSD",1659309350536,0.002,23310.0,23305.0,0.750495]
["bitfinex","BTCUSD",1659309350809,0.03415,23310.0,23306.0,0.321631]
["bitfinex","BTCUSD",1659309351025,0.04334144,23309.0,23306.0,0.321631]
["bitfinex","BTCUSD",1659309351845,0.03415,23310.0,23306.0,0.321631]
["bitfinex","BTCUSD",1659309352233,0.03415,23310.0,23306.0,0.428844]
["bitfinex","BTCUSD",1659309352451,0.002,23310.0,23307.0,0.107217]
["bitfinex","BTCUSD",1659309353143,0.002,23310.0,23309.0,0.107212]
["bitfinex","BTCUSD",1659309353341,0.002,23310.0,23309.0,1.25899681]
["bitfinex","BTCUSD",1659309353549,0.01,23311.0,23310.0,1.06179863]
["bitfinex","BTCUSD",1659309353757,0.01,23311.0,23310.0,2.59467881]
["bitfinex","BTCUSD",1659309353967,0.01,23314.0,23313.0,0.31179863]
["bitfinex","BTCUSD",1659309354208,0.01,23314.0,23313.0,1.34115879]
["bitfinex","BTCUSD",1659309354640,0.01,23314.0,23313.0,1.40380227]
["bitfinex","BTCUSD",1659309354642,0.01,23314.0,23313.0,1.35380227]
["bitfinex","BTCUSD",1659309355110,0.01,23314.0,23313.0,0.56423627]
["bitfinex","BTCUSD",1659309355341,0.01,23314.0,23310.0,0.543083]
["bitfinex","BTCUSD",1659309355572,0.01,23314.0,23311.0,0.48980016]
["bitfinex","BTCUSD",1659309355810,0.01,23314.0,23312.0,0.42870616]
["bitfinex","BTCUSD",1659309356487,0.01,23314.0,23312.0,0.45970616]
["bitfinex","BTCUSD",1659309356777,0.01,23314.0,23313.0,0.06109]
["bitfinex","BTCUSD",1659309357012,0.01,23314.0,23312.0,0.45970616]
["bitfinex","BTCUSD",1659309357249,0.01,23314.0,23313.0,0.382605]
["bitfinex","BTCUSD",1659309357476,0.01,23314.0,23313.0,0.321517]
["bitfinex","BTCUSD",1659309358455,0.01,23314.0,23313.0,0.350517]
["bitfinex","BTCUSD",1659309358687,0.04467316,23314.0,23313.0,0.350517]
["bitfinex","BTCUSD",1659309358924,0.01,23314.0,23313.0,0.350517]
["bitfinex","BTCUSD",1659309359855,0.01,23314.0,23313.0,0.321517]
["bitfinex","BTCUSD",1659309360563,0.01,23314.0,23313.0,0.350517]
["bitfinex","BTCUSD",1659309361734,0.01,23314.0,23313.0,0.321517]
["bitfinex","BTCUSD",1659309362429,0.01,23314.0,23313.0,0.350517]
["bitfinex","BTCUSD",1659309362685,0.05982898,23314.0,23313.0,0.029]
["bitfinex","BTCUSD",1659309363144,0.05982898,23314.0,23313.0,0.02888552]
["bitfinex","BTCUSD",1659309363819,0.05982898,23314.0,23308.0,0.107198]
["bitfinex","BTCUSD",1659309364055,0.48853514,23314.0,23308.0,0.107198]
["bitfinex","BTCUSD",1659309364289,0.05982898,23314.0,23309.0,0.107202]
["bitfinex","BTCUSD",1659309364560,0.05982898,23314.0,23309.0,0.53590816]
["bitfinex","BTCUSD",1659309364751,0.04982898,23311.0,23309.0,0.64310316]
["bitfinex","BTCUSD",1659309364990,0.01,23314.0,23309.0,0.85749416]
["bitfinex","BTCUSD",1659309365220,0.01,23314.0,23310.0,0.407191]
["bitfinex","BTCUSD",1659309365458,0.01,23314.0,23310.0,0.107191]
["bitfinex","BTCUSD",1659309365680,0.01,23314.0,23310.0,0.214385]
["bitfinex","BTCUSD",1659309366216,0.01,23314.0,23311.0,0.321578]
["bitfinex","BTCUSD",1659309366412,0.01,23314.0,23311.0,0.428766]
["bitfinex","BTCUSD",1659309366607,0.01,23314.0,23312.0,0.107192]
["bitfinex","BTCUSD",1659309367573,0.0007,23320.0,23315.0,0.00017102]
["bitfinex","BTCUSD",1659309367818,0.0007,23320.0,23319.0,0.56179863]
["bitfinex","BTCUSD",1659309368049,0.0007,23320.0,23319.0,1.77307581]
["bitfinex","BTCUSD",1659309368301,0.00864854,23326.0,23322.0,0.06179863]
["bitfinex","BTCUSD",1659309368525,0.00864854,23326.0,23325.0,0.03820137]
["bitfinex","BTCUSD",1659309368837,0.00864854,23326.0,23325.0,0.09923237]
["bitfinex","BTCUSD",1659309369077,0.00864854,23326.0,23325.0,0.11187585]
["bitfinex","BTCUSD",1659309369529,0.00864854,23326.0,23325.0,0.21899085]
["bitfinex","BTCUSD",1659309370413,0.00864854,23326.0,23325.0,0.25499085]
["bitfinex","BTCUSD",1659309371112,0.00864854,23326.0,23325.0,0.68369701]
["bitfinex","BTCUSD",1659309371340,0.00864854,23326.0,23325.0,0.98369701]
["bitfinex","BTCUSD",1659309371771,0.00864854,23326.0,23325.0,0.92266601]
["bitfinex","BTCUSD",1659309371983,0.00864854,23326.0,23325.0,0.98369301]
["bitfinex","BTCUSD",1659309373196,0.00864854,23326.0,23325.0,0.716432]
["bitfinex","BTCUSD",1659309373443,0.00864854,23326.0,23325.0,0.036]
["bitfinex","BTCUSD",1659309373891,0.00864854,23326.0,23323.0,0.107137]
["bitfinex","BTCUSD",1659309374148,0.00864854,23326.0,23324.0,0.42870616]
["bitfinex","BTCUSD",1659309374384,0.00864854,23326.0,23325.0,0.14179863]
["bitfinex","BTCUSD",1659309374853,0.00864854,23326.0,23325.0,0.20282563]
["bitfinex","BTCUSD",1659309375348,0.00864854,23326.0,23325.0,0.50282563]
["bitfinex","BTCUSD",1659309376075,0.00864854,23326.0,23325.0,0.51546911]
["bitfinex","BTCUSD",1659309376307,0.00864854,23326.0,23325.0,0.64969811]
["bitfinex","BTCUSD",1659309376535,0.00864854,23326.0,23325.0,0.68069811]
["bitfinex","BTCUSD",1659309376775,0.00864854,23326.0,23325.0,0.73069811]
["bitfinex","BTCUSD",1659309377263,0.00864854,23326.0,23325.0,1.64040427]
["bitfinex","BTCUSD",1659309377264,8.54e-06,23326.0,23325.0,1.64040427]
["bitfinex","BTCUSD",1659309377494,8.54e-06,23326.0,23325.0,1.70768258]
["bitfinex","BTCUSD",1659309377730,0.007823,23329.0,23327.0,1.06179863]
["bitfinex","BTCUSD",1659309377999,0.63978197,23332.0,23331.0,0.03820137]
["bitfinex","BTCUSD",1659309378000,0.63879052,23332.0,23331.0,0.03820137]
["bitfinex","BTCUSD",1659309378220,0.63879052,23332.0,23331.0,0.66031153]
["bitfinex","BTCUSD",1659309378456,0.63879052,23332.0,23331.0,0.98160053]
["bitfinex","BTCUSD",1659309378897,0.63879052,23332.0,23331.0,0.99424401]
["bitfinex","BTCUSD",1659309379129,0.63879052,23332.0,23331.0,0.86184401]
["bitfinex","BTCUSD",1659309379358,0.73196094,23332.0,23331.0,0.321289]
["bitfinex","BTCUSD",1659309379583,0.04982898,23329.0,23328.0,0.06726948]
["bitfinex","BTCUSD",1659309379834,0.63879052,23332.0,23328.0,0.06726948]
["bitfinex","BTCUSD",1659309380048,0.63879052,23332.0,23328.0,0.49597564]
["bitfinex","BTCUSD",1659309380266,0.63879052,23332.0,23329.0,0.59681816]
["bitfinex","BTCUSD",1659309380540,0.63879052,23332.0,23329.0,0.53580916]
["bitfinex","BTCUSD",1659309380764,0.63879052,23332.0,23329.0,0.107103]
["bitfinex","BTCUSD",1659309380765,0.04982898,23330.0,23329.0,0.107103]
["bitfinex","BTCUSD",1659309380993,0.04982898,23330.0,23328.0,0.09126948]
["bitfinex","BTCUSD",1659309381210,0.68213196,23332.0,23328.0,0.09126948]
["bitfinex","BTCUSD",1659309381429,0.63879052,23332.0,23328.0,0.09126948]
["bitfinex","BTCUSD",1659309381654,0.04334144,23331.0,23328.0,0.19838448]
["bitfinex","BTCUSD",1659309381908,0.04982898,23331.0,23328.0,0.17438448]
["bitfinex","BTCUSD",1659309382134,0.63879052,23332.0,23329.0,0.061006]
["bitfinex","BTCUSD",1659309382372,0.63879052,23332.0,23330.0,0.321297]
["bitfinex","BTCUSD",1659309382608,0.63879052,23332.0,23331.0,0.71179863]
["bitfinex","BTCUSD",1659309382850,0.63879052,23332.0,23331.0,1.25150379]
["bitfinex","BTCUSD",1659309383363,0.63879052,23332.0,23331.0,1.31414727]
["bitfinex","BTCUSD",1659309383836,0.63879052,23332.0,23331.0,0.91414727]
["bitfinex","BTCUSD",1659309384082,0.63879052,23332.0,23331.0,0.86414727]
["bitfinex","BTCUSD",1659309384306,0.63879052,23332.0,23331.0,0.96414727]
["bitfinex","BTCUSD",1659309384543,0.63879052,23332.0,23331.0,0.99914727]
["bitfinex","BTCUSD",1659309385001,0.63879052,23332.0,23331.0,0.94914727]
["bitfinex","BTCUSD",1659309385232,0.10098553,23332.0,23331.0,0.94914727]
["bitfinex","BTCUSD",1659309385466,0.10098553,23332.0,23331.0,0.99914727]
["bitfinex","BTCUSD",1659309385717,0.10098553,23332.0,23331.0,0.95150379]
["bitfinex","BTCUSD",1659309386420,0.10098553,23332.0,23331.0,0.98450379]
["bitfinex","BTCUSD",1659309386637,0.10098553,23332.0,23331.0,0.88450379]
["bitfinex","BTCUSD",1659309386835,0.10098553,23332.0,23331.0,0.94729112]
["bitfinex","BTCUSD",1659309387559,0.10098553,23332.0,23331.0,0.92906675]
["bitfinex","BTCUSD",1659309387785,0.10098553,23332.0,23331.0,0.58327942]
["bitfinex","BTCUSD",1659309388269,0.18548767,23332.0,23331.0,0.060999]
["bitfinex","BTCUSD",1659309388505,0.18548767,23332.0,23331.0,0.033]
["bitfinex","BTCUSD",1659309389423,0.19415595,23332.0,23331.0,0.033]
["bitfinex","BTCUSD",1659309389870,0.19415595,23332.0,23325.0,0.07450577]
["bitfinex","BTCUSD",1659309389871,0.62286211,23332.0,23325.0,0.07450577]
["bitfinex","BTCUSD",1659309390109,0.303952,23331.0,23325.0,0.47161616]
["bitfinex","BTCUSD",1659309390340,0.303952,23330.0,23325.0,0.47161616]
["bitfinex","BTCUSD",1659309390564,0.62286211,23332.0,23325.0,0.47161616]
["bitfinex","BTCUSD",1659309390810,0.62286211,23332.0,23326.0,0.00161728]
["bitfinex","BTCUSD",1659309390811,0.04982898,23329.0,23326.0,0.00161728]
["bitfinex","BTCUSD",1659309391266,0.04982898,23331.0,23326.0,0.00161728]
["bitfinex","BTCUSD",1659309391722,0.04982898,23331.0,23326.0,0.10873428]
["bitfinex","BTCUSD",1659309391969,0.04982898,23327.0,23326.0,0.10873428]
["bitfinex","BTCUSD",1659309392433,0.04982898,23327.0,23326.0,0.25347428]
["bitfinex","BTCUSD",1659309392892,0.10098553,23332.0,23326.0,0.78600244]
["bitfinex","BTCUSD",1659309393124,0.10098553,23332.0,23327.0,1.05003016]
["bitfinex","BTCUSD",1659309393424,0.10098553,23332.0,23328.0,0.42870616]
["bitfinex","BTCUSD",1659309393650,0.04982898,23331.0,23328.0,0.42870616]
["bitfinex","BTCUSD",1659309394082,0.04982898,23331.0,23329.0,0.107109]
["bitfinex","BTCUSD",1659309394309,0.10098553,23332.0,23329.0,0.107109]
["bitfinex","BTCUSD",1659309394757,0.10098553,23332.0,23329.0,0.407109]
["bitfinex","BTCUSD",1659309395247,0.10098553,23332.0,23330.0,0.42870616]
["bitfinex","BTCUSD",1659309395479,0.10098553,23332.0,23328.0,0.13473675]
["bitfinex","BTCUSD",1659309395689,0.04334144,23331.0,23329.0,0.107116]
["bitfinex","BTCUSD",1659309395939,0.10098553,23332.0,23329.0,0.107116]
["bitfinex","BTCUSD",1659309396401,0.10098553,23332.0,23329.0,0.147116]
["bitfinex","BTCUSD",1659309396620,0.09317042,23331.0,23329.0,0.147116]
["bitfinex","BTCUSD",1659309397323,0.04982898,23331.0,23329.0,0.147116]
["bitfinex","BTCUSD",1659309397547,0.52853514,23330.0,23329.0,0.04]
["bitfinex","BTCUSD",1659309397780,0.52853514,23330.0,23328.0,0.00163075]
["bitfinex","BTCUSD",1659309397781,0.09982898,23329.0,23328.0,0.00163075]
["bitfinex","BTCUSD",1659309398021,0.83248714,23329.0,23328.0,0.00163075]
["bitfinex","BTCUSD",1659309398465,1.3997661,23329.0,23328.0,0.08063075]
["bitfinex","BTCUSD",1659309399606,1.4497661,23329.0,23328.0,0.00163075]
["bitfinex","BTCUSD",1659309399868,1.4497661,23329.0,23317.0,0.3]
["bitfinex","BTCUSD",1659309399869,0.04982898,23320.0,23317.0,0.3]
["bitfinex","BTCUSD",1659309400094,0.04982898,23320.0,23316.0,0.03280915]
["bitfinex","BTCUSD",1659309400095,0.04982898,23318.0,23316.0,0.03280915]
["bitfinex","BTCUSD",1659309400321,0.42870616,23320.0,23314.0,0.04291]
["bitfinex","BTCUSD",1659309400322,0.04982898,23315.0,23314.0,0.04291]
["bitfinex","BTCUSD",1659309400556,0.04982898,23315.0,23311.0,0.214339]
["bitfinex","BTCUSD",1659309400787,0.04982898,23315.0,23312.0,0.42870616]
["bitfinex","BTCUSD",1659309401244,0.04982898,23323.0,23314.0,0.06179863]
["bitfinex","BTCUSD",1659309401475,0.42870616,23322.0,23316.0,0.107154]
["bitfinex","BTCUSD",1659309401698,0.303952,23321.0,23316.0,0.107154]
["bitfinex","BTCUSD",1659309401924,0.42870616,23322.0,23316.0,0.107154]
["bitfinex","BTCUSD",1659309402346,0.08,23321.0,23316.0,0.407154]
["bitfinex","BTCUSD",1659309403061,0.08,23321.0,23316.0,0.457154]
["bitfinex","BTCUSD",1659309403286,0.08,23321.0,23317.0,0.10716]
["bitfinex","BTCUSD",1659309403510,0.08,23321.0,23317.0,0.53586616]
["bitfinex","BTCUSD",1659309404195,0.08,23321.0,23318.0,0.3]
["bitfinex","BTCUSD",1659309404402,0.16,23321.0,23319.0,0.107157]
["bitfinex","BTCUSD",1659309404632,0.16,23321.0,23318.0,0.107157]
["bitfinex","BTCUSD",1659309404895,0.04982898,23324.0,23318.0,0.107157]
["bitfinex","BTCUSD",1659309405096,0.303952,23323.0,23320.0,0.107154]
["bitfinex","BTCUSD",1659309405316,0.303952,23322.0,23319.0,0.214309]
["bitfinex","BTCUSD",1659309405541,0.47853514,23324.0,23319.0,0.321467]
["bitfinex","BTCUSD",1659309405754,0.30384024,23323.0,23319.0,0.321467]
["bitfinex","BTCUSD",1659309405978,0.303952,23322.0,23319.0,0.321467]
["bitfinex","BTCUSD",1659309406198,0.303991,23321.0,23319.0,0.321467]
["bitfinex","BTCUSD",1659309406430,0.079,23323.0,23319.0,0.321467]
["bitfinex","BTCUSD",1659309406639,0.382991,23323.0,23319.0,0.371467]
["bitfinex","BTCUSD",1659309407114,0.34733244,23322.0,23319.0,0.321467]
["bitfinex","BTCUSD",1659309407538,0.04334144,23322.0,23319.0,0.321467]
["bitfinex","BTCUSD",1659309407771,0.34733244,23322.0,23319.0,0.321467]
["bitfinex","BTCUSD",1659309407993,0.04334144,23322.0,23319.0,0.321467]
["bitfinex","BTCUSD",1659309408205,0.303991,23322.0,23319.0,0.107158]
["bitfinex","BTCUSD",1659309408432,0.303991,23321.0,23319.0,0.107158]
["bitfinex","BTCUSD",1659309408643,0.058,23322.0,23319.0,0.107158]
["bitfinex","BTCUSD",1659309408921,0.058,23322.0,23319.0,0.321467]
["bitfinex","BTCUSD",1659309409148,0.058,23322.0,23319.0,0.371467]
["bitfinex","BTCUSD",1659309409363,0.058,23322.0,23320.0,0.107151]
["bitfinex","BTCUSD",1659309409595,0.058,23322.0,23321.0,1.19050479]
["bitfinex","BTCUSD",1659309409807,0.58712898,23328.0,23321.0,1.33017879]
["bitfinex","BTCUSD",1659309410025,0.58712898,23328.0,23323.0,0.157133]
["bitfinex","BTCUSD",1659309410248,0.56801904,23329.0,23323.0,0.05]
["bitfinex","BTCUSD",1659309410460,0.56801904,23329.0,23324.0,0.321387]
["bitfinex","BTCUSD",1659309410461,0.303991,23328.0,23324.0,0.321387]
["bitfinex","BTCUSD",1659309410722,0.9967252,23329.0,23324.0,0.321387]
["bitfinex","BTCUSD",1659309410925,0.303991,23328.0,23324.0,0.321387]
["bitfinex","BTCUSD",1659309411166,0.303991,23327.0,23324.0,0.321387]
["bitfinex","BTCUSD",1659309411426,0.9967252,23329.0,23324.0,0.321387]
["bitfinex","BTCUSD",1659309411625,0.303991,23328.0,23324.0,0.321387]
["bitfinex","BTCUSD",1659309411845,0.34733244,23327.0,23324.0,0.321387]
["bitfinex","BTCUSD",1659309412072,0.303991,23326.0,23324.0,0.107131]
["bitfinex","BTCUSD",1659309412307,0.017,23328.0,23324.0,0.182131]
["bitfinex","BTCUSD",1659309412544,0.320991,23328.0,23324.0,0.182131]
["bitfinex","BTCUSD",1659309412835,0.34733244,23327.0,23324.0,0.182131]
["bitfinex","BTCUSD",1659309413058,0.303991,23326.0,23324.0,0.182131]
["bitfinex","BTCUSD",1659309413277,0.017,23328.0,23324.0,0.182131]
["bitfinex","BTCUSD",1659309413493,0.320991,23328.0,23324.0,0.182131]
["bitfinex","BTCUSD",1659309413713,0.303991,23327.0,23324.0,0.107131]
["bitfinex","BTCUSD",1659309413956,0.04334144,23326.0,23324.0,0.107131]
["bitfinex","BTCUSD",1659309414178,0.9967252,23329.0,23324.0,0.107131]
["bitfinex","BTCUSD",1659309414399,0.303991,23328.0,23324.0,0.185131]
["bitfinex","BTCUSD",1659309414649,0.303991,23327.0,23324.0,0.185131]
["bitfinex","BTCUSD",1659309414875,0.303991,23326.0,23324.0,0.185131]
["bitfinex","BTCUSD",1659309415108,0.04334144,23327.0,23324.0,0.185131]
["bitfinex","BTCUSD",1659309415344,0.303991,23326.0,23324.0,0.185131]
["bitfinex","BTCUSD",1659309415576,0.04334144,23327.0,23324.0,0.185131]
["bitfinex","BTCUSD",1659309415804,0.34733244,23327.0,23324.0,0.107131]
["bitfinex","BTCUSD",1659309416030,0.303991,23328.0,23324.0,0.107131]
["bitfinex","BTCUSD",1659309416240,0.303991,23327.0,23324.0,0.107131]
["bitfinex","BTCUSD",1659309416467,0.303991,23328.0,23324.0,0.185131]
["bitfinex","BTCUSD",1659309416701,0.303991,23327.0,23324.0,0.185131]
["bitfinex","BTCUSD",1659309416912,0.303991,23328.0,23324.0,0.185131]
["bitfinex","BTCUSD",1659309417127,0.303991,23327.0,23324.0,0.185131]
["bitfinex","BTCUSD",1659309417328,0.303991,23326.0,23324.0,0.185131]
["bitfinex","BTCUSD",1659309417559,1.04655418,23329.0,23324.0,0.185131]
["bitfinex","BTCUSD",1659309417781,0.303991,23328.0,23323.0,0.214262]
["bitfinex","BTCUSD",1659309418004,0.303991,23327.0,23323.0,0.214262]
["bitfinex","BTCUSD",1659309418220,0.303991,23326.0,23323.0,0.214262]
["bitfinex","BTCUSD",1659309418434,0.062,23328.0,23323.0,0.214262]
["bitfinex","BTCUSD",1659309418669,0.303991,23327.0,23323.0,0.214262]
["bitfinex","BTCUSD",1659309418875,0.365991,23328.0,23323.0,0.214262]
["bitfinex","BTCUSD",1659309419164,0.303991,23327.0,23323.0,0.264262]
["bitfinex","BTCUSD",1659309419404,0.062,23328.0,23323.0,0.6714]
["bitfinex","BTCUSD",1659309419602,0.303991,23328.0,23323.0,0.321397]
["bitfinex","BTCUSD",1659309419805,0.303991,23327.0,23324.0,0.107135]
["bitfinex","BTCUSD",1659309420106,0.303991,23328.0,23324.0,0.107135]
["bitfinex","BTCUSD",1659309420349,0.303991,23327.0,23324.0,0.107135]
["bitfinex","BTCUSD",1659309420566,0.303991,23326.0,23324.0,0.186135]
["bitfinex","BTCUSD",1659309420773,0.04982898,23327.0,23324.0,0.186135]
["bitfinex","BTCUSD",1659309421196,0.35381998,23327.0,23324.0,0.186135]
["bitfinex","BTCUSD",1659309421410,0.303991,23326.0,23324.0,0.186135]
["bitfinex","BTCUSD",1659309421623,0.04982898,23327.0,23324.0,0.186135]
["bitfinex","BTCUSD",1659309421839,0.303991,23326.0,23324.0,0.107135]
["bitfinex","BTCUSD",1659309422060,0.09317042,23327.0,23324.0,0.107135]
["bitfinex","BTCUSD",1659309422732,0.39716142,23327.0,23324.0,0.237135]
["bitfinex","BTCUSD",1659309423031,0.09317042,23327.0,23324.0,0.237135]
["bitfinex","BTCUSD",1659309423723,0.09317042,23327.0,23324.0,0.187135]
["bitfinex","BTCUSD",1659309424217,0.9967252,23329.0,23325.0,0.48983916]
["bitfinex","BTCUSD",1659309424218,0.56801904,23329.0,23325.0,0.48983916]
["bitfinex","BTCUSD",1659309424383,0.56801904,23329.0,23326.0,1.23960416]
["bitfinex","BTCUSD",1659309424583,0.56801904,23329.0,23326.0,1.17847716]
["bitfinex","BTCUSD",1659309424788,0.56801904,23329.0,23326.0,0.85715216]
["bitfinex","BTCUSD",1659309425146,0.56801904,23329.0,23327.0,0.107117]
["bitfinex","BTCUSD",1659309425369,0.55301904,23329.0,23328.0,0.06179863]
["bitfinex","BTCUSD",1659309426031,0.55301904,23329.0,23327.0,0.157117]
["bitfinex","BTCUSD",1659309426240,0.55301904,23329.0,23327.0,0.107117]
["bitfinex","BTCUSD",1659309426456,0.59636048,23329.0,23327.0,0.107117]
["bitfinex","BTCUSD",1659309426728,0.55301904,23329.0,23327.0,0.107117]
["bitfinex","BTCUSD",1659309426943,0.55301904,23329.0,23327.0,0.157117]
["bitfinex","BTCUSD",1659309427158,0.55301904,23329.0,23327.0,0.371353]
["bitfinex","BTCUSD",1659309427585,0.55301904,23329.0,23327.0,0.79981]
["bitfinex","BTCUSD",1659309428066,0.00074008,23329.0,23328.0,0.06179863]
["bitfinex","BTCUSD",1659309428762,0.00074008,23329.0,23328.0,0.12291863]
["bitfinex","BTCUSD",1659309428965,0.00074008,23329.0,23328.0,0.11179863]
["bitfinex","BTCUSD",1659309429192,0.00074008,23329.0,23328.0,0.21890863]
["bitfinex","BTCUSD",1659309429426,0.00074008,23329.0,23328.0,0.51890863]
["bitfinex","BTCUSD",1659309429861,0.00074008,23329.0,23328.0,0.21890863]
["bitfinex","BTCUSD",1659309430094,0.00074008,23329.0,23328.0,0.51890863]
["bitfinex","BTCUSD",1659309431389,0.00074008,23329.0,23328.0,0.16890863]
["bitfinex","BTCUSD",1659309432185,0.00074008,23329.0,23328.0,0.21890863]
["bitfinex","BTCUSD",1659309432441,0.00074008,23329.0,23328.0,0.94761479]
["bitfinex","BTCUSD",1659309432667,0.00074008,23329.0,23328.0,1.53386399]
["bitfinex","BTCUSD",1659309433371,0.00074008,23329.0,23328.0,1.48386399]
["bitfinex","BTCUSD",1659309433586,0.00074008,23329.0,23328.0,1.18386399]
["bitfinex","BTCUSD",1659309433855,0.00074008,23329.0,23328.0,0.83386399]
["bitfinex","BTCUSD",1659309434077,0.00074008,23329.0,23328.0,0.70056399]
["bitfinex","BTCUSD",1659309435005,0.00074008,23329.0,23328.0,0.75056399]
["bitfinex","BTCUSD",1659309435257,0.00074008,23329.0,23328.0,1.05056399]
["bitfinex","BTCUSD",1659309435461,0.00074008,23329.0,23328.0,1.10056399]
["bitfinex","BTCUSD",1659309435749,0.00074008,23329.0,23328.0,1.05056399]
["bitfinex","BTCUSD",1659309435925,8e-08,23329.0,23328.0,1.05056399]
["bitfinex","BTCUSD",1659309436095,0.002,23334.0,23333.0,0.06179863]
["bitfinex","BTCUSD",1659309436313,0.002,23338.0,23333.0,0.55160579]
["bitfinex","BTCUSD",1659309436571,0.002,23338.0,23337.0,0.03820137]
["bitfinex","BTCUSD",1659309437668,0.002,23338.0,23334.0,0.42870616]
["bitfinex","BTCUSD",1659309437669,0.04534144,23338.0,23334.0,0.42870616]
["bitfinex","BTCUSD",1659309438105,0.002,23338.0,23334.0,0.42870616]
["bitfinex","BTCUSD",1659309438558,0.002,23338.0,23334.0,0.48870616]
["bitfinex","BTCUSD",1659309438766,0.002,23338.0,23335.0,0.42870616]
["bitfinex","BTCUSD",1659309438977,0.04982898,23335.0,23334.0,0.01]
["bitfinex","BTCUSD",1659309439884,0.04982898,23335.0,23334.0,0.107084]
["bitfinex","BTCUSD",1659309440226,0.04982898,23335.0,23333.0,0.214169]
["bitfinex","BTCUSD",1659309440435,0.09317042,23335.0,23334.0,0.02]
["bitfinex","BTCUSD",1659309441046,0.04982898,23335.0,23334.0,0.02]
["bitfinex","BTCUSD",1659309441458,0.35381998,23337.0,23334.0,0.02]
["bitfinex","BTCUSD",1659309441739,0.04982898,23337.0,23334.0,0.02]
["bitfinex","BTCUSD",1659309441955,0.04982898,23337.0,23333.0,0.107095]
["bitfinex","BTCUSD",1659309442197,0.04982898,23337.0,23335.0,0.107088]
["bitfinex","BTCUSD",1659309442414,0.303991,23336.0,23335.0,0.107088]
["bitfinex","BTCUSD",1659309442635,0.04982898,23336.0,23335.0,0.107088]
["bitfinex","BTCUSD",1659309443174,0.05182898,23338.0,23335.0,0.107088]
["bitfinex","BTCUSD",1659309443375,0.303991,23337.0,23335.0,0.107088]
["bitfinex","BTCUSD",1659309443991,0.05182898,23338.0,23335.0,0.107088]
["bitfinex","BTCUSD",1659309444401,0.05182898,23338.0,23335.0,0.119088]
["bitfinex","BTCUSD",1659309445391,0.09517042,23338.0,23335.0,0.119088]
["bitfinex","BTCUSD",1659309445805,0.09517042,23338.0,23335.0,0.107088]
["bitfinex","BTCUSD",1659309446139,0.05182898,23338.0,23335.0,0.107088]
["bitfinex","BTCUSD",1659309446358,0.303991,23337.0,23335.0,0.107088]
["bitfinex","BTCUSD",1659309446583,0.05182898,23338.0,23335.0,0.107088]
["bitfinex","BTCUSD",1659309446790,0.303991,23337.0,23335.0,0.113088]
["bitfinex","BTCUSD",1659309447235,0.09517042,23338.0,23335.0,0.113088]
["bitfinex","BTCUSD",1659309447457,0.09517042,23338.0,23335.0,0.006]
["bitfinex","BTCUSD",1659309447458,0.303991,23337.0,23335.0,0.006]
["bitfinex","BTCUSD",1659309447909,0.09517042,23338.0,23335.0,0.006]
["bitfinex","BTCUSD",1659309447910,0.303991,23336.0,23335.0,0.006]
["bitfinex","BTCUSD",1659309448124,0.09517042,23338.0,23335.0,0.107091]
["bitfinex","BTCUSD",1659309448349,0.303991,23337.0,23335.0,0.107091]
["bitfinex","BTCUSD",1659309448568,0.303991,23337.0,23335.0,0.119091]
["bitfinex","BTCUSD",1659309449277,0.04334144,23337.0,23335.0,0.119091]
["bitfinex","BTCUSD",1659309449496,0.303991,23337.0,23335.0,0.119091]
["bitfinex","BTCUSD",1659309449723,0.05182898,23338.0,23336.0,0.107081]
["bitfinex","BTCUSD",1659309449985,0.05182898,23338.0,23336.0,0.428316]
["bitfinex","BTCUSD",1659309450420,0.05182898,23338.0,23336.0,0.434316]
["bitfinex","BTCUSD",1659309450421,0.48969181,23337.0,23336.0,0.434316]
["bitfinex","BTCUSD",1659309450893,0.48969181,23337.0,23336.0,0.006]
["bitfinex","BTCUSD",1659309450894,0.53952079,23337.0,23336.0,0.006]
["bitfinex","BTCUSD",1659309451181,0.84351179,23337.0,23336.0,0.006]
["bitfinex","BTCUSD",1659309451406,1.27221795,23337.0,23336.0,0.006]
["bitfinex","BTCUSD",1659309452314,1.27221795,23337.0,23332.0,0.107104]
["bitfinex","BTCUSD",1659309452547,0.53952079,23337.0,23336.0,0.006]
["bitfinex","BTCUSD",1659309452761,1.27221795,23337.0,23336.0,0.006]
["bitfinex","BTCUSD",1659309453221,0.42870616,23337.0,23336.0,0.006]
["bitfinex","BTCUSD",1659309453682,0.73268316,23337.0,23336.0,0.006]
["bitfinex","BTCUSD",1659309453877,0.73268316,23337.0,23333.0,0.214202]
["bitfinex","BTCUSD",1659309454107,0.303977,23336.0,23333.0,0.214202]
["bitfinex","BTCUSD",1659309454326,0.42870616,23337.0,23333.0,0.214202]
["bitfinex","BTCUSD",1659309454561,0.42870616,23337.0,23336.0,0.004]
["bitfinex","BTCUSD",1659309454779,0.73268316,23337.0,23336.0,0.004]
["bitfinex","BTCUSD",1659309455719,0.73268316,23337.0,23334.0,0.107092]
["bitfinex","BTCUSD",1659309455932,0.303977,23336.0,23333.0,0.214185]
["bitfinex","BTCUSD",1659309456149,0.303977,23335.0,23334.0,0.107098]
["bitfinex","BTCUSD",1659309456378,0.303977,23335.0,23334.0,0.005]
["bitfinex","BTCUSD",1659309456821,0.42870616,23337.0,23334.0,0.04834144]
["bitfinex","BTCUSD",1659309457089,0.303977,23336.0,23334.0,0.04834144]
["bitfinex","BTCUSD",1659309457286,0.303977,23335.0,23334.0,0.04834144]
["bitfinex","BTCUSD",1659309457586,0.42870616,23337.0,23334.0,0.04834144]
["bitfinex","BTCUSD",1659309457734,0.303977,23336.0,23334.0,0.04334144]
["bitfinex","BTCUSD",1659309457957,0.303977,23335.0,23334.0,0.04334144]
["bitfinex","BTCUSD",1659309458384,0.42870616,23337.0,23334.0,0.05934144]
["bitfinex","BTCUSD",1659309458526,0.303977,23336.0,23334.0,0.05934144]
["bitfinex","BTCUSD",1659309458752,0.303977,23335.0,23334.0,0.05934144]
["bitfinex","BTCUSD",1659309459198,0.42870616,23337.0,23334.0,0.05934144]
["bitfinex","BTCUSD",1659309459370,0.303977,23336.0,23334.0,0.16644144]
["bitfinex","BTCUSD",1659309459545,0.303977,23335.0,23334.0,0.05934144]
["bitfinex","BTCUSD",1659309459769,0.303977,23335.0,23334.0,0.04334144]
["bitfinex","BTCUSD",1659309460185,0.303977,23335.0,23334.0,0.15043844]
["bitfinex","BTCUSD",1659309460403,0.303977,23335.0,23334.0,0.17443844]
["bitfinex","BTCUSD",1659309460637,0.73268316,23335.0,23334.0,0.024]
["bitfinex","BTCUSD",1659309461727,0.73268316,23335.0,23332.0,0.21421]
["bitfinex","BTCUSD",1659309461944,0.303977,23334.0,23333.0,0.03485165]
["bitfinex","BTCUSD",1659309462144,0.303977,23334.0,23333.0,0.14195265]
["bitfinex","BTCUSD",1659309462357,0.0321,23337.0,23333.0,0.14195265]
["bitfinex","BTCUSD",1659309462605,0.73268316,23336.0,23333.0,0.14195265]
["bitfinex","BTCUSD",1659309462849,0.303977,23335.0,23333.0,0.14195265]
["bitfinex","BTCUSD",1659309463066,0.303977,23334.0,23333.0,0.14195265]
["bitfinex","BTCUSD",1659309463278,0.42870616,23336.0,23333.0,0.03485165]
["bitfinex","BTCUSD",1659309463507,0.303977,23335.0,23333.0,0.03485165]
["bitfinex","BTCUSD",1659309463736,0.303977,23335.0,23330.0,0.77114559]
["bitfinex","BTCUSD",1659309463737,0.353977,23334.0,23330.0,0.2999]
["bitfinex","BTCUSD",1659309463975,0.3,23334.0,23330.0,0.2999]
["bitfinex","BTCUSD",1659309464190,0.303977,23333.0,23330.0,0.2999]
["bitfinex","BTCUSD",1659309464425,0.05,23331.0,23330.0,0.3349]
["bitfinex","BTCUSD",1659309464664,0.353977,23331.0,23330.0,0.3349]
["bitfinex","BTCUSD",1659309465595,0.353977,23331.0,23330.0,0.2999]
["bitfinex","BTCUSD",1659309466524,0.353977,23331.0,23330.0,0.3789]
["bitfinex","BTCUSD",1659309466765,0.303977,23331.0,23330.0,0.41599025]
["bitfinex","BTCUSD",1659309467932,0.42870616,23334.0,23330.0,0.41599025]
["bitfinex","BTCUSD",1659309468158,0.303977,23333.0,23330.0,0.41599025]
["bitfinex","BTCUSD",1659309468378,0.303977,23332.0,23330.0,0.43399025]
["bitfinex","BTCUSD",1659309468610,0.303977,23331.0,23330.0,0.35499025]
["bitfinex","BTCUSD",1659309468834,0.42870616,23333.0,23330.0,0.35499025]
["bitfinex","BTCUSD",1659309469064,0.303977,23332.0,23330.0,0.35499025]
["bitfinex","BTCUSD",1659309469270,0.303977,23331.0,23330.0,0.35499025]
["bitfinex","BTCUSD",1659309469509,0.654,23340.0,23334.0,0.11179863]
["bitfinex","BTCUSD",1659309469735,0.654,23340.0,23335.0,0.56000616]
["bitfinex","BTCUSD",1659309469959,0.2745,23343.0,23336.0,0.42870616]
["bitfinex","BTCUSD",1659309470816,0.70320616,23343.0,23336.0,0.42870616]
["bitfinex","BTCUSD",1659309471039,0.303977,23342.0,23336.0,0.42870616]
["bitfinex","BTCUSD",1659309471284,0.05,23337.0,23330.0,0.2999]
["bitfinex","BTCUSD",1659309471529,0.42870616,23336.0,23330.0,0.2999]
["bitfinex","BTCUSD",1659309471781,0.05,23331.0,23330.0,0.2999]
["bitfinex","BTCUSD",1659309472484,0.42870616,23336.0,23330.0,0.3789]
["bitfinex","BTCUSD",1659309472485,0.303977,23332.0,23330.0,0.3789]
["bitfinex","BTCUSD",1659309472717,0.78268316,23331.0,23330.0,0.3789]
["bitfinex","BTCUSD",1659309473402,0.78268316,23331.0,23324.0,0.21150557]
["bitfinex","BTCUSD",1659309473640,0.42870616,23330.0,23324.0,0.03180294]
["bitfinex","BTCUSD",1659309473890,0.42870616,23330.0,23323.0,0.3868]
["bitfinex","BTCUSD",1659309474131,0.42870616,23330.0,23323.0,0.81550616]
["bitfinex","BTCUSD",1659309474627,0.54197974,23328.0,23323.0,0.3868]
["bitfinex","BTCUSD",1659309474865,0.72870616,23327.0,23323.0,0.3868]
["bitfinex","BTCUSD",1659309475095,0.73268316,23326.0,23318.0,0.73318539]
["bitfinex","BTCUSD",1659309475313,0.54197974,23328.0,23318.0,1.46719155]
["bitfinex","BTCUSD",1659309475314,0.05,23324.0,23318.0,1.46719155]
["bitfinex","BTCUSD",1659309476499,0.05,23324.0,23318.0,1.47983503]
["bitfinex","BTCUSD",1659309476719,0.05,23324.0,23318.0,1.52983503]
["bitfinex","BTCUSD",1659309476978,0.05,23324.0,23318.0,1.57983503]
["bitfinex","BTCUSD",1659309477421,0.05,23324.0,23319.0,0.3]
["bitfinex","BTCUSD",1659309477658,0.05,23324.0,23319.0,0.35]
["bitfinex","BTCUSD",1659309477889,0.2792,23327.0,23324.0,0.05]
["bitfinex","BTCUSD",1659309478109,0.2792,23327.0,23325.0,0.03467316]
["bitfinex","BTCUSD",1659309478369,0.2792,23327.0,23325.0,0.04731664]
["bitfinex","BTCUSD",1659309478595,0.2792,23327.0,23325.0,0.01264348]
["bitfinex","BTCUSD",1659309478596,0.05,23326.0,23325.0,0.01264348]
["bitfinex","BTCUSD",1659309478832,0.05,23326.0,23320.0,0.42870616]
["bitfinex","BTCUSD",1659309478833,0.303977,23326.0,23320.0,0.42870616]
["bitfinex","BTCUSD",1659309479070,0.70790616,23327.0,23320.0,0.42870616]
["bitfinex","BTCUSD",1659309480034,0.42870616,23326.0,23319.0,0.42870616]
["bitfinex","BTCUSD",1659309480272,0.42870616,23326.0,23318.0,1.47983503]
["bitfinex","BTCUSD",1659309480716,0.42870616,23326.0,23319.0,0.3]
["bitfinex","BTCUSD",1659309480933,0.42870616,23326.0,23318.0,1.52983503]
["bitfinex","BTCUSD",1659309482117,0.42870616,23326.0,23318.0,0.92402503]
["bitfinex","BTCUSD",1659309482343,0.42870616,23326.0,23318.0,0.52422503]
["bitfinex","BTCUSD",1659309482571,0.303977,23325.0,23318.0,0.52422503]
["bitfinex","BTCUSD",1659309482793,0.42870616,23325.0,23318.0,0.52422503]
["bitfinex","BTCUSD",1659309483062,0.42870616,23326.0,23319.0,0.42870616]
["bitfinex","BTCUSD",1659309483296,1.0427,23331.0,23323.0,0.05]
["bitfinex","BTCUSD",1659309483522,0.303977,23330.0,23324.0,0.42870616]
["bitfinex","BTCUSD",1659309483753,0.303977,23330.0,23324.0,0.47870616]
["bitfinex","BTCUSD",1659309484008,0.42870616,23331.0,23325.0,0.31264348]
["bitfinex","BTCUSD",1659309484233,0.42870616,23331.0,23325.0,0.36264348]
["bitfinex","BTCUSD",1659309484457,0.303977,23330.0,23326.0,0.01264348]
["bitfinex","BTCUSD",1659309484686,0.303977,23329.0,23327.0,0.03467316]
["bitfinex","BTCUSD",1659309484915,0.303977,23328.0,23327.0,0.03467316]
["bitfinex","BTCUSD",1659309485143,0.42870616,23331.0,23327.0,0.03467316]
["bitfinex","BTCUSD",1659309485377,0.42870616,23331.0,23326.0,0.01264348]
["bitfinex","BTCUSD",1659309485378,0.55721229,23328.0,23326.0,0.01264348]
["bitfinex","BTCUSD",1659309485588,0.303977,23327.0,23326.0,0.04731664]
["bitfinex","BTCUSD",1659309485859,0.55721229,23328.0,23326.0,0.04731664]
["bitfinex","BTCUSD",1659309486063,0.303977,23327.0,23326.0,0.04731664]
["bitfinex","BTCUSD",1659309486287,0.55721229,23328.0,23326.0,0.04731664]
["bitfinex","BTCUSD",1659309486566,0.08,23332.0,23328.0,0.05]
["bitfinex","BTCUSD",1659309486804,0.08,23332.0,23330.0,0.04988833]
["bitfinex","BTCUSD",1659309487046,0.08,23332.0,23331.0,0.91566396]
["bitfinex","BTCUSD",1659309487278,0.08,23332.0,23331.0,1.92647012]
["bitfinex","BTCUSD",1659309487498,0.08,23332.0,23331.0,1.6351366]
["bitfinex","BTCUSD",1659309487731,0.654,23341.0,23331.0,1.9391136]
["bitfinex","BTCUSD",1659309487958,0.58157915,23341.0,23332.0,1.30960616]
["bitfinex","BTCUSD",1659309488205,0.0321,23340.0,23333.0,0.42870616]
["bitfinex","BTCUSD",1659309488441,0.61367915,23341.0,23333.0,0.42870616]
["bitfinex","BTCUSD",1659309488642,0.61367915,23341.0,23334.0,0.03708809]
["bitfinex","BTCUSD",1659309488869,0.61367915,23341.0,23336.0,0.04988833]
["bitfinex","BTCUSD",1659309489094,0.58157915,23341.0,23336.0,0.04988833]
["bitfinex","BTCUSD",1659309490708,0.08,23342.0,23336.0,0.47859449]
["bitfinex","BTCUSD",1659309490960,0.08,23342.0,23336.0,0.88257149]
["bitfinex","BTCUSD",1659309491202,0.08,23342.0,23336.0,0.57859449]
["bitfinex","BTCUSD",1659309491428,0.08,23342.0,23336.0,0.87859449]
["bitfinex","BTCUSD",1659309491910,0.001,23345.0,23336.0,0.87859449]
["bitfinex","BTCUSD",1659309491911,0.001,23345.0,23336.0,1.19521497]
["bitfinex","BTCUSD",1659309492605,0.074,23342.0,23336.0,1.24521497]
["bitfinex","BTCUSD",1659309492828,0.074,23342.0,23336.0,1.19521497]
["bitfinex","BTCUSD",1659309493023,0.074,23342.0,23336.0,1.14521497]
["bitfinex","BTCUSD",1659309493489,0.074,23342.0,23336.0,1.08268316]
["bitfinex","BTCUSD",1659309493737,0.0321,23344.0,23336.0,0.47870616]
["bitfinex","BTCUSD",1659309493965,0.0321,23344.0,23334.0,0.03708809]
["bitfinex","BTCUSD",1659309494195,0.03221167,23344.0,23336.0,0.06179863]
["bitfinex","BTCUSD",1659309494431,0.03221167,23344.0,23335.0,0.42870616]
["bitfinex","BTCUSD",1659309494432,0.08,23342.0,23335.0,0.42870616]
["bitfinex","BTCUSD",1659309494653,0.08,23342.0,23334.0,0.42870616]
["bitfinex","BTCUSD",1659309495778,0.03221167,23344.0,23334.0,0.47870616]
["bitfinex","BTCUSD",1659309496058,0.0321,23344.0,23336.0,0.06179863]
["bitfinex","BTCUSD",1659309496525,0.08,23342.0,23336.0,0.06179863]
["bitfinex","BTCUSD",1659309497417,0.00011167,23341.0,23336.0,0.06179863]
["bitfinex","BTCUSD",1659309497645,0.08,23342.0,23336.0,0.06179863]
["bitfinex","BTCUSD",1659309498321,0.0321,23344.0,23336.0,0.06179863]
["bitfinex","BTCUSD",1659309498563,0.079,23342.0,23336.0,0.06179863]
["bitfinex","BTCUSD",1659309499227,0.079,23342.0,23335.0,0.3]
["bitfinex","BTCUSD",1659309499936,0.0321,23344.0,23336.0,0.06179863]
["bitfinex","BTCUSD",1659309500630,0.089,23337.0,23336.0,0.16168696]
["bitfinex","BTCUSD",1659309500853,0.089,23337.0,23336.0,0.11179863]
["bitfinex","BTCUSD",1659309501102,0.089,23337.0,23336.0,0.05]
["bitfinex","BTCUSD",1659309501373,0.089,23337.0,23336.0,0.00168734]
["bitfinex","BTCUSD",1659309501595,0.089,23337.0,23336.0,0.12922734]
["bitfinex","BTCUSD",1659309501810,0.01,23337.0,23336.0,0.17911567]
["bitfinex","BTCUSD",1659309502055,0.01,23337.0,23336.0,0.74101567]
["bitfinex","BTCUSD",1659309502270,0.01,23337.0,23336.0,1.04101567]
["bitfinex","BTCUSD",1659309502518,0.09,23337.0,23336.0,1.04101567]
["bitfinex","BTCUSD",1659309503444,0.09,23337.0,23336.0,1.46972183]
["bitfinex","BTCUSD",1659309503676,0.09,23337.0,23336.0,1.51972183]
["bitfinex","BTCUSD",1659309504363,0.01,23337.0,23336.0,1.56985019]
["bitfinex","BTCUSD",1659309504585,0.09,23337.0,23336.0,1.26985019]
["bitfinex","BTCUSD",1659309504816,0.09,23337.0,23336.0,1.61985019]
["bitfinex","BTCUSD",1659309505475,0.09,23337.0,23336.0,1.92382719]
["bitfinex","BTCUSD",1659309505700,0.01,23337.0,23336.0,1.61985019]
["bitfinex","BTCUSD",1659309505850,0.01,23337.0,23336.0,1.63249367]
["bitfinex","BTCUSD",1659309506620,0.09,23337.0,23336.0,1.93647067]
["bitfinex","BTCUSD",1659309506987,0.001,23345.0,23344.0,0.04988833]
["bitfinex","BTCUSD",1659309507254,0.001,23345.0,23344.0,0.65989449]
["bitfinex","BTCUSD",1659309507483,0.001,23345.0,23344.0,1.27639497]
["bitfinex","BTCUSD",1659309507692,0.001,23345.0,23344.0,1.08361997]
["bitfinex","BTCUSD",1659309508148,0.03808809,23345.0,23344.0,0.05]
["bitfinex","BTCUSD",1659309508359,0.03808809,23345.0,23341.0,0.3]
["bitfinex","BTCUSD",1659309508604,0.001,23345.0,23344.0,0.063]
["bitfinex","BTCUSD",1659309509252,0.001,23345.0,23344.0,0.49170616]
["bitfinex","BTCUSD",1659309509687,0.001,23345.0,23344.0,0.49213024]
["bitfinex","BTCUSD",1659309509889,0.001,23345.0,23344.0,0.42913024]
["bitfinex","BTCUSD",1659309510512,0.001,23345.0,23344.0,0.50913024]
["bitfinex","BTCUSD",1659309510742,0.001,23345.0,23344.0,0.50870616]
["bitfinex","BTCUSD",1659309511425,0.001,23345.0,23344.0,0.08]
["bitfinex","BTCUSD",1659309511651,0.03808809,23345.0,23344.0,0.08]
["bitfinex","BTCUSD",1659309511868,0.03808809,23345.0,23341.0,0.4]
["bitfinex","BTCUSD",1659309511869,0.001,23345.0,23341.0,0.4]
["bitfinex","BTCUSD",1659309512085,0.001,23345.0,23343.0,0.535191]
["bitfinex","BTCUSD",1659309512319,0.001,23345.0,23343.0,0.585191]
["bitfinex","BTCUSD",1659309512551,0.001,23345.0,23344.0,0.10879863]
["bitfinex","BTCUSD",1659309512818,0.001,23345.0,23344.0,0.41277563]
["bitfinex","BTCUSD",1659309513280,0.001,23345.0,23344.0,0.83750479]
["bitfinex","BTCUSD",1659309513498,0.001,23345.0,23344.0,0.53750479]
["bitfinex","BTCUSD",1659309513958,0.001,23345.0,23344.0,0.83750479]
["bitfinex","BTCUSD",1659309514410,0.001,23345.0,23344.0,0.85250479]
["bitfinex","BTCUSD",1659309514862,0.001,23345.0,23344.0,0.90239312]
["bitfinex","BTCUSD",1659309515085,0.001,23345.0,23344.0,1.20860287]
["bitfinex","BTCUSD",1659309515353,0.001,23345.0,23344.0,0.90462587]
["bitfinex","BTCUSD",1659309515799,0.001,23345.0,23344.0,0.84262587]
["bitfinex","BTCUSD",1659309516551,0.001,23345.0,23344.0,0.90262587]
["bitfinex","BTCUSD",1659309517094,0.001,23345.0,23344.0,1.48072587]
["bitfinex","BTCUSD",1659309517542,0.001,23345.0,23344.0,1.78470287]
["bitfinex","BTCUSD",1659309517761,0.001,23345.0,23344.0,1.42072587]
["bitfinex","BTCUSD",1659309517989,0.001,23345.0,23344.0,1.43336935]
["bitfinex","BTCUSD",1659309518206,0.001,23345.0,23344.0,1.73734635]
["bitfinex","BTCUSD",1659309518428,0.001,23345.0,23344.0,1.77134635]
["bitfinex","BTCUSD",1659309518885,0.001,23345.0,23344.0,1.77058501]
["bitfinex","BTCUSD",1659309519741,0.001,23345.0,23344.0,1.73658501]
["bitfinex","BTCUSD",1659309520484,0.001,23345.0,23344.0,1.77558501]
["bitfinex","BTCUSD",1659309520943,0.001,23345.0,23344.0,1.36242664]
["bitfinex","BTCUSD",1659309521165,0.001,23345.0,23344.0,1.04580616]
["bitfinex","BTCUSD",1659309521833,0.001,23345.0,23344.0,1.00680616]
["bitfinex","BTCUSD",1659309522577,0.001,23345.0,23344.0,1.11880616]
["bitfinex","BTCUSD",1659309522810,0.001,23345.0,23344.0,1.41880616]
["bitfinex","BTCUSD",1659309523312,0.001,23345.0,23344.0,0.062]
["bitfinex","BTCUSD",1659309523313,0.0438,23345.0,23344.0,0.062]
["bitfinex","BTCUSD",1659309523539,0.47250616,23345.0,23344.0,0.062]
["bitfinex","BTCUSD",1659309523777,0.47250616,23345.0,23341.0,0.0672312]
["bitfinex","BTCUSD",1659309523778,0.77659483,23345.0,23341.0,0.0672312]
["bitfinex","BTCUSD",1659309523996,0.05,23342.0,23341.0,0.0672312]
["bitfinex","BTCUSD",1659309524226,0.05,23342.0,23336.0,0.5451]
["bitfinex","BTCUSD",1659309524227,0.05241493,23342.0,23336.0,0.5451]
["bitfinex","BTCUSD",1659309524452,0.08708809,23342.0,23341.0,0.078]
["bitfinex","BTCUSD",1659309524686,0.03708809,23342.0,23341.0,0.078]
["bitfinex","BTCUSD",1659309525165,0.46579425,23342.0,23341.0,0.078]
["bitfinex","BTCUSD",1659309525414,0.76988292,23342.0,23341.0,0.078]
["bitfinex","BTCUSD",1659309525883,0.76988292,23342.0,23337.0,0.10707]
["bitfinex","BTCUSD",1659309526098,0.42870616,23341.0,23337.0,0.10707]
["bitfinex","BTCUSD",1659309526769,0.42881783,23341.0,23337.0,0.15707]
["bitfinex","BTCUSD",1659309527463,0.42881783,23341.0,23338.0,0.0029625]
["bitfinex","BTCUSD",1659309527917,0.42881783,23341.0,23337.0,0.10707]
["bitfinex","BTCUSD",1659309528128,0.42881783,23341.0,23338.0,0.107087]
["bitfinex","BTCUSD",1659309528577,0.50881783,23341.0,23338.0,0.107087]
["bitfinex","BTCUSD",1659309529035,0.05,23339.0,23338.0,0.107087]
["bitfinex","BTCUSD",1659309529258,0.42870616,23340.0,23338.0,0.107087]
["bitfinex","BTCUSD",1659309529489,0.05,23339.0,23338.0,0.107087]
["bitfinex","BTCUSD",1659309529714,0.42870616,23340.0,23339.0,7.057e-05]
["bitfinex","BTCUSD",1659309530420,0.50770616,23340.0,23339.0,7.057e-05]
["bitfinex","BTCUSD",1659309532052,0.42870616,23340.0,23339.0,7.057e-05]
["bitfinex","BTCUSD",1659309532525,0.50770616,23340.0,23339.0,7.057e-05]
["bitfinex","BTCUSD",1659309533866,0.42870616,23340.0,23339.0,7.057e-05]
["bitfinex","BTCUSD",1659309534131,0.46579425,23340.0,23339.0,7.057e-05]
["bitfinex","BTCUSD",1659309534617,0.50770616,23340.0,23339.0,7.057e-05]
["bitfinex","BTCUSD",1659309534817,0.50762789,23340.0,23339.0,7.057e-05]
["bitfinex","BTCUSD",1659309535023,0.54471598,23340.0,23339.0,7.057e-05]
["bitfinex","BTCUSD",1659309535707,0.46571598,23340.0,23339.0,7.057e-05]
["bitfinex","BTCUSD",1659309535965,0.42862789,23340.0,23339.0,7.057e-05]
["bitfinex","BTCUSD",1659309536421,0.05,23339.0,23338.0,0.15615757]
["bitfinex","BTCUSD",1659309536645,0.05,23339.0,23338.0,0.10615757]
["bitfinex","BTCUSD",1659309537120,0.03708809,23339.0,23338.0,0.10615757]
["bitfinex","BTCUSD",1659309538544,0.42873956,23340.0,23338.0,0.12915757]
["bitfinex","BTCUSD",1659309539445,0.42862789,23340.0,23338.0,0.12915757]
["bitfinex","BTCUSD",1659309539717,0.42862789,23340.0,23338.0,0.10615757]
["bitfinex","BTCUSD",1659309539937,0.46330105,23340.0,23338.0,0.10615757]
["bitfinex","BTCUSD",1659309540167,0.42862789,23340.0,23338.0,0.10615757]
["bitfinex","BTCUSD",1659309540394,0.42862789,23340.0,23338.0,0.15615757]
["bitfinex","BTCUSD",1659309540628,0.50762789,23340.0,23338.0,0.10615757]
["bitfinex","BTCUSD",1659309540845,0.03708809,23339.0,23338.0,0.10615757]
["bitfinex","BTCUSD",1659309541097,0.50762789,23340.0,23338.0,0.10615757]
["bitfinex","BTCUSD",1659309541585,0.05,23339.0,23338.0,0.10615757]
["bitfinex","BTCUSD",1659309542509,0.47870616,23339.0,23338.0,0.023]
["bitfinex","BTCUSD",1659309542737,0.42870616,23339.0,23338.0,0.023]
["bitfinex","BTCUSD",1659309542951,0.46579425,23339.0,23338.0,0.023]
["bitfinex","BTCUSD",1659309543407,0.42870616,23339.0,23338.0,0.023]
["bitfinex","BTCUSD",1659309543906,0.42870616,23339.0,23337.0,0.10707]
["bitfinex","BTCUSD",1659309544585,0.42870616,23339.0,23338.0,0.023]
["bitfinex","BTCUSD",1659309545071,0.42870616,23339.0,23338.0,0.073]
["bitfinex","BTCUSD",1659309545307,0.42870616,23342.0,23338.0,0.237172]
["bitfinex","BTCUSD",1659309545539,0.42970616,23342.0,23339.0,0.00025939]
["bitfinex","BTCUSD",1659309545787,0.42870616,23341.0,23339.0,0.00025939]
["bitfinex","BTCUSD",1659309546248,0.42870616,23341.0,23338.0,0.14991939]
["bitfinex","BTCUSD",1659309546475,0.50770616,23341.0,23338.0,0.14991939]
["bitfinex","BTCUSD",1659309546699,0.46579425,23340.0,23338.0,0.14991939]
["bitfinex","BTCUSD",1659309546917,0.42870616,23340.0,23338.0,0.25700539]
["bitfinex","BTCUSD",1659309547139,0.42870616,23340.0,23339.0,0.107084]
["bitfinex","BTCUSD",1659309547564,0.42870616,23340.0,23339.0,0.10734339]
["bitfinex","BTCUSD",1659309548674,0.42870616,23340.0,23339.0,0.157084]
["bitfinex","BTCUSD",1659309548924,0.50770616,23340.0,23339.0,0.157084]
["bitfinex","BTCUSD",1659309550102,0.42870616,23340.0,23339.0,0.157084]
["bitfinex","BTCUSD",1659309550329,0.42870616,23340.0,23339.0,0.207084]
["bitfinex","BTCUSD",1659309550560,0.50770616,23340.0,23339.0,0.15504163]
["bitfinex","BTCUSD",1659309550779,0.50770616,23340.0,23339.0,0.20504163]
["bitfinex","BTCUSD",1659309551487,0.50770616,23340.0,23339.0,0.15504163]
["bitfinex","BTCUSD",1659309551726,0.42870616,23340.0,23339.0,0.15504163]
["bitfinex","BTCUSD",1659309551970,0.001,23342.0,23340.0,0.107066]
["bitfinex","BTCUSD",1659309552219,0.001,23342.0,23341.0,0.20920677]
["bitfinex","BTCUSD",1659309552463,0.001,23342.0,23341.0,1.70453341]
["bitfinex","BTCUSD",1659309552699,0.001,23342.0,23341.0,1.70055641]
["bitfinex","BTCUSD",1659309552922,0.321,23349.0,23344.0,0.10803028]
["bitfinex","BTCUSD",1659309552923,0.3047,23349.0,23344.0,0.10803028]
["bitfinex","BTCUSD",1659309553159,0.303977,23348.0,23346.0,0.04533382]
["bitfinex","BTCUSD",1659309553393,0.303977,23347.0,23346.0,0.09522215]
["bitfinex","BTCUSD",1659309553643,0.0047,23349.0,23346.0,0.39522215]
["bitfinex","BTCUSD",1659309553955,0.0047,23349.0,23346.0,0.09522215]
["bitfinex","BTCUSD",1659309554658,0.0047,23349.0,23348.0,0.04988833]
["bitfinex","BTCUSD",1659309555393,0.0047,23349.0,23348.0,0.09988833]
["bitfinex","BTCUSD",1659309555617,0.0047,23349.0,23348.0,0.10063888]
["bitfinex","BTCUSD",1659309556088,0.0047,23349.0,23348.0,0.05063888]
["bitfinex","BTCUSD",1659309556324,0.0047,23349.0,23348.0,0.15063888]
["bitfinex","BTCUSD",1659309556566,0.0047,23349.0,23348.0,0.10063888]
["bitfinex","BTCUSD",1659309556764,0.0047,23349.0,23348.0,0.15063888]
["bitfinex","BTCUSD",1659309557642,0.0047,23349.0,23348.0,0.40872969]
["bitfinex","BTCUSD",1659309557824,0.0047,23349.0,23348.0,0.14405281]
["bitfinex","BTCUSD",1659309558019,0.0047,23349.0,23346.0,0.214058]
["bitfinex","BTCUSD",1659309558020,0.47620616,23349.0,23346.0,0.214058]
["bitfinex","BTCUSD",1659309558169,0.42870616,23348.0,23346.0,0.107029]
["bitfinex","BTCUSD",1659309558380,0.42870616,23348.0,23344.0,15.06179863]
["bitfinex","BTCUSD",1659309558791,0.42870616,23348.0,23345.0,0.10780465]
["bitfinex","BTCUSD",1659309559477,0.0047,23349.0,23345.0,0.16384961]
["bitfinex","BTCUSD",1659309559706,0.308677,23349.0,23345.0,0.16384961]
["bitfinex","BTCUSD",1659309559917,0.308677,23349.0,23346.0,0.04409937]
["bitfinex","BTCUSD",1659309560168,0.05,23347.0,23345.0,0.10780465]
["bitfinex","BTCUSD",1659309560349,0.42881783,23346.0,23345.0,0.107054]
["bitfinex","BTCUSD",1659309560568,0.42870616,23346.0,23345.0,0.107054]
["bitfinex","BTCUSD",1659309561026,0.46579425,23346.0,23345.0,0.107054]
["bitfinex","BTCUSD",1659309561232,0.76977125,23346.0,23345.0,0.107054]
["bitfinex","BTCUSD",1659309561707,0.46579425,23346.0,23345.0,0.107054]
["bitfinex","BTCUSD",1659309561907,0.42870616,23346.0,23345.0,0.107054]
["bitfinex","BTCUSD",1659309562317,0.42870616,23346.0,23345.0,0.184054]
["bitfinex","BTCUSD",1659309563846,0.42870616,23346.0,23345.0,0.107054]
["bitfinex","BTCUSD",1659309564081,0.42870616,23346.0,23345.0,0.10933332]
["bitfinex","BTCUSD",1659309564293,0.42870616,23346.0,23345.0,0.18633332]
["bitfinex","BTCUSD",1659309565390,0.42870616,23346.0,23345.0,0.184054]
["bitfinex","BTCUSD",1659309565613,0.42870616,23346.0,23345.0,0.107054]
["bitfinex","BTCUSD",1659309566452,0.42870616,23346.0,23345.0,0.18416797]
["bitfinex","BTCUSD",1659309567115,0.46579425,23346.0,23345.0,0.184054]
["bitfinex","BTCUSD",1659309567307,0.42870616,23346.0,23345.0,0.184054]
["bitfinex","BTCUSD",1659309567758,0.42870616,23346.0,23345.0,0.107054]
["bitfinex","BTCUSD",1659309568477,0.42870616,23346.0,23345.0,0.184054]
["bitfinex","BTCUSD",1659309569562,0.42870616,23346.0,23345.0,0.18622504]
["bitfinex","BTCUSD",1659309570234,0.42870616,23346.0,23345.0,0.10922504]
["bitfinex","BTCUSD",1659309570498,0.42870616,23346.0,23345.0,0.18622504]
["bitfinex","BTCUSD",1659309571783,0.42870616,23346.0,23345.0,0.10922504]
["bitfinex","BTCUSD",1659309572185,0.42870616,23346.0,23345.0,0.107054]
["bitfinex","BTCUSD",1659309572405,0.22870616,23346.0,23345.0,0.184054]
["bitfinex","BTCUSD",1659309572645,0.53268316,23346.0,23345.0,0.184054]
["bitfinex","BTCUSD",1659309573136,0.22870616,23346.0,23345.0,0.184054]
["bitfinex","BTCUSD",1659309573580,0.22870616,23346.0,23345.0,0.107054]
["bitfinex","BTCUSD",1659309582349,0.26337932,23346.0,23345.0,0.107054]
["bitfinex","BTCUSD",1659309582546,0.26579425,23346.0,23345.0,0.107054]
["bitfinex","BTCUSD",1659309583435,0.22870616,23346.0,23345.0,0.107054]
["bitfinex","BTCUSD",1659309586178,0.92129239,23346.0,23345.0,0.107054]
["bitfinex","BTCUSD",1659309586976,0.0047,23349.0,23348.0,0.86179863]
["bitfinex","BTCUSD",1659309587201,0.0047,23349.0,23348.0,1.25646457]
["bitfinex","BTCUSD",1659309587438,0.0047,23349.0,23348.0,1.07215805]
["bitfinex","BTCUSD",1659309587890,0.0047,23349.0,23348.0,0.32215805]
["bitfinex","BTCUSD",1659309588116,0.0047,23349.0,23348.0,0.30951457]
["bitfinex","BTCUSD",1659309588358,0.0047,23349.0,23348.0,0.22348757]
["bitfinex","BTCUSD",1659309588782,0.0047,23349.0,23348.0,0.33050857]
["bitfinex","BTCUSD",1659309589229,0.0047,23349.0,23348.0,0.63050857]
["bitfinex","BTCUSD",1659309589525,0.0047,23349.0,23348.0,0.84455357]
["bitfinex","BTCUSD",1659309589764,0.0047,23349.0,23348.0,0.82355357]
["bitfinex","BTCUSD",1659309589991,0.0047,23349.0,23348.0,0.52355357]
["bitfinex","BTCUSD",1659309590445,0.0047,23349.0,23348.0,0.56455357]
["bitfinex","BTCUSD",1659309590682,0.0047,23349.0,23348.0,0.56753645]
["bitfinex","BTCUSD",1659309591456,0.0047,23349.0,23348.0,0.50573782]
["bitfinex","BTCUSD",1659309591625,0.0047,23349.0,23348.0,0.46473782]
["bitfinex","BTCUSD",1659309592519,0.0047,23349.0,23348.0,0.50573782]
["bitfinex","BTCUSD",1659309592946,0.0047,23349.0,23348.0,0.13467182]
["bitfinex","BTCUSD",1659309593168,0.47620616,23349.0,23348.0,0.041]
["bitfinex","BTCUSD",1659309594318,0.47620616,23349.0,23346.0,0.21679422]
["bitfinex","BTCUSD",1659309594537,0.47620616,23349.0,23347.0,0.00281718]
["bitfinex","BTCUSD",1659309594538,0.42870616,23348.0,23347.0,0.00281718]
["bitfinex","BTCUSD",1659309595624,0.42870616,23348.0,23347.0,0.05281718]
["bitfinex","BTCUSD",1659309596385,0.0047,23349.0,23347.0,0.07381718]
["bitfinex","BTCUSD",1659309596600,0.0047,23349.0,23347.0,0.16663444]
["bitfinex","BTCUSD",1659309597677,0.0047,23349.0,23347.0,0.09563444]
["bitfinex","BTCUSD",1659309597881,0.0052,23349.0,23347.0,0.09563444]
["bitfinex","BTCUSD",1659309599332,0.00761493,23349.0,23347.0,0.09563444]
["bitfinex","BTCUSD",1659309599440,0.0052,23349.0,23347.0,0.09563444]
["bitfinex","BTCUSD",1659309600360,0.04228809,23349.0,23347.0,0.09281726]
["bitfinex","BTCUSD",1659309600575,0.0052,23349.0,23347.0,0.09311566]
["bitfinex","BTCUSD",1659309601036,0.43390616,23349.0,23347.0,0.09311566]
["bitfinex","BTCUSD",1659309601260,0.42870616,23348.0,23347.0,0.09281726]
["bitfinex","BTCUSD",1659309601467,0.42870616,23348.0,23347.0,0.04281726]
["bitfinex","BTCUSD",1659309602324,0.42870616,23348.0,23347.0,0.11481726]
["bitfinex","BTCUSD",1659309602521,0.42870616,23348.0,23347.0,0.11750849]
["bitfinex","BTCUSD",1659309602949,0.42870616,23348.0,23347.0,0.16750849]
["bitfinex","BTCUSD",1659309603191,0.42870616,23348.0,23347.0,0.11750849]
["bitfinex","BTCUSD",1659309603554,0.42870616,23348.0,23347.0,0.16750849]
["bitfinex","BTCUSD",1659309603871,0.42870616,23348.0,23347.0,0.09550849]
["bitfinex","BTCUSD",1659309604416,0.42870616,23348.0,23347.0,0.17050849]
["bitfinex","BTCUSD",1659309605360,0.42870616,23348.0,23347.0,0.16781726]
["bitfinex","BTCUSD",1659309605816,0.42870616,23348.0,23347.0,0.09281726]
["bitfinex","BTCUSD",1659309606057,1.7414,23350.0,23349.0,0.11168696]
["bitfinex","BTCUSD",1659309606291,1.7414,23350.0,23349.0,0.25348033]
["bitfinex","BTCUSD",1659309606513,1.7414,23350.0,23349.0,0.55785217]
["bitfinex","BTCUSD",1659309606734,1.7414,23350.0,23349.0,0.86182917]
["bitfinex","BTCUSD",1659309606973,1.7414,23350.0,23349.0,0.55785217]
["bitfinex","BTCUSD",1659309607191,1.7414,23350.0,23349.0,0.25785217]
["bitfinex","BTCUSD",1659309607430,1.7414,23350.0,23349.0,0.55785217]
["bitfinex","BTCUSD",1659309607688,1.7414,23350.0,23349.0,0.25785217]
["bitfinex","BTCUSD",1659309608619,1.7414,23350.0,23349.0,0.31185217]
["bitfinex","BTCUSD",1659309609313,1.7414,23350.0,23349.0,0.53821682]
["bitfinex","BTCUSD",1659309609779,1.7414,23350.0,23349.0,0.69826082]
["bitfinex","BTCUSD",1659309609996,1.7414,23350.0,23349.0,1.12696698]
["bitfinex","BTCUSD",1659309610209,1.7414,23350.0,23349.0,1.06516835]
["bitfinex","BTCUSD",1659309610423,1.7414,23350.0,23349.0,1.11916835]
["bitfinex","BTCUSD",1659309611332,1.7414,23350.0,23349.0,0.90512435]
["bitfinex","BTCUSD",1659309611758,1.7414,23350.0,23349.0,1.01215235]
["bitfinex","BTCUSD",1659309611980,1.7414,23350.0,23349.0,1.38623935]
["bitfinex","BTCUSD",1659309612458,1.7414,23350.0,23349.0,0.32215802]
["bitfinex","BTCUSD",1659309612459,1.77848809,23350.0,23349.0,0.32215802]
["bitfinex","BTCUSD",1659309612760,2.17010616,23350.0,23349.0,0.32215802]
["bitfinex","BTCUSD",1659309612984,2.17010616,23350.0,23349.0,0.28036465]
["bitfinex","BTCUSD",1659309612985,2.16790616,23350.0,23349.0,0.28036465]
["bitfinex","BTCUSD",1659309613206,1.7392,23350.0,23349.0,0.28036465]
["bitfinex","BTCUSD",1659309614349,1.7392,23350.0,23349.0,0.22636465]
["bitfinex","BTCUSD",1659309614584,1.7392,23350.0,23349.0,0.45756186]
["bitfinex","BTCUSD",1659309614816,1.77628809,23350.0,23349.0,0.40756186]
["bitfinex","BTCUSD",1659309615512,1.7392,23350.0,23349.0,0.40756186]
["bitfinex","BTCUSD",1659309615740,1.7392,23350.0,23349.0,0.37956186]
["bitfinex","BTCUSD",1659309616473,1.7392,23350.0,23349.0,0.44056186]
["bitfinex","BTCUSD",1659309617823,1.7392,23350.0,23349.0,0.37956186]
["bitfinex","BTCUSD",1659309618561,1.7392,23350.0,23349.0,0.54659286]
["bitfinex","BTCUSD",1659309619010,1.7392,23350.0,23349.0,0.44066141]
["bitfinex","BTCUSD",1659309619646,1.7392,23350.0,23349.0,0.54769741]
["bitfinex","BTCUSD",1659309619867,1.7392,23350.0,23349.0,0.48769741]
["bitfinex","BTCUSD",1659309621261,1.7392,23350.0,23349.0,0.79167441]
["bitfinex","BTCUSD",1659309621493,1.7392,23350.0,23349.0,0.48769741]
["bitfinex","BTCUSD",1659309621981,1.77628809,23350.0,23349.0,0.32956186]
["bitfinex","BTCUSD",1659309622213,1.77628809,23350.0,23349.0,0.27956186]
["bitfinex","BTCUSD",1659309622446,1.7392,23350.0,23349.0,0.35456186]
["bitfinex","BTCUSD",1659309622894,1.7392,23350.0,23349.0,0.30136465]
["bitfinex","BTCUSD",1659309622895,2.20499425,23350.0,23349.0,0.30136465]
["bitfinex","BTCUSD",1659309623362,2.16790616,23350.0,23349.0,0.30136465]
["bitfinex","BTCUSD",1659309623869,2.16790616,23350.0,23349.0,0.27636465]
["bitfinex","BTCUSD",1659309624030,2.16790616,23350.0,23349.0,0.32636465]
["bitfinex","BTCUSD",1659309624578,2.16790616,23350.0,23349.0,0.40236465]
["bitfinex","BTCUSD",1659309625554,2.16790616,23350.0,23349.0,0.408618]
["bitfinex","BTCUSD",1659309625840,2.20499425,23350.0,23349.0,0.32636465]
["bitfinex","BTCUSD",1659309626080,2.16790616,23350.0,23349.0,0.27636465]
["bitfinex","BTCUSD",1659309626528,2.16790616,23350.0,23349.0,0.35236465]
["bitfinex","BTCUSD",1659309626738,2.20499425,23350.0,23349.0,0.35236465]
["bitfinex","BTCUSD",1659309626951,2.20499425,23350.0,23349.0,0.30236465]
["bitfinex","BTCUSD",1659309627815,2.16790616,23350.0,23349.0,0.27636465]
["bitfinex","BTCUSD",1659309628297,2.16790616,23350.0,23349.0,0.22636465]
["bitfinex","BTCUSD",1659309628510,2.16790616,23350.0,23349.0,0.30236465]
["bitfinex","BTCUSD",1659309628971,2.20499425,23350.0,23349.0,0.30236465]
["bitfinex","BTCUSD",1659309629714,2.16790616,23350.0,23349.0,0.30236465]
["bitfinex","BTCUSD",1659309629924,2.17290616,23350.0,23349.0,0.30236465]
["bitfinex","BTCUSD",1659309630365,2.17290616,23350.0,23349.0,0.34357232]
["bitfinex","BTCUSD",1659309630594,2.17290616,23350.0,23349.0,0.41957232]
["bitfinex","BTCUSD",1659309630815,1.7442,23350.0,23349.0,0.52638185]
["bitfinex","BTCUSD",1659309631763,1.7442,23350.0,23349.0,0.45038185]
["bitfinex","BTCUSD",1659309632426,1.7442,23350.0,23349.0,0.52638185]
["bitfinex","BTCUSD",1659309633277,1.7442,23350.0,23349.0,0.63341285]
["bitfinex","BTCUSD",1659309633780,1.7442,23350.0,23349.0,0.55741285]
["bitfinex","BTCUSD",1659309634434,1.7442,23350.0,23349.0,0.63441285]
["bitfinex","BTCUSD",1659309634922,1.7442,23350.0,23349.0,0.67930118]
["bitfinex","BTCUSD",1659309635131,1.7442,23350.0,23349.0,1.40800734]
["bitfinex","BTCUSD",1659309635348,1.70004,23350.0,23349.0,1.71198434]
["bitfinex","BTCUSD",1659309635566,1.70004,23350.0,23349.0,1.72462782]
["bitfinex","BTCUSD",1659309635828,1.70004,23350.0,23349.0,1.64762782]
["bitfinex","BTCUSD",1659309636489,1.70004,23350.0,23349.0,1.71362782]
["bitfinex","BTCUSD",1659309636745,0.0343,23351.0,23350.0,0.16168696]
["bitfinex","BTCUSD",1659309636961,0.1551,23361.0,23357.0,0.15038727]
["bitfinex","BTCUSD",1659309637175,0.0022,23362.0,23360.0,0.06169285]
["bitfinex","BTCUSD",1659309637466,0.43090616,23362.0,23359.0,0.12253885]
["bitfinex","BTCUSD",1659309637678,0.303977,23361.0,23359.0,0.06169285]
["bitfinex","BTCUSD",1659309637899,0.303977,23360.0,23358.0,0.06169285]
["bitfinex","BTCUSD",1659309638108,0.43090616,23362.0,23358.0,0.06169285]
["bitfinex","BTCUSD",1659309638320,0.303977,23361.0,23359.0,0.00011537]
["bitfinex","BTCUSD",1659309638536,0.303977,23361.0,23359.0,0.10710737]
["bitfinex","BTCUSD",1659309638763,0.34106509,23360.0,23359.0,0.106992]
["bitfinex","BTCUSD",1659309638986,0.303977,23361.0,23359.0,0.106992]
["bitfinex","BTCUSD",1659309639198,0.303977,23360.0,23359.0,0.11324535]
["bitfinex","BTCUSD",1659309639437,0.303977,23361.0,23359.0,0.106992]
["bitfinex","BTCUSD",1659309639682,0.73268316,23360.0,23359.0,0.106992]
["bitfinex","BTCUSD",1659309639938,0.303977,23359.0,23357.0,0.1691779]
["bitfinex","BTCUSD",1659309640161,0.05,23358.0,23357.0,0.1691779]
["bitfinex","BTCUSD",1659309640373,0.78268316,23358.0,23357.0,0.1691779]
["bitfinex","BTCUSD",1659309640586,0.78268316,23358.0,23357.0,0.0621859]
["bitfinex","BTCUSD",1659309641544,0.78268316,23358.0,23357.0,0.06843925]
["bitfinex","BTCUSD",1659309642188,0.73268316,23358.0,23357.0,0.06843925]
["bitfinex","BTCUSD",1659309642420,0.73268316,23358.0,23357.0,0.14543925]
["bitfinex","BTCUSD",1659309643810,0.73268316,23358.0,23357.0,0.1413223]
["bitfinex","BTCUSD",1659309643997,0.73268316,23358.0,23357.0,0.1143223]
["bitfinex","BTCUSD",1659309644219,0.73268316,23358.0,23357.0,0.10712677]
["bitfinex","BTCUSD",1659309644435,0.73268316,23358.0,23357.0,0.10499037]
["bitfinex","BTCUSD",1659309645855,0.303977,23358.0,23357.0,0.11124372]
["bitfinex","BTCUSD",1659309646080,0.109213,23362.0,23357.0,0.16124372]
["bitfinex","BTCUSD",1659309646081,0.0022,23362.0,23357.0,0.16124372]
["bitfinex","BTCUSD",1659309646325,0.43090616,23362.0,23358.0,0.06169285]
["bitfinex","BTCUSD",1659309646532,0.303977,23361.0,23358.0,0.27568185]
["bitfinex","BTCUSD",1659309646759,0.303977,23360.0,23359.0,0.05]
["bitfinex","BTCUSD",1659309646975,0.303977,23360.0,23359.0,0.263994]
["bitfinex","BTCUSD",1659309647461,0.303977,23361.0,23359.0,0.263994]
["bitfinex","BTCUSD",1659309647682,0.303977,23361.0,23360.0,0.04290434]
["bitfinex","BTCUSD",1659309647897,0.303977,23361.0,23360.0,0.04279755]
["bitfinex","BTCUSD",1659309648796,0.303977,23361.0,23360.0,0.04290434]
["bitfinex","BTCUSD",1659309649315,0.33865016,23361.0,23359.0,0.213994]
["bitfinex","BTCUSD",1659309649546,0.303977,23360.0,23359.0,0.213994]
["bitfinex","BTCUSD",1659309649778,0.43090616,23362.0,23359.0,0.213994]
["bitfinex","BTCUSD",1659309649996,0.303977,23361.0,23359.0,0.213994]
["bitfinex","BTCUSD",1659309650225,0.303977,23360.0,23359.0,0.213994]
["bitfinex","BTCUSD",1659309650458,0.43090616,23362.0,23359.0,0.213994]
["bitfinex","BTCUSD",1659309650679,0.303977,23361.0,23359.0,0.37086533]
["bitfinex","BTCUSD",1659309650906,0.43090616,23362.0,23359.0,0.26388233]
["bitfinex","BTCUSD",1659309650907,0.0022,23362.0,23359.0,0.26388233]
["bitfinex","BTCUSD",1659309651374,0.0022,23362.0,23360.0,0.00614656]
["bitfinex","BTCUSD",1659309652045,0.0022,23362.0,23361.0,0.06169285]
["bitfinex","BTCUSD",1659309652486,0.0022,23362.0,23360.0,0.23251121]
["bitfinex","BTCUSD",1659309652714,0.0022,23362.0,23360.0,0.22636465]
["bitfinex","BTCUSD",1659309653623,0.0022,23362.0,23361.0,0.00614656]
["bitfinex","BTCUSD",1659309653848,0.0022,23362.0,23360.0,0.22636465]
["bitfinex","BTCUSD",1659309654064,0.306177,23362.0,23360.0,0.22636465]
["bitfinex","BTCUSD",1659309654285,0.303977,23361.0,23360.0,0.22636465]
["bitfinex","BTCUSD",1659309654520,0.0022,23362.0,23360.0,0.23251121]
["bitfinex","BTCUSD",1659309654733,0.0022,23362.0,23360.0,0.28251121]
["bitfinex","BTCUSD",1659309655201,0.0022,23362.0,23361.0,0.06169285]
["bitfinex","BTCUSD",1659309656153,0.0022,23362.0,23360.0,0.38949021]
["bitfinex","BTCUSD",1659309656595,0.0022,23362.0,23361.0,0.06169285]
["bitfinex","BTCUSD",1659309657116,0.0022,23362.0,23360.0,0.106979]
["bitfinex","BTCUSD",1659309657117,0.303977,23361.0,23360.0,0.106979]
["bitfinex","BTCUSD",1659309657795,0.303977,23361.0,23359.0,0.22636465]
["bitfinex","BTCUSD",1659309657796,1.03279483,23361.0,23359.0,0.22636465]
["bitfinex","BTCUSD",1659309658034,2.08105483,23360.0,23359.0,0.22636465]
["bitfinex","BTCUSD",1659309658245,0.4,23359.0,23348.0,0.107027]
["bitfinex","BTCUSD",1659309658483,0.131,23357.0,23350.0,0.107029]
["bitfinex","BTCUSD",1659309658696,0.42870616,23356.0,23350.0,0.107029]
["bitfinex","BTCUSD",1659309659144,0.42870616,23356.0,23350.0,0.19848869]
["bitfinex","BTCUSD",1659309659362,0.42870616,23356.0,23353.0,0.04988833]
["bitfinex","BTCUSD",1659309659590,0.42870616,23356.0,23353.0,0.107016]
["bitfinex","BTCUSD",1659309660045,0.303977,23355.0,23353.0,0.157016]
["bitfinex","BTCUSD",1659309660274,0.42870616,23355.0,23353.0,0.157016]
["bitfinex","BTCUSD",1659309661656,0.42870616,23355.0,23353.0,0.107016]
["bitfinex","BTCUSD",1659309662091,0.03719487,23354.0,23353.0,0.107016]
["bitfinex","BTCUSD",1659309662305,0.42870616,23355.0,23353.0,0.107016]
["bitfinex","BTCUSD",1659309662540,0.47570616,23355.0,23353.0,0.107016]
["bitfinex","BTCUSD",1659309663219,0.51290103,23355.0,23353.0,0.214036]
["bitfinex","BTCUSD",1659309663490,0.47570616,23355.0,23353.0,0.214036]
["bitfinex","BTCUSD",1659309663695,0.42870616,23355.0,23353.0,0.264036]
["bitfinex","BTCUSD",1659309663921,0.42870616,23355.0,23353.0,0.31392433]
["bitfinex","BTCUSD",1659309664613,0.47570616,23355.0,23353.0,0.31392433]
["bitfinex","BTCUSD",1659309665179,0.47570616,23355.0,23353.0,0.33532717]
["bitfinex","BTCUSD",1659309665403,0.47570616,23355.0,23353.0,0.33752465]
["bitfinex","BTCUSD",1659309665839,0.42870616,23355.0,23353.0,0.33752465]
["bitfinex","BTCUSD",1659309666428,0.47570616,23355.0,23353.0,0.33752465]
["bitfinex","BTCUSD",1659309667826,0.42870616,23355.0,23353.0,0.33752465]
["bitfinex","BTCUSD",1659309668534,0.47570616,23355.0,23353.0,0.33752465]
["bitfinex","BTCUSD",1659309668770,0.47570616,23355.0,23354.0,0.06169285]
["bitfinex","BTCUSD",1659309668771,0.047,23355.0,23354.0,0.06169285]
["bitfinex","BTCUSD",1659309669015,0.047,23355.0,23354.0,0.11850285]
["bitfinex","BTCUSD",1659309669227,0.047,23355.0,23354.0,0.47236818]
["bitfinex","BTCUSD",1659309669455,0.047,23355.0,23354.0,0.47956818]
["bitfinex","BTCUSD",1659309669659,0.047,23355.0,23354.0,0.27539618]
["bitfinex","BTCUSD",1659309669916,0.3546704,23354.0,23353.0,0.39462732]
["bitfinex","BTCUSD",1659309670143,0.3546704,23354.0,23353.0,0.23061632]
["bitfinex","BTCUSD",1659309670614,0.3546704,23354.0,23353.0,0.28819061]
["bitfinex","BTCUSD",1659309670892,0.3546704,23354.0,23353.0,0.96318461]
["bitfinex","BTCUSD",1659309671339,0.3546704,23354.0,23353.0,0.65920761]
["bitfinex","BTCUSD",1659309671572,0.3546704,23354.0,23353.0,0.96318461]
["bitfinex","BTCUSD",1659309672017,0.3546704,23354.0,23353.0,0.65920761]
["bitfinex","BTCUSD",1659309672472,0.3546704,23354.0,23353.0,1.04218461]
["bitfinex","BTCUSD",1659309672692,0.3546704,23354.0,23353.0,0.67817361]
["bitfinex","BTCUSD",1659309672915,0.3546704,23354.0,23353.0,0.26719061]
["bitfinex","BTCUSD",1659309673146,0.3546704,23354.0,23353.0,0.37419661]
["bitfinex","BTCUSD",1659309673385,0.3546704,23354.0,23353.0,0.67817361]
["bitfinex","BTCUSD",1659309673826,0.3546704,23354.0,23353.0,0.59917361]
["bitfinex","BTCUSD",1659309674047,0.3546704,23354.0,23353.0,0.69917361]
["bitfinex","BTCUSD",1659309674291,0.3546704,23354.0,23353.0,1.12787977]
["bitfinex","BTCUSD",1659309674525,0.3546704,23354.0,23353.0,1.20687977]
["bitfinex","BTCUSD",1659309674750,0.3546704,23354.0,23353.0,1.50687977]
["bitfinex","BTCUSD",1659309675420,0.3546704,23354.0,23353.0,1.20687977]
["bitfinex","BTCUSD",1659309676330,0.3546704,23354.0,23353.0,1.12787977]
["bitfinex","BTCUSD",1659309676564,0.3546704,23354.0,23353.0,1.20687977]
["bitfinex","BTCUSD",1659309676799,0.3546704,23354.0,23353.0,1.56952325]
["bitfinex","BTCUSD",1659309677478,0.3546704,23354.0,23353.0,1.60167325]
["bitfinex","BTCUSD",1659309677700,0.3546704,23354.0,23353.0,1.52267325]
["bitfinex","BTCUSD",1659309678597,0.3546704,23354.0,23353.0,1.58767325]
["bitfinex","BTCUSD",1659309679511,0.3546704,23354.0,23353.0,1.55552325]
["bitfinex","BTCUSD",1659309679784,0.3546704,23354.0,23353.0,1.58767325]
["bitfinex","BTCUSD",1659309680023,0.3546704,23354.0,23353.0,1.55552325]
["bitfinex","BTCUSD",1659309680235,0.3546704,23354.0,23353.0,1.49052325]
["bitfinex","BTCUSD",1659309680452,0.3546704,23354.0,23353.0,1.57967325]
["bitfinex","BTCUSD",1659309680672,0.0072,23362.0,23353.0,1.57967325]
["bitfinex","BTCUSD",1659309680897,0.0072,23362.0,23359.0,0.313942]
["bitfinex","BTCUSD",1659309681159,0.03719487,23361.0,23360.0,0.353876]
["bitfinex","BTCUSD",1659309681406,0.03719487,23361.0,23359.0,0.09499053]
["bitfinex","BTCUSD",1659309681640,0.03719487,23361.0,23359.0,0.04499053]
["bitfinex","BTCUSD",1659309681858,0.0072,23362.0,23360.0,0.28533221]
["bitfinex","BTCUSD",1659309682385,0.0072,23362.0,23360.0,0.33590651]
["bitfinex","BTCUSD",1659309682620,0.0072,23362.0,23361.0,0.05]
["bitfinex","BTCUSD",1659309682838,0.04439487,23362.0,23361.0,0.05]
["bitfinex","BTCUSD",1659309683066,0.04439487,23362.0,23360.0,0.23533221]
["bitfinex","BTCUSD",1659309683312,0.04439487,23362.0,23360.0,0.28533221]
["bitfinex","BTCUSD",1659309683544,0.0072,23362.0,23360.0,0.23590651]
["bitfinex","BTCUSD",1659309683763,0.0072,23362.0,23361.0,0.05]
["bitfinex","BTCUSD",1659309684951,0.04439487,23362.0,23361.0,0.05]
["bitfinex","BTCUSD",1659309685187,0.0072,23362.0,23361.0,0.05]
["bitfinex","BTCUSD",1659309685397,0.0072,23362.0,23361.0,0.045]
["bitfinex","BTCUSD",1659309685617,0.0072,23362.0,23360.0,0.28533221]
["bitfinex","BTCUSD",1659309685883,0.0072,23362.0,23361.0,0.045]
["bitfinex","BTCUSD",1659309686295,0.0072,23362.0,23361.0,0.04760529]
["bitfinex","BTCUSD",1659309687199,0.0072,23362.0,23361.0,0.15457929]
["bitfinex","BTCUSD",1659309688130,0.04439487,23362.0,23361.0,0.045]
["bitfinex","BTCUSD",1659309688576,0.0072,23362.0,23361.0,0.112]
["bitfinex","BTCUSD",1659309689299,0.55112758,23362.0,23361.0,0.112]
["bitfinex","BTCUSD",1659309689591,0.55112758,23362.0,23361.0,0.067]
["bitfinex","BTCUSD",1659309689876,0.55112758,23362.0,23360.0,0.23533221]
["bitfinex","BTCUSD",1659309690110,0.55112758,23362.0,23359.0,0.106994]
["bitfinex","BTCUSD",1659309690111,0.303893,23361.0,23359.0,0.106994]
["bitfinex","BTCUSD",1659309690346,0.105,23360.0,23359.0,0.106994]
["bitfinex","BTCUSD",1659309691017,0.408893,23360.0,23359.0,0.106994]
["bitfinex","BTCUSD",1659309691284,0.303893,23360.0,23359.0,0.106994]
["bitfinex","BTCUSD",1659309691510,0.88482437,23360.0,23359.0,0.106994]
["bitfinex","BTCUSD",1659309691746,0.88482437,23360.0,23357.0,0.107003]
["bitfinex","BTCUSD",1659309691747,0.106989,23359.0,23357.0,0.107003]
["bitfinex","BTCUSD",1659309691959,0.05,23358.0,23357.0,0.107003]
["bitfinex","BTCUSD",1659309692198,0.106989,23359.0,23357.0,0.107003]
["bitfinex","BTCUSD",1659309692429,0.111989,23359.0,23357.0,0.184003]
["bitfinex","BTCUSD",1659309692644,0.106989,23359.0,23357.0,0.184003]
["bitfinex","BTCUSD",1659309693085,0.14918387,23359.0,23357.0,0.184003]
["bitfinex","BTCUSD",1659309693345,0.303893,23358.0,23357.0,0.184003]
["bitfinex","BTCUSD",1659309693581,0.83759916,23358.0,23357.0,0.077]
["bitfinex","BTCUSD",1659309694075,1.13759916,23358.0,23357.0,0.077]
["bitfinex","BTCUSD",1659309694298,0.105,23355.0,23349.0,0.08170207]
["bitfinex","BTCUSD",1659309694525,0.85990616,23354.0,23349.0,0.08170207]
["bitfinex","BTCUSD",1659309694756,0.105,23350.0,23349.0,0.08170207]
["bitfinex","BTCUSD",1659309694980,0.87479403,23350.0,23349.0,0.08170207]
["bitfinex","BTCUSD",1659309695243,0.87479403,23350.0,23346.0,0.00274222]
["bitfinex","BTCUSD",1659309695491,0.42870616,23349.0,23346.0,0.00274222]
["bitfinex","BTCUSD",1659309696439,0.42870616,23349.0,23346.0,0.00344564]
["bitfinex","BTCUSD",1659309696676,0.47970616,23349.0,23346.0,0.00344564]
["bitfinex","BTCUSD",1659309697119,0.47970616,23349.0,23346.0,0.00274222]
["bitfinex","BTCUSD",1659309697371,0.97641558,23349.0,23346.0,0.00274222]
["bitfinex","BTCUSD",1659309697830,0.92541558,23349.0,23346.0,0.00274222]
["bitfinex","BTCUSD",1659309698291,0.42870616,23349.0,23346.0,0.00274222]
["bitfinex","BTCUSD",1659309698520,0.47970616,23349.0,23346.0,0.00274222]
["bitfinex","BTCUSD",1659309699030,0.47970616,23349.0,23346.0,0.08445501]
["bitfinex","BTCUSD",1659309699257,0.47970616,23349.0,23347.0,0.05]
["bitfinex","BTCUSD",1659309699906,0.42870616,23349.0,23347.0,0.05]
["bitfinex","BTCUSD",1659309700586,0.42870616,23349.0,23347.0,0.07140979]
["bitfinex","BTCUSD",1659309700587,0.47970616,23349.0,23347.0,0.07140979]
["bitfinex","BTCUSD",1659309701632,0.42870616,23349.0,23347.0,0.07140979]
["bitfinex","BTCUSD",1659309702411,0.47970616,23349.0,23347.0,0.07140979]
["bitfinex","BTCUSD",1659309702868,0.51690103,23349.0,23347.0,0.07140979]
["bitfinex","BTCUSD",1659309703100,0.47970616,23349.0,23347.0,0.07140979]
["bitfinex","BTCUSD",1659309703775,0.46590103,23349.0,23347.0,0.07140979]
["bitfinex","BTCUSD",1659309704413,0.51090103,23349.0,23347.0,0.07140979]
["bitfinex","BTCUSD",1659309704835,0.105,23348.0,23347.0,0.07140979]
["bitfinex","BTCUSD",1659309705090,0.303893,23348.0,23347.0,0.07140979]
["bitfinex","BTCUSD",1659309705319,0.82065578,23348.0,23347.0,0.07140979]
["bitfinex","BTCUSD",1659309706493,0.86365578,23348.0,23347.0,0.07140979]
["bitfinex","BTCUSD",1659309706739,0.346893,23348.0,23347.0,0.05]
["bitfinex","BTCUSD",1659309707453,1.07559916,23348.0,23346.0,0.10979222]
["bitfinex","BTCUSD",1659309707696,0.73259916,23347.0,23346.0,0.10979222]
["bitfinex","BTCUSD",1659309707948,0.303893,23347.0,23346.0,0.10979222]
["bitfinex","BTCUSD",1659309708182,0.303893,23347.0,23346.0,0.19150501]
["bitfinex","BTCUSD",1659309708409,0.3,23353.0,23346.0,0.34202362]
["bitfinex","BTCUSD",1659309708635,0.6099287,23355.0,23346.0,0.81769199]
["bitfinex","BTCUSD",1659309708636,0.042,23347.0,23346.0,0.81769199]
["bitfinex","BTCUSD",1659309708881,0.042,23347.0,23346.0,1.77759815]
["bitfinex","BTCUSD",1659309709120,0.005,23355.0,23346.0,3.82281465]
["bitfinex","BTCUSD",1659309709121,0.05,23354.0,23346.0,3.82281465]
["bitfinex","BTCUSD",1659309709349,0.005,23355.0,23350.0,0.288199]
["bitfinex","BTCUSD",1659309709350,0.01,23355.0,23350.0,0.288199]
["bitfinex","BTCUSD",1659309709578,0.01,23355.0,23354.0,0.495]
["bitfinex","BTCUSD",1659309709579,0.005,23355.0,23354.0,0.495]
["bitfinex","BTCUSD",1659309709780,0.005,23355.0,23354.0,0.550994]
["bitfinex","BTCUSD",1659309710014,0.005,23355.0,23354.0,0.60714056]
["bitfinex","BTCUSD",1659309710245,0.005,23355.0,23354.0,1.02846055]
["bitfinex","BTCUSD",1659309710525,0.085,23355.0,23354.0,0.21631999]
["bitfinex","BTCUSD",1659309711424,0.085,23355.0,23354.0,0.52021299]
["bitfinex","BTCUSD",1659309711636,0.085,23355.0,23354.0,0.21631999]
["bitfinex","BTCUSD",1659309711826,0.005,23355.0,23354.0,0.52021299]
["bitfinex","BTCUSD",1659309712511,0.069,23355.0,23354.0,0.22031999]
["bitfinex","BTCUSD",1659309713193,0.069,23355.0,23354.0,0.52421299]
["bitfinex","BTCUSD",1659309713871,0.005,23355.0,23354.0,0.52021299]
["bitfinex","BTCUSD",1659309714409,0.005,23355.0,23354.0,0.54161351]
["bitfinex","BTCUSD",1659309714509,0.069,23355.0,23354.0,0.53297003]
["bitfinex","BTCUSD",1659309715632,0.069,23355.0,23354.0,0.22907703]
["bitfinex","BTCUSD",1659309715865,0.069,23355.0,23354.0,0.53297003]
["bitfinex","BTCUSD",1659309716093,0.069,23355.0,23354.0,0.22907703]
["bitfinex","BTCUSD",1659309716336,0.005,23355.0,23354.0,0.52897003]
["bitfinex","BTCUSD",1659309717269,0.005,23355.0,23354.0,1.25767619]
["bitfinex","BTCUSD",1659309717491,0.106989,23359.0,23358.0,0.795]
["bitfinex","BTCUSD",1659309717715,0.106989,23359.0,23358.0,1.47711596]
["bitfinex","BTCUSD",1659309717959,0.106989,23359.0,23358.0,0.77711596]
["bitfinex","BTCUSD",1659309718438,0.106989,23359.0,23358.0,0.70511596]
["bitfinex","BTCUSD",1659309718673,0.106989,23359.0,23358.0,0.54813596]
["bitfinex","BTCUSD",1659309718896,0.106989,23361.0,23359.0,0.21398]
["bitfinex","BTCUSD",1659309719332,0.54069516,23361.0,23359.0,0.21398]
["bitfinex","BTCUSD",1659309719563,0.303893,23360.0,23359.0,0.26398]
["bitfinex","BTCUSD",1659309719782,0.353893,23360.0,23359.0,0.26398]
["bitfinex","BTCUSD",1659309720027,0.106989,23361.0,23359.0,0.26398]
["bitfinex","BTCUSD",1659309720498,0.08,23360.0,23359.0,0.26398]
["bitfinex","BTCUSD",1659309720965,0.08,23360.0,23359.0,0.21398]
["bitfinex","BTCUSD",1659309721876,0.303893,23360.0,23359.0,0.106991]
["bitfinex","BTCUSD",1659309722188,0.55112758,23362.0,23359.0,0.263981]
["bitfinex","BTCUSD",1659309722425,0.08,23360.0,23359.0,0.263981]
["bitfinex","BTCUSD",1659309723349,0.08,23360.0,23359.0,0.196631]
["bitfinex","BTCUSD",1659309723565,0.075,23360.0,23359.0,0.196631]
["bitfinex","BTCUSD",1659309723799,0.55112758,23362.0,23359.0,0.196631]
["bitfinex","BTCUSD",1659309724017,0.55612758,23362.0,23359.0,0.196631]
["bitfinex","BTCUSD",1659309724268,0.303893,23361.0,23359.0,0.196631]
["bitfinex","BTCUSD",1659309724500,0.05,23360.0,23359.0,0.196631]
["bitfinex","BTCUSD",1659309724723,0.63112758,23362.0,23359.0,0.1995583]
["bitfinex","BTCUSD",1659309724951,0.303893,23361.0,23359.0,0.1995583]
["bitfinex","BTCUSD",1659309725163,0.63112758,23362.0,23359.0,0.1995583]
["bitfinex","BTCUSD",1659309725406,0.63112758,23362.0,23359.0,0.2495583]
["bitfinex","BTCUSD",1659309725635,0.63112758,23362.0,23359.0,0.1995583]
["bitfinex","BTCUSD",1659309725884,0.303893,23361.0,23359.0,0.1995583]
["bitfinex","BTCUSD",1659309726099,0.303893,23360.0,23359.0,0.1995583]
["bitfinex","BTCUSD",1659309726321,0.97983374,23362.0,23359.0,0.1995583]
["bitfinex","BTCUSD",1659309726556,0.34108787,23361.0,23359.0,0.1995583]
["bitfinex","BTCUSD",1659309726781,0.303893,23360.0,23359.0,0.196631]
["bitfinex","BTCUSD",1659309727029,0.303893,23361.0,23359.0,0.24677736]
["bitfinex","BTCUSD",1659309727238,0.303893,23361.0,23359.0,0.246631]
["bitfinex","BTCUSD",1659309727516,0.308893,23361.0,23359.0,0.246631]
["bitfinex","BTCUSD",1659309727734,0.97983374,23362.0,23359.0,0.246631]
["bitfinex","BTCUSD",1659309727953,0.303893,23361.0,23360.0,0.00014636]
["bitfinex","BTCUSD",1659309728151,0.97983374,23362.0,23360.0,0.00014636]
["bitfinex","BTCUSD",1659309728405,0.303893,23361.0,23360.0,0.00014636]
["bitfinex","BTCUSD",1659309728628,1.05983374,23362.0,23360.0,0.0215431]
["bitfinex","BTCUSD",1659309728863,1.05983374,23362.0,23359.0,0.246631]
["bitfinex","BTCUSD",1659309728864,0.303893,23361.0,23359.0,0.246631]
["bitfinex","BTCUSD",1659309729086,0.308893,23361.0,23359.0,0.26802905]
["bitfinex","BTCUSD",1659309729320,1.05983374,23362.0,23359.0,0.26802905]
["bitfinex","BTCUSD",1659309729552,0.303893,23361.0,23359.0,0.26802905]
["bitfinex","BTCUSD",1659309729825,0.97983374,23362.0,23359.0,0.21802905]
["bitfinex","BTCUSD",1659309730047,0.303893,23361.0,23359.0,0.27067824]
["bitfinex","BTCUSD",1659309730280,0.303893,23360.0,23359.0,0.27067824]
["bitfinex","BTCUSD",1659309730521,1.05983374,23362.0,23359.0,0.27067824]
["bitfinex","BTCUSD",1659309730754,0.303893,23361.0,23359.0,0.27067824]
["bitfinex","BTCUSD",1659309730989,0.005,23361.0,23359.0,0.27067824]
["bitfinex","BTCUSD",1659309731210,0.63112758,23362.0,23359.0,0.27067824]
["bitfinex","BTCUSD",1659309731211,0.63112758,23362.0,23359.0,0.32067824]
["bitfinex","BTCUSD",1659309731430,0.303893,23361.0,23359.0,0.22067824]
["bitfinex","BTCUSD",1659309731671,0.303893,23361.0,23359.0,0.21802905]
["bitfinex","BTCUSD",1659309731672,0.00252171,23361.0,23359.0,0.21802905]
["bitfinex","BTCUSD",1659309731914,0.303893,23361.0,23360.0,0.00264908]
["bitfinex","BTCUSD",1659309732587,0.383893,23361.0,23360.0,0.00264908]
["bitfinex","BTCUSD",1659309733282,0.383893,23361.0,23359.0,0.26802905]
["bitfinex","BTCUSD",1659309733565,0.08,23361.0,23359.0,0.26843961]
["bitfinex","BTCUSD",1659309733787,0.085,23361.0,23359.0,0.26843961]
["bitfinex","BTCUSD",1659309734008,0.303893,23361.0,23359.0,0.26843961]
["bitfinex","BTCUSD",1659309734227,0.005,23361.0,23359.0,0.26843961]
["bitfinex","BTCUSD",1659309734451,0.08,23361.0,23359.0,0.26843961]
["bitfinex","BTCUSD",1659309734670,0.05,23360.0,23359.0,0.26843961]
["bitfinex","BTCUSD",1659309734901,0.08,23361.0,23359.0,0.26843961]
["bitfinex","BTCUSD",1659309735115,0.085,23361.0,23359.0,0.26843961]
["bitfinex","BTCUSD",1659309735336,0.383893,23361.0,23359.0,0.26843961]
["bitfinex","BTCUSD",1659309735559,0.303893,23360.0,23359.0,0.26843961]
["bitfinex","BTCUSD",1659309735817,0.55112758,23362.0,23359.0,0.21843961]
["bitfinex","BTCUSD",1659309736047,0.303893,23361.0,23359.0,0.21843961]
["bitfinex","BTCUSD",1659309736268,0.303893,23361.0,23359.0,0.26843961]
["bitfinex","BTCUSD",1659309736489,0.353893,23360.0,23359.0,0.26843961]
["bitfinex","BTCUSD",1659309736715,0.05,23360.0,23359.0,0.26843961]
["bitfinex","BTCUSD",1659309736956,0.63112758,23362.0,23359.0,0.26843961]
["bitfinex","BTCUSD",1659309737161,0.303893,23361.0,23359.0,0.26843961]
["bitfinex","BTCUSD",1659309737465,0.303893,23360.0,23359.0,0.26843961]
["bitfinex","BTCUSD",1659309737499,0.353893,23360.0,23359.0,0.26843961]
["bitfinex","BTCUSD",1659309737696,0.05,23360.0,23359.0,0.26843961]
["bitfinex","BTCUSD",1659309737902,0.55112758,23362.0,23359.0,0.26843961]
["bitfinex","BTCUSD",1659309738107,0.303893,23361.0,23359.0,0.26843961]
["bitfinex","BTCUSD",1659309738310,0.55112758,23362.0,23359.0,0.26843961]
["bitfinex","BTCUSD",1659309738545,0.08,23360.0,23359.0,0.26843961]
["bitfinex","BTCUSD",1659309739316,0.08,23360.0,23359.0,0.21843961]
["bitfinex","BTCUSD",1659309739563,0.08,23360.0,23359.0,0.42542161]
["bitfinex","BTCUSD",1659309739755,0.55112758,23362.0,23360.0,0.106983]
["bitfinex","BTCUSD",1659309740023,0.303893,23361.0,23360.0,0.106983]
["bitfinex","BTCUSD",1659309741808,0.34108787,23361.0,23360.0,0.050943]
["bitfinex","BTCUSD",1659309742241,0.303893,23361.0,23360.0,0.050943]
["bitfinex","BTCUSD",1659309742486,0.383893,23361.0,23360.0,0.050943]
["bitfinex","BTCUSD",1659309742673,0.41856616,23361.0,23360.0,0.050943]
["bitfinex","BTCUSD",1659309742881,0.383893,23361.0,23360.0,0.050943]
["bitfinex","BTCUSD",1659309743756,0.303893,23361.0,23360.0,0.050943]
["bitfinex","BTCUSD",1659309744419,0.84979403,23361.0,23360.0,0.050943]
["bitfinex","BTCUSD",1659309745602,0.81259916,23361.0,23360.0,0.050943]
["bitfinex","BTCUSD",1659309746269,0.73259916,23361.0,23360.0,0.050943]
["bitfinex","BTCUSD",1659309746492,0.81159916,23361.0,23360.0,0.050943]
["bitfinex","BTCUSD",1659309747595,1.03259916,23361.0,23360.0,0.050943]
["bitfinex","BTCUSD",1659309747819,0.73259916,23361.0,23360.0,0.050943]
["bitfinex","BTCUSD",1659309748455,0.81259916,23361.0,23360.0,0.050943]
["bitfinex","BTCUSD",1659309749164,0.84979403,23361.0,23360.0,0.050943]
["bitfinex","BTCUSD",1659309749786,0.76979403,23361.0,23360.0,0.050943]
["bitfinex","BTCUSD",1659309750433,0.84979403,23361.0,23360.0,0.050943]
["bitfinex","BTCUSD",1659309751720,0.76979403,23361.0,23360.0,0.050943]
["bitfinex","BTCUSD",1659309751920,0.73259916,23361.0,23360.0,0.05359703]
["bitfinex","BTCUSD",1659309752123,0.76979403,23361.0,23360.0,0.050943]
["bitfinex","BTCUSD",1659309752321,0.84979403,23361.0,23360.0,0.050943]
["bitfinex","BTCUSD",1659309754039,0.76979403,23361.0,23360.0,0.050943]
["bitfinex","BTCUSD",1659309754228,0.73259916,23361.0,23360.0,0.050943]
["bitfinex","BTCUSD",1659309754451,0.81259916,23361.0,23360.0,0.050943]
["bitfinex","BTCUSD",1659309754682,0.81259916,23361.0,23356.0,0.0214017]
["bitfinex","BTCUSD",1659309754901,0.73259916,23360.0,23356.0,0.0214017]
["bitfinex","BTCUSD",1659309755160,0.73259916,23359.0,23356.0,0.2354327]
["bitfinex","BTCUSD",1659309755399,0.303893,23358.0,23356.0,0.2354327]
["bitfinex","BTCUSD",1659309755597,0.303893,23357.0,23356.0,0.2354327]
["bitfinex","BTCUSD",1659309755837,0.42870616,23359.0,23356.0,0.3424367]
["bitfinex","BTCUSD",1659309756063,0.303893,23358.0,23356.0,0.3424367]
["bitfinex","BTCUSD",1659309756291,0.005,23358.0,23356.0,0.3424367]
["bitfinex","BTCUSD",1659309756524,0.303893,23357.0,23356.0,0.3424367]
["bitfinex","BTCUSD",1659309756778,0.50870616,23359.0,23356.0,0.3424367]
["bitfinex","BTCUSD",1659309757022,0.303893,23358.0,23356.0,0.3424367]
["bitfinex","BTCUSD",1659309757248,0.303893,23357.0,23356.0,0.4494377]
["bitfinex","BTCUSD",1659309757479,0.50870616,23359.0,23356.0,0.4494377]
["bitfinex","BTCUSD",1659309757704,0.303893,23358.0,23356.0,0.3424367]
["bitfinex","BTCUSD",1659309757936,0.42870616,23359.0,23356.0,0.3424367]
["bitfinex","BTCUSD",1659309758170,0.303893,23358.0,23357.0,0.05]
["bitfinex","BTCUSD",1659309758396,0.42870616,23359.0,23357.0,0.05]
["bitfinex","BTCUSD",1659309758635,0.08,23358.0,23357.0,0.05]
["bitfinex","BTCUSD",1659309758843,0.08,23358.0,23356.0,0.3424367]
["bitfinex","BTCUSD",1659309759095,0.05,23357.0,23356.0,0.3424367]
["bitfinex","BTCUSD",1659309759359,0.085,23358.0,23356.0,0.4494367]
["bitfinex","BTCUSD",1659309759790,0.05,23357.0,23356.0,0.4494367]
["bitfinex","BTCUSD",1659309760008,0.005,23358.0,23356.0,0.4494367]
["bitfinex","BTCUSD",1659309760243,0.303893,23357.0,23356.0,0.2354207]
["bitfinex","BTCUSD",1659309760440,0.08,23357.0,23356.0,0.2354207]
["bitfinex","BTCUSD",1659309760714,0.383893,23357.0,23356.0,0.1284167]
["bitfinex","BTCUSD",1659309760935,0.81259916,23357.0,23356.0,0.1284167]
["bitfinex","BTCUSD",1659309761356,0.81259916,23357.0,23356.0,0.06109433]
["bitfinex","BTCUSD",1659309761798,0.73259916,23357.0,23356.0,0.06109433]
["bitfinex","BTCUSD",1659309762233,0.42870616,23357.0,23356.0,0.06109433]
["bitfinex","BTCUSD",1659309762417,0.81159916,23357.0,23356.0,0.06109433]
["bitfinex","BTCUSD",1659309762639,0.50770616,23357.0,23356.0,0.06109433]
["bitfinex","BTCUSD",1659309764235,0.73259916,23357.0,23356.0,0.06109433]
["bitfinex","BTCUSD",1659309764486,0.50370616,23357.0,23356.0,0.07709433]
["bitfinex","BTCUSD",1659309764909,0.80759916,23357.0,23356.0,0.05569263]
["bitfinex","BTCUSD",1659309765350,0.50370616,23357.0,23356.0,0.05569263]
["bitfinex","BTCUSD",1659309765844,0.42870616,23357.0,23356.0,0.03969263]
["bitfinex","BTCUSD",1659309766538,0.50770616,23357.0,23356.0,0.03969263]
["bitfinex","BTCUSD",1659309767952,0.42870616,23357.0,23356.0,0.03969263]
["bitfinex","BTCUSD",1659309768125,0.73259916,23357.0,23356.0,0.03969263]
["bitfinex","BTCUSD",1659309768432,0.73259916,23357.0,23356.0,0.05569263]
["bitfinex","BTCUSD",1659309768433,0.54090103,23357.0,23356.0,0.05569263]
["bitfinex","BTCUSD",1659309768652,0.80759916,23357.0,23356.0,0.05569263]
["bitfinex","BTCUSD",1659309769322,0.50370616,23357.0,23356.0,0.04569263]
["bitfinex","BTCUSD",1659309769554,0.50370616,23357.0,23356.0,0.04580863]
["bitfinex","BTCUSD",1659309769775,0.50370616,23357.0,23356.0,0.09580863]
["bitfinex","BTCUSD",1659309769992,0.42870616,23357.0,23356.0,0.07980863]
["bitfinex","BTCUSD",1659309770207,0.42870616,23357.0,23356.0,0.18681263]
["bitfinex","BTCUSD",1659309770463,0.075,23357.0,23356.0,0.20281263]
["bitfinex","BTCUSD",1659309770716,0.075,23357.0,23356.0,0.55670563]
["bitfinex","BTCUSD",1659309770935,0.075,23357.0,23356.0,0.20281263]
["bitfinex","BTCUSD",1659309771398,0.075,23357.0,23356.0,0.50670563]
["bitfinex","BTCUSD",1659309771619,0.075,23357.0,23356.0,0.20281263]
["bitfinex","BTCUSD",1659309771847,0.42870616,23359.0,23356.0,0.23681263]
["bitfinex","BTCUSD",1659309772149,0.3,23361.0,23357.0,0.17340122]
["bitfinex","BTCUSD",1659309772370,0.73259916,23360.0,23358.0,0.045]
["bitfinex","BTCUSD",1659309772599,0.383893,23359.0,23357.0,0.23540222]
["bitfinex","BTCUSD",1659309772831,0.303893,23358.0,23357.0,0.23540222]
["bitfinex","BTCUSD",1659309773022,0.08,23359.0,23357.0,0.23540222]
["bitfinex","BTCUSD",1659309773334,0.303893,23358.0,23357.0,0.23540222]
["bitfinex","BTCUSD",1659309773562,0.08,23359.0,23357.0,0.23540222]
["bitfinex","BTCUSD",1659309773787,0.42870616,23360.0,23357.0,0.23540222]
["bitfinex","BTCUSD",1659309774006,0.42870616,23360.0,23358.0,0.151993]
["bitfinex","BTCUSD",1659309774223,0.303893,23359.0,23358.0,0.151993]
["bitfinex","BTCUSD",1659309774447,0.50870616,23360.0,23358.0,0.106993]
["bitfinex","BTCUSD",1659309774711,0.353893,23359.0,23358.0,0.106993]
["bitfinex","BTCUSD",1659309774915,0.51370616,23360.0,23358.0,0.106993]
["bitfinex","BTCUSD",1659309775110,0.50870616,23360.0,23358.0,0.213986]
["bitfinex","BTCUSD",1659309775230,0.303893,23359.0,23358.0,0.213986]
["bitfinex","BTCUSD",1659309775450,0.50870616,23360.0,23358.0,0.213986]
["bitfinex","BTCUSD",1659309775652,0.303893,23359.0,23358.0,0.156993]
["bitfinex","BTCUSD",1659309775865,0.42870616,23360.0,23358.0,0.05]
["bitfinex","BTCUSD",1659309776068,0.43370616,23360.0,23358.0,0.05]
["bitfinex","BTCUSD",1659309776293,0.303893,23359.0,23358.0,0.156999]
["bitfinex","BTCUSD",1659309776517,0.51370616,23360.0,23359.0,0.05]
["bitfinex","BTCUSD",1659309776767,0.81759916,23360.0,23359.0,0.05]
["bitfinex","BTCUSD",1659309777689,0.81759916,23360.0,23358.0,0.106999]
["bitfinex","BTCUSD",1659309777899,0.51370616,23360.0,23359.0,0.00011656]
["bitfinex","BTCUSD",1659309778124,0.81759916,23360.0,23359.0,0.00011656]
["bitfinex","BTCUSD",1659309778335,0.73759916,23360.0,23359.0,0.00011656]
["bitfinex","BTCUSD",1659309778574,1.33755704,23360.0,23358.0,0.106999]
["bitfinex","BTCUSD",1659309778778,0.303893,23359.0,23357.0,0.23539522]
["bitfinex","BTCUSD",1659309779020,0.308893,23359.0,23357.0,0.23539522]
["bitfinex","BTCUSD",1659309779160,1.02866404,23360.0,23357.0,0.23539522]
["bitfinex","BTCUSD",1659309779161,0.303893,23358.0,23357.0,0.23539522]
["bitfinex","BTCUSD",1659309779562,0.308893,23359.0,23357.0,0.23539522]
["bitfinex","BTCUSD",1659309779783,0.303893,23358.0,23357.0,0.27556956]
["bitfinex","BTCUSD",1659309780196,0.303893,23358.0,23357.0,0.38257556]
["bitfinex","BTCUSD",1659309780363,0.383893,23358.0,23357.0,0.16857556]
["bitfinex","BTCUSD",1659309780578,0.08,23358.0,23357.0,0.32558556]
["bitfinex","BTCUSD",1659309780788,0.383893,23358.0,23357.0,0.21857556]
["bitfinex","BTCUSD",1659309781657,0.005,23359.0,23357.0,0.21857556]
["bitfinex","BTCUSD",1659309781907,0.94866404,23360.0,23357.0,0.27558756]
["bitfinex","BTCUSD",1659309781908,0.303893,23358.0,23357.0,0.27558756]
["bitfinex","BTCUSD",1659309782138,0.303893,23358.0,23357.0,0.16857556]
["bitfinex","BTCUSD",1659309782389,0.73259916,23358.0,23357.0,0.12840122]
["bitfinex","BTCUSD",1659309782622,1.03259916,23358.0,23356.0,0.107007]
["bitfinex","BTCUSD",1659309782858,1.03259916,23358.0,23352.0,0.08169135]
["bitfinex","BTCUSD",1659309782859,1.17485789,23357.0,23352.0,0.08169135]
["bitfinex","BTCUSD",1659309783089,0.105,23353.0,23352.0,0.08169135]
["bitfinex","BTCUSD",1659309783305,0.53370616,23353.0,23352.0,0.08169135]
["bitfinex","BTCUSD",1659309783797,0.56837932,23353.0,23352.0,0.08169135]
["bitfinex","BTCUSD",1659309784006,1.17485789,23353.0,23352.0,0.08169135]
["bitfinex","BTCUSD",1659309784459,1.21785789,23353.0,23352.0,0.08169135]
["bitfinex","BTCUSD",1659309785179,0.61396489,23353.0,23352.0,0.08169135]
["bitfinex","BTCUSD",1659309787194,0.57670616,23353.0,23352.0,0.08169135]
["bitfinex","BTCUSD",1659309788065,0.53370616,23353.0,23352.0,0.08169135]
["bitfinex","BTCUSD",1659309788503,0.57570616,23353.0,23352.0,0.08169135]
["bitfinex","BTCUSD",1659309789940,0.53370616,23353.0,23352.0,0.08169135]
["bitfinex","BTCUSD",1659309790475,0.57470616,23353.0,23352.0,0.08169135]
["bitfinex","BTCUSD",1659309790697,0.61196489,23353.0,23352.0,0.08169135]
["bitfinex","BTCUSD",1659309791415,0.57470616,23353.0,23352.0,0.08169135]
["bitfinex","BTCUSD",1659309791866,0.53370616,23353.0,23352.0,0.08169135]
["bitfinex","BTCUSD",1659309792526,0.87359916,23353.0,23351.0,0.12845716]
["bitfinex","BTCUSD",1659309792743,0.73259916,23352.0,23351.0,0.12845716]
["bitfinex","BTCUSD",1659309792943,0.73259916,23352.0,23351.0,0.06113916]
["bitfinex","BTCUSD",1659309793165,0.73259916,23352.0,23351.0,0.11113916]
["bitfinex","BTCUSD",1659309794606,0.76759916,23352.0,23351.0,0.11113916]
["bitfinex","BTCUSD",1659309794840,0.76759916,23352.0,23351.0,0.06113916]
["bitfinex","BTCUSD",1659309795269,0.76759916,23352.0,23351.0,0.11113916]
["bitfinex","BTCUSD",1659309795405,0.76759916,23352.0,23351.0,0.06113916]
["bitfinex","BTCUSD",1659309796073,0.76759916,23352.0,23351.0,0.11113916]
["bitfinex","BTCUSD",1659309796222,0.73259916,23352.0,23351.0,0.11113916]
["bitfinex","BTCUSD",1659309796596,0.76759916,23352.0,23351.0,0.06113916]
["bitfinex","BTCUSD",1659309796816,0.76759916,23352.0,23351.0,0.11113916]
["bitfinex","BTCUSD",1659309797714,0.73259916,23352.0,23351.0,0.06113916]
["bitfinex","BTCUSD",1659309797934,0.73259916,23352.0,23351.0,0.16113916]
["bitfinex","BTCUSD",1659309798148,0.73259916,23352.0,23351.0,0.11113916]
["bitfinex","BTCUSD",1659309798366,0.73259916,23352.0,23351.0,0.06113916]
["bitfinex","BTCUSD",1659309798583,0.76759916,23352.0,23351.0,0.06113916]
["bitfinex","BTCUSD",1659309799046,0.76759916,23352.0,23351.0,0.11113916]
["bitfinex","BTCUSD",1659309799712,0.73259916,23352.0,23351.0,0.11113916]
["bitfinex","BTCUSD",1659309800395,0.73259916,23352.0,23351.0,0.06113916]
["bitfinex","BTCUSD",1659309800396,0.76759916,23352.0,23351.0,0.06113916]
["bitfinex","BTCUSD",1659309800870,1.06759916,23352.0,23351.0,0.06113916]
["bitfinex","BTCUSD",1659309801341,1.06759916,23352.0,23351.0,0.02140816]
["bitfinex","BTCUSD",1659309801594,0.303893,23351.0,23350.0,0.107046]
["bitfinex","BTCUSD",1659309801802,0.73259916,23351.0,23350.0,0.107046]
["bitfinex","BTCUSD",1659309802230,1.03259916,23351.0,23350.0,0.107046]
["bitfinex","BTCUSD",1659309802453,1.06959916,23351.0,23350.0,0.107046]
["bitfinex","BTCUSD",1659309802711,0.76959916,23351.0,23350.0,0.107046]
["bitfinex","BTCUSD",1659309803799,1.06959916,23351.0,23350.0,0.107046]
["bitfinex","BTCUSD",1659309804092,0.76959916,23351.0,23350.0,0.107046]
["bitfinex","BTCUSD",1659309804316,0.73259916,23351.0,23350.0,0.107046]
["bitfinex","BTCUSD",1659309804563,0.76959916,23351.0,23350.0,0.107046]
["bitfinex","BTCUSD",1659309805460,0.80685789,23351.0,23350.0,0.107046]
["bitfinex","BTCUSD",1659309805893,0.76985789,23351.0,23350.0,0.107046]
["bitfinex","BTCUSD",1659309806597,0.80427232,23351.0,23350.0,0.107046]
["bitfinex","BTCUSD",1659309806824,0.76959916,23351.0,23350.0,0.107046]
["bitfinex","BTCUSD",1659309807051,0.76959916,23351.0,23350.0,0.157046]
["bitfinex","BTCUSD",1659309807279,0.76959916,23351.0,23350.0,0.2236835]
["bitfinex","BTCUSD",1659309807505,0.76959916,23351.0,23350.0,0.1736835]
["bitfinex","BTCUSD",1659309807968,0.80427232,23351.0,23350.0,0.1736835]
["bitfinex","BTCUSD",1659309808199,0.80427232,23351.0,23350.0,0.0666375]
["bitfinex","BTCUSD",1659309808631,0.84127232,23351.0,23350.0,0.1166375]
["bitfinex","BTCUSD",1659309808842,0.84127232,23351.0,23350.0,0.0666375]
["bitfinex","BTCUSD",1659309809958,0.76727232,23351.0,23350.0,0.0666375]
["bitfinex","BTCUSD",1659309810699,0.80427232,23351.0,23350.0,0.0666375]
["bitfinex","BTCUSD",1659309811836,0.76727232,23351.0,23350.0,0.0666375]
["bitfinex","BTCUSD",1659309812525,0.83027232,23351.0,23350.0,0.0666375]
["bitfinex","BTCUSD",1659309812776,0.79559916,23351.0,23350.0,0.0666375]
["bitfinex","BTCUSD",1659309813897,0.73259916,23351.0,23350.0,0.0666375]
["bitfinex","BTCUSD",1659309814606,0.79559916,23351.0,23350.0,0.0666375]
["bitfinex","BTCUSD",1659309815713,0.79559916,23351.0,23343.0,8.695e-05]
["bitfinex","BTCUSD",1659309815714,0.155,23347.0,23343.0,8.695e-05]
["bitfinex","BTCUSD",1659309815940,0.370523,23350.0,23343.0,8.695e-05]
["bitfinex","BTCUSD",1659309815941,0.60970616,23344.0,23343.0,8.695e-05]
["bitfinex","BTCUSD",1659309816168,0.105,23340.0,23339.0,0.04081913]
["bitfinex","BTCUSD",1659309816391,0.105,23340.0,23339.0,0.02456138]
["bitfinex","BTCUSD",1659309816392,1.13759916,23340.0,23339.0,0.02456138]
["bitfinex","BTCUSD",1659309816911,1.13759916,23340.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309817362,1.17227232,23340.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309818522,1.21927232,23340.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309819657,1.22185789,23340.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309819893,1.13759916,23340.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309820124,0.73259916,23340.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309820590,0.77318473,23340.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309820840,0.77059916,23340.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309821480,0.77397542,23340.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309821697,0.77138985,23340.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309821952,0.73338985,23340.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309822192,0.73338985,23340.0,23339.0,0.051]
["bitfinex","BTCUSD",1659309822390,0.81238985,23340.0,23339.0,0.101]
["bitfinex","BTCUSD",1659309822931,0.81238985,23340.0,23339.0,0.051]
["bitfinex","BTCUSD",1659309823160,0.81238985,23340.0,23339.0,0.101]
["bitfinex","BTCUSD",1659309823608,0.84706301,23340.0,23339.0,0.101]
["bitfinex","BTCUSD",1659309823823,0.76806301,23340.0,23339.0,0.101]
["bitfinex","BTCUSD",1659309824518,0.84964858,23340.0,23339.0,0.101]
["bitfinex","BTCUSD",1659309825410,0.81238985,23340.0,23339.0,0.15133257]
["bitfinex","BTCUSD",1659309825626,0.73338985,23340.0,23339.0,0.15133257]
["bitfinex","BTCUSD",1659309826300,0.81238985,23340.0,23339.0,0.15133257]
["bitfinex","BTCUSD",1659309826950,0.81497542,23340.0,23339.0,0.15133257]
["bitfinex","BTCUSD",1659309827434,0.38634326,23340.0,23339.0,0.15133257]
["bitfinex","BTCUSD",1659309827652,0.30475769,23340.0,23339.0,0.15133257]
["bitfinex","BTCUSD",1659309828395,0.55956442,23349.0,23339.0,0.65133257]
["bitfinex","BTCUSD",1659309828396,20.0,23348.0,23339.0,0.65133257]
["bitfinex","BTCUSD",1659309828629,20.0,23348.0,23341.0,0.34809177]
["bitfinex","BTCUSD",1659309828630,0.42870616,23348.0,23341.0,0.34809177]
["bitfinex","BTCUSD",1659309828864,0.42893558,23349.0,23342.0,0.653967]
["bitfinex","BTCUSD",1659309829091,0.42893558,23349.0,23343.0,0.3815544]
["bitfinex","BTCUSD",1659309829317,0.05,23348.0,23344.0,0.09116937]
["bitfinex","BTCUSD",1659309829538,0.42870616,23349.0,23345.0,0.09808746]
["bitfinex","BTCUSD",1659309829978,0.42870616,23349.0,23345.0,0.14808746]
["bitfinex","BTCUSD",1659309829980,0.42870616,23352.0,23345.0,0.14808746]
["bitfinex","BTCUSD",1659309830218,0.42870616,23352.0,23346.0,0.05]
["bitfinex","BTCUSD",1659309830442,0.061,23349.0,23348.0,0.04648223]
["bitfinex","BTCUSD",1659309830676,0.061,23349.0,23347.0,0.09250984]
["bitfinex","BTCUSD",1659309831598,0.06358557,23349.0,23347.0,0.09250984]
["bitfinex","BTCUSD",1659309831817,0.03725873,23349.0,23347.0,0.09250984]
["bitfinex","BTCUSD",1659309832066,0.42870616,23352.0,23348.0,0.05041328]
["bitfinex","BTCUSD",1659309832286,0.303967,23351.0,23348.0,0.10041328]
["bitfinex","BTCUSD",1659309832479,0.049,23349.0,23348.0,0.15041328]
["bitfinex","BTCUSD",1659309832954,0.049,23349.0,23348.0,0.14819555]
["bitfinex","BTCUSD",1659309833171,0.049,23349.0,23348.0,0.09819555]
["bitfinex","BTCUSD",1659309833411,0.049,23349.0,23348.0,0.14819555]
["bitfinex","BTCUSD",1659309833631,0.352967,23349.0,23348.0,0.14819555]
["bitfinex","BTCUSD",1659309833857,0.46596489,23350.0,23348.0,0.14819555]
["bitfinex","BTCUSD",1659309834096,0.303967,23349.0,23348.0,0.14819555]
["bitfinex","BTCUSD",1659309834765,0.50996489,23350.0,23348.0,0.09819555]
["bitfinex","BTCUSD",1659309835044,0.303967,23349.0,23348.0,0.09819555]
["bitfinex","BTCUSD",1659309835518,0.50996489,23350.0,23348.0,0.09819555]
["bitfinex","BTCUSD",1659309835733,0.303967,23349.0,23348.0,0.09819555]
["bitfinex","BTCUSD",1659309836437,0.352967,23349.0,23348.0,0.09819555]
["bitfinex","BTCUSD",1659309837114,0.049,23349.0,23348.0,0.14819555]
["bitfinex","BTCUSD",1659309837827,0.42870616,23350.0,23348.0,0.14819555]
["bitfinex","BTCUSD",1659309838067,0.303967,23349.0,23348.0,0.14819555]
["bitfinex","BTCUSD",1659309838286,0.42870616,23350.0,23348.0,0.14819555]
["bitfinex","BTCUSD",1659309838525,0.303967,23349.0,23348.0,0.14819555]
["bitfinex","BTCUSD",1659309838740,0.47270616,23350.0,23348.0,0.09811077]
["bitfinex","BTCUSD",1659309838958,0.303967,23349.0,23348.0,0.09811077]
["bitfinex","BTCUSD",1659309839193,0.47270616,23350.0,23348.0,0.14811077]
["bitfinex","BTCUSD",1659309839419,0.47270616,23350.0,23348.0,0.09811077]
["bitfinex","BTCUSD",1659309839700,0.303967,23349.0,23348.0,0.09811077]
["bitfinex","BTCUSD",1659309839931,0.42870616,23350.0,23348.0,0.09811077]
["bitfinex","BTCUSD",1659309840192,0.303967,23349.0,23348.0,0.09811077]
["bitfinex","BTCUSD",1659309840673,0.352967,23349.0,23348.0,0.04819555]
["bitfinex","BTCUSD",1659309840885,0.049,23349.0,23348.0,0.09819555]
["bitfinex","BTCUSD",1659309841792,0.42870616,23350.0,23348.0,0.09819555]
["bitfinex","BTCUSD",1659309842028,0.303967,23349.0,23348.0,0.20524455]
["bitfinex","BTCUSD",1659309842247,0.53575716,23350.0,23348.0,0.20524455]
["bitfinex","BTCUSD",1659309842487,0.303967,23349.0,23348.0,0.20524455]
["bitfinex","BTCUSD",1659309842753,0.303967,23349.0,23348.0,0.25524455]
["bitfinex","BTCUSD",1659309843420,0.3420336,23349.0,23348.0,0.15524455]
["bitfinex","BTCUSD",1659309843644,0.30477487,23349.0,23348.0,0.15781274]
["bitfinex","BTCUSD",1659309843859,0.30477487,23349.0,23348.0,0.15524455]
["bitfinex","BTCUSD",1659309844536,0.3490336,23349.0,23348.0,0.22524455]
["bitfinex","BTCUSD",1659309844758,0.31177487,23349.0,23348.0,0.22524455]
["bitfinex","BTCUSD",1659309845259,0.31177487,23349.0,23348.0,0.27524455]
["bitfinex","BTCUSD",1659309845463,0.34644803,23349.0,23348.0,0.27524455]
["bitfinex","BTCUSD",1659309845577,0.31177487,23349.0,23348.0,0.27524455]
["bitfinex","BTCUSD",1659309845777,0.30477487,23349.0,23348.0,0.20524455]
["bitfinex","BTCUSD",1659309846493,0.4210336,23349.0,23348.0,0.20524455]
["bitfinex","BTCUSD",1659309846945,0.07980787,23349.0,23348.0,0.20524455]
["bitfinex","BTCUSD",1659309847176,0.38377487,23349.0,23348.0,0.20524455]
["bitfinex","BTCUSD",1659309847622,0.4210336,23349.0,23348.0,0.20524455]
["bitfinex","BTCUSD",1659309847867,0.3420336,23349.0,23348.0,0.20524455]
["bitfinex","BTCUSD",1659309848542,0.4210336,23349.0,23348.0,0.15524455]
["bitfinex","BTCUSD",1659309849657,0.38377487,23349.0,23348.0,0.25524455]
["bitfinex","BTCUSD",1659309849885,0.30477487,23349.0,23348.0,0.20524455]
["bitfinex","BTCUSD",1659309850103,0.30477487,23349.0,23348.0,0.15524455]
["bitfinex","BTCUSD",1659309850323,0.30477487,23349.0,23348.0,0.04819555]
["bitfinex","BTCUSD",1659309850589,0.81248103,23349.0,23346.0,0.04699333]
["bitfinex","BTCUSD",1659309850831,0.53576716,23348.0,23346.0,0.04699333]
["bitfinex","BTCUSD",1659309851283,0.303967,23347.0,23346.0,0.04699333]
["bitfinex","BTCUSD",1659309851521,0.54076716,23348.0,23346.0,0.04699333]
["bitfinex","BTCUSD",1659309851748,0.303967,23347.0,23346.0,0.04699333]
["bitfinex","BTCUSD",1659309851976,0.42870616,23347.0,23346.0,0.04699333]
["bitfinex","BTCUSD",1659309852213,0.42870616,23347.0,23345.0,0.10613714]
["bitfinex","BTCUSD",1659309852214,0.73267316,23347.0,23345.0,0.10613714]
["bitfinex","BTCUSD",1659309852442,0.408967,23346.0,23345.0,0.05613714]
["bitfinex","BTCUSD",1659309852665,0.408967,23346.0,23345.0,0.10613714]
["bitfinex","BTCUSD",1659309852895,0.83767316,23346.0,23345.0,0.05]
["bitfinex","BTCUSD",1659309853193,1.47493189,23346.0,23340.0,0.05394174]
["bitfinex","BTCUSD",1659309853426,1.47493189,23346.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309853427,1.35396816,23345.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309853653,0.52982392,23341.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309853879,0.73267316,23340.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309854114,0.46596489,23340.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309855247,0.76993189,23340.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309855991,1.06993189,23340.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309856461,1.14793189,23340.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309857179,0.81067316,23340.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309857640,0.81067316,23340.0,23339.0,0.051]
["bitfinex","BTCUSD",1659309857866,0.81067316,23340.0,23339.0,0.14992164]
["bitfinex","BTCUSD",1659309857867,0.73267316,23340.0,23339.0,0.14992164]
["bitfinex","BTCUSD",1659309858098,0.73267316,23340.0,23339.0,0.09992164]
["bitfinex","BTCUSD",1659309858579,0.81267316,23340.0,23339.0,0.09992164]
["bitfinex","BTCUSD",1659309858835,0.81267316,23340.0,23339.0,0.14992164]
["bitfinex","BTCUSD",1659309859056,0.81267316,23340.0,23339.0,0.04992164]
["bitfinex","BTCUSD",1659309859709,0.73267316,23340.0,23339.0,0.04992164]
["bitfinex","BTCUSD",1659309860177,0.73267316,23340.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309860419,1.16367316,23340.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309860651,1.24693189,23340.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309861614,0.94693189,23340.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309861844,0.81334632,23340.0,23339.0,0.001]
["bitfinex","BTCUSD",1659309862058,0.81334632,23340.0,23339.0,0.00091833]
["bitfinex","BTCUSD",1659309862275,0.76734632,23340.0,23339.0,0.00091833]
["bitfinex","BTCUSD",1659309862497,0.84734632,23340.0,23339.0,0.00091833]
["bitfinex","BTCUSD",1659309863886,0.76734632,23340.0,23339.0,0.00091833]
["bitfinex","BTCUSD",1659309864559,0.84634632,23340.0,23339.0,0.00091833]
["bitfinex","BTCUSD",1659309864829,1.14634632,23340.0,23339.0,0.00091833]
["bitfinex","BTCUSD",1659309865763,1.17445332,23340.0,23339.0,0.00091833]
["bitfinex","BTCUSD",1659309865988,1.60290532,23340.0,23339.0,0.00091833]
["bitfinex","BTCUSD",1659309866207,1.73390532,23340.0,23339.0,0.00091833]
["bitfinex","BTCUSD",1659309866442,1.80390532,23340.0,23339.0,0.00091833]
["bitfinex","BTCUSD",1659309867844,1.73390532,23340.0,23339.0,0.00091833]
["bitfinex","BTCUSD",1659309868288,2.18550532,23340.0,23339.0,8.33e-06]
["bitfinex","BTCUSD",1659309868522,1.51390532,23340.0,23339.0,8.33e-06]
["bitfinex","BTCUSD",1659309869421,1.96550532,23340.0,23339.0,8.33e-06]
["bitfinex","BTCUSD",1659309869887,1.88550532,23340.0,23339.0,8.33e-06]
["bitfinex","BTCUSD",1659309870107,1.73390532,23340.0,23339.0,8.33e-06]
["bitfinex","BTCUSD",1659309870346,1.61557538,23340.0,23339.0,8.33e-06]
["bitfinex","BTCUSD",1659309870587,1.69457538,23340.0,23339.0,8.33e-06]
["bitfinex","BTCUSD",1659309871739,1.61557538,23340.0,23339.0,8.33e-06]
["bitfinex","BTCUSD",1659309872545,1.69457538,23340.0,23339.0,8.33e-06]
["bitfinex","BTCUSD",1659309873342,1.68190532,23340.0,23339.0,8.33e-06]
["bitfinex","BTCUSD",1659309873785,1.13978016,23340.0,23339.0,8.33e-06]
["bitfinex","BTCUSD",1659309873971,1.13978016,23340.0,23339.0,0.05013778]
["bitfinex","BTCUSD",1659309873972,0.83978016,23340.0,23339.0,0.05013778]
["bitfinex","BTCUSD",1659309874123,0.83978016,23340.0,23339.0,8.33e-06]
["bitfinex","BTCUSD",1659309874362,0.91878016,23340.0,23339.0,8.33e-06]
["bitfinex","BTCUSD",1659309875424,0.91878016,23340.0,23339.0,0.15181079]
["bitfinex","BTCUSD",1659309875666,0.83978016,23340.0,23339.0,0.10181079]
["bitfinex","BTCUSD",1659309875888,0.83978016,23340.0,23339.0,0.05181079]
["bitfinex","BTCUSD",1659309876383,0.91878016,23340.0,23339.0,0.05181079]
["bitfinex","BTCUSD",1659309876610,1.21878016,23340.0,23339.0,0.05181079]
["bitfinex","BTCUSD",1659309877566,1.25345332,23340.0,23339.0,0.05181079]
["bitfinex","BTCUSD",1659309877806,1.17445332,23340.0,23339.0,0.05181079]
["bitfinex","BTCUSD",1659309878286,0.87445332,23340.0,23339.0,0.05181079]
["bitfinex","BTCUSD",1659309878479,0.95345332,23340.0,23339.0,0.05181079]
["bitfinex","BTCUSD",1659309878914,1.25345332,23340.0,23339.0,0.05181079]
["bitfinex","BTCUSD",1659309879684,1.17445332,23340.0,23339.0,0.05181079]
["bitfinex","BTCUSD",1659309880395,1.25345332,23340.0,23339.0,0.05181079]
["bitfinex","BTCUSD",1659309881188,0.95345332,23340.0,23339.0,0.05181079]
["bitfinex","BTCUSD",1659309881392,0.91878016,23340.0,23339.0,0.05181079]
["bitfinex","BTCUSD",1659309881833,0.83978016,23340.0,23339.0,0.05181079]
["bitfinex","BTCUSD",1659309882468,0.91878016,23340.0,23339.0,0.05181079]
["bitfinex","BTCUSD",1659309883591,0.91878016,23340.0,23339.0,0.10181079]
["bitfinex","BTCUSD",1659309883825,0.50770616,23340.0,23339.0,0.75577779]
["bitfinex","BTCUSD",1659309884089,0.50770616,23340.0,23339.0,0.45577779]
["bitfinex","BTCUSD",1659309884319,0.42870616,23340.0,23339.0,0.15181079]
["bitfinex","BTCUSD",1659309885039,0.42870616,23344.0,23343.0,0.045]
["bitfinex","BTCUSD",1659309885256,0.50770616,23345.0,23343.0,0.14324098]
["bitfinex","BTCUSD",1659309885478,0.303967,23344.0,23343.0,0.14824098]
["bitfinex","BTCUSD",1659309885697,0.50770616,23345.0,23343.0,0.14824098]
["bitfinex","BTCUSD",1659309885943,0.303967,23344.0,23343.0,0.14824098]
["bitfinex","BTCUSD",1659309886177,0.303967,23344.0,23343.0,0.25531698]
["bitfinex","BTCUSD",1659309886386,0.42870616,23345.0,23343.0,0.25531698]
["bitfinex","BTCUSD",1659309886636,0.303967,23344.0,23343.0,0.25531698]
["bitfinex","BTCUSD",1659309887103,0.303967,23344.0,23343.0,0.25566909]
["bitfinex","BTCUSD",1659309887314,0.42870616,23345.0,23343.0,0.25566909]
["bitfinex","BTCUSD",1659309887536,0.42870616,23345.0,23344.0,0.045]
["bitfinex","BTCUSD",1659309887767,0.73267316,23345.0,23344.0,0.045]
["bitfinex","BTCUSD",1659309888057,0.303967,23345.0,23344.0,0.045]
["bitfinex","BTCUSD",1659309888285,0.44354565,23349.0,23344.0,0.152065]
["bitfinex","BTCUSD",1659309888495,0.42870616,23348.0,23345.0,0.05]
["bitfinex","BTCUSD",1659309888706,0.303967,23347.0,23345.0,0.14396051]
["bitfinex","BTCUSD",1659309888928,0.42870616,23347.0,23346.0,0.04535207]
["bitfinex","BTCUSD",1659309889148,0.73267316,23347.0,23346.0,0.00035207]
["bitfinex","BTCUSD",1659309890084,0.00080787,23349.0,23346.0,0.15199954]
["bitfinex","BTCUSD",1659309890318,0.00080787,23349.0,23348.0,0.04488928]
["bitfinex","BTCUSD",1659309890535,0.00080787,23349.0,23348.0,0.1429611]
["bitfinex","BTCUSD",1659309890750,0.00080787,23349.0,23348.0,0.1929611]
["bitfinex","BTCUSD",1659309890974,0.00080787,23349.0,23348.0,0.7969281]
["bitfinex","BTCUSD",1659309891433,0.00080787,23349.0,23348.0,1.30778426]
["bitfinex","BTCUSD",1659309891916,0.03228135,23358.0,23348.0,1.30778426]
["bitfinex","BTCUSD",1659309891917,0.654,23359.0,23358.0,0.04488928]
["bitfinex","BTCUSD",1659309892132,0.654,23359.0,23355.0,0.106997]
["bitfinex","BTCUSD",1659309892133,0.303967,23361.0,23357.0,0.07139943]
["bitfinex","BTCUSD",1659309892367,0.00022346,23361.0,23358.0,0.04488928]
["bitfinex","BTCUSD",1659309892599,0.00022346,23361.0,23359.0,0.04488928]
["bitfinex","BTCUSD",1659309892600,0.303967,23360.0,23359.0,0.04488928]
["bitfinex","BTCUSD",1659309892831,0.03748219,23361.0,23359.0,0.14230813]
["bitfinex","BTCUSD",1659309893073,0.03748219,23361.0,23356.0,0.05885136]
["bitfinex","BTCUSD",1659309893074,0.10511072,23358.0,23356.0,0.05885136]
["bitfinex","BTCUSD",1659309893295,0.42870616,23357.0,23356.0,0.05885136]
["bitfinex","BTCUSD",1659309894273,0.42870616,23357.0,23356.0,0.05984414]
["bitfinex","BTCUSD",1659309894698,0.42870616,23357.0,23356.0,0.10984414]
["bitfinex","BTCUSD",1659309894922,0.42870616,23357.0,23356.0,0.15984414]
["bitfinex","BTCUSD",1659309896339,0.42870616,23357.0,23356.0,0.15885136]
["bitfinex","BTCUSD",1659309897020,0.42870616,23361.0,23356.0,0.1]
["bitfinex","BTCUSD",1659309897246,0.42870616,23361.0,23358.0,0.04488928]
["bitfinex","BTCUSD",1659309897517,0.42870616,23361.0,23358.0,0.13650796]
["bitfinex","BTCUSD",1659309897764,7.079e-05,23360.0,23359.0,0.10445435]
["bitfinex","BTCUSD",1659309897978,0.42870616,23361.0,23360.0,0.04491877]
["bitfinex","BTCUSD",1659309898213,0.73267316,23361.0,23360.0,0.1377589]
["bitfinex","BTCUSD",1659309898898,0.73267316,23361.0,23360.0,0.1877589]
["bitfinex","BTCUSD",1659309899127,0.8820255,23361.0,23356.0,0.0587409]
["bitfinex","BTCUSD",1659309899405,0.5780585,23361.0,23355.0,0.64646833]
["bitfinex","BTCUSD",1659309899589,0.5780585,23361.0,23355.0,0.62506721]
["bitfinex","BTCUSD",1659309900279,0.3,23360.0,23356.0,0.05]
["bitfinex","BTCUSD",1659309900520,0.46596489,23359.0,23357.0,0.05]
["bitfinex","BTCUSD",1659309900777,0.42870616,23358.0,23352.0,0.0981]
["bitfinex","BTCUSD",1659309901021,0.42870616,23358.0,23354.0,0.107021]
["bitfinex","BTCUSD",1659309901694,0.47870616,23358.0,23354.0,0.107021]
["bitfinex","BTCUSD",1659309901897,0.42870616,23357.0,23354.0,0.107021]
["bitfinex","BTCUSD",1659309902123,0.03725873,23356.0,23354.0,0.107021]
["bitfinex","BTCUSD",1659309902373,0.42870616,23356.0,23354.0,0.107021]
["bitfinex","BTCUSD",1659309902611,0.3,23360.0,23351.0,0.00011988]
["bitfinex","BTCUSD",1659309902612,0.42870616,23355.0,23351.0,0.00011988]
["bitfinex","BTCUSD",1659309902850,1.32870616,23352.0,23351.0,0.00011988]
["bitfinex","BTCUSD",1659309903074,1.32870616,23352.0,23343.0,0.02355725]
["bitfinex","BTCUSD",1659309903075,0.15,23346.0,23343.0,0.02355725]
["bitfinex","BTCUSD",1659309903370,0.42870616,23344.0,23339.0,8.33e-06]
["bitfinex","BTCUSD",1659309903600,0.42870616,23340.0,23339.0,15.00000833]
["bitfinex","BTCUSD",1659309903826,0.72870616,23340.0,23339.0,15.00000833]
["bitfinex","BTCUSD",1659309904281,0.42870616,23340.0,23339.0,15.00000833]
["bitfinex","BTCUSD",1659309904508,0.78267316,23340.0,23339.0,8.33e-06]
["bitfinex","BTCUSD",1659309905208,0.81993189,23340.0,23339.0,8.33e-06]
["bitfinex","BTCUSD",1659309905677,0.73267316,23340.0,23339.0,8.33e-06]
["bitfinex","BTCUSD",1659309906605,0.73346474,23340.0,23339.0,8.33e-06]
["bitfinex","BTCUSD",1659309907786,0.73605031,23340.0,23339.0,8.33e-06]
["bitfinex","BTCUSD",1659309908003,0.73346474,23340.0,23339.0,8.33e-06]
["bitfinex","BTCUSD",1659309908219,1.03346474,23340.0,23339.0,8.33e-06]
["bitfinex","BTCUSD",1659309908445,0.73346474,23340.0,23339.0,8.33e-06]
["bitfinex","BTCUSD",1659309908896,0.77072347,23340.0,23339.0,8.33e-06]
["bitfinex","BTCUSD",1659309909154,1.07072347,23340.0,23339.0,8.33e-06]
["bitfinex","BTCUSD",1659309911038,1.07072347,23340.0,23337.0,0.0021]
["bitfinex","BTCUSD",1659309911039,0.15,23339.0,23337.0,0.0021]
["bitfinex","BTCUSD",1659309911266,1.31597316,23338.0,23337.0,0.001]
["bitfinex","BTCUSD",1659309911514,1.61597316,23338.0,23337.0,0.001]
["bitfinex","BTCUSD",1659309912401,1.16437316,23338.0,23337.0,0.001]
["bitfinex","BTCUSD",1659309912838,1.03267316,23338.0,23337.0,0.001]
["bitfinex","BTCUSD",1659309913530,1.48427316,23338.0,23337.0,0.001]
["bitfinex","BTCUSD",1659309917171,0.73267316,23338.0,23337.0,0.001]
["bitfinex","BTCUSD",1659309920423,1.53427316,23338.0,23337.0,0.001]
["bitfinex","BTCUSD",1659309920693,1.66677316,23338.0,23337.0,0.001]
["bitfinex","BTCUSD",1659309921379,1.31677316,23338.0,23337.0,0.001]
["bitfinex","BTCUSD",1659309921826,1.61677316,23338.0,23337.0,0.001]
["bitfinex","BTCUSD",1659309922284,1.66677316,23338.0,23337.0,0.001]
["bitfinex","BTCUSD",1659309925809,1.61677316,23338.0,23337.0,0.001]
["bitfinex","BTCUSD",1659309927294,1.61677316,23338.0,23333.0,0.0021]
["bitfinex","BTCUSD",1659309927295,0.15,23334.0,23333.0,0.0021]
["bitfinex","BTCUSD",1659309927538,0.15,23334.0,23329.0,0.0021]
["bitfinex","BTCUSD",1659309927539,0.1,23333.0,23329.0,0.0021]
["bitfinex","BTCUSD",1659309927729,1.01280616,23331.0,23329.0,0.0021]
["bitfinex","BTCUSD",1659309927959,1.61677316,23331.0,23329.0,0.0021]
["bitfinex","BTCUSD",1659309929069,1.93827416,23331.0,23329.0,0.0021]
["bitfinex","BTCUSD",1659309929484,2.43719607,23331.0,23329.0,0.0021]
["bitfinex","BTCUSD",1659309929912,1.03267316,23331.0,23330.0,0.00176852]
["bitfinex","BTCUSD",1659309930151,0.73267316,23331.0,23330.0,0.001]
["bitfinex","BTCUSD",1659309930385,0.73267316,23331.0,23330.0,0.06061195]
["bitfinex","BTCUSD",1659309930586,0.73267316,23331.0,23330.0,0.101]
["bitfinex","BTCUSD",1659309930795,0.76993189,23331.0,23330.0,0.051]
["bitfinex","BTCUSD",1659309931232,1.303259,23331.0,23330.0,0.001]
["bitfinex","BTCUSD",1659309931658,1.603259,23331.0,23330.0,0.001]
["bitfinex","BTCUSD",1659309932089,2.081957,23331.0,23330.0,0.001]
["bitfinex","BTCUSD",1659309932324,2.533557,23331.0,23330.0,0.001]
["bitfinex","BTCUSD",1659309933672,2.666057,23331.0,23330.0,0.001]
["bitfinex","BTCUSD",1659309936253,2.13272989,23331.0,23330.0,0.001]
["bitfinex","BTCUSD",1659309941216,1.95022989,23331.0,23330.0,0.001]
["bitfinex","BTCUSD",1659309941441,1.95011807,23331.0,23330.0,0.001]
["bitfinex","BTCUSD",1659309941729,0.73256134,23331.0,23330.0,0.04434236]
["bitfinex","BTCUSD",1659309941952,0.42859434,23331.0,23330.0,0.1995883]
["bitfinex","BTCUSD",1659309942174,0.42859434,23331.0,23330.0,0.09125548]
["bitfinex","BTCUSD",1659309942632,1.26774004,23331.0,23330.0,0.001]
["bitfinex","BTCUSD",1659309943537,1.56774004,23331.0,23330.0,0.001]
["bitfinex","BTCUSD",1659309943805,2.01934004,23331.0,23330.0,0.001]
["bitfinex","BTCUSD",1659309944011,2.12651004,23331.0,23330.0,0.001]
["bitfinex","BTCUSD",1659309945374,2.16376877,23331.0,23330.0,0.001]
["bitfinex","BTCUSD",1659309945710,1.22142007,23331.0,23330.0,0.001]
["bitfinex","BTCUSD",1659309945940,0.73256134,23331.0,23330.0,0.0438]
["bitfinex","BTCUSD",1659309946164,0.73256134,23331.0,23330.0,0.0938]
["bitfinex","BTCUSD",1659309946395,0.73256134,23331.0,23330.0,0.14201072]
["bitfinex","BTCUSD",1659309946620,0.73256134,23331.0,23330.0,0.001]
["bitfinex","BTCUSD",1659309948958,0.7672345,23331.0,23330.0,0.04170545]
["bitfinex","BTCUSD",1659309950338,0.8743925,23331.0,23330.0,0.001]
["bitfinex","BTCUSD",1659309950555,0.9243925,23331.0,23330.0,0.001]
["bitfinex","BTCUSD",1659309950782,0.9743925,23331.0,23330.0,0.001]
["bitfinex","BTCUSD",1659309951711,1.075466,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309951937,1.87407216,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309952125,1.92407216,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309952405,1.97407216,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309952623,1.67407216,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309952844,1.15973916,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309953344,0.74860616,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309953584,1.05257316,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309953804,1.35257316,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309954271,1.05257316,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309954483,0.98267316,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309954947,1.28267316,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309955425,1.08983516,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309955884,0.98267316,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309956795,0.93267316,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309957201,0.98267316,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309957678,1.08983116,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309958130,0.97767316,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309959286,1.08483016,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309960171,0.97767316,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309967450,1.27767316,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309967865,0.97767316,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309968732,1.08482616,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309968900,1.38482616,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309969291,1.08482616,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309969697,1.38482616,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309971145,1.08482616,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309971799,1.38482616,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309972052,0.88267316,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309972252,0.11733853,23339.0,23329.0,0.0938]
["bitfinex","BTCUSD",1659309972482,0.14083,23340.0,23330.0,0.35]
["bitfinex","BTCUSD",1659309972483,0.079,23335.0,23330.0,0.35]
["bitfinex","BTCUSD",1659309972705,0.42870616,23334.0,23329.0,0.03318]
["bitfinex","BTCUSD",1659309973137,0.42870616,23334.0,23330.0,0.303967]
["bitfinex","BTCUSD",1659309973351,0.05,23332.0,23329.0,0.03318]
["bitfinex","BTCUSD",1659309973576,0.42870616,23331.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309973789,0.42870616,23331.0,23330.0,0.303967]
["bitfinex","BTCUSD",1659309974003,0.42870616,23331.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309974230,0.52870616,23331.0,23329.0,0.304967]
["bitfinex","BTCUSD",1659309974499,0.42870616,23330.0,23329.0,0.001]
["bitfinex","BTCUSD",1659309974727,0.15,23329.0,23326.0,0.001]
["bitfinex","BTCUSD",1659309974953,0.303967,23328.0,23326.0,0.001]
["bitfinex","BTCUSD",1659309975172,0.73267316,23327.0,23326.0,0.001]
["bitfinex","BTCUSD",1659309975398,0.78267316,23327.0,23326.0,0.001]
["bitfinex","BTCUSD",1659309975862,0.81993189,23327.0,23326.0,0.001]
["bitfinex","BTCUSD",1659309976554,1.11993189,23327.0,23326.0,0.001]
["bitfinex","BTCUSD",1659309976782,1.11993189,23327.0,23322.0,0.00203664]
["bitfinex","BTCUSD",1659309976783,0.453967,23323.0,23322.0,0.00203664]
["bitfinex","BTCUSD",1659309976998,0.96993189,23323.0,23322.0,0.00203664]
["bitfinex","BTCUSD",1659309977257,1.31993189,23323.0,23322.0,6.64e-06]
["bitfinex","BTCUSD",1659309977459,1.47153189,23323.0,23320.0,0.0011]
["bitfinex","BTCUSD",1659309977655,0.42870616,23322.0,23320.0,0.0011]
["bitfinex","BTCUSD",1659309977934,0.05,23321.0,23320.0,0.0011]
["bitfinex","BTCUSD",1659309978134,0.47870616,23321.0,23320.0,0.0011]
["bitfinex","BTCUSD",1659309978589,0.42870616,23321.0,23320.0,0.0011]
["bitfinex","BTCUSD",1659309979486,0.42870616,23321.0,23320.0,0.347867]
["bitfinex","BTCUSD",1659309979702,0.42870616,23321.0,23320.0,0.04438246]
["bitfinex","BTCUSD",1659309979932,0.42870616,23321.0,23320.0,0.34834946]
["bitfinex","BTCUSD",1659309980183,0.42870616,23321.0,23320.0,0.04438246]
["bitfinex","BTCUSD",1659309980858,0.42870616,23321.0,23320.0,0.34834946]
["bitfinex","BTCUSD",1659309981100,0.42870616,23326.0,23320.0,0.69834946]
["bitfinex","BTCUSD",1659309981343,0.42870616,23326.0,23324.0,0.05]
["bitfinex","BTCUSD",1659309982507,0.42870616,23326.0,23324.0,0.157139]
["bitfinex","BTCUSD",1659309983175,0.42870616,23326.0,23325.0,0.303967]
["bitfinex","BTCUSD",1659309983415,0.42870616,23326.0,23324.0,0.05]
["bitfinex","BTCUSD",1659309983649,0.42870616,23326.0,23325.0,0.303967]
["bitfinex","BTCUSD",1659309984172,0.46596489,23326.0,23324.0,0.05]
["bitfinex","BTCUSD",1659309984397,0.46596489,23326.0,23321.0,0.107151]
["bitfinex","BTCUSD",1659309984844,0.46596489,23326.0,23322.0,0.303967]
["bitfinex","BTCUSD",1659309985072,0.51596489,23326.0,23322.0,0.303967]
["bitfinex","BTCUSD",1659309985302,0.42870616,23326.0,23323.0,0.00130846]
["bitfinex","BTCUSD",1659309985527,0.42870616,23326.0,23323.0,0.30527546]
["bitfinex","BTCUSD",1659309985751,0.42870616,23326.0,23323.0,0.00130846]
["bitfinex","BTCUSD",1659309986019,0.42870616,23326.0,23322.0,0.353967]
["bitfinex","BTCUSD",1659309986252,0.42870616,23326.0,23320.0,0.0011]
["bitfinex","BTCUSD",1659309986253,0.57870616,23326.0,23320.0,0.0011]
["bitfinex","BTCUSD",1659309986475,0.42870616,23325.0,23320.0,0.0011]
["bitfinex","BTCUSD",1659309986697,0.47870616,23325.0,23320.0,0.03329]
["bitfinex","BTCUSD",1659309986922,0.42870616,23324.0,23321.0,0.41112]
["bitfinex","BTCUSD",1659309987368,0.42870616,23324.0,23321.0,0.303967]
["bitfinex","BTCUSD",1659309988054,0.42870616,23324.0,23322.0,0.056563]
["bitfinex","BTCUSD",1659309988289,0.42870616,23324.0,23321.0,0.303967]
["bitfinex","BTCUSD",1659309988503,0.42870616,23324.0,23320.0,0.462224]
["bitfinex","BTCUSD",1659309988730,0.42870616,23324.0,23321.0,0.303967]
["bitfinex","BTCUSD",1659309989212,0.42870616,23324.0,23322.0,6.541e-05]
["bitfinex","BTCUSD",1659309989426,0.42900916,23324.0,23323.0,0.303967]
["bitfinex","BTCUSD",1659309989708,0.42900916,23324.0,23322.0,6.541e-05]
["bitfinex","BTCUSD",1659309991239,0.46626789,23324.0,23321.0,0.303967]
["bitfinex","BTCUSD",1659309991484,0.46368232,23324.0,23322.0,0.00130852]
["bitfinex","BTCUSD",1659309991753,0.42900916,23324.0,23321.0,0.411119]
["bitfinex","BTCUSD",1659309992442,0.42900916,23324.0,23322.0,0.303967]
["bitfinex","BTCUSD",1659309993333,0.42900916,23324.0,23322.0,0.411114]
["bitfinex","BTCUSD",1659309993830,0.000303,23324.0,23323.0,1.203967]
["bitfinex","BTCUSD",1659309994051,0.05,23333.0,23323.0,3.33240264]
["bitfinex","BTCUSD",1659309994344,0.05,23333.0,23326.0,0.240408]
["bitfinex","BTCUSD",1659309994345,0.42870616,23333.0,23326.0,0.240408]
["bitfinex","BTCUSD",1659309994576,0.3277,23337.0,23332.0,0.05]
["bitfinex","BTCUSD",1659309994792,0.601,23339.0,23332.0,0.05]
["bitfinex","BTCUSD",1659309994793,0.42870616,23336.0,23332.0,0.05]
["bitfinex","BTCUSD",1659309995032,0.03725873,23335.0,23328.0,0.05]
["bitfinex","BTCUSD",1659309995239,0.42870616,23334.0,23328.0,0.05]
["bitfinex","BTCUSD",1659309995467,0.05,23333.0,23329.0,0.303967]
["bitfinex","BTCUSD",1659309995719,0.42870616,23332.0,23329.0,0.303967]
["bitfinex","BTCUSD",1659309995940,0.42870616,23332.0,23325.0,0.8744]
["bitfinex","BTCUSD",1659309995941,0.303967,23331.0,23325.0,0.8744]
["bitfinex","BTCUSD",1659309996181,0.46596489,23331.0,23325.0,0.5717]
["bitfinex","BTCUSD",1659309997122,0.56596489,23331.0,23325.0,0.5717]
["bitfinex","BTCUSD",1659309997348,0.42870616,23330.0,23326.0,0.303967]
["bitfinex","BTCUSD",1659309997580,0.47870616,23330.0,23327.0,0.303967]
["bitfinex","BTCUSD",1659309997796,0.47870616,23330.0,23325.0,0.5717]
["bitfinex","BTCUSD",1659309998030,0.47870616,23330.0,23326.0,0.303967]
["bitfinex","BTCUSD",1659309998244,0.47870616,23330.0,23327.0,0.303967]
["bitfinex","BTCUSD",1659309998465,0.47870616,23330.0,23325.0,0.5717]
["bitfinex","BTCUSD",1659309998685,0.47870616,23330.0,23326.0,0.303967]
["bitfinex","BTCUSD",1659309998914,0.47870616,23330.0,23327.0,0.30514621]
["bitfinex","BTCUSD",1659309999141,0.47870616,23330.0,23328.0,0.303967]
["bitfinex","BTCUSD",1659309999420,0.47870616,23330.0,23327.0,0.30514621]
["bitfinex","BTCUSD",1659309999651,0.47870616,23330.0,23328.0,0.303967]
["bitfinex","BTCUSD",1659309999861,0.42870616,23330.0,23328.0,0.303967]
["bitfinex","BTCUSD",1659310000334,0.42870616,23330.0,23329.0,0.5]
["bitfinex","BTCUSD",1659310000562,0.42870616,23330.0,23329.0,0.803967]
["bitfinex","BTCUSD",1659310000783,0.42870616,23330.0,23329.0,1.01818]
["bitfinex","BTCUSD",1659310001243,0.42870616,23335.0,23329.0,1.01818]
["bitfinex","BTCUSD",1659310001500,0.42870616,23335.0,23331.0,0.411071]
["bitfinex","BTCUSD",1659310001724,0.42870616,23335.0,23332.0,0.30514596]
["bitfinex","BTCUSD",1659310002219,0.42870616,23335.0,23332.0,0.35514596]
["bitfinex","BTCUSD",1659310002682,0.42870616,23335.0,23333.0,0.303967]
["bitfinex","BTCUSD",1659310003118,0.42870616,23335.0,23334.0,0.7]
["bitfinex","BTCUSD",1659310003335,0.42870616,23335.0,23334.0,1.003967]
["bitfinex","BTCUSD",1659310004817,0.42948252,23335.0,23334.0,1.003967]
["bitfinex","BTCUSD",1659310005263,0.00077636,23335.0,23334.0,0.31219784]
["bitfinex","BTCUSD",1659310005702,0.00077636,23335.0,23334.0,0.61219784]
["bitfinex","BTCUSD",1659310005930,0.00077636,23335.0,23334.0,1.04052184]
["bitfinex","BTCUSD",1659310006145,0.00077636,23335.0,23334.0,1.650928]
["bitfinex","BTCUSD",1659310006375,0.00077636,23335.0,23334.0,2.069168]
["bitfinex","BTCUSD",1659310006597,0.00077636,23335.0,23334.0,2.03181148]
["bitfinex","BTCUSD",1659310007311,0.00077636,23335.0,23334.0,2.13181148]
["bitfinex","BTCUSD",1659310007534,0.00077636,23335.0,23334.0,2.08181148]
["bitfinex","BTCUSD",1659310007965,0.00077636,23335.0,23334.0,2.13181148]
["bitfinex","BTCUSD",1659310008621,0.00077636,23335.0,23334.0,2.08181148]
["bitfinex","BTCUSD",1659310009049,0.00077636,23335.0,23334.0,2.03181148]
["bitfinex","BTCUSD",1659310009281,0.00077636,23335.0,23334.0,1.86797148]
["bitfinex","BTCUSD",1659310009602,0.00077636,23335.0,23334.0,1.855328]
["bitfinex","BTCUSD",1659310009963,0.00077636,23335.0,23334.0,1.469228]
["bitfinex","BTCUSD",1659310010182,0.00077636,23335.0,23334.0,1.20081611]
["bitfinex","BTCUSD",1659310011699,0.00077636,23335.0,23334.0,1.50081611]
["bitfinex","BTCUSD",1659310012007,0.00077636,23335.0,23334.0,1.08142311]
["bitfinex","BTCUSD",1659310012230,0.00077636,23335.0,23334.0,1.41356311]
["bitfinex","BTCUSD",1659310012456,0.00077636,23335.0,23334.0,1.38142311]
["bitfinex","BTCUSD",1659310012945,0.00077636,23335.0,23334.0,1.08142311]
["bitfinex","BTCUSD",1659310013180,0.00077636,23335.0,23334.0,1.38142311]
["bitfinex","BTCUSD",1659310013415,0.00077636,23335.0,23334.0,0.95309911]
["bitfinex","BTCUSD",1659310014089,0.00077636,23335.0,23334.0,0.19280484]
["bitfinex","BTCUSD",1659310015948,0.42948252,23335.0,23334.0,0.19280484]
["bitfinex","BTCUSD",1659310016398,0.42948252,23335.0,23334.0,0.248966]
["bitfinex","BTCUSD",1659310016636,0.42948252,23335.0,23333.0,0.33586716]
["bitfinex","BTCUSD",1659310016857,0.05,23339.0,23333.0,0.33586716]
["bitfinex","BTCUSD",1659310017102,0.42870616,23338.0,23333.0,0.33586716]
["bitfinex","BTCUSD",1659310017358,0.42870616,23338.0,23334.0,0.248965]
["bitfinex","BTCUSD",1659310017582,0.03725873,23337.0,23335.0,0.303939]
["bitfinex","BTCUSD",1659310017800,0.46596489,23337.0,23333.0,0.28087516]
["bitfinex","BTCUSD",1659310018043,0.46596489,23337.0,23334.0,0.303952]
["bitfinex","BTCUSD",1659310018242,0.51596489,23337.0,23335.0,0.248956]
["bitfinex","BTCUSD",1659310018478,0.51596489,23337.0,23333.0,0.107095]
["bitfinex","BTCUSD",1659310018479,0.05,23335.0,23334.0,0.184439]
["bitfinex","BTCUSD",1659310018715,0.51596489,23337.0,23335.0,0.248955]
["bitfinex","BTCUSD",1659310018935,0.05,23336.0,23335.0,0.24884461]
["bitfinex","BTCUSD",1659310019626,0.47870616,23337.0,23335.0,0.24884461]
["bitfinex","BTCUSD",1659310020098,0.42870616,23337.0,23335.0,0.24884461]
["bitfinex","BTCUSD",1659310020331,0.42870616,23337.0,23333.0,0.184448]
["bitfinex","BTCUSD",1659310020332,0.51596489,23337.0,23333.0,0.184448]
["bitfinex","BTCUSD",1659310020592,0.47870616,23337.0,23334.0,0.248854]
["bitfinex","BTCUSD",1659310020812,0.47870616,23337.0,23333.0,0.184451]
["bitfinex","BTCUSD",1659310021042,0.47870616,23337.0,23334.0,0.248852]
["bitfinex","BTCUSD",1659310021250,0.42870616,23337.0,23333.0,0.184453]
["bitfinex","BTCUSD",1659310021358,0.05,23335.0,23334.0,0.24885]
["bitfinex","BTCUSD",1659310021578,0.47870616,23337.0,23335.0,0.184438]
["bitfinex","BTCUSD",1659310021790,0.47870616,23337.0,23336.0,0.248827]
["bitfinex","BTCUSD",1659310021990,0.42870616,23337.0,23333.0,0.107096]
["bitfinex","BTCUSD",1659310022209,0.42870616,23337.0,23334.0,0.303992]
["bitfinex","BTCUSD",1659310022876,0.42870616,23337.0,23334.0,0.411086]
["bitfinex","BTCUSD",1659310023279,0.42870616,23337.0,23335.0,0.129299]
["bitfinex","BTCUSD",1659310023496,0.42870616,23337.0,23336.0,0.303964]
["bitfinex","BTCUSD",1659310024012,0.42870616,23337.0,23332.0,0.214194]
["bitfinex","BTCUSD",1659310024224,0.05,23335.0,23333.0,0.303992]
["bitfinex","BTCUSD",1659310024503,0.47870616,23337.0,23334.0,0.129319]
["bitfinex","BTCUSD",1659310024717,0.47870616,23337.0,23335.0,0.303966]
["bitfinex","BTCUSD",1659310024921,0.47870616,23337.0,23336.0,0.124899]
["bitfinex","BTCUSD",1659310025138,0.47870616,23337.0,23333.0,0.107098]
["bitfinex","BTCUSD",1659310025350,0.47870616,23337.0,23334.0,0.303994]
["bitfinex","BTCUSD",1659310025775,0.47870616,23337.0,23334.0,0.411086]
["bitfinex","BTCUSD",1659310025975,0.47870616,23337.0,23335.0,0.12489]
["bitfinex","BTCUSD",1659310026207,0.51596489,23337.0,23335.0,0.12489]
["bitfinex","BTCUSD",1659310026415,0.47870616,23337.0,23335.0,0.12489]
["bitfinex","BTCUSD",1659310026885,0.47870616,23337.0,23335.0,0.231979]
["bitfinex","BTCUSD",1659310027124,0.47870616,23337.0,23336.0,0.303967]
["bitfinex","BTCUSD",1659310027359,0.42870616,23337.0,23336.0,0.303967]
["bitfinex","BTCUSD",1659310027822,0.46596489,23337.0,23336.0,0.303967]
["bitfinex","BTCUSD",1659310028279,0.42870616,23337.0,23336.0,0.303967]
["bitfinex","BTCUSD",1659310029712,0.42870616,23337.0,23336.0,0.30631016]
["bitfinex","BTCUSD",1659310029936,0.42870616,23337.0,23336.0,0.00234316]
["bitfinex","BTCUSD",1659310030159,0.42870616,23337.0,23336.0,0.303966]
["bitfinex","BTCUSD",1659310030621,0.42870616,23337.0,23331.0,0.789374]
["bitfinex","BTCUSD",1659310030622,0.47870616,23337.0,23331.0,0.789374]
["bitfinex","BTCUSD",1659310030840,0.47870616,23337.0,23332.0,0.303994]
["bitfinex","BTCUSD",1659310030841,0.42870616,23336.0,23332.0,0.303994]
["bitfinex","BTCUSD",1659310031085,0.42870616,23336.0,23333.0,0.12493]
["bitfinex","BTCUSD",1659310031305,0.117467,23333.0,23331.0,0.428374]
["bitfinex","BTCUSD",1659310031583,0.117467,23333.0,23332.0,0.303994]
["bitfinex","BTCUSD",1659310032031,0.117467,23333.0,23332.0,0.625293]
["bitfinex","BTCUSD",1659310034085,0.117467,23333.0,23332.0,0.62541016]
["bitfinex","BTCUSD",1659310043359,0.117467,23333.0,23332.0,0.62551035]
["bitfinex","BTCUSD",1659310045908,0.11736319,23333.0,23332.0,0.62551035]
["bitfinex","BTCUSD",1659310046359,0.42870616,23336.0,23332.0,0.62551035]
["bitfinex","BTCUSD",1659310046599,0.42870616,23336.0,23333.0,0.124934]
["bitfinex","BTCUSD",1659310046858,0.46596489,23336.0,23334.0,0.411061]
["bitfinex","BTCUSD",1659310047085,0.03725873,23336.0,23335.0,0.124921]
["bitfinex","BTCUSD",1659310047310,0.81995889,23336.0,23330.0,0.5537]
["bitfinex","BTCUSD",1659310047533,0.42870616,23335.0,23330.0,0.5537]
["bitfinex","BTCUSD",1659310047775,0.42870616,23335.0,23331.0,0.303994]
["bitfinex","BTCUSD",1659310047776,0.47870616,23335.0,23331.0,0.303994]
["bitfinex","BTCUSD",1659310047997,0.52870616,23335.0,23329.0,0.321339]
["bitfinex","BTCUSD",1659310048227,0.52870616,23335.0,23330.0,0.303994]
["bitfinex","BTCUSD",1659310048492,0.42870616,23334.0,23331.0,0.124973]
["bitfinex","BTCUSD",1659310048732,0.15,23332.0,23323.0,0.05555348]
["bitfinex","BTCUSD",1659310048971,0.52870616,23331.0,23323.0,0.04291]
["bitfinex","BTCUSD",1659310049200,0.42870616,23330.0,23323.0,0.04291]
["bitfinex","BTCUSD",1659310049424,0.42870616,23330.0,23324.0,0.303994]
["bitfinex","BTCUSD",1659310049656,0.42870616,23330.0,23324.0,0.01264348]
["bitfinex","BTCUSD",1659310049898,0.42870616,23330.0,23324.0,0.31663548]
["bitfinex","BTCUSD",1659310050341,0.42870616,23330.0,23325.0,0.125097]
["bitfinex","BTCUSD",1659310050570,0.47870616,23330.0,23325.0,0.125097]
["bitfinex","BTCUSD",1659310050798,0.42870616,23329.0,23326.0,0.303965]
["bitfinex","BTCUSD",1659310051016,0.42870616,23329.0,23325.0,0.125097]
["bitfinex","BTCUSD",1659310051237,0.42870616,23329.0,23326.0,0.303964]
["bitfinex","BTCUSD",1659310051510,0.42870616,23329.0,23327.0,0.125087]
["bitfinex","BTCUSD",1659310051702,0.46596489,23329.0,23324.0,1.06839748]
["bitfinex","BTCUSD",1659310051975,0.42870616,23329.0,23325.0,0.303994]
["bitfinex","BTCUSD",1659310052169,0.05,23330.0,23326.0,0.425077]
["bitfinex","BTCUSD",1659310052406,0.4241,23333.0,23327.0,0.303966]
["bitfinex","BTCUSD",1659310052637,0.42870616,23332.0,23326.0,0.3]
["bitfinex","BTCUSD",1659310052852,0.42870616,23332.0,23327.0,0.411115]
["bitfinex","BTCUSD",1659310053088,0.42870616,23332.0,23328.0,0.125034]
["bitfinex","BTCUSD",1659310053323,0.05,23330.0,23328.0,0.125034]
["bitfinex","BTCUSD",1659310053543,0.03725873,23331.0,23328.0,0.125034]
["bitfinex","BTCUSD",1659310053787,0.51596489,23331.0,23328.0,0.10712]
["bitfinex","BTCUSD",1659310054017,0.51596489,23331.0,23329.0,0.303994]
["bitfinex","BTCUSD",1659310054485,0.47870616,23331.0,23330.0,0.124996]
["bitfinex","BTCUSD",1659310054721,0.51596489,23331.0,23330.0,0.124996]
["bitfinex","BTCUSD",1659310054984,0.51596489,23331.0,23329.0,0.10712]
["bitfinex","BTCUSD",1659310055211,0.05,23330.0,23329.0,0.10712]
["bitfinex","BTCUSD",1659310055439,0.46596489,23331.0,23329.0,0.303994]
["bitfinex","BTCUSD",1659310055673,0.42870616,23330.0,23326.0,0.428502]
["bitfinex","BTCUSD",1659310055965,0.05,23328.0,23327.0,0.625372]
["bitfinex","BTCUSD",1659310056192,0.47870616,23330.0,23327.0,0.6254717]
["bitfinex","BTCUSD",1659310056433,0.42870616,23329.0,23328.0,0.125036]
["bitfinex","BTCUSD",1659310056885,0.42870616,23329.0,23327.0,0.3040937]
["bitfinex","BTCUSD",1659310057106,0.42870616,23329.0,23328.0,0.232154]
["bitfinex","BTCUSD",1659310058245,0.05,23333.0,23328.0,0.232154]
["bitfinex","BTCUSD",1659310058492,0.42870616,23332.0,23328.0,0.107119]
["bitfinex","BTCUSD",1659310059445,0.47870616,23332.0,23328.0,0.107119]
["bitfinex","BTCUSD",1659310059668,0.728026,23335.0,23324.0,0.6726]
["bitfinex","BTCUSD",1659310059669,0.05,23329.0,23324.0,0.970021]
["bitfinex","BTCUSD",1659310059891,0.05,23329.0,23325.0,0.625391]
["bitfinex","BTCUSD",1659310059892,0.47870616,23329.0,23325.0,0.625391]
["bitfinex","BTCUSD",1659310060112,0.03725873,23328.0,23326.0,0.125077]
["bitfinex","BTCUSD",1659310060346,0.03725873,23328.0,23327.0,0.303966]
["bitfinex","BTCUSD",1659310060580,0.03725873,23328.0,23324.0,0.5415]
["bitfinex","BTCUSD",1659310060805,0.03725873,23328.0,23325.0,0.303994]
["bitfinex","BTCUSD",1659310061089,0.03725873,23328.0,23326.0,0.125078]
["bitfinex","BTCUSD",1659310061327,0.52870616,23329.0,23327.0,0.298961]
["bitfinex","BTCUSD",1659310061556,0.47870616,23329.0,23328.0,0.125066]
["bitfinex","BTCUSD",1659310062242,0.42870616,23329.0,23326.0,0.321376]
["bitfinex","BTCUSD",1659310062471,0.47870616,23329.0,23327.0,0.30403]
["bitfinex","BTCUSD",1659310062692,0.47870616,23329.0,23326.0,0.214251]
["bitfinex","BTCUSD",1659310062936,0.47870616,23329.0,23327.0,0.411158]
["bitfinex","BTCUSD",1659310063158,0.47870616,23329.0,23328.0,0.119996]
["bitfinex","BTCUSD",1659310063381,1.08683,23335.0,23328.0,0.119996]
["bitfinex","BTCUSD",1659310063382,0.9797,23335.0,23328.0,0.44178059]
["bitfinex","BTCUSD",1659310063652,0.42870616,23334.0,23329.0,0.304003]
["bitfinex","BTCUSD",1659310063874,0.42870616,23334.0,23330.0,0.227087]
["bitfinex","BTCUSD",1659310064108,0.47870616,23334.0,23331.0,0.303977]
["bitfinex","BTCUSD",1659310064329,0.47870616,23334.0,23331.0,0.30719111]
["bitfinex","BTCUSD",1659310064330,0.42870616,23333.0,23331.0,0.30719111]
["bitfinex","BTCUSD",1659310064573,0.05,23332.0,23326.0,0.7944]
["bitfinex","BTCUSD",1659310064822,0.42870616,23332.0,23327.0,0.30403]
["bitfinex","BTCUSD",1659310065053,0.47870616,23332.0,23328.0,0.119993]
["bitfinex","BTCUSD",1659310065272,0.47870616,23332.0,23328.0,0.227102]
["bitfinex","BTCUSD",1659310065518,0.47870616,23332.0,23329.0,0.30669513]
["bitfinex","BTCUSD",1659310066240,0.47870616,23332.0,23329.0,0.41380713]
["bitfinex","BTCUSD",1659310066458,0.47870616,23332.0,23330.0,0.119981]
["bitfinex","BTCUSD",1659310068058,0.51596489,23332.0,23329.0,0.00269213]
["bitfinex","BTCUSD",1659310068302,0.51596489,23332.0,23329.0,0.44402013]
["bitfinex","BTCUSD",1659310068531,0.51596489,23332.0,23330.0,0.30399]
["bitfinex","BTCUSD",1659310068765,0.47870616,23332.0,23331.0,0.119974]
["bitfinex","BTCUSD",1659310068993,0.7632,23338.0,23331.0,0.119974]
["bitfinex","BTCUSD",1659310069222,0.42870616,23337.0,23331.0,0.5908]
["bitfinex","BTCUSD",1659310069448,0.42870616,23337.0,23332.0,0.30403]
["bitfinex","BTCUSD",1659310069686,0.47870616,23337.0,23333.0,0.11989]
["bitfinex","BTCUSD",1659310069913,0.42870616,23336.0,23334.0,0.00053378]
["bitfinex","BTCUSD",1659310070151,0.42870616,23336.0,23333.0,0.30403]
["bitfinex","BTCUSD",1659310070659,0.46596489,23336.0,23332.0,0.119881]
["bitfinex","BTCUSD",1659310070897,0.42870616,23335.0,23333.0,0.30403]
["bitfinex","BTCUSD",1659310071125,0.42870616,23335.0,23334.0,0.119872]
["bitfinex","BTCUSD",1659310071403,0.42870616,23335.0,23330.0,0.3]
["bitfinex","BTCUSD",1659310071626,0.42870616,23335.0,23331.0,0.30403]
["bitfinex","BTCUSD",1659310071847,0.42870616,23335.0,23334.0,0.029]
["bitfinex","BTCUSD",1659310073184,0.42870616,23335.0,23334.0,0.00329022]
["bitfinex","BTCUSD",1659310073425,0.42870616,23335.0,23333.0,0.30403]
["bitfinex","BTCUSD",1659310073915,0.42870616,23335.0,23334.0,0.034]
["bitfinex","BTCUSD",1659310075189,0.46337932,23335.0,23331.0,0.214207]
["bitfinex","BTCUSD",1659310075400,0.00258557,23334.0,23332.0,0.30650672]
["bitfinex","BTCUSD",1659310075532,0.46337932,23335.0,23333.0,0.119892]
["bitfinex","BTCUSD",1659310075734,0.42870616,23335.0,23332.0,0.00247672]
["bitfinex","BTCUSD",1659310076034,0.03467316,23334.0,23333.0,0.30403]
["bitfinex","BTCUSD",1659310076262,0.47870616,23335.0,23333.0,0.119878]
["bitfinex","BTCUSD",1659310076543,0.47870616,23335.0,23332.0,0.107104]
["bitfinex","BTCUSD",1659310076763,0.47870616,23335.0,23331.0,0.032]
["bitfinex","BTCUSD",1659310076979,0.47870616,23335.0,23332.0,0.30650672]
["bitfinex","BTCUSD",1659310077329,0.47870616,23335.0,23332.0,0.00247672]
["bitfinex","BTCUSD",1659310077937,0.47870616,23335.0,23332.0,0.14758072]
["bitfinex","BTCUSD",1659310078392,0.47870616,23335.0,23332.0,0.04047672]
["bitfinex","BTCUSD",1659310078610,0.47870616,23335.0,23333.0,0.30403]
["bitfinex","BTCUSD",1659310079096,0.47870616,23335.0,23332.0,0.04047672]
["bitfinex","BTCUSD",1659310079321,0.47870616,23335.0,23333.0,0.30403]
["bitfinex","BTCUSD",1659310079524,0.47870616,23335.0,23332.0,0.30650672]
["bitfinex","BTCUSD",1659310079762,0.47870616,23335.0,23333.0,0.119891]
["bitfinex","BTCUSD",1659310079976,0.47870616,23335.0,23332.0,0.04047672]
["bitfinex","BTCUSD",1659310080205,0.47870616,23335.0,23333.0,0.304]
["bitfinex","BTCUSD",1659310080468,0.51596489,23335.0,23332.0,0.04047672]
["bitfinex","BTCUSD",1659310081118,0.47870616,23335.0,23332.0,0.04047672]
["bitfinex","BTCUSD",1659310081331,0.47870616,23335.0,23332.0,0.30647672]
["bitfinex","BTCUSD",1659310081565,0.00258557,23334.0,23333.0,0.11981]
["bitfinex","BTCUSD",1659310081815,0.03725873,23334.0,23333.0,0.303987]
["bitfinex","BTCUSD",1659310082034,0.03725873,23334.0,23332.0,0.038]
["bitfinex","BTCUSD",1659310082291,0.47870616,23335.0,23333.0,0.304]
["bitfinex","BTCUSD",1659310082520,0.47870616,23335.0,23332.0,0.038]
["bitfinex","BTCUSD",1659310082754,0.51596489,23335.0,23333.0,0.114823]
["bitfinex","BTCUSD",1659310083042,0.51596489,23335.0,23332.0,0.038]
["bitfinex","BTCUSD",1659310083043,0.47870616,23335.0,23332.0,0.038]
["bitfinex","BTCUSD",1659310083263,0.47870616,23335.0,23333.0,0.30412397]
["bitfinex","BTCUSD",1659310083498,0.47870616,23335.0,23332.0,0.145106]
["bitfinex","BTCUSD",1659310083734,0.47870616,23335.0,23331.0,0.114807]
["bitfinex","BTCUSD",1659310083963,0.47870616,23335.0,23333.0,0.034]
["bitfinex","BTCUSD",1659310084895,0.47870616,23335.0,23334.0,0.304]
["bitfinex","BTCUSD",1659310085113,0.51596489,23335.0,23333.0,0.141103]
["bitfinex","BTCUSD",1659310085337,0.51596489,23335.0,23334.0,0.304]
["bitfinex","BTCUSD",1659310085577,0.51596489,23335.0,23333.0,0.107103]
["bitfinex","BTCUSD",1659310085806,0.47870616,23335.0,23334.0,0.304]
["bitfinex","BTCUSD",1659310086025,0.47870616,23335.0,23333.0,0.139103]
["bitfinex","BTCUSD",1659310086278,0.52870616,23335.0,23333.0,0.438103]
["bitfinex","BTCUSD",1659310086530,0.52870616,23335.0,23333.0,0.134103]
["bitfinex","BTCUSD",1659310087257,0.52870616,23335.0,23333.0,0.102103]
["bitfinex","BTCUSD",1659310087478,0.53129173,23335.0,23333.0,0.102103]
["bitfinex","BTCUSD",1659310087723,0.56596489,23335.0,23333.0,0.102103]
["bitfinex","BTCUSD",1659310087944,0.56596489,23335.0,23333.0,0.138103]
["bitfinex","BTCUSD",1659310088167,0.52870616,23335.0,23333.0,0.138103]
["bitfinex","BTCUSD",1659310088391,0.52870616,23335.0,23334.0,0.304]
["bitfinex","BTCUSD",1659310088612,0.48129173,23335.0,23333.0,0.138103]
["bitfinex","BTCUSD",1659310088847,0.47870616,23335.0,23334.0,0.304]
["bitfinex","BTCUSD",1659310089084,0.47870616,23335.0,23333.0,0.138103]
["bitfinex","BTCUSD",1659310089312,0.47870616,23335.0,23333.0,0.00035234]
["bitfinex","BTCUSD",1659310089818,0.51596489,23335.0,23331.0,0.304]
["bitfinex","BTCUSD",1659310090038,0.56596489,23335.0,23333.0,0.037]
["bitfinex","BTCUSD",1659310090693,0.52870616,23335.0,23333.0,0.037]
["bitfinex","BTCUSD",1659310091393,0.52870616,23335.0,23331.0,0.304]
["bitfinex","BTCUSD",1659310091619,0.52870616,23335.0,23332.0,0.11483]
["bitfinex","BTCUSD",1659310091862,0.52870616,23335.0,23333.0,0.340973]
["bitfinex","BTCUSD",1659310092100,0.52370616,23335.0,23333.0,0.037]
["bitfinex","BTCUSD",1659310092310,0.47370616,23335.0,23333.0,0.037]
["bitfinex","BTCUSD",1659310092546,0.46096489,23335.0,23333.0,0.037]
["bitfinex","BTCUSD",1659310092788,0.42370616,23335.0,23334.0,0.00240278]
["bitfinex","BTCUSD",1659310093953,0.42370616,23335.0,23334.0,0.03940278]
["bitfinex","BTCUSD",1659310094609,0.4356,23340.0,23334.0,0.03940278]
["bitfinex","BTCUSD",1659310094610,0.42870616,23338.0,23334.0,0.03940278]
["bitfinex","BTCUSD",1659310095048,0.42870616,23338.0,23335.0,0.304]
["bitfinex","BTCUSD",1659310095293,0.42870616,23338.0,23334.0,0.10948978]
["bitfinex","BTCUSD",1659310095964,0.42870616,23338.0,23335.0,0.604]
["bitfinex","BTCUSD",1659310095965,0.08,23338.0,23335.0,0.604]
["bitfinex","BTCUSD",1659310096187,0.08,23338.0,23336.0,0.114749]
["bitfinex","BTCUSD",1659310096425,0.08,23338.0,23333.0,1.0286]
["bitfinex","BTCUSD",1659310096677,0.08,23338.0,23334.0,0.411088]
["bitfinex","BTCUSD",1659310096899,0.08,23338.0,23335.0,0.114768]
["bitfinex","BTCUSD",1659310097131,0.42870616,23339.0,23335.0,0.114768]
["bitfinex","BTCUSD",1659310097132,0.42870616,23339.0,23335.0,0.521851]
["bitfinex","BTCUSD",1659310097436,0.42870616,23339.0,23336.0,0.30460019]
["bitfinex","BTCUSD",1659310097672,0.42870616,23339.0,23336.0,0.10771119]
["bitfinex","BTCUSD",1659310097920,0.50270616,23339.0,23337.0,0.304]
["bitfinex","BTCUSD",1659310098144,0.50270616,23339.0,23336.0,0.10771119]
["bitfinex","BTCUSD",1659310098592,0.53996489,23339.0,23336.0,0.10771119]
["bitfinex","BTCUSD",1659310099278,0.42870616,23339.0,23337.0,0.304]
["bitfinex","BTCUSD",1659310099783,0.42870616,23339.0,23337.0,0.321249]
["bitfinex","BTCUSD",1659310099784,0.46596489,23339.0,23337.0,0.321249]
["bitfinex","BTCUSD",1659310100006,0.46596489,23339.0,23337.0,0.012]
["bitfinex","BTCUSD",1659310100007,0.47870616,23338.0,23337.0,0.012]
["bitfinex","BTCUSD",1659310100234,0.88270616,23338.0,23337.0,0.012]
["bitfinex","BTCUSD",1659310101412,0.88270616,23338.0,23331.0,0.3]
["bitfinex","BTCUSD",1659310101648,0.57870616,23337.0,23330.0,0.107108]
["bitfinex","BTCUSD",1659310101878,0.42870616,23336.0,23331.0,0.604]
["bitfinex","BTCUSD",1659310102110,0.42870616,23336.0,23332.0,0.114828]
["bitfinex","BTCUSD",1659310102354,0.42870616,23336.0,23331.0,0.3]
["bitfinex","BTCUSD",1659310102574,0.42870616,23336.0,23332.0,0.4111]
["bitfinex","BTCUSD",1659310102808,0.47870616,23336.0,23333.0,0.11481]
["bitfinex","BTCUSD",1659310103045,0.05,23334.0,23332.0,0.1071]
["bitfinex","BTCUSD",1659310103258,0.42870616,23334.0,23333.0,0.304]
["bitfinex","BTCUSD",1659310103511,0.05,23336.0,23333.0,0.625288]
["bitfinex","BTCUSD",1659310103729,0.3757,23342.0,23334.0,0.114792]
["bitfinex","BTCUSD",1659310103956,0.42870616,23341.0,23335.0,0.407083]
["bitfinex","BTCUSD",1659310104443,0.42870616,23341.0,23336.0,0.304]
["bitfinex","BTCUSD",1659310104682,0.47870616,23341.0,23335.0,0.407083]
["bitfinex","BTCUSD",1659310104980,0.42870616,23340.0,23335.0,0.407083]
["bitfinex","BTCUSD",1659310105193,0.42870616,23340.0,23336.0,0.304]
["bitfinex","BTCUSD",1659310105635,0.42870616,23340.0,23335.0,0.407083]
["bitfinex","BTCUSD",1659310105870,0.42870616,23340.0,23336.0,0.304]
["bitfinex","BTCUSD",1659310105871,0.50870616,23340.0,23336.0,0.304]
["bitfinex","BTCUSD",1659310106085,0.46596489,23339.0,23335.0,0.407083]
["bitfinex","BTCUSD",1659310106312,0.46596489,23339.0,23334.0,1.091567]
["bitfinex","BTCUSD",1659310106527,0.46596489,23339.0,23335.0,0.304]
["bitfinex","BTCUSD",1659310106743,0.42870616,23339.0,23334.0,0.8774]
["bitfinex","BTCUSD",1659310106988,0.42870616,23339.0,23335.0,0.604]
["bitfinex","BTCUSD",1659310107195,0.42870616,23339.0,23336.0,0.221831]
["bitfinex","BTCUSD",1659310107441,0.03725873,23338.0,23336.0,0.107083]
["bitfinex","BTCUSD",1659310107668,0.42870616,23339.0,23337.0,0.304]
["bitfinex","BTCUSD",1659310107866,0.50870616,23339.0,23337.0,0.321244]
["bitfinex","BTCUSD",1659310108773,0.50870616,23339.0,23337.0,0.28931378]
["bitfinex","BTCUSD",1659310109530,0.50870616,23339.0,23338.0,0.304]
["bitfinex","BTCUSD",1659310109759,0.46596489,23339.0,23338.0,0.321237]
["bitfinex","BTCUSD",1659310109988,0.50870616,23339.0,23338.0,0.321237]
["bitfinex","BTCUSD",1659310111040,0.42870616,23339.0,23338.0,0.321237]
["bitfinex","BTCUSD",1659310111263,0.42870616,23339.0,23335.0,0.02141742]
["bitfinex","BTCUSD",1659310111487,0.42870616,23339.0,23336.0,0.304]
["bitfinex","BTCUSD",1659310111713,0.42870616,23339.0,23336.0,0.41169692]
["bitfinex","BTCUSD",1659310111929,0.50870616,23339.0,23337.0,0.114729]
["bitfinex","BTCUSD",1659310112173,0.50870616,23339.0,23336.0,0.10769692]
["bitfinex","BTCUSD",1659310112381,0.50870616,23339.0,23337.0,0.304]
["bitfinex","BTCUSD",1659310112792,0.50870616,23339.0,23336.0,0.00060492]
["bitfinex","BTCUSD",1659310113245,0.42870616,23339.0,23337.0,0.411089]
["bitfinex","BTCUSD",1659310113473,0.42870616,23339.0,23337.0,0.28872589]
["bitfinex","BTCUSD",1659310113688,0.42870616,23339.0,23337.0,0.25619078]
["bitfinex","BTCUSD",1659310113930,0.50270616,23339.0,23338.0,0.304]
["bitfinex","BTCUSD",1659310114165,0.50270616,23339.0,23337.0,0.012]
["bitfinex","BTCUSD",1659310114391,0.50270616,23339.0,23337.0,0.226172]
["bitfinex","BTCUSD",1659310114607,0.50270616,23339.0,23337.0,0.33326]
["bitfinex","BTCUSD",1659310115283,0.46596489,23338.0,23337.0,0.012]
["bitfinex","BTCUSD",1659310115538,0.56596489,23338.0,23337.0,0.012]
["bitfinex","BTCUSD",1659310115778,0.56596489,23338.0,23332.0,0.804104]
["bitfinex","BTCUSD",1659310115988,0.21225873,23338.0,23337.0,0.016]
["bitfinex","BTCUSD",1659310116191,0.59096489,23338.0,23337.0,0.016]
["bitfinex","BTCUSD",1659310116446,0.64096489,23338.0,23337.0,0.016]
["bitfinex","BTCUSD",1659310117108,0.69096489,23338.0,23337.0,0.016]
["bitfinex","BTCUSD",1659310117343,0.61596489,23338.0,23332.0,0.621302]
["bitfinex","BTCUSD",1659310117567,0.57870616,23337.0,23333.0,0.304]
["bitfinex","BTCUSD",1659310117797,0.57870616,23337.0,23334.0,0.114789]
["bitfinex","BTCUSD",1659310117798,0.42870616,23336.0,23334.0,0.114789]
["bitfinex","BTCUSD",1659310118026,0.42870616,23336.0,23335.0,0.30501674]
["bitfinex","BTCUSD",1659310118229,0.47870616,23336.0,23332.0,0.621305]
["bitfinex","BTCUSD",1659310118458,0.47870616,23336.0,23333.0,0.304]
["bitfinex","BTCUSD",1659310118725,0.47870616,23336.0,23334.0,0.11479]
["bitfinex","BTCUSD",1659310118954,0.42870616,23336.0,23335.0,0.303973]
["bitfinex","BTCUSD",1659310119187,0.42870616,23336.0,23332.0,0.3]
["bitfinex","BTCUSD",1659310119409,0.47870616,23336.0,23333.0,0.304]
["bitfinex","BTCUSD",1659310119630,0.47870616,23336.0,23334.0,0.11479]
["bitfinex","BTCUSD",1659310119862,0.47870616,23336.0,23332.0,0.346]
["bitfinex","BTCUSD",1659310120086,0.47870616,23336.0,23333.0,0.304]
["bitfinex","BTCUSD",1659310120357,0.47870616,23336.0,23334.0,0.11479]
["bitfinex","BTCUSD",1659310120577,0.47870616,23336.0,23333.0,0.107106]
["bitfinex","BTCUSD",1659310120747,0.52870616,23336.0,23334.0,0.304]
["bitfinex","BTCUSD",1659310121016,0.52870616,23336.0,23335.0,0.00060396]
["bitfinex","BTCUSD",1659310121017,0.42870616,23336.0,23335.0,0.00060396]
["bitfinex","BTCUSD",1659310121199,0.42870616,23336.0,23331.0,0.8409]
["bitfinex","BTCUSD",1659310121405,0.42870616,23336.0,23332.0,0.304]
["bitfinex","BTCUSD",1659310121572,0.42870616,23336.0,23333.0,0.11481]
["bitfinex","BTCUSD",1659310121745,0.42870616,23336.0,23334.0,0.303972]
["bitfinex","BTCUSD",1659310121969,0.42870616,23336.0,23335.0,0.11540296]
["bitfinex","BTCUSD",1659310122196,0.42870616,23336.0,23335.0,0.303957]
["bitfinex","BTCUSD",1659310122882,0.42870616,23336.0,23335.0,0.30456096]
["bitfinex","BTCUSD",1659310123531,0.42870616,23336.0,23334.0,0.1071]
["bitfinex","BTCUSD",1659310123773,0.42870616,23336.0,23335.0,0.35]
["bitfinex","BTCUSD",1659310123999,0.42870616,23336.0,23335.0,0.35060396]
["bitfinex","BTCUSD",1659310124261,0.42870616,23336.0,23335.0,0.45770096]
["bitfinex","BTCUSD",1659310124908,0.42870616,23336.0,23335.0,0.67188996]
["bitfinex","BTCUSD",1659310125115,0.42870616,23336.0,23335.0,0.62588996]
["bitfinex","BTCUSD",1659310125551,0.42870616,23336.0,23335.0,0.59335485]
["bitfinex","BTCUSD",1659310125771,0.42870616,23336.0,23335.0,0.60621578]
["bitfinex","BTCUSD",1659310125986,0.42870616,23336.0,23335.0,0.60630421]
["bitfinex","BTCUSD",1659310126448,0.46596489,23336.0,23335.0,0.39202678]
["bitfinex","BTCUSD",1659310126664,0.46337932,23336.0,23335.0,0.39202678]
["bitfinex","BTCUSD",1659310126893,0.42870616,23336.0,23335.0,0.367287]
["bitfinex","BTCUSD",1659310127101,0.42870616,23336.0,23335.0,0.321287]
["bitfinex","BTCUSD",1659310127318,0.43129173,23336.0,23335.0,0.321287]
["bitfinex","BTCUSD",1659310127549,0.42870616,23336.0,23335.0,0.321287]
["bitfinex","BTCUSD",1659310127757,0.42870616,23336.0,23335.0,0.367287]
["bitfinex","BTCUSD",1659310128166,0.42870616,23336.0,23335.0,0.153097]
["bitfinex","BTCUSD",1659310128600,0.43129173,23336.0,23335.0,0.153097]
["bitfinex","BTCUSD",1659310129318,0.43129173,23336.0,23335.0,0.625281]
["bitfinex","BTCUSD",1659310129761,0.43129173,23336.0,23335.0,0.303994]
["bitfinex","BTCUSD",1659310129983,0.46596489,23336.0,23335.0,0.046]
["bitfinex","BTCUSD",1659310130206,0.46596489,23336.0,23335.0,0.349994]
["bitfinex","BTCUSD",1659310130650,0.46596489,23336.0,23335.0,0.153097]
["bitfinex","BTCUSD",1659310130884,0.46596489,23336.0,23335.0,0.457091]
["bitfinex","BTCUSD",1659310130885,0.42870616,23336.0,23335.0,0.457091]
["bitfinex","BTCUSD",1659310131107,0.42870616,23336.0,23335.0,0.411091]
["bitfinex","BTCUSD",1659310131597,0.47870616,23336.0,23335.0,0.411091]
["bitfinex","BTCUSD",1659310131823,0.42870616,23336.0,23335.0,0.303994]
["bitfinex","BTCUSD",1659310132090,0.42870616,23336.0,23335.0,0.046]
["bitfinex","BTCUSD",1659310133260,0.42870616,23336.0,23333.0,0.214206]
["bitfinex","BTCUSD",1659310133481,0.42870616,23336.0,23334.0,0.3055052]
["bitfinex","BTCUSD",1659310133714,0.42870616,23336.0,23335.0,0.049707]
["bitfinex","BTCUSD",1659310133952,0.42870616,23336.0,23334.0,0.0015112]
["bitfinex","BTCUSD",1659310134192,0.42870616,23336.0,23335.0,0.41109]
["bitfinex","BTCUSD",1659310134411,0.42870616,23336.0,23335.0,0.303994]
["bitfinex","BTCUSD",1659310134634,0.42870616,23336.0,23334.0,0.3228082]
["bitfinex","BTCUSD",1659310134848,0.42870616,23336.0,23335.0,0.303992]
["bitfinex","BTCUSD",1659310135094,0.42870616,23336.0,23334.0,0.0015112]
["bitfinex","BTCUSD",1659310135297,0.42870616,23336.0,23334.0,0.625291]
["bitfinex","BTCUSD",1659310135609,0.42870616,23336.0,23335.0,0.049706]
["bitfinex","BTCUSD",1659310135891,0.42870616,23336.0,23335.0,0.107096]
["bitfinex","BTCUSD",1659310136109,0.42870616,23336.0,23335.0,0.10717156]
["bitfinex","BTCUSD",1659310136330,0.42870616,23336.0,23335.0,0.62535356]
["bitfinex","BTCUSD",1659310136570,0.42870616,23336.0,23335.0,0.32135956]
["bitfinex","BTCUSD",1659310137702,0.42870616,23336.0,23335.0,0.62535356]
["bitfinex","BTCUSD",1659310137938,0.42870616,23336.0,23335.0,0.04607556]
["bitfinex","BTCUSD",1659310138166,0.42870616,23336.0,23335.0,0.046]
["bitfinex","BTCUSD",1659310138479,0.83270016,23336.0,23335.0,0.046]
["bitfinex","BTCUSD",1659310138703,1.05,23335.0,23326.0,0.8838]
["bitfinex","BTCUSD",1659310138943,1.05,23335.0,23326.0,0.5838]
["bitfinex","BTCUSD",1659310138944,0.78270016,23334.0,23326.0,0.5838]
["bitfinex","BTCUSD",1659310139172,0.42870616,23333.0,23326.0,0.5838]
["bitfinex","BTCUSD",1659310139396,0.47870616,23333.0,23325.0,0.3]
["bitfinex","BTCUSD",1659310139628,0.42870616,23332.0,23325.0,0.3]
["bitfinex","BTCUSD",1659310139850,0.05,23331.0,23325.0,0.3]
["bitfinex","BTCUSD",1659310140071,0.47870616,23331.0,23325.0,0.3]
["bitfinex","BTCUSD",1659310141214,0.42870616,23330.0,23324.0,0.5838]
["bitfinex","BTCUSD",1659310141441,0.47870616,23330.0,23324.0,0.5838]
["bitfinex","BTCUSD",1659310141687,0.1,23332.0,23325.0,0.303994]
["bitfinex","BTCUSD",1659310141688,0.42870616,23329.0,23325.0,0.303994]
["bitfinex","BTCUSD",1659310141912,0.42870616,23329.0,23324.0,0.690927]
["bitfinex","BTCUSD",1659310141913,0.42870616,23329.0,23326.0,0.049863]
["bitfinex","BTCUSD",1659310142137,0.47870616,23332.0,23325.0,0.3]
["bitfinex","BTCUSD",1659310142353,0.05,23336.0,23326.0,0.87864364]
["bitfinex","BTCUSD",1659310142575,0.42870616,23335.0,23327.0,1.303444]
["bitfinex","BTCUSD",1659310142794,0.42870616,23335.0,23328.0,0.603963]
["bitfinex","BTCUSD",1659310143036,0.42870616,23335.0,23329.0,0.156944]
["bitfinex","BTCUSD",1659310143261,0.42870616,23335.0,23330.0,0.303936]
["bitfinex","BTCUSD",1659310143486,0.42870616,23335.0,23328.0,0.22685348]
["bitfinex","BTCUSD",1659310143738,0.42870616,23335.0,23329.0,0.303994]
["bitfinex","BTCUSD",1659310143959,0.47470616,23335.0,23330.0,0.049791]
["bitfinex","BTCUSD",1659310144183,0.47470616,23335.0,23328.0,0.33396448]
["bitfinex","BTCUSD",1659310144184,0.42870616,23334.0,23328.0,0.01264348]
["bitfinex","BTCUSD",1659310144406,0.42870616,23334.0,23329.0,0.303994]
["bitfinex","BTCUSD",1659310145089,0.42870616,23334.0,23329.0,0.411104]
["bitfinex","BTCUSD",1659310145343,0.42870616,23334.0,23330.0,0.049792]
["bitfinex","BTCUSD",1659310145611,0.03725873,23333.0,23330.0,0.049792]
["bitfinex","BTCUSD",1659310145798,0.05,23331.0,23330.0,0.049792]
["bitfinex","BTCUSD",1659310146029,0.51596489,23333.0,23330.0,0.15703041]
["bitfinex","BTCUSD",1659310146243,0.51596489,23333.0,23331.0,0.303967]
["bitfinex","BTCUSD",1659310146924,0.05,23332.0,23331.0,0.303967]
["bitfinex","BTCUSD",1659310147122,0.05,23332.0,23330.0,0.156905]
["bitfinex","BTCUSD",1659310147393,0.51596489,23333.0,23331.0,0.303967]
["bitfinex","BTCUSD",1659310147570,0.05,23332.0,23329.0,0.107115]
["bitfinex","BTCUSD",1659310147794,0.51596489,23333.0,23330.0,0.303994]
["bitfinex","BTCUSD",1659310148028,0.032,23332.0,23330.0,0.380994]
["bitfinex","BTCUSD",1659310148765,0.42870616,23331.0,23330.0,0.077]
["bitfinex","BTCUSD",1659310149193,0.42870616,23331.0,23327.0,0.5873]
["bitfinex","BTCUSD",1659310149407,0.42870616,23331.0,23328.0,0.303994]
["bitfinex","BTCUSD",1659310149672,0.47870616,23331.0,23329.0,0.049812]
["bitfinex","BTCUSD",1659310149917,0.157122,23333.0,23330.0,0.303967]
["bitfinex","BTCUSD",1659310150138,0.47870616,23332.0,23327.0,0.6653]
["bitfinex","BTCUSD",1659310150372,0.42870616,23331.0,23328.0,0.303994]
["bitfinex","BTCUSD",1659310150593,0.05,23330.0,23329.0,0.049811]
["bitfinex","BTCUSD",1659310150811,0.42870616,23330.0,23329.0,0.049811]
["bitfinex","BTCUSD",1659310151922,0.42870616,23330.0,23329.0,0.128811]
["bitfinex","BTCUSD",1659310152841,0.43129173,23330.0,23329.0,0.128811]
["bitfinex","BTCUSD",1659310153071,0.46596489,23330.0,23329.0,0.128811]
["bitfinex","BTCUSD",1659310153290,0.46596489,23330.0,23328.0,0.107122]
["bitfinex","BTCUSD",1659310153539,0.51596489,23330.0,23328.0,0.107122]
["bitfinex","BTCUSD",1659310153765,0.05,23329.0,23328.0,0.107122]
["bitfinex","BTCUSD",1659310153989,0.51596489,23330.0,23329.0,0.079]
["bitfinex","BTCUSD",1659310154454,0.51596489,23330.0,23329.0,0.382994]
["bitfinex","BTCUSD",1659310154671,0.47842067,23330.0,23329.0,0.079]
["bitfinex","BTCUSD",1659310155390,0.5156794,23330.0,23328.0,0.303994]
["bitfinex","BTCUSD",1659310155607,0.47842067,23330.0,23327.0,0.049816]
["bitfinex","BTCUSD",1659310155832,0.47842067,23330.0,23329.0,0.079]
["bitfinex","BTCUSD",1659310156072,0.47842067,23330.0,23329.0,0.128813]
["bitfinex","BTCUSD",1659310156307,0.47842067,23330.0,23329.0,0.23593]
["bitfinex","BTCUSD",1659310156547,1.13507781,23336.0,23329.0,1.050134]
["bitfinex","BTCUSD",1659310156548,0.05,23336.0,23329.0,1.050134]
["bitfinex","BTCUSD",1659310156784,0.05,23336.0,23330.0,1.299566]
["bitfinex","BTCUSD",1659310156785,0.42870616,23335.0,23330.0,1.299566]
["bitfinex","BTCUSD",1659310157039,0.42870616,23335.0,23331.0,0.456892]
["bitfinex","BTCUSD",1659310157259,0.42870616,23335.0,23332.0,0.303939]
["bitfinex","BTCUSD",1659310157764,0.7069,23341.0,23333.0,0.483097]
["bitfinex","BTCUSD",1659310157993,0.08,23335.0,23334.0,1.103911]
["bitfinex","BTCUSD",1659310158448,0.08,23335.0,23334.0,0.303911]
["bitfinex","BTCUSD",1659310159718,0.03725873,23335.0,23334.0,0.303911]
["bitfinex","BTCUSD",1659310159949,0.078,23335.0,23334.0,0.336911]
["bitfinex","BTCUSD",1659310161359,0.03725873,23336.0,23334.0,0.303911]
["bitfinex","BTCUSD",1659310161598,0.05,23334.0,23330.0,0.5634]
["bitfinex","BTCUSD",1659310161839,0.03725873,23333.0,23331.0,0.303994]
["bitfinex","BTCUSD",1659310162077,0.03725873,23333.0,23332.0,0.049759]
["bitfinex","BTCUSD",1659310162546,0.05,23334.0,23332.0,0.049759]
["bitfinex","BTCUSD",1659310162767,0.05,23334.0,23333.0,0.303968]
["bitfinex","BTCUSD",1659310163954,0.05,23334.0,23333.0,0.382968]
["bitfinex","BTCUSD",1659310164234,0.08725873,23334.0,23333.0,0.490068]
["bitfinex","BTCUSD",1659310164494,0.05,23334.0,23333.0,0.490068]
["bitfinex","BTCUSD",1659310164728,0.42870616,23335.0,23333.0,0.490068]
["bitfinex","BTCUSD",1659310164973,0.42870616,23335.0,23334.0,0.049752]
["bitfinex","BTCUSD",1659310165455,0.46596489,23335.0,23334.0,0.049752]
["bitfinex","BTCUSD",1659310165704,0.46337932,23335.0,23334.0,0.049752]
["bitfinex","BTCUSD",1659310165931,0.50770616,23335.0,23334.0,0.156848]
["bitfinex","BTCUSD",1659310166383,0.54496489,23335.0,23334.0,0.156848]
["bitfinex","BTCUSD",1659310166606,0.50770616,23335.0,23334.0,0.156848]
["bitfinex","BTCUSD",1659310167345,0.46596489,23335.0,23334.0,0.156848]
["bitfinex","BTCUSD",1659310167551,0.42870616,23335.0,23334.0,0.156848]
["bitfinex","BTCUSD",1659310167977,0.50770616,23335.0,23334.0,0.04986694]
["bitfinex","BTCUSD",1659310168929,0.50770616,23335.0,23334.0,0.156846]
["bitfinex","BTCUSD",1659310169147,0.50770616,23335.0,23334.0,0.04986694]
["bitfinex","BTCUSD",1659310169397,0.50770616,23335.0,23334.0,0.049752]
["bitfinex","BTCUSD",1659310169890,0.51070616,23335.0,23334.0,0.156848]
["bitfinex","BTCUSD",1659310170115,0.49539918,23335.0,23334.0,0.15696294]
["bitfinex","BTCUSD",1659310170618,0.41339918,23335.0,23334.0,0.15696294]
["bitfinex","BTCUSD",1659310171077,0.41339918,23335.0,23334.0,0.07110691]
["bitfinex","BTCUSD",1659310171269,0.41339918,23335.0,23334.0,0.37505791]
["bitfinex","BTCUSD",1659310171580,0.41339918,23335.0,23334.0,0.28920188]
["bitfinex","BTCUSD",1659310172012,0.46839918,23335.0,23334.0,0.29208694]
["bitfinex","BTCUSD",1659310172252,0.46839918,23335.0,23334.0,0.39918294]
["bitfinex","BTCUSD",1659310173143,0.41339918,23335.0,23334.0,0.37264614]
["bitfinex","BTCUSD",1659310173609,0.41339918,23335.0,23334.0,0.36177688]
["bitfinex","BTCUSD",1659310174025,0.48439918,23335.0,23334.0,0.37177688]
["bitfinex","BTCUSD",1659310175295,0.443196,23341.0,23334.0,0.66205601]
["bitfinex","BTCUSD",1659310175514,0.443196,23341.0,23334.0,0.10737513]
["bitfinex","BTCUSD",1659310175515,0.47870616,23340.0,23334.0,0.10737513]
["bitfinex","BTCUSD",1659310175712,0.42870616,23339.0,23334.0,0.40737513]
["bitfinex","BTCUSD",1659310175928,0.42870616,23339.0,23334.0,0.10737513]
["bitfinex","BTCUSD",1659310176296,0.42870616,23339.0,23335.0,0.254665]
["bitfinex","BTCUSD",1659310176502,0.03725873,23338.0,23335.0,0.10709]
["bitfinex","BTCUSD",1659310176704,0.42870616,23337.0,23335.0,0.10709]
["bitfinex","BTCUSD",1659310177284,0.47870616,23337.0,23335.0,0.04477078]
["bitfinex","BTCUSD",1659310177531,0.56209,23342.0,23335.0,0.34477078]
["bitfinex","BTCUSD",1659310177532,0.05,23342.0,23335.0,0.34477078]
["bitfinex","BTCUSD",1659310177744,0.42870616,23341.0,23335.0,0.62077078]
["bitfinex","BTCUSD",1659310177965,0.08,23337.0,23335.0,0.62077078]
["bitfinex","BTCUSD",1659310179348,0.42870616,23341.0,23335.0,0.75407078]
["bitfinex","BTCUSD",1659310180030,0.42870616,23341.0,23335.0,0.78107078]
["bitfinex","BTCUSD",1659310180538,0.47870616,23341.0,23335.0,0.78107078]
["bitfinex","BTCUSD",1659310180751,0.47870616,23341.0,23335.0,0.69521475]
["bitfinex","BTCUSD",1659310180968,0.47870616,23341.0,23335.0,0.71644872]
["bitfinex","BTCUSD",1659310181197,0.52870616,23341.0,23335.0,0.55614872]
["bitfinex","BTCUSD",1659310181415,0.47870616,23341.0,23335.0,0.55614872]
["bitfinex","BTCUSD",1659310181630,0.47870616,23341.0,23335.0,0.46862172]
["bitfinex","BTCUSD",1659310181857,0.42870616,23340.0,23335.0,0.46862172]
["bitfinex","BTCUSD",1659310182598,0.72870616,23340.0,23335.0,0.46862172]
["bitfinex","BTCUSD",1659310183263,0.72870616,23340.0,23335.0,0.46593253]
["bitfinex","BTCUSD",1659310183491,0.72870616,23340.0,23335.0,0.45779073]
["bitfinex","BTCUSD",1659310183712,0.72870616,23340.0,23335.0,0.45500902]
["bitfinex","BTCUSD",1659310183925,0.80870616,23340.0,23335.0,0.40299253]
["bitfinex","BTCUSD",1659310184138,0.80870616,23340.0,23335.0,0.36777485]
["bitfinex","BTCUSD",1659310184571,0.80870616,23340.0,23335.0,0.10709]
["bitfinex","BTCUSD",1659310184792,0.42870616,23339.0,23335.0,0.10709]
["bitfinex","BTCUSD",1659310185258,0.03725873,23338.0,23335.0,0.10709]
["bitfinex","BTCUSD",1659310185474,0.05,23338.0,23335.0,0.10709]
["bitfinex","BTCUSD",1659310185692,0.47870616,23339.0,23335.0,0.02123397]
["bitfinex","BTCUSD",1659310185949,0.076,23338.0,23335.0,0.03784479]
["bitfinex","BTCUSD",1659310186179,0.50470616,23338.0,23335.0,0.03784479]
["bitfinex","BTCUSD",1659310186400,0.42870616,23337.0,23335.0,0.03784479]
["bitfinex","BTCUSD",1659310186616,0.05,23336.0,23335.0,0.03784479]
["bitfinex","BTCUSD",1659310187061,0.47870616,23337.0,23335.0,0.03784479]
["bitfinex","BTCUSD",1659310187283,0.47870616,23337.0,23335.0,0.01984479]
["bitfinex","BTCUSD",1659310187496,0.47870616,23337.0,23335.0,0.44817079]
["bitfinex","BTCUSD",1659310187714,0.42870616,23337.0,23334.0,0.21446013]
["bitfinex","BTCUSD",1659310187934,0.42870616,23337.0,23335.0,0.033]
["bitfinex","BTCUSD",1659310187935,0.46596489,23337.0,23335.0,0.033]
["bitfinex","BTCUSD",1659310188158,0.05,23336.0,23335.0,0.033]
["bitfinex","BTCUSD",1659310188376,0.47870616,23337.0,23335.0,0.14009]
["bitfinex","BTCUSD",1659310189048,0.00165116,23335.0,23334.0,0.16671813]
["bitfinex","BTCUSD",1659310189273,0.00165116,23335.0,23333.0,0.36587772]
["bitfinex","BTCUSD",1659310189501,0.00165116,23335.0,23333.0,0.10567944]
["bitfinex","BTCUSD",1659310189837,0.00165116,23335.0,23332.0,1.80965627]
["bitfinex","BTCUSD",1659310189936,0.00165116,23335.0,23333.0,0.31994183]
["bitfinex","BTCUSD",1659310190163,0.05165116,23335.0,23333.0,0.23135849]
["bitfinex","BTCUSD",1659310190402,0.05165116,23335.0,23332.0,1.50605171]
["bitfinex","BTCUSD",1659310190634,0.08632432,23335.0,23333.0,0.07148547]
["bitfinex","BTCUSD",1659310190864,0.05,23334.0,23333.0,0.21725127]
["bitfinex","BTCUSD",1659310191088,0.05165116,23335.0,23332.0,1.56879962]
["bitfinex","BTCUSD",1659310191312,0.05165116,23335.0,23332.0,1.35188395]
["bitfinex","BTCUSD",1659310191548,0.51503048,23335.0,23331.0,0.3797]
["bitfinex","BTCUSD",1659310191809,0.51503048,23335.0,23330.0,0.5763]
["bitfinex","BTCUSD",1659310192007,0.55935732,23335.0,23331.0,0.535508]
["bitfinex","BTCUSD",1659310192230,0.55935732,23335.0,23331.0,0.5155364]
["bitfinex","BTCUSD",1659310192464,0.55935732,23335.0,23331.0,0.51413494]
["bitfinex","BTCUSD",1659310192691,0.55935732,23335.0,23332.0,0.00303032]
["bitfinex","BTCUSD",1659310192922,0.55935732,23335.0,23333.0,0.321285]
["bitfinex","BTCUSD",1659310193153,0.48035732,23335.0,23333.0,0.31712863]
["bitfinex","BTCUSD",1659310193402,0.48035732,23335.0,23333.0,0.31438053]
["bitfinex","BTCUSD",1659310193656,0.48035732,23335.0,23333.0,0.32433769]
["bitfinex","BTCUSD",1659310193657,0.05165116,23335.0,23333.0,0.32433769]
["bitfinex","BTCUSD",1659310193890,0.05165116,23335.0,23333.0,0.32160415]
["bitfinex","BTCUSD",1659310193891,0.12565116,23335.0,23333.0,0.32160415]
["bitfinex","BTCUSD",1659310194107,0.079,23335.0,23333.0,0.31894603]
["bitfinex","BTCUSD",1659310194321,0.079,23335.0,23333.0,0.31493015]
["bitfinex","BTCUSD",1659310194557,0.079,23335.0,23333.0,0.31361334]
["bitfinex","BTCUSD",1659310194810,0.079,23335.0,23334.0,0.29863725]
["bitfinex","BTCUSD",1659310195039,0.079,23335.0,23334.0,0.29602152]
["bitfinex","BTCUSD",1659310195279,0.3,23343.0,23334.0,0.3046379]
["bitfinex","BTCUSD",1659310195510,0.42870616,23342.0,23335.0,0.785741]
["bitfinex","BTCUSD",1659310195780,0.3,23341.0,23335.0,0.83164107]
["bitfinex","BTCUSD",1659310196031,0.42870616,23340.0,23335.0,0.78033447]
["bitfinex","BTCUSD",1659310196254,0.72870616,23341.0,23335.0,0.77620645]
["bitfinex","BTCUSD",1659310196507,0.72870616,23341.0,23335.0,0.77351693]
["bitfinex","BTCUSD",1659310196722,0.72870616,23341.0,23335.0,0.77079136]
["bitfinex","BTCUSD",1659310196945,0.72870616,23341.0,23335.0,0.76817921]
["bitfinex","BTCUSD",1659310197164,0.72870616,23341.0,23335.0,0.76554242]
["bitfinex","BTCUSD",1659310197607,0.72870616,23341.0,23335.0,0.76152419]
["bitfinex","BTCUSD",1659310197608,0.72870616,23341.0,23335.0,0.2114253]
["bitfinex","BTCUSD",1659310197833,0.72870616,23341.0,23335.0,0.20736883]
["bitfinex","BTCUSD",1659310198050,0.80770616,23341.0,23335.0,0.20466273]
["bitfinex","BTCUSD",1659310198289,0.80770616,23341.0,23335.0,0.30757496]
["bitfinex","BTCUSD",1659310198520,0.80770616,23341.0,23335.0,0.30478972]
["bitfinex","BTCUSD",1659310198738,0.80770616,23341.0,23335.0,0.30078721]
["bitfinex","BTCUSD",1659310198974,0.80770616,23341.0,23335.0,0.298005]
["bitfinex","BTCUSD",1659310199200,0.72870616,23341.0,23335.0,0.31987818]
["bitfinex","BTCUSD",1659310199451,0.72870616,23341.0,23335.0,0.31720936]
["bitfinex","BTCUSD",1659310199693,0.72870616,23341.0,23335.0,0.3144831]
["bitfinex","BTCUSD",1659310199920,0.80770616,23341.0,23335.0,0.31171183]
["bitfinex","BTCUSD",1659310200145,0.80770616,23341.0,23335.0,0.30760651]
["bitfinex","BTCUSD",1659310200364,0.50770616,23341.0,23335.0,0.30627748]
["bitfinex","BTCUSD",1659310200589,0.50770616,23341.0,23335.0,0.30352317]
["bitfinex","BTCUSD",1659310200826,0.50770616,23341.0,23335.0,0.30077237]
["bitfinex","BTCUSD",1659310201067,0.14665116,23336.0,23333.0,0.13852416]
["bitfinex","BTCUSD",1659310201335,0.05,23332.0,23329.0,0.04162229]
["bitfinex","BTCUSD",1659310201566,0.05,23332.0,23329.0,0.03750293]
["bitfinex","BTCUSD",1659310201805,0.05,23332.0,23329.0,0.0348575]
["bitfinex","BTCUSD",1659310202055,0.05,23332.0,23329.0,0.03214098]
["bitfinex","BTCUSD",1659310202278,0.04188208,23331.0,23327.0,0.03078612]
["bitfinex","BTCUSD",1659310202518,0.04188208,23331.0,23329.0,0.02673246]
["bitfinex","BTCUSD",1659310202745,0.05,23332.0,23329.0,0.02539581]
["bitfinex","BTCUSD",1659310202746,0.04665116,23332.0,23329.0,0.02539581]
["bitfinex","BTCUSD",1659310202964,0.42870616,23335.0,23329.0,0.02139976]
["bitfinex","BTCUSD",1659310203198,0.42870616,23335.0,23328.0,0.68143113]
["bitfinex","BTCUSD",1659310203455,0.42870616,23335.0,23328.0,0.78580307]
["bitfinex","BTCUSD",1659310203681,0.42870616,23335.0,23328.0,0.78438881]
["bitfinex","BTCUSD",1659310203911,0.47070616,23335.0,23329.0,0.3]
["bitfinex","BTCUSD",1659310204155,0.47070616,23335.0,23329.0,0.450008]
["bitfinex","BTCUSD",1659310204388,0.47070616,23335.0,23329.0,0.46265148]
["bitfinex","BTCUSD",1659310205083,0.04214321,23334.0,23329.0,0.46265148]
["bitfinex","BTCUSD",1659310205625,0.04214321,23334.0,23329.0,0.89135764]
["bitfinex","BTCUSD",1659310205856,0.11814321,23334.0,23329.0,0.89135764]
["bitfinex","BTCUSD",1659310206324,0.11814321,23334.0,23329.0,0.96277525]
["bitfinex","BTCUSD",1659310206573,0.11814321,23334.0,23331.0,0.74963]
["bitfinex","BTCUSD",1659310206806,0.11814321,23334.0,23332.0,0.30024493]
["bitfinex","BTCUSD",1659310207053,0.11814321,23334.0,23333.0,0.749589]
["bitfinex","BTCUSD",1659310207290,0.04214321,23334.0,23333.0,0.749589]
["bitfinex","BTCUSD",1659310207981,0.12114321,23334.0,23333.0,0.749589]
["bitfinex","BTCUSD",1659310208212,0.079,23334.0,23333.0,0.749589]
["bitfinex","BTCUSD",1659310209194,0.0005,23338.0,23333.0,0.749589]
["bitfinex","BTCUSD",1659310209410,0.06100921,23334.0,23333.0,0.749589]
["bitfinex","BTCUSD",1659310210110,0.06100921,23334.0,23333.0,1.82829516]
["bitfinex","BTCUSD",1659310210366,0.06100921,23334.0,23333.0,2.02203864]
["bitfinex","BTCUSD",1659310210602,0.02663475,23334.0,23333.0,2.02203864]
["bitfinex","BTCUSD",1659310210840,0.02663475,23334.0,23333.0,1.72203864]
["bitfinex","BTCUSD",1659310211532,0.02663475,23334.0,23333.0,0.76223248]
["bitfinex","BTCUSD",1659310211763,0.02663475,23334.0,23332.0,0.04429082]
["bitfinex","BTCUSD",1659310211764,0.02663475,23334.0,23332.0,0.03161726]
["bitfinex","BTCUSD",1659310212494,0.11516799,23334.0,23329.0,0.61991]
["bitfinex","BTCUSD",1659310212722,0.11516799,23334.0,23329.0,1.63491616]
["bitfinex","BTCUSD",1659310213183,0.07663475,23334.0,23329.0,1.63491616]
["bitfinex","BTCUSD",1659310213185,0.12328591,23334.0,23329.0,1.63491616]
["bitfinex","BTCUSD",1659310213865,0.18528591,23334.0,23329.0,1.63491616]
["bitfinex","BTCUSD",1659310214548,0.13528591,23334.0,23329.0,1.63491616]
["bitfinex","BTCUSD",1659310214777,0.05,23333.0,23330.0,0.34291]
["bitfinex","BTCUSD",1659310215031,0.13528591,23334.0,23330.0,0.34291]
["bitfinex","BTCUSD",1659310215224,0.02663475,23334.0,23331.0,0.107093]
["bitfinex","BTCUSD",1659310216138,0.10563475,23334.0,23332.0,0.00024493]
["bitfinex","BTCUSD",1659310216387,0.10563475,23334.0,23333.0,0.557092]
["bitfinex","BTCUSD",1659310216617,0.10563475,23334.0,23333.0,0.857092]
["bitfinex","BTCUSD",1659310217287,0.02663475,23334.0,23333.0,0.857092]
["bitfinex","BTCUSD",1659310217516,0.02663475,23334.0,23333.0,2.28934164]
["bitfinex","BTCUSD",1659310217762,0.02663475,23334.0,23333.0,1.93934164]
["bitfinex","BTCUSD",1659310217999,0.09863475,23334.0,23333.0,1.97148164]
["bitfinex","BTCUSD",1659310218222,0.09863475,23334.0,23333.0,1.43058164]
["bitfinex","BTCUSD",1659310218463,0.09863475,23334.0,23333.0,1.39844164]
["bitfinex","BTCUSD",1659310219421,0.02663475,23334.0,23333.0,1.39844164]
["bitfinex","BTCUSD",1659310219651,0.02663475,23334.0,23333.0,1.94904164]
["bitfinex","BTCUSD",1659310219874,0.10363475,23334.0,23333.0,2.53034164]
["bitfinex","BTCUSD",1659310220095,0.10363475,23334.0,23333.0,1.97974164]
["bitfinex","BTCUSD",1659310220562,0.10363475,23334.0,23333.0,2.42091292]
["bitfinex","BTCUSD",1659310221314,0.02663475,23334.0,23333.0,2.42091292]
["bitfinex","BTCUSD",1659310222023,0.10363475,23334.0,23333.0,2.42091292]
["bitfinex","BTCUSD",1659310222252,0.10363475,23334.0,23333.0,2.45239338]
["bitfinex","BTCUSD",1659310222706,0.10363475,23334.0,23333.0,2.35239338]
["bitfinex","BTCUSD",1659310222937,0.10363475,23334.0,23333.0,2.45239338]
["bitfinex","BTCUSD",1659310223415,0.02663475,23334.0,23333.0,2.45239338]
["bitfinex","BTCUSD",1659310223630,0.02663475,23334.0,23333.0,2.85239338]
["bitfinex","BTCUSD",1659310223850,0.10163475,23334.0,23333.0,2.35239338]
["bitfinex","BTCUSD",1659310224285,0.10163475,23334.0,23333.0,2.45239338]
["bitfinex","BTCUSD",1659310225749,0.02663475,23334.0,23333.0,2.45239338]
["bitfinex","BTCUSD",1659310226764,0.02663475,23334.0,23333.0,2.85239338]
["bitfinex","BTCUSD",1659310227390,4.75e-06,23334.0,23333.0,2.85239338]
["bitfinex","BTCUSD",1659310227987,4.75e-06,23334.0,23333.0,2.87839338]
["bitfinex","BTCUSD",1659310228687,4.75e-06,23334.0,23333.0,3.31499338]
["bitfinex","BTCUSD",1659310228907,0.0005,23338.0,23333.0,3.31499338]
["bitfinex","BTCUSD",1659310229144,0.0005,23338.0,23335.0,1.48639667]
["bitfinex","BTCUSD",1659310229395,0.0005,23338.0,23335.0,1.9853086]
["bitfinex","BTCUSD",1659310230072,0.0005,23338.0,23335.0,2.0243086]
["bitfinex","BTCUSD",1659310230293,0.0005,23338.0,23335.0,1.6119386]
["bitfinex","BTCUSD",1659310230961,0.0005,23338.0,23335.0,1.7696556]
["bitfinex","BTCUSD",1659310231460,0.0005,23338.0,23335.0,1.8125656]
["bitfinex","BTCUSD",1659310231902,0.0005,23338.0,23335.0,1.8905656]
["bitfinex","BTCUSD",1659310233273,0.0005,23338.0,23335.0,1.7735656]
["bitfinex","BTCUSD",1659310233969,0.0005,23338.0,23335.0,1.8515656]
["bitfinex","BTCUSD",1659310234888,0.0005,23338.0,23335.0,1.69198861]
["bitfinex","BTCUSD",1659310235168,0.0005,23338.0,23335.0,1.61398861]
["bitfinex","BTCUSD",1659310235391,0.0005,23338.0,23335.0,1.50694561]
["bitfinex","BTCUSD",1659310235620,0.0005,23338.0,23335.0,0.70630261]
["bitfinex","BTCUSD",1659310236090,0.0785,23338.0,23335.0,0.66339261]
["bitfinex","BTCUSD",1659310236851,0.0785,23338.0,23335.0,0.642259]
["bitfinex","BTCUSD",1659310237295,0.0005,23338.0,23335.0,0.642259]
["bitfinex","BTCUSD",1659310237934,0.0395,23338.0,23335.0,0.642259]
["bitfinex","BTCUSD",1659310239226,0.0005,23338.0,23335.0,0.642259]
["bitfinex","BTCUSD",1659310239437,0.0005,23338.0,23335.0,1.17802316]
["bitfinex","BTCUSD",1659310239651,0.0005,23338.0,23335.0,1.27802316]
["bitfinex","BTCUSD",1659310239870,0.0375,23338.0,23335.0,1.27802316]
["bitfinex","BTCUSD",1659310241182,0.0005,23338.0,23335.0,1.27802316]
["bitfinex","BTCUSD",1659310241874,0.0465,23338.0,23335.0,1.27802316]
["bitfinex","BTCUSD",1659310242297,0.0465,23338.0,23335.0,0.749317]
["bitfinex","BTCUSD",1659310242754,0.0465,23338.0,23335.0,0.799317]
["bitfinex","BTCUSD",1659310243194,0.0005,23338.0,23335.0,0.799317]
["bitfinex","BTCUSD",1659310243832,0.051,23338.0,23335.0,0.799317]
["bitfinex","BTCUSD",1659310244479,0.051,23338.0,23335.0,0.842227]
["bitfinex","BTCUSD",1659310244717,0.051,23338.0,23335.0,0.792227]
["bitfinex","BTCUSD",1659310245131,0.001,23338.0,23335.0,0.792227]
["bitfinex","BTCUSD",1659310245984,0.001,23338.0,23335.0,0.869227]
["bitfinex","BTCUSD",1659310245985,0.032,23338.0,23335.0,0.869227]
["bitfinex","BTCUSD",1659310246189,0.032,23338.0,23335.0,1.29793316]
["bitfinex","BTCUSD",1659310246399,0.032,23338.0,23335.0,1.34793316]
["bitfinex","BTCUSD",1659310247115,0.001,23338.0,23335.0,1.22093316]
["bitfinex","BTCUSD",1659310247334,0.001,23338.0,23335.0,1.27093316]
["bitfinex","BTCUSD",1659310247766,0.032,23338.0,23335.0,1.30502316]
["bitfinex","BTCUSD",1659310249277,0.032,23338.0,23335.0,0.876317]
["bitfinex","BTCUSD",1659310249500,0.032,23338.0,23335.0,1.30502316]
["bitfinex","BTCUSD",1659310249885,0.036,23338.0,23335.0,1.30602316]
["bitfinex","BTCUSD",1659310250562,0.036,23338.0,23335.0,1.25602316]
["bitfinex","BTCUSD",1659310251253,0.001,23338.0,23335.0,0.749317]
["bitfinex","BTCUSD",1659310251970,0.079,23338.0,23335.0,0.749317]
["bitfinex","BTCUSD",1659310252185,0.079,23338.0,23335.0,0.799317]
["bitfinex","BTCUSD",1659310252648,0.079,23338.0,23335.0,0.749317]
["bitfinex","BTCUSD",1659310253302,0.001,23338.0,23335.0,1.17802316]
["bitfinex","BTCUSD",1659310253750,0.001,23338.0,23335.0,1.22802316]
["bitfinex","BTCUSD",1659310253971,0.079,23338.0,23335.0,1.22802316]
["bitfinex","BTCUSD",1659310254617,0.079,23338.0,23335.0,1.12096516]
["bitfinex","BTCUSD",1659310255058,0.079,23338.0,23335.0,1.07096516]
["bitfinex","BTCUSD",1659310255267,0.001,23338.0,23335.0,1.12096516]
["bitfinex","BTCUSD",1659310255497,0.001,23338.0,23335.0,1.62801216]
["bitfinex","BTCUSD",1659310255720,0.001,23338.0,23335.0,2.12961216]
["bitfinex","BTCUSD",1659310255940,0.079,23338.0,23335.0,1.74356114]
["bitfinex","BTCUSD",1659310256690,0.079,23338.0,23335.0,1.85059414]
["bitfinex","BTCUSD",1659310257101,0.079,23338.0,23335.0,1.89350414]
["bitfinex","BTCUSD",1659310257325,0.001,23338.0,23335.0,2.29350414]
["bitfinex","BTCUSD",1659310257557,0.001,23338.0,23335.0,1.85558536]
["bitfinex","BTCUSD",1659310257985,0.001,23338.0,23335.0,1.93458536]
["bitfinex","BTCUSD",1659310259104,0.001,23338.0,23335.0,1.48458536]
["bitfinex","BTCUSD",1659310259358,0.001,23338.0,23335.0,1.40558536]
["bitfinex","BTCUSD",1659310260029,0.001,23338.0,23335.0,1.48458536]
["bitfinex","BTCUSD",1659310260281,0.001,23338.0,23335.0,1.428249]
["bitfinex","BTCUSD",1659310260519,0.001,23338.0,23335.0,1.271216]
["bitfinex","BTCUSD",1659310260958,0.0015,23338.0,23335.0,1.271216]
["bitfinex","BTCUSD",1659310261197,0.0015,23338.0,23335.0,1.192216]
["bitfinex","BTCUSD",1659310261944,0.0015,23338.0,23335.0,1.233216]
["bitfinex","BTCUSD",1659310263274,0.0015,23338.0,23335.0,1.085169]
["bitfinex","BTCUSD",1659310263965,0.0805,23338.0,23335.0,1.192209]
["bitfinex","BTCUSD",1659310265268,0.0015,23338.0,23335.0,1.085169]
["bitfinex","BTCUSD",1659310265498,0.43020616,23338.0,23335.0,0.685169]
["bitfinex","BTCUSD",1659310265982,0.50120616,23338.0,23335.0,0.685169]
["bitfinex","BTCUSD",1659310267480,0.43020616,23338.0,23335.0,0.69781248]
["bitfinex","BTCUSD",1659310267924,0.46220616,23338.0,23335.0,0.77481248]
["bitfinex","BTCUSD",1659310269770,0.46220616,23338.0,23335.0,0.69781248]
["bitfinex","BTCUSD",1659310269771,0.43020616,23338.0,23335.0,0.69781248]
["bitfinex","BTCUSD",1659310269992,0.46120616,23338.0,23335.0,1.20202048]
["bitfinex","BTCUSD",1659310270210,0.46120616,23338.0,23335.0,0.98789948]
["bitfinex","BTCUSD",1659310271350,0.43020616,23338.0,23335.0,0.91189948]
["bitfinex","BTCUSD",1659310272058,0.46120616,23338.0,23335.0,0.98789948]
["bitfinex","BTCUSD",1659310273173,0.46120616,23338.0,23335.0,0.48372648]
["bitfinex","BTCUSD",1659310273391,0.43020616,23338.0,23335.0,0.48372648]
["bitfinex","BTCUSD",1659310273934,0.45420616,23338.0,23335.0,0.55972648]
["bitfinex","BTCUSD",1659310274778,0.45470616,23338.0,23335.0,0.55972648]
["bitfinex","BTCUSD",1659310275246,0.43070616,23338.0,23335.0,0.48372648]
["bitfinex","BTCUSD",1659310275963,0.45470616,23338.0,23335.0,0.55972648]
["bitfinex","BTCUSD",1659310276403,0.45470616,23338.0,23335.0,0.13155348]
["bitfinex","BTCUSD",1659310276631,0.45470616,23338.0,23335.0,0.55978948]
["bitfinex","BTCUSD",1659310277327,0.43070616,23338.0,23335.0,0.48378948]
["bitfinex","BTCUSD",1659310278046,0.45470616,23338.0,23335.0,0.55978948]
["bitfinex","BTCUSD",1659310278729,0.4980476,23338.0,23335.0,0.13155348]
["bitfinex","BTCUSD",1659310278962,0.4980476,23338.0,23335.0,0.11891]
["bitfinex","BTCUSD",1659310278963,0.35,23336.0,23335.0,0.11891]
["bitfinex","BTCUSD",1659310279191,0.05,23334.0,23333.0,0.03148046]
["bitfinex","BTCUSD",1659310279452,0.47870616,23334.0,23333.0,0.03148046]
["bitfinex","BTCUSD",1659310279683,0.47870616,23334.0,23330.0,0.04291]
["bitfinex","BTCUSD",1659310279684,0.52870616,23334.0,23330.0,0.04291]
["bitfinex","BTCUSD",1659310279916,0.1,23330.0,23326.0,0.04551961]
["bitfinex","BTCUSD",1659310280287,0.05,23327.0,23326.0,0.04551961]
["bitfinex","BTCUSD",1659310280291,0.05,23327.0,23323.0,0.04291]
["bitfinex","BTCUSD",1659310280492,0.47870616,23326.0,23323.0,0.04291]
["bitfinex","BTCUSD",1659310280719,0.4720476,23326.0,23323.0,0.04291]
["bitfinex","BTCUSD",1659310282011,0.42870616,23325.0,23323.0,0.11991]
["bitfinex","BTCUSD",1659310282187,0.42870616,23325.0,23323.0,0.077]
["bitfinex","BTCUSD",1659310283230,0.42870616,23326.0,23324.0,0.01264348]
["bitfinex","BTCUSD",1659310283669,0.42870616,23326.0,23321.0,0.88041835]
["bitfinex","BTCUSD",1659310283901,0.42870616,23326.0,23324.0,0.078]
["bitfinex","BTCUSD",1659310284127,0.42870616,23331.0,23324.0,0.078]
["bitfinex","BTCUSD",1659310284334,0.42870616,23331.0,23325.0,0.01264348]
["bitfinex","BTCUSD",1659310285425,0.42870616,23331.0,23326.0,0.1]
["bitfinex","BTCUSD",1659310285635,1.00390616,23332.0,23326.0,0.4]
["bitfinex","BTCUSD",1659310285845,0.078,23331.0,23327.0,0.01264348]
["bitfinex","BTCUSD",1659310286540,0.078,23331.0,23327.0,0.11972248]
["bitfinex","BTCUSD",1659310287135,1.00390616,23332.0,23327.0,0.11972248]
["bitfinex","BTCUSD",1659310287340,0.42870616,23332.0,23327.0,0.33388448]
["bitfinex","BTCUSD",1659310287628,0.42870616,23332.0,23328.0,0.3]
["bitfinex","BTCUSD",1659310287901,0.47170616,23332.0,23328.0,0.3]
["bitfinex","BTCUSD",1659310288975,0.00073131,23331.0,23328.0,0.3]
["bitfinex","BTCUSD",1659310289448,0.00073131,23331.0,23327.0,0.107079]
["bitfinex","BTCUSD",1659310289878,0.05473131,23331.0,23327.0,0.107079]
["bitfinex","BTCUSD",1659310290982,0.5220476,23330.0,23326.0,0.41296099]
["bitfinex","BTCUSD",1659310291207,0.05,23328.0,23326.0,0.01296099]
["bitfinex","BTCUSD",1659310291456,0.05,23328.0,23322.0,0.04291]
["bitfinex","BTCUSD",1659310291669,0.05,23328.0,23322.0,0.47161616]
["bitfinex","BTCUSD",1659310291898,0.42870616,23327.0,23326.0,0.076]
["bitfinex","BTCUSD",1659310292113,0.4720476,23327.0,23326.0,0.076]
["bitfinex","BTCUSD",1659310292531,0.42870616,23327.0,23326.0,0.076]
["bitfinex","BTCUSD",1659310293240,0.42870616,23327.0,23322.0,0.04291]
["bitfinex","BTCUSD",1659310293695,0.42870616,23327.0,23322.0,0.35555348]
["bitfinex","BTCUSD",1659310293925,0.45270616,23327.0,23323.0,0.3]
["bitfinex","BTCUSD",1659310294151,0.42870616,23326.0,23323.0,0.3]
["bitfinex","BTCUSD",1659310294571,0.42870616,23326.0,23323.0,0.407101]
["bitfinex","BTCUSD",1659310294830,0.024,23327.0,23324.0,0.82870616]
["bitfinex","BTCUSD",1659310295047,0.024,23327.0,23325.0,0.407088]
["bitfinex","BTCUSD",1659310295263,0.00073131,23331.0,23325.0,0.41973148]
["bitfinex","BTCUSD",1659310295516,0.42943747,23331.0,23326.0,0.01264348]
["bitfinex","BTCUSD",1659310295753,0.05,23329.0,23322.0,0.19475641]
["bitfinex","BTCUSD",1659310295962,0.42870616,23328.0,23322.0,2.41108615]
["bitfinex","BTCUSD",1659310296418,0.42870616,23328.0,23322.0,2.42372963]
["bitfinex","BTCUSD",1659310296878,0.42870616,23328.0,23322.0,2.46847304]
["bitfinex","BTCUSD",1659310297303,0.42870616,23328.0,23323.0,0.107098]
["bitfinex","BTCUSD",1659310297521,0.42870616,23328.0,23323.0,0.407098]
["bitfinex","BTCUSD",1659310297728,0.42870616,23328.0,23324.0,0.01264348]
["bitfinex","BTCUSD",1659310297934,0.45270616,23328.0,23324.0,0.01264348]
["bitfinex","BTCUSD",1659310298368,0.45270616,23328.0,23324.0,0.11974348]
["bitfinex","BTCUSD",1659310298811,0.45270616,23328.0,23324.0,0.1071]
["bitfinex","BTCUSD",1659310299015,0.45270616,23328.0,23325.0,0.01264348]
["bitfinex","BTCUSD",1659310299301,0.42870616,23328.0,23325.0,0.01264348]
["bitfinex","BTCUSD",1659310299852,0.49370616,23328.0,23325.0,0.01264348]
["bitfinex","BTCUSD",1659310300274,0.49370616,23328.0,23325.0,0.41973848]
["bitfinex","BTCUSD",1659310300708,0.49370616,23328.0,23325.0,0.407095]
["bitfinex","BTCUSD",1659310300946,0.49370616,23328.0,23326.0,0.01264348]
["bitfinex","BTCUSD",1659310301147,0.42870616,23328.0,23326.0,0.01264348]
["bitfinex","BTCUSD",1659310301591,0.4720476,23328.0,23326.0,0.01264348]
["bitfinex","BTCUSD",1659310301796,0.42870616,23327.0,23323.0,0.3]
["bitfinex","BTCUSD",1659310302239,0.42870616,23327.0,23322.0,2.42372963]
["bitfinex","BTCUSD",1659310303031,0.42870616,23327.0,23322.0,2.53084063]
["bitfinex","BTCUSD",1659310303632,0.42870616,23327.0,23323.0,0.3]
["bitfinex","BTCUSD",1659310303833,0.45270616,23327.0,23323.0,0.3]
["bitfinex","BTCUSD",1659310304043,0.42870616,23326.0,23323.0,0.3]
["bitfinex","BTCUSD",1659310304279,0.42870616,23326.0,23323.0,0.63395848]
["bitfinex","BTCUSD",1659310305796,0.46270616,23326.0,23323.0,0.71195848]
["bitfinex","BTCUSD",1659310306671,0.46270616,23326.0,23323.0,0.70695848]
["bitfinex","BTCUSD",1659310307176,0.42870616,23326.0,23323.0,0.62895848]
["bitfinex","BTCUSD",1659310307413,0.33567494,23329.0,23323.0,0.62895848]
["bitfinex","BTCUSD",1659310307644,0.42870616,23328.0,23323.0,0.62895848]
["bitfinex","BTCUSD",1659310307883,0.034,23326.0,23323.0,0.62895848]
["bitfinex","BTCUSD",1659310308145,0.034,23326.0,23323.0,0.70695848]
["bitfinex","BTCUSD",1659310308788,0.034,23326.0,23323.0,0.694315]
["bitfinex","BTCUSD",1659310309671,0.034,23326.0,23323.0,0.70695848]
["bitfinex","BTCUSD",1659310309880,0.034,23326.0,23323.0,0.70195848]
["bitfinex","BTCUSD",1659310310832,0.034,23326.0,23323.0,0.41195848]
["bitfinex","BTCUSD",1659310311034,0.07734144,23326.0,23323.0,0.41195848]
["bitfinex","BTCUSD",1659310311260,0.33567494,23327.0,23323.0,0.33395848]
["bitfinex","BTCUSD",1659310311471,0.7643811,23327.0,23323.0,0.33395848]
["bitfinex","BTCUSD",1659310311685,0.42870616,23327.0,23323.0,0.33395848]
["bitfinex","BTCUSD",1659310311899,0.45270616,23327.0,23323.0,0.40995848]
["bitfinex","BTCUSD",1659310312195,0.45270616,23327.0,23324.0,0.7]
["bitfinex","BTCUSD",1659310312417,0.024,23327.0,23324.0,0.80709]
["bitfinex","BTCUSD",1659310312638,0.024,23327.0,23325.0,0.01264348]
["bitfinex","BTCUSD",1659310313079,0.024,23327.0,23325.0,0.11973148]
["bitfinex","BTCUSD",1659310313289,0.33690625,23331.0,23325.0,0.11973148]
["bitfinex","BTCUSD",1659310313509,0.42870616,23330.0,23326.0,0.01264348]
["bitfinex","BTCUSD",1659310314002,0.42870616,23330.0,23326.0,0.11973048]
["bitfinex","BTCUSD",1659310314434,0.42870616,23330.0,23326.0,0.41973048]
["bitfinex","BTCUSD",1659310314862,0.84361241,23331.0,23326.0,0.41973048]
["bitfinex","BTCUSD",1659310315769,0.76561241,23331.0,23326.0,0.41973048]
["bitfinex","BTCUSD",1659310316047,0.84361241,23331.0,23326.0,0.41973048]
["bitfinex","BTCUSD",1659310317270,0.76561241,23331.0,23326.0,0.41973048]
["bitfinex","BTCUSD",1659310318010,0.84361241,23331.0,23326.0,0.41973048]
["bitfinex","BTCUSD",1659310318223,0.84361241,23331.0,23326.0,0.41206957]
["bitfinex","BTCUSD",1659310318445,0.89026357,23331.0,23326.0,0.42492886]
["bitfinex","BTCUSD",1659310318721,0.89026357,23331.0,23326.0,0.01285929]
["bitfinex","BTCUSD",1659310318722,0.47870616,23330.0,23326.0,0.01285929]
["bitfinex","BTCUSD",1659310318942,0.80772254,23329.0,23326.0,0.01285929]
["bitfinex","BTCUSD",1659310319161,0.42870616,23328.0,23325.0,0.03138695]
["bitfinex","BTCUSD",1659310319395,0.47535732,23328.0,23325.0,0.03138695]
["bitfinex","BTCUSD",1659310319621,0.42870616,23327.0,23323.0,0.97532]
["bitfinex","BTCUSD",1659310320131,0.42870616,23327.0,23323.0,1.01823]
["bitfinex","BTCUSD",1659310320563,0.00866828,23326.0,23324.0,0.3]
["bitfinex","BTCUSD",1659310320798,0.42870616,23326.0,23324.0,0.3]
["bitfinex","BTCUSD",1659310321033,0.47535732,23326.0,23324.0,0.407107]
["bitfinex","BTCUSD",1659310321250,0.42870616,23326.0,23324.0,0.3]
["bitfinex","BTCUSD",1659310321944,0.42870616,23326.0,23324.0,0.378]
["bitfinex","BTCUSD",1659310323059,0.42870616,23326.0,23324.0,0.485112]
["bitfinex","BTCUSD",1659310323272,0.42870616,23326.0,23324.0,0.407112]
["bitfinex","BTCUSD",1659310324012,0.42870616,23326.0,23325.0,0.01264348]
["bitfinex","BTCUSD",1659310324224,0.4720476,23326.0,23325.0,0.11974948]
["bitfinex","BTCUSD",1659310324434,0.42870616,23326.0,23325.0,0.11974948]
["bitfinex","BTCUSD",1659310325359,0.59793131,23331.0,23325.0,0.11974948]
["bitfinex","BTCUSD",1659310325603,1.02663747,23331.0,23325.0,0.21974948]
["bitfinex","BTCUSD",1659310325827,1.02663747,23331.0,23326.0,0.01264348]
["bitfinex","BTCUSD",1659310326056,1.02663747,23331.0,23327.0,0.107094]
["bitfinex","BTCUSD",1659310326303,1.02663747,23331.0,23327.0,0.407094]
["bitfinex","BTCUSD",1659310326526,1.02663747,23331.0,23328.0,0.01264348]
["bitfinex","BTCUSD",1659310326527,1.34170154,23331.0,23328.0,0.01264348]
["bitfinex","BTCUSD",1659310326739,1.34170154,23331.0,23328.0,0.11973348]
["bitfinex","BTCUSD",1659310328047,1.38270154,23331.0,23328.0,0.11973348]
["bitfinex","BTCUSD",1659310329170,1.06763747,23331.0,23328.0,0.11973348]
["bitfinex","BTCUSD",1659310329426,1.02663747,23331.0,23329.0,0.01264348]
["bitfinex","BTCUSD",1659310329832,1.02663747,23331.0,23330.0,0.321253]
["bitfinex","BTCUSD",1659310330044,0.50893747,23331.0,23330.0,0.621253]
["bitfinex","BTCUSD",1659310330738,0.50893747,23331.0,23330.0,0.3]
["bitfinex","BTCUSD",1659310330957,0.50893747,23331.0,23329.0,0.3]
["bitfinex","BTCUSD",1659310331173,0.42993747,23331.0,23329.0,0.3]
["bitfinex","BTCUSD",1659310331843,0.50893747,23331.0,23329.0,0.407093]
["bitfinex","BTCUSD",1659310332283,0.54361063,23331.0,23329.0,0.407093]
["bitfinex","BTCUSD",1659310332501,0.42870616,23330.0,23329.0,0.107093]
["bitfinex","BTCUSD",1659310332712,0.42870616,23330.0,23326.0,0.0131122]
["bitfinex","BTCUSD",1659310332967,0.42870616,23330.0,23328.0,0.107097]
["bitfinex","BTCUSD",1659310333177,0.4720476,23330.0,23328.0,0.107097]
["bitfinex","BTCUSD",1659310333344,0.42870616,23329.0,23328.0,0.407097]
["bitfinex","BTCUSD",1659310333741,0.42870616,23329.0,23328.0,0.3]
["bitfinex","BTCUSD",1659310334806,0.42870616,23329.0,23326.0,0.7]
["bitfinex","BTCUSD",1659310335017,0.038,23330.0,23328.0,0.91974148]
["bitfinex","BTCUSD",1659310335219,0.574,23334.0,23329.0,0.3]
["bitfinex","BTCUSD",1659310335440,0.42870616,23333.0,23330.0,0.107073]
["bitfinex","BTCUSD",1659310335666,0.42870616,23333.0,23330.0,0.21971648]
["bitfinex","BTCUSD",1659310336466,0.42870616,23333.0,23330.0,0.11264348]
["bitfinex","BTCUSD",1659310337338,0.42870616,23333.0,23330.0,0.21972148]
["bitfinex","BTCUSD",1659310337770,0.50770616,23333.0,23330.0,0.21972148]
["bitfinex","BTCUSD",1659310338044,0.42870616,23332.0,23330.0,0.21972148]
["bitfinex","BTCUSD",1659310338276,0.4720476,23332.0,23330.0,0.21972148]
["bitfinex","BTCUSD",1659310338496,0.42870616,23331.0,23330.0,0.207078]
["bitfinex","BTCUSD",1659310338722,0.42870616,23331.0,23328.0,0.107094]
["bitfinex","BTCUSD",1659310339156,0.42870616,23331.0,23328.0,0.12003048]
["bitfinex","BTCUSD",1659310339850,0.45370616,23331.0,23328.0,0.19603048]
["bitfinex","BTCUSD",1659310340076,0.45370616,23331.0,23328.0,0.49603048]
["bitfinex","BTCUSD",1659310341251,0.42870616,23331.0,23328.0,0.42003048]
["bitfinex","BTCUSD",1659310341920,0.50670616,23331.0,23328.0,0.42003048]
["bitfinex","BTCUSD",1659310343666,0.42870616,23331.0,23328.0,0.42003048]
["bitfinex","BTCUSD",1659310343871,0.47070616,23331.0,23328.0,0.42003048]
["bitfinex","BTCUSD",1659310345634,0.42870616,23331.0,23328.0,0.42003048]
["bitfinex","BTCUSD",1659310345859,0.47070616,23331.0,23328.0,0.42003048]
["bitfinex","BTCUSD",1659310347146,0.42870616,23331.0,23328.0,0.42003048]
["bitfinex","BTCUSD",1659310347569,0.42870616,23331.0,23328.0,0.84836248]
["bitfinex","BTCUSD",1659310347796,0.42870616,23331.0,23328.0,0.91100596]
["bitfinex","BTCUSD",1659310348008,0.46970616,23331.0,23328.0,0.91100596]
["bitfinex","BTCUSD",1659310348250,0.46970616,23331.0,23329.0,0.321222]
["bitfinex","BTCUSD",1659310348699,0.46970616,23331.0,23330.0,0.66264348]
["bitfinex","BTCUSD",1659310348939,0.46970616,23331.0,23330.0,1.19802048]
["bitfinex","BTCUSD",1659310349874,0.50770616,23331.0,23330.0,1.19802048]
["bitfinex","BTCUSD",1659310350308,5.67e-06,23331.0,23330.0,2.03369542]
["bitfinex","BTCUSD",1659310350562,0.5833,23338.0,23330.0,2.41240158]
["bitfinex","BTCUSD",1659310350765,1.01200616,23338.0,23333.0,0.1]
["bitfinex","BTCUSD",1659310351002,1.01200616,23338.0,23334.0,0.749367]
["bitfinex","BTCUSD",1659310351204,1.01200616,23338.0,23335.0,0.3]
["bitfinex","BTCUSD",1659310351866,1.01200616,23338.0,23335.0,0.379]
["bitfinex","BTCUSD",1659310352316,1.01200616,23338.0,23335.0,0.079]
["bitfinex","BTCUSD",1659310352554,0.5833,23338.0,23335.0,0.079]
["bitfinex","BTCUSD",1659310353198,0.0025,23338.0,23334.0,0.11968848]
["bitfinex","BTCUSD",1659310353433,0.0025,23338.0,23334.0,0.01264348]
["bitfinex","BTCUSD",1659310353902,0.0025,23338.0,23334.0,0.09164348]
["bitfinex","BTCUSD",1659310354810,0.05,23335.0,23334.0,0.079]
["bitfinex","BTCUSD",1659310355222,0.05,23335.0,23333.0,0.1]
["bitfinex","BTCUSD",1659310355668,0.09665116,23335.0,23330.0,0.3211171]
["bitfinex","BTCUSD",1659310355929,0.05,23335.0,23333.0,0.032]
["bitfinex","BTCUSD",1659310357369,0.05,23335.0,23330.0,0.21415]
["bitfinex","BTCUSD",1659310357585,0.05,23335.0,23330.0,0.321232]
["bitfinex","BTCUSD",1659310358042,0.05,23335.0,23333.0,0.079]
["bitfinex","BTCUSD",1659310358272,0.05,23335.0,23333.0,0.400204]
["bitfinex","BTCUSD",1659310358434,0.05,23335.0,23334.0,0.3]
["bitfinex","BTCUSD",1659310358677,0.05,23335.0,23334.0,0.407067]
["bitfinex","BTCUSD",1659310359893,0.05,23335.0,23334.0,0.473067]
["bitfinex","BTCUSD",1659310360123,0.05,23335.0,23334.0,0.366]
["bitfinex","BTCUSD",1659310361466,0.05,23335.0,23334.0,0.066]
["bitfinex","BTCUSD",1659310361884,0.05,23335.0,23334.0,0.132]
["bitfinex","BTCUSD",1659310362367,0.39851762,23335.0,23334.0,0.132]
["bitfinex","BTCUSD",1659310362601,0.39851762,23335.0,23330.0,0.214164]
["bitfinex","BTCUSD",1659310362838,0.53716033,23335.0,23334.0,0.00163573]
["bitfinex","BTCUSD",1659310363074,1.36651165,23335.0,23334.0,0.00327146]
["bitfinex","BTCUSD",1659310363301,1.40985309,23335.0,23334.0,0.00327146]
["bitfinex","BTCUSD",1659310364041,1.44485309,23335.0,23334.0,0.08127146]
["bitfinex","BTCUSD",1659310365218,1.38526118,23335.0,23328.0,0.01293648]
["bitfinex","BTCUSD",1659310365442,0.42870616,23333.0,23328.0,0.31293648]
["bitfinex","BTCUSD",1659310365659,0.47535732,23333.0,23328.0,0.3]
["bitfinex","BTCUSD",1659310365876,0.47870616,23332.0,23328.0,0.377]
["bitfinex","BTCUSD",1659310366097,0.42870616,23331.0,23328.0,0.377]
["bitfinex","BTCUSD",1659310366323,0.05,23330.0,23328.0,0.377]
["bitfinex","BTCUSD",1659310366590,0.42870616,23329.0,23328.0,0.377]
["bitfinex","BTCUSD",1659310367062,0.42870616,23329.0,23328.0,0.484095]
["bitfinex","BTCUSD",1659310367281,0.42870616,23329.0,23328.0,0.3]
["bitfinex","BTCUSD",1659310367496,0.42870616,23329.0,23328.0,0.407096]
["bitfinex","BTCUSD",1659310367971,0.42870616,23329.0,23328.0,0.486096]
["bitfinex","BTCUSD",1659310368224,0.42870616,23329.0,23328.0,0.379]
["bitfinex","BTCUSD",1659310369181,0.42870616,23329.0,23328.0,0.079]
["bitfinex","BTCUSD",1659310369407,0.42870616,23329.0,23328.0,0.379]
["bitfinex","BTCUSD",1659310370320,0.42870616,23329.0,23328.0,0.486096]
["bitfinex","BTCUSD",1659310370509,0.47870616,23330.0,23328.0,0.186096]
["bitfinex","BTCUSD",1659310371321,0.42870616,23330.0,23328.0,0.107096]
["bitfinex","BTCUSD",1659310371553,0.47870616,23329.0,23327.0,0.35547683]
["bitfinex","BTCUSD",1659310371792,0.42870616,23328.0,23327.0,0.35547683]
["bitfinex","BTCUSD",1659310373902,0.42870616,23328.0,23327.0,0.43447683]
["bitfinex","BTCUSD",1659310374239,0.47870616,23328.0,23327.0,0.079]
["bitfinex","BTCUSD",1659310374455,0.87722378,23328.0,23327.0,0.079]
["bitfinex","BTCUSD",1659310374673,0.1899926,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310374885,1.2703757,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310375554,0.9663817,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310375814,1.0163817,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310376012,0.72869876,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310376461,1.0763817,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310376673,0.72869876,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310377324,0.66869876,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310378012,0.70469876,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310379153,0.75469876,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310379619,1.00869276,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310379827,0.70469876,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310380725,1.05869276,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310380955,1.00869276,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310381169,0.62535732,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310381843,0.66135732,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310382509,0.71135732,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310382961,0.66135732,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310383167,0.62535732,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310384263,0.92935132,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310384490,0.62535732,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310384713,0.66135732,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310384919,0.70469876,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310385801,0.74069876,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310386049,1.04469276,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310386255,0.74069876,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310386524,0.97269276,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310386697,0.66869876,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310387629,0.97269276,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310387868,0.66869876,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310388076,0.57535732,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310388303,0.42870616,23327.0,23326.0,0.124]
["bitfinex","BTCUSD",1659310388757,0.46470616,23327.0,23326.0,0.13664348]
["bitfinex","BTCUSD",1659310389240,0.46470616,23327.0,23326.0,0.1192]
["bitfinex","BTCUSD",1659310389462,0.51470616,23327.0,23326.0,0.1192]
["bitfinex","BTCUSD",1659310389898,0.57670616,23327.0,23326.0,0.1192]
["bitfinex","BTCUSD",1659310390124,0.54070616,23327.0,23326.0,0.1192]
["bitfinex","BTCUSD",1659310391260,0.47870616,23327.0,23326.0,0.1192]
["bitfinex","BTCUSD",1659310391960,0.52370616,23327.0,23326.0,0.1192]
["bitfinex","BTCUSD",1659310392192,0.47370616,23327.0,23326.0,0.1192]
["bitfinex","BTCUSD",1659310393089,0.42870616,23327.0,23326.0,0.226305]
["bitfinex","BTCUSD",1659310393307,0.4720476,23327.0,23326.0,0.1192]
["bitfinex","BTCUSD",1659310393783,0.48770616,23327.0,23326.0,0.1192]
["bitfinex","BTCUSD",1659310395152,0.5310476,23327.0,23326.0,0.1192]
["bitfinex","BTCUSD",1659310395470,0.4720476,23327.0,23326.0,0.1192]
["bitfinex","BTCUSD",1659310395603,0.42870616,23327.0,23326.0,0.1192]
["bitfinex","BTCUSD",1659310396049,0.48970616,23327.0,23326.0,0.1192]
["bitfinex","BTCUSD",1659310396272,0.5330476,23327.0,23326.0,0.1192]
["bitfinex","BTCUSD",1659310396504,0.48970616,23327.0,23326.0,0.1192]
["bitfinex","BTCUSD",1659310397246,0.42870616,23327.0,23326.0,0.1192]
["bitfinex","BTCUSD",1659310398060,0.48970616,23327.0,23326.0,0.1192]
["bitfinex","BTCUSD",1659310399216,0.42870616,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310400090,0.48970616,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310400317,0.48970616,23327.0,23326.0,0.2390815]
["bitfinex","BTCUSD",1659310400556,0.48970616,23327.0,23326.0,0.5390815]
["bitfinex","BTCUSD",1659310400773,0.48970616,23327.0,23326.0,0.4319725]
["bitfinex","BTCUSD",1659310401159,0.48970616,23327.0,23326.0,0.5390805]
["bitfinex","BTCUSD",1659310401361,0.42870616,23327.0,23326.0,0.5390805]
["bitfinex","BTCUSD",1659310401568,0.42870616,23327.0,23326.0,0.4319725]
["bitfinex","BTCUSD",1659310401949,0.48970616,23327.0,23326.0,0.4319725]
["bitfinex","BTCUSD",1659310402150,0.48970616,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310402386,0.48970616,23327.0,23326.0,0.4319725]
["bitfinex","BTCUSD",1659310403351,0.42870616,23327.0,23326.0,0.4319725]
["bitfinex","BTCUSD",1659310403571,0.42870616,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310404039,0.48970616,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310405285,0.42870616,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310405890,0.48970616,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310406554,0.48970616,23327.0,23326.0,0.1819725]
["bitfinex","BTCUSD",1659310406812,0.48970616,23327.0,23326.0,0.4819725]
["bitfinex","BTCUSD",1659310407229,0.42870616,23327.0,23326.0,0.4819725]
["bitfinex","BTCUSD",1659310407711,0.42870616,23327.0,23326.0,0.5390815]
["bitfinex","BTCUSD",1659310407926,0.48970616,23327.0,23326.0,0.5390815]
["bitfinex","BTCUSD",1659310409086,0.48970616,23327.0,23326.0,0.4319725]
["bitfinex","BTCUSD",1659310409291,0.42870616,23327.0,23326.0,0.4319725]
["bitfinex","BTCUSD",1659310409737,0.42870616,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310409937,0.48970616,23327.0,23326.0,0.4319725]
["bitfinex","BTCUSD",1659310410690,0.48970616,23327.0,23326.0,0.5390815]
["bitfinex","BTCUSD",1659310410940,0.5330476,23327.0,23326.0,0.5390815]
["bitfinex","BTCUSD",1659310411154,0.4720476,23327.0,23326.0,0.5390815]
["bitfinex","BTCUSD",1659310411370,0.42870616,23327.0,23326.0,0.5390815]
["bitfinex","BTCUSD",1659310411787,0.48970616,23327.0,23326.0,0.4319725]
["bitfinex","BTCUSD",1659310412242,0.48961433,23327.0,23326.0,0.4319725]
["bitfinex","BTCUSD",1659310412929,0.48961433,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310415309,0.42861433,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310415532,0.42861433,23327.0,23326.0,0.4319725]
["bitfinex","BTCUSD",1659310415770,0.42861433,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310416002,0.49828261,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310416576,0.48961433,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310417286,0.42861433,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310417920,0.48961433,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310418659,0.48961433,23327.0,23326.0,0.1819725]
["bitfinex","BTCUSD",1659310418875,0.52428749,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310419092,0.49011433,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310419760,0.42911433,23327.0,23326.0,0.2390855]
["bitfinex","BTCUSD",1659310419980,0.49011433,23327.0,23326.0,0.2390855]
["bitfinex","BTCUSD",1659310420205,0.49011433,23327.0,23326.0,0.5390855]
["bitfinex","BTCUSD",1659310420431,0.49011433,23327.0,23326.0,0.2390855]
["bitfinex","BTCUSD",1659310420646,0.49011433,23327.0,23326.0,0.5390855]
["bitfinex","BTCUSD",1659310420870,0.49011433,23327.0,23326.0,0.4319725]
["bitfinex","BTCUSD",1659310421143,0.49011433,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310421363,0.42911433,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310421588,0.42911433,23327.0,23326.0,0.1819725]
["bitfinex","BTCUSD",1659310422036,0.49011433,23327.0,23326.0,0.1819725]
["bitfinex","BTCUSD",1659310422286,0.49011433,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310422495,0.52478749,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310422719,0.49011433,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310423407,0.49011433,23327.0,23326.0,0.2390865]
["bitfinex","BTCUSD",1659310423408,0.42911433,23327.0,23326.0,0.2390865]
["bitfinex","BTCUSD",1659310423910,0.49011433,23327.0,23326.0,0.2390865]
["bitfinex","BTCUSD",1659310424354,0.49011433,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310424794,0.49011433,23327.0,23326.0,0.4819725]
["bitfinex","BTCUSD",1659310425020,0.49011433,23327.0,23326.0,0.1819725]
["bitfinex","BTCUSD",1659310425241,0.42911433,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310425925,0.49011433,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310426418,0.49011433,23327.0,23326.0,0.1819725]
["bitfinex","BTCUSD",1659310426620,0.49011433,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310427279,0.42911433,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310427980,0.49011433,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310428193,0.49011433,23327.0,23326.0,0.4819725]
["bitfinex","BTCUSD",1659310428654,0.49011433,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310429035,0.49011433,23327.0,23326.0,0.5890865]
["bitfinex","BTCUSD",1659310429261,0.42911433,23327.0,23326.0,0.5890865]
["bitfinex","BTCUSD",1659310429713,0.42911433,23327.0,23326.0,0.7533115]
["bitfinex","BTCUSD",1659310429918,0.49011433,23327.0,23326.0,0.4533115]
["bitfinex","BTCUSD",1659310430155,0.49011433,23327.0,23326.0,0.1319725]
["bitfinex","BTCUSD",1659310430366,0.49011433,23327.0,23326.0,0.4319725]
["bitfinex","BTCUSD",1659310430575,1.19179127,23327.0,23326.0,0.1192]
["bitfinex","BTCUSD",1659310430785,1.23513271,23327.0,23326.0,0.1192]
["bitfinex","BTCUSD",1659310431452,0.87644977,23327.0,23326.0,0.1192]
["bitfinex","BTCUSD",1659310431805,0.91344977,23327.0,23326.0,0.1192]
["bitfinex","BTCUSD",1659310432220,0.82010833,23327.0,23326.0,0.1192]
["bitfinex","BTCUSD",1659310432482,0.46611433,23327.0,23326.0,0.1192]
["bitfinex","BTCUSD",1659310432901,0.46611433,23327.0,23326.0,0.13184348]
["bitfinex","BTCUSD",1659310433128,0.0375,23327.0,23326.0,0.13184348]
["bitfinex","BTCUSD",1659310433366,0.0005,23327.0,23326.0,0.13184348]
["bitfinex","BTCUSD",1659310433584,0.0005,23327.0,23326.0,0.18184348]
["bitfinex","BTCUSD",1659310433797,0.0005,23327.0,23326.0,0.23184348]
["bitfinex","BTCUSD",1659310434009,0.0665,23327.0,23326.0,0.23184348]
["bitfinex","BTCUSD",1659310434430,0.0665,23327.0,23326.0,0.18184348]
["bitfinex","BTCUSD",1659310434664,0.06641132,23327.0,23326.0,0.18184348]
["bitfinex","BTCUSD",1659310435316,0.00041132,23327.0,23326.0,0.18184348]
["bitfinex","BTCUSD",1659310435788,0.00041132,23327.0,23326.0,0.23184348]
["bitfinex","BTCUSD",1659310436013,0.06641132,23327.0,23326.0,0.2192]
["bitfinex","BTCUSD",1659310436716,0.06641132,23327.0,23326.0,0.23228941]
["bitfinex","BTCUSD",1659310436948,0.06641132,23327.0,23326.0,0.26423238]
["bitfinex","BTCUSD",1659310437171,0.06641132,23327.0,23326.0,0.56423238]
["bitfinex","BTCUSD",1659310437371,0.00041132,23327.0,23326.0,0.6100718]
["bitfinex","BTCUSD",1659310437587,0.00041132,23327.0,23326.0,0.5600718]
["bitfinex","BTCUSD",1659310438077,0.06641132,23327.0,23326.0,0.5600718]
["bitfinex","BTCUSD",1659310438535,0.06641132,23327.0,23326.0,0.54935415]
["bitfinex","BTCUSD",1659310439247,0.00041132,23327.0,23326.0,2.14182573]
["bitfinex","BTCUSD",1659310439478,0.00041132,23327.0,23326.0,2.19414279]
["bitfinex","BTCUSD",1659310439717,0.00041132,23327.0,23326.0,2.23705279]
["bitfinex","BTCUSD",1659310439947,0.00041132,23327.0,23326.0,2.96695279]
["bitfinex","BTCUSD",1659310440186,0.00041132,23327.0,23326.0,2.56695279]
["bitfinex","BTCUSD",1659310440414,0.00041132,23327.0,23326.0,2.53480279]
["bitfinex","BTCUSD",1659310441118,0.00041132,23327.0,23326.0,2.32060979]
["bitfinex","BTCUSD",1659310441822,0.00041132,23327.0,23326.0,2.27060979]
["bitfinex","BTCUSD",1659310442039,0.00041132,23327.0,23326.0,2.32160979]
["bitfinex","BTCUSD",1659310442521,0.00041132,23327.0,23326.0,1.54016631]
["bitfinex","BTCUSD",1659310443189,0.00041132,23327.0,23326.0,1.48916631]
["bitfinex","BTCUSD",1659310444105,0.00041132,23327.0,23326.0,1.58080979]
["bitfinex","BTCUSD",1659310444304,0.00041132,23327.0,23326.0,2.00916379]
["bitfinex","BTCUSD",1659310445239,0.00041132,23327.0,23326.0,1.93016379]
["bitfinex","BTCUSD",1659310445944,0.06941132,23327.0,23326.0,2.31216379]
["bitfinex","BTCUSD",1659310446169,0.06941132,23327.0,23326.0,2.00106379]
["bitfinex","BTCUSD",1659310446700,0.06941132,23327.0,23326.0,2.40106379]
["bitfinex","BTCUSD",1659310447281,0.00041132,23327.0,23326.0,2.39606379]
["bitfinex","BTCUSD",1659310447508,0.00041132,23327.0,23326.0,2.68296379]
["bitfinex","BTCUSD",1659310447978,0.00041132,23327.0,23326.0,2.73996379]
["bitfinex","BTCUSD",1659310449344,0.00041132,23327.0,23326.0,2.68296379]
["bitfinex","BTCUSD",1659310450018,0.00041132,23327.0,23326.0,2.73996379]
["bitfinex","BTCUSD",1659310451364,0.00041132,23327.0,23326.0,2.68296379]
["bitfinex","BTCUSD",1659310452056,0.00041132,23327.0,23326.0,2.73996379]
["bitfinex","BTCUSD",1659310453235,0.00041132,23327.0,23326.0,2.68296379]
["bitfinex","BTCUSD",1659310453952,0.00041132,23327.0,23326.0,2.73996379]
["bitfinex","BTCUSD",1659310455340,0.00041132,23327.0,23326.0,2.68296379]
["bitfinex","BTCUSD",1659310456000,0.00041132,23327.0,23326.0,2.73896379]
["bitfinex","BTCUSD",1659310457369,0.00041132,23327.0,23326.0,2.68296379]
["bitfinex","BTCUSD",1659310458003,0.00041132,23327.0,23326.0,2.75596379]
["bitfinex","BTCUSD",1659310459316,0.00041132,23327.0,23326.0,2.68296379]
["bitfinex","BTCUSD",1659310459777,0.00041132,23327.0,23326.0,2.64005379]
["bitfinex","BTCUSD",1659310460025,0.00041132,23327.0,23326.0,2.71305379]
["bitfinex","BTCUSD",1659310460499,0.00041132,23327.0,23326.0,2.75935817]
["bitfinex","BTCUSD",1659310461415,0.00041132,23327.0,23326.0,5.14358488]
["bitfinex","BTCUSD",1659310462124,0.00033113,23327.0,23326.0,5.21488769]
["bitfinex","BTCUSD",1659310462578,0.00033113,23327.0,23326.0,5.2131905]
["bitfinex","BTCUSD",1659310463267,0.00033113,23327.0,23326.0,5.1401905]
["bitfinex","BTCUSD",1659310463948,0.00033113,23327.0,23326.0,5.2101905]
["bitfinex","BTCUSD",1659310465739,0.00033113,23327.0,23326.0,5.1401905]
["bitfinex","BTCUSD",1659310465989,0.00033113,23327.0,23326.0,5.2101905]
["bitfinex","BTCUSD",1659310467126,0.00033113,23327.0,23326.0,5.24231292]
["bitfinex","BTCUSD",1659310467317,0.00033113,23327.0,23326.0,5.17231292]
["bitfinex","BTCUSD",1659310467803,1.13e-06,23327.0,23326.0,6.62391292]
["bitfinex","BTCUSD",1659310468060,1.13e-06,23327.0,23326.0,6.78451292]
["bitfinex","BTCUSD",1659310468286,0.0025,23338.0,23331.0,0.49451]
["bitfinex","BTCUSD",1659310468558,0.0025,23338.0,23335.0,0.1]
["bitfinex","BTCUSD",1659310468784,0.0025,23338.0,23335.0,0.45]
["bitfinex","BTCUSD",1659310469016,0.0025,23338.0,23335.0,0.59915961]
["bitfinex","BTCUSD",1659310469251,0.0025,23338.0,23335.0,15.59915961]
["bitfinex","BTCUSD",1659310469970,0.0025,23338.0,23335.0,16.07686577]
["bitfinex","BTCUSD",1659310471543,0.0025,23338.0,23335.0,16.50499077]
["bitfinex","BTCUSD",1659310471755,0.0025,23338.0,23335.0,16.45599077]
["bitfinex","BTCUSD",1659310471994,0.0025,23338.0,23335.0,15.74628461]
["bitfinex","BTCUSD",1659310472203,0.0025,23338.0,23335.0,15.31815961]
["bitfinex","BTCUSD",1659310472631,0.0025,23338.0,23335.0,15.74630161]
["bitfinex","BTCUSD",1659310472633,0.0025,23338.0,23335.0,16.19790161]
["bitfinex","BTCUSD",1659310472853,0.0025,23338.0,23335.0,15.75889048]
["bitfinex","BTCUSD",1659310473090,0.0025,23338.0,23335.0,15.22371348]
["bitfinex","BTCUSD",1659310473330,0.0025,23338.0,23335.0,15.20471348]
["bitfinex","BTCUSD",1659310473554,0.0025,23338.0,23335.0,15.31175348]
["bitfinex","BTCUSD",1659310474006,0.0025,23338.0,23335.0,15.27371348]
["bitfinex","BTCUSD",1659310474450,0.43120616,23338.0,23335.0,15.30544423]
["bitfinex","BTCUSD",1659310475347,0.43120616,23338.0,23335.0,15.23644423]
["bitfinex","BTCUSD",1659310475810,0.43120616,23338.0,23335.0,15.34348623]
["bitfinex","BTCUSD",1659310476033,0.43120616,23338.0,23335.0,15.42248623]
["bitfinex","BTCUSD",1659310476261,0.43120616,23338.0,23335.0,15.52953023]
["bitfinex","BTCUSD",1659310476546,0.43120616,23338.0,23335.0,15.57244023]
["bitfinex","BTCUSD",1659310476782,0.43120616,23338.0,23335.0,15.72423159]
["bitfinex","BTCUSD",1659310477239,0.43120616,23338.0,23335.0,15.64523159]
["bitfinex","BTCUSD",1659310477692,0.43120616,23338.0,23335.0,15.53818759]
["bitfinex","BTCUSD",1659310477919,0.43120616,23338.0,23335.0,15.60818759]
["bitfinex","BTCUSD",1659310478846,0.43120616,23338.0,23335.0,16.03637359]
["bitfinex","BTCUSD",1659310479331,0.43120616,23338.0,23335.0,15.96637359]
["bitfinex","BTCUSD",1659310480006,0.43120616,23338.0,23335.0,16.03937359]
["bitfinex","BTCUSD",1659310480484,0.0025,23338.0,23335.0,16.03937359]
["bitfinex","BTCUSD",1659310481377,0.0025,23338.0,23335.0,15.96637359]
["bitfinex","BTCUSD",1659310482059,0.0025,23338.0,23335.0,16.03937359]
["bitfinex","BTCUSD",1659310483148,0.0025,23338.0,23335.0,15.96637359]
["bitfinex","BTCUSD",1659310484006,0.0025,23338.0,23335.0,16.03937359]
["bitfinex","BTCUSD",1659310485252,0.0025,23338.0,23335.0,15.96637359]
["bitfinex","BTCUSD",1659310485891,0.0025,23338.0,23335.0,16.03937359]
["bitfinex","BTCUSD",1659310487206,0.0025,23338.0,23335.0,15.96637359]
["bitfinex","BTCUSD",1659310487862,0.0025,23338.0,23335.0,16.03937359]
["bitfinex","BTCUSD",1659310488991,0.0025,23338.0,23335.0,16.49097359]
["bitfinex","BTCUSD",1659310489629,0.0025,23338.0,23335.0,16.41797359]
["bitfinex","BTCUSD",1659310489827,0.0025,23338.0,23335.0,16.49097359]
["bitfinex","BTCUSD",1659310491204,0.0025,23338.0,23335.0,17.01967975]
["bitfinex","BTCUSD",1659310491441,0.0025,23338.0,23335.0,17.06637359]
["bitfinex","BTCUSD",1659310491658,0.0025,23338.0,23335.0,17.22987359]
["bitfinex","BTCUSD",1659310491921,0.0025,23338.0,23335.0,16.59287359]
["bitfinex","BTCUSD",1659310492827,0.0025,23338.0,23335.0,15.59415059]
["bitfinex","BTCUSD",1659310493281,0.0025,23338.0,23335.0,15.53115059]
["bitfinex","BTCUSD",1659310493496,0.0025,23338.0,23335.0,15.85224359]
["bitfinex","BTCUSD",1659310493935,0.0025,23338.0,23335.0,15.93124359]
["bitfinex","BTCUSD",1659310494157,0.0025,23338.0,23335.0,15.88124359]
["bitfinex","BTCUSD",1659310494385,0.0025,23338.0,23335.0,15.77421059]
["bitfinex","BTCUSD",1659310494602,0.0025,23338.0,23335.0,16.20231159]
["bitfinex","BTCUSD",1659310495300,0.0025,23338.0,23335.0,16.12331159]
["bitfinex","BTCUSD",1659310495532,0.0025,23338.0,23335.0,16.17331159]
["bitfinex","BTCUSD",1659310495814,0.0025,23338.0,23335.0,16.72491159]
["bitfinex","BTCUSD",1659310496009,0.0025,23338.0,23335.0,17.21961775]
["bitfinex","BTCUSD",1659310497723,0.0025,23338.0,23335.0,17.15361775]
["bitfinex","BTCUSD",1659310497937,0.0025,23338.0,23335.0,17.23361775]
["bitfinex","BTCUSD",1659310498666,0.0025,23338.0,23335.0,16.80491159]
["bitfinex","BTCUSD",1659310498925,0.0005,23344.0,23338.0,0.04291]
["bitfinex","BTCUSD",1659310499152,0.0032,23349.0,23344.0,0.09425394]
["bitfinex","BTCUSD",1659310499382,0.42870616,23348.0,23344.0,0.09425394]
["bitfinex","BTCUSD",1659310499847,0.42870616,23348.0,23345.0,0.0848504]
["bitfinex","BTCUSD",1659310500290,0.0032,23349.0,23345.0,0.1348504]
["bitfinex","BTCUSD",1659310500523,0.36531956,23350.0,23349.0,1.05]
["bitfinex","BTCUSD",1659310500524,0.001,23350.0,23349.0,1.05]
["bitfinex","BTCUSD",1659310500732,0.98962956,23358.0,23351.0,0.04980132]
["bitfinex","BTCUSD",1659310500964,0.42870616,23355.0,23350.0,0.47139413]
["bitfinex","BTCUSD",1659310501188,0.05,23354.0,23350.0,0.0767891]
["bitfinex","BTCUSD",1659310501428,0.42870616,23353.0,23351.0,0.05006999]
["bitfinex","BTCUSD",1659310502566,0.41377716,23352.0,23351.0,0.05006999]
["bitfinex","BTCUSD",1659310502825,0.84248332,23352.0,23350.0,0.128]
["bitfinex","BTCUSD",1659310503055,0.42870616,23351.0,23350.0,0.128]
["bitfinex","BTCUSD",1659310503277,0.42870616,23351.0,23350.0,0.05]
["bitfinex","BTCUSD",1659310503511,0.42870616,23351.0,23347.0,0.09296725]
["bitfinex","BTCUSD",1659310503729,0.47870616,23351.0,23349.0,0.05637563]
["bitfinex","BTCUSD",1659310503959,0.42870616,23350.0,23349.0,0.05637563]
["bitfinex","BTCUSD",1659310504226,0.33430616,23350.0,23349.0,0.05637563]
["bitfinex","BTCUSD",1659310504454,0.33430616,23350.0,23349.0,0.08707563]
["bitfinex","BTCUSD",1659310504692,0.38430616,23350.0,23349.0,0.08707563]
["bitfinex","BTCUSD",1659310506023,0.5066476,23350.0,23349.0,0.08707563]
["bitfinex","BTCUSD",1659310506236,0.46330616,23350.0,23349.0,0.08707563]
["bitfinex","BTCUSD",1659310506683,0.46330616,23350.0,23349.0,0.13707563]
["bitfinex","BTCUSD",1659310507121,0.5066476,23350.0,23349.0,0.13707563]
["bitfinex","BTCUSD",1659310507377,0.4276476,23350.0,23349.0,0.13707563]
["bitfinex","BTCUSD",1659310507583,0.74540262,23350.0,23349.0,0.0307]
["bitfinex","BTCUSD",1659310507824,1.59939662,23350.0,23349.0,0.0307]
["bitfinex","BTCUSD",1659310508034,0.05,23349.0,23348.0,0.02140161]
["bitfinex","BTCUSD",1659310508257,0.05,23345.0,23344.0,0.01281502]
["bitfinex","BTCUSD",1659310508470,0.05,23345.0,23343.0,0.04023953]
["bitfinex","BTCUSD",1659310508471,0.05,23344.0,23343.0,0.04023953]
["bitfinex","BTCUSD",1659310508735,0.05,23341.0,23340.0,0.05819234]
["bitfinex","BTCUSD",1659310508943,0.05,23340.0,23339.0,0.05663222]
["bitfinex","BTCUSD",1659310509200,0.47870616,23340.0,23339.0,0.05663222]
["bitfinex","BTCUSD",1659310509870,0.47870616,23340.0,23339.0,0.13363222]
["bitfinex","BTCUSD",1659310510096,0.42870616,23342.0,23340.0,0.85]
["bitfinex","BTCUSD",1659310510328,0.03212,23352.0,23341.0,0.05809621]
["bitfinex","BTCUSD",1659310510575,0.42870616,23350.0,23342.0,0.41071245]
["bitfinex","BTCUSD",1659310510788,0.5798,23349.0,23344.0,0.04448521]
["bitfinex","BTCUSD",1659310511010,0.42870616,23348.0,23344.0,0.06922068]
["bitfinex","BTCUSD",1659310511519,0.39762416,23348.0,23345.0,0.05433152]
["bitfinex","BTCUSD",1659310511732,0.39762416,23348.0,23345.0,0.67527552]
["bitfinex","BTCUSD",1659310511944,0.39762416,23348.0,23346.0,0.01264348]
["bitfinex","BTCUSD",1659310512161,0.39762416,23348.0,23346.0,0.14551271]
["bitfinex","BTCUSD",1659310512553,0.39762416,23348.0,23347.0,0.01264348]
["bitfinex","BTCUSD",1659310512772,0.39762416,23348.0,23347.0,0.05460641]
["bitfinex","BTCUSD",1659310513841,0.39762416,23348.0,23347.0,0.06796293]
["bitfinex","BTCUSD",1659310514071,1.10863964,23348.0,23347.0,0.026]
["bitfinex","BTCUSD",1659310514322,0.80464564,23348.0,23347.0,0.026]
["bitfinex","BTCUSD",1659310514548,0.44762416,23348.0,23347.0,0.21397454]
["bitfinex","BTCUSD",1659310514770,0.47974416,23348.0,23347.0,0.21397454]
["bitfinex","BTCUSD",1659310515031,0.44762416,23348.0,23347.0,0.21397454]
["bitfinex","BTCUSD",1659310515222,0.44762416,23348.0,23347.0,0.18797454]
["bitfinex","BTCUSD",1659310515894,0.50974416,23348.0,23347.0,0.26497454]
["bitfinex","BTCUSD",1659310516110,0.47762416,23348.0,23347.0,0.26497454]
["bitfinex","BTCUSD",1659310516556,0.55974416,23348.0,23347.0,0.26497454]
["bitfinex","BTCUSD",1659310516814,0.47762416,23348.0,23347.0,0.26497454]
["bitfinex","BTCUSD",1659310517217,0.47974416,23348.0,23347.0,0.18797454]
["bitfinex","BTCUSD",1659310517429,0.44762416,23348.0,23347.0,0.18797454]
["bitfinex","BTCUSD",1659310517684,0.4909656,23348.0,23347.0,0.18797454]
["bitfinex","BTCUSD",1659310517883,0.8739596,23348.0,23347.0,0.18797454]
["bitfinex","BTCUSD",1659310518188,0.52662416,23348.0,23347.0,0.18797454]
["bitfinex","BTCUSD",1659310518834,0.56129732,23348.0,23347.0,0.18797454]
["bitfinex","BTCUSD",1659310519040,0.52662416,23348.0,23347.0,0.18797454]
["bitfinex","BTCUSD",1659310519269,0.44762416,23348.0,23347.0,0.18797454]
["bitfinex","BTCUSD",1659310519702,0.4909656,23348.0,23347.0,0.18797454]
["bitfinex","BTCUSD",1659310519930,0.52662416,23348.0,23347.0,0.18797454]
["bitfinex","BTCUSD",1659310520167,0.52662416,23348.0,23347.0,0.23797454]
["bitfinex","BTCUSD",1659310520369,0.83061816,23348.0,23347.0,0.18797454]
["bitfinex","BTCUSD",1659310520618,0.52662416,23348.0,23347.0,0.18797454]
["bitfinex","BTCUSD",1659310521557,0.52662416,23348.0,23347.0,0.23797454]
["bitfinex","BTCUSD",1659310521779,0.44762416,23348.0,23347.0,0.23797454]
["bitfinex","BTCUSD",1659310521988,0.44762416,23348.0,23347.0,0.31597454]
["bitfinex","BTCUSD",1659310523331,0.44762416,23348.0,23347.0,0.23797454]
["bitfinex","BTCUSD",1659310524001,0.5699656,23348.0,23347.0,0.23797454]
["bitfinex","BTCUSD",1659310524260,0.52662416,23348.0,23347.0,0.23797454]
["bitfinex","BTCUSD",1659310524488,0.52662416,23348.0,23347.0,0.18797454]
["bitfinex","BTCUSD",1659310524911,0.52662416,23348.0,23347.0,0.23797454]
["bitfinex","BTCUSD",1659310525140,0.5699656,23348.0,23347.0,0.23797454]
["bitfinex","BTCUSD",1659310525269,0.4909656,23348.0,23347.0,0.23797454]
["bitfinex","BTCUSD",1659310525481,0.44762416,23348.0,23347.0,0.23797454]
["bitfinex","BTCUSD",1659310526079,0.52662416,23348.0,23347.0,0.23797454]
["bitfinex","BTCUSD",1659310527479,0.44762416,23348.0,23347.0,0.23797454]
["bitfinex","BTCUSD",1659310527904,0.44762416,23348.0,23347.0,0.31597454]
["bitfinex","BTCUSD",1659310528784,0.44762416,23348.0,23347.0,0.26597454]
["bitfinex","BTCUSD",1659310529209,0.4909656,23348.0,23347.0,0.18797454]
["bitfinex","BTCUSD",1659310529427,0.48229732,23348.0,23347.0,0.18797454]
["bitfinex","BTCUSD",1659310529631,0.44762416,23348.0,23347.0,0.18797454]
["bitfinex","BTCUSD",1659310530104,0.44762416,23348.0,23347.0,0.26597454]
["bitfinex","BTCUSD",1659310530318,0.48229732,23348.0,23347.0,0.26597454]
["bitfinex","BTCUSD",1659310530603,0.44762416,23348.0,23347.0,0.26597454]
["bitfinex","BTCUSD",1659310531484,0.75161816,23348.0,23347.0,0.26597454]
["bitfinex","BTCUSD",1659310531705,0.7949596,23348.0,23347.0,0.26597454]
["bitfinex","BTCUSD",1659310531929,0.5699656,23348.0,23347.0,0.18797454]
["bitfinex","BTCUSD",1659310532353,0.83061816,23348.0,23347.0,0.18797454]
["bitfinex","BTCUSD",1659310532556,0.56129732,23348.0,23347.0,0.18797454]
["bitfinex","BTCUSD",1659310532679,0.52662416,23348.0,23347.0,0.18797454]
["bitfinex","BTCUSD",1659310533103,0.44762416,23348.0,23347.0,0.18797454]
["bitfinex","BTCUSD",1659310533322,0.44751688,23348.0,23347.0,0.18797454]
["bitfinex","BTCUSD",1659310533527,0.49085832,23348.0,23347.0,0.18797454]
["bitfinex","BTCUSD",1659310533733,0.49085832,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310533970,0.83051088,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310534170,0.52651688,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310534642,0.56985832,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310534839,0.52651688,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310535273,0.44751688,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310535649,0.49085832,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310535854,0.56985832,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310536286,0.56985832,23348.0,23347.0,0.20928121]
["bitfinex","BTCUSD",1659310536728,0.83051088,23348.0,23347.0,0.20928121]
["bitfinex","BTCUSD",1659310537250,0.44751688,23348.0,23347.0,0.20928121]
["bitfinex","BTCUSD",1659310537910,0.52651688,23348.0,23347.0,0.20928121]
["bitfinex","BTCUSD",1659310539298,0.62651688,23348.0,23347.0,0.20928121]
["bitfinex","BTCUSD",1659310539540,0.93051088,23348.0,23347.0,0.20928121]
["bitfinex","BTCUSD",1659310539769,0.88363088,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310539985,0.92163088,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310540211,1.07201432,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310540433,0.96497232,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310541337,0.89485232,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310541787,0.84485232,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310542053,0.92385232,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310542291,0.83051088,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310542514,0.52651688,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310542742,0.47651688,23348.0,23347.0,0.23787743]
["bitfinex","BTCUSD",1659310542984,0.47651688,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310543455,0.44085832,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310543711,0.39751688,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310544361,0.47651688,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310545748,0.43219004,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310545981,0.47651688,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310546904,0.51985832,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310547130,0.51485832,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310547353,0.43585832,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310547602,0.39251688,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310548054,0.47151688,23348.0,23347.0,0.18787743]
["bitfinex","BTCUSD",1659310549130,0.47151688,23348.0,23347.0,0.23787743]
["bitfinex","BTCUSD",1659310549354,0.39251688,23348.0,23347.0,0.27905958]
["bitfinex","BTCUSD",1659310549579,0.39251688,23348.0,23347.0,0.57905958]
["bitfinex","BTCUSD",1659310549839,0.39251688,23348.0,23347.0,0.27905958]
["bitfinex","BTCUSD",1659310550063,0.39451688,23348.0,23347.0,0.61805958]
["bitfinex","BTCUSD",1659310550283,0.39451688,23348.0,23347.0,0.31805958]
["bitfinex","BTCUSD",1659310550509,0.39451688,23348.0,23347.0,0.33388843]
["bitfinex","BTCUSD",1659310550728,0.39451688,23348.0,23347.0,0.44089243]
["bitfinex","BTCUSD",1659310551168,0.39251688,23348.0,23347.0,0.40189243]
["bitfinex","BTCUSD",1659310551347,0.39251688,23348.0,23347.0,0.4148023]
["bitfinex","BTCUSD",1659310551780,0.47151688,23348.0,23347.0,0.4148023]
["bitfinex","BTCUSD",1659310552011,0.47151688,23348.0,23347.0,0.2007873]
["bitfinex","BTCUSD",1659310552277,0.47151688,23348.0,23347.0,0.85780878]
["bitfinex","BTCUSD",1659310552505,0.47151688,23348.0,23347.0,1.19145226]
["bitfinex","BTCUSD",1659310552754,0.079,23348.0,23347.0,1.61941526]
["bitfinex","BTCUSD",1659310552968,0.42870616,23353.0,23348.0,0.9]
["bitfinex","BTCUSD",1659310553192,0.42870616,23353.0,23349.0,0.35466847]
["bitfinex","BTCUSD",1659310553406,0.42870616,23353.0,23349.0,0.39943195]
["bitfinex","BTCUSD",1659310553619,0.42870616,23353.0,23350.0,0.01264348]
["bitfinex","BTCUSD",1659310553831,0.42870616,23353.0,23351.0,0.1532421]
["bitfinex","BTCUSD",1659310554055,0.42870616,23353.0,23351.0,0.3032421]
["bitfinex","BTCUSD",1659310554282,0.42870616,23353.0,23352.0,0.35537337]
["bitfinex","BTCUSD",1659310554505,0.07541953,23353.0,23352.0,0.35537337]
["bitfinex","BTCUSD",1659310555867,0.07541953,23353.0,23352.0,0.38437337]
["bitfinex","BTCUSD",1659310556742,0.07541953,23353.0,23352.0,0.49134137]
["bitfinex","BTCUSD",1659310557179,0.07541953,23353.0,23352.0,0.53844137]
["bitfinex","BTCUSD",1659310557448,0.07541953,23353.0,23352.0,0.7263188]
["bitfinex","BTCUSD",1659310557904,0.07541953,23353.0,23352.0,0.7733188]
["bitfinex","BTCUSD",1659310558340,0.07541953,23353.0,23352.0,0.6973188]
["bitfinex","BTCUSD",1659310558547,0.07541953,23353.0,23352.0,0.69617995]
["bitfinex","BTCUSD",1659310559925,0.07541953,23353.0,23352.0,0.78008995]
["bitfinex","BTCUSD",1659310561279,0.07541953,23353.0,23352.0,0.73908995]
["bitfinex","BTCUSD",1659310561879,0.07541953,23353.0,23352.0,0.78008995]
["bitfinex","BTCUSD",1659310563220,0.07541953,23353.0,23352.0,0.73908995]
["bitfinex","BTCUSD",1659310563435,0.07541953,23353.0,23352.0,0.69617995]
["bitfinex","BTCUSD",1659310563801,0.07541953,23353.0,23352.0,0.78008995]
["bitfinex","BTCUSD",1659310564191,0.07541953,23353.0,23352.0,0.73717995]
["bitfinex","BTCUSD",1659310565188,0.07541953,23353.0,23352.0,0.69617995]
["bitfinex","BTCUSD",1659310565826,0.07541953,23353.0,23352.0,0.73717995]
["bitfinex","BTCUSD",1659310567086,0.07541953,23353.0,23352.0,0.69617995]
["bitfinex","BTCUSD",1659310568019,0.07541953,23353.0,23352.0,0.73717995]
["bitfinex","BTCUSD",1659310569208,0.07541953,23353.0,23352.0,0.69617995]
["bitfinex","BTCUSD",1659310569961,0.07541953,23353.0,23352.0,0.73717995]
["bitfinex","BTCUSD",1659310571778,0.42870616,23357.0,23352.0,0.69617995]
["bitfinex","BTCUSD",1659310571999,0.42870616,23357.0,23353.0,0.79628277]
["bitfinex","BTCUSD",1659310572226,0.42370616,23357.0,23354.0,0.3458198]
["bitfinex","BTCUSD",1659310572474,0.42370616,23357.0,23355.0,0.106953]
["bitfinex","BTCUSD",1659310572723,0.42370616,23357.0,23356.0,0.213901]
["bitfinex","BTCUSD",1659310572954,0.42370616,23357.0,23356.0,0.56341263]
["bitfinex","BTCUSD",1659310573420,0.42370616,23357.0,23356.0,0.34951163]
["bitfinex","BTCUSD",1659310574081,0.42370616,23357.0,23356.0,0.08451163]
["bitfinex","BTCUSD",1659310574769,0.42370616,23357.0,23356.0,0.08431163]
["bitfinex","BTCUSD",1659310575221,0.42370616,23357.0,23356.0,0.04931163]
["bitfinex","BTCUSD",1659310575697,0.41120496,23357.0,23356.0,0.15627163]
["bitfinex","BTCUSD",1659310575904,0.39870376,23357.0,23356.0,0.49127163]
["bitfinex","BTCUSD",1659310576144,0.42870616,23359.0,23356.0,0.49127163]
["bitfinex","BTCUSD",1659310576396,0.35632486,23360.0,23356.0,0.49127163]
["bitfinex","BTCUSD",1659310576397,0.43190616,23360.0,23357.0,0.69736296]
["bitfinex","BTCUSD",1659310576615,0.43190616,23360.0,23358.0,0.34891818]
["bitfinex","BTCUSD",1659310576856,0.43190616,23360.0,23358.0,0.45585518]
["bitfinex","BTCUSD",1659310577086,0.43190616,23360.0,23359.0,0.0479]
["bitfinex","BTCUSD",1659310577311,0.43190616,23360.0,23359.0,0.09370853]
["bitfinex","BTCUSD",1659310577546,0.6235076,23360.0,23359.0,0.09370853]
["bitfinex","BTCUSD",1659310577751,0.6235076,23360.0,23359.0,0.0479]
["bitfinex","BTCUSD",1659310577983,0.6235076,23360.0,23359.0,0.0819]
["bitfinex","BTCUSD",1659310578258,0.6735076,23360.0,23359.0,0.0819]
["bitfinex","BTCUSD",1659310579156,1.33062646,23360.0,23359.0,0.0819]
["bitfinex","BTCUSD",1659310579392,1.33062646,23360.0,23359.0,0.0479]
["bitfinex","BTCUSD",1659310579605,1.36812526,23360.0,23359.0,0.0479]
["bitfinex","BTCUSD",1659310579819,1.05163006,23360.0,23359.0,0.0479]
["bitfinex","BTCUSD",1659310580046,1.35562406,23360.0,23359.0,0.1179]
["bitfinex","BTCUSD",1659310580955,1.31228262,23360.0,23359.0,0.1179]
["bitfinex","BTCUSD",1659310581173,0.95915776,23360.0,23359.0,0.1179]
["bitfinex","BTCUSD",1659310581401,0.86635776,23360.0,23359.0,0.0479]
["bitfinex","BTCUSD",1659310581927,0.45690376,23360.0,23359.0,0.073]
["bitfinex","BTCUSD",1659310583727,0.45690376,23360.0,23357.0,0.29483943]
["bitfinex","BTCUSD",1659310583970,0.42870616,23359.0,23357.0,0.29483943]
["bitfinex","BTCUSD",1659310584240,0.42870616,23359.0,23357.0,0.59483943]
["bitfinex","BTCUSD",1659310584459,0.42800883,23359.0,23357.0,0.59483943]
["bitfinex","BTCUSD",1659310584677,0.05,23358.0,23357.0,0.59483943]
["bitfinex","BTCUSD",1659310584906,0.47870616,23358.0,23357.0,0.18787743]
["bitfinex","BTCUSD",1659310585142,0.42870616,23358.0,23357.0,0.18787743]
["bitfinex","BTCUSD",1659310586080,0.42870616,23358.0,23357.0,0.26787743]
["bitfinex","BTCUSD",1659310587216,0.42870616,23358.0,23357.0,0.18787743]
["bitfinex","BTCUSD",1659310589059,0.4720476,23358.0,23357.0,0.18787743]
["bitfinex","BTCUSD",1659310589316,0.42870616,23358.0,23357.0,0.18787743]
["bitfinex","BTCUSD",1659310589573,0.8,23357.0,23355.0,0.106963]
["bitfinex","BTCUSD",1659310589817,0.8,23357.0,23350.0,0.21574749]
["bitfinex","BTCUSD",1659310589818,0.05,23352.0,23350.0,0.21574749]
["bitfinex","BTCUSD",1659310590041,0.05,23352.0,23347.0,0.06879343]
["bitfinex","BTCUSD",1659310590042,0.7801864,23351.0,23347.0,0.06879343]
["bitfinex","BTCUSD",1659310590285,0.05,23348.0,23347.0,0.01290987]
["bitfinex","BTCUSD",1659310590508,0.47870616,23348.0,23347.0,0.01290987]
["bitfinex","BTCUSD",1659310590725,0.47870616,23348.0,23346.0,0.04291]
["bitfinex","BTCUSD",1659310590961,0.42870616,23347.0,23346.0,0.04291]
["bitfinex","BTCUSD",1659310591207,0.43737444,23347.0,23346.0,0.04291]
["bitfinex","BTCUSD",1659310591436,0.43737444,23347.0,23346.0,0.05555348]
["bitfinex","BTCUSD",1659310591437,0.42870616,23347.0,23346.0,0.05555348]
["bitfinex","BTCUSD",1659310591670,0.47870616,23347.0,23346.0,0.05555348]
["bitfinex","BTCUSD",1659310591947,0.42870616,23347.0,23346.0,0.13555348]
["bitfinex","BTCUSD",1659310592180,0.08211,23358.0,23346.0,0.18472795]
["bitfinex","BTCUSD",1659310592181,0.05,23355.0,23346.0,0.18472795]
["bitfinex","BTCUSD",1659310592409,0.47870616,23355.0,23346.0,0.95192795]
["bitfinex","BTCUSD",1659310592633,0.42870616,23354.0,23346.0,0.95192795]
["bitfinex","BTCUSD",1659310592854,0.05,23353.0,23346.0,0.95192795]
["bitfinex","BTCUSD",1659310593088,0.82683756,23354.0,23346.0,0.95192795]
["bitfinex","BTCUSD",1659310593089,0.42870616,23352.0,23346.0,0.95192795]
["bitfinex","BTCUSD",1659310593355,0.42870616,23352.0,23346.0,0.66171195]
["bitfinex","BTCUSD",1659310594047,0.42870616,23352.0,23346.0,0.70471195]
["bitfinex","BTCUSD",1659310594289,0.42870616,23353.0,23347.0,0.76199147]
["bitfinex","BTCUSD",1659310594521,0.05,23358.0,23349.0,0.04291]
["bitfinex","BTCUSD",1659310594522,0.77875434,23357.0,23349.0,0.04291]
["bitfinex","BTCUSD",1659310594761,0.42870616,23357.0,23352.0,0.04572016]
["bitfinex","BTCUSD",1659310594994,0.42870616,23357.0,23353.0,0.106956]
["bitfinex","BTCUSD",1659310595237,0.42870616,23357.0,23354.0,0.04322008]
["bitfinex","BTCUSD",1659310595749,0.42870616,23357.0,23354.0,0.16282356]
["bitfinex","BTCUSD",1659310596002,0.42870616,23357.0,23355.0,0.11954253]
["bitfinex","BTCUSD",1659310596223,0.42870616,23357.0,23355.0,0.05689905]
["bitfinex","BTCUSD",1659310596456,0.4720476,23357.0,23355.0,0.05689905]
["bitfinex","BTCUSD",1659310596684,0.42870616,23356.0,23355.0,0.05689905]
["bitfinex","BTCUSD",1659310597418,0.42870616,23357.0,23355.0,0.05689905]
["bitfinex","BTCUSD",1659310597649,0.43737444,23357.0,23355.0,0.106957]
["bitfinex","BTCUSD",1659310597878,0.42666016,23357.0,23356.0,0.04814136]
["bitfinex","BTCUSD",1659310598307,0.47666016,23357.0,23356.0,0.04814136]
["bitfinex","BTCUSD",1659310598542,0.47666016,23357.0,23356.0,0.09814136]
["bitfinex","BTCUSD",1659310598762,0.47666016,23357.0,23356.0,0.04814136]
["bitfinex","BTCUSD",1659310598763,0.5200016,23357.0,23356.0,0.04814136]
["bitfinex","BTCUSD",1659310598963,0.47666016,23357.0,23356.0,0.04814136]
["bitfinex","BTCUSD",1659310599175,0.05,23356.0,23355.0,0.13595303]
["bitfinex","BTCUSD",1659310599414,0.47870616,23356.0,23355.0,0.40195303]
["bitfinex","BTCUSD",1659310599639,0.35004818,23359.0,23355.0,0.40195303]
["bitfinex","BTCUSD",1659310599640,0.05,23358.0,23355.0,0.40195303]
["bitfinex","BTCUSD",1659310599879,0.47870616,23358.0,23355.0,0.40195303]
["bitfinex","BTCUSD",1659310600118,0.35324818,23361.0,23356.0,0.40717656]
["bitfinex","BTCUSD",1659310600119,0.0032,23361.0,23356.0,0.40717656]
["bitfinex","BTCUSD",1659310600340,0.97983374,23362.0,23357.0,0.60923839]
["bitfinex","BTCUSD",1659310600571,0.97983374,23362.0,23358.0,0.35884438]
["bitfinex","BTCUSD",1659310600861,0.97983374,23362.0,23359.0,0.35939483]
["bitfinex","BTCUSD",1659310601087,0.97983374,23362.0,23359.0,0.05939483]
["bitfinex","BTCUSD",1659310601320,0.97983374,23362.0,23359.0,0.07203831]
["bitfinex","BTCUSD",1659310601562,0.001,23363.0,23361.0,1.6016]
["bitfinex","BTCUSD",1659310601787,0.0095,23367.0,23363.0,0.49677519]
["bitfinex","BTCUSD",1659310602023,0.31498,23376.0,23365.0,0.04414313]
["bitfinex","BTCUSD",1659310602271,0.42870616,23375.0,23366.0,0.39790068]
["bitfinex","BTCUSD",1659310602512,0.00027245,23369.0,23367.0,0.3404822]
["bitfinex","BTCUSD",1659310602743,0.41397861,23375.0,23368.0,0.04672678]
["bitfinex","BTCUSD",1659310603215,0.05,23374.0,23368.0,0.04672678]
["bitfinex","BTCUSD",1659310603447,0.42870616,23373.0,23368.0,0.04672678]
["bitfinex","BTCUSD",1659310603906,0.42870616,23373.0,23368.0,0.07837026]
["bitfinex","BTCUSD",1659310604126,0.42870616,23373.0,23351.0,8.38554304]
["bitfinex","BTCUSD",1659310604127,0.303994,23372.0,23351.0,8.38554304]
["bitfinex","BTCUSD",1659310604360,0.42870616,23371.0,23356.0,2.39611316]
["bitfinex","BTCUSD",1659310604612,0.42870616,23371.0,23356.0,2.13921316]
["bitfinex","BTCUSD",1659310604841,0.42870616,23371.0,23356.0,5.9740178]
["bitfinex","BTCUSD",1659310605073,0.81901982,23371.0,23356.0,6.38666128]
["bitfinex","BTCUSD",1659310605302,7.077e-05,23370.0,23356.0,6.78666128]
["bitfinex","BTCUSD",1659310605778,7.077e-05,23370.0,23356.0,6.7740178]
["bitfinex","BTCUSD",1659310606001,7.077e-05,23370.0,23356.0,6.4240178]
["bitfinex","BTCUSD",1659310606246,0.82011554,23371.0,23356.0,6.9784178]
["bitfinex","BTCUSD",1659310606694,0.92877693,23370.0,23356.0,6.9784178]
["bitfinex","BTCUSD",1659310606924,0.92877693,23370.0,23356.0,6.5784178]
["bitfinex","BTCUSD",1659310606925,1.32439539,23370.0,23356.0,6.5784178]
["bitfinex","BTCUSD",1659310607211,1.32643257,23370.0,23356.0,6.9784178]
["bitfinex","BTCUSD",1659310607439,1.32643257,23370.0,23356.0,7.0284178]
["bitfinex","BTCUSD",1659310607662,1.3263618,23370.0,23356.0,7.7284178]
["bitfinex","BTCUSD",1659310608149,0.42870616,23369.0,23356.0,7.7794178]
["bitfinex","BTCUSD",1659310608365,0.82587948,23369.0,23356.0,7.7794178]
["bitfinex","BTCUSD",1659310608592,0.42870616,23368.0,23356.0,7.3794178]
["bitfinex","BTCUSD",1659310609062,0.3984467,23367.0,23356.0,6.7794178]
["bitfinex","BTCUSD",1659310609298,0.3984467,23367.0,23356.0,6.7284178]
["bitfinex","BTCUSD",1659310609543,0.3984467,23367.0,23356.0,2.51842327]
["bitfinex","BTCUSD",1659310609767,0.8984467,23367.0,23356.0,2.41842327]
["bitfinex","BTCUSD",1659310609996,0.8984467,23367.0,23356.0,2.49842327]
["bitfinex","BTCUSD",1659310610673,0.42870616,23366.0,23356.0,2.49842327]
["bitfinex","BTCUSD",1659310610944,0.40579218,23365.0,23356.0,2.49842327]
["bitfinex","BTCUSD",1659310611117,0.45244334,23365.0,23356.0,2.49842327]
["bitfinex","BTCUSD",1659310611339,0.45244334,23365.0,23356.0,2.41842327]
["bitfinex","BTCUSD",1659310611799,0.47535732,23365.0,23356.0,2.83106675]
["bitfinex","BTCUSD",1659310612036,0.42870616,23364.0,23356.0,2.90906675]
["bitfinex","BTCUSD",1659310612305,0.42870616,23364.0,23356.0,2.35466675]
["bitfinex","BTCUSD",1659310612538,0.42870616,23364.0,23356.0,1.92259859]
["bitfinex","BTCUSD",1659310612758,0.42870616,23364.0,23356.0,1.90995511]
["bitfinex","BTCUSD",1659310612963,0.4093181,23363.0,23356.0,1.90995511]
["bitfinex","BTCUSD",1659310613180,0.4093181,23363.0,23356.0,1.83195511]
["bitfinex","BTCUSD",1659310613702,0.4093181,23363.0,23356.0,2.28355511]
["bitfinex","BTCUSD",1659310613703,0.42870616,23363.0,23356.0,2.28355511]
["bitfinex","BTCUSD",1659310613930,0.42870616,23363.0,23356.0,2.36355511]
["bitfinex","BTCUSD",1659310614154,0.42870616,23367.0,23356.0,2.36355511]
["bitfinex","BTCUSD",1659310614388,0.42870616,23367.0,23356.0,2.3870825]
["bitfinex","BTCUSD",1659310614389,0.90945294,23366.0,23356.0,2.3870825]
["bitfinex","BTCUSD",1659310614616,0.42870616,23365.0,23356.0,2.3870825]
["bitfinex","BTCUSD",1659310614835,0.45878442,23364.0,23356.0,2.3870825]
["bitfinex","BTCUSD",1659310615064,0.42870616,23363.0,23356.0,2.3870825]
["bitfinex","BTCUSD",1659310615329,0.42870616,23363.0,23356.0,2.3070825]
["bitfinex","BTCUSD",1659310615565,0.42870616,23363.0,23356.0,2.67962079]
["bitfinex","BTCUSD",1659310615783,0.4083306,23362.0,23356.0,2.67962079]
["bitfinex","BTCUSD",1659310616027,0.4083306,23362.0,23356.0,2.75962079]
["bitfinex","BTCUSD",1659310616271,0.40766134,23362.0,23356.0,2.75962079]
["bitfinex","BTCUSD",1659310616495,0.40766522,23362.0,23356.0,2.75962079]
["bitfinex","BTCUSD",1659310616717,0.42870616,23362.0,23356.0,2.39972598]
["bitfinex","BTCUSD",1659310616942,0.42870616,23365.0,23356.0,6.60972051]
["bitfinex","BTCUSD",1659310617164,0.42870616,23362.0,23356.0,6.70972051]
["bitfinex","BTCUSD",1659310617389,0.42870616,23362.0,23356.0,2.31972598]
["bitfinex","BTCUSD",1659310617645,0.41750114,23361.0,23356.0,2.31972598]
["bitfinex","BTCUSD",1659310617870,0.42870616,23360.0,23356.0,2.30309859]
["bitfinex","BTCUSD",1659310618092,0.42870616,23360.0,23356.0,2.28309859]
["bitfinex","BTCUSD",1659310618322,0.42870616,23360.0,23356.0,2.38309859]
["bitfinex","BTCUSD",1659310619250,0.42870616,23360.0,23356.0,2.45755148]
["bitfinex","BTCUSD",1659310619484,0.42870616,23360.0,23356.0,2.38275348]
["bitfinex","BTCUSD",1659310619934,0.42870616,23360.0,23356.0,2.37355348]
["bitfinex","BTCUSD",1659310620403,0.40431632,23359.0,23356.0,1.82195348]
["bitfinex","BTCUSD",1659310620644,0.42870616,23358.0,23356.0,1.70241]
["bitfinex","BTCUSD",1659310620865,0.8320723,23358.0,23356.0,1.70241]
["bitfinex","BTCUSD",1659310621085,0.42870616,23357.0,23356.0,1.70241]
["bitfinex","BTCUSD",1659310622078,0.42870616,23357.0,23356.0,1.79505348]
["bitfinex","BTCUSD",1659310622959,0.42870616,23358.0,23356.0,1.98505348]
["bitfinex","BTCUSD",1659310622962,0.42870616,23359.0,23356.0,2.129325]
["bitfinex","BTCUSD",1659310623417,0.42870616,23359.0,23356.0,2.14196848]
["bitfinex","BTCUSD",1659310624021,0.42870616,23359.0,23356.0,2.209325]
["bitfinex","BTCUSD",1659310624279,0.40174074,23358.0,23356.0,2.209325]
["bitfinex","BTCUSD",1659310624513,0.42870616,23359.0,23356.0,2.209325]
["bitfinex","BTCUSD",1659310625152,0.42870616,23359.0,23356.0,2.129325]
["bitfinex","BTCUSD",1659310625839,0.42870616,23359.0,23356.0,6.45345573]
["bitfinex","BTCUSD",1659310627191,0.42870616,23359.0,23356.0,6.37345573]
["bitfinex","BTCUSD",1659310627649,0.39819388,23358.0,23356.0,6.37345573]
["bitfinex","BTCUSD",1659310627870,0.39819388,23358.0,23356.0,6.45345573]
["bitfinex","BTCUSD",1659310628304,0.42870616,23359.0,23356.0,6.45345573]
["bitfinex","BTCUSD",1659310629153,0.92870616,23359.0,23356.0,6.37345573]
["bitfinex","BTCUSD",1659310629382,0.3985669,23358.0,23356.0,6.37345573]
["bitfinex","BTCUSD",1659310630017,0.3985669,23358.0,23356.0,6.45345573]
["bitfinex","BTCUSD",1659310630231,0.92870616,23359.0,23356.0,6.45345573]
["bitfinex","BTCUSD",1659310630873,0.92870616,23359.0,23356.0,6.63938928]
["bitfinex","BTCUSD",1659310631317,0.92870616,23359.0,23356.0,6.55938928]
["bitfinex","BTCUSD",1659310631538,0.92870616,23359.0,23356.0,6.39698312]
["bitfinex","BTCUSD",1659310631998,0.92870616,23359.0,23356.0,6.47698312]
["bitfinex","BTCUSD",1659310632441,0.92870616,23359.0,23356.0,2.23285239]
["bitfinex","BTCUSD",1659310633332,0.5,23358.0,23356.0,2.15285239]
["bitfinex","BTCUSD",1659310633982,0.5,23358.0,23356.0,2.23285239]
["bitfinex","BTCUSD",1659310635226,0.5,23358.0,23356.0,2.15285239]
["bitfinex","BTCUSD",1659310635907,0.5,23358.0,23356.0,2.23285239]
["bitfinex","BTCUSD",1659310636322,0.42870616,23359.0,23356.0,2.23285239]
["bitfinex","BTCUSD",1659310636966,0.5,23358.0,23356.0,2.23285239]
["bitfinex","BTCUSD",1659310637215,0.5,23358.0,23356.0,2.03878594]
["bitfinex","BTCUSD",1659310637446,0.5,23358.0,23356.0,0.20946094]
["bitfinex","BTCUSD",1659310637447,0.42870616,23357.0,23356.0,0.20946094]
["bitfinex","BTCUSD",1659310637891,0.42870616,23357.0,23356.0,0.10352739]
["bitfinex","BTCUSD",1659310639181,0.47870616,23357.0,23356.0,0.02352739]
["bitfinex","BTCUSD",1659310639416,0.5541576,23357.0,23356.0,2.739e-05]
["bitfinex","BTCUSD",1659310639620,0.8581516,23357.0,23355.0,7.293e-05]
["bitfinex","BTCUSD",1659310639852,0.8581516,23357.0,23350.0,0.654]
["bitfinex","BTCUSD",1659310639853,1.28270016,23356.0,23350.0,0.654]
["bitfinex","BTCUSD",1659310640081,0.92870616,23351.0,23350.0,0.654]
["bitfinex","BTCUSD",1659310640297,0.92870616,23351.0,23350.0,0.69869267]
["bitfinex","BTCUSD",1659310640506,0.92870616,23351.0,23350.0,0.71133615]
["bitfinex","BTCUSD",1659310641180,0.90356148,23351.0,23350.0,0.76133615]
["bitfinex","BTCUSD",1659310641401,0.90356148,23351.0,23350.0,0.81133615]
["bitfinex","BTCUSD",1659310641637,0.83996148,23351.0,23350.0,0.79869267]
["bitfinex","BTCUSD",1659310641840,0.83996148,23351.0,23350.0,0.87869267]
["bitfinex","BTCUSD",1659310642294,0.5877,23358.0,23350.0,0.94572209]
["bitfinex","BTCUSD",1659310642295,0.41125532,23353.0,23350.0,0.94572209]
["bitfinex","BTCUSD",1659310642503,0.42870616,23352.0,23351.0,1.263871]
["bitfinex","BTCUSD",1659310642750,0.42870616,23352.0,23351.0,1.363871]
["bitfinex","BTCUSD",1659310643170,0.83996148,23353.0,23352.0,0.05]
["bitfinex","BTCUSD",1659310643371,0.77762379,23353.0,23352.0,0.05]
["bitfinex","BTCUSD",1659310643805,0.77762379,23353.0,23352.0,0.31593355]
["bitfinex","BTCUSD",1659310644013,0.77762379,23353.0,23352.0,0.13]
["bitfinex","BTCUSD",1659310644222,0.77762379,23353.0,23352.0,0.05]
["bitfinex","BTCUSD",1659310644660,0.77762379,23353.0,23351.0,1.30762441]
["bitfinex","BTCUSD",1659310644857,0.77762379,23353.0,23351.0,1.00762441]
["bitfinex","BTCUSD",1659310645312,0.71397704,23353.0,23351.0,1.00762441]
["bitfinex","BTCUSD",1659310645526,0.42870616,23353.0,23351.0,1.00762441]
["bitfinex","BTCUSD",1659310645916,0.42870616,23353.0,23351.0,1.08762441]
["bitfinex","BTCUSD",1659310646199,0.42870616,23353.0,23351.0,1.13762441]
["bitfinex","BTCUSD",1659310646414,0.42870616,23353.0,23351.0,1.18762441]
["bitfinex","BTCUSD",1659310646644,0.42870616,23353.0,23352.0,0.91264348]
["bitfinex","BTCUSD",1659310647032,0.41620496,23353.0,23352.0,0.91264348]
["bitfinex","BTCUSD",1659310647637,0.71397704,23354.0,23352.0,0.91264348]
["bitfinex","BTCUSD",1659310647860,0.71397704,23354.0,23353.0,1.220809]
["bitfinex","BTCUSD",1659310648091,0.71397704,23354.0,23353.0,1.28345248]
["bitfinex","BTCUSD",1659310650103,0.71397704,23354.0,23353.0,1.36245248]
["bitfinex","BTCUSD",1659310650563,0.71397704,23354.0,23353.0,1.41245248]
["bitfinex","BTCUSD",1659310651452,0.71397704,23354.0,23353.0,0.51245248]
["bitfinex","BTCUSD",1659310651686,0.71397704,23354.0,23353.0,0.5123716]
["bitfinex","BTCUSD",1659310651913,0.71397704,23354.0,23353.0,0.4333716]
["bitfinex","BTCUSD",1659310652137,0.71397704,23354.0,23353.0,0.51243843]
["bitfinex","BTCUSD",1659310652630,0.71397704,23354.0,23353.0,0.46251931]
["bitfinex","BTCUSD",1659310652845,0.71397704,23354.0,23353.0,0.24864631]
["bitfinex","BTCUSD",1659310653075,0.71397704,23354.0,23353.0,0.26128979]
["bitfinex","BTCUSD",1659310653317,0.71397704,23354.0,23353.0,0.31128979]
["bitfinex","BTCUSD",1659310653995,0.71397704,23354.0,23353.0,0.39128979]
["bitfinex","BTCUSD",1659310654221,0.71397704,23354.0,23353.0,0.29964631]
["bitfinex","BTCUSD",1659310655446,0.28527088,23356.0,23355.0,0.213836]
["bitfinex","BTCUSD",1659310655671,0.28527088,23356.0,23355.0,0.634582]
["bitfinex","BTCUSD",1659310655672,0.68402193,23356.0,23355.0,0.634582]
["bitfinex","BTCUSD",1659310656120,0.42870616,23356.0,23355.0,0.634582]
["bitfinex","BTCUSD",1659310656359,0.42870616,23356.0,23355.0,0.206918]
["bitfinex","BTCUSD",1659310656573,0.42870616,23356.0,23355.0,0.506818]
["bitfinex","BTCUSD",1659310657015,0.68402193,23356.0,23355.0,0.506818]
["bitfinex","BTCUSD",1659310657953,0.68402193,23356.0,23355.0,0.586818]
["bitfinex","BTCUSD",1659310658182,0.68402193,23356.0,23355.0,1.014491]
["bitfinex","BTCUSD",1659310659362,0.68402193,23356.0,23355.0,1.041411]
["bitfinex","BTCUSD",1659310659583,0.68402193,23356.0,23355.0,0.506818]
["bitfinex","BTCUSD",1659310660062,0.68402193,23356.0,23355.0,0.586818]
["bitfinex","BTCUSD",1659310660534,0.68402193,23356.0,23355.0,1.121411]
["bitfinex","BTCUSD",1659310661350,0.68402193,23356.0,23355.0,1.15420908]
["bitfinex","BTCUSD",1659310661576,0.65239493,23356.0,23355.0,1.15420908]
["bitfinex","BTCUSD",1659310661777,0.65239493,23356.0,23355.0,1.07420908]
["bitfinex","BTCUSD",1659310661954,0.65239493,23356.0,23355.0,1.15420908]
["bitfinex","BTCUSD",1659310663308,0.65239493,23356.0,23355.0,1.07420908]
["bitfinex","BTCUSD",1659310663969,0.65239493,23356.0,23355.0,1.15420908]
["bitfinex","BTCUSD",1659310665222,0.65239493,23356.0,23355.0,1.07420908]
["bitfinex","BTCUSD",1659310665959,0.65239493,23356.0,23355.0,0.72653608]
["bitfinex","BTCUSD",1659310666189,0.65239493,23356.0,23355.0,0.63917956]
["bitfinex","BTCUSD",1659310667324,0.65239493,23356.0,23355.0,0.55917956]
["bitfinex","BTCUSD",1659310667788,0.65239493,23356.0,23355.0,0.65917956]
["bitfinex","BTCUSD",1659310668049,0.65239493,23356.0,23355.0,0.73917956]
["bitfinex","BTCUSD",1659310669426,0.65239493,23356.0,23355.0,0.65917956]
["bitfinex","BTCUSD",1659310669893,0.65239493,23356.0,23355.0,0.67382137]
["bitfinex","BTCUSD",1659310670105,0.65239493,23356.0,23355.0,0.75382137]
["bitfinex","BTCUSD",1659310670635,0.65239493,23356.0,23355.0,0.70382137]
["bitfinex","BTCUSD",1659310671070,0.65239493,23356.0,23355.0,0.75382137]
["bitfinex","BTCUSD",1659310671279,0.65239493,23356.0,23355.0,0.67382137]
["bitfinex","BTCUSD",1659310671929,0.65239493,23356.0,23355.0,0.74182137]
["bitfinex","BTCUSD",1659310672180,0.65239493,23356.0,23355.0,0.72917789]
["bitfinex","BTCUSD",1659310673236,0.65239493,23356.0,23355.0,0.60117789]
["bitfinex","BTCUSD",1659310673597,0.65239493,23356.0,23355.0,0.65117789]
["bitfinex","BTCUSD",1659310673831,0.65239493,23356.0,23355.0,0.73117789]
["bitfinex","BTCUSD",1659310674594,0.65239493,23356.0,23355.0,0.53425789]
["bitfinex","BTCUSD",1659310674595,1.12194995,23356.0,23355.0,0.53425789]
["bitfinex","BTCUSD",1659310674768,1.42594395,23356.0,23355.0,0.14303989]
["bitfinex","BTCUSD",1659310674968,1.42594395,23356.0,23355.0,0.03673989]
["bitfinex","BTCUSD",1659310675173,1.12194995,23356.0,23355.0,0.03673989]
["bitfinex","BTCUSD",1659310675370,0.05,23354.0,23353.0,0.01271031]
["bitfinex","BTCUSD",1659310675608,1.14116387,23354.0,23350.0,3.23921256]
["bitfinex","BTCUSD",1659310675728,0.42870616,23352.0,23350.0,3.23921256]
["bitfinex","BTCUSD",1659310675925,0.37246878,23351.0,23350.0,3.28390329]
["bitfinex","BTCUSD",1659310676139,1.05649071,23351.0,23350.0,3.51723886]
["bitfinex","BTCUSD",1659310676346,0.68402193,23351.0,23350.0,3.51723886]
["bitfinex","BTCUSD",1659310676759,1.05649071,23351.0,23350.0,3.51723886]
["bitfinex","BTCUSD",1659310676998,1.05649071,23351.0,23350.0,3.56723886]
["bitfinex","BTCUSD",1659310678324,1.05649071,23351.0,23350.0,3.61717498]
["bitfinex","BTCUSD",1659310678537,1.05649071,23351.0,23350.0,3.6125892]
["bitfinex","BTCUSD",1659310678968,0.68402193,23351.0,23350.0,3.6125892]
["bitfinex","BTCUSD",1659310679181,1.05649071,23351.0,23350.0,3.6125892]
["bitfinex","BTCUSD",1659310679833,0.68402193,23351.0,23350.0,3.6125892]
["bitfinex","BTCUSD",1659310680044,0.68402193,23351.0,23350.0,3.78658167]
["bitfinex","BTCUSD",1659310680465,0.59596919,23353.0,23350.0,3.5532461]
["bitfinex","BTCUSD",1659310680680,0.42870616,23353.0,23351.0,0.370784]
["bitfinex","BTCUSD",1659310680912,0.24531577,23355.0,23351.0,1.576183]
["bitfinex","BTCUSD",1659310681101,0.24531577,23355.0,23352.0,0.00824357]
["bitfinex","BTCUSD",1659310681102,0.42870616,23354.0,23352.0,0.00824357]
["bitfinex","BTCUSD",1659310681574,0.67402193,23354.0,23352.0,0.32904557]
["bitfinex","BTCUSD",1659310681797,0.67402193,23354.0,23352.0,0.40804557]
["bitfinex","BTCUSD",1659310682064,0.67402193,23354.0,23353.0,0.01264348]
["bitfinex","BTCUSD",1659310682288,0.67402193,23354.0,23353.0,0.56264348]
["bitfinex","BTCUSD",1659310682729,0.67402193,23354.0,23353.0,0.61264348]
["bitfinex","BTCUSD",1659310683186,0.67402193,23354.0,23353.0,0.71957648]
["bitfinex","BTCUSD",1659310683593,0.64171593,23354.0,23353.0,0.71957648]
["bitfinex","BTCUSD",1659310683835,0.64171593,23354.0,23353.0,0.79857648]
["bitfinex","BTCUSD",1659310684474,0.6262,23363.0,23355.0,0.01264348]
["bitfinex","BTCUSD",1659310684689,0.62890095,23356.0,23355.0,1.20544348]
["bitfinex","BTCUSD",1659310684915,0.12890095,23356.0,23355.0,1.299718]
["bitfinex","BTCUSD",1659310685168,0.11625747,23356.0,23355.0,1.31236148]
["bitfinex","BTCUSD",1659310685903,0.11625747,23356.0,23355.0,1.35036148]
["bitfinex","BTCUSD",1659310687003,0.11625747,23356.0,23355.0,1.337718]
["bitfinex","BTCUSD",1659310687235,0.00625747,23356.0,23355.0,1.299718]
["bitfinex","BTCUSD",1659310687910,0.47830507,23356.0,23355.0,0.130918]
["bitfinex","BTCUSD",1659310688141,0.47830507,23356.0,23355.0,0.024]
["bitfinex","BTCUSD",1659310688142,0.43496363,23356.0,23355.0,0.024]
["bitfinex","BTCUSD",1659310688604,0.43496363,23356.0,23355.0,0.03664348]
["bitfinex","BTCUSD",1659310689309,0.43496363,23356.0,23355.0,0.01264348]
["bitfinex","BTCUSD",1659310690082,0.43496363,23356.0,23355.0,0.03964348]
["bitfinex","BTCUSD",1659310690523,0.43496363,23356.0,23355.0,0.133928]
["bitfinex","BTCUSD",1659310691210,0.43496363,23356.0,23355.0,0.106928]
["bitfinex","BTCUSD",1659310691820,0.43496363,23356.0,23355.0,0.11957148]
["bitfinex","BTCUSD",1659310692035,0.43496363,23356.0,23355.0,0.14557148]
["bitfinex","BTCUSD",1659310693325,0.43496363,23356.0,23355.0,0.14881397]
["bitfinex","BTCUSD",1659310693825,0.43496363,23356.0,23355.0,0.12281397]
["bitfinex","BTCUSD",1659310694051,0.43496363,23356.0,23355.0,0.14881397]
["bitfinex","BTCUSD",1659310695223,0.43496363,23356.0,23355.0,0.15537663]
["bitfinex","BTCUSD",1659310695994,0.43496363,23356.0,23355.0,0.18137663]
["bitfinex","BTCUSD",1659310697056,0.43496363,23356.0,23355.0,0.16873315]
["bitfinex","BTCUSD",1659310697260,0.43496363,23356.0,23355.0,0.03580515]
["bitfinex","BTCUSD",1659310697692,0.43496363,23356.0,23355.0,0.00324249]
["bitfinex","BTCUSD",1659310697914,0.43496363,23356.0,23355.0,0.03924249]
["bitfinex","BTCUSD",1659310699325,0.43496363,23356.0,23355.0,0.16017649]
["bitfinex","BTCUSD",1659310699711,0.43496363,23356.0,23355.0,0.32404549]
["bitfinex","BTCUSD",1659310699926,0.43496363,23356.0,23355.0,0.41204549]
["bitfinex","BTCUSD",1659310701345,0.43496363,23356.0,23355.0,0.37404549]
["bitfinex","BTCUSD",1659310702015,0.43496363,23356.0,23355.0,0.40304549]
["bitfinex","BTCUSD",1659310702709,0.43496363,23356.0,23355.0,0.35304549]
["bitfinex","BTCUSD",1659310702941,0.43496363,23356.0,23355.0,0.03224249]
["bitfinex","BTCUSD",1659310703401,0.43496363,23356.0,23355.0,0.11018049]
["bitfinex","BTCUSD",1659310703676,0.40268863,23356.0,23355.0,0.14292414]
["bitfinex","BTCUSD",1659310703920,0.40268863,23356.0,23355.0,0.11018049]
["bitfinex","BTCUSD",1659310704131,0.40268863,23356.0,23355.0,0.13918049]
["bitfinex","BTCUSD",1659310704360,0.40268863,23356.0,23355.0,0.18198049]
["bitfinex","BTCUSD",1659310705245,0.40268863,23356.0,23355.0,0.15298049]
["bitfinex","BTCUSD",1659310705665,0.40268863,23356.0,23355.0,0.11018049]
["bitfinex","BTCUSD",1659310705900,0.40268863,23356.0,23355.0,0.13618049]
["bitfinex","BTCUSD",1659310707225,0.40268863,23356.0,23355.0,0.11018049]
["bitfinex","BTCUSD",1659310707972,0.40268863,23356.0,23355.0,0.14618049]
["bitfinex","BTCUSD",1659310708185,0.40268863,23356.0,23355.0,0.18898049]
["bitfinex","BTCUSD",1659310708424,0.40268863,23356.0,23355.0,0.27056104]
["bitfinex","BTCUSD",1659310708724,0.42870616,23360.0,23355.0,0.27056104]
["bitfinex","BTCUSD",1659310708939,0.39876255,23359.0,23357.0,0.313826]
["bitfinex","BTCUSD",1659310709157,0.39876255,23359.0,23357.0,0.413826]
["bitfinex","BTCUSD",1659310709406,0.39876255,23359.0,23358.0,1.27073]
["bitfinex","BTCUSD",1659310709640,0.5772,23369.0,23360.0,0.213792]
["bitfinex","BTCUSD",1659310709865,0.42870616,23366.0,23363.0,0.1]
["bitfinex","BTCUSD",1659310710093,0.42870616,23366.0,23363.0,0.256885]
["bitfinex","BTCUSD",1659310710094,0.37099925,23366.0,23363.0,0.256885]
["bitfinex","BTCUSD",1659310710327,0.37099925,23366.0,23363.0,0.306885]
["bitfinex","BTCUSD",1659310711046,0.889,23371.0,23363.0,0.306885]
["bitfinex","BTCUSD",1659310711047,0.42870616,23368.0,23364.0,0.3]
["bitfinex","BTCUSD",1659310711276,0.42870616,23368.0,23365.0,0.106867]
["bitfinex","BTCUSD",1659310711500,0.41742681,23370.0,23365.0,0.21951048]
["bitfinex","BTCUSD",1659310711980,0.41742681,23370.0,23366.0,0.01264348]
["bitfinex","BTCUSD",1659310712208,0.41742681,23370.0,23365.0,0.340729]
["bitfinex","BTCUSD",1659310712457,0.42870616,23369.0,23365.0,0.340729]
["bitfinex","BTCUSD",1659310713177,0.42870616,23369.0,23366.0,0.05]
["bitfinex","BTCUSD",1659310714588,0.42870616,23369.0,23365.0,0.320609]
["bitfinex","BTCUSD",1659310715483,0.42870616,23369.0,23365.0,15.320609]
["bitfinex","BTCUSD",1659310716161,0.42870616,23369.0,23365.0,15.213729]
["bitfinex","BTCUSD",1659310716471,0.47870616,23369.0,23365.0,15.213729]
["bitfinex","BTCUSD",1659310716682,0.42870616,23368.0,23365.0,15.213729]
["bitfinex","BTCUSD",1659310717538,0.42870616,23368.0,23365.0,15.427499]
["bitfinex","BTCUSD",1659310718831,0.42870616,23368.0,23366.0,0.106885]
["bitfinex","BTCUSD",1659310719065,0.42870616,23368.0,23366.0,0.156885]
["bitfinex","BTCUSD",1659310719295,0.42870616,23368.0,23367.0,0.70544348]
["bitfinex","BTCUSD",1659310719517,0.42870616,23368.0,23367.0,0.01264348]
["bitfinex","BTCUSD",1659310720022,0.42870616,23368.0,23365.0,15.427488]
["bitfinex","BTCUSD",1659310720963,0.42870616,23368.0,23365.0,15.44013148]
["bitfinex","BTCUSD",1659310721658,0.42870616,23368.0,23365.0,15.49013148]
["bitfinex","BTCUSD",1659310722326,0.42870616,23368.0,23365.0,15.59702048]
["bitfinex","BTCUSD",1659310722795,0.42870616,23368.0,23365.0,15.49013148]
["bitfinex","BTCUSD",1659310725575,0.42870616,23368.0,23366.0,0.05]
["bitfinex","BTCUSD",1659310725785,0.42870616,23368.0,23365.0,15.49013148]
["bitfinex","BTCUSD",1659310726009,0.42870616,23368.0,23367.0,0.66264348]
["bitfinex","BTCUSD",1659310726434,0.42870616,23368.0,23367.0,0.71264348]
["bitfinex","BTCUSD",1659310726690,0.42870616,23368.0,23367.0,0.01264348]
["bitfinex","BTCUSD",1659310726691,0.42370616,23368.0,23367.0,0.01264348]
["bitfinex","BTCUSD",1659310726907,0.47370616,23368.0,23365.0,15.213729]
["bitfinex","BTCUSD",1659310727101,0.42870616,23367.0,23365.0,15.213729]
["bitfinex","BTCUSD",1659310727562,0.42870616,23367.0,23365.0,15.22637248]
["bitfinex","BTCUSD",1659310727896,0.42870616,23367.0,23365.0,15.28337248]
["bitfinex","BTCUSD",1659310729031,0.42870616,23367.0,23365.0,15.33337248]
["bitfinex","BTCUSD",1659310729280,0.42870616,23367.0,23365.0,15.38326648]
["bitfinex","BTCUSD",1659310730163,0.42870616,23367.0,23366.0,0.156883]
["bitfinex","BTCUSD",1659310730594,0.42870616,23367.0,23366.0,0.16952648]
["bitfinex","BTCUSD",1659310731917,0.42870616,23367.0,23366.0,0.24752648]
["bitfinex","BTCUSD",1659310732342,0.42870616,23369.0,23366.0,0.24752648]
["bitfinex","BTCUSD",1659310732564,0.42870616,23369.0,23366.0,0.60438348]
["bitfinex","BTCUSD",1659310732802,0.42920616,23370.0,23367.0,0.798003]
["bitfinex","BTCUSD",1659310733034,0.42920616,23370.0,23368.0,0.106857]
["bitfinex","BTCUSD",1659310733258,0.42920616,23370.0,23368.0,0.11950048]
["bitfinex","BTCUSD",1659310733467,0.42920616,23370.0,23368.0,0.27637648]
["bitfinex","BTCUSD",1659310733701,0.42920616,23370.0,23369.0,0.01264348]
["bitfinex","BTCUSD",1659310733925,0.42920616,23370.0,23369.0,0.56951548]
["bitfinex","BTCUSD",1659310734159,0.42920616,23370.0,23369.0,0.46264348]
["bitfinex","BTCUSD",1659310734390,0.42920616,23370.0,23369.0,0.01264348]
["bitfinex","BTCUSD",1659310734615,0.42920616,23370.0,23368.0,0.106857]
["bitfinex","BTCUSD",1659310734832,0.42870616,23369.0,23365.0,15.01588455]
["bitfinex","BTCUSD",1659310735057,0.42870616,23368.0,23365.0,15.01588455]
["bitfinex","BTCUSD",1659310736127,0.42870616,23368.0,23365.0,15.12278255]
["bitfinex","BTCUSD",1659310736332,0.42870616,23368.0,23366.0,0.156896]
["bitfinex","BTCUSD",1659310737182,0.42870616,23368.0,23366.0,0.756896]
["bitfinex","BTCUSD",1659310739109,0.42870616,23368.0,23366.0,0.76953948]
["bitfinex","BTCUSD",1659310739387,0.42870616,23368.0,23367.0,0.1391]
["bitfinex","BTCUSD",1659310739613,0.42870616,23368.0,23367.0,0.5891]
["bitfinex","BTCUSD",1659310741667,0.42870616,23368.0,23367.0,0.1391]
["bitfinex","BTCUSD",1659310742384,0.47870616,23368.0,23367.0,0.1391]
["bitfinex","BTCUSD",1659310742593,0.47920616,23368.0,23367.0,0.1391]
["bitfinex","BTCUSD",1659310743485,0.47920616,23368.0,23365.0,15.11013907]
["bitfinex","BTCUSD",1659310743701,0.42870616,23366.0,23365.0,15.11013907]
["bitfinex","BTCUSD",1659310743908,0.42870616,23366.0,23365.0,15.21704407]
["bitfinex","BTCUSD",1659310744760,0.42870616,23366.0,23365.0,15.26704407]
["bitfinex","BTCUSD",1659310744972,0.42870616,23366.0,23365.0,15.37435294]
["bitfinex","BTCUSD",1659310745384,0.0005,23368.0,23366.0,0.156877]
["bitfinex","BTCUSD",1659310745385,0.42870616,23367.0,23366.0,0.156877]
["bitfinex","BTCUSD",1659310745847,0.42870616,23367.0,23366.0,0.16952048]
["bitfinex","BTCUSD",1659310746281,0.42870616,23367.0,23366.0,0.11952048]
["bitfinex","BTCUSD",1659310746529,0.42870616,23367.0,23366.0,0.06264348]
["bitfinex","BTCUSD",1659310748037,0.42870616,23367.0,23366.0,2.2516142]
["bitfinex","BTCUSD",1659310749396,0.42870616,23367.0,23366.0,2.3585042]
["bitfinex","BTCUSD",1659310750732,0.42870616,23367.0,23366.0,2.2516142]
["bitfinex","BTCUSD",1659310750937,0.42870616,23367.0,23366.0,2.3585052]
["bitfinex","BTCUSD",1659310751642,0.42870616,23367.0,23366.0,2.2516142]
["bitfinex","BTCUSD",1659310752290,0.42870616,23367.0,23366.0,2.2016142]
["bitfinex","BTCUSD",1659310752528,0.42870616,23367.0,23366.0,2.18897072]
["bitfinex","BTCUSD",1659310752743,0.47870616,23367.0,23366.0,2.18897072]
["bitfinex","BTCUSD",1659310752966,0.47870616,23367.0,23365.0,15.36861446]
["bitfinex","BTCUSD",1659310753181,0.42870616,23366.0,23365.0,15.36861446]
["bitfinex","BTCUSD",1659310754115,0.47870616,23366.0,23365.0,15.43861446]
["bitfinex","BTCUSD",1659310754319,0.42870616,23366.0,23365.0,15.64551246]
["bitfinex","BTCUSD",1659310754850,0.42870616,23366.0,23365.0,15.43861446]
["bitfinex","BTCUSD",1659310755266,0.42870616,23366.0,23365.0,15.36861446]
["bitfinex","BTCUSD",1659310756156,0.42870616,23366.0,23365.0,15.46861446]
["bitfinex","BTCUSD",1659310757894,0.42870616,23366.0,23365.0,15.36861446]
["bitfinex","BTCUSD",1659310758123,0.42870616,23366.0,23365.0,15.40471146]
["bitfinex","BTCUSD",1659310758606,0.42870616,23366.0,23365.0,15.36004607]
["bitfinex","BTCUSD",1659310759908,0.42870616,23366.0,23365.0,15.40471222]
["bitfinex","BTCUSD",1659310760532,0.42870616,23366.0,23365.0,15.50471222]
["bitfinex","BTCUSD",1659310760738,0.42870616,23366.0,23365.0,15.40471222]
["bitfinex","BTCUSD",1659310761218,0.42870616,23366.0,23365.0,15.50471222]
["bitfinex","BTCUSD",1659310761329,0.42870616,23366.0,23365.0,15.45471222]
["bitfinex","BTCUSD",1659310761529,0.42870616,23366.0,23365.0,15.50471222]
["bitfinex","BTCUSD",1659310761759,0.42870616,23366.0,23365.0,15.52971222]
["bitfinex","BTCUSD",1659310762662,0.42870616,23366.0,23365.0,15.47971222]
["bitfinex","BTCUSD",1659310762888,0.42870616,23366.0,23365.0,15.52971222]
["bitfinex","BTCUSD",1659310765993,0.42870616,23366.0,23365.0,15.63660922]
["bitfinex","BTCUSD",1659310766220,0.42870616,23366.0,23365.0,15.52971222]
["bitfinex","BTCUSD",1659310767096,0.42870616,23366.0,23365.0,15.63660822]
["bitfinex","BTCUSD",1659310767318,0.42870616,23366.0,23365.0,15.52971222]
["bitfinex","BTCUSD",1659310768853,0.42870616,23366.0,23365.0,15.63660922]
["bitfinex","BTCUSD",1659310770197,0.42862935,23366.0,23365.0,15.63660922]
["bitfinex","BTCUSD",1659310770475,0.0005,23367.0,23366.0,1.584396]
["bitfinex","BTCUSD",1659310770668,0.65218216,23368.0,23366.0,1.584396]
["bitfinex","BTCUSD",1659310770877,0.65218216,23368.0,23366.0,2.011884]
["bitfinex","BTCUSD",1659310771098,0.65218216,23368.0,23366.0,2.02452748]
["bitfinex","BTCUSD",1659310771331,0.65218216,23368.0,23366.0,0.22640148]
["bitfinex","BTCUSD",1659310771332,1.08088832,23368.0,23366.0,0.22640148]
["bitfinex","BTCUSD",1659310771549,0.42870616,23367.0,23366.0,0.213758]
["bitfinex","BTCUSD",1659310772885,0.65218216,23368.0,23366.0,0.213758]
["bitfinex","BTCUSD",1659310773094,0.65218216,23368.0,23366.0,0.54702648]
["bitfinex","BTCUSD",1659310773095,0.62651975,23368.0,23366.0,0.54702648]
["bitfinex","BTCUSD",1659310773305,0.62651975,23368.0,23366.0,1.24702648]
["bitfinex","BTCUSD",1659310773759,0.33871174,23367.0,23366.0,0.913758]
["bitfinex","BTCUSD",1659310774038,0.62651975,23368.0,23366.0,0.991758]
["bitfinex","BTCUSD",1659310774478,0.62651975,23368.0,23366.0,1.00440148]
["bitfinex","BTCUSD",1659310774693,1.05522591,23368.0,23366.0,1.00440148]
["bitfinex","BTCUSD",1659310775368,1.05522591,23368.0,23366.0,0.92640148]
["bitfinex","BTCUSD",1659310776029,1.05522591,23368.0,23366.0,1.10440148]
["bitfinex","BTCUSD",1659310776232,0.62651975,23368.0,23366.0,1.10440148]
["bitfinex","BTCUSD",1659310776477,0.62651975,23368.0,23366.0,1.21127348]
["bitfinex","BTCUSD",1659310776649,0.62651975,23368.0,23366.0,1.56127348]
["bitfinex","BTCUSD",1659310777114,0.62651975,23368.0,23366.0,1.21127348]
["bitfinex","BTCUSD",1659310777333,0.62651975,23368.0,23366.0,1.13327348]
["bitfinex","BTCUSD",1659310778052,0.62651975,23368.0,23366.0,1.21127348]
["bitfinex","BTCUSD",1659310778275,0.62651975,23368.0,23367.0,1.013743]
["bitfinex","BTCUSD",1659310778695,0.62651975,23368.0,23367.0,0.25978379]
["bitfinex","BTCUSD",1659310778900,0.62651975,23368.0,23367.0,0.27242727]
["bitfinex","BTCUSD",1659310779547,0.62651975,23368.0,23367.0,0.37930527]
["bitfinex","BTCUSD",1659310779729,0.62651975,23368.0,23367.0,0.05868427]
["bitfinex","BTCUSD",1659310779965,0.62701975,23368.0,23367.0,0.45730527]
["bitfinex","BTCUSD",1659310781323,0.62701975,23368.0,23367.0,0.37930527]
["bitfinex","BTCUSD",1659310782027,0.59462375,23368.0,23367.0,0.43866179]
["bitfinex","BTCUSD",1659310783198,0.59462375,23368.0,23367.0,0.36666179]
["bitfinex","BTCUSD",1659310783866,0.59462375,23368.0,23367.0,0.44466179]
["bitfinex","BTCUSD",1659310785157,0.59462375,23368.0,23367.0,0.36666179]
["bitfinex","BTCUSD",1659310786055,0.59462375,23368.0,23367.0,0.44466179]
["bitfinex","BTCUSD",1659310786277,0.59462375,23368.0,23367.0,0.45730527]
["bitfinex","BTCUSD",1659310787234,0.59462375,23368.0,23367.0,0.37930527]
["bitfinex","BTCUSD",1659310787883,0.59462375,23368.0,23367.0,0.44466179]
["bitfinex","BTCUSD",1659310788120,0.56418175,23368.0,23367.0,0.44466179]
["bitfinex","BTCUSD",1659310789243,0.56418175,23368.0,23367.0,0.37930527]
["bitfinex","BTCUSD",1659310789915,0.56418175,23368.0,23367.0,0.45830527]
["bitfinex","BTCUSD",1659310790136,0.56418175,23368.0,23367.0,0.75830527]
["bitfinex","BTCUSD",1659310790355,0.56418175,23368.0,23367.0,0.45830527]
["bitfinex","BTCUSD",1659310790587,0.53222175,23368.0,23367.0,0.48330527]
["bitfinex","BTCUSD",1659310791201,0.53222175,23368.0,23367.0,0.44050527]
["bitfinex","BTCUSD",1659310791409,0.53222175,23368.0,23367.0,0.41550527]
["bitfinex","BTCUSD",1659310791638,1.29408595,23368.0,23367.0,0.3414653]
["bitfinex","BTCUSD",1659310791874,1.29408595,23368.0,23367.0,0.40782182]
["bitfinex","BTCUSD",1659310792093,0.96092791,23368.0,23367.0,0.40782182]
["bitfinex","BTCUSD",1659310792300,1.29408595,23368.0,23367.0,0.40782182]
["bitfinex","BTCUSD",1659310792514,0.96092791,23368.0,23367.0,0.19407882]
["bitfinex","BTCUSD",1659310792756,0.96092791,23368.0,23367.0,0.2067223]
["bitfinex","BTCUSD",1659310793393,0.96092791,23368.0,23367.0,0.1277223]
["bitfinex","BTCUSD",1659310793616,0.96092791,23368.0,23367.0,0.2277223]
["bitfinex","BTCUSD",1659310794310,0.53222175,23368.0,23367.0,0.21507882]
["bitfinex","BTCUSD",1659310794742,0.53222175,23368.0,23367.0,0.64259282]
["bitfinex","BTCUSD",1659310796159,0.53222175,23368.0,23367.0,0.70159282]
["bitfinex","BTCUSD",1659310797255,0.53222175,23368.0,23367.0,0.6552363]
["bitfinex","BTCUSD",1659310797915,0.53222175,23368.0,23367.0,0.7332363]
["bitfinex","BTCUSD",1659310799527,0.53222175,23368.0,23367.0,0.6552363]
["bitfinex","BTCUSD",1659310799966,0.53222175,23368.0,23367.0,0.7332363]
["bitfinex","BTCUSD",1659310800888,0.96092791,23368.0,23367.0,0.7332363]
["bitfinex","BTCUSD",1659310801156,1.29408595,23368.0,23367.0,0.7332363]
["bitfinex","BTCUSD",1659310801401,0.53222175,23368.0,23367.0,0.6552363]
["bitfinex","BTCUSD",1659310803335,0.53222175,23368.0,23367.0,0.64259282]
["bitfinex","BTCUSD",1659310803920,0.53222175,23368.0,23367.0,0.72059282]
["bitfinex","BTCUSD",1659310804552,0.96092791,23368.0,23367.0,0.62059282]
["bitfinex","BTCUSD",1659310804763,1.33742739,23368.0,23367.0,0.19307882]
["bitfinex","BTCUSD",1659310804976,0.96092791,23368.0,23367.0,0.89307882]
["bitfinex","BTCUSD",1659310805185,0.96092791,23368.0,23367.0,0.81507882]
["bitfinex","BTCUSD",1659310806126,0.96092791,23368.0,23367.0,1.34262482]
["bitfinex","BTCUSD",1659310806348,0.96092791,23368.0,23367.0,1.3552683]
["bitfinex","BTCUSD",1659310806768,0.53222175,23368.0,23367.0,1.3552683]
["bitfinex","BTCUSD",1659310807015,0.47650385,23368.0,23367.0,1.3552683]
["bitfinex","BTCUSD",1659310807239,0.47650385,23368.0,23367.0,0.94262482]
["bitfinex","BTCUSD",1659310807454,0.47650385,23368.0,23367.0,0.64262482]
["bitfinex","BTCUSD",1659310807895,0.47650385,23368.0,23367.0,0.72162482]
["bitfinex","BTCUSD",1659310808099,0.47650385,23368.0,23367.0,1.02162482]
["bitfinex","BTCUSD",1659310809183,0.47650385,23368.0,23367.0,0.94262482]
["bitfinex","BTCUSD",1659310809364,0.47650385,23368.0,23367.0,0.9552683]
["bitfinex","BTCUSD",1659310809617,0.44398385,23368.0,23367.0,0.9552683]
["bitfinex","BTCUSD",1659310809963,0.44398385,23368.0,23367.0,1.0342683]
["bitfinex","BTCUSD",1659310810235,0.44398385,23368.0,23367.0,1.83407743]
["bitfinex","BTCUSD",1659310810457,0.0005,23370.0,23368.0,1.05]
["bitfinex","BTCUSD",1659310810684,0.0005,23370.0,23369.0,0.747989]
["bitfinex","BTCUSD",1659310810928,0.0005,23370.0,23369.0,0.86063248]
["bitfinex","BTCUSD",1659310811186,0.0005,23370.0,23369.0,1.56559208]
["bitfinex","BTCUSD",1659310812071,0.0005,23370.0,23369.0,1.64259208]
["bitfinex","BTCUSD",1659310813410,0.0005,23370.0,23369.0,1.56559208]
["bitfinex","BTCUSD",1659310814083,0.0005,23370.0,23369.0,1.64259208]
["bitfinex","BTCUSD",1659310814803,0.0497,23377.0,23371.0,0.748065]
["bitfinex","BTCUSD",1659310815031,6.16e-06,23376.0,23371.0,0.69615516]
["bitfinex","BTCUSD",1659310815262,0.001,23383.0,23373.0,0.320599]
["bitfinex","BTCUSD",1659310815500,0.0022,23385.0,23383.0,0.05]
["bitfinex","BTCUSD",1659310815741,0.0022,23391.0,23390.0,0.04576425]
["bitfinex","BTCUSD",1659310816157,0.76166,23397.0,23390.0,0.04576425]
["bitfinex","BTCUSD",1659310816160,0.76166,23397.0,23391.0,0.606785]
["bitfinex","BTCUSD",1659310816393,0.76166,23397.0,23390.0,0.74576425]
["bitfinex","BTCUSD",1659310816394,0.76166,23397.0,23390.0,0.04576425]
["bitfinex","BTCUSD",1659310816395,0.33181794,23396.0,23390.0,0.04576425]
["bitfinex","BTCUSD",1659310816622,0.04665116,23396.0,23390.0,0.14576425]
["bitfinex","BTCUSD",1659310816848,0.15998815,23394.0,23390.0,0.21386425]
["bitfinex","BTCUSD",1659310817100,0.15998815,23394.0,23390.0,0.26386425]
["bitfinex","BTCUSD",1659310817350,0.49358525,23394.0,23390.0,0.21386425]
["bitfinex","BTCUSD",1659310817594,0.52870616,23393.0,23391.0,0.0004874]
["bitfinex","BTCUSD",1659310817821,1.21230326,23392.0,23391.0,0.0004874]
["bitfinex","BTCUSD",1659310818069,0.19665116,23391.0,23390.0,0.21386425]
["bitfinex","BTCUSD",1659310818300,1.49101442,23391.0,23390.0,0.21386425]
["bitfinex","BTCUSD",1659310818562,0.05,23389.0,23388.0,0.01253537]
["bitfinex","BTCUSD",1659310818787,0.05,23389.0,23387.0,15.0]
["bitfinex","BTCUSD",1659310818788,0.79316594,23389.0,23387.0,15.0]
["bitfinex","BTCUSD",1659310819009,0.76109594,23388.0,23387.0,15.0]
["bitfinex","BTCUSD",1659310819243,0.03206,23392.0,23387.0,15.0]
["bitfinex","BTCUSD",1659310819244,0.42870616,23389.0,23387.0,15.0]
["bitfinex","BTCUSD",1659310819479,0.42870616,23389.0,23388.0,0.6499]
["bitfinex","BTCUSD",1659310819724,0.42870616,23389.0,23388.0,0.3499]
["bitfinex","BTCUSD",1659310820434,0.42870616,23389.0,23388.0,0.3999]
["bitfinex","BTCUSD",1659310820900,0.42870616,23389.0,23388.0,0.806686]
["bitfinex","BTCUSD",1659310821159,0.42870616,23394.0,23388.0,0.913467]
["bitfinex","BTCUSD",1659310821385,0.42870616,23394.0,23391.0,0.313532]
["bitfinex","BTCUSD",1659310821626,0.42870616,23394.0,23391.0,0.627064]
["bitfinex","BTCUSD",1659310821852,0.33238978,23393.0,23391.0,0.627064]
["bitfinex","BTCUSD",1659310822074,0.76109594,23393.0,23391.0,0.627064]
["bitfinex","BTCUSD",1659310822334,0.332461,23397.0,23391.0,0.627064]
["bitfinex","BTCUSD",1659310822563,0.42870616,23396.0,23392.0,0.41940448]
["bitfinex","BTCUSD",1659310822799,7.122e-05,23397.0,23392.0,1.08692864]
["bitfinex","BTCUSD",1659310823041,0.000794,23400.0,23394.0,1.370196]
["bitfinex","BTCUSD",1659310823297,0.000794,23400.0,23397.0,0.1]
["bitfinex","BTCUSD",1659310823555,0.33331278,23404.0,23397.0,0.1]
["bitfinex","BTCUSD",1659310823556,0.2992,23425.0,23412.0,0.05]
["bitfinex","BTCUSD",1659310823843,0.42870616,23418.0,23413.0,0.106662]
["bitfinex","BTCUSD",1659310824073,0.42870616,23415.0,23413.0,0.155662]
["bitfinex","BTCUSD",1659310824313,1.0,23424.0,23413.0,15.0]
["bitfinex","BTCUSD",1659310824314,0.47870616,23414.0,23413.0,15.0]
["bitfinex","BTCUSD",1659310824774,0.40370616,23414.0,23413.0,15.0]
["bitfinex","BTCUSD",1659310825031,0.41370616,23414.0,23413.0,14.9978]
["bitfinex","BTCUSD",1659310825255,0.41370616,23414.0,23413.0,15.41034348]
["bitfinex","BTCUSD",1659310825497,0.42870616,23418.0,23413.0,15.41034348]
["bitfinex","BTCUSD",1659310825730,0.5673,23423.0,23414.0,0.05]
["bitfinex","BTCUSD",1659310825959,0.5673,23423.0,23413.0,15.3667]
["bitfinex","BTCUSD",1659310825960,0.42870616,23417.0,23413.0,15.3667]
["bitfinex","BTCUSD",1659310826191,0.42870616,23414.0,23413.0,15.3667]
["bitfinex","BTCUSD",1659310826426,0.9691731,23414.0,23413.0,0.3689]
["bitfinex","BTCUSD",1659310826652,0.78270016,23414.0,23413.0,0.3689]
["bitfinex","BTCUSD",1659310826907,0.73270016,23414.0,23413.0,0.3689]
["bitfinex","BTCUSD",1659310827135,0.42870616,23414.0,23413.0,0.3689]
["bitfinex","BTCUSD",1659310827381,0.42870616,23414.0,23413.0,0.2999]
["bitfinex","BTCUSD",1659310828768,0.42870616,23414.0,23413.0,0.3499]
["bitfinex","BTCUSD",1659310828980,0.42870616,23414.0,23413.0,0.2999]
["bitfinex","BTCUSD",1659310829212,0.42870616,23414.0,23413.0,0.3499]
["bitfinex","BTCUSD",1659310829438,0.42870616,23414.0,23413.0,0.41254348]
["bitfinex","BTCUSD",1659310830360,0.5673,23423.0,23413.0,0.41254348]
["bitfinex","BTCUSD",1659310830361,0.42870616,23419.0,23413.0,0.41254348]
["bitfinex","BTCUSD",1659310830594,0.42870616,23422.0,23416.0,0.1]
["bitfinex","BTCUSD",1659310830838,0.42870616,23422.0,23416.0,0.2]
["bitfinex","BTCUSD",1659310830839,0.42870616,23421.0,23416.0,0.2]
["bitfinex","BTCUSD",1659310831079,0.47535732,23421.0,23416.0,0.2]
["bitfinex","BTCUSD",1659310831295,0.42870616,23420.0,23417.0,0.01264348]
["bitfinex","BTCUSD",1659310831589,0.05,23419.0,23417.0,0.01264348]
["bitfinex","BTCUSD",1659310831813,0.42870616,23419.0,23417.0,0.01264348]
["bitfinex","BTCUSD",1659310832509,0.47535732,23419.0,23416.0,0.2]
["bitfinex","BTCUSD",1659310832727,0.90005651,23426.0,23416.0,0.2]
["bitfinex","BTCUSD",1659310832728,0.42870616,23418.0,23416.0,0.2]
["bitfinex","BTCUSD",1659310832956,0.42870616,23418.0,23417.0,0.70544348]
["bitfinex","BTCUSD",1659310833173,0.42370616,23418.0,23417.0,0.70544348]
["bitfinex","BTCUSD",1659310833392,0.42370616,23418.0,23417.0,0.9927]
["bitfinex","BTCUSD",1659310833629,0.42370616,23418.0,23417.0,1.00534348]
["bitfinex","BTCUSD",1659310834069,0.0005,23422.0,23417.0,1.38234348]
["bitfinex","BTCUSD",1659310834070,0.42870616,23421.0,23417.0,1.38234348]
["bitfinex","BTCUSD",1659310834302,0.42870616,23421.0,23418.0,0.35]
["bitfinex","BTCUSD",1659310834521,0.42870616,23421.0,23419.0,0.106643]
["bitfinex","BTCUSD",1659310834753,0.42870616,23421.0,23418.0,0.01264348]
["bitfinex","BTCUSD",1659310834754,0.4720476,23421.0,23418.0,0.01264348]
["bitfinex","BTCUSD",1659310835021,0.47870616,23420.0,23418.0,0.01264348]
["bitfinex","BTCUSD",1659310835262,0.42870616,23419.0,23417.0,0.2999]
["bitfinex","BTCUSD",1659310835486,0.52535732,23419.0,23417.0,0.2999]
["bitfinex","BTCUSD",1659310835709,0.5220476,23418.0,23417.0,0.2999]
["bitfinex","BTCUSD",1659310835950,0.47870616,23418.0,23417.0,0.2999]
["bitfinex","BTCUSD",1659310836201,0.42870616,23418.0,23417.0,0.2999]
["bitfinex","BTCUSD",1659310837119,0.51073616,23418.0,23417.0,0.2999]
["bitfinex","BTCUSD",1659310837599,0.47870616,23418.0,23417.0,0.2999]
["bitfinex","BTCUSD",1659310837852,0.05,23413.0,23412.0,15.0]
["bitfinex","BTCUSD",1659310838058,0.05,23413.0,23402.0,0.106663]
["bitfinex","BTCUSD",1659310838059,0.05,23410.0,23402.0,0.106663]
["bitfinex","BTCUSD",1659310838298,0.42870616,23408.0,23402.0,0.106663]
["bitfinex","BTCUSD",1659310838517,0.05,23406.0,23404.0,0.1]
["bitfinex","BTCUSD",1659310838740,0.42870616,23405.0,23404.0,0.1]
["bitfinex","BTCUSD",1659310839025,0.42870616,23405.0,23404.0,0.11264348]
["bitfinex","BTCUSD",1659310839673,0.31724006,23405.0,23404.0,0.11264348]
["bitfinex","BTCUSD",1659310839893,0.39624006,23405.0,23404.0,0.11264348]
["bitfinex","BTCUSD",1659310840789,0.39624006,23405.0,23404.0,0.1]
["bitfinex","BTCUSD",1659310841220,0.29224006,23405.0,23404.0,0.1]
["bitfinex","BTCUSD",1659310841710,0.29224006,23405.0,23404.0,0.11264348]
["bitfinex","BTCUSD",1659310842157,0.30324006,23405.0,23404.0,0.18264348]
["bitfinex","BTCUSD",1659310842617,0.30324006,23405.0,23404.0,0.23264348]
["bitfinex","BTCUSD",1659310842901,0.30324006,23405.0,23404.0,0.18264348]
["bitfinex","BTCUSD",1659310843337,0.29224006,23405.0,23404.0,0.11264348]
["bitfinex","BTCUSD",1659310844036,0.29224006,23405.0,23404.0,0.24064348]
["bitfinex","BTCUSD",1659310845152,0.29224006,23405.0,23404.0,0.53014348]
["bitfinex","BTCUSD",1659310845391,0.29224006,23405.0,23404.0,0.45214348]
["bitfinex","BTCUSD",1659310845625,0.29224006,23405.0,23404.0,0.50214348]
["bitfinex","BTCUSD",1659310846052,0.29224006,23405.0,23404.0,0.58014348]
["bitfinex","BTCUSD",1659310846529,0.7939,23416.0,23404.0,0.58014348]
["bitfinex","BTCUSD",1659310846530,0.42870616,23411.0,23405.0,0.38291]
["bitfinex","BTCUSD",1659310846835,0.42779,23437.0,23408.0,0.05]
["bitfinex","BTCUSD",1659310846836,0.00670616,23418.0,23408.0,0.05]
["bitfinex","BTCUSD",1659310847066,0.00670616,23418.0,23411.0,0.106665]
["bitfinex","BTCUSD",1659310847299,0.05,23417.0,23415.0,0.313324]
["bitfinex","BTCUSD",1659310847513,0.18242785,23416.0,23415.0,0.363324]
["bitfinex","BTCUSD",1659310847727,0.18242785,23416.0,23415.0,0.306663]
["bitfinex","BTCUSD",1659310848200,0.18242785,23416.0,23415.0,0.31930648]
["bitfinex","BTCUSD",1659310848420,0.17242785,23416.0,23415.0,0.31930648]
["bitfinex","BTCUSD",1659310848640,0.17242785,23416.0,23415.0,0.26930648]
["bitfinex","BTCUSD",1659310849140,0.16742785,23416.0,23415.0,0.51210648]
["bitfinex","BTCUSD",1659310849388,0.16742785,23416.0,23411.0,2.706157]
["bitfinex","BTCUSD",1659310849389,0.26076929,23416.0,23411.0,0.22577437]
["bitfinex","BTCUSD",1659310849602,0.42870616,23412.0,23409.0,15.0]
["bitfinex","BTCUSD",1659310849840,0.42870616,23411.0,23409.0,15.0]
["bitfinex","BTCUSD",1659310850073,6.16e-06,23411.0,23409.0,15.213376]
["bitfinex","BTCUSD",1659310850305,0.043,23416.0,23410.0,0.04468348]
["bitfinex","BTCUSD",1659310850589,0.47170616,23416.0,23410.0,0.04468348]
["bitfinex","BTCUSD",1659310850817,0.47170616,23416.0,23413.0,0.41999]
["bitfinex","BTCUSD",1659310851035,0.47170616,23416.0,23414.0,0.05]
["bitfinex","BTCUSD",1659310851250,0.42870616,23416.0,23414.0,0.06264348]
["bitfinex","BTCUSD",1659310851712,0.42870616,23416.0,23415.0,1.05544348]
["bitfinex","BTCUSD",1659310852604,0.42370616,23416.0,23415.0,0.06264348]
["bitfinex","BTCUSD",1659310852834,0.42370616,23416.0,23415.0,0.01264348]
["bitfinex","BTCUSD",1659310853304,0.42370616,23416.0,23415.0,0.32364348]
["bitfinex","BTCUSD",1659310853979,0.42370616,23416.0,23415.0,0.40264348]
["bitfinex","BTCUSD",1659310854194,0.42370616,23416.0,23415.0,0.45264348]
["bitfinex","BTCUSD",1659310854481,0.42870616,23418.0,23415.0,0.45264348]
["bitfinex","BTCUSD",1659310854703,0.42870616,23418.0,23416.0,0.106659]
["bitfinex","BTCUSD",1659310855165,0.42870616,23418.0,23416.0,0.11930248]
["bitfinex","BTCUSD",1659310855390,0.0005,23419.0,23417.0,0.01264348]
["bitfinex","BTCUSD",1659310855612,0.42870616,23418.0,23417.0,0.01264348]
["bitfinex","BTCUSD",1659310855845,0.0005,23419.0,23417.0,0.05544348]
["bitfinex","BTCUSD",1659310856068,0.01,23418.0,23417.0,0.15544348]
["bitfinex","BTCUSD",1659310856289,0.01,23418.0,23417.0,0.1428]
["bitfinex","BTCUSD",1659310856512,0.01,23418.0,23417.0,2.10890189]
["bitfinex","BTCUSD",1659310856721,0.0005,23419.0,23417.0,2.42154537]
["bitfinex","BTCUSD",1659310857009,0.0005,23419.0,23417.0,2.25384537]
["bitfinex","BTCUSD",1659310857234,0.0005,23419.0,23418.0,0.856645]
["bitfinex","BTCUSD",1659310857694,0.0005,23419.0,23418.0,1.16928848]
["bitfinex","BTCUSD",1659310857924,0.0005,23419.0,23418.0,0.86928848]
["bitfinex","BTCUSD",1659310858183,0.0005,23419.0,23418.0,0.18928848]
["bitfinex","BTCUSD",1659310858408,0.0005,23419.0,23418.0,0.08]
["bitfinex","BTCUSD",1659310858649,0.0005,23422.0,23419.0,1.1]
["bitfinex","BTCUSD",1659310858880,0.0005,23422.0,23421.0,1.1821]
["bitfinex","BTCUSD",1659310859106,0.0005,23422.0,23421.0,1.96080616]
["bitfinex","BTCUSD",1659310859323,1.151,23431.0,23424.0,0.289219]
["bitfinex","BTCUSD",1659310859562,0.5644,23433.0,23424.0,0.395836]
["bitfinex","BTCUSD",1659310859563,0.42370616,23430.0,23424.0,0.395836]
["bitfinex","BTCUSD",1659310859783,0.42370616,23430.0,23429.0,0.1321]
["bitfinex","BTCUSD",1659310859995,0.42370616,23430.0,23429.0,0.1821]
["bitfinex","BTCUSD",1659310860441,0.41370616,23430.0,23429.0,0.1821]
["bitfinex","BTCUSD",1659310860703,0.044,23431.0,23429.0,0.1821]
["bitfinex","BTCUSD",1659310860932,0.47270616,23431.0,23429.0,0.1821]
["bitfinex","BTCUSD",1659310861170,0.42870616,23430.0,23429.0,0.1321]
["bitfinex","BTCUSD",1659310861380,0.42870616,23430.0,23428.0,20.0]
["bitfinex","BTCUSD",1659310861630,0.501,23437.0,23428.0,20.0]
["bitfinex","BTCUSD",1659310861631,0.0699,23448.0,23436.0,0.05]
["bitfinex","BTCUSD",1659310861878,0.68285647,23458.0,23444.0,0.05]
["bitfinex","BTCUSD",1659310861879,0.3692215,23458.0,23444.0,0.05]
["bitfinex","BTCUSD",1659310862163,0.3692215,23458.0,23453.0,0.1323]
["bitfinex","BTCUSD",1659310862164,0.20854864,23456.0,23453.0,0.1323]
["bitfinex","BTCUSD",1659310862390,0.20854864,23456.0,23448.0,0.1809]
["bitfinex","BTCUSD",1659310862391,0.303994,23455.0,23448.0,0.1809]
["bitfinex","BTCUSD",1659310862646,0.42370616,23454.0,23448.0,0.1809]
["bitfinex","BTCUSD",1659310862866,0.42370616,23454.0,23448.0,0.05]
["bitfinex","BTCUSD",1659310862867,0.47870616,23453.0,23448.0,0.05]
["bitfinex","BTCUSD",1659310863103,0.6795,23460.0,23447.0,0.05]
["bitfinex","BTCUSD",1659310863104,0.42870616,23452.0,23447.0,0.05]
["bitfinex","BTCUSD",1659310863367,0.42870616,23452.0,23446.0,0.049]
["bitfinex","BTCUSD",1659310863368,0.42370616,23452.0,23451.0,0.1321]
["bitfinex","BTCUSD",1659310863607,0.42370616,23452.0,23440.0,2.1831]
["bitfinex","BTCUSD",1659310863608,0.86769276,23452.0,23440.0,2.1831]
["bitfinex","BTCUSD",1659310863833,0.86769276,23452.0,23451.0,0.2999]
["bitfinex","BTCUSD",1659310863834,0.1399926,23452.0,23451.0,0.2999]
["bitfinex","BTCUSD",1659310864067,0.86502448,23452.0,23451.0,0.2999]
["bitfinex","BTCUSD",1659310864291,0.83035132,23452.0,23451.0,0.2999]
["bitfinex","BTCUSD",1659310864525,0.87369276,23452.0,23451.0,0.2999]
["bitfinex","BTCUSD",1659310865000,0.92369276,23452.0,23451.0,0.2999]
["bitfinex","BTCUSD",1659310865225,0.88035132,23452.0,23451.0,0.2999]
["bitfinex","BTCUSD",1659310865445,0.78270016,23452.0,23451.0,0.2999]
["bitfinex","BTCUSD",1659310866135,0.85670016,23452.0,23451.0,0.2999]
["bitfinex","BTCUSD",1659310866355,0.65564116,23452.0,23451.0,0.2999]
["bitfinex","BTCUSD",1659310866589,0.6489826,23452.0,23451.0,0.2999]
["bitfinex","BTCUSD",1659310866807,0.60564116,23452.0,23451.0,0.2999]
["bitfinex","BTCUSD",1659310867306,0.65564116,23452.0,23451.0,0.2999]
["bitfinex","BTCUSD",1659310867534,0.6989826,23452.0,23451.0,0.2999]
["bitfinex","BTCUSD",1659310867746,1.0249789,23452.0,23451.0,0.2999]
["bitfinex","BTCUSD",1659310868204,0.9749789,23452.0,23451.0,0.2999]
["bitfinex","BTCUSD",1659310868441,0.96361746,23452.0,23451.0,0.2999]
["bitfinex","BTCUSD",1659310868666,0.93163746,23452.0,23451.0,0.2999]
["bitfinex","BTCUSD",1659310869172,0.98163746,23452.0,23451.0,0.2999]
["bitfinex","BTCUSD",1659310869831,1.04829062,23452.0,23451.0,0.2999]
["bitfinex","BTCUSD",1659310870048,0.93163746,23452.0,23451.0,0.2999]
["bitfinex","BTCUSD",1659310870278,0.96361746,23452.0,23451.0,0.2999]
["bitfinex","BTCUSD",1659310870538,1.04829062,23452.0,23451.0,0.2999]
["bitfinex","BTCUSD",1659310870768,0.96361746,23452.0,23451.0,0.2999]
["bitfinex","BTCUSD",1659310871007,0.93163746,23452.0,23447.0,0.1]
["bitfinex","BTCUSD",1659310871239,0.73264716,23451.0,23447.0,0.1]
["bitfinex","BTCUSD",1659310871461,1.05864346,23450.0,23448.0,0.01264348]
["bitfinex","BTCUSD",1659310871681,0.42870616,23450.0,23449.0,0.131]
["bitfinex","BTCUSD",1659310871913,0.42870616,23450.0,23449.0,0.781]
["bitfinex","BTCUSD",1659310872196,0.079,23452.0,23449.0,1.17939148]
["bitfinex","BTCUSD",1659310872197,0.50770616,23451.0,23449.0,1.17939148]
["bitfinex","BTCUSD",1659310872434,0.079,23451.0,23450.0,1.35]
["bitfinex","BTCUSD",1659310872661,0.079,23451.0,23450.0,1.353752]
["bitfinex","BTCUSD",1659310872908,0.079,23451.0,23449.0,15.181]
["bitfinex","BTCUSD",1659310872909,0.50770616,23451.0,23449.0,15.181]
["bitfinex","BTCUSD",1659310873143,0.42870616,23450.0,23449.0,15.05]
["bitfinex","BTCUSD",1659310873368,0.42870616,23451.0,23449.0,0.353765]
["bitfinex","BTCUSD",1659310873601,0.42870616,23451.0,23449.0,0.36640848]
["bitfinex","BTCUSD",1659310873816,0.42870616,23451.0,23449.0,15.01264348]
["bitfinex","BTCUSD",1659310874052,0.42870616,23455.0,23450.0,0.353752]
["bitfinex","BTCUSD",1659310874272,0.42870616,23455.0,23453.0,0.1323]
["bitfinex","BTCUSD",1659310874496,0.42870616,23455.0,23453.0,0.1823]
["bitfinex","BTCUSD",1659310874723,0.75470246,23454.0,23452.0,0.1]
["bitfinex","BTCUSD",1659310874961,0.0005,23458.0,23449.0,0.078]
["bitfinex","BTCUSD",1659310874962,0.93333362,23453.0,23449.0,0.078]
["bitfinex","BTCUSD",1659310875202,0.92535732,23450.0,23449.0,0.078]
["bitfinex","BTCUSD",1659310875425,0.05,23448.0,23447.0,0.3999]
["bitfinex","BTCUSD",1659310875640,0.80470246,23448.0,23447.0,0.3999]
["bitfinex","BTCUSD",1659310876351,0.47870616,23448.0,23447.0,0.3999]
["bitfinex","BTCUSD",1659310877024,0.80470246,23448.0,23447.0,0.3999]
["bitfinex","BTCUSD",1659310877259,0.80470246,23448.0,23447.0,0.4499]
["bitfinex","BTCUSD",1659310877566,0.75470246,23448.0,23447.0,0.3999]
["bitfinex","BTCUSD",1659310877813,0.75470246,23448.0,23447.0,0.41254348]
["bitfinex","BTCUSD",1659310878042,0.85237562,23448.0,23447.0,0.41254348]
["bitfinex","BTCUSD",1659310878261,0.90237562,23448.0,23447.0,0.3999]
["bitfinex","BTCUSD",1659310878721,1.23830662,23448.0,23447.0,0.3999]
["bitfinex","BTCUSD",1659310879192,0.05,23438.0,23437.0,0.1]
["bitfinex","BTCUSD",1659310879431,0.05,23438.0,23432.0,0.06807375]
["bitfinex","BTCUSD",1659310879432,0.8054428,23438.0,23432.0,0.1]
["bitfinex","BTCUSD",1659310879656,0.05,23433.0,23432.0,0.1]
["bitfinex","BTCUSD",1659310879919,0.48737444,23433.0,23432.0,0.1]
["bitfinex","BTCUSD",1659310880348,0.47870616,23433.0,23432.0,0.11264348]
["bitfinex","BTCUSD",1659310880566,0.42870616,23433.0,23432.0,0.11264348]
["bitfinex","BTCUSD",1659310881030,0.43737444,23433.0,23432.0,0.11264348]
["bitfinex","BTCUSD",1659310881499,0.42870616,23433.0,23432.0,0.11264348]
["bitfinex","BTCUSD",1659310881936,0.55770616,23433.0,23432.0,0.11264348]
["bitfinex","BTCUSD",1659310882388,0.55770616,23433.0,23432.0,0.1]
["bitfinex","BTCUSD",1659310882654,0.8844428,23433.0,23429.0,0.26354348]
["bitfinex","BTCUSD",1659310882870,0.8844428,23433.0,23429.0,0.2509]
["bitfinex","BTCUSD",1659310882871,0.42870616,23430.0,23429.0,0.2509]
["bitfinex","BTCUSD",1659310883093,0.76411108,23430.0,23429.0,0.2509]
["bitfinex","BTCUSD",1659310883314,0.7554428,23430.0,23429.0,0.2509]
["bitfinex","BTCUSD",1659310883561,0.42870616,23430.0,23429.0,0.26354348]
["bitfinex","BTCUSD",1659310883799,0.42870616,23430.0,23429.0,0.64154348]
["bitfinex","BTCUSD",1659310884026,0.08,23430.0,23429.0,0.97749448]
["bitfinex","BTCUSD",1659310884481,0.08,23430.0,23429.0,0.39584348]
["bitfinex","BTCUSD",1659310884482,0.50870616,23430.0,23429.0,0.39584348]
["bitfinex","BTCUSD",1659310884699,0.50870616,23430.0,23429.0,0.26354348]
["bitfinex","BTCUSD",1659310885310,0.8854428,23430.0,23429.0,0.26354348]
["bitfinex","BTCUSD",1659310885313,0.8054428,23430.0,23429.0,0.26354348]
["bitfinex","BTCUSD",1659310885521,0.84878424,23430.0,23429.0,0.2509]
["bitfinex","BTCUSD",1659310885932,1.25973524,23430.0,23429.0,0.2509]
["bitfinex","BTCUSD",1659310886206,1.30973524,23430.0,23429.0,0.0001]
["bitfinex","BTCUSD",1659310886407,1.30973524,23430.0,23428.0,0.14453764]
["bitfinex","BTCUSD",1659310886408,0.19665116,23429.0,23428.0,0.1]
["bitfinex","BTCUSD",1659310886610,1.28890812,23429.0,23428.0,0.1]
["bitfinex","BTCUSD",1659310886755,0.05,23427.0,23426.0,0.0011]
["bitfinex","BTCUSD",1659310886969,1.05961054,23427.0,23426.0,0.0011]
["bitfinex","BTCUSD",1659310887170,1.05961054,23427.0,23426.0,0.0439]
["bitfinex","BTCUSD",1659310887171,0.73264716,23427.0,23426.0,0.0439]
["bitfinex","BTCUSD",1659310887385,0.32696338,23429.0,23426.0,0.05654348]
["bitfinex","BTCUSD",1659310887593,0.32696338,23429.0,23428.0,0.4823]
["bitfinex","BTCUSD",1659310887594,0.42870616,23429.0,23428.0,0.4823]
["bitfinex","BTCUSD",1659310887824,0.32696338,23438.0,23428.0,0.818251]
["bitfinex","BTCUSD",1659310888032,0.32696338,23438.0,23433.0,0.1]
["bitfinex","BTCUSD",1659310888033,0.73264716,23437.0,23433.0,0.1]
["bitfinex","BTCUSD",1659310888209,1.10961054,23436.0,23433.0,0.1]
["bitfinex","BTCUSD",1659310888431,1.10961054,23436.0,23434.0,0.01264348]
["bitfinex","BTCUSD",1659310888432,0.78264716,23435.0,23434.0,0.01264348]
["bitfinex","BTCUSD",1659310888681,1.05961054,23435.0,23434.0,0.01264348]
["bitfinex","BTCUSD",1659310888905,0.75566954,23435.0,23434.0,0.01264348]
["bitfinex","BTCUSD",1659310889177,1.05961054,23435.0,23434.0,0.01264348]
["bitfinex","BTCUSD",1659310889402,1.05961054,23435.0,23433.0,0.1]
["bitfinex","BTCUSD",1659310889620,1.06827882,23434.0,23433.0,0.1]
["bitfinex","BTCUSD",1659310889820,1.11827882,23434.0,23433.0,0.1]
["bitfinex","BTCUSD",1659310890232,1.10961054,23434.0,23433.0,0.1]
["bitfinex","BTCUSD",1659310890471,1.10961054,23434.0,23433.0,0.15]
["bitfinex","BTCUSD",1659310890472,0.73264716,23434.0,23433.0,0.15]
["bitfinex","BTCUSD",1659310890669,0.022,23435.0,23433.0,0.15]
["bitfinex","BTCUSD",1659310890903,0.022,23435.0,23434.0,0.53204]
["bitfinex","BTCUSD",1659310891114,0.022,23435.0,23434.0,0.468281]
["bitfinex","BTCUSD",1659310891326,0.022,23435.0,23434.0,0.1323]
["bitfinex","BTCUSD",1659310891327,0.42870616,23435.0,23434.0,0.1323]
["bitfinex","BTCUSD",1659310891972,0.42870616,23441.0,23434.0,0.1323]
["bitfinex","BTCUSD",1659310892185,0.63090438,23440.0,23436.0,0.145]
["bitfinex","BTCUSD",1659310892424,0.73264716,23439.0,23436.0,0.145]
["bitfinex","BTCUSD",1659310892634,0.42870616,23437.0,23436.0,0.1]
["bitfinex","BTCUSD",1659310893009,1.05961054,23437.0,23436.0,0.1]
["bitfinex","BTCUSD",1659310893457,0.42870616,23437.0,23436.0,0.1]
["bitfinex","BTCUSD",1659310893694,0.73264716,23437.0,23436.0,0.1]
["bitfinex","BTCUSD",1659310893913,0.50770616,23437.0,23436.0,0.1]
["bitfinex","BTCUSD",1659310894366,0.50770616,23437.0,23436.0,0.16264348]
["bitfinex","BTCUSD",1659310894591,0.50770616,23437.0,23436.0,0.46658448]
["bitfinex","BTCUSD",1659310894812,0.079,23437.0,23436.0,0.753941]
["bitfinex","BTCUSD",1659310895059,0.079,23437.0,23436.0,0.785971]
["bitfinex","BTCUSD",1659310895286,1.1261,23447.0,23436.0,0.785971]
["bitfinex","BTCUSD",1659310895549,0.42870616,23437.0,23436.0,0.15]
["bitfinex","BTCUSD",1659310895772,0.42870616,23437.0,23436.0,0.1]
["bitfinex","BTCUSD",1659310896704,0.73264716,23437.0,23436.0,0.1]
["bitfinex","BTCUSD",1659310896931,0.97102493,23437.0,23436.0,0.1]
["bitfinex","BTCUSD",1659310897393,0.96602493,23437.0,23436.0,0.1]
["bitfinex","BTCUSD",1659310897837,0.96602493,23437.0,23436.0,0.16254959]
["bitfinex","BTCUSD",1659310898736,0.96102493,23437.0,23436.0,0.16254959]
["bitfinex","BTCUSD",1659310899431,0.96102493,23437.0,23436.0,0.11254959]
["bitfinex","BTCUSD",1659310899658,1.00436637,23437.0,23436.0,0.11254959]
["bitfinex","BTCUSD",1659310899872,1.26496593,23437.0,23436.0,0.11254959]
["bitfinex","BTCUSD",1659310900344,1.31496593,23437.0,23436.0,0.11254959]
["bitfinex","BTCUSD",1659310900778,1.35830737,23437.0,23436.0,0.1]
["bitfinex","BTCUSD",1659310900782,1.35830737,23437.0,23432.0,0.1]
["bitfinex","BTCUSD",1659310900783,1.40830737,23437.0,23432.0,0.1]
["bitfinex","BTCUSD",1659310901010,0.42870616,23434.0,23432.0,0.1]
["bitfinex","BTCUSD",1659310901237,0.45059216,23433.0,23432.0,0.1]
["bitfinex","BTCUSD",1659310901451,0.91397148,23433.0,23432.0,0.1]
["bitfinex","BTCUSD",1659310901692,0.96397148,23433.0,23432.0,0.1]
["bitfinex","BTCUSD",1659310901959,0.96397148,23433.0,23426.0,0.0011]
["bitfinex","BTCUSD",1659310901960,1.05,23432.0,23426.0,0.0011]
["bitfinex","BTCUSD",1659310902195,0.57535732,23427.0,23426.0,0.0011]
["bitfinex","BTCUSD",1659310903106,0.62535732,23427.0,23426.0,0.0011]
["bitfinex","BTCUSD",1659310903318,0.92929832,23427.0,23426.0,0.0011]
["bitfinex","BTCUSD",1659310903538,0.96397148,23427.0,23426.0,0.0011]
["bitfinex","BTCUSD",1659310903981,0.90429832,23427.0,23426.0,0.0011]
["bitfinex","BTCUSD",1659310904226,0.95429832,23427.0,23426.0,0.0011]
["bitfinex","BTCUSD",1659310904479,0.98897148,23427.0,23426.0,0.0011]
["bitfinex","BTCUSD",1659310904709,0.99763976,23427.0,23426.0,0.0011]
["bitfinex","BTCUSD",1659310905372,0.97263976,23427.0,23426.0,0.0011]
["bitfinex","BTCUSD",1659310905842,0.40181,23426.0,23425.0,0.001]
["bitfinex","BTCUSD",1659310906077,1.16650716,23426.0,23425.0,0.001]
["bitfinex","BTCUSD",1659310906308,1.16650716,23426.0,23413.0,0.0011]
["bitfinex","BTCUSD",1659310906309,0.05,23423.0,23413.0,0.0011]
["bitfinex","BTCUSD",1659310906530,0.42870616,23416.0,23413.0,0.0011]
["bitfinex","BTCUSD",1659310906761,0.32633016,23415.0,23413.0,0.0011]
["bitfinex","BTCUSD",1659310907001,0.46337932,23414.0,23413.0,0.0011]
["bitfinex","BTCUSD",1659310907209,0.42870616,23414.0,23413.0,0.0011]
["bitfinex","BTCUSD",1659310908469,0.75503632,23414.0,23413.0,0.0011]
["bitfinex","BTCUSD",1659310908568,0.42870616,23414.0,23413.0,0.0011]
["bitfinex","BTCUSD",1659310908804,0.42870616,23414.0,23412.0,0.0989]
["bitfinex","BTCUSD",1659310908805,1.44846116,23413.0,23412.0,0.0989]
["bitfinex","BTCUSD",1659310909029,2.21317832,23413.0,23410.0,0.101]
["bitfinex","BTCUSD",1659310909255,0.57535732,23411.0,23410.0,0.101]
["bitfinex","BTCUSD",1659310909500,1.20562848,23411.0,23410.0,0.101]
["bitfinex","BTCUSD",1659310909734,1.25562848,23411.0,23410.0,0.101]
["bitfinex","BTCUSD",1659310909976,1.36669848,23411.0,23410.0,0.101]
["bitfinex","BTCUSD",1659310910899,1.33462848,23411.0,23410.0,0.0001]
["bitfinex","BTCUSD",1659310911125,0.95829832,23411.0,23410.0,0.0001]
["bitfinex","BTCUSD",1659310911362,0.87929832,23411.0,23410.0,0.0001]
["bitfinex","BTCUSD",1659310911806,0.92929832,23411.0,23410.0,0.0001]
["bitfinex","BTCUSD",1659310912056,1.00229832,23411.0,23410.0,0.0001]
["bitfinex","BTCUSD",1659310912537,0.95229832,23411.0,23410.0,0.0001]
["bitfinex","BTCUSD",1659310912764,0.64835732,23411.0,23410.0,0.0001]
["bitfinex","BTCUSD",1659310913227,0.57535732,23411.0,23410.0,0.0001]
["bitfinex","BTCUSD",1659310913714,0.42870616,23411.0,23410.0,0.0001]
["bitfinex","BTCUSD",1659310913944,0.46670616,23411.0,23410.0,0.0429]
["bitfinex","BTCUSD",1659310914399,0.46670616,23411.0,23410.0,0.0001]
["bitfinex","BTCUSD",1659310915318,0.0007,23409.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659310915551,0.42870616,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659310915776,1.05834724,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659310916555,0.73264716,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659310916778,0.42870616,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659310917257,0.73264716,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659310917498,0.42870616,23408.0,23407.0,0.07697]
["bitfinex","BTCUSD",1659310917755,0.03206,23418.0,23407.0,0.07697]
["bitfinex","BTCUSD",1659310917756,0.32570008,23418.0,23407.0,0.388111]
["bitfinex","BTCUSD",1659310917999,0.42870616,23417.0,23414.0,0.2323]
["bitfinex","BTCUSD",1659310918222,0.42870616,23415.0,23414.0,0.2323]
["bitfinex","BTCUSD",1659310918458,1.05834724,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659310920088,1.13634724,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659310921004,1.13634724,23415.0,23414.0,0.11264348]
["bitfinex","BTCUSD",1659310921005,0.81064716,23415.0,23414.0,0.11264348]
["bitfinex","BTCUSD",1659310921453,0.81064716,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659310921454,0.73264716,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659310921675,0.42870616,23415.0,23414.0,2.31864013]
["bitfinex","BTCUSD",1659310922139,0.45370616,23415.0,23414.0,2.31864013]
["bitfinex","BTCUSD",1659310923264,0.42870616,23415.0,23414.0,2.31864013]
["bitfinex","BTCUSD",1659310925858,0.75440624,23415.0,23414.0,2.31864013]
["bitfinex","BTCUSD",1659310926083,0.82140624,23415.0,23414.0,2.31864013]
["bitfinex","BTCUSD",1659310927221,0.75440624,23415.0,23414.0,2.31864013]
["bitfinex","BTCUSD",1659310927570,0.75440624,23415.0,23414.0,2.33128361]
["bitfinex","BTCUSD",1659310927892,0.42870616,23415.0,23414.0,2.33128361]
["bitfinex","BTCUSD",1659310928106,0.44770616,23415.0,23414.0,2.33128361]
["bitfinex","BTCUSD",1659310928322,0.44770616,23415.0,23414.0,2.38128361]
["bitfinex","BTCUSD",1659310928543,0.44770616,23415.0,23414.0,2.33128361]
["bitfinex","BTCUSD",1659310928799,0.44770616,23415.0,23414.0,2.38128361]
["bitfinex","BTCUSD",1659310928989,0.44770616,23415.0,23414.0,2.33128361]
["bitfinex","BTCUSD",1659310929241,0.42870616,23415.0,23414.0,2.33128361]
["bitfinex","BTCUSD",1659310929475,0.42870616,23415.0,23414.0,2.38128361]
["bitfinex","BTCUSD",1659310930176,0.44770616,23415.0,23414.0,2.38128361]
["bitfinex","BTCUSD",1659310931324,0.42870616,23415.0,23414.0,2.38128361]
["bitfinex","BTCUSD",1659310931615,0.42870616,23415.0,23414.0,2.36864013]
["bitfinex","BTCUSD",1659310931936,0.44770616,23415.0,23414.0,2.36864013]
["bitfinex","BTCUSD",1659310933076,0.4910476,23415.0,23414.0,2.31864013]
["bitfinex","BTCUSD",1659310933277,0.44770616,23415.0,23414.0,2.33128361]
["bitfinex","BTCUSD",1659310933705,0.42870616,23415.0,23414.0,2.33128361]
["bitfinex","BTCUSD",1659310933952,0.46070616,23415.0,23414.0,2.33128361]
["bitfinex","BTCUSD",1659310934384,0.46070616,23415.0,23414.0,2.38128361]
["bitfinex","BTCUSD",1659310935060,0.46070616,23415.0,23414.0,3.16752461]
["bitfinex","BTCUSD",1659310935320,0.0005,23417.0,23414.0,3.14958461]
["bitfinex","BTCUSD",1659310935526,0.42870616,23416.0,23415.0,0.03206]
["bitfinex","BTCUSD",1659310935740,0.42870616,23416.0,23415.0,0.303941]
["bitfinex","BTCUSD",1659310935957,0.42870616,23416.0,23415.0,0.05544348]
["bitfinex","BTCUSD",1659310936807,0.42870616,23416.0,23415.0,0.01264348]
["bitfinex","BTCUSD",1659310936808,0.75440624,23416.0,23415.0,0.01264348]
["bitfinex","BTCUSD",1659310937016,0.75440624,23416.0,23414.0,2.31864013]
["bitfinex","BTCUSD",1659310937017,0.79774768,23416.0,23414.0,2.31864013]
["bitfinex","BTCUSD",1659310937241,0.75440624,23415.0,23414.0,2.31864013]
["bitfinex","BTCUSD",1659310937671,0.42870616,23415.0,23414.0,2.33128361]
["bitfinex","BTCUSD",1659310937874,0.42870616,23415.0,23414.0,2.40928361]
["bitfinex","BTCUSD",1659310938702,0.42870616,23415.0,23414.0,2.45928361]
["bitfinex","BTCUSD",1659310939167,0.42870616,23415.0,23414.0,2.38128361]
["bitfinex","BTCUSD",1659310940008,0.50770616,23415.0,23414.0,2.38128361]
["bitfinex","BTCUSD",1659310940251,0.50763307,23415.0,23414.0,2.38128361]
["bitfinex","BTCUSD",1659310940458,0.55097451,23415.0,23414.0,2.33128361]
["bitfinex","BTCUSD",1659310940694,0.50763307,23415.0,23414.0,2.33128361]
["bitfinex","BTCUSD",1659310941142,0.42863307,23415.0,23414.0,2.33128361]
["bitfinex","BTCUSD",1659310941773,0.42863307,23415.0,23414.0,2.38128361]
["bitfinex","BTCUSD",1659310942010,0.50763307,23415.0,23414.0,2.38128361]
["bitfinex","BTCUSD",1659310942438,0.50763307,23415.0,23414.0,2.68522461]
["bitfinex","BTCUSD",1659310943497,0.42863307,23415.0,23414.0,2.38128361]
["bitfinex","BTCUSD",1659310943710,0.42863307,23415.0,23414.0,2.68128361]
["bitfinex","BTCUSD",1659310944188,0.42863307,23415.0,23414.0,2.75928361]
["bitfinex","BTCUSD",1659310944426,0.42863307,23415.0,23414.0,2.45928361]
["bitfinex","BTCUSD",1659310945306,0.42863307,23415.0,23414.0,2.38128361]
["bitfinex","BTCUSD",1659310945962,0.42863307,23415.0,23414.0,2.45928361]
["bitfinex","BTCUSD",1659310946160,0.42863307,23415.0,23414.0,2.44664013]
["bitfinex","BTCUSD",1659310946390,0.75433315,23415.0,23414.0,2.45928361]
["bitfinex","BTCUSD",1659310946632,0.75433315,23415.0,23414.0,2.44664013]
["bitfinex","BTCUSD",1659310947259,0.75433315,23415.0,23414.0,2.36864013]
["bitfinex","BTCUSD",1659310947706,0.75483315,23415.0,23414.0,2.36864013]
["bitfinex","BTCUSD",1659310948125,0.83383315,23415.0,23414.0,2.36864013]
["bitfinex","BTCUSD",1659310949243,0.75483315,23415.0,23414.0,2.36864013]
["bitfinex","BTCUSD",1659310949923,0.43113307,23415.0,23414.0,2.69864013]
["bitfinex","BTCUSD",1659310950153,0.43113307,23415.0,23414.0,3.0294008]
["bitfinex","BTCUSD",1659310950382,0.43113307,23415.0,23414.0,3.01675732]
["bitfinex","BTCUSD",1659310951082,0.43113307,23415.0,23414.0,2.71675732]
["bitfinex","BTCUSD",1659310951754,0.43113307,23415.0,23414.0,3.01675732]
["bitfinex","BTCUSD",1659310951969,0.42913307,23415.0,23414.0,3.06575732]
["bitfinex","BTCUSD",1659310953169,0.42913307,23415.0,23414.0,3.11575732]
["bitfinex","BTCUSD",1659310953369,0.42913307,23415.0,23414.0,3.27894595]
["bitfinex","BTCUSD",1659310953598,0.0005,23415.0,23414.0,3.0814608]
["bitfinex","BTCUSD",1659310953817,0.0005,23417.0,23415.0,0.3624013]
["bitfinex","BTCUSD",1659310954038,0.0005,23417.0,23415.0,0.1490763]
["bitfinex","BTCUSD",1659310954039,0.42870616,23416.0,23415.0,0.1490763]
["bitfinex","BTCUSD",1659310954273,0.42870616,23416.0,23415.0,0.94819213]
["bitfinex","BTCUSD",1659310954560,0.42870616,23416.0,23415.0,0.6340173]
["bitfinex","BTCUSD",1659310954774,0.42870616,23416.0,23415.0,0.99819153]
["bitfinex","BTCUSD",1659310955234,0.42870616,23416.0,23415.0,0.64819153]
["bitfinex","BTCUSD",1659310955474,0.42870616,23416.0,23415.0,0.6340173]
["bitfinex","BTCUSD",1659310956177,0.42870616,23416.0,23415.0,0.7130173]
["bitfinex","BTCUSD",1659310956626,0.42870616,23416.0,23415.0,0.7630173]
["bitfinex","BTCUSD",1659310956863,0.42870616,23416.0,23415.0,1.0630173]
["bitfinex","BTCUSD",1659310957084,0.42870616,23416.0,23415.0,1.0772013]
["bitfinex","BTCUSD",1659310957311,0.0005,23417.0,23416.0,1.1]
["bitfinex","BTCUSD",1659310957581,0.0005,23417.0,23416.0,1.80145931]
["bitfinex","BTCUSD",1659310957811,0.42870616,23421.0,23416.0,1.91947348]
["bitfinex","BTCUSD",1659310957812,0.37920616,23421.0,23416.0,1.91947348]
["bitfinex","BTCUSD",1659310958042,0.0005,23422.0,23420.0,0.131]
["bitfinex","BTCUSD",1659310958299,0.0005,23422.0,23421.0,0.539034]
["bitfinex","BTCUSD",1659310958530,0.0005,23422.0,23421.0,0.356984]
["bitfinex","BTCUSD",1659310958768,0.42920616,23422.0,23421.0,0.603941]
["bitfinex","BTCUSD",1659310959001,0.42920616,23422.0,23421.0,0.3]
["bitfinex","BTCUSD",1659310959235,0.42920616,23422.0,23420.0,0.231]
["bitfinex","BTCUSD",1659310959463,0.42870616,23421.0,23420.0,0.181]
["bitfinex","BTCUSD",1659310959708,0.42870616,23421.0,23420.0,0.484941]
["bitfinex","BTCUSD",1659310960174,0.75327556,23421.0,23420.0,0.481]
["bitfinex","BTCUSD",1659310960410,0.75327556,23421.0,23420.0,0.181]
["bitfinex","BTCUSD",1659310960903,0.75327556,23421.0,23418.0,0.1]
["bitfinex","BTCUSD",1659310961120,0.42870616,23420.0,23418.0,0.1]
["bitfinex","BTCUSD",1659310961371,0.47535732,23420.0,23418.0,0.1]
["bitfinex","BTCUSD",1659310961588,0.47870616,23419.0,23418.0,0.1]
["bitfinex","BTCUSD",1659310962062,0.47870616,23419.0,23418.0,0.119]
["bitfinex","BTCUSD",1659310962279,0.75327556,23419.0,23418.0,0.42284371]
["bitfinex","BTCUSD",1659310962529,0.42870616,23419.0,23418.0,0.46890271]
["bitfinex","BTCUSD",1659310962943,0.42870616,23419.0,23418.0,0.77284371]
["bitfinex","BTCUSD",1659310963168,0.75327556,23419.0,23418.0,0.42284371]
["bitfinex","BTCUSD",1659310963444,0.75327556,23419.0,23418.0,0.09990271]
["bitfinex","BTCUSD",1659310963683,0.75327556,23419.0,23415.0,0.08704576]
["bitfinex","BTCUSD",1659310963917,0.42870616,23418.0,23415.0,0.08704576]
["bitfinex","BTCUSD",1659310964155,0.3245694,23417.0,23415.0,0.08704576]
["bitfinex","BTCUSD",1659310964379,0.42870616,23416.0,23415.0,0.08704576]
["bitfinex","BTCUSD",1659310964612,0.47870616,23416.0,23415.0,0.08704576]
["bitfinex","BTCUSD",1659310965304,0.42870616,23416.0,23415.0,0.08704576]
["bitfinex","BTCUSD",1659310965755,0.42870616,23416.0,23415.0,0.38704576]
["bitfinex","BTCUSD",1659310966062,0.42870616,23416.0,23415.0,0.69098676]
["bitfinex","BTCUSD",1659310966289,0.42870616,23416.0,23415.0,0.38704576]
["bitfinex","BTCUSD",1659310966513,0.42870616,23416.0,23415.0,0.13704576]
["bitfinex","BTCUSD",1659310966731,0.42870616,23416.0,23415.0,0.43704576]
["bitfinex","BTCUSD",1659310968066,0.42870616,23416.0,23415.0,0.74098676]
["bitfinex","BTCUSD",1659310970490,0.42870616,23416.0,23415.0,0.39098676]
["bitfinex","BTCUSD",1659310971823,0.42870616,23416.0,23415.0,0.74098676]
["bitfinex","BTCUSD",1659310972537,0.42870616,23416.0,23415.0,0.43704576]
["bitfinex","BTCUSD",1659310972739,0.42870616,23416.0,23415.0,0.79098676]
["bitfinex","BTCUSD",1659310972860,0.42870616,23416.0,23415.0,0.87328676]
["bitfinex","BTCUSD",1659310973059,0.42870616,23416.0,23415.0,0.93746363]
["bitfinex","BTCUSD",1659310973279,0.42870616,23416.0,23415.0,16.27011211]
["bitfinex","BTCUSD",1659310973482,0.42870616,23419.0,23415.0,16.27011211]
["bitfinex","BTCUSD",1659310973695,0.42870616,23419.0,23418.0,0.1323]
["bitfinex","BTCUSD",1659310973907,0.42870616,23419.0,23418.0,0.1823]
["bitfinex","BTCUSD",1659310974115,0.42870616,23419.0,23418.0,0.486241]
["bitfinex","BTCUSD",1659310974336,0.42870616,23419.0,23418.0,0.786241]
["bitfinex","BTCUSD",1659310975383,0.42870616,23419.0,23418.0,0.836241]
["bitfinex","BTCUSD",1659310975610,0.46337932,23419.0,23418.0,0.4823]
["bitfinex","BTCUSD",1659310975825,0.51637444,23419.0,23418.0,0.4823]
["bitfinex","BTCUSD",1659310976028,0.50770616,23419.0,23418.0,0.4823]
["bitfinex","BTCUSD",1659310976886,0.50770616,23419.0,23418.0,0.1823]
["bitfinex","BTCUSD",1659310977291,0.42870616,23419.0,23418.0,0.1823]
["bitfinex","BTCUSD",1659310977501,0.4720476,23419.0,23418.0,0.1823]
["bitfinex","BTCUSD",1659310977748,0.42870616,23419.0,23418.0,0.1823]
["bitfinex","BTCUSD",1659310977938,0.50770616,23419.0,23418.0,0.1823]
["bitfinex","BTCUSD",1659310979366,0.42870616,23419.0,23418.0,0.1823]
["bitfinex","BTCUSD",1659310980023,0.50770616,23419.0,23418.0,0.1823]
["bitfinex","BTCUSD",1659310981343,0.42870616,23419.0,23418.0,0.1823]
["bitfinex","BTCUSD",1659310981572,0.42920616,23419.0,23418.0,0.1823]
["bitfinex","BTCUSD",1659310982035,0.50820616,23419.0,23417.0,15.0]
["bitfinex","BTCUSD",1659310982259,0.50820616,23419.0,23415.0,0.26191494]
["bitfinex","BTCUSD",1659310982260,0.47870616,23418.0,23415.0,0.05530272]
["bitfinex","BTCUSD",1659310982492,0.57535732,23416.0,23415.0,0.05530272]
["bitfinex","BTCUSD",1659310983434,0.57525143,23416.0,23415.0,0.05530272]
["bitfinex","BTCUSD",1659310983661,0.42860027,23416.0,23415.0,0.05530272]
["bitfinex","BTCUSD",1659310983913,0.42860027,23416.0,23415.0,0.35530272]
["bitfinex","BTCUSD",1659310984140,0.50660027,23416.0,23415.0,0.35530272]
["bitfinex","BTCUSD",1659310985489,0.42860027,23416.0,23415.0,0.35530272]
["bitfinex","BTCUSD",1659310985721,0.42860027,23416.0,23415.0,0.89124372]
["bitfinex","BTCUSD",1659310985947,0.50760027,23416.0,23415.0,0.89124372]
["bitfinex","BTCUSD",1659310986649,0.55094171,23416.0,23415.0,2.50249807]
["bitfinex","BTCUSD",1659310986898,0.50760027,23416.0,23415.0,2.37049807]
["bitfinex","BTCUSD",1659310987339,0.75316967,23416.0,23415.0,2.37049807]
["bitfinex","BTCUSD",1659310987564,0.42860027,23416.0,23415.0,2.37049807]
["bitfinex","BTCUSD",1659310988039,0.83216967,23416.0,23415.0,2.37049807]
["bitfinex","BTCUSD",1659310989445,0.75316967,23416.0,23415.0,2.37049807]
["bitfinex","BTCUSD",1659310989675,0.75316967,23416.0,23415.0,2.67049807]
["bitfinex","BTCUSD",1659310990113,0.81716967,23416.0,23415.0,2.72049807]
["bitfinex","BTCUSD",1659310990591,0.81716967,23416.0,23415.0,2.67049807]
["bitfinex","BTCUSD",1659310990808,0.81716967,23416.0,23415.0,2.72049807]
["bitfinex","BTCUSD",1659310991056,0.49260027,23416.0,23415.0,2.67049807]
["bitfinex","BTCUSD",1659310991290,0.42860027,23416.0,23415.0,2.67049807]
["bitfinex","BTCUSD",1659310991765,0.75316967,23416.0,23415.0,2.67049807]
["bitfinex","BTCUSD",1659310991998,0.49260027,23416.0,23415.0,2.67049807]
["bitfinex","BTCUSD",1659310992216,0.49260027,23416.0,23415.0,2.72049807]
["bitfinex","BTCUSD",1659310993355,0.42860027,23416.0,23415.0,2.72049807]
["bitfinex","BTCUSD",1659310994217,0.48760027,23416.0,23415.0,2.72049807]
["bitfinex","BTCUSD",1659310994671,0.53094171,23416.0,23415.0,2.72049807]
["bitfinex","BTCUSD",1659310994908,0.81216967,23416.0,23415.0,2.67049807]
["bitfinex","BTCUSD",1659310995138,0.96888467,23416.0,23415.0,0.0424133]
["bitfinex","BTCUSD",1659310995364,1.39582967,23416.0,23415.0,0.0424133]
["bitfinex","BTCUSD",1659310995635,0.19665116,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659310995869,1.73633198,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659310996091,1.43239098,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659310997010,1.73633198,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659310997698,1.43239098,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659310998892,1.95556149,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659310999122,2.25950249,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659311001873,2.22744249,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659311002087,0.87929832,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659311002320,0.42870616,23415.0,23414.0,0.11264348]
["bitfinex","BTCUSD",1659311005553,0.42870616,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659311006476,0.4720476,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659311007350,0.42870616,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659311007545,0.4720476,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659311007655,0.42870616,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659311008574,0.4720476,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659311011151,0.42870616,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659311014708,0.4720476,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659311015598,0.42870616,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659311015814,0.4720476,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659311016038,0.42870616,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659311016700,0.4720476,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659311017169,0.9236476,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659311017465,1.2275886,23415.0,23414.0,0.1]
["bitfinex","BTCUSD",1659311017683,0.05,23412.0,23410.0,0.00091507]
["bitfinex","BTCUSD",1659311017907,0.93984882,23411.0,23410.0,0.00091507]
["bitfinex","BTCUSD",1659311018129,1.69538982,23411.0,23410.0,0.00091507]
["bitfinex","BTCUSD",1659311018583,1.39144882,23411.0,23410.0,0.00091507]
["bitfinex","BTCUSD",1659311019023,0.93984882,23411.0,23410.0,0.00091507]
["bitfinex","BTCUSD",1659311020214,0.57535732,23411.0,23410.0,0.04371507]
["bitfinex","BTCUSD",1659311020684,0.42870616,23411.0,23410.0,0.04371507]
["bitfinex","BTCUSD",1659311020923,0.42870616,23411.0,23410.0,0.05635855]
["bitfinex","BTCUSD",1659311021648,0.42870616,23411.0,23410.0,0.00091507]
["bitfinex","BTCUSD",1659311023207,0.74985622,23411.0,23410.0,0.00091507]
["bitfinex","BTCUSD",1659311025568,0.79319766,23411.0,23410.0,0.00091507]
["bitfinex","BTCUSD",1659311025788,0.74985622,23411.0,23410.0,0.00091507]
["bitfinex","BTCUSD",1659311028543,0.42870616,23411.0,23410.0,0.00091507]
["bitfinex","BTCUSD",1659311029019,0.79319766,23411.0,23410.0,0.00091507]
["bitfinex","BTCUSD",1659311029262,0.74985622,23411.0,23410.0,0.00091507]
["bitfinex","BTCUSD",1659311031309,0.42870616,23411.0,23410.0,0.00091507]
["bitfinex","BTCUSD",1659311032892,0.46337932,23411.0,23410.0,0.00091507]
["bitfinex","BTCUSD",1659311033086,0.42870616,23411.0,23410.0,0.00091507]
["bitfinex","BTCUSD",1659311033853,0.4720476,23411.0,23410.0,0.00091507]
["bitfinex","BTCUSD",1659311034071,0.79319766,23411.0,23410.0,0.00091507]
["bitfinex","BTCUSD",1659311034298,0.74985622,23411.0,23410.0,0.00091507]
["bitfinex","BTCUSD",1659311034731,0.42870616,23411.0,23410.0,0.00091507]
["bitfinex","BTCUSD",1659311036106,0.82885622,23411.0,23410.0,0.00091507]
["bitfinex","BTCUSD",1659311037028,0.50770616,23411.0,23410.0,0.00091507]
["bitfinex","BTCUSD",1659311037458,0.42870616,23411.0,23410.0,0.00091507]
["bitfinex","BTCUSD",1659311037882,0.47970616,23411.0,23410.0,0.00091507]
["bitfinex","BTCUSD",1659311038724,0.47970616,23411.0,23409.0,0.776899]
["bitfinex","BTCUSD",1659311038949,0.42870616,23410.0,23409.0,0.776899]
["bitfinex","BTCUSD",1659311039163,0.42870616,23410.0,23409.0,0.826899]
["bitfinex","BTCUSD",1659311039453,0.42870616,23410.0,23409.0,0.83954248]
["bitfinex","BTCUSD",1659311039677,0.42870616,23410.0,23409.0,0.78954248]
["bitfinex","BTCUSD",1659311039901,0.47370616,23410.0,23409.0,0.78954248]
["bitfinex","BTCUSD",1659311040577,0.47370616,23410.0,23409.0,0.68281848]
["bitfinex","BTCUSD",1659311040800,0.47370616,23410.0,23409.0,0.33281848]
["bitfinex","BTCUSD",1659311041234,0.42870616,23410.0,23409.0,0.33281848]
["bitfinex","BTCUSD",1659311041921,0.50670616,23410.0,23409.0,0.33281848]
["bitfinex","BTCUSD",1659311042128,0.50670616,23410.0,23409.0,0.68281848]
["bitfinex","BTCUSD",1659311042993,0.50670616,23410.0,23409.0,0.67781848]
["bitfinex","BTCUSD",1659311043330,0.42870616,23410.0,23409.0,0.67781848]
["bitfinex","BTCUSD",1659311043968,0.45070616,23410.0,23409.0,0.67781848]
["bitfinex","BTCUSD",1659311045024,0.45070616,23410.0,23409.0,0.98175948]
["bitfinex","BTCUSD",1659311045227,0.42870616,23410.0,23409.0,0.67781848]
["bitfinex","BTCUSD",1659311045448,0.42870616,23410.0,23409.0,0.98175948]
["bitfinex","BTCUSD",1659311045825,0.42870616,23410.0,23409.0,0.67781848]
["bitfinex","BTCUSD",1659311046037,0.45070616,23410.0,23409.0,0.67781848]
["bitfinex","BTCUSD",1659311046888,0.77185622,23410.0,23409.0,0.67781848]
["bitfinex","BTCUSD",1659311047310,0.74985622,23410.0,23409.0,0.320175]
["bitfinex","BTCUSD",1659311047758,0.4720476,23410.0,23409.0,0.320175]
["bitfinex","BTCUSD",1659311047979,0.5510476,23410.0,23409.0,0.10673]
["bitfinex","BTCUSD",1659311048470,0.50770616,23410.0,23409.0,0.10673]
["bitfinex","BTCUSD",1659311049159,0.82885622,23410.0,23409.0,0.10673]
["bitfinex","BTCUSD",1659311049854,0.74985622,23410.0,23409.0,0.10673]
["bitfinex","BTCUSD",1659311050083,0.82885622,23410.0,23408.0,0.04287061]
["bitfinex","BTCUSD",1659311050318,0.53545416,23409.0,23408.0,0.04287061]
["bitfinex","BTCUSD",1659311050546,0.85660422,23409.0,23408.0,0.14961661]
["bitfinex","BTCUSD",1659311051042,0.85660422,23409.0,23408.0,0.04287061]
["bitfinex","BTCUSD",1659311051922,0.89994566,23409.0,23408.0,0.04287061]
["bitfinex","BTCUSD",1659311052147,0.97894566,23409.0,23408.0,0.04287061]
["bitfinex","BTCUSD",1659311052375,0.97894566,23409.0,23407.0,0.158851]
["bitfinex","BTCUSD",1659311052608,0.89650738,23408.0,23407.0,0.158851]
["bitfinex","BTCUSD",1659311053518,0.42870616,23408.0,23407.0,0.158851]
["bitfinex","BTCUSD",1659311053955,0.50670616,23408.0,23407.0,0.158851]
["bitfinex","BTCUSD",1659311055371,0.42870616,23408.0,23407.0,0.158851]
["bitfinex","BTCUSD",1659311056056,0.5140476,23408.0,23407.0,0.158851]
["bitfinex","BTCUSD",1659311056268,0.47070616,23408.0,23407.0,0.158851]
["bitfinex","BTCUSD",1659311057867,0.42870616,23408.0,23407.0,0.158851]
["bitfinex","BTCUSD",1659311058094,0.82885622,23408.0,23407.0,0.158851]
["bitfinex","BTCUSD",1659311058797,0.87219766,23408.0,23407.0,0.108851]
["bitfinex","BTCUSD",1659311059467,0.79319766,23408.0,23407.0,0.108851]
["bitfinex","BTCUSD",1659311059685,0.79319766,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311060146,0.87219766,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311061061,0.50770616,23408.0,23407.0,0.0449]
["bitfinex","BTCUSD",1659311061282,0.42870616,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311061949,0.50670616,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311062180,0.49670616,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311062753,0.81785622,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311063297,0.73985622,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311064020,0.81885622,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311064681,0.86219766,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311065347,0.78319766,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311065568,0.73985622,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311066009,0.81885622,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311067329,0.73985622,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311068035,0.81885622,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311069198,0.86219766,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311069421,0.78319766,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311069637,0.73985622,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311070099,0.81885622,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311071289,1.12279722,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311072406,1.17279722,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311072635,1.12279722,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311073104,0.81885622,23408.0,23407.0,0.0449]
["bitfinex","BTCUSD",1659311073326,0.72264716,23408.0,23407.0,0.0449]
["bitfinex","BTCUSD",1659311073763,0.41870616,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311074015,0.76464716,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311074258,0.46070616,23408.0,23407.0,0.0449]
["bitfinex","BTCUSD",1659311075156,0.46070616,23408.0,23407.0,0.1765]
["bitfinex","BTCUSD",1659311075440,0.46070616,23408.0,23407.0,0.22841348]
["bitfinex","BTCUSD",1659311075441,0.41870616,23408.0,23407.0,0.22841348]
["bitfinex","BTCUSD",1659311075663,0.41870616,23408.0,23407.0,0.53235448]
["bitfinex","BTCUSD",1659311075893,0.41870616,23408.0,23407.0,0.49634348]
["bitfinex","BTCUSD",1659311076122,0.49770616,23408.0,23407.0,0.49634348]
["bitfinex","BTCUSD",1659311076331,0.49770616,23408.0,23407.0,0.80028448]
["bitfinex","BTCUSD",1659311076545,0.49770616,23408.0,23407.0,0.49634348]
["bitfinex","BTCUSD",1659311077223,0.49770616,23408.0,23407.0,0.4837]
["bitfinex","BTCUSD",1659311077446,0.49770616,23408.0,23407.0,0.0521]
["bitfinex","BTCUSD",1659311077656,0.49770616,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311077915,0.73985622,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311078128,0.81885622,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311079317,1.31884111,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311079544,1.62278211,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311079994,1.70178211,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311081144,1.12279722,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311081380,1.04379722,23408.0,23407.0,0.0021]
["bitfinex","BTCUSD",1659311081619,1.04379722,23408.0,23404.0,0.001]
["bitfinex","BTCUSD",1659311081620,0.0011,23407.0,23404.0,0.001]
["bitfinex","BTCUSD",1659311081841,1.02695732,23405.0,23404.0,0.001]
["bitfinex","BTCUSD",1659311082080,1.65204838,23405.0,23404.0,0.001]
["bitfinex","BTCUSD",1659311082517,0.5990507,23404.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311082736,0.72870616,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311083257,0.72870616,23397.0,23396.0,0.01374223]
["bitfinex","BTCUSD",1659311083480,0.42870616,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311083946,0.50770616,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311084166,0.81164716,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311084388,0.50770616,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311084658,0.81164716,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311084881,0.50770616,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311085335,0.7759886,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311085566,0.42870616,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311086053,0.50770616,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311087001,0.81164716,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311087235,0.42870616,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311087666,1.12327425,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311088112,1.20227425,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311088663,1.20227425,23397.0,23396.0,0.0438]
["bitfinex","BTCUSD",1659311088879,1.20227425,23397.0,23396.0,0.05644348]
["bitfinex","BTCUSD",1659311089103,1.20227425,23397.0,23396.0,0.36038448]
["bitfinex","BTCUSD",1659311089335,1.12327425,23397.0,23396.0,0.71038448]
["bitfinex","BTCUSD",1659311090015,1.20127425,23397.0,23396.0,0.71038448]
["bitfinex","BTCUSD",1659311090252,1.24461569,23397.0,23396.0,0.70538448]
["bitfinex","BTCUSD",1659311090489,1.20127425,23397.0,23396.0,0.70538448]
["bitfinex","BTCUSD",1659311091221,1.20127425,23397.0,23396.0,0.73747448]
["bitfinex","BTCUSD",1659311091448,1.12327425,23397.0,23396.0,0.73747448]
["bitfinex","BTCUSD",1659311091920,1.48776575,23397.0,23396.0,0.36219595]
["bitfinex","BTCUSD",1659311092150,1.56676575,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311092379,1.87070675,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311093293,1.79170675,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311093542,1.47055669,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311093764,1.52055669,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311093982,1.59855669,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311095399,1.52055669,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311095860,1.47055669,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311096138,1.54855669,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311096594,1.50521525,23397.0,23396.0,0.0438]
["bitfinex","BTCUSD",1659311096833,1.20127425,23397.0,23396.0,0.1754]
["bitfinex","BTCUSD",1659311097073,1.20127425,23397.0,23396.0,0.23804348]
["bitfinex","BTCUSD",1659311097300,1.12327425,23397.0,23396.0,0.27013348]
["bitfinex","BTCUSD",1659311097531,1.12327425,23397.0,23396.0,0.54198448]
["bitfinex","BTCUSD",1659311097775,1.12327425,23397.0,23396.0,0.87407448]
["bitfinex","BTCUSD",1659311098017,1.20227425,23397.0,23396.0,0.87407448]
["bitfinex","BTCUSD",1659311098484,1.20227425,23397.0,23396.0,0.84198448]
["bitfinex","BTCUSD",1659311098988,1.20227425,23397.0,23396.0,0.736541]
["bitfinex","BTCUSD",1659311099209,1.20227425,23397.0,23396.0,0.4326]
["bitfinex","BTCUSD",1659311099210,1.52342431,23397.0,23396.0,0.4326]
["bitfinex","BTCUSD",1659311099458,1.52342431,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311099459,1.44442431,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311100103,1.56676575,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311100334,1.87070675,23397.0,23396.0,0.001]
["bitfinex","BTCUSD",1659311100563,0.59825116,23395.0,23394.0,0.0011]
["bitfinex","BTCUSD",1659311100788,0.59825116,23395.0,23393.0,0.0021]
["bitfinex","BTCUSD",1659311100789,0.64935116,23394.0,23393.0,0.0021]
["bitfinex","BTCUSD",1659311101020,1.73523838,23394.0,23393.0,0.0021]
["bitfinex","BTCUSD",1659311101281,1.74648982,23394.0,23393.0,0.0021]
["bitfinex","BTCUSD",1659311101512,1.29488982,23394.0,23393.0,0.0021]
["bitfinex","BTCUSD",1659311101737,0.73264716,23394.0,23393.0,0.0021]
["bitfinex","BTCUSD",1659311101960,0.50770616,23394.0,23393.0,0.0021]
["bitfinex","BTCUSD",1659311102187,0.50770616,23394.0,23393.0,0.08419]
["bitfinex","BTCUSD",1659311102422,0.50770616,23394.0,23393.0,0.09683348]
["bitfinex","BTCUSD",1659311102652,0.50770616,23394.0,23393.0,0.406041]
["bitfinex","BTCUSD",1659311102880,0.50770616,23394.0,23393.0,0.738131]
["bitfinex","BTCUSD",1659311103339,0.50770616,23394.0,23393.0,0.756041]
["bitfinex","BTCUSD",1659311103562,0.50770616,23394.0,23393.0,0.706041]
["bitfinex","BTCUSD",1659311103959,0.42870616,23394.0,23393.0,0.706041]
["bitfinex","BTCUSD",1659311104174,0.50770616,23394.0,23393.0,0.738131]
["bitfinex","BTCUSD",1659311104539,0.50770616,23394.0,23393.0,0.706041]
["bitfinex","BTCUSD",1659311105210,0.50770616,23394.0,23393.0,0.75123524]
["bitfinex","BTCUSD",1659311105442,0.42870616,23394.0,23393.0,0.81387872]
["bitfinex","BTCUSD",1659311106113,0.49870616,23394.0,23393.0,0.81387872]
["bitfinex","BTCUSD",1659311106809,0.49870616,23394.0,23393.0,0.84658488]
["bitfinex","BTCUSD",1659311107045,0.49870616,23394.0,23393.0,0.79658488]
["bitfinex","BTCUSD",1659311107504,0.42870616,23394.0,23393.0,0.74658488]
["bitfinex","BTCUSD",1659311107815,0.42870616,23394.0,23393.0,0.71449488]
["bitfinex","BTCUSD",1659311108145,0.42870616,23394.0,23393.0,0.79658488]
["bitfinex","BTCUSD",1659311109061,0.42870616,23394.0,23393.0,0.76449488]
["bitfinex","BTCUSD",1659311109289,0.42870616,23394.0,23393.0,0.79658488]
["bitfinex","BTCUSD",1659311109517,0.74985622,23394.0,23393.0,0.76449488]
["bitfinex","BTCUSD",1659311109744,0.74985622,23394.0,23393.0,0.36449488]
["bitfinex","BTCUSD",1659311109981,0.80285622,23394.0,23393.0,0.35139064]
["bitfinex","BTCUSD",1659311110201,1.05,23393.0,23392.0,0.0021]
["bitfinex","BTCUSD",1659311110456,0.14665116,23391.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311110692,0.79319766,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311111642,0.78968591,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311112118,0.86868591,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311112584,0.87550738,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311112805,0.55435732,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311113273,0.47535732,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311113941,0.87550738,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311115049,0.90666878,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311115264,1.13160978,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311115639,0.85976878,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311115854,1.13160978,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311116020,0.91533706,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311116250,1.21927806,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311116468,0.91533706,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311116686,1.27748005,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311117319,1.19848005,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311117524,1.15865037,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311117739,0.85470937,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311117952,0.61255931,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311118626,0.65238899,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311119057,1.27748005,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311119286,0.89453905,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311119515,1.19848005,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311119938,1.27748005,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311121255,1.19848005,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311121924,1.27748005,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311123294,1.19848005,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311124617,1.27748005,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311126206,1.72908005,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311127222,1.65008005,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311127652,1.30630937,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311127857,0.98515931,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311128043,1.06415931,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311128682,1.68925037,23390.0,23389.0,0.0001]
["bitfinex","BTCUSD",1659311128894,0.05,23389.0,23388.0,0.001]
["bitfinex","BTCUSD",1659311129117,2.60539722,23389.0,23388.0,0.001]
["bitfinex","BTCUSD",1659311129325,2.63749722,23389.0,23388.0,0.001]
["bitfinex","BTCUSD",1659311130003,2.71649722,23389.0,23388.0,0.001]
["bitfinex","BTCUSD",1659311130433,1.69825116,23388.0,23387.0,0.0009]
["bitfinex","BTCUSD",1659311130643,2.43089832,23388.0,23387.0,0.0009]
["bitfinex","BTCUSD",1659311130990,1.38089832,23388.0,23387.0,0.0009]
["bitfinex","BTCUSD",1659311131199,1.420728,23388.0,23387.0,0.0009]
["bitfinex","BTCUSD",1659311131464,1.64825116,23387.0,23386.0,0.001]
["bitfinex","BTCUSD",1659311131678,2.51986432,23387.0,23386.0,0.001]
["bitfinex","BTCUSD",1659311131857,2.73359932,23387.0,23386.0,0.001]
["bitfinex","BTCUSD",1659311132608,0.64825116,23386.0,23385.0,0.0021]
["bitfinex","BTCUSD",1659311132830,1.70204838,23386.0,23385.0,0.0021]
["bitfinex","BTCUSD",1659311133764,0.59825116,23384.0,23383.0,0.0001]
["bitfinex","BTCUSD",1659311133978,1.69187806,23384.0,23383.0,0.0001]
["bitfinex","BTCUSD",1659311136032,1.77087806,23384.0,23383.0,0.0001]
["bitfinex","BTCUSD",1659311136482,1.39835116,23383.0,23381.0,0.05429589]
["bitfinex","BTCUSD",1659311136701,2.87920332,23383.0,23381.0,0.05429589]
["bitfinex","BTCUSD",1659311137107,2.57526232,23383.0,23381.0,0.05429589]
["bitfinex","BTCUSD",1659311137580,2.57526232,23383.0,23382.0,0.04731176]
["bitfinex","BTCUSD",1659311137581,1.02695732,23383.0,23382.0,0.04731176]
["bitfinex","BTCUSD",1659311137795,1.02695732,23383.0,23382.0,0.0438]
["bitfinex","BTCUSD",1659311138017,1.10595732,23383.0,23382.0,0.0438]
["bitfinex","BTCUSD",1659311138433,1.10595732,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311138723,1.10595732,23383.0,23382.0,0.05644348]
["bitfinex","BTCUSD",1659311138947,0.50770616,23383.0,23382.0,0.05644348]
["bitfinex","BTCUSD",1659311139164,0.50770616,23383.0,23382.0,0.31758448]
["bitfinex","BTCUSD",1659311139388,0.42870616,23383.0,23382.0,0.61758448]
["bitfinex","BTCUSD",1659311139619,0.42870616,23383.0,23382.0,0.301]
["bitfinex","BTCUSD",1659311140076,0.82785622,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311141425,0.74985622,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311142098,0.82885622,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311142765,0.8686859,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311143445,0.7896859,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311143662,0.46853584,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311144073,0.54753584,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311144287,0.50770616,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311144710,0.93572622,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311145031,1.38732622,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311145934,1.30832622,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311146140,1.28045622,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311146500,1.38732622,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311146700,0.82885622,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311147233,0.74985622,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311147654,0.85672622,23383.0,23382.0,0.00451176]
["bitfinex","BTCUSD",1659311147793,0.53557616,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311148013,0.61457616,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311148224,0.93572622,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311149119,0.9755559,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311149318,0.8965559,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311149992,0.8686859,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311150714,1.2794949,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311151384,0.9755539,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311151604,1.2794949,23383.0,23382.0,0.001]
["bitfinex","BTCUSD",1659311151852,0.57535732,23379.0,23378.0,0.236759]
["bitfinex","BTCUSD",1659311152086,0.57535732,23379.0,23375.0,0.03175086]
["bitfinex","BTCUSD",1659311152088,0.5016,23377.0,23375.0,0.03175086]
["bitfinex","BTCUSD",1659311152303,1.65289616,23376.0,23374.0,0.001]
["bitfinex","BTCUSD",1659311152538,1.20129616,23375.0,23374.0,0.001]
["bitfinex","BTCUSD",1659311152864,1.25129616,23375.0,23374.0,0.001]
["bitfinex","BTCUSD",1659311153300,1.25129616,23375.0,23369.0,0.03327229]
["bitfinex","BTCUSD",1659311153301,0.14665116,23370.0,23369.0,0.03327229]
["bitfinex","BTCUSD",1659311153520,1.150704,23370.0,23369.0,0.02231284]
["bitfinex","BTCUSD",1659311153734,1.12764716,23370.0,23369.0,0.02231284]
["bitfinex","BTCUSD",1659311153957,1.528645,23370.0,23369.0,0.02231284]
["bitfinex","BTCUSD",1659311154385,1.56847468,23370.0,23369.0,0.05371606]
["bitfinex","BTCUSD",1659311154386,1.56847468,23370.0,23369.0,0.02231284]
["bitfinex","BTCUSD",1659311154851,2.12007468,23370.0,23369.0,0.02231284]
["bitfinex","BTCUSD",1659311155084,2.17007468,23370.0,23369.0,0.02231284]
["bitfinex","BTCUSD",1659311155565,2.27702368,23370.0,23369.0,0.02231284]
["bitfinex","BTCUSD",1659311155795,2.27702368,23370.0,23367.0,0.001]
["bitfinex","BTCUSD",1659311155796,0.64825116,23369.0,23367.0,0.001]
["bitfinex","BTCUSD",1659311156021,0.64825116,23369.0,23365.0,0.00224462]
["bitfinex","BTCUSD",1659311156022,0.59825116,23366.0,23365.0,0.00224462]
["bitfinex","BTCUSD",1659311156255,1.6913424,23366.0,23365.0,0.00224462]
["bitfinex","BTCUSD",1659311156480,1.6913424,23366.0,23365.0,0.01714984]
["bitfinex","BTCUSD",1659311156715,1.370728,23366.0,23365.0,0.01714984]
["bitfinex","BTCUSD",1659311157202,0.73332158,23366.0,23365.0,0.09999584]
["bitfinex","BTCUSD",1659311157449,0.42938058,23366.0,23365.0,0.09999584]
["bitfinex","BTCUSD",1659311157663,0.74999498,23366.0,23365.0,0.05719584]
["bitfinex","BTCUSD",1659311157899,1.05393598,23366.0,23365.0,0.05719584]
["bitfinex","BTCUSD",1659311158167,0.82899498,23366.0,23365.0,0.05719584]
["bitfinex","BTCUSD",1659311158385,1.58453598,23366.0,23365.0,0.05509584]
["bitfinex","BTCUSD",1659311158850,1.58453598,23366.0,23361.0,0.00124464]
["bitfinex","BTCUSD",1659311159081,0.85188882,23366.0,23365.0,0.03856623]
["bitfinex","BTCUSD",1659311159343,0.57035732,23362.0,23361.0,0.00124464]
["bitfinex","BTCUSD",1659311159555,1.6942541,23362.0,23361.0,0.0011]
["bitfinex","BTCUSD",1659311159778,1.7442541,23362.0,23361.0,0.02073687]
["bitfinex","BTCUSD",1659311160226,1.6942541,23362.0,23361.0,0.0011]
["bitfinex","BTCUSD",1659311160473,1.50260294,23362.0,23361.0,0.02663414]
["bitfinex","BTCUSD",1659311160716,1.54243262,23362.0,23361.0,0.02663414]
["bitfinex","BTCUSD",1659311160938,1.57457262,23362.0,23361.0,0.02663414]
["bitfinex","BTCUSD",1659311161175,1.54243262,23362.0,23361.0,0.02663414]
["bitfinex","BTCUSD",1659311161636,1.22407684,23362.0,23361.0,0.02663414]
["bitfinex","BTCUSD",1659311161864,1.22407684,23362.0,23361.0,0.04851085]
["bitfinex","BTCUSD",1659311161865,1.05100294,23362.0,23361.0,0.04851085]
["bitfinex","BTCUSD",1659311162132,1.13000294,23362.0,23361.0,0.04851085]
["bitfinex","BTCUSD",1659311162375,1.58160294,23362.0,23361.0,0.04851085]
["bitfinex","BTCUSD",1659311162819,1.62143262,23362.0,23361.0,0.04851085]
["bitfinex","BTCUSD",1659311163283,1.62143262,23362.0,23357.0,0.00118101]
["bitfinex","BTCUSD",1659311163284,1.02195732,23358.0,23357.0,0.00118101]
["bitfinex","BTCUSD",1659311163544,1.02195732,23358.0,23350.0,0.03146919]
["bitfinex","BTCUSD",1659311163545,0.0011,23357.0,23350.0,0.03146919]
["bitfinex","BTCUSD",1659311163793,0.42870616,23351.0,23350.0,0.03146919]
["bitfinex","BTCUSD",1659311164025,0.46429856,23351.0,23347.0,0.03316]
["bitfinex","BTCUSD",1659311164251,0.47870616,23350.0,23348.0,0.303941]
["bitfinex","BTCUSD",1659311164463,0.42870616,23349.0,23347.0,0.03316]
["bitfinex","BTCUSD",1659311164694,0.42870616,23349.0,23347.0,0.34974448]
["bitfinex","BTCUSD",1659311164908,0.42870616,23349.0,23348.0,0.01264348]
["bitfinex","BTCUSD",1659311165152,0.42870616,23349.0,23348.0,0.04830524]
["bitfinex","BTCUSD",1659311165390,0.45986756,23349.0,23348.0,0.04479348]
["bitfinex","BTCUSD",1659311165621,0.42870616,23349.0,23348.0,0.34873448]
["bitfinex","BTCUSD",1659311165958,0.42870616,23349.0,23348.0,0.64873448]
["bitfinex","BTCUSD",1659311166062,0.42870616,23349.0,23348.0,1.28324624]
["bitfinex","BTCUSD",1659311166063,0.50770616,23349.0,23348.0,1.28324624]
["bitfinex","BTCUSD",1659311166295,0.4302052,23349.0,23348.0,0.92792465]
["bitfinex","BTCUSD",1659311166532,0.4302052,23349.0,23348.0,0.87792465]
["bitfinex","BTCUSD",1659311167221,0.3512052,23349.0,23348.0,0.83324624]
["bitfinex","BTCUSD",1659311167666,0.3512052,23349.0,23348.0,0.77973448]
["bitfinex","BTCUSD",1659311167886,0.66757142,23349.0,23348.0,0.31658448]
["bitfinex","BTCUSD",1659311168108,0.74657142,23349.0,23348.0,0.31658448]
["bitfinex","BTCUSD",1659311168331,0.74657142,23349.0,23347.0,0.001]
["bitfinex","BTCUSD",1659311168571,1.44530964,23348.0,23347.0,0.001]
["bitfinex","BTCUSD",1659311168816,1.5869608,23348.0,23347.0,0.01364348]
["bitfinex","BTCUSD",1659311169794,1.5869608,23348.0,23347.0,0.001]
["bitfinex","BTCUSD",1659311169795,2.3428118,23348.0,23347.0,0.001]
["bitfinex","BTCUSD",1659311170009,2.3848118,23348.0,23346.0,0.0011]
["bitfinex","BTCUSD",1659311170259,1.6428118,23347.0,23346.0,0.0011]
["bitfinex","BTCUSD",1659311170483,1.1912118,23347.0,23346.0,0.0011]
["bitfinex","BTCUSD",1659311170923,1.1912118,23347.0,23344.0,0.00498672]
["bitfinex","BTCUSD",1659311170924,1.44325116,23345.0,23344.0,0.00498672]
["bitfinex","BTCUSD",1659311171162,2.17620832,23345.0,23344.0,0.00498672]
["bitfinex","BTCUSD",1659311171395,1.58295716,23345.0,23344.0,0.00498672]
["bitfinex","BTCUSD",1659311171603,0.14165116,23342.0,23341.0,0.00108672]
["bitfinex","BTCUSD",1659311171844,0.42480303,23342.0,23341.0,0.00459848]
["bitfinex","BTCUSD",1659311172080,0.42480303,23342.0,23341.0,0.0137302]
["bitfinex","BTCUSD",1659311172806,0.42480303,23342.0,23341.0,0.01724196]
["bitfinex","BTCUSD",1659311173027,0.42480303,23342.0,23341.0,0.04940196]
["bitfinex","BTCUSD",1659311173496,0.42480303,23342.0,23341.0,0.39940196]
["bitfinex","BTCUSD",1659311173719,0.45596443,23342.0,23341.0,0.12445072]
["bitfinex","BTCUSD",1659311173937,0.50480303,23342.0,23341.0,0.00108672]
["bitfinex","BTCUSD",1659311174158,0.50480303,23342.0,23341.0,0.12444972]
["bitfinex","BTCUSD",1659311174374,0.50480303,23342.0,23341.0,0.00108672]
["bitfinex","BTCUSD",1659311174599,0.50480303,23342.0,23340.0,0.12708672]
["bitfinex","BTCUSD",1659311174826,0.42870616,23341.0,23340.0,0.25045672]
["bitfinex","BTCUSD",1659311175049,0.42870616,23341.0,23340.0,0.28613848]
["bitfinex","BTCUSD",1659311175263,0.42870616,23341.0,23340.0,0.28262672]
["bitfinex","BTCUSD",1659311175500,0.42870616,23341.0,23340.0,0.12337]
["bitfinex","BTCUSD",1659311175723,0.46853584,23341.0,23339.0,0.04667088]
["bitfinex","BTCUSD",1659311175994,0.42870616,23340.0,23339.0,0.05018264]
["bitfinex","BTCUSD",1659311176245,0.42870616,23340.0,23339.0,0.17355964]
["bitfinex","BTCUSD",1659311176460,0.42870616,23340.0,23339.0,0.05018264]
["bitfinex","BTCUSD",1659311176906,0.42870616,23340.0,23339.0,0.09499612]
["bitfinex","BTCUSD",1659311177148,0.48690815,23340.0,23339.0,0.26837612]
["bitfinex","BTCUSD",1659311177424,0.48690815,23340.0,23339.0,0.36837612]
["bitfinex","BTCUSD",1659311177645,0.48690815,23340.0,23339.0,0.56837612]
["bitfinex","BTCUSD",1659311178083,0.56590815,23340.0,23339.0,0.56837612]
["bitfinex","BTCUSD",1659311178339,0.6148408,23342.0,23339.0,0.56837612]
["bitfinex","BTCUSD",1659311178340,1.04354696,23342.0,23340.0,1.2318]
["bitfinex","BTCUSD",1659311178567,1.04354696,23342.0,23341.0,1.205525]
["bitfinex","BTCUSD",1659311178568,0.55730866,23342.0,23341.0,1.205525]
["bitfinex","BTCUSD",1659311178787,0.31026618,23352.0,23342.0,0.4]
["bitfinex","BTCUSD",1659311179025,0.42870616,23350.0,23348.0,0.25112]
["bitfinex","BTCUSD",1659311179242,0.42870616,23350.0,23349.0,0.12681876]
["bitfinex","BTCUSD",1659311179455,0.42870616,23350.0,23349.0,0.42681876]
["bitfinex","BTCUSD",1659311179684,0.74206726,23350.0,23349.0,0.423307]
["bitfinex","BTCUSD",1659311180169,0.74206726,23350.0,23349.0,0.477307]
["bitfinex","BTCUSD",1659311180383,0.74206726,23350.0,23349.0,0.354]
["bitfinex","BTCUSD",1659311180858,0.42870616,23350.0,23349.0,0.354]
["bitfinex","BTCUSD",1659311181095,0.74206726,23350.0,23349.0,0.177302]
["bitfinex","BTCUSD",1659311181373,0.74206726,23350.0,23348.0,0.20112]
["bitfinex","BTCUSD",1659311181589,0.4516,23353.0,23348.0,0.20112]
["bitfinex","BTCUSD",1659311181590,0.74206726,23349.0,23348.0,0.20112]
["bitfinex","BTCUSD",1659311181828,0.42870616,23349.0,23348.0,0.20463176]
["bitfinex","BTCUSD",1659311182043,0.42870616,23349.0,23348.0,0.403428]
["bitfinex","BTCUSD",1659311182523,0.74206726,23349.0,23348.0,0.403428]
["bitfinex","BTCUSD",1659311182765,0.74206726,23349.0,23348.0,0.28012]
["bitfinex","BTCUSD",1659311182993,0.74206726,23349.0,23348.0,0.70343]
["bitfinex","BTCUSD",1659311183218,0.42870616,23349.0,23348.0,0.62443]
["bitfinex","BTCUSD",1659311184015,0.42870616,23349.0,23348.0,0.50112]
["bitfinex","BTCUSD",1659311184226,0.42870616,23349.0,23348.0,0.27512]
["bitfinex","BTCUSD",1659311184227,0.46853584,23349.0,23348.0,0.27512]
["bitfinex","BTCUSD",1659311184461,0.78189694,23349.0,23348.0,0.57512]
["bitfinex","BTCUSD",1659311184925,0.74206726,23349.0,23348.0,0.374]
["bitfinex","BTCUSD",1659311185144,0.78189694,23349.0,23348.0,0.374]
["bitfinex","BTCUSD",1659311185378,0.42870616,23349.0,23348.0,0.374]
["bitfinex","BTCUSD",1659311185614,0.42870616,23349.0,23348.0,0.074]
["bitfinex","BTCUSD",1659311185828,0.42870616,23349.0,23348.0,0.12331]
["bitfinex","BTCUSD",1659311186047,0.42870616,23349.0,23348.0,0.21031176]
["bitfinex","BTCUSD",1659311186268,0.42870616,23349.0,23348.0,0.36577176]
["bitfinex","BTCUSD",1659311186522,0.42870616,23349.0,23348.0,0.63011]
["bitfinex","BTCUSD",1659311186983,0.42870616,23349.0,23348.0,0.63362176]
["bitfinex","BTCUSD",1659311187412,0.42870616,23349.0,23348.0,0.55611]
["bitfinex","BTCUSD",1659311187676,0.42870616,23349.0,23348.0,0.25611]
["bitfinex","BTCUSD",1659311187892,0.42870616,23349.0,23348.0,0.55611]
["bitfinex","BTCUSD",1659311188119,0.42870616,23349.0,23348.0,0.60811]
["bitfinex","BTCUSD",1659311188777,0.42870616,23349.0,23348.0,0.47531]
["bitfinex","BTCUSD",1659311188778,0.43737444,23349.0,23348.0,0.47531]
["bitfinex","BTCUSD",1659311189023,0.43737444,23349.0,23348.0,0.17531]
["bitfinex","BTCUSD",1659311189467,0.43737444,23349.0,23348.0,0.12331]
["bitfinex","BTCUSD",1659311189926,0.42870616,23349.0,23348.0,0.00351176]
["bitfinex","BTCUSD",1659311190143,0.42870616,23349.0,23348.0,0.05951176]
["bitfinex","BTCUSD",1659311190347,0.42870616,23349.0,23348.0,0.056]
["bitfinex","BTCUSD",1659311190565,0.42870616,23349.0,23348.0,0.17931]
["bitfinex","BTCUSD",1659311190767,0.42870616,23349.0,23348.0,0.47931]
["bitfinex","BTCUSD",1659311190973,0.42870616,23349.0,23348.0,0.48282176]
["bitfinex","BTCUSD",1659311191386,0.42870616,23349.0,23348.0,0.42682176]
["bitfinex","BTCUSD",1659311191517,1.11108067,23349.0,23348.0,0.42682176]
["bitfinex","BTCUSD",1659311191834,1.11108067,23349.0,23348.0,0.12682176]
["bitfinex","BTCUSD",1659311192053,1.11108067,23349.0,23348.0,0.17931]
["bitfinex","BTCUSD",1659311192492,1.11108067,23349.0,23348.0,0.22931]
["bitfinex","BTCUSD",1659311192712,1.11108067,23349.0,23348.0,0.19195348]
["bitfinex","BTCUSD",1659311193415,1.15273183,23349.0,23347.0,0.20180307]
["bitfinex","BTCUSD",1659311193646,0.42870616,23348.0,23346.0,0.13876591]
["bitfinex","BTCUSD",1659311193890,0.42870616,23348.0,23345.0,0.1]
["bitfinex","BTCUSD",1659311194131,0.42870616,23347.0,23346.0,0.03567176]
["bitfinex","BTCUSD",1659311194353,0.42870616,23347.0,23346.0,0.03216]
["bitfinex","BTCUSD",1659311194586,0.46853584,23347.0,23346.0,0.04480348]
["bitfinex","BTCUSD",1659311194805,0.46853584,23347.0,23345.0,0.18216]
["bitfinex","BTCUSD",1659311195044,0.68237451,23349.0,23347.0,0.04685358]
["bitfinex","BTCUSD",1659311195307,0.42870616,23348.0,23347.0,0.34685358]
["bitfinex","BTCUSD",1659311195584,0.42870616,23348.0,23347.0,0.37901358]
["bitfinex","BTCUSD",1659311195814,0.42870616,23348.0,23347.0,0.47965358]
["bitfinex","BTCUSD",1659311196039,0.42870616,23348.0,23347.0,0.55965358]
["bitfinex","BTCUSD",1659311196527,0.73440216,23348.0,23347.0,0.55965358]
["bitfinex","BTCUSD",1659311196764,0.42870616,23348.0,23347.0,0.62229706]
["bitfinex","BTCUSD",1659311197014,0.42870616,23348.0,23347.0,0.60965358]
["bitfinex","BTCUSD",1659311197255,0.42870616,23348.0,23347.0,0.64181358]
["bitfinex","BTCUSD",1659311197481,0.42870616,23348.0,23347.0,0.56181358]
["bitfinex","BTCUSD",1659311197708,0.42870616,23348.0,23347.0,0.52965358]
["bitfinex","BTCUSD",1659311198164,0.42870616,23348.0,23347.0,0.59165358]
["bitfinex","BTCUSD",1659311199401,0.22758616,23348.0,23347.0,0.52965358]
["bitfinex","BTCUSD",1659311200053,0.22758616,23348.0,23347.0,0.58265358]
["bitfinex","BTCUSD",1659311200290,0.53376368,23348.0,23347.0,0.58265358]
["bitfinex","BTCUSD",1659311200739,0.22758616,23348.0,23347.0,0.58265358]
["bitfinex","BTCUSD",1659311201182,0.22758616,23348.0,23347.0,0.59759265]
["bitfinex","BTCUSD",1659311201415,0.22758616,23348.0,23347.0,0.24459265]
["bitfinex","BTCUSD",1659311201641,0.22758616,23348.0,23347.0,0.29459265]
["bitfinex","BTCUSD",1659311202131,0.22758616,23348.0,23347.0,0.35659265]
["bitfinex","BTCUSD",1659311202576,0.22758616,23348.0,23347.0,0.65659265]
["bitfinex","BTCUSD",1659311203949,0.22758616,23348.0,23347.0,0.29459265]
["bitfinex","BTCUSD",1659311204167,0.22758616,23348.0,23347.0,0.36559265]
["bitfinex","BTCUSD",1659311205332,0.22758616,23348.0,23347.0,0.29459265]
["bitfinex","BTCUSD",1659311205772,0.22758616,23348.0,23347.0,0.24459265]
["bitfinex","BTCUSD",1659311206002,0.22758616,23348.0,23347.0,0.36559265]
["bitfinex","BTCUSD",1659311207287,0.22758616,23348.0,23347.0,0.29459265]
["bitfinex","BTCUSD",1659311207859,0.22758616,23348.0,23347.0,0.49312763]
["bitfinex","BTCUSD",1659311208068,0.22758616,23348.0,23347.0,0.56412763]
["bitfinex","BTCUSD",1659311209368,0.22758616,23348.0,23347.0,0.49312763]
["bitfinex","BTCUSD",1659311209639,0.22758616,23348.0,23347.0,0.29459265]
["bitfinex","BTCUSD",1659311210080,0.22758616,23348.0,23347.0,0.36559265]
["bitfinex","BTCUSD",1659311210551,0.53376368,23348.0,23347.0,0.36559265]
["bitfinex","BTCUSD",1659311210827,0.22758616,23348.0,23347.0,0.36559265]
["bitfinex","BTCUSD",1659311211493,0.22758616,23348.0,23347.0,0.49312763]
["bitfinex","BTCUSD",1659311211928,0.22758616,23348.0,23347.0,0.56412763]
["bitfinex","BTCUSD",1659311212074,0.22758616,23348.0,23347.0,0.36559265]
["bitfinex","BTCUSD",1659311213115,0.22175416,23348.0,23347.0,0.36559265]
["bitfinex","BTCUSD",1659311213319,0.22175416,23348.0,23347.0,0.29459265]
["bitfinex","BTCUSD",1659311213520,0.68237451,23349.0,23347.0,0.29459265]
["bitfinex","BTCUSD",1659311213724,0.68237451,23349.0,23348.0,0.65773907]
["bitfinex","BTCUSD",1659311214303,0.68237451,23349.0,23348.0,0.85627405]
["bitfinex","BTCUSD",1659311214584,0.68237451,23349.0,23348.0,0.10773907]
["bitfinex","BTCUSD",1659311214889,0.68237451,23349.0,23348.0,0.30627405]
["bitfinex","BTCUSD",1659311215296,0.68237451,23349.0,23348.0,0.10773907]
["bitfinex","BTCUSD",1659311215532,0.68237451,23349.0,23348.0,0.01493907]
["bitfinex","BTCUSD",1659311215976,0.68237451,23349.0,23348.0,0.08293907]
["bitfinex","BTCUSD",1659311217314,0.67737451,23349.0,23348.0,0.08293907]
["bitfinex","BTCUSD",1659311217781,0.67737451,23349.0,23348.0,0.21347405]
["bitfinex","BTCUSD",1659311217983,0.67737451,23349.0,23348.0,0.28147405]
["bitfinex","BTCUSD",1659311218645,0.67737451,23349.0,23348.0,0.0846471]
["bitfinex","BTCUSD",1659311218646,0.67237451,23349.0,23348.0,0.0846471]
["bitfinex","BTCUSD",1659311218865,0.67237451,23349.0,23348.0,0.12915513]
["bitfinex","BTCUSD",1659311219094,0.30391711,23349.0,23348.0,0.30668384]
["bitfinex","BTCUSD",1659311219327,0.001,23364.0,23353.0,0.00790423]
["bitfinex","BTCUSD",1659311219328,0.30164216,23359.0,23353.0,0.00790423]
["bitfinex","BTCUSD",1659311219560,0.41870616,23359.0,23358.0,0.1326]
["bitfinex","BTCUSD",1659311219788,0.41870616,23359.0,23358.0,0.1826]
["bitfinex","BTCUSD",1659311220017,0.41870616,23359.0,23358.0,0.19524348]
["bitfinex","BTCUSD",1659311220242,0.41870616,23359.0,23358.0,0.14524348]
["bitfinex","BTCUSD",1659311220465,0.41870616,23359.0,23358.0,0.19875524]
["bitfinex","BTCUSD",1659311221138,0.41870616,23359.0,23358.0,0.20665947]
["bitfinex","BTCUSD",1659311221589,0.41870616,23359.0,23358.0,0.22785947]
["bitfinex","BTCUSD",1659311221810,0.41870616,23359.0,23358.0,0.20665947]
["bitfinex","BTCUSD",1659311221811,0.35539035,23359.0,23358.0,0.20665947]
["bitfinex","BTCUSD",1659311222051,0.42870616,23363.0,23358.0,0.31799967]
["bitfinex","BTCUSD",1659311222503,0.42870616,23363.0,23359.0,0.106947]
["bitfinex","BTCUSD",1659311222989,0.42870616,23363.0,23358.0,0.2439492]
["bitfinex","BTCUSD",1659311222990,0.47080193,23361.0,23358.0,0.1370122]
["bitfinex","BTCUSD",1659311222995,0.47080193,23361.0,23358.0,0.0044122]
["bitfinex","BTCUSD",1659311222996,0.57035732,23360.0,23358.0,0.0044122]
["bitfinex","BTCUSD",1659311223497,0.60245732,23359.0,23358.0,0.0044122]
["bitfinex","BTCUSD",1659311223499,0.64455309,23359.0,23358.0,0.00268295]
["bitfinex","BTCUSD",1659311223691,0.57035732,23359.0,23358.0,0.00619471]
["bitfinex","BTCUSD",1659311224119,0.42870616,23359.0,23358.0,0.00268295]
["bitfinex","BTCUSD",1659311224125,0.42870616,23359.0,23358.0,0.13498295]
["bitfinex","BTCUSD",1659311224336,0.42870616,23359.0,23358.0,0.1323]
["bitfinex","BTCUSD",1659311225426,0.42870616,23359.0,23356.0,0.16372156]
["bitfinex","BTCUSD",1659311225641,0.47080193,23359.0,23356.0,0.1323]
["bitfinex","BTCUSD",1659311225853,0.18374693,23357.0,23355.0,0.00268295]
["bitfinex","BTCUSD",1659311226071,0.914438,23356.0,23355.0,0.00268295]
["bitfinex","BTCUSD",1659311226291,1.214438,23356.0,23355.0,0.00268295]
["bitfinex","BTCUSD",1659311226702,0.95228277,23356.0,23355.0,0.00268295]
["bitfinex","BTCUSD",1659311226926,0.61245309,23356.0,23355.0,0.04548295]
["bitfinex","BTCUSD",1659311227148,0.42870616,23356.0,23355.0,0.17778295]
["bitfinex","BTCUSD",1659311227417,0.42870616,23356.0,23355.0,0.19211193]
["bitfinex","BTCUSD",1659311227633,0.42870616,23356.0,23355.0,0.17946845]
["bitfinex","BTCUSD",1659311227852,0.5751,23361.0,23355.0,0.17946845]
["bitfinex","BTCUSD",1659311227853,0.42870616,23360.0,23355.0,0.17946845]
["bitfinex","BTCUSD",1659311228082,0.42870616,23360.0,23357.0,0.1323]
["bitfinex","BTCUSD",1659311228741,0.47035732,23360.0,23357.0,0.1323]
["bitfinex","BTCUSD",1659311228961,0.46853584,23359.0,23357.0,0.1823]
["bitfinex","BTCUSD",1659311229165,0.42870616,23358.0,23357.0,0.1323]
["bitfinex","BTCUSD",1659311229518,0.42870616,23358.0,23357.0,0.13498511]
["bitfinex","BTCUSD",1659311230154,0.04165116,23360.0,23357.0,0.36710299]
["bitfinex","BTCUSD",1659311230155,0.42870616,23360.0,23357.0,0.36710299]
["bitfinex","BTCUSD",1659311230397,0.001,23364.0,23360.0,0.00790423]
["bitfinex","BTCUSD",1659311230644,0.42970616,23364.0,23363.0,0.5323]
["bitfinex","BTCUSD",1659311230847,0.001,23364.0,23363.0,0.6323]
["bitfinex","BTCUSD",1659311231073,0.001,23364.0,23363.0,0.58581176]
["bitfinex","BTCUSD",1659311231291,0.001,23364.0,23363.0,0.13581176]
["bitfinex","BTCUSD",1659311231506,0.001,23364.0,23363.0,0.14494348]
["bitfinex","BTCUSD",1659311231721,0.001,23364.0,23363.0,0.1323]
["bitfinex","BTCUSD",1659311231942,0.39776864,23363.0,23362.0,0.263832]
["bitfinex","BTCUSD",1659311232159,0.39776864,23363.0,23362.0,0.420748]
["bitfinex","BTCUSD",1659311232376,0.39776864,23363.0,23362.0,0.553348]
["bitfinex","BTCUSD",1659311232613,0.39776864,23363.0,23362.0,0.56599148]
["bitfinex","BTCUSD",1659311233042,0.39776864,23363.0,23362.0,0.56950324]
["bitfinex","BTCUSD",1659311233957,0.39776864,23363.0,23362.0,0.46950324]
["bitfinex","BTCUSD",1659311234180,0.39776864,23363.0,23362.0,0.53585976]
["bitfinex","BTCUSD",1659311235035,0.39776864,23363.0,23362.0,0.48585976]
["bitfinex","BTCUSD",1659311235467,0.39776864,23363.0,23362.0,0.55320711]
["bitfinex","BTCUSD",1659311235681,0.39776864,23363.0,23362.0,0.58519185]
["bitfinex","BTCUSD",1659311235903,0.39776864,23363.0,23362.0,0.55619185]
["bitfinex","BTCUSD",1659311236111,0.39776864,23363.0,23362.0,0.58519185]
["bitfinex","BTCUSD",1659311238000,0.43759832,23363.0,23362.0,0.53168009]
["bitfinex","BTCUSD",1659311238214,1.21265125,23363.0,23362.0,0.03329307]
["bitfinex","BTCUSD",1659311238685,0.14165116,23360.0,23355.0,0.01461184]
["bitfinex","BTCUSD",1659311238909,0.02054693,23362.0,23355.0,0.01461184]
["bitfinex","BTCUSD",1659311238910,0.04209577,23356.0,23355.0,0.01461184]
["bitfinex","BTCUSD",1659311239129,0.55228277,23356.0,23353.0,15.0131128]
["bitfinex","BTCUSD",1659311239376,0.47870616,23355.0,23353.0,0.0131128]
["bitfinex","BTCUSD",1659311239616,0.57035732,23354.0,23353.0,0.0131128]
["bitfinex","BTCUSD",1659311239836,0.57035732,23354.0,23350.0,0.01264348]
["bitfinex","BTCUSD",1659311239837,0.42870616,23354.0,23350.0,0.01264348]
["bitfinex","BTCUSD",1659311240108,0.42870616,23354.0,23353.0,0.05]
["bitfinex","BTCUSD",1659311240335,0.079,23355.0,23354.0,1.01334771]
["bitfinex","BTCUSD",1659311240794,0.079,23355.0,23354.0,0.06334771]
["bitfinex","BTCUSD",1659311241014,0.079,23355.0,23354.0,0.01264348]
["bitfinex","BTCUSD",1659311241245,0.079,23355.0,23353.0,0.04467841]
["bitfinex","BTCUSD",1659311241478,0.079,23355.0,23354.0,0.00153186]
["bitfinex","BTCUSD",1659311241479,0.42870616,23355.0,23354.0,0.00153186]
["bitfinex","BTCUSD",1659311241744,0.47080193,23355.0,23354.0,0.00153186]
["bitfinex","BTCUSD",1659311241970,0.59063161,23355.0,23354.0,0.00153186]
["bitfinex","BTCUSD",1659311242211,0.55080193,23355.0,23354.0,0.00153186]
["bitfinex","BTCUSD",1659311243142,0.50870616,23355.0,23354.0,0.00153186]
["bitfinex","BTCUSD",1659311243377,0.42870616,23355.0,23354.0,0.0176871]
["bitfinex","BTCUSD",1659311243615,0.42870616,23355.0,23354.0,0.0628824]
["bitfinex","BTCUSD",1659311243860,0.42870616,23355.0,23354.0,0.01657064]
["bitfinex","BTCUSD",1659311244119,0.51737444,23355.0,23354.0,0.01657064]
["bitfinex","BTCUSD",1659311244334,0.54853584,23355.0,23354.0,0.01657064]
["bitfinex","BTCUSD",1659311244577,0.50870616,23355.0,23354.0,0.01657064]
["bitfinex","BTCUSD",1659311245926,0.42870616,23355.0,23354.0,0.01657064]
["bitfinex","BTCUSD",1659311246150,0.42870616,23355.0,23354.0,0.09157064]
["bitfinex","BTCUSD",1659311246600,0.46853584,23355.0,23354.0,0.09157064]
["bitfinex","BTCUSD",1659311247264,0.42870616,23355.0,23354.0,0.09157064]
["bitfinex","BTCUSD",1659311247487,0.42870616,23355.0,23354.0,0.00392716]
["bitfinex","BTCUSD",1659311247740,0.46853584,23355.0,23354.0,0.00392716]
["bitfinex","BTCUSD",1659311248187,0.54753584,23355.0,23354.0,0.00392716]
["bitfinex","BTCUSD",1659311248441,0.54753584,23355.0,23354.0,0.0200824]
["bitfinex","BTCUSD",1659311248442,0.50770616,23355.0,23354.0,0.0200824]
["bitfinex","BTCUSD",1659311248672,0.50770616,23355.0,23354.0,0.00392716]
["bitfinex","BTCUSD",1659311249805,0.42870616,23355.0,23354.0,0.00743892]
["bitfinex","BTCUSD",1659311250023,0.50770616,23355.0,23354.0,0.0200824]
["bitfinex","BTCUSD",1659311250249,0.54753584,23355.0,23354.0,0.31647064]
["bitfinex","BTCUSD",1659311250479,0.50770616,23355.0,23354.0,0.31647064]
["bitfinex","BTCUSD",1659311251243,0.50770616,23355.0,23354.0,0.79177064]
["bitfinex","BTCUSD",1659311251244,0.079,23355.0,23354.0,0.79177064]
["bitfinex","BTCUSD",1659311251458,1.56946864,23363.0,23356.0,0.106951]
["bitfinex","BTCUSD",1659311251459,0.5567,23362.0,23356.0,0.106951]
["bitfinex","BTCUSD",1659311251699,0.42870616,23361.0,23358.0,0.1325]
["bitfinex","BTCUSD",1659311251921,0.42870616,23361.0,23359.0,0.00351176]
["bitfinex","BTCUSD",1659311252607,0.42870616,23361.0,23359.0,0.01615524]
["bitfinex","BTCUSD",1659311253424,0.42870616,23361.0,23356.0,0.20695]
["bitfinex","BTCUSD",1659311253425,0.92402968,23360.0,23356.0,0.20695]
["bitfinex","BTCUSD",1659311253648,0.92402968,23360.0,23359.0,0.00147128]
["bitfinex","BTCUSD",1659311253986,1.35273584,23360.0,23359.0,0.00147128]
["bitfinex","BTCUSD",1659311254417,1.35273584,23360.0,23357.0,0.00147746]
["bitfinex","BTCUSD",1659311254638,0.42870616,23359.0,23357.0,0.00498922]
["bitfinex","BTCUSD",1659311255993,0.50770616,23359.0,23357.0,0.00147746]
["bitfinex","BTCUSD",1659311256212,0.50770616,23359.0,23357.0,0.00498922]
["bitfinex","BTCUSD",1659311256213,0.42870616,23358.0,23357.0,0.00498922]
["bitfinex","BTCUSD",1659311256656,0.42870616,23358.0,23357.0,0.00737729]
["bitfinex","BTCUSD",1659311256902,0.42870616,23358.0,23357.0,0.00386553]
["bitfinex","BTCUSD",1659311257622,0.42870616,23358.0,23355.0,0.539954]
["bitfinex","BTCUSD",1659311257623,0.73295716,23358.0,23355.0,0.106954]
["bitfinex","BTCUSD",1659311257862,0.73295716,23358.0,23354.0,0.2999]
["bitfinex","BTCUSD",1659311257863,0.04209577,23356.0,23354.0,0.2999]
["bitfinex","BTCUSD",1659311258098,0.72870616,23355.0,23354.0,0.2999]
["bitfinex","BTCUSD",1659311258782,0.42870616,23355.0,23354.0,0.2999]
["bitfinex","BTCUSD",1659311259491,0.42870616,23355.0,23354.0,0.3012948]
["bitfinex","BTCUSD",1659311260152,0.50770616,23355.0,23354.0,0.3012948]
["bitfinex","BTCUSD",1659311260379,0.50770616,23355.0,23354.0,0.6012948]
["bitfinex","BTCUSD",1659311260616,0.55770616,23355.0,23354.0,0.60350661]
["bitfinex","BTCUSD",1659311260840,0.55770616,23355.0,23354.0,0.30350661]
["bitfinex","BTCUSD",1659311261325,0.55770616,23355.0,23354.0,0.60350661]
["bitfinex","BTCUSD",1659311261326,0.47870616,23355.0,23354.0,0.60350661]
["bitfinex","BTCUSD",1659311261998,0.55770616,23355.0,23354.0,0.60350661]
["bitfinex","BTCUSD",1659311262210,0.50770616,23355.0,23354.0,0.60350661]
["bitfinex","BTCUSD",1659311262444,0.079,23355.0,23354.0,0.64630661]
["bitfinex","BTCUSD",1659311262689,0.079,23355.0,23354.0,0.82406009]
["bitfinex","BTCUSD",1659311262918,0.079,23355.0,23354.0,0.79195009]
["bitfinex","BTCUSD",1659311262919,0.047194,23355.0,23354.0,0.79195009]
["bitfinex","BTCUSD",1659311263383,0.61199577,23362.0,23354.0,0.73650661]
["bitfinex","BTCUSD",1659311263620,0.42870616,23355.0,23354.0,0.73650661]
["bitfinex","BTCUSD",1659311263846,0.42870616,23355.0,23354.0,0.60350661]
["bitfinex","BTCUSD",1659311266114,0.50670616,23355.0,23354.0,0.63450661]
["bitfinex","BTCUSD",1659311266789,0.50670616,23355.0,23354.0,0.33450661]
["bitfinex","BTCUSD",1659311267017,0.50670616,23355.0,23354.0,0.67730661]
["bitfinex","BTCUSD",1659311267458,0.6199,23362.0,23355.0,0.213899]
["bitfinex","BTCUSD",1659311267688,0.42870616,23361.0,23357.0,0.133]
["bitfinex","BTCUSD",1659311268354,0.42870616,23361.0,23358.0,0.00351176]
["bitfinex","BTCUSD",1659311268585,0.42870616,23361.0,23358.0,0.11046276]
["bitfinex","BTCUSD",1659311268781,0.42870616,23361.0,23357.0,0.133]
["bitfinex","BTCUSD",1659311269031,0.05,23360.0,23357.0,0.133]
["bitfinex","BTCUSD",1659311269268,0.42870616,23359.0,23357.0,0.133]
["bitfinex","BTCUSD",1659311269480,0.42870616,23359.0,23358.0,0.00147463]
["bitfinex","BTCUSD",1659311270166,0.50770616,23359.0,23358.0,0.00147463]
["bitfinex","BTCUSD",1659311270617,0.50770616,23359.0,23358.0,0.00498639]
["bitfinex","BTCUSD",1659311271262,0.42870616,23359.0,23358.0,0.00498639]
["bitfinex","BTCUSD",1659311271492,0.42870616,23359.0,23358.0,0.00147463]
["bitfinex","BTCUSD",1659311272154,0.49970616,23359.0,23358.0,0.02047463]
["bitfinex","BTCUSD",1659311273252,0.42870616,23359.0,23358.0,0.00147463]
["bitfinex","BTCUSD",1659311273963,0.46853584,23359.0,23358.0,0.00147463]
["bitfinex","BTCUSD",1659311274180,0.46853584,23359.0,23358.0,0.08047463]
["bitfinex","BTCUSD",1659311274644,0.42870616,23359.0,23358.0,0.08047463]
["bitfinex","BTCUSD",1659311274883,0.42870616,23359.0,23358.0,0.08398639]
["bitfinex","BTCUSD",1659311275124,0.42870616,23359.0,23358.0,0.38398639]
["bitfinex","BTCUSD",1659311275320,0.42870616,23359.0,23358.0,0.34778639]
["bitfinex","BTCUSD",1659311275771,0.42870616,23359.0,23358.0,0.30498639]
["bitfinex","BTCUSD",1659311276000,0.42870616,23359.0,23358.0,0.08047463]
["bitfinex","BTCUSD",1659311276771,0.42870616,23359.0,23358.0,0.48742063]
["bitfinex","BTCUSD",1659311276938,0.42870616,23359.0,23358.0,0.08047463]
["bitfinex","BTCUSD",1659311277347,0.42870616,23359.0,23358.0,0.00147463]
["bitfinex","BTCUSD",1659311277595,0.42870616,23359.0,23358.0,0.10842063]
["bitfinex","BTCUSD",1659311277765,0.42870616,23359.0,23358.0,0.40842063]
["bitfinex","BTCUSD",1659311277935,0.50670616,23359.0,23358.0,0.43942063]
["bitfinex","BTCUSD",1659311278575,0.54653584,23359.0,23358.0,0.03247463]
["bitfinex","BTCUSD",1659311279105,0.50670616,23359.0,23358.0,0.03247463]
["bitfinex","BTCUSD",1659311279251,0.42870616,23359.0,23358.0,0.00147463]
["bitfinex","BTCUSD",1659311279663,0.42870616,23359.0,23358.0,0.10841863]
["bitfinex","BTCUSD",1659311279901,0.50670616,23359.0,23358.0,0.13941863]
["bitfinex","BTCUSD",1659311280547,0.50670616,23359.0,23358.0,0.03247463]
["bitfinex","BTCUSD",1659311281206,0.46853584,23359.0,23358.0,0.00147463]
["bitfinex","BTCUSD",1659311281471,0.42870616,23359.0,23358.0,0.00498639]
["bitfinex","BTCUSD",1659311281915,0.50470616,23359.0,23358.0,0.03098639]
["bitfinex","BTCUSD",1659311282182,0.50470616,23359.0,23358.0,0.02747463]
["bitfinex","BTCUSD",1659311282408,0.50470616,23359.0,23358.0,0.13442163]
["bitfinex","BTCUSD",1659311282857,0.50470616,23359.0,23358.0,0.17722163]
["bitfinex","BTCUSD",1659311283320,0.42870616,23359.0,23358.0,0.15122163]
["bitfinex","BTCUSD",1659311284034,0.42870616,23359.0,23358.0,0.23022163]
["bitfinex","BTCUSD",1659311285197,0.42870616,23359.0,23358.0,0.15122163]
["bitfinex","BTCUSD",1659311285640,0.42870616,23359.0,23358.0,0.10842163]
["bitfinex","BTCUSD",1659311285868,0.50570616,23359.0,23358.0,0.13742163]
["bitfinex","BTCUSD",1659311286106,0.50570616,23359.0,23358.0,0.18022163]
["bitfinex","BTCUSD",1659311286332,0.50570616,23359.0,23358.0,0.98486062]
["bitfinex","BTCUSD",1659311286333,0.077,23359.0,23358.0,0.98486062]
["bitfinex","BTCUSD",1659311286559,0.077,23359.0,23358.0,1.21696139]
["bitfinex","BTCUSD",1659311286792,0.077,23359.0,23358.0,1.22486562]
["bitfinex","BTCUSD",1659311286793,0.04679948,23359.0,23358.0,1.22486562]
["bitfinex","BTCUSD",1659311287018,0.37525818,23363.0,23358.0,1.45358101]
["bitfinex","BTCUSD",1659311287259,0.37525818,23363.0,23362.0,1.19090423]
["bitfinex","BTCUSD",1659311287479,0.37525818,23363.0,23362.0,1.6476965]
["bitfinex","BTCUSD",1659311287713,0.37525818,23363.0,23362.0,1.66033998]
["bitfinex","BTCUSD",1659311288021,0.37525818,23363.0,23362.0,0.22133998]
["bitfinex","BTCUSD",1659311288491,0.37525818,23363.0,23362.0,0.22480951]
["bitfinex","BTCUSD",1659311289423,0.34245718,23363.0,23362.0,1.10690951]
["bitfinex","BTCUSD",1659311289662,0.3167472,23363.0,23362.0,1.29408309]
["bitfinex","BTCUSD",1659311290113,0.3167472,23363.0,23362.0,0.69426603]
["bitfinex","BTCUSD",1659311290334,0.3167472,23363.0,23362.0,0.69416298]
["bitfinex","BTCUSD",1659311290557,0.3167472,23363.0,23362.0,0.67988247]
["bitfinex","BTCUSD",1659311291230,0.3167472,23363.0,23362.0,0.69252595]
["bitfinex","BTCUSD",1659311291718,0.3167472,23363.0,23362.0,1.07468525]
["bitfinex","BTCUSD",1659311291942,0.3167472,23363.0,23362.0,1.59449141]
["bitfinex","BTCUSD",1659311291943,0.05788788,23363.0,23362.0,1.59449141]
["bitfinex","BTCUSD",1659311292165,0.001,23370.0,23369.0,0.4]
["bitfinex","BTCUSD",1659311292399,0.001,23370.0,23369.0,0.53651176]
["bitfinex","BTCUSD",1659311293558,0.001,23370.0,23369.0,0.53786033]
["bitfinex","BTCUSD",1659311293748,0.001,23377.0,23371.0,0.05]
["bitfinex","BTCUSD",1659311293970,0.001,23377.0,23372.0,0.18651176]
["bitfinex","BTCUSD",1659311294950,0.03982968,23374.0,23372.0,0.133]
["bitfinex","BTCUSD",1659311295169,0.42970616,23373.0,23372.0,0.133]
["bitfinex","BTCUSD",1659311295615,0.001,23373.0,23372.0,0.133]
["bitfinex","BTCUSD",1659311296042,0.001,23373.0,23372.0,0.189]
["bitfinex","BTCUSD",1659311296043,0.42970616,23373.0,23372.0,0.189]
["bitfinex","BTCUSD",1659311296271,0.72970616,23373.0,23372.0,0.189]
["bitfinex","BTCUSD",1659311297180,0.72970616,23373.0,23372.0,0.133]
["bitfinex","BTCUSD",1659311297880,0.72970616,23373.0,23372.0,0.19]
["bitfinex","BTCUSD",1659311299186,0.72970616,23373.0,23372.0,0.133]
["bitfinex","BTCUSD",1659311299868,0.72970616,23373.0,23372.0,0.194]
["bitfinex","BTCUSD",1659311301188,0.72970616,23373.0,23372.0,0.133]
["bitfinex","BTCUSD",1659311301900,0.72970616,23373.0,23372.0,0.191]
["bitfinex","BTCUSD",1659311303278,0.72970616,23373.0,23372.0,0.133]
["bitfinex","BTCUSD",1659311303728,0.04209577,23372.0,23371.0,0.00345731]
["bitfinex","BTCUSD",1659311303972,0.77080193,23372.0,23371.0,0.00345731]
["bitfinex","BTCUSD",1659311304190,1.10714293,23372.0,23371.0,0.00345731]
["bitfinex","BTCUSD",1659311304416,1.15714293,23372.0,23371.0,0.00345731]
["bitfinex","BTCUSD",1659311305335,1.12505293,23372.0,23371.0,0.00345731]
["bitfinex","BTCUSD",1659311305767,1.07505293,23372.0,23371.0,0.00345731]
["bitfinex","BTCUSD",1659311305989,1.07505293,23372.0,23371.0,0.05545731]
["bitfinex","BTCUSD",1659311306709,0.77505293,23372.0,23371.0,0.05545731]
["bitfinex","BTCUSD",1659311306966,0.77505293,23372.0,23371.0,0.19196907]
["bitfinex","BTCUSD",1659311306967,0.42870616,23372.0,23371.0,0.19196907]
["bitfinex","BTCUSD",1659311307186,0.42870616,23372.0,23371.0,0.20461255]
["bitfinex","BTCUSD",1659311307412,0.42870616,23372.0,23371.0,0.15261255]
["bitfinex","BTCUSD",1659311308070,0.42870616,23372.0,23371.0,0.22261255]
["bitfinex","BTCUSD",1659311309265,0.42870616,23372.0,23371.0,0.15261255]
["bitfinex","BTCUSD",1659311309716,0.72870616,23372.0,23371.0,0.15261255]
["bitfinex","BTCUSD",1659311309933,0.72870616,23372.0,23371.0,0.21461255]
["bitfinex","BTCUSD",1659311310151,0.001,23373.0,23371.0,0.26461255]
["bitfinex","BTCUSD",1659311310394,0.001,23373.0,23371.0,0.88327655]
["bitfinex","BTCUSD",1659311310657,0.001,23373.0,23372.0,0.05]
["bitfinex","BTCUSD",1659311311489,0.001,23373.0,23371.0,0.80863307]
["bitfinex","BTCUSD",1659311311715,0.001,23373.0,23372.0,0.05]
["bitfinex","BTCUSD",1659311311935,0.001,23373.0,23372.0,0.052]
["bitfinex","BTCUSD",1659311311936,0.42970616,23373.0,23372.0,0.052]
["bitfinex","BTCUSD",1659311312153,0.72970616,23373.0,23372.0,0.052]
["bitfinex","BTCUSD",1659311312585,0.72970616,23373.0,23370.0,0.106883]
["bitfinex","BTCUSD",1659311312825,0.04209577,23366.0,23358.0,0.0385]
["bitfinex","BTCUSD",1659311313072,0.09165116,23362.0,23358.0,0.0385]
["bitfinex","BTCUSD",1659311313337,0.4516,23370.0,23359.0,0.04467345]
["bitfinex","BTCUSD",1659311313338,0.72870616,23361.0,23359.0,0.04467345]
["bitfinex","BTCUSD",1659311313558,0.3,23360.0,23359.0,0.04467345]
["bitfinex","BTCUSD",1659311313791,1.02870616,23360.0,23359.0,0.04467345]
["bitfinex","BTCUSD",1659311314036,1.07080193,23360.0,23359.0,0.09567345]
["bitfinex","BTCUSD",1659311314274,1.07080193,23360.0,23359.0,0.051]
["bitfinex","BTCUSD",1659311314275,1.11063161,23360.0,23359.0,0.051]
["bitfinex","BTCUSD",1659311314554,0.42870616,23360.0,23359.0,0.10832144]
["bitfinex","BTCUSD",1659311314790,0.72870616,23360.0,23359.0,0.10832144]
["bitfinex","BTCUSD",1659311315232,0.72870616,23360.0,23359.0,0.05732144]
["bitfinex","BTCUSD",1659311315917,0.72870616,23360.0,23359.0,0.13632144]
["bitfinex","BTCUSD",1659311316582,0.72870616,23360.0,23359.0,0.13744775]
["bitfinex","BTCUSD",1659311316849,1.02870616,23360.0,23359.0,0.09276979]
["bitfinex","BTCUSD",1659311317267,1.02870616,23360.0,23359.0,0.01376979]
["bitfinex","BTCUSD",1659311317502,0.42870616,23360.0,23359.0,0.01728155]
["bitfinex","BTCUSD",1659311317943,0.42870616,23360.0,23359.0,0.08628155]
["bitfinex","BTCUSD",1659311318177,0.72870616,23360.0,23359.0,0.08276979]
["bitfinex","BTCUSD",1659311318449,1.02870616,23360.0,23359.0,0.08276979]
["bitfinex","BTCUSD",1659311318884,0.72870616,23360.0,23359.0,0.08276979]
["bitfinex","BTCUSD",1659311319126,0.76853584,23360.0,23359.0,0.07012631]
["bitfinex","BTCUSD",1659311319793,0.76853584,23360.0,23359.0,0.00112631]
["bitfinex","BTCUSD",1659311320023,0.76853584,23360.0,23359.0,0.07012631]
["bitfinex","BTCUSD",1659311320238,0.75986756,23360.0,23359.0,0.07012631]
["bitfinex","BTCUSD",1659311320468,1.02870616,23360.0,23359.0,0.07012631]
["bitfinex","BTCUSD",1659311320711,0.72870616,23360.0,23359.0,0.07012631]
["bitfinex","BTCUSD",1659311320920,0.72870616,23360.0,23359.0,0.07363807]
["bitfinex","BTCUSD",1659311321148,0.72870616,23360.0,23359.0,0.00463807]
["bitfinex","BTCUSD",1659311321149,0.42870616,23360.0,23359.0,0.00463807]
["bitfinex","BTCUSD",1659311321379,0.42870616,23360.0,23359.0,0.01728155]
["bitfinex","BTCUSD",1659311321804,0.72870616,23360.0,23359.0,0.01376979]
["bitfinex","BTCUSD",1659311322046,0.72870616,23360.0,23359.0,0.09628155]
["bitfinex","BTCUSD",1659311322303,1.34734884,23360.0,23359.0,0.09628155]
["bitfinex","BTCUSD",1659311322505,1.34734884,23360.0,23359.0,0.09276979]
["bitfinex","BTCUSD",1659311322965,1.04734884,23360.0,23359.0,0.09276979]
["bitfinex","BTCUSD",1659311323177,1.04734884,23360.0,23359.0,0.13556979]
["bitfinex","BTCUSD",1659311323410,0.61864268,23360.0,23359.0,0.31856979]
["bitfinex","BTCUSD",1659311323633,0.61864268,23360.0,23359.0,0.23956979]
["bitfinex","BTCUSD",1659311323859,0.61864268,23360.0,23359.0,0.30592631]
["bitfinex","BTCUSD",1659311324552,0.61864268,23360.0,23359.0,0.25592631]
["bitfinex","BTCUSD",1659311324757,0.61864268,23360.0,23359.0,0.31856979]
["bitfinex","BTCUSD",1659311325190,0.61864268,23360.0,23359.0,0.23956979]
["bitfinex","BTCUSD",1659311325407,0.61864268,23360.0,23359.0,0.27166979]
["bitfinex","BTCUSD",1659311325873,0.61864268,23360.0,23359.0,0.35066979]
["bitfinex","BTCUSD",1659311326711,0.61864268,23360.0,23359.0,0.31856979]
["bitfinex","BTCUSD",1659311326940,0.61864268,23360.0,23359.0,0.71856979]
["bitfinex","BTCUSD",1659311327414,0.61864268,23360.0,23359.0,0.63956979]
["bitfinex","BTCUSD",1659311328051,0.61864268,23360.0,23359.0,0.71956979]
["bitfinex","BTCUSD",1659311328570,0.52184586,23360.0,23359.0,0.67676979]
["bitfinex","BTCUSD",1659311329480,0.52184586,23360.0,23359.0,0.59676979]
["bitfinex","BTCUSD",1659311330204,0.52184586,23360.0,23359.0,0.64234107]
["bitfinex","BTCUSD",1659311330428,0.52184586,23360.0,23359.0,0.24234107]
["bitfinex","BTCUSD",1659311331335,0.52184586,23360.0,23359.0,0.16334107]
["bitfinex","BTCUSD",1659311332003,0.52184586,23360.0,23359.0,0.24234107]
["bitfinex","BTCUSD",1659311333358,0.52184586,23360.0,23359.0,0.16334107]
["bitfinex","BTCUSD",1659311334338,0.52184586,23360.0,23359.0,0.20614107]
["bitfinex","BTCUSD",1659311334769,0.52184586,23360.0,23359.0,0.28614107]
["bitfinex","BTCUSD",1659311335450,0.52184586,23360.0,23359.0,0.24334107]
["bitfinex","BTCUSD",1659311335666,0.52184586,23360.0,23359.0,0.29334107]
["bitfinex","BTCUSD",1659311336106,0.4595625,23360.0,23359.0,0.6212453]
["bitfinex","BTCUSD",1659311336371,0.4595625,23360.0,23359.0,0.6912453]
["bitfinex","BTCUSD",1659311336609,0.5497,23369.0,23359.0,0.6912453]
["bitfinex","BTCUSD",1659311336610,0.03209,23369.0,23359.0,1.21995146]
["bitfinex","BTCUSD",1659311336853,0.001,23373.0,23368.0,0.1325]
["bitfinex","BTCUSD",1659311337062,0.42870616,23372.0,23369.0,0.20096847]
["bitfinex","BTCUSD",1659311337281,0.42870616,23372.0,23371.0,0.133]
["bitfinex","BTCUSD",1659311337788,0.42870616,23372.0,23369.0,0.20096847]
["bitfinex","BTCUSD",1659311337789,0.54209577,23370.0,23369.0,0.20096847]
["bitfinex","BTCUSD",1659311338017,1.27080193,23370.0,23369.0,0.20096847]
["bitfinex","BTCUSD",1659311338477,1.27947021,23370.0,23369.0,0.20096847]
["bitfinex","BTCUSD",1659311338700,1.96581121,23370.0,23369.0,0.20096847]
["bitfinex","BTCUSD",1659311339149,2.04697261,23370.0,23369.0,0.20096847]
["bitfinex","BTCUSD",1659311339389,1.65289193,23370.0,23369.0,0.20096847]
["bitfinex","BTCUSD",1659311339602,1.52870616,23370.0,23369.0,0.20096847]
["bitfinex","BTCUSD",1659311340032,1.55986756,23370.0,23369.0,0.23696847]
["bitfinex","BTCUSD",1659311340538,1.45986756,23370.0,23369.0,0.23696847]
["bitfinex","BTCUSD",1659311340756,1.49195756,23370.0,23369.0,0.23696847]
["bitfinex","BTCUSD",1659311341197,1.46079616,23370.0,23369.0,0.23696847]
["bitfinex","BTCUSD",1659311341915,1.46079616,23370.0,23369.0,0.24048023]
["bitfinex","BTCUSD",1659311341916,0.72870616,23370.0,23369.0,0.24048023]
["bitfinex","BTCUSD",1659311342145,0.42870616,23370.0,23369.0,0.28648023]
["bitfinex","BTCUSD",1659311342595,0.001,23373.0,23369.0,0.39335823]
["bitfinex","BTCUSD",1659311342830,0.001,23373.0,23372.0,0.133]
["bitfinex","BTCUSD",1659311342831,0.42970616,23373.0,23372.0,0.133]
["bitfinex","BTCUSD",1659311343070,0.42970616,23373.0,23372.0,0.13651176]
["bitfinex","BTCUSD",1659311343534,0.42970616,23373.0,23372.0,0.14915524]
["bitfinex","BTCUSD",1659311343983,0.72970616,23373.0,23372.0,0.02]
["bitfinex","BTCUSD",1659311344671,0.76086756,23373.0,23372.0,0.02]
["bitfinex","BTCUSD",1659311344886,1.06086756,23373.0,23372.0,0.02]
["bitfinex","BTCUSD",1659311345122,1.40721433,23373.0,23372.0,0.02]
["bitfinex","BTCUSD",1659311345341,1.44797261,23373.0,23372.0,0.02]
["bitfinex","BTCUSD",1659311345646,1.11163161,23373.0,23372.0,0.02]
["bitfinex","BTCUSD",1659311345877,1.11163161,23373.0,23372.0,0.048]
["bitfinex","BTCUSD",1659311346943,1.41588261,23373.0,23372.0,0.048]
["bitfinex","BTCUSD",1659311347360,1.41588261,23373.0,23372.0,0.05151176]
["bitfinex","BTCUSD",1659311347361,0.72970616,23373.0,23372.0,0.05151176]
["bitfinex","BTCUSD",1659311347572,0.72970616,23373.0,23372.0,0.048]
["bitfinex","BTCUSD",1659311348022,0.72970616,23373.0,23372.0,0.09899674]
["bitfinex","BTCUSD",1659311348456,1.02970616,23373.0,23372.0,0.1025085]
["bitfinex","BTCUSD",1659311348669,1.02970616,23373.0,23372.0,0.09899674]
["bitfinex","BTCUSD",1659311349755,0.72970616,23373.0,23372.0,0.09899674]
["bitfinex","BTCUSD",1659311349979,0.72970616,23373.0,23372.0,0.12399674]
["bitfinex","BTCUSD",1659311350682,0.72970616,23373.0,23372.0,0.1275085]
["bitfinex","BTCUSD",1659311350905,0.72970616,23373.0,23372.0,0.12399674]
["bitfinex","BTCUSD",1659311351132,0.43837444,23373.0,23372.0,0.12399674]
["bitfinex","BTCUSD",1659311351379,0.42970616,23373.0,23372.0,0.25699674]
["bitfinex","BTCUSD",1659311351813,0.42970616,23373.0,23372.0,0.2605085]
["bitfinex","BTCUSD",1659311352099,0.42970616,23373.0,23372.0,0.2905085]
["bitfinex","BTCUSD",1659311352311,0.42970616,23373.0,23372.0,0.1985085]
["bitfinex","BTCUSD",1659311352528,0.42970616,23373.0,23372.0,0.19499674]
["bitfinex","BTCUSD",1659311352965,0.72970616,23373.0,23372.0,0.16499674]
["bitfinex","BTCUSD",1659311353416,1.02970616,23373.0,23372.0,0.16499674]
["bitfinex","BTCUSD",1659311353656,0.42970616,23373.0,23372.0,0.16499674]
["bitfinex","BTCUSD",1659311354111,0.42970616,23373.0,23372.0,0.17199674]
["bitfinex","BTCUSD",1659311354556,0.42970616,23373.0,23372.0,0.16499674]
["bitfinex","BTCUSD",1659311355920,0.42970616,23373.0,23372.0,0.1685085]
["bitfinex","BTCUSD",1659311356137,0.42970616,23373.0,23372.0,0.2235085]
["bitfinex","BTCUSD",1659311356587,0.42970616,23373.0,23372.0,0.1685085]
["bitfinex","BTCUSD",1659311358145,0.42970616,23373.0,23372.0,0.1835085]
["bitfinex","BTCUSD",1659311359261,0.001,23373.0,23372.0,0.1685085]
["bitfinex","BTCUSD",1659311359483,0.001,23373.0,23372.0,0.6185085]
["bitfinex","BTCUSD",1659311360009,0.001,23373.0,23372.0,0.67315198]
["bitfinex","BTCUSD",1659311360246,0.001,23373.0,23372.0,1.20695198]
["bitfinex","BTCUSD",1659311360707,0.001,23373.0,23372.0,0.79079674]
["bitfinex","BTCUSD",1659311360938,0.42970616,23373.0,23372.0,0.74879674]
["bitfinex","BTCUSD",1659311361146,0.72970616,23373.0,23372.0,0.16499674]
["bitfinex","BTCUSD",1659311362100,0.72970616,23373.0,23372.0,0.18699674]
["bitfinex","BTCUSD",1659311362324,1.02970616,23373.0,23372.0,0.18699674]
["bitfinex","BTCUSD",1659311363439,1.02970616,23373.0,23372.0,0.16499674]
["bitfinex","BTCUSD",1659311364145,1.02970616,23373.0,23372.0,0.18999674]
["bitfinex","BTCUSD",1659311364377,1.02970616,23373.0,23372.0,0.05699674]
["bitfinex","BTCUSD",1659311364604,1.37605293,23373.0,23372.0,0.025]
["bitfinex","BTCUSD",1659311364838,1.40814293,23373.0,23372.0,0.025]
["bitfinex","BTCUSD",1659311365132,1.40806693,23373.0,23372.0,0.025]
["bitfinex","BTCUSD",1659311365357,1.40806693,23373.0,23371.0,0.00307494]
["bitfinex","BTCUSD",1659311365358,0.04209577,23372.0,23371.0,0.00307494]
["bitfinex","BTCUSD",1659311365600,1.07080193,23372.0,23371.0,0.00307494]
["bitfinex","BTCUSD",1659311365836,1.02870616,23372.0,23371.0,0.00307494]
["bitfinex","BTCUSD",1659311366055,1.02870616,23372.0,23371.0,0.08007494]
["bitfinex","BTCUSD",1659311367443,1.02870616,23372.0,23371.0,0.00307494]
["bitfinex","BTCUSD",1659311367650,0.72870616,23372.0,23371.0,0.00307494]
["bitfinex","BTCUSD",1659311368106,1.02870616,23372.0,23371.0,0.05407494]
["bitfinex","BTCUSD",1659311368325,0.72870616,23372.0,23371.0,0.05407494]
["bitfinex","BTCUSD",1659311369451,0.72870616,23372.0,23371.0,0.00307494]
["bitfinex","BTCUSD",1659311370138,0.72870616,23372.0,23371.0,0.05407494]
["bitfinex","BTCUSD",1659311371062,0.45986756,23372.0,23371.0,0.05407494]
["bitfinex","BTCUSD",1659311371327,0.72870616,23372.0,23371.0,0.00307494]
["bitfinex","BTCUSD",1659311371995,0.76853584,23372.0,23371.0,0.04307494]
["bitfinex","BTCUSD",1659311372212,0.72870616,23372.0,23371.0,0.04307494]
["bitfinex","BTCUSD",1659311372640,0.72870616,23372.0,23371.0,0.0465867]
["bitfinex","BTCUSD",1659311373335,0.72870616,23372.0,23371.0,0.0065867]
["bitfinex","BTCUSD",1659311373776,0.42870616,23372.0,23371.0,0.0065867]
["bitfinex","BTCUSD",1659311374009,0.42870616,23372.0,23371.0,0.0465867]
["bitfinex","BTCUSD",1659311374448,0.46853584,23372.0,23371.0,0.04307494]
["bitfinex","BTCUSD",1659311374896,0.72870616,23372.0,23371.0,0.04307494]
["bitfinex","BTCUSD",1659311375356,0.72870616,23372.0,23371.0,0.00307494]
["bitfinex","BTCUSD",1659311376062,0.72870616,23372.0,23371.0,0.04307494]
["bitfinex","BTCUSD",1659311376273,0.42870616,23372.0,23371.0,0.0465867]
["bitfinex","BTCUSD",1659311376748,0.42870616,23372.0,23371.0,0.1534657]
["bitfinex","BTCUSD",1659311377409,0.42870616,23372.0,23371.0,0.1134657]
["bitfinex","BTCUSD",1659311377661,0.42870616,23372.0,23371.0,0.10995394]
["bitfinex","BTCUSD",1659311378132,0.72870616,23372.0,23371.0,0.14995394]
["bitfinex","BTCUSD",1659311378575,0.42870616,23372.0,23371.0,0.04307494]
["bitfinex","BTCUSD",1659311379066,0.42870616,23372.0,23371.0,0.1534667]
["bitfinex","BTCUSD",1659311379283,0.42870616,23372.0,23371.0,0.1134667]
["bitfinex","BTCUSD",1659311379511,0.42870616,23372.0,23371.0,0.12775209]
["bitfinex","BTCUSD",1659311380159,0.42870616,23372.0,23371.0,0.17475209]
["bitfinex","BTCUSD",1659311381336,0.42870616,23372.0,23371.0,0.12775209]
["bitfinex","BTCUSD",1659311381960,0.42870616,23372.0,23371.0,0.17475209]
["bitfinex","BTCUSD",1659311382643,0.46853584,23372.0,23371.0,0.06436033]
["bitfinex","BTCUSD",1659311382884,0.72870616,23372.0,23371.0,0.05007494]
["bitfinex","BTCUSD",1659311383253,0.72870616,23372.0,23371.0,0.00307494]
["bitfinex","BTCUSD",1659311383850,0.76853584,23372.0,23371.0,0.00307494]
["bitfinex","BTCUSD",1659311384037,0.76853584,23372.0,23371.0,0.05007494]
["bitfinex","BTCUSD",1659311385373,0.42870616,23372.0,23371.0,0.00307494]
["bitfinex","BTCUSD",1659311386043,0.42870616,23372.0,23371.0,0.04907494]
["bitfinex","BTCUSD",1659311386259,0.76853584,23372.0,23371.0,0.04907494]
["bitfinex","BTCUSD",1659311387454,0.72870616,23372.0,23371.0,0.00307494]
["bitfinex","BTCUSD",1659311388104,0.72870616,23372.0,23371.0,0.05207494]
["bitfinex","BTCUSD",1659311389674,0.4356,23382.0,23376.0,0.133]
["bitfinex","BTCUSD",1659311389902,0.43070616,23383.0,23382.0,0.20092417]
["bitfinex","BTCUSD",1659311390146,0.3082,23390.0,23386.0,0.05]
["bitfinex","BTCUSD",1659311390409,1.22909577,23391.0,23389.0,0.1307]
["bitfinex","BTCUSD",1659311390622,0.03206,23391.0,23389.0,0.1307]
["bitfinex","BTCUSD",1659311390850,0.44209577,23390.0,23389.0,0.1307]
["bitfinex","BTCUSD",1659311391095,0.74634677,23390.0,23389.0,0.1307]
["bitfinex","BTCUSD",1659311391571,0.78617645,23390.0,23389.0,0.1307]
["bitfinex","BTCUSD",1659311391843,0.78617645,23390.0,23389.0,0.13268493]
["bitfinex","BTCUSD",1659311392086,1.21488261,23390.0,23389.0,0.13468493]
["bitfinex","BTCUSD",1659311392310,1.21488261,23390.0,23382.0,0.49846034]
["bitfinex","BTCUSD",1659311392311,0.44209577,23383.0,23382.0,0.49846034]
["bitfinex","BTCUSD",1659311392542,0.87080193,23383.0,23382.0,0.4019721]
["bitfinex","BTCUSD",1659311392759,0.87080193,23383.0,23382.0,0.39846034]
["bitfinex","BTCUSD",1659311393202,0.87080193,23383.0,23382.0,0.41120818]
["bitfinex","BTCUSD",1659311393434,1.17080193,23383.0,23382.0,0.44400375]
["bitfinex","BTCUSD",1659311394120,0.77080193,23383.0,23382.0,0.50100375]
["bitfinex","BTCUSD",1659311394586,0.77080193,23383.0,23382.0,0.50232277]
["bitfinex","BTCUSD",1659311395237,0.77080193,23383.0,23382.0,0.3013986]
["bitfinex","BTCUSD",1659311395462,0.77080193,23383.0,23382.0,0.2573986]
["bitfinex","BTCUSD",1659311395745,0.77080193,23383.0,23377.0,0.1]
["bitfinex","BTCUSD",1659311395746,0.04340577,23382.0,23377.0,0.1]
["bitfinex","BTCUSD",1659311395971,0.04340577,23382.0,23372.0,0.08562519]
["bitfinex","BTCUSD",1659311395972,0.04209577,23375.0,23374.0,0.1307]
["bitfinex","BTCUSD",1659311396185,0.77080193,23375.0,23374.0,0.1307]
["bitfinex","BTCUSD",1659311396404,0.12874693,23373.0,23372.0,0.11806126]
["bitfinex","BTCUSD",1659311396643,0.89728277,23373.0,23372.0,0.11806126]
["bitfinex","BTCUSD",1659311396854,1.10563161,23373.0,23372.0,0.11806126]
["bitfinex","BTCUSD",1659311397334,0.80563161,23373.0,23372.0,0.11806126]
["bitfinex","BTCUSD",1659311398477,0.76580193,23373.0,23372.0,0.08913695]
["bitfinex","BTCUSD",1659311398697,0.76580193,23373.0,23372.0,0.09041135]
["bitfinex","BTCUSD",1659311398921,0.76580193,23373.0,23372.0,0.08689959]
["bitfinex","BTCUSD",1659311399380,0.72870616,23373.0,23372.0,0.08689959]
["bitfinex","BTCUSD",1659311399643,0.76580193,23373.0,23372.0,0.08689959]
["bitfinex","BTCUSD",1659311401008,0.42870616,23373.0,23372.0,0.08689959]
["bitfinex","BTCUSD",1659311401938,0.42870616,23373.0,23372.0,0.30064559]
["bitfinex","BTCUSD",1659311402383,0.42870616,23373.0,23372.0,0.30415735]
["bitfinex","BTCUSD",1659311403041,0.76853584,23373.0,23372.0,0.08689959]
["bitfinex","BTCUSD",1659311403267,1.40988261,23373.0,23372.0,0.08689959]
["bitfinex","BTCUSD",1659311403557,1.10563161,23373.0,23372.0,0.08689959]
["bitfinex","BTCUSD",1659311403802,1.40988261,23373.0,23372.0,0.08689959]
["bitfinex","BTCUSD",1659311404246,0.76580193,23373.0,23372.0,0.08689959]
["bitfinex","BTCUSD",1659311404457,1.06580193,23373.0,23372.0,0.08689959]
["bitfinex","BTCUSD",1659311406077,0.42870616,23373.0,23372.0,0.08689959]
["bitfinex","BTCUSD",1659311406925,0.42870616,23373.0,23372.0,0.09041135]
["bitfinex","BTCUSD",1659311407163,0.42870616,23373.0,23372.0,0.08689959]
["bitfinex","BTCUSD",1659311407480,0.76853584,23373.0,23372.0,0.08689959]
["bitfinex","BTCUSD",1659311408081,0.72870616,23373.0,23372.0,0.08689959]
["bitfinex","BTCUSD",1659311408312,0.76853584,23373.0,23372.0,0.08689959]
["bitfinex","BTCUSD",1659311408514,1.10563161,23373.0,23372.0,0.08689959]
["bitfinex","BTCUSD",1659311409328,1.10563161,23373.0,23372.0,0.23727922]
["bitfinex","BTCUSD",1659311409957,1.06580193,23373.0,23372.0,0.23727922]
["bitfinex","BTCUSD",1659311410184,0.77447021,23373.0,23372.0,0.23727922]
["bitfinex","BTCUSD",1659311410292,0.80563161,23373.0,23372.0,0.23727922]
["bitfinex","BTCUSD",1659311411125,0.80563161,23373.0,23372.0,0.26999576]
["bitfinex","BTCUSD",1659311411351,0.76580193,23373.0,23372.0,0.26999576]
["bitfinex","BTCUSD",1659311412006,0.72870616,23373.0,23372.0,0.26999576]
["bitfinex","BTCUSD",1659311412691,0.42870616,23373.0,23372.0,0.26999576]
["bitfinex","BTCUSD",1659311415126,0.46853584,23373.0,23372.0,0.26999576]
["bitfinex","BTCUSD",1659311415353,0.42870616,23373.0,23372.0,0.26999576]
["bitfinex","BTCUSD",1659311416915,0.72870616,23373.0,23372.0,0.26999576]
["bitfinex","BTCUSD",1659311417139,1.02870616,23373.0,23372.0,0.26999576]
["bitfinex","BTCUSD",1659311417396,0.76853584,23373.0,23372.0,0.26999576]
["bitfinex","BTCUSD",1659311417654,1.06853584,23373.0,23372.0,0.26999576]
["bitfinex","BTCUSD",1659311418076,1.02870616,23373.0,23372.0,0.26999576]
["bitfinex","BTCUSD",1659311418290,1.06853584,23373.0,23372.0,0.26999576]
["bitfinex","BTCUSD",1659311418737,1.10563161,23373.0,23372.0,0.23727922]
["bitfinex","BTCUSD",1659311418952,1.40988261,23373.0,23372.0,0.23727922]
["bitfinex","BTCUSD",1659311419165,1.10563161,23373.0,23372.0,0.23727922]
["bitfinex","BTCUSD",1659311419370,1.10555481,23373.0,23372.0,0.23727922]
["bitfinex","BTCUSD",1659311419586,0.50555481,23373.0,23372.0,0.23727922]
["bitfinex","BTCUSD",1659311419824,0.42862936,23373.0,23372.0,0.36957922]
["bitfinex","BTCUSD",1659311421133,0.72862936,23373.0,23372.0,0.36957922]
["bitfinex","BTCUSD",1659311423138,0.76845904,23373.0,23372.0,0.36957922]
["bitfinex","BTCUSD",1659311423568,0.72862936,23373.0,23372.0,0.36957922]
["bitfinex","BTCUSD",1659311424232,0.76845904,23373.0,23372.0,0.36957922]
["bitfinex","BTCUSD",1659311424456,0.72862936,23373.0,23372.0,0.36957922]
["bitfinex","BTCUSD",1659311424689,1.02862936,23373.0,23372.0,0.40129151]
["bitfinex","BTCUSD",1659311424909,1.02862936,23373.0,23372.0,0.41744675]
["bitfinex","BTCUSD",1659311424910,0.42862936,23373.0,23372.0,0.41744675]
["bitfinex","BTCUSD",1659311425135,0.42862936,23373.0,23372.0,0.40480327]
["bitfinex","BTCUSD",1659311426319,0.42862936,23373.0,23372.0,0.41744675]
["bitfinex","BTCUSD",1659311427650,0.42862936,23373.0,23372.0,0.52432575]
["bitfinex","BTCUSD",1659311429009,0.42862936,23373.0,23372.0,0.57432575]
["bitfinex","BTCUSD",1659311429716,0.42862936,23373.0,23372.0,0.52432575]
["bitfinex","BTCUSD",1659311430596,0.42862936,23373.0,23372.0,0.57432575]
["bitfinex","BTCUSD",1659311431051,0.42870616,23378.0,23373.0,0.213728]
["bitfinex","BTCUSD",1659311431274,0.42870616,23378.0,23377.0,0.1304]
["bitfinex","BTCUSD",1659311431952,0.42870616,23378.0,23377.0,0.237263]
["bitfinex","BTCUSD",1659311432860,1.1849,23387.0,23377.0,0.664673]
["bitfinex","BTCUSD",1659311432861,0.42870616,23382.0,23377.0,0.664673]
["bitfinex","BTCUSD",1659311433095,0.42870616,23386.0,23381.0,0.1804]
["bitfinex","BTCUSD",1659311433307,0.42870616,23386.0,23385.0,0.1304]
["bitfinex","BTCUSD",1659311434722,0.42870616,23386.0,23385.0,0.13391176]
["bitfinex","BTCUSD",1659311435125,0.42870616,23386.0,23385.0,0.1304]
["bitfinex","BTCUSD",1659311435574,1.07870616,23386.0,23385.0,0.1304]
["bitfinex","BTCUSD",1659311436066,1.07870616,23386.0,23384.0,0.106829]
["bitfinex","BTCUSD",1659311436307,1.06077616,23385.0,23384.0,0.106829]
["bitfinex","BTCUSD",1659311436516,1.02870616,23385.0,23382.0,0.1324]
["bitfinex","BTCUSD",1659311436732,0.42870616,23384.0,23382.0,0.1324]
["bitfinex","BTCUSD",1659311436960,0.3,23383.0,23382.0,0.13591176]
["bitfinex","BTCUSD",1659311437198,0.3,23383.0,23382.0,0.1324]
["bitfinex","BTCUSD",1659311437199,0.77870616,23383.0,23382.0,0.1324]
["bitfinex","BTCUSD",1659311437874,0.77870616,23383.0,23382.0,0.13591176]
["bitfinex","BTCUSD",1659311438513,0.77870616,23383.0,23382.0,0.1324]
["bitfinex","BTCUSD",1659311439161,0.47870616,23383.0,23382.0,0.1324]
["bitfinex","BTCUSD",1659311439386,0.76580193,23383.0,23382.0,0.1324]
["bitfinex","BTCUSD",1659311439633,0.77870616,23383.0,23382.0,0.1324]
["bitfinex","BTCUSD",1659311440093,1.07870616,23383.0,23382.0,0.1324]
["bitfinex","BTCUSD",1659311440334,0.77870616,23383.0,23382.0,0.1324]
["bitfinex","BTCUSD",1659311441299,0.77858775,23383.0,23382.0,0.1324]
["bitfinex","BTCUSD",1659311441529,1.07858775,23383.0,23382.0,0.1324]
["bitfinex","BTCUSD",1659311441777,1.07858775,23383.0,23381.0,0.00126289]
["bitfinex","BTCUSD",1659311441778,0.03709577,23382.0,23381.0,0.00126289]
["bitfinex","BTCUSD",1659311442003,1.37005293,23382.0,23381.0,0.00126289]
["bitfinex","BTCUSD",1659311442248,1.82165293,23382.0,23381.0,0.00126289]
["bitfinex","BTCUSD",1659311442465,1.85372293,23382.0,23381.0,0.00126289]
["bitfinex","BTCUSD",1659311442912,1.89355261,23382.0,23381.0,0.00126289]
["bitfinex","BTCUSD",1659311443647,1.86148261,23382.0,23381.0,0.00126289]
["bitfinex","BTCUSD",1659311443892,1.86148261,23382.0,23377.0,0.08971796]
["bitfinex","BTCUSD",1659311444110,0.47870616,23379.0,23377.0,0.08971796]
["bitfinex","BTCUSD",1659311444329,0.72870616,23378.0,23377.0,0.08971796]
["bitfinex","BTCUSD",1659311444555,0.77870616,23378.0,23377.0,0.08971796]
["bitfinex","BTCUSD",1659311444995,0.81580193,23378.0,23377.0,0.08971796]
["bitfinex","BTCUSD",1659311445269,1.11580193,23378.0,23377.0,0.08971796]
["bitfinex","BTCUSD",1659311445487,0.81580193,23378.0,23377.0,0.01271796]
["bitfinex","BTCUSD",1659311445697,0.81580193,23378.0,23377.0,0.01622972]
["bitfinex","BTCUSD",1659311445893,0.81580193,23378.0,23377.0,0.00351176]
["bitfinex","BTCUSD",1659311446338,0.81580193,23378.0,23376.0,0.14432048]
["bitfinex","BTCUSD",1659311446577,0.72870616,23377.0,23376.0,0.14432048]
["bitfinex","BTCUSD",1659311447019,0.72870616,23377.0,23376.0,0.29821187]
["bitfinex","BTCUSD",1659311447242,0.72870616,23377.0,23376.0,0.29470011]
["bitfinex","BTCUSD",1659311448121,0.72870616,23377.0,23376.0,0.40507387]
["bitfinex","BTCUSD",1659311448705,0.42870616,23377.0,23376.0,0.40507387]
["bitfinex","BTCUSD",1659311449004,0.42870616,23377.0,23376.0,0.40507487]
["bitfinex","BTCUSD",1659311449224,0.42870616,23377.0,23376.0,0.29821187]
["bitfinex","BTCUSD",1659311450124,0.72870616,23377.0,23376.0,0.16430011]
["bitfinex","BTCUSD",1659311450343,0.97606686,23377.0,23376.0,0.16430011]
["bitfinex","BTCUSD",1659311450973,0.98473514,23377.0,23376.0,0.16430011]
["bitfinex","BTCUSD",1659311451180,1.01589654,23377.0,23376.0,0.16430011]
["bitfinex","BTCUSD",1659311451405,0.97606686,23377.0,23376.0,0.16781187]
["bitfinex","BTCUSD",1659311451638,0.67606686,23377.0,23376.0,0.27467387]
["bitfinex","BTCUSD",1659311451851,0.37606686,23377.0,23376.0,0.40507387]
["bitfinex","BTCUSD",1659311452061,0.97606686,23377.0,23376.0,0.29821187]
["bitfinex","BTCUSD",1659311452275,0.97606686,23377.0,23376.0,0.29470011]
["bitfinex","BTCUSD",1659311452730,0.67606686,23377.0,23376.0,0.29470011]
["bitfinex","BTCUSD",1659311452963,0.97606686,23377.0,23376.0,0.29470011]
["bitfinex","BTCUSD",1659311453820,0.97606686,23377.0,23376.0,0.29821187]
["bitfinex","BTCUSD",1659311454040,0.97606686,23377.0,23376.0,0.30321187]
["bitfinex","BTCUSD",1659311454265,0.37606686,23377.0,23376.0,0.30321187]
["bitfinex","BTCUSD",1659311454676,0.67606686,23377.0,23376.0,0.30321187]
["bitfinex","BTCUSD",1659311455115,0.67606686,23377.0,23376.0,0.29970011]
["bitfinex","BTCUSD",1659311455328,0.67606686,23377.0,23376.0,0.29470011]
["bitfinex","BTCUSD",1659311455969,0.37606686,23377.0,23376.0,0.31370011]
["bitfinex","BTCUSD",1659311456187,0.67606686,23377.0,23376.0,0.31370011]
["bitfinex","BTCUSD",1659311456806,0.97606686,23377.0,23376.0,0.31370011]
["bitfinex","BTCUSD",1659311457304,1.55220012,23377.0,23376.0,0.31370011]
["bitfinex","BTCUSD",1659311457510,1.55220012,23377.0,23376.0,0.29470011]
["bitfinex","BTCUSD",1659311457985,1.55220012,23377.0,23376.0,0.31370011]
["bitfinex","BTCUSD",1659311459270,1.25220012,23377.0,23376.0,0.29470011]
["bitfinex","BTCUSD",1659311459737,1.25220012,23377.0,23376.0,0.40156211]
["bitfinex","BTCUSD",1659311460217,1.25220012,23377.0,23376.0,0.42056211]
["bitfinex","BTCUSD",1659311460469,1.25220012,23377.0,23376.0,0.31370011]
["bitfinex","BTCUSD",1659311461343,1.25220012,23377.0,23376.0,0.29470011]
["bitfinex","BTCUSD",1659311461576,1.2920298,23377.0,23376.0,0.29470011]
["bitfinex","BTCUSD",1659311461831,1.25220012,23377.0,23376.0,0.29470011]
["bitfinex","BTCUSD",1659311462045,1.25220012,23377.0,23376.0,0.31370011]
["bitfinex","BTCUSD",1659311463123,1.25220012,23377.0,23376.0,0.18330011]
["bitfinex","BTCUSD",1659311463362,1.28929589,23377.0,23376.0,0.15038273]
["bitfinex","BTCUSD",1659311463584,1.59354689,23377.0,23376.0,0.15038273]
["bitfinex","BTCUSD",1659311463817,2.07722689,23377.0,23376.0,0.1518448]
["bitfinex","BTCUSD",1659311464065,2.07722689,23377.0,23376.0,0.2268448]
["bitfinex","BTCUSD",1659311465220,1.77722689,23377.0,23376.0,0.2268448]
["bitfinex","BTCUSD",1659311465464,1.74514689,23377.0,23376.0,0.1518448]
["bitfinex","BTCUSD",1659311465897,1.44089589,23377.0,23376.0,0.1518448]
["bitfinex","BTCUSD",1659311466122,1.74514689,23377.0,23376.0,0.1518448]
["bitfinex","BTCUSD",1659311466858,2.04514689,23377.0,23376.0,0.1518448]
["bitfinex","BTCUSD",1659311467088,2.04514689,23377.0,23372.0,0.24773748]
["bitfinex","BTCUSD",1659311467089,0.08709577,23373.0,23372.0,0.08562519]
["bitfinex","BTCUSD",1659311467317,0.08709577,23373.0,23367.0,0.00429179]
["bitfinex","BTCUSD",1659311467318,0.03709577,23368.0,23367.0,0.00429179]
["bitfinex","BTCUSD",1659311467554,1.26740193,23368.0,23367.0,0.00429179]
["bitfinex","BTCUSD",1659311467765,0.93709577,23365.0,23364.0,0.01285635]
["bitfinex","BTCUSD",1659311467997,0.93709577,23365.0,23363.0,0.001]
["bitfinex","BTCUSD",1659311467998,1.03709577,23364.0,23363.0,0.001]
["bitfinex","BTCUSD",1659311468222,2.37005293,23364.0,23363.0,0.001]
["bitfinex","BTCUSD",1659311468486,2.82165293,23364.0,23363.0,0.03282025]
["bitfinex","BTCUSD",1659311468708,2.82165293,23364.0,23363.0,0.001]
["bitfinex","BTCUSD",1659311469858,1.07005293,23364.0,23363.0,0.001]
["bitfinex","BTCUSD",1659311470106,1.33295716,23364.0,23363.0,0.001]
["bitfinex","BTCUSD",1659311470328,1.37005293,23364.0,23363.0,0.001]
["bitfinex","BTCUSD",1659311470787,1.40121433,23364.0,23363.0,0.001]
["bitfinex","BTCUSD",1659311471003,1.40988261,23364.0,23363.0,0.00251922]
["bitfinex","BTCUSD",1659311472409,1.03295716,23364.0,23363.0,0.00251922]
["bitfinex","BTCUSD",1659311472643,0.72870616,23364.0,23363.0,0.00251922]
["bitfinex","BTCUSD",1659311473310,1.07278684,23364.0,23363.0,0.00251922]
["bitfinex","BTCUSD",1659311473752,1.45988261,23364.0,23363.0,0.00251922]
["bitfinex","BTCUSD",1659311474851,1.45988261,23364.0,23363.0,0.001]
["bitfinex","BTCUSD",1659311475078,1.91148261,23364.0,23363.0,0.001]
["bitfinex","BTCUSD",1659311476914,1.91148261,23364.0,23363.0,0.00089532]
["bitfinex","BTCUSD",1659311478742,1.15988261,23364.0,23363.0,0.00089532]
["bitfinex","BTCUSD",1659311478966,0.80563161,23364.0,23363.0,0.00089532]
["bitfinex","BTCUSD",1659311479195,1.10988261,23364.0,23363.0,0.00089532]
["bitfinex","BTCUSD",1659311479716,0.80988261,23364.0,23363.0,0.00089532]
["bitfinex","BTCUSD",1659311479960,1.10988261,23364.0,23363.0,0.00089532]
["bitfinex","BTCUSD",1659311480176,1.45988261,23364.0,23363.0,0.00089532]
["bitfinex","BTCUSD",1659311482283,1.91148261,23364.0,23363.0,0.00089532]
["bitfinex","BTCUSD",1659311483712,1.61148261,23364.0,23363.0,0.00089532]
["bitfinex","BTCUSD",1659311484610,0.58034693,23363.0,23362.0,1.265e-05]
["bitfinex","BTCUSD",1659311484841,0.58034693,23363.0,23362.0,1.079e-05]
["bitfinex","BTCUSD",1659311484842,1.96330409,23363.0,23362.0,1.079e-05]
["bitfinex","BTCUSD",1659311485062,1.90378293,23363.0,23362.0,1.079e-05]
["bitfinex","BTCUSD",1659311485534,2.11773893,23363.0,23362.0,1.079e-05]
["bitfinex","BTCUSD",1659311485773,0.58042693,23358.0,23355.0,0.001]
["bitfinex","BTCUSD",1659311486002,1.74896409,23358.0,23355.0,0.001]
["bitfinex","BTCUSD",1659311486239,2.04896409,23358.0,23355.0,0.001]
["bitfinex","BTCUSD",1659311486462,1.68034693,23356.0,23355.0,0.001]
["bitfinex","BTCUSD",1659311486693,2.54888409,23356.0,23355.0,0.001]
["bitfinex","BTCUSD",1659311486931,2.89859359,23356.0,23355.0,0.001]
["bitfinex","BTCUSD",1659311487168,0.12874693,23355.0,23354.0,0.0021]
["bitfinex","BTCUSD",1659311487388,1.64545409,23355.0,23354.0,0.0021]
["bitfinex","BTCUSD",1659311487644,1.53034693,23353.0,23352.0,0.22539763]
["bitfinex","BTCUSD",1659311487893,2.64888409,23353.0,23352.0,0.22539763]
["bitfinex","BTCUSD",1659311489470,2.68871377,23353.0,23352.0,0.22539763]
["bitfinex","BTCUSD",1659311490219,2.74471377,23353.0,23352.0,0.22539763]
["bitfinex","BTCUSD",1659311490450,2.74471377,23353.0,23350.0,0.0021]
["bitfinex","BTCUSD",1659311490689,0.97195732,23351.0,23350.0,0.0021]
["bitfinex","BTCUSD",1659311490962,2.01178832,23351.0,23350.0,0.0021]
["bitfinex","BTCUSD",1659311491181,1.61588616,23351.0,23350.0,0.0021]
["bitfinex","BTCUSD",1659311491418,1.95723293,23351.0,23350.0,0.0021]
["bitfinex","BTCUSD",1659311491844,0.64165116,23350.0,23345.0,0.23502951]
["bitfinex","BTCUSD",1659311492072,0.64165116,23350.0,23345.0,0.18954639]
["bitfinex","BTCUSD",1659311492073,0.72870616,23349.0,23345.0,0.18954639]
["bitfinex","BTCUSD",1659311492305,0.46853584,23348.0,23346.0,0.10708965]
["bitfinex","BTCUSD",1659311492535,1.37035732,23347.0,23346.0,7.965e-05]
["bitfinex","BTCUSD",1659311492764,0.09165116,23345.0,23344.0,0.02336596]
["bitfinex","BTCUSD",1659311492993,0.3,23346.0,23345.0,0.0114066]
["bitfinex","BTCUSD",1659311493212,0.72870616,23346.0,23345.0,0.02405008]
["bitfinex","BTCUSD",1659311493432,1.06853584,23346.0,23345.0,0.02405008]
["bitfinex","BTCUSD",1659311493923,1.36853584,23346.0,23345.0,0.02405008]
["bitfinex","BTCUSD",1659311494149,1.36853584,23346.0,23345.0,0.05305008]
["bitfinex","BTCUSD",1659311494150,1.99281161,23346.0,23345.0,0.05305008]
["bitfinex","BTCUSD",1659311494385,2.34706261,23346.0,23345.0,0.05305008]
["bitfinex","BTCUSD",1659311494606,2.29706261,23346.0,23345.0,0.05305008]
["bitfinex","BTCUSD",1659311495309,2.29706261,23346.0,23341.0,0.001]
["bitfinex","BTCUSD",1659311495537,1.22870616,23342.0,23341.0,0.001]
["bitfinex","BTCUSD",1659311495770,1.65988261,23342.0,23341.0,0.001]
["bitfinex","BTCUSD",1659311496008,2.04546261,23342.0,23341.0,0.001]
["bitfinex","BTCUSD",1659311496491,2.04546261,23342.0,23337.0,0.0021]
["bitfinex","BTCUSD",1659311496492,0.03709577,23338.0,23337.0,0.0021]
["bitfinex","BTCUSD",1659311496723,0.85563161,23338.0,23337.0,0.0021]
["bitfinex","BTCUSD",1659311496957,0.85563161,23338.0,23335.0,0.0022]
["bitfinex","BTCUSD",1659311496958,0.12874693,23336.0,23335.0,0.0022]
["bitfinex","BTCUSD",1659311497182,1.61330409,23336.0,23335.0,0.0022]
["bitfinex","BTCUSD",1659311497401,1.91330409,23336.0,23335.0,0.0022]
["bitfinex","BTCUSD",1659311497599,1.91330409,23336.0,23335.0,0.0016]
["bitfinex","BTCUSD",1659311497879,1.91330409,23336.0,23332.0,0.0131]
["bitfinex","BTCUSD",1659311497880,0.12874693,23333.0,23332.0,0.0131]
["bitfinex","BTCUSD",1659311498104,1.49463309,23333.0,23332.0,0.0131]
["bitfinex","BTCUSD",1659311498367,2.09888409,23333.0,23332.0,0.0130309]
["bitfinex","BTCUSD",1659311498884,0.03709577,23329.0,23326.0,0.0011]
["bitfinex","BTCUSD",1659311499101,1.95723293,23329.0,23326.0,0.0011]
["bitfinex","BTCUSD",1659311499335,2.25723293,23329.0,23326.0,0.0011]
["bitfinex","BTCUSD",1659311499562,2.28941293,23329.0,23326.0,0.0011]
["bitfinex","BTCUSD",1659311499797,2.25723293,23329.0,23326.0,0.0011]
["bitfinex","BTCUSD",1659311500084,2.30723293,23329.0,23326.0,0.0011]
["bitfinex","BTCUSD",1659311500541,0.68034693,23327.0,23326.0,0.0011]
["bitfinex","BTCUSD",1659311500810,2.09888409,23327.0,23326.0,0.0011]
["bitfinex","BTCUSD",1659311501034,2.09888409,23327.0,23324.0,0.0011]
["bitfinex","BTCUSD",1659311501035,0.58034693,23325.0,23324.0,0.0011]
["bitfinex","BTCUSD",1659311501266,2.09818623,23325.0,23324.0,0.0011]
["bitfinex","BTCUSD",1659311501503,2.13801591,23325.0,23324.0,0.0011]
["bitfinex","BTCUSD",1659311501738,2.13801591,23325.0,23323.0,0.002]
["bitfinex","BTCUSD",1659311501739,1.48799791,23324.0,23323.0,0.002]
["bitfinex","BTCUSD",1659311501978,2.52095507,23324.0,23323.0,0.002]
["bitfinex","BTCUSD",1659311502223,2.65653507,23324.0,23323.0,0.002]
["bitfinex","BTCUSD",1659311502483,2.65653507,23324.0,23322.0,0.22568757]
["bitfinex","BTCUSD",1659311502711,3.01260623,23323.0,23322.0,0.21768757]
["bitfinex","BTCUSD",1659311502967,2.71260623,23323.0,23322.0,0.21768757]
["bitfinex","BTCUSD",1659311503191,2.71260623,23323.0,23319.0,0.00213318]
["bitfinex","BTCUSD",1659311503192,0.03639791,23321.0,23319.0,0.00213318]
["bitfinex","BTCUSD",1659311503421,0.51428616,23321.0,23320.0,0.00461176]
["bitfinex","BTCUSD",1659311503884,0.51428616,23321.0,23320.0,0.01725524]
["bitfinex","BTCUSD",1659311504112,0.51428616,23321.0,23320.0,0.23496148]
["bitfinex","BTCUSD",1659311504331,0.51428616,23321.0,23320.0,0.36184972]
["bitfinex","BTCUSD",1659311504786,0.51428616,23321.0,23320.0,0.39403972]
["bitfinex","BTCUSD",1659311505511,0.51428616,23321.0,23320.0,0.39755148]
["bitfinex","BTCUSD",1659311505746,0.51428616,23321.0,23320.0,0.39403972]
["bitfinex","BTCUSD",1659311505969,0.52295444,23321.0,23320.0,0.39403972]
["bitfinex","BTCUSD",1659311506233,0.51428616,23321.0,23320.0,0.36184972]
["bitfinex","BTCUSD",1659311506775,0.51428616,23321.0,23320.0,0.36536148]
["bitfinex","BTCUSD",1659311507014,0.51428616,23321.0,23320.0,1.31115357]
["bitfinex","BTCUSD",1659311507015,0.08558,23321.0,23320.0,1.31115357]
["bitfinex","BTCUSD",1659311507240,0.57656228,23323.0,23322.0,0.05]
["bitfinex","BTCUSD",1659311507465,0.54556228,23323.0,23322.0,0.83219]
["bitfinex","BTCUSD",1659311507724,0.54556228,23323.0,23322.0,0.44582105]
["bitfinex","BTCUSD",1659311507945,0.54556228,23323.0,23322.0,0.31252105]
["bitfinex","BTCUSD",1659311507946,1.27426844,23323.0,23322.0,0.31252105]
["bitfinex","BTCUSD",1659311508175,1.27426844,23323.0,23322.0,0.21768757]
["bitfinex","BTCUSD",1659311508399,0.97426844,23323.0,23322.0,0.21768757]
["bitfinex","BTCUSD",1659311508636,1.27426844,23323.0,23322.0,0.21768757]
["bitfinex","BTCUSD",1659311508889,0.97426844,23323.0,23321.0,0.03689987]
["bitfinex","BTCUSD",1659311509131,0.42870616,23322.0,23321.0,0.03689987]
["bitfinex","BTCUSD",1659311509577,0.42870616,23322.0,23321.0,0.04954335]
["bitfinex","BTCUSD",1659311510054,0.42870616,23322.0,23321.0,0.05305511]
["bitfinex","BTCUSD",1659311510335,0.54556228,23323.0,23321.0,0.64234711]
["bitfinex","BTCUSD",1659311510336,0.97426844,23323.0,23321.0,0.64234711]
["bitfinex","BTCUSD",1659311510560,0.97426844,23323.0,23322.0,0.71549]
["bitfinex","BTCUSD",1659311511247,0.54556228,23323.0,23322.0,0.71549]
["bitfinex","BTCUSD",1659311511492,0.06276228,23323.0,23322.0,1.52909209]
["bitfinex","BTCUSD",1659311511722,0.00457774,23323.0,23322.0,1.80779825]
["bitfinex","BTCUSD",1659311511946,0.00457774,23323.0,23322.0,17.12044173]
["bitfinex","BTCUSD",1659311512178,0.3,23336.0,23323.0,1.09291]
["bitfinex","BTCUSD",1659311512404,0.42870616,23335.0,23330.0,0.1331]
["bitfinex","BTCUSD",1659311512626,0.3,23334.0,23332.0,0.1333]
["bitfinex","BTCUSD",1659311512908,0.42870616,23333.0,23330.0,0.1333]
["bitfinex","BTCUSD",1659311513128,0.3,23332.0,23330.0,0.1333]
["bitfinex","BTCUSD",1659311513371,0.48377,23339.0,23331.0,0.00351176]
["bitfinex","BTCUSD",1659311513586,0.48377,23339.0,23330.0,0.05]
["bitfinex","BTCUSD",1659311513587,0.42870616,23334.0,23330.0,0.05]
["bitfinex","BTCUSD",1659311513832,0.33982968,23333.0,23329.0,0.1]
["bitfinex","BTCUSD",1659311514069,0.42870616,23332.0,23329.0,0.1]
["bitfinex","BTCUSD",1659311514301,0.3,23331.0,23329.0,0.15]
["bitfinex","BTCUSD",1659311514548,0.42870616,23330.0,23329.0,0.15]
["bitfinex","BTCUSD",1659311514783,0.72870616,23330.0,23329.0,0.15]
["bitfinex","BTCUSD",1659311515007,0.42870616,23330.0,23329.0,0.15]
["bitfinex","BTCUSD",1659311515237,0.76853584,23330.0,23329.0,0.1]
["bitfinex","BTCUSD",1659311515478,0.72870616,23330.0,23329.0,0.1]
["bitfinex","BTCUSD",1659311515720,0.42870616,23330.0,23329.0,0.1]
["bitfinex","BTCUSD",1659311515953,0.03639791,23327.0,23325.0,1.2392]
["bitfinex","BTCUSD",1659311516187,1.07870616,23330.0,23324.0,9.085e-05]
["bitfinex","BTCUSD",1659311516188,0.68639791,23325.0,23324.0,9.085e-05]
["bitfinex","BTCUSD",1659311516430,1.41510407,23325.0,23324.0,9.085e-05]
["bitfinex","BTCUSD",1659311516659,1.76510407,23325.0,23324.0,9.085e-05]
["bitfinex","BTCUSD",1659311516887,1.76510407,23325.0,23323.0,0.01305805]
["bitfinex","BTCUSD",1659311517119,1.67035732,23324.0,23323.0,0.01305805]
["bitfinex","BTCUSD",1659311517333,1.67035732,23324.0,23321.0,0.03689987]
["bitfinex","BTCUSD",1659311517557,0.42870616,23323.0,23321.0,0.03689987]
["bitfinex","BTCUSD",1659311517818,0.39165116,23322.0,23321.0,0.03689987]
["bitfinex","BTCUSD",1659311518062,0.82035732,23322.0,23321.0,0.03689987]
["bitfinex","BTCUSD",1659311518523,0.52035732,23322.0,23321.0,0.17019987]
["bitfinex","BTCUSD",1659311518755,0.27208889,23322.0,23321.0,0.16519987]
["bitfinex","BTCUSD",1659311519687,0.27208889,23322.0,23321.0,0.16871163]
["bitfinex","BTCUSD",1659311521077,0.42870616,23322.0,23321.0,0.16871163]
["bitfinex","BTCUSD",1659311521307,0.42870616,23322.0,23321.0,0.03189987]
["bitfinex","BTCUSD",1659311521308,0.76853584,23322.0,23321.0,0.03189987]
["bitfinex","BTCUSD",1659311521581,0.77870616,23322.0,23321.0,0.03189987]
["bitfinex","BTCUSD",1659311521837,0.72870616,23322.0,23321.0,0.03189987]
["bitfinex","BTCUSD",1659311522058,0.42870616,23322.0,23321.0,0.03352235]
["bitfinex","BTCUSD",1659311522283,0.72870616,23322.0,23321.0,0.03352235]
["bitfinex","BTCUSD",1659311522512,0.42870616,23322.0,23321.0,0.03352235]
["bitfinex","BTCUSD",1659311522985,0.72870616,23322.0,23321.0,0.02852235]
["bitfinex","BTCUSD",1659311523201,0.42870616,23322.0,23321.0,0.02852235]
["bitfinex","BTCUSD",1659311523649,0.42370616,23322.0,23321.0,0.02852235]
["bitfinex","BTCUSD",1659311524326,0.47370616,23322.0,23321.0,0.02852235]
["bitfinex","BTCUSD",1659311524546,0.81353584,23322.0,23321.0,0.07852235]
["bitfinex","BTCUSD",1659311524770,0.51353584,23322.0,23321.0,0.07852235]
["bitfinex","BTCUSD",1659311525466,0.47370616,23322.0,23321.0,0.07852235]
["bitfinex","BTCUSD",1659311525756,0.42370616,23322.0,23321.0,0.07852235]
["bitfinex","BTCUSD",1659311525991,0.47370616,23322.0,23321.0,0.07852235]
["bitfinex","BTCUSD",1659311526460,0.77370616,23322.0,23321.0,0.07852235]
["bitfinex","BTCUSD",1659311526685,0.47370616,23322.0,23321.0,0.07852235]
["bitfinex","BTCUSD",1659311527372,0.42370616,23322.0,23321.0,0.07852235]
["bitfinex","BTCUSD",1659311527596,0.42370616,23322.0,23321.0,0.02852235]
["bitfinex","BTCUSD",1659311527829,0.42370616,23322.0,23321.0,0.07852235]
["bitfinex","BTCUSD",1659311528064,0.42370616,23322.0,23321.0,0.02852235]
["bitfinex","BTCUSD",1659311528534,0.47370616,23322.0,23321.0,0.02852235]
["bitfinex","BTCUSD",1659311528993,0.51353584,23322.0,23321.0,0.02852235]
["bitfinex","BTCUSD",1659311530649,0.47370616,23322.0,23321.0,0.02852235]
["bitfinex","BTCUSD",1659311531119,0.42370616,23322.0,23321.0,0.02852235]
["bitfinex","BTCUSD",1659311531346,0.42370616,23322.0,23321.0,0.07852235]
["bitfinex","BTCUSD",1659311531804,0.42370616,23322.0,23321.0,0.02852235]
["bitfinex","BTCUSD",1659311532787,0.47370616,23322.0,23321.0,0.02852235]
["bitfinex","BTCUSD",1659311533290,0.42370616,23322.0,23321.0,0.02852235]
["bitfinex","BTCUSD",1659311533726,0.42370616,23322.0,23321.0,0.09116583]
["bitfinex","BTCUSD",1659311533958,0.42370616,23322.0,23320.0,0.20743321]
["bitfinex","BTCUSD",1659311534392,0.42370616,23322.0,23321.0,0.01264348]
["bitfinex","BTCUSD",1659311535501,0.42370616,23322.0,23321.0,0.00351176]
["bitfinex","BTCUSD",1659311535768,0.47370616,23322.0,23320.0,0.0011]
["bitfinex","BTCUSD",1659311535961,0.42870616,23321.0,23318.0,0.30973185]
["bitfinex","BTCUSD",1659311536190,0.47870616,23321.0,23318.0,0.2881973]
["bitfinex","BTCUSD",1659311536417,0.52804907,23319.0,23317.0,0.01496632]
["bitfinex","BTCUSD",1659311536651,0.52804907,23319.0,23317.0,0.01485002]
["bitfinex","BTCUSD",1659311536652,1.460187,23318.0,23317.0,0.01485002]
["bitfinex","BTCUSD",1659311536884,1.810187,23318.0,23317.0,0.01485002]
["bitfinex","BTCUSD",1659311537348,1.810187,23318.0,23315.0,0.00096059]
["bitfinex","BTCUSD",1659311537349,1.03639791,23316.0,23315.0,0.00096059]
["bitfinex","BTCUSD",1659311537577,2.11935507,23316.0,23315.0,0.00096059]
["bitfinex","BTCUSD",1659311537823,0.81935507,23316.0,23315.0,0.01380814]
["bitfinex","BTCUSD",1659311538074,0.48618539,23316.0,23315.0,0.00447235]
["bitfinex","BTCUSD",1659311538308,0.48618539,23316.0,23315.0,0.01360407]
["bitfinex","BTCUSD",1659311539125,0.78618539,23316.0,23315.0,0.01360407]
["bitfinex","BTCUSD",1659311539335,0.77718539,23316.0,23315.0,0.00096059]
["bitfinex","BTCUSD",1659311539535,0.77718539,23316.0,23312.0,0.12520018]
["bitfinex","BTCUSD",1659311539747,0.46853584,23315.0,23312.0,0.12520018]
["bitfinex","BTCUSD",1659311539959,0.42870616,23314.0,23312.0,0.12520018]
["bitfinex","BTCUSD",1659311540105,0.42870616,23314.0,23312.0,0.1125567]
["bitfinex","BTCUSD",1659311540323,0.42870616,23314.0,23313.0,0.01518552]
["bitfinex","BTCUSD",1659311540756,0.42870616,23314.0,23313.0,0.00351176]
["bitfinex","BTCUSD",1659311541001,0.42870616,23314.0,23312.0,0.240451]
["bitfinex","BTCUSD",1659311541274,0.05,23315.0,23313.0,0.01518552]
["bitfinex","BTCUSD",1659311541514,0.05,23315.0,23310.0,0.67930749]
["bitfinex","BTCUSD",1659311541515,0.42870616,23314.0,23310.0,0.67930749]
["bitfinex","BTCUSD",1659311541714,0.42870616,23313.0,23311.0,0.01518317]
["bitfinex","BTCUSD",1659311541929,0.42870616,23313.0,23312.0,0.290461]
["bitfinex","BTCUSD",1659311542151,0.36460142,23313.0,23312.0,0.36828765]
["bitfinex","BTCUSD",1659311542421,0.36460142,23313.0,23312.0,0.56805676]
["bitfinex","BTCUSD",1659311543746,0.36460142,23313.0,23312.0,0.25828765]
["bitfinex","BTCUSD",1659311544175,0.41460142,23313.0,23312.0,0.25828765]
["bitfinex","BTCUSD",1659311547712,0.03639791,23312.0,23311.0,0.04467796]
["bitfinex","BTCUSD",1659311547923,2.11935507,23312.0,23308.0,0.00309447]
["bitfinex","BTCUSD",1659311548143,2.11935507,23312.0,23308.0,0.00296123]
["bitfinex","BTCUSD",1659311548144,0.74165116,23309.0,23308.0,0.00296123]
["bitfinex","BTCUSD",1659311548380,1.60782657,23309.0,23308.0,0.00296123]
["bitfinex","BTCUSD",1659311548626,0.52486941,23307.0,23306.0,0.03158887]
["bitfinex","BTCUSD",1659311548853,0.52486941,23307.0,23305.0,0.00117729]
["bitfinex","BTCUSD",1659311548854,0.90357557,23307.0,23305.0,0.00117729]
["bitfinex","BTCUSD",1659311549106,0.51717766,23306.0,23305.0,0.03354019]
["bitfinex","BTCUSD",1659311549329,0.51717766,23306.0,23305.0,0.00117729]
["bitfinex","BTCUSD",1659311549548,0.0322,23314.0,23305.0,0.00117729]
["bitfinex","BTCUSD",1659311549549,0.04002101,23321.0,23314.0,0.01360209]
["bitfinex","BTCUSD",1659311549766,0.42870616,23320.0,23312.0,0.00360209]
["bitfinex","BTCUSD",1659311549988,0.42870616,23320.0,23319.0,0.1333]
["bitfinex","BTCUSD",1659311550435,0.42870616,23320.0,23315.0,0.11264348]
["bitfinex","BTCUSD",1659311550436,0.04639791,23317.0,23316.0,0.1333]
["bitfinex","BTCUSD",1659311550664,0.04639791,23317.0,23310.0,15.0]
["bitfinex","BTCUSD",1659311550665,0.04639791,23315.0,23310.0,15.0]
["bitfinex","BTCUSD",1659311550879,0.42870616,23314.0,23310.0,15.0]
["bitfinex","BTCUSD",1659311551108,0.03219,23319.0,23310.0,15.0]
["bitfinex","BTCUSD",1659311551109,0.42870616,23311.0,23310.0,15.0]
["bitfinex","BTCUSD",1659311551325,0.42870616,23311.0,23305.0,0.13642047]
["bitfinex","BTCUSD",1659311551326,0.04639791,23309.0,23305.0,0.13642047]
["bitfinex","BTCUSD",1659311551593,0.76853584,23308.0,23306.0,0.00351176]
["bitfinex","BTCUSD",1659311551818,0.42870616,23307.0,23305.0,0.1342]
["bitfinex","BTCUSD",1659311552049,0.42870616,23307.0,23305.0,0.16577351]
["bitfinex","BTCUSD",1659311552266,0.05,23307.0,23305.0,0.25325147]
["bitfinex","BTCUSD",1659311552510,0.08,23309.0,23306.0,0.01264348]
["bitfinex","BTCUSD",1659311552744,0.08,23309.0,23308.0,0.8333]
["bitfinex","BTCUSD",1659311552956,0.08,23309.0,23308.0,0.86551]
["bitfinex","BTCUSD",1659311553183,0.08,23309.0,23308.0,1.24954557]
["bitfinex","BTCUSD",1659311553407,0.3,23317.0,23308.0,1.24954557]
["bitfinex","BTCUSD",1659311553637,0.42870616,23316.0,23310.0,0.314305]
["bitfinex","BTCUSD",1659311553854,0.3,23315.0,23310.0,0.314305]
["bitfinex","BTCUSD",1659311554086,0.42870616,23314.0,23311.0,0.01264348]
["bitfinex","BTCUSD",1659311554312,0.42870616,23314.0,23313.0,0.1331]
["bitfinex","BTCUSD",1659311554541,0.42870616,23314.0,23305.0,0.14407563]
["bitfinex","BTCUSD",1659311554542,0.5016,23309.0,23305.0,0.14407563]
["bitfinex","BTCUSD",1659311554770,0.1,23311.0,23305.0,0.14407563]
["bitfinex","BTCUSD",1659311554771,0.5516,23307.0,23306.0,0.43291661]
["bitfinex","BTCUSD",1659311554986,0.5016,23306.0,23305.0,0.0011]
["bitfinex","BTCUSD",1659311555207,1.48028166,23306.0,23305.0,0.0011]
["bitfinex","BTCUSD",1659311555448,1.22013584,23306.0,23305.0,0.0011]
["bitfinex","BTCUSD",1659311555897,0.80870616,23306.0,23305.0,0.0439]
["bitfinex","BTCUSD",1659311556115,0.80870616,23306.0,23305.0,0.18964348]
["bitfinex","BTCUSD",1659311556116,0.50870616,23306.0,23305.0,0.18964348]
["bitfinex","BTCUSD",1659311556343,0.80870616,23306.0,23305.0,0.18964348]
["bitfinex","BTCUSD",1659311556651,0.50870616,23306.0,23305.0,0.18964348]
["bitfinex","BTCUSD",1659311556804,0.50870616,23306.0,23305.0,0.19161723]
["bitfinex","BTCUSD",1659311556805,0.08,23306.0,23305.0,0.19161723]
["bitfinex","BTCUSD",1659311557034,0.08,23306.0,23305.0,0.19512899]
["bitfinex","BTCUSD",1659311557252,0.5764,23313.0,23305.0,0.23980695]
["bitfinex","BTCUSD",1659311557486,0.5764,23313.0,23305.0,0.04775171]
["bitfinex","BTCUSD",1659311557487,0.42870616,23306.0,23305.0,0.04775171]
["bitfinex","BTCUSD",1659311557712,0.51853584,23306.0,23305.0,0.04775171]
["bitfinex","BTCUSD",1659311557955,0.51853584,23306.0,23305.0,0.00307375]
["bitfinex","BTCUSD",1659311558168,0.47870616,23306.0,23305.0,0.00307375]
["bitfinex","BTCUSD",1659311558592,0.86853584,23306.0,23305.0,0.00307375]
["bitfinex","BTCUSD",1659311558827,0.77870616,23306.0,23305.0,0.00307375]
["bitfinex","BTCUSD",1659311559694,0.77870616,23306.0,23305.0,0.17917375]
["bitfinex","BTCUSD",1659311559919,0.77870616,23306.0,23305.0,0.19532899]
["bitfinex","BTCUSD",1659311559920,0.50770616,23306.0,23305.0,0.19532899]
["bitfinex","BTCUSD",1659311560178,0.50770616,23306.0,23305.0,0.64000695]
["bitfinex","BTCUSD",1659311560179,0.079,23306.0,23305.0,0.64000695]
["bitfinex","BTCUSD",1659311560435,0.583,23318.0,23306.0,0.107151]
["bitfinex","BTCUSD",1659311560620,0.9,23314.0,23313.0,0.1333]
["bitfinex","BTCUSD",1659311560832,0.9,23314.0,23307.0,0.1333]
["bitfinex","BTCUSD",1659311560833,1.67278684,23314.0,23307.0,0.1333]
["bitfinex","BTCUSD",1659311561059,0.42870616,23311.0,23305.0,0.00307375]
["bitfinex","BTCUSD",1659311561276,0.42870616,23309.0,23305.0,0.00307375]
["bitfinex","BTCUSD",1659311561486,0.05,23306.0,23305.0,0.00307375]
["bitfinex","BTCUSD",1659311561733,0.03982968,23305.0,23302.0,0.22094387]
["bitfinex","BTCUSD",1659311561949,0.42870616,23304.0,23302.0,0.22094387]
["bitfinex","BTCUSD",1659311562161,0.47870616,23304.0,23302.0,0.22094387]
["bitfinex","BTCUSD",1659311562391,1.17870616,23303.0,23302.0,0.22094387]
["bitfinex","BTCUSD",1659311562829,1.53295716,23303.0,23302.0,0.00306946]
["bitfinex","BTCUSD",1659311563485,0.83295716,23303.0,23302.0,0.00658122]
["bitfinex","BTCUSD",1659311563698,0.83295716,23303.0,23302.0,0.04586946]
["bitfinex","BTCUSD",1659311563699,0.42870616,23303.0,23302.0,0.04586946]
["bitfinex","BTCUSD",1659311563952,0.42870616,23303.0,23302.0,0.12486946]
["bitfinex","BTCUSD",1659311564263,0.54668409,23309.0,23302.0,0.12486946]
["bitfinex","BTCUSD",1659311564264,0.51447409,23309.0,23302.0,1.11889562]
["bitfinex","BTCUSD",1659311564406,0.51447409,23309.0,23308.0,0.2332985]
["bitfinex","BTCUSD",1659311564627,0.51447409,23309.0,23308.0,0.13681176]
["bitfinex","BTCUSD",1659311565719,0.51447409,23309.0,23308.0,0.04631176]
["bitfinex","BTCUSD",1659311565946,0.51447409,23309.0,23308.0,0.09631176]
["bitfinex","BTCUSD",1659311567051,0.51447409,23309.0,23308.0,0.0428]
["bitfinex","BTCUSD",1659311568203,0.50447409,23309.0,23308.0,0.04631176]
["bitfinex","BTCUSD",1659311568630,0.50447409,23309.0,23308.0,0.05943706]
["bitfinex","BTCUSD",1659311568849,0.30447409,23309.0,23308.0,0.05943706]
["bitfinex","BTCUSD",1659311569296,0.35447409,23309.0,23308.0,0.1462253]
["bitfinex","BTCUSD",1659311569508,0.30447409,23309.0,23308.0,0.1462253]
["bitfinex","BTCUSD",1659311569740,0.35447409,23309.0,23308.0,0.1462253]
["bitfinex","BTCUSD",1659311569954,0.30447409,23309.0,23308.0,0.1462253]
["bitfinex","BTCUSD",1659311570369,0.30447409,23309.0,23308.0,0.1815124]
["bitfinex","BTCUSD",1659311570620,0.23447409,23309.0,23308.0,0.1815124]
["bitfinex","BTCUSD",1659311571258,0.28447409,23309.0,23308.0,0.17800064]
["bitfinex","BTCUSD",1659311571499,0.28447409,23309.0,23308.0,0.1815124]
["bitfinex","BTCUSD",1659311572224,0.22447409,23309.0,23308.0,0.1815124]
["bitfinex","BTCUSD",1659311572632,0.22447409,23309.0,23308.0,0.6886644]
["bitfinex","BTCUSD",1659311573018,0.22447409,23309.0,23308.0,2.76118413]
["bitfinex","BTCUSD",1659311573019,0.16166661,23309.0,23308.0,2.76118413]
["bitfinex","BTCUSD",1659311573245,0.16166661,23309.0,23308.0,3.09339413]
["bitfinex","BTCUSD",1659311573457,0.16166661,23309.0,23308.0,22.79339413]
["bitfinex","BTCUSD",1659311573458,0.16137362,23309.0,23308.0,22.79339413]
["bitfinex","BTCUSD",1659311573713,0.97990946,23309.0,23308.0,0.01431357]
["bitfinex","BTCUSD",1659311573932,0.6,23305.0,23303.0,0.04287061]
["bitfinex","BTCUSD",1659311574146,0.47870616,23304.0,23303.0,0.08087061]
["bitfinex","BTCUSD",1659311574358,0.77870616,23304.0,23303.0,0.08087061]
["bitfinex","BTCUSD",1659311574588,0.47870616,23304.0,23303.0,0.08087061]
["bitfinex","BTCUSD",1659311574815,0.03221,23308.0,23303.0,0.25864857]
["bitfinex","BTCUSD",1659311574816,0.3,23308.0,23303.0,0.25864857]
["bitfinex","BTCUSD",1659311575055,0.72870616,23307.0,23306.0,0.0999985]
["bitfinex","BTCUSD",1659311575301,0.72870616,23307.0,23303.0,0.25864857]
["bitfinex","BTCUSD",1659311575302,0.42870616,23307.0,23305.0,0.1331]
["bitfinex","BTCUSD",1659311575530,0.16137362,23309.0,23305.0,0.1331]
["bitfinex","BTCUSD",1659311575742,0.16137362,23309.0,23305.0,0.4]
["bitfinex","BTCUSD",1659311575743,0.59007978,23309.0,23305.0,0.4]
["bitfinex","BTCUSD",1659311575985,0.52007978,23309.0,23306.0,0.1]
["bitfinex","BTCUSD",1659311576430,0.09137362,23309.0,23308.0,1.1999985]
["bitfinex","BTCUSD",1659311576658,0.7042,23320.0,23308.0,2.27847377]
["bitfinex","BTCUSD",1659311576894,0.7042,23320.0,23313.0,0.1]
["bitfinex","BTCUSD",1659311576895,0.42870616,23319.0,23313.0,0.1]
["bitfinex","BTCUSD",1659311577383,0.42870616,23319.0,23313.0,0.15]
["bitfinex","BTCUSD",1659311577604,0.42870616,23319.0,23313.0,0.2331]
["bitfinex","BTCUSD",1659311577821,0.05,23316.0,23313.0,0.1]
["bitfinex","BTCUSD",1659311578045,0.4720476,23315.0,23308.0,0.1119985]
["bitfinex","BTCUSD",1659311578256,0.70119887,23314.0,23308.0,0.1119985]
["bitfinex","BTCUSD",1659311578481,0.42870616,23313.0,23308.0,0.1119985]
["bitfinex","BTCUSD",1659311578721,0.47870616,23313.0,23308.0,0.1619985]
["bitfinex","BTCUSD",1659311578929,0.42870616,23312.0,23308.0,0.1619985]
["bitfinex","BTCUSD",1659311579171,0.47870616,23312.0,23308.0,0.062]
["bitfinex","BTCUSD",1659311579392,0.47870616,23312.0,23308.0,0.05]
["bitfinex","BTCUSD",1659311579604,0.42870616,23312.0,23308.0,0.05]
["bitfinex","BTCUSD",1659311579907,0.42870616,23315.0,23311.0,0.0999985]
["bitfinex","BTCUSD",1659311580129,0.42870616,23315.0,23312.0,0.1]
["bitfinex","BTCUSD",1659311580361,0.62631028,23322.0,23312.0,0.1]
["bitfinex","BTCUSD",1659311580362,0.42870616,23318.0,23314.0,0.0999985]
["bitfinex","BTCUSD",1659311580597,0.42870616,23318.0,23317.0,0.4999985]
["bitfinex","BTCUSD",1659311580820,0.2858,23330.0,23321.0,0.0999985]
["bitfinex","BTCUSD",1659311580821,0.001,23330.0,23321.0,0.0999985]
["bitfinex","BTCUSD",1659311581060,0.001,23330.0,23327.0,0.01264348]
["bitfinex","BTCUSD",1659311581061,0.42870616,23329.0,23327.0,0.01264348]
["bitfinex","BTCUSD",1659311581272,0.4720476,23329.0,23325.0,0.1331]
["bitfinex","BTCUSD",1659311581501,0.42870616,23328.0,23325.0,0.1331]
["bitfinex","BTCUSD",1659311581731,0.05,23326.0,23324.0,0.01264348]
["bitfinex","BTCUSD",1659311581960,0.05,23326.0,23317.0,0.1]
["bitfinex","BTCUSD",1659311581961,1.53295716,23325.0,23317.0,0.1]
["bitfinex","BTCUSD",1659311582233,0.42870616,23321.0,23317.0,0.1]
["bitfinex","BTCUSD",1659311582669,0.42870616,23321.0,23317.0,0.11264348]
["bitfinex","BTCUSD",1659311583128,0.47870616,23321.0,23317.0,0.11264348]
["bitfinex","BTCUSD",1659311583342,0.42870616,23320.0,23317.0,0.11264348]
["bitfinex","BTCUSD",1659311583618,0.42870616,23320.0,23317.0,0.12533548]
["bitfinex","BTCUSD",1659311583836,0.41870616,23320.0,23317.0,0.12533548]
["bitfinex","BTCUSD",1659311584309,0.41870616,23320.0,23318.0,0.1331]
["bitfinex","BTCUSD",1659311584772,0.41870616,23320.0,23319.0,0.01264348]
["bitfinex","BTCUSD",1659311585214,0.47870616,23321.0,23319.0,0.01264348]
["bitfinex","BTCUSD",1659311585669,0.02627832,23320.0,23319.0,0.01264348]
["bitfinex","BTCUSD",1659311586120,0.05,23312.0,23309.0,0.654]
["bitfinex","BTCUSD",1659311586350,0.05,23312.0,23301.0,0.00012493]
["bitfinex","BTCUSD",1659311586351,0.05,23301.0,23291.0,0.33922553]
["bitfinex","BTCUSD",1659311586594,0.05,23301.0,23290.0,0.7011]
["bitfinex","BTCUSD",1659311586595,1.72870616,23310.0,23295.0,0.1905241]
["bitfinex","BTCUSD",1659311586596,0.54911941,23296.0,23295.0,0.1905241]
["bitfinex","BTCUSD",1659311586877,0.54911941,23296.0,23288.0,0.21800538]
["bitfinex","BTCUSD",1659311586878,0.54911941,23296.0,23288.0,0.03139668]
["bitfinex","BTCUSD",1659311586879,0.1331,23292.0,23288.0,0.03139668]
["bitfinex","BTCUSD",1659311587066,0.1,23294.0,23284.0,0.002]
["bitfinex","BTCUSD",1659311587067,0.5,23289.0,23284.0,0.002]
["bitfinex","BTCUSD",1659311587398,1.05,23285.0,23284.0,0.002]
["bitfinex","BTCUSD",1659311587497,0.04912091,23284.0,23282.0,0.01]
["bitfinex","BTCUSD",1659311587739,0.04912091,23284.0,23281.0,0.002]
["bitfinex","BTCUSD",1659311587740,1.14912091,23282.0,23281.0,0.002]
["bitfinex","BTCUSD",1659311587992,2.48207807,23282.0,23281.0,0.002]
["bitfinex","BTCUSD",1659311588216,2.52541951,23282.0,23281.0,0.002]
["bitfinex","BTCUSD",1659311588439,2.52431951,23282.0,23281.0,0.002]
["bitfinex","BTCUSD",1659311588693,2.55656951,23282.0,23281.0,0.002]
["bitfinex","BTCUSD",1659311588926,2.22431951,23282.0,23281.0,0.002]
["bitfinex","BTCUSD",1659311589382,1.05,23281.0,23275.0,0.45]
["bitfinex","BTCUSD",1659311589617,1.05,23281.0,23273.0,0.0627162]
["bitfinex","BTCUSD",1659311589618,1.20656951,23282.0,23273.0,0.0127162]
["bitfinex","BTCUSD",1659311589619,0.42870616,23279.0,23273.0,0.0127162]
["bitfinex","BTCUSD",1659311589849,0.42870616,23279.0,23270.0,0.73]
["bitfinex","BTCUSD",1659311589850,0.42870616,23279.0,23277.0,7.254e-05]
["bitfinex","BTCUSD",1659311589851,0.604251,23278.0,23277.0,7.254e-05]
["bitfinex","BTCUSD",1659311590070,1.03295716,23278.0,23277.0,0.17555254]
["bitfinex","BTCUSD",1659311590319,0.47870616,23278.0,23277.0,0.17555254]
["bitfinex","BTCUSD",1659311590535,0.47870616,23278.0,23277.0,0.17548]
["bitfinex","BTCUSD",1659311590771,0.00055086,23284.0,23279.0,0.05]
["bitfinex","BTCUSD",1659311591002,0.00055086,23284.0,23282.0,0.05]
["bitfinex","BTCUSD",1659311591003,0.42870616,23283.0,23282.0,0.05]
["bitfinex","BTCUSD",1659311591739,0.42870616,23283.0,23280.0,0.1331]
["bitfinex","BTCUSD",1659311591740,0.42870616,23283.0,23281.0,0.05]
["bitfinex","BTCUSD",1659311591952,0.42870616,23283.0,23278.0,0.00440288]
["bitfinex","BTCUSD",1659311591953,0.3,23282.0,23278.0,0.05440288]
["bitfinex","BTCUSD",1659311592169,0.42870616,23283.0,23278.0,0.05452794]
["bitfinex","BTCUSD",1659311592633,0.60062753,23282.0,23278.0,0.05452794]
["bitfinex","BTCUSD",1659311592874,0.60062753,23282.0,23278.0,0.05440288]
["bitfinex","BTCUSD",1659311593304,0.6,23281.0,23278.0,0.04440288]
["bitfinex","BTCUSD",1659311593524,0.65,23281.0,23277.0,0.1333]
["bitfinex","BTCUSD",1659311593764,0.3,23280.0,23278.0,0.05]
["bitfinex","BTCUSD",1659311593977,0.05,23281.0,23277.0,0.13417909]
["bitfinex","BTCUSD",1659311594484,0.3,23280.0,23277.0,0.1459204]
["bitfinex","BTCUSD",1659311594675,0.3,23280.0,23277.0,0.0126204]
["bitfinex","BTCUSD",1659311594908,0.3,23280.0,23278.0,0.03940288]
["bitfinex","BTCUSD",1659311594909,0.35,23280.0,23278.0,0.03940288]
["bitfinex","BTCUSD",1659311595245,0.3,23280.0,23278.0,0.03940288]
["bitfinex","BTCUSD",1659311595446,0.35062753,23282.0,23279.0,0.05]
["bitfinex","BTCUSD",1659311595653,0.00062753,23281.0,23278.0,0.03940288]
["bitfinex","BTCUSD",1659311595852,0.00062753,23281.0,23278.0,0.04028197]
["bitfinex","BTCUSD",1659311596052,0.00062753,23281.0,23278.0,0.03940288]
["bitfinex","BTCUSD",1659311596295,0.00062753,23281.0,23278.0,0.04028197]
["bitfinex","BTCUSD",1659311596495,0.00062753,23281.0,23279.0,0.4]
["bitfinex","BTCUSD",1659311596663,0.00062753,23281.0,23280.0,0.54028197]
["bitfinex","BTCUSD",1659311596875,0.00062753,23281.0,23280.0,1.01898813]
["bitfinex","BTCUSD",1659311597073,0.00062753,23281.0,23280.0,0.91810904]
["bitfinex","BTCUSD",1659311597343,0.00062753,23281.0,23280.0,0.86810904]
["bitfinex","BTCUSD",1659311597784,0.00062753,23281.0,23280.0,0.28554334]
["bitfinex","BTCUSD",1659311598023,0.00062753,23281.0,23279.0,0.16555]
["bitfinex","BTCUSD",1659311598251,0.00062753,23281.0,23277.0,0.01281143]
["bitfinex","BTCUSD",1659311598252,0.30062753,23281.0,23277.0,0.01281143]
["bitfinex","BTCUSD",1659311598490,0.30062753,23281.0,23280.0,0.63397909]
["bitfinex","BTCUSD",1659311598491,0.00062753,23281.0,23280.0,0.63397909]
["bitfinex","BTCUSD",1659311598741,0.3,23290.0,23280.0,1.69260616]
["bitfinex","BTCUSD",1659311599010,0.293,23295.0,23290.0,0.1331]
["bitfinex","BTCUSD",1659311599236,0.03223,23297.0,23290.0,0.1331]
["bitfinex","BTCUSD",1659311599237,0.3,23293.0,23290.0,0.1331]
["bitfinex","BTCUSD",1659311599461,0.73295716,23292.0,23290.0,0.13397909]
["bitfinex","BTCUSD",1659311599682,0.3,23291.0,23290.0,0.1331]
["bitfinex","BTCUSD",1659311599921,0.3,23291.0,23285.0,0.4]
["bitfinex","BTCUSD",1659311600147,0.3,23291.0,23285.0,0.84170616]
["bitfinex","BTCUSD",1659311601033,0.3,23291.0,23288.0,0.4]
["bitfinex","BTCUSD",1659311601726,0.3,23291.0,23285.0,0.84170616]
["bitfinex","BTCUSD",1659311602214,0.3,23291.0,23285.0,0.83670616]
["bitfinex","BTCUSD",1659311602440,0.3006478,23291.0,23285.0,0.83670616]
["bitfinex","BTCUSD",1659311602659,0.3506478,23291.0,23285.0,0.83670616]
["bitfinex","BTCUSD",1659311602997,0.3006478,23291.0,23285.0,0.83670616]
["bitfinex","BTCUSD",1659311603216,0.42870616,23290.0,23285.0,0.408]
["bitfinex","BTCUSD",1659311603446,0.3,23289.0,23285.0,0.41296154]
["bitfinex","BTCUSD",1659311603893,0.3,23289.0,23285.0,0.8416677]
["bitfinex","BTCUSD",1659311604132,0.0006478,23291.0,23285.0,0.8416677]
["bitfinex","BTCUSD",1659311604588,0.0006478,23289.0,23285.0,0.8416677]
["bitfinex","BTCUSD",1659311606205,0.0006478,23289.0,23285.0,1.2416677]
["bitfinex","BTCUSD",1659311606429,0.0012956,23289.0,23285.0,1.2416677]
["bitfinex","BTCUSD",1659311606935,0.0012956,23289.0,23288.0,0.10087909]
["bitfinex","BTCUSD",1659311607159,0.3947,23300.0,23291.0,0.05]
["bitfinex","BTCUSD",1659311607388,0.3947,23300.0,23294.0,0.1331]
["bitfinex","BTCUSD",1659311607389,0.42870616,23299.0,23294.0,0.1331]
["bitfinex","BTCUSD",1659311607638,0.46092616,23299.0,23294.0,0.1331]
["bitfinex","BTCUSD",1659311607874,0.73295716,23298.0,23290.0,0.10087909]
["bitfinex","BTCUSD",1659311608089,0.73295716,23298.0,23290.0,0.00087909]
["bitfinex","BTCUSD",1659311608090,0.73295716,23297.0,23290.0,0.00087909]
["bitfinex","BTCUSD",1659311608319,0.76518716,23296.0,23286.0,0.0432]
["bitfinex","BTCUSD",1659311608541,0.92070662,23295.0,23286.0,0.42870616]
["bitfinex","BTCUSD",1659311608781,0.76093616,23294.0,23286.0,0.42870616]
["bitfinex","BTCUSD",1659311609006,0.42870616,23293.0,23286.0,0.42870616]
["bitfinex","BTCUSD",1659311609273,0.35,23292.0,23286.0,0.42870616]
["bitfinex","BTCUSD",1659311609496,0.35,23292.0,23287.0,0.5331]
["bitfinex","BTCUSD",1659311609736,0.42870616,23293.0,23289.0,0.1331]
["bitfinex","BTCUSD",1659311609954,0.03222,23302.0,23291.0,0.1333]
["bitfinex","BTCUSD",1659311610193,0.03222,23302.0,23295.0,0.1333]
["bitfinex","BTCUSD",1659311610194,0.074,23297.0,23295.0,0.1333]
["bitfinex","BTCUSD",1659311610416,0.50270616,23297.0,23295.0,0.1333]
["bitfinex","BTCUSD",1659311610908,0.304251,23296.0,23295.0,0.1333]
["bitfinex","BTCUSD",1659311611142,0.304251,23296.0,23290.0,0.4]
["bitfinex","BTCUSD",1659311611143,0.304251,23296.0,23292.0,0.1314]
["bitfinex","BTCUSD",1659311611360,0.42870616,23296.0,23292.0,0.13227909]
["bitfinex","BTCUSD",1659311611582,0.47870616,23296.0,23292.0,0.1314]
["bitfinex","BTCUSD",1659311611814,0.3,23295.0,23292.0,0.13227909]
["bitfinex","BTCUSD",1659311612269,0.35,23295.0,23292.0,0.1314]
["bitfinex","BTCUSD",1659311613441,0.35,23295.0,23292.0,0.13227909]
["bitfinex","BTCUSD",1659311613442,0.39334144,23295.0,23292.0,0.13227909]
["bitfinex","BTCUSD",1659311613667,0.39334144,23295.0,23290.0,0.4]
["bitfinex","BTCUSD",1659311613668,0.04912091,23293.0,23290.0,0.4]
["bitfinex","BTCUSD",1659311613893,0.42870616,23292.0,23286.0,0.07651409]
["bitfinex","BTCUSD",1659311614134,0.52870616,23292.0,23287.0,0.034]
["bitfinex","BTCUSD",1659311614397,0.72870616,23291.0,23287.0,0.034]
["bitfinex","BTCUSD",1659311614626,0.4720476,23290.0,23289.0,8.529e-05]
["bitfinex","BTCUSD",1659311614840,0.47870616,23290.0,23289.0,8.529e-05]
["bitfinex","BTCUSD",1659311615083,0.47870616,23290.0,23287.0,0.034]
["bitfinex","BTCUSD",1659311615303,0.3,23289.0,23285.0,0.01296154]
["bitfinex","BTCUSD",1659311615530,0.3,23289.0,23285.0,0.01384063]
["bitfinex","BTCUSD",1659311615531,0.05,23289.0,23285.0,0.01384063]
["bitfinex","BTCUSD",1659311615784,0.05,23289.0,23285.0,0.1314]
["bitfinex","BTCUSD",1659311616005,0.3,23294.0,23287.0,0.4]
["bitfinex","BTCUSD",1659311616220,0.42870616,23293.0,23285.0,0.56010616]
["bitfinex","BTCUSD",1659311616471,0.35,23292.0,23285.0,0.56010616]
["bitfinex","BTCUSD",1659311616696,0.77870616,23292.0,23285.0,0.56010616]
["bitfinex","BTCUSD",1659311616925,0.03223,23297.0,23289.0,0.1314]
["bitfinex","BTCUSD",1659311617158,0.42870616,23296.0,23289.0,0.1314]
["bitfinex","BTCUSD",1659311617386,0.42870616,23296.0,23293.0,0.1314]
["bitfinex","BTCUSD",1659311617632,0.42870616,23296.0,23290.0,0.05]
["bitfinex","BTCUSD",1659311617857,0.42870616,23298.0,23290.0,0.1]
["bitfinex","BTCUSD",1659311618085,0.42870616,23298.0,23291.0,0.4]
["bitfinex","BTCUSD",1659311618383,0.42870616,23298.0,23291.0,0.45]
["bitfinex","BTCUSD",1659311618606,0.3,23297.0,23291.0,0.15]
["bitfinex","BTCUSD",1659311618853,0.72870616,23297.0,23291.0,0.1]
["bitfinex","BTCUSD",1659311619074,0.3,23296.0,23291.0,0.15]
["bitfinex","BTCUSD",1659311619319,0.3,23296.0,23291.0,0.55]
["bitfinex","BTCUSD",1659311620459,0.3,23296.0,23291.0,0.1]
["bitfinex","BTCUSD",1659311621559,0.35,23296.0,23291.0,0.1]
["bitfinex","BTCUSD",1659311622025,0.35,23296.0,23291.0,0.15]
["bitfinex","BTCUSD",1659311622231,0.35,23296.0,23291.0,0.1]
["bitfinex","BTCUSD",1659311625456,0.05,23296.0,23291.0,0.1]
["bitfinex","BTCUSD",1659311625682,0.05,23296.0,23290.0,0.01313789]
["bitfinex","BTCUSD",1659311625683,0.654251,23295.0,23290.0,0.01313789]
["bitfinex","BTCUSD",1659311625985,0.72870616,23294.0,23290.0,0.01313789]
["bitfinex","BTCUSD",1659311626206,0.72870616,23294.0,23289.0,0.03181229]
["bitfinex","BTCUSD",1659311626207,0.73295716,23293.0,23289.0,0.03181229]
["bitfinex","BTCUSD",1659311626432,0.72870616,23292.0,23289.0,0.03181229]
["bitfinex","BTCUSD",1659311626662,0.35,23292.0,23289.0,7.25e-05]
["bitfinex","BTCUSD",1659311626887,0.05,23292.0,23289.0,7.25e-05]
["bitfinex","BTCUSD",1659311627112,1.35,23296.0,23289.0,7.25e-05]
["bitfinex","BTCUSD",1659311627343,0.42870616,23295.0,23289.0,0.1]
["bitfinex","BTCUSD",1659311627571,0.3,23294.0,23289.0,0.1]
["bitfinex","BTCUSD",1659311627807,0.47870616,23295.0,23290.0,0.42870616]
["bitfinex","BTCUSD",1659311627808,0.3,23295.0,23290.0,0.42870616]
["bitfinex","BTCUSD",1659311628064,0.374,23300.0,23291.0,0.45]
["bitfinex","BTCUSD",1659311628283,0.42870616,23299.0,23291.0,0.87870616]
["bitfinex","BTCUSD",1659311628663,0.77870616,23299.0,23291.0,0.87870616]
["bitfinex","BTCUSD",1659311628862,0.42870616,23298.0,23291.0,0.47870616]
["bitfinex","BTCUSD",1659311629066,0.42870616,23298.0,23291.0,0.58591316]
["bitfinex","BTCUSD",1659311629499,0.42870616,23298.0,23291.0,0.49134964]
["bitfinex","BTCUSD",1659311629883,0.47870616,23298.0,23291.0,0.49134964]
["bitfinex","BTCUSD",1659311630761,0.42870616,23298.0,23291.0,0.49134964]
["bitfinex","BTCUSD",1659311630935,0.3,23297.0,23291.0,0.47870616]
["bitfinex","BTCUSD",1659311631285,0.35,23297.0,23291.0,0.47870616]
["bitfinex","BTCUSD",1659311631709,0.3,23297.0,23291.0,0.08223]
["bitfinex","BTCUSD",1659311631958,0.65,23302.0,23291.0,0.08223]
["bitfinex","BTCUSD",1659311632201,0.42870616,23301.0,23291.0,0.08223]
["bitfinex","BTCUSD",1659311632411,0.3,23300.0,23291.0,0.05]
["bitfinex","BTCUSD",1659311632633,0.42870616,23299.0,23291.0,0.05]
["bitfinex","BTCUSD",1659311632844,0.3,23298.0,23291.0,0.05]
["bitfinex","BTCUSD",1659311633053,0.77870616,23298.0,23291.0,0.05]
["bitfinex","BTCUSD",1659311633280,0.47870616,23298.0,23291.0,0.08223]
["bitfinex","BTCUSD",1659311633486,0.05,23298.0,23291.0,1.31006144]
["bitfinex","BTCUSD",1659311633769,0.05,23298.0,23291.0,0.88223]
["bitfinex","BTCUSD",1659311633770,0.42870616,23298.0,23291.0,0.88223]
["bitfinex","BTCUSD",1659311634011,0.42870616,23298.0,23291.0,0.58223]
["bitfinex","BTCUSD",1659311634648,0.42870616,23298.0,23291.0,1.0087847]
["bitfinex","BTCUSD",1659311634904,0.42870616,23302.0,23291.0,0.58223]
["bitfinex","BTCUSD",1659311635121,0.3,23301.0,23291.0,0.58223]
["bitfinex","BTCUSD",1659311635339,0.42870616,23300.0,23291.0,0.58223]
["bitfinex","BTCUSD",1659311635570,0.3,23299.0,23291.0,0.58223]
["bitfinex","BTCUSD",1659311635794,0.05,23298.0,23291.0,0.58223]
["bitfinex","BTCUSD",1659311636002,0.72870616,23299.0,23291.0,0.58223]
["bitfinex","BTCUSD",1659311636431,0.42870616,23304.0,23291.0,0.58223]
["bitfinex","BTCUSD",1659311636648,0.3,23303.0,23291.0,0.58223]
["bitfinex","BTCUSD",1659311636888,0.42870616,23302.0,23291.0,0.58223]
["bitfinex","BTCUSD",1659311637099,0.3,23301.0,23291.0,20.72514]
["bitfinex","BTCUSD",1659311637314,0.42870616,23300.0,23291.0,20.72514]
["bitfinex","BTCUSD",1659311637535,0.3,23299.0,23291.0,20.72514]
["bitfinex","BTCUSD",1659311637764,0.35,23299.0,23291.0,20.72514]
["bitfinex","BTCUSD",1659311637982,0.35,23299.0,23291.0,20.14303499]
["bitfinex","BTCUSD",1659311637983,0.82870616,23299.0,23291.0,20.14303499]
["bitfinex","BTCUSD",1659311638210,0.42870616,23298.0,23291.0,0.00012499]
["bitfinex","BTCUSD",1659311638433,0.3,23297.0,23291.0,0.00012499]
["bitfinex","BTCUSD",1659311638676,0.42870616,23296.0,23291.0,0.00012499]
["bitfinex","BTCUSD",1659311638892,0.3,23295.0,23291.0,0.00012499]
["bitfinex","BTCUSD",1659311639141,0.42870616,23295.0,23291.0,0.107214]
["bitfinex","BTCUSD",1659311640014,0.42870616,23295.0,23291.0,0.157214]
["bitfinex","BTCUSD",1659311640220,0.42870616,23295.0,23291.0,0.05]
["bitfinex","BTCUSD",1659311642015,0.42870616,23295.0,23291.0,0.157208]
["bitfinex","BTCUSD",1659311644215,0.47870616,23295.0,23291.0,0.107208]
["bitfinex","BTCUSD",1659311644429,0.42870616,23294.0,23291.0,0.107208]
["bitfinex","BTCUSD",1659311645537,0.47870616,23294.0,23291.0,0.157208]
["bitfinex","BTCUSD",1659311645755,0.42870616,23293.0,23291.0,0.157208]
["bitfinex","BTCUSD",1659311647039,0.42870616,23293.0,23291.0,0.807208]
["bitfinex","BTCUSD",1659311648636,0.47870616,23293.0,23291.0,0.807208]
["bitfinex","BTCUSD",1659311648851,0.42870616,23298.0,23291.0,0.914421]
["bitfinex","BTCUSD",1659311649097,0.3,23297.0,23291.0,0.807208]
["bitfinex","BTCUSD",1659311649314,0.42870616,23296.0,23291.0,0.807208]
["bitfinex","BTCUSD",1659311649524,0.3,23295.0,23291.0,0.807208]
["bitfinex","BTCUSD",1659311649747,0.77870616,23295.0,23291.0,0.807208]
["bitfinex","BTCUSD",1659311649960,0.47870616,23295.0,23291.0,0.807208]
["bitfinex","BTCUSD",1659311650186,0.47870616,23295.0,23291.0,0.152208]
["bitfinex","BTCUSD",1659311650847,0.47870616,23295.0,23291.0,0.267208]
["bitfinex","BTCUSD",1659311651320,0.47870616,23295.0,23291.0,0.152208]
["bitfinex","BTCUSD",1659311651544,0.42870616,23295.0,23291.0,0.152208]
["bitfinex","BTCUSD",1659311651968,0.47870616,23295.0,23291.0,0.152208]
["bitfinex","BTCUSD",1659311653094,0.47870616,23295.0,23291.0,0.259423]
["bitfinex","BTCUSD",1659311653308,0.42870616,23295.0,23291.0,0.259423]
["bitfinex","BTCUSD",1659311653958,0.42870616,23295.0,23291.0,0.659423]
["bitfinex","BTCUSD",1659311654268,0.7702,23303.0,23291.0,0.94163854]
["bitfinex","BTCUSD",1659311654269,0.42870616,23300.0,23291.0,0.94163854]
["bitfinex","BTCUSD",1659311654372,0.42870616,23300.0,23291.0,0.79668264]
["bitfinex","BTCUSD",1659311654596,0.42870616,23300.0,23291.0,1.29668264]
["bitfinex","BTCUSD",1659311654597,0.3,23299.0,23291.0,1.29668264]
["bitfinex","BTCUSD",1659311654860,0.42870616,23298.0,23291.0,0.91676758]
["bitfinex","BTCUSD",1659311655087,0.3,23297.0,23291.0,0.93403916]
["bitfinex","BTCUSD",1659311655547,0.47870616,23298.0,23291.0,0.88103916]
["bitfinex","BTCUSD",1659311655774,0.47870616,23298.0,23291.0,1.32591264]
["bitfinex","BTCUSD",1659311656006,0.42870616,23298.0,23291.0,1.37591264]
["bitfinex","BTCUSD",1659311656233,0.42870616,23298.0,23291.0,1.41326916]
["bitfinex","BTCUSD",1659311656456,0.42870616,23298.0,23291.0,1.71326916]
["bitfinex","BTCUSD",1659311657417,0.42870616,23298.0,23291.0,1.66326916]
["bitfinex","BTCUSD",1659311658097,0.42870616,23298.0,23291.0,1.71126916]
["bitfinex","BTCUSD",1659311658542,0.42870616,23298.0,23291.0,1.67903916]
["bitfinex","BTCUSD",1659311659507,0.42870616,23298.0,23291.0,1.63103916]
["bitfinex","BTCUSD",1659311659728,0.42870616,23298.0,23291.0,1.66326916]
["bitfinex","BTCUSD",1659311660184,0.42870616,23298.0,23291.0,1.72026916]
["bitfinex","BTCUSD",1659311660403,0.42870616,23298.0,23291.0,1.70811174]
["bitfinex","BTCUSD",1659311660918,0.42870616,23298.0,23291.0,1.27940558]
["bitfinex","BTCUSD",1659311661137,0.47870616,23298.0,23291.0,1.259333]
["bitfinex","BTCUSD",1659311661378,0.42870616,23297.0,23291.0,0.802333]
["bitfinex","BTCUSD",1659311661834,0.42870616,23297.0,23291.0,0.42240558]
["bitfinex","BTCUSD",1659311662047,0.42870616,23297.0,23291.0,0.48140558]
["bitfinex","BTCUSD",1659311663200,0.6834,23300.0,23291.0,0.55751303]
["bitfinex","BTCUSD",1659311663201,0.42870616,23299.0,23291.0,0.55751303]
["bitfinex","BTCUSD",1659311663464,0.47870616,23299.0,23291.0,0.45463558]
["bitfinex","BTCUSD",1659311663693,0.42870616,23298.0,23291.0,0.37949558]
["bitfinex","BTCUSD",1659311663921,0.47870616,23298.0,23291.0,0.32949558]
["bitfinex","BTCUSD",1659311664149,0.42870616,23297.0,23291.0,0.38149558]
["bitfinex","BTCUSD",1659311664443,0.42870616,23297.0,23291.0,0.39413906]
["bitfinex","BTCUSD",1659311664675,0.47870616,23297.0,23291.0,0.39413906]
["bitfinex","BTCUSD",1659311664895,0.42870616,23296.0,23291.0,0.39413906]
["bitfinex","BTCUSD",1659311665119,0.42870616,23296.0,23291.0,0.38149558]
["bitfinex","BTCUSD",1659311665355,0.63196963,23294.0,23291.0,0.37949558]
["bitfinex","BTCUSD",1659311665579,1.06067579,23294.0,23291.0,0.37949558]
["bitfinex","BTCUSD",1659311666046,1.06067579,23294.0,23291.0,0.44649558]
["bitfinex","BTCUSD",1659311667462,1.06067579,23294.0,23291.0,0.27228058]
["bitfinex","BTCUSD",1659311668150,1.06067579,23294.0,23291.0,0.35228058]
["bitfinex","BTCUSD",1659311668842,1.06067579,23294.0,23291.0,0.332208]
["bitfinex","BTCUSD",1659311669289,1.06067579,23294.0,23291.0,0.252208]
["bitfinex","BTCUSD",1659311670276,1.06067579,23294.0,23291.0,0.309208]
["bitfinex","BTCUSD",1659311670528,0.63196963,23294.0,23291.0,4.46843861]
["bitfinex","BTCUSD",1659311670747,0.63196963,23294.0,23291.0,0.309208]
["bitfinex","BTCUSD",1659311671610,0.63196963,23294.0,23291.0,0.252208]
["bitfinex","BTCUSD",1659311672091,0.63196963,23294.0,23291.0,0.309208]
["bitfinex","BTCUSD",1659311672527,0.63196963,23294.0,23291.0,0.352118]
["bitfinex","BTCUSD",1659311673448,0.63196963,23294.0,23291.0,0.295118]
["bitfinex","BTCUSD",1659311673665,0.63196963,23294.0,23291.0,1.15266291]
["bitfinex","BTCUSD",1659311674120,0.63196963,23294.0,23291.0,1.21566291]
["bitfinex","BTCUSD",1659311674335,0.63196963,23294.0,23291.0,1.31566291]
["bitfinex","BTCUSD",1659311675060,0.63196963,23294.0,23291.0,2.01566291]
["bitfinex","BTCUSD",1659311675301,0.63196963,23294.0,23291.0,1.98489291]
["bitfinex","BTCUSD",1659311675549,0.63196963,23294.0,23291.0,1.95266291]
["bitfinex","BTCUSD",1659311675774,0.63196963,23294.0,23291.0,2.05266291]
["bitfinex","BTCUSD",1659311676037,0.63196963,23294.0,23291.0,2.11766291]
["bitfinex","BTCUSD",1659311676712,0.63196963,23294.0,23291.0,2.31918975]
["bitfinex","BTCUSD",1659311677890,0.63196963,23294.0,23291.0,1.975351]
["bitfinex","BTCUSD",1659311678146,0.63196963,23294.0,23291.0,1.42164484]
["bitfinex","BTCUSD",1659311678379,0.63196963,23294.0,23291.0,1.120118]
["bitfinex","BTCUSD",1659311678380,0.42870616,23293.0,23291.0,1.120118]
["bitfinex","BTCUSD",1659311678606,0.77189834,23293.0,23291.0,4.80888743]
["bitfinex","BTCUSD",1659311678824,0.82189834,23293.0,23291.0,4.80888743]
["bitfinex","BTCUSD",1659311679052,0.42870616,23293.0,23291.0,4.80888743]
["bitfinex","BTCUSD",1659311679292,0.42870616,23293.0,23291.0,4.73388743]
["bitfinex","BTCUSD",1659311680059,0.63196963,23294.0,23291.0,4.59699209]
["bitfinex","BTCUSD",1659311680295,0.63196963,23294.0,23291.0,4.58434861]
["bitfinex","BTCUSD",1659311680527,0.63196963,23294.0,23291.0,5.06310461]
["bitfinex","BTCUSD",1659311680993,0.63196963,23294.0,23291.0,5.49181077]
["bitfinex","BTCUSD",1659311681233,0.63196963,23294.0,23291.0,5.59181077]
["bitfinex","BTCUSD",1659311681905,0.63196963,23294.0,23291.0,5.51181077]
["bitfinex","BTCUSD",1659311682113,0.63196963,23294.0,23291.0,5.57681077]
["bitfinex","BTCUSD",1659311682612,0.63196963,23294.0,23291.0,5.47681077]
["bitfinex","BTCUSD",1659311683299,0.63196963,23294.0,23291.0,5.41181077]
["bitfinex","BTCUSD",1659311684193,0.63196963,23294.0,23291.0,5.05710461]
["bitfinex","BTCUSD",1659311684409,0.33938682,23293.0,23291.0,5.05710461]
["bitfinex","BTCUSD",1659311684874,0.63196963,23294.0,23291.0,5.05710461]
["bitfinex","BTCUSD",1659311685347,0.63196963,23294.0,23291.0,4.98310461]
["bitfinex","BTCUSD",1659311686037,0.63196963,23294.0,23291.0,5.05910461]
["bitfinex","BTCUSD",1659311686562,0.63196963,23294.0,23291.0,5.15910461]
["bitfinex","BTCUSD",1659311687021,0.63196963,23294.0,23291.0,4.63034861]
["bitfinex","BTCUSD",1659311687468,0.76615808,23293.0,23291.0,0.345118]
["bitfinex","BTCUSD",1659311687703,0.76615808,23293.0,23291.0,0.24291]
["bitfinex","BTCUSD",1659311687704,0.76615808,23292.0,23291.0,0.24291]
["bitfinex","BTCUSD",1659311688149,0.76615808,23292.0,23291.0,0.32191]
["bitfinex","BTCUSD",1659311689351,0.76615808,23292.0,23291.0,0.24291]
["bitfinex","BTCUSD",1659311690066,0.42870616,23292.0,23291.0,0.32291]
["bitfinex","BTCUSD",1659311690290,0.42870616,23292.0,23291.0,0.28]
["bitfinex","BTCUSD",1659311691412,0.42870616,23292.0,23291.0,0.2]
["bitfinex","BTCUSD",1659311692077,0.42870616,23292.0,23291.0,0.266]
["bitfinex","BTCUSD",1659311692301,0.42870616,23292.0,23291.0,0.316]
["bitfinex","BTCUSD",1659311693321,0.42870616,23292.0,23291.0,0.25]
["bitfinex","BTCUSD",1659311693946,0.42870616,23292.0,23291.0,0.316]
["bitfinex","BTCUSD",1659311694516,0.42870616,23292.0,23291.0,0.266]
["bitfinex","BTCUSD",1659311695375,0.42870616,23292.0,23291.0,0.2]
["bitfinex","BTCUSD",1659311695602,0.42870616,23292.0,23291.0,0.25]
["bitfinex","BTCUSD",1659311696043,0.42870616,23292.0,23291.0,0.316]
["bitfinex","BTCUSD",1659311696265,0.42870616,23292.0,23291.0,0.423214]
["bitfinex","BTCUSD",1659311697438,0.42870616,23292.0,23291.0,0.357214]
["bitfinex","BTCUSD",1659311697694,0.42870616,23292.0,23291.0,0.25]
["bitfinex","BTCUSD",1659311698146,0.42870616,23292.0,23291.0,0.316]
["bitfinex","BTCUSD",1659311698614,0.76615808,23292.0,23291.0,0.316]
["bitfinex","BTCUSD",1659311699508,0.76615808,23292.0,23291.0,0.2]
["bitfinex","BTCUSD",1659311699718,0.76615808,23292.0,23291.0,0.25]
["bitfinex","BTCUSD",1659311699939,0.80949952,23292.0,23291.0,0.2]
["bitfinex","BTCUSD",1659311700161,0.80949952,23292.0,23291.0,0.269]
["bitfinex","BTCUSD",1659311700162,0.85949952,23292.0,23291.0,0.269]
["bitfinex","BTCUSD",1659311700407,0.90949952,23292.0,23291.0,0.269]
["bitfinex","BTCUSD",1659311700913,1.40949952,23292.0,23291.0,0.269]
["bitfinex","BTCUSD",1659311701133,1.99227663,23292.0,23291.0,0.269]
["bitfinex","BTCUSD",1659311701353,1.99227663,23292.0,23291.0,0.2]
["bitfinex","BTCUSD",1659311701579,0.90949952,23292.0,23291.0,0.2]
["bitfinex","BTCUSD",1659311702015,1.32298052,23292.0,23291.0,0.23]
["bitfinex","BTCUSD",1659311702478,1.29075052,23292.0,23291.0,0.23]
["bitfinex","BTCUSD",1659311702739,0.55570616,23292.0,23291.0,0.23]
["bitfinex","BTCUSD",1659311702995,0.50570616,23292.0,23291.0,0.23]
["bitfinex","BTCUSD",1659311703227,0.50570616,23292.0,23291.0,0.24264348]
["bitfinex","BTCUSD",1659311703902,0.42870616,23292.0,23291.0,0.21264348]
["bitfinex","BTCUSD",1659311704141,0.42870616,23292.0,23291.0,0.30564348]
["bitfinex","BTCUSD",1659311704367,0.42870616,23292.0,23291.0,0.60564348]
["bitfinex","BTCUSD",1659311704873,0.42870616,23292.0,23291.0,0.55564348]
["bitfinex","BTCUSD",1659311705109,0.42870616,23292.0,23291.0,0.25564348]
["bitfinex","BTCUSD",1659311705630,0.42870616,23292.0,23291.0,0.56264348]
["bitfinex","BTCUSD",1659311706087,0.42870616,23292.0,23291.0,0.62164348]
["bitfinex","BTCUSD",1659311706532,0.42870616,23292.0,23291.0,0.57164348]
["bitfinex","BTCUSD",1659311706757,0.42870616,23292.0,23291.0,0.62164348]
["bitfinex","BTCUSD",1659311707425,0.42870616,23292.0,23291.0,0.56264348]
["bitfinex","BTCUSD",1659311708108,0.42870616,23292.0,23291.0,0.62764348]
["bitfinex","BTCUSD",1659311709726,0.42870616,23292.0,23291.0,0.56264348]
["bitfinex","BTCUSD",1659311710174,0.42870616,23292.0,23291.0,0.62764348]
["bitfinex","BTCUSD",1659311710632,1.06067579,23294.0,23291.0,1.50530828]
["bitfinex","BTCUSD",1659311710855,1.06067579,23294.0,23291.0,0.96210928]
["bitfinex","BTCUSD",1659311711103,1.06067579,23294.0,23291.0,21.16333264]
["bitfinex","BTCUSD",1659311711323,1.06067579,23294.0,23291.0,21.06561136]
["bitfinex","BTCUSD",1659311712000,1.06067579,23294.0,23291.0,21.14061136]
["bitfinex","BTCUSD",1659311712221,1.06067579,23294.0,23291.0,21.15325484]
["bitfinex","BTCUSD",1659311712647,1.06067579,23294.0,23291.0,21.19616484]
["bitfinex","BTCUSD",1659311713329,1.06067579,23294.0,23291.0,21.12116484]
["bitfinex","BTCUSD",1659311713990,1.06067579,23294.0,23291.0,21.19616484]
["bitfinex","BTCUSD",1659311715310,1.06067579,23294.0,23291.0,21.12116484]
["bitfinex","BTCUSD",1659311715992,1.06067579,23294.0,23291.0,20.91994148]
["bitfinex","BTCUSD",1659311716208,1.06067579,23294.0,23291.0,20.99494148]
["bitfinex","BTCUSD",1659311716484,1.06067579,23294.0,23291.0,21.62499603]
["bitfinex","BTCUSD",1659311716696,1.06067579,23294.0,23291.0,21.61235255]
["bitfinex","BTCUSD",1659311716936,1.06067579,23294.0,23291.0,21.84180176]
["bitfinex","BTCUSD",1659311717405,1.06067579,23294.0,23291.0,21.76680176]
["bitfinex","BTCUSD",1659311718098,1.06067579,23294.0,23291.0,21.41301176]
["bitfinex","BTCUSD",1659311718344,0.3329543,23293.0,23291.0,20.83356255]
["bitfinex","BTCUSD",1659311718832,1.06067579,23294.0,23291.0,20.632298]
["bitfinex","BTCUSD",1659311719482,1.06067579,23294.0,23291.0,20.607298]
["bitfinex","BTCUSD",1659311719920,1.06067579,23294.0,23291.0,20.80856633]
["bitfinex","BTCUSD",1659311720140,1.06067579,23294.0,23291.0,20.88356633]
["bitfinex","BTCUSD",1659311720408,1.06067579,23294.0,23291.0,20.682298]
["bitfinex","BTCUSD",1659311721278,1.06067579,23294.0,23291.0,20.607298]
["bitfinex","BTCUSD",1659311721764,1.06067579,23294.0,23291.0,20.80856329]
["bitfinex","BTCUSD",1659311722226,1.06067579,23294.0,23291.0,20.88356329]
["bitfinex","BTCUSD",1659311723340,1.06067579,23294.0,23291.0,20.80856329]
["bitfinex","BTCUSD",1659311723559,1.06067579,23294.0,23291.0,20.91576529]
["bitfinex","BTCUSD",1659311723998,1.06067579,23294.0,23291.0,20.99076529]
["bitfinex","BTCUSD",1659311724440,1.06067579,23294.0,23291.0,20.88356329]
["bitfinex","BTCUSD",1659311724671,1.06067579,23294.0,23291.0,21.09795929]
["bitfinex","BTCUSD",1659311724924,1.06067579,23294.0,23291.0,21.20516129]
["bitfinex","BTCUSD",1659311725394,1.06067579,23294.0,23291.0,21.13016129]
["bitfinex","BTCUSD",1659311725658,1.06067579,23294.0,23291.0,21.53016129]
["bitfinex","BTCUSD",1659311726101,1.06067579,23294.0,23291.0,21.90516129]
["bitfinex","BTCUSD",1659311726322,1.06067579,23294.0,23291.0,22.30516129]
["bitfinex","BTCUSD",1659311726823,1.06067579,23294.0,23291.0,22.103896]
["bitfinex","BTCUSD",1659311727043,1.06067579,23294.0,23291.0,22.30515991]
["bitfinex","BTCUSD",1659311727486,1.06067579,23294.0,23291.0,21.83015991]
["bitfinex","BTCUSD",1659311727952,0.27671645,23294.0,23292.0,1.05]
["bitfinex","BTCUSD",1659311728189,0.59050151,23298.0,23294.0,0.321522]
["bitfinex","BTCUSD",1659311728409,0.59050151,23298.0,23295.0,0.421519]
["bitfinex","BTCUSD",1659311729143,0.59050151,23298.0,23295.0,0.43416248]
["bitfinex","BTCUSD",1659311729388,0.59050151,23298.0,23296.0,0.3]
["bitfinex","BTCUSD",1659311729598,0.59050151,23298.0,23296.0,0.457182]
["bitfinex","BTCUSD",1659311729830,0.59050151,23298.0,23296.0,0.46982548]
["bitfinex","BTCUSD",1659311730057,0.59050151,23298.0,23296.0,0.53382548]
["bitfinex","BTCUSD",1659311730935,0.59050151,23298.0,23296.0,0.64100748]
["bitfinex","BTCUSD",1659311731377,0.25542261,23298.0,23296.0,0.57700748]
["bitfinex","BTCUSD",1659311731604,0.6734,23300.0,23297.0,1.171529]
["bitfinex","BTCUSD",1659311731841,0.6734,23300.0,23298.0,0.514336]
["bitfinex","BTCUSD",1659311731842,0.42870616,23299.0,23298.0,0.514336]
["bitfinex","BTCUSD",1659311732291,0.42870616,23299.0,23298.0,0.564336]
["bitfinex","BTCUSD",1659311732292,0.40504616,23299.0,23298.0,0.564336]
["bitfinex","BTCUSD",1659311734143,0.40504616,23299.0,23298.0,0.627336]
["bitfinex","BTCUSD",1659311734626,0.45504616,23299.0,23298.0,0.277336]
["bitfinex","BTCUSD",1659311735309,0.45504616,23299.0,23298.0,0.214336]
["bitfinex","BTCUSD",1659311735760,0.45504616,23299.0,23298.0,0.307246]
["bitfinex","BTCUSD",1659311736033,0.3054,23310.0,23298.0,17.72380599]
["bitfinex","BTCUSD",1659311736272,1.8716,23311.0,23305.0,0.1]
["bitfinex","BTCUSD",1659311736273,0.21676788,23309.0,23305.0,0.1]
["bitfinex","BTCUSD",1659311736512,0.21676788,23309.0,23305.0,0.15]
["bitfinex","BTCUSD",1659311736751,0.21676788,23309.0,23302.0,1.36519305]
["bitfinex","BTCUSD",1659311736752,0.5,23307.0,23302.0,1.36519305]
["bitfinex","BTCUSD",1659311736965,0.47870616,23306.0,23302.0,1.36519305]
["bitfinex","BTCUSD",1659311737192,0.42870616,23305.0,23302.0,1.36519305]
["bitfinex","BTCUSD",1659311737884,0.47870616,23305.0,23302.0,1.36519305]
["bitfinex","BTCUSD",1659311738114,0.42870616,23304.0,23302.0,1.41619305]
["bitfinex","BTCUSD",1659311738350,0.05,23303.0,23302.0,1.41619305]
["bitfinex","BTCUSD",1659311738609,0.47870616,23303.0,23302.0,1.41619305]
["bitfinex","BTCUSD",1659311739280,0.46870616,23303.0,23302.0,1.36519305]
["bitfinex","BTCUSD",1659311739493,0.47737444,23303.0,23302.0,1.36519305]
["bitfinex","BTCUSD",1659311740222,0.46870616,23303.0,23302.0,1.44319305]
["bitfinex","BTCUSD",1659311740718,0.46870616,23303.0,23302.0,1.45608627]
["bitfinex","BTCUSD",1659311741157,0.46870616,23303.0,23302.0,1.48370513]
["bitfinex","BTCUSD",1659311741392,0.46870616,23303.0,23302.0,1.41834861]
["bitfinex","BTCUSD",1659311741621,0.41870616,23303.0,23302.0,1.46834861]
["bitfinex","BTCUSD",1659311741845,0.41870616,23303.0,23302.0,1.76834861]
["bitfinex","BTCUSD",1659311742061,0.75062416,23303.0,23302.0,1.84734861]
["bitfinex","BTCUSD",1659311742299,0.7939656,23303.0,23302.0,1.79734861]
["bitfinex","BTCUSD",1659311742779,0.7939656,23303.0,23302.0,1.49734861]
["bitfinex","BTCUSD",1659311743003,0.75062416,23303.0,23302.0,1.49734861]
["bitfinex","BTCUSD",1659311743450,0.75062416,23303.0,23302.0,1.71834861]
["bitfinex","BTCUSD",1659311743673,0.75062416,23303.0,23302.0,1.76834861]
["bitfinex","BTCUSD",1659311744138,0.75062416,23303.0,23302.0,2.02505861]
["bitfinex","BTCUSD",1659311744618,0.41870616,23303.0,23302.0,2.02505861]
["bitfinex","BTCUSD",1659311744843,0.78015942,23303.0,23302.0,1.79905832]
["bitfinex","BTCUSD",1659311745092,0.44824142,23303.0,23302.0,1.85076803]
["bitfinex","BTCUSD",1659311745326,0.43824142,23303.0,23302.0,1.77176803]
["bitfinex","BTCUSD",1659311746206,0.43824142,23303.0,23302.0,1.85076803]
["bitfinex","BTCUSD",1659311746873,0.43824142,23303.0,23302.0,2.02505861]
["bitfinex","BTCUSD",1659311746874,0.41870616,23303.0,23302.0,2.02505861]
["bitfinex","BTCUSD",1659311747305,0.41870616,23303.0,23302.0,1.94605861]
["bitfinex","BTCUSD",1659311747857,0.46870616,23303.0,23302.0,2.05322661]
["bitfinex","BTCUSD",1659311748068,0.46870616,23303.0,23302.0,2.12022661]
["bitfinex","BTCUSD",1659311748979,1.16591,23311.0,23302.0,2.12022661]
["bitfinex","BTCUSD",1659311748980,1.14024057,23319.0,23313.0,0.05]
["bitfinex","BTCUSD",1659311749232,1.14024057,23319.0,23309.0,0.05]
["bitfinex","BTCUSD",1659311749233,0.18651549,23318.0,23316.0,0.1]
["bitfinex","BTCUSD",1659311749465,0.40298048,23318.0,23316.0,0.1]
["bitfinex","BTCUSD",1659311749691,0.00106221,23322.0,23316.0,1.344304]
["bitfinex","BTCUSD",1659311749692,0.53319,23322.0,23316.0,1.344304]
["bitfinex","BTCUSD",1659311749911,0.2971,23325.0,23317.0,0.3]
["bitfinex","BTCUSD",1659311749912,0.20746963,23319.0,23317.0,0.3]
["bitfinex","BTCUSD",1659311750371,0.31491882,23318.0,23317.0,0.35]
["bitfinex","BTCUSD",1659311750600,0.37142344,23318.0,23317.0,0.35]
["bitfinex","BTCUSD",1659311750873,0.37142344,23318.0,23317.0,0.3]
["bitfinex","BTCUSD",1659311751360,0.36142344,23318.0,23317.0,0.3]
["bitfinex","BTCUSD",1659311751592,0.36142344,23318.0,23316.0,1.2372]
["bitfinex","BTCUSD",1659311751593,0.67634226,23318.0,23316.0,1.2372]
["bitfinex","BTCUSD",1659311751825,0.74362498,23317.0,23316.0,1.2372]
["bitfinex","BTCUSD",1659311752476,0.42870616,23317.0,23316.0,1.2372]
["bitfinex","BTCUSD",1659311752724,0.74362498,23317.0,23316.0,1.2372]
["bitfinex","BTCUSD",1659311752965,0.74362498,23317.0,23316.0,1.25006446]
["bitfinex","BTCUSD",1659311753875,0.42870616,23317.0,23316.0,1.25006446]
["bitfinex","BTCUSD",1659311754094,0.74362498,23317.0,23316.0,1.33860547]
["bitfinex","BTCUSD",1659311754313,0.42870616,23317.0,23316.0,1.33860547]
["bitfinex","BTCUSD",1659311754526,0.75229326,23317.0,23316.0,1.60706446]
["bitfinex","BTCUSD",1659311754803,0.74362498,23317.0,23316.0,1.60706446]
["bitfinex","BTCUSD",1659311755524,0.42870616,23317.0,23316.0,1.55006446]
["bitfinex","BTCUSD",1659311756194,0.42870616,23317.0,23316.0,1.62906446]
["bitfinex","BTCUSD",1659311757050,0.42870616,23317.0,23316.0,1.64170794]
["bitfinex","BTCUSD",1659311757482,0.42870616,23317.0,23316.0,1.56270794]
["bitfinex","BTCUSD",1659311758140,0.42870616,23317.0,23316.0,1.58306446]
["bitfinex","BTCUSD",1659311758614,0.78696642,23317.0,23316.0,1.58306446]
["bitfinex","BTCUSD",1659311758837,0.78696642,23317.0,23316.0,1.18306446]
["bitfinex","BTCUSD",1659311759332,1.12341742,23317.0,23316.0,1.13933439]
["bitfinex","BTCUSD",1659311759777,0.46090616,23317.0,23316.0,1.13933439]
["bitfinex","BTCUSD",1659311760014,0.42870616,23317.0,23316.0,1.18633439]
["bitfinex","BTCUSD",1659311760698,0.74362498,23317.0,23316.0,1.48633439]
["bitfinex","BTCUSD",1659311761385,0.42870616,23317.0,23316.0,1.43933439]
["bitfinex","BTCUSD",1659311762079,0.42870616,23317.0,23316.0,1.48633439]
["bitfinex","BTCUSD",1659311762305,0.4720476,23317.0,23316.0,1.48633439]
["bitfinex","BTCUSD",1659311762554,0.42870616,23317.0,23316.0,1.48633439]
["bitfinex","BTCUSD",1659311763294,0.42870616,23317.0,23316.0,1.43933439]
["bitfinex","BTCUSD",1659311763524,0.74362498,23317.0,23316.0,1.13933439]
["bitfinex","BTCUSD",1659311763746,0.42870616,23317.0,23316.0,1.13933439]
["bitfinex","BTCUSD",1659311764184,0.42870616,23317.0,23316.0,1.18633439]
["bitfinex","BTCUSD",1659311765372,0.42870616,23317.0,23316.0,1.63933439]
["bitfinex","BTCUSD",1659311765832,0.42870616,23317.0,23316.0,1.93933439]
["bitfinex","BTCUSD",1659311766058,0.42870616,23317.0,23316.0,1.98633439]
["bitfinex","BTCUSD",1659311766314,0.42870616,23317.0,23316.0,1.99897787]
["bitfinex","BTCUSD",1659311766540,0.42870616,23317.0,23316.0,2.22668787]
["bitfinex","BTCUSD",1659311766760,0.42870616,23317.0,23316.0,2.17668787]
["bitfinex","BTCUSD",1659311767023,0.42870616,23317.0,23316.0,2.47658787]
["bitfinex","BTCUSD",1659311767248,0.42870616,23317.0,23316.0,2.52658787]
["bitfinex","BTCUSD",1659311767469,0.42870616,23317.0,23316.0,2.47958787]
["bitfinex","BTCUSD",1659311767690,0.42870616,23317.0,23316.0,2.42958787]
["bitfinex","BTCUSD",1659311768129,0.42870616,23317.0,23316.0,2.47158787]
["bitfinex","BTCUSD",1659311768373,0.42870616,23317.0,23316.0,1.99387787]
["bitfinex","BTCUSD",1659311768583,0.74362498,23317.0,23316.0,1.99387787]
["bitfinex","BTCUSD",1659311769264,0.42870616,23317.0,23316.0,1.99387787]
["bitfinex","BTCUSD",1659311769477,0.4720476,23317.0,23316.0,1.45187787]
["bitfinex","BTCUSD",1659311769686,0.42870616,23317.0,23316.0,1.95187787]
["bitfinex","BTCUSD",1659311770153,0.42870616,23317.0,23316.0,1.95587787]
["bitfinex","BTCUSD",1659311770930,0.42870616,23317.0,23316.0,2.25587787]
["bitfinex","BTCUSD",1659311770946,0.41870616,23317.0,23316.0,2.25587787]
["bitfinex","BTCUSD",1659311771166,6.16e-06,23317.0,23316.0,2.52638787]
["bitfinex","BTCUSD",1659311771380,0.42870616,23321.0,23316.0,2.52238787]
["bitfinex","BTCUSD",1659311771592,0.42870616,23321.0,23320.0,0.5]
["bitfinex","BTCUSD",1659311771815,0.42870616,23321.0,23320.0,0.8]
["bitfinex","BTCUSD",1659311772019,0.42870616,23321.0,23320.0,0.81264348]
["bitfinex","BTCUSD",1659311774007,0.42870616,23321.0,23320.0,0.85364348]
["bitfinex","BTCUSD",1659311774427,0.42870616,23321.0,23320.0,0.90364348]
["bitfinex","BTCUSD",1659311775148,0.42870616,23321.0,23320.0,1.17415348]
["bitfinex","BTCUSD",1659311775149,0.38649642,23321.0,23320.0,1.17415348]
["bitfinex","BTCUSD",1659311775363,0.38649642,23321.0,23320.0,1.13315348]
["bitfinex","BTCUSD",1659311775576,0.36996642,23321.0,23320.0,21.548847]
["bitfinex","BTCUSD",1659311775797,0.001,23324.0,23322.0,0.82051]
["bitfinex","BTCUSD",1659311775798,0.40211415,23323.0,23322.0,0.82051]
["bitfinex","BTCUSD",1659311776000,0.40211415,23323.0,23322.0,1.177596]
["bitfinex","BTCUSD",1659311776418,0.40211415,23323.0,23322.0,1.19023948]
["bitfinex","BTCUSD",1659311777281,0.40211415,23323.0,23322.0,1.162596]
["bitfinex","BTCUSD",1659311777489,0.40211415,23323.0,23322.0,1.112596]
["bitfinex","BTCUSD",1659311777731,0.40211415,23323.0,23322.0,1.162596]
["bitfinex","BTCUSD",1659311777943,0.75396013,23323.0,23322.0,0.637086]
["bitfinex","BTCUSD",1659311778147,0.75396013,23323.0,23322.0,0.045]
["bitfinex","BTCUSD",1659311778602,1.05821113,23323.0,23322.0,0.045]
["bitfinex","BTCUSD",1659311778827,0.40211415,23323.0,23322.0,0.045]
["bitfinex","BTCUSD",1659311779058,0.40211415,23323.0,23322.0,0.545]
["bitfinex","BTCUSD",1659311779271,0.40211415,23323.0,23322.0,0.045]
["bitfinex","BTCUSD",1659311779734,0.40211415,23323.0,23322.0,0.01275248]
["bitfinex","BTCUSD",1659311779949,0.40211415,23323.0,23322.0,0.25771]
["bitfinex","BTCUSD",1659311780165,0.40211415,23323.0,23322.0,0.75771]
["bitfinex","BTCUSD",1659311780618,0.40211415,23323.0,23322.0,0.77035348]
["bitfinex","BTCUSD",1659311780834,0.40211415,23323.0,23322.0,1.07035348]
["bitfinex","BTCUSD",1659311781285,0.44545559,23323.0,23322.0,0.49035348]
["bitfinex","BTCUSD",1659311781490,0.75396013,23323.0,23322.0,0.01264348]
["bitfinex","BTCUSD",1659311781733,0.44545559,23323.0,23322.0,0.01264348]
["bitfinex","BTCUSD",1659311781983,0.44545559,23323.0,23322.0,0.02364348]
["bitfinex","BTCUSD",1659311782430,0.40211415,23323.0,23322.0,0.011]
["bitfinex","BTCUSD",1659311782858,0.45211415,23323.0,23322.0,1.1782]
["bitfinex","BTCUSD",1659311783081,0.45211415,23323.0,23322.0,1.4782]
["bitfinex","BTCUSD",1659311783296,0.76061869,23323.0,23322.0,1.4672]
["bitfinex","BTCUSD",1659311783519,0.83563869,23323.0,23322.0,1.1672]
["bitfinex","BTCUSD",1659311783736,1.13988969,23323.0,23322.0,1.1672]
["bitfinex","BTCUSD",1659311783974,1.13988969,23323.0,23316.0,0.31276446]
["bitfinex","BTCUSD",1659311784207,1.13988969,23323.0,23310.0,0.5]
["bitfinex","BTCUSD",1659311784208,0.5,23316.0,23310.0,0.5]
["bitfinex","BTCUSD",1659311784454,0.42870616,23311.0,23308.0,0.5]
["bitfinex","BTCUSD",1659311784684,0.73598462,23310.0,23308.0,0.5]
["bitfinex","BTCUSD",1659311784896,0.73598462,23309.0,23308.0,0.5]
["bitfinex","BTCUSD",1659311785117,0.42870616,23309.0,23308.0,0.5]
["bitfinex","BTCUSD",1659311786029,0.64642111,23309.0,23308.0,0.568]
["bitfinex","BTCUSD",1659311786297,0.95067211,23309.0,23308.0,0.568]
["bitfinex","BTCUSD",1659311786519,0.33914265,23309.0,23308.0,0.568]
["bitfinex","BTCUSD",1659311786969,0.33914265,23309.0,23308.0,0.068]
["bitfinex","BTCUSD",1659311787408,0.33914265,23309.0,23307.0,0.5]
["bitfinex","BTCUSD",1659311787645,0.42870616,23308.0,23307.0,0.5]
["bitfinex","BTCUSD",1659311787872,0.42870616,23308.0,23307.0,0.51264348]
["bitfinex","BTCUSD",1659311788084,0.42870616,23308.0,23307.0,0.58064348]
["bitfinex","BTCUSD",1659311788289,0.42870616,23308.0,23307.0,0.88064348]
["bitfinex","BTCUSD",1659311789434,0.42870616,23308.0,23307.0,0.81264348]
["bitfinex","BTCUSD",1659311789893,0.42870616,23308.0,23307.0,0.89164348]
["bitfinex","BTCUSD",1659311790846,0.38394437,23310.0,23309.0,0.05]
["bitfinex","BTCUSD",1659311791064,0.38394437,23310.0,23309.0,1.37051]
["bitfinex","BTCUSD",1659311791288,0.38394437,23310.0,23309.0,1.68315348]
["bitfinex","BTCUSD",1659311791512,0.38394437,23310.0,23309.0,0.81264348]
["bitfinex","BTCUSD",1659311791513,0.42728581,23310.0,23309.0,0.81264348]
["bitfinex","BTCUSD",1659311791727,0.38394437,23310.0,23309.0,0.81264348]
["bitfinex","BTCUSD",1659311791950,0.38394437,23310.0,23309.0,0.89164348]
["bitfinex","BTCUSD",1659311792188,0.69333067,23310.0,23309.0,0.89164348]
["bitfinex","BTCUSD",1659311792638,0.38394437,23310.0,23309.0,0.89164348]
["bitfinex","BTCUSD",1659311793331,0.38394437,23310.0,23309.0,0.81264348]
["bitfinex","BTCUSD",1659311793981,0.38394437,23310.0,23309.0,0.89164348]
["bitfinex","BTCUSD",1659311795255,0.38394437,23310.0,23309.0,0.81264348]
["bitfinex","BTCUSD",1659311795715,0.38394437,23310.0,23309.0,0.99035348]
["bitfinex","BTCUSD",1659311796188,0.38394437,23310.0,23309.0,1.06935348]
["bitfinex","BTCUSD",1659311797329,0.38394437,23310.0,23309.0,1.16215348]
["bitfinex","BTCUSD",1659311797611,0.38394437,23310.0,23309.0,1.08315348]
["bitfinex","BTCUSD",1659311798265,0.38394437,23310.0,23309.0,1.14315348]
["bitfinex","BTCUSD",1659311798699,0.38394437,23310.0,23309.0,1.10035348]
["bitfinex","BTCUSD",1659311798949,0.38394437,23310.0,23309.0,0.57264348]
["bitfinex","BTCUSD",1659311798950,0.69333067,23310.0,23309.0,0.57264348]
["bitfinex","BTCUSD",1659311799186,0.69333067,23310.0,23309.0,3.48e-06]
["bitfinex","BTCUSD",1659311799428,0.69333067,23310.0,23302.0,0.53261886]
["bitfinex","BTCUSD",1659311799429,1.1,23301.0,23300.0,0.19583902]
["bitfinex","BTCUSD",1659311799681,2.1556605,23301.0,23299.0,0.002]
["bitfinex","BTCUSD",1659311799912,0.15,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659311800170,0.42870616,23298.0,23297.0,0.01410272]
["bitfinex","BTCUSD",1659311800404,0.73295716,23298.0,23297.0,0.5011]
["bitfinex","BTCUSD",1659311801116,0.73295716,23298.0,23297.0,0.51374348]
["bitfinex","BTCUSD",1659311802077,0.81195716,23298.0,23297.0,0.51374348]
["bitfinex","BTCUSD",1659311802298,0.079,23298.0,23297.0,0.86374348]
["bitfinex","BTCUSD",1659311802551,0.079,23298.0,23297.0,0.91374348]
["bitfinex","BTCUSD",1659311802552,0.00924969,23298.0,23297.0,0.91374348]
["bitfinex","BTCUSD",1659311802821,0.42870616,23298.0,23297.0,0.56374348]
["bitfinex","BTCUSD",1659311803062,0.41870616,23298.0,23297.0,0.5011]
["bitfinex","BTCUSD",1659311804178,0.41870616,23298.0,23297.0,0.81374348]
["bitfinex","BTCUSD",1659311804637,0.41870616,23298.0,23297.0,0.8011]
["bitfinex","BTCUSD",1659311806051,0.4620476,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659311806282,0.72295716,23298.0,23297.0,0.5011]
["bitfinex","BTCUSD",1659311806494,0.71295716,23298.0,23297.0,0.5011]
["bitfinex","BTCUSD",1659311806724,0.40870616,23298.0,23297.0,0.5011]
["bitfinex","BTCUSD",1659311806939,0.40870616,23298.0,23297.0,0.5511]
["bitfinex","BTCUSD",1659311807171,0.40870616,23298.0,23297.0,0.56374348]
["bitfinex","BTCUSD",1659311807392,0.40870616,23298.0,23297.0,0.86374348]
["bitfinex","BTCUSD",1659311808063,0.40870616,23298.0,23297.0,0.91374348]
["bitfinex","BTCUSD",1659311808963,0.92295149,23298.0,23297.0,0.91374348]
["bitfinex","BTCUSD",1659311809400,0.92295149,23298.0,23297.0,0.9011]
["bitfinex","BTCUSD",1659311809634,0.91295149,23298.0,23297.0,0.9011]
["bitfinex","BTCUSD",1659311810290,0.95629293,23298.0,23297.0,0.56374348]
["bitfinex","BTCUSD",1659311810519,0.95629293,23298.0,23297.0,0.5511]
["bitfinex","BTCUSD",1659311810769,0.91295149,23298.0,23297.0,0.5511]
["bitfinex","BTCUSD",1659311811654,0.30428554,23304.0,23297.0,0.5511]
["bitfinex","BTCUSD",1659311811923,0.91964,23310.0,23297.0,0.5511]
["bitfinex","BTCUSD",1659311811924,0.2973208,23308.0,23305.0,0.05]
["bitfinex","BTCUSD",1659311812146,0.5814,23310.0,23305.0,0.05]
["bitfinex","BTCUSD",1659311812147,0.42870616,23307.0,23305.0,0.05]
["bitfinex","BTCUSD",1659311812414,0.42870616,23307.0,23306.0,0.6333]
["bitfinex","BTCUSD",1659311812865,0.42870616,23307.0,23306.0,0.9333]
["bitfinex","BTCUSD",1659311813528,0.42858363,23307.0,23306.0,0.94594348]
["bitfinex","BTCUSD",1659311816897,0.42858363,23307.0,23306.0,0.99594348]
["bitfinex","BTCUSD",1659311817116,0.42858363,23307.0,23306.0,0.94594348]
["bitfinex","BTCUSD",1659311817560,0.42858363,23307.0,23306.0,0.99594348]
["bitfinex","BTCUSD",1659311817796,0.42858363,23307.0,23306.0,1.02865402]
["bitfinex","BTCUSD",1659311818682,0.42858363,23307.0,23306.0,0.97865402]
["bitfinex","BTCUSD",1659311819576,0.42858363,23307.0,23306.0,1.02865402]
["bitfinex","BTCUSD",1659311820004,0.42858363,23307.0,23306.0,0.97865402]
["bitfinex","BTCUSD",1659311821380,0.42858363,23307.0,23306.0,1.01601054]
["bitfinex","BTCUSD",1659311821819,0.42858363,23307.0,23306.0,0.53010299]
["bitfinex","BTCUSD",1659311822039,0.42858363,23307.0,23306.0,0.36160299]
["bitfinex","BTCUSD",1659311822313,0.42858363,23307.0,23306.0,0.66160299]
["bitfinex","BTCUSD",1659311822898,0.41858363,23307.0,23306.0,0.66160299]
["bitfinex","BTCUSD",1659311825081,0.74041863,23307.0,23306.0,0.61160299]
["bitfinex","BTCUSD",1659311825506,0.74041863,23307.0,23306.0,0.66160299]
["bitfinex","BTCUSD",1659311825727,0.321835,23307.0,23306.0,0.71160299]
["bitfinex","BTCUSD",1659311826148,0.321835,23307.0,23306.0,0.72424647]
["bitfinex","BTCUSD",1659311827224,0.28886473,23307.0,23306.0,0.72424647]
["bitfinex","BTCUSD",1659311829837,0.25646473,23307.0,23306.0,0.72424647]
["bitfinex","BTCUSD",1659311830300,0.25646473,23307.0,23306.0,0.71160299]
["bitfinex","BTCUSD",1659311833653,0.30686096,23313.0,23306.0,0.71160299]
["bitfinex","BTCUSD",1659311833881,0.42870616,23312.0,23307.0,0.407145]
["bitfinex","BTCUSD",1659311834114,0.30472172,23311.0,23308.0,0.05]
["bitfinex","BTCUSD",1659311834334,0.42870616,23310.0,23307.0,0.407145]
["bitfinex","BTCUSD",1659311834553,0.42870616,23310.0,23308.0,0.1]
["bitfinex","BTCUSD",1659311836871,0.42870616,23310.0,23308.0,0.55]
["bitfinex","BTCUSD",1659311839402,0.42870616,23310.0,23308.0,0.1]
["bitfinex","BTCUSD",1659311846586,0.42870616,23310.0,23308.0,0.55]
["bitfinex","BTCUSD",1659311848057,0.0045,23317.0,23308.0,0.55]
["bitfinex","BTCUSD",1659311848281,0.3038,23320.0,23308.0,0.714254]
["bitfinex","BTCUSD",1659311848282,0.42870616,23316.0,23308.0,0.714254]
["bitfinex","BTCUSD",1659311848516,0.42870616,23316.0,23308.0,1.02140406]
["bitfinex","BTCUSD",1659311848967,0.42870616,23316.0,23308.0,0.714254]
["bitfinex","BTCUSD",1659311849209,0.03223,23319.0,23306.0,0.0773885]
["bitfinex","BTCUSD",1659311849210,0.05,23312.0,23306.0,0.0773885]
["bitfinex","BTCUSD",1659311849438,0.42870616,23311.0,23306.0,0.0773885]
["bitfinex","BTCUSD",1659311849663,0.78222094,23311.0,23306.0,0.13271054]
["bitfinex","BTCUSD",1659311849882,0.42870616,23310.0,23306.0,0.1773885]
["bitfinex","BTCUSD",1659311850837,0.73222094,23310.0,23306.0,0.4773885]
["bitfinex","BTCUSD",1659311851095,0.42870616,23309.0,23306.0,0.4773885]
["bitfinex","BTCUSD",1659311851314,0.42870616,23309.0,23307.0,0.01264348]
["bitfinex","BTCUSD",1659311852436,0.42870616,23309.0,23306.0,0.5845345]
["bitfinex","BTCUSD",1659311853106,0.42870616,23309.0,23307.0,0.00047525]
["bitfinex","BTCUSD",1659311855013,0.42870616,23309.0,23307.0,0.10762225]
["bitfinex","BTCUSD",1659311855214,0.42870616,23309.0,23308.0,0.63315348]
["bitfinex","BTCUSD",1659311855453,0.42870616,23309.0,23308.0,1.04029648]
["bitfinex","BTCUSD",1659311856374,0.42870616,23311.0,23308.0,0.93315348]
["bitfinex","BTCUSD",1659311856602,0.42870616,23314.0,23308.0,1.28315348]
["bitfinex","BTCUSD",1659311856831,0.42870616,23314.0,23308.0,1.207126]
["bitfinex","BTCUSD",1659311857516,0.42870616,23314.0,23308.0,1.250036]
["bitfinex","BTCUSD",1659311857735,0.42870616,23314.0,23308.0,1.200036]
["bitfinex","BTCUSD",1659311858434,0.42870616,23314.0,23308.0,1.628531]
["bitfinex","BTCUSD",1659311858707,0.42870616,23316.0,23308.0,1.88967397]
["bitfinex","BTCUSD",1659311858887,0.42870616,23316.0,23308.0,8.08942536]
["bitfinex","BTCUSD",1659311859107,0.42870616,23316.0,23308.0,32.20554465]
["bitfinex","BTCUSD",1659311859323,0.42870616,23316.0,23308.0,32.30554465]
["bitfinex","BTCUSD",1659311860504,0.31136986,23315.0,23308.0,25.92000161]
["bitfinex","BTCUSD",1659311860758,0.31136986,23315.0,23308.0,25.82000161]
["bitfinex","BTCUSD",1659311860759,0.73952056,23315.0,23308.0,25.82000161]
["bitfinex","BTCUSD",1659311861011,0.42870616,23315.0,23308.0,25.82000161]
["bitfinex","BTCUSD",1659311861248,0.42870616,23315.0,23308.0,26.22905848]
["bitfinex","BTCUSD",1659311861484,0.42870616,23315.0,23308.0,26.34170196]
["bitfinex","BTCUSD",1659311863390,0.05,23313.0,23308.0,25.82000161]
["bitfinex","BTCUSD",1659311863618,0.05,23313.0,23308.0,25.78776161]
["bitfinex","BTCUSD",1659311863619,0.47870616,23313.0,23308.0,25.78776161]
["bitfinex","BTCUSD",1659311863852,0.42870616,23312.0,23308.0,25.78776161]
["bitfinex","BTCUSD",1659311864523,0.73375788,23312.0,23308.0,25.48776161]
["bitfinex","BTCUSD",1659311864745,0.42870616,23311.0,23308.0,25.48776161]
["bitfinex","BTCUSD",1659311867767,0.42870616,23311.0,23308.0,25.58776161]
["bitfinex","BTCUSD",1659311870091,0.42870616,23311.0,23308.0,21.428531]
["bitfinex","BTCUSD",1659311871508,0.30216122,23310.0,23308.0,20.250036]
["bitfinex","BTCUSD",1659311871763,0.42870616,23309.0,23308.0,20.14291]
["bitfinex","BTCUSD",1659311871997,0.73086738,23309.0,23308.0,20.14291]
["bitfinex","BTCUSD",1659311872445,0.73086738,23309.0,23308.0,0.04291]
["bitfinex","BTCUSD",1659311875488,0.78953566,23309.0,23308.0,0.04291]
["bitfinex","BTCUSD",1659311875711,0.47870616,23309.0,23308.0,0.04291]
["bitfinex","BTCUSD",1659311876155,0.78086738,23309.0,23308.0,0.04291]
["bitfinex","BTCUSD",1659311876399,0.05,23308.0,23307.0,0.04467796]
["bitfinex","BTCUSD",1659311876634,0.78086738,23308.0,23307.0,0.04467796]
["bitfinex","BTCUSD",1659311876870,0.78086738,23308.0,23307.0,0.25756115]
["bitfinex","BTCUSD",1659311877083,0.78086738,23308.0,23306.0,20.03271054]
["bitfinex","BTCUSD",1659311877084,0.05,23307.0,23306.0,20.03271054]
["bitfinex","BTCUSD",1659311877310,0.78086738,23307.0,23306.0,0.03271054]
["bitfinex","BTCUSD",1659311877815,0.78086738,23307.0,23301.0,15.0]
["bitfinex","BTCUSD",1659311878081,0.47870616,23306.0,23305.0,0.04467796]
["bitfinex","BTCUSD",1659311880360,0.78086738,23306.0,23305.0,0.25756115]
["bitfinex","BTCUSD",1659311880595,0.78086738,23306.0,23305.0,0.04467796]
["bitfinex","BTCUSD",1659311881039,0.81310738,23306.0,23305.0,0.04467796]
["bitfinex","BTCUSD",1659311881267,0.78086738,23306.0,23305.0,0.04467796]
["bitfinex","BTCUSD",1659311882425,0.78086738,23306.0,23305.0,0.04451135]
["bitfinex","BTCUSD",1659311886482,0.83086738,23306.0,23305.0,0.04451135]
["bitfinex","BTCUSD",1659311887630,0.83086738,23306.0,23302.0,0.04549238]
["bitfinex","BTCUSD",1659311887853,0.42870616,23303.0,23302.0,0.04549238]
["bitfinex","BTCUSD",1659311888067,0.42870616,23303.0,23301.0,35.0]
["bitfinex","BTCUSD",1659311888316,0.30216122,23304.0,23301.0,35.03280682]
["bitfinex","BTCUSD",1659311888317,0.42870616,23302.0,23301.0,35.03280682]
["bitfinex","BTCUSD",1659311888552,0.42870616,23302.0,23301.0,35.07748478]
["bitfinex","BTCUSD",1659311888792,0.42870616,23302.0,23301.0,35.09002622]
["bitfinex","BTCUSD",1659311889469,0.42870616,23302.0,23301.0,0.09002622]
["bitfinex","BTCUSD",1659311889929,0.47870616,23302.0,23301.0,0.09002622]
["bitfinex","BTCUSD",1659311890145,0.42870616,23302.0,23301.0,0.09002622]
["bitfinex","BTCUSD",1659311892027,0.87420882,23302.0,23301.0,0.09002622]
["bitfinex","BTCUSD",1659311892250,0.97420882,23302.0,23301.0,0.04534826]
["bitfinex","BTCUSD",1659311892483,1.55008382,23302.0,23301.0,0.01254144]
["bitfinex","BTCUSD",1659311892711,1.1,23301.0,23300.0,0.654]
["bitfinex","BTCUSD",1659311892946,0.86311738,23301.0,23300.0,0.654]
["bitfinex","BTCUSD",1659311893391,0.88086738,23301.0,23300.0,0.654]
["bitfinex","BTCUSD",1659311893644,0.78086738,23301.0,23300.0,0.654]
["bitfinex","BTCUSD",1659311893871,1.16736838,23301.0,23300.0,0.654]
["bitfinex","BTCUSD",1659311894097,1.13511838,23301.0,23300.0,0.654]
["bitfinex","BTCUSD",1659311894339,0.81311738,23301.0,23300.0,0.654]
["bitfinex","BTCUSD",1659311894553,0.78086738,23301.0,23300.0,0.654]
["bitfinex","BTCUSD",1659311895459,0.78086738,23301.0,23300.0,0.66664348]
["bitfinex","BTCUSD",1659311897041,0.47870616,23301.0,23300.0,0.66664348]
["bitfinex","BTCUSD",1659311897296,0.78086738,23301.0,23300.0,0.66664348]
["bitfinex","BTCUSD",1659311897524,0.47870616,23301.0,23300.0,0.66664348]
["bitfinex","BTCUSD",1659311897746,0.86311738,23301.0,23300.0,0.654]
["bitfinex","BTCUSD",1659311897963,1.16736838,23301.0,23300.0,0.654]
["bitfinex","BTCUSD",1659311898186,1.16236838,23301.0,23300.0,0.654]
["bitfinex","BTCUSD",1659311898646,1.21236838,23301.0,23300.0,0.654]
["bitfinex","BTCUSD",1659311899093,0.05,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659311899309,1.08511838,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659311900248,1.08511838,23298.0,23297.0,0.01374348]
["bitfinex","BTCUSD",1659311901424,0.73295716,23298.0,23297.0,0.01374348]
["bitfinex","BTCUSD",1659311902117,0.73295716,23298.0,23297.0,0.09274348]
["bitfinex","BTCUSD",1659311902341,0.78295716,23298.0,23297.0,0.09274348]
["bitfinex","BTCUSD",1659311903011,0.42870616,23298.0,23297.0,0.09274348]
["bitfinex","BTCUSD",1659311903452,0.42870616,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659311904143,0.42870616,23298.0,23297.0,0.0801]
["bitfinex","BTCUSD",1659311905296,0.42870616,23298.0,23297.0,0.09274348]
["bitfinex","BTCUSD",1659311905520,0.42870616,23298.0,23297.0,0.01374348]
["bitfinex","BTCUSD",1659311906007,0.73086738,23298.0,23297.0,0.01374348]
["bitfinex","BTCUSD",1659311906253,0.73086738,23298.0,23297.0,0.09274348]
["bitfinex","BTCUSD",1659311906698,0.42870616,23298.0,23297.0,0.09274348]
["bitfinex","BTCUSD",1659311907610,0.42870616,23298.0,23297.0,0.01374348]
["bitfinex","BTCUSD",1659311908048,0.42870616,23298.0,23297.0,0.07374348]
["bitfinex","BTCUSD",1659311908484,0.40275058,23298.0,23297.0,0.07374348]
["bitfinex","BTCUSD",1659311909221,0.72961926,23300.0,23297.0,0.0611]
["bitfinex","BTCUSD",1659311909461,0.42870616,23299.0,23298.0,0.064313]
["bitfinex","BTCUSD",1659311909888,0.42870616,23299.0,23298.0,0.128626]
["bitfinex","BTCUSD",1659311910092,0.42870616,23299.0,23298.0,0.204626]
["bitfinex","BTCUSD",1659311910764,0.42870616,23299.0,23298.0,0.21726948]
["bitfinex","BTCUSD",1659311911447,0.42870616,23299.0,23298.0,0.128626]
["bitfinex","BTCUSD",1659311912401,0.42870616,23299.0,23298.0,0.204626]
["bitfinex","BTCUSD",1659311913979,0.77547734,23299.0,23298.0,0.204626]
["bitfinex","BTCUSD",1659311914198,0.7321359,23299.0,23298.0,0.208626]
["bitfinex","BTCUSD",1659311915326,0.7321359,23299.0,23298.0,0.128626]
["bitfinex","BTCUSD",1659311915996,0.7321359,23299.0,23298.0,0.208626]
["bitfinex","BTCUSD",1659311917508,0.42870616,23299.0,23298.0,0.128626]
["bitfinex","BTCUSD",1659311918025,0.42870616,23299.0,23298.0,0.208626]
["bitfinex","BTCUSD",1659311919293,0.42870616,23299.0,23298.0,0.128626]
["bitfinex","BTCUSD",1659311920234,0.42870616,23299.0,23298.0,0.208626]
["bitfinex","BTCUSD",1659311921550,0.42870616,23299.0,23298.0,0.128626]
["bitfinex","BTCUSD",1659311922203,0.42870616,23299.0,23298.0,0.208626]
["bitfinex","BTCUSD",1659311923501,0.42870616,23299.0,23298.0,0.128626]
["bitfinex","BTCUSD",1659311924206,0.42870616,23299.0,23298.0,0.208626]
["bitfinex","BTCUSD",1659311924440,0.37870616,23299.0,23298.0,0.208626]
["bitfinex","BTCUSD",1659311924662,0.6811213,23299.0,23298.0,0.208626]
["bitfinex","BTCUSD",1659311925325,0.6811213,23299.0,23298.0,0.128626]
["bitfinex","BTCUSD",1659311926184,0.6811213,23299.0,23298.0,0.208626]
["bitfinex","BTCUSD",1659311927500,0.37870616,23299.0,23298.0,0.128626]
["bitfinex","BTCUSD",1659311927766,0.37870616,23299.0,23298.0,0.235809]
["bitfinex","BTCUSD",1659311928186,0.37870616,23299.0,23298.0,0.315809]
["bitfinex","BTCUSD",1659311929347,0.37870616,23299.0,23298.0,0.32845248]
["bitfinex","BTCUSD",1659311929785,0.37870616,23299.0,23298.0,0.14126948]
["bitfinex","BTCUSD",1659311930028,0.37870616,23299.0,23298.0,0.22126948]
["bitfinex","BTCUSD",1659311931817,0.37870616,23299.0,23298.0,0.14126948]
["bitfinex","BTCUSD",1659311932043,0.37870616,23299.0,23298.0,0.22126948]
["bitfinex","BTCUSD",1659311933903,0.37870616,23299.0,23298.0,0.14126948]
["bitfinex","BTCUSD",1659311934114,0.37870616,23299.0,23298.0,0.22126948]
["bitfinex","BTCUSD",1659311934338,0.37870616,23299.0,23298.0,0.208626]
["bitfinex","BTCUSD",1659311935945,0.37870616,23299.0,23298.0,0.128626]
["bitfinex","BTCUSD",1659311936173,0.37870616,23299.0,23298.0,0.208626]
["bitfinex","BTCUSD",1659311937325,0.37870616,23299.0,23298.0,0.315813]
["bitfinex","BTCUSD",1659311937557,0.37870616,23299.0,23298.0,0.235813]
["bitfinex","BTCUSD",1659311938000,0.37870616,23299.0,23298.0,0.128626]
["bitfinex","BTCUSD",1659311938468,0.37870616,23299.0,23298.0,0.208626]
["bitfinex","BTCUSD",1659311939373,0.37870616,23299.0,23298.0,0.128626]
["bitfinex","BTCUSD",1659311939826,0.37870616,23299.0,23298.0,0.428626]
["bitfinex","BTCUSD",1659311940016,0.37870616,23299.0,23298.0,0.615813]
["bitfinex","BTCUSD",1659311940260,0.37870616,23299.0,23298.0,0.515813]
["bitfinex","BTCUSD",1659311940958,0.37870616,23299.0,23298.0,0.280126]
["bitfinex","BTCUSD",1659311941837,0.37870616,23299.0,23298.0,0.200126]
["bitfinex","BTCUSD",1659311942052,0.37870616,23299.0,23298.0,0.172939]
["bitfinex","BTCUSD",1659311943435,0.37870616,23299.0,23298.0,0.200126]
["bitfinex","BTCUSD",1659311943893,0.37870616,23299.0,23298.0,0.414494]
["bitfinex","BTCUSD",1659311944122,0.37870616,23299.0,23298.0,0.494494]
["bitfinex","BTCUSD",1659311944876,0.77244938,23299.0,23298.0,0.08]
["bitfinex","BTCUSD",1659311945325,1.07670038,23299.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659311945555,0.72910794,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659311946224,0.72910794,23298.0,23297.0,0.0801]
["bitfinex","BTCUSD",1659311946447,0.42870616,23298.0,23297.0,0.0801]
["bitfinex","BTCUSD",1659311947362,0.42870616,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659311947847,1.03335894,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659311948063,1.03335894,23298.0,23297.0,0.0801]
["bitfinex","BTCUSD",1659311948287,1.07670038,23298.0,23297.0,0.0801]
["bitfinex","BTCUSD",1659311948510,1.03335894,23298.0,23297.0,0.0801]
["bitfinex","BTCUSD",1659311949404,1.03335894,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659311949405,1.07670038,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659311949789,0.77244938,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659311950008,1.07670038,23298.0,23297.0,0.0801]
["bitfinex","BTCUSD",1659311950214,0.77244938,23298.0,23297.0,0.0801]
["bitfinex","BTCUSD",1659311950566,0.72910794,23298.0,23297.0,0.0801]
["bitfinex","BTCUSD",1659311950776,1.03335894,23298.0,23297.0,0.0801]
["bitfinex","BTCUSD",1659311950985,0.72910794,23298.0,23297.0,0.0801]
["bitfinex","BTCUSD",1659311951207,1.08335894,23298.0,23297.0,0.0801]
["bitfinex","BTCUSD",1659311951423,1.12670038,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659311951841,0.82244938,23298.0,23297.0,0.0011]
["bitfinex","BTCUSD",1659311952221,1.12670038,23298.0,23297.0,0.0801]
["bitfinex","BTCUSD",1659311952700,1.08335894,23298.0,23297.0,0.0801]
["bitfinex","BTCUSD",1659311953333,0.75,23297.0,23296.0,0.04477354]
["bitfinex","BTCUSD",1659311953489,1.83335894,23297.0,23296.0,0.04477354]
["bitfinex","BTCUSD",1659311953774,1.63633094,23297.0,23296.0,0.04477354]
["bitfinex","BTCUSD",1659311954169,1.94058194,23297.0,23296.0,0.12377354]
["bitfinex","BTCUSD",1659311954400,0.77910794,23297.0,23296.0,0.12377354]
["bitfinex","BTCUSD",1659311954601,0.47870616,23297.0,23296.0,0.12377354]
["bitfinex","BTCUSD",1659311955374,0.47870616,23297.0,23296.0,0.04477354]
["bitfinex","BTCUSD",1659311956029,0.47870616,23297.0,23296.0,0.12377354]
["bitfinex","BTCUSD",1659311956030,0.82244938,23297.0,23296.0,0.12377354]
["bitfinex","BTCUSD",1659311956244,0.5220476,23297.0,23296.0,0.12377354]
["bitfinex","BTCUSD",1659311956455,0.47870616,23297.0,23296.0,0.12377354]
["bitfinex","BTCUSD",1659311956677,0.77910794,23297.0,23296.0,0.12377354]
["bitfinex","BTCUSD",1659311957111,0.48737444,23297.0,23296.0,0.12377354]
["bitfinex","BTCUSD",1659311957329,0.47870616,23297.0,23296.0,0.04477354]
["bitfinex","BTCUSD",1659311957837,0.87910794,23297.0,23296.0,0.04477354]
["bitfinex","BTCUSD",1659311958071,1.23335894,23297.0,23296.0,0.079]
["bitfinex","BTCUSD",1659311958300,1.27670038,23297.0,23296.0,0.079]
["bitfinex","BTCUSD",1659311958533,1.25896038,23297.0,23296.0,0.079]
["bitfinex","BTCUSD",1659311958760,1.27670038,23297.0,23296.0,0.079]
["bitfinex","BTCUSD",1659311959214,0.05,23296.0,23295.0,0.01466599]
["bitfinex","BTCUSD",1659311959441,1.68335894,23296.0,23295.0,0.01466599]
["bitfinex","BTCUSD",1659311960175,1.08335894,23296.0,23295.0,0.09366599]
["bitfinex","BTCUSD",1659311960395,0.73295716,23296.0,23295.0,0.09366599]
["bitfinex","BTCUSD",1659311960617,0.42870616,23296.0,23295.0,0.10630947]
["bitfinex","BTCUSD",1659311961286,0.42870616,23296.0,23295.0,0.02730947]
["bitfinex","BTCUSD",1659311961954,0.42870616,23296.0,23295.0,0.10630947]
["bitfinex","BTCUSD",1659311962179,0.47870616,23296.0,23295.0,0.10630947]
["bitfinex","BTCUSD",1659311964044,0.47870616,23296.0,23295.0,0.02730947]
["bitfinex","BTCUSD",1659311964247,0.47870616,23296.0,23295.0,0.10630947]
["bitfinex","BTCUSD",1659311964690,0.82244938,23296.0,23295.0,0.09366599]
["bitfinex","BTCUSD",1659311964893,0.87244938,23296.0,23295.0,0.09166599]
["bitfinex","BTCUSD",1659311965106,0.82244938,23296.0,23295.0,0.09166599]
["bitfinex","BTCUSD",1659311965354,0.82244938,23296.0,23295.0,0.01266599]
["bitfinex","BTCUSD",1659311965792,0.82244938,23296.0,23294.0,0.69877354]
["bitfinex","BTCUSD",1659311966011,0.42870616,23295.0,23294.0,0.69877354]
["bitfinex","BTCUSD",1659311966234,0.42870616,23295.0,23294.0,0.71151464]
["bitfinex","BTCUSD",1659311966235,0.47870616,23295.0,23294.0,0.71151464]
["bitfinex","BTCUSD",1659311966729,0.77910794,23295.0,23294.0,0.71151464]
["bitfinex","BTCUSD",1659311967140,0.93634194,23295.0,23294.0,0.71151464]
["bitfinex","BTCUSD",1659311967363,0.88634194,23295.0,23294.0,0.71151464]
["bitfinex","BTCUSD",1659311967804,0.82910794,23295.0,23294.0,0.71151464]
["bitfinex","BTCUSD",1659311968016,0.87910794,23295.0,23294.0,0.79051464]
["bitfinex","BTCUSD",1659311968638,0.82910794,23295.0,23294.0,0.79051464]
["bitfinex","BTCUSD",1659311969544,0.93633794,23295.0,23294.0,0.79051464]
["bitfinex","BTCUSD",1659311969748,0.82910794,23295.0,23294.0,0.79051464]
["bitfinex","BTCUSD",1659311969989,0.93633994,23295.0,23294.0,0.71151464]
["bitfinex","BTCUSD",1659311970197,0.93633994,23295.0,23294.0,0.79051464]
["bitfinex","BTCUSD",1659311970420,0.88633994,23295.0,23294.0,0.79051464]
["bitfinex","BTCUSD",1659311970882,0.93633994,23295.0,23294.0,0.79051464]
["bitfinex","BTCUSD",1659311971094,0.98633994,23295.0,23294.0,0.79051464]
["bitfinex","BTCUSD",1659311971521,1.29059094,23295.0,23294.0,0.71151464]
["bitfinex","BTCUSD",1659311972188,1.29059094,23295.0,23294.0,0.77651464]
["bitfinex","BTCUSD",1659311972617,1.24059094,23295.0,23294.0,0.77651464]
["bitfinex","BTCUSD",1659311973077,1.33393238,23295.0,23294.0,0.77651464]
["bitfinex","BTCUSD",1659311973297,1.33382064,23295.0,23294.0,0.77651464]
["bitfinex","BTCUSD",1659311973506,1.33382064,23295.0,23294.0,0.71151464]
["bitfinex","BTCUSD",1659311973947,0.89007742,23295.0,23294.0,0.71151464]
["bitfinex","BTCUSD",1659311974157,0.89007742,23295.0,23294.0,0.79051464]
["bitfinex","BTCUSD",1659311974158,0.47859442,23295.0,23294.0,0.79051464]
["bitfinex","BTCUSD",1659311974412,0.78284542,23295.0,23294.0,0.79051464]
["bitfinex","BTCUSD",1659311974662,0.52859442,23295.0,23294.0,0.79051464]
["bitfinex","BTCUSD",1659311975921,0.52859442,23295.0,23294.0,0.71151464]
["bitfinex","BTCUSD",1659311976133,0.52859442,23295.0,23294.0,0.75751464]
["bitfinex","BTCUSD",1659311976789,0.47859442,23295.0,23294.0,0.75751464]
["bitfinex","BTCUSD",1659311977482,0.7789962,23295.0,23294.0,0.71151464]
["bitfinex","BTCUSD",1659311977694,0.47859442,23295.0,23294.0,0.71151464]
["bitfinex","BTCUSD",1659311978113,0.47859442,23295.0,23294.0,0.79151464]
["bitfinex","BTCUSD",1659311979468,0.47859442,23295.0,23294.0,0.71151464]
["bitfinex","BTCUSD",1659311980175,0.47859442,23295.0,23294.0,0.77651464]
["bitfinex","BTCUSD",1659311981527,0.7789962,23295.0,23294.0,0.71151464]
["bitfinex","BTCUSD",1659311981995,0.8289962,23295.0,23294.0,0.71151464]
["bitfinex","BTCUSD",1659311982212,0.7789962,23295.0,23294.0,0.79051464]
["bitfinex","BTCUSD",1659311982453,0.8289962,23295.0,23294.0,0.79051464]
["bitfinex","BTCUSD",1659311983360,0.8789962,23295.0,23294.0,0.71151464]
["bitfinex","BTCUSD",1659311984025,1.1832472,23295.0,23294.0,0.71151464]
["bitfinex","BTCUSD",1659311984245,0.8789962,23295.0,23294.0,0.79151464]
["bitfinex","BTCUSD",1659311984916,1.1832472,23295.0,23294.0,0.79151464]
["bitfinex","BTCUSD",1659311985137,0.8289962,23295.0,23294.0,0.79151464]
["bitfinex","BTCUSD",1659311985367,0.47859442,23295.0,23294.0,0.71151464]
["bitfinex","BTCUSD",1659311985585,0.52859442,23295.0,23294.0,0.71151464]
["bitfinex","BTCUSD",1659311985806,0.8289962,23295.0,23294.0,0.71151464]
["bitfinex","BTCUSD",1659311986046,0.8289962,23295.0,23294.0,0.77251464]
["bitfinex","BTCUSD",1659311986299,1.2404822,23295.0,23294.0,0.77251464]
["bitfinex","BTCUSD",1659311986530,0.9362312,23295.0,23294.0,0.77251464]
["bitfinex","BTCUSD",1659311987000,1.1832472,23295.0,23294.0,0.77251464]
["bitfinex","BTCUSD",1659311987231,1.1832472,23295.0,23294.0,0.7277411]
["bitfinex","BTCUSD",1659311987453,0.8789962,23295.0,23294.0,0.6667411]
["bitfinex","BTCUSD",1659311987676,1.1332472,23295.0,23294.0,0.6667411]
["bitfinex","BTCUSD",1659311987901,0.8789962,23295.0,23294.0,0.6667411]
["bitfinex","BTCUSD",1659311988116,1.1832472,23295.0,23294.0,0.7457411]
["bitfinex","BTCUSD",1659311988365,0.52859442,23295.0,23294.0,0.7457411]
["bitfinex","BTCUSD",1659311988581,0.83284542,23295.0,23294.0,0.7457411]
["bitfinex","BTCUSD",1659311988807,0.52859442,23295.0,23294.0,0.7457411]
["bitfinex","BTCUSD",1659311989230,0.8289962,23295.0,23294.0,0.7457411]
["bitfinex","BTCUSD",1659311989470,0.52859442,23295.0,23294.0,0.6667411]
["bitfinex","BTCUSD",1659311989677,0.57859442,23295.0,23294.0,0.6667411]
["bitfinex","BTCUSD",1659311989815,0.8789962,23295.0,23294.0,0.6667411]
["bitfinex","BTCUSD",1659311990017,0.8789962,23295.0,23294.0,0.7457411]
["bitfinex","BTCUSD",1659311990270,1.1832472,23295.0,23294.0,0.7457411]
["bitfinex","BTCUSD",1659311991305,1.1832472,23295.0,23294.0,0.6667411]
["bitfinex","BTCUSD",1659311991306,0.88284542,23295.0,23294.0,0.6667411]
["bitfinex","BTCUSD",1659311991516,1.1832472,23295.0,23294.0,0.6667411]
["bitfinex","BTCUSD",1659311991945,1.1832472,23295.0,23294.0,0.7457411]
["bitfinex","BTCUSD",1659311992666,1.22658864,23295.0,23294.0,0.7457411]
["bitfinex","BTCUSD",1659311992901,1.33383264,23295.0,23294.0,0.7457411]
["bitfinex","BTCUSD",1659311993345,1.33383264,23295.0,23294.0,0.6667411]
["bitfinex","BTCUSD",1659311994021,1.33383264,23295.0,23294.0,0.7457411]
["bitfinex","BTCUSD",1659311994251,1.28383264,23295.0,23294.0,0.7457411]
["bitfinex","BTCUSD",1659311994457,1.33383264,23295.0,23294.0,0.7457411]
["bitfinex","BTCUSD",1659311995798,1.03343086,23295.0,23294.0,0.0917411]
["bitfinex","BTCUSD",1659311996154,1.11569086,23295.0,23294.0,0.078]
["bitfinex","BTCUSD",1659311996359,0.1,23292.0,23291.0,0.2]
["bitfinex","BTCUSD",1659311996562,1.33598316,23292.0,23291.0,0.2]
["bitfinex","BTCUSD",1659311996769,1.99023416,23292.0,23291.0,0.2]
["bitfinex","BTCUSD",1659311997149,1.69023416,23292.0,23291.0,0.2]
["bitfinex","BTCUSD",1659311997615,1.93704016,23292.0,23291.0,0.2]
["bitfinex","BTCUSD",1659311998077,2.27504016,23292.0,23291.0,0.2]
["bitfinex","BTCUSD",1659311998314,1.97504016,23292.0,23291.0,0.2]
["bitfinex","BTCUSD",1659311998526,2.40413416,23292.0,23291.0,0.2]
["bitfinex","BTCUSD",1659311998963,2.37187416,23292.0,23291.0,0.2]
["bitfinex","BTCUSD",1659311999412,2.33387416,23292.0,23291.0,0.2]
["bitfinex","BTCUSD",1659311999894,2.63387416,23292.0,23291.0,0.2]